{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176989,"rows_kept":176989,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618653,137.35,77186.87,0.0,0.49961,4e-05,32.23568]
[1779177618797,137.35,77185.53,0.0,0.49956,4e-05,32.23512]
[1779177624534,137.35,77188.37,0.0,0.49966,4e-05,32.23631]
[1779177629570,137.35,77186.98,0.0,0.49961,4e-05,32.23573]
[1779177634605,137.35,77186.39,0.0,0.49958,4e-05,32.23268]
[1779177640647,137.35,77186.5,0.0,0.49959,4e-05,32.23273]
[1779177645682,137.35,77191.86,0.0,0.49978,4e-05,32.23498]
[1779177647387,45.0,77176.8771,0.0,0.42009,0.00011,31.57995]
[1779177649389,44.63,77177.8643,0.0,0.4194,0.00011,31.5691]
[1779177651391,44.28,77179.1043,0.0,0.41876,0.00011,31.55908]
[1779177653393,43.95,77171.8614,0.0,0.41721,0.00011,31.53021]
[1779177654394,43.77,77166.2814,0.0,0.41619,0.00011,31.51052]
[1779177656396,43.42,77165.2986,0.0,0.41527,0.00011,31.49437]
[1779177658398,43.1,77158.1257,0.0,0.41372,0.00011,31.46437]
[1779177660400,42.78,77154.8843,0.0,0.41258,0.00011,31.44288]
[1779177662402,42.47,77155.1,0.0,0.41185,0.00011,31.42988]
[1779177664404,42.17,77155.3457,0.0,0.41114,0.00011,31.41722]
[1779177666406,41.88,77143.2857,0.0,0.40904,0.00011,31.37376]
[1779177668408,41.61,77143.0071,0.0,0.40831,0.00012,31.35993]
[1779177671411,41.21,77146.5271,0.0,0.4077,0.00012,31.34994]
[1779177674414,40.84,77147.25,0.0,0.40681,0.00012,31.33344]
[1779177677417,40.5,77147.5257,0.0,0.40592,0.00012,31.31641]
[1779177680420,40.17,77150.9243,0.0,0.40544,0.00012,31.30851]
[1779177683425,39.86,77152.6914,0.0,0.4048,0.00012,31.29696]
[1779177686428,39.57,77145.0657,0.0,0.40308,0.00012,31.25991]
[1779177690432,39.2,77147.6414,0.0,0.40237,0.00012,31.24684]
[1779177693435,38.95,77148.2057,0.0,0.4017,0.00012,31.23103]
[1779177697439,38.64,77147.5757,0.0,0.40071,0.00012,31.21076]
[1779177701443,38.35,77148.4486,0.0,0.39996,0.00012,31.1959]
[1779177704446,38.14,77143.0214,0.0,0.39868,0.00013,31.16725]
[1779177708451,37.89,77136.6957,0.0,0.39712,0.00013,31.13206]
[1779177712455,37.66,77133.5657,0.0,0.396,0.00013,31.10719]
[1779177716459,37.44,77130.6171,0.0,0.39495,0.00013,31.08357]
[1779177721464,37.19,77132.8043,0.0,0.39445,0.00013,31.07369]
[1779177726469,36.97,77137.1943,0.0,0.39431,0.00013,31.0723]
[1779177731474,36.77,77144.3114,0.0,0.39458,0.00013,31.0811]
[1779177736479,36.59,77138.5471,0.0,0.39324,0.00013,31.04968]
[1779177742362,36.39,77135.6557,0.0,0.39222,0.00013,31.02608]
[1779177747397,36.24,77134.4757,0.0,0.39158,0.00013,31.01142]
[1779177752494,36.11,77131.4314,0.0,0.39073,0.00013,30.98843]
[1779177758474,35.97,77130.4843,0.0,0.39012,0.00013,30.97442]
[1779177763505,35.86,77125.9714,0.0,0.38916,0.00013,30.95088]
[1779177768512,35.76,77127.7957,0.0,0.38907,0.00013,30.94959]
[1779177773517,35.67,77130.0071,0.0,0.38907,0.00013,30.95033]
[1779177778522,35.59,77129.9,0.0,0.38878,0.00013,30.94375]
[1779177783527,35.52,77129.0886,0.0,0.38842,0.00013,30.93528]
[1779177788532,35.46,77138.0857,0.0,0.3894,0.00013,30.9612]
[1779177793537,35.4,77137.9943,0.0,0.38919,0.00013,30.95627]
[1779177798542,35.34,77140.4229,0.0,0.38933,0.00013,30.96045]
[1779177803551,35.3,77141.1343,0.0,0.38925,0.00013,30.95911]
[1779177808557,35.25,77132.4157,0.0,0.38793,0.00013,30.92531]
[1779177813562,35.21,77131.4943,0.0,0.38765,0.00013,30.91594]
[1779177818567,35.18,77133.9729,0.0,0.38786,0.00013,30.92171]
[1779177823572,35.14,77132.1843,0.0,0.38751,0.00014,30.91278]
[1779177828576,35.11,77132.0343,0.0,0.38738,0.00014,30.90984]
[1779177833581,35.09,77140.4543,0.0,0.38842,0.00014,30.93721]
[1779177838586,35.06,77140.6443,0.0,0.38836,0.00014,30.93592]
[1779177843591,35.04,77140.24,0.0,0.38823,0.00014,30.93272]
[1779177848596,35.02,77136.3229,0.0,0.38763,0.00014,30.91732]
[1779177853601,35.0,77135.9,0.0,0.38751,0.00014,30.91434]
[1779177858606,34.99,77131.6571,0.0,0.38687,0.00014,30.89797]
[1779177863611,34.97,77127.1343,0.0,0.38621,0.00014,30.88064]
[1779177868616,34.96,77130.0457,0.0,0.38655,0.00014,30.88987]
[1779177874622,34.94,77129.5029,0.0,0.38642,0.00014,30.88378]
[1779177879627,34.93,77129.28,0.0,0.38635,0.00014,30.88208]
[1779177884632,34.92,77128.8314,0.0,0.38625,0.00014,30.87965]
[1779177889637,34.91,77127.4343,0.0,0.38603,0.00014,30.87391]
[1779177894642,34.9,77130.5357,0.0,0.38642,0.00014,30.8843]
[1779177899647,34.9,77129.2671,0.0,0.38622,0.00014,30.87916]
[1779177904652,34.89,77121.3,0.0,0.38512,0.00014,30.85003]
[1779177910543,34.88,77120.4957,0.0,0.38498,0.00014,30.84653]
[1779177915578,34.88,77119.6814,0.0,0.38485,0.00014,30.84314]
[1779177920613,34.87,77100.8214,0.0,0.38228,0.00014,30.77405]
[1779177925648,34.87,77097.5,0.0,0.38181,0.00014,30.76146]
[1779177928681,34.87,77097.6729,0.0,0.38183,0.00014,30.76191]
[1779177928689,34.87,77097.6729,0.0,0.38183,0.00014,30.76191]
[1779177929676,34.87,77097.6729,0.0,0.38182,0.00014,30.76185]
[1779177934685,34.86,77098.9443,0.0,0.38197,0.00014,30.76333]
[1779177939690,34.86,77098.0386,0.0,0.38184,0.00014,30.75976]
[1779177944695,34.86,77098.0214,0.0,0.38183,0.00014,30.75951]
[1779177949700,34.86,77098.0071,0.0,0.38182,0.00014,30.7593]
[1779177954704,34.85,77102.6471,0.0,0.38245,0.00014,30.77625]
[1779177959709,34.85,77100.6629,0.0,0.38217,0.00014,30.76886]
[1779177964714,34.85,77099.7386,0.0,0.38205,0.00014,30.76538]
[1779177969719,34.85,77100.1357,0.0,0.3821,0.00014,30.76679]
[1779177975725,34.85,77100.9686,0.0,0.38221,0.00014,30.76982]
[1779177978243,34.85,77101.1614,0.0,0.38223,0.00014,30.77052]
[1779177978245,34.85,77101.1614,0.0,0.38223,0.00014,30.77052]
[1779177978252,34.85,77101.1614,0.0,0.38223,0.00014,30.77052]
[1779177978728,34.84,77101.5371,0.0,0.38223,0.00014,30.77062]
[1779177979500,34.84,77101.5371,0.0,0.38223,0.00014,30.77062]
[1779177984734,34.76,77100.6986,0.0,0.38184,0.00014,30.76088]
[1779177989738,34.71,77099.8214,0.0,0.38155,0.00014,30.75329]
[1779177994743,34.68,77089.3243,0.0,0.37997,0.00014,30.70787]
[1779177999747,34.66,77087.7514,0.0,0.37968,0.00014,30.70011]
[1779178004677,34.65,77086.3129,0.0,0.37945,0.00014,30.6937]
[1779178009756,34.63,77085.2043,0.0,0.37923,0.00014,30.68799]
[1779178010439,34.63,77085.2043,0.0,0.37923,0.00014,30.68799]
[1779178015761,34.62,77087.5057,0.0,0.3795,0.00014,30.69561]
[1779178020766,34.61,77087.3629,0.0,0.37946,0.00014,30.69437]
[1779178021962,34.61,77084.2343,0.0,0.37903,0.00014,30.6825]
[1779178022768,34.6,77083.3257,0.0,0.37886,0.00014,30.67787]
[1779178027773,34.54,77085.2586,0.0,0.3789,0.00014,30.67982]
[1779178032778,34.5,77083.3586,0.0,0.37847,0.00014,30.6682]
[1779178037782,34.46,77079.8771,0.0,0.37786,0.00014,30.65161]
[1779178041988,34.44,77073.2557,0.0,0.37689,0.00014,30.62445]
[1779178042787,34.43,77072.7929,0.0,0.37676,0.00014,30.6211]
[1779178047794,34.36,77063.6614,0.0,0.37526,0.00014,30.57925]
[1779178049796,34.35,77054.9614,0.0,0.374,0.00014,30.54335]
[1779178054801,34.31,77048.3043,0.0,0.37295,0.00014,30.51083]
[1779178059806,34.29,77056.1114,0.0,0.37391,0.00014,30.5388]
[1779178061808,34.27,77068.55,0.0,0.37556,0.00014,30.58613]
[1779178063696,34.26,77071.6343,0.0,0.37595,0.00014,30.59729]
[1779178063797,34.25,77071.6343,0.0,0.37591,0.00014,30.59639]
[1779178068815,34.27,77075.7843,0.0,0.37655,0.00014,30.61418]
[1779178070113,34.27,77076.0014,0.0,0.37659,0.00014,30.6153]
[1779178070819,34.26,77076.0429,0.0,0.37655,0.00014,30.61449]
[1779178076713,34.21,77075.7971,0.0,0.37632,0.00014,30.60847]
[1779178081749,34.18,77076.6171,0.0,0.3763,0.00014,30.60821]
[1779178086784,34.15,77070.5557,0.0,0.37537,0.00014,30.58224]
[1779178091819,34.14,77066.2414,0.0,0.37472,0.00014,30.56386]
[1779178096845,34.13,77071.97,0.0,0.37546,0.00014,30.58496]
[1779178101850,34.11,77067.2014,0.0,0.37475,0.00014,30.56485]
[1779178106855,34.11,77066.4957,0.0,0.37463,0.00014,30.56146]
[1779178111861,34.1,77066.6757,0.0,0.37462,0.00014,30.55873]
[1779178116866,34.1,77064.0629,0.0,0.37425,0.00014,30.54812]
[1779178117867,34.1,77055.7014,0.0,0.37311,0.00014,30.51509]
[1779178122872,34.11,77053.6457,0.0,0.37286,0.00014,30.50791]
[1779178127877,34.12,77054.7371,0.0,0.37305,0.00014,30.51312]
[1779178132882,34.12,77057.6971,0.0,0.37348,0.00014,30.52551]
[1779178137762,34.12,77062.79,0.0,0.37417,0.00014,30.54561]
[1779178137821,34.12,77062.79,0.0,0.37417,0.00014,30.54554]
[1779178142895,34.17,77068.8814,0.0,0.37521,0.00014,30.5746]
[1779178147900,34.21,77068.4757,0.0,0.37531,0.00014,30.577]
[1779178152905,34.24,77070.2843,0.0,0.37568,0.00014,30.58732]
[1779178157910,34.27,77072.1843,0.0,0.37603,0.00014,30.59705]
[1779178162915,34.29,77069.3914,0.0,0.37573,0.00014,30.58823]
[1779178167920,34.31,77068.4186,0.0,0.37567,0.00014,30.58643]
[1779178172925,34.33,77064.6786,0.0,0.37522,0.00014,30.57056]
[1779178177930,34.34,77064.4157,0.0,0.37525,0.00014,30.57137]
[1779178182935,34.36,77063.1943,0.0,0.37514,0.00014,30.56814]
[1779178187940,34.37,77063.2614,0.0,0.37521,0.00014,30.56971]
[1779178192945,34.39,77054.2029,0.0,0.37403,0.00014,30.53575]
[1779178197756,34.41,77049.9086,0.0,0.37351,0.00014,30.52068]
[1779178198951,34.42,77039.3343,0.0,0.37212,0.00014,30.48001]
[1779178203956,34.45,77040.11,0.0,0.37233,0.00014,30.486]
[1779178208965,34.47,77039.1543,0.0,0.3723,0.00014,30.48466]
[1779178212969,34.49,77030.4614,0.0,0.37119,0.00014,30.45218]
[1779178217974,34.52,77028.9443,0.0,0.37109,0.00014,30.44888]
[1779178222980,34.54,77028.5643,0.0,0.37113,0.00014,30.44978]
[1779178227985,34.56,77030.49,0.0,0.37147,0.00014,30.45943]
[1779178229354,34.56,77033.5157,0.0,0.37189,0.00014,30.4717]
[1779178234993,34.57,77039.4114,0.0,0.3727,0.00014,30.49273]
[1779178239998,34.56,77049.3929,0.0,0.37405,0.00014,30.53174]
[1779178245900,34.55,77054.8386,0.0,0.37473,0.00014,30.55156]
[1779178250935,34.54,77056.7843,0.0,0.37495,0.00014,30.55789]
[1779178255970,34.52,77056.89,0.0,0.37492,0.00014,30.55721]
[1779178261006,34.52,77056.7871,0.0,0.37487,0.00014,30.55592]
[1779178264027,34.52,77046.3829,0.0,0.37346,0.00014,30.51526]
[1779178269034,34.52,77044.7043,0.0,0.37325,0.00014,30.50928]
[1779178274039,34.53,77041.8429,0.0,0.37289,0.00014,30.49862]
[1779178279044,34.54,77041.1357,0.0,0.37282,0.00014,30.49658]
[1779178279748,34.54,77041.1357,0.0,0.37282,0.00014,30.49658]
[1779178285050,34.55,77037.4314,0.0,0.37237,0.00014,30.48335]
[1779178290055,34.56,77038.0343,0.0,0.37248,0.00014,30.48648]
[1779178295060,34.56,77038.2057,0.0,0.37252,0.00014,30.48483]
[1779178300065,34.57,77038.8943,0.0,0.37263,0.00014,30.48806]
[1779178303145,34.57,77038.69,0.0,0.37261,0.00014,30.48752]
[1779178306576,34.57,77045.9443,0.0,0.37359,0.00014,30.51597]
[1779178308073,34.57,77033.1271,0.0,0.37186,0.00014,30.46548]
[1779178309074,34.58,77024.21,0.0,0.37066,0.00014,30.43037]
[1779178314082,34.6,77021.3743,0.0,0.37036,0.00014,30.42124]
[1779178319086,34.62,77016.9386,0.0,0.36984,0.00014,30.40563]
[1779178324091,34.63,77020.4829,0.0,0.37039,0.00014,30.4216]
[1779178329098,34.64,77021.0571,0.0,0.37051,0.00014,30.42509]
[1779178334103,34.65,77026.2686,0.0,0.37123,0.00014,30.44614]
[1779178339108,34.64,77031.7314,0.0,0.37195,0.00014,30.46747]
[1779178344112,34.64,77029.0386,0.0,0.37159,0.00014,30.45683]
[1779178349117,34.64,77033.9986,0.0,0.37225,0.00014,30.47623]
[1779178354122,34.64,77034.3457,0.0,0.37227,0.00014,30.47424]
[1779178358126,34.64,77025.2443,0.0,0.37105,0.00014,30.43844]
[1779178363131,34.65,77016.2243,0.0,0.36987,0.00014,30.40343]
[1779178368135,34.67,77012.8829,0.0,0.36948,0.00014,30.39161]
[1779178371180,34.67,77014.5271,0.0,0.36974,0.00014,30.3991]
[1779178377008,34.68,77018.6,0.0,0.37032,0.00014,30.41646]
[1779178382149,34.69,77017.9971,0.0,0.37027,0.00014,30.4148]
[1779178387155,34.7,77018.1686,0.0,0.37032,0.00014,30.41617]
[1779178392159,34.7,77019.2514,0.0,0.37048,0.00014,30.42079]
[1779178397164,34.7,77021.7086,0.0,0.37081,0.00014,30.43063]
[1779178402169,34.7,77022.19,0.0,0.37087,0.00014,30.43242]
[1779178408052,34.69,77026.0171,0.0,0.37137,0.00014,30.44716]
[1779178413088,34.69,77024.2643,0.0,0.37111,0.00014,30.43687]
[1779178418126,34.69,77025.7829,0.0,0.3713,0.00014,30.44259]
[1779178423159,34.68,77030.1757,0.0,0.37187,0.00014,30.45926]
[1779178427195,34.68,77019.6743,0.0,0.37043,0.00014,30.41706]
[1779178429197,34.68,77011.3071,0.0,0.36932,0.00014,30.38415]
[1779178433093,34.69,77005.2,0.0,0.36854,0.00013,30.36067]
[1779178439209,34.73,76997.38,0.0,0.36763,0.00013,30.33286]
[1779178444214,34.75,77003.6014,0.0,0.36854,0.00013,30.36]
[1779178448218,34.75,77012.9386,0.0,0.36981,0.00013,30.39782]
[1779178453223,34.74,77020.6157,0.0,0.37082,0.00014,30.42791]
[1779178458228,34.73,77023.1943,0.0,0.37114,0.00014,30.43726]
[1779178463233,34.73,77022.2686,0.0,0.37098,0.00014,30.43275]
[1779178468239,34.72,77025.9371,0.0,0.37144,0.00014,30.44643]
[1779178470861,34.71,77028.2871,0.0,0.37174,0.00014,30.45527]
[1779178476246,34.7,77032.76,0.0,0.37227,0.00014,30.46832]
[1779178477833,34.7,77032.8486,0.0,0.37228,0.00014,30.46839]
[1779178478307,34.7,77032.8486,0.0,0.37228,0.00014,30.46839]
[1779178479249,34.67,77050.8714,0.0,0.37463,0.00014,30.53672]
[1779178480629,34.65,77054.0071,0.0,0.37498,0.00014,30.54698]
[1779178481251,34.65,77054.4157,0.0,0.37501,0.00014,30.54797]
[1779178486256,34.62,77058.7171,0.0,0.37548,0.00014,30.56163]
[1779178491261,34.59,77058.6343,0.0,0.37537,0.00014,30.55878]
[1779178496266,34.56,77066.2443,0.0,0.3763,0.00014,30.58555]
[1779178501271,34.54,77069.95,0.0,0.37671,0.00014,30.59729]
[1779178506276,34.51,77071.0986,0.0,0.37677,0.00014,30.59928]
[1779178509279,34.5,77080.2629,0.0,0.37795,0.00014,30.63271]
[1779178509638,34.5,77080.2629,0.0,0.37795,0.00014,30.63271]
[1779178510280,34.5,77080.1786,0.0,0.37796,0.00014,30.63301]
[1779178515285,34.53,77081.6814,0.0,0.37828,0.00014,30.64142]
[1779178520291,34.55,77081.8971,0.0,0.37839,0.00014,30.64433]
[1779178521338,34.56,77081.4943,0.0,0.37835,0.00014,30.64317]
[1779178522293,34.55,77074.7314,0.0,0.3774,0.00014,30.61667]
[1779178527298,34.52,77077.1371,0.0,0.37761,0.00014,30.62283]
[1779178532303,34.49,77071.0829,0.0,0.37667,0.00014,30.59427]
[1779178537308,34.48,77070.2357,0.0,0.37649,0.00014,30.58938]
[1779178542315,34.46,77070.3143,0.0,0.37645,0.00014,30.58831]
[1779178547320,34.45,77070.2143,0.0,0.37639,0.00014,30.58681]
[1779178550316,34.45,77070.0686,0.0,0.37636,0.00014,30.58586]
[1779178550323,34.45,77067.8671,0.0,0.37605,0.00014,30.5772]
[1779178552995,34.42,77059.7586,0.0,0.37485,0.00014,30.54328]
[1779178553326,34.42,77061.7629,0.0,0.37513,0.00014,30.55122]
[1779178558331,34.43,77062.1071,0.0,0.37519,0.00014,30.55303]
[1779178563336,34.43,77066.9129,0.0,0.37586,0.00014,30.57182]
[1779178568342,34.43,77066.7057,0.0,0.37583,0.00014,30.57099]
[1779178573347,34.42,77076.8486,0.0,0.37718,0.00014,30.60939]
[1779178579353,34.41,77075.0814,0.0,0.3769,0.00014,30.60151]
[1779178580864,34.41,77075.0814,0.0,0.37689,0.00014,30.60137]
[1779178581239,34.41,77075.0814,0.0,0.37689,0.00014,30.60137]
[1779178581278,34.42,77075.0814,0.0,0.37693,0.00014,30.60242]
[1779178584301,34.44,77084.6757,0.0,0.37834,0.00014,30.6416]
[1779178589341,34.48,77085.5686,0.0,0.37859,0.00014,30.64814]
[1779178589779,34.48,77085.5686,0.0,0.37859,0.00014,30.64814]
[1779178595368,34.51,77086.2429,0.0,0.37879,0.00014,30.65071]
[1779178596990,34.51,77087.2929,0.0,0.37895,0.00014,30.65508]
[1779178597337,34.51,77087.2929,0.0,0.37895,0.00014,30.65508]
[1779178597370,34.52,77086.1643,0.0,0.37881,0.00014,30.65119]
[1779178602302,34.49,77082.8314,0.0,0.37825,0.00014,30.63582]
[1779178606350,34.46,77085.6443,0.0,0.37853,0.00014,30.644]
[1779178606383,34.45,77086.2243,0.0,0.37858,0.00014,30.64561]
[1779178606593,34.45,77086.2243,0.0,0.37858,0.00014,30.64561]
[1779178606824,34.45,77086.2243,0.0,0.37858,0.00014,30.64561]
[1779178609254,34.46,77099.21,0.0,0.38039,0.00014,30.69548]
[1779178609485,34.46,77099.21,0.0,0.3804,0.00014,30.69569]
[1779178610998,34.47,77102.2,0.0,0.38082,0.00014,30.70711]
[1779178616393,34.48,77105.8814,0.0,0.38136,0.00014,30.72179]
[1779178618337,34.48,77107.9471,0.0,0.38164,0.00014,30.72952]
[1779178621398,34.47,77126.5971,0.0,0.38417,0.00014,30.79754]
[1779178622310,34.47,77126.5971,0.0,0.38417,0.00014,30.79754]
[1779178622399,34.46,77128.25,0.0,0.38438,0.00014,30.80322]
[1779178626920,34.49,77134.5029,0.0,0.38534,0.00014,30.82835]
[1779178628166,34.49,77135.2629,0.0,0.38546,0.00014,30.83159]
[1779178635413,34.53,77131.9114,0.0,0.38515,0.00014,30.82288]
[1779178640417,34.55,77135.8943,0.0,0.38576,0.00014,30.83882]
[1779178645422,34.56,77138.6843,0.0,0.38618,0.00014,30.84978]
[1779178650427,34.57,77138.7814,0.0,0.38622,0.00014,30.85076]
[1779178651924,34.57,77135.3114,0.0,0.38574,0.00014,30.83551]
[1779178652429,34.56,77129.9757,0.0,0.38498,0.00014,30.81542]
[1779178654510,34.55,77128.1157,0.0,0.38467,0.00014,30.8073]
[1779178659436,34.52,77106.0229,0.0,0.38154,0.00014,30.72347]
[1779178660252,34.52,77106.0229,0.0,0.38154,0.00014,30.72347]
[1779178665442,34.51,77108.11,0.0,0.3818,0.00014,30.7306]
[1779178670447,34.51,77105.9457,0.0,0.38148,0.00014,30.72212]
[1779178675022,34.51,77101.9643,0.0,0.38094,0.00014,30.70736]
[1779178680457,34.51,77105.1286,0.0,0.38137,0.00014,30.71915]
[1779178680912,34.51,77105.1286,0.0,0.38137,0.00014,30.71915]
[1779178681458,34.5,77102.6829,0.0,0.38099,0.00014,30.7089]
[1779178681625,34.5,77102.6829,0.0,0.38099,0.00014,30.7089]
[1779178682459,34.5,77091.2143,0.0,0.37944,0.00014,30.66606]
[1779178686758,34.51,77089.9714,0.0,0.37931,0.00014,30.66254]
[1779178688227,34.52,77090.92,0.0,0.37945,0.00014,30.6664]
[1779178688337,34.52,77090.92,0.0,0.37945,0.00014,30.6664]
[1779178688439,34.52,77090.92,0.0,0.37947,0.00014,30.66671]
[1779178688613,34.52,77090.92,0.0,0.37947,0.00014,30.66671]
[1779178688789,34.52,77090.92,0.0,0.37947,0.00014,30.66671]
[1779178688874,34.52,77090.92,0.0,0.37947,0.00014,30.66671]
[1779178688897,34.52,77090.92,0.0,0.37947,0.00014,30.66671]
[1779178689465,34.52,77088.9343,0.0,0.3792,0.00014,30.65919]
[1779178689984,34.52,77088.9343,0.0,0.3792,0.00014,30.65919]
[1779178695471,34.45,77092.6157,0.0,0.37945,0.00014,30.66704]
[1779178695711,34.45,77092.6157,0.0,0.37945,0.00014,30.66704]
[1779178701477,34.41,77092.5043,0.0,0.37928,0.00014,30.66274]
[1779178706482,34.39,77093.1829,0.0,0.37927,0.00014,30.66285]
[1779178706805,34.39,77093.1829,0.0,0.37927,0.00014,30.66285]
[1779178706813,34.39,77093.1829,0.0,0.37927,0.00014,30.66285]
[1779178712488,34.36,77096.3514,0.0,0.37958,0.00014,30.66911]
[1779178717493,34.34,77098.4571,0.0,0.37979,0.00014,30.67508]
[1779178722498,34.32,77098.2029,0.0,0.37969,0.00014,30.67236]
[1779178725055,34.31,77098.1914,0.0,0.37967,0.00014,30.67201]
[1779178725501,34.32,77098.1057,0.0,0.37968,0.00014,30.67228]
[1779178730506,34.36,77104.2443,0.0,0.38067,0.00014,30.69884]
[1779178734924,34.38,77105.6771,0.0,0.38095,0.00014,30.70632]
[1779178735511,34.37,77105.8743,0.0,0.38095,0.00014,30.70637]
[1779178741517,34.33,77105.9186,0.0,0.38081,0.00014,30.70298]
[1779178741795,34.33,77105.9186,0.0,0.38081,0.00014,30.70298]
[1779178742432,34.34,77105.9186,0.0,0.38083,0.00014,30.7036]
[1779178747467,34.37,77106.4486,0.0,0.38102,0.00014,30.70834]
[1779178752502,34.39,77106.4286,0.0,0.38111,0.00014,30.71047]
[1779178756337,34.41,77106.0014,0.0,0.3811,0.00014,30.71004]
[1779178761538,34.42,77109.9643,0.0,0.3817,0.00014,30.72641]
[1779178762467,34.42,77109.9643,0.0,0.3817,0.00014,30.72641]
[1779178767544,34.44,77098.0257,0.0,0.38014,0.00014,30.68338]
[1779178771548,34.46,77088.7229,0.0,0.37892,0.00014,30.64702]
[1779178776553,34.49,77088.0343,0.0,0.37893,0.00014,30.647]
[1779178779637,34.5,77085.7414,0.0,0.37868,0.00014,30.63974]
[1779178780557,34.5,77086.3229,0.0,0.37873,0.00014,30.64124]
[1779178785562,34.46,77085.1914,0.0,0.37845,0.00014,30.63381]
[1779178790567,34.44,77085.0586,0.0,0.37833,0.00014,30.63079]
[1779178795572,34.42,77084.1914,0.0,0.37813,0.00014,30.62551]
[1779178799951,34.41,77079.0243,0.0,0.37738,0.00014,30.60455]
[1779178805582,34.4,77077.4329,0.0,0.37713,0.00014,30.59755]
[1779178808230,34.39,77077.3157,0.0,0.3771,0.00014,30.5969]
[1779178809643,34.39,77078.9186,0.0,0.37731,0.00014,30.60286]
[1779178810560,34.39,77078.9186,0.0,0.37731,0.00014,30.60286]
[1779178815592,34.38,77088.1486,0.0,0.37852,0.00014,30.63679]
[1779178818031,34.37,77087.9514,0.0,0.37847,0.00014,30.63552]
[1779178823600,34.36,77088.8186,0.0,0.37854,0.00014,30.63752]
[1779178826546,34.35,77088.9829,0.0,0.37855,0.00014,30.63773]
[1779178826603,34.35,77088.9943,0.0,0.37854,0.00014,30.63758]
[1779178831608,34.35,77088.3686,0.0,0.37844,0.00014,30.63226]
[1779178837614,34.35,77089.7571,0.0,0.37863,0.00014,30.63751]
[1779178842619,34.35,77092.9486,0.0,0.37906,0.00014,30.64938]
[1779178847624,34.34,77093.26,0.0,0.37909,0.00014,30.65022]
[1779178852629,34.34,77092.6657,0.0,0.37899,0.00014,30.64764]
[1779178853254,34.34,77092.6657,0.0,0.37899,0.00014,30.64764]
[1779178853337,34.34,77092.6657,0.0,0.37899,0.00014,30.64764]
[1779178853354,34.34,77092.6657,0.0,0.37899,0.00014,30.64764]
[1779178855796,34.34,77085.5729,0.0,0.37801,0.00014,30.62021]
[1779178861638,34.34,77084.6543,0.0,0.37787,0.00014,30.61648]
[1779178865191,34.33,77084.7829,0.0,0.37789,0.00014,30.61692]
[1779178865642,34.34,77084.78,0.0,0.37789,0.00014,30.61708]
[1779178872649,34.35,77084.9586,0.0,0.37796,0.00014,30.61872]
[1779178877654,34.35,77085.1086,0.0,0.378,0.00014,30.61983]
[1779178882659,34.36,77083.9714,0.0,0.37786,0.00014,30.61595]
[1779178887664,34.36,77084.1586,0.0,0.3779,0.00014,30.61713]
[1779178891668,34.37,77074.7886,0.0,0.37664,0.00014,30.57883]
[1779178896673,34.38,77081.7357,0.0,0.37762,0.00014,30.60642]
[1779178901247,34.38,77082.2986,0.0,0.37771,0.00014,30.60884]
[1779178906579,34.38,77091.4271,0.0,0.37895,0.00014,30.64341]
[1779178911179,34.37,77094.2714,0.0,0.37931,0.00014,30.6535]
[1779178911195,34.37,77094.2714,0.0,0.37931,0.00014,30.6535]
[1779178911429,34.37,77094.2714,0.0,0.37931,0.00014,30.6535]
[1779178911614,34.39,77094.2714,0.0,0.37939,0.00014,30.65544]
[1779178914197,34.43,77098.5143,0.0,0.38011,0.00014,30.67501]
[1779178914692,34.43,77098.5143,0.0,0.38014,0.00014,30.67562]
[1779178915820,34.45,77102.49,0.0,0.38075,0.00014,30.69213]
[1779178917941,34.46,77102.49,0.0,0.38079,0.00014,30.69312]
[1779178918338,34.46,77102.49,0.0,0.38079,0.00014,30.69312]
[1779178918665,34.46,77102.49,0.0,0.38076,0.00014,30.69249]
[1779178920678,34.45,77088.52,0.0,0.37882,0.00014,30.6391]
[1779178921943,34.45,77088.52,0.0,0.37882,0.00014,30.63893]
[1779178922248,34.45,77088.52,0.0,0.37882,0.00014,30.63893]
[1779178922869,34.45,77088.52,0.0,0.37881,0.00014,30.63878]
[1779178924704,34.44,77077.2457,0.0,0.37726,0.00014,30.59545]
[1779178926706,34.45,77068.2143,0.0,0.37603,0.00014,30.56076]
[1779178927623,34.45,77068.2143,0.0,0.37603,0.00014,30.56076]
[1779178927707,34.45,77064.6586,0.0,0.37555,0.00014,30.54719]
[1779178930198,34.45,77063.3386,0.0,0.37537,0.00014,30.54217]
[1779178930208,34.45,77063.3386,0.0,0.37537,0.00014,30.54217]
[1779178930359,34.45,77063.3386,0.0,0.37537,0.00014,30.54217]
[1779178930362,34.45,77063.3386,0.0,0.37537,0.00014,30.54217]
[1779178932712,34.46,77053.0486,0.0,0.37399,0.00014,30.50257]
[1779178937717,34.47,77047.1414,0.0,0.37325,0.00014,30.48084]
[1779178942722,34.48,77049.1286,0.0,0.37357,0.00014,30.4901]
[1779178947727,34.5,77049.0286,0.0,0.37361,0.00014,30.491]
[1779178952732,34.51,77048.8086,0.0,0.37361,0.00014,30.48822]
[1779178957737,34.52,77041.9271,0.0,0.37272,0.00014,30.46246]
[1779178962742,34.54,77038.6657,0.0,0.37234,0.00014,30.45126]
[1779178967747,34.55,77035.89,0.0,0.37203,0.00014,30.44183]
[1779178972752,34.57,77033.6129,0.0,0.37179,0.00014,30.43466]
[1779178977757,34.59,77028.5443,0.0,0.37118,0.00014,30.4165]
[1779178982764,34.6,77029.9543,0.0,0.37143,0.00014,30.42377]
[1779178987769,34.61,77035.7386,0.0,0.37224,0.00014,30.44745]
[1779178992774,34.61,77038.89,0.0,0.37268,0.00014,30.46009]
[1779178994776,34.62,77030.1514,0.0,0.37151,0.00014,30.42584]
[1779178999781,34.63,77029.5214,0.0,0.37146,0.00014,30.42439]
[1779179004785,34.64,77025.8657,0.0,0.371,0.00014,30.41084]
[1779179009790,34.65,77022.1857,0.0,0.37056,0.00014,30.39755]
[1779179014795,34.66,77021.1371,0.0,0.37046,0.00014,30.39186]
[1779179018799,34.67,77031.0043,0.0,0.37181,0.00014,30.43144]
[1779179024805,34.67,77031.0657,0.0,0.37181,0.00014,30.43166]
[1779179029810,34.67,77028.9143,0.0,0.37152,0.00014,30.42321]
[1779179032813,34.67,77013.7771,0.0,0.3695,0.00014,30.36334]
[1779179037818,34.7,77007.3486,0.0,0.36872,0.00014,30.33993]
[1779179041415,34.71,77002.8029,0.0,0.36816,0.00014,30.32309]
[1779179041437,34.71,77002.8029,0.0,0.36816,0.00014,30.32309]
[1779179041529,34.71,77002.8029,0.0,0.36816,0.00014,30.32309]
[1779179042803,34.71,77002.8029,0.0,0.36816,0.00014,30.32309]
[1779179042824,34.7,76997.6786,0.0,0.36745,0.00013,30.30156]
[1779179045034,34.71,76993.4114,0.0,0.36688,0.00013,30.28447]
[1779179045826,34.71,76987.6114,0.0,0.36611,0.00013,30.26113]
[1779179050277,34.7,76985.2014,0.0,0.36574,0.00013,30.24995]
[1779179050830,34.68,76985.0829,0.0,0.36565,0.00013,30.24732]
[1779179054843,34.64,76985.4329,0.0,0.36552,0.00014,30.24382]
[1779179055836,34.62,76984.61,0.0,0.36532,0.00014,30.2381]
[1779179056948,34.61,76984.88,0.0,0.36533,0.00014,30.23844]
[1779179057848,34.6,76984.1986,0.0,0.36519,0.00014,30.23425]
[1779179058849,34.59,76975.7057,0.0,0.364,0.00014,30.19787]
[1779179060940,34.57,76973.4029,0.0,0.36362,0.00014,30.18626]
[1779179061852,34.57,76973.9443,0.0,0.36368,0.00014,30.18824]
[1779179064616,34.56,76976.85,0.0,0.36405,0.00014,30.19971]
[1779179069860,34.58,76979.3443,0.0,0.36445,0.00014,30.21188]
[1779179075774,34.59,76980.4043,0.0,0.36465,0.00014,30.21508]
[1779179080810,34.6,76980.9657,0.0,0.36476,0.00014,30.21847]
[1779179085845,34.61,76982.0157,0.0,0.36493,0.00014,30.22353]
[1779179087772,34.61,76982.8629,0.0,0.36504,0.00014,30.22708]
[1779179087859,34.61,76982.8629,0.0,0.36504,0.00014,30.22707]
[1779179088227,34.61,76982.8629,0.0,0.36504,0.00014,30.22707]
[1779179092884,34.66,76991.7014,0.0,0.36646,0.00014,30.26958]
[1779179097889,34.7,76993.2671,0.0,0.36684,0.00013,30.28064]
[1779179101072,34.72,76993.8914,0.0,0.36701,0.00013,30.28549]
[1779179101726,34.72,76993.8914,0.0,0.36701,0.00013,30.28549]
[1779179101892,34.73,76993.3957,0.0,0.36696,0.00013,30.28397]
[1779179102009,34.73,76993.3957,0.0,0.36696,0.00013,30.28397]
[1779179102893,34.74,76984.7771,0.0,0.36582,0.00013,30.24941]
[1779179104263,34.74,76983.0829,0.0,0.36562,0.00013,30.24318]
[1779179104305,34.74,76983.0829,0.0,0.36562,0.00013,30.24318]
[1779179104853,34.74,76983.0829,0.0,0.36562,0.00013,30.24318]
[1779179107253,34.72,76982.86,0.0,0.36551,0.00013,30.24004]
[1779179107824,34.72,76982.86,0.0,0.36551,0.00013,30.24004]
[1779179108189,34.71,76982.86,0.0,0.36547,0.00013,30.23883]
[1779179109284,34.7,76983.3114,0.0,0.36549,0.00013,30.23952]
[1779179109663,34.7,76983.3114,0.0,0.36549,0.00013,30.23952]
[1779179110916,34.71,76982.9257,0.0,0.36546,0.00013,30.2385]
[1779179111258,34.71,76982.9257,0.0,0.36546,0.00013,30.2385]
[1779179111812,34.71,76982.9257,0.0,0.36546,0.00013,30.2385]
[1779179112092,34.71,76982.9343,0.0,0.36549,0.00013,30.2394]
[1779179112152,34.71,76982.9343,0.0,0.36549,0.00013,30.2394]
[1779179112903,34.72,76983.8029,0.0,0.36564,0.00013,30.24399]
[1779179113221,34.72,76983.8029,0.0,0.36564,0.00013,30.24399]
[1779179113342,34.72,76983.8029,0.0,0.36564,0.00013,30.24399]
[1779179113904,34.72,76986.1186,0.0,0.36594,0.00013,30.253]
[1779179117704,34.71,76982.4729,0.0,0.3654,0.00013,30.23683]
[1779179117725,34.71,76982.4729,0.0,0.3654,0.00013,30.23683]
[1779179117908,34.71,76982.6914,0.0,0.36542,0.00013,30.23737]
[1779179119913,34.68,76977.1986,0.0,0.36456,0.00013,30.21131]
[1779179120264,34.68,76977.1986,0.0,0.36456,0.00013,30.21131]
[1779179121488,34.66,76974.5029,0.0,0.36414,0.00013,30.19866]
[1779179126917,34.6,76970.82,0.0,0.36338,0.00013,30.17598]
[1779179127198,34.6,76970.82,0.0,0.36338,0.00013,30.17598]
[1779179128747,34.59,76970.1986,0.0,0.36326,0.00013,30.17235]
[1779179128909,34.59,76970.1986,0.0,0.36326,0.00013,30.17235]
[1779179128919,34.58,76970.4829,0.0,0.36327,0.00013,30.17255]
[1779179132850,34.57,76963.5043,0.0,0.36227,0.00013,30.13905]
[1779179136567,34.56,76963.3729,0.0,0.36221,0.00013,30.13724]
[1779179138928,34.55,76975.0843,0.0,0.36374,0.00014,30.18497]
[1779179143576,34.53,76977.6786,0.0,0.36401,0.00014,30.19359]
[1779179144373,34.54,76982.2614,0.0,0.36465,0.00014,30.21313]
[1779179149939,34.5,76987.8029,0.0,0.36525,0.00014,30.232]
[1779179154944,34.47,76984.1,0.0,0.36464,0.00014,30.21372]
[1779179158205,34.47,76977.4071,0.0,0.3637,0.00014,30.1849]
[1779179161258,34.46,76973.3386,0.0,0.36314,0.00014,30.16745]
[1779179164955,34.46,76963.0886,0.0,0.36174,0.00014,30.12383]
[1779179165541,34.46,76963.0886,0.0,0.36174,0.00014,30.12383]
[1779179165956,34.46,76962.6057,0.0,0.36167,0.00014,30.12159]
[1779179166076,34.46,76962.6057,0.0,0.36167,0.00014,30.12159]
[1779179171963,34.45,76962.2757,0.0,0.36159,0.00014,30.1192]
[1779179176968,34.45,76961.57,0.0,0.36147,0.00014,30.11567]
[1779179181972,34.44,76961.9071,0.0,0.3615,0.00014,30.11667]
[1779179182777,34.44,76961.9071,0.0,0.3615,0.00014,30.11667]
[1779179184133,34.44,76961.9071,0.0,0.3615,0.00014,30.11655]
[1779179184888,34.44,76961.9071,0.0,0.3615,0.00014,30.11655]
[1779179185981,34.46,76925.9786,0.0,0.35671,0.00013,29.96364]
[1779179186316,34.46,76925.9786,0.0,0.35671,0.00013,29.96364]
[1779179191990,34.49,76933.5371,0.0,0.35786,0.00013,29.99778]
[1779179196995,34.51,76932.3886,0.0,0.3578,0.00013,29.99542]
[1779179202000,34.53,76929.3014,0.0,0.35747,0.00013,29.98461]
[1779179207010,34.55,76927.9786,0.0,0.35736,0.00013,29.98099]
[1779179209697,34.56,76920.92,0.0,0.35645,0.00013,29.95131]
[1779179215018,34.58,76917.9329,0.0,0.35617,0.00013,29.9418]
[1779179215528,34.58,76917.9329,0.0,0.35617,0.00013,29.9418]
[1779179215792,34.58,76917.9329,0.0,0.35617,0.00013,29.9418]
[1779179221617,34.6,76919.21,0.0,0.35643,0.00013,29.95006]
[1779179230693,34.62,76919.08,0.0,0.3565,0.00013,29.95209]
[1779179231283,34.63,76919.08,0.0,0.35651,0.00013,29.95238]
[1779179233298,34.63,76914.6186,0.0,0.35595,0.00013,29.93398]
[1779179233801,34.63,76914.6186,0.0,0.35595,0.00013,29.93398]
[1779179239351,34.65,76913.9029,0.0,0.35592,0.00013,29.93294]
[1779179243297,34.66,76916.2943,0.0,0.35627,0.00013,29.94429]
[1779179249000,34.66,76919.9,0.0,0.35677,0.00013,29.96052]
[1779179254038,34.66,76927.6771,0.0,0.35779,0.00013,29.99071]
[1779179259068,34.65,76929.8186,0.0,0.35805,0.00013,29.99928]
[1779179264073,34.64,76941.8114,0.0,0.35962,0.00013,30.04947]
[1779179264348,34.64,76941.8114,0.0,0.35962,0.00013,30.04947]
[1779179264609,34.64,76941.8114,0.0,0.35962,0.00013,30.04947]
[1779179265074,34.64,76941.8529,0.0,0.35962,0.00013,30.04952]
[1779179266075,34.64,76952.9657,0.0,0.3611,0.00013,30.09635]
[1779179270079,34.62,76963.4286,0.0,0.36242,0.00013,30.13814]
[1779179275084,34.59,76965.8086,0.0,0.36264,0.00013,30.14521]
[1779179280466,34.58,76966.0814,0.0,0.3626,0.00013,30.14427]
[1779179281220,34.57,76966.54,0.0,0.36263,0.00013,30.14525]
[1779179285360,34.55,76971.0771,0.0,0.36317,0.00014,30.16226]
[1779179286359,34.55,76975.16,0.0,0.3637,0.00014,30.17875]
[1779179292100,34.51,76978.7114,0.0,0.36405,0.00014,30.18996]
[1779179296374,34.49,76984.33,0.0,0.36473,0.00014,30.21108]
[1779179302110,34.46,76988.6157,0.0,0.36518,0.00014,30.22523]
[1779179304658,34.45,76987.9214,0.0,0.36505,0.00014,30.22126]
[1779179305113,34.46,76987.8629,0.0,0.36507,0.00014,30.22196]
[1779179306376,34.47,76988.1729,0.0,0.36515,0.00014,30.22414]
[1779179307115,34.47,76987.4086,0.0,0.36505,0.00014,30.22119]
[1779179307337,34.47,76987.4086,0.0,0.36505,0.00014,30.22119]
[1779179313121,34.45,76983.0329,0.0,0.36436,0.00014,30.19748]
[1779179314324,34.45,76982.8557,0.0,0.36432,0.00014,30.19638]
[1779179319638,34.46,76982.71,0.0,0.36437,0.00014,30.19778]
[1779179325133,34.44,76987.6129,0.0,0.36494,0.00014,30.21544]
[1779179330138,34.42,76988.1986,0.0,0.36494,0.00014,30.21576]
[1779179335143,34.41,76988.2843,0.0,0.36489,0.00014,30.21425]
[1779179335258,34.41,76988.2843,0.0,0.36489,0.00014,30.21425]
[1779179336090,34.41,76988.2843,0.0,0.36489,0.00014,30.21425]
[1779179340148,34.43,76999.9729,0.0,0.36659,0.00014,30.26594]
[1779179341363,34.44,77004.0371,0.0,0.36716,0.00014,30.283]
[1779179342150,34.44,77005.5614,0.0,0.36738,0.00014,30.28975]
[1779179342251,34.44,77005.5614,0.0,0.36738,0.00014,30.28975]
[1779179346040,34.48,77012.96,0.0,0.36854,0.00014,30.32411]
[1779179351159,34.5,77006.6543,0.0,0.36777,0.00014,30.3007]
[1779179356164,34.51,77003.3114,0.0,0.36737,0.00014,30.28837]
[1779179361169,34.52,77006.6371,0.0,0.36785,0.00014,30.30288]
[1779179361678,34.52,77006.6371,0.0,0.36785,0.00014,30.30288]
[1779179362170,34.52,77007.43,0.0,0.36795,0.00014,30.30601]
[1779179367175,34.52,77008.0857,0.0,0.36803,0.00014,30.30831]
[1779179369724,34.51,77008.6386,0.0,0.3681,0.00014,30.31037]
[1779179369889,34.51,77008.6386,0.0,0.3681,0.00014,30.31037]
[1779179370169,34.51,77008.6386,0.0,0.3681,0.00014,30.31037]
[1779179370189,34.53,77010.5343,0.0,0.3684,0.00014,30.31926]
[1779179370902,34.53,77010.5343,0.0,0.3684,0.00014,30.31926]
[1779179372704,34.54,77013.5271,0.0,0.36887,0.00014,30.33051]
[1779179376195,34.57,77025.5629,0.0,0.37062,0.00014,30.38205]
[1779179379191,34.58,77030.2,0.0,0.37128,0.00014,30.40141]
[1779179384206,34.59,77039.3029,0.0,0.37256,0.00014,30.43863]
[1779179389210,34.6,77037.9229,0.0,0.37239,0.00014,30.4336]
[1779179394215,34.6,77032.84,0.0,0.37174,0.00014,30.4144]
[1779179396705,34.61,77030.4457,0.0,0.37143,0.00014,30.40539]
[1779179402225,34.63,77024.6443,0.0,0.37071,0.00014,30.38415]
[1779179402370,34.63,77024.6443,0.0,0.37071,0.00014,30.38415]
[1779179402548,34.63,77024.6443,0.0,0.37071,0.00014,30.38415]
[1779179402891,34.63,77024.6443,0.0,0.37071,0.00014,30.38415]
[1779179403832,34.62,77023.7014,0.0,0.37056,0.00014,30.37966]
[1779179405599,34.63,77017.3143,0.0,0.36971,0.00014,30.35459]
[1779179405600,34.63,77017.3143,0.0,0.36971,0.00014,30.35459]
[1779179411234,34.65,77021.8557,0.0,0.37042,0.00014,30.37526]
[1779179414836,34.65,77020.64,0.0,0.37028,0.00014,30.3711]
[1779179414873,34.65,77020.64,0.0,0.37028,0.00014,30.3711]
[1779179414988,34.65,77020.64,0.0,0.37028,0.00014,30.3711]
[1779179416939,34.66,77020.9857,0.0,0.37035,0.00014,30.37316]
[1779179417190,34.66,77020.9857,0.0,0.37035,0.00014,30.37316]
[1779179417466,34.67,77012.9257,0.0,0.36928,0.00014,30.3413]
[1779179417701,34.67,77012.9257,0.0,0.36928,0.00014,30.3413]
[1779179418204,34.67,77012.9257,0.0,0.36928,0.00014,30.3413]
[1779179419263,34.67,77012.9257,0.0,0.36928,0.00014,30.3413]
[1779179419281,34.65,76992.2543,0.0,0.36641,0.00014,30.2553]
[1779179420317,34.65,76992.2543,0.0,0.36641,0.00014,30.25534]
[1779179426258,34.65,76989.3957,0.0,0.36603,0.00014,30.24382]
[1779179429895,34.65,76996.8071,0.0,0.36702,0.00014,30.27385]
[1779179430286,34.65,76996.8071,0.0,0.36702,0.00014,30.27372]
[1779179432351,34.64,76998.2443,0.0,0.36718,0.00014,30.27592]
[1779179433295,34.64,76998.2957,0.0,0.36717,0.00014,30.2758]
[1779179433999,34.64,76998.2957,0.0,0.36717,0.00014,30.2758]
[1779179435297,34.64,77007.0629,0.0,0.36838,0.00014,30.31212]
[1779179439301,34.66,77017.3,0.0,0.36985,0.00014,30.3555]
[1779179439378,34.66,77017.3,0.0,0.36985,0.00014,30.3555]
[1779179445307,34.68,77020.3386,0.0,0.37033,0.00014,30.36954]
[1779179450312,34.69,77021.3571,0.0,0.37051,0.00014,30.37474]
[1779179455317,34.7,77021.9943,0.0,0.37062,0.00014,30.37806]
[1779179460322,34.71,77017.4129,0.0,0.37004,0.00014,30.36068]
[1779179461769,34.71,77017.4129,0.0,0.37005,0.00014,30.3609]
[1779179462687,34.71,77017.4129,0.0,0.37005,0.00014,30.3611]
[1779179467145,34.72,77014.99,0.0,0.36976,0.00014,30.35238]
[1779179472335,34.73,77014.19,0.0,0.3697,0.00014,30.3505]
[1779179475345,34.74,77015.0186,0.0,0.36983,0.00014,30.35432]
[1779179477176,34.73,77015.0186,0.0,0.3698,0.00014,30.35336]
[1779179477296,34.73,77015.0186,0.0,0.3698,0.00014,30.35336]
[1779179477308,34.72,77015.0186,0.0,0.36976,0.00014,30.35236]
[1779179479312,34.72,77019.5129,0.0,0.37036,0.00014,30.37021]
[1779179484638,34.68,77007.23,0.0,0.36855,0.00014,30.3168]
[1779179485674,34.67,76998.3786,0.0,0.36732,0.00014,30.27979]
[1779179490043,34.66,76998.1571,0.0,0.36723,0.00014,30.27743]
[1779179490050,34.65,76998.1571,0.0,0.36722,0.00014,30.27703]
[1779179495744,34.62,76993.2714,0.0,0.36643,0.00014,30.25088]
[1779179498055,34.62,76991.4014,0.0,0.36616,0.00014,30.2428]
[1779179498155,34.62,76991.4014,0.0,0.36615,0.00014,30.24242]
[1779179502997,34.62,76996.3229,0.0,0.36684,0.00014,30.26332]
[1779179503338,34.62,76996.3229,0.0,0.36684,0.00014,30.26332]
[1779179503368,34.63,76995.5,0.0,0.36673,0.00014,30.26009]
[1779179504429,34.61,76995.5,0.0,0.36667,0.00014,30.25845]
[1779179505213,34.61,76995.5,0.0,0.36667,0.00014,30.25845]
[1779179505814,34.59,76983.6757,0.0,0.36499,0.00014,30.20732]
[1779179508372,34.57,76975.1829,0.0,0.36377,0.00014,30.17003]
[1779179513870,34.53,76975.3843,0.0,0.36362,0.00014,30.16598]
[1779179518905,34.5,76973.1371,0.0,0.3632,0.00014,30.1534]
[1779179520068,34.5,76973.1371,0.0,0.3632,0.00014,30.1534]
[1779179520219,34.5,76973.1371,0.0,0.3632,0.00014,30.1534]
[1779179520248,34.5,76973.1371,0.0,0.36318,0.00014,30.15277]
[1779179525954,34.48,76974.4243,0.0,0.36329,0.00014,30.1563]
[1779179527542,34.48,76974.6114,0.0,0.36331,0.00014,30.15685]
[1779179527968,34.48,76974.6114,0.0,0.3633,0.00014,30.15663]
[1779179529597,34.47,76974.5129,0.0,0.36327,0.00014,30.15578]
[1779179533593,34.46,76970.17,0.0,0.36263,0.00014,30.13614]
[1779179539045,34.46,76964.9243,0.0,0.36189,0.00014,30.11316]
[1779179539707,34.46,76964.9243,0.0,0.36189,0.00014,30.11316]
[1779179545087,34.45,76964.21,0.0,0.36178,0.00014,30.10978]
[1779179550122,34.45,76967.82,0.0,0.36225,0.00014,30.12436]
[1779179553624,34.44,76970.04,0.0,0.36252,0.00014,30.13037]
[1779179559928,34.44,76973.9186,0.0,0.36302,0.00014,30.14579]
[1779179565227,34.43,76969.4186,0.0,0.36238,0.00014,30.12603]
[1779179567369,34.43,76967.1057,0.0,0.36207,0.00014,30.11628]
[1779179571032,34.43,76974.4014,0.0,0.36305,0.00014,30.14683]
[1779179571083,34.43,76974.4014,0.0,0.36305,0.00014,30.14683]
[1779179571269,34.43,76974.4014,0.0,0.36304,0.00014,30.14666]
[1779179573358,34.43,76974.4014,0.0,0.36304,0.00014,30.14671]
[1779179573436,34.43,76980.7586,0.0,0.3639,0.00014,30.17329]
[1779179574935,34.42,76980.7586,0.0,0.36389,0.00014,30.17296]
[1779179577134,34.42,76979.5714,0.0,0.36371,0.00014,30.16751]
[1779179577311,34.42,76979.5714,0.0,0.3637,0.00014,30.16736]
[1779179582346,34.41,76983.9286,0.0,0.36428,0.00014,30.18517]
[1779179584020,34.41,76983.9286,0.0,0.36428,0.00014,30.18508]
[1779179584333,34.41,76983.9286,0.0,0.36428,0.00014,30.18508]
[1779179587337,34.43,76984.2329,0.0,0.36439,0.00014,30.18824]
[1779179587487,34.44,76984.2329,0.0,0.36442,0.00014,30.18913]
[1779179588137,34.44,76984.2329,0.0,0.36442,0.00014,30.18913]
[1779179588981,34.44,76984.2329,0.0,0.36441,0.00014,30.18883]
[1779179589511,34.44,76984.2329,0.0,0.36443,0.00014,30.18955]
[1779179592418,34.43,76993.2257,0.0,0.3656,0.00014,30.22546]
[1779179594976,34.42,76990.4314,0.0,0.3652,0.00014,30.21316]
[1779179600467,34.4,76991.3657,0.0,0.36525,0.00014,30.21496]
[1779179605472,34.39,76992.36,0.0,0.36534,0.00014,30.21786]
[1779179605901,34.39,76992.36,0.0,0.36534,0.00014,30.21786]
[1779179607926,34.39,76991.66,0.0,0.36523,0.00014,30.2145]
[1779179609196,34.39,76991.66,0.0,0.36522,0.00014,30.21432]
[1779179610194,34.39,76991.66,0.0,0.36521,0.00014,30.21414]
[1779179613479,34.38,77003.3157,0.0,0.36675,0.00014,30.25829]
[1779179614334,34.38,77003.3157,0.0,0.36675,0.00014,30.25829]
[1779179614335,34.37,77003.3157,0.0,0.36673,0.00014,30.25784]
[1779179619485,34.41,77005.9986,0.0,0.36726,0.00014,30.27333]
[1779179620973,34.42,77005.1,0.0,0.36717,0.00014,30.27042]
[1779179621073,34.43,77005.1,0.0,0.36719,0.00014,30.27114]
[1779179626492,34.43,77005.5614,0.0,0.36728,0.00014,30.2736]
[1779179631695,34.43,77004.9671,0.0,0.3672,0.00014,30.27131]
[1779179637507,34.43,77005.9757,0.0,0.36734,0.00014,30.27546]
[1779179639006,34.43,77005.9757,0.0,0.36734,0.00014,30.27549]
[1779179639019,34.43,77005.9757,0.0,0.36734,0.00014,30.27553]
[1779179640296,34.43,77005.9757,0.0,0.36734,0.00014,30.27553]
[1779179640784,34.44,77005.9757,0.0,0.36737,0.00014,30.2762]
[1779179641544,34.45,77005.9757,0.0,0.36742,0.00014,30.27779]
[1779179641759,34.45,77005.9757,0.0,0.36742,0.00014,30.27779]
[1779179643976,34.47,77005.9757,0.0,0.36747,0.00014,30.27916]
[1779179644207,34.47,77005.9757,0.0,0.36747,0.00014,30.27916]
[1779179644793,34.47,77031.3686,0.0,0.37096,0.00014,30.3828]
[1779179649831,34.51,77037.0043,0.0,0.37188,0.00014,30.40919]
[1779179654866,34.54,77038.4886,0.0,0.37219,0.00014,30.41802]
[1779179657544,34.55,77039.18,0.0,0.37232,0.00014,30.42172]
[1779179657887,34.55,77039.18,0.0,0.37233,0.00014,30.42197]
[1779179659231,34.55,77039.18,0.0,0.37233,0.00014,30.42197]
[1779179659278,34.55,77039.18,0.0,0.37234,0.00014,30.42224]
[1779179664936,34.58,77037.9443,0.0,0.37227,0.00014,30.41988]
[1779179669973,34.59,77042.3,0.0,0.37291,0.00014,30.43829]
[1779179675010,34.6,77043.7514,0.0,0.37312,0.00014,30.44179]
[1779179680043,34.6,77046.6386,0.0,0.37353,0.00014,30.45346]
[1779179685078,34.6,77045.6229,0.0,0.37341,0.00014,30.44983]
[1779179687300,34.6,77046.1443,0.0,0.37348,0.00014,30.45195]
[1779179693333,34.61,77045.43,0.0,0.3734,0.00014,30.44953]
[1779179693352,34.61,77045.43,0.0,0.3734,0.00014,30.44953]
[1779179693361,34.61,77045.43,0.0,0.3734,0.00014,30.44953]
[1779179693429,34.61,77045.43,0.0,0.3734,0.00014,30.44958]
[1779179699533,34.61,77039.1914,0.0,0.37255,0.00014,30.42496]
[1779179699574,34.61,77038.83,0.0,0.3725,0.00014,30.42356]
[1779179701901,34.61,77038.5371,0.0,0.37247,0.00014,30.42277]
[1779179702574,34.61,77038.5371,0.0,0.37247,0.00014,30.42277]
[1779179704333,34.61,77038.5371,0.0,0.37247,0.00014,30.4226]
[1779179704353,34.61,77038.5371,0.0,0.37247,0.00014,30.4226]
[1779179705320,34.6,77038.5371,0.0,0.37245,0.00014,30.42211]
[1779179706231,34.59,77080.7743,0.0,0.37814,0.00014,30.58427]
[1779179707238,34.58,77091.2329,0.0,0.37953,0.00014,30.62299]
[1779179712273,34.53,77093.8671,0.0,0.37972,0.00014,30.62873]
[1779179713337,34.53,77093.8671,0.0,0.37972,0.00014,30.62873]
[1779179716301,34.51,77079.8071,0.0,0.37771,0.00014,30.57324]
[1779179719323,34.5,77070.8143,0.0,0.37646,0.00014,30.53811]
[1779179724357,34.5,77063.7857,0.0,0.37549,0.00014,30.51067]
[1779179729394,34.51,77061.1143,0.0,0.37514,0.00014,30.50061]
[1779179734618,34.5,77065.7,0.0,0.37575,0.00014,30.51533]
[1779179740471,34.5,77068.7257,0.0,0.37614,0.00014,30.52643]
[1779179745506,34.49,77071.9186,0.0,0.37654,0.00014,30.53802]
[1779179750541,34.48,77073.59,0.0,0.37674,0.00014,30.54361]
[1779179755638,34.47,77075.1586,0.0,0.37692,0.00014,30.5488]
[1779179761644,34.46,77072.7114,0.0,0.37655,0.00014,30.53859]
[1779179766650,34.46,77077.47,0.0,0.37719,0.00014,30.55653]
[1779179771655,34.45,77078.1757,0.0,0.37725,0.00014,30.55831]
[1779179776660,34.44,77074.8886,0.0,0.37678,0.00014,30.54506]
[1779179781665,34.44,77075.18,0.0,0.3768,0.00014,30.54576]
[1779179786670,34.44,77075.0643,0.0,0.37677,0.00014,30.545]
[1779179791674,34.43,77078.9,0.0,0.37726,0.00014,30.55615]
[1779179796866,34.42,77076.18,0.0,0.37687,0.00014,30.54518]
[1779179801902,34.43,77068.34,0.0,0.37581,0.00014,30.51517]
[1779179803916,34.44,77059.0843,0.0,0.37456,0.00014,30.47976]
[1779179808951,34.45,77057.0386,0.0,0.37435,0.00014,30.47338]
[1779179813986,34.46,77057.0486,0.0,0.3744,0.00014,30.47478]
[1779179819021,34.48,77057.5529,0.0,0.37451,0.00014,30.47782]
[1779179824062,34.48,77059.26,0.0,0.37478,0.00014,30.48528]
[1779179826533,34.48,77059.2514,0.0,0.37478,0.00014,30.48535]
[1779179826774,34.49,77059.2514,0.0,0.37478,0.00014,30.48547]
[1779179832119,34.49,77060.5243,0.0,0.37497,0.00014,30.49085]
[1779179837154,34.49,77060.9729,0.0,0.37504,0.00014,30.49279]
[1779179842189,34.49,77059.7571,0.0,0.37488,0.00014,30.48824]
[1779179847230,34.5,77057.12,0.0,0.37454,0.00014,30.47832]
[1779179849770,34.5,77056.4914,0.0,0.37446,0.00014,30.4761]
[1779179851269,34.5,77056.4914,0.0,0.37447,0.00014,30.47631]
[1779179852825,34.51,77051.8086,0.0,0.37383,0.00014,30.45537]
[1779179855194,34.51,77052.0186,0.0,0.37388,0.00014,30.45655]
[1779179857192,34.51,77050.0414,0.0,0.37362,0.00014,30.44916]
[1779179859816,34.52,77051.4271,0.0,0.37383,0.00014,30.45508]
[1779179863426,34.52,77051.47,0.0,0.37385,0.00014,30.45566]
[1779179863730,34.52,77051.47,0.0,0.37385,0.00014,30.45566]
[1779179867267,34.53,77051.6857,0.0,0.3739,0.00014,30.45696]
[1779179872426,34.53,77052.1829,0.0,0.37398,0.00014,30.45933]
[1779179873853,34.52,77052.1829,0.0,0.37394,0.00014,30.45838]
[1779179879462,34.53,77047.0614,0.0,0.37326,0.00014,30.4387]
[1779179884768,34.53,77054.4129,0.0,0.37428,0.00014,30.46789]
[1779179890540,34.53,77055.2457,0.0,0.37439,0.00014,30.47116]
[1779179895575,34.53,77057.44,0.0,0.37469,0.00014,30.47971]
[1779179898874,34.53,77058.2186,0.0,0.37479,0.00014,30.48259]
[1779179904638,34.52,77060.4414,0.0,0.37506,0.00014,30.49048]
[1779179905645,34.52,77069.13,0.0,0.37625,0.00014,30.52399]
[1779179910680,34.51,77061.1086,0.0,0.37513,0.00014,30.49244]
[1779179915715,34.51,77060.76,0.0,0.37506,0.00014,30.48787]
[1779179920750,34.51,77058.9286,0.0,0.37481,0.00014,30.48069]
[1779179925785,34.51,77059.4514,0.0,0.37488,0.00014,30.48263]
[1779179929810,34.51,77070.0757,0.0,0.37632,0.00014,30.52358]
[1779179934815,34.49,77073.4086,0.0,0.37672,0.00014,30.53499]
[1779179939820,34.48,77073.4486,0.0,0.37667,0.00014,30.53377]
[1779179943968,34.47,77071.9486,0.0,0.37643,0.00014,30.52721]
[1779179946523,34.46,77078.9457,0.0,0.37737,0.00014,30.55364]
[1779179949597,34.45,77085.3243,0.0,0.3782,0.00014,30.57681]
[1779179951129,34.44,77085.5814,0.0,0.3782,0.00014,30.57699]
[1779179951132,34.44,77085.5814,0.0,0.3782,0.00014,30.57699]
[1779179954835,34.42,77094.0057,0.0,0.37929,0.00014,30.60731]
[1779179954840,34.42,77094.0057,0.0,0.37929,0.00014,30.60731]
[1779179956131,34.42,77094.0057,0.0,0.37929,0.00014,30.60731]
[1779179956138,34.42,77094.0057,0.0,0.37929,0.00014,30.60731]
[1779179956337,34.42,77094.0057,0.0,0.37929,0.00014,30.60731]
[1779179960841,34.4,77085.4186,0.0,0.37801,0.00014,30.57231]
[1779179966068,34.39,77085.0757,0.0,0.37792,0.00014,30.56975]
[1779179971104,34.38,77086.3743,0.0,0.37804,0.00014,30.57078]
[1779179976138,34.37,77086.5014,0.0,0.37803,0.00014,30.57044]
[1779179981174,34.36,77084.8929,0.0,0.37778,0.00014,30.56367]
[1779179986210,34.36,77085.9571,0.0,0.37791,0.00014,30.56723]
[1779179991244,34.35,77085.7571,0.0,0.37786,0.00014,30.56596]
[1779179996279,34.35,77084.0443,0.0,0.37762,0.00014,30.55911]
[1779180000915,34.35,77084.9229,0.0,0.37773,0.00014,30.56229]
[1779180000979,34.35,77084.9229,0.0,0.37773,0.00014,30.56229]
[1779180000983,34.35,77084.9229,0.0,0.37773,0.00014,30.56229]
[1779180002615,34.35,77084.9229,0.0,0.37773,0.00014,30.56223]
[1779180002671,34.35,77084.9229,0.0,0.37773,0.00014,30.56223]
[1779180008363,34.34,77089.4957,0.0,0.37832,0.00014,30.57885]
[1779180013399,34.33,77089.3657,0.0,0.37828,0.00014,30.57777]
[1779180018434,34.32,77089.31,0.0,0.37825,0.00014,30.57705]
[1779180023469,34.32,77090.3729,0.0,0.37837,0.00014,30.5806]
[1779180024638,34.32,77090.3729,0.0,0.37837,0.00014,30.5806]
[1779180029909,34.31,77095.9229,0.0,0.3791,0.00014,30.60086]
[1779180035553,34.3,77097.2586,0.0,0.37923,0.00014,30.6018]
[1779180038834,34.29,77096.7771,0.0,0.37915,0.00014,30.59963]
[1779180038837,34.29,77096.7771,0.0,0.37915,0.00014,30.59963]
[1779180038843,34.29,77096.7771,0.0,0.37915,0.00014,30.59963]
[1779180038857,34.29,77096.7771,0.0,0.37915,0.00014,30.59963]
[1779180039813,34.29,77096.7771,0.0,0.37914,0.00014,30.59948]
[1779180039815,34.29,77096.7771,0.0,0.37914,0.00014,30.59948]
[1779180040884,34.29,77096.7771,0.0,0.37913,0.00014,30.59933]
[1779180040886,34.29,77096.7771,0.0,0.37913,0.00014,30.59933]
[1779180045929,34.28,77098.1114,0.0,0.37928,0.00014,30.60346]
[1779180051666,34.27,77097.3829,0.0,0.37915,0.00014,30.59992]
[1779180055268,34.27,77095.34,0.0,0.37886,0.00014,30.59194]
[1779180055319,34.27,77095.34,0.0,0.37886,0.00014,30.59194]
[1779180060729,34.26,77101.0786,0.0,0.37962,0.00014,30.61299]
[1779180065765,34.25,77101.5014,0.0,0.37965,0.00014,30.61382]
[1779180067796,34.25,77101.9071,0.0,0.3797,0.00014,30.61521]
[1779180068898,34.25,77101.9071,0.0,0.37969,0.00014,30.61506]
[1779180074828,34.23,77107.5114,0.0,0.3804,0.00014,30.63466]
[1779180079864,34.21,77115.7,0.0,0.38146,0.00014,30.66387]
[1779180083337,34.2,77121.5186,0.0,0.38221,0.00014,30.6844]
[1779180088978,34.17,77122.4186,0.0,0.38224,0.00014,30.68546]
[1779180092513,34.16,77122.49,0.0,0.3822,0.00014,30.68183]
[1779180093294,34.16,77122.49,0.0,0.38219,0.00014,30.6816]
[1779180093886,34.16,77122.49,0.0,0.38219,0.00014,30.6816]
[1779180097521,34.15,77119.1629,0.0,0.3817,0.00014,30.66836]
[1779180104994,34.13,77121.7029,0.0,0.38199,0.00014,30.67636]
[1779180109215,34.13,77123.6457,0.0,0.38223,0.00014,30.68291]
[1779180111239,34.12,77124.9757,0.0,0.3824,0.00014,30.6875]
[1779180116371,34.11,77131.3714,0.0,0.38323,0.00014,30.71008]
[1779180121819,34.09,77136.8171,0.0,0.38393,0.00014,30.72882]
[1779180121897,34.09,77136.8171,0.0,0.38391,0.00014,30.72842]
[1779180123165,34.09,77138.5829,0.0,0.38419,0.00014,30.7357]
[1779180123267,34.1,77138.5829,0.0,0.38422,0.00014,30.73635]
[1779180125020,34.1,77148.27,0.0,0.38554,0.00014,30.77138]
[1779180128433,34.08,77148.1343,0.0,0.38545,0.00014,30.7692]
[1779180128467,34.08,77148.1343,0.0,0.38545,0.00014,30.7692]
[1779180128634,34.08,77148.1343,0.0,0.38545,0.00014,30.7692]
[1779180128695,34.08,77148.1343,0.0,0.38545,0.00014,30.7692]
[1779180128731,34.08,77148.1343,0.0,0.38545,0.00014,30.7692]
[1779180128832,34.07,77148.1343,0.0,0.38543,0.00014,30.76868]
[1779180129125,34.07,77148.1343,0.0,0.38543,0.00014,30.76868]
[1779180131785,34.1,77148.7643,0.0,0.38564,0.00014,30.77391]
[1779180132230,34.14,77171.8914,0.0,0.389,0.00014,30.86049]
[1779180137267,34.19,77174.3857,0.0,0.3895,0.00014,30.87299]
[1779180142302,34.25,77176.3514,0.0,0.39,0.00014,30.88506]
[1779180147337,34.28,77178.4629,0.0,0.39042,0.00014,30.89526]
[1779180149351,34.31,77187.0714,0.0,0.39172,0.00014,30.92762]
[1779180152508,34.34,77190.6943,0.0,0.3923,0.00014,30.93917]
[1779180152696,34.34,77190.6943,0.0,0.3923,0.00014,30.93917]
[1779180153358,34.35,77190.6943,0.0,0.39234,0.00014,30.94003]
[1779180155605,34.37,77192.9657,0.0,0.39272,0.00014,30.94938]
[1779180156936,34.38,77192.9657,0.0,0.39275,0.00014,30.95002]
[1779180156975,34.38,77192.9657,0.0,0.39275,0.00014,30.95002]
[1779180157004,34.38,77192.9657,0.0,0.39275,0.00014,30.95002]
[1779180157007,34.38,77192.9657,0.0,0.39275,0.00014,30.95002]
[1779180159648,34.4,77201.1357,0.0,0.39396,0.00014,30.97958]
[1779180159755,34.4,77201.1357,0.0,0.39396,0.00014,30.97958]
[1779180160244,34.4,77201.1357,0.0,0.39398,0.00014,30.97995]
[1779180162448,34.41,77218.5171,0.0,0.39642,0.00014,31.03922]
[1779180163224,34.41,77218.5171,0.0,0.39642,0.00014,31.03922]
[1779180163408,34.41,77218.5171,0.0,0.39642,0.00014,31.03922]
[1779180164066,34.41,77221.5457,0.0,0.39685,0.00014,31.04942]
[1779180165069,34.42,77230.7043,0.0,0.39813,0.00014,31.08005]
[1779180169826,34.43,77237.2729,0.0,0.39908,0.00014,31.10227]
[1779180169849,34.43,77237.2729,0.0,0.39908,0.00014,31.10227]
[1779180170489,34.43,77237.2729,0.0,0.39908,0.00014,31.1024]
[1779180172534,34.47,77245.7257,0.0,0.40039,0.00014,31.13255]
[1779180175133,34.5,77250.78,0.0,0.40118,0.00014,31.1506]
[1779180175145,34.5,77250.78,0.0,0.40118,0.00014,31.1506]
[1779180177313,34.52,77250.78,0.0,0.40125,0.00014,31.15195]
[1779180178583,34.53,77261.8986,0.0,0.40285,0.00014,31.18847]
[1779180179269,34.53,77261.8986,0.0,0.40285,0.00014,31.18847]
[1779180180874,34.54,77261.8986,0.0,0.40288,0.00014,31.189]
[1779180182980,34.55,77260.2914,0.0,0.40269,0.00014,31.1845]
[1779180184627,34.55,77243.9029,0.0,0.40039,0.00014,31.13175]
[1779180185205,34.55,77243.9029,0.0,0.40039,0.00014,31.13175]
[1779180185212,34.55,77243.9029,0.0,0.40039,0.00014,31.13175]
[1779180185370,34.55,77243.9029,0.0,0.40039,0.00014,31.13175]
[1779180185466,34.55,77243.9029,0.0,0.40039,0.00014,31.13175]
[1779180185761,34.55,77243.9029,0.0,0.40039,0.00014,31.13175]
[1779180185857,34.55,77243.9029,0.0,0.40039,0.00014,31.13169]
[1779180186641,34.54,77227.7557,0.0,0.39814,0.00014,31.07892]
[1779180188655,34.53,77207.1557,0.0,0.39523,0.00014,31.00929]
[1779180192918,34.53,77205.6686,0.0,0.39502,0.00014,31.00434]
[1779180197450,34.53,77205.36,0.0,0.39499,0.00014,31.00343]
[1779180197734,34.53,77205.36,0.0,0.39499,0.00014,31.00343]
[1779180200739,34.52,77191.05,0.0,0.39299,0.00014,30.95438]
[1779180203760,34.5,77181.0014,0.0,0.39151,0.00014,30.91785]
[1779180208795,34.46,77180.61,0.0,0.39134,0.00014,30.91386]
[1779180213830,34.46,77181.9586,0.0,0.39151,0.00014,30.91548]
[1779180218867,34.46,77179.4871,0.0,0.39116,0.00014,30.90681]
[1779180223902,34.46,77179.8343,0.0,0.39121,0.00014,30.90808]
[1779180228937,34.44,77178.0243,0.0,0.39088,0.00014,30.89993]
[1779180230951,34.44,77160.5114,0.0,0.38845,0.00014,30.83823]
[1779180232149,34.44,77160.0986,0.0,0.3884,0.00014,30.83676]
[1779180236993,34.44,77151.9414,0.0,0.38728,0.00014,30.80794]
[1779180238254,34.44,77152.4071,0.0,0.38736,0.00014,30.80981]
[1779180239799,34.45,77152.4071,0.0,0.38736,0.00014,30.80997]
[1779180240024,34.45,77152.4071,0.0,0.38737,0.00014,30.81022]
[1779180241761,34.45,77145.5914,0.0,0.38644,0.00014,30.78584]
[1779180243170,34.45,77143.8586,0.0,0.38621,0.00014,30.77983]
[1779180249080,34.43,77131.2157,0.0,0.38439,0.00014,30.73211]
[1779180254115,34.43,77129.5729,0.0,0.38414,0.00014,30.72559]
[1779180258719,34.42,77129.1943,0.0,0.38407,0.00014,30.72389]
[1779180262210,34.39,77129.3686,0.0,0.38398,0.00014,30.72162]
[1779180268176,34.38,77130.7314,0.0,0.38414,0.00014,30.72607]
[1779180273180,34.38,77133.7443,0.0,0.38454,0.00014,30.73408]
[1779180278185,34.38,77135.4386,0.0,0.38477,0.00014,30.74008]
[1779180278188,34.38,77135.4386,0.0,0.38477,0.00014,30.74008]
[1779180284191,34.32,77133.7514,0.0,0.38432,0.00014,30.72891]
[1779180288598,34.29,77134.6314,0.0,0.38433,0.00014,30.72935]
[1779180294202,34.3,77135.9586,0.0,0.38454,0.00014,30.73488]
[1779180299431,34.32,77132.9043,0.0,0.38418,0.00014,30.72515]
[1779180304466,34.34,77125.58,0.0,0.38325,0.00014,30.70003]
[1779180309501,34.36,77123.02,0.0,0.38297,0.00014,30.6924]
[1779180315223,34.37,77124.39,0.0,0.38321,0.00014,30.69879]
[1779180315227,34.37,77124.39,0.0,0.38321,0.00014,30.69879]
[1779180321585,34.32,77126.6443,0.0,0.38333,0.00014,30.70242]
[1779180322805,34.32,77126.6443,0.0,0.38333,0.00014,30.70242]
[1779180322878,34.32,77126.6443,0.0,0.38333,0.00014,30.70242]
[1779180325613,34.33,77139.3271,0.0,0.38514,0.00014,30.75038]
[1779180331239,34.37,77142.0957,0.0,0.38563,0.00014,30.76017]
[1779180334729,34.38,77142.1786,0.0,0.38569,0.00014,30.76179]
[1779180335139,34.38,77142.1786,0.0,0.38569,0.00014,30.76179]
[1779180339576,34.4,77143.3943,0.0,0.38593,0.00014,30.76787]
[1779180339997,34.4,77143.3943,0.0,0.38593,0.00014,30.76787]
[1779180341804,34.41,77149.1614,0.0,0.38675,0.00014,30.78916]
[1779180342732,34.41,77137.8086,0.0,0.38519,0.00014,30.74829]
[1779180347769,34.4,77134.6686,0.0,0.38473,0.00014,30.73626]
[1779180352804,34.4,77134.2886,0.0,0.38467,0.00014,30.7345]
[1779180357839,34.4,77133.8543,0.0,0.38459,0.00014,30.73264]
[1779180362877,34.39,77133.7386,0.0,0.38457,0.00014,30.73201]
[1779180367913,34.39,77134.4114,0.0,0.38465,0.00014,30.73427]
[1779180372948,34.39,77135.16,0.0,0.38474,0.00014,30.73661]
[1779180374962,34.38,77143.78,0.0,0.38591,0.00014,30.76753]
[1779180375774,34.38,77143.78,0.0,0.38591,0.00014,30.76753]
[1779180375890,34.38,77143.78,0.0,0.38591,0.00014,30.76753]
[1779180379319,34.37,77148.8343,0.0,0.38657,0.00014,30.78485]
[1779180379997,34.37,77148.8343,0.0,0.38659,0.00014,30.78532]
[1779180381184,34.37,77148.8343,0.0,0.38659,0.00014,30.78532]
[1779180382092,34.38,77148.8343,0.0,0.38661,0.00014,30.78568]
[1779180382107,34.38,77148.8343,0.0,0.3866,0.00014,30.78544]
[1779180388073,34.35,77158.6271,0.0,0.38785,0.00014,30.81824]
[1779180393108,34.33,77159.0914,0.0,0.38783,0.00014,30.81522]
[1779180398143,34.31,77158.4643,0.0,0.38768,0.00014,30.81158]
[1779180403178,34.29,77162.2029,0.0,0.38815,0.00014,30.82375]
[1779180408213,34.29,77154.1614,0.0,0.387,0.00014,30.79422]
[1779180409220,34.29,77139.4471,0.0,0.38497,0.00014,30.741]
[1779180414323,34.3,77135.4757,0.0,0.38447,0.00014,30.72764]
[1779180415071,34.3,77135.4757,0.0,0.38447,0.00014,30.72764]
[1779180419200,34.28,77135.5157,0.0,0.3844,0.00014,30.72608]
[1779180423318,34.28,77146.0486,0.0,0.38587,0.00014,30.76465]
[1779180428337,34.29,77153.1586,0.0,0.38686,0.00014,30.79054]
[1779180429759,34.29,77152.9929,0.0,0.38683,0.00014,30.78989]
[1779180430332,34.29,77152.9929,0.0,0.38683,0.00014,30.78989]
[1779180430339,34.28,77153.55,0.0,0.38691,0.00014,30.79183]
[1779180430846,34.28,77153.55,0.0,0.38691,0.00014,30.79183]
[1779180431079,34.28,77153.55,0.0,0.38691,0.00014,30.79183]
[1779180434242,34.3,77158.8543,0.0,0.38772,0.00014,30.81261]
[1779180434459,34.31,77158.8543,0.0,0.38774,0.00014,30.8131]
[1779180435048,34.31,77158.8543,0.0,0.38774,0.00014,30.8131]
[1779180435312,34.31,77158.8543,0.0,0.38774,0.00014,30.8131]
[1779180437535,34.32,77157.2429,0.0,0.38755,0.00014,30.80815]
[1779180437884,34.32,77157.2429,0.0,0.38755,0.00014,30.80815]
[1779180445354,34.36,77156.0229,0.0,0.38752,0.00014,30.80694]
[1779180450359,34.38,77154.9071,0.0,0.38745,0.00014,30.80486]
[1779180454167,34.39,77153.9786,0.0,0.38735,0.00014,30.79955]
[1779180454807,34.4,77153.9786,0.0,0.38736,0.00014,30.79984]
[1779180455173,34.4,77153.9786,0.0,0.38736,0.00014,30.79984]
[1779180456710,34.4,77153.2843,0.0,0.38729,0.00014,30.79793]
[1779180457141,34.4,77153.2843,0.0,0.38729,0.00014,30.79793]
[1779180465288,34.43,77152.5614,0.0,0.38728,0.00014,30.79743]
[1779180465289,34.43,77152.5614,0.0,0.38728,0.00014,30.79743]
[1779180467622,34.42,77152.5486,0.0,0.38726,0.00014,30.79688]
[1779180468245,34.42,77152.5486,0.0,0.38726,0.00014,30.79688]
[1779180468258,34.42,77152.5486,0.0,0.38726,0.00014,30.79688]
[1779180468287,34.42,77152.5486,0.0,0.38724,0.00014,30.79654]
[1779180469642,34.39,77152.0414,0.0,0.38708,0.00014,30.79248]
[1779180472381,34.37,77130.6229,0.0,0.38404,0.00014,30.71297]
[1779180478390,34.33,77128.7214,0.0,0.3836,0.00014,30.70176]
[1779180478954,34.33,77128.7214,0.0,0.3836,0.00014,30.70176]
[1779180484747,34.28,77128.08,0.0,0.38333,0.00014,30.69509]
[1779180489782,34.25,77128.24,0.0,0.38325,0.00014,30.69321]
[1779180490403,34.25,77128.24,0.0,0.38325,0.00014,30.69321]
[1779180495824,34.23,77120.7614,0.0,0.38214,0.00014,30.6636]
[1779180497256,34.23,77120.7614,0.0,0.38214,0.00014,30.6636]
[1779180497325,34.23,77120.7614,0.0,0.38214,0.00014,30.6636]
[1779180501791,34.22,77116.8,0.0,0.38157,0.00014,30.64809]
[1779180501809,34.22,77116.8,0.0,0.38157,0.00014,30.64809]
[1779180507416,34.21,77117.3629,0.0,0.3816,0.00014,30.64912]
[1779180512421,34.2,77119.33,0.0,0.38182,0.00014,30.65266]
[1779180517978,34.19,77119.3943,0.0,0.3818,0.00014,30.65199]
[1779180523432,34.18,77121.5771,0.0,0.38207,0.00014,30.65937]
[1779180524974,34.18,77121.5871,0.0,0.38206,0.00014,30.65926]
[1779180525027,34.18,77121.5871,0.0,0.38206,0.00014,30.65912]
[1779180530063,34.16,77115.88,0.0,0.3812,0.00014,30.63622]
[1779180535099,34.15,77115.9829,0.0,0.38117,0.00014,30.63552]
[1779180536186,34.15,77115.9829,0.0,0.38117,0.00014,30.63552]
[1779180536287,34.15,77115.9829,0.0,0.38116,0.00014,30.63533]
[1779180542152,34.16,77117.0371,0.0,0.38134,0.00014,30.64013]
[1779180547457,34.16,77116.7929,0.0,0.38133,0.00014,30.63978]
[1779180547782,34.16,77116.7929,0.0,0.38133,0.00014,30.63978]
[1779180547790,34.16,77116.7929,0.0,0.38133,0.00014,30.63978]
[1779180549108,34.16,77116.7929,0.0,0.38134,0.00014,30.63988]
[1779180554236,34.17,77116.6743,0.0,0.38134,0.00014,30.63997]
[1779180559271,34.17,77117.2157,0.0,0.38143,0.00014,30.64235]
[1779180564262,34.18,77116.7157,0.0,0.38138,0.00014,30.64074]
[1779180564284,34.18,77116.7157,0.0,0.38138,0.00014,30.64074]
[1779180564303,34.18,77116.7157,0.0,0.38138,0.00014,30.64074]
[1779180564342,34.18,77116.7157,0.0,0.38138,0.00014,30.64074]
[1779180564363,34.18,77116.7157,0.0,0.38138,0.00014,30.6408]
[1779180567327,34.17,77107.6943,0.0,0.38011,0.00014,30.6063]
[1779180572362,34.17,77107.16,0.0,0.38002,0.00014,30.60107]
[1779180577397,34.17,77106.5071,0.0,0.37992,0.00014,30.59844]
[1779180578853,34.17,77107.0586,0.0,0.37999,0.00014,30.60051]
[1779180579411,34.17,77107.0586,0.0,0.37999,0.00014,30.60048]
[1779180579638,34.17,77107.0586,0.0,0.37999,0.00014,30.60048]
[1779180585453,34.17,77112.3086,0.0,0.38073,0.00014,30.62057]
[1779180589805,34.17,77113.0814,0.0,0.38084,0.00014,30.62351]
[1779180590337,34.17,77113.0814,0.0,0.38084,0.00014,30.62351]
[1779180590488,34.17,77113.0814,0.0,0.38084,0.00014,30.62355]
[1779180591958,34.17,77111.3143,0.0,0.38059,0.00014,30.61682]
[1779180593502,34.17,77102.7229,0.0,0.3794,0.00014,30.5842]
[1779180596505,34.18,77092.9414,0.0,0.37807,0.00014,30.5474]
[1779180601510,34.19,77095.75,0.0,0.37851,0.00014,30.5593]
[1779180606515,34.2,77093.2286,0.0,0.37819,0.00014,30.55042]
[1779180611520,34.21,77092.5486,0.0,0.37813,0.00014,30.5486]
[1779180616525,34.21,77091.5271,0.0,0.37802,0.00014,30.54546]
[1779180621530,34.22,77092.1043,0.0,0.37812,0.00014,30.54829]
[1779180627535,34.22,77094.6429,0.0,0.37849,0.00014,30.55836]
[1779180632789,34.22,77096.4629,0.0,0.37873,0.00014,30.56236]
[1779180637824,34.22,77101.9186,0.0,0.37946,0.00014,30.58259]
[1779180642859,34.21,77106.6243,0.0,0.38007,0.00014,30.59946]
[1779180647894,34.2,77106.8414,0.0,0.38006,0.00014,30.59941]
[1779180652929,34.19,77106.1029,0.0,0.37993,0.00014,30.59592]
[1779180657964,34.18,77106.1729,0.0,0.37992,0.00014,30.59557]
[1779180663010,34.18,77106.2671,0.0,0.37991,0.00014,30.59549]
[1779180668046,34.18,77104.44,0.0,0.37965,0.00014,30.58834]
[1779180673081,34.17,77104.3843,0.0,0.37964,0.00014,30.58798]
[1779180678116,34.17,77104.2357,0.0,0.37961,0.00014,30.58728]
[1779180683152,34.17,77104.0343,0.0,0.37958,0.00014,30.58644]
[1779180688187,34.17,77104.4557,0.0,0.37963,0.00014,30.58796]
[1779180693222,34.17,77104.23,0.0,0.37959,0.00014,30.5841]
[1779180699608,34.17,77104.1929,0.0,0.37958,0.00014,30.58394]
[1779180705614,34.17,77108.3286,0.0,0.38014,0.00014,30.59929]
[1779180711352,34.16,77108.4171,0.0,0.38014,0.00014,30.59917]
[1779180716387,34.16,77108.8114,0.0,0.38018,0.00014,30.60045]
[1779180721423,34.17,77100.7871,0.0,0.37909,0.00014,30.57037]
[1779180722300,34.17,77100.7871,0.0,0.37909,0.00014,30.57037]
[1779180727465,34.17,77106.4843,0.0,0.37988,0.00014,30.59213]
[1779180732500,34.16,77105.8514,0.0,0.37979,0.00014,30.58956]
[1779180737535,34.16,77105.1157,0.0,0.37968,0.00014,30.58678]
[1779180743652,34.16,77104.6471,0.0,0.37962,0.00014,30.58504]
[1779180749619,34.16,77104.5114,0.0,0.3796,0.00014,30.58454]
[1779180754654,34.16,77104.8114,0.0,0.37963,0.00014,30.58271]
[1779180759668,34.17,77099.0671,0.0,0.37886,0.00014,30.5613]
[1779180764673,34.18,77092.1671,0.0,0.37793,0.00014,30.53547]
[1779180768676,34.19,77079.9614,0.0,0.37629,0.00014,30.48943]
[1779180773681,34.21,77080.8729,0.0,0.3765,0.00014,30.49515]
[1779180778686,34.23,77081.1971,0.0,0.37662,0.00014,30.49814]
[1779180783351,34.24,77080.3543,0.0,0.37655,0.00014,30.49602]
[1779180783406,34.24,77080.3543,0.0,0.37655,0.00014,30.49602]
[1779180784693,34.25,77071.6129,0.0,0.37538,0.00014,30.46286]
[1779180786798,34.26,77066.2257,0.0,0.37468,0.00014,30.4428]
[1779180792701,34.29,77066.73,0.0,0.37485,0.00014,30.44759]
[1779180795945,34.3,77078.1057,0.0,0.37645,0.00014,30.49265]
[1779180800980,34.3,77074.5914,0.0,0.37598,0.00014,30.47933]
[1779180803166,34.3,77074.4986,0.0,0.37597,0.00014,30.47913]
[1779180808606,34.31,77069.3971,0.0,0.37531,0.00014,30.46038]
[1779180808682,34.31,77069.3971,0.0,0.37531,0.00014,30.46038]
[1779180808694,34.32,77069.3971,0.0,0.37532,0.00014,30.4606]
[1779180811050,34.29,77061.3329,0.0,0.3741,0.00014,30.42337]
[1779180814502,34.28,77057.5571,0.0,0.37353,0.00014,30.40713]
[1779180814529,34.27,77057.5571,0.0,0.3735,0.00014,30.40651]
[1779180819000,34.21,77050.3386,0.0,0.37225,0.00014,30.37105]
[1779180819605,34.21,77050.3386,0.0,0.37225,0.00014,30.37105]
[1779180823383,34.15,77049.3843,0.0,0.37191,0.00014,30.36167]
[1779180829176,34.08,77048.2257,0.0,0.37145,0.00014,30.34932]
[1779180834214,34.04,77049.4871,0.0,0.37146,0.00014,30.34996]
[1779180839249,34.0,77049.4129,0.0,0.37131,0.00014,30.34598]
[1779180839819,34.0,77049.4129,0.0,0.37131,0.00014,30.34598]
[1779180840256,34.01,77049.4129,0.0,0.37133,0.00014,30.34659]
[1779180844286,34.02,77059.8643,0.0,0.37284,0.00014,30.39027]
[1779180849321,34.04,77061.9486,0.0,0.37318,0.00014,30.39992]
[1779180854765,34.05,77062.5657,0.0,0.37331,0.00014,30.40334]
[1779180860398,34.06,77057.2071,0.0,0.37262,0.00014,30.38336]
[1779180865433,34.07,77058.4457,0.0,0.37283,0.00014,30.38925]
[1779180870468,34.08,77059.65,0.0,0.37302,0.00014,30.39472]
[1779180875786,34.08,77060.2429,0.0,0.3731,0.00014,30.39454]
[1779180881792,34.08,77060.3843,0.0,0.37314,0.00014,30.39548]
[1779180887587,34.09,77060.9943,0.0,0.37323,0.00014,30.39812]
[1779180892622,34.08,77062.84,0.0,0.37348,0.00014,30.40544]
[1779180897808,34.08,77070.6443,0.0,0.37453,0.00014,30.4356]
[1779180897863,34.08,77070.6443,0.0,0.37453,0.00014,30.4356]
[1779180898664,34.09,77070.6443,0.0,0.37458,0.00014,30.4367]
[1779180899321,34.09,77070.6443,0.0,0.37458,0.00014,30.4367]
[1779180899422,34.1,77070.6443,0.0,0.37462,0.00014,30.43774]
[1779180901601,34.1,77070.7729,0.0,0.37463,0.00014,30.43798]
[1779180901685,34.09,77070.7729,0.0,0.37462,0.00014,30.43774]
[1779180903699,34.07,77061.1757,0.0,0.37319,0.00014,30.39722]
[1779180908734,34.02,77054.2057,0.0,0.37205,0.00014,30.36452]
[1779180909613,34.02,77054.2057,0.0,0.37205,0.00014,30.36452]
[1779180910748,34.01,77042.9343,0.0,0.37044,0.00014,30.31775]
[1779180911328,34.01,77042.9343,0.0,0.37044,0.00014,30.31775]
[1779180916790,33.98,77043.7414,0.0,0.37043,0.00014,30.31781]
[1779180920204,33.97,77043.6943,0.0,0.37037,0.00014,30.31624]
[1779180923337,33.96,77044.3829,0.0,0.37042,0.00014,30.31778]
[1779180927837,33.94,77052.8314,0.0,0.3715,0.00014,30.34961]
[1779180928144,33.94,77052.8314,0.0,0.3715,0.00014,30.34961]
[1779180931777,33.92,77058.88,0.0,0.37227,0.00014,30.37227]
[1779180934143,33.9,77059.0471,0.0,0.37222,0.00014,30.36834]
[1779180934887,33.9,77059.0471,0.0,0.3722,0.00014,30.36781]
[1779180937021,33.89,77059.5443,0.0,0.37223,0.00014,30.36886]
[1779180937276,33.89,77059.5443,0.0,0.37223,0.00014,30.36886]
[1779180945857,33.86,77060.0086,0.0,0.37216,0.00014,30.36718]
[1779180950862,33.84,77057.0214,0.0,0.3717,0.00014,30.35385]
[1779180955867,33.83,77056.5857,0.0,0.3716,0.00014,30.35114]
[1779180956792,33.83,77056.5857,0.0,0.3716,0.00014,30.35114]
[1779180960087,33.83,77054.1743,0.0,0.37125,0.00014,30.34104]
[1779180960442,33.83,77054.1743,0.0,0.37125,0.00014,30.34104]
[1779180961343,33.83,77054.1743,0.0,0.37125,0.00014,30.34093]
[1779180963774,33.83,77054.5257,0.0,0.37129,0.00014,30.34218]
[1779180963975,33.83,77054.8771,0.0,0.37134,0.00014,30.34352]
[1779180964825,33.83,77054.8771,0.0,0.37134,0.00014,30.34352]
[1779180965193,33.83,77054.9514,0.0,0.37134,0.00014,30.34373]
[1779180971234,33.82,77054.8843,0.0,0.37132,0.00014,30.34302]
[1779180972257,33.82,77054.8843,0.0,0.37132,0.00014,30.34298]
[1779180976173,33.82,77054.0529,0.0,0.3712,0.00014,30.33945]
[1779180981157,33.82,77054.6014,0.0,0.37126,0.00014,30.34149]
[1779180981836,33.82,77054.6014,0.0,0.37126,0.00014,30.34149]
[1779180986263,33.82,77055.2871,0.0,0.37135,0.00014,30.34405]
[1779180987107,33.82,77055.2871,0.0,0.37135,0.00014,30.344]
[1779180992316,33.81,77056.0643,0.0,0.37143,0.00014,30.34388]
[1779180997865,33.81,77055.5671,0.0,0.37136,0.00014,30.3417]
[1779180998098,33.81,77055.7714,0.0,0.37139,0.00014,30.34249]
[1779181003396,33.81,77056.91,0.0,0.37153,0.00014,30.34673]
[1779181006581,33.81,77058.4314,0.0,0.37173,0.00014,30.35269]
[1779181007859,33.81,77058.4314,0.0,0.37173,0.00014,30.35258]
[1779181008200,33.81,77056.8571,0.0,0.37151,0.00014,30.34614]
[1779181013927,33.81,77050.4371,0.0,0.37063,0.00014,30.32055]
[1779181014668,33.81,77050.4371,0.0,0.37063,0.00014,30.32055]
[1779181020934,33.82,77048.1329,0.0,0.37035,0.00014,30.31199]
[1779181026557,33.83,77047.2557,0.0,0.37025,0.00014,30.30916]
[1779181029597,33.83,77046.94,0.0,0.37022,0.00014,30.30811]
[1779181033396,33.83,77046.7429,0.0,0.37021,0.00014,30.30782]
[1779181038642,33.84,77042.3443,0.0,0.36964,0.00014,30.29092]
[1779181043677,33.85,77042.1343,0.0,0.36964,0.00014,30.29087]
[1779181048530,33.85,77040.7871,0.0,0.36947,0.00014,30.28582]
[1779181049141,33.86,77040.7871,0.0,0.36948,0.00014,30.28613]
[1779181054968,33.87,77035.9943,0.0,0.36885,0.00014,30.26471]
[1779181059599,33.88,77037.6114,0.0,0.36911,0.00014,30.27211]
[1779181064831,33.88,77039.6114,0.0,0.3694,0.00014,30.28088]
[1779181068015,33.88,77040.2486,0.0,0.3695,0.00014,30.28368]
[1779181073894,33.89,77039.46,0.0,0.3694,0.00014,30.28079]
[1779181078929,33.89,77039.5443,0.0,0.36942,0.00014,30.28134]
[1779181083964,33.89,77038.82,0.0,0.36933,0.00014,30.2786]
[1779181088999,33.89,77038.1943,0.0,0.36925,0.00014,30.27629]
[1779181089616,33.89,77038.1943,0.0,0.36925,0.00014,30.27629]
[1779181089639,33.89,77038.1943,0.0,0.36925,0.00014,30.27629]
[1779181092012,33.9,77027.48,0.0,0.36779,0.00014,30.23265]
[1779181097019,33.91,77025.3543,0.0,0.36755,0.00014,30.22539]
[1779181102024,33.92,77025.59,0.0,0.36764,0.00014,30.22772]
[1779181108030,33.94,77025.01,0.0,0.3676,0.00014,30.22665]
[1779181115037,33.95,77024.84,0.0,0.36761,0.00014,30.22421]
[1779181120042,33.95,77026.0657,0.0,0.36781,0.00014,30.2299]
[1779181126048,33.96,77026.2957,0.0,0.36786,0.00014,30.23135]
[1779181131295,33.96,77025.9814,0.0,0.36783,0.00014,30.23045]
[1779181136330,33.96,77024.9986,0.0,0.36771,0.00014,30.22678]
[1779181142064,33.97,77026.01,0.0,0.36786,0.00014,30.23119]
[1779181148070,33.97,77017.3986,0.0,0.36669,0.00014,30.19623]
[1779181154076,33.98,77016.5657,0.0,0.36663,0.00014,30.19405]
[1779181155272,33.99,77016.5657,0.0,0.36663,0.00014,30.19425]
[1779181155337,33.99,77016.5657,0.0,0.36663,0.00014,30.19425]
[1779181158485,34.0,77006.9829,0.0,0.36536,0.00014,30.15556]
[1779181163920,34.01,77004.2886,0.0,0.36506,0.00014,30.14602]
[1779181163942,34.01,77004.2886,0.0,0.36506,0.00014,30.14602]
[1779181165534,34.03,76993.3414,0.0,0.36361,0.00014,30.10161]
[1779181166161,34.03,76993.3414,0.0,0.36361,0.00014,30.10161]
[1779181171577,34.06,76991.4257,0.0,0.36347,0.00014,30.0942]
[1779181176627,34.09,76979.3271,0.0,0.36193,0.00014,30.04615]
[1779181182107,34.11,76983.8543,0.0,0.36266,0.00014,30.06852]
[1779181187112,34.13,76984.4943,0.0,0.36283,0.00014,30.0735]
[1779181192735,34.15,76985.99,0.0,0.3631,0.00014,30.08186]
[1779181197770,34.16,76989.6186,0.0,0.36363,0.00014,30.09811]
[1779181201466,34.16,76989.7343,0.0,0.36366,0.00014,30.09895]
[1779181201478,34.16,76989.7343,0.0,0.36366,0.00014,30.09895]
[1779181201546,34.16,76989.7343,0.0,0.36366,0.00014,30.09895]
[1779181202467,34.16,76989.7343,0.0,0.36367,0.00014,30.09906]
[1779181203997,34.16,76989.7343,0.0,0.36367,0.00014,30.09909]
[1779181209142,34.17,76990.3229,0.0,0.36377,0.00014,30.10205]
[1779181210759,34.17,76990.3229,0.0,0.36377,0.00014,30.10205]
[1779181254319,34.05,77000.8086,0.0,0.36471,0.00014,30.12968]
[1779183237024,33.6,77038.3486,0.0,0.36761,0.00014,30.13655]
[1779183274347,33.58,77020.89,0.0,0.36508,0.00014,30.05777]
[1779183278269,33.58,77024.6929,0.0,0.36561,0.00014,30.07392]
[1779183319310,33.58,76970.0157,0.0,0.35798,0.00014,29.83683]
[1779183359351,33.58,76963.5471,0.0,0.35706,0.00014,29.80506]
[1779183400164,33.58,76953.82,0.0,0.3557,0.00014,29.75852]
[1779183441452,33.58,76924.8657,0.0,0.35168,0.00014,29.627]
[1779183481496,33.58,76917.7029,0.0,0.35068,0.00014,29.59099]
[1779183522537,33.58,76942.9714,0.0,0.35417,0.00014,29.70354]
[1779183563303,33.58,76945.6629,0.0,0.35454,0.00014,29.71572]
[1779183604592,33.58,76939.1657,0.0,0.35362,0.00014,29.68324]
[1779183644661,33.58,76927.1771,0.0,0.35195,0.00014,29.62549]
[1779183685701,33.58,76942.4329,0.0,0.35406,0.00014,29.69505]
[1779183725740,33.58,76921.7229,0.0,0.35118,0.00014,29.59739]
[1779183766724,33.58,76931.8829,0.0,0.35257,0.00014,29.64097]
[1779183807822,33.58,76936.0757,0.0,0.35316,0.00014,29.6601]
[1779183830190,33.58,76949.4643,0.0,0.355,0.00014,29.71776]
[1779183835849,33.58,76934.0457,0.0,0.35286,0.00014,29.64782]
[1779183838852,33.58,76913.1857,0.0,0.34997,0.00014,29.55188]
[1779183842856,33.58,76894.9629,0.0,0.34746,0.00014,29.46685]
[1779183845859,33.58,76877.1257,0.0,0.345,0.00014,29.38251]
[1779183847667,33.58,76873.2971,0.0,0.34447,0.00014,29.36427]
[1779183847688,33.58,76873.2971,0.0,0.34447,0.00014,29.36427]
[1779183847776,33.58,76873.2971,0.0,0.34447,0.00014,29.36427]
[1779183848862,33.58,76860.52,0.0,0.3427,0.00014,29.30232]
[1779183851865,33.56,76849.5386,0.0,0.34113,0.00014,29.24719]
[1779183854868,33.55,76840.1471,0.0,0.33978,0.00014,29.19948]
[1779183857871,33.54,76829.1471,0.0,0.33822,0.00014,29.14361]
[1779183860194,33.53,76824.7186,0.0,0.33758,0.00014,29.12055]
[1779183860874,33.53,76821.7786,0.0,0.33716,0.00014,29.10565]
[1779183864878,33.52,76812.0729,0.0,0.3358,0.00014,29.05612]
[1779183869883,33.51,76804.3057,0.0,0.3347,0.00014,29.01583]
[1779183874888,33.51,76797.0643,0.0,0.33366,0.00014,28.97503]
[1779183879893,33.5,76790.1043,0.0,0.33268,0.00014,28.93868]
[1779183879947,33.5,76790.1043,0.0,0.33268,0.00014,28.93868]
[1779183885899,33.49,76782.8271,0.0,0.33165,0.00014,28.90047]
[1779183890904,33.49,76782.6071,0.0,0.33159,0.00014,28.89838]
[1779183891724,33.49,76782.6071,0.0,0.33159,0.00014,28.89838]
[1779183893757,33.48,76777.4071,0.0,0.33088,0.00014,28.87149]
[1779183898912,33.48,76784.6657,0.0,0.33183,0.00014,28.90747]
[1779183903917,33.47,76785.2671,0.0,0.33189,0.00014,28.90954]
[1779183905091,33.47,76783.26,0.0,0.33161,0.00014,28.89923]
[1779183910924,33.49,76777.2571,0.0,0.33087,0.00014,28.87142]
[1779183916767,33.51,76772.1143,0.0,0.33031,0.00014,28.84986]
[1779183921804,33.54,76765.97,0.0,0.32959,0.00014,28.82216]
[1779183926838,33.55,76762.1657,0.0,0.32912,0.00014,28.80421]
[1779183931874,33.55,76764.8514,0.0,0.32948,0.00014,28.81542]
[1779183936908,33.55,76759.0943,0.0,0.32872,0.00014,28.7864]
[1779183941944,33.56,76744.25,0.0,0.32673,0.00014,28.71037]
[1779183943540,33.56,76737.7686,0.0,0.32587,0.00013,28.67683]
[1779183948082,33.56,76734.9486,0.0,0.3255,0.00013,28.66253]
[1779183952155,33.56,76734.8629,0.0,0.32551,0.00013,28.66298]
[1779183957598,33.57,76734.6043,0.0,0.32551,0.00013,28.66275]
[1779183962976,33.58,76734.8571,0.0,0.32558,0.00013,28.6654]
[1779183967981,33.58,76734.16,0.0,0.32551,0.00013,28.66287]
[1779183972986,33.59,76733.8686,0.0,0.32551,0.00013,28.66244]
[1779183974799,33.59,76733.8786,0.0,0.32551,0.00013,28.66271]
[1779183979996,33.61,76735.2557,0.0,0.32579,0.00013,28.67305]
[1779183984512,33.62,76738.38,0.0,0.32628,0.00013,28.69195]
[1779183989674,33.69,76737.4557,0.0,0.32651,0.00013,28.69994]
[1779183992900,33.74,76737.3629,0.0,0.32673,0.00013,28.70505]
[1779183993001,33.75,76737.3629,0.0,0.32681,0.00013,28.7078]
[1779183996095,33.83,76738.3957,0.0,0.32737,0.00013,28.72819]
[1779183996649,33.83,76738.3957,0.0,0.32737,0.00013,28.72819]
[1779184002016,33.94,76738.14,0.0,0.32789,0.00013,28.74671]
[1779184003317,33.96,76738.0943,20.0,0.32797,0.00013,28.74955]
[1779184004018,33.96,76734.9214,20.0,0.32755,0.00013,28.73338]
[1779184009023,33.96,76733.7343,20.0,0.3274,0.00013,28.7277]
[1779184014028,33.96,76734.4371,20.0,0.32751,0.00013,28.73167]
[1779184019033,33.97,76736.4829,20.0,0.32779,0.00013,28.74249]
[1779184024038,33.97,76732.5543,20.0,0.32727,0.00013,28.72272]
[1779184028253,33.97,76728.43,20.0,0.32673,0.00013,28.70187]
[1779184030044,33.97,76728.43,20.0,0.32674,0.00013,28.70198]
[1779184031045,33.97,76728.0529,20.0,0.32667,0.00013,28.69954]
[1779184036049,33.95,76729.1586,20.0,0.32672,0.00013,28.70183]
[1779184040158,33.95,76737.6457,20.0,0.32784,0.00013,28.74475]
[1779184042374,33.94,76739.8086,20.0,0.32812,0.00013,28.75545]
[1779184048061,33.94,76739.2143,20.0,0.32801,0.00013,28.75131]
[1779184050171,33.93,76738.9443,20.0,0.32796,0.00013,28.74957]
[1779184050677,33.93,76738.9443,20.0,0.32796,0.00013,28.74957]
[1779184051064,33.94,76739.1286,20.0,0.32797,0.00013,28.74749]
[1779184055690,33.94,76740.0671,20.0,0.32811,0.00013,28.75255]
[1779184060014,33.94,76738.5586,20.0,0.32791,0.00013,28.7451]
[1779184060022,33.94,76738.5586,20.0,0.32791,0.00013,28.7451]
[1779184060094,33.94,76738.4229,20.0,0.3279,0.00013,28.74447]
[1779184062051,33.94,76738.4229,20.0,0.3279,0.00013,28.74447]
[1779184067080,33.94,76739.0743,20.0,0.328,0.00013,28.74828]
[1779184070001,33.94,76738.3643,20.0,0.32791,0.00013,28.74478]
[1779184070083,33.94,76738.1743,20.0,0.32788,0.00013,28.74388]
[1779184071017,33.94,76738.1743,20.0,0.32788,0.00013,28.74388]
[1779184071084,33.96,76738.2029,20.0,0.32797,0.00013,28.7471]
[1779184072665,33.96,76738.1214,20.0,0.32796,0.00013,28.74674]
[1779184073086,33.98,76738.1286,20.0,0.32805,0.00013,28.74979]
[1779184078091,34.01,76735.14,20.0,0.32784,0.00013,28.74135]
[1779184083243,34.02,76735.1043,20.0,0.32788,0.00013,28.74265]
[1779184083282,34.02,76735.1043,20.0,0.32788,0.00013,28.74265]
[1779184083370,34.02,76735.1043,20.0,0.32788,0.00013,28.74265]
[1779184083385,34.02,76735.1043,20.0,0.32788,0.00013,28.74265]
[1779184083407,34.02,76735.1043,20.0,0.32788,0.00013,28.74265]
[1779184083991,34.02,76735.1043,20.0,0.32788,0.00013,28.7427]
[1779184084492,34.02,76735.1043,20.0,0.32788,0.00013,28.7427]
[1779184086956,34.02,76707.5371,20.0,0.32422,0.00013,28.60121]
[1779184091991,34.03,76708.6714,20.0,0.3244,0.00013,28.60788]
[1779184094005,34.03,76718.8114,20.0,0.32575,0.00013,28.66055]
[1779184097638,34.03,76722.1943,20.0,0.32621,0.00013,28.67828]
[1779184100647,34.03,76721.2814,20.0,0.3261,0.00013,28.67388]
[1779184100658,34.03,76721.2814,20.0,0.3261,0.00013,28.67388]
[1779184101574,34.03,76721.2814,20.0,0.3261,0.00013,28.67397]
[1779184102062,34.04,76721.2814,20.0,0.32611,0.00013,28.6743]
[1779184102712,34.04,76721.2814,20.0,0.32611,0.00013,28.6743]
[1779184103069,34.04,76721.2814,20.0,0.32611,0.00013,28.67434]
[1779184103515,34.04,76721.2814,20.0,0.32611,0.00013,28.67434]
[1779184103535,34.04,76721.2814,20.0,0.32611,0.00013,28.67434]
[1779184103741,34.04,76721.2814,20.0,0.32611,0.00013,28.67434]
[1779184104076,34.04,76721.2814,20.0,0.32612,0.00013,28.67461]
[1779184105083,34.04,76742.0614,20.0,0.32889,0.00013,28.78109]
[1779184106090,34.04,76751.4314,20.0,0.33015,0.00013,28.82878]
[1779184111126,34.05,76752.0086,20.0,0.33024,0.00013,28.82968]
[1779184116132,34.09,76758.7757,20.0,0.33136,0.00013,28.87108]
[1779184121141,34.12,76752.6657,20.0,0.33071,0.00013,28.84618]
[1779184126146,34.17,76745.68,20.0,0.33,0.00013,28.81888]
[1779184131151,34.17,76739.6886,20.0,0.32923,0.00013,28.7897]
[1779184136157,34.18,76739.8243,20.0,0.32928,0.00013,28.79146]
[1779184141162,34.18,76738.6429,20.0,0.32916,0.00013,28.78656]
[1779184141840,34.18,76738.6429,20.0,0.32916,0.00013,28.78656]
[1779184147168,34.21,76741.2186,20.0,0.32964,0.00013,28.8045]
[1779184150075,34.23,76740.1171,20.0,0.32961,0.00013,28.80289]
[1779184150090,34.23,76740.1171,20.0,0.32961,0.00013,28.80289]
[1779184154176,34.25,76750.8757,20.0,0.33111,0.00013,28.85939]
[1779184154908,34.25,76750.8757,20.0,0.33111,0.00013,28.85939]
[1779184160182,34.25,76750.7786,20.0,0.33112,0.00013,28.85976]
[1779184164600,34.26,76756.6671,20.0,0.33192,0.00013,28.88967]
[1779184164910,34.26,76756.6671,20.0,0.33192,0.00013,28.88967]
[1779184170192,34.26,76756.7257,20.0,0.33195,0.00013,28.89064]
[1779184175197,34.26,76756.67,20.0,0.33194,0.00013,28.88786]
[1779184180202,34.27,76760.2186,20.0,0.33243,0.00013,28.90605]
[1779184180367,34.27,76760.2186,20.0,0.33243,0.00013,28.90605]
[1779184186208,34.27,76764.3329,20.0,0.33299,0.00013,28.92696]
[1779184191213,34.27,76766.7843,20.0,0.33333,0.00013,28.9395]
[1779184192654,34.27,76767.7157,20.0,0.33345,0.00013,28.94417]
[1779184193039,34.27,76767.7157,20.0,0.33345,0.00013,28.94417]
[1779184198219,34.27,76767.3343,20.0,0.33342,0.00013,28.9427]
[1779184203224,34.28,76770.3086,20.0,0.33382,0.00013,28.95769]
[1779184205494,34.28,76770.4857,20.0,0.33385,0.00013,28.95868]
[1779184205496,34.28,76770.4857,20.0,0.33385,0.00013,28.95868]
[1779184205824,34.28,76770.4857,20.0,0.33385,0.00013,28.95868]
[1779184206227,34.28,76774.7871,20.0,0.33443,0.00013,28.98013]
[1779184206255,34.28,76774.7871,20.0,0.33443,0.00013,28.98013]
[1779184208839,34.28,76781.4957,20.0,0.33534,0.00013,29.01353]
[1779184208854,34.28,76781.4957,20.0,0.33534,0.00013,29.01353]
[1779184214999,34.29,76785.0757,20.0,0.33586,0.00013,29.03237]
[1779184217294,34.29,76785.5457,20.0,0.33594,0.00013,29.03529]
[1779184217398,34.29,76785.5457,20.0,0.33594,0.00013,29.03529]
[1779184217555,34.29,76785.5457,20.0,0.33594,0.00013,29.03529]
[1779184218240,34.29,76780.32,20.0,0.33524,0.00013,29.00974]
[1779184218656,34.29,76780.32,20.0,0.33524,0.00013,29.00974]
[1779184219241,34.29,76775.4786,20.0,0.33459,0.00013,28.9858]
[1779184219666,34.29,76775.4786,20.0,0.33459,0.00013,28.9858]
[1779184220242,34.29,76774.5714,20.0,0.33447,0.00013,28.98137]
[1779184221113,34.29,76774.5714,20.0,0.33447,0.00013,28.98137]
[1779184221214,34.29,76774.5714,20.0,0.33447,0.00013,28.98141]
[1779184224535,34.29,76775.4286,20.0,0.33457,0.00013,28.98505]
[1779184224601,34.29,76775.4286,20.0,0.33457,0.00013,28.98505]
[1779184226475,34.29,76778.0571,20.0,0.33491,0.00013,28.99781]
[1779184227400,34.29,76781.6014,20.0,0.33538,0.00013,29.0151]
[1779184228250,34.29,76782.47,20.0,0.3355,0.00013,29.01935]
[1779184233255,34.29,76782.2386,20.0,0.33545,0.00013,29.01517]
[1779184236737,34.29,76782.7543,20.0,0.33552,0.00013,29.01771]
[1779184239261,34.29,76772.92,20.0,0.3342,0.00013,28.96915]
[1779184244266,34.28,76772.9186,20.0,0.33419,0.00013,28.96875]
[1779184248043,34.28,76773.5257,20.0,0.33427,0.00013,28.9715]
[1779184248968,34.28,76773.5257,20.0,0.33426,0.00013,28.97142]
[1779184250338,34.28,76773.5257,20.0,0.33426,0.00013,28.97125]
[1779184256136,34.28,76770.5729,20.0,0.33384,0.00013,28.95585]
[1779184261171,34.27,76773.8543,20.0,0.33426,0.00013,28.9713]
[1779184261645,34.27,76773.8543,20.0,0.33426,0.00013,28.9713]
[1779184263635,34.27,76774.3886,20.0,0.33433,0.00013,28.97401]
[1779184269227,34.28,76778.4129,20.0,0.33489,0.00013,28.99463]
[1779184270233,34.28,76788.4029,20.0,0.33623,0.00013,29.04363]
[1779184272558,34.28,76790.9457,20.0,0.33657,0.00013,29.05621]
[1779184276276,34.28,76779.4043,20.0,0.33505,0.00013,29.0003]
[1779184280092,34.28,76774.7071,20.0,0.33443,0.00013,28.97771]
[1779184283309,34.29,76765.8714,20.0,0.33327,0.00013,28.93447]
[1779184288314,34.29,76764.7114,20.0,0.33312,0.00013,28.92911]
[1779184293319,34.29,76763.7229,20.0,0.33299,0.00013,28.92152]
[1779184298324,34.29,76758.9671,20.0,0.33237,0.00013,28.89838]
[1779184303329,34.3,76758.7129,20.0,0.33235,0.00013,28.89761]
[1779184304314,34.3,76758.7129,20.0,0.33235,0.00013,28.89761]
[1779184304330,34.3,76758.7886,20.0,0.33236,0.00013,28.89808]
[1779184305827,34.3,76759.74,20.0,0.33248,0.00013,28.90267]
[1779184306093,34.3,76759.74,20.0,0.33248,0.00013,28.90267]
[1779184311365,34.29,76760.6857,20.0,0.33259,0.00013,28.90676]
[1779184318792,34.29,76767.8457,20.0,0.33352,0.00013,28.94119]
[1779184324350,34.29,76774.6371,20.0,0.33441,0.00013,28.97435]
[1779184329355,34.28,76774.1786,20.0,0.33434,0.00013,28.97179]
[1779184335361,34.28,76774.7743,20.0,0.33441,0.00013,28.97436]
[1779184339332,34.28,76775.66,20.0,0.33452,0.00013,28.97853]
[1779184344369,34.27,76767.0571,20.0,0.33335,0.00013,28.93519]
[1779184349279,34.27,76765.1886,20.0,0.33308,0.00013,28.92534]
[1779184354379,34.27,76755.7714,20.0,0.33179,0.00013,28.87478]
[1779184359384,34.26,76755.38,20.0,0.33172,0.00013,28.87228]
[1779184364389,34.26,76755.0886,20.0,0.33167,0.00013,28.8703]
[1779184368393,34.26,76738.4029,20.0,0.32944,0.00013,28.7863]
[1779184370395,34.26,76729.5243,20.0,0.32826,0.00013,28.74143]
[1779184375400,34.26,76728.7357,20.0,0.32816,0.00013,28.7374]
[1779184380406,34.26,76728.3043,20.0,0.3281,0.00013,28.73521]
[1779184384861,34.26,76729.6129,20.0,0.32827,0.00013,28.74182]
[1779184385897,34.26,76729.8514,20.0,0.3283,0.00013,28.74302]
[1779184391417,34.26,76730.5886,20.0,0.3284,0.00013,28.7467]
[1779184396422,34.26,76729.4214,20.0,0.32824,0.00013,28.74075]
[1779184401427,34.26,76732.6629,20.0,0.32867,0.00013,28.75708]
[1779184406432,34.26,76732.6243,20.0,0.32866,0.00013,28.75679]
[1779184411437,34.26,76731.1129,20.0,0.32845,0.00013,28.74599]
[1779184417258,34.26,76735.7286,20.0,0.32906,0.00013,28.76918]
[1779184419272,34.25,76746.13,20.0,0.33043,0.00013,28.82138]
[1779184424307,34.25,76748.1443,20.0,0.33069,0.00013,28.8311]
[1779184429342,34.25,76749.2871,20.0,0.33083,0.00013,28.83642]
[1779184434377,34.25,76750.9429,20.0,0.33104,0.00013,28.84424]
[1779184439414,34.24,76755.2543,20.0,0.3316,0.00013,28.86531]
[1779184444450,34.24,76751.0971,20.0,0.33103,0.00013,28.84408]
[1779184449475,34.24,76747.9086,20.0,0.3306,0.00013,28.82775]
[1779184455481,34.24,76738.3029,20.0,0.32931,0.00013,28.77918]
[1779184460486,34.24,76735.3629,20.0,0.32892,0.00013,28.76421]
[1779184465491,34.24,76736.0486,20.0,0.32901,0.00013,28.76756]
[1779184470496,34.24,76740.5871,20.0,0.3296,0.00013,28.79027]
[1779184475501,34.24,76741.5357,20.0,0.32971,0.00013,28.79176]
[1779184476017,34.24,76741.5357,20.0,0.32971,0.00013,28.79176]
[1779184481507,34.23,76743.2957,20.0,0.32993,0.00013,28.80031]
[1779184486512,34.23,76743.7386,20.0,0.32999,0.00013,28.80228]
[1779184488527,34.23,76744.0057,20.0,0.33002,0.00013,28.80352]
[1779184488530,34.23,76744.0057,20.0,0.33002,0.00013,28.80352]
[1779184488848,34.23,76744.0057,20.0,0.33002,0.00013,28.80352]
[1779184489845,34.23,76749.7214,20.0,0.33078,0.00013,28.83214]
[1779184494671,34.23,76755.53,20.0,0.33154,0.00013,28.86074]
[1779184500526,34.22,76757.01,20.0,0.33172,0.00013,28.86754]
[1779184505531,34.22,76757.3071,20.0,0.33174,0.00013,28.86853]
[1779184509592,34.22,76758.0286,20.0,0.33183,0.00013,28.87173]
[1779184509594,34.22,76758.0286,20.0,0.33183,0.00013,28.87173]
[1779184513579,34.22,76758.0157,20.0,0.33181,0.00013,28.87126]
[1779184519545,34.21,76757.5243,20.0,0.33173,0.00013,28.86823]
[1779184524550,34.21,76758.6429,20.0,0.33187,0.00013,28.87333]
[1779184529555,34.21,76763.8129,20.0,0.33254,0.00013,28.89856]
[1779184529740,34.21,76763.8129,20.0,0.33254,0.00013,28.89856]
[1779184535560,34.2,76764.2243,20.0,0.33256,0.00013,28.89682]
[1779184540565,34.2,76763.8657,20.0,0.3325,0.00013,28.89446]
[1779184545570,34.2,76763.6429,20.0,0.33245,0.00013,28.89279]
[1779184547989,34.2,76763.8071,20.0,0.33247,0.00013,28.89338]
[1779184548762,34.2,76763.6429,20.0,0.33244,0.00013,28.89245]
[1779184549063,34.2,76763.6429,20.0,0.33244,0.00013,28.89245]
[1779184557057,34.19,76763.0814,20.0,0.33234,0.00013,28.88888]
[1779184558081,34.19,76762.8,20.0,0.3323,0.00013,28.88726]
[1779184563588,34.19,76758.62,20.0,0.33173,0.00013,28.86584]
[1779184568593,34.18,76758.68,20.0,0.33172,0.00013,28.86569]
[1779184569615,34.18,76758.67,20.0,0.33172,0.00013,28.86555]
[1779184572897,34.18,76757.6871,20.0,0.33158,0.00013,28.86038]
[1779184572928,34.18,76757.6871,20.0,0.33158,0.00013,28.86038]
[1779184579427,34.18,76746.7671,20.0,0.33011,0.00013,28.80517]
[1779184584462,34.18,76749.99,20.0,0.33053,0.00013,28.82112]
[1779184589497,34.18,76749.8843,20.0,0.33051,0.00013,28.82031]
[1779184594532,34.17,76750.4814,20.0,0.33057,0.00013,28.81996]
[1779184599566,34.17,76751.8643,20.0,0.33074,0.00013,28.82661]
[1779184604602,34.17,76755.1371,20.0,0.33117,0.00013,28.84266]
[1779184604966,34.17,76755.1371,20.0,0.33117,0.00013,28.84266]
[1779184610635,34.17,76760.5014,20.0,0.33187,0.00013,28.86904]
[1779184611767,34.17,76760.8971,20.0,0.33192,0.00013,28.87092]
[1779184617642,34.16,76761.3243,20.0,0.33196,0.00013,28.8725]
[1779184622647,34.16,76761.7143,20.0,0.332,0.00013,28.87398]
[1779184627652,34.16,76762.6357,20.0,0.33211,0.00013,28.87811]
[1779184632657,34.16,76763.2086,20.0,0.33217,0.00013,28.88049]
[1779184637662,34.15,76765.3543,20.0,0.33245,0.00013,28.89069]
[1779184639909,34.15,76765.3714,20.0,0.33244,0.00013,28.89057]
[1779184639917,34.15,76765.3714,20.0,0.33244,0.00013,28.89057]
[1779184639931,34.15,76765.3714,20.0,0.33244,0.00013,28.89057]
[1779184643668,34.15,76776.3186,20.0,0.33389,0.00013,28.94443]
[1779184648673,34.14,76778.3214,20.0,0.33414,0.00013,28.95362]
[1779184651769,34.14,76778.4914,20.0,0.33413,0.00013,28.95094]
[1779184653736,34.14,76778.4043,20.0,0.33412,0.00013,28.95046]
[1779184657339,34.14,76780.0014,20.0,0.33432,0.00013,28.95791]
[1779184658350,34.14,76780.1886,20.0,0.33434,0.00013,28.95868]
[1779184658353,34.14,76780.1886,20.0,0.33434,0.00013,28.95868]
[1779184662921,34.14,76766.0871,20.0,0.33244,0.00013,28.88813]
[1779184668694,34.13,76772.2371,20.0,0.33324,0.00013,28.91802]
[1779184673700,34.13,76772.7443,20.0,0.33329,0.00013,28.91993]
[1779184675129,34.13,76772.37,20.0,0.33324,0.00013,28.91795]
[1779184680707,34.12,76769.0086,20.0,0.33277,0.00013,28.90058]
[1779184685712,34.12,76768.5671,20.0,0.33269,0.00013,28.89786]
[1779184690717,34.12,76768.99,20.0,0.33273,0.00013,28.89945]
[1779184695722,34.11,76768.3171,20.0,0.33263,0.00013,28.8956]
[1779184700727,34.11,76769.9129,20.0,0.33283,0.00013,28.90304]
[1779184705404,34.11,76769.8857,20.0,0.33281,0.00013,28.90249]
[1779184710737,34.1,76777.2829,20.0,0.33378,0.00013,28.93851]
[1779184712698,34.1,76777.2071,20.0,0.33375,0.00013,28.93493]
[1779184712737,34.1,76777.2071,20.0,0.33375,0.00013,28.93493]
[1779184714529,34.1,76781.7771,20.0,0.33436,0.00013,28.95729]
[1779184714580,34.1,76781.7771,20.0,0.33436,0.00013,28.95729]
[1779184714653,34.1,76781.7771,20.0,0.33436,0.00013,28.95729]
[1779184719748,34.1,76787.1971,20.0,0.33506,0.00013,28.98306]
[1779184720166,34.1,76787.1971,20.0,0.33506,0.00013,28.98306]
[1779184725754,34.09,76786.7443,20.0,0.33497,0.00013,28.97987]
[1779184730759,34.09,76788.5057,20.0,0.33518,0.00013,28.98775]
[1779184734662,34.08,76788.3543,20.0,0.33515,0.00013,28.98651]
[1779184739768,34.08,76788.2971,20.0,0.33511,0.00013,28.98528]
[1779184745594,34.07,76791.9686,20.0,0.33558,0.00013,29.00237]
[1779184750630,34.07,76787.3943,20.0,0.33494,0.00013,28.97904]
[1779184755785,34.06,76788.0586,20.0,0.335,0.00013,28.98154]
[1779184761792,34.06,76786.2171,20.0,0.33473,0.00013,28.97155]
[1779184764663,34.05,76785.8329,20.0,0.33467,0.00013,28.96937]
[1779184769764,34.05,76779.3814,20.0,0.33378,0.00013,28.93666]
[1779184774798,34.05,76778.7671,20.0,0.33367,0.00013,28.92995]
[1779184776477,34.05,76778.5357,20.0,0.33363,0.00013,28.92869]
[1779184777677,34.05,76777.1843,20.0,0.33345,0.00013,28.92186]
[1779184782814,34.04,76769.44,20.0,0.33239,0.00013,28.88275]
[1779184787819,34.04,76766.66,20.0,0.33201,0.00013,28.86848]
[1779184792824,34.04,76766.52,20.0,0.33198,0.00013,28.86744]
[1779184797829,34.04,76766.8,20.0,0.33201,0.00013,28.86851]
[1779184801833,34.04,76757.8043,20.0,0.3308,0.00013,28.8231]
[1779184804328,34.03,76754.6214,20.0,0.33037,0.00013,28.80701]
[1779184809841,34.04,76746.4214,20.0,0.32927,0.00013,28.76554]
[1779184814846,34.04,76746.3129,20.0,0.32926,0.00013,28.76506]
[1779184815738,34.04,76746.3129,20.0,0.32926,0.00013,28.76506]
[1779184816848,34.04,76761.1686,20.0,0.33125,0.00013,28.84004]
[1779184817070,34.04,76761.1686,20.0,0.33125,0.00013,28.84004]
[1779184817124,34.04,76761.1686,20.0,0.33125,0.00013,28.84004]
[1779184822307,34.03,76768.4643,20.0,0.33222,0.00013,28.87628]
[1779184827858,34.03,76770.2657,20.0,0.33245,0.00013,28.88487]
[1779184832863,34.03,76773.8257,20.0,0.3329,0.00013,28.89913]
[1779184837868,34.03,76774.6471,20.0,0.33299,0.00013,28.90278]
[1779184839600,34.03,76777.6157,20.0,0.33339,0.00013,28.91747]
[1779184844875,34.02,76783.0814,20.0,0.3341,0.00013,28.94395]
[1779184849880,34.02,76786.0586,20.0,0.33449,0.00013,28.95808]
[1779184852304,34.02,76785.7829,20.0,0.33444,0.00013,28.95646]
[1779184857888,34.01,76778.17,20.0,0.3334,0.00013,28.91799]
[1779184862893,34.01,76778.11,20.0,0.33338,0.00013,28.91721]
[1779184867897,34.01,76773.2743,20.0,0.33271,0.00013,28.89269]
[1779184869676,34.01,76773.0386,20.0,0.33268,0.00013,28.89143]
[1779184873543,34.0,76770.3886,20.0,0.33232,0.00013,28.87789]
[1779184873544,34.0,76770.3886,20.0,0.33232,0.00013,28.87789]
[1779184876191,34.0,76771.05,20.0,0.3324,0.00013,28.881]
[1779184878134,34.0,76769.8486,20.0,0.33223,0.00013,28.87485]
[1779184879233,34.0,76770.6786,20.0,0.33234,0.00013,28.87893]
[1779184883753,34.0,76770.4286,20.0,0.3323,0.00013,28.87742]
[1779184884701,34.0,76770.4286,20.0,0.3323,0.00013,28.87735]
[1779184887917,34.0,76760.3414,20.0,0.33094,0.00013,28.82649]
[1779184892922,34.0,76763.8457,20.0,0.33139,0.00013,28.84086]
[1779184897927,34.0,76762.7814,20.0,0.33124,0.00013,28.83531]
[1779184899609,34.0,76763.4657,20.0,0.33133,0.00013,28.83872]
[1779184904923,34.0,76767.1,20.0,0.33181,0.00013,28.85673]
[1779184905753,34.0,76767.1,20.0,0.33181,0.00013,28.85667]
[1779184911765,33.99,76772.7529,20.0,0.33256,0.00013,28.88453]
[1779184916946,33.99,76768.0071,20.0,0.33191,0.00013,28.86048]
[1779184922845,33.99,76768.66,20.0,0.33199,0.00013,28.86343]
[1779184927020,33.99,76770.1371,20.0,0.33218,0.00013,28.87059]
[1779184928082,33.99,76770.1371,20.0,0.33218,0.00013,28.87053]
[1779184931548,33.99,76771.2429,20.0,0.33232,0.00013,28.87588]
[1779184933537,33.99,76771.3886,20.0,0.33234,0.00013,28.87647]
[1779184934083,33.98,76771.3886,20.0,0.33234,0.00013,28.87637]
[1779184935696,33.98,76771.3886,20.0,0.33233,0.00013,28.87628]
[1779184937524,33.98,76779.5129,20.0,0.33342,0.00013,28.91668]
[1779184938058,33.98,76779.5129,20.0,0.33342,0.00013,28.91658]
[1779184939677,33.98,76779.5129,20.0,0.33341,0.00013,28.91648]
[1779184940058,33.98,76779.5129,20.0,0.33341,0.00013,28.91639]
[1779184942304,33.98,76781.1357,20.0,0.33362,0.00013,28.92427]
[1779184948135,33.98,76782.6529,20.0,0.33381,0.00013,28.93131]
[1779184949829,33.98,76782.66,20.0,0.33381,0.00013,28.93114]
[1779184950126,33.98,76782.66,20.0,0.33381,0.00013,28.93104]
[1779184953121,33.97,76778.1186,20.0,0.33317,0.00013,28.90507]
[1779184953757,33.97,76778.1186,20.0,0.33317,0.00013,28.90507]
[1779184955753,33.97,76776.2757,20.0,0.33292,0.00013,28.89571]
[1779184959591,33.97,76770.45,20.0,0.33213,0.00013,28.8663]
[1779184964995,33.97,76771.34,20.0,0.33224,0.00013,28.8704]
[1779184970000,33.97,76771.3143,20.0,0.33223,0.00013,28.86999]
[1779184975006,33.97,76770.6143,20.0,0.33212,0.00013,28.86621]
[1779184979010,33.97,76761.7786,20.0,0.33093,0.00013,28.82163]
[1779184979784,33.97,76761.7786,20.0,0.33093,0.00013,28.82163]
[1779184979912,33.97,76761.7786,20.0,0.33093,0.00013,28.82163]
[1779184979984,33.97,76761.7786,20.0,0.33093,0.00013,28.82163]
[1779184980065,33.97,76761.7786,20.0,0.33093,0.00013,28.82163]
[1779184981011,33.97,76760.8243,20.0,0.3308,0.00013,28.8168]
[1779184981016,33.97,76750.0486,20.0,0.32936,0.00013,28.76226]
[1779184982017,33.97,76738.7043,20.0,0.32784,0.00013,28.7045]
[1779184987022,33.97,76732.1443,20.0,0.32698,0.00013,28.67137]
[1779184989986,33.97,76732.2057,20.0,0.32699,0.00013,28.67188]
[1779184992706,33.97,76734.8286,20.0,0.32735,0.00013,28.68562]
[1779184998033,33.97,76743.9414,20.0,0.32858,0.00013,28.73258]
[1779184999907,33.97,76743.8814,20.0,0.32857,0.00013,28.73232]
[1779185004039,33.97,76753.2643,20.0,0.32984,0.00013,28.78016]
[1779185004622,33.97,76753.2643,20.0,0.32984,0.00013,28.78016]
[1779185009329,33.97,76749.6457,20.0,0.32935,0.00013,28.76188]
[1779185015050,33.98,76748.0543,20.0,0.32913,0.00013,28.7509]
[1779185020055,33.98,76748.6529,20.0,0.32921,0.00013,28.75409]
[1779185025060,33.98,76748.5,20.0,0.3292,0.00013,28.75346]
[1779185031066,33.98,76748.3357,20.0,0.32918,0.00013,28.75281]
[1779185036071,33.98,76746.6157,20.0,0.32896,0.00013,28.74423]
[1779185041076,33.98,76743.2843,20.0,0.32852,0.00013,28.7275]
[1779185044166,33.98,76744.3829,20.0,0.32867,0.00013,28.73324]
[1779185044211,33.98,76744.3829,20.0,0.32867,0.00013,28.73324]
[1779185050085,33.98,76743.8029,20.0,0.3286,0.00013,28.73056]
[1779185053161,33.98,76742.5386,20.0,0.32843,0.00013,28.72427]
[1779185059094,33.99,76732.9929,20.0,0.32717,0.00013,28.67595]
[1779185064099,33.99,76734.0743,20.0,0.32733,0.00013,28.68195]
[1779185069104,33.99,76734.2071,20.0,0.32736,0.00013,28.68304]
[1779185074109,33.99,76734.0371,20.0,0.32733,0.00013,28.6795]
[1779185079652,34.0,76737.9914,20.0,0.32787,0.00013,28.70012]
[1779185082797,34.0,76744.9529,20.0,0.32881,0.00013,28.73577]
[1779185084111,34.0,76744.9629,20.0,0.32881,0.00013,28.73586]
[1779185090023,34.0,76745.4386,20.0,0.32888,0.00013,28.73853]
[1779185095058,34.0,76743.5586,20.0,0.32863,0.00013,28.72916]
[1779185095746,34.0,76743.5586,20.0,0.32863,0.00013,28.72916]
[1779185101136,34.0,76743.9343,20.0,0.32869,0.00013,28.73134]
[1779185106139,34.0,76742.9586,20.0,0.32857,0.00013,28.72659]
[1779185111146,34.0,76742.4771,20.0,0.32851,0.00013,28.72437]
[1779185116151,34.0,76742.9029,20.0,0.32857,0.00013,28.72678]
[1779185116215,34.0,76742.9029,20.0,0.32857,0.00013,28.72678]
[1779185116256,34.0,76742.9029,20.0,0.32857,0.00013,28.72678]
[1779185116398,34.0,76742.9029,20.0,0.32857,0.00013,28.72678]
[1779185118153,34.01,76726.7043,20.0,0.32641,0.00013,28.64405]
[1779185118421,34.01,76726.7043,20.0,0.32641,0.00013,28.64405]
[1779185124162,34.01,76735.2557,20.0,0.32757,0.00013,28.68854]
[1779185124849,34.01,76735.2557,20.0,0.32757,0.00013,28.68854]
[1779185128330,34.01,76739.2271,20.0,0.32811,0.00013,28.7091]
[1779185130168,34.01,76758.0529,20.0,0.33063,0.00013,28.80463]
[1779185135173,34.01,76763.1471,20.0,0.33129,0.00013,28.82703]
[1779185139612,34.01,76763.4129,20.0,0.33133,0.00013,28.82821]
[1779185143775,34.01,76764.4243,20.0,0.33146,0.00013,28.83314]
[1779185149187,34.01,76767.0057,20.0,0.33179,0.00013,28.8458]
[1779185152772,34.01,76767.9529,20.0,0.33192,0.00013,28.8504]
[1779185154274,34.0,76771.6729,20.0,0.33241,0.00013,28.8689]
[1779185155807,34.0,76776.9129,20.0,0.33311,0.00013,28.89499]
[1779185156998,34.0,76777.0629,20.0,0.33313,0.00013,28.89565]
[1779185157328,34.0,76777.0629,20.0,0.33313,0.00013,28.89555]
[1779185160374,34.0,76785.8614,20.0,0.3343,0.00013,28.93897]
[1779185166204,34.0,76774.7629,20.0,0.3328,0.00013,28.88322]
[1779185169606,34.0,76775.2057,20.0,0.33285,0.00013,28.8852]
[1779185170706,34.0,76775.2557,20.0,0.33285,0.00013,28.88537]
[1779185171798,34.0,76775.0786,20.0,0.33283,0.00013,28.88441]
[1779185173981,33.99,76777.7171,20.0,0.33318,0.00013,28.89741]
[1779185175329,33.99,76781.6743,20.0,0.3337,0.00013,28.91692]
[1779185181219,33.99,76787.59,20.0,0.33448,0.00013,28.94561]
[1779185186224,33.99,76791.2843,20.0,0.33496,0.00013,28.96326]
[1779185186848,33.99,76791.2843,20.0,0.33496,0.00013,28.96326]
[1779185187102,33.99,76791.2843,20.0,0.33496,0.00013,28.96326]
[1779185187227,33.99,76794.26,20.0,0.33536,0.00013,28.9779]
[1779185187336,33.99,76794.26,20.0,0.33536,0.00013,28.9779]
[1779185187344,33.99,76794.26,20.0,0.33536,0.00013,28.9779]
[1779185187381,33.99,76794.26,20.0,0.33536,0.00013,28.9779]
[1779185187545,33.99,76794.26,20.0,0.33536,0.00013,28.9779]
[1779185187668,33.99,76794.26,20.0,0.33536,0.00013,28.9779]
[1779185188228,33.99,76811.2843,20.0,0.33766,0.00014,29.06162]
[1779185188828,33.99,76811.2843,20.0,0.33766,0.00014,29.06162]
[1779185189093,33.99,76811.2843,20.0,0.33766,0.00014,29.06162]
[1779185189423,33.99,76811.2843,20.0,0.33766,0.00014,29.06172]
[1779185189494,33.99,76811.2843,20.0,0.33766,0.00014,29.06172]
[1779185189515,33.99,76811.2843,20.0,0.33766,0.00014,29.06172]
[1779185195235,33.99,76810.88,20.0,0.33762,0.00014,29.05745]
[1779185201241,34.0,76810.7486,20.0,0.33762,0.00014,29.0576]
[1779185203545,34.0,76809.0029,20.0,0.3374,0.00014,29.04934]
[1779185208829,34.0,76806.1,20.0,0.33703,0.00014,29.03584]
[1779185209097,34.0,76806.1,20.0,0.33703,0.00014,29.03584]
[1779185214681,34.01,76810.05,20.0,0.33758,0.00014,29.05599]
[1779185215633,34.01,76810.6086,20.0,0.33766,0.00014,29.05884]
[1779185217064,34.01,76809.8471,20.0,0.33756,0.00014,29.05525]
[1779185217975,34.01,76809.8471,20.0,0.33757,0.00014,29.05538]
[1779185218709,34.01,76810.1186,20.0,0.33761,0.00014,29.05684]
[1779185219122,34.01,76810.1186,20.0,0.33761,0.00014,29.05684]
[1779185221498,34.01,76809.6129,20.0,0.33755,0.00014,29.05476]
[1779185221795,34.01,76809.6129,20.0,0.33755,0.00014,29.05476]
[1779185227269,34.02,76810.0571,20.0,0.33765,0.00014,29.05807]
[1779185229594,34.02,76810.7229,20.0,0.33775,0.00014,29.06169]
[1779185229689,34.02,76810.7229,20.0,0.33775,0.00014,29.06169]
[1779185230272,34.02,76810.9471,20.0,0.33778,0.00014,29.063]
[1779185234982,34.03,76816.9229,20.0,0.33861,0.00014,29.09284]
[1779185240282,34.04,76820.32,20.0,0.33911,0.00014,29.11039]
[1779185242636,34.04,76820.0157,20.0,0.33908,0.00014,29.10927]
[1779185248144,34.04,76820.4286,20.0,0.33916,0.00014,29.11229]
[1779185253178,34.05,76821.06,20.0,0.33926,0.00014,29.11313]
[1779185257221,34.05,76822.3271,20.0,0.33945,0.00014,29.11976]
[1779185257299,34.05,76814.62,20.0,0.33841,0.00014,29.08262]
[1779185258824,34.05,76814.62,20.0,0.33842,0.00014,29.08278]
[1779185258979,34.05,76814.62,20.0,0.33842,0.00014,29.08278]
[1779185259147,34.05,76814.62,20.0,0.33842,0.00014,29.08278]
[1779185264256,34.06,76806.4929,20.0,0.33735,0.00013,29.04433]
[1779185269291,34.07,76805.1229,20.0,0.3372,0.00013,29.03862]
[1779185274317,34.07,76804.1671,20.0,0.3371,0.00013,29.03497]
[1779185279323,34.08,76804.5971,20.0,0.33718,0.00013,29.03803]
[1779185284328,34.09,76804.4014,20.0,0.33719,0.00013,29.03803]
[1779185289333,34.09,76798.4157,20.0,0.33641,0.00013,29.00978]
[1779185290091,34.09,76798.4157,20.0,0.33641,0.00013,29.00978]
[1779185293570,34.09,76798.3143,20.0,0.33641,0.00013,29.00969]
[1779185299343,34.1,76801.92,20.0,0.33693,0.00013,29.02862]
[1779185305349,34.11,76804.5514,20.0,0.33732,0.00013,29.04259]
[1779185310354,34.11,76801.6543,20.0,0.33696,0.00013,29.02937]
[1779185312622,34.12,76800.5714,20.0,0.33681,0.00013,29.0214]
[1779185313298,34.12,76800.5714,20.0,0.33681,0.00013,29.0214]
[1779185315055,34.12,76799.6943,20.0,0.3367,0.00013,29.01739]
[1779185315689,34.12,76799.7057,20.0,0.33671,0.00013,29.01765]
[1779185316612,34.12,76799.7857,20.0,0.33672,0.00013,29.01824]
[1779185317723,34.12,76799.6986,20.0,0.33671,0.00013,29.01789]
[1779185319051,34.12,76792.9586,20.0,0.33581,0.00013,28.98511]
[1779185319681,34.12,76791.7743,20.0,0.33566,0.00013,28.97952]
[1779185321191,34.13,76791.9529,20.0,0.33569,0.00013,28.98063]
[1779185325554,34.13,76784.88,20.0,0.33476,0.00013,28.94654]
[1779185331375,34.13,76783.26,20.0,0.33454,0.00013,28.93825]
[1779185336381,34.13,76784.34,20.0,0.33468,0.00013,28.94331]
[1779185341388,34.12,76784.3586,20.0,0.33467,0.00013,28.94315]
[1779185346393,34.12,76784.5157,20.0,0.33468,0.00013,28.94368]
[1779185351398,34.12,76784.9086,20.0,0.33473,0.00013,28.94536]
[1779185354147,34.12,76785.7043,20.0,0.33483,0.00013,28.94918]
[1779185356384,34.12,76784.7914,20.0,0.33471,0.00013,28.94454]
[1779185356403,34.12,76782.3686,20.0,0.33438,0.00013,28.9325]
[1779185356418,34.12,76782.3686,20.0,0.33438,0.00013,28.9325]
[1779185356641,34.12,76782.3686,20.0,0.33438,0.00013,28.9325]
[1779185356789,34.12,76782.3686,20.0,0.33438,0.00013,28.9325]
[1779185356915,34.12,76782.3686,20.0,0.33438,0.00013,28.9325]
[1779185356917,34.12,76782.3686,20.0,0.33438,0.00013,28.9325]
[1779185358739,34.12,76768.8071,20.0,0.33255,0.00013,28.86499]
[1779185358759,34.12,76768.8071,20.0,0.33255,0.00013,28.86499]
[1779185358994,34.12,76768.8071,20.0,0.33255,0.00013,28.86499]
[1779185359000,34.12,76768.8071,20.0,0.33255,0.00013,28.86499]
[1779185360292,34.12,76767.9871,20.0,0.33244,0.00013,28.86081]
[1779185360695,34.12,76767.9871,20.0,0.33244,0.00013,28.86072]
[1779185365982,34.12,76765.7986,20.0,0.33213,0.00013,28.84939]
[1779185368745,34.11,76756.7414,20.0,0.33092,0.00013,28.80386]
[1779185369889,34.11,76756.7414,20.0,0.33092,0.00013,28.80386]
[1779185371887,34.11,76756.5743,20.0,0.33089,0.00013,28.80293]
[1779185377425,34.11,76751.3357,20.0,0.33017,0.00013,28.77326]
[1779185379617,34.11,76751.8543,20.0,0.33024,0.00013,28.77582]
[1779185385433,34.11,76752.0471,20.0,0.33026,0.00013,28.77664]
[1779185390438,34.11,76754.0786,20.0,0.33053,0.00013,28.78674]
[1779185395245,34.11,76754.8886,20.0,0.33063,0.00013,28.79067]
[1779185400448,34.11,76754.5171,20.0,0.33058,0.00013,28.7886]
[1779185405453,34.11,76754.21,20.0,0.33053,0.00013,28.78688]
[1779185411459,34.11,76754.99,20.0,0.33063,0.00013,28.7906]
[1779185417334,34.11,76755.3714,20.0,0.33067,0.00013,28.7923]
[1779185422370,34.1,76755.5829,20.0,0.3307,0.00013,28.79318]
[1779185427476,34.1,76755.8171,20.0,0.33072,0.00013,28.79418]
[1779185432565,34.1,76755.0714,20.0,0.3306,0.00013,28.78716]
[1779185438484,34.1,76756.1457,20.0,0.33074,0.00013,28.79236]
[1779185439645,34.1,76756.2314,20.0,0.33075,0.00013,28.79276]
[1779185445495,34.1,76756.2314,20.0,0.33074,0.00013,28.79256]
[1779185447455,34.1,76754.94,20.0,0.33057,0.00013,28.78603]
[1779185450499,34.1,76741.5314,20.0,0.32878,0.00013,28.71825]
[1779185451893,34.1,76742.0671,20.0,0.32885,0.00013,28.72099]
[1779185456853,34.1,76745.0486,20.0,0.32925,0.00013,28.73618]
[1779185457155,34.1,76745.0486,20.0,0.32925,0.00013,28.73618]
[1779185457353,34.1,76745.0486,20.0,0.32925,0.00013,28.73618]
[1779185457814,34.1,76745.0486,20.0,0.32925,0.00013,28.73617]
[1779185463511,34.1,76759.75,20.0,0.33121,0.00013,28.81005]
[1779185465669,34.1,76759.5714,20.0,0.33118,0.00013,28.80906]
[1779185467676,34.1,76759.9729,20.0,0.33123,0.00013,28.81097]
[1779185468763,34.1,76760.0229,20.0,0.33124,0.00013,28.81118]
[1779185474523,34.09,76767.1443,20.0,0.33218,0.00013,28.84641]
[1779185478130,34.09,76767.8929,20.0,0.33228,0.00013,28.84991]
[1779185479212,34.09,76768.0871,20.0,0.3323,0.00013,28.85081]
[1779185484533,34.09,76768.9629,20.0,0.3324,0.00013,28.8547]
[1779185489211,34.09,76769.6386,20.0,0.33248,0.00013,28.85774]
[1779185490836,34.09,76769.7414,20.0,0.33249,0.00013,28.85809]
[1779185496545,34.08,76768.3443,20.0,0.33228,0.00013,28.84757]
[1779185499292,34.08,76769.0129,20.0,0.33236,0.00013,28.85075]
[1779185499532,34.08,76769.0129,20.0,0.33236,0.00013,28.85075]
[1779185499678,34.08,76769.5371,20.0,0.33243,0.00013,28.85329]
[1779185500549,34.08,76759.1271,20.0,0.33103,0.00013,28.80111]
[1779185501550,34.08,76746.9371,20.0,0.3294,0.00013,28.73963]
[1779185506555,34.08,76744.2657,20.0,0.32905,0.00013,28.72618]
[1779185509486,34.08,76742.4371,20.0,0.3288,0.00013,28.71695]
[1779185512775,34.08,76743.0686,20.0,0.32889,0.00013,28.72024]
[1779185518567,34.09,76738.8643,20.0,0.32833,0.00013,28.69906]
[1779185520569,34.09,76729.7057,20.0,0.32712,0.00013,28.65247]
[1779185525574,34.09,76727.5729,20.0,0.32684,0.00013,28.64194]
[1779185530579,34.09,76722.7886,20.0,0.32622,0.00013,28.61786]
[1779185535584,34.09,76718.7957,20.0,0.3257,0.00013,28.5979]
[1779185537150,34.09,76719.4414,20.0,0.32579,0.00013,28.60134]
[1779185538418,34.1,76719.4414,20.0,0.32579,0.00013,28.60146]
[1779185538423,34.1,76719.4414,20.0,0.32579,0.00013,28.60146]
[1779185538466,34.1,76719.4414,20.0,0.32579,0.00013,28.60146]
[1779185539588,34.1,76710.3243,20.0,0.32459,0.00013,28.55474]
[1779185544593,34.1,76708.9286,20.0,0.32443,0.00013,28.54832]
[1779185549598,34.11,76707.93,20.0,0.32432,0.00013,28.54395]
[1779185554603,34.11,76706.7914,20.0,0.32417,0.00013,28.53577]
[1779185558260,34.11,76706.5957,20.0,0.32416,0.00013,28.53526]
[1779185561610,34.12,76716.5429,20.0,0.3255,0.00013,28.58721]
[1779185563715,34.12,76718.2771,20.0,0.32574,0.00013,28.59637]
[1779185569618,34.12,76726.9143,20.0,0.3269,0.00013,28.64121]
[1779185571299,34.12,76727.0186,20.0,0.32692,0.00013,28.64182]
[1779185573622,34.12,76737.1043,20.0,0.32827,0.00013,28.69342]
[1779185579467,34.12,76740.1971,20.0,0.32868,0.00013,28.70926]
[1779185584502,34.12,76739.87,20.0,0.32864,0.00013,28.7077]
[1779185588958,34.12,76740.6857,20.0,0.32875,0.00013,28.71192]
[1779185590194,34.12,76740.6857,20.0,0.32875,0.00013,28.71192]
[1779185594572,34.12,76750.1986,20.0,0.33002,0.00013,28.75997]
[1779185599607,34.12,76749.46,20.0,0.32992,0.00013,28.75617]
[1779185602619,34.12,76751.9243,20.0,0.33025,0.00013,28.76855]
[1779185607656,34.12,76752.6743,20.0,0.33034,0.00013,28.77216]
[1779185612661,34.12,76754.03,20.0,0.33051,0.00013,28.77574]
[1779185617666,34.12,76755.4757,20.0,0.33069,0.00013,28.78283]
[1779185622671,34.12,76755.9686,20.0,0.33075,0.00013,28.78512]
[1779185624043,34.12,76756.06,20.0,0.33077,0.00013,28.78554]
[1779185624545,34.12,76756.06,20.0,0.33077,0.00013,28.78554]
[1779185632681,34.12,76756.5157,20.0,0.33082,0.00013,28.78749]
[1779185637686,34.11,76756.9143,20.0,0.33086,0.00013,28.78929]
[1779185640777,34.11,76757.4457,20.0,0.33093,0.00013,28.79184]
[1779185646695,34.11,76757.6786,20.0,0.33096,0.00013,28.79275]
[1779185651700,34.11,76757.7029,20.0,0.33095,0.00013,28.79266]
[1779185656705,34.11,76762.7229,20.0,0.33162,0.00013,28.81755]
[1779185661710,34.11,76762.4914,20.0,0.33158,0.00013,28.81609]
[1779185666715,34.11,76761.4543,20.0,0.33143,0.00013,28.81061]
[1779185671720,34.1,76762.7871,20.0,0.33158,0.00013,28.8139]
[1779185676727,34.1,76761.1943,20.0,0.33136,0.00013,28.80564]
[1779185677328,34.1,76761.1943,20.0,0.33136,0.00013,28.80564]
[1779185680167,34.1,76754.4186,20.0,0.33045,0.00013,28.77148]
[1779185686737,34.1,76755.8686,20.0,0.33064,0.00013,28.77856]
[1779185691742,34.1,76754.9171,20.0,0.33051,0.00013,28.77364]
[1779185694653,34.1,76754.9171,20.0,0.33051,0.00013,28.77364]
[1779185699750,34.1,76755.2029,20.0,0.33054,0.00013,28.77485]
[1779185704755,34.1,76755.5129,20.0,0.33058,0.00013,28.77627]
[1779185710761,34.1,76755.3186,20.0,0.33055,0.00013,28.77513]
[1779185715766,34.1,76754.5943,20.0,0.33045,0.00013,28.77135]
[1779185720771,34.1,76754.2443,20.0,0.3304,0.00013,28.76947]
[1779185726777,34.09,76754.1943,20.0,0.33039,0.00013,28.76908]
[1779185731782,34.09,76751.67,20.0,0.33003,0.00013,28.75317]
[1779185736787,34.09,76753.4414,20.0,0.33027,0.00013,28.76203]
[1779185741792,34.09,76752.0,20.0,0.33007,0.00013,28.75468]
[1779185747642,34.09,76751.5514,20.0,0.33001,0.00013,28.75236]
[1779185751835,34.09,76750.7457,20.0,0.3299,0.00013,28.74827]
[1779185757712,34.09,76745.3,20.0,0.32917,0.00013,28.72079]
[1779185762747,34.09,76743.5429,20.0,0.32894,0.00013,28.71198]
[1779185767783,34.09,76743.8043,20.0,0.32898,0.00013,28.71341]
[1779185772823,34.1,76743.8371,20.0,0.32899,0.00013,28.71368]
[1779185777828,34.1,76745.45,20.0,0.3292,0.00013,28.72193]
[1779185782833,34.1,76752.8143,20.0,0.33019,0.00013,28.75911]
[1779185787838,34.09,76752.8243,20.0,0.33019,0.00013,28.75909]
[1779185792843,34.09,76753.81,20.0,0.3303,0.00013,28.76088]
[1779185797847,34.09,76749.3543,20.0,0.3297,0.00013,28.73833]
[1779185802851,34.09,76744.4529,20.0,0.32905,0.00013,28.71357]
[1779185807856,34.09,76744.4529,20.0,0.32905,0.00013,28.71367]
[1779185808345,34.09,76744.4529,20.0,0.32905,0.00013,28.71367]
[1779185808495,34.09,76744.4529,20.0,0.32905,0.00013,28.71367]
[1779185809858,34.1,76733.9643,20.0,0.32765,0.00013,28.66041]
[1779185810667,34.1,76733.9643,20.0,0.32765,0.00013,28.66041]
[1779185811860,34.1,76724.7629,20.0,0.32643,0.00013,28.61354]
[1779185816865,34.1,76726.3429,20.0,0.32666,0.00013,28.6221]
[1779185821870,34.1,76722.9257,20.0,0.32621,0.00013,28.60508]
[1779185826875,34.1,76722.2471,20.0,0.32614,0.00013,28.60215]
[1779185831880,34.11,76722.25,20.0,0.32616,0.00013,28.60271]
[1779185836885,34.11,76719.8643,20.0,0.32585,0.00013,28.59101]
[1779185841890,34.11,76719.6686,20.0,0.32584,0.00013,28.59058]
[1779185846895,34.12,76719.68,20.0,0.32586,0.00013,28.59121]
[1779185852901,34.12,76719.2643,20.0,0.32581,0.00013,28.58665]
[1779185857906,34.12,76722.2,20.0,0.32622,0.00013,28.60227]
[1779185862911,34.13,76716.0743,20.0,0.32541,0.00013,28.57132]
[1779185867916,34.13,76718.3771,20.0,0.32574,0.00013,28.5838]
[1779185872921,34.13,76718.95,20.0,0.32583,0.00013,28.5873]
[1779185877926,34.14,76718.8143,20.0,0.32583,0.00013,28.58716]
[1779185882931,34.14,76719.3086,20.0,0.32591,0.00013,28.59025]
[1779185887936,34.14,76719.4457,20.0,0.32594,0.00013,28.59148]
[1779185892941,34.14,76715.6614,20.0,0.32546,0.00013,28.57262]
[1779185897946,34.15,76714.85,20.0,0.32536,0.00013,28.56906]
[1779185902951,34.15,76714.6686,20.0,0.32536,0.00013,28.56874]
[1779185907956,34.15,76714.4271,20.0,0.32534,0.00013,28.56811]
[1779185913805,34.16,76713.92,20.0,0.32528,0.00013,28.56313]
[1779185918841,34.16,76714.2143,20.0,0.32534,0.00013,28.56526]
[1779185923875,34.17,76718.6786,20.0,0.32594,0.00013,28.58872]
[1779185928910,34.17,76713.6286,20.0,0.32529,0.00013,28.56337]
[1779185933982,34.17,76712.7957,20.0,0.3252,0.00013,28.5597]
[1779185936529,34.17,76712.65,20.0,0.32518,0.00013,28.55919]
[1779185936588,34.17,76712.65,20.0,0.32518,0.00013,28.55919]
[1779185937559,34.17,76712.65,20.0,0.32519,0.00013,28.55931]
[1779185942992,34.18,76713.2314,20.0,0.32528,0.00013,28.56301]
[1779185946556,34.18,76713.2271,20.0,0.32529,0.00013,28.56334]
[1779185946865,34.18,76713.2271,20.0,0.32529,0.00013,28.56334]
[1779185946914,34.18,76713.2271,20.0,0.3253,0.00013,28.56343]
[1779185948998,34.18,76698.54,20.0,0.32335,0.00013,28.48782]
[1779185954003,34.18,76699.1357,20.0,0.32345,0.00013,28.49161]
[1779185958003,34.19,76699.4043,20.0,0.3235,0.00013,28.49342]
[1779185963018,34.19,76702.8543,20.0,0.32398,0.00013,28.51206]
[1779185968023,34.19,76706.6857,20.0,0.3245,0.00013,28.53239]
[1779185968042,34.19,76706.6857,20.0,0.3245,0.00013,28.53239]
[1779185969024,34.19,76706.7129,20.0,0.32451,0.00013,28.53268]
[1779185974029,34.2,76707.0829,20.0,0.32456,0.00013,28.53218]
[1779185977032,34.2,76719.9143,20.0,0.32627,0.00013,28.59844]
[1779185982037,34.2,76719.7114,20.0,0.32626,0.00013,28.59783]
[1779185983149,34.2,76720.1757,20.0,0.32632,0.00013,28.60029]
[1779185989075,34.21,76725.7886,20.0,0.32708,0.00013,28.62936]
[1779185994081,34.21,76726.2086,20.0,0.32714,0.00013,28.63178]
[1779185999086,34.21,76731.2029,20.0,0.32781,0.00013,28.65742]
[1779186004091,34.21,76740.2329,20.0,0.32902,0.00013,28.70327]
[1779186008431,34.21,76732.4986,20.0,0.32799,0.00013,28.66418]
[1779186008491,34.21,76732.4986,20.0,0.32799,0.00013,28.66418]
[1779186008840,34.21,76732.4986,20.0,0.32799,0.00013,28.66418]
[1779186009667,34.21,76732.4986,20.0,0.32799,0.00013,28.66422]
[1779186014410,34.21,76719.2914,20.0,0.32625,0.00013,28.59727]
[1779186015011,34.21,76719.2914,20.0,0.32625,0.00013,28.59727]
[1779186016103,34.21,76705.3943,20.0,0.32441,0.00013,28.52609]
[1779186021108,34.22,76699.64,20.0,0.32367,0.00013,28.49721]
[1779186026113,34.22,76699.0757,20.0,0.32362,0.00013,28.49511]
[1779186031118,34.23,76698.41,20.0,0.32354,0.00013,28.48939]
[1779186036123,34.23,76697.6657,20.0,0.32346,0.00013,28.48638]
[1779186041128,34.24,76695.9129,20.0,0.32326,0.00013,28.47816]
[1779186046133,34.24,76695.9029,20.0,0.32328,0.00013,28.47899]
[1779186048562,34.24,76694.77,20.0,0.32314,0.00013,28.47347]
[1779186048624,34.24,76694.77,20.0,0.32314,0.00013,28.47347]
[1779186056143,34.25,76689.2557,20.0,0.32245,0.00013,28.44642]
[1779186059249,34.25,76691.6771,20.0,0.32279,0.00013,28.45957]
[1779186065152,34.26,76697.3314,20.0,0.32356,0.00013,28.48985]
[1779186071158,34.26,76698.1643,20.0,0.3237,0.00013,28.49509]
[1779186076163,34.27,76698.5329,20.0,0.32377,0.00013,28.49776]
[1779186077177,34.27,76698.5329,20.0,0.32377,0.00013,28.49776]
[1779186082992,34.27,76698.6814,20.0,0.32382,0.00013,28.49958]
[1779186085295,34.27,76699.1543,20.0,0.32389,0.00013,28.50232]
[1779186091049,34.28,76698.4257,20.0,0.3238,0.00013,28.49633]
[1779186096183,34.28,76701.4457,20.0,0.32422,0.00013,28.51259]
[1779186101188,34.29,76702.57,20.0,0.32438,0.00013,28.51904]
[1779186104783,34.29,76703.26,20.0,0.32449,0.00013,28.52296]
[1779186105115,34.29,76703.26,20.0,0.32449,0.00013,28.52296]
[1779186112199,34.29,76710.3414,20.0,0.32545,0.00013,28.56011]
[1779186117204,34.29,76715.2343,20.0,0.3261,0.00013,28.58554]
[1779186122209,34.3,76708.76,20.0,0.32526,0.00013,28.55286]
[1779186127214,34.3,76708.1329,20.0,0.32519,0.00013,28.55013]
[1779186132219,34.3,76708.4943,20.0,0.32525,0.00013,28.55247]
[1779186137224,34.31,76708.3771,20.0,0.32525,0.00013,28.55236]
[1779186142229,34.31,76707.6029,20.0,0.32516,0.00013,28.54888]
[1779186147234,34.31,76702.1057,20.0,0.32445,0.00013,28.5212]
[1779186152244,34.31,76706.7557,20.0,0.32506,0.00013,28.54256]
[1779186157249,34.32,76706.81,20.0,0.32509,0.00013,28.54333]
[1779186162254,34.32,76704.5557,20.0,0.3248,0.00013,28.53229]
[1779186167259,34.32,76703.0571,20.0,0.32462,0.00013,28.52516]
[1779186169905,34.32,76702.7843,20.0,0.32459,0.00013,28.52398]
[1779186171174,34.32,76702.6071,20.0,0.32457,0.00013,28.52319]
[1779186176268,34.33,76701.5257,20.0,0.32445,0.00013,28.51834]
[1779186180460,34.33,76702.06,20.0,0.32453,0.00013,28.52155]
[1779186181085,34.33,76702.06,20.0,0.32453,0.00013,28.52155]
[1779186183274,34.33,76712.4929,20.0,0.32592,0.00013,28.57528]
[1779186188279,34.33,76714.5814,20.0,0.3262,0.00013,28.58623]
[1779186193284,34.34,76722.6986,20.0,0.32728,0.00013,28.62779]
[1779186195286,34.34,76731.6743,20.0,0.32847,0.00013,28.67324]
[1779186195948,34.34,76731.6743,20.0,0.32847,0.00013,28.67324]
[1779186198289,34.33,76749.8086,20.0,0.33088,0.00013,28.76412]
[1779186200291,34.33,76738.3271,20.0,0.32935,0.00013,28.70649]
[1779186205296,34.33,76737.4871,20.0,0.32923,0.00013,28.7021]
[1779186210301,34.33,76739.6429,20.0,0.32951,0.00013,28.71276]
[1779186215306,34.33,76738.3,20.0,0.32932,0.00013,28.70274]
[1779186220311,34.33,76738.5671,20.0,0.32935,0.00013,28.70392]
[1779186225316,34.33,76740.0029,20.0,0.32953,0.00013,28.71096]
[1779186230321,34.33,76740.7943,20.0,0.32963,0.00013,28.71473]
[1779186234010,34.33,76740.6729,20.0,0.32961,0.00013,28.71399]
[1779186239330,34.33,76740.6729,20.0,0.32961,0.00013,28.71375]
[1779186245341,34.32,76739.6471,20.0,0.32946,0.00013,28.70835]
[1779186251347,34.32,76740.2914,20.0,0.32954,0.00013,28.71136]
[1779186255066,34.32,76740.6329,20.0,0.32958,0.00013,28.71296]
[1779186258230,34.32,76750.5357,20.0,0.33089,0.00013,28.76232]
[1779186263265,34.32,76755.1129,20.0,0.33149,0.00013,28.7847]
[1779186263709,34.32,76755.1129,20.0,0.33149,0.00013,28.7847]
[1779186269307,34.32,76753.9757,20.0,0.33132,0.00013,28.77851]
[1779186274343,34.31,76751.62,20.0,0.33098,0.00013,28.76328]
[1779186279378,34.31,76750.4771,20.0,0.33082,0.00013,28.7572]
[1779186284383,34.31,76750.1686,20.0,0.33077,0.00013,28.7553]
[1779186287160,34.31,76750.0514,20.0,0.33075,0.00013,28.75458]
[1779186289388,34.31,76732.4286,20.0,0.3284,0.00013,28.66587]
[1779186294393,34.31,76725.1943,20.0,0.32745,0.00013,28.62936]
[1779186294946,34.31,76725.1943,20.0,0.32745,0.00013,28.62936]
[1779186295004,34.31,76725.1943,20.0,0.32745,0.00013,28.62936]
[1779186295943,34.31,76725.0586,20.0,0.32743,0.00013,28.6287]
[1779186301400,34.31,76733.81,20.0,0.32859,0.00013,28.67311]
[1779186306406,34.31,76743.8257,20.0,0.32992,0.00013,28.72342]
[1779186310201,34.31,76745.9429,20.0,0.3302,0.00013,28.73388]
[1779186312059,34.31,76745.9429,20.0,0.3302,0.00013,28.73383]
[1779186317417,34.3,76746.6143,20.0,0.33028,0.00013,28.73685]
[1779186322422,34.3,76748.5657,20.0,0.33053,0.00013,28.74633]
[1779186327426,34.3,76750.0014,20.0,0.33071,0.00013,28.75319]
[1779186332431,34.3,76753.3057,20.0,0.33112,0.00013,28.76625]
[1779186337436,34.3,76755.9843,20.0,0.33147,0.00013,28.77918]
[1779186342441,34.29,76755.9486,20.0,0.33145,0.00013,28.77857]
[1779186347446,34.29,76756.4214,20.0,0.3315,0.00013,28.7805]
[1779186348825,34.29,76756.4557,20.0,0.3315,0.00013,28.78059]
[1779186349141,34.29,76756.4557,20.0,0.3315,0.00013,28.78059]
[1779186358457,34.29,76757.7686,20.0,0.33165,0.00013,28.78624]
[1779186364463,34.28,76757.9943,20.0,0.33167,0.00013,28.78683]
[1779186369468,34.28,76758.7486,20.0,0.33176,0.00013,28.79013]
[1779186374473,34.28,76758.6443,20.0,0.33173,0.00013,28.78916]
[1779186379478,34.28,76758.1929,20.0,0.33166,0.00013,28.78646]
[1779186384483,34.27,76758.19,20.0,0.33164,0.00013,28.78601]
[1779186389488,34.27,76758.3129,20.0,0.33165,0.00013,28.78618]
[1779186394493,34.27,76758.3386,20.0,0.33162,0.00013,28.78278]
[1779186399498,34.26,76758.2971,20.0,0.3316,0.00013,28.78215]
[1779186404503,34.26,76759.6171,20.0,0.33177,0.00013,28.78831]
[1779186409508,34.26,76759.05,20.0,0.33168,0.00013,28.78505]
[1779186415514,34.26,76758.2914,20.0,0.33156,0.00013,28.78078]
[1779186421370,34.25,76756.4514,20.0,0.33131,0.00013,28.77112]
[1779186426404,34.25,76756.02,20.0,0.33124,0.00013,28.76861]
[1779186431440,34.25,76756.1886,20.0,0.33125,0.00013,28.7691]
[1779186436475,34.25,76754.5971,20.0,0.33103,0.00013,28.76081]
[1779186441539,34.25,76754.8729,20.0,0.33106,0.00013,28.76187]
[1779186448546,34.24,76755.4,20.0,0.33111,0.00013,28.76405]
[1779186453551,34.24,76755.6414,20.0,0.33112,0.00013,28.76184]
[1779186457566,34.24,76759.7229,20.0,0.33166,0.00013,28.78191]
[1779186465563,34.24,76759.3414,20.0,0.33159,0.00013,28.77938]
[1779186467588,34.24,76759.3471,20.0,0.33158,0.00013,28.77925]
[1779186468471,34.24,76759.3471,20.0,0.33158,0.00013,28.77925]
[1779186468648,34.24,76759.3471,20.0,0.33158,0.00013,28.77917]
[1779186469567,34.23,76768.1971,20.0,0.33276,0.00013,28.82311]
[1779186471676,34.23,76773.4843,20.0,0.33346,0.00013,28.84906]
[1779186477582,34.23,76766.7586,20.0,0.33254,0.00013,28.81505]
[1779186480117,34.23,76766.9943,20.0,0.33257,0.00013,28.81602]
[1779186482623,34.23,76766.7814,20.0,0.33253,0.00013,28.81465]
[1779186488593,34.22,76765.0729,20.0,0.33228,0.00013,28.80557]
[1779186493601,34.22,76766.1514,20.0,0.33241,0.00013,28.81045]
[1779186498606,34.22,76765.72,20.0,0.33234,0.00013,28.80782]
[1779186503611,34.21,76767.3829,20.0,0.33255,0.00013,28.81562]
[1779186508616,34.21,76767.5243,20.0,0.33256,0.00013,28.81582]
[1779186513621,34.21,76769.0729,20.0,0.33273,0.00013,28.81991]
[1779186518626,34.21,76769.98,20.0,0.33284,0.00013,28.8239]
[1779186521541,34.2,76770.3143,20.0,0.33288,0.00013,28.82534]
[1779186526634,34.2,76772.1157,20.0,0.3331,0.00013,28.83361]
[1779186531639,34.2,76772.1514,20.0,0.33309,0.00013,28.83323]
[1779186534635,34.2,76772.2729,20.0,0.3331,0.00013,28.83362]
[1779186539647,34.19,76771.0957,20.0,0.33292,0.00013,28.82712]
[1779186540918,34.19,76771.6657,20.0,0.33299,0.00013,28.82985]
[1779186540970,34.19,76771.6657,20.0,0.33299,0.00013,28.82985]
[1779186546654,34.19,76780.2886,20.0,0.33413,0.00013,28.8718]
[1779186547534,34.19,76780.2886,20.0,0.33413,0.00013,28.8718]
[1779186548045,34.19,76780.2886,20.0,0.33412,0.00013,28.87166]
[1779186549632,34.19,76781.1757,20.0,0.33424,0.00013,28.8759]
[1779186554663,34.18,76782.4543,20.0,0.33439,0.00013,28.88137]
[1779186559668,34.18,76787.89,20.0,0.33509,0.00013,28.90738]
[1779186564673,34.17,76788.9829,20.0,0.33522,0.00013,28.91195]
[1779186569678,34.17,76786.2643,20.0,0.33483,0.00013,28.89779]
[1779186574682,34.16,76786.4086,20.0,0.33481,0.00013,28.89467]
[1779186577335,34.16,76786.12,20.0,0.33476,0.00013,28.89295]
[1779186579620,34.16,76784.52,20.0,0.33454,0.00013,28.88477]
[1779186585512,34.15,76781.4286,20.0,0.3341,0.00013,28.8686]
[1779186588307,34.15,76778.3086,20.0,0.33367,0.00013,28.85295]
[1779186593701,34.15,76774.6057,20.0,0.33316,0.00013,28.83397]
[1779186594833,34.15,76774.6057,20.0,0.33315,0.00013,28.83387]
[1779186594856,34.15,76774.6057,20.0,0.33315,0.00013,28.83387]
[1779186600055,34.14,76780.7843,20.0,0.33397,0.00013,28.86389]
[1779186605660,34.14,76790.3557,20.0,0.33523,0.00013,28.91022]
[1779186607723,34.14,76797.7343,20.0,0.33621,0.00013,28.94608]
[1779186613717,34.13,76798.03,20.0,0.33622,0.00013,28.94645]
[1779186615723,34.13,76788.8629,20.0,0.33497,0.00013,28.90113]
[1779186620728,34.12,76789.9914,20.0,0.3351,0.00013,28.90594]
[1779186625733,34.12,76793.4686,20.0,0.33555,0.00013,28.92229]
[1779186632740,34.11,76797.0214,20.0,0.33598,0.00013,28.93545]
[1779186637745,34.11,76802.5171,20.0,0.33669,0.00013,28.96145]
[1779186642750,34.1,76803.5914,20.0,0.33681,0.00013,28.96576]
[1779186643561,34.1,76803.5914,20.0,0.33681,0.00013,28.96576]
[1779186644093,34.1,76803.5914,20.0,0.3368,0.00013,28.96557]
[1779186649757,34.09,76797.6071,20.0,0.33596,0.00013,28.93518]
[1779186654761,34.09,76800.0143,20.0,0.33626,0.00013,28.94612]
[1779186659766,34.08,76800.9829,20.0,0.33637,0.00013,28.95001]
[1779186661224,34.08,76801.4086,20.0,0.33642,0.00013,28.95192]
[1779186661768,34.08,76803.8529,20.0,0.33674,0.00014,28.9637]
[1779186664032,34.08,76809.4629,20.0,0.33749,0.00014,28.99075]
[1779186664801,34.08,76810.0557,20.0,0.33757,0.00014,28.99347]
[1779186665690,34.08,76810.0557,20.0,0.33757,0.00014,28.99347]
[1779186665732,34.08,76810.0557,20.0,0.33756,0.00014,28.9933]
[1779186669776,34.07,76800.4843,20.0,0.33625,0.00013,28.94581]
[1779186674781,34.07,76799.47,20.0,0.33609,0.00013,28.94]
[1779186679786,34.06,76800.8414,20.0,0.33625,0.00014,28.9459]
[1779186681003,34.06,76800.8529,20.0,0.33624,0.00014,28.94579]
[1779186681687,34.06,76800.8529,20.0,0.33624,0.00014,28.94579]
[1779186687299,34.05,76804.8957,20.0,0.33676,0.00014,28.96453]
[1779186687690,34.05,76804.8957,20.0,0.33676,0.00014,28.96453]
[1779186687794,34.05,76804.8957,20.0,0.33675,0.00014,28.96435]
[1779186689073,34.05,76812.5471,20.0,0.33778,0.00014,29.00154]
[1779186690502,34.05,76817.9729,20.0,0.33851,0.00014,29.02772]
[1779186690626,34.05,76817.9729,20.0,0.33851,0.00014,29.02772]
[1779186690665,34.05,76817.9729,20.0,0.33851,0.00014,29.02772]
[1779186690966,34.05,76817.9729,20.0,0.3385,0.00014,29.02753]
[1779186691277,34.05,76817.9729,20.0,0.3385,0.00014,29.02753]
[1779186691305,34.05,76817.9729,20.0,0.3385,0.00014,29.02753]
[1779186691307,34.05,76817.9729,20.0,0.3385,0.00014,29.02753]
[1779186691453,34.05,76817.9729,20.0,0.3385,0.00014,29.02753]
[1779186691812,34.05,76825.6871,20.0,0.33953,0.00014,29.06158]
[1779186693317,34.05,76833.1786,20.0,0.34054,0.00014,29.09743]
[1779186698777,34.04,76842.8514,20.0,0.34184,0.00014,29.14334]
[1779186699596,34.04,76842.7186,20.0,0.34182,0.00014,29.14261]
[1779186700000,34.04,76842.7186,20.0,0.34181,0.00014,29.14252]
[1779186700386,34.04,76842.7186,20.0,0.34181,0.00014,29.14252]
[1779186702507,34.04,76841.3829,20.0,0.34162,0.00014,29.13561]
[1779186707816,34.03,76839.2886,20.0,0.34128,0.00014,29.12409]
[1779186712821,34.02,76837.7943,20.0,0.34104,0.00014,29.11571]
[1779186712824,34.02,76837.7943,20.0,0.34104,0.00014,29.11571]
[1779186715525,34.02,76837.7829,20.0,0.34104,0.00014,29.11541]
[1779186720725,34.01,76838.2057,20.0,0.34107,0.00014,29.11669]
[1779186720816,34.01,76838.2057,20.0,0.34107,0.00014,29.11669]
[1779186721728,34.01,76838.0671,20.0,0.34105,0.00014,29.11596]
[1779186721827,34.01,76838.0671,20.0,0.34105,0.00014,29.1159]
[1779186723832,34.01,76828.7329,20.0,0.33976,0.00014,29.07048]
[1779186724186,34.01,76828.7329,20.0,0.33976,0.00014,29.07048]
[1779186728742,34.01,76824.7357,20.0,0.33919,0.00014,29.05024]
[1779186728780,34.0,76824.7357,20.0,0.33919,0.00014,29.05001]
[1779186732225,34.0,76832.5914,20.0,0.34024,0.00014,29.08751]
[1779186732570,34.0,76832.5914,20.0,0.34024,0.00014,29.08751]
[1779186733462,34.0,76832.5914,20.0,0.34023,0.00014,29.08735]
[1779186734046,34.0,76834.3786,20.0,0.34048,0.00014,29.0959]
[1779186734497,34.0,76834.3786,20.0,0.34048,0.00014,29.0959]
[1779186734823,34.0,76834.3786,20.0,0.34048,0.00014,29.0959]
[1779186736767,34.0,76838.4386,20.0,0.34102,0.00014,29.11529]
[1779186737720,34.0,76838.4386,20.0,0.34102,0.00014,29.11523]
[1779186738008,34.0,76838.4386,20.0,0.34102,0.00014,29.11516]
[1779186740029,34.0,76841.4114,20.0,0.34142,0.00014,29.12927]
[1779186742241,34.0,76842.6986,20.0,0.34159,0.00014,29.13528]
[1779186745043,33.99,76844.9757,20.0,0.34189,0.00014,29.14591]
[1779186750034,33.99,76848.3343,20.0,0.34233,0.00014,29.16148]
[1779186750073,33.99,76848.3343,20.0,0.34233,0.00014,29.16148]
[1779186750760,33.99,76848.3343,20.0,0.34233,0.00014,29.16148]
[1779186753071,33.99,76849.5571,20.0,0.34249,0.00014,29.16446]
[1779186755329,33.99,76849.0486,20.0,0.34243,0.00014,29.16214]
[1779186760757,33.99,76853.3443,20.0,0.34302,0.00014,29.18281]
[1779186764131,34.0,76854.81,20.0,0.34322,0.00014,29.18988]
[1779186769824,34.0,76854.8729,20.0,0.34324,0.00014,29.19032]
[1779186774858,34.0,76852.0957,20.0,0.34286,0.00014,29.17733]
[1779186779891,34.0,76853.8129,20.0,0.3431,0.00014,29.18566]
[1779186783320,34.0,76855.0157,20.0,0.34327,0.00014,29.19146]
[1779186788900,34.0,76854.14,20.0,0.34316,0.00014,29.18754]
[1779186794909,34.0,76853.6314,20.0,0.3431,0.00014,29.18534]
[1779186796940,34.0,76855.3586,20.0,0.34333,0.00014,29.1936]
[1779186802917,34.0,76855.9,20.0,0.34342,0.00014,29.19646]
[1779186804994,34.01,76855.9029,20.0,0.34342,0.00014,29.19652]
[1779186812014,34.01,76855.8343,20.0,0.3434,0.00014,29.1935]
[1779186817022,34.01,76857.1229,20.0,0.34359,0.00014,29.19981]
[1779186822030,34.01,76851.68,20.0,0.34285,0.00014,29.17423]
[1779186827035,34.01,76854.0914,20.0,0.34319,0.00014,29.18598]
[1779186832040,34.01,76852.5814,20.0,0.34299,0.00014,29.17908]
[1779186832746,34.01,76852.5814,20.0,0.34299,0.00014,29.17908]
[1779186835742,34.02,76851.4157,20.0,0.34284,0.00014,29.17371]
[1779186841049,34.02,76855.4986,20.0,0.34341,0.00014,29.19341]
[1779186842697,34.02,76856.2443,20.0,0.34351,0.00014,29.19699]
[1779186842798,34.02,76856.2443,20.0,0.34351,0.00014,29.19702]
[1779186844053,34.02,76864.8943,20.0,0.34469,0.00014,29.23791]
[1779186845885,34.02,76868.4586,20.0,0.34518,0.00014,29.2547]
[1779186847709,34.02,76872.35,20.0,0.34571,0.00014,29.27298]
[1779186847779,34.02,76872.35,20.0,0.34571,0.00014,29.27298]
[1779186848228,34.02,76872.35,20.0,0.34571,0.00014,29.27299]
[1779186848332,34.02,76872.35,20.0,0.34571,0.00014,29.27299]
[1779186848475,34.02,76872.35,20.0,0.34571,0.00014,29.27299]
[1779186848675,34.02,76872.35,20.0,0.34571,0.00014,29.27299]
[1779186848830,34.02,76872.35,20.0,0.34571,0.00014,29.27299]
[1779186848892,34.02,76872.35,20.0,0.34571,0.00014,29.27299]
[1779186850061,34.02,76899.1629,20.0,0.34937,0.00014,29.39725]
[1779186850270,34.02,76899.1629,20.0,0.34937,0.00014,29.39725]
[1779186855066,34.01,76914.7143,20.0,0.35149,0.00014,29.46774]
[1779186858284,34.01,76915.9214,20.0,0.35164,0.00014,29.47285]
[1779186861071,34.01,76906.7457,20.0,0.35037,0.00014,29.43074]
[1779186861786,34.01,76906.7457,20.0,0.35037,0.00014,29.43074]
[1779186861810,34.01,76906.7457,20.0,0.35037,0.00014,29.43074]
[1779186861995,34.01,76906.7457,20.0,0.35037,0.00014,29.43074]
[1779186862328,34.01,76905.8071,20.0,0.35024,0.00014,29.42636]
[1779186863073,34.01,76897.1143,20.0,0.34905,0.00014,29.38641]
[1779186864028,34.01,76897.1143,20.0,0.34905,0.00014,29.38641]
[1779186868514,34.01,76890.38,20.0,0.34812,0.00014,29.35512]
[1779186874084,34.0,76889.3071,20.0,0.34795,0.00014,29.34687]
[1779186879089,34.0,76887.8557,20.0,0.34775,0.00014,29.33997]
[1779186884094,34.0,76887.8243,20.0,0.34774,0.00014,29.33967]
[1779186885876,34.0,76887.79,20.0,0.34773,0.00014,29.33948]
[1779186885977,34.0,76887.79,20.0,0.34773,0.00014,29.33945]
[1779186891101,34.0,76887.2586,20.0,0.34765,0.00014,29.33679]
[1779186895105,34.0,76876.8943,20.0,0.34623,0.00014,29.28846]
[1779186896780,34.0,76876.6343,20.0,0.34619,0.00014,29.28724]
[1779186897144,34.0,76876.6343,20.0,0.34619,0.00014,29.28724]
[1779186903115,34.0,76869.3614,20.0,0.3452,0.00014,29.25317]
[1779186908123,34.0,76861.8957,20.0,0.34419,0.00014,29.21815]
[1779186913836,34.0,76857.9129,20.0,0.34366,0.00014,29.19969]
[1779186918870,34.01,76858.69,20.0,0.34377,0.00014,29.20366]
[1779186922133,34.01,76859.1429,20.0,0.34384,0.00014,29.20592]
[1779186922418,34.01,76855.7271,20.0,0.34337,0.00014,29.18982]
[1779186923543,34.01,76855.7271,20.0,0.34337,0.00014,29.18989]
[1779186928942,34.01,76849.2429,20.0,0.34251,0.00014,29.15961]
[1779186929984,34.01,76849.2429,20.0,0.34251,0.00014,29.15961]
[1779186933977,34.01,76865.42,20.0,0.34471,0.00014,29.23343]
[1779186937562,34.01,76868.0414,20.0,0.34507,0.00014,29.24584]
[1779186943043,34.01,76869.4243,20.0,0.34526,0.00014,29.25244]
[1779186948078,34.01,76874.94,20.0,0.34601,0.00014,29.27831]
[1779186952771,34.01,76877.5071,20.0,0.34636,0.00014,29.29026]
[1779186954648,34.01,76877.5071,20.0,0.34636,0.00014,29.29018]
[1779186956134,34.01,76895.2814,20.0,0.34879,0.00014,29.37248]
[1779186961168,34.01,76898.4029,20.0,0.3492,0.00014,29.38648]
[1779186966184,34.01,76900.2514,20.0,0.34944,0.00014,29.39457]
[1779186971189,34.0,76898.0886,20.0,0.34913,0.00014,29.38424]
[1779186971881,34.0,76898.0886,20.0,0.34913,0.00014,29.38424]
[1779186977195,34.0,76896.8857,20.0,0.34896,0.00014,29.37828]
[1779186980236,34.0,76898.8029,20.0,0.34921,0.00014,29.38688]
[1779186980584,34.0,76898.8029,20.0,0.34921,0.00014,29.38688]
[1779186984356,34.0,76889.5829,20.0,0.34794,0.00014,29.34414]
[1779186985253,34.0,76889.0429,20.0,0.34787,0.00014,29.34159]
[1779186991211,34.0,76888.4329,20.0,0.34776,0.00014,29.33546]
[1779186996216,33.99,76888.1829,20.0,0.34772,0.00014,29.33411]
[1779187001221,33.99,76888.29,20.0,0.34773,0.00014,29.33441]
[1779187006226,33.99,76887.0243,20.0,0.34755,0.00014,29.32836]
[1779187011231,33.99,76888.6171,20.0,0.34776,0.00014,29.33555]
[1779187014661,33.99,76890.0214,20.0,0.34795,0.00014,29.34193]
[1779187016392,33.99,76894.4786,20.0,0.34856,0.00014,29.36244]
[1779187022242,33.99,76910.6829,20.0,0.35076,0.00014,29.43628]
[1779187022586,33.99,76910.6829,20.0,0.35076,0.00014,29.43628]
[1779187028248,33.98,76912.2,20.0,0.35095,0.00014,29.44255]
[1779187034254,33.98,76911.8943,20.0,0.35089,0.00014,29.44052]
[1779187039258,33.97,76908.5829,20.0,0.35042,0.00014,29.42492]
[1779187040056,33.97,76908.5829,20.0,0.35042,0.00014,29.42492]
[1779187045265,33.97,76911.1271,20.0,0.35075,0.00014,29.43596]
[1779187047676,33.97,76911.6571,20.0,0.35081,0.00014,29.43817]
[1779187054274,33.96,76915.4743,20.0,0.3513,0.00014,29.45173]
[1779187059279,33.96,76919.8829,20.0,0.35189,0.00014,29.47119]
[1779187061259,33.96,76920.9514,20.1,0.35203,0.00014,29.47591]
[1779187061261,33.96,76920.9514,20.1,0.35203,0.00014,29.47591]
[1779187061281,33.96,76922.6414,20.1,0.35226,0.00014,29.48343]
[1779187063619,33.95,76928.5943,20.1,0.35307,0.00014,29.51006]
[1779187064284,33.95,76929.0571,20.1,0.35313,0.00014,29.51218]
[1779187069289,33.95,76931.5829,20.1,0.35349,0.00014,29.52371]
[1779187074294,33.96,76932.9186,20.1,0.35367,0.00014,29.52983]
[1779187079602,33.96,76931.5029,20.1,0.35348,0.00014,29.52358]
[1779187085036,33.96,76929.6843,20.1,0.35324,0.00014,29.51557]
[1779187087587,33.96,76928.2843,20.1,0.35305,0.00014,29.50933]
[1779187087687,33.96,76928.2843,20.1,0.35305,0.00014,29.50933]
[1779187090071,33.96,76917.6971,20.1,0.3516,0.00014,29.46159]
[1779187091960,33.96,76915.0771,20.1,0.35124,0.00014,29.44974]
[1779187092018,33.96,76915.0771,20.1,0.35124,0.00014,29.44974]
[1779187092085,33.96,76915.0771,20.1,0.35124,0.00014,29.44982]
[1779187092329,33.96,76915.0771,20.1,0.35124,0.00014,29.44982]
[1779187095105,33.96,76901.6029,20.1,0.34938,0.00014,29.38795]
[1779187097328,33.96,76898.11,20.1,0.3489,0.00014,29.37176]
[1779187097453,33.96,76898.11,20.1,0.3489,0.00014,29.37176]
[1779187097836,33.96,76898.11,20.1,0.3489,0.00014,29.37176]
[1779187098049,33.96,76898.11,20.1,0.3489,0.00014,29.37176]
[1779187098073,33.96,76898.11,20.1,0.3489,0.00014,29.37176]
[1779187098349,33.96,76898.11,20.1,0.3489,0.00014,29.37171]
[1779187098451,33.96,76898.11,20.1,0.3489,0.00014,29.37171]
[1779187098611,33.96,76898.11,20.1,0.3489,0.00014,29.37171]
[1779187098676,33.96,76898.11,20.1,0.3489,0.00014,29.37171]
[1779187098695,33.96,76898.11,20.1,0.3489,0.00014,29.37171]
[1779187098799,33.96,76898.11,20.1,0.3489,0.00014,29.37171]
[1779187098827,33.96,76898.11,20.1,0.3489,0.00014,29.37171]
[1779187099214,33.96,76898.11,20.1,0.3489,0.00014,29.37171]
[1779187099421,33.96,76898.11,20.1,0.3489,0.00014,29.37171]
[1779187099544,33.96,76898.11,20.1,0.3489,0.00014,29.37171]
[1779187099574,33.96,76898.11,20.1,0.3489,0.00014,29.37171]
[1779187099892,33.96,76898.11,20.1,0.3489,0.00014,29.37171]
[1779187099935,33.96,76898.11,20.1,0.3489,0.00014,29.37171]
[1779187099986,33.96,76898.11,20.1,0.3489,0.00014,29.37171]
[1779187100583,33.96,76898.11,20.1,0.3489,0.00014,29.37178]
[1779187100642,33.96,76898.11,20.1,0.3489,0.00014,29.37178]
[1779187100766,33.96,76898.11,20.1,0.3489,0.00014,29.37178]
[1779187100930,33.96,76898.11,20.1,0.3489,0.00014,29.37178]
[1779187101672,33.96,76898.11,20.1,0.3489,0.00014,29.37178]
[1779187101812,33.96,76898.11,20.1,0.3489,0.00014,29.37178]
[1779187101985,33.96,76898.11,20.1,0.3489,0.00014,29.37178]
[1779187102246,33.96,76898.11,20.1,0.3489,0.00014,29.37178]
[1779187102324,33.96,76789.6986,20.1,0.33415,0.00014,28.85287]
[1779187102435,33.96,76789.6986,20.1,0.33415,0.00014,28.85287]
[1779187102854,33.96,76789.6986,20.1,0.33415,0.00014,28.85287]
[1779187102917,33.96,76789.6986,20.1,0.33415,0.00014,28.85287]
[1779187103184,33.96,76789.6986,20.1,0.33415,0.00014,28.8528]
[1779187103335,33.96,76789.6986,20.1,0.33415,0.00014,28.8528]
[1779187106206,33.96,76801.4371,20.1,0.33572,0.00014,28.91052]
[1779187107729,33.96,76803.2771,20.1,0.33597,0.00014,28.91946]
[1779187107859,33.96,76803.2771,20.1,0.33597,0.00014,28.91946]
[1779187108114,33.96,76803.2771,20.1,0.33597,0.00014,28.91946]
[1779187108224,33.96,76803.2771,20.1,0.33597,0.00014,28.91933]
[1779187108459,33.96,76803.2771,20.1,0.33597,0.00014,28.91933]
[1779187108486,33.96,76803.2771,20.1,0.33597,0.00014,28.91933]
[1779187108491,33.96,76803.2771,20.1,0.33597,0.00014,28.91933]
[1779187108508,33.96,76803.2771,20.1,0.33597,0.00014,28.91933]
[1779187108736,33.96,76803.2771,20.1,0.33597,0.00014,28.91933]
[1779187109231,33.96,76803.2771,20.1,0.33598,0.00014,28.91963]
[1779187109602,33.96,76803.2771,20.1,0.33598,0.00014,28.91963]
[1779187109744,33.96,76803.2771,20.1,0.33598,0.00014,28.91963]
[1779187109816,33.96,76803.2771,20.1,0.33598,0.00014,28.91963]
[1779187110734,33.96,76803.2771,20.1,0.33598,0.00014,28.91989]
[1779187112252,33.96,76822.7014,20.1,0.33862,0.00014,29.0123]
[1779187113612,33.97,76822.8186,20.1,0.33864,0.00014,29.01309]
[1779187115292,33.97,76822.8186,20.1,0.33865,0.00014,29.01331]
[1779187118815,33.97,76829.3029,20.1,0.33955,0.00014,29.04556]
[1779187118890,33.97,76829.3029,20.1,0.33955,0.00014,29.04556]
[1779187118896,33.97,76829.3029,20.1,0.33955,0.00014,29.04556]
[1779187118953,33.97,76829.3029,20.1,0.33955,0.00014,29.04556]
[1779187121149,33.97,76829.7986,20.1,0.33963,0.00014,29.04832]
[1779187122306,33.98,76829.7986,20.1,0.33963,0.00014,29.04848]
[1779187122340,33.98,76829.7986,20.1,0.33963,0.00014,29.04848]
[1779187122351,33.98,76838.6171,20.1,0.34084,0.00014,29.09115]
[1779187122456,33.98,76838.6171,20.1,0.34084,0.00014,29.09115]
[1779187122534,33.98,76838.6171,20.1,0.34084,0.00014,29.09115]
[1779187122610,33.98,76838.6171,20.1,0.34084,0.00014,29.09115]
[1779187122741,33.98,76838.6171,20.1,0.34084,0.00014,29.09115]
[1779187122801,33.98,76838.6171,20.1,0.34084,0.00014,29.09115]
[1779187123245,33.98,76838.6171,20.1,0.34084,0.00014,29.09115]
[1779187123348,33.98,76838.6171,20.1,0.34084,0.00014,29.09131]
[1779187123559,33.98,76838.6171,20.1,0.34084,0.00014,29.09131]
[1779187123582,33.98,76838.6171,20.1,0.34084,0.00014,29.09131]
[1779187123868,33.98,76838.6171,20.1,0.34084,0.00014,29.09131]
[1779187123891,33.98,76838.6171,20.1,0.34084,0.00014,29.09131]
[1779187123917,33.98,76838.6171,20.1,0.34084,0.00014,29.09131]
[1779187124057,33.98,76838.6171,20.1,0.34084,0.00014,29.09131]
[1779187124164,33.98,76838.6171,20.1,0.34084,0.00014,29.09131]
[1779187124334,33.98,76838.6171,20.1,0.34084,0.00014,29.09131]
[1779187124355,33.98,76838.6171,20.1,0.34084,0.00014,29.09121]
[1779187125363,33.98,76825.7186,20.1,0.33908,0.00014,29.02881]
[1779187126367,33.98,76793.8886,20.1,0.33476,0.00014,28.87274]
[1779187126734,33.98,76793.8886,20.1,0.33476,0.00014,28.87274]
[1779187127373,33.97,76790.9457,20.1,0.33436,0.00014,28.85806]
[1779187128783,33.97,76791.1443,20.1,0.33439,0.00014,28.85894]
[1779187128818,33.97,76791.1443,20.1,0.33439,0.00014,28.85894]
[1779187128824,33.97,76791.1443,20.1,0.33439,0.00014,28.85894]
[1779187128847,33.97,76791.1443,20.1,0.33439,0.00014,28.85894]
[1779187128914,33.97,76791.1443,20.1,0.33439,0.00014,28.85894]
[1779187128940,33.97,76791.1443,20.1,0.33439,0.00014,28.85894]
[1779187128976,33.97,76791.1443,20.1,0.33439,0.00014,28.85894]
[1779187129158,33.97,76791.1443,20.1,0.33439,0.00014,28.85894]
[1779187129486,33.97,76786.2429,20.1,0.33372,0.00014,28.83452]
[1779187129783,33.97,76786.2429,20.1,0.33372,0.00014,28.83452]
[1779187129837,33.97,76786.2429,20.1,0.33372,0.00014,28.83452]
[1779187129933,33.97,76786.2429,20.1,0.33372,0.00014,28.83452]
[1779187130086,33.97,76786.2429,20.1,0.33372,0.00014,28.83452]
[1779187130495,33.97,76786.2429,20.1,0.33372,0.00014,28.8345]
[1779187130648,33.97,76786.2429,20.1,0.33372,0.00014,28.8345]
[1779187131188,33.97,76786.2429,20.1,0.33372,0.00014,28.8345]
[1779187131335,33.97,76786.2429,20.1,0.33372,0.00014,28.8345]
[1779187131372,33.97,76764.9871,20.1,0.33086,0.00013,28.72802]
[1779187132825,33.97,76766.8929,20.1,0.33111,0.00013,28.73762]
[1779187134951,33.97,76767.3314,20.1,0.33117,0.00013,28.73981]
[1779187138557,33.97,76762.6157,20.1,0.33054,0.00013,28.71607]
[1779187143384,33.97,76751.2857,20.1,0.32902,0.00013,28.65884]
[1779187145732,33.98,76748.3829,20.1,0.32863,0.00013,28.6442]
[1779187145934,33.98,76748.3829,20.1,0.32863,0.00013,28.6442]
[1779187146769,33.98,76748.5929,20.1,0.32866,0.00013,28.64534]
[1779187150642,33.98,76735.2357,20.1,0.32688,0.00013,28.57746]
[1779187151824,33.98,76734.38,20.1,0.32677,0.00013,28.57319]
[1779187151857,33.98,76734.38,20.1,0.32677,0.00013,28.57319]
[1779187152337,33.98,76734.38,20.1,0.32677,0.00013,28.57319]
[1779187152741,33.98,76735.5643,20.1,0.32693,0.00013,28.57939]
[1779187152748,33.98,76735.5643,20.1,0.32693,0.00013,28.57939]
[1779187153091,33.98,76735.5643,20.1,0.32693,0.00013,28.57939]
[1779187154126,33.98,76735.5643,20.1,0.32694,0.00013,28.57947]
[1779187154273,33.98,76735.5643,20.1,0.32694,0.00013,28.57947]
[1779187154302,33.98,76735.5643,20.1,0.32694,0.00013,28.57947]
[1779187154522,33.98,76735.5643,20.1,0.32694,0.00013,28.57952]
[1779187154758,33.98,76735.5643,20.1,0.32694,0.00013,28.57952]
[1779187155397,33.98,76760.2843,20.1,0.33026,0.00013,28.70548]
[1779187155772,33.98,76760.2843,20.1,0.33026,0.00013,28.70548]
[1779187157026,33.98,76763.8129,20.1,0.33073,0.00013,28.72331]
[1779187157034,33.98,76763.8129,20.1,0.33073,0.00013,28.72331]
[1779187157232,33.98,76763.8129,20.1,0.33073,0.00013,28.72331]
[1779187157358,33.98,76763.8129,20.1,0.33073,0.00013,28.72331]
[1779187157407,33.98,76763.8129,20.1,0.33073,0.00013,28.72331]
[1779187157488,33.98,76766.8586,20.1,0.33114,0.00013,28.73866]
[1779187157512,33.98,76766.8586,20.1,0.33114,0.00013,28.73866]
[1779187157569,33.98,76766.8586,20.1,0.33114,0.00013,28.73866]
[1779187157738,33.98,76766.8586,20.1,0.33114,0.00013,28.73866]
[1779187158037,33.98,76766.8586,20.1,0.33114,0.00013,28.73866]
[1779187158102,33.98,76766.8586,20.1,0.33114,0.00013,28.73866]
[1779187158301,33.98,76766.8586,20.1,0.33114,0.00013,28.73866]
[1779187158364,33.98,76766.8586,20.1,0.33114,0.00013,28.73866]
[1779187158381,33.98,76766.8586,20.1,0.33114,0.00013,28.73866]
[1779187158402,33.98,76766.8586,20.1,0.33114,0.00013,28.73857]
[1779187158535,33.98,76766.8586,20.1,0.33114,0.00013,28.73857]
[1779187158672,33.98,76766.8586,20.1,0.33114,0.00013,28.73857]
[1779187158696,33.98,76766.8586,20.1,0.33114,0.00013,28.73857]
[1779187159407,33.98,76804.1429,20.1,0.33618,0.00014,28.92426]
[1779187159727,33.98,76804.1429,20.1,0.33618,0.00014,28.92426]
[1779187159878,33.98,76804.1429,20.1,0.33618,0.00014,28.92426]
[1779187160408,33.98,76821.1543,20.1,0.33849,0.00014,29.00763]
[1779187164728,33.99,76829.6786,20.1,0.33967,0.00014,29.04959]
[1779187164750,33.99,76829.6786,20.1,0.33967,0.00014,29.04959]
[1779187164851,33.99,76829.6786,20.1,0.33967,0.00014,29.04959]
[1779187165413,33.99,76833.1543,20.1,0.34015,0.00014,29.06654]
[1779187165504,33.99,76833.1543,20.1,0.34015,0.00014,29.06654]
[1779187169351,33.99,76833.7843,20.1,0.34025,0.00014,29.07009]
[1779187172328,33.99,76837.3071,20.1,0.34073,0.00014,29.08447]
[1779187177425,34.0,76840.66,20.1,0.34121,0.00014,29.10141]
[1779187179739,34.0,76840.6986,20.1,0.34122,0.00014,29.10188]
[1779187184357,34.0,76838.6614,20.1,0.34096,0.00014,29.09268]
[1779187184485,34.01,76840.02,20.1,0.34115,0.00014,29.09934]
[1779187185433,34.01,76839.08,20.1,0.34103,0.00014,29.09492]
[1779187188193,34.01,76835.62,20.1,0.34056,0.00014,29.07852]
[1779187188204,34.01,76835.62,20.1,0.34056,0.00014,29.07852]
[1779187188295,34.01,76835.62,20.1,0.34057,0.00014,29.07863]
[1779187191330,34.01,76841.5614,20.1,0.34139,0.00014,29.10742]
[1779187191478,34.01,76841.5614,20.1,0.34139,0.00014,29.10755]
[1779187194600,34.01,76850.1686,20.1,0.34257,0.00014,29.14896]
[1779187200093,34.02,76841.9443,20.1,0.34147,0.00014,29.11033]
[1779187201838,34.02,76842.9114,20.1,0.34161,0.00014,29.11522]
[1779187202341,34.02,76842.9114,20.1,0.34161,0.00014,29.11522]
[1779187206619,34.02,76843.4886,20.1,0.34171,0.00014,29.11861]
[1779187212460,34.03,76843.51,20.1,0.34173,0.00014,29.11944]
[1779187217400,34.03,76841.9743,20.1,0.34154,0.00014,29.11259]
[1779187222470,34.04,76841.2214,20.1,0.34146,0.00014,29.10977]
[1779187227475,34.04,76840.9986,20.1,0.34145,0.00014,29.10934]
[1779187232480,34.04,76840.01,20.1,0.34132,0.00014,29.10218]
[1779187234824,34.05,76839.3929,20.1,0.34125,0.00014,29.09949]
[1779187234830,34.05,76839.3929,20.1,0.34125,0.00014,29.09949]
[1779187237387,34.05,76839.4657,20.1,0.34126,0.00014,29.1001]
[1779187238236,34.05,76839.4657,20.1,0.34127,0.00014,29.10023]
[1779187243332,34.05,76838.9129,20.1,0.34121,0.00014,29.09823]
[1779187244574,34.05,76840.14,20.1,0.34139,0.00014,29.10436]
[1779187244771,34.05,76840.14,20.1,0.34139,0.00014,29.10436]
[1779187247496,34.06,76823.3043,20.1,0.33912,0.00014,29.02385]
[1779187250695,34.06,76821.3271,20.1,0.33887,0.00014,29.01488]
[1779187256308,34.07,76816.5971,20.1,0.33826,0.00014,28.9932]
[1779187256899,34.07,76816.5971,20.1,0.33826,0.00014,28.9932]
[1779187259224,34.07,76817.6943,20.1,0.33843,0.00014,28.99894]
[1779187262351,34.08,76827.2129,20.1,0.33974,0.00014,29.04568]
[1779187264597,34.08,76825.4771,20.1,0.33951,0.00014,29.03766]
[1779187270044,34.08,76824.3314,20.1,0.33938,0.00014,29.03302]
[1779187273896,34.09,76826.1071,20.1,0.33965,0.00014,29.04227]
[1779187274436,34.09,76826.1071,20.1,0.33965,0.00014,29.04242]
[1779187276032,34.09,76825.0257,20.1,0.33951,0.00014,29.03734]
[1779187278464,34.09,76810.9271,20.1,0.33762,0.00014,28.96958]
[1779187280228,34.09,76807.92,20.1,0.33722,0.00014,28.95515]
[1779187284506,34.1,76799.1571,20.1,0.33607,0.00013,28.91344]
[1779187285158,34.1,76799.1571,20.1,0.33607,0.00013,28.91344]
[1779187286362,34.1,76799.1571,20.1,0.33607,0.00013,28.91369]
[1779187288230,34.1,76799.1571,20.1,0.33608,0.00013,28.91402]
[1779187288375,34.1,76799.1571,20.1,0.33608,0.00013,28.91402]
[1779187288534,34.11,76799.1571,20.1,0.33609,0.00013,28.91411]
[1779187288812,34.11,76799.1571,20.1,0.33609,0.00013,28.91411]
[1779187290399,34.1,76799.1571,20.1,0.33608,0.00013,28.91401]
[1779187291546,34.1,76766.2929,20.1,0.33164,0.00013,28.74797]
[1779187296551,34.1,76768.2986,20.1,0.33191,0.00013,28.75779]
[1779187297188,34.1,76768.2986,20.1,0.33191,0.00013,28.75779]
[1779187297194,34.1,76768.2986,20.1,0.33191,0.00013,28.75779]
[1779187298412,34.1,76767.9386,20.1,0.33186,0.00013,28.75594]
[1779187300555,34.1,76778.5657,20.1,0.33328,0.00013,28.8087]
[1779187305560,34.1,76782.2871,20.1,0.33376,0.00013,28.82668]
[1779187305651,34.1,76782.2871,20.1,0.33376,0.00013,28.82668]
[1779187306561,34.1,76783.5857,20.1,0.33394,0.00013,28.83323]
[1779187308469,34.1,76785.6771,20.1,0.33423,0.00013,28.8437]
[1779187311082,34.1,76786.7871,20.1,0.33439,0.00013,28.84951]
[1779187311566,34.1,76786.6429,20.1,0.33436,0.00013,28.84868]
[1779187313072,34.1,76786.8486,20.1,0.33439,0.00013,28.84958]
[1779187313568,34.1,76787.4014,20.1,0.33447,0.00013,28.85241]
[1779187317128,34.1,76786.9986,20.1,0.33442,0.00013,28.85074]
[1779187317572,34.1,76786.3643,20.1,0.33433,0.00013,28.84748]
[1779187317736,34.1,76786.3643,20.1,0.33433,0.00013,28.84748]
[1779187318573,34.1,76786.0571,20.1,0.33429,0.00013,28.84607]
[1779187318579,34.1,76786.0571,20.1,0.33429,0.00013,28.84607]
[1779187319003,34.1,76786.0571,20.1,0.33429,0.00013,28.84607]
[1779187319574,34.1,76786.5471,20.1,0.33436,0.00013,28.84838]
[1779187319708,34.1,76786.5471,20.1,0.33436,0.00013,28.84838]
[1779187320177,34.1,76786.5471,20.1,0.33436,0.00013,28.84838]
[1779187321786,34.1,76785.9743,20.1,0.33427,0.00013,28.84531]
[1779187322158,34.1,76785.9743,20.1,0.33427,0.00013,28.84531]
[1779187326256,34.1,76787.7829,20.1,0.3345,0.00013,28.85377]
[1779187326267,34.1,76787.7829,20.1,0.3345,0.00013,28.85377]
[1779187326580,34.1,76789.05,20.1,0.33467,0.00013,28.8599]
[1779187329858,34.1,76794.7929,20.1,0.33545,0.00013,28.88846]
[1779187334064,34.1,76802.4057,20.1,0.33648,0.00014,28.92602]
[1779187334367,34.1,76802.4057,20.1,0.33648,0.00014,28.92602]
[1779187334452,34.1,76802.4057,20.1,0.33649,0.00014,28.92607]
[1779187339593,34.11,76803.7943,20.1,0.33671,0.00014,28.93411]
[1779187342150,34.11,76809.37,20.1,0.33748,0.00014,28.96178]
[1779187342596,34.11,76808.7257,20.1,0.3374,0.00014,28.95881]
[1779187345749,34.11,76808.9671,20.1,0.33744,0.00014,28.96048]
[1779187350667,34.12,76799.3,20.1,0.33616,0.00013,28.91405]
[1779187355909,34.13,76800.9943,20.1,0.33641,0.00013,28.92047]
[1779187361615,34.13,76801.93,20.1,0.33655,0.00013,28.92546]
[1779187364070,34.13,76801.0,20.1,0.33643,0.00013,28.92105]
[1779187365418,34.13,76799.2471,20.1,0.3362,0.00013,28.91268]
[1779187365422,34.13,76799.2471,20.1,0.3362,0.00013,28.91268]
[1779187366482,34.13,76799.2471,20.1,0.3362,0.00013,28.91287]
[1779187366492,34.13,76799.2471,20.1,0.3362,0.00013,28.91287]
[1779187366511,34.13,76799.2471,20.1,0.3362,0.00013,28.91287]
[1779187366532,34.13,76799.2471,20.1,0.33621,0.00013,28.91293]
[1779187366667,34.13,76799.2471,20.1,0.33621,0.00013,28.91293]
[1779187366752,34.13,76799.2471,20.1,0.33621,0.00013,28.91293]
[1779187366803,34.13,76799.2471,20.1,0.33621,0.00013,28.91293]
[1779187367318,34.13,76799.2471,20.1,0.33621,0.00013,28.91293]
[1779187367409,34.13,76799.2471,20.1,0.33621,0.00013,28.91293]
[1779187367633,34.13,76799.2471,20.1,0.3362,0.00013,28.91283]
[1779187367767,34.13,76799.2471,20.1,0.3362,0.00013,28.91283]
[1779187368622,34.13,76767.7729,20.1,0.33197,0.00013,28.7571]
[1779187368950,34.13,76767.7729,20.1,0.33197,0.00013,28.7571]
[1779187374633,34.13,76771.2729,20.1,0.33242,0.00013,28.77414]
[1779187376631,34.13,76772.46,20.1,0.33258,0.00013,28.77998]
[1779187381640,34.13,76770.6429,20.1,0.33232,0.00013,28.77051]
[1779187384174,34.13,76766.9686,20.1,0.33183,0.00013,28.75204]
[1779187384273,34.13,76766.9686,20.1,0.33183,0.00013,28.75204]
[1779187384598,34.13,76766.9686,20.1,0.33183,0.00013,28.75204]
[1779187384643,34.13,76753.0043,20.1,0.32995,0.00013,28.68192]
[1779187385178,34.13,76753.0043,20.1,0.32995,0.00013,28.68192]
[1779187385797,34.13,76748.6729,20.1,0.32937,0.00013,28.66007]
[1779187385999,34.13,76748.6729,20.1,0.32937,0.00013,28.66007]
[1779187386382,34.13,76748.6729,20.1,0.32937,0.00013,28.66007]
[1779187386747,34.13,76748.6729,20.1,0.32938,0.00013,28.66009]
[1779187386981,34.13,76748.6729,20.1,0.32938,0.00013,28.66009]
[1779187387119,34.13,76748.6729,20.1,0.32938,0.00013,28.66009]
[1779187387742,34.13,76748.0886,20.1,0.3293,0.00013,28.65716]
[1779187388159,34.13,76748.0886,20.1,0.3293,0.00013,28.65716]
[1779187389172,34.13,76747.8057,20.1,0.32926,0.00013,28.65575]
[1779187389190,34.13,76747.8057,20.1,0.32926,0.00013,28.65575]
[1779187389687,34.13,76747.8057,20.1,0.32926,0.00013,28.65577]
[1779187389850,34.13,76747.8057,20.1,0.32926,0.00013,28.65577]
[1779187390052,34.13,76747.8057,20.1,0.32926,0.00013,28.65577]
[1779187390129,34.13,76747.8057,20.1,0.32926,0.00013,28.65577]
[1779187392764,34.13,76734.4929,20.1,0.32749,0.00013,28.58833]
[1779187398657,34.13,76734.2086,20.1,0.32746,0.00013,28.58737]
[1779187400134,34.13,76734.8671,20.1,0.32755,0.00013,28.5908]
[1779187402200,34.13,76736.9071,20.1,0.32783,0.00013,28.60133]
[1779187402831,34.13,76738.5971,20.1,0.32806,0.00013,28.60999]
[1779187402999,34.13,76738.5971,20.1,0.32806,0.00013,28.60999]
[1779187404608,34.13,76737.8457,20.1,0.32796,0.00013,28.60622]
[1779187404792,34.13,76737.8457,20.1,0.32796,0.00013,28.60628]
[1779187404892,34.13,76737.8457,20.1,0.32796,0.00013,28.60628]
[1779187404995,34.13,76737.8457,20.1,0.32796,0.00013,28.60628]
[1779187407497,34.13,76741.7429,20.1,0.32848,0.00013,28.62618]
[1779187408755,34.13,76743.6957,20.1,0.32875,0.00013,28.63616]
[1779187415345,34.13,76749.3014,20.1,0.32948,0.00013,28.66152]
[1779187420469,34.13,76753.4057,20.1,0.33003,0.00013,28.68227]
[1779187420798,34.13,76753.4057,20.1,0.33003,0.00013,28.68227]
[1779187421200,34.13,76753.4057,20.1,0.33003,0.00013,28.68227]
[1779187422224,34.13,76753.4057,20.1,0.33003,0.00013,28.68227]
[1779187422560,34.13,76753.4057,20.1,0.33003,0.00013,28.68227]
[1779187422937,34.13,76753.4057,20.1,0.33003,0.00013,28.68227]
[1779187422951,34.13,76753.4057,20.1,0.33003,0.00013,28.68227]
[1779187423208,34.13,76753.4057,20.1,0.33003,0.00013,28.68227]
[1779187423335,34.13,76753.4057,20.1,0.33003,0.00013,28.68227]
[1779187423411,34.13,76753.4057,20.1,0.33003,0.00013,28.68227]
[1779187423555,34.13,76753.4057,20.1,0.33003,0.00013,28.68227]
[1779187423722,34.13,76753.4057,20.1,0.33003,0.00013,28.68229]
[1779187423814,34.13,76753.4057,20.1,0.33003,0.00013,28.68229]
[1779187425169,34.13,76753.4057,20.1,0.33004,0.00013,28.68237]
[1779187425905,34.14,76753.4057,20.1,0.33004,0.00013,28.68249]
[1779187426479,34.14,76753.4057,20.1,0.33004,0.00013,28.68249]
[1779187426871,34.14,76753.4057,20.1,0.33004,0.00013,28.6826]
[1779187426942,34.14,76753.4057,20.1,0.33004,0.00013,28.6826]
[1779187427357,34.14,76753.4057,20.1,0.33004,0.00013,28.6826]
[1779187427910,34.14,76753.4057,20.1,0.33005,0.00013,28.68273]
[1779187428086,34.14,76753.4057,20.1,0.33005,0.00013,28.68273]
[1779187428138,34.14,76753.4057,20.1,0.33005,0.00013,28.68273]
[1779187428358,34.14,76753.4057,20.1,0.33005,0.00013,28.68273]
[1779187429536,34.14,76719.5586,20.1,0.32553,0.00013,28.51072]
[1779187430543,34.14,76709.2829,20.1,0.32417,0.00013,28.4579]
[1779187431156,34.14,76709.2829,20.1,0.32417,0.00013,28.4579]
[1779187432144,34.14,76709.2829,20.1,0.32418,0.00013,28.4581]
[1779187432215,34.14,76709.2829,20.1,0.32418,0.00013,28.4581]
[1779187433545,34.14,76708.6271,20.1,0.32409,0.00013,28.45489]
[1779187439607,34.15,76709.8186,20.1,0.32428,0.00013,28.46222]
[1779187439885,34.15,76709.8186,20.1,0.32428,0.00013,28.46222]
[1779187441106,34.15,76709.8186,20.1,0.32429,0.00013,28.46241]
[1779187443705,34.15,76708.3486,20.1,0.3241,0.00013,28.45516]
[1779187453706,34.16,76698.8443,20.1,0.3229,0.00013,28.4081]
[1779187457171,34.17,76702.4086,20.1,0.32339,0.00013,28.42725]
[1779187462725,34.17,76707.8057,20.1,0.32414,0.00013,28.45631]
[1779187467730,34.18,76710.1471,20.1,0.32448,0.00013,28.46926]
[1779187468013,34.18,76710.1471,20.1,0.32448,0.00013,28.46926]
[1779187468976,34.18,76711.8843,20.1,0.32471,0.00013,28.47837]
[1779187469376,34.18,76711.8843,20.1,0.32471,0.00013,28.47837]
[1779187469389,34.18,76711.8843,20.1,0.32471,0.00013,28.47837]
[1779187474739,34.18,76713.8629,20.1,0.32498,0.00013,28.48633]
[1779187474800,34.18,76713.8629,20.1,0.32498,0.00013,28.48633]
[1779187474821,34.18,76713.8629,20.1,0.32498,0.00013,28.48633]
[1779187478743,34.19,76703.5014,20.1,0.32363,0.00013,28.43353]
[1779187480543,34.19,76702.8371,20.1,0.32354,0.00013,28.43028]
[1779187481846,34.19,76702.1186,20.1,0.32346,0.00013,28.42694]
[1779187483295,34.19,76699.1057,20.1,0.32306,0.00013,28.41152]
[1779187484234,34.19,76698.6257,20.1,0.32301,0.00013,28.40924]
[1779187484916,34.19,76696.7714,20.1,0.32277,0.00013,28.39982]
[1779187485150,34.19,76696.7714,20.1,0.32277,0.00013,28.39982]
[1779187486142,34.19,76696.6129,20.1,0.32275,0.00013,28.39921]
[1779187488673,34.2,76689.1857,20.1,0.32178,0.00013,28.36099]
[1779187493723,34.2,76691.6771,20.1,0.32214,0.00013,28.37523]
[1779187495545,34.2,76693.3829,20.1,0.32238,0.00013,28.38457]
[1779187495985,34.21,76693.3829,20.1,0.32239,0.00013,28.3848]
[1779187501767,34.21,76695.0729,20.1,0.32265,0.00013,28.39487]
[1779187506772,34.22,76699.1671,20.1,0.32322,0.00013,28.41714]
[1779187510976,34.22,76690.6786,20.1,0.32212,0.00013,28.37392]
[1779187511178,34.22,76690.6786,20.1,0.32212,0.00013,28.37392]
[1779187511735,34.22,76690.6786,20.1,0.32212,0.00013,28.37392]
[1779187513545,34.23,76690.61,20.1,0.32212,0.00013,28.37404]
[1779187513610,34.23,76690.61,20.1,0.32212,0.00013,28.37404]
[1779187518786,34.23,76697.2443,20.1,0.32304,0.00013,28.40979]
[1779187519605,34.23,76697.2443,20.1,0.32304,0.00013,28.40979]
[1779187520830,34.23,76697.2671,20.1,0.32305,0.00013,28.41031]
[1779187521326,34.23,76697.2671,20.1,0.32305,0.00013,28.41031]
[1779187523984,34.24,76709.9286,20.1,0.32474,0.00013,28.47619]
[1779187524324,34.24,76709.9286,20.1,0.32474,0.00013,28.47619]
[1779187524716,34.24,76709.9286,20.1,0.32474,0.00013,28.47619]
[1779187528032,34.24,76710.5971,20.1,0.32485,0.00013,28.4802]
[1779187528703,34.24,76710.5971,20.1,0.32485,0.00013,28.4802]
[1779187531756,34.24,76710.3286,20.1,0.32482,0.00013,28.47923]
[1779187536564,34.25,76714.1314,20.1,0.32533,0.00013,28.49631]
[1779187537234,34.25,76714.1314,20.1,0.32533,0.00013,28.49643]
[1779187539069,34.25,76719.2071,20.1,0.32601,0.00013,28.52265]
[1779187539527,34.25,76719.2071,20.1,0.32601,0.00013,28.52265]
[1779187539691,34.25,76719.2071,20.1,0.32601,0.00013,28.52265]
[1779187540550,34.25,76719.2071,20.1,0.32602,0.00013,28.52274]
[1779187542776,34.25,76727.5271,20.1,0.32713,0.00013,28.56534]
[1779187542782,34.25,76727.5271,20.1,0.32713,0.00013,28.56534]
[1779187543309,34.25,76727.77,20.1,0.32716,0.00013,28.56664]
[1779187543330,34.25,76727.77,20.1,0.32716,0.00013,28.56664]
[1779187543423,34.25,76727.77,20.1,0.32716,0.00013,28.56664]
[1779187544092,34.25,76727.77,20.1,0.32716,0.00013,28.56673]
[1779187544180,34.25,76727.77,20.1,0.32716,0.00013,28.56673]
[1779187544226,34.25,76727.77,20.1,0.32716,0.00013,28.56673]
[1779187544469,34.25,76727.77,20.1,0.32716,0.00013,28.56673]
[1779187544525,34.25,76727.77,20.1,0.32716,0.00013,28.56673]
[1779187544562,34.25,76727.77,20.1,0.32716,0.00013,28.56673]
[1779187545224,34.25,76727.77,20.1,0.32717,0.00013,28.56686]
[1779187545303,34.25,76727.77,20.1,0.32717,0.00013,28.56686]
[1779187545818,34.25,76704.2943,20.1,0.32405,0.00013,28.44669]
[1779187549031,34.25,76702.8343,20.1,0.32387,0.00013,28.43966]
[1779187554798,34.26,76700.1386,20.1,0.32354,0.00013,28.42657]
[1779187554834,34.26,76704.4329,20.1,0.32411,0.00013,28.44891]
[1779187556084,34.26,76707.1157,20.1,0.32447,0.00013,28.46288]
[1779187561834,34.26,76710.4386,20.1,0.32493,0.00013,28.48077]
[1779187566839,34.27,76711.1357,20.1,0.32504,0.00013,28.48498]
[1779187571083,34.27,76711.5443,20.1,0.32511,0.00013,28.48758]
[1779187575834,34.27,76711.9157,20.1,0.32518,0.00013,28.48996]
[1779187575881,34.27,76711.8429,20.1,0.32517,0.00013,28.48971]
[1779187576114,34.27,76711.8429,20.1,0.32517,0.00013,28.48971]
[1779187576634,34.27,76711.8429,20.1,0.32517,0.00013,28.48971]
[1779187576636,34.27,76711.8429,20.1,0.32517,0.00013,28.48971]
[1779187576699,34.27,76711.8429,20.1,0.32517,0.00013,28.48971]
[1779187576979,34.27,76711.8429,20.1,0.32517,0.00013,28.48984]
[1779187577157,34.27,76711.8429,20.1,0.32517,0.00013,28.48984]
[1779187577665,34.27,76711.8429,20.1,0.32517,0.00013,28.48984]
[1779187577739,34.27,76711.8429,20.1,0.32517,0.00013,28.48984]
[1779187577776,34.27,76711.8429,20.1,0.32517,0.00013,28.48969]
[1779187578088,34.27,76711.8429,20.1,0.32517,0.00013,28.48969]
[1779187578147,34.27,76711.8429,20.1,0.32517,0.00013,28.48969]
[1779187578376,34.27,76711.8429,20.1,0.32517,0.00013,28.48969]
[1779187578409,34.27,76711.8429,20.1,0.32517,0.00013,28.48969]
[1779187578851,34.27,76668.6614,20.1,0.31946,0.00013,28.26535]
[1779187579852,34.27,76659.2943,20.1,0.31823,0.00013,28.21606]
[1779187582166,34.28,76661.3929,20.1,0.31851,0.00013,28.22739]
[1779187582425,34.28,76661.3929,20.1,0.31851,0.00013,28.22739]
[1779187582881,34.28,76652.9714,20.1,0.31741,0.00013,28.18295]
[1779187584857,34.28,76662.5071,20.1,0.31868,0.00013,28.23396]
[1779187587860,34.28,76673.8029,20.1,0.32018,0.00013,28.294]
[1779187587865,34.28,76673.8029,20.1,0.32018,0.00013,28.294]
[1779187593866,34.29,76677.7371,20.1,0.32071,0.00013,28.31257]
[1779187599735,34.29,76671.7214,20.1,0.31995,0.00013,28.28221]
[1779187604771,34.3,76668.1571,20.1,0.31951,0.00013,28.26459]
[1779187609806,34.3,76675.45,20.1,0.3205,0.00013,28.30376]
[1779187610793,34.3,76675.45,20.1,0.3205,0.00013,28.30376]
[1779187612061,34.31,76676.2914,20.1,0.32062,0.00013,28.30857]
[1779187612165,34.31,76676.2914,20.1,0.32062,0.00013,28.30857]
[1779187612831,34.31,76676.2914,20.1,0.32063,0.00013,28.30883]
[1779187614844,34.31,76685.7543,20.1,0.32189,0.00013,28.3586]
[1779187616387,34.31,76693.9386,20.1,0.32297,0.00013,28.40125]
[1779187616389,34.31,76693.9386,20.1,0.32297,0.00013,28.40125]
[1779187616802,34.31,76693.9386,20.1,0.32297,0.00013,28.40125]
[1779187616846,34.31,76693.9386,20.1,0.32297,0.00013,28.40125]
[1779187617359,34.31,76693.9386,20.1,0.32298,0.00013,28.40143]
[1779187617430,34.31,76693.9386,20.1,0.32298,0.00013,28.40143]
[1779187617603,34.31,76693.9386,20.1,0.32298,0.00013,28.40143]
[1779187618025,34.31,76693.9386,20.1,0.32298,0.00013,28.40155]
[1779187618514,34.31,76693.9386,20.1,0.32298,0.00013,28.40155]
[1779187619879,34.31,76710.8243,20.1,0.32522,0.00013,28.48875]
[1779187623691,34.32,76712.5086,20.1,0.32546,0.00013,28.49768]
[1779187624302,34.32,76712.5086,20.1,0.32546,0.00013,28.49778]
[1779187624433,34.32,76712.5086,20.1,0.32546,0.00013,28.49778]
[1779187626791,34.32,76718.1957,20.1,0.32622,0.00013,28.52702]
[1779187630257,34.32,76721.91,20.1,0.32672,0.00013,28.54622]
[1779187635913,34.32,76730.6486,20.1,0.32788,0.00013,28.59077]
[1779187638986,34.32,76732.0143,20.1,0.32807,0.00013,28.59775]
[1779187644626,34.32,76732.9629,20.1,0.3282,0.00013,28.60263]
[1779187649927,34.32,76736.19,20.1,0.32863,0.00013,28.61902]
[1779187654722,34.32,76739.9429,20.1,0.32911,0.00013,28.6348]
[1779187655931,34.32,76740.0386,20.1,0.32912,0.00013,28.63527]
[1779187656204,34.32,76744.4457,20.1,0.32971,0.00013,28.65741]
[1779187656233,34.32,76744.4457,20.1,0.32971,0.00013,28.65741]
[1779187656732,34.32,76744.4457,20.1,0.32971,0.00013,28.65741]
[1779187656812,34.32,76744.4457,20.1,0.32971,0.00013,28.65741]
[1779187656817,34.32,76744.4457,20.1,0.32971,0.00013,28.65741]
[1779187656843,34.32,76744.4457,20.1,0.32971,0.00013,28.65741]
[1779187656879,34.32,76744.4457,20.1,0.32971,0.00013,28.65741]
[1779187656899,34.32,76744.4457,20.1,0.32971,0.00013,28.65736]
[1779187657120,34.32,76744.4457,20.1,0.32971,0.00013,28.65736]
[1779187657802,34.32,76744.4457,20.1,0.32971,0.00013,28.65736]
[1779187658936,34.32,76760.7886,20.1,0.33189,0.00013,28.7391]
[1779187659259,34.32,76760.7886,20.1,0.33189,0.00013,28.7391]
[1779187659331,34.32,76760.7886,20.1,0.33189,0.00013,28.7391]
[1779187661896,34.32,76773.1943,20.1,0.33356,0.00013,28.80073]
[1779187666944,34.32,76776.1314,20.1,0.33396,0.00013,28.81568]
[1779187670948,34.33,76766.0086,20.1,0.33262,0.00013,28.76609]
[1779187671298,34.33,76766.0086,20.1,0.33262,0.00013,28.76609]
[1779187671367,34.33,76766.0086,20.1,0.33262,0.00013,28.76609]
[1779187672310,34.33,76767.7486,20.1,0.33286,0.00013,28.77482]
[1779187676867,34.33,76773.4314,20.1,0.33363,0.00013,28.80323]
[1779187676873,34.33,76773.4314,20.1,0.33363,0.00013,28.80323]
[1779187681960,34.33,76778.7943,20.1,0.33436,0.00013,28.83006]
[1779187681966,34.33,76778.7943,20.1,0.33436,0.00013,28.83006]
[1779187687966,34.33,76777.0586,20.1,0.33414,0.00013,28.82192]
[1779187689777,34.33,76778.2,20.1,0.33429,0.00013,28.8276]
[1779187689898,34.33,76778.2,20.1,0.33429,0.00013,28.8276]
[1779187690094,34.33,76778.2,20.1,0.33429,0.00013,28.82766]
[1779187690860,34.33,76778.2,20.1,0.33429,0.00013,28.82766]
[1779187690958,34.34,76778.2,20.1,0.3343,0.00013,28.82789]
[1779187691082,34.34,76778.2,20.1,0.3343,0.00013,28.82789]
[1779187691339,34.34,76778.2,20.1,0.3343,0.00013,28.82789]
[1779187691464,34.34,76778.2,20.1,0.3343,0.00013,28.82789]
[1779187691970,34.34,76806.2943,20.1,0.33807,0.00013,28.96486]
[1779187692454,34.34,76806.2943,20.1,0.33807,0.00013,28.96486]
[1779187693116,34.34,76812.56,20.1,0.33892,0.00013,28.99518]
[1779187693570,34.34,76812.56,20.1,0.33892,0.00013,28.99518]
[1779187693572,34.34,76812.56,20.1,0.33892,0.00013,28.99518]
[1779187698977,34.34,76815.8271,20.1,0.33939,0.00013,29.01169]
[1779187703982,34.35,76825.5114,20.1,0.34071,0.00013,29.0585]
[1779187705744,34.35,76827.7729,20.1,0.34101,0.00013,29.06935]
[1779187705915,34.35,76827.7729,20.1,0.34101,0.00013,29.06935]
[1779187709423,34.35,76830.5371,20.1,0.34139,0.00013,29.08276]
[1779187710137,34.35,76828.3714,20.1,0.34111,0.00013,29.07256]
[1779187716000,34.35,76828.6471,20.1,0.34114,0.00013,29.07131]
[1779187719078,34.35,76835.0114,20.1,0.34201,0.00013,29.10168]
[1779187720087,34.36,76830.2557,20.1,0.34137,0.00013,29.07923]
[1779187726010,34.36,76823.25,20.1,0.34044,0.00013,29.04648]
[1779187731016,34.36,76824.5943,20.1,0.34064,0.00013,29.05337]
[1779187736021,34.36,76825.8186,20.1,0.34082,0.00013,29.05965]
[1779187740407,34.37,76831.9643,20.1,0.34165,0.00013,29.08912]
[1779187742175,34.37,76827.9314,20.1,0.34112,0.00013,29.07014]
[1779187745873,34.37,76823.6843,20.1,0.34055,0.00013,29.05022]
[1779187746298,34.37,76823.6843,20.1,0.34056,0.00013,29.05032]
[1779187746387,34.37,76823.6843,20.1,0.34056,0.00013,29.05032]
[1779187752039,34.37,76814.3286,20.1,0.33932,0.00013,29.00634]
[1779187757526,34.38,76814.2571,20.1,0.33933,0.00013,29.00664]
[1779187762898,34.38,76808.9071,20.1,0.33863,0.00013,28.98176]
[1779187767933,34.39,76808.4414,20.1,0.33859,0.00013,28.98028]
[1779187769535,34.39,76812.1357,20.1,0.33909,0.00013,28.99812]
[1779187769722,34.39,76812.1357,20.1,0.33909,0.00013,28.99812]
[1779187770150,34.39,76812.1357,20.1,0.3391,0.00013,28.99824]
[1779187770683,34.39,76812.1357,20.1,0.3391,0.00013,28.99824]
[1779187774568,34.39,76818.6686,20.1,0.33997,0.00013,29.02684]
[1779187777605,34.39,76820.3214,20.1,0.34021,0.00013,29.03502]
[1779187780124,34.4,76820.6557,20.1,0.34026,0.00013,29.03691]
[1779187786061,34.4,76818.8529,20.1,0.34004,0.00013,29.02893]
[1779187791077,34.4,76816.3314,20.1,0.33971,0.00013,29.01743]
[1779187796082,34.41,76816.4457,20.1,0.33975,0.00013,29.01853]
[1779187801087,34.41,76816.8371,20.1,0.33981,0.00013,29.02094]
[1779187806092,34.41,76817.3029,20.1,0.33989,0.00013,29.02371]
[1779187811097,34.42,76816.7086,20.1,0.33983,0.00013,29.0214]
[1779187815793,34.42,76816.4586,20.1,0.33981,0.00013,29.02063]
[1779187819184,34.42,76821.1314,20.1,0.34045,0.00013,29.04328]
[1779187819206,34.42,76821.1314,20.1,0.34045,0.00013,29.04328]
[1779187819379,34.42,76821.1314,20.1,0.34045,0.00013,29.04328]
[1779187820106,34.42,76832.2614,20.1,0.34195,0.00013,29.09609]
[1779187821328,34.42,76839.2314,20.1,0.34289,0.00013,29.12894]
[1779187822652,34.42,76842.0614,20.1,0.34327,0.00013,29.14224]
[1779187822725,34.42,76842.0614,20.1,0.34327,0.00013,29.14224]
[1779187822888,34.42,76842.0614,20.1,0.34327,0.00013,29.14224]
[1779187823043,34.42,76842.0614,20.1,0.34327,0.00013,29.14224]
[1779187823121,34.42,76842.0614,20.1,0.34327,0.00013,29.14225]
[1779187823180,34.42,76842.0614,20.1,0.34327,0.00013,29.14225]
[1779187823440,34.42,76842.0614,20.1,0.34327,0.00013,29.14225]
[1779187823488,34.42,76842.0614,20.1,0.34327,0.00013,29.14225]
[1779187824076,34.42,76842.0614,20.1,0.34327,0.00013,29.14225]
[1779187824112,34.42,76854.6371,20.1,0.34496,0.00014,29.20095]
[1779187824398,34.42,76854.6371,20.1,0.34496,0.00014,29.20095]
[1779187824710,34.42,76854.6371,20.1,0.34496,0.00014,29.20095]
[1779187826837,34.42,76864.6457,20.1,0.34631,0.00014,29.24721]
[1779187835124,34.42,76875.6071,20.1,0.34776,0.00014,29.29387]
[1779187835330,34.42,76875.6071,20.1,0.34776,0.00014,29.29387]
[1779187841131,34.41,76865.51,20.1,0.34638,0.00014,29.24697]
[1779187846137,34.41,76861.2357,20.1,0.34579,0.00014,29.22694]
[1779187851142,34.41,76859.5271,20.1,0.34555,0.00014,29.2188]
[1779187855015,34.41,76861.1443,20.1,0.34577,0.00014,29.22616]
[1779187857872,34.41,76860.6686,20.1,0.3457,0.00014,29.22382]
[1779187863154,34.41,76861.9157,20.1,0.34586,0.00014,29.22931]
[1779187868159,34.41,76863.9643,20.1,0.34613,0.00014,29.23852]
[1779187873164,34.4,76862.5429,20.1,0.34593,0.00014,29.23168]
[1779187878169,34.4,76862.5114,20.1,0.34592,0.00014,29.23129]
[1779187882790,34.4,76863.48,20.1,0.34604,0.00014,29.23556]
[1779187886148,34.4,76863.6557,20.1,0.34606,0.00014,29.23627]
[1779187887111,34.4,76863.89,20.1,0.34609,0.00014,29.23725]
[1779187887983,34.4,76863.8,20.1,0.34607,0.00014,29.23678]
[1779187889097,34.4,76863.8,20.1,0.34607,0.00014,29.23673]
[1779187889638,34.4,76863.7914,20.1,0.34607,0.00014,29.23664]
[1779187890732,34.4,76867.81,20.1,0.34661,0.00014,29.25514]
[1779187895088,34.4,76872.9571,20.1,0.34729,0.00014,29.27547]
[1779187895987,34.39,76873.9614,20.1,0.34742,0.00014,29.28]
[1779187896729,34.39,76873.9614,20.1,0.34742,0.00014,29.27992]
[1779187901038,34.39,76870.6086,20.1,0.34695,0.00014,29.26419]
[1779187901931,34.39,76870.6086,20.1,0.34695,0.00014,29.26412]
[1779187903627,34.39,76872.2529,20.1,0.34717,0.00014,29.27154]
[1779187905153,34.39,76868.7386,20.1,0.34669,0.00014,29.25528]
[1779187908200,34.39,76860.1286,20.1,0.34552,0.00014,29.21525]
[1779187913205,34.39,76860.1143,20.1,0.34551,0.00014,29.215]
[1779187917170,34.39,76860.1757,20.1,0.34551,0.00014,29.21518]
[1779187923215,34.39,76861.1243,20.1,0.34564,0.00014,29.21933]
[1779187928220,34.38,76860.8671,20.1,0.34559,0.00014,29.21794]
[1779187931215,34.38,76860.8671,20.1,0.34559,0.00014,29.21787]
[1779187931712,34.38,76861.02,20.1,0.34561,0.00014,29.21854]
[1779187931793,34.38,76861.02,20.1,0.34561,0.00014,29.21854]
[1779187934250,34.38,76862.72,20.1,0.34584,0.00014,29.22624]
[1779187934320,34.38,76862.72,20.1,0.34584,0.00014,29.22624]
[1779187934460,34.38,76862.72,20.1,0.34584,0.00014,29.22624]
[1779187934528,34.38,76862.72,20.1,0.34584,0.00014,29.22624]
[1779187934910,34.38,76862.72,20.1,0.34584,0.00014,29.22624]
[1779187935427,34.38,76862.72,20.1,0.34583,0.00014,29.22618]
[1779187935724,34.38,76862.72,20.1,0.34583,0.00014,29.22618]
[1779187935895,34.38,76862.72,20.1,0.34583,0.00014,29.22618]
[1779187936845,34.38,76862.72,20.1,0.34583,0.00014,29.22615]
[1779187936967,34.38,76862.72,20.1,0.34583,0.00014,29.22615]
[1779187937734,34.38,76862.72,20.1,0.34583,0.00014,29.22608]
[1779187939141,34.38,76883.5343,20.1,0.34864,0.00014,29.32162]
[1779187941058,34.38,76880.2757,20.1,0.3482,0.00014,29.30664]
[1779187941130,34.38,76880.2757,20.1,0.3482,0.00014,29.30664]
[1779187944245,34.38,76876.6271,20.1,0.34769,0.00014,29.28959]
[1779187945610,34.38,76876.6271,20.1,0.34769,0.00014,29.28949]
[1779187945617,34.38,76876.6271,20.1,0.34769,0.00014,29.28949]
[1779187947178,34.37,76876.6271,20.1,0.34769,0.00014,29.2894]
[1779187947231,34.37,76876.6271,20.1,0.34769,0.00014,29.2894]
[1779187948185,34.37,76873.2014,20.1,0.34722,0.00014,29.27358]
[1779187948258,34.37,76873.2014,20.1,0.34722,0.00014,29.27351]
[1779187954245,34.37,76866.9686,20.1,0.34635,0.00014,29.24138]
[1779187955099,34.37,76866.9686,20.1,0.34635,0.00014,29.24138]
[1779187959537,34.37,76869.29,20.1,0.34666,0.00014,29.25182]
[1779187964257,34.37,76883.24,20.1,0.34853,0.00014,29.31548]
[1779187968734,34.36,76888.3557,20.1,0.34921,0.00014,29.33835]
[1779187969024,34.36,76888.3557,20.1,0.34921,0.00014,29.33835]
[1779187969648,34.36,76888.3557,20.1,0.34921,0.00014,29.33823]
[1779187975268,34.36,76892.1257,20.1,0.3497,0.00014,29.35465]
[1779187979552,34.35,76887.7014,20.1,0.34908,0.00014,29.33403]
[1779187983276,34.35,76874.7943,20.1,0.34732,0.00014,29.27453]
[1779187984473,34.35,76868.8529,20.1,0.34651,0.00014,29.24708]
[1779187990283,34.35,76863.0671,20.1,0.34572,0.00014,29.22007]
[1779187995288,34.35,76864.1657,20.1,0.34586,0.00014,29.225]
[1779188001294,34.35,76864.9043,20.1,0.34595,0.00014,29.22819]
[1779188006299,34.35,76864.14,20.1,0.34584,0.00014,29.22445]
[1779188011304,34.34,76865.0786,20.1,0.34595,0.00014,29.22555]
[1779188012201,34.34,76865.0786,20.1,0.34595,0.00014,29.22555]
[1779188012219,34.34,76865.0786,20.1,0.34595,0.00014,29.22555]
[1779188012409,34.34,76865.1414,20.1,0.34596,0.00014,29.22581]
[1779188017421,34.34,76870.0771,20.1,0.34662,0.00014,29.24836]
[1779188018188,34.34,76870.0771,20.1,0.34662,0.00014,29.24836]
[1779188020429,34.34,76868.3429,20.1,0.34638,0.00014,29.24019]
[1779188020698,34.34,76868.3429,20.1,0.34638,0.00014,29.24019]
[1779188026319,34.34,76860.9343,20.1,0.34537,0.00014,29.20569]
[1779188031324,34.34,76861.8529,20.1,0.34549,0.00014,29.20983]
[1779188036329,34.34,76861.58,20.1,0.34545,0.00014,29.20843]
[1779188041334,34.34,76859.0829,20.1,0.34511,0.00014,29.19673]
[1779188046340,34.34,76860.2643,20.1,0.34527,0.00014,29.20214]
[1779188051345,34.34,76859.7557,20.1,0.34519,0.00014,29.19969]
[1779188056350,34.34,76858.4771,20.1,0.34502,0.00014,29.19365]
[1779188062356,34.34,76858.4386,20.1,0.34501,0.00014,29.19338]
[1779188062793,34.34,76858.4386,20.1,0.34501,0.00014,29.19338]
[1779188063328,34.34,76858.4386,20.1,0.34501,0.00014,29.19338]
[1779188064600,34.34,76854.01,20.1,0.34441,0.00014,29.17271]
[1779188070257,34.34,76849.2086,20.1,0.34376,0.00014,29.15031]
[1779188070350,34.34,76849.2086,20.1,0.34376,0.00014,29.15031]
[1779188072335,34.34,76849.0357,20.1,0.34373,0.00014,29.14647]
[1779188072534,34.34,76849.0357,20.1,0.34373,0.00014,29.14647]
[1779188072581,34.34,76849.0357,20.1,0.34373,0.00014,29.14647]
[1779188072724,34.34,76849.0357,20.1,0.34373,0.00014,29.14647]
[1779188073074,34.34,76849.0357,20.1,0.34373,0.00014,29.14647]
[1779188077626,34.34,76844.6443,20.1,0.34314,0.00014,29.12601]
[1779188077638,34.34,76844.6443,20.1,0.34314,0.00014,29.12601]
[1779188077653,34.34,76844.6443,20.1,0.34314,0.00014,29.12601]
[1779188079675,34.34,76845.5014,20.1,0.34326,0.00014,29.13011]
[1779188085380,34.34,76848.71,20.1,0.34369,0.00014,29.14531]
[1779188091208,34.34,76848.5443,20.1,0.34368,0.00014,29.14465]
[1779188097250,34.34,76848.6414,20.1,0.34369,0.00014,29.14522]
[1779188101662,34.34,76848.6229,20.1,0.34369,0.00014,29.14522]
[1779188101836,34.34,76848.6229,20.1,0.34369,0.00014,29.14522]
[1779188101947,34.34,76848.6229,20.1,0.34369,0.00014,29.14522]
[1779188102029,34.34,76848.6229,20.1,0.34369,0.00014,29.14522]
[1779188102112,34.34,76848.6229,20.1,0.34369,0.00014,29.14522]
[1779188102182,34.34,76848.6229,20.1,0.34369,0.00014,29.14522]
[1779188102674,34.34,76852.0629,20.1,0.34416,0.00014,29.16134]
[1779188102699,34.34,76852.0629,20.1,0.34416,0.00014,29.16134]
[1779188103118,34.34,76852.0629,20.1,0.34416,0.00014,29.16134]
[1779188103501,34.34,76852.0629,20.1,0.34416,0.00014,29.16129]
[1779188103629,34.34,76852.0629,20.1,0.34416,0.00014,29.16129]
[1779188103805,34.34,76852.0629,20.1,0.34416,0.00014,29.16129]
[1779188103837,34.34,76852.0629,20.1,0.34416,0.00014,29.16129]
[1779188103996,34.34,76852.0629,20.1,0.34416,0.00014,29.16129]
[1779188104103,34.34,76852.0629,20.1,0.34416,0.00014,29.16129]
[1779188104286,34.34,76852.0629,20.1,0.34416,0.00014,29.16129]
[1779188104305,34.34,76852.0629,20.1,0.34416,0.00014,29.16129]
[1779188104311,34.34,76852.0629,20.1,0.34416,0.00014,29.16129]
[1779188104399,34.34,76890.9914,20.1,0.34943,0.00014,29.34086]
[1779188104868,34.34,76890.9914,20.1,0.34943,0.00014,29.34086]
[1779188105068,34.34,76890.9914,20.1,0.34943,0.00014,29.34086]
[1779188105225,34.34,76890.9914,20.1,0.34943,0.00014,29.34086]
[1779188105315,34.34,76890.9914,20.1,0.34943,0.00014,29.34088]
[1779188105902,34.34,76890.9914,20.1,0.34943,0.00014,29.34088]
[1779188105964,34.34,76890.9914,20.1,0.34943,0.00014,29.34088]
[1779188105987,34.34,76890.9914,20.1,0.34943,0.00014,29.34088]
[1779188106370,34.34,76890.9914,20.1,0.34943,0.00014,29.34088]
[1779188106405,34.34,76890.9914,20.1,0.34943,0.00014,29.34072]
[1779188106518,34.34,76890.9914,20.1,0.34943,0.00014,29.34072]
[1779188106979,34.34,76890.9914,20.1,0.34943,0.00014,29.34072]
[1779188107448,34.34,76890.9914,20.1,0.34942,0.00014,29.34058]
[1779188110804,34.33,76889.1929,20.1,0.34917,0.00014,29.33206]
[1779188111216,34.33,76889.1929,20.1,0.34917,0.00014,29.33206]
[1779188115197,34.33,76884.1729,20.1,0.34847,0.00014,29.30873]
[1779188115237,34.33,76884.1729,20.1,0.34847,0.00014,29.30873]
[1779188115358,34.33,76884.1729,20.1,0.34847,0.00014,29.30873]
[1779188115385,34.33,76884.1729,20.1,0.34847,0.00014,29.30863]
[1779188115741,34.33,76884.1729,20.1,0.34847,0.00014,29.30863]
[1779188115823,34.33,76884.1729,20.1,0.34847,0.00014,29.30863]
[1779188116067,34.33,76884.1729,20.1,0.34847,0.00014,29.30863]
[1779188117363,34.33,76884.1729,20.1,0.34847,0.00014,29.3087]
[1779188118099,34.33,76884.1729,20.1,0.34847,0.00014,29.30872]
[1779188118121,34.33,76884.1729,20.1,0.34847,0.00014,29.30872]
[1779188118131,34.33,76884.1729,20.1,0.34847,0.00014,29.30872]
[1779188118171,34.33,76884.1729,20.1,0.34847,0.00014,29.30872]
[1779188118225,34.33,76884.1729,20.1,0.34847,0.00014,29.30872]
[1779188118230,34.33,76884.1729,20.1,0.34847,0.00014,29.30872]
[1779188118299,34.33,76884.1729,20.1,0.34847,0.00014,29.30872]
[1779188118409,34.33,76884.1729,20.1,0.34847,0.00014,29.30873]
[1779188118696,34.33,76884.1729,20.1,0.34847,0.00014,29.30873]
[1779188119057,34.33,76884.1729,20.1,0.34847,0.00014,29.30873]
[1779188120415,34.33,76899.0129,20.1,0.35048,0.00014,29.37598]
[1779188120735,34.33,76899.0129,20.1,0.35048,0.00014,29.37598]
[1779188121881,34.33,76898.5014,20.1,0.35041,0.00014,29.37353]
[1779188123268,34.33,76898.3886,20.1,0.35039,0.00014,29.37288]
[1779188127529,34.32,76898.3957,20.1,0.35037,0.00014,29.37225]
[1779188129427,34.32,76896.3343,20.1,0.35008,0.00014,29.36264]
[1779188130657,34.32,76894.1343,20.1,0.34978,0.00014,29.35252]
[1779188130699,34.32,76894.1343,20.1,0.34978,0.00014,29.35252]
[1779188131426,34.32,76897.0086,20.1,0.35015,0.00014,29.36257]
[1779188133428,34.32,76910.4157,20.1,0.35198,0.00014,29.42313]
[1779188136618,34.32,76909.9557,20.1,0.35192,0.00014,29.42109]
[1779188142360,34.32,76907.0157,20.1,0.35152,0.00014,29.40795]
[1779188147442,34.32,76906.9157,20.1,0.35151,0.00014,29.40762]
[1779188148992,34.32,76908.6371,20.1,0.35175,0.00014,29.41538]
[1779188154449,34.32,76908.7243,20.1,0.35176,0.00014,29.41584]
[1779188154456,34.32,76908.7243,20.1,0.35176,0.00014,29.41584]
[1779188160455,34.33,76898.98,20.1,0.35046,0.00014,29.3726]
[1779188161870,34.33,76899.9714,20.1,0.3506,0.00014,29.37723]
[1779188167462,34.34,76912.9343,20.1,0.35239,0.00014,29.43641]
[1779188172467,34.34,76911.2757,20.1,0.35219,0.00014,29.42964]
[1779188177472,34.35,76913.6929,20.1,0.35254,0.00014,29.44111]
[1779188182477,34.35,76916.6929,20.1,0.35297,0.00014,29.45511]
[1779188187482,34.35,76917.22,20.1,0.35306,0.00014,29.45801]
[1779188187486,34.35,76917.22,20.1,0.35306,0.00014,29.45801]
[1779188193488,34.35,76922.4071,20.1,0.35375,0.00014,29.4779]
[1779188193690,34.35,76922.4071,20.1,0.35375,0.00014,29.4779]
[1779188199494,34.35,76920.6229,20.1,0.3535,0.00014,29.46974]
[1779188199498,34.35,76920.6229,20.1,0.3535,0.00014,29.46974]
[1779188200495,34.35,76920.7343,20.1,0.35352,0.00014,29.47038]
[1779188205500,34.36,76924.45,20.1,0.35405,0.00014,29.48757]
[1779188210343,34.36,76923.9871,20.1,0.354,0.00014,29.48602]
[1779188210353,34.36,76923.9871,20.1,0.354,0.00014,29.48615]
[1779188215510,34.37,76926.31,20.1,0.35434,0.00014,29.49692]
[1779188220515,34.37,76928.5129,20.1,0.35465,0.00014,29.5071]
[1779188220579,34.37,76928.5129,20.1,0.35465,0.00014,29.5071]
[1779188220852,34.37,76928.5129,20.1,0.35465,0.00014,29.5071]
[1779188221516,34.37,76935.41,20.1,0.3556,0.00014,29.5376]
[1779188222517,34.37,76947.6471,20.1,0.35727,0.00014,29.5912]
[1779188223332,34.37,76947.6471,20.1,0.35727,0.00014,29.5912]
[1779188228330,34.37,76947.1143,20.1,0.35721,0.00014,29.58914]
[1779188228427,34.37,76947.1143,20.1,0.35721,0.00014,29.58914]
[1779188228429,34.37,76947.1143,20.1,0.35721,0.00014,29.58914]
[1779188228530,34.37,76947.1143,20.1,0.35721,0.00014,29.58914]
[1779188228596,34.37,76947.3843,20.1,0.35725,0.00014,29.59036]
[1779188230780,34.37,76953.3757,20.1,0.35807,0.00014,29.61647]
[1779188231328,34.37,76953.3757,20.1,0.35807,0.00014,29.61647]
[1779188236541,34.37,76955.1886,20.1,0.35833,0.00014,29.62446]
[1779188238551,34.37,76954.8771,20.1,0.35828,0.00014,29.62317]
[1779188241598,34.38,76956.6386,20.1,0.35853,0.00014,29.63086]
[1779188242329,34.38,76956.6386,20.1,0.35853,0.00014,29.63086]
[1779188244035,34.38,76961.8329,20.1,0.35924,0.00014,29.6533]
[1779188244063,34.38,76961.8329,20.1,0.35924,0.00014,29.6533]
[1779188245409,34.38,76966.99,20.1,0.35995,0.00014,29.67545]
[1779188245415,34.38,76966.99,20.1,0.35995,0.00014,29.67545]
[1779188245465,34.38,76966.99,20.1,0.35995,0.00014,29.67545]
[1779188246047,34.38,76966.99,20.1,0.35995,0.00014,29.67544]
[1779188246552,34.38,76975.4114,20.1,0.3611,0.00014,29.7114]
[1779188246834,34.38,76975.4114,20.1,0.3611,0.00014,29.7114]
[1779188247042,34.38,76975.4114,20.1,0.3611,0.00014,29.7114]
[1779188247554,34.37,76987.2029,20.1,0.36272,0.00014,29.76131]
[1779188248283,34.37,76987.2029,20.1,0.36272,0.00014,29.76131]
[1779188254366,34.37,76992.8471,20.1,0.36346,0.00014,29.7815]
[1779188258755,34.37,76997.68,20.1,0.36412,0.00014,29.80141]
[1779188259545,34.37,76997.68,20.1,0.36412,0.00014,29.80141]
[1779188259845,34.37,76998.74,20.1,0.36426,0.00014,29.80576]
[1779188259867,34.37,76998.74,20.1,0.36426,0.00014,29.80576]
[1779188259969,34.37,76998.74,20.1,0.36426,0.00014,29.80576]
[1779188261921,34.36,77000.4043,20.1,0.36448,0.00014,29.8125]
[1779188262424,34.36,77000.4043,20.1,0.36448,0.00014,29.81252]
[1779188262847,34.36,77000.4043,20.1,0.36448,0.00014,29.81252]
[1779188263526,34.36,77000.4043,20.1,0.36448,0.00014,29.81252]
[1779188263532,34.36,77000.4043,20.1,0.36448,0.00014,29.81252]
[1779188263570,34.36,77015.1329,20.1,0.36651,0.00014,29.87365]
[1779188264410,34.36,77015.1329,20.1,0.36651,0.00014,29.87365]
[1779188264571,34.37,77022.6457,20.1,0.36755,0.00014,29.90461]
[1779188265650,34.37,77022.6457,20.1,0.36756,0.00014,29.90472]
[1779188267674,34.37,77022.6457,20.1,0.36756,0.00014,29.90487]
[1779188269473,34.37,77046.58,20.1,0.37088,0.00014,30.00205]
[1779188269705,34.37,77046.58,20.1,0.37088,0.00014,30.00205]
[1779188269735,34.37,77046.58,20.1,0.37088,0.00014,30.00205]
[1779188270480,34.37,77046.58,20.1,0.37088,0.00014,30.00207]
[1779188275515,34.37,77042.2071,20.1,0.37028,0.00014,29.98463]
[1779188276770,34.37,77042.1686,20.1,0.37027,0.00014,29.98451]
[1779188277528,34.37,77042.1686,20.1,0.37028,0.00014,29.98459]
[1779188279078,34.37,77041.7329,20.1,0.37022,0.00014,29.9829]
[1779188281461,34.37,77048.4086,20.1,0.37115,0.00014,30.00983]
[1779188282781,34.37,77048.2214,20.1,0.37113,0.00014,30.00921]
[1779188283571,34.37,77048.2214,20.1,0.37113,0.00014,30.00922]
[1779188286253,34.37,77044.4657,20.1,0.37061,0.00014,29.99421]
[1779188286439,34.37,77044.4657,20.1,0.37061,0.00014,29.99421]
[1779188286592,34.38,77044.4657,20.1,0.37061,0.00014,29.99427]
[1779188287598,34.37,77020.5343,20.1,0.3673,0.00014,29.89703]
[1779188292603,34.37,77017.53,20.1,0.36688,0.00014,29.88442]
[1779188292811,34.37,77017.53,20.1,0.36688,0.00014,29.88442]
[1779188293604,34.37,77018.5486,20.1,0.36702,0.00014,29.88869]
[1779188294127,34.37,77018.5486,20.1,0.36702,0.00014,29.88869]
[1779188294605,34.37,77022.5571,20.1,0.36757,0.00014,29.90507]
[1779188295151,34.37,77022.5571,20.1,0.36757,0.00014,29.90507]
[1779188295502,34.37,77022.5571,20.1,0.36757,0.00014,29.90507]
[1779188296851,34.37,77019.1914,20.1,0.36711,0.00014,29.89129]
[1779188296865,34.37,77019.1914,20.1,0.36711,0.00014,29.89129]
[1779188296926,34.37,77019.1914,20.1,0.36711,0.00014,29.89129]
[1779188297608,34.37,77021.7443,20.1,0.36746,0.00014,29.90184]
[1779188302613,34.38,77028.0643,20.1,0.36835,0.00014,29.92797]
[1779188302827,34.38,77028.0643,20.1,0.36835,0.00014,29.92797]
[1779188305200,34.38,77019.2329,20.1,0.36713,0.00014,29.89181]
[1779188313624,34.38,77013.5086,20.1,0.36632,0.00014,29.86523]
[1779188314638,34.38,77013.4286,20.1,0.36631,0.00014,29.8649]
[1779188320631,34.37,77013.3129,20.1,0.36629,0.00014,29.86429]
[1779188325636,34.37,77013.5286,20.1,0.36632,0.00014,29.86507]
[1779188326846,34.37,77013.36,20.1,0.36629,0.00014,29.86435]
[1779188327638,34.37,77013.13,20.1,0.36626,0.00014,29.86336]
[1779188328278,34.37,77013.13,20.1,0.36626,0.00014,29.86336]
[1779188328578,34.37,77013.13,20.1,0.36626,0.00014,29.86336]
[1779188328684,34.37,77011.6986,20.1,0.36606,0.00014,29.85741]
[1779188328858,34.37,77011.6986,20.1,0.36606,0.00014,29.85741]
[1779188328879,34.37,77011.6986,20.1,0.36606,0.00014,29.85741]
[1779188329172,34.37,77011.6986,20.1,0.36606,0.00014,29.85741]
[1779188329644,34.37,76997.6229,20.1,0.36412,0.00014,29.79877]
[1779188330645,34.37,76989.02,20.1,0.36293,0.00014,29.76259]
[1779188331296,34.37,76989.02,20.1,0.36293,0.00014,29.76259]
[1779188334065,34.37,76982.0629,20.1,0.36197,0.00014,29.73302]
[1779188334591,34.37,76982.0629,20.1,0.36197,0.00014,29.73302]
[1779188339008,34.37,76985.2843,20.1,0.3624,0.00014,29.74637]
[1779188344659,34.36,76986.68,20.1,0.36258,0.00014,29.75191]
[1779188349664,34.36,76986.8143,20.1,0.36259,0.00014,29.75218]
[1779188350148,34.36,76986.8143,20.1,0.36259,0.00014,29.75218]
[1779188354315,34.36,76986.9286,20.1,0.3626,0.00014,29.75243]
[1779188359674,34.36,76985.1843,20.1,0.36234,0.00014,29.74471]
[1779188360113,34.36,76985.1843,20.1,0.36234,0.00014,29.74471]
[1779188362142,34.36,76984.0171,20.1,0.36218,0.00014,29.73967]
[1779188362310,34.36,76984.0171,20.1,0.36218,0.00014,29.73967]
[1779188363678,34.36,76968.5129,20.1,0.36005,0.00014,29.67357]
[1779188364252,34.36,76968.5129,20.1,0.36005,0.00014,29.67357]
[1779188366621,34.36,76967.3029,20.1,0.35988,0.00014,29.66837]
[1779188371687,34.36,76968.1229,20.1,0.35998,0.00014,29.66881]
[1779188376693,34.36,76965.4114,20.1,0.35961,0.00014,29.65717]
[1779188380979,34.36,76965.6743,20.1,0.35964,0.00014,29.65831]
[1779188383185,34.36,76965.6457,20.1,0.35964,0.00014,29.65819]
[1779188385081,34.36,76970.43,20.1,0.3603,0.00014,29.6787]
[1779188390707,34.35,76974.7643,20.1,0.36089,0.00014,29.69707]
[1779188392308,34.35,76976.3957,20.1,0.36111,0.00014,29.704]
[1779188397714,34.35,76979.4943,20.1,0.36153,0.00014,29.71695]
[1779188398318,34.35,76979.4943,20.1,0.36153,0.00014,29.71695]
[1779188401812,34.35,76983.1229,20.1,0.36202,0.00014,29.73219]
[1779188403132,34.35,76990.8243,20.1,0.36308,0.00014,29.76466]
[1779188403137,34.35,76990.8243,20.1,0.36308,0.00014,29.76466]
[1779188403462,34.35,76990.8243,20.1,0.36308,0.00014,29.76466]
[1779188404029,34.35,76990.8243,20.1,0.36308,0.00014,29.76459]
[1779188404107,34.35,76990.8243,20.1,0.36308,0.00014,29.76459]
[1779188404444,34.35,76990.8243,20.1,0.36308,0.00014,29.76459]
[1779188404656,34.35,76990.8243,20.1,0.36308,0.00014,29.76459]
[1779188404721,34.35,76997.2486,20.1,0.36396,0.00014,29.7915]
[1779188405043,34.35,76997.2486,20.1,0.36396,0.00014,29.7915]
[1779188405479,34.35,76997.2486,20.1,0.36396,0.00014,29.7915]
[1779188406077,34.35,76997.2486,20.1,0.36396,0.00014,29.79155]
[1779188406426,34.35,76997.2486,20.1,0.36396,0.00014,29.79155]
[1779188406723,34.35,77006.8586,20.1,0.36529,0.00014,29.8317]
[1779188408897,34.35,77009.5743,20.1,0.36566,0.00014,29.84304]
[1779188411793,34.35,77010.7643,20.1,0.36583,0.00014,29.84806]
[1779188411827,34.35,77010.7643,20.1,0.36583,0.00014,29.84806]
[1779188411959,34.35,77010.7643,20.1,0.36583,0.00014,29.84806]
[1779188412196,34.35,77010.7643,20.1,0.36583,0.00014,29.84806]
[1779188412382,34.35,77010.7643,20.1,0.36583,0.00014,29.84806]
[1779188412729,34.35,77009.2586,20.1,0.36562,0.00014,29.8417]
[1779188413196,34.35,77009.2586,20.1,0.36562,0.00014,29.8417]
[1779188413261,34.35,77009.2586,20.1,0.36562,0.00014,29.8417]
[1779188413557,34.35,77009.2586,20.1,0.36562,0.00014,29.8417]
[1779188413560,34.35,77009.2586,20.1,0.36562,0.00014,29.8417]
[1779188414731,34.35,76990.8043,20.1,0.36307,0.00014,29.7644]
[1779188415979,34.35,76990.2443,20.1,0.36299,0.00014,29.76197]
[1779188421738,34.34,76995.6571,20.1,0.36372,0.00014,29.78431]
[1779188426743,34.34,76990.8543,20.1,0.36305,0.00014,29.76377]
[1779188432749,34.34,76994.18,20.1,0.36348,0.00014,29.77433]
[1779188438662,34.33,76994.43,20.1,0.36349,0.00014,29.77495]
[1779188443177,34.33,76991.0271,20.1,0.36302,0.00014,29.76036]
[1779188443607,34.33,76991.0271,20.1,0.36302,0.00014,29.76036]
[1779188446717,34.33,76980.15,20.1,0.36151,0.00014,29.71413]
[1779188451753,34.33,76980.68,20.1,0.36158,0.00014,29.71621]
[1779188456254,34.33,76984.2386,20.1,0.36206,0.00014,29.73115]
[1779188461780,34.33,76983.2871,20.1,0.36192,0.00014,29.72689]
[1779188462231,34.33,76983.2871,20.1,0.36192,0.00014,29.72689]
[1779188462915,34.33,76983.4029,20.1,0.36194,0.00014,29.72734]
[1779188463968,34.33,76984.15,20.1,0.36204,0.00014,29.73047]
[1779188467786,34.32,76997.4857,20.1,0.36387,0.00014,29.78645]
[1779188472791,34.32,76999.6029,20.1,0.36415,0.00014,29.79492]
[1779188477796,34.32,76997.6371,20.1,0.36386,0.00014,29.78628]
[1779188482335,34.31,76998.5957,20.1,0.36398,0.00014,29.78999]
[1779188482809,34.31,76998.7243,20.1,0.364,0.00014,29.79045]
[1779188484019,34.31,77002.4343,20.1,0.3645,0.00014,29.8059]
[1779188484092,34.31,77002.4343,20.1,0.3645,0.00014,29.8059]
[1779188484800,34.31,77002.4343,20.1,0.3645,0.00014,29.8059]
[1779188484803,34.31,77004.7557,20.1,0.36483,0.00014,29.81565]
[1779188487928,34.31,77006.6257,20.1,0.36509,0.00014,29.82359]
[1779188488401,34.31,77006.6257,20.1,0.36509,0.00014,29.82359]
[1779188488807,34.31,77003.7986,20.1,0.3647,0.00014,29.8117]
[1779188489038,34.31,77003.7986,20.1,0.3647,0.00014,29.8117]
[1779188489744,34.31,77003.7986,20.1,0.3647,0.00014,29.8117]
[1779188489835,34.31,77003.7986,20.1,0.3647,0.00014,29.81175]
[1779188489843,34.31,77003.7986,20.1,0.3647,0.00014,29.81175]
[1779188490809,34.31,77012.7371,20.1,0.36593,0.00014,29.84897]
[1779188495814,34.31,77016.2714,20.1,0.36641,0.00014,29.86069]
[1779188500819,34.32,77022.9157,20.1,0.36733,0.00014,29.88811]
[1779188505824,34.32,77020.29,20.1,0.36697,0.00014,29.87733]
[1779188505828,34.32,77020.29,20.1,0.36697,0.00014,29.87733]
[1779188511830,34.32,77015.8771,20.1,0.36637,0.00014,29.85925]
[1779188512116,34.32,77015.8771,20.1,0.36637,0.00014,29.85925]
[1779188512268,34.32,77015.8771,20.1,0.36637,0.00014,29.85925]
[1779188512409,34.32,77015.8771,20.1,0.36637,0.00014,29.85925]
[1779188512421,34.32,77015.8771,20.1,0.36637,0.00014,29.85925]
[1779188512441,34.32,77015.8771,20.1,0.36637,0.00014,29.85925]
[1779188512450,34.32,77015.8771,20.1,0.36637,0.00014,29.85925]
[1779188512479,34.32,77015.8771,20.1,0.36637,0.00014,29.85925]
[1779188512804,34.32,77015.8771,20.1,0.36637,0.00014,29.85925]
[1779188512837,34.32,77013.8557,20.1,0.36608,0.00014,29.85077]
[1779188512916,34.32,77013.8557,20.1,0.36608,0.00014,29.85077]
[1779188512962,34.32,77013.8557,20.1,0.36608,0.00014,29.85077]
[1779188513127,34.32,77013.8557,20.1,0.36608,0.00014,29.85077]
[1779188513374,34.32,77013.8557,20.1,0.36608,0.00014,29.85077]
[1779188513481,34.32,77013.8557,20.1,0.36608,0.00014,29.85077]
[1779188513603,34.32,77013.8557,20.1,0.36608,0.00014,29.85077]
[1779188513838,34.31,76998.6329,20.1,0.36398,0.00014,29.78726]
[1779188514606,34.31,76998.6329,20.1,0.36398,0.00014,29.78726]
[1779188515762,34.31,76998.6329,20.1,0.36398,0.00014,29.78719]
[1779188516308,34.31,76992.8443,20.1,0.36317,0.00014,29.7628]
[1779188521848,34.31,76995.26,20.1,0.36349,0.00014,29.77258]
[1779188523912,34.31,76988.5329,20.1,0.36256,0.00014,29.7441]
[1779188529857,34.31,76980.3529,20.1,0.36143,0.00014,29.70916]
[1779188534862,34.31,76981.7686,20.1,0.36162,0.00014,29.71504]
[1779188539867,34.3,76981.1457,20.1,0.36153,0.00014,29.71224]
[1779188540030,34.3,76981.1457,20.1,0.36153,0.00014,29.71224]
[1779188546874,34.3,76986.9943,20.1,0.36232,0.00014,29.73677]
[1779188548707,34.3,76986.5786,20.1,0.36226,0.00014,29.73496]
[1779188553881,34.3,76981.8657,20.1,0.36159,0.00014,29.71171]
[1779188557050,34.3,76977.94,20.1,0.36105,0.00014,29.69493]
[1779188562890,34.3,76978.5914,20.1,0.36114,0.00014,29.69759]
[1779188567897,34.3,76978.0871,20.1,0.36106,0.00014,29.69535]
[1779188572902,34.3,76981.8814,20.1,0.36158,0.00014,29.71141]
[1779188575741,34.3,76982.8171,20.1,0.36171,0.00014,29.71533]
[1779188576409,34.3,76982.8171,20.1,0.36171,0.00014,29.7153]
[1779188578750,34.3,76982.6786,20.1,0.36169,0.00014,29.71465]
[1779188583913,34.29,76986.8843,20.1,0.36226,0.00014,29.73229]
[1779188589729,34.29,76991.9214,20.1,0.36294,0.00014,29.75331]
[1779188590154,34.29,76991.9214,20.1,0.36294,0.00014,29.75331]
[1779188591261,34.29,76991.9214,20.1,0.36294,0.00014,29.75325]
[1779188591610,34.29,76991.9214,20.1,0.36294,0.00014,29.75325]
[1779188591715,34.29,76991.9214,20.1,0.36294,0.00014,29.75325]
[1779188591811,34.29,76991.9214,20.1,0.36294,0.00014,29.75325]
[1779188591820,34.29,76991.9214,20.1,0.36294,0.00014,29.75325]
[1779188593033,34.29,76991.9214,20.1,0.36293,0.00014,29.75309]
[1779188595248,34.29,76996.21,20.1,0.36352,0.00014,29.77104]
[1779188600806,34.29,76994.3671,20.1,0.36325,0.00014,29.76292]
[1779188603054,34.28,76994.9614,20.1,0.36333,0.00014,29.7653]
[1779188604056,34.28,76994.9614,20.1,0.36333,0.00014,29.76524]
[1779188606076,34.28,76997.2,20.1,0.36363,0.00014,29.77452]
[1779188606128,34.28,76997.2,20.1,0.36363,0.00014,29.77452]
[1779188607666,34.28,76997.2,20.1,0.36363,0.00014,29.77445]
[1779188612943,34.28,76998.57,20.1,0.36379,0.00014,29.77677]
[1779188618932,34.28,76998.0714,20.1,0.36371,0.00014,29.77428]
[1779188623955,34.27,76999.29,20.1,0.36387,0.00014,29.77906]
[1779188628960,34.27,76998.6043,20.1,0.36376,0.00014,29.77584]
[1779188631741,34.27,76999.76,20.1,0.36391,0.00014,29.78056]
[1779188633966,34.27,76990.7286,20.1,0.36266,0.00014,29.74231]
[1779188638971,34.26,76992.2414,20.1,0.36286,0.00014,29.74848]
[1779188643976,34.26,76994.8929,20.1,0.36322,0.00014,29.7594]
[1779188649983,34.26,76991.5443,20.1,0.36274,0.00014,29.74497]
[1779188654178,34.26,76995.9214,20.1,0.36334,0.00014,29.76324]
[1779188654845,34.26,76995.9214,20.1,0.36334,0.00014,29.76324]
[1779188655429,34.26,76995.9214,20.1,0.36334,0.00014,29.76318]
[1779188656257,34.26,76994.5514,20.1,0.36315,0.00014,29.75735]
[1779188656263,34.26,76994.5514,20.1,0.36315,0.00014,29.75735]
[1779188656990,34.26,76978.4914,20.1,0.36093,0.00014,29.6891]
[1779188657402,34.26,76978.4914,20.1,0.36093,0.00014,29.6891]
[1779188660249,34.26,76968.1129,20.1,0.3595,0.00014,29.64458]
[1779188662996,34.26,76978.7171,20.1,0.36096,0.00014,29.69013]
[1779188663878,34.26,76978.7171,20.1,0.36096,0.00014,29.69013]
[1779188664741,34.26,76978.7171,20.1,0.36096,0.00014,29.69012]
[1779188670004,34.26,76980.0743,20.1,0.36115,0.00014,29.69583]
[1779188675009,34.26,76973.8929,20.1,0.36028,0.00014,29.66632]
[1779188675721,34.26,76973.8929,20.1,0.36028,0.00014,29.66632]
[1779188681015,34.26,76976.9243,20.1,0.3607,0.00014,29.67931]
[1779188686020,34.26,76973.6114,20.1,0.36024,0.00014,29.66512]
[1779188690801,34.26,76971.17,20.1,0.35991,0.00014,29.65466]
[1779188691328,34.26,76971.17,20.1,0.35991,0.00014,29.65468]
[1779188692226,34.26,76966.1214,20.1,0.35921,0.00014,29.63294]
[1779188692324,34.26,76966.1214,20.1,0.35921,0.00014,29.63294]
[1779188693220,34.26,76964.85,20.1,0.35904,0.00014,29.62748]
[1779188699033,34.26,76963.1257,20.1,0.35881,0.00014,29.62023]
[1779188699793,34.26,76963.1257,20.1,0.35881,0.00014,29.62023]
[1779188702036,34.26,76950.9043,20.1,0.35714,0.00014,29.56723]
[1779188706613,34.26,76950.9314,20.1,0.35715,0.00014,29.56765]
[1779188710840,34.26,76956.8043,20.1,0.35797,0.00014,29.5935]
[1779188711190,34.27,76956.8043,20.1,0.35797,0.00014,29.59355]
[1779188717053,34.27,76957.2743,20.1,0.35804,0.00014,29.59592]
[1779188722058,34.27,76957.5271,20.1,0.35809,0.00014,29.59729]
[1779188724815,34.27,76958.1086,20.1,0.35817,0.00014,29.59987]
[1779188727933,34.27,76959.0143,20.1,0.3583,0.00014,29.60399]
[1779188733070,34.27,76962.67,20.1,0.3588,0.00014,29.61703]
[1779188736058,34.27,76963.7357,20.1,0.35895,0.00014,29.6217]
[1779188736068,34.27,76963.7357,20.1,0.35895,0.00014,29.6217]
[1779188741079,34.28,76961.99,20.1,0.35871,0.00014,29.61436]
[1779188746084,34.28,76959.9357,20.1,0.35844,0.00014,29.60566]
[1779188751089,34.28,76952.4714,20.1,0.35742,0.00014,29.57344]
[1779188751315,34.28,76952.4714,20.1,0.35742,0.00014,29.57344]
[1779188757095,34.28,76950.7,20.1,0.35719,0.00014,29.56612]
[1779188757665,34.28,76950.7,20.1,0.35719,0.00014,29.56612]
[1779188757684,34.28,76950.7,20.1,0.35719,0.00014,29.56612]
[1779188759719,34.28,76950.6771,20.1,0.35719,0.00014,29.56617]
[1779188762330,34.29,76946.7357,20.1,0.35666,0.00014,29.54918]
[1779188764953,34.29,76955.9057,20.1,0.35793,0.00014,29.58936]
[1779188769988,34.29,76961.0671,20.1,0.35864,0.00014,29.61193]
[1779188772244,34.29,76962.7943,20.1,0.35888,0.00014,29.61946]
[1779188772273,34.29,76962.7943,20.1,0.35888,0.00014,29.61946]
[1779188778044,34.29,76968.1143,20.1,0.35962,0.00014,29.64254]
[1779188779238,34.29,76966.6929,20.1,0.35942,0.00014,29.63644]
[1779188779251,34.29,76966.6929,20.1,0.35942,0.00014,29.63644]
[1779188779616,34.29,76966.6929,20.1,0.35942,0.00014,29.63644]
[1779188785093,34.29,76968.1,20.1,0.35962,0.00014,29.6426]
[1779188790128,34.29,76971.2357,20.1,0.36005,0.00014,29.65613]
[1779188793073,34.29,76976.76,20.1,0.3608,0.00014,29.67676]
[1779188798141,34.29,76973.3271,20.1,0.36033,0.00014,29.66205]
[1779188798630,34.29,76973.3271,20.1,0.36033,0.00014,29.66205]
[1779188804147,34.29,76974.3643,20.1,0.36047,0.00014,29.6665]
[1779188807335,34.29,76969.5471,20.1,0.35981,0.00014,29.64583]
[1779188807355,34.29,76969.5471,20.1,0.35981,0.00014,29.64583]
[1779188807398,34.29,76969.5471,20.1,0.35981,0.00014,29.64583]
[1779188807598,34.29,76969.5471,20.1,0.35981,0.00014,29.64583]
[1779188807751,34.29,76969.5471,20.1,0.35981,0.00014,29.64583]
[1779188807765,34.29,76969.5471,20.1,0.35981,0.00014,29.64583]
[1779188807851,34.29,76969.5471,20.1,0.35981,0.00014,29.64583]
[1779188808337,34.29,76964.9157,20.1,0.35917,0.00014,29.6259]
[1779188808642,34.29,76964.9157,20.1,0.35917,0.00014,29.6259]
[1779188809152,34.29,76954.99,20.1,0.35781,0.00014,29.58294]
[1779188811846,34.29,76947.7371,20.1,0.35682,0.00014,29.55144]
[1779188817160,34.3,76946.6771,20.1,0.35669,0.00014,29.54727]
[1779188819352,34.3,76944.6957,20.1,0.35642,0.00014,29.53876]
[1779188825167,34.3,76943.8314,20.1,0.35632,0.00014,29.5355]
[1779188830172,34.31,76944.5986,20.1,0.35644,0.00014,29.53928]
[1779188835177,34.31,76945.6557,20.1,0.3566,0.00014,29.54432]
[1779188837076,34.31,76945.9814,20.1,0.35665,0.00014,29.54583]
[1779188837170,34.31,76945.9814,20.1,0.35665,0.00014,29.54583]
[1779188837175,34.31,76945.9814,20.1,0.35665,0.00014,29.54583]
[1779188837220,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837225,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837265,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837501,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837521,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837525,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837570,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837690,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837711,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837720,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837785,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837792,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837800,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837805,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837930,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188837935,34.31,76945.9814,20.1,0.35665,0.00014,29.5459]
[1779188838956,34.31,76945.9814,20.1,0.35665,0.00014,29.54598]
[1779188838995,34.31,76945.9814,20.1,0.35665,0.00014,29.54598]
[1779188839030,34.31,76945.9814,20.1,0.35665,0.00014,29.54598]
[1779188839091,34.31,76945.9814,20.1,0.35665,0.00014,29.54598]
[1779188839127,34.31,76945.9814,20.1,0.35665,0.00014,29.54598]
[1779188839202,34.31,76945.9814,20.1,0.35666,0.00014,29.54605]
[1779188839286,34.31,76945.9814,20.1,0.35666,0.00014,29.54605]
[1779188839296,34.31,76945.9814,20.1,0.35666,0.00014,29.54605]
[1779188839333,34.31,76945.9814,20.1,0.35666,0.00014,29.54605]
[1779188841907,34.31,76950.4829,20.1,0.35728,0.00014,29.56585]
[1779188841909,34.31,76950.4829,20.1,0.35728,0.00014,29.56585]
[1779188844683,34.31,76957.8171,20.1,0.35829,0.00014,29.59789]
[1779188850390,34.32,76958.2371,20.1,0.35836,0.00014,29.59995]
[1779188856198,34.32,76957.7929,20.1,0.35829,0.00014,29.59522]
[1779188859601,34.32,76955.87,20.1,0.35803,0.00014,29.58702]
[1779188863542,34.32,76954.8129,20.1,0.35789,0.00014,29.58262]
[1779188869211,34.32,76954.7614,20.1,0.3579,0.00014,29.58271]
[1779188874216,34.32,76955.3014,20.1,0.35798,0.00014,29.58529]
[1779188879221,34.33,76956.3457,20.1,0.35813,0.00014,29.59005]
[1779188880329,34.33,76956.0971,20.1,0.3581,0.00014,29.58901]
[1779188880639,34.33,76956.0971,20.1,0.3581,0.00014,29.58901]
[1779188881286,34.33,76956.5586,20.1,0.35816,0.00014,29.59106]
[1779188881329,34.33,76956.5586,20.1,0.35816,0.00014,29.59106]
[1779188881334,34.33,76956.5586,20.1,0.35816,0.00014,29.59106]
[1779188881647,34.33,76956.5586,20.1,0.35816,0.00014,29.59106]
[1779188882014,34.33,76956.5586,20.1,0.35816,0.00014,29.59106]
[1779188882488,34.33,76956.5586,20.1,0.35816,0.00014,29.59109]
[1779188882508,34.33,76956.5586,20.1,0.35816,0.00014,29.59109]
[1779188888230,34.33,76969.1886,20.1,0.3599,0.00014,29.64571]
[1779188889602,34.33,76971.94,20.1,0.36028,0.00014,29.65751]
[1779188895237,34.33,76978.88,20.1,0.36123,0.00014,29.68711]
[1779188900242,34.33,76986.2643,20.1,0.36224,0.00014,29.71829]
[1779188905247,34.32,76987.53,20.1,0.36241,0.00014,29.72342]
[1779188910252,34.32,76988.06,20.1,0.36247,0.00014,29.72542]
[1779188912019,34.32,76988.0614,20.1,0.36246,0.00014,29.72235]
[1779188917259,34.32,76988.2371,20.1,0.36247,0.00014,29.72282]
[1779188923062,34.32,76988.0157,20.1,0.36243,0.00014,29.72161]
[1779188928097,34.31,76989.1829,20.1,0.36259,0.00014,29.7263]
[1779188933132,34.31,76989.18,20.1,0.36258,0.00014,29.72605]
[1779188938278,34.31,76989.51,20.1,0.36261,0.00014,29.72721]
[1779188944209,34.31,76991.59,20.1,0.36289,0.00014,29.7357]
[1779188949245,34.31,76993.4371,20.1,0.36313,0.00014,29.74321]
[1779188954281,34.3,76981.9814,20.1,0.36155,0.00014,29.69448]
[1779188959299,34.3,76981.8114,20.1,0.36152,0.00014,29.69363]
[1779188964304,34.3,76981.3914,20.1,0.36146,0.00014,29.69172]
[1779188969309,34.3,76982.5429,20.1,0.36161,0.00014,29.6965]
[1779188974314,34.3,76983.6586,20.1,0.36175,0.00014,29.69808]
[1779188978678,34.3,76986.7557,20.1,0.36217,0.00014,29.71109]
[1779188984324,34.3,76983.0086,20.1,0.36165,0.00014,29.695]
[1779188989330,34.3,76982.9114,20.1,0.36163,0.00014,29.69446]
[1779188991530,34.3,76983.0071,20.1,0.36164,0.00014,29.69482]
[1779188992570,34.3,76982.8229,20.1,0.36161,0.00014,29.69401]
[1779189002343,34.29,76982.63,20.1,0.36158,0.00014,29.69294]
[1779189007348,34.29,76982.1714,20.1,0.36151,0.00014,29.69087]
[1779189008396,34.29,76981.4886,20.1,0.36142,0.00014,29.68794]
[1779189008474,34.29,76981.4886,20.1,0.36142,0.00014,29.68794]
[1779189008510,34.29,76981.4886,20.1,0.36142,0.00014,29.68794]
[1779189008601,34.29,76981.4886,20.1,0.36142,0.00014,29.68794]
[1779189008627,34.29,76981.4886,20.1,0.36142,0.00014,29.68794]
[1779189008630,34.29,76981.4886,20.1,0.36142,0.00014,29.68794]
[1779189008846,34.29,76981.4886,20.1,0.36142,0.00014,29.68794]
[1779189009058,34.29,76981.4886,20.1,0.36142,0.00014,29.68794]
[1779189009208,34.29,76981.4886,20.1,0.36142,0.00014,29.68794]
[1779189009229,34.29,76981.4886,20.1,0.36142,0.00014,29.68794]
[1779189009350,34.29,76955.9557,20.1,0.3579,0.00014,29.57809]
[1779189009471,34.29,76955.9557,20.1,0.3579,0.00014,29.57809]
[1779189010340,34.29,76955.9557,20.1,0.3579,0.00014,29.57809]
[1779189010342,34.29,76955.9557,20.1,0.3579,0.00014,29.57809]
[1779189010351,34.29,76934.8943,20.1,0.35501,0.00014,29.48581]
[1779189010369,34.29,76934.8943,20.1,0.35501,0.00014,29.48581]
[1779189010868,34.29,76934.8943,20.1,0.35501,0.00014,29.48581]
[1779189011129,34.29,76934.8943,20.1,0.35501,0.00014,29.48581]
[1779189011142,34.29,76934.8943,20.1,0.35501,0.00014,29.48581]
[1779189011352,34.29,76925.3871,20.1,0.35371,0.00014,29.44354]
[1779189011828,34.29,76925.3871,20.1,0.35371,0.00014,29.44354]
[1779189013823,34.29,76920.5643,20.1,0.35304,0.00014,29.42172]
[1779189015033,34.29,76923.12,20.1,0.35339,0.00014,29.43308]
[1779189019362,34.29,76934.63,20.1,0.35497,0.00014,29.48442]
[1779189023107,34.29,76937.1243,20.1,0.35532,0.00014,29.49557]
[1779189023944,34.29,76937.1243,20.1,0.35532,0.00014,29.49562]
[1779189029372,34.29,76936.7,20.1,0.35525,0.00014,29.49345]
[1779189031774,34.29,76937.1529,20.1,0.3553,0.00014,29.4923]
[1779189032362,34.29,76937.1529,20.1,0.3553,0.00014,29.4923]
[1779189032371,34.29,76937.1529,20.1,0.3553,0.00014,29.4923]
[1779189032374,34.29,76937.1529,20.1,0.3553,0.00014,29.4923]
[1779189032375,34.29,76938.9757,20.1,0.35555,0.00014,29.50044]
[1779189032390,34.29,76938.9757,20.1,0.35555,0.00014,29.50044]
[1779189033316,34.29,76938.9757,20.1,0.35555,0.00014,29.50044]
[1779189033614,34.29,76944.2043,20.1,0.35627,0.00014,29.52353]
[1779189033735,34.29,76944.2043,20.1,0.35627,0.00014,29.52353]
[1779189036168,34.29,76945.8271,20.1,0.3565,0.00014,29.53082]
[1779189037380,34.29,76937.2171,20.1,0.35532,0.00014,29.49318]
[1779189037836,34.29,76937.2171,20.1,0.35532,0.00014,29.49318]
[1779189037911,34.29,76937.2171,20.1,0.35532,0.00014,29.49318]
[1779189038406,34.3,76935.5343,20.1,0.3551,0.00014,29.48587]
[1779189039272,34.3,76935.5343,20.1,0.3551,0.00014,29.48587]
[1779189043558,34.3,76940.5143,20.1,0.3558,0.00014,29.50838]
[1779189048054,34.3,76944.8286,20.1,0.3564,0.00014,29.52768]
[1779189049015,34.3,76944.63,20.1,0.35638,0.00014,29.5269]
[1779189054397,34.31,76949.2486,20.1,0.35703,0.00014,29.54756]
[1779189055931,34.31,76949.36,20.1,0.35705,0.00014,29.54812]
[1779189060885,34.31,76947.8886,20.1,0.35686,0.00014,29.54206]
[1779189062864,34.31,76947.7157,20.1,0.35684,0.00014,29.54146]
[1779189063405,34.31,76946.1514,20.1,0.35663,0.00014,29.53467]
[1779189066408,34.31,76936.7929,20.1,0.35535,0.00014,29.49379]
[1779189067586,34.31,76936.6557,20.1,0.35533,0.00014,29.49327]
[1779189070071,34.32,76937.9857,20.1,0.35552,0.00014,29.49929]
[1779189071614,34.32,76939.32,20.1,0.35571,0.00014,29.50532]
[1779189077420,34.32,76938.3243,20.1,0.35559,0.00014,29.50141]
[1779189082427,34.32,76939.3957,20.1,0.35575,0.00014,29.5065]
[1779189083557,34.32,76939.2471,20.1,0.35573,0.00014,29.50592]
[1779189085580,34.33,76936.5457,20.1,0.35537,0.00014,29.49419]
[1779189090559,34.33,76935.9343,20.1,0.3553,0.00014,29.49191]
[1779189095276,34.33,76926.36,20.1,0.35399,0.00014,29.44703]
[1779189096225,34.33,76926.36,20.1,0.35399,0.00014,29.44703]
[1779189101318,34.34,76921.5286,20.1,0.35336,0.00014,29.42631]
[1779189106352,34.34,76917.52,20.1,0.35283,0.00014,29.4091]
[1779189111388,34.35,76916.6571,20.1,0.35274,0.00014,29.40597]
[1779189116422,34.35,76916.0471,20.1,0.35268,0.00014,29.40396]
[1779189118235,34.36,76914.7243,20.1,0.3525,0.00014,29.39819]
[1779189120386,34.36,76916.6714,20.1,0.35278,0.00014,29.40717]
[1779189120544,34.36,76916.6714,20.1,0.35278,0.00014,29.4073]
[1779189120970,34.36,76916.6714,20.1,0.35278,0.00014,29.4073]
[1779189120988,34.36,76916.6714,20.1,0.35278,0.00014,29.4073]
[1779189121253,34.36,76916.6714,20.1,0.35278,0.00014,29.4073]
[1779189121411,34.36,76916.6714,20.1,0.35278,0.00014,29.4073]
[1779189121458,34.36,76916.6714,20.1,0.35279,0.00014,29.40745]
[1779189121940,34.36,76916.6714,20.1,0.35279,0.00014,29.40745]
[1779189123468,34.36,76945.3057,20.1,0.35671,0.00014,29.53415]
[1779189123567,34.36,76945.3057,20.1,0.35671,0.00014,29.53415]
[1779189126185,34.36,76944.7629,20.1,0.35664,0.00014,29.53192]
[1779189128867,34.36,76940.9186,20.1,0.35612,0.00014,29.51534]
[1779189129474,34.36,76941.08,20.1,0.35614,0.00014,29.51596]
[1779189134479,34.36,76938.8657,20.1,0.35583,0.00014,29.50586]
[1779189137287,34.36,76935.7143,20.1,0.35539,0.00014,29.49187]
[1779189137699,34.36,76935.7143,20.1,0.35539,0.00014,29.4918]
[1779189143488,34.35,76933.9614,20.1,0.35512,0.00014,29.48318]
[1779189143841,34.35,76933.9614,20.1,0.35512,0.00014,29.48318]
[1779189148764,34.35,76937.7057,20.1,0.35562,0.00014,29.49934]
[1779189149959,34.35,76938.05,20.1,0.35566,0.00014,29.50069]
[1779189150060,34.35,76938.05,20.1,0.35566,0.00014,29.50069]
[1779189150698,34.35,76938.1443,20.1,0.35567,0.00014,29.50094]
[1779189151615,34.35,76939.9614,20.1,0.3559,0.00014,29.50581]
[1779189151811,34.35,76939.9614,20.1,0.3559,0.00014,29.50581]
[1779189155844,34.34,76941.8614,20.1,0.35615,0.00014,29.51384]
[1779189161506,34.34,76942.9214,20.1,0.35628,0.00014,29.51798]
[1779189167512,34.34,76942.71,20.1,0.35623,0.00014,29.51657]
[1779189168116,34.34,76942.71,20.1,0.35623,0.00014,29.51657]
[1779189168815,34.34,76942.0786,20.1,0.35614,0.00014,29.51373]
[1779189174519,34.33,76941.1614,20.1,0.356,0.00014,29.50926]
[1779189175310,34.33,76941.1614,20.1,0.356,0.00014,29.50926]
[1779189178175,34.33,76941.1157,20.1,0.35599,0.00014,29.50891]
[1779189183528,34.33,76943.09,20.1,0.35624,0.00014,29.51704]
[1779189186787,34.32,76942.6414,20.1,0.35617,0.00014,29.51484]
[1779189189099,34.32,76942.7757,20.1,0.35619,0.00014,29.51535]
[1779189189610,34.32,76943.1014,20.1,0.35623,0.00014,29.51663]
[1779189194024,34.32,76943.4171,20.1,0.35626,0.00014,29.5177]
[1779189194430,34.32,76943.4171,20.1,0.35626,0.00014,29.5177]
[1779189196430,34.32,76944.1729,20.1,0.35636,0.00014,29.52086]
[1779189197705,34.32,76944.7243,20.1,0.35643,0.00014,29.52311]
[1779189200825,34.32,76945.5786,20.1,0.35654,0.00014,29.52661]
[1779189206529,34.31,76944.9843,20.1,0.35644,0.00014,29.5236]
[1779189206534,34.31,76944.9843,20.1,0.35644,0.00014,29.5236]
[1779189207127,34.31,76944.9843,20.1,0.35644,0.00014,29.5236]
[1779189207551,34.31,76943.7243,20.1,0.35627,0.00014,29.51809]
[1779189207700,34.31,76943.7243,20.1,0.35627,0.00014,29.51809]
[1779189208563,34.31,76941.0957,20.1,0.35591,0.00014,29.50665]
[1779189209713,34.31,76940.9,20.1,0.35589,0.00014,29.50588]
[1779189210554,34.31,76939.4529,20.1,0.35569,0.00014,29.49955]
[1779189215559,34.32,76937.8314,20.1,0.35546,0.00014,29.48953]
[1779189217795,34.32,76936.9,20.1,0.35534,0.00014,29.48549]
[1779189219474,34.32,76934.3857,20.1,0.35499,0.00014,29.47444]
[1779189224568,34.32,76929.2114,20.1,0.3543,0.00014,29.45188]
[1779189229089,34.32,76925.9671,20.1,0.35386,0.00014,29.43773]
[1779189229615,34.32,76926.0671,20.1,0.35388,0.00014,29.43826]
[1779189233220,34.32,76924.4429,20.1,0.35366,0.00014,29.4313]
[1779189235260,34.32,76920.8843,20.1,0.35318,0.00014,29.41556]
[1779189237313,34.33,76917.5171,20.1,0.35273,0.00014,29.40076]
[1779189237429,34.33,76917.5171,20.1,0.35273,0.00014,29.40076]
[1779189237525,34.33,76917.5171,20.1,0.35273,0.00014,29.40076]
[1779189237746,34.33,76917.5171,20.1,0.35273,0.00014,29.40076]
[1779189238582,34.33,76917.6229,20.1,0.35274,0.00014,29.40114]
[1779189240711,34.32,76921.1514,20.1,0.35322,0.00014,29.41669]
[1779189246042,34.32,76921.5271,20.1,0.35325,0.00014,29.41783]
[1779189246064,34.32,76921.5271,20.1,0.35325,0.00014,29.41783]
[1779189247655,34.32,76927.7014,20.1,0.35409,0.00014,29.44526]
[1779189249557,34.32,76934.79,20.1,0.35506,0.00014,29.47659]
[1779189253461,34.32,76936.2029,20.1,0.35525,0.00014,29.4826]
[1779189256047,34.32,76935.9671,20.1,0.3552,0.00014,29.48121]
[1779189256089,34.32,76935.9671,20.1,0.3552,0.00014,29.48121]
[1779189262465,34.3,76937.7443,20.1,0.3554,0.00014,29.48766]
[1779189265606,34.3,76937.7414,20.1,0.35539,0.00014,29.48725]
[1779189266337,34.3,76936.3414,20.1,0.35519,0.00014,29.48087]
[1779189267623,34.3,76934.8529,20.1,0.35498,0.00014,29.47421]
[1779189274618,34.29,76932.5143,20.1,0.3546,0.00014,29.45953]
[1779189279623,34.28,76932.4186,20.1,0.35456,0.00014,29.4582]
[1779189284623,34.28,76931.8957,20.1,0.35446,0.00014,29.45499]
[1779189289633,34.27,76931.3757,20.1,0.35436,0.00014,29.45181]
[1779189295646,34.26,76929.7357,20.1,0.3541,0.00014,29.4435]
[1779189296082,34.26,76929.7357,20.1,0.3541,0.00014,29.4435]
[1779189305663,34.25,76935.3086,20.1,0.3548,0.00014,29.46646]
[1779189307112,34.25,76935.2114,20.1,0.35478,0.00014,29.46585]
[1779189312670,34.24,76926.5014,20.1,0.35355,0.00014,29.42615]
[1779189312674,34.24,76926.5014,20.1,0.35355,0.00014,29.42615]
[1779189318676,34.23,76924.8486,20.1,0.3533,0.00014,29.41788]
[1779189323686,34.23,76923.79,20.1,0.35313,0.00014,29.41243]
[1779189329687,34.22,76922.1671,20.1,0.35288,0.00014,29.40434]
[1779189334692,34.22,76920.2343,20.1,0.35258,0.00014,29.39197]
[1779189334705,34.22,76920.2343,20.1,0.35258,0.00014,29.39197]
[1779189340698,34.21,76922.9586,20.1,0.35292,0.00014,29.4034]
[1779189345703,34.2,76922.4114,20.1,0.35283,0.00014,29.40028]
[1779189345708,34.2,76922.4114,20.1,0.35283,0.00014,29.40028]
[1779189348175,34.2,76922.4243,20.1,0.35282,0.00014,29.40008]
[1779189348706,34.2,76920.4757,20.1,0.35255,0.00014,29.39118]
[1779189352429,34.2,76917.1929,20.1,0.35208,0.00014,29.376]
[1779189352710,34.2,76918.8129,20.1,0.3523,0.00014,29.38315]
[1779189357715,34.19,76920.9243,20.1,0.35257,0.00014,29.39202]
[1779189363720,34.19,76921.4514,20.1,0.35262,0.00014,29.39364]
[1779189363726,34.19,76921.4514,20.1,0.35262,0.00014,29.39364]
[1779189370727,34.18,76924.0943,20.1,0.35295,0.00014,29.40463]
[1779189375732,34.18,76927.8457,20.1,0.35344,0.00014,29.42074]
[1779189375735,34.18,76927.8457,20.1,0.35344,0.00014,29.42074]
[1779189381738,34.17,76929.3443,20.1,0.35362,0.00014,29.42659]
[1779189387748,34.16,76929.7314,20.1,0.35365,0.00014,29.42746]
[1779189388752,34.16,76929.8971,20.1,0.35366,0.00014,29.42806]
[1779189388760,34.16,76929.8971,20.1,0.35366,0.00014,29.42806]
[1779189389087,34.16,76929.8971,20.1,0.35366,0.00014,29.42806]
[1779189389626,34.16,76929.8971,20.1,0.35366,0.00014,29.42806]
[1779189390747,34.16,76939.0257,20.1,0.35492,0.00014,29.46868]
[1779189395752,34.16,76939.6214,20.1,0.35498,0.00014,29.46818]
[1779189399579,34.16,76940.5286,20.1,0.35511,0.00014,29.47215]
[1779189399583,34.16,76940.5286,20.1,0.35511,0.00014,29.47215]
[1779189399598,34.16,76940.5286,20.1,0.3551,0.00014,29.4721]
[1779189403323,34.16,76940.3914,20.1,0.3551,0.00014,29.47193]
[1779189405065,34.17,76941.5143,20.1,0.35526,0.00014,29.47718]
[1779189405424,34.17,76941.5143,20.1,0.35526,0.00014,29.47718]
[1779189405487,34.17,76941.5143,20.1,0.35526,0.00014,29.47718]
[1779189405499,34.17,76941.5143,20.1,0.35526,0.00014,29.47718]
[1779189405513,34.17,76941.5143,20.1,0.35526,0.00014,29.47718]
[1779189405622,34.17,76941.5143,20.1,0.35526,0.00014,29.47718]
[1779189405866,34.17,76941.5143,20.1,0.35527,0.00014,29.47732]
[1779189406186,34.17,76941.5143,20.1,0.35527,0.00014,29.47732]
[1779189406763,34.17,76952.5786,20.1,0.3568,0.00014,29.52621]
[1779189407630,34.17,76952.5786,20.1,0.3568,0.00014,29.52621]
[1779189407688,34.17,76952.5786,20.1,0.3568,0.00014,29.52621]
[1779189408765,34.17,76965.4529,20.1,0.35858,0.00014,29.58257]
[1779189413003,34.17,76966.0129,20.1,0.35866,0.00014,29.58525]
[1779189413059,34.17,76966.0129,20.1,0.35866,0.00014,29.58525]
[1779189414434,34.17,76965.6757,20.1,0.35862,0.00014,29.58384]
[1779189415261,34.17,76965.34,20.1,0.35858,0.00014,29.58245]
[1779189420353,34.17,76965.3271,20.1,0.35858,0.00014,29.58269]
[1779189420900,34.17,76965.2329,20.1,0.35857,0.00014,29.58235]
[1779189421054,34.17,76965.2329,20.1,0.35857,0.00014,29.58235]
[1779189421082,34.17,76965.2329,20.1,0.35857,0.00014,29.58235]
[1779189422203,34.18,76963.7314,20.1,0.35837,0.00014,29.57588]
[1779189425610,34.18,76951.6486,20.1,0.35671,0.00014,29.52345]
[1779189428740,34.18,76953.2786,20.1,0.35695,0.00014,29.5308]
[1779189428784,34.18,76953.2786,20.1,0.35695,0.00014,29.5308]
[1779189428803,34.18,76951.9,20.1,0.35676,0.00014,29.52485]
[1779189432661,34.18,76942.0086,20.1,0.35541,0.00014,29.48153]
[1779189433973,34.18,76941.4543,20.1,0.35533,0.00014,29.47915]
[1779189438996,34.19,76940.9429,20.1,0.35528,0.00014,29.47728]
[1779189445752,34.19,76942.0214,20.1,0.35544,0.00014,29.48257]
[1779189450787,34.19,76940.01,20.1,0.35518,0.00014,29.47405]
[1779189455823,34.2,76947.0414,20.1,0.35614,0.00014,29.50234]
[1779189460835,34.2,76944.4271,20.1,0.35579,0.00014,29.49114]
[1779189465840,34.2,76942.55,20.1,0.35555,0.00014,29.48318]
[1779189467681,34.2,76942.2457,20.1,0.35551,0.00014,29.48191]
[1779189472847,34.21,76943.7671,20.1,0.35574,0.00014,29.48919]
[1779189478853,34.21,76943.43,20.1,0.35571,0.00014,29.48829]
[1779189480337,34.21,76943.5771,20.1,0.35573,0.00014,29.48903]
[1779189480806,34.21,76943.5771,20.1,0.35573,0.00014,29.48903]
[1779189480855,34.21,76944.6314,20.1,0.35588,0.00014,29.4938]
[1779189481132,34.21,76944.6314,20.1,0.35588,0.00014,29.4938]
[1779189485061,34.21,76950.0129,20.1,0.35664,0.00014,29.51792]
[1779189488884,34.22,76951.9943,20.1,0.35692,0.00014,29.52698]
[1779189488896,34.22,76951.9943,20.1,0.35692,0.00014,29.52698]
[1779189489000,34.22,76951.9943,20.1,0.35692,0.00014,29.52698]
[1779189489129,34.22,76951.9943,20.1,0.35692,0.00014,29.52698]
[1779189494873,34.22,76954.0186,20.1,0.35722,0.00014,29.53634]
[1779189499878,34.22,76955.24,20.1,0.3574,0.00014,29.54208]
[1779189504631,34.23,76956.1829,20.1,0.35754,0.00014,29.54652]
[1779189506537,34.23,76955.7957,20.1,0.35749,0.00014,29.54498]
[1779189508196,34.23,76956.6629,20.1,0.35762,0.00014,29.54891]
[1779189508645,34.23,76956.6629,20.1,0.35762,0.00014,29.54891]
[1779189513892,34.23,76958.1371,20.1,0.35782,0.00014,29.55273]
[1779189518897,34.24,76958.6157,20.1,0.3579,0.00014,29.55516]
[1779189523902,34.24,76957.8471,20.1,0.35781,0.00014,29.55214]
[1779189527863,34.24,76956.4857,20.1,0.35763,0.00014,29.54643]
[1779189528281,34.24,76956.8457,20.1,0.35768,0.00014,29.54807]
[1779189528441,34.24,76956.8457,20.1,0.35768,0.00014,29.54807]
[1779189533913,34.24,76961.2514,20.1,0.3583,0.00014,29.56761]
[1779189534608,34.24,76961.2514,20.1,0.3583,0.00014,29.56761]
[1779189539367,34.25,76964.4586,20.1,0.35875,0.00014,29.58178]
[1779189544924,34.25,76967.07,20.1,0.35912,0.00014,29.59332]
[1779189545493,34.25,76967.07,20.1,0.35912,0.00014,29.59332]
[1779189545677,34.25,76967.07,20.1,0.35912,0.00014,29.59332]
[1779189545692,34.25,76967.07,20.1,0.35912,0.00014,29.59332]
[1779189546328,34.25,76967.07,20.1,0.35912,0.00014,29.59332]
[1779189551719,34.25,76962.6857,20.1,0.35852,0.00014,29.57463]
[1779189553247,34.25,76962.5614,20.1,0.35851,0.00014,29.57419]
[1779189558938,34.25,76966.8529,20.1,0.35911,0.00014,29.59301]
[1779189563943,34.25,76965.6757,20.1,0.35895,0.00014,29.58812]
[1779189568948,34.26,76965.0329,20.1,0.35887,0.00014,29.58555]
[1779189571941,34.26,76964.9371,20.1,0.35886,0.00014,29.58518]
[1779189572003,34.26,76964.8771,20.1,0.35884,0.00014,29.58196]
[1779189572220,34.26,76964.8771,20.1,0.35884,0.00014,29.58196]
[1779189572240,34.26,76964.8771,20.1,0.35884,0.00014,29.58196]
[1779189572316,34.26,76964.8771,20.1,0.35884,0.00014,29.58196]
[1779189572518,34.26,76964.8771,20.1,0.35884,0.00014,29.58196]
[1779189572571,34.26,76964.8771,20.1,0.35884,0.00014,29.58196]
[1779189572627,34.26,76964.8771,20.1,0.35884,0.00014,29.58196]
[1779189572644,34.26,76964.8771,20.1,0.35884,0.00014,29.58196]
[1779189572851,34.26,76964.8771,20.1,0.35884,0.00014,29.58196]
[1779189572933,34.26,76964.8771,20.1,0.35884,0.00014,29.58196]
[1779189573106,34.26,76964.3171,20.1,0.35877,0.00014,29.57958]
[1779189573121,34.26,76964.3171,20.1,0.35877,0.00014,29.57958]
[1779189573521,34.26,76964.3171,20.1,0.35877,0.00014,29.57958]
[1779189573650,34.26,76964.3171,20.1,0.35877,0.00014,29.57958]
[1779189573842,34.26,76964.3171,20.1,0.35877,0.00014,29.57958]
[1779189573953,34.26,76942.2786,20.1,0.35573,0.00014,29.4831]
[1779189574164,34.26,76942.2786,20.1,0.35573,0.00014,29.4831]
[1779189574171,34.26,76942.2786,20.1,0.35573,0.00014,29.4831]
[1779189574216,34.26,76942.2786,20.1,0.35573,0.00014,29.4831]
[1779189574345,34.26,76942.2786,20.1,0.35573,0.00014,29.4831]
[1779189574948,34.26,76942.2786,20.1,0.35573,0.00014,29.4831]
[1779189574954,34.25,76923.6971,20.1,0.35317,0.00014,29.40046]
[1779189575608,34.25,76923.6971,20.1,0.35317,0.00014,29.40046]
[1779189575920,34.25,76923.6971,20.1,0.35317,0.00014,29.40046]
[1779189576495,34.25,76921.9386,20.1,0.35293,0.00014,29.39261]
[1779189578079,34.25,76916.93,20.1,0.35223,0.00014,29.36983]
[1779189578511,34.25,76916.93,20.1,0.35223,0.00014,29.36983]
[1779189578582,34.25,76916.93,20.1,0.35223,0.00014,29.36983]
[1779189579959,34.25,76902.2257,20.1,0.35021,0.00014,29.30315]
[1779189580692,34.25,76902.2257,20.1,0.35021,0.00014,29.30315]
[1779189581599,34.25,76902.2257,20.1,0.35021,0.00014,29.30305]
[1779189581761,34.25,76902.2257,20.1,0.35021,0.00014,29.30305]
[1779189582287,34.25,76902.2257,20.1,0.35021,0.00014,29.30295]
[1779189588770,34.24,76902.9286,20.1,0.35028,0.00014,29.30539]
[1779189593805,34.24,76902.02,20.1,0.35014,0.00014,29.30073]
[1779189594227,34.24,76902.02,20.1,0.35014,0.00014,29.30073]
[1779189595287,34.24,76902.02,20.1,0.35013,0.00014,29.30063]
[1779189598840,34.24,76893.22,20.1,0.34892,0.00014,29.26017]
[1779189602531,34.24,76894.2529,20.1,0.34905,0.00014,29.26467]
[1779189603566,34.23,76894.2529,20.1,0.34905,0.00014,29.2646]
[1779189603995,34.23,76894.2529,20.1,0.34905,0.00014,29.26452]
[1779189604039,34.23,76894.2529,20.1,0.34905,0.00014,29.26452]
[1779189606639,34.23,76891.2329,20.1,0.34863,0.00014,29.25059]
[1779189606647,34.23,76891.2329,20.1,0.34863,0.00014,29.25059]
[1779189606658,34.23,76891.2329,20.1,0.34863,0.00014,29.25059]
[1779189607903,34.23,76877.4529,20.1,0.34675,0.00014,29.18709]
[1779189608495,34.23,76877.4529,20.1,0.34675,0.00014,29.18709]
[1779189609917,34.23,76868.0,20.1,0.34546,0.00014,29.14319]
[1779189614953,34.23,76870.6314,20.1,0.34582,0.00014,29.15544]
[1779189619987,34.23,76871.4271,20.1,0.34593,0.00014,29.15917]
[1779189623972,34.23,76872.1929,20.1,0.34603,0.00014,29.16271]
[1779189629014,34.23,76865.1814,20.1,0.34508,0.00014,29.13012]
[1779189630330,34.23,76864.6586,20.1,0.34501,0.00014,29.1277]
[1779189630341,34.23,76864.6586,20.1,0.34501,0.00014,29.1277]
[1779189630362,34.23,76864.6586,20.1,0.34501,0.00014,29.1277]
[1779189631064,34.23,76862.11,20.1,0.34465,0.00014,29.11274]
[1779189635020,34.24,76845.58,20.1,0.34241,0.00014,29.0352]
[1779189639502,34.24,76844.2386,20.1,0.34224,0.00014,29.0292]
[1779189639519,34.24,76844.2386,20.1,0.34224,0.00014,29.0292]
[1779189639530,34.24,76844.2386,20.1,0.34224,0.00014,29.0292]
[1779189639978,34.24,76844.2386,20.1,0.34224,0.00014,29.0292]
[1779189642849,34.24,76836.0671,20.1,0.34114,0.00014,28.9907]
[1779189643927,34.24,76836.0671,20.1,0.34114,0.00014,28.99082]
[1779189646569,34.24,76839.5614,20.1,0.34163,0.00014,29.00778]
[1779189652039,34.25,76837.5143,20.1,0.34137,0.00014,28.99873]
[1779189652855,34.25,76837.5143,20.1,0.34137,0.00014,28.99873]
[1779189654806,34.25,76837.9214,20.1,0.34143,0.00014,29.00089]
[1779189654823,34.25,76837.9214,20.1,0.34143,0.00014,29.00089]
[1779189657949,34.26,76838.5186,20.1,0.34159,0.00014,29.00598]
[1779189657984,34.26,76838.5186,20.1,0.34159,0.00014,29.00598]
[1779189658001,34.26,76838.5186,20.1,0.34159,0.00014,29.00598]
[1779189659962,34.28,76838.9929,20.1,0.34171,0.00014,29.01025]
[1779189660791,34.28,76839.1129,20.1,0.34176,0.00014,29.01178]
[1779189663022,34.3,76838.6029,20.1,0.34175,0.00014,29.01125]
[1779189663022,34.3,76838.6029,20.1,0.34175,0.00014,29.01125]
[1779189663045,34.3,76838.6029,20.1,0.34178,0.00014,29.01222]
[1779189668055,34.27,76838.1671,20.1,0.34156,0.00014,29.00504]
[1779189670636,34.26,76838.2243,20.1,0.34151,0.00014,29.00339]
[1779189671808,34.25,76838.3,20.1,0.34149,0.00014,29.00282]
[1779189673060,34.24,76829.3314,20.1,0.34023,0.00014,28.95872]
[1779189678065,34.23,76833.3171,20.1,0.3407,0.00014,28.97539]
[1779189680032,34.23,76833.2357,20.1,0.34069,0.00014,28.97493]
[1779189683640,34.22,76832.6671,20.1,0.3406,0.00014,28.97195]
[1779189689076,34.22,76836.1171,20.1,0.34106,0.00014,28.98798]
[1779189694081,34.22,76835.0529,20.1,0.34089,0.00014,28.97946]
[1779189698450,34.22,76836.1171,20.1,0.34102,0.00014,28.98425]
[1779189698456,34.22,76836.1171,20.1,0.34102,0.00014,28.98425]
[1779189698528,34.22,76836.1171,20.1,0.34102,0.00014,28.98425]
[1779189699439,34.22,76838.2757,20.1,0.34131,0.00014,28.99445]
[1779189699446,34.22,76838.2757,20.1,0.34131,0.00014,28.99445]
[1779189705092,34.21,76837.5429,20.1,0.3412,0.00014,28.9905]
[1779189705340,34.21,76837.5429,20.1,0.3412,0.00014,28.9905]
[1779189705396,34.21,76837.5429,20.1,0.3412,0.00014,28.9905]
[1779189705724,34.21,76837.5429,20.1,0.3412,0.00014,28.9905]
[1779189706521,34.21,76836.6386,20.1,0.34107,0.00014,28.98611]
[1779189706546,34.21,76836.6386,20.1,0.34107,0.00014,28.98611]
[1779189706580,34.21,76836.6386,20.1,0.34107,0.00014,28.98611]
[1779189707075,34.21,76836.6386,20.1,0.34107,0.00014,28.98611]
[1779189707536,34.21,76832.26,20.1,0.34048,0.00014,28.96514]
[1779189707547,34.21,76832.26,20.1,0.34048,0.00014,28.96514]
[1779189707584,34.21,76832.26,20.1,0.34048,0.00014,28.96514]
[1779189707809,34.21,76832.26,20.1,0.34048,0.00014,28.96514]
[1779189708095,34.21,76821.8257,20.1,0.33906,0.00014,28.91482]
[1779189708298,34.21,76821.8257,20.1,0.33906,0.00014,28.91482]
[1779189708372,34.21,76821.8257,20.1,0.33906,0.00014,28.91482]
[1779189709127,34.21,76818.8143,20.1,0.33864,0.00014,28.90008]
[1779189710809,34.21,76819.0229,20.1,0.33866,0.00014,28.90086]
[1779189713780,34.2,76819.4143,20.1,0.33869,0.00014,28.90208]
[1779189714338,34.2,76819.14,20.1,0.33865,0.00014,28.90053]
[1779189720107,34.19,76820.1129,20.1,0.33874,0.00014,28.90387]
[1779189725112,34.19,76812.8257,20.1,0.33772,0.00014,28.86754]
[1779189730116,34.18,76813.7371,20.1,0.33782,0.00014,28.87096]
[1779189735121,34.17,76813.71,20.1,0.33778,0.00014,28.86985]
[1779189740138,34.17,76815.0314,20.1,0.33793,0.00014,28.87527]
[1779189745144,34.16,76819.8729,20.1,0.33856,0.00014,28.89766]
[1779189750149,34.16,76820.7143,20.1,0.33864,0.00014,28.90066]
[1779189755953,34.15,76821.2986,20.1,0.33866,0.00014,28.89912]
[1779189760989,34.14,76817.9243,20.1,0.33817,0.00014,28.88179]
[1779189763872,34.14,76817.73,20.1,0.33814,0.00014,28.88045]
[1779189763875,34.14,76817.73,20.1,0.33814,0.00014,28.88045]
[1779189769045,34.13,76817.9357,20.1,0.33813,0.00014,28.88025]
[1779189769209,34.13,76817.9357,20.1,0.33813,0.00014,28.88025]
[1779189770052,34.13,76817.9357,20.1,0.33813,0.00014,28.88019]
[1779189773027,34.13,76816.6571,20.1,0.33795,0.00014,28.87386]
[1779189778107,34.13,76816.6986,20.1,0.33794,0.00014,28.87368]
[1779189779712,34.13,76817.0657,20.1,0.33799,0.00014,28.8754]
[1779189780122,34.13,76817.0657,20.1,0.33799,0.00014,28.87521]
[1779189780752,34.13,76817.0657,20.1,0.33799,0.00014,28.87521]
[1779189785418,34.12,76817.07,20.1,0.33796,0.00014,28.87427]
[1779189791101,34.11,76817.4443,20.1,0.33798,0.00014,28.87514]
[1779189795463,34.11,76817.6429,20.1,0.33798,0.00014,28.87516]
[1779189801200,34.1,76817.9643,20.1,0.33799,0.00014,28.87559]
[1779189806205,34.1,76817.1071,20.1,0.33784,0.00014,28.8705]
[1779189811210,34.09,76816.9929,20.1,0.33778,0.00014,28.86594]
[1779189816215,34.08,76818.0629,20.1,0.3379,0.00014,28.87023]
[1779189821220,34.08,76818.1429,20.1,0.33789,0.00014,28.86972]
[1779189826225,34.07,76814.9186,20.1,0.33742,0.00014,28.85316]
[1779189831229,34.07,76815.05,20.1,0.33741,0.00014,28.85297]
[1779189836234,34.06,76815.0243,20.1,0.33739,0.00014,28.85202]
[1779189841239,34.06,76815.0886,20.1,0.33737,0.00014,28.85151]
[1779189844021,34.06,76813.4,20.1,0.33713,0.00014,28.84295]
[1779189844351,34.05,76813.4,20.1,0.33713,0.00014,28.84281]
[1779189845243,34.05,76803.7871,20.1,0.33582,0.00014,28.7956]
[1779189848782,34.05,76803.9086,20.1,0.33582,0.00014,28.79582]
[1779189854252,34.05,76795.1971,20.1,0.33463,0.00014,28.7523]
[1779189859257,34.05,76794.5429,20.1,0.33452,0.00014,28.74863]
[1779189860883,34.05,76794.5757,20.1,0.33453,0.00014,28.74871]
[1779189866264,34.04,76800.1429,20.1,0.33526,0.00014,28.77563]
[1779189870665,34.04,76801.3229,20.1,0.33541,0.00014,28.78102]
[1779189871184,34.04,76801.3229,20.1,0.33541,0.00014,28.78102]
[1779189872315,34.04,76805.51,20.1,0.33596,0.00014,28.79828]
[1779189873271,34.04,76808.4029,20.1,0.33635,0.00014,28.81241]
[1779189875308,34.04,76809.23,20.1,0.33646,0.00014,28.81633]
[1779189875318,34.04,76809.23,20.1,0.33646,0.00014,28.81633]
[1779189876274,34.04,76809.0143,20.1,0.33642,0.00014,28.81514]
[1779189881279,34.03,76809.7657,20.1,0.3365,0.00014,28.81814]
[1779189886284,34.03,76810.8043,20.1,0.33662,0.00014,28.82255]
[1779189892290,34.02,76810.43,20.1,0.33655,0.00014,28.8199]
[1779189898296,34.02,76810.1257,20.1,0.33648,0.00014,28.8176]
[1779189898682,34.02,76810.1257,20.1,0.33648,0.00014,28.8176]
[1779189898703,34.02,76810.1257,20.1,0.33648,0.00014,28.8176]
[1779189898730,34.02,76810.1257,20.1,0.33648,0.00014,28.8176]
[1779189900826,34.02,76813.6343,20.1,0.33695,0.00014,28.83451]
[1779189901920,34.01,76817.1057,20.1,0.33742,0.00014,28.85132]
[1779189907305,34.01,76815.44,20.1,0.33717,0.00014,28.84228]
[1779189909485,34.01,76817.4286,20.1,0.33743,0.00014,28.85169]
[1779189910053,34.01,76817.4286,20.1,0.33743,0.00014,28.85169]
[1779189910696,34.01,76818.5614,20.1,0.33758,0.00014,28.85706]
[1779189911557,34.01,76821.0214,20.1,0.33791,0.00014,28.86888]
[1779189912310,34.0,76823.7914,20.1,0.33828,0.00014,28.8823]
[1779189914855,34.0,76829.0714,20.1,0.339,0.00014,28.90779]
[1779189914872,34.0,76829.0714,20.1,0.339,0.00014,28.90779]
[1779189916175,34.0,76828.6943,20.1,0.33895,0.00014,28.90598]
[1779189918513,34.0,76831.85,20.1,0.33938,0.00014,28.9213]
[1779189920066,34.0,76833.0129,20.1,0.33954,0.00014,28.92693]
[1779189920848,34.0,76833.0129,20.1,0.33954,0.00014,28.92692]
[1779189923263,34.0,76836.2586,20.1,0.33998,0.00014,28.94258]
[1779189923287,34.0,76836.2586,20.1,0.33998,0.00014,28.94258]
[1779189923605,34.0,76837.7829,20.1,0.34018,0.00014,28.94991]
[1779189924322,34.0,76836.61,20.1,0.34002,0.00014,28.94404]
[1779189926324,34.0,76825.1414,20.1,0.33844,0.00014,28.88816]
[1779189932185,33.99,76826.39,20.1,0.33857,0.00014,28.89005]
[1779189937220,33.99,76819.6343,20.1,0.33762,0.00014,28.85634]
[1779189938733,33.99,76819.5386,20.1,0.3376,0.00014,28.85572]
[1779189943248,33.98,76816.3657,20.1,0.33715,0.00014,28.83964]
[1779189948297,33.98,76815.3286,20.1,0.33699,0.00014,28.83373]
[1779189953331,33.97,76816.3514,20.1,0.33711,0.00014,28.83803]
[1779189956779,33.97,76816.2157,20.1,0.33707,0.00014,28.83695]
[1779189957355,33.97,76816.4586,20.1,0.33711,0.00014,28.83813]
[1779189962360,33.97,76822.6143,20.1,0.33794,0.00014,28.86807]
[1779189967275,33.97,76823.4514,20.1,0.33805,0.00014,28.87202]
[1779189968677,33.97,76826.8686,20.1,0.33852,0.00014,28.88857]
[1779189974371,33.97,76831.4357,20.1,0.33914,0.00014,28.9109]
[1779189976687,33.97,76831.1986,20.1,0.33911,0.00014,28.9098]
[1779189982379,33.97,76832.0214,20.1,0.33923,0.00014,28.91391]
[1779189987384,33.97,76832.0543,20.1,0.33924,0.00014,28.91417]
[1779189992389,33.97,76832.2486,20.1,0.33925,0.00014,28.91212]
[1779189996373,33.97,76832.2086,20.1,0.33925,0.00014,28.91198]
[1779189997159,33.97,76832.2086,20.1,0.33925,0.00014,28.91198]
[1779190001615,33.97,76829.8,20.1,0.33891,0.00014,28.90013]
[1779190007404,33.97,76831.5529,20.1,0.33916,0.00014,28.90875]
[1779190012409,33.97,76831.0443,20.1,0.33909,0.00014,28.90641]
[1779190015718,33.97,76830.9357,20.1,0.33908,0.00014,28.90595]
[1779190019060,33.97,76830.9414,20.1,0.33908,0.00014,28.90603]
[1779190019107,33.97,76830.9414,20.1,0.33908,0.00014,28.90603]
[1779190019416,33.98,76830.6243,20.1,0.33904,0.00014,28.90454]
[1779190021418,33.97,76818.1186,20.1,0.33732,0.00014,28.84335]
[1779190026423,33.97,76819.7314,20.1,0.33752,0.00014,28.85049]
[1779190031428,33.96,76820.1014,20.1,0.33755,0.00014,28.85155]
[1779190033374,33.96,76820.2357,20.1,0.33756,0.00014,28.85206]
[1779190033431,33.96,76818.9014,20.1,0.33738,0.00014,28.84539]
[1779190036664,33.96,76821.18,20.1,0.33769,0.00014,28.85647]
[1779190037435,33.96,76821.8257,20.1,0.33777,0.00014,28.85946]
[1779190042440,33.96,76821.1614,20.1,0.33766,0.00014,28.85546]
[1779190047445,33.95,76822.3629,20.1,0.3378,0.00014,28.86057]
[1779190051971,33.95,76822.5014,20.1,0.33779,0.00014,28.85769]
[1779190051992,33.95,76822.5014,20.1,0.33778,0.00014,28.85754]
[1779190053734,33.95,76822.7971,20.1,0.33782,0.00014,28.85894]
[1779190059457,33.95,76822.6371,20.1,0.33779,0.00014,28.85803]
[1779190064277,33.95,76825.8671,20.1,0.33823,0.00014,28.87366]
[1779190065400,33.95,76825.8671,20.1,0.33823,0.00014,28.87362]
[1779190070390,33.95,76828.1414,20.1,0.33855,0.00014,28.88485]
[1779190076474,33.95,76826.4143,20.1,0.3383,0.00014,28.87628]
[1779190082480,33.94,76825.3371,20.1,0.33815,0.00014,28.87083]
[1779190082634,33.94,76825.3371,20.1,0.33815,0.00014,28.87083]
[1779190083481,33.94,76822.3929,20.1,0.33775,0.00014,28.85631]
[1779190088486,33.94,76820.6514,20.1,0.33749,0.00014,28.84709]
[1779190094314,33.93,76821.86,20.1,0.33763,0.00014,28.85214]
[1779190099352,33.93,76822.4843,20.1,0.33769,0.00014,28.85446]
[1779190104387,33.92,76822.17,20.1,0.33762,0.00014,28.85221]
[1779190109422,33.92,76823.6857,20.1,0.33781,0.00014,28.85888]
[1779190114464,33.92,76823.4686,20.1,0.33774,0.00014,28.85401]
[1779190119498,33.91,76821.6729,20.1,0.33748,0.00014,28.84454]
[1779190124521,33.91,76822.83,20.1,0.33761,0.00014,28.8495]
[1779190125792,33.91,76822.9743,20.1,0.33763,0.00014,28.85007]
[1779190126523,33.91,76824.4543,20.1,0.33783,0.00014,28.85729]
[1779190131528,33.91,76826.2429,20.1,0.33807,0.00014,28.86593]
[1779190136533,33.9,76826.4543,20.1,0.3381,0.00014,28.86686]
[1779190141538,33.9,76825.97,20.1,0.33803,0.00014,28.8644]
[1779190146544,33.9,76829.5314,20.1,0.33851,0.00014,28.88163]
[1779190150683,33.9,76829.11,20.1,0.33845,0.00014,28.87945]
[1779190151549,33.9,76831.6429,20.1,0.33879,0.00014,28.89162]
[1779190156554,33.9,76831.9686,20.1,0.33881,0.00014,28.89235]
[1779190161559,33.89,76831.1514,20.1,0.33867,0.00014,28.88755]
[1779190166564,33.89,76823.6214,20.1,0.33762,0.00014,28.85007]
[1779190171569,33.88,76823.7957,20.1,0.33761,0.00014,28.84714]
[1779190176574,33.88,76823.5514,20.1,0.33756,0.00014,28.84528]
[1779190181579,33.87,76823.7629,20.1,0.33757,0.00014,28.84566]
[1779190186584,33.87,76822.6414,20.1,0.33739,0.00014,28.83953]
[1779190191589,33.87,76823.72,20.1,0.33752,0.00014,28.84418]
[1779190196594,33.86,76823.0729,20.1,0.33741,0.00014,28.84037]
[1779190201599,33.86,76823.6986,20.1,0.33748,0.00014,28.84282]
[1779190206607,33.85,76823.4271,20.1,0.33742,0.00014,28.84087]
[1779190207892,33.85,76823.3657,20.1,0.33741,0.00014,28.84044]
[1779190212021,33.85,76825.92,20.1,0.33774,0.00014,28.8524]
[1779190213533,33.85,76824.54,20.1,0.33755,0.00014,28.84552]
[1779190214568,33.85,76824.1186,20.1,0.33749,0.00014,28.84333]
[1779190219620,33.84,76823.9386,20.1,0.33744,0.00014,28.84171]
[1779190224625,33.84,76823.2229,20.1,0.33733,0.00014,28.83761]
[1779190229630,33.84,76829.1457,20.1,0.33812,0.00014,28.86593]
[1779190234635,33.83,76828.8371,20.1,0.33804,0.00014,28.86066]
[1779190239640,33.83,76824.1843,20.1,0.33738,0.00014,28.83723]
[1779190245646,33.82,76822.5457,20.1,0.33714,0.00014,28.8285]
[1779190250651,33.82,76824.5071,20.1,0.33739,0.00014,28.83759]
[1779190255097,33.82,76828.5657,20.1,0.33793,0.00014,28.85697]
[1779190255657,33.82,76829.2429,20.1,0.33802,0.00014,28.86027]
[1779190260662,33.82,76831.8843,20.1,0.33838,0.00014,28.87309]
[1779190266547,33.82,76832.0629,20.1,0.3384,0.00014,28.87385]
[1779190271582,33.82,76825.8471,20.1,0.33755,0.00014,28.84343]
[1779190276616,33.82,76826.9343,20.1,0.3377,0.00014,28.84875]
[1779190281652,33.82,76828.9229,20.1,0.33797,0.00014,28.85845]
[1779190286686,33.82,76827.9943,20.1,0.33784,0.00014,28.85386]
[1779190287443,33.82,76827.9943,20.1,0.33784,0.00014,28.85386]
[1779190287453,33.82,76827.9943,20.1,0.33784,0.00014,28.85386]
[1779190287544,33.82,76827.9943,20.1,0.33784,0.00014,28.85386]
[1779190291566,33.81,76826.6143,20.1,0.33764,0.00014,28.84674]
[1779190291610,33.81,76826.6143,20.1,0.33763,0.00014,28.84353]
[1779190296702,33.81,76826.8157,20.1,0.33765,0.00014,28.8443]
[1779190301707,33.81,76830.0457,20.1,0.33808,0.00014,28.85985]
[1779190303847,33.81,76830.14,20.1,0.33809,0.00014,28.8602]
[1779190304710,33.81,76829.3129,20.1,0.33797,0.00014,28.85603]
[1779190306824,33.81,76823.7071,20.1,0.3372,0.00014,28.82832]
[1779190312718,33.8,76815.36,20.1,0.33604,0.00014,28.78668]
[1779190317723,33.8,76814.2729,20.1,0.33588,0.00014,28.78093]
[1779190322728,33.8,76815.4371,20.1,0.33603,0.00014,28.78631]
[1779190327733,33.8,76817.6686,20.1,0.33632,0.00014,28.79695]
[1779190332738,33.79,76820.35,20.1,0.33668,0.00014,28.80973]
[1779190337743,33.79,76822.1514,20.1,0.33691,0.00014,28.81812]
[1779190342748,33.79,76830.8186,20.1,0.33808,0.00014,28.86007]
[1779190347753,33.78,76830.5986,20.1,0.33803,0.00014,28.85837]
[1779190352758,33.78,76829.1229,20.1,0.33779,0.00014,28.84743]
[1779190357763,33.78,76828.2443,20.1,0.33766,0.00014,28.84255]
[1779190362768,33.77,76829.1314,20.1,0.33776,0.00014,28.84633]
[1779190367773,33.77,76827.4957,20.1,0.33752,0.00014,28.83775]
[1779190372778,33.77,76825.7857,20.1,0.33727,0.00014,28.82884]
[1779190377783,33.76,76826.1814,20.1,0.33731,0.00014,28.83028]
[1779190379785,33.76,76816.7014,20.1,0.33601,0.00014,28.78336]
[1779190380509,33.76,76816.7014,20.1,0.33601,0.00014,28.78336]
[1779190386792,33.76,76815.1271,20.1,0.33578,0.00014,28.77515]
[1779190391797,33.76,76812.5943,20.1,0.33542,0.00014,28.76231]
[1779190396802,33.76,76810.8014,20.1,0.33517,0.00014,28.75319]
[1779190401810,33.76,76809.6729,20.1,0.33501,0.00014,28.74738]
[1779190402749,33.76,76809.6729,20.1,0.33501,0.00014,28.74738]
[1779190407816,33.76,76806.3,20.1,0.33454,0.00014,28.7304]
[1779190412821,33.75,76806.4429,20.1,0.33454,0.00014,28.72789]
[1779190417826,33.75,76809.9729,20.1,0.33502,0.00014,28.74529]
[1779190423832,33.75,76810.89,20.1,0.33514,0.00014,28.74961]
[1779190429686,33.75,76810.9571,20.1,0.33514,0.00014,28.7497]
[1779190433767,33.75,76812.2271,20.1,0.33531,0.00014,28.75587]
[1779190439756,33.75,76820.7971,20.1,0.33647,0.00014,28.79778]
[1779190444853,33.74,76818.9657,20.1,0.33621,0.00014,28.78839]
[1779190450861,33.74,76819.4371,20.1,0.33626,0.00014,28.79031]
[1779190455866,33.74,76818.6,20.1,0.33614,0.00014,28.78583]
[1779190460871,33.74,76817.8814,20.1,0.33603,0.00014,28.78196]
[1779190465876,33.74,76818.5486,20.1,0.33611,0.00014,28.78495]
[1779190470881,33.73,76819.68,20.1,0.33626,0.00014,28.79022]
[1779190475886,33.73,76818.3243,20.1,0.33604,0.00014,28.7801]
[1779190480891,33.73,76818.8914,20.1,0.33611,0.00014,28.7826]
[1779190485896,33.73,76819.2514,20.1,0.33615,0.00014,28.78408]
[1779190490901,33.73,76819.3343,20.1,0.33616,0.00014,28.78418]
[1779190495905,33.72,76824.14,20.1,0.3368,0.00014,28.80756]
[1779190500910,33.72,76825.13,20.1,0.33693,0.00014,28.81204]
[1779190505915,33.72,76828.4786,20.1,0.33737,0.00014,28.8281]
[1779190510920,33.72,76827.8457,20.1,0.33727,0.00014,28.82452]
[1779190515925,33.71,76820.1329,20.1,0.3362,0.00014,28.78606]
[1779190521931,33.71,76818.7629,20.1,0.336,0.00014,28.77893]
[1779190524807,33.71,76817.9529,20.1,0.33589,0.00014,28.77486]
[1779190526089,33.71,76817.5029,20.1,0.33583,0.00014,28.77248]
[1779190535945,33.71,76813.22,20.1,0.33521,0.00014,28.74769]
[1779190540950,33.71,76812.75,20.1,0.33514,0.00014,28.74519]
[1779190545955,33.71,76811.8129,20.1,0.33501,0.00014,28.74038]
[1779190550960,33.71,76802.8829,20.1,0.33379,0.00014,28.69579]
[1779190555965,33.71,76804.2886,20.1,0.33398,0.00014,28.70285]
[1779190560970,33.71,76805.15,20.1,0.3341,0.00014,28.70716]
[1779190565975,33.71,76810.6,20.1,0.33484,0.00014,28.73427]
[1779190570980,33.71,76811.9357,20.1,0.33502,0.00014,28.74079]
[1779190575985,33.7,76813.7614,20.1,0.33527,0.00014,28.74972]
[1779190576483,33.7,76813.7614,20.1,0.33527,0.00014,28.74972]
[1779190581488,33.7,76814.82,20.1,0.33541,0.00014,28.7548]
[1779190586996,33.7,76815.6829,20.1,0.33552,0.00014,28.75885]
[1779190592826,33.7,76815.8057,20.1,0.33551,0.00014,28.75616]
[1779190596520,33.7,76813.9386,20.1,0.33525,0.00014,28.74674]
[1779190600013,33.7,76805.23,20.1,0.33406,0.00014,28.70327]
[1779190605924,33.7,76804.3429,20.1,0.33394,0.00014,28.69885]
[1779190606596,33.7,76804.3429,20.1,0.33394,0.00014,28.69885]
[1779190607562,33.7,76804.3429,20.1,0.33394,0.00014,28.69887]
[1779190613980,33.7,76803.3314,20.1,0.3338,0.00014,28.69389]
[1779190619015,33.7,76803.3414,20.1,0.33381,0.00014,28.69398]
[1779190624037,33.7,76804.0986,20.1,0.33391,0.00014,28.69781]
[1779190629042,33.7,76802.2814,20.1,0.33366,0.00014,28.68875]
[1779190634046,33.7,76802.3957,20.1,0.33368,0.00014,28.68939]
[1779190635704,33.7,76802.7371,20.1,0.33373,0.00014,28.69111]
[1779190635712,33.7,76802.7371,20.1,0.33373,0.00014,28.69111]
[1779190638050,33.7,76790.8471,20.1,0.3321,0.00014,28.6314]
[1779190643055,33.7,76787.2057,20.1,0.33162,0.00014,28.61335]
[1779190644647,33.7,76786.9929,20.1,0.33159,0.00014,28.61234]
[1779190646020,33.7,76786.8929,20.1,0.33158,0.00014,28.61191]
[1779190651063,33.71,76789.7357,20.1,0.33196,0.00014,28.62359]
[1779190652336,33.71,76787.3457,20.1,0.33164,0.00014,28.61158]
[1779190658070,33.71,76787.6571,20.1,0.33169,0.00014,28.61359]
[1779190661686,33.71,76791.6771,20.1,0.33225,0.00014,28.63406]
[1779190667079,33.71,76803.34,20.1,0.33385,0.00014,28.69275]
[1779190672084,33.71,76801.2014,20.1,0.33355,0.00014,28.68208]
[1779190677089,33.71,76801.5614,20.1,0.33361,0.00014,28.68395]
[1779190682101,33.71,76801.4871,20.1,0.3336,0.00014,28.68364]
[1779190687106,33.71,76802.2514,20.1,0.3337,0.00014,28.68753]
[1779190692111,33.71,76802.5829,20.1,0.33375,0.00014,28.68923]
[1779190697116,33.71,76805.7714,20.1,0.33419,0.00014,28.70521]
[1779190701779,33.71,76805.2714,20.1,0.33412,0.00014,28.7027]
[1779190708127,33.71,76807.8671,20.1,0.33447,0.00014,28.7156]
[1779190713132,33.71,76806.7714,20.1,0.3343,0.00014,28.70697]
[1779190718137,33.71,76806.1086,20.1,0.33421,0.00014,28.70362]
[1779190721325,33.71,76804.3957,20.1,0.33398,0.00014,28.69505]
[1779190723157,33.71,76800.1429,20.1,0.3334,0.00014,28.67378]
[1779190726114,33.71,76789.6771,20.1,0.33197,0.00014,28.6212]
[1779190734840,33.72,76791.0143,20.1,0.33217,0.00014,28.62842]
[1779190735600,33.72,76791.3729,20.1,0.33222,0.00014,28.63033]
[1779190741159,33.72,76785.8771,20.1,0.33148,0.00014,28.60297]
[1779190742342,33.72,76785.3071,20.1,0.3314,0.00014,28.60016]
[1779190749168,33.72,76783.6886,20.1,0.3312,0.00014,28.59252]
[1779190755174,33.73,76783.2429,20.1,0.33115,0.00014,28.59075]
[1779190755916,33.73,76783.2429,20.1,0.33115,0.00014,28.59075]
[1779190756061,33.73,76783.2429,20.1,0.33115,0.00014,28.59075]
[1779190756312,33.73,76783.2429,20.1,0.33115,0.00014,28.59075]
[1779190756325,33.73,76783.2429,20.1,0.33115,0.00014,28.59075]
[1779190756484,33.73,76783.2429,20.1,0.33115,0.00014,28.59075]
[1779190756636,33.73,76783.2429,20.1,0.33115,0.00014,28.59075]
[1779190756729,33.73,76783.2429,20.1,0.33115,0.00014,28.59075]
[1779190757041,33.73,76783.2429,20.1,0.33115,0.00014,28.59075]
[1779190757312,33.73,76779.5457,20.1,0.33065,0.00014,28.57218]
[1779190757443,33.73,76779.5457,20.1,0.33065,0.00014,28.57218]
[1779190757749,33.73,76779.5457,20.1,0.33065,0.00014,28.57218]
[1779190758177,33.73,76753.6557,20.1,0.32714,0.00014,28.43979]
[1779190758359,33.73,76753.6557,20.1,0.32714,0.00014,28.43979]
[1779190758497,33.73,76753.6557,20.1,0.32714,0.00014,28.43979]
[1779190758582,33.73,76753.6557,20.1,0.32714,0.00014,28.43979]
[1779190758668,33.73,76753.6557,20.1,0.32714,0.00014,28.43979]
[1779190759301,33.73,76746.2657,20.1,0.32614,0.00014,28.40179]
[1779190760887,33.73,76744.2771,20.1,0.32588,0.00014,28.39172]
[1779190760915,33.73,76744.2771,20.1,0.32588,0.00014,28.39172]
[1779190766196,33.74,76752.5114,20.1,0.32703,0.00014,28.43546]
[1779190770100,33.74,76761.7071,20.1,0.3283,0.00014,28.4837]
[1779190775164,33.74,76760.3271,20.1,0.32812,0.00014,28.47417]
[1779190779348,33.75,76751.98,20.1,0.32701,0.00014,28.43216]
[1779190779497,33.75,76751.98,20.1,0.32701,0.00014,28.43216]
[1779190779509,33.75,76751.98,20.1,0.32701,0.00014,28.43216]
[1779190779857,33.75,76751.98,20.1,0.32701,0.00014,28.43216]
[1779190779902,33.75,76751.98,20.1,0.32701,0.00014,28.43216]
[1779190780207,33.75,76751.98,20.1,0.32701,0.00014,28.43216]
[1779190782189,33.75,76740.9371,20.1,0.32554,0.00014,28.37572]
[1779190782701,33.75,76740.9371,20.1,0.32554,0.00014,28.37572]
[1779190782899,33.75,76740.9371,20.1,0.32554,0.00014,28.37572]
[1779190788222,33.76,76738.76,20.1,0.32529,0.00014,28.36599]
[1779190788744,33.76,76738.76,20.1,0.32529,0.00014,28.36599]
[1779190788764,33.76,76738.76,20.1,0.32529,0.00014,28.36599]
[1779190794228,33.77,76743.7457,20.1,0.326,0.00014,28.39331]
[1779190799233,33.78,76742.3729,20.1,0.32585,0.00014,28.38738]
[1779190804105,33.78,76737.74,20.1,0.32525,0.00014,28.36433]
[1779190809243,33.79,76735.13,20.1,0.32494,0.00014,28.35234]
[1779190814248,33.8,76735.3257,20.1,0.32501,0.00014,28.35469]
[1779190819253,33.81,76733.5029,20.1,0.3248,0.00014,28.34653]
[1779190824258,33.81,76734.0657,20.1,0.32491,0.00014,28.35079]
[1779190824530,33.81,76734.0657,20.1,0.32491,0.00014,28.35079]
[1779190824665,33.81,76734.0657,20.1,0.32491,0.00014,28.35079]
[1779190834269,33.83,76732.4329,20.1,0.32475,0.00014,28.34181]
[1779190839274,33.83,76732.21,20.1,0.32475,0.00014,28.34197]
[1779190844279,33.84,76731.4943,20.1,0.32469,0.00013,28.33958]
[1779190849284,33.85,76731.5414,20.1,0.32474,0.00013,28.34114]
[1779190853118,33.85,76731.2214,20.1,0.32472,0.00013,28.34026]
[1779190856700,33.85,76730.9629,20.1,0.3247,0.00013,28.33944]
[1779190857980,33.86,76728.9086,20.1,0.32444,0.00013,28.32954]
[1779190858933,33.86,76726.6414,20.1,0.32414,0.00013,28.31801]
[1779190859323,33.86,76722.7214,20.1,0.32362,0.00013,28.29785]
[1779190859331,33.86,76722.7214,20.1,0.32362,0.00013,28.29785]
[1779190859358,33.86,76722.7214,20.1,0.32362,0.00013,28.29785]
[1779190859875,33.86,76722.7214,20.1,0.32362,0.00013,28.29785]
[1779190859906,33.86,76722.7214,20.1,0.32362,0.00013,28.29785]
[1779190860015,33.86,76722.7214,20.1,0.32362,0.00013,28.29785]
[1779190860041,33.86,76722.7214,20.1,0.32362,0.00013,28.29785]
[1779190860102,33.86,76722.7214,20.1,0.32362,0.00013,28.29785]
[1779190860876,33.86,76722.7214,20.1,0.32362,0.00013,28.29785]
[1779190860880,33.86,76722.7214,20.1,0.32362,0.00013,28.29785]
[1779190861297,33.87,76712.8557,20.1,0.32231,0.00013,28.24683]
[1779190862871,33.87,76709.81,20.1,0.32191,0.00013,28.23117]
[1779190868304,33.88,76705.6743,20.1,0.32142,0.00013,28.21155]
[1779190870393,33.88,76706.3914,20.1,0.32153,0.00013,28.21607]
[1779190870436,33.88,76706.3914,20.1,0.32153,0.00013,28.21607]
[1779190870443,33.88,76706.3914,20.1,0.32153,0.00013,28.21607]
[1779190871816,33.88,76704.9057,20.1,0.32134,0.00013,28.20861]
[1779190872003,33.88,76704.9057,20.1,0.32134,0.00013,28.20861]
[1779190872300,33.88,76704.9057,20.1,0.32134,0.00013,28.20861]
[1779190872309,33.89,76702.5471,20.1,0.32103,0.00013,28.19629]
[1779190875412,33.89,76700.0729,20.1,0.32071,0.00013,28.18362]
[1779190881318,33.89,76699.9286,20.1,0.32071,0.00013,28.18363]
[1779190881592,33.89,76699.9286,20.1,0.32071,0.00013,28.18363]
[1779190887324,33.9,76699.2343,20.1,0.32064,0.00013,28.18076]
[1779190889053,33.9,76699.2343,20.1,0.32064,0.00013,28.18076]
[1779190894330,33.9,76698.5871,20.1,0.32058,0.00013,28.17587]
[1779190899335,33.91,76698.5514,20.1,0.32062,0.00013,28.17705]
[1779190903113,33.92,76697.57,20.1,0.32051,0.00013,28.1727]
[1779190908344,33.92,76697.2029,20.1,0.3205,0.00013,28.17242]
[1779190911071,33.93,76694.7657,20.1,0.32019,0.00013,28.1601]
[1779190911278,33.93,76694.7657,20.1,0.32019,0.00013,28.1601]
[1779190916352,33.93,76685.59,20.1,0.319,0.00013,28.11263]
[1779190921357,33.94,76686.1543,20.1,0.3191,0.00013,28.11653]
[1779190921784,33.94,76686.1543,20.1,0.3191,0.00013,28.11653]
[1779190926732,33.94,76691.36,20.1,0.31981,0.00013,28.14496]
[1779190927191,33.94,76691.36,20.1,0.31981,0.00013,28.14496]
[1779190928690,33.94,76691.36,20.1,0.31982,0.00013,28.14525]
[1779190929686,33.94,76691.36,20.1,0.31983,0.00013,28.14537]
[1779190929692,33.94,76691.36,20.1,0.31983,0.00013,28.14537]
[1779190930779,33.94,76691.36,20.1,0.31983,0.00013,28.14548]
[1779190931092,33.94,76691.36,20.1,0.31983,0.00013,28.14548]
[1779190931976,33.94,76691.36,20.1,0.31983,0.00013,28.14558]
[1779190932054,33.94,76691.36,20.1,0.31983,0.00013,28.14558]
[1779190933263,33.95,76703.6643,20.1,0.3215,0.00013,28.21117]
[1779190933540,33.95,76703.6643,20.1,0.3215,0.00013,28.21117]
[1779190934901,33.95,76703.6643,20.1,0.3215,0.00013,28.21147]
[1779190935781,33.95,76703.6643,20.1,0.32151,0.00013,28.21177]
[1779190937704,33.95,76707.8129,20.1,0.32209,0.00013,28.23414]
[1779190938352,33.95,76707.8129,20.1,0.32209,0.00013,28.23414]
[1779190938403,33.96,76707.9271,20.1,0.32211,0.00013,28.23503]
[1779190938498,33.96,76707.9271,20.1,0.32211,0.00013,28.23503]
[1779190938612,33.96,76707.9271,20.1,0.32211,0.00013,28.23503]
[1779190939410,33.96,76707.9271,20.1,0.32211,0.00013,28.23511]
[1779190939632,33.96,76707.9271,20.1,0.32211,0.00013,28.23511]
[1779190939635,33.96,76707.9271,20.1,0.32211,0.00013,28.23511]
[1779190942325,33.96,76695.1043,20.1,0.3204,0.00013,28.16797]
[1779190947382,33.96,76695.4243,20.1,0.32046,0.00013,28.17029]
[1779190952387,33.96,76696.1486,20.1,0.32056,0.00013,28.1716]
[1779190954975,33.97,76697.9029,20.1,0.3208,0.00013,28.18109]
[1779190955780,33.97,76697.6943,20.1,0.32078,0.00013,28.18032]
[1779190956783,33.97,76699.7186,20.1,0.32106,0.00013,28.19132]
[1779190962397,33.97,76703.9271,20.1,0.32164,0.00013,28.21398]
[1779190963553,33.97,76703.4043,20.1,0.32157,0.00013,28.21132]
[1779190963723,33.97,76703.4043,20.1,0.32157,0.00013,28.21132]
[1779190968484,33.98,76705.67,20.1,0.32192,0.00013,28.22468]
[1779190968926,33.98,76705.67,20.1,0.32192,0.00013,28.22468]
[1779190969701,33.98,76704.1314,20.1,0.32171,0.00013,28.21668]
[1779190972222,33.98,76703.8529,20.1,0.32169,0.00013,28.21582]
[1779190976411,33.99,76694.9357,20.1,0.32052,0.00013,28.16959]
[1779190977459,33.99,76691.51,20.1,0.32006,0.00013,28.15164]
[1779190977466,33.99,76691.51,20.1,0.32006,0.00013,28.15164]
[1779190983418,33.99,76692.0586,20.1,0.32016,0.00013,28.15536]
[1779190985079,33.99,76692.8643,20.1,0.32027,0.00013,28.15974]
[1779190989698,34.0,76692.4829,20.1,0.32024,0.00013,28.15838]
[1779190994271,34.0,76694.5386,20.1,0.32052,0.00013,28.1697]
[1779190995871,34.0,76689.6071,20.1,0.31988,0.00013,28.14413]
[1779190996160,34.0,76689.6071,20.1,0.31988,0.00013,28.14413]
[1779190999078,34.0,76687.55,20.1,0.31962,0.00013,28.1339]
[1779191002390,34.01,76686.7614,20.1,0.31953,0.00013,28.13017]
[1779191007445,34.01,76683.8971,20.1,0.31917,0.00013,28.11596]
[1779191012450,34.02,76685.4457,20.1,0.31938,0.00013,28.12181]
[1779191017455,34.02,76685.2757,20.1,0.31938,0.00013,28.12166]
[1779191019882,34.02,76683.9014,20.1,0.31921,0.00013,28.11469]
[1779191021103,34.02,76680.4014,20.1,0.31874,0.00013,28.09629]
[1779191024402,34.02,76674.1629,20.1,0.31793,0.00013,28.06369]
[1779191029467,34.03,76674.5943,20.1,0.31802,0.00013,28.06717]
[1779191033202,34.03,76674.43,20.1,0.318,0.00013,28.06649]
[1779191037563,34.04,76681.7714,20.1,0.31901,0.00013,28.10679]
[1779191037911,34.04,76681.7714,20.1,0.31901,0.00013,28.10679]
[1779191039645,34.04,76683.4971,20.1,0.31925,0.00013,28.11624]
[1779191045483,34.04,76684.2443,20.1,0.31937,0.00013,28.12102]
[1779191046015,34.04,76684.2443,20.1,0.31937,0.00013,28.12102]
[1779191046022,34.04,76684.2443,20.1,0.31937,0.00013,28.12102]
[1779191051489,34.05,76683.42,20.1,0.31929,0.00013,28.11756]
[1779191054087,34.05,76677.2529,20.1,0.31848,0.00013,28.08518]
[1779191054499,34.05,76677.2529,20.1,0.31848,0.00013,28.08518]
[1779191054506,34.05,76677.2529,20.1,0.31848,0.00013,28.08518]
[1779191054767,34.05,76677.2529,20.1,0.31848,0.00013,28.08518]
[1779191054976,34.05,76677.2529,20.1,0.31848,0.00013,28.08518]
[1779191054992,34.05,76677.2529,20.1,0.31848,0.00013,28.08518]
[1779191055115,34.05,76677.2529,20.1,0.31848,0.00013,28.08518]
[1779191055421,34.05,76677.2529,20.1,0.31848,0.00013,28.08518]
[1779191055177,34.05,76677.2529,20.1,0.31848,0.00013,28.08518]
[1779191056461,34.05,76677.2529,20.1,0.31848,0.00013,28.08518]
[1779191056504,34.05,76659.1186,20.1,0.31607,0.00013,27.98851]
[1779191057115,34.05,76659.1186,20.1,0.31607,0.00013,27.98851]
[1779191057244,34.05,76659.1186,20.1,0.31607,0.00013,27.98851]
[1779191057350,34.05,76659.1186,20.1,0.31607,0.00013,27.98851]
[1779191057404,34.05,76659.1186,20.1,0.31607,0.00013,27.98851]
[1779191057744,34.05,76659.1186,20.1,0.31607,0.00013,27.98851]
[1779191057820,34.05,76659.1186,20.1,0.31607,0.00013,27.98851]
[1779191057922,34.05,76659.1186,20.1,0.31607,0.00013,27.98851]
[1779191059167,34.05,76659.1186,20.1,0.31607,0.00013,27.98849]
[1779191059228,34.05,76659.1186,20.1,0.31607,0.00013,27.98849]
[1779191059246,34.05,76659.1186,20.1,0.31607,0.00013,27.98849]
[1779191059377,34.05,76659.1186,20.1,0.31607,0.00013,27.98849]
[1779191059405,34.05,76659.1186,20.1,0.31607,0.00013,27.98849]
[1779191059920,34.05,76659.1186,20.1,0.31607,0.00013,27.98856]
[1779191059977,34.05,76659.1186,20.1,0.31607,0.00013,27.98856]
[1779191060510,34.05,76604.3171,20.1,0.30884,0.00013,27.69053]
[1779191060551,34.05,76604.3171,20.1,0.30884,0.00013,27.69053]
[1779191060560,34.05,76604.3171,20.1,0.30884,0.00013,27.69053]
[1779191060834,34.05,76604.3171,20.1,0.30884,0.00013,27.69053]
[1779191061176,34.05,76604.3171,20.1,0.30884,0.00013,27.69053]
[1779191061434,34.05,76604.3171,20.1,0.30884,0.00013,27.69053]
[1779191061554,34.05,76604.3171,20.1,0.30884,0.00013,27.69085]
[1779191062123,34.05,76604.3171,20.1,0.30884,0.00013,27.69085]
[1779191062450,34.05,76604.3171,20.1,0.30884,0.00013,27.69085]
[1779191062482,34.05,76604.3171,20.1,0.30884,0.00013,27.69085]
[1779191062512,34.07,76582.5243,20.1,0.30607,0.00013,27.5733]
[1779191062557,34.07,76582.5243,20.1,0.30607,0.00013,27.5733]
[1779191063030,34.07,76582.5243,20.1,0.30607,0.00013,27.5733]
[1779191063177,34.07,76582.5243,20.1,0.30607,0.00013,27.5733]
[1779191065515,34.1,76595.0057,20.1,0.30788,0.00013,27.6494]
[1779191067049,34.1,76594.9357,20.1,0.30787,0.00013,27.64928]
[1779191069786,34.14,76595.91,20.1,0.3082,0.00013,27.66231]
[1779191073455,34.17,76596.5386,20.1,0.30844,0.00013,27.66982]
[1779191073579,34.18,76596.5386,20.1,0.3085,0.00013,27.67206]
[1779191073621,34.18,76596.5386,20.1,0.3085,0.00013,27.67206]
[1779191074182,34.18,76596.5386,20.1,0.3085,0.00013,27.67206]
[1779191074494,34.18,76596.5386,20.1,0.3085,0.00013,27.67206]
[1779191077348,34.21,76607.8914,20.1,0.31017,0.00013,27.74147]
[1779191082526,34.22,76609.4214,20.1,0.31039,0.00013,27.75042]
[1779191088425,34.22,76610.9371,20.1,0.31061,0.00013,27.75966]
[1779191089740,34.22,76611.1071,20.1,0.31064,0.00013,27.76072]
[1779191095474,34.23,76618.04,20.1,0.31156,0.00013,27.79923]
[1779191100509,34.23,76610.8214,20.1,0.31063,0.00013,27.76056]
[1779191105544,34.24,76605.9814,20.1,0.31009,0.00013,27.73747]
[1779191110563,34.27,76610.7457,20.1,0.31087,0.00013,27.7695]
[1779191115568,34.3,76615.2757,20.1,0.31158,0.00013,27.79894]
[1779191120573,34.31,76618.4529,20.1,0.31207,0.00013,27.81868]
[1779191120673,34.31,76618.4529,20.1,0.31207,0.00013,27.81868]
[1779191126579,34.31,76625.5643,20.1,0.313,0.00013,27.85737]
[1779191129296,34.31,76626.8029,20.1,0.31317,0.00013,27.8641]
[1779191129582,34.31,76626.6557,20.1,0.31315,0.00013,27.86334]
[1779191134587,34.31,76635.7757,20.1,0.31436,0.00013,27.91029]
[1779191139591,34.32,76635.8371,20.1,0.31439,0.00013,27.91139]
[1779191144553,34.32,76641.6014,20.1,0.31517,0.00013,27.94313]
[1779191149602,34.33,76646.35,20.1,0.31582,0.00013,27.96936]
[1779191151163,34.33,76648.26,20.1,0.31607,0.00013,27.97967]
[1779191156609,34.33,76647.0657,20.1,0.31594,0.00013,27.9741]
[1779191161614,34.33,76648.4529,20.1,0.31614,0.00013,27.98213]
[1779191166619,34.34,76647.3686,20.1,0.31601,0.00013,27.97701]
[1779191171626,34.34,76647.6857,20.1,0.31607,0.00013,27.97934]
[1779191172077,34.34,76647.6857,20.1,0.31607,0.00013,27.97934]
[1779191172201,34.34,76647.6857,20.1,0.31607,0.00013,27.97934]
[1779191172627,34.34,76645.3914,20.1,0.31577,0.00013,27.96704]
[1779191173614,34.34,76645.3914,20.1,0.31577,0.00013,27.96704]
[1779191173625,34.34,76645.3914,20.1,0.31577,0.00013,27.96704]
[1779191173628,34.34,76635.2214,20.1,0.31443,0.00013,27.91265]
[1779191173642,34.34,76635.2214,20.1,0.31443,0.00013,27.91265]
[1779191173824,34.34,76635.2214,20.1,0.31443,0.00013,27.91265]
[1779191174230,34.34,76635.2214,20.1,0.31443,0.00013,27.91265]
[1779191174367,34.34,76635.2214,20.1,0.31443,0.00013,27.91265]
[1779191174457,34.34,76635.2214,20.1,0.31443,0.00013,27.91265]
[1779191174537,34.34,76635.2214,20.1,0.31443,0.00013,27.91265]
[1779191174579,34.34,76635.2214,20.1,0.31443,0.00013,27.91265]
[1779191174879,34.34,76641.5243,20.1,0.31526,0.00013,27.94644]
[1779191175039,34.34,76641.5243,20.1,0.31526,0.00013,27.94644]
[1779191175781,34.34,76641.6229,20.1,0.31527,0.00013,27.94691]
[1779191175931,34.34,76641.6229,20.1,0.31527,0.00013,27.94691]
[1779191176716,34.34,76642.8243,20.1,0.31543,0.00013,27.95327]
[1779191176854,34.34,76642.8243,20.1,0.31543,0.00013,27.95327]
[1779191177040,34.34,76642.8243,20.1,0.31543,0.00013,27.95327]
[1779191177084,34.34,76642.8243,20.1,0.31543,0.00013,27.95327]
[1779191177330,34.34,76642.8243,20.1,0.31543,0.00013,27.95327]
[1779191177632,34.34,76639.6057,20.1,0.315,0.00013,27.93608]
[1779191179634,34.34,76649.6229,20.1,0.31632,0.00013,27.98945]
[1779191180372,34.34,76649.6229,20.1,0.31632,0.00013,27.98945]
[1779191180377,34.34,76649.6229,20.1,0.31632,0.00013,27.98945]
[1779191180403,34.34,76649.6229,20.1,0.31632,0.00013,27.98945]
[1779191180417,34.34,76649.6229,20.1,0.31632,0.00013,27.98945]
[1779191180434,34.34,76649.6229,20.1,0.31632,0.00013,27.98945]
[1779191180680,34.34,76649.6229,20.1,0.31632,0.00013,27.98942]
[1779191180821,34.34,76649.6229,20.1,0.31632,0.00013,27.98942]
[1779191180832,34.34,76649.6229,20.1,0.31632,0.00013,27.98942]
[1779191180897,34.34,76649.6229,20.1,0.31632,0.00013,27.98942]
[1779191180993,34.34,76649.6229,20.1,0.31632,0.00013,27.98942]
[1779191181065,34.34,76649.6229,20.1,0.31632,0.00013,27.98942]
[1779191181069,34.34,76649.6229,20.1,0.31632,0.00013,27.98942]
[1779191181159,34.34,76649.6229,20.1,0.31632,0.00013,27.98942]
[1779191181393,34.34,76649.6229,20.1,0.31632,0.00013,27.98942]
[1779191181393,34.34,76649.6229,20.1,0.31632,0.00013,27.98942]
[1779191181442,34.34,76649.6229,20.1,0.31632,0.00013,27.98942]
[1779191181523,34.34,76649.6229,20.1,0.31632,0.00013,27.98942]
[1779191181568,34.34,76649.6229,20.1,0.31633,0.00013,27.98981]
[1779191181741,34.34,76649.6229,20.1,0.31633,0.00013,27.98981]
[1779191181746,34.34,76649.6229,20.1,0.31633,0.00013,27.98981]
[1779191182315,34.34,76649.6229,20.1,0.31633,0.00013,27.98981]
[1779191182639,34.34,76674.0671,20.1,0.31957,0.00013,28.11928]
[1779191183722,34.34,76673.3671,20.1,0.31948,0.00013,28.11595]
[1779191184367,34.34,76673.3671,20.1,0.31948,0.00013,28.11595]
[1779191184641,34.35,76673.7657,20.1,0.31954,0.00013,28.11812]
[1779191188739,34.35,76674.17,20.1,0.3196,0.00013,28.12054]
[1779191189646,34.35,76675.1,20.1,0.31973,0.00013,28.12574]
[1779191191833,34.35,76674.5686,20.1,0.31966,0.00013,28.12048]
[1779191192649,34.35,76674.0714,20.1,0.3196,0.00013,28.1181]
[1779191194455,34.35,76674.1843,20.1,0.31962,0.00013,28.11892]
[1779191195302,34.36,76674.1843,20.1,0.31963,0.00013,28.11915]
[1779191196670,34.36,76670.7871,20.1,0.31919,0.00013,28.10179]
[1779191196672,34.36,76670.7871,20.1,0.31919,0.00013,28.10179]
[1779191197736,34.36,76667.6986,20.1,0.31879,0.00013,28.08581]
[1779191197738,34.36,76667.6986,20.1,0.31879,0.00013,28.08581]
[1779191200556,34.36,76667.9586,20.1,0.31883,0.00013,28.08743]
[1779191202418,34.36,76668.7857,20.1,0.31896,0.00013,28.09253]
[1779191202430,34.36,76668.7857,20.1,0.31896,0.00013,28.09253]
[1779191203601,34.37,76668.7857,20.1,0.31897,0.00013,28.09278]
[1779191203638,34.37,76668.7857,20.1,0.31897,0.00013,28.09278]
[1779191205679,34.37,76662.3014,20.1,0.31813,0.00013,28.05914]
[1779191209281,34.37,76663.0471,20.1,0.31825,0.00013,28.0639]
[1779191213260,34.38,76663.6771,20.1,0.31835,0.00013,28.06803]
[1779191213305,34.38,76663.6771,20.1,0.31835,0.00013,28.06803]
[1779191213346,34.38,76663.6771,20.1,0.31835,0.00013,28.06803]
[1779191213566,34.38,76663.6771,20.1,0.31835,0.00013,28.06803]
[1779191213851,34.38,76663.6771,20.1,0.31836,0.00013,28.0683]
[1779191214066,34.38,76663.6771,20.1,0.31836,0.00013,28.0683]
[1779191214149,34.38,76663.6771,20.1,0.31836,0.00013,28.0683]
[1779191214331,34.38,76663.6771,20.1,0.31836,0.00013,28.0683]
[1779191215058,34.38,76660.7,20.1,0.31798,0.00013,28.05299]
[1779191215672,34.38,76650.61,20.1,0.31665,0.00013,27.99949]
[1779191216684,34.38,76637.8357,20.1,0.31496,0.00013,27.93142]
[1779191217462,34.38,76637.8357,20.1,0.31496,0.00013,27.93142]
[1779191218117,34.38,76637.8357,20.1,0.31496,0.00013,27.93137]
[1779191220639,34.38,76636.5257,20.1,0.31479,0.00013,27.92427]
[1779191221051,34.38,76637.7729,20.1,0.31495,0.00013,27.93089]
[1779191221934,34.38,76638.1457,20.1,0.315,0.00013,27.93283]
[1779191223836,34.38,76641.2871,20.1,0.31541,0.00013,27.94947]
[1779191229659,34.38,76642.2943,20.1,0.31553,0.00013,27.95449]
[1779191234702,34.37,76641.66,20.1,0.31544,0.00013,27.95071]
[1779191240708,34.37,76641.7071,20.1,0.31543,0.00013,27.95057]
[1779191245713,34.37,76641.8214,20.1,0.31544,0.00013,27.95085]
[1779191251719,34.37,76641.2029,20.1,0.31533,0.00013,27.94402]
[1779191256724,34.37,76640.63,20.1,0.31525,0.00013,27.94067]
[1779191262659,34.37,76640.7214,20.1,0.31525,0.00013,27.94081]
[1779191267694,34.36,76639.11,20.1,0.31503,0.00013,27.93194]
[1779191269075,34.36,76638.2457,20.1,0.31492,0.00013,27.92727]
[1779191269126,34.36,76638.2457,20.1,0.31492,0.00013,27.92727]
[1779191270225,34.36,76638.2457,20.1,0.31491,0.00013,27.92719]
[1779191270564,34.36,76638.2457,20.1,0.31491,0.00013,27.92719]
[1779191270616,34.36,76638.2457,20.1,0.31491,0.00013,27.92719]
[1779191274660,34.36,76645.0686,20.1,0.3158,0.00013,27.96329]
[1779191279747,34.36,76645.6014,20.1,0.31586,0.00013,27.96567]
[1779191284752,34.36,76646.0957,20.1,0.31592,0.00013,27.96791]
[1779191287080,34.36,76647.2971,20.1,0.31607,0.00013,27.97414]
[1779191287132,34.36,76647.2971,20.1,0.31607,0.00013,27.97414]
[1779191289977,34.36,76648.1286,20.1,0.31617,0.00013,27.97832]
[1779191290253,34.36,76648.1286,20.1,0.31617,0.00013,27.97832]
[1779191291057,34.35,76648.4043,20.1,0.31621,0.00013,27.9797]
[1779191291778,34.35,76648.4929,20.1,0.31622,0.00013,27.98008]
[1779191291793,34.35,76648.4929,20.1,0.31622,0.00013,27.98008]
[1779191291812,34.35,76648.4929,20.1,0.31622,0.00013,27.98008]
[1779191292760,34.36,76648.5757,20.1,0.31623,0.00013,27.98071]
[1779191293442,34.36,76648.5757,20.1,0.31623,0.00013,27.98071]
[1779191293929,34.36,76648.5757,20.1,0.31624,0.00013,27.9809]
[1779191297277,34.36,76650.4129,20.1,0.31649,0.00013,27.99121]
[1779191297354,34.36,76650.4129,20.1,0.31649,0.00013,27.99121]
[1779191302770,34.36,76658.5271,20.1,0.31759,0.00013,28.03515]
[1779191307775,34.37,76659.8971,20.1,0.31779,0.00013,28.04306]
[1779191312254,34.37,76653.8414,20.1,0.31699,0.00013,28.00846]
[1779191317785,34.37,76655.1886,20.1,0.31719,0.00013,28.01653]
[1779191320112,34.38,76654.6657,20.1,0.31713,0.00013,28.01407]
[1779191324711,34.38,76657.07,20.1,0.31746,0.00013,28.02737]
[1779191330798,34.38,76659.7543,20.1,0.31784,0.00013,28.04247]
[1779191332517,34.38,76659.7543,20.1,0.31784,0.00013,28.04247]
[1779191332607,34.38,76659.7543,20.1,0.31784,0.00013,28.04247]
[1779191333629,34.39,76659.7543,20.1,0.31785,0.00013,28.04272]
[1779191334060,34.39,76659.7543,20.1,0.31785,0.00013,28.04283]
[1779191336126,34.39,76665.7757,20.1,0.31865,0.00013,28.07477]
[1779191336575,34.39,76665.7757,20.1,0.31865,0.00013,28.07477]
[1779191336618,34.39,76665.7757,20.1,0.31865,0.00013,28.07477]
[1779191336675,34.39,76665.7757,20.1,0.31865,0.00013,28.07477]
[1779191336805,34.39,76665.7757,20.1,0.31865,0.00013,28.07477]
[1779191336825,34.39,76665.7757,20.1,0.31865,0.00013,28.07486]
[1779191337259,34.39,76665.7757,20.1,0.31865,0.00013,28.07486]
[1779191337805,34.39,76678.4114,20.1,0.32033,0.00013,28.1414]
[1779191338131,34.39,76678.4114,20.1,0.32033,0.00013,28.1414]
[1779191340986,34.39,76686.3671,20.1,0.32141,0.00013,28.18365]
[1779191341035,34.39,76686.3671,20.1,0.32141,0.00013,28.18365]
[1779191341130,34.39,76686.3671,20.1,0.32141,0.00013,28.18365]
[1779191341196,34.39,76686.3671,20.1,0.32141,0.00013,28.18365]
[1779191341304,34.39,76686.3671,20.1,0.32141,0.00013,28.18365]
[1779191341805,34.39,76686.3671,20.1,0.32141,0.00013,28.18365]
[1779191341809,34.39,76686.4157,20.1,0.32142,0.00013,28.18412]
[1779191342046,34.39,76686.4157,20.1,0.32142,0.00013,28.18412]
[1779191347054,34.4,76680.8971,20.1,0.32072,0.00013,28.15664]
[1779191351214,34.41,76683.0229,20.1,0.32103,0.00013,28.16867]
[1779191356823,34.41,76687.6357,20.1,0.32168,0.00013,28.19396]
[1779191360824,34.42,76688.7114,20.1,0.32183,0.00013,28.20016]
[1779191363509,34.42,76687.3386,20.1,0.32167,0.00013,28.19366]
[1779191367837,34.42,76691.2314,20.1,0.32221,0.00013,28.21463]
[1779191367865,34.42,76691.0171,20.1,0.32218,0.00013,28.21371]
[1779191367905,34.42,76691.0171,20.1,0.32218,0.00013,28.21371]
[1779191368813,34.42,76691.0171,20.1,0.32218,0.00013,28.21371]
[1779191368837,34.43,76695.4629,20.1,0.32278,0.00013,28.2369]
[1779191369637,34.43,76695.4629,20.1,0.32278,0.00013,28.2369]
[1779191371570,34.43,76698.8914,20.1,0.32324,0.00013,28.25497]
[1779191371737,34.43,76698.8914,20.1,0.32324,0.00013,28.25497]
[1779191371845,34.43,76698.8914,20.1,0.32323,0.00013,28.25204]
[1779191376426,34.43,76699.2157,20.1,0.3233,0.00013,28.25448]
[1779191378817,34.44,76693.3286,20.1,0.32253,0.00013,28.22452]
[1779191379550,34.44,76693.3286,20.1,0.32254,0.00013,28.22474]
[1779191379601,34.44,76693.3286,20.1,0.32254,0.00013,28.22474]
[1779191380692,34.44,76693.3286,20.1,0.32254,0.00013,28.22496]
[1779191381549,34.44,76693.3286,20.1,0.32255,0.00013,28.22519]
[1779191386855,34.45,76685.3171,20.1,0.32153,0.00013,28.18517]
[1779191391860,34.45,76685.7871,20.1,0.32162,0.00013,28.18882]
[1779191396865,34.46,76686.7329,20.1,0.32178,0.00013,28.19491]
[1779191401870,34.47,76686.8543,20.1,0.32183,0.00013,28.19671]
[1779191407875,34.47,76687.3257,20.1,0.32193,0.00013,28.20052]
[1779191409641,34.47,76687.3257,20.1,0.32194,0.00013,28.20075]
[1779191409693,34.47,76687.3257,20.1,0.32194,0.00013,28.20075]
[1779191411765,34.48,76686.0886,20.1,0.32178,0.00013,28.19481]
[1779191411866,34.48,76686.0886,20.1,0.32179,0.00013,28.19505]
[1779191417739,34.48,76677.0671,20.1,0.32063,0.00013,28.14941]
[1779191420195,34.49,76679.0786,20.1,0.32091,0.00013,28.16026]
[1779191420233,34.49,76679.0786,20.1,0.32091,0.00013,28.16026]
[1779191423073,34.49,76671.6171,20.1,0.31994,0.00013,28.1221]
[1779191428816,34.5,76663.1686,20.1,0.31887,0.00013,28.0795]
[1779191431170,34.5,76663.52,20.1,0.31893,0.00013,28.08186]
[1779191431181,34.5,76663.52,20.1,0.31893,0.00013,28.08186]
[1779191432957,34.5,76663.52,20.1,0.31892,0.00013,28.07898]
[1779191432965,34.5,76663.52,20.1,0.31892,0.00013,28.07898]
[1779191434859,34.5,76675.0229,20.1,0.32046,0.00013,28.13967]
[1779191435533,34.5,76675.0229,20.1,0.32046,0.00013,28.13967]
[1779191435546,34.5,76675.0229,20.1,0.32046,0.00013,28.13967]
[1779191435718,34.5,76675.0229,20.1,0.32046,0.00013,28.13967]
[1779191444913,34.51,76673.78,20.1,0.32034,0.00013,28.1351]
[1779191449680,34.52,76673.12,20.1,0.32028,0.00013,28.13251]
[1779191451744,34.52,76671.3271,20.1,0.32006,0.00013,28.12361]
[1779191452011,34.52,76671.3271,20.1,0.32006,0.00013,28.12383]
[1779191453087,34.52,76670.96,20.1,0.32002,0.00013,28.12213]
[1779191453694,34.52,76670.96,20.1,0.32002,0.00013,28.12213]
[1779191457747,34.53,76670.7571,20.1,0.32002,0.00013,28.12195]
[1779191460962,34.53,76671.0029,20.1,0.32007,0.00013,28.12409]
[1779191464925,34.54,76670.6,20.1,0.32004,0.00013,28.12263]
[1779191465165,34.54,76670.8586,20.1,0.32008,0.00013,28.12419]
[1779191468806,34.54,76662.37,20.1,0.31896,0.00013,28.08002]
[1779191469395,34.54,76662.37,20.1,0.31896,0.00013,28.08007]
[1779191474944,34.55,76670.9129,20.1,0.32012,0.00013,28.12596]
[1779191479949,34.55,76671.58,20.1,0.32024,0.00013,28.13047]
[1779191484954,34.56,76671.7986,20.1,0.3203,0.00013,28.13262]
[1779191489959,34.56,76672.5571,20.1,0.32042,0.00013,28.13756]
[1779191493696,34.56,76671.61,20.1,0.3203,0.00013,28.13009]
[1779191494039,34.57,76671.61,20.1,0.3203,0.00013,28.13029]
[1779191499969,34.57,76674.4657,20.1,0.32071,0.00013,28.14628]
[1779191500000,34.57,76674.4657,20.1,0.32071,0.00013,28.14628]
[1779191500007,34.57,76674.4657,20.1,0.32071,0.00013,28.14628]
[1779191505975,34.58,76674.9714,20.1,0.32081,0.00013,28.15]
[1779191506737,34.58,76674.9714,20.1,0.32081,0.00013,28.15]
[1779191511981,34.58,76674.9929,20.1,0.32084,0.00013,28.15117]
[1779191516985,34.59,76674.7543,20.1,0.32083,0.00013,28.15082]
[1779191517649,34.59,76674.7543,20.1,0.32083,0.00013,28.15082]
[1779191517652,34.59,76674.7543,20.1,0.32083,0.00013,28.15082]
[1779191519061,34.59,76675.3629,20.1,0.32092,0.00013,28.15432]
[1779191524993,34.59,76673.7571,20.1,0.32074,0.00013,28.14705]
[1779191526292,34.6,76673.9786,20.1,0.32077,0.00013,28.14837]
[1779191530093,34.6,76673.8671,20.1,0.32078,0.00013,28.1485]
[1779191530095,34.6,76673.8671,20.1,0.32078,0.00013,28.1485]
[1779191530660,34.6,76673.8671,20.1,0.32078,0.00013,28.1485]
[1779191530662,34.6,76673.8671,20.1,0.32078,0.00013,28.1485]
[1779191537005,34.61,76677.0757,20.1,0.32123,0.00013,28.16631]
[1779191537557,34.61,76677.0757,20.1,0.32123,0.00013,28.16631]
[1779191537567,34.61,76677.0757,20.1,0.32123,0.00013,28.16631]
[1779191539214,34.61,76681.5871,20.1,0.32184,0.00013,28.1899]
[1779191545014,34.61,76681.8657,20.1,0.32189,0.00013,28.19218]
[1779191550077,34.61,76688.7229,20.1,0.32281,0.00013,28.22792]
[1779191550089,34.61,76688.7229,20.1,0.32281,0.00013,28.22792]
[1779191551588,34.62,76689.1771,20.1,0.32286,0.00013,28.22735]
[1779191557026,34.62,76694.0829,20.1,0.32353,0.00013,28.25323]
[1779191557738,34.62,76694.0829,20.1,0.32353,0.00013,28.25323]
[1779191559464,34.62,76696.03,20.1,0.32379,0.00013,28.26338]
[1779191559647,34.62,76696.03,20.1,0.32379,0.00013,28.26338]
[1779191560800,34.62,76696.0529,20.1,0.3238,0.00013,28.2636]
[1779191566035,34.62,76699.7271,20.1,0.3243,0.00013,28.28286]
[1779191571041,34.63,76702.4957,20.1,0.32467,0.00013,28.29736]
[1779191576046,34.63,76704.2729,20.1,0.32491,0.00013,28.3067]
[1779191579799,34.63,76704.2371,20.1,0.32491,0.00013,28.3067]
[1779191584070,34.63,76703.6,20.1,0.32484,0.00013,28.30377]
[1779191588147,34.63,76704.0443,20.1,0.3249,0.00013,28.30627]
[1779191588937,34.63,76704.0443,20.1,0.32491,0.00013,28.30636]
[1779191592966,34.63,76708.96,20.1,0.32556,0.00013,28.33157]
[1779191593975,34.63,76699.3786,20.1,0.3243,0.00013,28.28307]
[1779191599010,34.64,76698.9157,20.1,0.32426,0.00013,28.28129]
[1779191600446,34.64,76698.7371,20.1,0.32424,0.00013,28.2805]
[1779191600945,34.64,76698.7371,20.1,0.32424,0.00013,28.2805]
[1779191606058,34.64,76696.3557,20.1,0.32395,0.00013,28.26913]
[1779191611081,34.65,76694.0371,20.1,0.32364,0.00013,28.25479]
[1779191616086,34.65,76691.6043,20.1,0.32334,0.00013,28.24306]
[1779191621092,34.65,76694.3729,20.1,0.32373,0.00013,28.25794]
[1779191625225,34.66,76697.6443,20.1,0.32417,0.00013,28.27513]
[1779191625837,34.66,76697.6443,20.1,0.32417,0.00013,28.27513]
[1779191626767,34.66,76697.6443,20.1,0.32418,0.00013,28.27524]
[1779191627650,34.66,76695.6686,20.1,0.32392,0.00013,28.26529]
[1779191628027,34.66,76695.6686,20.1,0.32392,0.00013,28.26529]
[1779191629756,34.66,76696.9314,20.1,0.32409,0.00013,28.27197]
[1779191632781,34.66,76695.7114,20.1,0.32394,0.00013,28.26611]
[1779191634033,34.66,76695.7114,20.1,0.32394,0.00013,28.26623]
[1779191635893,34.66,76695.3986,20.1,0.32391,0.00013,28.26487]
[1779191636139,34.66,76695.3986,20.1,0.32391,0.00013,28.265]
[1779191639757,34.67,76693.7329,20.1,0.3237,0.00013,28.25688]
[1779191639945,34.67,76693.7329,20.1,0.3237,0.00013,28.25688]
[1779191641134,34.67,76693.8157,20.1,0.32372,0.00013,28.25756]
[1779191642738,34.67,76693.4729,20.1,0.32368,0.00013,28.25594]
[1779191643662,34.67,76691.9243,20.1,0.32348,0.00013,28.24815]
[1779191649120,34.67,76687.5686,20.1,0.32293,0.00013,28.22678]
[1779191655126,34.68,76687.6086,20.1,0.32296,0.00013,28.2279]
[1779191660131,34.68,76685.8129,20.1,0.32275,0.00013,28.21947]
[1779191660830,34.68,76685.8129,20.1,0.32275,0.00013,28.21947]
[1779191666137,34.69,76685.7471,20.1,0.32277,0.00013,28.22007]
[1779191672143,34.69,76683.4743,20.1,0.32248,0.00013,28.20623]
[1779191672631,34.69,76683.4743,20.1,0.32248,0.00013,28.20623]
[1779191672904,34.69,76683.4743,20.1,0.32248,0.00013,28.20623]
[1779191672991,34.69,76683.4743,20.1,0.32248,0.00013,28.20623]
[1779191673043,34.69,76683.4743,20.1,0.32248,0.00013,28.20623]
[1779191673144,34.69,76683.4743,20.1,0.32248,0.00013,28.20635]
[1779191678149,34.7,76677.6571,20.1,0.32173,0.00013,28.17717]
[1779191680032,34.7,76677.0214,20.1,0.32166,0.00013,28.17405]
[1779191685156,34.7,76680.3243,20.1,0.32211,0.00013,28.19191]
[1779191690161,34.71,76680.8529,20.1,0.3222,0.00013,28.1953]
[1779191693744,34.71,76683.3543,20.1,0.32254,0.00013,28.2085]
[1779191693996,34.71,76683.3543,20.1,0.32254,0.00013,28.2085]
[1779191694679,34.71,76683.3543,20.1,0.32254,0.00013,28.20863]
[1779191694871,34.71,76683.3543,20.1,0.32254,0.00013,28.20863]
[1779191695420,34.71,76683.3543,20.1,0.32255,0.00013,28.20874]
[1779191695452,34.71,76683.3543,20.1,0.32255,0.00013,28.20874]
[1779191701172,34.71,76681.8929,20.1,0.32237,0.00013,28.20197]
[1779191705176,34.72,76670.2571,20.1,0.32086,0.00013,28.14265]
[1779191706860,34.72,76670.0314,20.1,0.32084,0.00013,28.14166]
[1779191707771,34.72,76670.3986,20.1,0.32089,0.00013,28.14373]
[1779191707785,34.72,76670.3986,20.1,0.32089,0.00013,28.14373]
[1779191707950,34.72,76670.3986,20.1,0.32089,0.00013,28.14373]
[1779191707961,34.72,76670.3986,20.1,0.32089,0.00013,28.14373]
[1779191709180,34.72,76656.2143,20.1,0.31903,0.00013,28.07018]
[1779191711037,34.72,76655.4514,20.1,0.31893,0.00013,28.06623]
[1779191712852,34.72,76655.8843,20.1,0.31899,0.00013,28.06852]
[1779191714998,34.72,76655.9129,20.1,0.319,0.00013,28.06871]
[1779191716041,34.72,76655.9129,20.1,0.319,0.00013,28.06872]
[1779191721192,34.72,76657.3486,20.1,0.31919,0.00013,28.0763]
[1779191721840,34.72,76657.3486,20.1,0.31919,0.00013,28.0763]
[1779191727198,34.73,76659.8771,20.1,0.31955,0.00013,28.09057]
[1779191729821,34.73,76660.4443,20.1,0.31963,0.00013,28.09394]
[1779191735206,34.74,76654.4771,20.1,0.31887,0.00013,28.06118]
[1779191740211,34.74,76653.15,20.1,0.31873,0.00013,28.05548]
[1779191745539,34.75,76653.27,20.1,0.31878,0.00013,28.05732]
[1779191745757,34.75,76653.27,20.1,0.31878,0.00013,28.05732]
[1779191747953,34.75,76653.3686,20.1,0.31881,0.00013,28.05831]
[1779191748032,34.75,76653.3686,20.1,0.31881,0.00013,28.05831]
[1779191748226,34.75,76653.3686,20.1,0.31881,0.00013,28.05853]
[1779191748888,34.75,76653.3686,20.1,0.31881,0.00013,28.05853]
[1779191748927,34.75,76653.3686,20.1,0.31881,0.00013,28.05853]
[1779191754095,34.76,76666.6714,20.1,0.32059,0.00013,28.12866]
[1779191759131,34.76,76667.0957,20.1,0.32067,0.00013,28.13172]
[1779191763590,34.77,76668.2457,20.1,0.32083,0.00013,28.13831]
[1779191769201,34.77,76677.6757,20.1,0.32209,0.00013,28.1876]
[1779191774245,34.77,76680.9543,20.1,0.32254,0.00013,28.20497]
[1779191779250,34.78,76684.0529,20.1,0.32296,0.00013,28.22133]
[1779191784255,34.78,76684.9557,20.1,0.32309,0.00013,28.2264]
[1779191789260,34.78,76681.3286,20.1,0.32263,0.00013,28.20834]
[1779191794266,34.78,76681.7071,20.1,0.32268,0.00013,28.20766]
[1779191799272,34.79,76682.2929,20.1,0.32277,0.00013,28.21115]
[1779191804277,34.79,76682.1157,20.1,0.32276,0.00013,28.21074]
[1779191809283,34.79,76682.7914,20.1,0.32286,0.00013,28.21467]
[1779191814287,34.79,76684.1886,20.1,0.32305,0.00013,28.22225]
[1779191819292,34.8,76684.2857,20.1,0.32308,0.00013,28.22318]
[1779191824297,34.8,76681.4386,20.1,0.32272,0.00013,28.20907]
[1779191826863,34.8,76681.3029,20.1,0.3227,0.00013,28.20848]
[1779191832305,34.8,76684.1086,20.1,0.32309,0.00013,28.22346]
[1779191837310,34.8,76680.8457,20.1,0.32267,0.00013,28.20724]
[1779191842315,34.81,76680.8429,20.1,0.32269,0.00013,28.20771]
[1779191847320,34.81,76681.5386,20.1,0.32279,0.00013,28.21173]
[1779191852325,34.81,76681.5757,20.1,0.32279,0.00013,28.20925]
[1779191854941,34.81,76682.0643,20.1,0.32286,0.00013,28.21192]
[1779191854947,34.81,76682.0643,20.1,0.32286,0.00013,28.21192]
[1779191862894,34.82,76686.8586,20.1,0.32351,0.00013,28.23705]
[1779191862967,34.82,76686.8586,20.1,0.32351,0.00013,28.23705]
[1779191862984,34.82,76686.8586,20.1,0.32351,0.00013,28.23705]
[1779191868340,34.82,76690.4586,20.1,0.32399,0.00013,28.25569]
[1779191873345,34.82,76691.13,20.1,0.32408,0.00013,28.25936]
[1779191878350,34.82,76692.9314,20.1,0.32433,0.00013,28.26874]
[1779191883355,34.83,76692.91,20.1,0.32436,0.00013,28.26996]
[1779191886001,34.83,76693.0614,20.1,0.32438,0.00013,28.27081]
[1779191891363,34.83,76694.3729,20.1,0.32456,0.00013,28.27766]
[1779191896368,34.83,76694.5457,20.1,0.32459,0.00013,28.2787]
[1779191901373,34.83,76693.2529,20.1,0.32442,0.00013,28.2723]
[1779191907379,34.83,76689.33,20.1,0.32392,0.00013,28.2527]
[1779191907693,34.83,76689.33,20.1,0.32392,0.00013,28.2527]
[1779191911818,34.84,76688.9114,20.1,0.32385,0.00013,28.24765]
[1779191912124,34.84,76688.9114,20.1,0.32385,0.00013,28.24765]
[1779191913716,34.84,76686.5871,20.1,0.32357,0.00013,28.23661]
[1779191915369,34.84,76686.5871,20.1,0.32359,0.00013,28.23743]
[1779191921263,34.85,76681.47,20.1,0.32296,0.00013,28.2127]
[1779191926298,34.85,76682.3557,20.1,0.32308,0.00013,28.21759]
[1779191926412,34.85,76682.3557,20.1,0.32308,0.00013,28.21759]
[1779191930226,34.85,76682.2957,20.1,0.32308,0.00013,28.21751]
[1779191931554,34.86,76682.2957,20.1,0.32309,0.00013,28.21767]
[1779191937375,34.86,76680.9,20.1,0.32292,0.00013,28.21103]
[1779191939208,34.86,76680.04,20.1,0.32281,0.00013,28.20673]
[1779191940378,34.86,76680.04,20.1,0.32281,0.00013,28.20682]
[1779191940565,34.86,76680.04,20.1,0.32281,0.00013,28.20691]
[1779191940799,34.86,76680.04,20.1,0.32281,0.00013,28.20691]
[1779191940810,34.86,76680.04,20.1,0.32281,0.00013,28.20691]
[1779191940932,34.86,76680.04,20.1,0.32281,0.00013,28.20691]
[1779191941767,34.86,76680.04,20.1,0.32282,0.00013,28.20701]
[1779191942465,34.87,76680.04,20.1,0.32285,0.00013,28.20816]
[1779191943050,34.87,76680.04,20.1,0.32285,0.00013,28.20816]
[1779191943052,34.87,76680.04,20.1,0.32285,0.00013,28.20816]
[1779191943304,34.87,76680.04,20.1,0.32285,0.00013,28.20816]
[1779191944415,34.88,76668.0271,20.1,0.32135,0.00013,28.14926]
[1779191949420,34.88,76668.3571,20.1,0.32141,0.00013,28.15158]
[1779191949572,34.88,76668.3571,20.1,0.32141,0.00013,28.15158]
[1779191949617,34.88,76668.3571,20.1,0.32141,0.00013,28.15158]
[1779191949628,34.88,76668.3571,20.1,0.32141,0.00013,28.15158]
[1779191950473,34.88,76668.4643,20.1,0.32142,0.00013,28.15225]
[1779191950541,34.88,76668.4643,20.1,0.32142,0.00013,28.15225]
[1779191950544,34.88,76668.4643,20.1,0.32142,0.00013,28.15225]
[1779191950942,34.88,76668.4643,20.1,0.32142,0.00013,28.15225]
[1779191951716,34.88,76675.0,20.1,0.32228,0.00013,28.18582]
[1779191957428,34.89,76676.6286,20.1,0.32251,0.00013,28.19463]
[1779191962433,34.89,76677.46,20.1,0.32263,0.00013,28.1993]
[1779191962985,34.89,76677.46,20.1,0.32263,0.00013,28.1993]
[1779191962987,34.89,76677.46,20.1,0.32263,0.00013,28.1993]
[1779191963213,34.89,76677.46,20.1,0.32263,0.00013,28.1993]
[1779191965176,34.89,76677.3186,20.1,0.32261,0.00013,28.19874]
[1779191970287,34.89,76674.4871,20.1,0.32223,0.00013,28.18389]
[1779191972443,34.89,76664.93,20.1,0.32096,0.00013,28.13148]
[1779191972822,34.89,76664.93,20.1,0.32096,0.00013,28.13148]
[1779191973590,34.89,76663.6429,20.1,0.32079,0.00013,28.1248]
[1779191973637,34.89,76663.6429,20.1,0.32079,0.00013,28.1248]
[1779191974990,34.89,76661.3129,20.1,0.32048,0.00013,28.11262]
[1779191980848,34.88,76660.24,20.1,0.32033,0.00013,28.10681]
[1779191986457,34.88,76659.2629,20.1,0.32019,0.00013,28.10139]
[1779191991462,34.88,76658.7286,20.1,0.32012,0.00013,28.09838]
[1779191997468,34.88,76656.91,20.1,0.31987,0.00013,28.08874]
[1779192000692,34.88,76656.8086,20.1,0.31986,0.00013,28.08809]
[1779192001109,34.88,76656.8086,20.1,0.31986,0.00013,28.08809]
[1779192004052,34.88,76652.3214,20.1,0.31927,0.00013,28.06481]
[1779192004328,34.88,76652.3214,20.1,0.31927,0.00013,28.06481]
[1779192008479,34.88,76662.45,20.1,0.32059,0.00013,28.11687]
[1779192013484,34.87,76657.34,20.1,0.31991,0.00013,28.09015]
[1779192015084,34.87,76657.5,20.1,0.31993,0.00013,28.09098]
[1779192015328,34.87,76657.5,20.1,0.31993,0.00013,28.09098]
[1779192018951,34.87,76644.3,20.1,0.3182,0.00013,28.02225]
[1779192020799,34.87,76644.84,20.1,0.31827,0.00013,28.02504]
[1779192022647,34.87,76636.92,20.1,0.31723,0.00013,27.98363]
[1779192026955,34.87,76639.79,20.1,0.3176,0.00013,27.99821]
[1779192027168,34.87,76639.79,20.1,0.3176,0.00013,27.99821]
[1779192028051,34.87,76641.49,20.1,0.31782,0.00013,28.00696]
[1779192034056,34.87,76641.9,20.1,0.31785,0.00013,28.00597]
[1779192038574,34.87,76641.37,20.1,0.31778,0.00013,28.00322]
[1779192044126,34.87,76641.4,20.1,0.31779,0.00013,28.00341]
[1779192044519,34.87,76641.4,20.1,0.31779,0.00013,28.00341]
[1779192046529,34.87,76641.52,20.1,0.31781,0.00013,28.00404]
[1779192047558,34.87,76641.54,20.1,0.31781,0.00013,28.00415]
[1779192047955,34.87,76641.54,20.1,0.31781,0.00013,28.00415]
[1779192050411,34.87,76638.76,20.1,0.31745,0.00013,27.98967]
[1779192051832,34.87,76630.75,20.1,0.31641,0.00013,27.94782]
[1779192052957,34.87,76624.16,20.1,0.31555,0.00013,27.91312]
[1779192054473,34.87,76623.86,20.1,0.31551,0.00013,27.91147]
[1779192055721,34.87,76623.78,20.1,0.31549,0.00013,27.91067]
[1779192057874,34.87,76623.93,20.1,0.3155,0.00013,27.9114]
[1779192058555,34.87,76623.68,20.1,0.31547,0.00013,27.91005]
[1779192059011,34.87,76623.68,20.1,0.31547,0.00013,27.91005]
[1779192060547,34.87,76621.46,20.1,0.31518,0.00013,27.89833]
[1779192060711,34.87,76619.3,20.1,0.3149,0.00013,27.88691]
[1779192061263,34.87,76610.38,20.1,0.31374,0.00013,27.83973]
[1779192062691,34.86,76604.61,20.1,0.31295,0.00013,27.80748]
[1779192062869,34.86,76604.61,20.1,0.31295,0.00013,27.80748]
[1779192062922,34.86,76604.61,20.1,0.31295,0.00013,27.80748]
[1779192063693,34.86,76598.63,20.1,0.31218,0.00013,27.77551]
[1779192067064,34.86,76588.71,20.1,0.31089,0.00013,27.72227]
[1779192069580,34.86,76589.82,20.1,0.31103,0.00013,27.72816]
[1779192071151,34.86,76595.8,20.1,0.3118,0.00013,27.76005]
[1779192071209,34.86,76595.8,20.1,0.3118,0.00013,27.76005]
[1779192071316,34.86,76595.8,20.1,0.3118,0.00013,27.76005]
[1779192071382,34.86,76604.94,20.1,0.31298,0.00013,27.80854]
[1779192074635,34.87,76609.03,20.1,0.31357,0.00013,27.83284]
[1779192075693,34.88,76608.45,20.1,0.31354,0.00013,27.83137]
[1779192081452,34.88,76604.48,20.1,0.31305,0.00013,27.81125]
[1779192086488,34.9,76605.83,20.1,0.31333,0.00013,27.82223]
[1779192091523,34.9,76606.33,20.1,0.3134,0.00013,27.82264]
[1779192093195,34.9,76606.15,20.1,0.31338,0.00013,27.82184]
[1779192095713,34.91,76611.4,20.1,0.31407,0.00013,27.85008]
[1779192101484,34.91,76614.22,20.1,0.31445,0.00013,27.86539]
[1779192106628,34.91,76620.06,20.1,0.31522,0.00013,27.89679]
[1779192108017,34.91,76620.06,20.1,0.31522,0.00013,27.89679]
[1779192108129,34.91,76620.06,20.1,0.31522,0.00013,27.89679]
[1779192109038,34.91,76620.36,20.1,0.31526,0.00013,27.89844]
[1779192109322,34.91,76620.36,20.1,0.31526,0.00013,27.89844]
[1779192109369,34.91,76620.36,20.1,0.31526,0.00013,27.89844]
[1779192112029,34.91,76619.49,20.1,0.31515,0.00013,27.89404]
[1779192112037,34.91,76619.49,20.1,0.31515,0.00013,27.89404]
[1779192116427,34.91,76626.07,20.1,0.31601,0.00013,27.92883]
[1779192118451,34.92,76625.84,20.1,0.31598,0.00013,27.9277]
[1779192118989,34.92,76625.62,20.1,0.31596,0.00013,27.92658]
[1779192119116,34.92,76625.62,20.1,0.31596,0.00013,27.92658]
[1779192120048,34.92,76625.83,20.1,0.31599,0.00013,27.92772]
[1779192121586,34.92,76633.58,20.1,0.31699,0.00013,27.96832]
[1779192130796,34.92,76637.28,20.1,0.31747,0.00013,27.98749]
[1779192135830,34.91,76636.23,20.1,0.31733,0.00013,27.98195]
[1779192139715,34.91,76637.77,20.1,0.31753,0.00013,27.98993]
[1779192139759,34.91,76637.77,20.1,0.31753,0.00013,27.98993]
[1779192139772,34.91,76637.77,20.1,0.31753,0.00013,27.98993]
[1779192141620,34.91,76637.4,20.1,0.31748,0.00013,27.98799]
[1779192143589,34.91,76639.57,20.1,0.31776,0.00013,27.99925]
[1779192147483,34.91,76640.55,20.1,0.31789,0.00013,28.00424]
[1779192148360,34.91,76640.41,20.1,0.31787,0.00013,28.00348]
[1779192148508,34.91,76640.41,20.1,0.31787,0.00013,28.00348]
[1779192148887,34.91,76641.14,20.1,0.31796,0.00013,28.00725]
[1779192149157,34.91,76641.14,20.1,0.31796,0.00013,28.00725]
[1779192150048,34.91,76664.89,20.1,0.32106,0.00013,28.12988]
[1779192155928,34.91,76665.51,20.1,0.3211,0.00013,28.12925]
[1779192156728,34.91,76665.87,20.1,0.32115,0.00013,28.13096]
[1779192156730,34.91,76665.87,20.1,0.32115,0.00013,28.13096]
[1779192158958,34.91,76669.24,20.1,0.32158,0.00013,28.14796]
[1779192159325,34.91,76669.24,20.1,0.32158,0.00013,28.14796]
[1779192159623,34.91,76669.24,20.1,0.32158,0.00013,28.14796]
[1779192160007,34.91,76668.01,20.1,0.32141,0.00013,28.14136]
[1779192163750,34.91,76668.69,20.1,0.32151,0.00013,28.14515]
[1779192163813,34.91,76668.69,20.1,0.32151,0.00013,28.14515]
[1779192167619,34.91,76667.44,20.1,0.32135,0.00013,28.13905]
[1779192167638,34.91,76667.44,20.1,0.32135,0.00013,28.13905]
[1779192167893,34.91,76667.4,20.1,0.32135,0.00013,28.13895]
[1779192167898,34.91,76667.4,20.1,0.32135,0.00013,28.13895]
[1779192171292,34.91,76670.61,20.1,0.32178,0.00013,28.1557]
[1779192172050,34.91,76675.18,20.1,0.32238,0.00013,28.17915]
[1779192174182,34.91,76684.51,20.1,0.3236,0.00013,28.22677]
[1779192179397,34.91,76688.61,20.1,0.32414,0.00013,28.24767]
[1779192185183,34.91,76684.97,20.1,0.32367,0.00013,28.2294]
[1779192190219,34.91,76688.34,20.1,0.32412,0.00013,28.24662]
[1779192192520,34.91,76690.82,20.1,0.32444,0.00013,28.2592]
[1779192198396,34.91,76691.71,20.1,0.32456,0.00013,28.26378]
[1779192201036,34.91,76692.73,20.1,0.32469,0.00013,28.26895]
[1779192201392,34.91,76692.73,20.1,0.32469,0.00013,28.26895]
[1779192202696,34.91,76705.86,20.1,0.32642,0.00013,28.33502]
[1779192208345,34.91,76703.46,20.1,0.32609,0.00013,28.3227]
[1779192213380,34.91,76701.39,20.1,0.3258,0.00013,28.30899]
[1779192218415,34.91,76701.04,20.1,0.32575,0.00013,28.30711]
[1779192220120,34.91,76703.69,20.1,0.3261,0.00013,28.3204]
[1779192220961,34.91,76710.48,20.1,0.32699,0.00013,28.3544]
[1779192226471,34.91,76715.13,20.1,0.32759,0.00013,28.37719]
[1779192228909,34.91,76715.12,20.1,0.32759,0.00013,28.37705]
[1779192228987,34.91,76715.12,20.1,0.32759,0.00013,28.37705]
[1779192229584,34.91,76715.12,20.1,0.32759,0.00013,28.37705]
[1779192229696,34.91,76715.12,20.1,0.32759,0.00013,28.37705]
[1779192229686,34.91,76697.64,20.1,0.32528,0.00013,28.28922]
[1779192230523,34.91,76697.64,20.1,0.32528,0.00013,28.28922]
[1779192230614,34.91,76684.71,20.1,0.32359,0.00013,28.22372]
[1779192231330,34.91,76684.71,20.1,0.32359,0.00013,28.22372]
[1779192231447,34.91,76684.71,20.1,0.32359,0.00013,28.22372]
[1779192234598,34.91,76682.23,20.1,0.32326,0.00013,28.2112]
[1779192239915,34.91,76682.36,20.1,0.32329,0.00013,28.21209]
[1779192240660,34.91,76682.36,20.1,0.32329,0.00013,28.21209]
[1779192246620,34.91,76675.86,20.1,0.32245,0.00013,28.17961]
[1779192251655,34.91,76675.15,20.1,0.32237,0.00013,28.17649]
[1779192254704,34.92,76674.73,20.1,0.32232,0.00013,28.17452]
[1779192254722,34.92,76675.32,20.1,0.3224,0.00013,28.17762]
[1779192260718,34.92,76667.52,20.1,0.32139,0.00013,28.13805]
[1779192260772,34.92,76667.52,20.1,0.32139,0.00013,28.13805]
[1779192261417,34.92,76667.52,20.1,0.32139,0.00013,28.13805]
[1779192261449,34.92,76667.52,20.1,0.32139,0.00013,28.13805]
[1779192262607,34.92,76664.42,20.1,0.32099,0.00013,28.12223]
[1779192263273,34.92,76662.78,20.1,0.32078,0.00013,28.11391]
[1779192263821,34.92,76662.71,20.1,0.32077,0.00013,28.11366]
[1779192264669,34.92,76662.71,20.1,0.32077,0.00013,28.11366]
[1779192269783,34.92,76661.44,20.1,0.3206,0.00013,28.1067]
[1779192273014,34.92,76661.13,20.1,0.32053,0.00013,28.10176]
[1779192273830,34.92,76664.79,20.1,0.32101,0.00013,28.12047]
[1779192274028,34.92,76664.79,20.1,0.32101,0.00013,28.12047]
[1779192277760,34.91,76664.26,20.1,0.32093,0.00013,28.1174]
[1779192277807,34.91,76663.22,20.1,0.32079,0.00013,28.11194]
[1779192277833,34.91,76663.22,20.1,0.32079,0.00013,28.11194]
[1779192278183,34.91,76663.22,20.1,0.32079,0.00013,28.11194]
[1779192281879,34.91,76661.36,20.1,0.32054,0.00013,28.10194]
[1779192288007,34.91,76660.59,20.1,0.32045,0.00013,28.09841]
[1779192288053,34.91,76660.59,20.1,0.32045,0.00013,28.09841]
[1779192289808,34.91,76662.49,20.1,0.3207,0.00013,28.10841]
[1779192294958,34.92,76668.94,20.1,0.32156,0.00013,28.14197]
[1779192300297,34.92,76670.59,20.1,0.32178,0.00013,28.15069]
[1779192305029,34.92,76683.57,20.1,0.32348,0.00013,28.21712]
[1779192310722,34.92,76685.29,20.1,0.32371,0.00013,28.22581]
[1779192316114,34.92,76680.03,20.1,0.32302,0.00013,28.19906]
[1779192316960,34.92,76680.03,20.1,0.32302,0.00013,28.19906]
[1779192322119,34.92,76673.06,20.1,0.32211,0.00013,28.16372]
[1779192327190,34.92,76673.16,20.1,0.32213,0.00013,28.16452]
[1779192332226,34.92,76673.28,20.1,0.32214,0.00013,28.16223]
[1779192337261,34.92,76671.54,20.1,0.32192,0.00013,28.1536]
[1779192338847,34.92,76671.09,20.1,0.32186,0.00013,28.15135]
[1779192338855,34.92,76671.09,20.1,0.32186,0.00013,28.15135]
[1779192339123,34.92,76671.09,20.1,0.32186,0.00013,28.15135]
[1779192339267,34.92,76671.09,20.1,0.32186,0.00013,28.15135]
[1779192342189,34.93,76666.99,20.1,0.32133,0.00013,28.13056]
[1779192347333,34.93,76671.18,20.1,0.32189,0.00013,28.15237]
[1779192350360,34.93,76671.0,20.1,0.32187,0.00013,28.15156]
[1779192351163,34.93,76670.4,20.1,0.32179,0.00013,28.14855]
[1779192351211,34.93,76670.4,20.1,0.32179,0.00013,28.14855]
[1779192351259,34.93,76670.4,20.1,0.32179,0.00013,28.14855]
[1779192351263,34.93,76670.4,20.1,0.32179,0.00013,28.14855]
[1779192351341,34.93,76670.4,20.1,0.32179,0.00013,28.14855]
[1779192351357,34.93,76670.4,20.1,0.32179,0.00013,28.14855]
[1779192351362,34.93,76670.4,20.1,0.32179,0.00013,28.14855]
[1779192351389,34.93,76670.4,20.1,0.32179,0.00013,28.14855]
[1779192352363,34.93,76663.05,20.1,0.32083,0.00013,28.11093]
[1779192352445,34.93,76663.05,20.1,0.32083,0.00013,28.11093]
[1779192358449,34.93,76663.19,20.1,0.32087,0.00013,28.11213]
[1779192361828,34.93,76663.55,20.1,0.32092,0.00013,28.11416]
[1779192365779,34.93,76665.09,20.1,0.32113,0.00013,28.12239]
[1779192366079,34.94,76664.85,20.1,0.3211,0.00013,28.12132]
[1779192366114,34.94,76664.85,20.1,0.3211,0.00013,28.12132]
[1779192370561,34.94,76670.47,20.1,0.32184,0.00013,28.15028]
[1779192376601,34.94,76671.92,20.1,0.32204,0.00013,28.15797]
[1779192377504,34.94,76671.92,20.1,0.32204,0.00013,28.15797]
[1779192382641,34.94,76670.66,20.1,0.32188,0.00013,28.15179]
[1779192384266,34.94,76672.41,20.1,0.32211,0.00013,28.16077]
[1779192389691,34.94,76673.66,20.1,0.32228,0.00013,28.16731]
[1779192394725,34.94,76677.16,20.1,0.32272,0.00013,28.18214]
[1779192396692,34.94,76677.92,20.1,0.32282,0.00013,28.18602]
[1779192396734,34.94,76677.92,20.1,0.32282,0.00013,28.18602]
[1779192399412,34.94,76681.12,20.1,0.32324,0.00013,28.20231]
[1779192404795,34.94,76685.39,20.1,0.3238,0.00013,28.22386]
[1779192406036,34.94,76683.5,20.1,0.32355,0.00013,28.21425]
[1779192406247,34.94,76683.5,20.1,0.32355,0.00013,28.21425]
[1779192406304,34.94,76683.5,20.1,0.32355,0.00013,28.21425]
[1779192406551,34.94,76683.5,20.1,0.32355,0.00013,28.21425]
[1779192406810,34.94,76672.15,20.1,0.32206,0.00013,28.15644]
[1779192407058,34.94,76672.15,20.1,0.32206,0.00013,28.15644]
[1779192407092,34.94,76672.15,20.1,0.32206,0.00013,28.15644]
[1779192408012,34.94,76668.13,20.1,0.32154,0.00013,28.13587]
[1779192413343,34.94,76670.73,20.1,0.32189,0.00013,28.14951]
[1779192413374,34.94,76670.73,20.1,0.32189,0.00013,28.14951]
[1779192413585,34.94,76670.73,20.1,0.32189,0.00013,28.14951]
[1779192415148,34.94,76665.62,20.1,0.32122,0.00013,28.12346]
[1779192417890,34.94,76665.42,20.1,0.3212,0.00013,28.12258]
[1779192420361,34.94,76665.79,20.1,0.32125,0.00013,28.12468]
[1779192420853,34.94,76665.79,20.1,0.32125,0.00013,28.12468]
[1779192421275,34.94,76665.2,20.1,0.32118,0.00013,28.12172]
[1779192426950,34.95,76663.94,20.1,0.32103,0.00013,28.11572]
[1779192431985,34.95,76665.49,20.1,0.32124,0.00013,28.12406]
[1779192433572,34.95,76665.49,20.1,0.32124,0.00013,28.12406]
[1779192436030,34.95,76666.76,20.1,0.32141,0.00013,28.13078]
[1779192436460,34.95,76666.76,20.1,0.32141,0.00013,28.13078]
[1779192444069,34.95,76670.51,20.1,0.32191,0.00013,28.15042]
[1779192449104,34.95,76672.1,20.1,0.32213,0.00013,28.15874]
[1779192450428,34.95,76672.1,20.1,0.32213,0.00013,28.15874]
[1779192450499,34.95,76672.1,20.1,0.32213,0.00013,28.15874]
[1779192452125,34.95,76683.03,20.1,0.32354,0.00013,28.21129]
[1779192457162,34.95,76687.15,20.1,0.32408,0.00013,28.23209]
[1779192459111,34.95,76689.13,20.1,0.32434,0.00013,28.24207]
[1779192459352,34.95,76689.13,20.1,0.32434,0.00013,28.24207]
[1779192459586,34.95,76689.13,20.1,0.32434,0.00013,28.24207]
[1779192459658,34.95,76691.86,20.1,0.32469,0.00013,28.25583]
[1779192464224,34.95,76697.37,20.1,0.32541,0.00013,28.28348]
[1779192470254,34.95,76698.67,20.1,0.32558,0.00013,28.28974]
[1779192475289,34.95,76700.69,20.1,0.32583,0.00013,28.29963]
[1779192480324,34.95,76701.76,20.1,0.32597,0.00013,28.30471]
[1779192484352,34.95,76692.6,20.1,0.32476,0.00013,28.2584]
[1779192486265,34.95,76689.96,20.1,0.32441,0.00013,28.24505]
[1779192491401,34.95,76688.67,20.1,0.32424,0.00013,28.23852]
[1779192496437,34.95,76688.68,20.1,0.32424,0.00013,28.23858]
[1779192497288,34.95,76688.68,20.1,0.32424,0.00013,28.23858]
[1779192502856,34.95,76691.02,20.1,0.32455,0.00013,28.2504]
[1779192508521,34.95,76697.12,20.1,0.32535,0.00013,28.28102]
[1779192513557,34.95,76696.13,20.1,0.3252,0.00013,28.27276]
[1779192519598,34.94,76695.36,20.1,0.32509,0.00013,28.26877]
[1779192524634,34.94,76699.17,20.1,0.32559,0.00013,28.28784]
[1779192529669,34.94,76700.04,20.1,0.3257,0.00013,28.29204]
[1779192534703,34.94,76700.44,20.1,0.32575,0.00013,28.29384]
[1779192537340,34.94,76706.41,20.1,0.32653,0.00013,28.32371]
[1779192537717,34.94,76706.41,20.1,0.32653,0.00013,28.32371]
[1779192541727,34.94,76711.43,20.1,0.32718,0.00013,28.3485]
[1779192544774,34.94,76701.63,20.1,0.32588,0.00013,28.29914]
[1779192546673,34.94,76704.5,20.1,0.32626,0.00013,28.3135]
[1779192547129,34.94,76699.47,20.1,0.3256,0.00013,28.28819]
[1779192550343,34.94,76696.78,20.1,0.32524,0.00013,28.27456]
[1779192551604,34.94,76694.17,20.1,0.3249,0.00013,28.26139]
[1779192552071,34.94,76689.92,20.1,0.32434,0.00013,28.23991]
[1779192552661,34.94,76689.92,20.1,0.32434,0.00013,28.23991]
[1779192558872,34.94,76682.62,20.1,0.32339,0.00013,28.20311]
[1779192563906,34.94,76682.79,20.1,0.32342,0.00013,28.2042]
[1779192568942,34.94,76683.03,20.1,0.32346,0.00013,28.20564]
[1779192573977,34.94,76684.09,20.1,0.32358,0.00013,28.2081]
[1779192579012,34.94,76685.05,20.1,0.32372,0.00013,28.21319]
[1779192585055,34.94,76685.45,20.1,0.32377,0.00013,28.2154]
[1779192586776,34.94,76685.52,20.1,0.32378,0.00013,28.21579]
[1779192587826,34.94,76685.47,20.1,0.32378,0.00013,28.21556]
[1779192590219,34.94,76687.15,20.1,0.324,0.00013,28.22415]
[1779192590751,34.94,76687.15,20.1,0.324,0.00013,28.22415]
[1779192594138,34.94,76695.02,20.1,0.32503,0.00013,28.26395]
[1779192600160,34.94,76701.05,20.1,0.32582,0.00013,28.29415]
[1779192605195,34.94,76700.4,20.1,0.32573,0.00013,28.29071]
[1779192610614,34.94,76701.8,20.1,0.32591,0.00013,28.29762]
[1779192610835,34.94,76701.8,20.1,0.32591,0.00013,28.29762]
[1779192610895,34.94,76701.8,20.1,0.32591,0.00013,28.29762]
[1779192610944,34.94,76701.8,20.1,0.32591,0.00013,28.29762]
[1779192612245,34.94,76715.39,20.1,0.32769,0.00013,28.36544]
[1779192617280,34.94,76716.27,20.1,0.32779,0.00013,28.36935]
[1779192622315,34.94,76718.6,20.1,0.32809,0.00013,28.38045]
[1779192624921,34.94,76721.26,20.1,0.32843,0.00013,28.39357]
[1779192630371,34.93,76725.76,20.1,0.329,0.00013,28.415]
[1779192635651,34.93,76718.52,20.1,0.32802,0.00013,28.3755]
[1779192635949,34.93,76718.52,20.1,0.32802,0.00013,28.3755]
[1779192636173,34.93,76718.27,20.1,0.32798,0.00013,28.37416]
[1779192636263,34.93,76718.27,20.1,0.32798,0.00013,28.37416]
[1779192636341,34.93,76718.27,20.1,0.32798,0.00013,28.37416]
[1779192636580,34.93,76718.27,20.1,0.32798,0.00013,28.37416]
[1779192636765,34.93,76718.27,20.1,0.32798,0.00013,28.37416]
[1779192636781,34.93,76707.47,20.1,0.32656,0.00013,28.32014]
[1779192639946,34.93,76701.67,20.1,0.3258,0.00013,28.29097]
[1779192640457,34.93,76702.1,20.1,0.32585,0.00013,28.29311]
[1779192641442,34.93,76698.97,20.1,0.32544,0.00013,28.27734]
[1779192646463,34.93,76700.88,20.1,0.32569,0.00013,28.2869]
[1779192651518,34.93,76702.97,20.1,0.32596,0.00013,28.29729]
[1779192656554,34.92,76702.91,20.1,0.32595,0.00013,28.29687]
[1779192657529,34.92,76702.91,20.1,0.32595,0.00013,28.29687]
[1779192658572,34.92,76702.87,20.1,0.32594,0.00013,28.29664]
[1779192664610,34.92,76705.55,20.1,0.32629,0.00013,28.30988]
[1779192669645,34.92,76705.58,20.1,0.32629,0.00013,28.30987]
[1779192674672,34.92,76707.39,20.1,0.32652,0.00013,28.31879]
[1779192674719,34.92,76707.39,20.1,0.32652,0.00013,28.31879]
[1779192674958,34.92,76707.39,20.1,0.32652,0.00013,28.31879]
[1779192678912,34.92,76705.6,20.1,0.32628,0.00013,28.30966]
[1779192684750,34.92,76706.05,20.1,0.32634,0.00013,28.31166]
[1779192689784,34.92,76705.09,20.1,0.3262,0.00013,28.30667]
[1779192694820,34.92,76706.09,20.1,0.32632,0.00013,28.3084]
[1779192699854,34.92,76709.87,20.1,0.32681,0.00013,28.32717]
[1779192705897,34.91,76710.75,20.1,0.32692,0.00013,28.33127]
[1779192710932,34.91,76712.85,20.1,0.32718,0.00013,28.3415]
[1779192716614,34.91,76713.32,20.1,0.32724,0.00013,28.34359]
[1779192719996,34.91,76722.8,20.1,0.32848,0.00013,28.39049]
[1779192725031,34.91,76724.78,20.1,0.32873,0.00013,28.39986]
[1779192730066,34.9,76726.85,20.1,0.32898,0.00013,28.40958]
[1779192735101,34.9,76720.83,20.1,0.32817,0.00013,28.37913]
[1779192740185,34.9,76721.24,20.1,0.32822,0.00013,28.38091]
[1779192750206,34.89,76718.99,20.1,0.32789,0.00013,28.3686]
[1779192755244,34.89,76721.51,20.1,0.3282,0.00013,28.37764]
[1779192760911,34.89,76722.88,20.1,0.32837,0.00013,28.38414]
[1779192764546,34.89,76723.26,20.1,0.32841,0.00013,28.38568]
[1779192771356,34.88,76721.97,20.1,0.32822,0.00013,28.37863]
[1779192776390,34.88,76722.74,20.1,0.32831,0.00013,28.38208]
[1779192782433,34.88,76722.41,20.1,0.32825,0.00013,28.37998]
[1779192787468,34.88,76722.37,20.1,0.32824,0.00013,28.37941]
[1779192792503,34.87,76723.69,20.1,0.3284,0.00013,28.3856]
[1779192797538,34.87,76719.56,20.1,0.32785,0.00013,28.36469]
[1779192802573,34.87,76718.54,20.1,0.3277,0.00013,28.35929]
[1779192804354,34.87,76715.39,20.1,0.32729,0.00013,28.34349]
[1779192809622,34.87,76714.08,20.1,0.32711,0.00013,28.33669]
[1779192814657,34.87,76713.56,20.1,0.32702,0.00013,28.33078]
[1779192819692,34.87,76713.72,20.1,0.32703,0.00013,28.33142]
[1779192821335,34.87,76713.72,20.1,0.32703,0.00013,28.33142]
[1779192826741,34.87,76713.25,20.1,0.32697,0.00013,28.32884]
[1779192831776,34.86,76714.36,20.1,0.32711,0.00013,28.33424]
[1779192836810,34.86,76714.47,20.1,0.32712,0.00013,28.33461]
[1779192841846,34.86,76715.46,20.1,0.32724,0.00013,28.3394]
[1779192847306,34.86,76715.34,20.1,0.32722,0.00013,28.33865]
[1779192856421,34.86,76711.69,20.1,0.32673,0.00013,28.32007]
[1779192861987,34.86,76712.21,20.1,0.3268,0.00013,28.32254]
[1779192867022,34.86,76712.43,20.1,0.32682,0.00013,28.32352]
[1779192872057,34.86,76718.2,20.1,0.32756,0.00013,28.34914]
[1779192877091,34.86,76724.69,20.1,0.32841,0.00013,28.38121]
[1779192884140,34.85,76723.13,20.1,0.32819,0.00013,28.37292]
[1779192889897,34.85,76721.86,20.1,0.32802,0.00013,28.36635]
[1779192895218,34.85,76723.42,20.1,0.32821,0.00013,28.37372]
[1779192900253,34.85,76726.31,20.1,0.32858,0.00013,28.38778]
[1779192905291,34.85,76727.94,20.1,0.32879,0.00013,28.39553]
[1779192910329,34.84,76733.21,20.1,0.32947,0.00013,28.42128]
[1779192915361,34.84,76739.2,20.1,0.33025,0.00013,28.45026]
[1779192920396,34.84,76740.14,20.1,0.33035,0.00013,28.45425]
[1779192920769,34.84,76740.14,20.1,0.33035,0.00013,28.45425]
[1779192926437,34.83,76743.08,20.1,0.33072,0.00013,28.46791]
[1779192931473,34.83,76739.26,20.1,0.33018,0.00013,28.44524]
[1779192934749,34.82,76739.27,20.1,0.33017,0.00013,28.44503]
[1779192936753,34.82,76741.09,20.1,0.3304,0.00013,28.45376]
[1779192937103,34.82,76741.09,20.1,0.3304,0.00013,28.45376]
[1779192943870,34.82,76744.87,20.1,0.33088,0.00013,28.4714]
[1779192943923,34.82,76744.87,20.1,0.33088,0.00013,28.4714]
[1779192944515,34.82,76744.89,20.1,0.33087,0.00013,28.47135]
[1779192944863,34.82,76744.89,20.1,0.33087,0.00013,28.47135]
[1779192945213,34.82,76744.89,20.1,0.33087,0.00013,28.47135]
[1779192946761,34.81,76742.84,20.1,0.33059,0.00013,28.46095]
[1779192950434,34.81,76747.14,20.1,0.33115,0.00013,28.48171]
[1779192954328,34.81,76752.52,20.1,0.33185,0.00013,28.5075]
[1779192956673,34.81,76754.91,20.1,0.33215,0.00013,28.51869]
[1779192962690,34.8,76759.41,20.1,0.33271,0.00013,28.53939]
[1779192968733,34.79,76756.02,20.1,0.33223,0.00013,28.5217]
[1779192969570,34.79,76756.02,20.1,0.33223,0.00013,28.5217]
[1779192969606,34.79,76756.02,20.1,0.33223,0.00013,28.5217]
[1779192974775,34.78,76750.1,20.1,0.33141,0.00013,28.49163]
[1779192979809,34.78,76744.7,20.1,0.33067,0.00013,28.46432]
[1779192984844,34.78,76740.24,20.1,0.33006,0.00013,28.44169]
[1779192989879,34.77,76735.27,20.1,0.32939,0.00013,28.41654]
[1779192994915,34.77,76734.09,20.1,0.32921,0.00013,28.40714]
[1779192999950,34.77,76735.39,20.1,0.32937,0.00013,28.4132]
[1779193004985,34.77,76736.32,20.1,0.32948,0.00013,28.41739]
[1779193010167,34.76,76736.24,20.1,0.32946,0.00013,28.41665]
[1779193016062,34.76,76732.83,20.1,0.32899,0.00013,28.39918]
[1779193021096,34.76,76732.55,20.1,0.32894,0.00013,28.39745]
[1779193026132,34.76,76732.42,20.1,0.32892,0.00013,28.39648]
[1779193031168,34.76,76730.82,20.1,0.3287,0.00013,28.38822]
[1779193038216,34.75,76728.48,20.1,0.32838,0.00013,28.3762]
[1779193043251,34.75,76728.59,20.1,0.32839,0.00013,28.37653]
[1779193047419,34.75,76730.24,20.1,0.3286,0.00013,28.38462]
[1779193047764,34.75,76730.54,20.1,0.32864,0.00013,28.38606]
[1779193051674,34.75,76731.93,20.1,0.3288,0.00013,28.38964]
[1779193052006,34.75,76731.93,20.1,0.3288,0.00013,28.38964]
[1779193053322,34.75,76741.61,20.1,0.33008,0.00013,28.43759]
[1779193058356,34.75,76738.58,20.1,0.32966,0.00013,28.42206]
[1779193061566,34.75,76737.31,20.1,0.32949,0.00013,28.41558]
[1779193062489,34.75,76737.87,20.1,0.32956,0.00013,28.41829]
[1779193068427,34.74,76743.11,20.1,0.33024,0.00013,28.44361]
[1779193073462,34.74,76742.2,20.1,0.3301,0.00013,28.4386]
[1779193078500,34.74,76740.95,20.1,0.32992,0.00013,28.43191]
[1779193083536,34.73,76740.43,20.1,0.32984,0.00013,28.42879]
[1779193088570,34.73,76740.39,20.1,0.32982,0.00013,28.42815]
[1779193093606,34.73,76739.03,20.1,0.32963,0.00013,28.42097]
[1779193098640,34.73,76739.02,20.1,0.32961,0.00013,28.42052]
[1779193103676,34.72,76731.76,20.1,0.32864,0.00013,28.38402]
[1779193108711,34.72,76735.14,20.1,0.32908,0.00013,28.40058]
[1779193113746,34.72,76734.55,20.1,0.32898,0.00013,28.3942]
[1779193118782,34.72,76734.26,20.1,0.32893,0.00013,28.39245]
[1779193121724,34.72,76734.23,20.1,0.32892,0.00013,28.39224]
[1779193122067,34.72,76734.14,20.1,0.32891,0.00013,28.39173]
[1779193122412,34.72,76734.14,20.1,0.32891,0.00013,28.39173]
[1779193122478,34.72,76725.18,20.1,0.32772,0.00013,28.34695]
[1779193122708,34.72,76725.18,20.1,0.32772,0.00013,28.34695]
[1779193122801,34.72,76725.18,20.1,0.32772,0.00013,28.34695]
[1779193122841,34.72,76725.18,20.1,0.32772,0.00013,28.34695]
[1779193122931,34.72,76725.18,20.1,0.32772,0.00013,28.34695]
[1779193123404,34.72,76725.18,20.1,0.32772,0.00013,28.34695]
[1779193123434,34.72,76713.45,20.1,0.32617,0.00013,28.28788]
[1779193128867,34.72,76709.63,20.1,0.32567,0.00013,28.26885]
[1779193136469,34.72,76709.48,20.1,0.32565,0.00013,28.26819]
[1779193141640,34.72,76706.05,20.1,0.32521,0.00013,28.25128]
[1779193145867,34.72,76698.02,20.1,0.32416,0.00013,28.21091]
[1779193151022,34.73,76707.01,20.1,0.32536,0.00013,28.257]
[1779193156057,34.73,76705.44,20.1,0.32516,0.00013,28.24936]
[1779193161092,34.73,76705.36,20.1,0.32516,0.00013,28.24931]
[1779193166126,34.73,76705.35,20.1,0.32517,0.00013,28.2496]
[1779193171162,34.73,76702.94,20.1,0.32485,0.00013,28.23459]
[1779193176203,34.74,76704.59,20.1,0.32508,0.00013,28.24333]
[1779193181238,34.74,76704.82,20.1,0.32512,0.00013,28.24483]
[1779193186273,34.74,76705.99,20.1,0.32528,0.00013,28.25108]
[1779193192314,34.74,76712.77,20.1,0.32618,0.00013,28.28553]
[1779193197235,34.74,76713.37,20.1,0.32626,0.00013,28.28865]
[1779193199746,34.74,76722.81,20.1,0.32751,0.00013,28.33609]
[1779193203142,34.74,76731.99,20.1,0.32872,0.00013,28.38184]
[1779193205144,34.74,76741.47,20.1,0.32998,0.00013,28.42882]
[1779193205307,34.74,76741.47,20.1,0.32998,0.00013,28.42882]
[1779193206310,34.74,76742.75,20.1,0.33014,0.00013,28.43506]
[1779193211450,34.73,76748.23,20.1,0.33085,0.00013,28.46142]
[1779193212351,34.73,76748.23,20.1,0.33085,0.00013,28.46142]
[1779193212462,34.73,76748.23,20.1,0.33085,0.00013,28.46142]
[1779193216996,34.73,76750.6,20.1,0.33115,0.00013,28.47245]
[1779193223534,34.72,76750.2,20.1,0.33107,0.00013,28.46952]
[1779193228197,34.72,76750.36,20.1,0.33107,0.00013,28.46978]
[1779193229567,34.72,76751.2,20.1,0.33118,0.00013,28.47379]
[1779193229587,34.72,76751.2,20.1,0.33118,0.00013,28.47379]
[1779193232597,34.72,76742.33,20.1,0.32997,0.00013,28.42632]
[1779193237633,34.72,76741.63,20.1,0.32986,0.00013,28.42239]
[1779193242668,34.71,76742.47,20.1,0.32996,0.00013,28.42611]
[1779193247705,34.71,76741.93,20.1,0.32988,0.00013,28.423]
[1779193248519,34.71,76741.93,20.1,0.32988,0.00013,28.423]
[1779193248573,34.71,76741.93,20.1,0.32988,0.00013,28.423]
[1779193250818,34.71,76750.09,20.1,0.33096,0.00013,28.46311]
[1779193251168,34.71,76750.09,20.1,0.33096,0.00013,28.46311]
[1779193251519,34.71,76750.09,20.1,0.33096,0.00013,28.46311]
[1779193251732,34.71,76751.04,20.1,0.33108,0.00013,28.46768]
[1779193256768,34.71,76751.46,20.1,0.33113,0.00013,28.46973]
[1779193259586,34.71,76751.46,20.1,0.33113,0.00013,28.46971]
[1779193259592,34.71,76751.46,20.1,0.33113,0.00013,28.46971]
[1779193259789,34.71,76751.76,20.1,0.33117,0.00013,28.47119]
[1779193260329,34.71,76751.76,20.1,0.33117,0.00013,28.47119]
[1779193261330,34.71,76756.3,20.1,0.33177,0.00013,28.49343]
[1779193266959,34.7,76757.2,20.1,0.33187,0.00013,28.49715]
[1779193268529,34.7,76757.06,20.1,0.33185,0.00013,28.49618]
[1779193268733,34.7,76757.06,20.1,0.33185,0.00013,28.49618]
[1779193272311,34.7,76757.29,20.1,0.33186,0.00013,28.49688]
[1779193277916,34.69,76755.2,20.1,0.33156,0.00013,28.48563]
[1779193282951,34.69,76754.66,20.1,0.33147,0.00013,28.48231]
[1779193288994,34.68,76754.68,20.1,0.33145,0.00013,28.48166]
[1779193294028,34.68,76756.02,20.1,0.33159,0.00013,28.4844]
[1779193300070,34.68,76755.91,20.1,0.33155,0.00013,28.4831]
[1779193302309,34.68,76755.91,20.1,0.33155,0.00013,28.4831]
[1779193308127,34.67,76758.14,20.1,0.33182,0.00013,28.49302]
[1779193313162,34.67,76758.27,20.1,0.33182,0.00013,28.49298]
[1779193318197,34.66,76754.53,20.1,0.3313,0.00013,28.47387]
[1779193322348,34.66,76754.72,20.1,0.33131,0.00013,28.47445]
[1779193322369,34.66,76754.72,20.1,0.33131,0.00013,28.47445]
[1779193328267,34.65,76753.88,20.1,0.33117,0.00013,28.46945]
[1779193329599,34.65,76753.88,20.1,0.33117,0.00013,28.46945]
[1779193330043,34.65,76752.43,20.1,0.33098,0.00013,28.46217]
[1779193330190,34.65,76752.43,20.1,0.33098,0.00013,28.46217]
[1779193330276,34.65,76752.43,20.1,0.33098,0.00013,28.46217]
[1779193335316,34.65,76742.45,20.1,0.32964,0.00013,28.41218]
[1779193344379,34.65,76743.19,20.1,0.32972,0.00013,28.41524]
[1779193346589,34.65,76744.36,20.1,0.32987,0.00013,28.42099]
[1779193352435,34.64,76754.78,20.1,0.33122,0.00013,28.46884]
[1779193355380,34.64,76755.3,20.1,0.33129,0.00013,28.4713]
[1779193355456,34.64,76755.16,20.1,0.33126,0.00013,28.47038]
[1779193360491,34.64,76754.93,20.1,0.33123,0.00013,28.46908]
[1779193365526,34.64,76755.04,20.1,0.33124,0.00013,28.46946]
[1779193370561,34.64,76758.2,20.1,0.33165,0.00013,28.48488]
[1779193373158,34.64,76758.2,20.1,0.33165,0.00013,28.48488]
[1779193378617,34.64,76759.07,20.1,0.33176,0.00013,28.4888]
[1779193383652,34.63,76759.61,20.1,0.33182,0.00013,28.49121]
[1779193385297,34.63,76759.82,20.1,0.33185,0.00013,28.49219]
[1779193385303,34.63,76759.82,20.1,0.33185,0.00013,28.49219]
[1779193385665,34.63,76759.92,20.1,0.33186,0.00013,28.49264]
[1779193387358,34.63,76759.97,20.1,0.33187,0.00013,28.49275]
[1779193387679,34.63,76759.9,20.1,0.33185,0.00013,28.49227]
[1779193389422,34.63,76759.98,20.1,0.33186,0.00013,28.49261]
[1779193389693,34.63,76760.92,20.1,0.33199,0.00013,28.49718]
[1779193391478,34.63,76760.83,20.1,0.33197,0.00013,28.4966]
[1779193391708,34.63,76760.82,20.1,0.33196,0.00013,28.49642]
[1779193395680,34.63,76760.8,20.1,0.33196,0.00013,28.49619]
[1779193399047,34.63,76760.84,20.1,0.33196,0.00013,28.49619]
[1779193399718,34.63,76760.84,20.1,0.33196,0.00013,28.49619]
[1779193399763,34.63,76760.92,20.1,0.33196,0.00013,28.4964]
[1779193404798,34.62,76760.49,20.1,0.33189,0.00013,28.49362]
[1779193406837,34.62,76760.79,20.1,0.33192,0.00013,28.49497]
[1779193406865,34.62,76760.79,20.1,0.33192,0.00013,28.49497]
[1779193406902,34.62,76760.79,20.1,0.33192,0.00013,28.49484]
[1779193408457,34.62,76763.94,20.1,0.33234,0.00013,28.51042]
[1779193408531,34.62,76763.94,20.1,0.33234,0.00013,28.51042]
[1779193413932,34.62,76774.56,20.1,0.33375,0.00013,28.5596]
[1779193419605,34.62,76773.29,20.1,0.33359,0.00013,28.55364]
[1779193424939,34.63,76773.56,20.1,0.33363,0.00013,28.55522]
[1779193429973,34.63,76774.0,20.1,0.3337,0.00013,28.55757]
[1779193433351,34.63,76773.96,20.1,0.3337,0.00013,28.55746]
[1779193433390,34.63,76773.96,20.1,0.3337,0.00013,28.55746]
[1779193434690,34.63,76773.96,20.1,0.3337,0.00013,28.55754]
[1779193436088,34.63,76762.32,20.1,0.33215,0.00013,28.50056]
[1779193436188,34.63,76762.32,20.1,0.33215,0.00013,28.50056]
[1779193436392,34.63,76762.17,20.1,0.33213,0.00013,28.49991]
[1779193441439,34.63,76754.96,20.1,0.33115,0.00013,28.46398]
[1779193445039,34.62,76755.69,20.1,0.33124,0.00013,28.46715]
[1779193445082,34.62,76755.81,20.1,0.33125,0.00013,28.46764]
[1779193451010,34.63,76757.9,20.1,0.33154,0.00013,28.47831]
[1779193454837,34.63,76757.96,20.1,0.33156,0.00013,28.47894]
[1779193454939,34.63,76756.61,20.1,0.33139,0.00013,28.47249]
[1779193457603,34.63,76757.08,20.1,0.33144,0.00013,28.4747]
[1779193457833,34.63,76757.08,20.1,0.33144,0.00013,28.4747]
[1779193457839,34.63,76757.08,20.1,0.33144,0.00013,28.4747]
[1779193457984,34.63,76756.82,20.1,0.3314,0.00013,28.47319]
[1779193458068,34.63,76756.82,20.1,0.3314,0.00013,28.47319]
[1779193459180,34.63,76773.58,20.1,0.33365,0.00013,28.55565]
[1779193462062,34.63,76773.29,20.1,0.33361,0.00013,28.5544]
[1779193462201,34.63,76774.79,20.1,0.33381,0.00013,28.56177]
[1779193467235,34.64,76773.87,20.1,0.33373,0.00013,28.55857]
[1779193472271,34.64,76775.0,20.1,0.3339,0.00013,28.56224]
[1779193474909,34.65,76775.54,20.1,0.33398,0.00013,28.56513]
[1779193474933,34.65,76775.53,20.1,0.33399,0.00013,28.56533]
[1779193480328,34.65,76777.04,20.1,0.33422,0.00013,28.5736]
[1779193482171,34.65,76777.75,20.1,0.33432,0.00013,28.5772]
[1779193487378,34.66,76780.37,20.1,0.33469,0.00013,28.59083]
[1779193488395,34.66,76780.37,20.1,0.33469,0.00013,28.59083]
[1779193494427,34.67,76782.88,20.1,0.33506,0.00013,28.60394]
[1779193499667,34.67,76782.89,20.1,0.33507,0.00013,28.60449]
[1779193499680,34.67,76782.89,20.1,0.33507,0.00013,28.60449]
[1779193505532,34.68,76782.41,20.1,0.33505,0.00013,28.60337]
[1779193508054,34.68,76782.37,20.1,0.33505,0.00013,28.60335]
[1779193508553,34.68,76785.97,20.1,0.33554,0.00013,28.62117]
[1779193513158,34.68,76787.99,20.1,0.33583,0.00013,28.63168]
[1779193513175,34.68,76787.99,20.1,0.33583,0.00013,28.63168]
[1779193513589,34.69,76785.39,20.1,0.33549,0.00013,28.6193]
[1779193517618,34.69,76775.36,20.1,0.33416,0.00013,28.57116]
[1779193521066,34.69,76771.58,20.1,0.33367,0.00013,28.55306]
[1779193523386,34.69,76771.14,20.1,0.33362,0.00013,28.55114]
[1779193530709,34.69,76772.77,20.1,0.33382,0.00013,28.55858]
[1779193535744,34.69,76773.48,20.1,0.33389,0.00013,28.55854]
[1779193540477,34.68,76773.04,20.1,0.33382,0.00013,28.5561]
[1779193541054,34.68,76773.04,20.1,0.33382,0.00013,28.5561]
[1779193543540,34.68,76768.95,20.1,0.33327,0.00013,28.53594]
[1779193543800,34.68,76768.73,20.1,0.33324,0.00013,28.53481]
[1779193545627,34.68,76765.67,20.1,0.33282,0.00013,28.5197]
[1779193547070,34.68,76762.92,20.1,0.33245,0.00013,28.5061]
[1779193552771,34.68,76764.91,20.1,0.3327,0.00013,28.51521]
[1779193556162,34.67,76767.21,20.1,0.33299,0.00013,28.52592]
[1779193556784,34.67,76767.21,20.1,0.33299,0.00013,28.52592]
[1779193561676,34.67,76764.36,20.1,0.33259,0.00013,28.51122]
[1779193562049,34.67,76764.36,20.1,0.33259,0.00013,28.51122]
[1779193561927,34.67,76764.93,20.1,0.33266,0.00013,28.51388]
[1779193562934,34.67,76765.19,20.1,0.33269,0.00013,28.51501]
[1779193566022,34.67,76765.77,20.1,0.33276,0.00013,28.51756]
[1779193566052,34.67,76765.08,20.1,0.33266,0.00013,28.51403]
[1779193571623,34.67,76763.03,20.1,0.3324,0.00013,28.50441]
[1779193571652,34.67,76763.03,20.1,0.3324,0.00013,28.50441]
[1779193571809,34.67,76763.03,20.1,0.3324,0.00013,28.50441]
[1779193573882,34.67,76755.64,20.1,0.33142,0.00013,28.46824]
[1779193574040,34.67,76755.64,20.1,0.33142,0.00013,28.46824]
[1779193575019,34.67,76754.37,20.1,0.33125,0.00013,28.46201]
[1779193578871,34.67,76754.5,20.1,0.33127,0.00013,28.46244]
[1779193583953,34.66,76757.85,20.1,0.3317,0.00013,28.4784]
[1779193584084,34.66,76755.89,20.1,0.33143,0.00013,28.46862]
[1779193589119,34.67,76755.66,20.1,0.33142,0.00013,28.46806]
[1779193593101,34.67,76756.01,20.1,0.33146,0.00013,28.46701]
[1779193593121,34.67,76756.01,20.1,0.33146,0.00013,28.46712]
[1779193594040,34.67,76756.01,20.1,0.33146,0.00013,28.46712]
[1779193594141,34.67,76758.85,20.1,0.33184,0.00013,28.48099]
[1779193595009,34.67,76758.85,20.1,0.33184,0.00013,28.48099]
[1779193595110,34.67,76758.62,20.1,0.33181,0.00013,28.47996]
[1779193596957,34.67,76758.21,20.1,0.33175,0.00013,28.47794]
[1779193597057,34.67,76758.19,20.1,0.33174,0.00013,28.4776]
[1779193600019,34.67,76757.24,20.1,0.33162,0.00013,28.47302]
[1779193600039,34.67,76757.24,20.1,0.33162,0.00013,28.47302]
[1779193602822,34.67,76763.44,20.1,0.33246,0.00013,28.50384]
[1779193608260,34.67,76771.22,20.1,0.33351,0.00013,28.54243]
[1779193614302,34.68,76770.22,20.1,0.33339,0.00013,28.53781]
[1779193619337,34.68,76769.91,20.1,0.33335,0.00013,28.53653]
[1779193622327,34.68,76769.83,20.1,0.33334,0.00013,28.53627]
[1779193625737,34.68,76770.94,20.1,0.3335,0.00013,28.54182]
[1779193631207,34.68,76776.66,20.1,0.33426,0.00013,28.56982]
[1779193636456,34.69,76769.35,20.1,0.33332,0.00013,28.53513]
[1779193641491,34.69,76771.28,20.1,0.3336,0.00013,28.5454]
[1779193646526,34.7,76770.49,20.1,0.33352,0.00013,28.5424]
[1779193651562,34.7,76764.92,20.1,0.33279,0.00013,28.51294]
[1779193657107,34.71,76764.71,20.1,0.33278,0.00013,28.51271]
[1779193657725,34.71,76765.57,20.1,0.3329,0.00013,28.51712]
[1779193659160,34.71,76767.41,20.1,0.33315,0.00013,28.5263]
[1779193665724,34.72,76769.19,20.1,0.33343,0.00013,28.53618]
[1779193671125,34.72,76768.58,20.1,0.33337,0.00013,28.53405]
[1779193672246,34.72,76768.42,20.1,0.33336,0.00013,28.5336]
[1779193677743,34.73,76769.81,20.1,0.33357,0.00013,28.54136]
[1779193682779,34.73,76771.8,20.1,0.33386,0.00013,28.55185]
[1779193687813,34.74,76772.4,20.1,0.33396,0.00013,28.55551]
[1779193689935,34.74,76772.59,20.1,0.33399,0.00013,28.55658]
[1779193693587,34.74,76768.84,20.1,0.33351,0.00013,28.53889]
[1779193699898,34.75,76767.19,20.1,0.33332,0.00013,28.53199]
[1779193704933,34.75,76767.38,20.1,0.33337,0.00013,28.53375]
[1779193710157,34.76,76766.98,20.1,0.33334,0.00013,28.53246]
[1779193716010,34.77,76767.35,20.1,0.33341,0.00013,28.53229]
[1779193719971,34.77,76767.44,20.1,0.33343,0.00013,28.5332]
[1779193726080,34.78,76767.06,20.1,0.33342,0.00013,28.53251]
[1779193731115,34.78,76766.83,20.1,0.33341,0.00013,28.53223]
[1779193738163,34.79,76769.9,20.1,0.33386,0.00013,28.54832]
[1779193743201,34.79,76774.23,20.1,0.33445,0.00013,28.57005]
[1779193744522,34.79,76773.85,20.1,0.33441,0.00013,28.56834]
[1779193748300,34.79,76773.81,20.1,0.33441,0.00013,28.5684]
[1779193749368,34.8,76774.13,20.1,0.33446,0.00013,28.57032]
[1779193749385,34.8,76774.13,20.1,0.33446,0.00013,28.57032]
[1779193750233,34.8,76774.13,20.1,0.33446,0.00013,28.57032]
[1779193750706,34.8,76774.19,20.1,0.33447,0.00013,28.57074]
[1779193753478,34.8,76777.66,20.1,0.33495,0.00013,28.58791]
[1779193757207,34.8,76778.24,20.1,0.33504,0.00013,28.59105]
[1779193762335,34.81,76778.51,20.1,0.33509,0.00013,28.59302]
[1779193767369,34.81,76779.69,20.1,0.33527,0.00013,28.59926]
[1779193772405,34.81,76778.89,20.1,0.33516,0.00013,28.5928]
[1779193777871,34.81,76776.9,20.1,0.33491,0.00013,28.58363]
[1779193783482,34.82,76783.23,20.1,0.33577,0.00013,28.61489]
[1779193788516,34.82,76783.02,20.1,0.33576,0.00013,28.61439]
[1779193789358,34.82,76783.02,20.1,0.33576,0.00013,28.61439]
[1779193792072,34.82,76782.93,20.1,0.33576,0.00013,28.61423]
[1779193797580,34.83,76784.52,20.1,0.336,0.00013,28.62281]
[1779193802615,34.83,76782.79,20.1,0.33579,0.00013,28.61513]
[1779193807650,34.84,76791.79,20.1,0.337,0.00013,28.65891]
[1779193813034,34.84,76793.49,20.1,0.33724,0.00013,28.66739]
[1779193813065,34.84,76793.49,20.1,0.33724,0.00013,28.66739]
[1779193813128,34.84,76793.49,20.1,0.33724,0.00013,28.66739]
[1779193818727,34.84,76797.6,20.1,0.33781,0.00013,28.68753]
[1779193819446,34.84,76797.6,20.1,0.33781,0.00013,28.68753]
[1779193820345,34.84,76797.6,20.1,0.33781,0.00013,28.68753]
[1779193819734,34.84,76797.63,20.1,0.33781,0.00013,28.68775]
[1779193820383,34.84,76797.63,20.1,0.33781,0.00013,28.68775]
[1779193824296,34.85,76795.36,20.1,0.33752,0.00013,28.67724]
[1779193828722,34.85,76786.36,20.1,0.33634,0.00013,28.63484]
[1779193833842,34.85,76793.07,20.1,0.33724,0.00013,28.66461]
[1779193836701,34.86,76792.74,20.1,0.33721,0.00013,28.66327]
[1779193842018,34.86,76794.73,20.1,0.33749,0.00013,28.67333]
[1779193845270,34.86,76795.01,20.1,0.33754,0.00013,28.67498]
[1779193850961,34.87,76792.84,20.1,0.33727,0.00013,28.66544]
[1779193854961,34.87,76786.2,20.1,0.33639,0.00013,28.63404]
[1779193860028,34.87,76783.69,20.1,0.33609,0.00013,28.62287]
[1779193861319,34.87,76783.69,20.1,0.33609,0.00013,28.62287]
[1779193861332,34.87,76783.69,20.1,0.33609,0.00013,28.62287]
[1779193863386,34.88,76783.59,20.1,0.33608,0.00013,28.62268]
[1779193869091,34.88,76784.35,20.1,0.33621,0.00013,28.62737]
[1779193874129,34.89,76787.32,20.1,0.33663,0.00013,28.64231]
[1779193879164,34.89,76785.14,20.1,0.33636,0.00013,28.63255]
[1779193879534,34.89,76785.14,20.1,0.33636,0.00013,28.63255]
[1779193879546,34.89,76785.14,20.1,0.33636,0.00013,28.63255]
[1779193879791,34.89,76785.14,20.1,0.33636,0.00013,28.63255]
[1779193879795,34.89,76785.14,20.1,0.33636,0.00013,28.63255]
[1779193889233,34.9,76786.14,20.1,0.33654,0.00013,28.63871]
[1779193894296,34.9,76785.6,20.1,0.33647,0.00013,28.63355]
[1779193900311,34.91,76781.63,20.1,0.33597,0.00013,28.61556]
[1779193903568,34.91,76784.97,20.1,0.33643,0.00013,28.632]
[1779193903583,34.91,76784.97,20.1,0.33643,0.00013,28.632]
[1779193903738,34.91,76784.97,20.1,0.33643,0.00013,28.632]
[1779193905024,34.91,76787.12,20.1,0.33672,0.00013,28.64241]
[1779193908430,34.92,76793.58,20.1,0.33759,0.00013,28.67356]
[1779193910970,34.92,76794.69,20.1,0.33774,0.00013,28.67912]
[1779193914405,34.92,76797.45,20.1,0.33812,0.00013,28.69247]
[1779193914879,34.92,76797.49,20.1,0.33813,0.00013,28.69274]
[1779193920451,34.92,76798.47,20.1,0.33827,0.00013,28.6978]
[1779193921576,34.92,76799.43,20.1,0.3384,0.00013,28.70242]
[1779193922236,34.92,76799.43,20.1,0.3384,0.00013,28.70242]
[1779193927501,34.93,76800.88,20.1,0.3386,0.00013,28.70962]
[1779193932536,34.93,76802.04,20.1,0.33877,0.00013,28.71535]
[1779193940593,34.93,76802.27,20.1,0.33881,0.00013,28.71678]
[1779193945630,34.93,76804.32,20.1,0.33909,0.00013,28.72666]
[1779193950665,34.93,76807.37,20.1,0.3395,0.00013,28.7412]
[1779193955699,34.93,76807.41,20.1,0.33949,0.00013,28.73839]
[1779193956685,34.93,76807.41,20.1,0.33949,0.00013,28.73839]
[1779193956755,34.93,76807.41,20.1,0.33949,0.00013,28.73839]
[1779193961206,34.93,76807.66,20.1,0.33953,0.00013,28.73964]
[1779193962889,34.93,76807.4,20.1,0.3395,0.00013,28.73848]
[1779193963240,34.93,76807.4,20.1,0.3395,0.00013,28.73848]
[1779193972818,34.94,76804.53,20.1,0.33912,0.00013,28.72528]
[1779193977854,34.94,76805.23,20.1,0.33922,0.00013,28.72874]
[1779193980858,34.94,76807.32,20.1,0.3395,0.00013,28.73865]
[1779193982263,34.94,76807.44,20.1,0.33952,0.00013,28.73924]
[1779193982955,34.94,76807.53,20.1,0.33953,0.00013,28.73969]
[1779193983092,34.94,76807.53,20.1,0.33953,0.00013,28.73969]
[1779193985078,34.94,76795.43,20.1,0.33792,0.00013,28.68253]
[1779193988247,34.94,76799.12,20.1,0.33842,0.00013,28.70022]
[1779193989263,34.94,76799.17,20.1,0.33843,0.00013,28.70051]
[1779193992991,34.94,76811.54,20.1,0.34008,0.00013,28.75898]
[1779193998065,34.94,76820.94,20.1,0.34134,0.00013,28.80297]
[1779193998166,34.94,76820.94,20.1,0.34134,0.00013,28.80297]
[1779193998195,34.94,76820.94,20.1,0.34134,0.00013,28.80297]
[1779193998222,34.94,76820.94,20.1,0.34134,0.00013,28.80297]
[1779193998257,34.94,76820.94,20.1,0.34134,0.00013,28.80297]
[1779193998632,34.94,76821.83,20.1,0.34145,0.00013,28.80709]
[1779193998696,34.94,76821.83,20.1,0.34145,0.00013,28.80709]
[1779193998932,34.94,76821.83,20.1,0.34145,0.00013,28.80709]
[1779193999083,34.94,76821.83,20.1,0.34145,0.00013,28.80709]
[1779193999795,34.94,76829.16,20.1,0.34244,0.00013,28.84118]
[1779194002528,34.94,76836.93,20.1,0.34347,0.00013,28.87702]
[1779194009590,34.93,76842.23,20.1,0.34416,0.00013,28.90075]
[1779194009972,34.93,76842.23,20.1,0.34416,0.00013,28.90075]
[1779194011095,34.93,76842.38,20.1,0.34418,0.00013,28.90134]
[1779194013180,34.93,76831.14,20.1,0.34265,0.00013,28.84612]
[1779194019145,34.93,76825.36,20.1,0.34187,0.00013,28.81894]
[1779194024180,34.93,76822.71,20.1,0.34151,0.00013,28.80644]
[1779194027854,34.93,76822.39,20.1,0.34146,0.00013,28.8049]
[1779194030787,34.93,76822.07,20.1,0.34142,0.00013,28.80337]
[1779194030794,34.93,76822.07,20.1,0.34142,0.00013,28.80337]
[1779194030923,34.93,76822.07,20.1,0.34142,0.00013,28.80337]
[1779194036448,34.93,76819.4,20.1,0.34106,0.00013,28.79089]
[1779194037040,34.93,76819.36,20.1,0.34106,0.00013,28.79071]
[1779194042307,34.93,76816.72,20.1,0.3407,0.00013,28.7784]
[1779194047342,34.93,76816.66,20.1,0.3407,0.00013,28.77818]
[1779194050375,34.93,76816.71,20.1,0.3407,0.00013,28.77845]
[1779194056405,34.93,76812.57,20.1,0.34016,0.00013,28.75922]
[1779194057305,34.93,76812.57,20.1,0.34016,0.00013,28.75922]
[1779194058391,34.93,76813.01,20.1,0.34022,0.00013,28.76132]
[1779194058436,34.93,76813.01,20.1,0.34022,0.00013,28.76132]
[1779194059668,34.93,76816.66,20.1,0.34071,0.00013,28.77849]
[1779194065468,34.93,76819.34,20.1,0.34107,0.00013,28.79106]
[1779194070503,34.93,76816.76,20.1,0.34072,0.00013,28.77896]
[1779194071470,34.93,76816.76,20.1,0.34072,0.00013,28.77896]
[1779194076544,34.93,76816.47,20.1,0.34067,0.00013,28.77454]
[1779194082596,34.93,76817.35,20.1,0.34079,0.00013,28.77871]
[1779194087622,34.93,76819.59,20.1,0.34109,0.00013,28.78921]
[1779194092658,34.93,76820.78,20.1,0.34125,0.00013,28.79475]
[1779194095658,34.93,76822.72,20.1,0.34151,0.00013,28.80379]
[1779194101528,34.93,76825.07,20.1,0.34182,0.00013,28.81464]
[1779194106756,34.93,76825.01,20.1,0.3418,0.00013,28.8142]
[1779194111791,34.93,76823.99,20.1,0.34166,0.00013,28.80933]
[1779194116826,34.93,76823.51,20.1,0.3416,0.00013,28.807]
[1779194121861,34.93,76824.79,20.1,0.34176,0.00013,28.81286]
[1779194126897,34.93,76830.03,20.1,0.34246,0.00013,28.83712]
[1779194130813,34.93,76834.32,20.1,0.34303,0.00013,28.85687]
[1779194132922,34.92,76835.72,20.1,0.3432,0.00013,28.86014]
[1779194133066,34.92,76835.72,20.1,0.3432,0.00013,28.86014]
[1779194133174,34.92,76835.72,20.1,0.3432,0.00013,28.86014]
[1779194133393,34.92,76835.72,20.1,0.3432,0.00013,28.86014]
[1779194133462,34.92,76835.72,20.1,0.3432,0.00013,28.86014]
[1779194133702,34.92,76837.56,20.1,0.34345,0.00013,28.86859]
[1779194134325,34.92,76837.56,20.1,0.34345,0.00013,28.86859]
[1779194139371,34.92,76843.5,20.1,0.34423,0.00013,28.89556]
[1779194139377,34.92,76843.5,20.1,0.34423,0.00013,28.89556]
[1779194139419,34.92,76843.5,20.1,0.34423,0.00013,28.89556]
[1779194139470,34.92,76843.5,20.1,0.34423,0.00013,28.89556]
[1779194139683,34.92,76843.5,20.1,0.34423,0.00013,28.89556]
[1779194139730,34.92,76843.68,20.1,0.34425,0.00013,28.8963]
[1779194139830,34.92,76843.68,20.1,0.34425,0.00013,28.8963]
[1779194139932,34.92,76843.68,20.1,0.34425,0.00013,28.8963]
[1779194140025,34.92,76843.68,20.1,0.34425,0.00013,28.8963]
[1779194140217,34.92,76843.68,20.1,0.34425,0.00013,28.8963]
[1779194140505,34.92,76843.68,20.1,0.34425,0.00013,28.8963]
[1779194141140,34.92,76835.19,20.1,0.34311,0.00013,28.85702]
[1779194141482,34.92,76825.2,20.1,0.34177,0.00013,28.81055]
[1779194141994,34.92,76825.2,20.1,0.34177,0.00013,28.81055]
[1779194142084,34.92,76825.2,20.1,0.34177,0.00013,28.81055]
[1779194147603,34.92,76818.73,20.1,0.3409,0.00013,28.78023]
[1779194150053,34.92,76818.0,20.1,0.3408,0.00013,28.77682]
[1779194150732,34.92,76818.0,20.1,0.3408,0.00013,28.77682]
[1779194156170,34.92,76819.74,20.1,0.34104,0.00013,28.78497]
[1779194159135,34.92,76819.05,20.1,0.34094,0.00013,28.78175]
[1779194165432,34.92,76819.88,20.1,0.34105,0.00013,28.78564]
[1779194171209,34.92,76819.94,20.1,0.34106,0.00013,28.78595]
[1779194176249,34.92,76824.8,20.1,0.34171,0.00013,28.80862]
[1779194180750,34.92,76822.28,20.1,0.34138,0.00013,28.79683]
[1779194180877,34.92,76822.28,20.1,0.34138,0.00013,28.79683]
[1779194181196,34.92,76822.28,20.1,0.34138,0.00013,28.79683]
[1779194183345,34.92,76831.98,20.1,0.34267,0.00013,28.84196]
[1779194183627,34.92,76831.98,20.1,0.34267,0.00013,28.84196]
[1779194184626,34.92,76831.87,20.1,0.34266,0.00013,28.84141]
[1779194185099,34.92,76831.81,20.1,0.34265,0.00013,28.84109]
[1779194190348,34.92,76841.59,20.1,0.34395,0.00013,28.88598]
[1779194194376,34.91,76833.11,20.1,0.34279,0.00013,28.8434]
[1779194194936,34.91,76833.11,20.1,0.34279,0.00013,28.8434]
[1779194199837,34.91,76830.61,20.1,0.34245,0.00013,28.83166]
[1779194205453,34.91,76830.35,20.1,0.34241,0.00013,28.83024]
[1779194206328,34.91,76830.35,20.1,0.34241,0.00013,28.83024]
[1779194206331,34.91,76830.35,20.1,0.34241,0.00013,28.83024]
[1779194211496,34.91,76828.47,20.1,0.34215,0.00013,28.82137]
[1779194215821,34.91,76829.22,20.1,0.34225,0.00013,28.82479]
[1779194221568,34.91,76830.02,20.1,0.34235,0.00013,28.82839]
[1779194226617,34.91,76830.04,20.1,0.34235,0.00013,28.82839]
[1779194232645,34.91,76838.32,20.1,0.34346,0.00013,28.86656]
[1779194237680,34.91,76839.62,20.1,0.34362,0.00013,28.8723]
[1779194241742,34.9,76838.68,20.1,0.34349,0.00013,28.86779]
[1779194241999,34.9,76838.24,20.1,0.34343,0.00013,28.8657]
[1779194242723,34.9,76828.99,20.1,0.34219,0.00013,28.82275]
[1779194247759,34.9,76824.52,20.1,0.34159,0.00013,28.80188]
[1779194252794,34.9,76822.81,20.1,0.34135,0.00013,28.79081]
[1779194257829,34.9,76820.26,20.1,0.34101,0.00013,28.77895]
[1779194262682,34.9,76819.78,20.1,0.34094,0.00013,28.77677]
[1779194262708,34.9,76819.78,20.1,0.34094,0.00013,28.77677]
[1779194267898,34.91,76815.72,20.1,0.34041,0.00013,28.75798]
[1779194268987,34.91,76815.72,20.1,0.34041,0.00013,28.75798]
[1779194274948,34.91,76815.66,20.1,0.34041,0.00013,28.758]
[1779194280303,34.91,76815.73,20.1,0.34042,0.00013,28.75851]
[1779194281024,34.91,76817.15,20.1,0.34062,0.00013,28.76526]
[1779194281377,34.91,76817.15,20.1,0.34062,0.00013,28.76526]
[1779194289053,34.91,76821.21,20.1,0.34117,0.00013,28.78453]
[1779194294088,34.91,76822.38,20.1,0.34133,0.00013,28.79011]
[1779194299126,34.91,76824.86,20.1,0.34166,0.00013,28.80177]
[1779194302087,34.91,76830.5,20.1,0.34242,0.00013,28.82802]
[1779194307183,34.91,76830.76,20.1,0.34245,0.00013,28.82912]
[1779194312217,34.91,76829.62,20.1,0.34228,0.00013,28.82065]
[1779194317253,34.91,76830.55,20.1,0.3424,0.00013,28.8249]
[1779194319792,34.91,76830.97,20.1,0.34246,0.00013,28.82684]
[1779194325309,34.91,76839.41,20.1,0.34358,0.00013,28.86571]
[1779194330344,34.91,76839.54,20.1,0.34359,0.00013,28.86607]
[1779194330970,34.91,76839.54,20.1,0.34359,0.00013,28.86607]
[1779194331283,34.91,76839.54,20.1,0.34359,0.00013,28.86607]
[1779194336387,34.91,76841.22,20.1,0.34381,0.00013,28.8735]
[1779194341422,34.9,76842.78,20.1,0.34401,0.00013,28.88039]
[1779194346458,34.9,76843.43,20.1,0.34409,0.00013,28.88308]
[1779194351865,34.9,76845.08,20.1,0.3443,0.00013,28.89043]
[1779194353924,34.9,76847.12,20.1,0.34457,0.00013,28.89968]
[1779194354003,34.9,76846.58,20.1,0.3445,0.00013,28.89712]
[1779194354059,34.9,76846.58,20.1,0.3445,0.00013,28.89712]
[1779194355009,34.9,76842.5,20.1,0.34395,0.00013,28.87826]
[1779194358174,34.9,76842.04,20.1,0.34388,0.00013,28.87599]
[1779194358177,34.9,76842.04,20.1,0.34388,0.00013,28.87599]
[1779194358180,34.9,76842.04,20.1,0.34388,0.00013,28.87599]
[1779194358247,34.9,76842.04,20.1,0.34388,0.00013,28.87599]
[1779194363577,34.9,76834.31,20.1,0.34283,0.00013,28.84003]
[1779194368612,34.89,76834.52,20.1,0.34286,0.00013,28.8409]
[1779194373647,34.89,76834.25,20.1,0.34281,0.00013,28.83646]
[1779194378682,34.89,76837.2,20.1,0.3432,0.00013,28.85004]
[1779194384723,34.89,76831.19,20.1,0.34239,0.00013,28.8221]
[1779194389759,34.89,76832.76,20.1,0.3426,0.00013,28.82938]
[1779194393110,34.89,76832.73,20.1,0.3426,0.00013,28.82921]
[1779194398822,34.89,76832.42,20.1,0.34255,0.00013,28.82774]
[1779194404864,34.89,76833.14,20.1,0.34265,0.00013,28.83105]
[1779194409899,34.89,76830.59,20.1,0.34231,0.00013,28.8192]
[1779194414934,34.89,76830.7,20.1,0.34232,0.00013,28.8197]
[1779194419969,34.89,76830.36,20.1,0.34228,0.00013,28.81815]
[1779194425008,34.89,76831.09,20.1,0.34237,0.00013,28.82157]
[1779194430039,34.89,76830.18,20.1,0.34225,0.00013,28.81736]
[1779194437087,34.89,76830.3,20.1,0.34226,0.00013,28.81489]
[1779194442126,34.89,76834.75,20.1,0.34286,0.00013,28.8356]
[1779194447024,34.89,76835.04,20.1,0.34289,0.00013,28.83693]
[1779194457726,34.89,76835.07,20.1,0.34289,0.00013,28.83692]
[1779194463274,34.89,76830.81,20.1,0.34232,0.00013,28.81709]
[1779194468309,34.89,76831.4,20.1,0.3424,0.00013,28.81983]
[1779194472198,34.89,76831.93,20.1,0.34247,0.00013,28.82229]
[1779194477372,34.89,76840.48,20.1,0.34362,0.00013,28.86181]
[1779194478203,34.89,76840.48,20.1,0.34362,0.00013,28.86181]
[1779194478676,34.89,76840.48,20.1,0.34362,0.00013,28.86181]
[1779194478803,34.89,76840.48,20.1,0.34362,0.00013,28.86181]
[1779194478923,34.89,76840.48,20.1,0.34362,0.00013,28.86181]
[1779194478998,34.89,76840.48,20.1,0.34362,0.00013,28.86181]
[1779194479097,34.89,76848.68,20.1,0.34472,0.00013,28.89956]
[1779194479386,34.89,76860.21,20.1,0.34627,0.00013,28.95226]
[1779194480117,34.89,76860.21,20.1,0.34627,0.00013,28.95226]
[1779194480800,34.89,76860.21,20.1,0.34627,0.00013,28.95226]
[1779194480902,34.89,76863.05,20.1,0.34665,0.00013,28.96509]
[1779194481711,34.89,76863.05,20.1,0.34665,0.00013,28.96509]
[1779194487442,34.89,76864.33,20.1,0.34684,0.00013,28.97143]
[1779194490533,34.89,76863.12,20.1,0.34668,0.00013,28.96607]
[1779194490664,34.89,76863.12,20.1,0.34668,0.00013,28.96607]
[1779194490916,34.89,76863.12,20.1,0.34668,0.00013,28.96607]
[1779194490950,34.9,76862.84,20.1,0.34664,0.00013,28.96487]
[1779194491341,34.9,76862.84,20.1,0.34664,0.00013,28.96487]
[1779194496508,34.89,76862.85,20.1,0.34661,0.00013,28.96115]
[1779194497328,34.89,76862.85,20.1,0.34661,0.00013,28.96115]
[1779194502550,34.89,76861.76,20.1,0.34644,0.00013,28.95558]
[1779194507585,34.88,76863.1,20.1,0.3466,0.00013,28.96114]
[1779194512620,34.88,76864.45,20.1,0.34677,0.00013,28.96677]
[1779194514753,34.88,76865.8,20.1,0.34695,0.00013,28.9728]
[1779194520027,34.87,76867.98,20.1,0.34722,0.00013,28.98214]
[1779194520079,34.87,76868.65,20.1,0.34731,0.00013,28.98506]
[1779194524704,34.87,76877.3,20.1,0.34849,0.00014,29.02445]
[1779194527934,34.88,76877.97,20.1,0.34858,0.00014,29.02754]
[1779194533350,34.88,76878.81,20.1,0.3487,0.00014,29.03153]
[1779194533546,34.88,76878.81,20.1,0.3487,0.00014,29.03153]
[1779194536988,34.88,76887.07,20.1,0.34982,0.00014,29.06865]
[1779194537259,34.88,76887.89,20.1,0.34993,0.00014,29.07232]
[1779194543114,34.88,76889.36,20.1,0.35014,0.00014,29.07907]
[1779194546690,34.88,76882.49,20.1,0.34921,0.00014,29.04839]
[1779194546800,34.88,76882.49,20.1,0.34921,0.00014,29.04839]
[1779194546857,34.88,76880.94,20.1,0.349,0.00014,29.04145]
[1779194551893,34.87,76878.17,20.1,0.34859,0.00014,29.02515]
[1779194557144,34.87,76875.11,20.1,0.34815,0.00014,29.01065]
[1779194559454,34.87,76874.91,20.1,0.34812,0.00014,29.00949]
[1779194559519,34.87,76874.91,20.1,0.34812,0.00014,29.00949]
[1779194559615,34.87,76874.91,20.1,0.34812,0.00014,29.00949]
[1779194559616,34.87,76874.91,20.1,0.34812,0.00014,29.00949]
[1779194559628,34.87,76874.91,20.1,0.34812,0.00014,29.00949]
[1779194559809,34.87,76874.91,20.1,0.34812,0.00014,29.00949]
[1779194559959,34.87,76874.91,20.1,0.34812,0.00014,29.00949]
[1779194560964,34.87,76870.35,20.1,0.34749,0.00014,28.98873]
[1779194569014,34.86,76868.71,20.1,0.34724,0.00014,28.98032]
[1779194573092,34.86,76869.83,20.1,0.34739,0.00014,28.98519]
[1779194573445,34.86,76862.94,20.1,0.34645,0.00013,28.95365]
[1779194575292,34.86,76852.71,20.1,0.34507,0.00013,28.90671]
[1779194582105,34.85,76853.89,20.1,0.34522,0.00013,28.91184]
[1779194584201,34.85,76858.61,20.1,0.34585,0.00013,28.93334]
[1779194585198,34.85,76859.63,20.1,0.34598,0.00013,28.93793]
[1779194585328,34.85,76859.63,20.1,0.34598,0.00013,28.93793]
[1779194585544,34.85,76859.63,20.1,0.34598,0.00013,28.93793]
[1779194585894,34.85,76859.63,20.1,0.34598,0.00013,28.93793]
[1779194586803,34.85,76865.78,20.1,0.34681,0.00013,28.9659]
[1779194587092,34.85,76865.78,20.1,0.34681,0.00013,28.9659]
[1779194587799,34.85,76870.76,20.1,0.34748,0.00014,28.98842]
[1779194588147,34.85,76871.48,20.1,0.34757,0.00014,28.99158]
[1779194593182,34.85,76868.8,20.1,0.34722,0.00014,28.97981]
[1779194598217,34.86,76872.2,20.1,0.3477,0.00014,28.99561]
[1779194603252,34.86,76874.47,20.1,0.34801,0.00014,29.00621]
[1779194608287,34.86,76874.6,20.1,0.34804,0.00014,29.00709]
[1779194614330,34.86,76874.06,20.1,0.34796,0.00014,29.00191]
[1779194615789,34.86,76874.06,20.1,0.34796,0.00014,29.00191]
[1779194616058,34.86,76874.06,20.1,0.34796,0.00014,29.00191]
[1779194617039,34.86,76871.07,20.1,0.34756,0.00014,28.9885]
[1779194617120,34.86,76870.14,20.1,0.34744,0.00014,28.98436]
[1779194622386,34.86,76870.25,20.1,0.34744,0.00014,28.98429]
[1779194627422,34.86,76870.46,20.1,0.34744,0.00014,28.98458]
[1779194629328,34.85,76868.25,20.1,0.34714,0.00014,28.97444]
[1779194629765,34.85,76868.25,20.1,0.34714,0.00014,28.97444]
[1779194631182,34.85,76864.11,20.1,0.34658,0.00013,28.95551]
[1779194634699,34.85,76865.2,20.1,0.34672,0.00013,28.96013]
[1779194640329,34.85,76864.62,20.1,0.34662,0.00013,28.95693]
[1779194640350,34.85,76864.62,20.1,0.34662,0.00013,28.95693]
[1779194640417,34.85,76864.62,20.1,0.34662,0.00013,28.95693]
[1779194645549,34.84,76851.83,20.1,0.34488,0.00013,28.89804]
[1779194650584,34.84,76852.89,20.1,0.34502,0.00013,28.90268]
[1779194655618,34.84,76852.83,20.1,0.345,0.00013,28.90217]
[1779194660654,34.84,76849.83,20.1,0.34459,0.00013,28.88815]
[1779194665689,34.84,76849.8,20.1,0.34458,0.00013,28.88784]
[1779194670723,34.84,76850.8,20.1,0.34471,0.00013,28.89228]
[1779194675759,34.84,76850.21,20.1,0.34461,0.00013,28.88629]
[1779194680918,34.84,76850.6,20.1,0.34466,0.00013,28.88794]
[1779194681075,34.84,76850.6,20.1,0.34466,0.00013,28.88794]
[1779194681311,34.83,76850.56,20.1,0.34465,0.00013,28.88773]
[1779194686837,34.83,76844.26,20.1,0.3438,0.00013,28.85857]
[1779194691872,34.83,76844.92,20.1,0.34389,0.00013,28.86154]
[1779194696907,34.83,76844.95,20.1,0.34389,0.00013,28.86161]
[1779194701942,34.83,76844.86,20.1,0.34387,0.00013,28.86111]
[1779194705994,34.83,76847.52,20.1,0.34423,0.00013,28.87335]
[1779194712015,34.83,76852.31,20.1,0.34487,0.00013,28.89514]
[1779194715679,34.83,76852.79,20.1,0.34493,0.00013,28.89722]
[1779194717753,34.83,76852.9,20.1,0.34494,0.00013,28.89763]
[1779194718022,34.83,76852.9,20.1,0.34494,0.00013,28.89763]
[1779194723409,34.83,76852.66,20.1,0.3449,0.00013,28.89625]
[1779194727987,34.83,76855.04,20.1,0.34522,0.00013,28.90699]
[1779194728843,34.83,76855.0,20.1,0.34521,0.00013,28.90675]
[1779194732662,34.82,76855.73,20.1,0.34528,0.00013,28.90679]
[1779194737168,34.82,76855.21,20.1,0.34521,0.00013,28.90418]
[1779194737585,34.82,76853.59,20.1,0.34499,0.00013,28.89668]
[1779194737946,34.82,76853.59,20.1,0.34499,0.00013,28.89668]
[1779194738148,34.82,76853.59,20.1,0.34499,0.00013,28.89668]
[1779194738449,34.82,76849.32,20.1,0.34441,0.00013,28.87698]
[1779194739633,34.82,76844.08,20.1,0.3437,0.00013,28.85275]
[1779194742788,34.82,76843.09,20.1,0.34357,0.00013,28.84813]
[1779194746019,34.82,76843.26,20.1,0.34359,0.00013,28.8489]
[1779194746043,34.82,76843.26,20.1,0.34359,0.00013,28.8489]
[1779194748227,34.82,76846.77,20.1,0.34406,0.00013,28.86511]
[1779194752526,34.82,76844.66,20.1,0.34378,0.00013,28.85526]
[1779194753529,34.82,76841.77,20.1,0.34339,0.00013,28.84186]
[1779194760320,34.82,76833.71,20.1,0.3423,0.00013,28.80448]
[1779194761989,34.82,76833.17,20.1,0.34223,0.00013,28.80202]
[1779194764267,34.82,76834.03,20.1,0.34235,0.00013,28.8061]
[1779194766538,34.82,76831.54,20.1,0.34202,0.00013,28.79461]
[1779194772439,34.82,76828.36,20.1,0.3416,0.00013,28.78003]
[1779194777490,34.83,76828.36,20.1,0.3416,0.00013,28.78018]
[1779194783517,34.83,76828.38,20.1,0.34162,0.00013,28.78067]
[1779194790566,34.83,76830.15,20.1,0.34187,0.00013,28.78931]
[1779194792602,34.83,76830.15,20.1,0.34187,0.00013,28.78931]
[1779194798622,34.83,76834.59,20.1,0.34246,0.00013,28.80721]
[1779194804262,34.83,76835.17,20.1,0.34254,0.00013,28.80999]
[1779194809700,34.83,76835.01,20.1,0.34253,0.00013,28.80943]
[1779194813733,34.83,76835.7,20.1,0.34262,0.00013,28.8127]
[1779194818971,34.83,76833.97,20.1,0.34239,0.00013,28.80472]
[1779194819662,34.84,76832.98,20.1,0.34226,0.00013,28.80013]
[1779194821328,34.84,76831.98,20.1,0.34212,0.00013,28.7955]
[1779194821715,34.84,76829.91,20.1,0.34186,0.00013,28.78615]
[1779194821742,34.84,76829.91,20.1,0.34186,0.00013,28.78615]
[1779194822803,34.84,76831.18,20.1,0.34204,0.00013,28.79246]
[1779194830854,34.85,76835.28,20.1,0.34264,0.00013,28.81318]
[1779194835174,34.85,76835.47,20.1,0.34268,0.00013,28.81443]
[1779194835979,34.85,76839.01,20.1,0.34316,0.00013,28.83096]
[1779194841318,34.85,76841.45,20.1,0.34347,0.00013,28.84183]
[1779194846967,34.85,76837.78,20.1,0.34297,0.00013,28.82471]
[1779194852006,34.85,76838.39,20.1,0.34304,0.00013,28.82445]
[1779194852525,34.85,76838.39,20.1,0.34304,0.00013,28.82445]
[1779194856703,34.85,76839.15,20.1,0.34314,0.00013,28.82795]
[1779194856992,34.85,76839.15,20.1,0.34314,0.00013,28.82795]
[1779194862072,34.85,76835.87,20.1,0.3427,0.00013,28.81276]
[1779194867476,34.85,76835.24,20.1,0.34262,0.00013,28.80987]
[1779194867515,34.85,76835.24,20.1,0.34262,0.00013,28.80987]
[1779194867777,34.85,76835.24,20.1,0.34262,0.00013,28.80987]
[1779194868260,34.85,76835.24,20.1,0.34262,0.00013,28.80987]
[1779194870186,34.85,76846.38,20.1,0.34412,0.00013,28.86147]
[1779194870316,34.85,76846.38,20.1,0.34412,0.00013,28.86147]
[1779194870534,34.85,76848.47,20.1,0.3444,0.00013,28.87108]
[1779194871328,34.85,76848.47,20.1,0.3444,0.00013,28.87108]
[1779194871972,34.85,76851.87,20.1,0.34486,0.00013,28.88668]
[1779194872142,34.85,76853.81,20.1,0.34512,0.00013,28.89554]
[1779194877203,34.85,76854.34,20.1,0.3452,0.00013,28.89836]
[1779194877845,34.85,76854.31,20.1,0.3452,0.00013,28.89847]
[1779194878147,34.85,76854.31,20.1,0.3452,0.00013,28.89847]
[1779194878989,34.86,76854.99,20.1,0.3453,0.00013,28.90172]
[1779194879191,34.86,76855.17,20.1,0.34533,0.00013,28.90266]
[1779194884226,34.85,76854.66,20.1,0.34525,0.00013,28.89996]
[1779194889643,34.85,76855.02,20.1,0.34529,0.00013,28.90139]
[1779194895306,34.85,76861.04,20.1,0.34608,0.00013,28.92834]
[1779194901348,34.84,76867.18,20.1,0.34689,0.00014,28.95569]
[1779194902033,34.84,76867.18,20.1,0.34689,0.00014,28.95569]
[1779194902355,34.84,76867.55,20.1,0.34694,0.00014,28.95726]
[1779194907390,34.85,76868.1,20.1,0.34702,0.00014,28.96012]
[1779194912425,34.85,76868.39,20.1,0.34706,0.00014,28.9587]
[1779194917459,34.85,76872.76,20.1,0.34766,0.00014,28.97884]
[1779194922495,34.85,76873.54,20.1,0.34778,0.00014,28.98268]
[1779194927530,34.85,76873.9,20.1,0.34783,0.00014,28.98457]
[1779194932105,34.86,76882.66,20.1,0.34903,0.00014,29.0243]
[1779194936466,34.86,76888.8,20.1,0.34987,0.00014,29.0522]
[1779194940969,34.86,76885.73,20.1,0.34946,0.00014,29.03861]
[1779194942635,34.86,76875.43,20.1,0.34807,0.00014,28.99228]
[1779194947670,34.86,76874.65,20.1,0.34797,0.00014,28.98899]
[1779194952705,34.86,76873.42,20.1,0.34781,0.00014,28.9837]
[1779194957740,34.87,76873.03,20.1,0.34777,0.00014,28.98228]
[1779194963025,34.87,76872.25,20.1,0.34767,0.00014,28.97899]
[1779194963126,34.87,76872.3,20.1,0.34768,0.00014,28.97928]
[1779194965739,34.87,76872.33,20.1,0.34768,0.00014,28.9793]
[1779194965796,34.87,76872.58,20.1,0.34771,0.00014,28.98019]
[1779194970831,34.87,76873.81,20.1,0.34788,0.00014,28.98606]
[1779194975866,34.87,76873.29,20.1,0.34781,0.00014,28.98093]
[1779194979327,34.87,76873.91,20.1,0.3479,0.00014,28.98385]
[1779194979378,34.87,76873.91,20.1,0.3479,0.00014,28.98385]
[1779194979390,34.87,76873.2,20.1,0.3478,0.00014,28.9807]
[1779194979645,34.87,76873.2,20.1,0.3478,0.00014,28.9807]
[1779194979649,34.87,76873.2,20.1,0.3478,0.00014,28.9807]
[1779194984929,34.87,76864.66,20.1,0.34663,0.00013,28.94136]
[1779194989963,34.86,76863.76,20.1,0.34649,0.00013,28.93681]
[1779194993993,34.86,76863.75,20.1,0.34648,0.00013,28.93642]
[1779194996009,34.86,76864.31,20.1,0.34655,0.00014,28.93879]
[1779195002052,34.86,76861.55,20.1,0.34616,0.00013,28.92568]
[1779195007087,34.85,76861.08,20.1,0.34609,0.00013,28.92317]
[1779195012122,34.85,76860.86,20.1,0.34604,0.00013,28.92178]
[1779195017156,34.85,76859.85,20.1,0.3459,0.00013,28.9168]
[1779195019099,34.85,76860.04,20.1,0.34592,0.00013,28.91759]
[1779195019329,34.85,76860.04,20.1,0.34592,0.00013,28.91759]
[1779195019412,34.85,76860.04,20.1,0.34592,0.00013,28.91759]
[1779195020113,34.85,76856.27,20.1,0.34541,0.00013,28.90026]
[1779195024655,34.85,76856.49,20.1,0.34543,0.00013,28.90099]
[1779195030248,34.84,76855.26,20.1,0.34525,0.00013,28.89501]
[1779195035283,34.84,76853.62,20.1,0.34501,0.00013,28.88415]
[1779195035786,34.84,76853.62,20.1,0.34501,0.00013,28.88415]
[1779195036067,34.84,76853.62,20.1,0.34501,0.00013,28.88415]
[1779195036837,34.84,76851.66,20.1,0.34474,0.00013,28.8751]
[1779195036853,34.84,76851.66,20.1,0.34474,0.00013,28.8751]
[1779195037183,34.84,76851.66,20.1,0.34474,0.00013,28.8751]
[1779195040944,34.84,76848.18,20.1,0.34427,0.00013,28.85896]
[1779195043197,34.84,76846.6,20.1,0.34406,0.00013,28.85163]
[1779195048375,34.84,76847.59,20.1,0.34419,0.00013,28.8561]
[1779195053411,34.84,76848.8,20.1,0.34435,0.00013,28.86156]
[1779195058445,34.84,76852.05,20.1,0.34478,0.00013,28.87637]
[1779195058732,34.84,76852.05,20.1,0.34478,0.00013,28.87637]
[1779195059797,34.84,76852.25,20.1,0.3448,0.00013,28.87725]
[1779195060558,34.84,76852.25,20.1,0.3448,0.00013,28.87725]
[1779195060579,34.84,76852.25,20.1,0.3448,0.00013,28.87725]
[1779195061247,34.84,76850.72,20.1,0.3446,0.00013,28.87017]
[1779195062598,34.84,76848.17,20.1,0.34425,0.00013,28.85839]
[1779195062614,34.84,76848.17,20.1,0.34425,0.00013,28.85839]
[1779195063744,34.84,76850.19,20.1,0.34452,0.00013,28.86764]
[1779195069522,34.83,76850.61,20.1,0.34457,0.00013,28.86937]
[1779195076572,34.83,76850.59,20.1,0.34456,0.00013,28.86905]
[1779195081606,34.83,76851.22,20.1,0.34464,0.00013,28.87179]
[1779195087648,34.83,76851.11,20.1,0.34462,0.00013,28.87107]
[1779195088807,34.83,76851.33,20.1,0.34465,0.00013,28.87205]
[1779195093611,34.83,76845.95,20.1,0.34391,0.00013,28.84403]
[1779195095035,34.83,76845.34,20.1,0.34382,0.00013,28.84119]
[1779195095925,34.83,76845.98,20.1,0.34391,0.00013,28.84412]
[1779195099059,34.83,76846.53,20.1,0.34398,0.00013,28.84664]
[1779195100376,34.83,76846.53,20.1,0.34398,0.00013,28.84659]
[1779195100390,34.83,76846.53,20.1,0.34398,0.00013,28.84659]
[1779195100777,34.83,76847.66,20.1,0.34413,0.00013,28.85179]
[1779195101529,34.83,76847.66,20.1,0.34413,0.00013,28.85179]
[1779195101764,34.83,76841.23,20.1,0.34326,0.00013,28.82203]
[1779195106847,34.83,76838.71,20.1,0.34293,0.00013,28.81038]
[1779195106858,34.83,76838.71,20.1,0.34293,0.00013,28.81038]
[1779195106884,34.83,76838.71,20.1,0.34293,0.00013,28.81038]
[1779195107768,34.83,76839.08,20.1,0.34298,0.00013,28.81211]
[1779195109644,34.83,76836.12,20.1,0.34258,0.00013,28.79835]
[1779195111620,34.83,76834.88,20.1,0.34241,0.00013,28.79261]
[1779195116857,34.83,76834.94,20.1,0.34243,0.00013,28.79304]
[1779195120282,34.83,76834.24,20.1,0.34233,0.00013,28.78983]
[1779195120302,34.83,76834.24,20.1,0.34233,0.00013,28.78983]
[1779195120427,34.83,76834.24,20.1,0.34233,0.00013,28.78983]
[1779195120896,34.83,76834.39,20.1,0.34235,0.00013,28.79057]
[1779195121196,34.83,76834.39,20.1,0.34235,0.00013,28.79057]
[1779195121907,34.83,76840.18,20.1,0.34313,0.00013,28.81751]
[1779195122339,34.83,76840.18,20.1,0.34313,0.00013,28.81751]
[1779195122403,34.83,76840.18,20.1,0.34313,0.00013,28.81751]
[1779195123921,34.83,76846.62,20.1,0.344,0.00013,28.84731]
[1779195128045,34.83,76847.11,20.1,0.34406,0.00013,28.84948]
[1779195128679,34.83,76847.11,20.1,0.34406,0.00013,28.84948]
[1779195128775,34.83,76847.3,20.1,0.34409,0.00013,28.85033]
[1779195129329,34.83,76847.3,20.1,0.34409,0.00013,28.85033]
[1779195129677,34.83,76847.3,20.1,0.34409,0.00013,28.85033]
[1779195130005,34.83,76851.13,20.1,0.34461,0.00013,28.86797]
[1779195130209,34.83,76851.13,20.1,0.34461,0.00013,28.86797]
[1779195130281,34.83,76851.13,20.1,0.34461,0.00013,28.86797]
[1779195133655,34.83,76859.67,20.1,0.34575,0.00014,28.90702]
[1779195134095,34.83,76860.46,20.1,0.34586,0.00014,28.91056]
[1779195140021,34.83,76859.68,20.1,0.34574,0.00014,28.90666]
[1779195144599,34.82,76860.08,20.1,0.34579,0.00014,28.90827]
[1779195150092,34.82,76860.99,20.1,0.34589,0.00014,28.91191]
[1779195155127,34.82,76861.68,20.1,0.34596,0.00014,28.91157]
[1779195162176,34.81,76861.85,20.1,0.34596,0.00014,28.91177]
[1779195164233,34.81,76861.9,20.1,0.34597,0.00014,28.91192]
[1779195164241,34.81,76861.84,20.1,0.34596,0.00014,28.91156]
[1779195166068,34.81,76863.91,20.1,0.34624,0.00014,28.92112]
[1779195166169,34.81,76863.91,20.1,0.34624,0.00014,28.92122]
[1779195168588,34.81,76861.81,20.1,0.34596,0.00014,28.91153]
[1779195168622,34.81,76861.81,20.1,0.34595,0.00014,28.91144]
[1779195169074,34.81,76861.81,20.1,0.34595,0.00014,28.91144]
[1779195169158,34.81,76861.81,20.1,0.34595,0.00014,28.91144]
[1779195169225,34.81,76877.03,20.1,0.34802,0.00014,28.98079]
[1779195173103,34.81,76883.25,20.1,0.34886,0.00014,29.00898]
[1779195173253,34.81,76882.49,20.1,0.34876,0.00014,29.00558]
[1779195174055,34.81,76882.49,20.1,0.34876,0.00014,29.00558]
[1779195174259,34.81,76879.63,20.1,0.34837,0.00014,28.99252]
[1779195179296,34.82,76878.86,20.1,0.34827,0.00014,28.98925]
[1779195181227,34.82,76878.93,20.1,0.34828,0.00014,28.98962]
[1779195181309,34.82,76880.46,20.1,0.34849,0.00014,28.99657]
[1779195183179,34.81,76878.69,20.1,0.34825,0.00014,28.98844]
[1779195183335,34.81,76879.47,20.1,0.34835,0.00014,28.99182]
[1779195184765,34.81,76879.47,20.1,0.34835,0.00014,28.99182]
[1779195185352,34.81,76880.39,20.1,0.34847,0.00014,28.99589]
[1779195190049,34.81,76878.7,20.1,0.34822,0.00014,28.98771]
[1779195190387,34.81,76878.45,20.1,0.34818,0.00014,28.98646]
[1779195193542,34.81,76878.03,20.1,0.34813,0.00014,28.98467]
[1779195193643,34.81,76877.99,20.1,0.34813,0.00014,28.98455]
[1779195196774,34.81,76877.95,20.1,0.34811,0.00014,28.98413]
[1779195197676,34.81,76877.95,20.1,0.34811,0.00014,28.98413]
[1779195198668,34.81,76878.09,20.1,0.34813,0.00014,28.98471]
[1779195198769,34.81,76877.83,20.1,0.34809,0.00014,28.98341]
[1779195204484,34.81,76878.25,20.1,0.34816,0.00014,28.98572]
[1779195204817,34.81,76878.25,20.1,0.34816,0.00014,28.98572]
[1779195205492,34.81,76878.21,20.1,0.34815,0.00014,28.98543]
[1779195210526,34.8,76878.16,20.1,0.34813,0.00014,28.98464]
[1779195213060,34.8,76878.42,20.1,0.34814,0.00014,28.98251]
[1779195213547,34.8,76878.82,20.1,0.34819,0.00014,28.98421]
[1779195218758,34.8,76878.79,20.1,0.3482,0.00014,28.9843]
[1779195221108,34.81,76885.6,20.1,0.34913,0.00014,29.0153]
[1779195221604,34.81,76886.16,20.1,0.34921,0.00014,29.01787]
[1779195222437,34.81,76886.16,20.1,0.34921,0.00014,29.01787]
[1779195222610,34.81,76886.67,20.1,0.34927,0.00014,29.02003]
[1779195226045,34.81,76890.24,20.1,0.34976,0.00014,29.03619]
[1779195231673,34.81,76893.86,20.1,0.35026,0.00014,29.05257]
[1779195236709,34.81,76893.55,20.1,0.35022,0.00014,29.0513]
[1779195241746,34.81,76892.86,20.1,0.35013,0.00014,29.04834]
[1779195246781,34.81,76891.92,20.1,0.35001,0.00014,29.04426]
[1779195251819,34.81,76887.91,20.1,0.34947,0.00014,29.02648]
[1779195251849,34.81,76887.91,20.1,0.34947,0.00014,29.02648]
[1779195257865,34.81,76888.38,20.1,0.34954,0.00014,29.02884]
[1779195262900,34.82,76891.09,20.1,0.34991,0.00014,29.04117]
[1779195267935,34.82,76891.62,20.1,0.34999,0.00014,29.04369]
[1779195273978,34.82,76892.81,20.1,0.35014,0.00014,29.04607]
[1779195279013,34.82,76894.99,20.1,0.35044,0.00014,29.05592]
[1779195284048,34.82,76897.39,20.1,0.35077,0.00014,29.06669]
[1779195284884,34.82,76897.39,20.1,0.35077,0.00014,29.06669]
[1779195290880,34.82,76900.7,20.1,0.35122,0.00014,29.08147]
[1779195300840,34.82,76903.97,20.1,0.35166,0.00014,29.09593]
[1779195301606,34.82,76905.25,20.1,0.35184,0.00014,29.10159]
[1779195305043,34.82,76911.1,20.1,0.35263,0.00014,29.12741]
[1779195305219,34.82,76911.1,20.1,0.35263,0.00014,29.12741]
[1779195305333,34.82,76911.1,20.1,0.35263,0.00014,29.12741]
[1779195305460,34.82,76911.1,20.1,0.35263,0.00014,29.12741]
[1779195305512,34.82,76911.1,20.1,0.35263,0.00014,29.12741]
[1779195308045,34.82,76920.11,20.1,0.35385,0.00014,29.16696]
[1779195309848,34.82,76920.32,20.1,0.35388,0.00014,29.16783]
[1779195310042,34.82,76920.39,20.1,0.35389,0.00014,29.16808]
[1779195310052,34.82,76920.39,20.1,0.35389,0.00014,29.16808]
[1779195310594,34.82,76920.39,20.1,0.35389,0.00014,29.16808]
[1779195310696,34.82,76918.48,20.1,0.35363,0.00014,29.15965]
[1779195311914,34.82,76919.39,20.1,0.35375,0.00014,29.16376]
[1779195312244,34.82,76919.71,20.1,0.3538,0.00014,29.1652]
[1779195317292,34.82,76916.13,20.1,0.35332,0.00014,29.14969]
[1779195322327,34.82,76914.32,20.1,0.35308,0.00014,29.14197]
[1779195327362,34.82,76913.87,20.1,0.35303,0.00014,29.14024]
[1779195328736,34.82,76913.87,20.1,0.35303,0.00014,29.14024]
[1779195328755,34.82,76913.87,20.1,0.35303,0.00014,29.14024]
[1779195334411,34.83,76907.25,20.1,0.35213,0.00014,29.10841]
[1779195337933,34.83,76908.07,20.1,0.35225,0.00014,29.11217]
[1779195338317,34.83,76908.18,20.1,0.35226,0.00014,29.11272]
[1779195343474,34.83,76914.26,20.1,0.3531,0.00014,29.13983]
[1779195348180,34.83,76916.81,20.1,0.35345,0.00014,29.15122]
[1779195350339,34.83,76912.04,20.1,0.35281,0.00014,29.13032]
[1779195350342,34.83,76912.04,20.1,0.35281,0.00014,29.13032]
[1779195355558,34.83,76908.15,20.1,0.35228,0.00014,29.11315]
[1779195360869,34.83,76907.41,20.1,0.35218,0.00014,29.10986]
[1779195366635,34.83,76901.58,20.1,0.35139,0.00014,29.08406]
[1779195372678,34.83,76902.22,20.1,0.35147,0.00014,29.08695]
[1779195378721,34.83,76901.07,20.1,0.35132,0.00014,29.0819]
[1779195384763,34.83,76902.73,20.1,0.35155,0.00014,29.08934]
[1779195389798,34.83,76902.27,20.1,0.35149,0.00014,29.08733]
[1779195391890,34.83,76902.0,20.1,0.35145,0.00014,29.08614]
[1779195391904,34.83,76902.0,20.1,0.35145,0.00014,29.08614]
[1779195397854,34.83,76895.23,20.1,0.35052,0.00014,29.05308]
[1779195402892,34.84,76895.64,20.1,0.35058,0.00014,29.05508]
[1779195407927,34.84,76898.49,20.1,0.35097,0.00014,29.06788]
[1779195413969,34.84,76897.11,20.1,0.35079,0.00014,29.06185]
[1779195419004,34.84,76898.06,20.1,0.35092,0.00014,29.06618]
[1779195424044,34.84,76900.61,20.1,0.35127,0.00014,29.07758]
[1779195429079,34.84,76902.42,20.1,0.35152,0.00014,29.08563]
[1779195435121,34.84,76902.6,20.1,0.35154,0.00014,29.08642]
[1779195440156,34.84,76902.66,20.1,0.35155,0.00014,29.08669]
[1779195445191,34.84,76902.39,20.1,0.35151,0.00014,29.08549]
[1779195450225,34.84,76903.03,20.1,0.3516,0.00014,29.08834]
[1779195455261,34.84,76901.3,20.1,0.35135,0.00014,29.07761]
[1779195460296,34.84,76902.31,20.1,0.35149,0.00014,29.08212]
[1779195465331,34.84,76902.46,20.1,0.35151,0.00014,29.0828]
[1779195470278,34.84,76902.42,20.1,0.3515,0.00014,29.08263]
[1779195475401,34.84,76902.23,20.1,0.35148,0.00014,29.08187]
[1779195480436,34.84,76899.17,20.1,0.35107,0.00014,29.06839]
[1779195485471,34.84,76899.8,20.1,0.35116,0.00014,29.07133]
[1779195491513,34.84,76900.15,20.1,0.35121,0.00014,29.07304]
[1779195497556,34.84,76899.22,20.1,0.35109,0.00014,29.06907]
[1779195502591,34.85,76899.37,20.1,0.35112,0.00014,29.06987]
[1779195507625,34.85,76899.65,20.1,0.35116,0.00014,29.07125]
[1779195512661,34.85,76899.2,20.1,0.35109,0.00014,29.0663]
[1779195518197,34.85,76898.77,20.1,0.35103,0.00014,29.06448]
[1779195523738,34.85,76904.83,20.1,0.35187,0.00014,29.09183]
[1779195529780,34.86,76903.72,20.1,0.35174,0.00014,29.08735]
[1779195534815,34.86,76905.95,20.1,0.35205,0.00014,29.09756]
[1779195535511,34.86,76905.95,20.1,0.35205,0.00014,29.09756]
[1779195541864,34.86,76902.16,20.1,0.35155,0.00014,29.08119]
[1779195543600,34.86,76899.96,20.1,0.35125,0.00014,29.07151]
[1779195549486,34.86,76898.71,20.1,0.3511,0.00014,29.06639]
[1779195554956,34.87,76897.71,20.1,0.35098,0.00014,29.06257]
[1779195561049,34.87,76896.73,20.1,0.35087,0.00014,29.05876]
[1779195566084,34.88,76893.74,20.1,0.35048,0.00014,29.04591]
[1779195571119,34.88,76893.91,20.1,0.3505,0.00014,29.04407]
[1779195577162,34.88,76892.64,20.1,0.35035,0.00014,29.03899]
[1779195578956,34.88,76892.64,20.1,0.35035,0.00014,29.03899]
[1779195579027,34.88,76892.64,20.1,0.35035,0.00014,29.03899]
[1779195579176,34.89,76885.73,20.1,0.34942,0.00014,29.0083]
[1779195579200,34.89,76885.73,20.1,0.34942,0.00014,29.0083]
[1779195580082,34.89,76885.73,20.1,0.34942,0.00014,29.0083]
[1779195580183,34.89,76881.55,20.1,0.34885,0.00014,28.98939]
[1779195581256,34.89,76878.98,20.1,0.34851,0.00014,28.97789]
[1779195586712,34.89,76877.01,20.1,0.34825,0.00014,28.96925]
[1779195586813,34.89,76875.64,20.1,0.34807,0.00014,28.96318]
[1779195593212,34.88,76876.81,20.1,0.3482,0.00014,28.96785]
[1779195598740,34.88,76876.86,20.1,0.34819,0.00014,28.96746]
[1779195601133,34.88,76879.68,20.1,0.34856,0.00014,28.97992]
[1779195601140,34.88,76879.65,20.1,0.34855,0.00014,28.97953]
[1779195601326,34.88,76879.65,20.1,0.34855,0.00014,28.97953]
[1779195601770,34.88,76879.65,20.1,0.34855,0.00014,28.97953]
[1779195602013,34.88,76879.65,20.1,0.34855,0.00014,28.97953]
[1779195604847,34.88,76884.85,20.1,0.34925,0.00014,29.00285]
[1779195609946,34.88,76888.4,20.1,0.34974,0.00014,29.01905]
[1779195615428,34.88,76887.0,20.1,0.34957,0.00014,29.01336]
[1779195620464,34.88,76886.36,20.1,0.3495,0.00014,29.01084]
[1779195625801,34.89,76885.4,20.1,0.34938,0.00014,29.00683]
[1779195626129,34.89,76885.4,20.1,0.34938,0.00014,29.00683]
[1779195628591,34.89,76884.16,20.1,0.34922,0.00014,29.00149]
[1779195628809,34.89,76884.16,20.1,0.34922,0.00014,29.00149]
[1779195628853,34.89,76884.34,20.1,0.34924,0.00014,29.00237]
[1779195629756,34.89,76884.34,20.1,0.34924,0.00014,29.00237]
[1779195629857,34.89,76884.54,20.1,0.34927,0.00014,29.00311]
[1779195633791,34.89,76884.85,20.1,0.3493,0.00014,29.00148]
[1779195633889,34.89,76885.11,20.1,0.34933,0.00014,29.00267]
[1779195634741,34.89,76885.11,20.1,0.34933,0.00014,29.00267]
[1779195635031,34.89,76885.11,20.1,0.34933,0.00014,29.00267]
[1779195640609,34.88,76881.24,20.1,0.34877,0.00014,28.98417]
[1779195641969,34.88,76881.24,20.1,0.34877,0.00014,28.98417]
[1779195645785,34.88,76877.66,20.1,0.34827,0.00014,28.96749]
[1779195646643,34.88,76871.04,20.1,0.34737,0.00014,28.93743]
[1779195646928,34.88,76871.04,20.1,0.34737,0.00014,28.93743]
[1779195647327,34.87,76869.17,20.1,0.34711,0.00014,28.92883]
[1779195649027,34.87,76867.69,20.1,0.34691,0.00014,28.92201]
[1779195650681,34.87,76869.0,20.1,0.34708,0.00014,28.92776]
[1779195650693,34.87,76869.0,20.1,0.34708,0.00014,28.92776]
[1779195650946,34.87,76869.0,20.1,0.34708,0.00014,28.92776]
[1779195651694,34.87,76856.67,20.1,0.34541,0.00013,28.87133]
[1779195652407,34.87,76856.67,20.1,0.34541,0.00013,28.87133]
[1779195652486,34.87,76856.67,20.1,0.34541,0.00013,28.87133]
[1779195654602,34.87,76854.63,20.1,0.34513,0.00013,28.86187]
[1779195655153,34.87,76854.63,20.1,0.34513,0.00013,28.86187]
[1779195660758,34.87,76861.36,20.1,0.34602,0.00014,28.89219]
[1779195665329,34.86,76861.18,20.1,0.34599,0.00014,28.89106]
[1779195665526,34.86,76861.18,20.1,0.34599,0.00014,28.89106]
[1779195666130,34.86,76861.18,20.1,0.34599,0.00014,28.89106]
[1779195666165,34.86,76861.18,20.1,0.34599,0.00014,28.89106]
[1779195666232,34.86,76863.49,20.1,0.3463,0.00014,28.90153]
[1779195667083,34.86,76863.49,20.1,0.3463,0.00014,28.90153]
[1779195667185,34.86,76868.79,20.1,0.34702,0.00014,28.92575]
[1779195667661,34.86,76868.79,20.1,0.34702,0.00014,28.92575]
[1779195667805,34.86,76869.96,20.1,0.34717,0.00014,28.93096]
[1779195669972,34.86,76870.63,20.1,0.34726,0.00014,28.93409]
[1779195670074,34.87,76870.69,20.1,0.34728,0.00014,28.93444]
[1779195671762,34.86,76870.73,20.1,0.34728,0.00014,28.93451]
[1779195671834,34.86,76868.37,20.1,0.34695,0.00014,28.92369]
[1779195676870,34.87,76868.67,20.1,0.34701,0.00014,28.92547]
[1779195681261,34.87,76869.37,20.1,0.34711,0.00014,28.9289]
[1779195683919,34.87,76880.57,20.1,0.34864,0.00014,28.97979]
[1779195688954,34.87,76883.03,20.1,0.34897,0.00014,28.99102]
[1779195693988,34.87,76883.25,20.1,0.34899,0.00014,28.98905]
[1779195699024,34.87,76883.89,20.1,0.34908,0.00014,28.99206]
[1779195704059,34.87,76882.76,20.1,0.34894,0.00014,28.98711]
[1779195709094,34.88,76885.32,20.1,0.34929,0.00014,28.99873]
[1779195712529,34.88,76885.86,20.1,0.34936,0.00014,29.0012]
[1779195712806,34.88,76885.86,20.1,0.34936,0.00014,29.0012]
[1779195720171,34.88,76885.97,20.1,0.34938,0.00014,29.00182]
[1779195720857,34.88,76885.97,20.1,0.34938,0.00014,29.00182]
[1779195721178,34.88,76885.98,20.1,0.34938,0.00014,29.00188]
[1779195726213,34.87,76885.74,20.1,0.34932,0.00014,28.99999]
[1779195726576,34.87,76885.74,20.1,0.34932,0.00014,28.99999]
[1779195726617,34.87,76885.74,20.1,0.34932,0.00014,28.99999]
[1779195726649,34.87,76885.74,20.1,0.34932,0.00014,28.99999]
[1779195727220,34.87,76886.65,20.1,0.34944,0.00014,29.0039]
[1779195728434,34.87,76886.82,20.1,0.34946,0.00014,29.00468]
[1779195732258,34.87,76902.13,20.1,0.35154,0.00014,29.07307]
[1779195733572,34.87,76903.28,20.1,0.3517,0.00014,29.07818]
[1779195739124,34.87,76909.41,20.1,0.35254,0.00014,29.10545]
[1779195739140,34.87,76909.41,20.1,0.35254,0.00014,29.10545]
[1779195739336,34.87,76909.41,20.1,0.35254,0.00014,29.10545]
[1779195741384,34.88,76910.68,20.1,0.35274,0.00014,29.11179]
[1779195741436,34.88,76910.68,20.1,0.35274,0.00014,29.11179]
[1779195747368,34.88,76903.01,20.1,0.35171,0.00014,29.07838]
[1779195753340,34.88,76904.4,20.1,0.35189,0.00014,29.08167]
[1779195756413,34.88,76906.91,20.1,0.35224,0.00014,29.09295]
[1779195759449,34.89,76910.84,20.1,0.35278,0.00014,29.1104]
[1779195759638,34.89,76910.84,20.1,0.35278,0.00014,29.1104]
[1779195759679,34.89,76910.84,20.1,0.35278,0.00014,29.1104]
[1779195760107,34.89,76910.84,20.1,0.35278,0.00014,29.1104]
[1779195760154,34.89,76912.17,20.1,0.35296,0.00014,29.11632]
[1779195765494,34.89,76915.26,20.1,0.3534,0.00014,29.13033]
[1779195766632,34.89,76915.26,20.1,0.3534,0.00014,29.13033]
[1779195767223,34.89,76915.26,20.1,0.3534,0.00014,29.13033]
[1779195772542,34.89,76915.28,20.1,0.35342,0.00014,29.13105]
[1779195774911,34.89,76915.28,20.1,0.35342,0.00014,29.13105]
[1779195774992,34.9,76914.81,20.1,0.35337,0.00014,29.12925]
[1779195780544,34.89,76915.33,20.1,0.35343,0.00014,29.13131]
[1779195784916,34.89,76913.7,20.1,0.3532,0.00014,29.12399]
[1779195789015,34.89,76911.8,20.1,0.35294,0.00014,29.11551]
[1779195794697,34.89,76907.89,20.1,0.3524,0.00014,29.09816]
[1779195799733,34.89,76908.15,20.1,0.35244,0.00014,29.09923]
[1779195801155,34.89,76908.15,20.1,0.35244,0.00014,29.09923]
[1779195806782,34.89,76910.24,20.1,0.35272,0.00014,29.10833]
[1779195811817,34.89,76910.61,20.1,0.35275,0.00014,29.10676]
[1779195816851,34.89,76911.1,20.1,0.35281,0.00014,29.10881]
[1779195821886,34.89,76911.48,20.1,0.35286,0.00014,29.11036]
[1779195824386,34.89,76911.52,20.1,0.35286,0.00014,29.11051]
[1779195834382,34.88,76914.24,20.1,0.35322,0.00014,29.12213]
[1779195840024,34.88,76906.67,20.1,0.35219,0.00014,29.08867]
[1779195843834,34.88,76905.8,20.1,0.35207,0.00014,29.0848]
[1779195849080,34.88,76907.81,20.1,0.35234,0.00014,29.0936]
[1779195854115,34.88,76904.75,20.1,0.35192,0.00014,29.08001]
[1779195860158,34.88,76902.21,20.1,0.35158,0.00014,29.06878]
[1779195865280,34.88,76902.45,20.1,0.35161,0.00014,29.06985]
[1779195865308,34.88,76902.45,20.1,0.35161,0.00014,29.06985]
[1779195865401,34.88,76902.45,20.1,0.35161,0.00014,29.06985]
[1779195865407,34.88,76901.45,20.1,0.35148,0.00014,29.06542]
[1779195866201,34.88,76889.68,20.1,0.34987,0.00014,29.01285]
[1779195866931,34.88,76889.68,20.1,0.34987,0.00014,29.01285]
[1779195870493,34.88,76883.31,20.1,0.349,0.00014,28.98385]
[1779195875906,34.87,76882.29,20.1,0.34882,0.00014,28.97531]
[1779195875984,34.87,76882.29,20.1,0.34882,0.00014,28.97531]
[1779195876034,34.87,76882.29,20.1,0.34882,0.00014,28.97531]
[1779195876061,34.87,76882.29,20.1,0.34882,0.00014,28.97531]
[1779195876157,34.87,76882.29,20.1,0.34882,0.00014,28.97531]
[1779195879614,34.87,76870.73,20.1,0.34724,0.00014,28.92263]
[1779195883570,34.86,76870.85,20.1,0.34724,0.00014,28.92277]
[1779195889362,34.86,76871.0,20.1,0.34724,0.00014,28.92285]
[1779195891936,34.86,76870.92,20.1,0.34722,0.00014,28.9223]
[1779195894657,34.86,76867.08,20.1,0.34669,0.00014,28.90456]
[1779195896533,34.86,76865.73,20.1,0.34651,0.00014,28.89833]
[1779195896976,34.86,76865.16,20.1,0.34643,0.00014,28.89565]
[1779195897044,34.86,76865.16,20.1,0.34643,0.00014,28.89565]
[1779195897476,34.86,76865.16,20.1,0.34643,0.00014,28.89565]
[1779195898043,34.86,76860.03,20.1,0.34573,0.00014,28.87215]
[1779195902022,34.85,76856.35,20.1,0.34523,0.00014,28.85509]
[1779195902454,34.85,76847.22,20.1,0.344,0.00013,28.81304]
[1779195903761,34.85,76839.91,20.1,0.34301,0.00013,28.7792]
[1779195909424,34.85,76837.28,20.1,0.34266,0.00013,28.76709]
[1779195909680,34.85,76835.77,20.1,0.34246,0.00013,28.76009]
[1779195909820,34.85,76835.77,20.1,0.34246,0.00013,28.76009]
[1779195909868,34.85,76835.77,20.1,0.34246,0.00013,28.76009]
[1779195910329,34.85,76835.77,20.1,0.34246,0.00013,28.76009]
[1779195910342,34.85,76835.77,20.1,0.34246,0.00013,28.76009]
[1779195910487,34.85,76835.77,20.1,0.34246,0.00013,28.76009]
[1779195910679,34.85,76830.83,20.1,0.34179,0.00013,28.7371]
[1779195911412,34.85,76830.83,20.1,0.34179,0.00013,28.7371]
[1779195913369,34.86,76832.81,20.1,0.34206,0.00013,28.74642]
[1779195913392,34.86,76832.81,20.1,0.34206,0.00013,28.74642]
[1779195913534,34.86,76832.81,20.1,0.34206,0.00013,28.74642]
[1779195914013,34.86,76830.27,20.1,0.34172,0.00013,28.73461]
[1779195915073,34.86,76824.72,20.1,0.34098,0.00013,28.7087]
[1779195915122,34.86,76824.72,20.1,0.34098,0.00013,28.7087]
[1779195915157,34.86,76824.72,20.1,0.34098,0.00013,28.7087]
[1779195915242,34.86,76824.72,20.1,0.34098,0.00013,28.7087]
[1779195915338,34.86,76824.72,20.1,0.34098,0.00013,28.7087]
[1779195915548,34.86,76812.14,20.1,0.33929,0.00013,28.64956]
[1779195917163,34.86,76805.62,20.1,0.33842,0.00013,28.6188]
[1779195917234,34.86,76805.62,20.1,0.33842,0.00013,28.6188]
[1779195919632,34.86,76804.8,20.1,0.33831,0.00013,28.61519]
[1779195919837,34.86,76804.04,20.1,0.33822,0.00013,28.61186]
[1779195925506,34.86,76804.69,20.1,0.33831,0.00013,28.61483]
[1779195925553,34.86,76804.69,20.1,0.33831,0.00013,28.61483]
[1779195928407,34.86,76805.42,20.1,0.3384,0.00013,28.61816]
[1779195928466,34.86,76805.42,20.1,0.3384,0.00013,28.61816]
[1779195928667,34.86,76804.46,20.1,0.33827,0.00013,28.61351]
[1779195928681,34.86,76804.46,20.1,0.33827,0.00013,28.61351]
[1779195928843,34.86,76804.46,20.1,0.33827,0.00013,28.61351]
[1779195929366,34.86,76804.46,20.1,0.33827,0.00013,28.61351]
[1779195929371,34.86,76801.19,20.1,0.33783,0.00013,28.59792]
[1779195934680,34.86,76795.05,20.1,0.33702,0.00013,28.56637]
[1779195935693,34.86,76795.05,20.1,0.33702,0.00013,28.56637]
[1779195935729,34.86,76795.05,20.1,0.33702,0.00013,28.56637]
[1779195935741,34.86,76795.05,20.1,0.33702,0.00013,28.56637]
[1779195935757,34.86,76795.05,20.1,0.33702,0.00013,28.56637]
[1779195936545,34.87,76795.03,20.1,0.33702,0.00013,28.56663]
[1779195936694,34.87,76778.27,20.1,0.33478,0.00013,28.48613]
[1779195941729,34.87,76778.02,20.1,0.33475,0.00013,28.48502]
[1779195946764,34.87,76773.35,20.1,0.33413,0.00013,28.46264]
[1779195951798,34.87,76768.66,20.1,0.33352,0.00013,28.44018]
[1779195953824,34.87,76767.03,20.1,0.3333,0.00013,28.43232]
[1779195959857,34.87,76763.16,20.1,0.3328,0.00013,28.41404]
[1779195964893,34.88,76768.27,20.1,0.33349,0.00013,28.43924]
[1779195970120,34.88,76775.26,20.1,0.33443,0.00013,28.47331]
[1779195972952,34.88,76772.23,20.1,0.33403,0.00013,28.45872]
[1779195973298,34.88,76772.23,20.1,0.33403,0.00013,28.45872]
[1779195973344,34.88,76763.24,20.1,0.33283,0.00013,28.41508]
[1779195977580,34.88,76758.93,20.1,0.33227,0.00013,28.3943]
[1779195987047,34.88,76760.39,20.1,0.33249,0.00013,28.40236]
[1779195992083,34.89,76760.82,20.1,0.33254,0.00013,28.40171]
[1779195997117,34.89,76761.99,20.1,0.33271,0.00013,28.40778]
[1779195999609,34.89,76761.87,20.1,0.33269,0.00013,28.40727]
[1779195999704,34.89,76762.62,20.1,0.3328,0.00013,28.41099]
[1779196000107,34.89,76762.62,20.1,0.3328,0.00013,28.41099]
[1779196006180,34.89,76751.7,20.1,0.33136,0.00013,28.35832]
[1779196008018,34.89,76751.54,20.1,0.33134,0.00013,28.35764]
[1779196013230,34.9,76756.16,20.1,0.33198,0.00013,28.38081]
[1779196014663,34.9,76755.99,20.1,0.33196,0.00013,28.38007]
[1779196018379,34.9,76757.34,20.1,0.33214,0.00013,28.38691]
[1779196020710,34.9,76760.9,20.1,0.33262,0.00013,28.40451]
[1779196021742,34.9,76764.16,20.1,0.33306,0.00013,28.42045]
[1779196023574,34.9,76764.83,20.1,0.33315,0.00013,28.42376]
[1779196031678,34.9,76769.33,20.1,0.33376,0.00013,28.44596]
[1779196032281,34.9,76769.33,20.1,0.33376,0.00013,28.44596]
[1779196034699,34.9,76777.05,20.1,0.33479,0.00013,28.4833]
[1779196040424,34.9,76772.97,20.1,0.33425,0.00013,28.46359]
[1779196043396,34.9,76768.5,20.1,0.33365,0.00013,28.44196]
[1779196046262,34.91,76762.31,20.1,0.33283,0.00013,28.412]
[1779196046297,34.91,76762.31,20.1,0.33283,0.00013,28.412]
[1779196046337,34.91,76762.31,20.1,0.33283,0.00013,28.412]
[1779196046407,34.91,76762.31,20.1,0.33283,0.00013,28.412]
[1779196046466,34.91,76758.7,20.1,0.33235,0.00013,28.39445]
[1779196046757,34.91,76758.7,20.1,0.33235,0.00013,28.39445]
[1779196046905,34.91,76758.7,20.1,0.33235,0.00013,28.39445]
[1779196047195,34.91,76758.7,20.1,0.33235,0.00013,28.39445]
[1779196047312,34.91,76758.7,20.1,0.33235,0.00013,28.39445]
[1779196047404,34.91,76758.7,20.1,0.33235,0.00013,28.39445]
[1779196047485,34.9,76747.56,20.1,0.33086,0.00013,28.33974]
[1779196051510,34.9,76731.87,20.1,0.32875,0.00013,28.25873]
[1779196051981,34.9,76731.87,20.1,0.32875,0.00013,28.25873]
[1779196052222,34.9,76731.87,20.1,0.32875,0.00013,28.25873]
[1779196052697,34.9,76724.45,20.1,0.32777,0.00013,28.22179]
[1779196052948,34.9,76724.45,20.1,0.32777,0.00013,28.22179]
[1779196053047,34.9,76724.45,20.1,0.32777,0.00013,28.22179]
[1779196053335,34.9,76724.45,20.1,0.32777,0.00013,28.22179]
[1779196053538,34.9,76724.45,20.1,0.32777,0.00013,28.22179]
[1779196053608,34.9,76715.35,20.1,0.32656,0.00013,28.17629]
[1779196053804,34.9,76715.35,20.1,0.32656,0.00013,28.17629]
[1779196054128,34.9,76715.35,20.1,0.32656,0.00013,28.17629]
[1779196057048,34.9,76719.92,20.1,0.32717,0.00013,28.19922]
[1779196057425,34.9,76719.92,20.1,0.32717,0.00013,28.19922]
[1779196058306,34.9,76719.21,20.1,0.32708,0.00013,28.19567]
[1779196059802,34.9,76720.84,20.1,0.32729,0.00013,28.20381]
[1779196061063,34.9,76717.05,20.1,0.32679,0.00013,28.18485]
[1779196061150,34.9,76717.05,20.1,0.32679,0.00013,28.18485]
[1779196063456,34.9,76719.61,20.1,0.32713,0.00013,28.19766]
[1779196063943,34.9,76716.71,20.1,0.32675,0.00013,28.18315]
[1779196064375,34.9,76716.71,20.1,0.32675,0.00013,28.18315]
[1779196064600,34.9,76716.71,20.1,0.32675,0.00013,28.18315]
[1779196064659,34.9,76716.71,20.1,0.32675,0.00013,28.18315]
[1779196064627,34.9,76698.08,20.1,0.32429,0.00013,28.08937]
[1779196064895,34.9,76698.08,20.1,0.32429,0.00013,28.08937]
[1779196064916,34.9,76698.08,20.1,0.32429,0.00013,28.08937]
[1779196065165,34.9,76698.08,20.1,0.32429,0.00013,28.08937]
[1779196065441,34.9,76698.08,20.1,0.32429,0.00013,28.08937]
[1779196065544,34.9,76698.08,20.1,0.32429,0.00013,28.08937]
[1779196065559,34.9,76698.08,20.1,0.32429,0.00013,28.08937]
[1779196066352,34.9,76696.58,20.1,0.32409,0.00013,28.08186]
[1779196066393,34.9,76696.58,20.1,0.32409,0.00013,28.08186]
[1779196066458,34.9,76696.58,20.1,0.32409,0.00013,28.08186]
[1779196066534,34.9,76696.58,20.1,0.32409,0.00013,28.08186]
[1779196066753,34.9,76697.35,20.1,0.32419,0.00013,28.08585]
[1779196066795,34.9,76697.35,20.1,0.32419,0.00013,28.08585]
[1779196067453,34.9,76697.35,20.1,0.32419,0.00013,28.08585]
[1779196067535,34.9,76697.35,20.1,0.32419,0.00013,28.08585]
[1779196072659,34.91,76704.73,20.1,0.32518,0.00013,28.12354]
[1779196073092,34.91,76704.73,20.1,0.32518,0.00013,28.12354]
[1779196073574,34.91,76704.73,20.1,0.32518,0.00013,28.12354]
[1779196073648,34.91,76704.73,20.1,0.32518,0.00013,28.12354]
[1779196073783,34.91,76711.39,20.1,0.32606,0.00013,28.1571]
[1779196074129,34.91,76711.39,20.1,0.32606,0.00013,28.1571]
[1779196074176,34.91,76711.39,20.1,0.32606,0.00013,28.1571]
[1779196074677,34.91,76722.36,20.1,0.32751,0.00013,28.21204]
[1779196076691,34.91,76731.19,20.1,0.32868,0.00013,28.25591]
[1779196080129,34.9,76732.94,20.1,0.32891,0.00013,28.26441]
[1779196081579,34.9,76724.59,20.1,0.3278,0.00013,28.22284]
[1779196081725,34.9,76715.66,20.1,0.32662,0.00013,28.17819]
[1779196085579,34.9,76716.17,20.1,0.32668,0.00013,28.18075]
[1779196085773,34.9,76716.23,20.1,0.32669,0.00013,28.18106]
[1779196085943,34.9,76716.23,20.1,0.32669,0.00013,28.18106]
[1779196086168,34.9,76716.23,20.1,0.32669,0.00013,28.18106]
[1779196086207,34.9,76716.23,20.1,0.32669,0.00013,28.18106]
[1779196086319,34.9,76716.23,20.1,0.32669,0.00013,28.18106]
[1779196087056,34.9,76710.75,20.1,0.32597,0.00013,28.15358]
[1779196087112,34.9,76700.4,20.1,0.3246,0.00013,28.10145]
[1779196090385,34.9,76701.61,20.1,0.32476,0.00013,28.10763]
[1779196090457,34.9,76701.61,20.1,0.32476,0.00013,28.10763]
[1779196090789,34.9,76712.2,20.1,0.32617,0.00013,28.16108]
[1779196095825,34.91,76715.52,20.1,0.32661,0.00013,28.1778]
[1779196099741,34.91,76717.59,20.1,0.32688,0.00013,28.18817]
[1779196100377,34.91,76717.89,20.1,0.32692,0.00013,28.18967]
[1779196101342,34.91,76718.02,20.1,0.32694,0.00013,28.19031]
[1779196101666,34.91,76718.02,20.1,0.32694,0.00013,28.19031]
[1779196105153,34.91,76723.66,20.1,0.32768,0.00013,28.21845]
[1779196110943,34.9,76731.85,20.1,0.32876,0.00013,28.25887]
[1779196115976,34.9,76732.69,20.1,0.32884,0.00013,28.25952]
[1779196121012,34.9,76731.62,20.1,0.32869,0.00013,28.25395]
[1779196126050,34.9,76720.48,20.1,0.32721,0.00013,28.19812]
[1779196128495,34.9,76721.37,20.1,0.32733,0.00013,28.20255]
[1779196128501,34.9,76721.37,20.1,0.32733,0.00013,28.20255]
[1779196128959,34.9,76719.95,20.1,0.32714,0.00013,28.19543]
[1779196129269,34.9,76719.95,20.1,0.32714,0.00013,28.19543]
[1779196129326,34.9,76719.95,20.1,0.32714,0.00013,28.19543]
[1779196129367,34.9,76719.95,20.1,0.32714,0.00013,28.19543]
[1779196129638,34.9,76719.95,20.1,0.32714,0.00013,28.19543]
[1779196129980,34.9,76713.96,20.1,0.32634,0.00013,28.16542]
[1779196130078,34.9,76705.06,20.1,0.32517,0.00013,28.12066]
[1779196135405,34.9,76702.0,20.1,0.32477,0.00013,28.10543]
[1779196137978,34.9,76710.0,20.1,0.32583,0.00013,28.14588]
[1779196138002,34.9,76710.0,20.1,0.32583,0.00013,28.14588]
[1779196138079,34.9,76710.0,20.1,0.32583,0.00013,28.14588]
[1779196138273,34.9,76710.0,20.1,0.32583,0.00013,28.14588]
[1779196138634,34.9,76701.01,20.1,0.32464,0.00013,28.10059]
[1779196138805,34.9,76701.01,20.1,0.32464,0.00013,28.10059]
[1779196139198,34.9,76701.01,20.1,0.32464,0.00013,28.10059]
[1779196139509,34.9,76689.03,20.1,0.32307,0.00013,28.03989]
[1779196140535,34.9,76689.03,20.1,0.32307,0.00013,28.03989]
[1779196140634,34.9,76689.03,20.1,0.32307,0.00013,28.03989]
[1779196142756,34.9,76694.95,20.1,0.32385,0.00013,28.07018]
[1779196144541,34.9,76704.32,20.1,0.32509,0.00013,28.11773]
[1779196145576,34.9,76708.17,20.1,0.3256,0.00013,28.13717]
[1779196147196,34.9,76721.63,20.1,0.32738,0.00013,28.20467]
[1779196148382,34.9,76721.63,20.1,0.32738,0.00013,28.20467]
[1779196154246,34.9,76722.27,20.1,0.32746,0.00013,28.20767]
[1779196155383,34.9,76722.27,20.1,0.32746,0.00013,28.20767]
[1779196156025,34.9,76722.77,20.1,0.32753,0.00013,28.21014]
[1779196156938,34.9,76722.26,20.1,0.32746,0.00013,28.20756]
[1779196162304,34.9,76722.48,20.1,0.32748,0.00013,28.2085]
[1779196163071,34.9,76722.48,20.1,0.32748,0.00013,28.2085]
[1779196163854,34.9,76725.38,20.1,0.32787,0.00013,28.22293]
[1779196169353,34.9,76735.35,20.1,0.32918,0.00013,28.27207]
[1779196172205,34.9,76740.56,20.1,0.32985,0.00013,28.29453]
[1779196172282,34.9,76740.56,20.1,0.32985,0.00013,28.29453]
[1779196172330,34.9,76740.56,20.1,0.32985,0.00013,28.29453]
[1779196172531,34.9,76744.42,20.1,0.33036,0.00013,28.31347]
[1779196173687,34.9,76744.42,20.1,0.33036,0.00013,28.31347]
[1779196173766,34.9,76749.79,20.1,0.33108,0.00013,28.33999]
[1779196175693,34.9,76751.32,20.1,0.33127,0.00013,28.34737]
[1779196176024,34.9,76750.98,20.1,0.33123,0.00013,28.34556]
[1779196176092,34.9,76750.98,20.1,0.33123,0.00013,28.34556]
[1779196176419,34.9,76750.98,20.1,0.33123,0.00013,28.34556]
[1779196176451,34.89,76755.52,20.1,0.33183,0.00013,28.36766]
[1779196177067,34.89,76755.52,20.1,0.33183,0.00013,28.36766]
[1779196177136,34.89,76755.52,20.1,0.33183,0.00013,28.36766]
[1779196182093,34.9,76762.27,20.1,0.33273,0.00013,28.40092]
[1779196182896,34.9,76761.71,20.1,0.33266,0.00013,28.39823]
[1779196182900,34.9,76761.71,20.1,0.33266,0.00013,28.39823]
[1779196185156,34.9,76763.98,20.1,0.33296,0.00013,28.40937]
[1779196187061,34.9,76762.98,20.1,0.33283,0.00013,28.40457]
[1779196189451,34.9,76765.22,20.1,0.33313,0.00013,28.41553]
[1779196189887,34.9,76767.48,20.1,0.33344,0.00013,28.42654]
[1779196190459,34.9,76767.48,20.1,0.33344,0.00013,28.42654]
[1779196191509,34.9,76781.67,20.1,0.33533,0.00013,28.49516]
[1779196192533,34.9,76781.67,20.1,0.33533,0.00013,28.49516]
[1779196196612,34.9,76775.35,20.1,0.33448,0.00013,28.46456]
[1779196200199,34.9,76772.94,20.1,0.33416,0.00013,28.45288]
[1779196205607,34.9,76768.22,20.1,0.33353,0.00013,28.43006]
[1779196210641,34.9,76769.17,20.1,0.33366,0.00013,28.43476]
[1779196215677,34.9,76769.13,20.1,0.33366,0.00013,28.43466]
[1779196217280,34.9,76768.73,20.1,0.33361,0.00013,28.43274]
[1779196222726,34.9,76770.75,20.1,0.33388,0.00013,28.44263]
[1779196227761,34.9,76770.47,20.1,0.33384,0.00013,28.44135]
[1779196232801,34.9,76775.18,20.1,0.33446,0.00013,28.46102]
[1779196234822,34.9,76762.1,20.1,0.33271,0.00013,28.39756]
[1779196235068,34.9,76762.1,20.1,0.33271,0.00013,28.39756]
[1779196235730,34.9,76762.1,20.1,0.33271,0.00013,28.39756]
[1779196240717,34.9,76755.56,20.1,0.33185,0.00013,28.366]
[1779196240835,34.9,76755.56,20.1,0.33185,0.00013,28.366]
[1779196243616,34.9,76750.91,20.1,0.33124,0.00013,28.34349]
[1779196247084,34.91,76754.87,20.1,0.33178,0.00013,28.36324]
[1779196247753,34.91,76754.87,20.1,0.33178,0.00013,28.36324]
[1779196248634,34.91,76755.07,20.1,0.33181,0.00013,28.3643]
[1779196249015,34.91,76754.41,20.1,0.33172,0.00013,28.36114]
[1779196249663,34.91,76754.41,20.1,0.33172,0.00013,28.36114]
[1779196251659,34.91,76754.42,20.1,0.33173,0.00013,28.36127]
[1779196252328,34.91,76753.23,20.1,0.33157,0.00013,28.35559]
[1779196254059,34.91,76751.08,20.1,0.33129,0.00013,28.34514]
[1779196254688,34.91,76751.08,20.1,0.33129,0.00013,28.34514]
[1779196256868,34.91,76752.5,20.1,0.33148,0.00013,28.35228]
[1779196261794,34.91,76754.77,20.1,0.3318,0.00013,28.3638]
[1779196267581,34.91,76754.41,20.1,0.33176,0.00013,28.36249]
[1779196267584,34.91,76754.41,20.1,0.33176,0.00013,28.36249]
[1779196267642,34.92,76754.1,20.1,0.33172,0.00013,28.36112]
[1779196268666,34.92,76754.1,20.1,0.33172,0.00013,28.36112]
[1779196268922,34.92,76754.1,20.1,0.33172,0.00013,28.36112]
[1779196268925,34.92,76754.1,20.1,0.33172,0.00013,28.36112]
[1779196269196,34.91,76755.89,20.1,0.33196,0.00013,28.36972]
[1779196270194,34.91,76755.1,20.1,0.33185,0.00013,28.3657]
[1779196270883,34.91,76755.1,20.1,0.33185,0.00013,28.3657]
[1779196273541,34.91,76755.74,20.1,0.33192,0.00013,28.36852]
[1779196279121,34.91,76754.31,20.1,0.3317,0.00013,28.36042]
[1779196284166,34.9,76754.89,20.1,0.33175,0.00013,28.36236]
[1779196289202,34.9,76754.65,20.1,0.3317,0.00013,28.36044]
[1779196290090,34.9,76754.65,20.1,0.3317,0.00013,28.36044]
[1779196290209,34.89,76754.41,20.1,0.33166,0.00013,28.35912]
[1779196292694,34.89,76754.1,20.1,0.33161,0.00013,28.35454]
[1779196292796,34.9,76754.04,20.1,0.3316,0.00013,28.35433]
[1779196298265,34.89,76753.55,20.1,0.33151,0.00013,28.35106]
[1779196300152,34.89,76753.55,20.1,0.33151,0.00013,28.35106]
[1779196300328,34.89,76753.55,20.1,0.33151,0.00013,28.35106]
[1779196301672,34.89,76750.93,20.1,0.33115,0.00013,28.33793]
[1779196302485,34.89,76749.51,20.1,0.33096,0.00013,28.33082]
[1779196306301,34.89,76741.81,20.1,0.32993,0.00013,28.29248]
[1779196311360,34.88,76740.76,20.1,0.32977,0.00013,28.28674]
[1779196316332,34.88,76736.11,20.1,0.32914,0.00013,28.26338]
[1779196321430,34.88,76730.8,20.1,0.32843,0.00013,28.23671]
[1779196323531,34.88,76731.38,20.1,0.32851,0.00013,28.23955]
[1779196323687,34.88,76731.38,20.1,0.32851,0.00013,28.23955]
[1779196326466,34.88,76742.9,20.1,0.33003,0.00013,28.29639]
[1779196329615,34.88,76744.14,20.1,0.33019,0.00013,28.30232]
[1779196333515,34.87,76734.6,20.1,0.32891,0.00013,28.25468]
[1779196336305,34.87,76735.02,20.1,0.32896,0.00013,28.25665]
[1779196341571,34.87,76736.01,20.1,0.32908,0.00013,28.26119]
[1779196346606,34.87,76739.21,20.1,0.3295,0.00013,28.27672]
[1779196351641,34.87,76740.16,20.1,0.3296,0.00013,28.2779]
[1779196355644,34.86,76740.25,20.1,0.3296,0.00013,28.27812]
[1779196355652,34.86,76740.25,20.1,0.3296,0.00013,28.27812]
[1779196357568,34.86,76744.57,20.1,0.33017,0.00013,28.2993]
[1779196357772,34.86,76744.57,20.1,0.33017,0.00013,28.2993]
[1779196358009,34.86,76744.57,20.1,0.33017,0.00013,28.2993]
[1779196358329,34.86,76749.66,20.1,0.33085,0.00013,28.32428]
[1779196358842,34.86,76749.66,20.1,0.33085,0.00013,28.32428]
[1779196359095,34.86,76752.15,20.1,0.33117,0.00013,28.3364]
[1779196360954,34.86,76751.22,20.1,0.33105,0.00013,28.3317]
[1779196361668,34.86,76751.29,20.1,0.33105,0.00013,28.33192]
[1779196364073,34.86,76753.31,20.1,0.33131,0.00013,28.34145]
[1779196367827,34.86,76753.4,20.1,0.33131,0.00013,28.34148]
[1779196368670,34.86,76754.75,20.1,0.33148,0.00013,28.34797]
[1779196370763,34.85,76763.28,20.1,0.33261,0.00013,28.38941]
[1779196370776,34.85,76763.7,20.1,0.33266,0.00013,28.39129]
[1779196375811,34.85,76764.33,20.1,0.33275,0.00013,28.39459]
[1779196379639,34.85,76766.46,20.1,0.33304,0.00013,28.4051]
[1779196381288,34.85,76766.25,20.1,0.33302,0.00013,28.40415]
[1779196382155,34.86,76773.74,20.1,0.33402,0.00013,28.44058]
[1779196382158,34.86,76773.74,20.1,0.33402,0.00013,28.44058]
[1779196383005,34.86,76773.74,20.1,0.33402,0.00013,28.44058]
[1779196383106,34.86,76779.31,20.1,0.33476,0.00013,28.46754]
[1779196383832,34.86,76779.31,20.1,0.33476,0.00013,28.46754]
[1779196384208,34.86,76785.32,20.1,0.33557,0.00013,28.4965]
[1779196384401,34.86,76785.32,20.1,0.33557,0.00013,28.4965]
[1779196384562,34.86,76785.32,20.1,0.33557,0.00013,28.4965]
[1779196384610,34.86,76785.32,20.1,0.33557,0.00013,28.4965]
[1779196384614,34.86,76785.32,20.1,0.33557,0.00013,28.4965]
[1779196384692,34.86,76785.32,20.1,0.33557,0.00013,28.4965]
[1779196384887,34.85,76800.86,20.1,0.33765,0.00013,28.57086]
[1779196386463,34.86,76804.02,20.1,0.33807,0.00013,28.58601]
[1779196388215,34.86,76805.89,20.1,0.33833,0.00013,28.59509]
[1779196388877,34.86,76805.89,20.1,0.33833,0.00013,28.59509]
[1779196390155,34.86,76805.96,20.1,0.33834,0.00013,28.59552]
[1779196390448,34.86,76805.96,20.1,0.33834,0.00013,28.59552]
[1779196390486,34.86,76805.96,20.1,0.33834,0.00013,28.59552]
[1779196394200,34.86,76819.63,20.1,0.34019,0.00013,28.66043]
[1779196400999,34.86,76818.33,20.1,0.34002,0.00013,28.65462]
[1779196406034,34.86,76818.75,20.1,0.34009,0.00013,28.65685]
[1779196406689,34.86,76818.75,20.1,0.34009,0.00013,28.65685]
[1779196412076,34.87,76815.43,20.1,0.33964,0.00013,28.63846]
[1779196417111,34.87,76815.54,20.1,0.33966,0.00013,28.63933]
[1779196422146,34.87,76814.63,20.1,0.33955,0.00013,28.63538]
[1779196426809,34.87,76814.13,20.1,0.33949,0.00013,28.63324]
[1779196426919,34.87,76814.13,20.1,0.33949,0.00013,28.63324]
[1779196426947,34.87,76814.13,20.1,0.33949,0.00013,28.63324]
[1779196428301,34.87,76811.19,20.1,0.3391,0.00013,28.61958]
[1779196428955,34.87,76811.19,20.1,0.3391,0.00013,28.61958]
[1779196429031,34.87,76807.43,20.1,0.3386,0.00013,28.60187]
[1779196434535,34.87,76799.74,20.1,0.33757,0.00013,28.56539]
[1779196437416,34.87,76800.14,20.1,0.33763,0.00013,28.56737]
[1779196437764,34.87,76800.14,20.1,0.33763,0.00013,28.56737]
[1779196437956,34.87,76800.14,20.1,0.33763,0.00013,28.56737]
[1779196438057,34.87,76800.14,20.1,0.33763,0.00013,28.56742]
[1779196438578,34.87,76800.14,20.1,0.33763,0.00013,28.56742]
[1779196439099,34.87,76800.14,20.1,0.33763,0.00013,28.56742]
[1779196440660,34.88,76799.72,20.1,0.33758,0.00013,28.56555]
[1779196444870,34.88,76800.59,20.1,0.33771,0.00013,28.57033]
[1779196445377,34.88,76801.59,20.1,0.33785,0.00013,28.57522]
[1779196451348,34.89,76807.7,20.1,0.33869,0.00013,28.60493]
[1779196453350,34.89,76807.83,20.1,0.33871,0.00013,28.60564]
[1779196455249,34.89,76811.9,20.1,0.33926,0.00013,28.62507]
[1779196460412,34.89,76821.52,20.1,0.34057,0.00013,28.67069]
[1779196465448,34.89,76819.69,20.1,0.34033,0.00013,28.66229]
[1779196468469,34.89,76810.14,20.1,0.33905,0.00013,28.61747]
[1779196471149,34.89,76807.25,20.1,0.33866,0.00013,28.60388]
[1779196471243,34.89,76807.4,20.1,0.33869,0.00013,28.60469]
[1779196472784,34.89,76805.94,20.1,0.33848,0.00013,28.59475]
[1779196472787,34.89,76805.94,20.1,0.33848,0.00013,28.59475]
[1779196472808,34.89,76804.92,20.1,0.33835,0.00013,28.59001]
[1779196474511,34.89,76796.08,20.1,0.33716,0.00013,28.54798]
[1779196475476,34.89,76796.08,20.1,0.33716,0.00013,28.54798]
[1779196475494,34.89,76796.08,20.1,0.33716,0.00013,28.54798]
[1779196480553,34.9,76786.27,20.1,0.33586,0.00013,28.50128]
[1779196483020,34.9,76785.38,20.1,0.33574,0.00013,28.49707]
[1779196487602,34.9,76774.21,20.1,0.33426,0.00013,28.44375]
[1779196489302,34.9,76773.61,20.1,0.33419,0.00013,28.44095]
[1779196495679,34.9,76771.83,20.1,0.33397,0.00013,28.43299]
[1779196498680,34.91,76762.4,20.1,0.33272,0.00013,28.38741]
[1779196501941,34.91,76762.0,20.1,0.33267,0.00013,28.38552]
[1779196502712,34.91,76772.77,20.1,0.33411,0.00013,28.43807]
[1779196505326,34.91,76776.94,20.1,0.33467,0.00013,28.45842]
[1779196508373,34.91,76775.86,20.1,0.33454,0.00013,28.45347]
[1779196514797,34.91,76776.79,20.1,0.33468,0.00013,28.45856]
[1779196518498,34.91,76776.06,20.1,0.33458,0.00013,28.45512]
[1779196523859,34.92,76769.09,20.1,0.33366,0.00013,28.42175]
[1779196525840,34.92,76769.09,20.1,0.33366,0.00013,28.42175]
[1779196531915,34.92,76767.05,20.1,0.33338,0.00013,28.40894]
[1779196535743,34.92,76772.73,20.1,0.33414,0.00013,28.43653]
[1779196540978,34.92,76780.27,20.1,0.33515,0.00013,28.47312]
[1779196546013,34.92,76781.47,20.1,0.33532,0.00013,28.47905]
[1779196551050,34.92,76781.72,20.1,0.33536,0.00013,28.48041]
[1779196553187,34.92,76781.63,20.1,0.33535,0.00013,28.48]
[1779196557092,34.92,76764.27,20.1,0.33304,0.00013,28.39626]
[1779196561916,34.92,76770.41,20.1,0.33386,0.00013,28.42638]
[1779196567164,34.93,76775.18,20.1,0.33452,0.00013,28.44995]
[1779196572199,34.93,76775.39,20.1,0.33456,0.00013,28.45138]
[1779196577234,34.93,76774.52,20.1,0.33445,0.00013,28.44759]
[1779196577482,34.93,76774.52,20.1,0.33445,0.00013,28.44759]
[1779196583275,34.93,76766.68,20.1,0.33341,0.00013,28.40978]
[1779196589317,34.93,76759.06,20.1,0.3324,0.00013,28.37289]
[1779196590926,34.93,76759.06,20.1,0.3324,0.00013,28.37289]
[1779196591588,34.94,76758.67,20.1,0.33235,0.00013,28.37108]
[1779196591873,34.94,76758.67,20.1,0.33235,0.00013,28.37108]
[1779196595157,34.94,76761.45,20.1,0.33271,0.00013,28.38161]
[1779196600395,34.94,76763.81,20.1,0.33303,0.00013,28.39334]
[1779196605430,34.94,76758.23,20.1,0.33229,0.00013,28.36635]
[1779196610466,34.94,76757.48,20.1,0.3322,0.00013,28.363]
[1779196615500,34.94,76759.3,20.1,0.33245,0.00013,28.37213]
[1779196620536,34.94,76761.17,20.1,0.33271,0.00013,28.38146]
[1779196625571,34.94,76762.95,20.1,0.33295,0.00013,28.39029]
[1779196626966,34.94,76762.95,20.1,0.33295,0.00013,28.39029]
[1779196627028,34.94,76762.95,20.1,0.33295,0.00013,28.39029]
[1779196628591,34.95,76777.88,20.1,0.33495,0.00013,28.46273]
[1779196633874,34.95,76778.93,20.1,0.3351,0.00013,28.46805]
[1779196635490,34.95,76776.68,20.1,0.3348,0.00013,28.45724]
[1779196640675,34.95,76775.48,20.1,0.33463,0.00013,28.4513]
[1779196644614,34.95,76775.71,20.1,0.33466,0.00013,28.45236]
[1779196650746,34.95,76777.71,20.1,0.33493,0.00013,28.46211]
[1779196655446,34.95,76777.69,20.1,0.33492,0.00013,28.45897]
[1779196659809,34.95,76768.47,20.1,0.33369,0.00013,28.41458]
[1779196665079,34.95,76760.12,20.1,0.33259,0.00013,28.37435]
[1779196670888,34.95,76760.05,20.1,0.3326,0.00013,28.37467]
[1779196675924,34.96,76760.16,20.1,0.33263,0.00013,28.37568]
[1779196680959,34.96,76756.32,20.1,0.33213,0.00013,28.3575]
[1779196685633,34.96,76756.66,20.1,0.33219,0.00013,28.35959]
[1779196685856,34.96,76756.66,20.1,0.33219,0.00013,28.35959]
[1779196686328,34.96,76756.66,20.1,0.33219,0.00013,28.35959]
[1779196686800,34.96,76752.95,20.1,0.3317,0.00013,28.3416]
[1779196686807,34.96,76752.95,20.1,0.3317,0.00013,28.3416]
[1779196692039,34.97,76746.22,20.1,0.33082,0.00013,28.30921]
[1779196692400,34.97,76746.22,20.1,0.33082,0.00013,28.30921]
[1779196693747,34.97,76743.68,20.1,0.33049,0.00013,28.29684]
[1779196696259,34.97,76735.26,20.1,0.32938,0.00013,28.25561]
[1779196696334,34.97,76735.26,20.1,0.32938,0.00013,28.25561]
[1779196696357,34.97,76734.21,20.1,0.32924,0.00013,28.25057]
[1779196701254,34.97,76733.17,20.1,0.3291,0.00013,28.24511]
[1779196707144,34.97,76736.8,20.1,0.32956,0.00013,28.26256]
[1779196712179,34.96,76739.32,20.1,0.32987,0.00013,28.27137]
[1779196715200,34.96,76730.41,20.1,0.32868,0.00013,28.2271]
[1779196720235,34.96,76732.75,20.1,0.32898,0.00013,28.23836]
[1779196725273,34.96,76733.57,20.1,0.32908,0.00013,28.24205]
[1779196730307,34.96,76733.92,20.1,0.32911,0.00013,28.2434]
[1779196735343,34.95,76733.84,20.1,0.32909,0.00013,28.24259]
[1779196740378,34.95,76733.85,20.1,0.32908,0.00013,28.24227]
[1779196745413,34.95,76730.29,20.1,0.3286,0.00013,28.2243]
[1779196750448,34.95,76730.02,20.1,0.32856,0.00013,28.22267]
[1779196755482,34.95,76728.92,20.1,0.3284,0.00013,28.21693]
[1779196760517,34.94,76723.13,20.1,0.32763,0.00013,28.1879]
[1779196765553,34.94,76718.89,20.1,0.32706,0.00013,28.16666]
[1779196770588,34.94,76718.91,20.1,0.32707,0.00013,28.16674]
[1779196772591,34.94,76718.95,20.1,0.32706,0.00013,28.16378]
[1779196773523,34.94,76718.84,20.1,0.32704,0.00013,28.16323]
[1779196774617,34.94,76714.51,20.1,0.32647,0.00013,28.14158]
[1779196779789,34.94,76706.55,20.1,0.32542,0.00013,28.10181]
[1779196779972,34.94,76706.55,20.1,0.32542,0.00013,28.10181]
[1779196780556,34.94,76705.67,20.1,0.32531,0.00013,28.09743]
[1779196780945,34.94,76705.67,20.1,0.32531,0.00013,28.09743]
[1779196780954,34.94,76705.67,20.1,0.32531,0.00013,28.09743]
[1779196782680,34.94,76707.05,20.1,0.32549,0.00013,28.10447]
[1779196785934,34.95,76708.82,20.1,0.32573,0.00013,28.11347]
[1779196786332,34.95,76708.82,20.1,0.32573,0.00013,28.11347]
[1779196787706,34.95,76718.08,20.1,0.32695,0.00013,28.15992]
[1779196789999,34.95,76718.02,20.1,0.32695,0.00013,28.15961]
[1779196795765,34.94,76722.82,20.1,0.32757,0.00013,28.18333]
[1779196797118,34.94,76722.82,20.1,0.32757,0.00013,28.18333]
[1779196797255,34.94,76722.82,20.1,0.32757,0.00013,28.18333]
[1779196797317,34.94,76713.33,20.1,0.32632,0.00013,28.13588]
[1779196798539,34.94,76707.65,20.1,0.32557,0.00013,28.10738]
[1779196798907,34.94,76707.65,20.1,0.32557,0.00013,28.10738]
[1779196798934,34.94,76707.65,20.1,0.32557,0.00013,28.10738]
[1779196799097,34.94,76707.65,20.1,0.32557,0.00013,28.10738]
[1779196799197,34.94,76707.65,20.1,0.32557,0.00013,28.10738]
[1779196799224,34.94,76707.65,20.1,0.32557,0.00013,28.10738]
[1779196799256,34.94,76707.65,20.1,0.32557,0.00013,28.10738]
[1779196799339,34.94,76707.65,20.1,0.32557,0.00013,28.10738]
[1779196799475,34.94,76707.65,20.1,0.32557,0.00013,28.10738]
[1779196799441,34.94,76694.72,20.1,0.32386,0.00013,28.04217]
[1779196800493,34.94,76690.26,20.1,0.32328,0.00013,28.01963]
[1779196805348,34.95,76697.72,20.1,0.32427,0.00013,28.05776]
[1779196805582,34.95,76698.84,20.1,0.32442,0.00013,28.06349]
[1779196805724,34.95,76698.84,20.1,0.32442,0.00013,28.06349]
[1779196805727,34.95,76698.84,20.1,0.32442,0.00013,28.06349]
[1779196810869,34.95,76712.81,20.1,0.32627,0.00013,28.13388]
[1779196811759,34.95,76712.81,20.1,0.32627,0.00013,28.13388]
[1779196811981,34.95,76712.81,20.1,0.32627,0.00013,28.13388]
[1779196813160,34.95,76713.14,20.1,0.32631,0.00013,28.13554]
[1779196817007,34.95,76704.41,20.1,0.32516,0.00013,28.09179]
[1779196819470,34.95,76705.99,20.1,0.32537,0.00013,28.09981]
[1779196819576,34.95,76706.22,20.1,0.3254,0.00013,28.101]
[1779196824966,34.95,76704.94,20.1,0.32524,0.00013,28.09472]
[1779196830008,34.95,76705.25,20.1,0.32528,0.00013,28.09643]
[1779196830603,34.95,76705.25,20.1,0.32528,0.00013,28.09643]
[1779196832981,34.95,76705.57,20.1,0.32531,0.00013,28.09495]
[1779196833221,34.95,76705.57,20.1,0.32531,0.00013,28.09495]
[1779196839068,34.95,76695.43,20.1,0.32399,0.00013,28.04421]
[1779196844104,34.96,76687.39,20.1,0.32294,0.00013,28.00383]
[1779196849139,34.96,76687.29,20.1,0.32294,0.00013,28.00387]
[1779196852663,34.96,76687.19,20.1,0.32294,0.00013,28.0037]
[1779196852891,34.96,76687.19,20.1,0.32294,0.00013,28.0037]
[1779196852912,34.96,76687.19,20.1,0.32294,0.00013,28.0037]
[1779196852915,34.96,76687.19,20.1,0.32294,0.00013,28.0037]
[1779196852930,34.96,76687.19,20.1,0.32294,0.00013,28.0037]
[1779196853161,34.96,76687.19,20.1,0.32294,0.00013,28.0037]
[1779196853407,34.96,76687.19,20.1,0.32294,0.00013,28.0037]
[1779196853455,34.96,76687.19,20.1,0.32294,0.00013,28.0037]
[1779196853524,34.96,76687.19,20.1,0.32294,0.00013,28.0037]
[1779196853513,34.96,76677.54,20.1,0.32167,0.00013,27.95463]
[1779196853620,34.96,76677.54,20.1,0.32167,0.00013,27.95463]
[1779196853647,34.96,76677.54,20.1,0.32167,0.00013,27.95463]
[1779196853784,34.96,76677.54,20.1,0.32167,0.00013,27.95463]
[1779196854034,34.96,76677.54,20.1,0.32167,0.00013,27.95463]
[1779196854188,34.96,76650.94,20.1,0.31819,0.00013,27.81782]
[1779196854893,34.96,76650.94,20.1,0.31819,0.00013,27.81782]
[1779196855055,34.96,76650.94,20.1,0.31819,0.00013,27.81782]
[1779196855159,34.96,76650.94,20.1,0.31819,0.00013,27.81782]
[1779196855301,34.96,76650.94,20.1,0.31819,0.00013,27.81782]
[1779196855391,34.96,76643.63,20.1,0.31724,0.00013,27.78011]
[1779196855905,34.96,76643.63,20.1,0.31724,0.00013,27.78011]
[1779196855943,34.96,76643.63,20.1,0.31724,0.00013,27.78011]
[1779196856184,34.96,76643.63,20.1,0.31724,0.00013,27.78011]
[1779196856348,34.96,76643.63,20.1,0.31724,0.00013,27.78011]
[1779196856484,34.96,76643.63,20.1,0.31724,0.00013,27.78011]
[1779196856663,34.97,76652.07,20.1,0.31835,0.00013,27.82427]
[1779196856810,34.97,76652.07,20.1,0.31835,0.00013,27.82427]
[1779196858009,34.97,76649.79,20.1,0.31806,0.00013,27.81272]
[1779196860162,34.97,76648.06,20.1,0.31785,0.00013,27.8043]
[1779196860232,34.97,76640.34,20.1,0.31685,0.00013,27.76441]
[1779196860842,34.97,76640.34,20.1,0.31685,0.00013,27.76441]
[1779196861136,34.97,76640.34,20.1,0.31685,0.00013,27.76441]
[1779196861591,34.97,76634.32,20.1,0.31607,0.00013,27.73316]
[1779196862555,34.97,76643.67,20.1,0.31729,0.00013,27.78218]
[1779196862639,34.97,76643.67,20.1,0.31729,0.00013,27.78218]
[1779196865746,34.98,76638.93,20.1,0.3167,0.00013,27.7584]
[1779196866561,34.98,76637.69,20.1,0.31655,0.00013,27.75226]
[1779196871893,34.98,76641.18,20.1,0.31703,0.00013,27.77147]
[1779196872036,34.98,76641.18,20.1,0.31703,0.00013,27.77147]
[1779196873785,34.99,76640.45,20.1,0.31694,0.00013,27.76796]
[1779196875741,34.99,76645.55,20.1,0.31762,0.00013,27.79478]
[1779196877361,34.99,76655.46,20.1,0.31892,0.00013,27.8463]
[1779196882397,34.99,76657.33,20.1,0.31919,0.00013,27.85716]
[1779196885916,35.0,76658.94,20.1,0.31942,0.00013,27.866]
[1779196886441,35.0,76649.58,20.1,0.3182,0.00013,27.81779]
[1779196888441,35.0,76640.16,20.1,0.31698,0.00013,27.76933]
[1779196890327,35.0,76640.92,20.1,0.31709,0.00013,27.77355]
[1779196890360,35.0,76640.92,20.1,0.31709,0.00013,27.77355]
[1779196891307,35.0,76638.23,20.1,0.31674,0.00013,27.75979]
[1779196891492,35.0,76638.23,20.1,0.31674,0.00013,27.75979]
[1779196891578,35.0,76638.23,20.1,0.31674,0.00013,27.75979]
[1779196892004,35.0,76631.79,20.1,0.31589,0.00013,27.72307]
[1779196892179,35.0,76631.79,20.1,0.31589,0.00013,27.72307]
[1779196892243,35.0,76631.79,20.1,0.31589,0.00013,27.72307]
[1779196892470,35.0,76610.61,20.1,0.31313,0.00013,27.61173]
[1779196892811,35.0,76610.61,20.1,0.31313,0.00013,27.61173]
[1779196892928,35.0,76610.61,20.1,0.31313,0.00013,27.61173]
[1779196893019,35.0,76610.61,20.1,0.31313,0.00013,27.61173]
[1779196893134,35.0,76610.61,20.1,0.31313,0.00013,27.61173]
[1779196893477,35.01,76610.68,20.1,0.31315,0.00013,27.61228]
[1779196894387,35.01,76610.68,20.1,0.31315,0.00013,27.61228]
[1779196894467,35.01,76610.68,20.1,0.31315,0.00013,27.61228]
[1779196897617,35.0,76614.91,20.1,0.31369,0.00013,27.63419]
[1779196897844,35.0,76614.91,20.1,0.31369,0.00013,27.63419]
[1779196898089,35.0,76614.91,20.1,0.31369,0.00013,27.63419]
[1779196898159,35.0,76614.91,20.1,0.31369,0.00013,27.63419]
[1779196898328,35.0,76614.91,20.1,0.31369,0.00013,27.63419]
[1779196898339,35.0,76614.91,20.1,0.31369,0.00013,27.63419]
[1779196898517,35.0,76623.62,20.1,0.31482,0.00013,27.67993]
[1779196899221,35.0,76623.62,20.1,0.31482,0.00013,27.67993]
[1779196899532,35.0,76623.62,20.1,0.31482,0.00013,27.67993]
[1779196899609,35.0,76630.48,20.1,0.31571,0.00013,27.71602]
[1779196899707,35.0,76630.48,20.1,0.31571,0.00013,27.71602]
[1779196900417,35.0,76630.48,20.1,0.31571,0.00013,27.71602]
[1779196900535,35.0,76666.31,20.1,0.3204,0.00013,27.90207]
[1779196900961,35.0,76666.31,20.1,0.3204,0.00013,27.90207]
[1779196901327,35.0,76666.31,20.1,0.3204,0.00013,27.90207]
[1779196901327,35.0,76666.31,20.1,0.3204,0.00013,27.90207]
[1779196901359,35.0,76666.31,20.1,0.3204,0.00013,27.90207]
[1779196901551,35.01,76691.45,20.1,0.32371,0.00013,28.03033]
[1779196901868,35.01,76691.45,20.1,0.32371,0.00013,28.03033]
[1779196901879,35.01,76691.45,20.1,0.32371,0.00013,28.03033]
[1779196902020,35.01,76691.45,20.1,0.32371,0.00013,28.03033]
[1779196902048,35.01,76691.45,20.1,0.32371,0.00013,28.03033]
[1779196902263,35.01,76691.45,20.1,0.32371,0.00013,28.03033]
[1779196902383,35.01,76691.45,20.1,0.32371,0.00013,28.03033]
[1779196902577,35.01,76701.34,20.1,0.32501,0.00013,28.0803]
[1779196903025,35.01,76701.34,20.1,0.32501,0.00013,28.0803]
[1779196903175,35.01,76701.34,20.1,0.32501,0.00013,28.0803]
[1779196903924,35.01,76701.65,20.1,0.32505,0.00013,28.08187]
[1779196904014,35.01,76701.65,20.1,0.32505,0.00013,28.08187]
[1779196904611,35.01,76701.65,20.1,0.32505,0.00013,28.08187]
[1779196904667,35.01,76699.13,20.1,0.32472,0.00013,28.06921]
[1779196907813,35.01,76705.91,20.1,0.32562,0.00013,28.10335]
[1779196909658,35.01,76711.93,20.1,0.32641,0.00013,28.13347]
[1779196909740,35.01,76711.93,20.1,0.32641,0.00013,28.13347]
[1779196910399,35.01,76711.93,20.1,0.32641,0.00013,28.13347]
[1779196910503,35.01,76711.93,20.1,0.32641,0.00013,28.13347]
[1779196910699,35.01,76712.47,20.1,0.32648,0.00013,28.13615]
[1779196910755,35.01,76712.47,20.1,0.32648,0.00013,28.13615]
[1779196911706,35.01,76710.36,20.1,0.3262,0.00013,28.12556]
[1779196912701,35.01,76711.1,20.1,0.3263,0.00013,28.12924]
[1779196914986,35.01,76707.7,20.1,0.32585,0.00013,28.11218]
[1779196915069,35.01,76707.7,20.1,0.32585,0.00013,28.11218]
[1779196915093,35.01,76707.7,20.1,0.32585,0.00013,28.11218]
[1779196915102,35.01,76707.7,20.1,0.32585,0.00013,28.11218]
[1779196915211,35.01,76707.7,20.1,0.32585,0.00013,28.11218]
[1779196915335,35.01,76707.7,20.1,0.32585,0.00013,28.11218]
[1779196915364,35.01,76707.7,20.1,0.32585,0.00013,28.11218]
[1779196915703,35.01,76705.13,20.1,0.32551,0.00013,28.09927]
[1779196916308,35.01,76705.13,20.1,0.32551,0.00013,28.09927]
[1779196916550,35.01,76695.45,20.1,0.32424,0.00013,28.05057]
[1779196917175,35.01,76695.45,20.1,0.32424,0.00013,28.05057]
[1779196921299,35.01,76692.07,20.1,0.3238,0.00013,28.03365]
[1779196921387,35.01,76692.07,20.1,0.3238,0.00013,28.03365]
[1779196924330,35.01,76683.45,20.1,0.32267,0.00013,27.99011]
[1779196927524,35.01,76683.17,20.1,0.32264,0.00013,27.98895]
[1779196927698,35.01,76681.72,20.1,0.32245,0.00013,27.98177]
[1779196927852,35.01,76681.72,20.1,0.32245,0.00013,27.98177]
[1779196930073,35.01,76677.78,20.1,0.32194,0.00013,27.9618]
[1779196932650,35.01,76685.11,20.1,0.32291,0.00013,27.99932]
[1779196933962,35.01,76684.86,20.1,0.32288,0.00013,27.99824]
[1779196934535,35.01,76684.86,20.1,0.32288,0.00013,27.99824]
[1779196934688,35.01,76684.42,20.1,0.32283,0.00013,27.99618]
[1779196938745,35.02,76684.22,20.1,0.32281,0.00013,27.99544]
[1779196941584,35.02,76684.78,20.1,0.32289,0.00013,27.99847]
[1779196946873,35.02,76685.29,20.1,0.32297,0.00013,28.00179]
[1779196948634,35.02,76685.29,20.1,0.32297,0.00013,28.00179]
[1779196948645,35.02,76685.29,20.1,0.32297,0.00013,28.00179]
[1779196948651,35.02,76685.29,20.1,0.32297,0.00013,28.00179]
[1779196949359,35.02,76685.36,20.1,0.32299,0.00013,28.00224]
[1779196950559,35.02,76682.74,20.1,0.32264,0.00013,27.98902]
[1779196951201,35.02,76674.99,20.1,0.32163,0.00013,27.94966]
[1779196951395,35.02,76674.99,20.1,0.32163,0.00013,27.94966]
[1779196951456,35.02,76674.99,20.1,0.32163,0.00013,27.94966]
[1779196951502,35.02,76674.99,20.1,0.32163,0.00013,27.94966]
[1779196951523,35.02,76674.99,20.1,0.32163,0.00013,27.94966]
[1779196953282,35.02,76674.93,20.1,0.32161,0.00013,27.94647]
[1779196953311,35.02,76674.93,20.1,0.32161,0.00013,27.94647]
[1779196955534,35.02,76684.08,20.1,0.32282,0.00013,27.99319]
[1779196956024,35.03,76687.68,20.1,0.3233,0.00013,28.01167]
[1779196961561,35.03,76687.1,20.1,0.32323,0.00013,28.00914]
[1779196962691,35.03,76691.67,20.1,0.32384,0.00013,28.03242]
[1779196962704,35.03,76691.67,20.1,0.32384,0.00013,28.03242]
[1779196966974,35.03,76698.86,20.1,0.32479,0.00013,28.06885]
[1779196967167,35.03,76698.86,20.1,0.32479,0.00013,28.06885]
[1779196968519,35.03,76706.47,20.1,0.32579,0.00013,28.10709]
[1779196968569,35.03,76706.47,20.1,0.32579,0.00013,28.10709]
[1779196970392,35.03,76711.88,20.1,0.3265,0.00013,28.13412]
[1779196973601,35.03,76709.19,20.1,0.32615,0.00013,28.1206]
[1779196979109,35.03,76711.36,20.1,0.32643,0.00013,28.13135]
[1779196984144,35.03,76716.86,20.1,0.32715,0.00013,28.15864]
[1779196989179,35.03,76727.23,20.1,0.32852,0.00013,28.20985]
[1779196994214,35.02,76727.55,20.1,0.32855,0.00013,28.21101]
[1779196999249,35.02,76727.87,20.1,0.32857,0.00013,28.21216]
[1779197002328,35.02,76731.83,20.1,0.32909,0.00013,28.23155]
[1779197006698,35.02,76733.93,20.1,0.32936,0.00013,28.24145]
[1779197006856,35.02,76728.82,20.1,0.32868,0.00013,28.2161]
[1779197006924,35.02,76728.82,20.1,0.32868,0.00013,28.2161]
[1779197006992,35.02,76728.82,20.1,0.32868,0.00013,28.2161]
[1779197007366,35.02,76728.82,20.1,0.32868,0.00013,28.2161]
[1779197007561,35.02,76728.82,20.1,0.32868,0.00013,28.2161]
[1779197007578,35.02,76717.98,20.1,0.32724,0.00013,28.1622]
[1779197007775,35.02,76717.98,20.1,0.32724,0.00013,28.1622]
[1779197007843,35.02,76717.98,20.1,0.32724,0.00013,28.1622]
[1779197007952,35.02,76717.98,20.1,0.32724,0.00013,28.1622]
[1779197007976,35.02,76717.98,20.1,0.32724,0.00013,28.1622]
[1779197008071,35.02,76717.98,20.1,0.32724,0.00013,28.1622]
[1779197008284,35.02,76717.98,20.1,0.32724,0.00013,28.1622]
[1779197009490,35.02,76714.23,20.1,0.32675,0.00013,28.14345]
[1779197011082,35.02,76708.03,20.1,0.32593,0.00013,28.1124]
[1779197011236,35.02,76708.03,20.1,0.32593,0.00013,28.1124]
[1779197011379,35.02,76708.03,20.1,0.32593,0.00013,28.1124]
[1779197011555,35.02,76708.03,20.1,0.32593,0.00013,28.1124]
[1779197011593,35.02,76708.03,20.1,0.32593,0.00013,28.1124]
[1779197011669,35.02,76708.03,20.1,0.32593,0.00013,28.1124]
[1779197012093,35.02,76712.96,20.1,0.32656,0.00013,28.13391]
[1779197012213,35.02,76712.96,20.1,0.32656,0.00013,28.13391]
[1779197013583,35.02,76714.38,20.1,0.32675,0.00013,28.14097]
[1779197017682,35.01,76711.79,20.1,0.3264,0.00013,28.12792]
[1779197019604,35.01,76712.93,20.1,0.32655,0.00013,28.13358]
[1779197022265,35.01,76718.93,20.1,0.32734,0.00013,28.16342]
[1779197027445,35.01,76722.51,20.1,0.32781,0.00013,28.18092]
[1779197030514,35.01,76725.27,20.1,0.32817,0.00013,28.1945]
[1779197033438,35.01,76734.94,20.1,0.32944,0.00013,28.24206]
[1779197037343,35.01,76737.9,20.1,0.32982,0.00013,28.25617]
[1779197037456,35.01,76737.9,20.1,0.32982,0.00013,28.25617]
[1779197037520,35.01,76740.82,20.1,0.3302,0.00013,28.27041]
[1779197038133,35.01,76740.82,20.1,0.3302,0.00013,28.27041]
[1779197038196,35.01,76740.82,20.1,0.3302,0.00013,28.27041]
[1779197038964,35.01,76740.87,20.1,0.33021,0.00013,28.27075]
[1779197039543,35.01,76740.87,20.1,0.33021,0.00013,28.27075]
[1779197039621,35.01,76741.25,20.1,0.33027,0.00013,28.27272]
[1779197039777,35.01,76741.25,20.1,0.33027,0.00013,28.27272]
[1779197040444,35.01,76741.25,20.1,0.33027,0.00013,28.27272]
[1779197040943,35.01,76737.16,20.1,0.32973,0.00013,28.25269]
[1779197041073,35.01,76737.16,20.1,0.32973,0.00013,28.25269]
[1779197041459,35.01,76737.16,20.1,0.32973,0.00013,28.25269]
[1779197041947,35.01,76738.39,20.1,0.32989,0.00013,28.25863]
[1779197043711,35.01,76737.52,20.1,0.32977,0.00013,28.25422]
[1779197045187,35.01,76743.05,20.1,0.33049,0.00013,28.28118]
[1779197045576,35.0,76745.12,20.1,0.33076,0.00013,28.29119]
[1779197045997,35.0,76745.12,20.1,0.33076,0.00013,28.29119]
[1779197046152,35.0,76745.12,20.1,0.33076,0.00013,28.29119]
[1779197046178,35.0,76745.12,20.1,0.33076,0.00013,28.29119]
[1779197046377,35.0,76745.12,20.1,0.33076,0.00013,28.29119]
[1779197046379,35.0,76745.12,20.1,0.33076,0.00013,28.29119]
[1779197046469,35.0,76745.12,20.1,0.33076,0.00013,28.29119]
[1779197048378,35.01,76752.45,20.1,0.33174,0.00013,28.32718]
[1779197049602,35.01,76757.57,20.1,0.33242,0.00013,28.35218]
[1779197049604,35.01,76757.57,20.1,0.33242,0.00013,28.35218]
[1779197052747,35.01,76753.31,20.1,0.33186,0.00013,28.33151]
[1779197053056,35.01,76755.49,20.1,0.33215,0.00013,28.34219]
[1779197053069,35.01,76755.49,20.1,0.33215,0.00013,28.34219]
[1779197053179,35.01,76755.49,20.1,0.33215,0.00013,28.34219]
[1779197053307,35.01,76755.49,20.1,0.33215,0.00013,28.34219]
[1779197053382,35.01,76755.49,20.1,0.33215,0.00013,28.34219]
[1779197053489,35.01,76755.49,20.1,0.33215,0.00013,28.34219]
[1779197053739,35.01,76764.6,20.1,0.33336,0.00013,28.38647]
[1779197054808,35.01,76767.62,20.1,0.33376,0.00013,28.4011]
[1779197057660,35.01,76753.81,20.1,0.33193,0.00013,28.33408]
[1779197058090,35.01,76753.81,20.1,0.33193,0.00013,28.33408]
[1779197059011,35.01,76750.99,20.1,0.33156,0.00013,28.32036]
[1779197059213,35.01,76750.99,20.1,0.33156,0.00013,28.32036]
[1779197059268,35.01,76750.99,20.1,0.33156,0.00013,28.32036]
[1779197059276,35.01,76750.99,20.1,0.33156,0.00013,28.32036]
[1779197059869,35.01,76747.63,20.1,0.33111,0.00013,28.30399]
[1779197061093,35.01,76748.72,20.1,0.33126,0.00013,28.3094]
[1779197061222,35.01,76748.72,20.1,0.33126,0.00013,28.3094]
[1779197061227,35.01,76748.72,20.1,0.33126,0.00013,28.3094]
[1779197061773,35.01,76748.72,20.1,0.33126,0.00013,28.3094]
[1779197062261,35.01,76749.3,20.1,0.33134,0.00013,28.3123]
[1779197062328,35.01,76749.3,20.1,0.33134,0.00013,28.3123]
[1779197062628,35.01,76749.3,20.1,0.33134,0.00013,28.3123]
[1779197066861,35.01,76742.07,20.1,0.33039,0.00013,28.27731]
[1779197072468,35.01,76736.78,20.1,0.32969,0.00013,28.24867]
[1779197076793,35.02,76725.32,20.1,0.32819,0.00013,28.19266]
[1779197076986,35.02,76725.32,20.1,0.32819,0.00013,28.19266]
[1779197077380,35.02,76725.32,20.1,0.32819,0.00013,28.19266]
[1779197077800,35.02,76722.15,20.1,0.32778,0.00013,28.1771]
[1779197078716,35.02,76722.15,20.1,0.32778,0.00013,28.1771]
[1779197079611,35.02,76722.3,20.1,0.32779,0.00013,28.17779]
[1779197083905,35.02,76716.81,20.1,0.32706,0.00013,28.1503]
[1779197089884,35.02,76718.91,20.1,0.32734,0.00013,28.16061]
[1779197094918,35.02,76721.18,20.1,0.32763,0.00013,28.17172]
[1779197100348,35.01,76723.27,20.1,0.3279,0.00013,28.18192]
[1779197100719,35.01,76723.27,20.1,0.3279,0.00013,28.18192]
[1779197100756,35.01,76723.27,20.1,0.3279,0.00013,28.18192]
[1779197101805,35.01,76726.78,20.1,0.32836,0.00013,28.19922]
[1779197102337,35.01,76720.26,20.1,0.3275,0.00013,28.16685]
[1779197102379,35.01,76720.26,20.1,0.3275,0.00013,28.16685]
[1779197102514,35.01,76720.26,20.1,0.3275,0.00013,28.16685]
[1779197102616,35.01,76720.26,20.1,0.3275,0.00013,28.16685]
[1779197102692,35.01,76698.77,20.1,0.32466,0.00013,28.05917]
[1779197103144,35.01,76698.77,20.1,0.32466,0.00013,28.05917]
[1779197103159,35.01,76698.77,20.1,0.32466,0.00013,28.05917]
[1779197103240,35.01,76698.77,20.1,0.32466,0.00013,28.05917]
[1779197103282,35.01,76698.77,20.1,0.32466,0.00013,28.05917]
[1779197103690,35.01,76698.77,20.1,0.32466,0.00013,28.05917]
[1779197103796,35.01,76698.77,20.1,0.32466,0.00013,28.05917]
[1779197103839,35.01,76698.77,20.1,0.32466,0.00013,28.05917]
[1779197103760,35.01,76689.77,20.1,0.32348,0.00013,28.01376]
[1779197104051,35.01,76689.77,20.1,0.32348,0.00013,28.01376]
[1779197104779,35.01,76689.77,20.1,0.32348,0.00013,28.01376]
[1779197104821,35.01,76689.77,20.1,0.32348,0.00013,28.01376]
[1779197104800,35.01,76673.76,20.1,0.32138,0.00013,27.9324]
[1779197104969,35.01,76673.76,20.1,0.32138,0.00013,27.9324]
[1779197105083,35.01,76673.76,20.1,0.32138,0.00013,27.9324]
[1779197105748,35.01,76673.76,20.1,0.32138,0.00013,27.9324]
[1779197105979,35.01,76669.3,20.1,0.3208,0.00013,27.90974]
[1779197106136,35.01,76669.3,20.1,0.3208,0.00013,27.90974]
[1779197108022,35.02,76654.33,20.1,0.31884,0.00013,27.83291]
[1779197108772,35.02,76654.33,20.1,0.31884,0.00013,27.83291]
[1779197110063,35.02,76654.62,20.1,0.31889,0.00013,27.83486]
[1779197110154,35.02,76654.62,20.1,0.31889,0.00013,27.83486]
[1779197110181,35.02,76654.62,20.1,0.31889,0.00013,27.83486]
[1779197110206,35.02,76654.62,20.1,0.31889,0.00013,27.83486]
[1779197110499,35.02,76654.62,20.1,0.31889,0.00013,27.83486]
[1779197110575,35.02,76654.62,20.1,0.31889,0.00013,27.83486]
[1779197110645,35.02,76654.62,20.1,0.31889,0.00013,27.83486]
[1779197110780,35.02,76653.17,20.1,0.31871,0.00013,27.82784]
[1779197110881,35.02,76653.17,20.1,0.31871,0.00013,27.82784]
[1779197111622,35.02,76637.19,20.1,0.31663,0.00013,27.74489]
[1779197117079,35.02,76643.51,20.1,0.31746,0.00013,27.77802]
[1779197120826,35.02,76641.32,20.1,0.31717,0.00013,27.76669]
[1779197123447,35.02,76644.07,20.1,0.31754,0.00013,27.78106]
[1779197128256,35.03,76634.94,20.1,0.31637,0.00013,27.73439]
[1779197128435,35.03,76634.94,20.1,0.31637,0.00013,27.73439]
[1779197134199,35.03,76632.54,20.1,0.31606,0.00013,27.71935]
[1779197138332,35.03,76634.71,20.1,0.31634,0.00013,27.73089]
[1779197138391,35.03,76634.71,20.1,0.31634,0.00013,27.73089]
[1779197138977,35.03,76631.87,20.1,0.31598,0.00013,27.71612]
[1779197140829,35.03,76628.09,20.1,0.31548,0.00013,27.69643]
[1779197141148,35.03,76627.92,20.1,0.31547,0.00013,27.69563]
[1779197141759,35.03,76627.92,20.1,0.31547,0.00013,27.69563]
[1779197142948,35.03,76627.28,20.1,0.31539,0.00013,27.69248]
[1779197143569,35.03,76627.28,20.1,0.31539,0.00013,27.69248]
[1779197145050,35.03,76628.56,20.1,0.31556,0.00013,27.69936]
[1779197145336,35.03,76628.56,20.1,0.31556,0.00013,27.69936]
[1779197145409,35.03,76626.6,20.1,0.31531,0.00013,27.68919]
[1779197150756,35.03,76620.06,20.1,0.31444,0.00013,27.65423]
[1779197150988,35.03,76620.85,20.1,0.31454,0.00013,27.65824]
[1779197150998,35.03,76620.85,20.1,0.31454,0.00013,27.65824]
[1779197151261,35.03,76620.85,20.1,0.31454,0.00013,27.65824]
[1779197152125,35.03,76614.41,20.1,0.3137,0.00013,27.62418]
[1779197153448,35.03,76610.94,20.1,0.31324,0.00013,27.60575]
[1779197157229,35.03,76611.18,20.1,0.31326,0.00013,27.60661]
[1779197160329,35.03,76621.37,20.1,0.31458,0.00013,27.65996]
[1779197162105,35.02,76620.5,20.1,0.31446,0.00013,27.65509]
[1779197162401,35.02,76619.62,20.1,0.31434,0.00013,27.65032]
[1779197163948,35.02,76620.21,20.1,0.31442,0.00013,27.65356]
[1779197164173,35.02,76620.21,20.1,0.31442,0.00013,27.65356]
[1779197164704,35.02,76620.21,20.1,0.31442,0.00013,27.65356]
[1779197164771,35.02,76620.82,20.1,0.31449,0.00013,27.65663]
[1779197168722,35.02,76613.31,20.1,0.31351,0.00013,27.61667]
[1779197169608,35.02,76613.13,20.1,0.31348,0.00013,27.61561]
[1779197172815,35.02,76604.18,20.1,0.31231,0.00013,27.56797]
[1779197178514,35.02,76600.39,20.1,0.31181,0.00013,27.54745]
[1779197180901,35.02,76598.19,20.1,0.31152,0.00013,27.5357]
[1779197182108,35.02,76599.38,20.1,0.31168,0.00013,27.54196]
[1779197184573,35.02,76589.54,20.1,0.3104,0.00013,27.48942]
[1779197184635,35.02,76589.54,20.1,0.3104,0.00013,27.48942]
[1779197187035,35.02,76581.95,20.1,0.30942,0.00013,27.44878]
[1779197190326,35.02,76581.25,20.1,0.30933,0.00013,27.44516]
[1779197190331,35.02,76581.25,20.1,0.30933,0.00013,27.44516]
[1779197190579,35.02,76581.25,20.1,0.30933,0.00013,27.44516]
[1779197190758,35.02,76581.25,20.1,0.30933,0.00013,27.44516]
[1779197190806,35.02,76581.25,20.1,0.30933,0.00013,27.44516]
[1779197190909,35.02,76581.25,20.1,0.30933,0.00013,27.44516]
[1779197190816,35.02,76570.23,20.1,0.30791,0.00013,27.38588]
[1779197191066,35.02,76570.23,20.1,0.30791,0.00013,27.38588]
[1779197192206,35.02,76567.69,20.1,0.30757,0.00013,27.36905]
[1779197193961,35.02,76571.43,20.1,0.30805,0.00013,27.38945]
[1779197194043,35.02,76571.43,20.1,0.30805,0.00013,27.38945]
[1779197196126,35.02,76577.15,20.1,0.3088,0.00013,27.42042]
[1779197196141,35.02,76577.15,20.1,0.3088,0.00013,27.42042]
[1779197196556,35.02,76577.15,20.1,0.3088,0.00013,27.42042]
[1779197197820,35.02,76578.39,20.1,0.30896,0.00013,27.42714]
[1779197201536,35.02,76585.51,20.1,0.30988,0.00013,27.46547]
[1779197201601,35.02,76585.51,20.1,0.30988,0.00013,27.46547]
[1779197204909,35.02,76579.54,20.1,0.30911,0.00013,27.43352]
[1779197204993,35.02,76577.42,20.1,0.30884,0.00013,27.42216]
[1779197205079,35.02,76577.42,20.1,0.30884,0.00013,27.42216]
[1779197206768,35.02,76568.85,20.1,0.30773,0.00013,27.37602]
[1779197206844,35.02,76568.85,20.1,0.30773,0.00013,27.37602]
[1779197211457,35.02,76557.69,20.1,0.30631,0.00013,27.31614]
[1779197212133,35.02,76553.42,20.1,0.30576,0.00013,27.29308]
[1779197213030,35.03,76551.41,20.1,0.30551,0.00013,27.2823]
[1779197213069,35.03,76551.41,20.1,0.30551,0.00013,27.2823]
[1779197217573,35.03,76556.44,20.1,0.30617,0.00013,27.31034]
[1779197217579,35.03,76556.44,20.1,0.30617,0.00013,27.31034]
[1779197218012,35.03,76557.59,20.1,0.30633,0.00013,27.31673]
[1779197218351,35.03,76557.59,20.1,0.30633,0.00013,27.31673]
[1779197218471,35.03,76557.59,20.1,0.30633,0.00013,27.31673]
[1779197218783,35.03,76557.59,20.1,0.30633,0.00013,27.31673]
[1779197218846,35.03,76557.59,20.1,0.30633,0.00013,27.31673]
[1779197221136,35.03,76551.0,20.1,0.30549,0.00013,27.28137]
[1779197222584,35.03,76550.9,20.1,0.30548,0.00013,27.28099]
[1779197226118,35.04,76550.69,20.1,0.30547,0.00013,27.28051]
[1779197226278,35.04,76550.69,20.1,0.30547,0.00013,27.28051]
[1779197227739,35.04,76548.87,20.1,0.30524,0.00013,27.27076]
[1779197229775,35.04,76543.52,20.1,0.30456,0.00013,27.2419]
[1779197229971,35.04,76543.52,20.1,0.30456,0.00013,27.2419]
[1779197230313,35.04,76540.43,20.1,0.30417,0.00013,27.2252]
[1779197234419,35.04,76539.87,20.1,0.30412,0.00013,27.22302]
[1779197239947,35.05,76544.1,20.1,0.30469,0.00013,27.24736]
[1779197240058,35.05,76544.1,20.1,0.30469,0.00013,27.24736]
[1779197240117,35.05,76544.1,20.1,0.30469,0.00013,27.24736]
[1779197241217,35.05,76548.78,20.1,0.3053,0.00013,27.27306]
[1779197243208,35.05,76547.0,20.1,0.30508,0.00013,27.26369]
[1779197248593,35.05,76549.56,20.1,0.30542,0.00013,27.27827]
[1779197250632,35.06,76548.93,20.1,0.30535,0.00013,27.27514]
[1779197250771,35.06,76548.93,20.1,0.30535,0.00013,27.27514]
[1779197252381,35.06,76546.81,20.1,0.30507,0.00013,27.2607]
[1779197252444,35.06,76546.81,20.1,0.30507,0.00013,27.2607]
[1779197252460,35.06,76546.81,20.1,0.30507,0.00013,27.2607]
[1779197253485,35.06,76545.67,20.1,0.30493,0.00013,27.25483]
[1779197254051,35.06,76545.97,20.1,0.30497,0.00013,27.25663]
[1779197254124,35.06,76545.97,20.1,0.30497,0.00013,27.25663]
[1779197254157,35.06,76545.97,20.1,0.30497,0.00013,27.25663]
[1779197255775,35.06,76547.38,20.1,0.30516,0.00013,27.26449]
[1779197256238,35.06,76546.93,20.1,0.30511,0.00013,27.2622]
[1779197260209,35.06,76544.18,20.1,0.30477,0.00013,27.24773]
[1779197260258,35.06,76544.18,20.1,0.30477,0.00013,27.24773]
[1779197262087,35.06,76541.77,20.1,0.30447,0.00013,27.23493]
[1779197262436,35.06,76541.77,20.1,0.30447,0.00013,27.23493]
[1779197266862,35.07,76545.95,20.1,0.30502,0.00013,27.25849]
[1779197269437,35.07,76544.83,20.1,0.30489,0.00013,27.25289]
[1779197270197,35.07,76544.4,20.1,0.30484,0.00013,27.25089]
[1779197270238,35.07,76544.4,20.1,0.30484,0.00013,27.25089]
[1779197271178,35.07,76543.5,20.1,0.30473,0.00013,27.24615]
[1779197271605,35.07,76543.5,20.1,0.30473,0.00013,27.24615]
[1779197271935,35.07,76543.5,20.1,0.30473,0.00013,27.24615]
[1779197274868,35.07,76536.31,20.1,0.30382,0.00013,27.20724]
[1779197276467,35.08,76534.25,20.1,0.30357,0.00013,27.19638]
[1779197277143,35.08,76532.44,20.1,0.30335,0.00013,27.18691]
[1779197278102,35.08,76533.6,20.1,0.3035,0.00013,27.19351]
[1779197278206,35.08,76533.6,20.1,0.3035,0.00013,27.19351]
[1779197278331,35.08,76533.6,20.1,0.3035,0.00013,27.19351]
[1779197278350,35.08,76533.6,20.1,0.3035,0.00013,27.19351]
[1779197278544,35.08,76533.6,20.1,0.3035,0.00013,27.19351]
[1779197280105,35.08,76543.08,20.1,0.30473,0.00013,27.2458]
[1779197280164,35.08,76543.08,20.1,0.30473,0.00013,27.2458]
[1779197280178,35.08,76543.08,20.1,0.30473,0.00013,27.2458]
[1779197280368,35.08,76543.08,20.1,0.30473,0.00013,27.2458]
[1779197280368,35.08,76543.08,20.1,0.30473,0.00013,27.2458]
[1779197281124,35.08,76549.69,20.1,0.30558,0.00013,27.28198]
[1779197281575,35.08,76549.69,20.1,0.30558,0.00013,27.28198]
[1779197281583,35.08,76549.69,20.1,0.30558,0.00013,27.28198]
[1779197281769,35.08,76549.69,20.1,0.30558,0.00013,27.28198]
[1779197281784,35.08,76549.69,20.1,0.30558,0.00013,27.28198]
[1779197281824,35.08,76570.23,20.1,0.30823,0.00013,27.39324]
[1779197282771,35.08,76570.23,20.1,0.30823,0.00013,27.39324]
[1779197282857,35.08,76570.23,20.1,0.30823,0.00013,27.39324]
[1779197283310,35.08,76574.39,20.1,0.30876,0.00013,27.41565]
[1779197283663,35.08,76574.39,20.1,0.30876,0.00013,27.41565]
[1779197284264,35.08,76575.82,20.1,0.30895,0.00013,27.42336]
[1779197284358,35.08,76575.82,20.1,0.30895,0.00013,27.42336]
[1779197290304,35.08,76578.76,20.1,0.30933,0.00013,27.43915]
[1779197292499,35.08,76579.49,20.1,0.30942,0.00013,27.44306]
[1779197296055,35.08,76571.52,20.1,0.3084,0.00013,27.40031]
[1779197296117,35.08,76570.52,20.1,0.30827,0.00013,27.39497]
[1779197296251,35.08,76570.52,20.1,0.30827,0.00013,27.39497]
[1779197296417,35.08,76570.52,20.1,0.30827,0.00013,27.39497]
[1779197296546,35.08,76570.52,20.1,0.30827,0.00013,27.39497]
[1779197296938,35.08,76557.05,20.1,0.30654,0.00013,27.32228]
[1779197297291,35.08,76557.05,20.1,0.30654,0.00013,27.32228]
[1779197302388,35.09,76553.82,20.1,0.30614,0.00013,27.30549]
[1779197307983,35.09,76545.04,20.1,0.30502,0.00013,27.25828]
[1779197311029,35.09,76540.27,20.1,0.30443,0.00013,27.2328]
[1779197313656,35.1,76537.6,20.1,0.30408,0.00013,27.21557]
[1779197315480,35.1,76550.19,20.1,0.30571,0.00013,27.28472]
[1779197320514,35.1,76549.51,20.1,0.30564,0.00013,27.2817]
[1779197322469,35.1,76549.63,20.1,0.30566,0.00013,27.28248]
[1779197326294,35.1,76547.5,20.1,0.3054,0.00013,27.27142]
[1779197326352,35.1,76547.5,20.1,0.3054,0.00013,27.27142]
[1779197328262,35.11,76545.23,20.1,0.30511,0.00013,27.25936]
[1779197331447,35.11,76540.32,20.1,0.3045,0.00013,27.23308]
[1779197336627,35.11,76545.02,20.1,0.30512,0.00013,27.25965]
[1779197340655,35.11,76555.54,20.1,0.30649,0.00013,27.31727]
[1779197341176,35.11,76555.54,20.1,0.30649,0.00013,27.31727]
[1779197342079,35.11,76555.54,20.1,0.30649,0.00013,27.31727]
[1779197347704,35.12,76551.05,20.1,0.30593,0.00013,27.29374]
[1779197350422,35.12,76549.33,20.1,0.30571,0.00013,27.28463]
[1779197350835,35.12,76549.33,20.1,0.30571,0.00013,27.28463]
[1779197352804,35.12,76545.42,20.1,0.30522,0.00013,27.26362]
[1779197353365,35.12,76549.96,20.1,0.3058,0.00013,27.28842]
[1779197357049,35.12,76553.53,20.1,0.30627,0.00013,27.30808]
[1779197357157,35.12,76552.67,20.1,0.30616,0.00013,27.30351]
[1779197357379,35.12,76552.67,20.1,0.30616,0.00013,27.30351]
[1779197358269,35.12,76548.35,20.1,0.30561,0.00013,27.28017]
[1779197359507,35.12,76545.05,20.1,0.30519,0.00013,27.26236]
[1779197361351,35.12,76544.83,20.1,0.30517,0.00013,27.26143]
[1779197364665,35.13,76545.92,20.1,0.30532,0.00013,27.26776]
[1779197369858,35.13,76544.8,20.1,0.3052,0.00013,27.26246]
[1779197370961,35.13,76544.8,20.1,0.3052,0.00013,27.26246]
[1779197371689,35.13,76544.14,20.1,0.30511,0.00013,27.259]
[1779197372310,35.13,76543.27,20.1,0.30499,0.00013,27.2512]
[1779197372610,35.13,76543.27,20.1,0.30499,0.00013,27.2512]
[1779197372698,35.13,76543.27,20.1,0.30499,0.00013,27.2512]
[1779197373361,35.13,76541.72,20.1,0.30479,0.00013,27.24291]
[1779197373716,35.13,76541.72,20.1,0.30479,0.00013,27.24291]
[1779197378922,35.14,76538.83,20.1,0.30445,0.00013,27.22814]
[1779197383956,35.14,76542.39,20.1,0.30492,0.00013,27.24836]
[1779197385911,35.14,76543.77,20.1,0.30511,0.00013,27.25602]
[1779197386592,35.14,76548.49,20.1,0.30571,0.00013,27.2818]
[1779197391450,35.14,76550.65,20.1,0.306,0.00013,27.29403]
[1779197392939,35.14,76549.9,20.1,0.30591,0.00013,27.29007]
[1779197397257,35.15,76551.65,20.1,0.30615,0.00013,27.30008]
[1779197397779,35.15,76551.65,20.1,0.30615,0.00013,27.30008]
[1779197397882,35.15,76551.65,20.1,0.30615,0.00013,27.30008]
[1779197397895,35.15,76551.65,20.1,0.30615,0.00013,27.30008]
[1779197398192,35.15,76546.54,20.1,0.3055,0.00013,27.27247]
[1779197398502,35.15,76546.54,20.1,0.3055,0.00013,27.27247]
[1779197398843,35.15,76546.54,20.1,0.3055,0.00013,27.27247]
[1779197399723,35.15,76538.09,20.1,0.30442,0.00013,27.22663]
[1779197401088,35.15,76547.48,20.1,0.30563,0.00013,27.27803]
[1779197401202,35.15,76547.48,20.1,0.30563,0.00013,27.27803]
[1779197401639,35.15,76547.48,20.1,0.30563,0.00013,27.27803]
[1779197402116,35.15,76547.48,20.1,0.30563,0.00013,27.27803]
[1779197402170,35.15,76561.37,20.1,0.30741,0.00013,27.35327]
[1779197402268,35.15,76561.37,20.1,0.30741,0.00013,27.35327]
[1779197402567,35.15,76561.37,20.1,0.30741,0.00013,27.35327]
[1779197402625,35.15,76561.37,20.1,0.30741,0.00013,27.35327]
[1779197403122,35.15,76561.37,20.1,0.30741,0.00013,27.35327]
[1779197403208,35.15,76561.59,20.1,0.30744,0.00013,27.35451]
[1779197403331,35.15,76561.59,20.1,0.30744,0.00013,27.35451]
[1779197403366,35.15,76561.59,20.1,0.30744,0.00013,27.35451]
[1779197403580,35.15,76561.59,20.1,0.30744,0.00013,27.35451]
[1779197404156,35.15,76561.59,20.1,0.30744,0.00013,27.35451]
[1779197404578,35.15,76559.48,20.1,0.30717,0.00013,27.34319]
[1779197405070,35.15,76559.48,20.1,0.30717,0.00013,27.34319]
[1779197405381,35.15,76558.41,20.1,0.30704,0.00013,27.33748]
[1779197409949,35.15,76567.26,20.1,0.30818,0.00013,27.38534]
[1779197415140,35.15,76560.49,20.1,0.30731,0.00013,27.34908]
[1779197416190,35.15,76558.64,20.1,0.30708,0.00013,27.33917]
[1779197416752,35.15,76561.26,20.1,0.30742,0.00013,27.35337]
[1779197416804,35.15,76561.26,20.1,0.30742,0.00013,27.35337]
[1779197417205,35.15,76579.92,20.1,0.30982,0.00013,27.45352]
[1779197417278,35.15,76579.92,20.1,0.30982,0.00013,27.45352]
[1779197417315,35.15,76579.92,20.1,0.30982,0.00013,27.45352]
[1779197417665,35.15,76579.92,20.1,0.30982,0.00013,27.45352]
[1779197417736,35.15,76579.92,20.1,0.30982,0.00013,27.45352]
[1779197418148,35.15,76579.92,20.1,0.30982,0.00013,27.45352]
[1779197419026,35.15,76579.42,20.1,0.30976,0.00013,27.45082]
[1779197419968,35.15,76562.34,20.1,0.30756,0.00013,27.35918]
[1779197420619,35.15,76562.34,20.1,0.30756,0.00013,27.35918]
[1779197420904,35.15,76562.34,20.1,0.30756,0.00013,27.35918]
[1779197421017,35.15,76562.34,20.1,0.30756,0.00013,27.35918]
[1779197421807,35.15,76557.35,20.1,0.30692,0.00013,27.33234]
[1779197423748,35.15,76548.73,20.1,0.30581,0.00013,27.28579]
[1779197423924,35.15,76548.73,20.1,0.30581,0.00013,27.28579]
[1779197424468,35.16,76546.9,20.1,0.30558,0.00013,27.27611]
[1779197424570,35.16,76546.9,20.1,0.30558,0.00013,27.27611]
[1779197425965,35.16,76545.81,20.1,0.30545,0.00013,27.27033]
[1779197426316,35.16,76541.97,20.1,0.30496,0.00013,27.24961]
[1779197426589,35.16,76541.97,20.1,0.30496,0.00013,27.24961]
[1779197426654,35.16,76541.97,20.1,0.30496,0.00013,27.24961]
[1779197428827,35.16,76540.81,20.1,0.30482,0.00013,27.24347]
[1779197429080,35.16,76540.81,20.1,0.30482,0.00013,27.24347]
[1779197429430,35.16,76543.28,20.1,0.30514,0.00013,27.25724]
[1779197429652,35.16,76543.28,20.1,0.30514,0.00013,27.25724]
[1779197430009,35.16,76543.28,20.1,0.30514,0.00013,27.25724]
[1779197430090,35.16,76556.13,20.1,0.30679,0.00013,27.32701]
[1779197430249,35.16,76556.13,20.1,0.30679,0.00013,27.32701]
[1779197430536,35.16,76556.13,20.1,0.30679,0.00013,27.32701]
[1779197430629,35.16,76556.13,20.1,0.30679,0.00013,27.32701]
[1779197430712,35.16,76567.06,20.1,0.3082,0.00013,27.38598]
[1779197432314,35.16,76577.59,20.1,0.30954,0.00013,27.43923]
[1779197433614,35.16,76577.59,20.1,0.30954,0.00013,27.43923]
[1779197433870,35.16,76577.59,20.1,0.30954,0.00013,27.43923]
[1779197435424,35.16,76584.15,20.1,0.31038,0.00013,27.47423]
[1779197435433,35.16,76584.15,20.1,0.31038,0.00013,27.47423]
[1779197435464,35.16,76584.15,20.1,0.31038,0.00013,27.47423]
[1779197435618,35.16,76584.15,20.1,0.31038,0.00013,27.47423]
[1779197436212,35.16,76584.15,20.1,0.31038,0.00013,27.47423]
[1779197436131,35.16,76587.48,20.1,0.31081,0.00013,27.49189]
[1779197436343,35.16,76590.46,20.1,0.3112,0.00013,27.50773]
[1779197439812,35.16,76588.06,20.1,0.31088,0.00013,27.49485]
[1779197441616,35.16,76586.7,20.1,0.3107,0.00013,27.48751]
[1779197442916,35.16,76586.31,20.1,0.31065,0.00013,27.48538]
[1779197446417,35.16,76596.21,20.1,0.31192,0.00013,27.53765]
[1779197449151,35.16,76596.58,20.1,0.31197,0.00013,27.53944]
[1779197454643,35.15,76600.39,20.1,0.31244,0.00013,27.55893]
[1779197460219,35.15,76595.22,20.1,0.31176,0.00013,27.53108]
[1779197460276,35.15,76595.22,20.1,0.31176,0.00013,27.53108]
[1779197460312,35.15,76594.8,20.1,0.31171,0.00013,27.52877]
[1779197460571,35.15,76594.8,20.1,0.31171,0.00013,27.52877]
[1779197460627,35.15,76594.8,20.1,0.31171,0.00013,27.52877]
[1779197460889,35.15,76594.8,20.1,0.31171,0.00013,27.52877]
[1779197460893,35.15,76582.78,20.1,0.31015,0.00013,27.46479]
[1779197463620,35.15,76574.74,20.1,0.30911,0.00013,27.4218]
[1779197464054,35.15,76574.74,20.1,0.30911,0.00013,27.4218]
[1779197465484,35.15,76582.42,20.1,0.3101,0.00013,27.46285]
[1779197466156,35.15,76582.42,20.1,0.3101,0.00013,27.46285]
[1779197467854,35.15,76585.19,20.1,0.31046,0.00013,27.47756]
[1779197468228,35.15,76585.19,20.1,0.31046,0.00013,27.47756]
[1779197468348,35.15,76585.45,20.1,0.31049,0.00013,27.47891]
[1779197470560,35.15,76575.28,20.1,0.30918,0.00013,27.42457]
[1779197472060,35.15,76573.76,20.1,0.30899,0.00013,27.41644]
[1779197472747,35.15,76573.45,20.1,0.30895,0.00013,27.4148]
[1779197472846,35.15,76573.45,20.1,0.30895,0.00013,27.4148]
[1779197474546,35.15,76575.22,20.1,0.30917,0.00013,27.42431]
[1779197476633,35.15,76562.46,20.1,0.30753,0.00013,27.35585]
[1779197477509,35.15,76562.46,20.1,0.30753,0.00013,27.35585]
[1779197477938,35.15,76562.46,20.1,0.30753,0.00013,27.35585]
[1779197478445,35.15,76560.66,20.1,0.3073,0.00013,27.34622]
[1779197478522,35.15,76560.66,20.1,0.3073,0.00013,27.34622]
[1779197478891,35.15,76560.66,20.1,0.3073,0.00013,27.34622]
[1779197479486,35.15,76558.84,20.1,0.30707,0.00013,27.33649]
[1779197481663,35.15,76559.5,20.1,0.30716,0.00013,27.34023]
[1779197482705,35.15,76558.65,20.1,0.30706,0.00013,27.33573]
[1779197483284,35.15,76558.65,20.1,0.30706,0.00013,27.33573]
[1779197484150,35.15,76559.33,20.1,0.30715,0.00013,27.33949]
[1779197484987,35.15,76555.24,20.1,0.30662,0.00013,27.3175]
[1779197485284,35.15,76555.24,20.1,0.30662,0.00013,27.3175]
[1779197485696,35.15,76538.26,20.1,0.30445,0.00013,27.22559]
[1779197489876,35.16,76532.75,20.1,0.30376,0.00013,27.19616]
[1779197490191,35.16,76532.75,20.1,0.30376,0.00013,27.19616]
[1779197490731,35.16,76541.89,20.1,0.30494,0.00013,27.2464]
[1779197491461,35.16,76541.89,20.1,0.30494,0.00013,27.2464]
[1779197492134,35.16,76541.89,20.1,0.30494,0.00013,27.2464]
[1779197492195,35.16,76541.89,20.1,0.30494,0.00013,27.2464]
[1779197492327,35.16,76542.22,20.1,0.30497,0.00013,27.24517]
[1779197492550,35.16,76542.22,20.1,0.30497,0.00013,27.24517]
[1779197493250,35.16,76542.22,20.1,0.30497,0.00013,27.24517]
[1779197495925,35.16,76540.12,20.1,0.30472,0.00013,27.23433]
[1779197496100,35.16,76540.12,20.1,0.30472,0.00013,27.23433]
[1779197496173,35.16,76540.12,20.1,0.30472,0.00013,27.23433]
[1779197496321,35.16,76541.05,20.1,0.30484,0.00013,27.23957]
[1779197496337,35.16,76541.05,20.1,0.30484,0.00013,27.23957]
[1779197496630,35.16,76541.05,20.1,0.30484,0.00013,27.23957]
[1779197496905,35.16,76541.05,20.1,0.30484,0.00013,27.23957]
[1779197496969,35.16,76541.05,20.1,0.30484,0.00013,27.23957]
[1779197496997,35.16,76541.05,20.1,0.30484,0.00013,27.23957]
[1779197497237,35.16,76541.05,20.1,0.30484,0.00013,27.23957]
[1779197497256,35.16,76557.72,20.1,0.30698,0.00013,27.33007]
[1779197497475,35.16,76557.72,20.1,0.30698,0.00013,27.33007]
[1779197497536,35.16,76557.72,20.1,0.30698,0.00013,27.33007]
[1779197497570,35.16,76557.72,20.1,0.30698,0.00013,27.33007]
[1779197497650,35.16,76557.72,20.1,0.30698,0.00013,27.33007]
[1779197497721,35.16,76557.72,20.1,0.30698,0.00013,27.33007]
[1779197498274,35.16,76557.72,20.1,0.30698,0.00013,27.33007]
[1779197498281,35.16,76557.72,20.1,0.30698,0.00013,27.33007]
[1779197497894,35.16,76572.75,20.1,0.30892,0.00013,27.41096]
[1779197498455,35.16,76572.75,20.1,0.30892,0.00013,27.41096]
[1779197498509,35.16,76572.75,20.1,0.30892,0.00013,27.41096]
[1779197498593,35.16,76572.75,20.1,0.30892,0.00013,27.41096]
[1779197498852,35.16,76572.75,20.1,0.30892,0.00013,27.41096]
[1779197498947,35.16,76572.75,20.1,0.30892,0.00013,27.41096]
[1779197499848,35.16,76574.41,20.1,0.30913,0.00013,27.41987]
[1779197499949,35.16,76554.29,20.1,0.30655,0.00013,27.31168]
[1779197500552,35.16,76554.29,20.1,0.30655,0.00013,27.31168]
[1779197500715,35.16,76554.29,20.1,0.30655,0.00013,27.31168]
[1779197502954,35.17,76543.78,20.1,0.30521,0.00013,27.255]
[1779197504602,35.17,76551.1,20.1,0.30615,0.00013,27.29499]
[1779197507782,35.17,76556.61,20.1,0.30687,0.00013,27.32512]
[1779197507796,35.17,76556.61,20.1,0.30687,0.00013,27.32512]
[1779197512896,35.17,76550.6,20.1,0.30611,0.00013,27.29334]
[1779197514228,35.17,76550.6,20.1,0.30611,0.00013,27.29334]
[1779197514270,35.17,76550.6,20.1,0.30611,0.00013,27.29334]
[1779197515301,35.17,76550.83,20.1,0.30615,0.00013,27.29471]
[1779197517018,35.17,76555.38,20.1,0.30674,0.00013,27.31953]
[1779197517780,35.17,76555.5,20.1,0.30675,0.00013,27.32028]
[1779197517982,35.17,76555.5,20.1,0.30675,0.00013,27.32028]
[1779197518711,35.18,76555.68,20.1,0.30678,0.00013,27.32135]
[1779197518802,35.18,76555.68,20.1,0.30678,0.00013,27.32135]
[1779197518880,35.18,76555.68,20.1,0.30678,0.00013,27.32135]
[1779197519278,35.18,76555.68,20.1,0.30678,0.00013,27.32135]
[1779197520623,35.18,76565.84,20.1,0.30809,0.00013,27.37624]
[1779197520672,35.18,76565.84,20.1,0.30809,0.00013,27.37624]
[1779197520682,35.18,76565.84,20.1,0.30809,0.00013,27.37624]
[1779197520700,35.18,76565.84,20.1,0.30809,0.00013,27.37624]
[1779197521179,35.18,76565.84,20.1,0.30809,0.00013,27.37624]
[1779197521402,35.18,76564.59,20.1,0.30793,0.00013,27.36957]
[1779197521743,35.18,76564.59,20.1,0.30793,0.00013,27.36957]
[1779197521792,35.18,76564.59,20.1,0.30793,0.00013,27.36957]
[1779197522029,35.18,76564.59,20.1,0.30793,0.00013,27.36957]
[1779197522109,35.18,76564.59,20.1,0.30793,0.00013,27.36957]
[1779197522235,35.18,76564.59,20.1,0.30793,0.00013,27.36957]
[1779197522248,35.18,76550.73,20.1,0.30615,0.00013,27.29488]
[1779197522639,35.18,76550.73,20.1,0.30615,0.00013,27.29488]
[1779197522663,35.18,76550.73,20.1,0.30615,0.00013,27.29488]
[1779197522737,35.18,76550.73,20.1,0.30615,0.00013,27.29488]
[1779197523170,35.18,76550.73,20.1,0.30615,0.00013,27.29488]
[1779197524788,35.18,76548.56,20.1,0.30588,0.00013,27.28337]
[1779197524825,35.18,76548.56,20.1,0.30588,0.00013,27.28337]
[1779197524893,35.18,76548.56,20.1,0.30588,0.00013,27.28337]
[1779197524919,35.18,76548.56,20.1,0.30588,0.00013,27.28337]
[1779197525158,35.18,76548.56,20.1,0.30588,0.00013,27.28337]
[1779197525499,35.18,76545.69,20.1,0.30552,0.00013,27.26794]
[1779197525691,35.18,76545.69,20.1,0.30552,0.00013,27.26794]
[1779197527174,35.18,76541.74,20.1,0.30501,0.00013,27.24664]
[1779197527536,35.18,76540.47,20.1,0.30486,0.00013,27.2399]
[1779197532149,35.18,76537.66,20.1,0.30451,0.00013,27.22532]
[1779197533134,35.18,76537.96,20.1,0.30456,0.00013,27.22714]
[1779197533188,35.18,76537.96,20.1,0.30456,0.00013,27.22714]
[1779197533241,35.18,76537.96,20.1,0.30456,0.00013,27.22714]
[1779197533602,35.18,76534.09,20.1,0.30407,0.00013,27.20623]
[1779197534094,35.18,76534.09,20.1,0.30407,0.00013,27.20623]
[1779197535115,35.19,76532.52,20.1,0.30387,0.00013,27.19787]
[1779197535152,35.19,76532.52,20.1,0.30387,0.00013,27.19787]
[1779197535314,35.19,76532.52,20.1,0.30387,0.00013,27.19787]
[1779197535329,35.19,76532.52,20.1,0.30387,0.00013,27.19787]
[1779197535465,35.19,76534.71,20.1,0.30416,0.00013,27.21002]
[1779197535579,35.19,76534.71,20.1,0.30416,0.00013,27.21002]
[1779197535679,35.19,76534.71,20.1,0.30416,0.00013,27.21002]
[1779197536081,35.19,76534.71,20.1,0.30416,0.00013,27.21002]
[1779197536157,35.19,76534.71,20.1,0.30416,0.00013,27.21002]
[1779197536189,35.19,76534.71,20.1,0.30416,0.00013,27.21002]
[1779197536250,35.19,76564.11,20.1,0.30793,0.00013,27.36933]
[1779197536694,35.19,76564.11,20.1,0.30793,0.00013,27.36933]
[1779197537076,35.19,76589.07,20.1,0.31114,0.00013,27.50266]
[1779197537523,35.19,76589.07,20.1,0.31114,0.00013,27.50266]
[1779197537761,35.19,76589.07,20.1,0.31114,0.00013,27.50266]
[1779197538050,35.19,76589.07,20.1,0.31114,0.00013,27.50266]
[1779197538229,35.19,76589.07,20.1,0.31114,0.00013,27.50266]
[1779197538248,35.19,76589.07,20.1,0.31114,0.00013,27.50266]
[1779197538319,35.19,76587.82,20.1,0.31098,0.00013,27.49595]
[1779197539051,35.19,76587.82,20.1,0.31098,0.00013,27.49595]
[1779197539536,35.19,76586.51,20.1,0.31081,0.00013,27.48893]
[1779197539912,35.19,76586.51,20.1,0.31081,0.00013,27.48893]
[1779197540010,35.19,76586.51,20.1,0.31081,0.00013,27.48893]
[1779197540791,35.19,76578.87,20.1,0.30982,0.00013,27.44819]
[1779197540830,35.19,76578.87,20.1,0.30982,0.00013,27.44819]
[1779197542271,35.19,76576.65,20.1,0.30954,0.00013,27.43632]
[1779197543124,35.19,76594.0,20.1,0.31177,0.00013,27.52849]
[1779197544285,35.19,76594.0,20.1,0.31177,0.00013,27.52849]
[1779197544352,35.19,76594.0,20.1,0.31177,0.00013,27.52849]
[1779197544635,35.19,76595.62,20.1,0.31198,0.00013,27.53697]
[1779197545529,35.19,76592.88,20.1,0.31162,0.00013,27.52236]
[1779197545684,35.19,76592.88,20.1,0.31162,0.00013,27.52236]
[1779197545748,35.19,76592.88,20.1,0.31162,0.00013,27.52236]
[1779197545783,35.19,76592.88,20.1,0.31162,0.00013,27.52236]
[1779197547876,35.18,76595.64,20.1,0.31197,0.00013,27.53678]
[1779197548160,35.18,76586.57,20.1,0.3108,0.00013,27.48859]
[1779197548512,35.18,76586.57,20.1,0.3108,0.00013,27.48859]
[1779197548769,35.18,76586.57,20.1,0.3108,0.00013,27.48859]
[1779197549167,35.18,76576.54,20.1,0.30951,0.00013,27.4351]
[1779197550673,35.18,76571.09,20.1,0.3088,0.00013,27.40594]
[1779197550838,35.18,76571.09,20.1,0.3088,0.00013,27.40594]
[1779197551328,35.18,76571.09,20.1,0.3088,0.00013,27.40594]
[1779197552022,35.18,76571.03,20.1,0.30878,0.00013,27.40243]
[1779197552068,35.18,76571.03,20.1,0.30878,0.00013,27.40243]
[1779197552745,35.18,76569.57,20.1,0.30859,0.00013,27.39462]
[1779197553957,35.18,76569.74,20.1,0.30861,0.00013,27.39555]
[1779197555031,35.18,76568.36,20.1,0.30844,0.00013,27.38817]
[1779197555592,35.18,76566.76,20.1,0.30823,0.00013,27.37961]
[1779197558329,35.18,76566.24,20.1,0.30817,0.00013,27.37688]
[1779197559733,35.18,76570.51,20.1,0.30872,0.00013,27.39986]
[1779197561328,35.18,76569.91,20.1,0.30864,0.00013,27.39666]
[1779197562075,35.18,76568.06,20.1,0.3084,0.00013,27.38676]
[1779197562263,35.18,76559.03,20.1,0.30724,0.00013,27.33824]
[1779197563025,35.18,76559.03,20.1,0.30724,0.00013,27.33824]
[1779197566198,35.19,76556.67,20.1,0.30695,0.00013,27.32567]
[1779197566376,35.19,76556.67,20.1,0.30695,0.00013,27.32567]
[1779197566451,35.19,76561.24,20.1,0.30754,0.00013,27.35045]
[1779197568038,35.19,76565.46,20.1,0.30808,0.00013,27.37319]
[1779197568052,35.19,76565.46,20.1,0.30808,0.00013,27.37319]
[1779197568928,35.19,76565.39,20.1,0.30807,0.00013,27.37285]
[1779197568976,35.19,76565.39,20.1,0.30807,0.00013,27.37285]
[1779197571840,35.19,76570.33,20.1,0.30871,0.00013,27.39942]
[1779197572336,35.19,76586.04,20.1,0.31073,0.00013,27.48326]
[1779197572466,35.19,76586.04,20.1,0.31073,0.00013,27.48326]
[1779197572531,35.19,76586.04,20.1,0.31073,0.00013,27.48326]
[1779197572617,35.19,76586.04,20.1,0.31073,0.00013,27.48326]
[1779197572645,35.19,76586.04,20.1,0.31073,0.00013,27.48326]
[1779197572870,35.19,76586.04,20.1,0.31073,0.00013,27.48326]
[1779197573149,35.19,76586.04,20.1,0.31073,0.00013,27.48326]
[1779197573264,35.19,76586.04,20.1,0.31073,0.00013,27.48326]
[1779197573270,35.19,76586.04,20.1,0.31073,0.00013,27.48326]
[1779197573412,35.19,76584.22,20.1,0.3105,0.00013,27.47351]
[1779197573527,35.19,76584.22,20.1,0.3105,0.00013,27.47351]
[1779197577975,35.19,76580.43,20.1,0.31,0.00013,27.45315]
[1779197580178,35.19,76578.86,20.1,0.3098,0.00013,27.44471]
[1779197580331,35.19,76578.86,20.1,0.3098,0.00013,27.44471]
[1779197580395,35.19,76588.75,20.1,0.31107,0.00013,27.4973]
[1779197580629,35.19,76588.75,20.1,0.31107,0.00013,27.4973]
[1779197580776,35.19,76588.75,20.1,0.31107,0.00013,27.4973]
[1779197580960,35.19,76588.75,20.1,0.31107,0.00013,27.4973]
[1779197580984,35.19,76588.75,20.1,0.31107,0.00013,27.4973]
[1779197581029,35.19,76588.75,20.1,0.31107,0.00013,27.4973]
[1779197581066,35.19,76588.75,20.1,0.31107,0.00013,27.4973]
[1779197581230,35.19,76588.75,20.1,0.31107,0.00013,27.4973]
[1779197581239,35.19,76588.75,20.1,0.31107,0.00013,27.4973]
[1779197581364,35.19,76588.75,20.1,0.31107,0.00013,27.4973]
[1779197581376,35.18,76588.75,20.1,0.31107,0.00013,27.49723]
[1779197581524,35.18,76588.75,20.1,0.31107,0.00013,27.49723]
[1779197581764,35.18,76588.75,20.1,0.31107,0.00013,27.49723]
[1779197581959,35.18,76588.75,20.1,0.31107,0.00013,27.49723]
[1779197582251,35.18,76588.75,20.1,0.31107,0.00013,27.49723]
[1779197582285,35.18,76588.75,20.1,0.31107,0.00013,27.49723]
[1779197582315,35.18,76588.75,20.1,0.31107,0.00013,27.49723]
[1779197582380,35.19,76612.92,20.1,0.3142,0.00013,27.62482]
[1779197582521,35.19,76612.92,20.1,0.3142,0.00013,27.62482]
[1779197582576,35.19,76612.92,20.1,0.3142,0.00013,27.62482]
[1779197582616,35.19,76612.92,20.1,0.3142,0.00013,27.62482]
[1779197582787,35.19,76612.92,20.1,0.3142,0.00013,27.62482]
[1779197583067,35.19,76612.92,20.1,0.3142,0.00013,27.62482]
[1779197583091,35.19,76612.92,20.1,0.3142,0.00013,27.62482]
[1779197583330,35.19,76651.44,20.1,0.31921,0.00013,27.82484]
[1779197583792,35.19,76651.44,20.1,0.31921,0.00013,27.82484]
[1779197584185,35.19,76651.44,20.1,0.31921,0.00013,27.82484]
[1779197584216,35.19,76651.44,20.1,0.31921,0.00013,27.82484]
[1779197584226,35.19,76651.44,20.1,0.31921,0.00013,27.82484]
[1779197584327,35.19,76666.12,20.1,0.32113,0.00013,27.90001]
[1779197585419,35.19,76666.12,20.1,0.32113,0.00013,27.90001]
[1779197585005,35.19,76682.14,20.1,0.32322,0.00013,27.98126]
[1779197586065,35.19,76682.14,20.1,0.32322,0.00013,27.98126]
[1779197586162,35.19,76682.14,20.1,0.32322,0.00013,27.98126]
[1779197586226,35.19,76694.3,20.1,0.32482,0.00013,28.04241]
[1779197587349,35.19,76694.3,20.1,0.32482,0.00013,28.04241]
[1779197587398,35.19,76694.3,20.1,0.32482,0.00013,28.04241]
[1779197587623,35.19,76690.75,20.1,0.32435,0.00013,28.0246]
[1779197587653,35.19,76690.75,20.1,0.32435,0.00013,28.0246]
[1779197588125,35.19,76690.75,20.1,0.32435,0.00013,28.0246]
[1779197588675,35.19,76692.02,20.1,0.32452,0.00013,28.03098]
[1779197590155,35.19,76684.81,20.1,0.32357,0.00013,27.99475]
[1779197590494,35.19,76679.24,20.1,0.32285,0.00013,27.96666]
[1779197591062,35.19,76679.24,20.1,0.32285,0.00013,27.96666]
[1779197591363,35.19,76679.24,20.1,0.32285,0.00013,27.96666]
[1779197591901,35.19,76678.33,20.1,0.32273,0.00013,27.96211]
[1779197591995,35.19,76678.33,20.1,0.32273,0.00013,27.96211]
[1779197592036,35.19,76668.93,20.1,0.3215,0.00013,27.91451]
[1779197592477,35.19,76668.93,20.1,0.3215,0.00013,27.91451]
[1779197592501,35.19,76679.5,20.1,0.32288,0.00013,27.96808]
[1779197593679,35.19,76679.5,20.1,0.32288,0.00013,27.96808]
[1779197595650,35.19,76684.96,20.1,0.3236,0.00013,27.99581]
[1779197595689,35.19,76684.96,20.1,0.3236,0.00013,27.99581]
[1779197595857,35.19,76684.96,20.1,0.3236,0.00013,27.99581]
[1779197595943,35.19,76684.96,20.1,0.3236,0.00013,27.99581]
[1779197597729,35.19,76687.93,20.1,0.32399,0.00013,28.01082]
[1779197598862,35.19,76686.77,20.1,0.32384,0.00013,28.005]
[1779197599316,35.19,76686.77,20.1,0.32384,0.00013,28.005]
[1779197599592,35.19,76691.35,20.1,0.32444,0.00013,28.02804]
[1779197600068,35.19,76691.35,20.1,0.32444,0.00013,28.02804]
[1779197600178,35.19,76691.35,20.1,0.32444,0.00013,28.02804]
[1779197600428,35.19,76691.35,20.1,0.32444,0.00013,28.02804]
[1779197602653,35.19,76703.75,20.1,0.32607,0.00013,28.09004]
[1779197603328,35.19,76703.75,20.1,0.32607,0.00013,28.09004]
[1779197605161,35.19,76706.95,20.1,0.32649,0.00013,28.10589]
[1779197605445,35.19,76707.88,20.1,0.32661,0.00013,28.1104]
[1779197606673,35.19,76705.84,20.1,0.32634,0.00013,28.10025]
[1779197609286,35.19,76707.15,20.1,0.32651,0.00013,28.10665]
[1779197610118,35.19,76704.67,20.1,0.32618,0.00013,28.09418]
[1779197612164,35.19,76704.84,20.1,0.3262,0.00013,28.09497]
[1779197612328,35.19,76704.84,20.1,0.3262,0.00013,28.09497]
[1779197612714,35.19,76709.66,20.1,0.32681,0.00013,28.11569]
[1779197612736,35.19,76709.66,20.1,0.32681,0.00013,28.11569]
[1779197612791,35.19,76725.11,20.1,0.32885,0.00013,28.19201]
[1779197613876,35.19,76725.11,20.1,0.32885,0.00013,28.19201]
[1779197613956,35.19,76725.11,20.1,0.32885,0.00013,28.19201]
[1779197613984,35.19,76725.11,20.1,0.32885,0.00013,28.19201]
[1779197613994,35.19,76725.11,20.1,0.32885,0.00013,28.19201]
[1779197614001,35.19,76725.11,20.1,0.32885,0.00013,28.19201]
[1779197614038,35.19,76725.11,20.1,0.32885,0.00013,28.19201]
[1779197614490,35.18,76733.57,20.1,0.32996,0.00013,28.23341]
[1779197614555,35.18,76733.57,20.1,0.32996,0.00013,28.23341]
[1779197615105,35.19,76742.87,20.1,0.33119,0.00013,28.27888]
[1779197615890,35.19,76742.87,20.1,0.33119,0.00013,28.27888]
[1779197616125,35.19,76742.87,20.1,0.33119,0.00013,28.27888]
[1779197616179,35.19,76753.27,20.1,0.33257,0.00013,28.32938]
[1779197616561,35.19,76753.27,20.1,0.33257,0.00013,28.32938]
[1779197616744,35.19,76753.27,20.1,0.33257,0.00013,28.32938]
[1779197616944,35.19,76753.27,20.1,0.33257,0.00013,28.32938]
[1779197616989,35.19,76753.27,20.1,0.33257,0.00013,28.32938]
[1779197617403,35.19,76753.27,20.1,0.33257,0.00013,28.32938]
[1779197617396,35.19,76764.11,20.1,0.334,0.00013,28.38163]
[1779197617755,35.19,76764.11,20.1,0.334,0.00013,28.38163]
[1779197617898,35.19,76764.11,20.1,0.334,0.00013,28.38163]
[1779197617907,35.19,76764.11,20.1,0.334,0.00013,28.38163]
[1779197618014,35.19,76764.11,20.1,0.334,0.00013,28.38163]
[1779197618024,35.19,76764.11,20.1,0.334,0.00013,28.38163]
[1779197618179,35.19,76764.11,20.1,0.334,0.00013,28.38163]
[1779197618241,35.19,76784.49,20.1,0.33671,0.00013,28.47909]
[1779197618629,35.19,76784.49,20.1,0.33671,0.00013,28.47909]
[1779197618638,35.19,76784.49,20.1,0.33671,0.00013,28.47909]
[1779197618769,35.19,76784.49,20.1,0.33671,0.00013,28.47909]
[1779197618972,35.19,76784.49,20.1,0.33671,0.00013,28.47909]
[1779197618980,35.19,76784.49,20.1,0.33671,0.00013,28.47909]
[1779197619080,35.19,76784.49,20.1,0.33671,0.00013,28.47909]
[1779197619220,35.19,76784.49,20.1,0.33671,0.00013,28.47909]
[1779197619314,35.19,76784.49,20.1,0.33671,0.00013,28.47909]
[1779197619415,35.19,76796.21,20.1,0.33828,0.00013,28.53454]
[1779197619499,35.19,76796.21,20.1,0.33828,0.00013,28.53454]
[1779197620147,35.19,76796.21,20.1,0.33828,0.00013,28.53454]
[1779197620935,35.19,76780.87,20.1,0.33624,0.00013,28.46206]
[1779197621649,35.19,76780.87,20.1,0.33624,0.00013,28.46206]
[1779197621998,35.19,76780.87,20.1,0.33624,0.00013,28.46206]
[1779197622148,35.19,76780.87,20.1,0.33624,0.00013,28.46206]
[1779197622221,35.19,76780.87,20.1,0.33624,0.00013,28.46206]
[1779197622678,35.19,76787.85,20.1,0.33717,0.00013,28.49526]
[1779197622735,35.19,76787.85,20.1,0.33717,0.00013,28.49526]
[1779197622844,35.19,76787.85,20.1,0.33717,0.00013,28.49526]
[1779197622905,35.19,76787.85,20.1,0.33717,0.00013,28.49526]
[1779197623432,35.19,76787.85,20.1,0.33717,0.00013,28.49526]
[1779197622986,35.19,76808.22,20.1,0.33988,0.00013,28.5911]
[1779197623665,35.19,76808.22,20.1,0.33988,0.00013,28.5911]
[1779197623681,35.19,76808.22,20.1,0.33988,0.00013,28.5911]
[1779197623711,35.19,76808.22,20.1,0.33988,0.00013,28.5911]
[1779197623945,35.19,76808.22,20.1,0.33988,0.00013,28.5911]
[1779197624079,35.19,76808.22,20.1,0.33988,0.00013,28.5911]
[1779197624278,35.19,76821.44,20.1,0.34165,0.00013,28.65255]
[1779197624544,35.19,76821.44,20.1,0.34165,0.00013,28.65255]
[1779197624873,35.19,76821.44,20.1,0.34165,0.00013,28.65255]
[1779197626476,35.19,76821.33,20.1,0.34163,0.00013,28.65199]
[1779197627086,35.19,76821.33,20.1,0.34163,0.00013,28.65199]
[1779197627632,35.19,76817.84,20.1,0.34116,0.00013,28.6357]
[1779197629546,35.19,76812.44,20.1,0.34044,0.00013,28.61056]
[1779197629675,35.19,76812.44,20.1,0.34044,0.00013,28.61056]
[1779197629693,35.19,76812.44,20.1,0.34044,0.00013,28.61056]
[1779197629789,35.19,76812.44,20.1,0.34044,0.00013,28.61056]
[1779197630329,35.19,76812.44,20.1,0.34044,0.00013,28.61056]
[1779197630426,35.19,76799.62,20.1,0.33873,0.00013,28.55058]
[1779197632345,35.19,76794.16,20.1,0.338,0.00013,28.52489]
[1779197632747,35.19,76796.06,20.1,0.33826,0.00013,28.53392]
[1779197632894,35.19,76796.06,20.1,0.33826,0.00013,28.53392]
[1779197632947,35.19,76796.06,20.1,0.33826,0.00013,28.53392]
[1779197633016,35.19,76796.06,20.1,0.33826,0.00013,28.53392]
[1779197633626,35.19,76791.12,20.1,0.3376,0.00013,28.51062]
[1779197633859,35.19,76791.12,20.1,0.3376,0.00013,28.51062]
[1779197633869,35.19,76778.86,20.1,0.33597,0.00013,28.45256]
[1779197635526,35.19,76780.88,20.1,0.33624,0.00013,28.46228]
[1779197636126,35.19,76780.88,20.1,0.33624,0.00013,28.46228]
[1779197636138,35.19,76780.88,20.1,0.33624,0.00013,28.46228]
[1779197637329,35.19,76781.79,20.1,0.33637,0.00013,28.46681]
[1779197637732,35.19,76783.77,20.1,0.33664,0.00013,28.4763]
[1779197638918,35.19,76781.24,20.1,0.3363,0.00013,28.46429]
[1779197638928,35.19,76781.24,20.1,0.3363,0.00013,28.46429]
[1779197638930,35.19,76781.24,20.1,0.3363,0.00013,28.46429]
[1779197640126,35.19,76780.23,20.1,0.33617,0.00013,28.45959]
[1779197640894,35.19,76777.4,20.1,0.3358,0.00013,28.44635]
[1779197640902,35.19,76777.4,20.1,0.3358,0.00013,28.44635]
[1779197641902,35.19,76781.34,20.1,0.33632,0.00013,28.46509]
[1779197641912,35.19,76781.34,20.1,0.33632,0.00013,28.46509]
[1779197642154,35.19,76781.34,20.1,0.33632,0.00013,28.46509]
[1779197642250,35.19,76792.71,20.1,0.33784,0.00013,28.51908]
[1779197642739,35.19,76792.71,20.1,0.33784,0.00013,28.51908]
[1779197642942,35.19,76792.71,20.1,0.33784,0.00013,28.51908]
[1779197643050,35.19,76792.71,20.1,0.33784,0.00013,28.51908]
[1779197643159,35.19,76792.71,20.1,0.33784,0.00013,28.51908]
[1779197643873,35.19,76813.68,20.1,0.34064,0.00013,28.61735]
[1779197645421,35.19,76813.68,20.1,0.34064,0.00013,28.61735]
[1779197646734,35.19,76819.02,20.1,0.34135,0.00013,28.6421]
[1779197649106,35.19,76821.22,20.1,0.34164,0.00013,28.65222]
[1779197649161,35.19,76821.22,20.1,0.34164,0.00013,28.65222]
[1779197649642,35.19,76817.27,20.1,0.34111,0.00013,28.63386]
[1779197649673,35.19,76817.27,20.1,0.34111,0.00013,28.63386]
[1779197649923,35.19,76817.27,20.1,0.34111,0.00013,28.63386]
[1779197650123,35.19,76817.27,20.1,0.34111,0.00013,28.63386]
[1779197650250,35.19,76817.27,20.1,0.34111,0.00013,28.63386]
[1779197650286,35.19,76817.27,20.1,0.34111,0.00013,28.63386]
[1779197650331,35.19,76817.27,20.1,0.34111,0.00013,28.63386]
[1779197650406,35.19,76817.27,20.1,0.34111,0.00013,28.63386]
[1779197650497,35.19,76817.27,20.1,0.34111,0.00013,28.63386]
[1779197650916,35.19,76812.37,20.1,0.34046,0.00013,28.61106]
[1779197651209,35.19,76812.37,20.1,0.34046,0.00013,28.61106]
[1779197651224,35.19,76793.89,20.1,0.33799,0.00013,28.52447]
[1779197651784,35.19,76793.89,20.1,0.33799,0.00013,28.52447]
[1779197651889,35.19,76793.89,20.1,0.33799,0.00013,28.52447]
[1779197651941,35.19,76793.89,20.1,0.33799,0.00013,28.52447]
[1779197652515,35.19,76791.25,20.1,0.33764,0.00013,28.51207]
[1779197653002,35.19,76791.25,20.1,0.33764,0.00013,28.51207]
[1779197657648,35.2,76785.89,20.1,0.33694,0.00013,28.48713]
[1779197657739,35.2,76785.89,20.1,0.33694,0.00013,28.48713]
[1779197659929,35.2,76792.21,20.1,0.33779,0.00013,28.51718]
[1779197660759,35.2,76790.99,20.1,0.33763,0.00013,28.5115]
[1779197660860,35.2,76790.99,20.1,0.33763,0.00013,28.5115]
[1779197660866,35.2,76790.99,20.1,0.33763,0.00013,28.5115]
[1779197661110,35.2,76790.99,20.1,0.33763,0.00013,28.5115]
[1779197661257,35.2,76790.99,20.1,0.33763,0.00013,28.5115]
[1779197661383,35.2,76790.99,20.1,0.33763,0.00013,28.5115]
[1779197661792,35.2,76798.14,20.1,0.33858,0.00013,28.5453]
[1779197662119,35.2,76807.04,20.1,0.33977,0.00013,28.587]
[1779197663093,35.2,76807.04,20.1,0.33977,0.00013,28.587]
[1779197663709,35.2,76806.6,20.1,0.33971,0.00013,28.585]
[1779197663733,35.2,76806.6,20.1,0.33971,0.00013,28.585]
[1779197664224,35.2,76806.6,20.1,0.33971,0.00013,28.585]
[1779197666531,35.2,76794.53,20.1,0.33811,0.00013,28.52842]
[1779197667773,35.2,76791.12,20.1,0.33765,0.00013,28.51239]
[1779197668012,35.2,76791.12,20.1,0.33765,0.00013,28.51239]
[1779197669027,35.2,76788.96,20.1,0.33737,0.00013,28.50225]
[1779197671461,35.2,76783.43,20.1,0.33664,0.00013,28.47621]
[1779197671470,35.2,76783.43,20.1,0.33664,0.00013,28.47621]
[1779197673419,35.2,76792.18,20.1,0.33779,0.00013,28.51466]
[1779197673971,35.2,76794.77,20.1,0.33814,0.00013,28.52702]
[1779197673978,35.2,76794.77,20.1,0.33814,0.00013,28.52702]
[1779197674038,35.2,76794.77,20.1,0.33814,0.00013,28.52702]
[1779197674802,35.2,76802.1,20.1,0.33912,0.00013,28.56145]
[1779197674973,35.2,76802.1,20.1,0.33912,0.00013,28.56145]
[1779197675096,35.2,76810.95,20.1,0.3403,0.00013,28.60285]
[1779197676877,35.2,76818.59,20.1,0.34132,0.00013,28.63838]
[1779197677127,35.2,76818.59,20.1,0.34132,0.00013,28.63838]
[1779197682050,35.2,76827.35,20.1,0.34248,0.00013,28.67863]
[1779197683309,35.2,76825.1,20.1,0.34218,0.00013,28.66818]
[1779197684069,35.2,76823.85,20.1,0.34201,0.00013,28.66229]
[1779197684738,35.2,76816.93,20.1,0.34108,0.00013,28.63021]
[1779197688696,35.2,76805.75,20.1,0.33959,0.00013,28.57813]
[1779197689124,35.2,76805.75,20.1,0.33959,0.00013,28.57813]
[1779197690340,35.2,76809.53,20.1,0.3401,0.00013,28.5958]
[1779197690472,35.2,76809.53,20.1,0.3401,0.00013,28.5958]
[1779197691303,35.2,76814.17,20.1,0.34072,0.00013,28.61741]
[1779197694739,35.2,76821.98,20.1,0.34176,0.00013,28.65351]
[1779197694985,35.2,76821.98,20.1,0.34176,0.00013,28.65351]
[1779197697173,35.2,76821.59,20.1,0.3417,0.00013,28.65163]
[1779197697830,35.2,76819.42,20.1,0.34141,0.00013,28.64154]
[1779197700539,35.2,76824.3,20.1,0.34206,0.00013,28.66404]
[1779197702293,35.2,76810.29,20.1,0.34018,0.00013,28.59891]
[1779197704308,35.2,76819.21,20.1,0.34138,0.00013,28.64038]
[1779197706087,35.2,76817.22,20.1,0.34111,0.00013,28.63112]
[1779197707769,35.2,76822.01,20.1,0.34175,0.00013,28.65326]
[1779197709042,35.2,76816.84,20.1,0.34106,0.00013,28.62926]
[1779197709329,35.2,76816.84,20.1,0.34106,0.00013,28.62926]
[1779197709538,35.2,76801.76,20.1,0.33904,0.00013,28.55889]
[1779197712046,35.2,76803.31,20.1,0.33925,0.00013,28.56622]
[1779197712610,35.2,76809.74,20.1,0.34011,0.00013,28.5963]
[1779197713373,35.2,76818.58,20.1,0.34129,0.00013,28.63741]
[1779197717582,35.2,76821.76,20.1,0.34171,0.00013,28.65197]
[1779197719784,35.19,76804.91,20.1,0.33946,0.00013,28.57352]
[1779197719919,35.19,76804.91,20.1,0.33946,0.00013,28.57352]
[1779197720337,35.19,76804.91,20.1,0.33946,0.00013,28.57352]
[1779197720783,35.2,76800.25,20.1,0.33884,0.00013,28.5517]
[1779197722179,35.2,76794.81,20.1,0.33811,0.00013,28.52617]
[1779197722220,35.2,76794.81,20.1,0.33811,0.00013,28.52617]
[1779197723079,35.2,76793.42,20.1,0.33793,0.00013,28.51968]
[1779197723081,35.2,76793.42,20.1,0.33793,0.00013,28.51968]
[1779197726084,35.2,76798.08,20.1,0.33856,0.00013,28.54179]
[1779197726095,35.2,76798.08,20.1,0.33856,0.00013,28.54179]
[1779197726698,35.2,76797.62,20.1,0.3385,0.00013,28.53967]
[1779197726847,35.2,76797.62,20.1,0.3385,0.00013,28.53967]
[1779197727856,35.2,76799.01,20.1,0.33868,0.00013,28.54625]
[1779197727990,35.2,76799.01,20.1,0.33868,0.00013,28.54625]
[1779197729959,35.2,76798.86,20.1,0.33867,0.00013,28.54564]
[1779197731082,35.2,76806.04,20.1,0.33963,0.00013,28.57932]
[1779197734543,35.2,76814.62,20.1,0.34076,0.00013,28.61622]
[1779197735142,35.2,76809.81,20.1,0.34011,0.00013,28.59381]
[1779197736020,35.2,76802.01,20.1,0.33907,0.00013,28.55735]
[1779197736777,35.2,76798.03,20.1,0.33854,0.00013,28.53871]
[1779197737161,35.2,76798.03,20.1,0.33854,0.00013,28.53871]
[1779197737815,35.2,76800.06,20.1,0.33882,0.00013,28.54829]
[1779197738598,35.2,76794.51,20.1,0.33808,0.00013,28.52224]
[1779197738686,35.2,76794.51,20.1,0.33808,0.00013,28.52224]
[1779197738757,35.2,76794.51,20.1,0.33808,0.00013,28.52224]
[1779197739411,35.2,76794.51,20.1,0.33808,0.00013,28.52224]
[1779197739670,35.2,76788.94,20.1,0.33734,0.00013,28.49602]
[1779197740839,35.2,76789.79,20.1,0.33745,0.00013,28.50012]
[1779197744032,35.2,76788.06,20.1,0.33723,0.00013,28.49221]
[1779197747375,35.2,76791.5,20.1,0.3377,0.00013,28.50863]
[1779197748345,35.2,76789.32,20.1,0.33741,0.00013,28.49849]
[1779197748535,35.2,76789.32,20.1,0.33741,0.00013,28.49849]
[1779197748738,35.2,76792.06,20.1,0.33778,0.00013,28.5115]
[1779197748844,35.2,76792.06,20.1,0.33778,0.00013,28.5115]
[1779197748988,35.2,76806.8,20.1,0.33974,0.00013,28.58069]
[1779197749630,35.2,76818.09,20.1,0.34125,0.00013,28.63325]
[1779197752998,35.2,76822.04,20.1,0.34177,0.00013,28.65148]
[1779197755597,35.2,76825.35,20.1,0.34221,0.00013,28.66669]
[1779197757685,35.2,76838.25,20.1,0.34393,0.00013,28.72571]
[1779197759111,35.2,76838.25,20.1,0.34393,0.00013,28.72571]
[1779197759942,35.2,76839.77,20.1,0.34413,0.00013,28.73256]
[1779197760216,35.2,76839.77,20.1,0.34413,0.00013,28.73256]
[1779197760303,35.2,76839.77,20.1,0.34413,0.00013,28.73256]
[1779197760498,35.2,76839.77,20.1,0.34413,0.00013,28.73256]
[1779197760935,35.2,76845.73,20.1,0.34492,0.00013,28.75952]
[1779197761208,35.2,76845.73,20.1,0.34492,0.00013,28.75952]
[1779197761337,35.2,76845.73,20.1,0.34492,0.00013,28.75952]
[1779197761515,35.2,76845.73,20.1,0.34492,0.00013,28.75952]
[1779197761549,35.2,76845.73,20.1,0.34492,0.00013,28.75952]
[1779197761362,35.2,76863.83,20.1,0.34735,0.00013,28.8412]
[1779197762266,35.2,76863.83,20.1,0.34735,0.00013,28.8412]
[1779197762308,35.2,76878.38,20.1,0.34931,0.00013,28.90625]
[1779197762688,35.2,76878.38,20.1,0.34931,0.00013,28.90625]
[1779197763289,35.2,76878.38,20.1,0.34931,0.00013,28.90625]
[1779197763462,35.2,76886.06,20.1,0.35035,0.00013,28.94046]
[1779197763954,35.2,76886.06,20.1,0.35035,0.00013,28.94046]
[1779197764297,35.2,76886.06,20.1,0.35035,0.00013,28.94046]
[1779197765317,35.2,76881.93,20.1,0.34979,0.00013,28.9222]
[1779197765371,35.2,76881.93,20.1,0.34979,0.00013,28.9222]
[1779197765466,35.2,76881.93,20.1,0.34979,0.00013,28.9222]
[1779197766002,35.2,76881.46,20.1,0.34973,0.00013,28.92014]
[1779197766475,35.2,76881.46,20.1,0.34973,0.00013,28.92014]
[1779197768697,35.2,76886.5,20.1,0.35041,0.00013,28.94248]
[1779197768710,35.2,76886.06,20.1,0.35035,0.00013,28.94056]
[1779197768866,35.2,76886.06,20.1,0.35035,0.00013,28.94056]
[1779197769426,35.2,76886.06,20.1,0.35035,0.00013,28.94056]
[1779197769605,35.2,76888.41,20.1,0.35067,0.00013,28.95106]
[1779197769773,35.2,76888.41,20.1,0.35067,0.00013,28.95106]
[1779197769814,35.2,76888.41,20.1,0.35067,0.00013,28.95106]
[1779197769935,35.2,76888.41,20.1,0.35067,0.00013,28.95106]
[1779197770295,35.2,76888.41,20.1,0.35067,0.00013,28.95106]
[1779197770304,35.2,76888.41,20.1,0.35067,0.00013,28.95106]
[1779197770378,35.2,76888.41,20.1,0.35067,0.00013,28.95106]
[1779197770420,35.2,76888.41,20.1,0.35067,0.00013,28.95106]
[1779197770479,35.2,76888.41,20.1,0.35067,0.00013,28.95106]
[1779197770544,35.2,76918.37,20.1,0.35472,0.00014,29.08188]
[1779197770754,35.2,76918.37,20.1,0.35472,0.00014,29.08188]
[1779197770847,35.2,76918.37,20.1,0.35472,0.00014,29.08188]
[1779197770914,35.2,76918.37,20.1,0.35472,0.00014,29.08188]
[1779197771050,35.2,76918.37,20.1,0.35472,0.00014,29.08188]
[1779197771077,35.2,76918.37,20.1,0.35472,0.00014,29.08188]
[1779197771324,35.2,76918.37,20.1,0.35472,0.00014,29.08188]
[1779197771477,35.2,76918.37,20.1,0.35472,0.00014,29.08188]
[1779197771597,35.2,76918.37,20.1,0.35472,0.00014,29.08188]
[1779197771588,35.2,76956.45,20.1,0.35988,0.00014,29.24394]
[1779197771801,35.2,76956.45,20.1,0.35988,0.00014,29.24394]
[1779197771878,35.2,76956.45,20.1,0.35988,0.00014,29.24394]
[1779197772114,35.2,76956.45,20.1,0.35988,0.00014,29.24394]
[1779197772217,35.2,76956.45,20.1,0.35988,0.00014,29.24394]
[1779197772468,35.2,76956.45,20.1,0.35988,0.00014,29.24394]
[1779197772474,35.19,76954.83,20.1,0.3596,0.00014,29.23531]
[1779197772941,35.19,76954.83,20.1,0.3596,0.00014,29.23531]
[1779197773219,35.19,76954.83,20.1,0.3596,0.00014,29.23531]
[1779197773467,35.19,76954.83,20.1,0.3596,0.00014,29.23531]
[1779197773490,35.19,76941.22,20.1,0.35775,0.00014,29.17778]
[1779197773987,35.19,76941.22,20.1,0.35775,0.00014,29.17778]
[1779197774140,35.19,76941.22,20.1,0.35775,0.00014,29.17778]
[1779197774438,35.19,76941.22,20.1,0.35775,0.00014,29.17778]
[1779197774489,35.19,76952.02,20.1,0.35921,0.00014,29.22353]
[1779197774780,35.19,76952.02,20.1,0.35921,0.00014,29.22353]
[1779197774830,35.19,76973.66,20.1,0.36216,0.00014,29.31386]
[1779197776049,35.19,76971.59,20.1,0.36188,0.00014,29.30538]
[1779197777342,35.19,76971.59,20.1,0.36188,0.00014,29.30538]
[1779197777435,35.19,76972.03,20.1,0.36195,0.00014,29.30739]
[1779197777666,35.19,76972.03,20.1,0.36195,0.00014,29.30739]
[1779197777760,35.19,76972.03,20.1,0.36195,0.00014,29.30739]
[1779197778607,35.19,76972.03,20.1,0.36195,0.00014,29.30739]
[1779197778658,35.19,76972.03,20.1,0.36195,0.00014,29.30739]
[1779197778692,35.19,76972.03,20.1,0.36195,0.00014,29.30739]
[1779197779055,35.19,76965.27,20.1,0.36103,0.00014,29.2793]
[1779197779214,35.19,76965.27,20.1,0.36103,0.00014,29.2793]
[1779197779450,35.19,76965.27,20.1,0.36103,0.00014,29.2793]
[1779197779468,35.19,76965.27,20.1,0.36103,0.00014,29.2793]
[1779197779513,35.19,76965.27,20.1,0.36103,0.00014,29.2793]
[1779197779523,35.19,76965.27,20.1,0.36103,0.00014,29.2793]
[1779197779555,35.19,76965.27,20.1,0.36103,0.00014,29.2793]
[1779197779604,35.19,76965.27,20.1,0.36103,0.00014,29.2793]
[1779197779672,35.19,76965.27,20.1,0.36103,0.00014,29.2793]
[1779197779657,35.19,76937.87,20.1,0.3573,0.00014,29.16379]
[1779197779808,35.19,76937.87,20.1,0.3573,0.00014,29.16379]
[1779197779930,35.19,76937.87,20.1,0.3573,0.00014,29.16379]
[1779197780052,35.19,76937.87,20.1,0.3573,0.00014,29.16379]
[1779197780172,35.19,76937.87,20.1,0.3573,0.00014,29.16379]
[1779197780236,35.19,76937.87,20.1,0.3573,0.00014,29.16379]
[1779197780429,35.19,76937.87,20.1,0.3573,0.00014,29.16379]
[1779197780477,35.19,76937.87,20.1,0.3573,0.00014,29.16379]
[1779197780539,35.19,76937.87,20.1,0.3573,0.00014,29.16379]
[1779197780635,35.19,76935.29,20.1,0.35695,0.00014,29.15276]
[1779197780782,35.19,76935.29,20.1,0.35695,0.00014,29.15276]
[1779197780855,35.19,76935.29,20.1,0.35695,0.00014,29.15276]
[1779197780889,35.19,76935.29,20.1,0.35695,0.00014,29.15276]
[1779197780957,35.19,76935.29,20.1,0.35695,0.00014,29.15276]
[1779197781637,35.19,76935.29,20.1,0.35695,0.00014,29.15276]
[1779197781680,35.19,76946.97,20.1,0.35853,0.00014,29.20227]
[1779197781800,35.19,76946.97,20.1,0.35853,0.00014,29.20227]
[1779197781877,35.19,76946.97,20.1,0.35853,0.00014,29.20227]
[1779197784095,35.19,76945.36,20.1,0.35831,0.00014,29.1954]
[1779197785328,35.19,76945.34,20.1,0.3583,0.00014,29.19521]
[1779197785347,35.19,76945.34,20.1,0.3583,0.00014,29.19521]
[1779197785554,35.19,76945.34,20.1,0.3583,0.00014,29.19521]
[1779197785572,35.19,76945.34,20.1,0.3583,0.00014,29.19521]
[1779197785781,35.18,76946.11,20.1,0.35841,0.00014,29.19841]
[1779197786325,35.18,76946.11,20.1,0.35841,0.00014,29.19841]
[1779197786425,35.18,76953.35,20.1,0.35939,0.00014,29.22887]
[1779197787321,35.18,76953.35,20.1,0.35939,0.00014,29.22887]
[1779197787425,35.18,76961.12,20.1,0.36045,0.00014,29.26152]
[1779197787975,35.18,76961.12,20.1,0.36045,0.00014,29.26152]
[1779197788043,35.18,76961.12,20.1,0.36045,0.00014,29.26152]
[1779197788068,35.18,76961.12,20.1,0.36045,0.00014,29.26152]
[1779197788088,35.18,76961.12,20.1,0.36045,0.00014,29.26152]
[1779197788099,35.18,76961.12,20.1,0.36045,0.00014,29.26152]
[1779197788152,35.18,76961.12,20.1,0.36045,0.00014,29.26152]
[1779197788216,35.18,76951.2,20.1,0.3591,0.00014,29.21988]
[1779197789074,35.18,76951.2,20.1,0.3591,0.00014,29.21988]
[1779197789164,35.18,76951.2,20.1,0.3591,0.00014,29.21988]
[1779197789190,35.18,76934.9,20.1,0.35688,0.00014,29.15069]
[1779197791431,35.18,76934.01,20.1,0.35676,0.00014,29.14687]
[1779197791677,35.18,76934.01,20.1,0.35676,0.00014,29.14687]
[1779197791686,35.18,76925.4,20.1,0.35558,0.00014,29.10689]
[1779197792050,35.18,76925.4,20.1,0.35558,0.00014,29.10689]
[1779197792214,35.18,76925.4,20.1,0.35558,0.00014,29.10689]
[1779197792246,35.18,76925.4,20.1,0.35558,0.00014,29.10689]
[1779197792269,35.18,76925.4,20.1,0.35558,0.00014,29.10689]
[1779197792434,35.18,76925.4,20.1,0.35558,0.00014,29.10689]
[1779197793035,35.18,76919.12,20.1,0.35473,0.00014,29.07983]
[1779197793080,35.18,76935.88,20.1,0.357,0.00014,29.15179]
[1779197794481,35.18,76935.88,20.1,0.357,0.00014,29.15179]
[1779197795066,35.18,76933.66,20.1,0.3567,0.00014,29.14229]
[1779197795167,35.18,76933.66,20.1,0.3567,0.00014,29.14229]
[1779197796989,35.18,76919.83,20.1,0.35482,0.00014,29.08291]
[1779197797782,35.18,76919.83,20.1,0.35482,0.00014,29.08291]
[1779197798372,35.18,76919.83,20.1,0.35482,0.00014,29.08291]
[1779197799614,35.18,76920.7,20.1,0.35494,0.00014,29.08669]
[1779197800332,35.18,76928.11,20.1,0.35595,0.00014,29.1186]
[1779197801580,35.18,76923.89,20.1,0.35538,0.00014,29.10047]
[1779197801828,35.18,76922.29,20.1,0.35516,0.00014,29.09362]
[1779197802025,35.18,76931.62,20.1,0.35643,0.00014,29.13368]
[1779197803140,35.18,76931.62,20.1,0.35643,0.00014,29.13368]
[1779197805424,35.18,76944.47,20.1,0.35817,0.00014,29.18835]
[1779197806275,35.18,76946.64,20.1,0.35846,0.00014,29.19744]
[1779197806471,35.18,76946.64,20.1,0.35846,0.00014,29.19744]
[1779197806930,35.18,76947.26,20.1,0.35854,0.00014,29.20001]
[1779197807982,35.18,76942.53,20.1,0.3579,0.00014,29.17998]
[1779197808066,35.18,76932.02,20.1,0.35647,0.00014,29.13516]
[1779197813106,35.18,76934.61,20.1,0.35682,0.00014,29.1462]
[1779197815606,35.18,76933.17,20.1,0.35663,0.00014,29.14003]
[1779197818276,35.18,76925.02,20.1,0.35552,0.00014,29.10511]
[1779197818308,35.18,76925.02,20.1,0.35552,0.00014,29.10511]
[1779197818464,35.18,76925.02,20.1,0.35552,0.00014,29.10511]
[1779197818741,35.18,76925.02,20.1,0.35552,0.00014,29.10511]
[1779197819058,35.18,76931.79,20.1,0.35644,0.00014,29.13416]
[1779197819395,35.18,76931.79,20.1,0.35644,0.00014,29.13416]
[1779197819428,35.18,76945.25,20.1,0.35827,0.00014,29.19144]
[1779197819987,35.18,76945.25,20.1,0.35827,0.00014,29.19144]
[1779197820014,35.18,76945.25,20.1,0.35827,0.00014,29.19144]
[1779197820112,35.18,76945.25,20.1,0.35827,0.00014,29.19144]
[1779197820137,35.18,76945.25,20.1,0.35827,0.00014,29.19144]
[1779197820159,35.18,76956.14,20.1,0.35975,0.00014,29.23731]
[1779197822658,35.18,76959.19,20.1,0.36016,0.00014,29.25002]
[1779197823041,35.18,76957.96,20.1,0.35998,0.00014,29.2447]
[1779197823527,35.18,76957.96,20.1,0.35998,0.00014,29.2447]
[1779197823573,35.18,76959.26,20.1,0.36016,0.00014,29.25007]
[1779197823925,35.18,76959.26,20.1,0.36016,0.00014,29.25007]
[1779197824360,35.18,76959.26,20.1,0.36016,0.00014,29.25007]
[1779197824369,35.18,76959.26,20.1,0.36016,0.00014,29.25007]
[1779197825123,35.18,76962.41,20.1,0.36058,0.00014,29.26315]
[1779197825578,35.18,76962.41,20.1,0.36058,0.00014,29.26315]
[1779197825590,35.18,76970.39,20.1,0.36167,0.00014,29.29627]
[1779197825928,35.18,76970.39,20.1,0.36167,0.00014,29.29627]
[1779197826039,35.18,76970.39,20.1,0.36167,0.00014,29.29627]
[1779197826226,35.18,76970.39,20.1,0.36167,0.00014,29.29627]
[1779197826279,35.18,76970.39,20.1,0.36167,0.00014,29.29627]
[1779197826286,35.18,76970.39,20.1,0.36167,0.00014,29.29627]
[1779197826673,35.18,76970.39,20.1,0.36167,0.00014,29.29627]
[1779197826708,35.18,76970.39,20.1,0.36167,0.00014,29.29627]
[1779197826383,35.18,76964.38,20.1,0.36085,0.00014,29.27126]
[1779197827388,35.18,76964.38,20.1,0.36085,0.00014,29.27126]
[1779197827815,35.18,76967.17,20.1,0.36123,0.00014,29.28294]
[1779197828073,35.18,76967.17,20.1,0.36123,0.00014,29.28294]
[1779197828605,35.18,76967.17,20.1,0.36123,0.00014,29.28294]
[1779197828817,35.18,76964.45,20.1,0.36086,0.00014,29.27171]
[1779197828819,35.18,76964.45,20.1,0.36086,0.00014,29.27171]
[1779197829055,35.18,76964.45,20.1,0.36086,0.00014,29.27171]
[1779197829280,35.18,76964.45,20.1,0.36086,0.00014,29.27171]
[1779197829281,35.18,76964.45,20.1,0.36086,0.00014,29.27171]
[1779197829341,35.18,76961.9,20.1,0.36052,0.00014,29.26106]
[1779197830323,35.18,76961.9,20.1,0.36052,0.00014,29.26106]
[1779197830373,35.18,76961.9,20.1,0.36052,0.00014,29.26106]
[1779197830395,35.18,76961.9,20.1,0.36052,0.00014,29.26106]
[1779197830530,35.18,76961.9,20.1,0.36052,0.00014,29.26106]
[1779197830536,35.18,76961.75,20.1,0.36049,0.00014,29.26041]
[1779197830971,35.18,76961.75,20.1,0.36049,0.00014,29.26041]
[1779197831397,35.18,76976.89,20.1,0.36256,0.00014,29.32331]
[1779197832130,35.18,76976.89,20.1,0.36256,0.00014,29.32331]
[1779197832483,35.18,76976.89,20.1,0.36256,0.00014,29.32331]
[1779197832631,35.18,76976.89,20.1,0.36256,0.00014,29.32331]
[1779197832898,35.18,76981.6,20.1,0.36321,0.00014,29.3429]
[1779197833507,35.18,76981.6,20.1,0.36321,0.00014,29.3429]
[1779197836153,35.18,76984.38,20.1,0.36359,0.00014,29.35449]
[1779197836822,35.18,76989.7,20.1,0.36432,0.00014,29.37634]
[1779197836917,35.18,76989.7,20.1,0.36432,0.00014,29.37634]
[1779197837819,35.18,76988.54,20.1,0.36416,0.00014,29.37167]
[1779197838186,35.18,76988.54,20.1,0.36416,0.00014,29.37167]
[1779197838232,35.18,76988.54,20.1,0.36416,0.00014,29.37167]
[1779197838374,35.18,76988.54,20.1,0.36416,0.00014,29.37167]
[1779197838392,35.18,76990.31,20.1,0.36441,0.00014,29.37896]
[1779197839422,35.18,76990.31,20.1,0.36441,0.00014,29.37896]
[1779197839815,35.19,76991.75,20.1,0.36461,0.00014,29.38509]
[1779197840306,35.19,76989.77,20.1,0.36434,0.00014,29.37701]
[1779197841844,35.19,76990.44,20.1,0.36443,0.00014,29.37972]
[1779197842002,35.19,76990.44,20.1,0.36443,0.00014,29.37972]
[1779197842024,35.19,76990.44,20.1,0.36443,0.00014,29.37972]
[1779197842058,35.19,76990.44,20.1,0.36443,0.00014,29.37972]
[1779197842454,35.19,76990.44,20.1,0.36443,0.00014,29.37972]
[1779197842745,35.19,76990.44,20.1,0.36443,0.00014,29.37972]
[1779197842461,35.19,76974.45,20.1,0.36225,0.00014,29.31399]
[1779197842823,35.19,76974.45,20.1,0.36225,0.00014,29.31399]
[1779197843576,35.19,76974.45,20.1,0.36225,0.00014,29.31399]
[1779197843726,35.19,76974.45,20.1,0.36225,0.00014,29.31399]
[1779197843731,35.19,76974.45,20.1,0.36225,0.00014,29.31399]
[1779197843583,35.18,76952.63,20.1,0.35927,0.00014,29.22264]
[1779197843847,35.18,76952.63,20.1,0.35927,0.00014,29.22264]
[1779197843992,35.18,76952.63,20.1,0.35927,0.00014,29.22264]
[1779197844091,35.18,76952.63,20.1,0.35927,0.00014,29.22264]
[1779197844181,35.18,76952.63,20.1,0.35927,0.00014,29.22264]
[1779197844396,35.18,76952.63,20.1,0.35927,0.00014,29.22264]
[1779197844415,35.18,76942.82,20.1,0.35794,0.00014,29.18119]
[1779197845637,35.18,76942.93,20.1,0.35795,0.00014,29.18155]
[1779197846226,35.18,76942.93,20.1,0.35795,0.00014,29.18155]
[1779197846377,35.18,76942.93,20.1,0.35795,0.00014,29.18155]
[1779197847532,35.18,76942.84,20.1,0.35794,0.00014,29.18113]
[1779197847900,35.18,76943.09,20.1,0.35797,0.00014,29.18215]
[1779197848994,35.18,76945.23,20.1,0.35826,0.00014,29.19118]
[1779197849053,35.18,76945.23,20.1,0.35826,0.00014,29.19118]
[1779197849235,35.18,76945.23,20.1,0.35826,0.00014,29.19118]
[1779197849273,35.18,76945.23,20.1,0.35826,0.00014,29.19118]
[1779197850048,35.18,76948.53,20.1,0.35871,0.00014,29.20513]
[1779197854174,35.18,76948.53,20.1,0.35868,0.00014,29.20185]
[1779197854411,35.18,76939.64,20.1,0.35748,0.00014,29.16411]
[1779197855239,35.18,76939.64,20.1,0.35748,0.00014,29.16411]
[1779197857010,35.18,76939.68,20.1,0.35748,0.00014,29.16421]
[1779197857112,35.18,76939.68,20.1,0.35748,0.00014,29.16421]
[1779197857162,35.18,76939.68,20.1,0.35748,0.00014,29.16421]
[1779197857169,35.18,76939.68,20.1,0.35748,0.00014,29.16421]
[1779197857437,35.18,76927.24,20.1,0.35579,0.00014,29.11102]
[1779197859303,35.18,76926.13,20.1,0.35564,0.00014,29.10623]
[1779197859384,35.18,76926.13,20.1,0.35564,0.00014,29.10623]
[1779197859625,35.18,76926.13,20.1,0.35564,0.00014,29.10623]
[1779197860287,35.18,76922.11,20.1,0.3551,0.00014,29.08896]
[1779197860303,35.18,76922.11,20.1,0.3551,0.00014,29.08896]
[1779197861635,35.18,76921.58,20.1,0.35502,0.00014,29.08671]
[1779197863456,35.18,76924.11,20.1,0.35537,0.00014,29.09768]
[1779197869519,35.18,76919.97,20.1,0.35482,0.00014,29.08009]
[1779197874554,35.18,76918.94,20.1,0.35468,0.00014,29.07582]
[1779197879328,35.18,76919.61,20.1,0.35478,0.00014,29.07887]
[1779197880197,35.18,76917.53,20.1,0.3545,0.00014,29.06992]
[1779197880246,35.18,76917.53,20.1,0.3545,0.00014,29.06992]
[1779197880294,35.18,76917.53,20.1,0.3545,0.00014,29.06992]
[1779197880390,35.18,76917.53,20.1,0.3545,0.00014,29.06992]
[1779197880405,35.18,76917.53,20.1,0.3545,0.00014,29.06992]
[1779197880598,35.18,76908.83,20.1,0.35332,0.00014,29.03222]
[1779197881325,35.18,76908.83,20.1,0.35332,0.00014,29.03222]
[1779197881335,35.18,76908.83,20.1,0.35332,0.00014,29.03222]
[1779197881355,35.18,76908.83,20.1,0.35332,0.00014,29.03222]
[1779197881376,35.18,76908.83,20.1,0.35332,0.00014,29.03222]
[1779197884369,35.19,76908.82,20.1,0.35333,0.00014,29.03241]
[1779197884386,35.19,76908.82,20.1,0.35333,0.00014,29.03241]
[1779197884831,35.19,76908.74,20.1,0.35332,0.00014,29.03213]
[1779197884861,35.19,76908.74,20.1,0.35332,0.00014,29.03213]
[1779197885145,35.19,76908.74,20.1,0.35332,0.00014,29.03213]
[1779197885173,35.19,76908.74,20.1,0.35332,0.00014,29.03213]
[1779197885405,35.19,76908.74,20.1,0.35332,0.00014,29.03213]
[1779197885683,35.19,76908.74,20.1,0.35332,0.00014,29.03213]
[1779197885727,35.19,76908.74,20.1,0.35332,0.00014,29.03213]
[1779197885772,35.19,76896.35,20.1,0.35165,0.00014,28.97803]
[1779197885865,35.19,76896.35,20.1,0.35165,0.00014,28.97803]
[1779197885956,35.19,76896.35,20.1,0.35165,0.00014,28.97803]
[1779197886251,35.19,76896.35,20.1,0.35165,0.00014,28.97803]
[1779197886299,35.19,76896.35,20.1,0.35165,0.00014,28.97803]
[1779197886575,35.19,76896.35,20.1,0.35165,0.00014,28.97803]
[1779197886844,35.19,76893.52,20.1,0.35127,0.00013,28.9657]
[1779197886936,35.19,76893.52,20.1,0.35127,0.00013,28.9657]
[1779197888158,35.19,76895.5,20.1,0.35154,0.00013,28.97453]
[1779197888240,35.19,76895.5,20.1,0.35154,0.00013,28.97453]
[1779197888458,35.19,76895.5,20.1,0.35154,0.00013,28.97453]
[1779197888637,35.19,76895.5,20.1,0.35154,0.00013,28.97453]
[1779197888890,35.19,76893.98,20.1,0.35134,0.00013,28.96797]
[1779197889144,35.19,76893.98,20.1,0.35134,0.00013,28.96797]
[1779197890219,35.19,76887.24,20.1,0.35044,0.00013,28.93836]
[1779197890405,35.19,76887.24,20.1,0.35044,0.00013,28.93836]
[1779197890409,35.19,76887.24,20.1,0.35044,0.00013,28.93836]
[1779197890434,35.19,76887.24,20.1,0.35044,0.00013,28.93836]
[1779197890446,35.19,76887.24,20.1,0.35044,0.00013,28.93836]
[1779197890668,35.19,76880.93,20.1,0.34959,0.00013,28.91054]
[1779197892270,35.19,76876.3,20.1,0.34897,0.00013,28.89]
[1779197894380,35.19,76868.73,20.1,0.34796,0.00013,28.85634]
[1779197894739,35.19,76868.73,20.1,0.34796,0.00013,28.85634]
[1779197901390,35.2,76861.42,20.1,0.347,0.00013,28.82419]
[1779197902266,35.2,76857.94,20.1,0.34653,0.00013,28.80862]
[1779197902450,35.2,76857.94,20.1,0.34653,0.00013,28.80862]
[1779197902936,35.2,76855.23,20.1,0.34617,0.00013,28.79645]
[1779197903030,35.2,76855.23,20.1,0.34617,0.00013,28.79645]
[1779197904818,35.2,76856.05,20.1,0.34628,0.00013,28.80023]
[1779197904840,35.2,76854.89,20.1,0.34613,0.00013,28.79506]
[1779197904858,35.2,76854.89,20.1,0.34613,0.00013,28.79506]
[1779197905375,35.2,76854.89,20.1,0.34613,0.00013,28.79506]
[1779197905378,35.2,76854.89,20.1,0.34613,0.00013,28.79506]
[1779197905774,35.2,76843.75,20.1,0.34464,0.00013,28.74456]
[1779197910809,35.21,76839.29,20.1,0.34406,0.00013,28.72484]
[1779197911860,35.21,76842.82,20.1,0.34452,0.00013,28.73797]
[1779197911875,35.21,76842.82,20.1,0.34452,0.00013,28.73797]
[1779197911885,35.21,76842.82,20.1,0.34452,0.00013,28.73797]
[1779197912131,35.21,76842.82,20.1,0.34452,0.00013,28.73797]
[1779197912343,35.21,76842.82,20.1,0.34452,0.00013,28.73797]
[1779197912375,35.21,76842.82,20.1,0.34452,0.00013,28.73797]
[1779197912801,35.21,76842.82,20.1,0.34452,0.00013,28.73797]
[1779197912803,35.21,76842.82,20.1,0.34452,0.00013,28.73797]
[1779197912823,35.21,76852.74,20.1,0.34586,0.00013,28.78316]
[1779197912866,35.21,76852.74,20.1,0.34586,0.00013,28.78316]
[1779197913761,35.21,76852.74,20.1,0.34586,0.00013,28.78316]
[1779197913994,35.21,76848.93,20.1,0.34535,0.00013,28.76597]
[1779197915166,35.21,76847.92,20.1,0.34522,0.00013,28.76148]
[1779197916356,35.21,76849.52,20.1,0.34543,0.00013,28.76884]
[1779197925991,35.22,76846.6,20.1,0.34507,0.00013,28.75651]
[1779197927874,35.22,76853.71,20.1,0.34603,0.00013,28.78893]
[1779197928906,35.22,76852.38,20.1,0.34586,0.00013,28.78298]
[1779197928932,35.22,76852.38,20.1,0.34586,0.00013,28.78298]
[1779197929024,35.22,76852.38,20.1,0.34586,0.00013,28.78298]
[1779197929207,35.22,76852.38,20.1,0.34586,0.00013,28.78298]
[1779197929971,35.22,76859.27,20.1,0.34678,0.00013,28.81417]
[1779197929991,35.22,76859.27,20.1,0.34678,0.00013,28.81417]
[1779197930233,35.22,76859.27,20.1,0.34678,0.00013,28.81417]
[1779197930287,35.22,76873.32,20.1,0.34868,0.00013,28.87726]
[1779197931463,35.22,76873.32,20.1,0.34868,0.00013,28.87726]
[1779197931472,35.22,76873.32,20.1,0.34868,0.00013,28.87726]
[1779197931554,35.22,76874.89,20.1,0.34889,0.00013,28.88444]
[1779197933227,35.22,76872.57,20.1,0.34859,0.00013,28.87427]
[1779197935849,35.22,76867.98,20.1,0.34798,0.00013,28.854]
[1779197937119,35.23,76857.48,20.1,0.34658,0.00013,28.80712]
[1779197938110,35.23,76862.12,20.1,0.3472,0.00013,28.82818]
[1779197938180,35.23,76867.62,20.1,0.34795,0.00013,28.853]
[1779197938886,35.23,76867.62,20.1,0.34795,0.00013,28.853]
[1779197939130,35.23,76867.62,20.1,0.34795,0.00013,28.853]
[1779197942036,35.23,76873.9,20.1,0.34881,0.00013,28.88159]
[1779197942249,35.23,76873.9,20.1,0.34881,0.00013,28.88159]
[1779197942252,35.23,76873.9,20.1,0.34881,0.00013,28.88159]
[1779197942289,35.23,76873.9,20.1,0.34881,0.00013,28.88159]
[1779197942316,35.23,76873.9,20.1,0.34881,0.00013,28.88159]
[1779197942570,35.23,76873.9,20.1,0.34881,0.00013,28.88159]
[1779197943038,35.24,76886.99,20.1,0.35058,0.00013,28.93996]
[1779197944609,35.24,76886.99,20.1,0.35058,0.00013,28.93996]
[1779197945378,35.24,76892.81,20.1,0.35138,0.00013,28.96581]
[1779197945610,35.24,76892.81,20.1,0.35138,0.00013,28.96581]
[1779197945790,35.24,76892.81,20.1,0.35138,0.00013,28.96581]
[1779197945915,35.24,76893.23,20.1,0.35144,0.00013,28.96775]
[1779197946117,35.24,76893.23,20.1,0.35144,0.00013,28.96775]
[1779197946324,35.24,76893.23,20.1,0.35144,0.00013,28.96775]
[1779197948535,35.24,76903.84,20.1,0.35287,0.00013,29.01425]
[1779197950479,35.24,76904.65,20.1,0.35298,0.00013,29.0179]
[1779197950498,35.24,76904.65,20.1,0.35298,0.00013,29.0179]
[1779197952289,35.24,76903.75,20.1,0.35287,0.00013,29.0141]
[1779197952897,35.24,76901.63,20.1,0.35258,0.00013,29.00492]
[1779197953488,35.24,76901.63,20.1,0.35258,0.00013,29.00492]
[1779197953520,35.24,76901.63,20.1,0.35258,0.00013,29.00492]
[1779197954060,35.24,76905.64,20.1,0.35313,0.00014,29.02251]
[1779197955125,35.24,76920.88,20.1,0.35519,0.00014,29.08848]
[1779197957005,35.24,76919.47,20.1,0.355,0.00014,29.08243]
[1779197957171,35.24,76919.47,20.1,0.355,0.00014,29.08243]
[1779197958519,35.24,76915.3,20.1,0.35443,0.00014,29.06444]
[1779197960832,35.24,76910.09,20.1,0.35373,0.00014,29.04195]
[1779197966209,35.24,76918.26,20.1,0.35484,0.00014,29.07746]
[1779197971244,35.24,76914.55,20.1,0.35433,0.00014,29.05844]
[1779197973388,35.24,76913.78,20.1,0.35423,0.00014,29.05514]
[1779197973449,35.24,76913.78,20.1,0.35423,0.00014,29.05514]
[1779197973514,35.24,76913.78,20.1,0.35423,0.00014,29.05514]
[1779197973789,35.24,76913.78,20.1,0.35423,0.00014,29.05514]
[1779197974401,35.25,76913.84,20.1,0.35424,0.00014,29.05546]
[1779197974653,35.25,76913.84,20.1,0.35424,0.00014,29.05546]
[1779197974780,35.25,76913.84,20.1,0.35424,0.00014,29.05546]
[1779197976091,35.25,76904.25,20.1,0.35294,0.00013,29.0139]
[1779197976111,35.25,76904.25,20.1,0.35294,0.00013,29.0139]
[1779197977120,35.25,76901.66,20.1,0.3526,0.00013,29.00267]
[1779197977273,35.25,76901.66,20.1,0.3526,0.00013,29.00267]
[1779197977446,35.25,76901.66,20.1,0.3526,0.00013,29.00267]
[1779197977483,35.25,76901.66,20.1,0.3526,0.00013,29.00267]
[1779197977839,35.25,76901.66,20.1,0.3526,0.00013,29.00267]
[1779197983188,35.25,76904.52,20.1,0.35299,0.00013,29.01552]
[1779197983857,35.25,76904.52,20.1,0.35299,0.00013,29.01552]
[1779197986267,35.25,76902.35,20.1,0.35271,0.00013,29.00626]
[1779197986544,35.25,76902.35,20.1,0.35271,0.00013,29.00626]
[1779197986580,35.25,76902.35,20.1,0.35271,0.00013,29.00626]
[1779197986696,35.25,76902.35,20.1,0.35271,0.00013,29.00626]
[1779197986727,35.25,76902.35,20.1,0.35271,0.00013,29.00626]
[1779197987200,35.25,76899.95,20.1,0.35239,0.00013,28.99592]
[1779197987356,35.25,76882.2,20.1,0.35,0.00013,28.91789]
[1779197989524,35.25,76879.28,20.1,0.34961,0.00013,28.90509]
[1779197989563,35.25,76879.28,20.1,0.34961,0.00013,28.90509]
[1779197989986,35.25,76881.0,20.1,0.34985,0.00013,28.91285]
[1779197993001,35.26,76884.12,20.1,0.35028,0.00013,28.92705]
[1779197993006,35.26,76884.12,20.1,0.35028,0.00013,28.92705]
[1779197993029,35.26,76884.12,20.1,0.35028,0.00013,28.92705]
[1779197998434,35.26,76874.74,20.1,0.34905,0.00013,28.88638]
[1779198000089,35.26,76876.32,20.1,0.34926,0.00013,28.89356]
[1779198000092,35.26,76876.32,20.1,0.34926,0.00013,28.89356]
[1779198000453,35.27,76872.68,20.1,0.34878,0.00013,28.87753]
[1779198001511,35.27,76872.68,20.1,0.34878,0.00013,28.87753]
[1779198001682,35.27,76872.68,20.1,0.34878,0.00013,28.87753]
[1779198001699,35.27,76872.68,20.1,0.34878,0.00013,28.87753]
[1779198001816,35.27,76872.68,20.1,0.34878,0.00013,28.87753]
[1779198002102,35.27,76867.91,20.1,0.34814,0.00013,28.85626]
[1779198002338,35.27,76867.91,20.1,0.34814,0.00013,28.85626]
[1779198002475,35.27,76867.91,20.1,0.34814,0.00013,28.85626]
[1779198002578,35.27,76867.91,20.1,0.34814,0.00013,28.85626]
[1779198002831,35.27,76867.91,20.1,0.34814,0.00013,28.85626]
[1779198003184,35.27,76867.91,20.1,0.34814,0.00013,28.85626]
[1779198002941,35.27,76851.22,20.1,0.3459,0.00013,28.78129]
[1779198003596,35.27,76851.22,20.1,0.3459,0.00013,28.78129]
[1779198003631,35.27,76851.22,20.1,0.3459,0.00013,28.78129]
[1779198003798,35.27,76851.22,20.1,0.3459,0.00013,28.78129]
[1779198003831,35.27,76851.22,20.1,0.3459,0.00013,28.78129]
[1779198004208,35.27,76844.55,20.1,0.34501,0.00013,28.75107]
[1779198004234,35.27,76844.55,20.1,0.34501,0.00013,28.75107]
[1779198004440,35.27,76844.55,20.1,0.34501,0.00013,28.75107]
[1779198004504,35.27,76844.55,20.1,0.34501,0.00013,28.75107]
[1779198004570,35.27,76844.55,20.1,0.34501,0.00013,28.75107]
[1779198004668,35.27,76844.55,20.1,0.34501,0.00013,28.75107]
[1779198004819,35.27,76844.55,20.1,0.34501,0.00013,28.75107]
[1779198004822,35.26,76835.51,20.1,0.34379,0.00013,28.70971]
[1779198005500,35.26,76835.51,20.1,0.34379,0.00013,28.70971]
[1779198005603,35.26,76835.51,20.1,0.34379,0.00013,28.70971]
[1779198005694,35.26,76835.51,20.1,0.34379,0.00013,28.70971]
[1779198005811,35.26,76835.51,20.1,0.34379,0.00013,28.70971]
[1779198005820,35.26,76835.51,20.1,0.34379,0.00013,28.70971]
[1779198006367,35.26,76829.41,20.1,0.34298,0.00013,28.68178]
[1779198006715,35.26,76831.68,20.1,0.34328,0.00013,28.69207]
[1779198008494,35.26,76833.41,20.1,0.34351,0.00013,28.69999]
[1779198009420,35.26,76829.32,20.1,0.34296,0.00013,28.68119]
[1779198009822,35.26,76829.32,20.1,0.34296,0.00013,28.68119]
[1779198010079,35.26,76821.7,20.1,0.34194,0.00013,28.646]
[1779198010276,35.26,76821.7,20.1,0.34194,0.00013,28.646]
[1779198010489,35.26,76821.7,20.1,0.34194,0.00013,28.646]
[1779198010494,35.26,76821.7,20.1,0.34194,0.00013,28.646]
[1779198011054,35.26,76815.54,20.1,0.34112,0.00013,28.6175]
[1779198011127,35.26,76815.54,20.1,0.34112,0.00013,28.6175]
[1779198011197,35.26,76815.54,20.1,0.34112,0.00013,28.6175]
[1779198011440,35.26,76815.54,20.1,0.34112,0.00013,28.6175]
[1779198011635,35.26,76815.54,20.1,0.34112,0.00013,28.6175]
[1779198011637,35.26,76815.54,20.1,0.34112,0.00013,28.6175]
[1779198011760,35.26,76815.54,20.1,0.34112,0.00013,28.6175]
[1779198012112,35.26,76807.63,20.1,0.34006,0.00013,28.58075]
[1779198014860,35.26,76804.41,20.1,0.33963,0.00013,28.56579]
[1779198014883,35.26,76804.41,20.1,0.33963,0.00013,28.56579]
[1779198015222,35.26,76802.17,20.1,0.33934,0.00013,28.55536]
[1779198017359,35.26,76795.51,20.1,0.33845,0.00013,28.52427]
[1779198017544,35.26,76795.51,20.1,0.33845,0.00013,28.52427]
[1779198018159,35.26,76799.48,20.1,0.33898,0.00013,28.54294]
[1779198019265,35.26,76791.1,20.1,0.33787,0.00013,28.50365]
[1779198019509,35.26,76791.1,20.1,0.33787,0.00013,28.50365]
[1779198019558,35.26,76791.1,20.1,0.33787,0.00013,28.50365]
[1779198019673,35.26,76791.1,20.1,0.33787,0.00013,28.50365]
[1779198019678,35.26,76791.1,20.1,0.33787,0.00013,28.50365]
[1779198019689,35.26,76791.1,20.1,0.33787,0.00013,28.50365]
[1779198019913,35.26,76791.1,20.1,0.33787,0.00013,28.50365]
[1779198019993,35.26,76791.1,20.1,0.33787,0.00013,28.50365]
[1779198019943,35.26,76779.23,20.1,0.3363,0.00013,28.44765]
[1779198020426,35.26,76779.23,20.1,0.3363,0.00013,28.44765]
[1779198020450,35.26,76779.23,20.1,0.3363,0.00013,28.44765]
[1779198020735,35.26,76779.23,20.1,0.3363,0.00013,28.44765]
[1779198020833,35.27,76764.47,20.1,0.33434,0.00013,28.37736]
[1779198021505,35.27,76764.47,20.1,0.33434,0.00013,28.37736]
[1779198022145,35.27,76761.26,20.1,0.33392,0.00013,28.36216]
[1779198022529,35.27,76761.26,20.1,0.33392,0.00013,28.36216]
[1779198023890,35.27,76761.19,20.1,0.33392,0.00013,28.36202]
[1779198024212,35.27,76759.5,20.1,0.3337,0.00013,28.35411]
[1779198024215,35.27,76759.5,20.1,0.3337,0.00013,28.35411]
[1779198024852,35.27,76758.07,20.1,0.33351,0.00013,28.34723]
[1779198025840,35.27,76758.07,20.1,0.33351,0.00013,28.34723]
[1779198025852,35.27,76758.07,20.1,0.33351,0.00013,28.34723]
[1779198027696,35.27,76767.79,20.1,0.3348,0.00013,28.39374]
[1779198028053,35.27,76767.79,20.1,0.3348,0.00013,28.39374]
[1779198028060,35.27,76767.79,20.1,0.3348,0.00013,28.39374]
[1779198028410,35.27,76767.79,20.1,0.3348,0.00013,28.39374]
[1779198029305,35.27,76762.25,20.1,0.33406,0.00013,28.36718]
[1779198029437,35.27,76762.25,20.1,0.33406,0.00013,28.36718]
[1779198029458,35.27,76762.25,20.1,0.33406,0.00013,28.36718]
[1779198029710,35.27,76764.11,20.1,0.33431,0.00013,28.37607]
[1779198030272,35.27,76764.11,20.1,0.33431,0.00013,28.37607]
[1779198031547,35.27,76770.52,20.1,0.33516,0.00013,28.40687]
[1779198031563,35.27,76770.52,20.1,0.33516,0.00013,28.40687]
[1779198032141,35.27,76770.91,20.1,0.3352,0.00013,28.40575]
[1779198032681,35.27,76770.91,20.1,0.3352,0.00013,28.40575]
[1779198032823,35.27,76770.91,20.1,0.3352,0.00013,28.40575]
[1779198033061,35.27,76777.77,20.1,0.33612,0.00013,28.43853]
[1779198033134,35.27,76777.77,20.1,0.33612,0.00013,28.43853]
[1779198033253,35.27,76777.77,20.1,0.33612,0.00013,28.43853]
[1779198033546,35.27,76777.77,20.1,0.33612,0.00013,28.43853]
[1779198033603,35.27,76777.77,20.1,0.33612,0.00013,28.43853]
[1779198033942,35.27,76777.77,20.1,0.33612,0.00013,28.43853]
[1779198033817,35.27,76800.38,20.1,0.33912,0.00013,28.54518]
[1779198034129,35.27,76800.38,20.1,0.33912,0.00013,28.54518]
[1779198034289,35.27,76800.38,20.1,0.33912,0.00013,28.54518]
[1779198034428,35.27,76800.38,20.1,0.33912,0.00013,28.54518]
[1779198034581,35.27,76800.38,20.1,0.33912,0.00013,28.54518]
[1779198034691,35.27,76800.38,20.1,0.33912,0.00013,28.54518]
[1779198034921,35.27,76800.38,20.1,0.33912,0.00013,28.54518]
[1779198034972,35.27,76800.38,20.1,0.33912,0.00013,28.54518]
[1779198034765,35.27,76817.24,20.1,0.34137,0.00013,28.6236]
[1779198035141,35.27,76817.24,20.1,0.34137,0.00013,28.6236]
[1779198035194,35.27,76817.24,20.1,0.34137,0.00013,28.6236]
[1779198035239,35.27,76817.24,20.1,0.34137,0.00013,28.6236]
[1779198035298,35.27,76817.24,20.1,0.34137,0.00013,28.6236]
[1779198035395,35.27,76817.24,20.1,0.34137,0.00013,28.6236]
[1779198035398,35.27,76817.24,20.1,0.34137,0.00013,28.6236]
[1779198035772,35.27,76824.74,20.1,0.34237,0.00013,28.65821]
[1779198036598,35.27,76824.74,20.1,0.34237,0.00013,28.65821]
[1779198037009,35.27,76826.76,20.1,0.34264,0.00013,28.66745]
[1779198037063,35.27,76826.76,20.1,0.34264,0.00013,28.66745]
[1779198037122,35.27,76826.76,20.1,0.34264,0.00013,28.66745]
[1779198037253,35.27,76826.76,20.1,0.34264,0.00013,28.66745]
[1779198037613,35.27,76826.76,20.1,0.34264,0.00013,28.66745]
[1779198039042,35.27,76834.67,20.1,0.34369,0.00013,28.70356]
[1779198039736,35.27,76834.67,20.1,0.34369,0.00013,28.70356]
[1779198039777,35.27,76834.67,20.1,0.34369,0.00013,28.70356]
[1779198039843,35.27,76834.67,20.1,0.34369,0.00013,28.70356]
[1779198040216,35.27,76838.06,20.1,0.34414,0.00013,28.71896]
[1779198040410,35.27,76838.06,20.1,0.34414,0.00013,28.71896]
[1779198040441,35.27,76838.06,20.1,0.34414,0.00013,28.71896]
[1779198043034,35.27,76827.77,20.1,0.34276,0.00013,28.6716]
[1779198043366,35.27,76827.77,20.1,0.34276,0.00013,28.6716]
[1779198044370,35.27,76821.4,20.1,0.34191,0.00013,28.64222]
[1779198045501,35.27,76817.67,20.1,0.34141,0.00013,28.62495]
[1779198045529,35.27,76817.67,20.1,0.34141,0.00013,28.62495]
[1779198045565,35.27,76817.67,20.1,0.34141,0.00013,28.62495]
[1779198045616,35.27,76817.67,20.1,0.34141,0.00013,28.62495]
[1779198045806,35.27,76817.67,20.1,0.34141,0.00013,28.62495]
[1779198046537,35.27,76814.07,20.1,0.34093,0.00013,28.60825]
[1779198046996,35.27,76814.07,20.1,0.34093,0.00013,28.60825]
[1779198049227,35.27,76814.27,20.1,0.34095,0.00013,28.60913]
[1779198050226,35.27,76807.04,20.1,0.33999,0.00013,28.57552]
[1779198050400,35.27,76807.04,20.1,0.33999,0.00013,28.57552]
[1779198050408,35.27,76807.04,20.1,0.33999,0.00013,28.57552]
[1779198052199,35.27,76798.61,20.1,0.33887,0.00013,28.5362]
[1779198053219,35.27,76798.92,20.1,0.33891,0.00013,28.5377]
[1779198054126,35.27,76798.8,20.1,0.33889,0.00013,28.53718]
[1779198056617,35.27,76795.46,20.1,0.33845,0.00013,28.52162]
[1779198061987,35.27,76784.94,20.1,0.33707,0.00013,28.4725]
[1779198064776,35.27,76791.34,20.1,0.33793,0.00013,28.50293]
[1779198065091,35.27,76788.69,20.1,0.33758,0.00013,28.49052]
[1779198065435,35.27,76788.69,20.1,0.33758,0.00013,28.49052]
[1779198065962,35.27,76788.69,20.1,0.33758,0.00013,28.49052]
[1779198065999,35.27,76788.69,20.1,0.33758,0.00013,28.49052]
[1779198066620,35.27,76780.27,20.1,0.33646,0.00013,28.45082]
[1779198067024,35.27,76780.27,20.1,0.33646,0.00013,28.45082]
[1779198067500,35.27,76773.31,20.1,0.33554,0.00013,28.41788]
[1779198067509,35.27,76773.31,20.1,0.33554,0.00013,28.41788]
[1779198073041,35.28,76781.38,20.1,0.33663,0.00013,28.45692]
[1779198075937,35.28,76779.79,20.1,0.33643,0.00013,28.44949]
[1779198076253,35.28,76780.07,20.1,0.33647,0.00013,28.45104]
[1779198077183,35.28,76780.91,20.1,0.33658,0.00013,28.45502]
[1779198078124,35.28,76776.23,20.1,0.33596,0.00013,28.43294]
[1779198082074,35.29,76770.67,20.1,0.33524,0.00013,28.40704]
[1779198083830,35.29,76770.4,20.1,0.33521,0.00013,28.4059]
[1779198084053,35.29,76770.4,20.1,0.33521,0.00013,28.4059]
[1779198084935,35.29,76766.26,20.1,0.33467,0.00013,28.38646]
[1779198085002,35.29,76766.26,20.1,0.33467,0.00013,28.38646]
[1779198085028,35.29,76763.67,20.1,0.33433,0.00013,28.37425]
[1779198085621,35.29,76763.67,20.1,0.33433,0.00013,28.37425]
[1779198085673,35.29,76754.34,20.1,0.3331,0.00013,28.32948]
[1779198086557,35.29,76754.34,20.1,0.3331,0.00013,28.32948]
[1779198086576,35.29,76754.34,20.1,0.3331,0.00013,28.32948]
[1779198086746,35.29,76754.34,20.1,0.3331,0.00013,28.32948]
[1779198086788,35.29,76754.34,20.1,0.3331,0.00013,28.32948]
[1779198086864,35.29,76745.63,20.1,0.33195,0.00013,28.28747]
[1779198087660,35.29,76745.63,20.1,0.33195,0.00013,28.28747]
[1779198087677,35.29,76745.63,20.1,0.33195,0.00013,28.28747]
[1779198087896,35.29,76745.63,20.1,0.33195,0.00013,28.28747]
[1779198088105,35.29,76753.54,20.1,0.333,0.00013,28.32587]
[1779198088119,35.29,76753.54,20.1,0.333,0.00013,28.32587]
[1779198088153,35.29,76771.54,20.1,0.33538,0.00013,28.41204]
[1779198089610,35.29,76771.54,20.1,0.33538,0.00013,28.41204]
[1779198090043,35.29,76771.54,20.1,0.33538,0.00013,28.41204]
[1779198089992,35.29,76779.83,20.1,0.33649,0.00013,28.45164]
[1779198090132,35.29,76779.83,20.1,0.33649,0.00013,28.45164]
[1779198090351,35.29,76779.83,20.1,0.33649,0.00013,28.45164]
[1779198092182,35.29,76768.07,20.1,0.33492,0.00013,28.39287]
[1779198097985,35.3,76766.14,20.1,0.33469,0.00013,28.38429]
[1779198100488,35.3,76764.46,20.1,0.33448,0.00013,28.37673]
[1779198100534,35.3,76764.46,20.1,0.33448,0.00013,28.37673]
[1779198100651,35.3,76764.46,20.1,0.33448,0.00013,28.37673]
[1779198101011,35.3,76764.46,20.1,0.33448,0.00013,28.37673]
[1779198101051,35.3,76764.46,20.1,0.33448,0.00013,28.37673]
[1779198101037,35.3,76764.07,20.1,0.33444,0.00013,28.37519]
[1779198101462,35.3,76764.07,20.1,0.33444,0.00013,28.37519]
[1779198101786,35.3,76752.96,20.1,0.33297,0.00013,28.32196]
[1779198105273,35.31,76743.61,20.1,0.33174,0.00013,28.27711]
[1779198107927,35.31,76743.0,20.1,0.33167,0.00013,28.27426]
[1779198107953,35.31,76742.87,20.1,0.33166,0.00013,28.27385]
[1779198108579,35.31,76742.87,20.1,0.33166,0.00013,28.27385]
[1779198108878,35.31,76742.87,20.1,0.33166,0.00013,28.27385]
[1779198108917,35.31,76733.49,20.1,0.33042,0.00013,28.22822]
[1779198109420,35.31,76733.49,20.1,0.33042,0.00013,28.22822]
[1779198110371,35.31,76728.53,20.1,0.32976,0.00013,28.20388]
[1779198113223,35.3,76722.33,20.1,0.32894,0.00013,28.17331]
[1779198113226,35.3,76722.33,20.1,0.32894,0.00013,28.17331]
[1779198113236,35.3,76722.33,20.1,0.32894,0.00013,28.17331]
[1779198114571,35.3,76726.01,20.1,0.32942,0.00013,28.19122]
[1779198114651,35.3,76726.01,20.1,0.32942,0.00013,28.19122]
[1779198114693,35.3,76726.01,20.1,0.32942,0.00013,28.19122]
[1779198114729,35.3,76726.01,20.1,0.32942,0.00013,28.19122]
[1779198114734,35.3,76731.81,20.1,0.33017,0.00013,28.21927]
[1779198116293,35.3,76740.31,20.1,0.3313,0.00013,28.26074]
[1779198116587,35.3,76740.31,20.1,0.3313,0.00013,28.26074]
[1779198116734,35.3,76740.31,20.1,0.3313,0.00013,28.26074]
[1779198116810,35.3,76749.14,20.1,0.33247,0.00013,28.30368]
[1779198117213,35.3,76749.14,20.1,0.33247,0.00013,28.30368]
[1779198117499,35.3,76749.14,20.1,0.33247,0.00013,28.30368]
[1779198117698,35.3,76749.14,20.1,0.33247,0.00013,28.30368]
[1779198117723,35.3,76749.14,20.1,0.33247,0.00013,28.30368]
[1779198117817,35.3,76749.14,20.1,0.33247,0.00013,28.30368]
[1779198118020,35.31,76760.57,20.1,0.33398,0.00013,28.35881]
[1779198118363,35.31,76760.57,20.1,0.33398,0.00013,28.35881]
[1779198118705,35.31,76760.57,20.1,0.33398,0.00013,28.35881]
[1779198119071,35.31,76760.57,20.1,0.33398,0.00013,28.35881]
[1779198119085,35.31,76760.57,20.1,0.33398,0.00013,28.35881]
[1779198119506,35.31,76756.62,20.1,0.33347,0.00013,28.34006]
[1779198119580,35.31,76754.39,20.1,0.33317,0.00013,28.32934]
[1779198120458,35.31,76754.39,20.1,0.33317,0.00013,28.32934]
[1779198121859,35.31,76750.61,20.1,0.33267,0.00013,28.31113]
[1779198122905,35.31,76746.48,20.1,0.33213,0.00013,28.29121]
[1779198125129,35.31,76739.84,20.1,0.33125,0.00013,28.25911]
[1779198126580,35.31,76748.12,20.1,0.33235,0.00013,28.29922]
[1779198130302,35.31,76753.41,20.1,0.33305,0.00013,28.32469]
[1779198130303,35.31,76753.41,20.1,0.33305,0.00013,28.32469]
[1779198130316,35.31,76753.41,20.1,0.33305,0.00013,28.32469]
[1779198130390,35.31,76753.41,20.1,0.33305,0.00013,28.32469]
[1779198130497,35.31,76753.41,20.1,0.33305,0.00013,28.32469]
[1779198130603,35.31,76757.72,20.1,0.33362,0.00013,28.34539]
[1779198131153,35.31,76757.72,20.1,0.33362,0.00013,28.34539]
[1779198131768,35.31,76757.72,20.1,0.33362,0.00013,28.34539]
[1779198132209,35.31,76765.29,20.1,0.33463,0.00013,28.38196]
[1779198132223,35.31,76765.29,20.1,0.33463,0.00013,28.38196]
[1779198133050,35.31,76765.29,20.1,0.33463,0.00013,28.38196]
[1779198133068,35.31,76765.29,20.1,0.33463,0.00013,28.38196]
[1779198133148,35.31,76761.23,20.1,0.33409,0.00013,28.36272]
[1779198134163,35.31,76764.69,20.1,0.33455,0.00013,28.37927]
[1779198135074,35.31,76764.69,20.1,0.33455,0.00013,28.37927]
[1779198134480,35.31,76773.64,20.1,0.33574,0.00013,28.42205]
[1779198135280,35.31,76773.64,20.1,0.33574,0.00013,28.42205]
[1779198140523,35.31,76778.29,20.1,0.33638,0.00013,28.44469]
[1779198142336,35.32,76782.05,20.1,0.33688,0.00013,28.46256]
[1779198142362,35.32,76782.05,20.1,0.33688,0.00013,28.46256]
[1779198142929,35.32,76782.05,20.1,0.33688,0.00013,28.46256]
[1779198143035,35.32,76782.05,20.1,0.33688,0.00013,28.46256]
[1779198143131,35.32,76786.82,20.1,0.33751,0.00013,28.48519]
[1779198147037,35.32,76789.5,20.1,0.33787,0.00013,28.49788]
[1779198148230,35.32,76794.62,20.1,0.33855,0.00013,28.522]
[1779198148237,35.32,76794.62,20.1,0.33855,0.00013,28.522]
[1779198148292,35.32,76794.62,20.1,0.33855,0.00013,28.522]
[1779198148331,35.32,76794.62,20.1,0.33855,0.00013,28.522]
[1779198148727,35.32,76794.62,20.1,0.33855,0.00013,28.522]
[1779198148810,35.32,76794.62,20.1,0.33855,0.00013,28.522]
[1779198149123,35.32,76791.56,20.1,0.33815,0.00013,28.5077]
[1779198149491,35.32,76791.56,20.1,0.33815,0.00013,28.5077]
[1779198149834,35.32,76791.56,20.1,0.33815,0.00013,28.5077]
[1779198150091,35.32,76791.56,20.1,0.33815,0.00013,28.5077]
[1779198149936,35.32,76782.17,20.1,0.33691,0.00013,28.46353]
[1779198150601,35.32,76769.28,20.1,0.3352,0.00013,28.40241]
[1779198152964,35.32,76770.11,20.1,0.33529,0.00013,28.40331]
[1779198153001,35.32,76770.11,20.1,0.33529,0.00013,28.40331]
[1779198153024,35.32,76782.92,20.1,0.337,0.00013,28.46426]
[1779198156535,35.32,76789.1,20.1,0.33782,0.00013,28.4935]
[1779198156825,35.32,76789.1,20.1,0.33782,0.00013,28.4935]
[1779198162097,35.32,76776.08,20.1,0.33611,0.00013,28.43232]
[1779198162122,35.32,76785.92,20.1,0.33742,0.00013,28.479]
[1779198163991,35.32,76791.72,20.1,0.33819,0.00013,28.50627]
[1779198167190,35.32,76786.39,20.1,0.33748,0.00013,28.48141]
[1779198167639,35.32,76786.39,20.1,0.33748,0.00013,28.48141]
[1779198169929,35.33,76790.83,20.1,0.33808,0.00013,28.50239]
[1779198170524,35.33,76791.15,20.1,0.33812,0.00013,28.50399]
[1779198170766,35.33,76780.12,20.1,0.33666,0.00013,28.45203]
[1779198172734,35.33,76775.2,20.1,0.33601,0.00013,28.42887]
[1779198173250,35.33,76772.37,20.1,0.33564,0.00013,28.41544]
[1779198173786,35.33,76762.28,20.1,0.3343,0.00013,28.36746]
[1779198174571,35.33,76762.28,20.1,0.3343,0.00013,28.36746]
[1779198174668,35.33,76762.28,20.1,0.3343,0.00013,28.36746]
[1779198175763,35.33,76756.93,20.1,0.3336,0.00013,28.34188]
[1779198176812,35.33,76755.45,20.1,0.3334,0.00013,28.33484]
[1779198179361,35.33,76756.81,20.1,0.33359,0.00013,28.34154]
[1779198182806,35.33,76755.19,20.1,0.33338,0.00013,28.33395]
[1779198185741,35.33,76755.81,20.1,0.33347,0.00013,28.33712]
[1779198188887,35.33,76754.26,20.1,0.33327,0.00013,28.32987]
[1779198188938,35.33,76754.26,20.1,0.33327,0.00013,28.32987]
[1779198188977,35.33,76754.26,20.1,0.33327,0.00013,28.32987]
[1779198189903,35.33,76736.98,20.1,0.33099,0.00013,28.24658]
[1779198193713,35.34,76745.04,20.1,0.33206,0.00013,28.28588]
[1779198194414,35.34,76753.24,20.1,0.33315,0.00013,28.32551]
[1779198195209,35.34,76758.55,20.1,0.33385,0.00013,28.35109]
[1779198195249,35.34,76758.55,20.1,0.33385,0.00013,28.35109]
[1779198195530,35.34,76758.55,20.1,0.33385,0.00013,28.35109]
[1779198195795,35.34,76758.55,20.1,0.33385,0.00013,28.35109]
[1779198196115,35.34,76758.55,20.1,0.33385,0.00013,28.35109]
[1779198196000,35.34,76775.82,20.1,0.33614,0.00013,28.43342]
[1779198197148,35.34,76775.82,20.1,0.33614,0.00013,28.43342]
[1779198198012,35.34,76777.43,20.1,0.33636,0.00013,28.44121]
[1779198199273,35.34,76779.13,20.1,0.33659,0.00013,28.44954]
[1779198202129,35.34,76773.18,20.1,0.33581,0.00013,28.42154]
[1779198202154,35.34,76773.18,20.1,0.33581,0.00013,28.42154]
[1779198202206,35.34,76773.18,20.1,0.33581,0.00013,28.42154]
[1779198202531,35.34,76768.7,20.1,0.33522,0.00013,28.40036]
[1779198202802,35.34,76768.7,20.1,0.33522,0.00013,28.40036]
[1779198203042,35.34,76758.18,20.1,0.33383,0.00013,28.35015]
[1779198203609,35.34,76758.18,20.1,0.33383,0.00013,28.35015]
[1779198203636,35.34,76758.18,20.1,0.33383,0.00013,28.35015]
[1779198209084,35.34,76760.0,20.1,0.33407,0.00013,28.35894]
[1779198211354,35.34,76762.93,20.1,0.33445,0.00013,28.36982]
[1779198211502,35.34,76762.93,20.1,0.33445,0.00013,28.36982]
[1779198212106,35.34,76764.82,20.1,0.3347,0.00013,28.37884]
[1779198212843,35.34,76764.82,20.1,0.3347,0.00013,28.37884]
[1779198214411,35.35,76769.82,20.1,0.33537,0.00013,28.40308]
[1779198215602,35.35,76770.07,20.1,0.33541,0.00013,28.40439]
[1779198217159,35.35,76761.53,20.1,0.33428,0.00013,28.36381]
[1779198219250,35.35,76755.53,20.1,0.3335,0.00013,28.3356]
[1779198219255,35.35,76755.53,20.1,0.3335,0.00013,28.3356]
[1779198219793,35.35,76755.53,20.1,0.3335,0.00013,28.3356]
[1779198220160,35.35,76751.08,20.1,0.33292,0.00013,28.31425]
[1779198221168,35.35,76741.73,20.1,0.33168,0.00013,28.26919]
[1779198222246,35.35,76743.33,20.1,0.3319,0.00013,28.27699]
[1779198222367,35.35,76743.33,20.1,0.3319,0.00013,28.27699]
[1779198222373,35.35,76743.33,20.1,0.3319,0.00013,28.27699]
[1779198228737,35.35,76751.42,20.1,0.33297,0.00013,28.3162]
[1779198228783,35.35,76749.56,20.1,0.33273,0.00013,28.30729]
[1779198229737,35.35,76749.56,20.1,0.33273,0.00013,28.30729]
[1779198229857,35.35,76749.56,20.1,0.33273,0.00013,28.30729]
[1779198230289,35.35,76757.6,20.1,0.33379,0.00013,28.34608]
[1779198230972,35.35,76757.6,20.1,0.33379,0.00013,28.34608]
[1779198231047,35.36,76763.04,20.1,0.33452,0.00013,28.37239]
[1779198232824,35.36,76757.61,20.1,0.3338,0.00013,28.34644]
[1779198232842,35.36,76757.59,20.1,0.3338,0.00013,28.34643]
[1779198234258,35.36,76766.31,20.1,0.33497,0.00013,28.38837]
[1779198237624,35.36,76768.14,20.1,0.33521,0.00013,28.39732]
[1779198239345,35.36,76767.96,20.1,0.3352,0.00013,28.3967]
[1779198241331,35.36,76766.23,20.1,0.33498,0.00013,28.3887]
[1779198241918,35.36,76766.23,20.1,0.33498,0.00013,28.3887]
[1779198242850,35.36,76766.85,20.1,0.33506,0.00013,28.39178]
[1779198242928,35.36,76757.66,20.1,0.33385,0.00013,28.34804]
[1779198243505,35.36,76757.66,20.1,0.33385,0.00013,28.34804]
[1779198243510,35.36,76757.66,20.1,0.33385,0.00013,28.34804]
[1779198244361,35.37,76758.91,20.1,0.33402,0.00013,28.35418]
[1779198245124,35.37,76758.91,20.1,0.33402,0.00013,28.35418]
[1779198245156,35.37,76758.91,20.1,0.33402,0.00013,28.35418]
[1779198245225,35.37,76757.68,20.1,0.33387,0.00013,28.3486]
[1779198245932,35.37,76757.68,20.1,0.33387,0.00013,28.3486]
[1779198246722,35.37,76754.06,20.1,0.33339,0.00013,28.33126]
[1779198251790,35.37,76745.72,20.1,0.33229,0.00013,28.29101]
[1779198251836,35.37,76745.72,20.1,0.33229,0.00013,28.29101]
[1779198252692,35.37,76745.0,20.1,0.33219,0.00013,28.28753]
[1779198252717,35.37,76745.0,20.1,0.33219,0.00013,28.28753]
[1779198253081,35.37,76745.0,20.1,0.33219,0.00013,28.28753]
[1779198256218,35.37,76737.28,20.1,0.33117,0.00013,28.25015]
[1779198258402,35.37,76727.86,20.1,0.32994,0.00013,28.20446]
[1779198258424,35.37,76727.86,20.1,0.32994,0.00013,28.20446]
[1779198258440,35.37,76727.86,20.1,0.32994,0.00013,28.20446]
[1779198258692,35.37,76727.86,20.1,0.32994,0.00013,28.20446]
[1779198258851,35.37,76727.86,20.1,0.32994,0.00013,28.20446]
[1779198259169,35.37,76727.86,20.1,0.32994,0.00013,28.20446]
[1779198260450,35.37,76716.01,20.1,0.32839,0.00013,28.14674]
[1779198261251,35.37,76716.01,20.1,0.32839,0.00013,28.14674]
[1779198261284,35.37,76716.01,20.1,0.32839,0.00013,28.14674]
[1779198264452,35.37,76717.06,20.1,0.32853,0.00013,28.15219]
[1779198264820,35.37,76717.06,20.1,0.32853,0.00013,28.15219]
[1779198265108,35.37,76713.74,20.1,0.3281,0.00013,28.136]
[1779198267499,35.37,76704.5,20.1,0.32688,0.00013,28.09018]
[1779198270461,35.37,76701.78,20.1,0.32652,0.00013,28.07658]
[1779198270649,35.37,76701.78,20.1,0.32652,0.00013,28.07658]
[1779198270730,35.37,76701.78,20.1,0.32652,0.00013,28.07658]
[1779198270746,35.37,76701.78,20.1,0.32652,0.00013,28.07658]
[1779198270953,35.37,76701.78,20.1,0.32652,0.00013,28.07658]
[1779198271120,35.37,76701.78,20.1,0.32652,0.00013,28.07658]
[1779198271155,35.37,76701.78,20.1,0.32652,0.00013,28.07658]
[1779198271331,35.37,76698.67,20.1,0.32609,0.00013,28.05788]
[1779198271820,35.37,76698.67,20.1,0.32609,0.00013,28.05788]
[1779198271983,35.37,76698.67,20.1,0.32609,0.00013,28.05788]
[1779198272165,35.37,76698.67,20.1,0.32609,0.00013,28.05788]
[1779198272221,35.37,76686.27,20.1,0.32447,0.00013,27.99617]
[1779198272887,35.37,76686.27,20.1,0.32447,0.00013,27.99617]
[1779198272962,35.37,76671.88,20.1,0.32259,0.00013,27.92399]
[1779198275034,35.37,76666.08,20.1,0.32184,0.00013,27.89479]
[1779198275046,35.37,76666.08,20.1,0.32184,0.00013,27.89479]
[1779198275128,35.37,76666.08,20.1,0.32184,0.00013,27.89479]
[1779198275173,35.37,76666.08,20.1,0.32184,0.00013,27.89479]
[1779198275216,35.37,76666.08,20.1,0.32184,0.00013,27.89479]
[1779198275548,35.37,76662.66,20.1,0.3214,0.00013,27.87768]
[1779198277936,35.37,76656.2,20.1,0.32056,0.00013,27.84504]
[1779198280989,35.37,76662.85,20.1,0.32144,0.00013,27.87913]
[1779198281012,35.37,76662.85,20.1,0.32144,0.00013,27.87913]
[1779198281710,35.37,76667.18,20.1,0.322,0.00013,27.90111]
[1779198281760,35.37,76667.18,20.1,0.322,0.00013,27.90111]
[1779198283141,35.37,76673.39,20.1,0.32281,0.00013,27.93248]
[1779198284444,35.37,76680.83,20.1,0.32379,0.00013,27.96989]
[1779198285871,35.37,76678.93,20.1,0.32354,0.00013,27.96038]
[1779198287035,35.37,76680.17,20.1,0.3237,0.00013,27.96662]
[1779198289063,35.37,76677.6,20.1,0.32337,0.00013,27.95378]
[1779198291474,35.37,76677.65,20.1,0.32338,0.00013,27.9541]
[1779198293693,35.37,76675.67,20.1,0.32312,0.00013,27.94422]
[1779198294900,35.37,76675.15,20.1,0.32305,0.00013,27.94164]
[1779198294911,35.37,76675.15,20.1,0.32305,0.00013,27.94164]
[1779198300641,35.37,76669.74,20.1,0.32235,0.00013,27.91467]
[1779198300690,35.37,76669.74,20.1,0.32235,0.00013,27.91467]
[1779198300882,35.37,76669.74,20.1,0.32235,0.00013,27.91467]
[1779198300932,35.37,76669.74,20.1,0.32235,0.00013,27.91467]
[1779198301234,35.37,76669.74,20.1,0.32235,0.00013,27.91467]
[1779198301810,35.38,76667.75,20.1,0.3221,0.00013,27.90477]
[1779198301890,35.38,76667.75,20.1,0.3221,0.00013,27.90477]
[1779198302280,35.38,76667.75,20.1,0.3221,0.00013,27.90477]
[1779198302588,35.38,76661.8,20.1,0.32132,0.00013,27.8747]
[1779198302702,35.38,76661.8,20.1,0.32132,0.00013,27.8747]
[1779198302759,35.38,76672.55,20.1,0.32273,0.00013,27.92905]
[1779198303618,35.38,76672.55,20.1,0.32273,0.00013,27.92905]
[1779198304350,35.38,76678.79,20.1,0.32354,0.00013,27.96045]
[1779198305299,35.38,76680.51,20.1,0.32377,0.00013,27.96909]
[1779198305312,35.38,76680.51,20.1,0.32377,0.00013,27.96909]
[1779198307514,35.38,76674.7,20.1,0.32301,0.00013,27.94002]
[1779198307524,35.38,76674.7,20.1,0.32301,0.00013,27.94002]
[1779198307781,35.38,76674.7,20.1,0.32301,0.00013,27.94002]
[1779198307794,35.38,76685.29,20.1,0.32439,0.00013,27.99307]
[1779198308443,35.38,76685.29,20.1,0.32439,0.00013,27.99307]
[1779198308540,35.38,76685.29,20.1,0.32439,0.00013,27.99307]
[1779198309668,35.38,76691.6,20.1,0.32522,0.00013,28.02453]
[1779198310668,35.38,76688.42,20.1,0.3248,0.00013,28.00867]
[1779198311920,35.38,76690.01,20.1,0.32501,0.00013,28.01657]
[1779198312139,35.38,76690.01,20.1,0.32501,0.00013,28.01657]
[1779198312223,35.38,76690.01,20.1,0.32501,0.00013,28.01657]
[1779198317233,35.38,76683.64,20.1,0.32418,0.00013,27.98482]
[1779198321005,35.38,76681.8,20.1,0.32394,0.00013,27.97563]
[1779198321078,35.38,76681.8,20.1,0.32394,0.00013,27.97563]
[1779198321120,35.38,76681.8,20.1,0.32394,0.00013,27.97563]
[1779198321598,35.38,76681.61,20.1,0.32391,0.00013,27.9747]
[1779198321607,35.38,76681.61,20.1,0.32391,0.00013,27.9747]
[1779198321895,35.38,76666.33,20.1,0.32192,0.00013,27.89789]
[1779198322945,35.38,76666.33,20.1,0.32192,0.00013,27.89789]
[1779198329278,35.38,76664.21,20.1,0.32166,0.00013,27.88763]
[1779198329326,35.38,76665.59,20.1,0.32184,0.00013,27.89468]
[1779198330330,35.38,76670.2,20.1,0.32244,0.00013,27.91802]
[1779198331424,35.38,76673.67,20.1,0.3229,0.00013,27.93555]
[1779198332412,35.38,76675.9,20.1,0.32317,0.00013,27.94365]
[1779198333238,35.38,76687.11,20.1,0.32464,0.00013,27.99982]
[1779198339015,35.38,76681.67,20.1,0.32393,0.00013,27.97267]
[1779198339847,35.38,76681.67,20.1,0.32393,0.00013,27.97267]
[1779198341275,35.38,76679.4,20.1,0.32363,0.00013,27.96131]
[1779198342178,35.38,76680.97,20.1,0.32384,0.00013,27.96917]
[1779198348091,35.38,76690.1,20.1,0.32503,0.00013,28.01463]
[1779198349041,35.38,76690.1,20.1,0.32503,0.00013,28.01463]
[1779198349287,35.38,76690.1,20.1,0.32503,0.00013,28.01463]
[1779198349381,35.38,76696.47,20.1,0.32586,0.00013,28.04627]
[1779198350505,35.38,76702.56,20.1,0.32666,0.00013,28.07641]
[1779198353053,35.38,76702.27,20.1,0.32661,0.00013,28.07483]
[1779198353195,35.38,76702.27,20.1,0.32661,0.00013,28.07483]
[1779198355210,35.38,76702.81,20.1,0.32668,0.00013,28.07734]
[1779198361189,35.38,76697.88,20.1,0.32602,0.00013,28.0524]
[1779198362666,35.38,76698.19,20.1,0.32606,0.00013,28.05388]
[1779198362679,35.38,76698.19,20.1,0.32606,0.00013,28.05388]
[1779198362874,35.38,76698.19,20.1,0.32606,0.00013,28.05388]
[1779198363074,35.38,76698.19,20.1,0.32606,0.00013,28.05388]
[1779198365213,35.37,76697.4,20.1,0.32595,0.00013,28.04982]
[1779198365221,35.37,76697.4,20.1,0.32595,0.00013,28.04982]
[1779198367234,35.37,76690.03,20.1,0.32498,0.00013,28.01309]
[1779198367329,35.37,76690.03,20.1,0.32498,0.00013,28.01309]
[1779198367699,35.37,76688.51,20.1,0.32478,0.00013,28.00549]
[1779198368238,35.37,76677.08,20.1,0.32329,0.00013,27.9483]
[1779198373275,35.37,76681.34,20.1,0.32385,0.00013,27.96977]
[1779198374513,35.37,76682.22,20.1,0.32397,0.00013,27.97418]
[1779198379506,35.38,76680.24,20.1,0.32371,0.00013,27.96436]
[1779198379526,35.38,76680.24,20.1,0.32371,0.00013,27.96436]
[1779198380324,35.38,76690.68,20.1,0.32507,0.00013,28.01651]
[1779198381483,35.38,76694.14,20.1,0.32553,0.00013,28.03372]
[1779198385347,35.37,76694.19,20.1,0.32553,0.00013,28.03385]
[1779198385469,35.37,76695.81,20.1,0.32574,0.00013,28.04186]
[1779198390316,35.37,76702.2,20.1,0.32657,0.00013,28.07334]
[1779198389388,35.37,76693.41,20.1,0.32542,0.00013,28.02967]
[1779198391941,35.37,76691.68,20.1,0.32519,0.00013,28.02103]
[1779198392330,35.37,76691.68,20.1,0.32519,0.00013,28.02103]
[1779198392714,35.37,76691.01,20.1,0.32509,0.00013,28.0145]
[1779198393748,35.37,76684.33,20.1,0.32421,0.00013,27.98115]
[1779198394114,35.37,76684.33,20.1,0.32421,0.00013,27.98115]
[1779198396261,35.37,76680.93,20.1,0.32377,0.00013,27.96416]
[1779198396714,35.37,76684.26,20.1,0.32421,0.00013,27.98085]
[1779198396991,35.37,76684.26,20.1,0.32421,0.00013,27.98085]
[1779198397447,35.37,76699.7,20.1,0.32622,0.00013,28.05768]
[1779198399611,35.37,76704.02,20.1,0.32679,0.00013,28.079]
[1779198400622,35.37,76704.01,20.1,0.32678,0.00013,28.07888]
[1779198400673,35.37,76704.01,20.1,0.32678,0.00013,28.07888]
[1779198401131,35.37,76704.01,20.1,0.32678,0.00013,28.07888]
[1779198401231,35.37,76705.61,20.1,0.327,0.00013,28.08686]
[1779198401651,35.37,76705.61,20.1,0.327,0.00013,28.08686]
[1779198404446,35.37,76711.54,20.1,0.32778,0.00013,28.11635]
[1779198404767,35.37,76711.54,20.1,0.32778,0.00013,28.11635]
[1779198404899,35.37,76711.54,20.1,0.32778,0.00013,28.11635]
[1779198405063,35.37,76711.54,20.1,0.32778,0.00013,28.11635]
[1779198405068,35.37,76711.54,20.1,0.32778,0.00013,28.11635]
[1779198406510,35.38,76723.25,20.1,0.32933,0.00013,28.17411]
[1779198407737,35.38,76723.25,20.1,0.32933,0.00013,28.17411]
[1779198409772,35.38,76727.17,20.1,0.32985,0.00013,28.19338]
[1779198410501,35.38,76726.2,20.1,0.32972,0.00013,28.18871]
[1779198410801,35.38,76726.2,20.1,0.32972,0.00013,28.18871]
[1779198410806,35.38,76726.2,20.1,0.32972,0.00013,28.18871]
[1779198411439,35.38,76725.41,20.1,0.32962,0.00013,28.18492]
[1779198411467,35.38,76725.41,20.1,0.32962,0.00013,28.18492]
[1779198411736,35.38,76725.41,20.1,0.32962,0.00013,28.18492]
[1779198411973,35.38,76725.41,20.1,0.32962,0.00013,28.18492]
[1779198412153,35.38,76725.41,20.1,0.32962,0.00013,28.18492]
[1779198412275,35.38,76725.41,20.1,0.32962,0.00013,28.18492]
[1779198412396,35.38,76725.41,20.1,0.32962,0.00013,28.18492]
[1779198412288,35.38,76701.89,20.1,0.32654,0.00013,28.06942]
[1779198413242,35.38,76699.81,20.1,0.32626,0.00013,28.05905]
[1779198414787,35.38,76698.76,20.1,0.32612,0.00013,28.05378]
[1779198415109,35.38,76698.76,20.1,0.32612,0.00013,28.05378]
[1779198416229,35.38,76697.87,20.1,0.326,0.00013,28.04931]
[1779198416317,35.38,76697.87,20.1,0.326,0.00013,28.04931]
[1779198416521,35.38,76696.87,20.1,0.32587,0.00013,28.04424]
[1779198416661,35.38,76696.87,20.1,0.32587,0.00013,28.04424]
[1779198416963,35.38,76696.87,20.1,0.32587,0.00013,28.04424]
[1779198417045,35.38,76687.92,20.1,0.3247,0.00013,27.99971]
[1779198417660,35.38,76687.92,20.1,0.3247,0.00013,27.99971]
[1779198417667,35.38,76687.92,20.1,0.3247,0.00013,27.99971]
[1779198418137,35.38,76687.92,20.1,0.3247,0.00013,27.99971]
[1779198419378,35.38,76672.03,20.1,0.32263,0.00013,27.92013]
[1779198420162,35.38,76672.03,20.1,0.32263,0.00013,27.92013]
[1779198422021,35.38,76665.65,20.1,0.3218,0.00013,27.88803]
[1779198425197,35.38,76681.8,20.1,0.32391,0.00013,27.96938]
[1779198429241,35.38,76672.55,20.1,0.3227,0.00013,27.92305]
[1779198430323,35.38,76668.58,20.1,0.32219,0.00013,27.9031]
[1779198431071,35.38,76674.84,20.1,0.32301,0.00013,27.93469]
[1779198432135,35.38,76683.45,20.1,0.32413,0.00013,27.97789]
[1779198433148,35.38,76688.7,20.1,0.32482,0.00013,28.00411]
[1779198435223,35.38,76688.16,20.1,0.32475,0.00013,28.00138]
[1779198435674,35.38,76689.66,20.1,0.32494,0.00013,28.00884]
[1779198436659,35.38,76690.39,20.1,0.32503,0.00013,28.01243]
[1779198437392,35.38,76690.39,20.1,0.32503,0.00013,28.01243]
[1779198439404,35.38,76697.28,20.1,0.32593,0.00013,28.04664]
[1779198439415,35.38,76697.28,20.1,0.32593,0.00013,28.04664]
[1779198439543,35.38,76698.44,20.1,0.32609,0.00013,28.05234]
[1779198444328,35.38,76712.39,20.1,0.3279,0.00013,28.12089]
[1779198446291,35.37,76715.33,20.1,0.32828,0.00013,28.13511]
[1779198446337,35.37,76715.33,20.1,0.32828,0.00013,28.13511]
[1779198446372,35.37,76715.33,20.1,0.32828,0.00013,28.13511]
[1779198446395,35.37,76716.21,20.1,0.32839,0.00013,28.13931]
[1779198446501,35.37,76716.21,20.1,0.32839,0.00013,28.13931]
[1779198446531,35.37,76716.21,20.1,0.32839,0.00013,28.13931]
[1779198447188,35.37,76716.21,20.1,0.32839,0.00013,28.13931]
[1779198447246,35.37,76739.66,20.1,0.33147,0.00013,28.25345]
[1779198447544,35.37,76739.66,20.1,0.33147,0.00013,28.25345]
[1779198447668,35.37,76739.66,20.1,0.33147,0.00013,28.25345]
[1779198447791,35.37,76739.66,20.1,0.33147,0.00013,28.25345]
[1779198447998,35.37,76739.66,20.1,0.33147,0.00013,28.25345]
[1779198448087,35.37,76739.66,20.1,0.33147,0.00013,28.25345]
[1779198448095,35.37,76752.49,20.1,0.33317,0.00013,28.3153]
[1779198448461,35.37,76752.49,20.1,0.33317,0.00013,28.3153]
[1779198449049,35.37,76752.49,20.1,0.33317,0.00013,28.3153]
[1779198449055,35.37,76752.49,20.1,0.33317,0.00013,28.3153]
[1779198449077,35.37,76752.49,20.1,0.33317,0.00013,28.3153]
[1779198449238,35.37,76752.49,20.1,0.33317,0.00013,28.3153]
[1779198449294,35.37,76742.66,20.1,0.33188,0.00013,28.26815]
[1779198450647,35.38,76738.53,20.1,0.33134,0.00013,28.24847]
[1779198450865,35.38,76738.53,20.1,0.33134,0.00013,28.24847]
[1779198452104,35.38,76732.97,20.1,0.33061,0.00013,28.22151]
[1779198452676,35.38,76731.74,20.1,0.33043,0.00013,28.21247]
[1779198453306,35.38,76731.74,20.1,0.33043,0.00013,28.21247]
[1779198453321,35.38,76730.6,20.1,0.33028,0.00013,28.20698]
[1779198454729,35.38,76727.58,20.1,0.32989,0.00013,28.19227]
[1779198455192,35.38,76727.58,20.1,0.32989,0.00013,28.19227]
[1779198455242,35.38,76727.58,20.1,0.32989,0.00013,28.19227]
[1779198455274,35.38,76727.58,20.1,0.32989,0.00013,28.19227]
[1779198455429,35.38,76727.58,20.1,0.32989,0.00013,28.19227]
[1779198455446,35.38,76726.46,20.1,0.32974,0.00013,28.18672]
[1779198455594,35.38,76726.46,20.1,0.32974,0.00013,28.18672]
[1779198455668,35.38,76726.46,20.1,0.32974,0.00013,28.18672]
[1779198455687,35.38,76726.46,20.1,0.32974,0.00013,28.18672]
[1779198455806,35.38,76726.46,20.1,0.32974,0.00013,28.18672]
[1779198455815,35.38,76726.46,20.1,0.32974,0.00013,28.18672]
[1779198455847,35.38,76726.46,20.1,0.32974,0.00013,28.18672]
[1779198455876,35.38,76726.46,20.1,0.32974,0.00013,28.18672]
[1779198455904,35.38,76726.46,20.1,0.32974,0.00013,28.18672]
[1779198456075,35.38,76726.46,20.1,0.32974,0.00013,28.18672]
[1779198456133,35.38,76744.83,20.1,0.33215,0.00013,28.27581]
[1779198457035,35.38,76744.83,20.1,0.33215,0.00013,28.27581]
[1779198457088,35.38,76744.83,20.1,0.33215,0.00013,28.27581]
[1779198457157,35.38,76744.83,20.1,0.33215,0.00013,28.27581]
[1779198457197,35.38,76744.83,20.1,0.33215,0.00013,28.27581]
[1779198457333,35.38,76744.83,20.1,0.33215,0.00013,28.27581]
[1779198457401,35.38,76744.83,20.1,0.33215,0.00013,28.27581]
[1779198457419,35.38,76771.23,20.1,0.33565,0.00013,28.4024]
[1779198457499,35.38,76771.23,20.1,0.33565,0.00013,28.4024]
[1779198458383,35.38,76771.23,20.1,0.33565,0.00013,28.4024]
[1779198459064,35.38,76775.95,20.1,0.33628,0.00013,28.42485]
[1779198459128,35.38,76775.95,20.1,0.33628,0.00013,28.42485]
[1779198462954,35.38,76782.51,20.1,0.33715,0.00013,28.45602]
[1779198464340,35.38,76782.44,20.1,0.33715,0.00013,28.45576]
[1779198464907,35.38,76784.48,20.1,0.33742,0.00013,28.46547]
[1779198465302,35.38,76784.48,20.1,0.33742,0.00013,28.46547]
[1779198466413,35.38,76784.03,20.1,0.33736,0.00013,28.46341]
[1779198466554,35.38,76789.65,20.1,0.33811,0.00013,28.4898]
[1779198467479,35.38,76796.36,20.1,0.339,0.00013,28.52121]
[1779198467580,35.38,76796.36,20.1,0.339,0.00013,28.52121]
[1779198467740,35.38,76796.36,20.1,0.339,0.00013,28.52121]
[1779198467765,35.38,76796.36,20.1,0.339,0.00013,28.52121]
[1779198467821,35.38,76796.36,20.1,0.339,0.00013,28.52121]
[1779198467951,35.38,76796.36,20.1,0.339,0.00013,28.52121]
[1779198468086,35.38,76796.36,20.1,0.339,0.00013,28.52121]
[1779198468140,35.38,76805.73,20.1,0.34024,0.00013,28.5648]
[1779198474230,35.38,76812.55,20.1,0.34114,0.00013,28.59615]
[1779198474712,35.38,76809.99,20.1,0.3408,0.00013,28.58427]
[1779198475209,35.38,76809.99,20.1,0.3408,0.00013,28.58427]
[1779198476526,35.38,76808.64,20.1,0.34062,0.00013,28.57796]
[1779198476992,35.38,76808.64,20.1,0.34062,0.00013,28.57796]
[1779198480194,35.38,76820.93,20.1,0.34225,0.00013,28.63444]
[1779198480383,35.38,76820.93,20.1,0.34225,0.00013,28.63444]
[1779198480449,35.38,76820.93,20.1,0.34225,0.00013,28.63444]
[1779198480501,35.38,76820.41,20.1,0.34218,0.00013,28.63188]
[1779198480596,35.38,76820.41,20.1,0.34218,0.00013,28.63188]
[1779198481825,35.38,76825.69,20.1,0.34288,0.00013,28.6561]
[1779198481840,35.38,76825.69,20.1,0.34288,0.00013,28.6561]
[1779198481857,35.38,76825.69,20.1,0.34288,0.00013,28.6561]
[1779198481915,35.38,76825.69,20.1,0.34288,0.00013,28.6561]
[1779198481999,35.38,76825.69,20.1,0.34288,0.00013,28.6561]
[1779198482232,35.38,76825.69,20.1,0.34288,0.00013,28.6561]
[1779198482299,35.38,76825.69,20.1,0.34288,0.00013,28.6561]
[1779198482470,35.38,76825.69,20.1,0.34288,0.00013,28.6561]
[1779198482397,35.38,76839.96,20.1,0.34478,0.00013,28.721]
[1779198482509,35.38,76839.96,20.1,0.34478,0.00013,28.721]
[1779198482873,35.38,76839.96,20.1,0.34478,0.00013,28.721]
[1779198483482,35.38,76852.29,20.1,0.34642,0.00013,28.77651]
[1779198483600,35.38,76852.29,20.1,0.34642,0.00013,28.77651]
[1779198484344,35.38,76852.29,20.1,0.34642,0.00013,28.77651]
[1779198484368,35.38,76852.29,20.1,0.34642,0.00013,28.77651]
[1779198484446,35.38,76852.29,20.1,0.34642,0.00013,28.77651]
[1779198484461,35.38,76852.29,20.1,0.34642,0.00013,28.77651]
[1779198484498,35.38,76854.5,20.1,0.34672,0.00013,28.78644]
[1779198484585,35.38,76854.5,20.1,0.34672,0.00013,28.78644]
[1779198485139,35.38,76854.5,20.1,0.34672,0.00013,28.78644]
[1779198485448,35.38,76854.5,20.1,0.34672,0.00013,28.78644]
[1779198485195,35.38,76872.38,20.1,0.34911,0.00013,28.86622]
[1779198486460,35.38,76872.38,20.1,0.34911,0.00013,28.86622]
[1779198486467,35.38,76880.48,20.1,0.35021,0.00013,28.9022]
[1779198488256,35.38,76883.07,20.1,0.35056,0.00013,28.91365]
[1779198488390,35.38,76883.07,20.1,0.35056,0.00013,28.91365]
[1779198488400,35.38,76883.07,20.1,0.35056,0.00013,28.91365]
[1779198488853,35.38,76879.41,20.1,0.35007,0.00013,28.8976]
[1779198489104,35.38,76870.82,20.1,0.34892,0.00013,28.85962]
[1779198489588,35.38,76870.82,20.1,0.34892,0.00013,28.85962]
[1779198490115,35.38,76861.79,20.1,0.34771,0.00013,28.81953]
[1779198490805,35.38,76861.79,20.1,0.34771,0.00013,28.81953]
[1779198491231,35.38,76861.79,20.1,0.34771,0.00013,28.81953]
[1779198491261,35.38,76861.79,20.1,0.34771,0.00013,28.81953]
[1779198491354,35.38,76861.79,20.1,0.34771,0.00013,28.81953]
[1779198491601,35.38,76865.17,20.1,0.34815,0.00013,28.83435]
[1779198491650,35.38,76865.17,20.1,0.34815,0.00013,28.83435]
[1779198493520,35.38,76878.18,20.1,0.3499,0.00013,28.89212]
[1779198493581,35.38,76878.18,20.1,0.3499,0.00013,28.89212]
[1779198493776,35.38,76878.18,20.1,0.3499,0.00013,28.89212]
[1779198495150,35.38,76865.07,20.1,0.34815,0.00013,28.83415]
[1779198496313,35.38,76865.07,20.1,0.34815,0.00013,28.83415]
[1779198496640,35.38,76863.57,20.1,0.34796,0.00013,28.82771]
[1779198496796,35.38,76863.57,20.1,0.34796,0.00013,28.82771]
[1779198496849,35.38,76863.57,20.1,0.34796,0.00013,28.82771]
[1779198497258,35.38,76863.57,20.1,0.34796,0.00013,28.82771]
[1779198498726,35.38,76855.7,20.1,0.34689,0.00013,28.79232]
[1779198499180,35.38,76854.41,20.1,0.34672,0.00013,28.78654]
[1779198500119,35.38,76854.41,20.1,0.34672,0.00013,28.78654]
[1779198500187,35.38,76851.94,20.1,0.34639,0.00013,28.77526]
[1779198501174,35.38,76851.94,20.1,0.34639,0.00013,28.77526]
[1779198501266,35.38,76851.94,20.1,0.34639,0.00013,28.77526]
[1779198501280,35.38,76851.94,20.1,0.34639,0.00013,28.77526]
[1779198503440,35.38,76855.26,20.1,0.34683,0.00013,28.79019]
[1779198503968,35.38,76858.38,20.1,0.34725,0.00013,28.80423]
[1779198503996,35.38,76858.38,20.1,0.34725,0.00013,28.80423]
[1779198504084,35.38,76858.38,20.1,0.34725,0.00013,28.80423]
[1779198504103,35.38,76858.38,20.1,0.34725,0.00013,28.80423]
[1779198504308,35.38,76858.38,20.1,0.34725,0.00013,28.80423]
[1779198504365,35.38,76851.12,20.1,0.34628,0.00013,28.77166]
[1779198504862,35.38,76851.12,20.1,0.34628,0.00013,28.77166]
[1779198505572,35.38,76845.74,20.1,0.34555,0.00013,28.74722]
[1779198508032,35.38,76844.7,20.1,0.3454,0.00013,28.74221]
[1779198508123,35.38,76844.7,20.1,0.3454,0.00013,28.74221]
[1779198508407,35.38,76844.7,20.1,0.3454,0.00013,28.74221]
[1779198508746,35.37,76842.38,20.1,0.34509,0.00013,28.73143]
[1779198511133,35.37,76845.24,20.1,0.34546,0.00013,28.74423]
[1779198512151,35.37,76842.22,20.1,0.34504,0.00013,28.72733]
[1779198512160,35.37,76842.22,20.1,0.34504,0.00013,28.72733]
[1779198512519,35.37,76842.22,20.1,0.34504,0.00013,28.72733]
[1779198512602,35.37,76838.45,20.1,0.34453,0.00013,28.71009]
[1779198512708,35.37,76838.45,20.1,0.34453,0.00013,28.71009]
[1779198512855,35.37,76838.45,20.1,0.34453,0.00013,28.71009]
[1779198513328,35.37,76838.45,20.1,0.34453,0.00013,28.71009]
[1779198513429,35.37,76825.24,20.1,0.34276,0.00013,28.6496]
[1779198513650,35.37,76825.24,20.1,0.34276,0.00013,28.6496]
[1779198513662,35.37,76825.24,20.1,0.34276,0.00013,28.6496]
[1779198513794,35.37,76825.24,20.1,0.34276,0.00013,28.6496]
[1779198514066,35.37,76825.24,20.1,0.34276,0.00013,28.6496]
[1779198514147,35.37,76825.24,20.1,0.34276,0.00013,28.6496]
[1779198514179,35.37,76825.24,20.1,0.34276,0.00013,28.6496]
[1779198514923,35.37,76821.68,20.1,0.34229,0.00013,28.63328]
[1779198514925,35.37,76821.68,20.1,0.34229,0.00013,28.63328]
[1779198517129,35.37,76832.68,20.1,0.34375,0.00013,28.68347]
[1779198517456,35.37,76832.68,20.1,0.34375,0.00013,28.68347]
[1779198517602,35.37,76825.89,20.1,0.34284,0.00013,28.65237]
[1779198519434,35.37,76827.93,20.1,0.34311,0.00013,28.66161]
[1779198519508,35.37,76827.93,20.1,0.34311,0.00013,28.66161]
[1779198519858,35.37,76829.57,20.1,0.34333,0.00013,28.66896]
[1779198521439,35.37,76830.54,20.1,0.34345,0.00013,28.67339]
[1779198521890,35.36,76829.6,20.1,0.34332,0.00013,28.66893]
[1779198522346,35.36,76829.6,20.1,0.34332,0.00013,28.66893]
[1779198522347,35.36,76829.6,20.1,0.34332,0.00013,28.66893]
[1779198524306,35.36,76831.42,20.1,0.34356,0.00013,28.67716]
[1779198524394,35.36,76831.42,20.1,0.34356,0.00013,28.67716]
[1779198530404,35.36,76837.05,20.1,0.3443,0.00013,28.70218]
[1779198534840,35.36,76834.19,20.1,0.3439,0.00013,28.68878]
[1779198538629,35.35,76827.13,20.1,0.34295,0.00013,28.65627]
[1779198541377,35.35,76828.76,20.1,0.34316,0.00013,28.66361]
[1779198541401,35.35,76828.76,20.1,0.34316,0.00013,28.66361]
[1779198541624,35.35,76825.22,20.1,0.34269,0.00013,28.64733]
[1779198541914,35.35,76825.22,20.1,0.34269,0.00013,28.64733]
[1779198542112,35.35,76825.22,20.1,0.34269,0.00013,28.64733]
[1779198542330,35.35,76825.22,20.1,0.34269,0.00013,28.64733]
[1779198542460,35.35,76825.22,20.1,0.34269,0.00013,28.64733]
[1779198542483,35.35,76825.22,20.1,0.34269,0.00013,28.64733]
[1779198542495,35.35,76810.96,20.1,0.34079,0.00013,28.58159]
[1779198542848,35.35,76810.96,20.1,0.34079,0.00013,28.58159]
[1779198543569,35.35,76810.96,20.1,0.34079,0.00013,28.58159]
[1779198543528,35.35,76800.96,20.1,0.33946,0.00013,28.53514]
[1779198543611,35.35,76800.96,20.1,0.33946,0.00013,28.53514]
[1779198543692,35.35,76800.96,20.1,0.33946,0.00013,28.53514]
[1779198543886,35.35,76800.96,20.1,0.33946,0.00013,28.53514]
[1779198543924,35.35,76800.96,20.1,0.33946,0.00013,28.53514]
[1779198543974,35.35,76800.96,20.1,0.33946,0.00013,28.53514]
[1779198544197,35.35,76800.96,20.1,0.33946,0.00013,28.53514]
[1779198544276,35.35,76800.96,20.1,0.33946,0.00013,28.53514]
[1779198544382,35.35,76800.96,20.1,0.33946,0.00013,28.53514]
[1779198544484,35.35,76800.96,20.1,0.33946,0.00013,28.53514]
[1779198544538,35.35,76845.15,20.1,0.34535,0.00013,28.73802]
[1779198544657,35.35,76845.15,20.1,0.34535,0.00013,28.73802]
[1779198544743,35.35,76845.15,20.1,0.34535,0.00013,28.73802]
[1779198545184,35.35,76845.15,20.1,0.34535,0.00013,28.73802]
[1779198545243,35.35,76845.15,20.1,0.34535,0.00013,28.73802]
[1779198545544,35.35,76862.93,20.1,0.34773,0.00013,28.81796]
[1779198546552,35.35,76862.13,20.1,0.34763,0.00013,28.81446]
[1779198549833,35.35,76862.75,20.1,0.34771,0.00013,28.81725]
[1779198549883,35.35,76862.75,20.1,0.34771,0.00013,28.81725]
[1779198551858,35.35,76855.78,20.1,0.34678,0.00013,28.78607]
[1779198552069,35.35,76855.78,20.1,0.34678,0.00013,28.78607]
[1779198552191,35.35,76855.78,20.1,0.34678,0.00013,28.78607]
[1779198552293,35.35,76855.51,20.1,0.34674,0.00013,28.78489]
[1779198553599,35.35,76845.46,20.1,0.34539,0.00013,28.73932]
[1779198555102,35.35,76845.46,20.1,0.34539,0.00013,28.73932]
[1779198555253,35.35,76845.46,20.1,0.34539,0.00013,28.73932]
[1779198555355,35.35,76844.74,20.1,0.34529,0.00013,28.73594]
[1779198555992,35.35,76844.74,20.1,0.34529,0.00013,28.73594]
[1779198556441,35.35,76844.74,20.1,0.34529,0.00013,28.73594]
[1779198556475,35.35,76855.38,20.1,0.34671,0.00013,28.78382]
[1779198556724,35.35,76855.38,20.1,0.34671,0.00013,28.78382]
[1779198556750,35.35,76855.38,20.1,0.34671,0.00013,28.78382]
[1779198557729,35.35,76861.44,20.1,0.34752,0.00013,28.81097]
[1779198558160,35.35,76861.44,20.1,0.34752,0.00013,28.81097]
[1779198558281,35.35,76861.44,20.1,0.34752,0.00013,28.81097]
[1779198558370,35.35,76859.69,20.1,0.34729,0.00013,28.80315]
[1779198559145,35.35,76859.69,20.1,0.34729,0.00013,28.80315]
[1779198559186,35.35,76859.69,20.1,0.34729,0.00013,28.80315]
[1779198559192,35.35,76859.69,20.1,0.34729,0.00013,28.80315]
[1779198559253,35.35,76859.69,20.1,0.34729,0.00013,28.80315]
[1779198559302,35.35,76846.63,20.1,0.34554,0.00013,28.74443]
[1779198559909,35.35,76846.63,20.1,0.34554,0.00013,28.74443]
[1779198559987,35.35,76836.26,20.1,0.34415,0.00013,28.69728]
[1779198562063,35.35,76831.41,20.1,0.3435,0.00013,28.67508]
[1779198563098,35.35,76831.42,20.1,0.3435,0.00013,28.67505]
[1779198563102,35.35,76831.42,20.1,0.3435,0.00013,28.67505]
[1779198564721,35.35,76830.68,20.1,0.34339,0.00013,28.67151]
[1779198565614,35.35,76827.34,20.1,0.34294,0.00013,28.65616]
[1779198569725,35.35,76822.02,20.1,0.34223,0.00013,28.63153]
[1779198569866,35.35,76822.02,20.1,0.34223,0.00013,28.63153]
[1779198569923,35.35,76822.02,20.1,0.34223,0.00013,28.63153]
[1779198570146,35.35,76822.02,20.1,0.34223,0.00013,28.63153]
[1779198570832,35.35,76821.05,20.1,0.3421,0.00013,28.62703]
[1779198573994,35.34,76821.88,20.1,0.34219,0.00013,28.62761]
[1779198576456,35.34,76822.38,20.1,0.34225,0.00013,28.62982]
[1779198576507,35.34,76822.38,20.1,0.34225,0.00013,28.62982]
[1779198577060,35.34,76821.99,20.1,0.3422,0.00013,28.62794]
[1779198577189,35.34,76821.99,20.1,0.3422,0.00013,28.62794]
[1779198577270,35.34,76821.99,20.1,0.3422,0.00013,28.62794]
[1779198577336,35.34,76821.99,20.1,0.3422,0.00013,28.62794]
[1779198577500,35.34,76821.99,20.1,0.3422,0.00013,28.62794]
[1779198577528,35.34,76821.99,20.1,0.3422,0.00013,28.62794]
[1779198577989,35.34,76815.19,20.1,0.34129,0.00013,28.59659]
[1779198578094,35.34,76804.05,20.1,0.33981,0.00013,28.54495]
[1779198578808,35.34,76793.63,20.1,0.33842,0.00013,28.49633]
[1779198580235,35.34,76793.63,20.1,0.33842,0.00013,28.49633]
[1779198580252,35.34,76793.63,20.1,0.33842,0.00013,28.49633]
[1779198583130,35.34,76796.17,20.1,0.33877,0.00013,28.50838]
[1779198583143,35.34,76796.17,20.1,0.33877,0.00013,28.50838]
[1779198583568,35.34,76796.17,20.1,0.33877,0.00013,28.50838]
[1779198583924,35.34,76803.2,20.1,0.3397,0.00013,28.54123]
[1779198584833,35.35,76807.83,20.1,0.34032,0.00013,28.56276]
[1779198585833,35.35,76812.31,20.1,0.34092,0.00013,28.58352]
[1779198590906,35.35,76802.41,20.1,0.3396,0.00013,28.5376]
[1779198593200,35.35,76803.67,20.1,0.33977,0.00013,28.54348]
[1779198593325,35.35,76803.67,20.1,0.33977,0.00013,28.54348]
[1779198594490,35.35,76802.45,20.1,0.33961,0.00013,28.53782]
[1779198594633,35.35,76797.0,20.1,0.33888,0.00013,28.51245]
[1779198594779,35.35,76797.0,20.1,0.33888,0.00013,28.51245]
[1779198600526,35.35,76784.9,20.1,0.33729,0.00013,28.45597]
[1779198600534,35.35,76784.9,20.1,0.33729,0.00013,28.45597]
[1779198604213,35.35,76790.76,20.1,0.33807,0.00013,28.48381]
[1779198604225,35.35,76790.76,20.1,0.33807,0.00013,28.48381]
[1779198604346,35.35,76790.76,20.1,0.33807,0.00013,28.48381]
[1779198604446,35.35,76790.76,20.1,0.33807,0.00013,28.48381]
[1779198604788,35.35,76788.3,20.1,0.33775,0.00013,28.47232]
[1779198605112,35.35,76788.3,20.1,0.33775,0.00013,28.47232]
[1779198605405,35.35,76788.3,20.1,0.33775,0.00013,28.47232]
[1779198605813,35.35,76780.57,20.1,0.33672,0.00013,28.43598]
[1779198605869,35.35,76780.57,20.1,0.33672,0.00013,28.43598]
[1779198605924,35.35,76780.57,20.1,0.33672,0.00013,28.43598]
[1779198606029,35.35,76780.57,20.1,0.33672,0.00013,28.43598]
[1779198606108,35.35,76780.57,20.1,0.33672,0.00013,28.43598]
[1779198608024,35.35,76760.62,20.1,0.33409,0.00013,28.34156]
[1779198611479,35.36,76756.73,20.1,0.33359,0.00013,28.3233]
[1779198611549,35.36,76756.73,20.1,0.33359,0.00013,28.3233]
[1779198612054,35.36,76774.26,20.1,0.33592,0.00013,28.40721]
[1779198613422,35.36,76774.26,20.1,0.33592,0.00013,28.40721]
[1779198613922,35.36,76779.82,20.1,0.33666,0.00013,28.43364]
[1779198614317,35.36,76779.82,20.1,0.33666,0.00013,28.43364]
[1779198615256,35.36,76777.84,20.1,0.3364,0.00013,28.42438]
[1779198615995,35.36,76775.61,20.1,0.33611,0.00013,28.41393]
[1779198617977,35.36,76772.42,20.1,0.33569,0.00013,28.39904]
[1779198619240,35.36,76772.33,20.1,0.33569,0.00013,28.39874]
[1779198619386,35.36,76772.33,20.1,0.33569,0.00013,28.39874]
[1779198619863,35.36,76775.8,20.1,0.33615,0.00013,28.4153]
[1779198620320,35.36,76775.8,20.1,0.33615,0.00013,28.4153]
[1779198621577,35.36,76782.43,20.1,0.33703,0.00013,28.44681]
[1779198621595,35.36,76794.76,20.1,0.33867,0.00013,28.50469]
[1779198622083,35.36,76794.76,20.1,0.33867,0.00013,28.50469]
[1779198622215,35.36,76794.76,20.1,0.33867,0.00013,28.50469]
[1779198622395,35.36,76794.76,20.1,0.33867,0.00013,28.50469]
[1779198622530,35.36,76794.76,20.1,0.33867,0.00013,28.50469]
[1779198622627,35.36,76810.04,20.1,0.3407,0.00013,28.57582]
[1779198622668,35.36,76810.04,20.1,0.3407,0.00013,28.57582]
[1779198623182,35.36,76810.04,20.1,0.3407,0.00013,28.57582]
[1779198624244,35.36,76815.63,20.1,0.34145,0.00013,28.60163]
[1779198624288,35.36,76815.63,20.1,0.34145,0.00013,28.60163]
[1779198624647,35.36,76815.63,20.1,0.34145,0.00013,28.60163]
[1779198624810,35.36,76818.97,20.1,0.34189,0.00013,28.61697]
[1779198625529,35.36,76818.97,20.1,0.34189,0.00013,28.61697]
[1779198628765,35.36,76819.93,20.1,0.34201,0.00013,28.62111]
[1779198628776,35.36,76819.93,20.1,0.34201,0.00013,28.62111]
[1779198631951,35.36,76813.42,20.1,0.34112,0.00013,28.58783]
[1779198633207,35.36,76812.92,20.1,0.34105,0.00013,28.58549]
[1779198633328,35.36,76812.92,20.1,0.34105,0.00013,28.58549]
[1779198635149,35.36,76806.36,20.1,0.34018,0.00013,28.55503]
[1779198640530,35.36,76801.99,20.1,0.3396,0.00013,28.53471]
[1779198641312,35.36,76801.91,20.1,0.33959,0.00013,28.53435]
[1779198642230,35.36,76797.15,20.1,0.33895,0.00013,28.51215]
[1779198644338,35.36,76800.33,20.1,0.33938,0.00013,28.52702]
[1779198650328,35.36,76798.19,20.1,0.3391,0.00013,28.51718]
[1779198653231,35.36,76798.96,20.1,0.3392,0.00013,28.52081]
[1779198653240,35.36,76798.96,20.1,0.3392,0.00013,28.52081]
[1779198656441,35.36,76802.3,20.1,0.33965,0.00013,28.53641]
[1779198656449,35.36,76802.3,20.1,0.33965,0.00013,28.53641]
[1779198657432,35.36,76801.98,20.1,0.3396,0.00013,28.53492]
[1779198657501,35.36,76801.98,20.1,0.3396,0.00013,28.53492]
[1779198657534,35.36,76790.25,20.1,0.33805,0.00013,28.48011]
[1779198657795,35.36,76790.25,20.1,0.33805,0.00013,28.48011]
[1779198658154,35.36,76790.25,20.1,0.33805,0.00013,28.48011]
[1779198658572,35.36,76790.25,20.1,0.33805,0.00013,28.48011]
[1779198661451,35.36,76785.43,20.1,0.33741,0.00013,28.45759]
[1779198661511,35.36,76785.43,20.1,0.33741,0.00013,28.45759]
[1779198662078,35.36,76784.71,20.1,0.33732,0.00013,28.45427]
[1779198664709,35.36,76784.66,20.1,0.33732,0.00013,28.45424]
[1779198665110,35.36,76784.66,20.1,0.33732,0.00013,28.45424]
[1779198665561,35.36,76784.66,20.1,0.33732,0.00013,28.45424]
[1779198667638,35.37,76786.02,20.1,0.3375,0.00013,28.46078]
[1779198668195,35.37,76788.69,20.1,0.33786,0.00013,28.4734]
[1779198668553,35.37,76788.69,20.1,0.33786,0.00013,28.4734]
[1779198669392,35.37,76784.65,20.1,0.33732,0.00013,28.45453]
[1779198674500,35.37,76785.16,20.1,0.3374,0.00013,28.4573]
[1779198676568,35.37,76784.34,20.1,0.3373,0.00013,28.45351]
[1779198677210,35.37,76784.26,20.1,0.33729,0.00013,28.45326]
[1779198677715,35.37,76779.75,20.1,0.33669,0.00013,28.432]
[1779198678735,35.37,76778.23,20.1,0.33649,0.00013,28.42489]
[1779198679075,35.37,76778.23,20.1,0.33649,0.00013,28.42489]
[1779198682663,35.37,76777.05,20.1,0.33635,0.00013,28.41959]
[1779198683309,35.37,76781.75,20.1,0.33697,0.00013,28.44188]
[1779198688601,35.37,76795.79,20.1,0.33884,0.00013,28.50807]
[1779198688823,35.37,76795.79,20.1,0.33884,0.00013,28.50807]
[1779198688946,35.37,76795.79,20.1,0.33884,0.00013,28.50807]
[1779198689084,35.37,76795.79,20.1,0.33884,0.00013,28.50807]
[1779198689605,35.38,76804.51,20.1,0.34,0.00013,28.54872]
[1779198689846,35.38,76804.51,20.1,0.34,0.00013,28.54872]
[1779198689944,35.38,76804.51,20.1,0.34,0.00013,28.54872]
[1779198691438,35.38,76802.74,20.1,0.33977,0.00013,28.5405]
[1779198692078,35.38,76808.91,20.1,0.34057,0.00013,28.566]
[1779198692617,35.38,76808.91,20.1,0.34057,0.00013,28.566]
[1779198692697,35.38,76808.91,20.1,0.34057,0.00013,28.566]
[1779198692629,35.38,76828.93,20.1,0.34324,0.00013,28.65809]
[1779198692815,35.38,76828.93,20.1,0.34324,0.00013,28.65809]
[1779198692979,35.38,76828.93,20.1,0.34324,0.00013,28.65809]
[1779198693096,35.38,76828.93,20.1,0.34324,0.00013,28.65809]
[1779198693180,35.38,76828.93,20.1,0.34324,0.00013,28.65809]
[1779198693252,35.38,76828.93,20.1,0.34324,0.00013,28.65809]
[1779198693352,35.38,76828.93,20.1,0.34324,0.00013,28.65809]
[1779198693355,35.38,76828.93,20.1,0.34324,0.00013,28.65809]
[1779198693636,35.38,76840.59,20.1,0.3448,0.00013,28.71112]
[1779198693866,35.38,76840.59,20.1,0.3448,0.00013,28.71112]
[1779198694644,35.37,76845.69,20.1,0.34547,0.00013,28.73397]
[1779198694748,35.37,76845.69,20.1,0.34547,0.00013,28.73397]
[1779198695650,35.37,76851.41,20.1,0.34624,0.00013,28.75979]
[1779198695787,35.37,76851.41,20.1,0.34624,0.00013,28.75979]
[1779198696099,35.37,76851.41,20.1,0.34624,0.00013,28.75979]
[1779198696552,35.37,76851.41,20.1,0.34624,0.00013,28.75979]
[1779198696657,35.37,76851.82,20.1,0.34629,0.00013,28.76147]
[1779198698297,35.37,76846.03,20.1,0.34551,0.00013,28.7352]
[1779198698469,35.37,76846.03,20.1,0.34551,0.00013,28.7352]
[1779198698490,35.37,76846.03,20.1,0.34551,0.00013,28.7352]
[1779198698495,35.37,76846.03,20.1,0.34551,0.00013,28.7352]
[1779198698501,35.37,76846.03,20.1,0.34551,0.00013,28.7352]
[1779198698671,35.37,76834.49,20.1,0.34396,0.00013,28.68287]
[1779198698751,35.37,76834.49,20.1,0.34396,0.00013,28.68287]
[1779198699017,35.37,76834.49,20.1,0.34396,0.00013,28.68287]
[1779198699328,35.37,76834.49,20.1,0.34396,0.00013,28.68287]
[1779198699335,35.37,76834.49,20.1,0.34396,0.00013,28.68287]
[1779198700126,35.37,76827.77,20.1,0.34306,0.00013,28.65194]
[1779198700299,35.37,76827.77,20.1,0.34306,0.00013,28.65194]
[1779198700685,35.37,76814.09,20.1,0.34123,0.00013,28.589]
[1779198701360,35.37,76814.09,20.1,0.34123,0.00013,28.589]
[1779198701672,35.37,76814.09,20.1,0.34123,0.00013,28.589]
[1779198703388,35.37,76817.28,20.1,0.34165,0.00013,28.60362]
[1779198703398,35.37,76817.28,20.1,0.34165,0.00013,28.60362]
[1779198704953,35.37,76826.76,20.1,0.34291,0.00013,28.64703]
[1779198705329,35.37,76826.76,20.1,0.34291,0.00013,28.64703]
[1779198706360,35.37,76823.39,20.1,0.34246,0.00013,28.6315]
[1779198706480,35.37,76823.39,20.1,0.34246,0.00013,28.6315]
[1779198707392,35.37,76815.71,20.1,0.34144,0.00013,28.5961]
[1779198713436,35.36,76812.52,20.1,0.34101,0.00013,28.58118]
[1779198713550,35.36,76812.52,20.1,0.34101,0.00013,28.58118]
[1779198718270,35.36,76812.38,20.1,0.34098,0.00013,28.58039]
[1779198719037,35.36,76812.12,20.1,0.34095,0.00013,28.57916]
[1779198720172,35.36,76813.31,20.1,0.3411,0.00013,28.58463]
[1779198720488,35.36,76813.31,20.1,0.3411,0.00013,28.58463]
[1779198720784,35.36,76818.14,20.1,0.34175,0.00013,28.60688]
[1779198721029,35.36,76818.14,20.1,0.34175,0.00013,28.60688]
[1779198721121,35.36,76818.14,20.1,0.34175,0.00013,28.60688]
[1779198721176,35.36,76827.26,20.1,0.34296,0.00013,28.6487]
[1779198723277,35.36,76832.06,20.1,0.3436,0.00013,28.67055]
[1779198723961,35.36,76839.14,20.1,0.34454,0.00013,28.70267]
[1779198724993,35.36,76839.74,20.1,0.34462,0.00013,28.70527]
[1779198725733,35.36,76839.74,20.1,0.34462,0.00013,28.70527]
[1779198729694,35.36,76840.25,20.1,0.34467,0.00013,28.70708]
[1779198734619,35.35,76841.13,20.1,0.34477,0.00013,28.71044]
[1779198734747,35.35,76841.13,20.1,0.34477,0.00013,28.71044]
[1779198735913,35.35,76846.18,20.1,0.34543,0.00013,28.73306]
[1779198735936,35.35,76846.18,20.1,0.34543,0.00013,28.73306]
[1779198739077,35.35,76853.93,20.1,0.34646,0.00013,28.76754]
[1779198739682,35.35,76853.93,20.1,0.34646,0.00013,28.76754]
[1779198739178,35.35,76853.27,20.1,0.34636,0.00013,28.76441]
[1779198739958,35.35,76854.5,20.1,0.34653,0.00013,28.76996]
[1779198741716,35.35,76854.5,20.1,0.34653,0.00013,28.76996]
[1779198745401,35.34,76846.68,20.1,0.34546,0.00013,28.73407]
[1779198745713,35.34,76846.68,20.1,0.34546,0.00013,28.73407]
[1779198745443,35.34,76845.53,20.1,0.3453,0.00013,28.72872]
[1779198746063,35.34,76845.53,20.1,0.3453,0.00013,28.72872]
[1779198746067,35.34,76845.53,20.1,0.3453,0.00013,28.72872]
[1779198746131,35.34,76845.53,20.1,0.3453,0.00013,28.72872]
[1779198746221,35.34,76845.53,20.1,0.3453,0.00013,28.72872]
[1779198746243,35.34,76855.01,20.1,0.34657,0.00013,28.77137]
[1779198746892,35.34,76855.01,20.1,0.34657,0.00013,28.77137]
[1779198746894,35.34,76855.01,20.1,0.34657,0.00013,28.77137]
[1779198747181,35.34,76855.01,20.1,0.34657,0.00013,28.77137]
[1779198747198,35.34,76855.01,20.1,0.34657,0.00013,28.77137]
[1779198747224,35.34,76855.01,20.1,0.34657,0.00013,28.77137]
[1779198747239,35.34,76855.01,20.1,0.34657,0.00013,28.77137]
[1779198747325,35.34,76867.36,20.1,0.34822,0.00013,28.82667]
[1779198748109,35.34,76867.36,20.1,0.34822,0.00013,28.82667]
[1779198749072,35.34,76874.32,20.1,0.34916,0.00013,28.85776]
[1779198749781,35.34,76874.32,20.1,0.34916,0.00013,28.85776]
[1779198752239,35.34,76876.47,20.1,0.34945,0.00013,28.86455]
[1779198753099,35.35,76876.43,20.1,0.34945,0.00013,28.8645]
[1779198753532,35.35,76876.43,20.1,0.34945,0.00013,28.8645]
[1779198753573,35.35,76876.43,20.1,0.34945,0.00013,28.8645]
[1779198753591,35.35,76871.53,20.1,0.3488,0.00013,28.8429]
[1779198755762,35.35,76865.23,20.1,0.34795,0.00013,28.81492]
[1779198758336,35.35,76860.54,20.1,0.34732,0.00013,28.79394]
[1779198758342,35.35,76860.54,20.1,0.34732,0.00013,28.79394]
[1779198758420,35.35,76860.54,20.1,0.34732,0.00013,28.79394]
[1779198758478,35.35,76860.27,20.1,0.34729,0.00013,28.79274]
[1779198759277,35.35,76860.27,20.1,0.34729,0.00013,28.79274]
[1779198759435,35.35,76860.27,20.1,0.34729,0.00013,28.79274]
[1779198759721,35.35,76860.27,20.1,0.34729,0.00013,28.79274]
[1779198759924,35.35,76860.27,20.1,0.34729,0.00013,28.79274]
[1779198760408,35.35,76856.08,20.1,0.34672,0.00013,28.77377]
[1779198760876,35.35,76851.56,20.1,0.34611,0.00013,28.75344]
[1779198763062,35.34,76854.79,20.1,0.34653,0.00013,28.76749]
[1779198764428,35.34,76854.39,20.1,0.34647,0.00013,28.76553]
[1779198767529,35.34,76856.02,20.1,0.34667,0.00013,28.77237]
[1779198768117,35.34,76855.59,20.1,0.34661,0.00013,28.77028]
[1779198773204,35.33,76844.49,20.1,0.3451,0.00013,28.71925]
[1779198775284,35.33,76840.54,20.1,0.34456,0.00013,28.70121]
[1779198775525,35.33,76840.54,20.1,0.34456,0.00013,28.70121]
[1779198775699,35.33,76840.54,20.1,0.34456,0.00013,28.70121]
[1779198775842,35.33,76846.59,20.1,0.34537,0.00013,28.72853]
[1779198775896,35.33,76846.59,20.1,0.34537,0.00013,28.72853]
[1779198776199,35.33,76846.59,20.1,0.34537,0.00013,28.72853]
[1779198776362,35.33,76846.59,20.1,0.34537,0.00013,28.72853]
[1779198776375,35.33,76846.59,20.1,0.34537,0.00013,28.72853]
[1779198776379,35.33,76846.59,20.1,0.34537,0.00013,28.72853]
[1779198776673,35.33,76859.54,20.1,0.3471,0.00013,28.78674]
[1779198777983,35.33,76865.99,20.1,0.34797,0.00013,28.81562]
[1779198778008,35.33,76865.99,20.1,0.34797,0.00013,28.81562]
[1779198779270,35.33,76872.3,20.1,0.34881,0.00013,28.84372]
[1779198780983,35.33,76878.08,20.1,0.34959,0.00013,28.8694]
[1779198783174,35.33,76877.93,20.1,0.34957,0.00013,28.86886]
[1779198787444,35.33,76869.96,20.1,0.34851,0.00013,28.83378]
[1779198792427,35.33,76869.76,20.1,0.34851,0.00013,28.83345]
[1779198792431,35.33,76869.76,20.1,0.34851,0.00013,28.83345]
[1779198797445,35.34,76863.9,20.1,0.34773,0.00013,28.80766]
[1779198798820,35.34,76863.35,20.1,0.34766,0.00013,28.80525]
[1779198800208,35.34,76856.2,20.1,0.3467,0.00013,28.77333]
[1779198804580,35.34,76855.63,20.1,0.34664,0.00013,28.77111]
[1779198804988,35.34,76860.36,20.1,0.34728,0.00013,28.79241]
[1779198807043,35.34,76865.48,20.1,0.34797,0.00013,28.81552]
[1779198809103,35.34,76866.52,20.1,0.34811,0.00013,28.82035]
[1779198814501,35.35,76863.44,20.1,0.34771,0.00013,28.80426]
[1779198816590,35.35,76862.54,20.1,0.3476,0.00013,28.80038]
[1779198816603,35.35,76862.54,20.1,0.3476,0.00013,28.80038]
[1779198819691,35.35,76857.97,20.1,0.34699,0.00013,28.78019]
[1779198820243,35.35,76860.41,20.1,0.34732,0.00013,28.79119]
[1779198823503,35.36,76863.75,20.1,0.34778,0.00013,28.80632]
[1779198824167,35.36,76867.36,20.1,0.34826,0.00013,28.82249]
[1779198825560,35.36,76864.34,20.1,0.34786,0.00013,28.80916]
[1779198829606,35.36,76853.01,20.1,0.34636,0.00013,28.75903]
[1779198831419,35.36,76850.89,20.1,0.34608,0.00013,28.74963]
[1779198831601,35.36,76850.89,20.1,0.34608,0.00013,28.74963]
[1779198832754,35.36,76851.94,20.1,0.34623,0.00013,28.7545]
[1779198833412,35.36,76849.17,20.1,0.34586,0.00013,28.74217]
[1779198833634,35.36,76847.91,20.1,0.3457,0.00013,28.73653]
[1779198835197,35.36,76849.0,20.1,0.34584,0.00013,28.74132]
[1779198835203,35.36,76849.0,20.1,0.34584,0.00013,28.74132]
[1779198835276,35.36,76849.0,20.1,0.34584,0.00013,28.74132]
[1779198835287,35.36,76849.0,20.1,0.34584,0.00013,28.74132]
[1779198835308,35.36,76849.0,20.1,0.34584,0.00013,28.74132]
[1779198835648,35.36,76856.91,20.1,0.34689,0.00013,28.77676]
[1779198838669,35.37,76866.56,20.1,0.3482,0.00013,28.82037]
[1779198842077,35.37,76866.61,20.1,0.34822,0.00013,28.82101]
[1779198845319,35.37,76865.26,20.1,0.34806,0.00013,28.81544]
[1779198850758,35.38,76873.83,20.1,0.34923,0.00013,28.85429]
[1779198852086,35.38,76873.36,20.1,0.34917,0.00013,28.85232]
[1779198854448,35.38,76873.4,20.1,0.34918,0.00013,28.85272]
[1779198855441,35.38,76881.26,20.1,0.35024,0.00013,28.88754]
[1779198860829,35.39,76883.68,20.1,0.35058,0.00013,28.89863]
[1779198862618,35.39,76884.52,20.1,0.3507,0.00013,28.9024]
[1779198865766,35.39,76881.48,20.1,0.3503,0.00013,28.88927]
[1779198866871,35.39,76866.81,20.1,0.34834,0.00013,28.82454]
[1779198867076,35.39,76866.81,20.1,0.34834,0.00013,28.82454]
[1779198867723,35.39,76866.81,20.1,0.34834,0.00013,28.82454]
[1779198869893,35.39,76879.76,20.1,0.35009,0.00013,28.88226]
[1779198870533,35.39,76879.76,20.1,0.35009,0.00013,28.88226]
[1779198870565,35.39,76879.76,20.1,0.35009,0.00013,28.88226]
[1779198872539,35.39,76885.0,20.1,0.35078,0.00013,28.90237]
[1779198872757,35.39,76885.0,20.1,0.35078,0.00013,28.90237]
[1779198872818,35.39,76885.0,20.1,0.35078,0.00013,28.90237]
[1779198872913,35.39,76893.1,20.1,0.35187,0.00013,28.93789]
[1779198873761,35.39,76893.1,20.1,0.35187,0.00013,28.93789]
[1779198874145,35.39,76893.1,20.1,0.35187,0.00013,28.93796]
[1779198874226,35.39,76893.1,20.1,0.35187,0.00013,28.93796]
[1779198874233,35.39,76893.1,20.1,0.35187,0.00013,28.93796]
[1779198875000,35.39,76897.59,20.1,0.35248,0.00013,28.95758]
[1779198875175,35.39,76897.59,20.1,0.35248,0.00013,28.95758]
[1779198876731,35.4,76895.46,20.1,0.3522,0.00013,28.94837]
[1779198877226,35.4,76892.94,20.1,0.35186,0.00013,28.93745]
[1779198878148,35.4,76890.51,20.1,0.35154,0.00013,28.92691]
[1779198878153,35.4,76890.51,20.1,0.35154,0.00013,28.92691]
[1779198878216,35.4,76890.51,20.1,0.35154,0.00013,28.92691]
[1779198878540,35.4,76890.51,20.1,0.35154,0.00013,28.92691]
[1779198879013,35.4,76890.4,20.1,0.35152,0.00013,28.92652]
[1779198884997,35.4,76901.73,20.1,0.35306,0.00013,28.97624]
[1779198887182,35.4,76904.48,20.1,0.35343,0.00013,28.98821]
[1779198889247,35.4,76911.5,20.1,0.35438,0.00013,29.01861]
[1779198889296,35.4,76911.5,20.1,0.35438,0.00013,29.01861]
[1779198889411,35.4,76911.5,20.1,0.35438,0.00013,29.01861]
[1779198891118,35.4,76912.96,20.1,0.35458,0.00013,29.02491]
[1779198891190,35.4,76912.96,20.1,0.35458,0.00013,29.02491]
[1779198891210,35.4,76912.96,20.1,0.35458,0.00013,29.02491]
[1779198891775,35.4,76912.96,20.1,0.35458,0.00013,29.02491]
[1779198891779,35.4,76912.96,20.1,0.35458,0.00013,29.02491]
[1779198892602,35.4,76907.24,20.1,0.35381,0.00013,29.00028]
[1779198892703,35.4,76895.46,20.1,0.35223,0.00013,28.94924]
[1779198893073,35.4,76895.46,20.1,0.35223,0.00013,28.94924]
[1779198896076,35.4,76904.91,20.1,0.3535,0.00013,28.99042]
[1779198900026,35.4,76906.9,20.1,0.35378,0.00013,28.99914]
[1779198900566,35.4,76906.9,20.1,0.35378,0.00013,28.99914]
[1779198900817,35.4,76906.9,20.1,0.35378,0.00013,28.99914]
[1779198902143,35.4,76907.03,20.1,0.3538,0.00013,28.99979]
[1779198902672,35.4,76907.03,20.1,0.3538,0.00013,28.99979]
[1779198902697,35.4,76907.03,20.1,0.3538,0.00013,28.99979]
[1779198902960,35.41,76913.23,20.1,0.35463,0.00013,29.02651]
[1779198903111,35.41,76913.23,20.1,0.35463,0.00013,29.02651]
[1779198903416,35.41,76913.23,20.1,0.35463,0.00013,29.02651]
[1779198903524,35.41,76913.23,20.1,0.35463,0.00013,29.02651]
[1779198903690,35.41,76913.23,20.1,0.35463,0.00013,29.02651]
[1779198903825,35.41,76913.23,20.1,0.35463,0.00013,29.02651]
[1779198903849,35.41,76923.57,20.1,0.35603,0.00013,29.07077]
[1779198906118,35.4,76927.22,20.1,0.35652,0.00013,29.08628]
[1779198910072,35.4,76928.92,20.1,0.35674,0.00014,29.09332]
[1779198910081,35.4,76928.92,20.1,0.35674,0.00014,29.09332]
[1779198910783,35.4,76928.92,20.1,0.35674,0.00014,29.09332]
[1779198911790,35.4,76930.28,20.1,0.35692,0.00014,29.09905]
[1779198911902,35.4,76930.28,20.1,0.35692,0.00014,29.09905]
[1779198912064,35.4,76928.61,20.1,0.3567,0.00014,29.09192]
[1779198912097,35.4,76928.61,20.1,0.3567,0.00014,29.09192]
[1779198912111,35.4,76928.61,20.1,0.3567,0.00014,29.09192]
[1779198912309,35.4,76928.61,20.1,0.3567,0.00014,29.09192]
[1779198912359,35.4,76928.61,20.1,0.3567,0.00014,29.09192]
[1779198912425,35.4,76928.61,20.1,0.3567,0.00014,29.09192]
[1779198912566,35.4,76928.61,20.1,0.3567,0.00014,29.09192]
[1779198912680,35.4,76928.61,20.1,0.3567,0.00014,29.09192]
[1779198912805,35.4,76928.61,20.1,0.3567,0.00014,29.09192]
[1779198912811,35.4,76928.61,20.1,0.3567,0.00014,29.09192]
[1779198912873,35.4,76928.61,20.1,0.3567,0.00014,29.09192]
[1779198912905,35.4,76947.95,20.1,0.35931,0.00014,29.17341]
[1779198913039,35.4,76947.95,20.1,0.35931,0.00014,29.17341]
[1779198913259,35.4,76947.95,20.1,0.35931,0.00014,29.17341]
[1779198913309,35.4,76947.95,20.1,0.35931,0.00014,29.17341]
[1779198913312,35.4,76947.95,20.1,0.35931,0.00014,29.17341]
[1779198913409,35.4,76947.95,20.1,0.35931,0.00014,29.17341]
[1779198913426,35.4,76965.48,20.1,0.36168,0.00014,29.24616]
[1779198914059,35.4,76965.48,20.1,0.36168,0.00014,29.24616]
[1779198914105,35.4,76965.48,20.1,0.36168,0.00014,29.24616]
[1779198914596,35.4,76965.48,20.1,0.36168,0.00014,29.24616]
[1779198916232,35.4,76952.14,20.1,0.35986,0.00014,29.19044]
[1779198917277,35.4,76952.14,20.1,0.35986,0.00014,29.19044]
[1779198917417,35.4,76952.14,20.1,0.35986,0.00014,29.19044]
[1779198917776,35.4,76952.14,20.1,0.35986,0.00014,29.19044]
[1779198918262,35.4,76949.26,20.1,0.35947,0.00014,29.17831]
[1779198919201,35.4,76941.25,20.1,0.35838,0.00014,29.14462]
[1779198919359,35.4,76941.25,20.1,0.35838,0.00014,29.14462]
[1779198919567,35.4,76941.25,20.1,0.35838,0.00014,29.14462]
[1779198919780,35.4,76941.25,20.1,0.35838,0.00014,29.14462]
[1779198922666,35.39,76948.17,20.1,0.35931,0.00014,29.17342]
[1779198924649,35.39,76946.51,20.1,0.35908,0.00014,29.16628]
[1779198926803,35.39,76946.13,20.1,0.35902,0.00014,29.16452]
[1779198927429,35.39,76947.87,20.1,0.35925,0.00014,29.17173]
[1779198930423,35.39,76954.7,20.1,0.36016,0.00014,29.19995]
[1779198930478,35.39,76954.7,20.1,0.36016,0.00014,29.19995]
[1779198932328,35.39,76948.33,20.1,0.35928,0.00014,29.17007]
[1779198935133,35.38,76937.18,20.1,0.35776,0.00014,29.12295]
[1779198936973,35.38,76935.84,20.1,0.35758,0.00014,29.11723]
[1779198936996,35.38,76935.84,20.1,0.35758,0.00014,29.11723]
[1779198937562,35.38,76932.89,20.1,0.35718,0.00014,29.1047]
[1779198937646,35.38,76920.18,20.1,0.35546,0.00013,29.05054]
[1779198939244,35.38,76925.6,20.1,0.35619,0.00014,29.07368]
[1779198939256,35.38,76925.6,20.1,0.35619,0.00014,29.07368]
[1779198939284,35.38,76925.6,20.1,0.35619,0.00014,29.07368]
[1779198939975,35.38,76925.6,20.1,0.35619,0.00014,29.07368]
[1779198941355,35.38,76935.69,20.1,0.35756,0.00014,29.11645]
[1779198942498,35.38,76931.98,20.1,0.35705,0.00014,29.10069]
[1779198943642,35.38,76926.49,20.1,0.35631,0.00014,29.07732]
[1779198945203,35.38,76920.98,20.1,0.35556,0.00013,29.05376]
[1779198945238,35.38,76920.98,20.1,0.35556,0.00013,29.05376]
[1779198945452,35.38,76920.98,20.1,0.35556,0.00013,29.05376]
[1779198946340,35.38,76919.2,20.1,0.35532,0.00013,29.04615]
[1779198947009,35.38,76919.2,20.1,0.35532,0.00013,29.04615]
[1779198946456,35.38,76908.17,20.1,0.35384,0.00013,28.99871]
[1779198949134,35.38,76905.47,20.1,0.35347,0.00013,28.98712]
[1779198950573,35.38,76908.13,20.1,0.35383,0.00013,28.99866]
[1779198953655,35.38,76917.74,20.1,0.35513,0.00013,29.04006]
[1779198953775,35.38,76917.74,20.1,0.35513,0.00013,29.04006]
[1779198958679,35.38,76921.89,20.1,0.35569,0.00013,29.05779]
[1779198959469,35.38,76921.65,20.1,0.35566,0.00013,29.05676]
[1779198960545,35.38,76915.6,20.1,0.35484,0.00013,29.03083]
[1779198963871,35.38,76909.92,20.1,0.35408,0.00013,29.00645]
[1779198964217,35.38,76906.89,20.1,0.35367,0.00013,28.99339]
[1779198964372,35.38,76906.89,20.1,0.35367,0.00013,28.99339]
[1779198964706,35.38,76906.89,20.1,0.35367,0.00013,28.99339]
[1779198964750,35.38,76895.57,20.1,0.35215,0.00013,28.9443]
[1779198965468,35.38,76895.57,20.1,0.35215,0.00013,28.9443]
[1779198965504,35.38,76895.57,20.1,0.35215,0.00013,28.9443]
[1779198965521,35.38,76895.57,20.1,0.35215,0.00013,28.9443]
[1779198965706,35.38,76895.57,20.1,0.35215,0.00013,28.9443]
[1779198967725,35.39,76881.72,20.1,0.35029,0.00013,28.88381]
[1779198967731,35.39,76881.72,20.1,0.35029,0.00013,28.88381]
[1779198967791,35.39,76876.09,20.1,0.34954,0.00013,28.8591]
[1779198968405,35.39,76876.09,20.1,0.34954,0.00013,28.8591]
[1779198968630,35.39,76864.66,20.1,0.34801,0.00013,28.80849]
[1779198971659,35.39,76861.93,20.1,0.34766,0.00013,28.79669]
[1779198972016,35.39,76862.18,20.1,0.3477,0.00013,28.79799]
[1779198974160,35.39,76860.61,20.1,0.34749,0.00013,28.7912]
[1779198975410,35.39,76863.76,20.1,0.34792,0.00013,28.80536]
[1779198980715,35.4,76859.84,20.1,0.34742,0.00013,28.78879]
[1779198985750,35.41,76856.95,20.1,0.34707,0.00013,28.77673]
[1779198988277,35.41,76855.28,20.1,0.34685,0.00013,28.7696]
[1779198989692,35.41,76855.86,20.1,0.34694,0.00013,28.77238]
[1779198994813,35.41,76853.06,20.1,0.34655,0.00013,28.7569]
[1779198996677,35.41,76857.95,20.1,0.34721,0.00013,28.77884]
[1779198997029,35.41,76857.95,20.1,0.34721,0.00013,28.77884]
[1779198997960,35.41,76859.55,20.1,0.34742,0.00013,28.78601]
[1779199000138,35.41,76850.47,20.1,0.34621,0.00013,28.74539]
[1779199000240,35.41,76850.47,20.1,0.34621,0.00013,28.74539]
[1779199000399,35.41,76850.47,20.1,0.34621,0.00013,28.74539]
[1779199000690,35.41,76850.47,20.1,0.34621,0.00013,28.74539]
[1779199001008,35.41,76850.47,20.1,0.34621,0.00013,28.74539]
[1779199001069,35.41,76850.47,20.1,0.34621,0.00013,28.74539]
[1779199001027,35.41,76835.5,20.1,0.34421,0.00013,28.6778]
[1779199001692,35.41,76835.5,20.1,0.34421,0.00013,28.6778]
[1779199001864,35.41,76830.9,20.1,0.3436,0.00013,28.65678]
[1779199005306,35.41,76830.79,20.1,0.34357,0.00013,28.65603]
[1779199005636,35.41,76830.79,20.1,0.34357,0.00013,28.65603]
[1779199006663,35.41,76825.82,20.1,0.34291,0.00013,28.63327]
[1779199010039,35.41,76825.23,20.1,0.34282,0.00013,28.63038]
[1779199012189,35.41,76826.16,20.1,0.34294,0.00013,28.63443]
[1779199014847,35.41,76817.33,20.1,0.34176,0.00013,28.59382]
[1779199015257,35.41,76813.88,20.1,0.3413,0.00013,28.57789]
[1779199015674,35.41,76813.88,20.1,0.3413,0.00013,28.57789]
[1779199015680,35.41,76813.88,20.1,0.3413,0.00013,28.57789]
[1779199016153,35.41,76807.88,20.1,0.3405,0.00013,28.55015]
[1779199016969,35.41,76797.52,20.1,0.33913,0.00013,28.50203]
[1779199019313,35.41,76804.46,20.1,0.34005,0.00013,28.53436]
[1779199019887,35.41,76804.46,20.1,0.34005,0.00013,28.53436]
[1779199020161,35.41,76812.84,20.1,0.34116,0.00013,28.57313]
[1779199025233,35.41,76820.25,20.1,0.34215,0.00013,28.60711]
[1779199029598,35.4,76829.58,20.1,0.34338,0.00013,28.64951]
[1779199032374,35.4,76833.38,20.1,0.34388,0.00013,28.66655]
[1779199032403,35.4,76833.38,20.1,0.34388,0.00013,28.66655]
[1779199035945,35.4,76836.81,20.1,0.34433,0.00013,28.68182]
[1779199041140,35.39,76841.0,20.1,0.34486,0.00013,28.70009]
[1779199046175,35.39,76840.43,20.1,0.34477,0.00013,28.69688]
[1779199048323,35.39,76839.48,20.1,0.34464,0.00013,28.69245]
[1779199050811,35.39,76839.34,20.1,0.34461,0.00013,28.69157]
[1779199051106,35.39,76839.34,20.1,0.34461,0.00013,28.69157]
[1779199051128,35.39,76839.34,20.1,0.34461,0.00013,28.69157]
[1779199052398,35.39,76831.9,20.1,0.34359,0.00013,28.65437]
[1779199058259,35.38,76830.14,20.1,0.34334,0.00013,28.64571]
[1779199063294,35.38,76827.06,20.1,0.34291,0.00013,28.63118]
[1779199064698,35.38,76827.06,20.1,0.34291,0.00013,28.63118]
[1779199070343,35.37,76823.11,20.1,0.34237,0.00013,28.61249]
[1779199075378,35.37,76822.54,20.1,0.34228,0.00013,28.60958]
[1779199080483,35.37,76824.48,20.1,0.34253,0.00013,28.61824]
[1779199080608,35.37,76824.48,20.1,0.34253,0.00013,28.61824]
[1779199082768,35.37,76826.57,20.1,0.34281,0.00013,28.6277]
[1779199083339,35.37,76825.98,20.1,0.34273,0.00013,28.62494]
[1779199088469,35.37,76817.18,20.1,0.34154,0.00013,28.58421]
[1779199093504,35.37,76822.97,20.1,0.34231,0.00013,28.61069]
[1779199094798,35.37,76822.97,20.1,0.34231,0.00013,28.61069]
[1779199096339,35.37,76820.91,20.1,0.34203,0.00013,28.60112]
[1779199100005,35.36,76820.38,20.1,0.34196,0.00013,28.59853]
[1779199101154,35.36,76822.43,20.1,0.34223,0.00013,28.6079]
[1779199101850,35.36,76823.1,20.1,0.34232,0.00013,28.61092]
[1779199101852,35.36,76823.1,20.1,0.34232,0.00013,28.61092]
[1779199102329,35.36,76823.05,20.1,0.34231,0.00013,28.61064]
[1779199102472,35.36,76823.05,20.1,0.34231,0.00013,28.61064]
[1779199102490,35.36,76823.05,20.1,0.34231,0.00013,28.61064]
[1779199102499,35.36,76823.05,20.1,0.34231,0.00013,28.61064]
[1779199104309,35.36,76836.73,20.1,0.34413,0.00013,28.67302]
[1779199104616,35.36,76836.73,20.1,0.34413,0.00013,28.67302]
[1779199106591,35.36,76829.92,20.1,0.34321,0.00013,28.64177]
[1779199107956,35.36,76828.5,20.1,0.34302,0.00013,28.6352]
[1779199108584,35.36,76824.95,20.1,0.34255,0.00013,28.61886]
[1779199109095,35.36,76824.95,20.1,0.34255,0.00013,28.61886]
[1779199109160,35.36,76824.95,20.1,0.34255,0.00013,28.61886]
[1779199109329,35.36,76823.96,20.1,0.34241,0.00013,28.61425]
[1779199111013,35.36,76827.64,20.1,0.3429,0.00013,28.63106]
[1779199112170,35.36,76830.72,20.1,0.3433,0.00013,28.64195]
[1779199112328,35.36,76828.4,20.1,0.34298,0.00013,28.63126]
[1779199112420,35.36,76828.4,20.1,0.34298,0.00013,28.63126]
[1779199112427,35.36,76828.4,20.1,0.34298,0.00013,28.63126]
[1779199113875,35.36,76824.9,20.1,0.34251,0.00013,28.61514]
[1779199114386,35.36,76824.68,20.1,0.34248,0.00013,28.61407]
[1779199114489,35.36,76824.68,20.1,0.34248,0.00013,28.61407]
[1779199114850,35.36,76824.68,20.1,0.34248,0.00013,28.61407]
[1779199114898,35.36,76824.68,20.1,0.34248,0.00013,28.61407]
[1779199114986,35.36,76824.68,20.1,0.34248,0.00013,28.61407]
[1779199114999,35.36,76809.04,20.1,0.3404,0.00013,28.54187]
[1779199115214,35.36,76809.04,20.1,0.3404,0.00013,28.54187]
[1779199115338,35.36,76809.04,20.1,0.3404,0.00013,28.54187]
[1779199115772,35.36,76809.04,20.1,0.3404,0.00013,28.54187]
[1779199115832,35.36,76799.68,20.1,0.33915,0.00013,28.49832]
[1779199116487,35.36,76799.68,20.1,0.33915,0.00013,28.49832]
[1779199122096,35.36,76798.03,20.1,0.33893,0.00013,28.49076]
[1779199124477,35.36,76789.36,20.1,0.33779,0.00013,28.45029]
[1779199124868,35.36,76789.36,20.1,0.33779,0.00013,28.45029]
[1779199130765,35.36,76790.23,20.1,0.33792,0.00013,28.45482]
[1779199134693,35.36,76792.83,20.1,0.33827,0.00013,28.46719]
[1779199136562,35.36,76805.97,20.1,0.34002,0.00013,28.52854]
[1779199137236,35.36,76808.62,20.1,0.34037,0.00013,28.54087]
[1779199137554,35.36,76808.62,20.1,0.34037,0.00013,28.54087]
[1779199142850,35.36,76815.94,20.1,0.34134,0.00013,28.57457]
[1779199144827,35.36,76816.7,20.1,0.34144,0.00013,28.57804]
[1779199144956,35.36,76816.7,20.1,0.34144,0.00013,28.57804]
[1779199145663,35.36,76818.59,20.1,0.34169,0.00013,28.58671]
[1779199146328,35.36,76823.22,20.1,0.34231,0.00013,28.60796]
[1779199147268,35.36,76829.7,20.1,0.34317,0.00013,28.6376]
[1779199152181,35.36,76835.8,20.1,0.34397,0.00013,28.66504]
[1779199156974,35.35,76839.62,20.1,0.34446,0.00013,28.68187]
[1779199157314,35.35,76841.35,20.1,0.34469,0.00013,28.68962]
[1779199161752,35.35,76833.65,20.1,0.34365,0.00013,28.65413]
[1779199161762,35.35,76833.65,20.1,0.34365,0.00013,28.65413]
[1779199162044,35.35,76833.65,20.1,0.34365,0.00013,28.65413]
[1779199162329,35.35,76831.44,20.1,0.34335,0.00013,28.64396]
[1779199163568,35.35,76823.0,20.1,0.34222,0.00013,28.6052]
[1779199166012,35.35,76818.63,20.1,0.34164,0.00013,28.585]
[1779199166113,35.35,76818.63,20.1,0.34164,0.00013,28.585]
[1779199168923,35.35,76808.08,20.1,0.34023,0.00013,28.53614]
[1779199170259,35.35,76806.11,20.1,0.33997,0.00013,28.52699]
[1779199171946,35.35,76795.01,20.1,0.33847,0.00013,28.47212]
[1779199177093,35.35,76793.87,20.1,0.33833,0.00013,28.46713]
[1779199179605,35.35,76791.18,20.1,0.33798,0.00013,28.45464]
[1779199185149,35.35,76798.78,20.1,0.339,0.00013,28.49065]
[1779199190184,35.35,76804.01,20.1,0.3397,0.00013,28.51514]
[1779199191525,35.35,76804.84,20.1,0.33981,0.00013,28.51902]
[1779199197233,35.36,76805.75,20.1,0.33994,0.00013,28.52336]
[1779199201258,35.36,76812.12,20.1,0.34079,0.00013,28.55292]
[1779199201327,35.36,76804.63,20.1,0.33979,0.00013,28.51816]
[1779199201939,35.36,76804.63,20.1,0.33979,0.00013,28.51816]
[1779199202248,35.36,76804.63,20.1,0.33979,0.00013,28.51816]
[1779199202276,35.36,76791.9,20.1,0.3381,0.00013,28.45872]
[1779199202395,35.36,76791.9,20.1,0.3381,0.00013,28.45872]
[1779199205002,35.36,76787.86,20.1,0.33756,0.00013,28.43988]
[1779199208759,35.36,76785.14,20.1,0.33721,0.00013,28.42733]
[1779199209710,35.36,76785.73,20.1,0.3373,0.00013,28.43028]
[1779199212657,35.36,76776.39,20.1,0.33606,0.00013,28.38641]
[1779199214224,35.36,76777.82,20.1,0.33626,0.00013,28.39342]
[1779199214368,35.36,76781.7,20.1,0.33678,0.00013,28.41187]
[1779199214583,35.36,76781.7,20.1,0.33678,0.00013,28.41187]
[1779199214922,35.36,76781.7,20.1,0.33678,0.00013,28.41187]
[1779199215060,35.36,76781.7,20.1,0.33678,0.00013,28.41187]
[1779199215520,35.36,76786.7,20.1,0.33744,0.00013,28.43552]
[1779199215671,35.36,76786.7,20.1,0.33744,0.00013,28.43552]
[1779199216070,35.36,76786.7,20.1,0.33744,0.00013,28.43552]
[1779199217437,35.36,76781.33,20.1,0.33673,0.00013,28.4103]
[1779199218683,35.36,76777.95,20.1,0.33629,0.00013,28.39442]
[1779199219197,35.36,76777.95,20.1,0.33629,0.00013,28.39442]
[1779199219747,35.37,76776.89,20.1,0.33615,0.00013,28.38961]
[1779199219792,35.37,76776.89,20.1,0.33615,0.00013,28.38961]
[1779199219816,35.37,76776.89,20.1,0.33615,0.00013,28.38961]
[1779199223881,35.37,76771.68,20.1,0.33548,0.00013,28.36528]
[1779199223918,35.37,76771.68,20.1,0.33548,0.00013,28.36528]
[1779199224106,35.37,76771.68,20.1,0.33548,0.00013,28.36528]
[1779199224178,35.37,76759.53,20.1,0.33388,0.00013,28.30765]
[1779199226078,35.37,76754.13,20.1,0.33316,0.00013,28.28177]
[1779199227724,35.37,76753.01,20.1,0.33301,0.00013,28.27636]
[1779199233414,35.37,76750.32,20.1,0.33265,0.00013,28.26057]
[1779199235094,35.37,76751.1,20.1,0.33275,0.00013,28.26431]
[1779199235128,35.37,76751.1,20.1,0.33275,0.00013,28.26431]
[1779199235133,35.37,76751.1,20.1,0.33275,0.00013,28.26431]
[1779199235187,35.37,76751.1,20.1,0.33275,0.00013,28.26431]
[1779199236722,35.37,76759.64,20.1,0.33388,0.00013,28.30528]
[1779199237816,35.37,76763.82,20.1,0.33444,0.00013,28.32554]
[1779199238789,35.37,76768.63,20.1,0.33508,0.00013,28.34857]
[1779199238924,35.37,76768.63,20.1,0.33508,0.00013,28.34857]
[1779199239176,35.37,76765.41,20.1,0.33466,0.00013,28.33334]
[1779199239594,35.37,76765.41,20.1,0.33466,0.00013,28.33334]
[1779199239666,35.37,76765.41,20.1,0.33466,0.00013,28.33334]
[1779199239723,35.37,76765.41,20.1,0.33466,0.00013,28.33334]
[1779199239803,35.37,76765.41,20.1,0.33466,0.00013,28.33334]
[1779199239852,35.37,76765.41,20.1,0.33466,0.00013,28.33334]
[1779199239875,35.37,76765.41,20.1,0.33466,0.00013,28.33334]
[1779199239911,35.37,76765.41,20.1,0.33466,0.00013,28.33334]
[1779199240018,35.37,76765.41,20.1,0.33466,0.00013,28.33334]
[1779199240154,35.37,76765.41,20.1,0.33466,0.00013,28.33334]
[1779199240166,35.37,76742.42,20.1,0.33162,0.00013,28.22271]
[1779199240357,35.37,76742.42,20.1,0.33162,0.00013,28.22271]
[1779199240448,35.37,76742.42,20.1,0.33162,0.00013,28.22271]
[1779199240641,35.37,76742.42,20.1,0.33162,0.00013,28.22271]
[1779199240694,35.37,76742.42,20.1,0.33162,0.00013,28.22271]
[1779199240978,35.37,76742.42,20.1,0.33162,0.00013,28.22271]
[1779199241104,35.37,76742.42,20.1,0.33162,0.00013,28.22271]
[1779199241240,35.37,76742.42,20.1,0.33162,0.00013,28.22271]
[1779199241244,35.37,76742.42,20.1,0.33162,0.00013,28.22271]
[1779199241328,35.37,76742.42,20.1,0.33162,0.00013,28.22271]
[1779199241120,35.37,76728.67,20.1,0.3298,0.00013,28.15576]
[1779199241436,35.37,76728.67,20.1,0.3298,0.00013,28.15576]
[1779199241523,35.37,76728.67,20.1,0.3298,0.00013,28.15576]
[1779199241530,35.37,76728.67,20.1,0.3298,0.00013,28.15576]
[1779199241793,35.37,76728.67,20.1,0.3298,0.00013,28.15576]
[1779199241882,35.37,76728.67,20.1,0.3298,0.00013,28.15576]
[1779199242121,35.37,76728.67,20.1,0.3298,0.00013,28.15576]
[1779199243185,35.37,76734.36,20.1,0.33054,0.00013,28.18331]
[1779199243310,35.37,76734.36,20.1,0.33054,0.00013,28.18331]
[1779199243187,35.37,76723.53,20.1,0.32911,0.00013,28.13035]
[1779199244308,35.37,76723.53,20.1,0.32911,0.00013,28.13035]
[1779199245552,35.37,76725.15,20.1,0.32932,0.00013,28.13802]
[1779199245586,35.37,76725.15,20.1,0.32932,0.00013,28.13802]
[1779199247503,35.37,76722.49,20.1,0.32896,0.00013,28.12475]
[1779199247573,35.37,76722.49,20.1,0.32896,0.00013,28.12475]
[1779199247864,35.37,76722.49,20.1,0.32896,0.00013,28.12475]
[1779199249687,35.37,76722.93,20.1,0.32901,0.00013,28.12667]
[1779199253632,35.36,76733.11,20.1,0.33034,0.00013,28.17577]
[1779199258680,35.36,76736.09,20.1,0.3307,0.00013,28.18928]
[1779199260580,35.36,76736.26,20.1,0.33072,0.00013,28.18993]
[1779199260714,35.36,76736.26,20.1,0.33072,0.00013,28.18993]
[1779199260799,35.36,76736.26,20.1,0.33072,0.00013,28.18993]
[1779199263446,35.35,76730.03,20.1,0.32988,0.00013,28.15911]
[1779199264816,35.35,76726.54,20.1,0.32942,0.00013,28.14193]
[1779199264846,35.35,76726.54,20.1,0.32942,0.00013,28.14193]
[1779199265037,35.35,76726.54,20.1,0.32942,0.00013,28.14193]
[1779199265055,35.35,76726.54,20.1,0.32942,0.00013,28.14193]
[1779199265328,35.35,76726.54,20.1,0.32942,0.00013,28.14193]
[1779199265501,35.35,76722.17,20.1,0.32884,0.00013,28.12041]
[1779199265511,35.35,76722.17,20.1,0.32884,0.00013,28.12041]
[1779199265850,35.35,76722.17,20.1,0.32884,0.00013,28.12041]
[1779199266025,35.35,76722.17,20.1,0.32884,0.00013,28.12041]
[1779199266063,35.35,76722.17,20.1,0.32884,0.00013,28.12041]
[1779199266242,35.35,76722.17,20.1,0.32884,0.00013,28.12041]
[1779199266330,35.35,76706.53,20.1,0.32678,0.00013,28.0433]
[1779199266389,35.35,76706.53,20.1,0.32678,0.00013,28.0433]
[1779199266618,35.35,76706.53,20.1,0.32678,0.00013,28.0433]
[1779199266659,35.35,76706.53,20.1,0.32678,0.00013,28.0433]
[1779199267236,35.35,76706.53,20.1,0.32678,0.00013,28.0433]
[1779199267338,35.35,76706.53,20.1,0.32678,0.00013,28.0433]
[1779199269313,35.35,76706.02,20.1,0.32671,0.00013,28.04069]
[1779199269484,35.35,76705.39,20.1,0.32663,0.00013,28.03752]
[1779199269908,35.35,76705.39,20.1,0.32663,0.00013,28.03752]
[1779199270637,35.35,76712.35,20.1,0.32754,0.00013,28.07185]
[1779199276233,35.35,76718.08,20.1,0.32828,0.00013,28.09956]
[1779199276243,35.35,76718.08,20.1,0.32828,0.00013,28.09956]
[1779199277299,35.35,76718.07,20.1,0.32827,0.00013,28.09941]
[1779199277932,35.34,76712.38,20.1,0.32752,0.00013,28.07131]
[1779199277954,35.34,76700.81,20.1,0.326,0.00013,28.01401]
[1779199280621,35.34,76695.75,20.1,0.32534,0.00013,27.98882]
[1779199280870,35.34,76695.75,20.1,0.32534,0.00013,27.98882]
[1779199281188,35.34,76695.75,20.1,0.32534,0.00013,27.98882]
[1779199284283,35.34,76688.54,20.1,0.32439,0.00013,27.95287]
[1779199290167,35.34,76696.11,20.1,0.32539,0.00013,27.99063]
[1779199290814,35.34,76697.77,20.1,0.3256,0.00013,27.99888]
[1779199291057,35.34,76697.77,20.1,0.3256,0.00013,27.99888]
[1779199291132,35.34,76697.77,20.1,0.3256,0.00013,27.99888]
[1779199291289,35.34,76697.77,20.1,0.3256,0.00013,27.99888]
[1779199292143,35.34,76702.77,20.1,0.32624,0.00013,28.02052]
[1779199292182,35.34,76702.77,20.1,0.32624,0.00013,28.02052]
[1779199300388,35.34,76694.67,20.1,0.32517,0.00013,27.98001]
[1779199300767,35.34,76693.83,20.1,0.32506,0.00013,27.97582]
[1779199300820,35.34,76693.83,20.1,0.32506,0.00013,27.97582]
[1779199300840,35.34,76693.83,20.1,0.32506,0.00013,27.97582]
[1779199301167,35.34,76693.83,20.1,0.32506,0.00013,27.97582]
[1779199306401,35.34,76682.51,20.1,0.32358,0.00013,27.91934]
[1779199312071,35.35,76683.55,20.1,0.32373,0.00013,27.92486]
[1779199315090,35.35,76688.36,20.1,0.32436,0.00013,27.94901]
[1779199315664,35.35,76690.05,20.1,0.32458,0.00013,27.95747]
[1779199316858,35.35,76695.49,20.1,0.32529,0.00013,27.98461]
[1779199317275,35.35,76695.49,20.1,0.32529,0.00013,27.98461]
[1779199317308,35.35,76705.07,20.1,0.32655,0.00013,28.03216]
[1779199317871,35.35,76705.07,20.1,0.32655,0.00013,28.03216]
[1779199317940,35.35,76705.07,20.1,0.32655,0.00013,28.03216]
[1779199318288,35.35,76705.07,20.1,0.32655,0.00013,28.03216]
[1779199318413,35.35,76705.07,20.1,0.32655,0.00013,28.03216]
[1779199318866,35.35,76708.03,20.1,0.32694,0.00013,28.04676]
[1779199319133,35.35,76708.03,20.1,0.32694,0.00013,28.04676]
[1779199319143,35.35,76708.03,20.1,0.32694,0.00013,28.04676]
[1779199319330,35.35,76708.03,20.1,0.32694,0.00013,28.04676]
[1779199321419,35.34,76719.06,20.1,0.32838,0.00013,28.10094]
[1779199321681,35.34,76720.14,20.1,0.32852,0.00013,28.10614]
[1779199322786,35.34,76721.35,20.1,0.32868,0.00013,28.11197]
[1779199323216,35.34,76721.35,20.1,0.32868,0.00013,28.11197]
[1779199324316,35.34,76726.54,20.1,0.32936,0.00013,28.13726]
[1779199324329,35.34,76726.54,20.1,0.32936,0.00013,28.13726]
[1779199325298,35.34,76726.67,20.1,0.32937,0.00013,28.13777]
[1779199325328,35.34,76726.67,20.1,0.32937,0.00013,28.13777]
[1779199325651,35.34,76724.46,20.1,0.32908,0.00013,28.12682]
[1779199327297,35.34,76722.99,20.1,0.32888,0.00013,28.11949]
[1779199327493,35.34,76725.39,20.1,0.32919,0.00013,28.13113]
[1779199328013,35.34,76725.39,20.1,0.32919,0.00013,28.13113]
[1779199329466,35.34,76727.51,20.1,0.32947,0.00013,28.14136]
[1779199329732,35.34,76728.69,20.1,0.32962,0.00013,28.14699]
[1779199329831,35.34,76728.69,20.1,0.32962,0.00013,28.14699]
[1779199330017,35.34,76728.69,20.1,0.32962,0.00013,28.14699]
[1779199330216,35.34,76728.69,20.1,0.32962,0.00013,28.14699]
[1779199330238,35.34,76728.69,20.1,0.32962,0.00013,28.14699]
[1779199330256,35.34,76728.69,20.1,0.32962,0.00013,28.14699]
[1779199330286,35.34,76728.69,20.1,0.32962,0.00013,28.14699]
[1779199330390,35.34,76728.69,20.1,0.32962,0.00013,28.14699]
[1779199330338,35.34,76708.44,20.1,0.32695,0.00013,28.04735]
[1779199330444,35.34,76708.44,20.1,0.32695,0.00013,28.04735]
[1779199330495,35.34,76708.44,20.1,0.32695,0.00013,28.04735]
[1779199330814,35.34,76708.44,20.1,0.32695,0.00013,28.04735]
[1779199331162,35.34,76708.44,20.1,0.32695,0.00013,28.04735]
[1779199331336,35.34,76708.44,20.1,0.32695,0.00013,28.04735]
[1779199331413,35.34,76698.14,20.1,0.3256,0.00013,27.99621]
[1779199331631,35.34,76698.14,20.1,0.3256,0.00013,27.99621]
[1779199332025,35.34,76698.14,20.1,0.3256,0.00013,27.99621]
[1779199332314,35.34,76698.14,20.1,0.3256,0.00013,27.99621]
[1779199333686,35.34,76710.01,20.1,0.32715,0.00013,28.05498]
[1779199333997,35.34,76710.01,20.1,0.32715,0.00013,28.05498]
[1779199334234,35.34,76697.77,20.1,0.32554,0.00013,27.99424]
[1779199336252,35.34,76698.1,20.1,0.32559,0.00013,27.99586]
[1779199336485,35.34,76700.33,20.1,0.32588,0.00013,28.00692]
[1779199337255,35.34,76689.58,20.1,0.32447,0.00013,27.95332]
[1779199339590,35.34,76684.49,20.1,0.3238,0.00013,27.92789]
[1779199341424,35.34,76681.41,20.1,0.3234,0.00013,27.91247]
[1779199341457,35.34,76679.32,20.1,0.32313,0.00013,27.90201]
[1779199343902,35.34,76673.98,20.1,0.32244,0.00013,27.87525]
[1779199343992,35.34,76673.98,20.1,0.32244,0.00013,27.87525]
[1779199345820,35.34,76680.47,20.1,0.32329,0.00013,27.90806]
[1779199350828,35.34,76675.21,20.1,0.32261,0.00013,27.88178]
[1779199352161,35.34,76676.39,20.1,0.32275,0.00013,27.88462]
[1779199357396,35.34,76676.35,20.1,0.32275,0.00013,27.8848]
[1779199362431,35.34,76680.48,20.1,0.3233,0.00013,27.90587]
[1779199363369,35.34,76680.48,20.1,0.3233,0.00013,27.90587]
[1779199368472,35.34,76685.23,20.1,0.32393,0.00013,27.92988]
[1779199373508,35.34,76691.23,20.1,0.32471,0.00013,27.95996]
[1779199374808,35.34,76691.23,20.1,0.32471,0.00013,27.95996]
[1779199378529,35.34,76682.85,20.1,0.32362,0.00013,27.91807]
[1779199379080,35.34,76682.85,20.1,0.32362,0.00013,27.91807]
[1779199381779,35.35,76682.2,20.1,0.32354,0.00013,27.91491]
[1779199385604,35.35,76691.33,20.1,0.32473,0.00013,27.96075]
[1779199389563,35.35,76690.1,20.1,0.32457,0.00013,27.9546]
[1779199392559,35.35,76693.12,20.1,0.32497,0.00013,27.96965]
[1779199392702,35.35,76693.12,20.1,0.32497,0.00013,27.96965]
[1779199392772,35.35,76693.12,20.1,0.32497,0.00013,27.96965]
[1779199392908,35.35,76693.12,20.1,0.32497,0.00013,27.96965]
[1779199393482,35.35,76693.12,20.1,0.32497,0.00013,27.96965]
[1779199397393,35.35,76702.78,20.1,0.32623,0.00013,28.01758]
[1779199399871,35.34,76697.83,20.1,0.32558,0.00013,27.99284]
[1779199401813,35.34,76690.57,20.1,0.32462,0.00013,27.95659]
[1779199407983,35.34,76689.03,20.1,0.32442,0.00013,27.94889]
[1779199414258,35.34,76688.72,20.1,0.32437,0.00013,27.9442]
[1779199414263,35.34,76688.72,20.1,0.32437,0.00013,27.9442]
[1779199417613,35.34,76697.8,20.1,0.32556,0.00013,27.98946]
[1779199422843,35.34,76693.43,20.1,0.32498,0.00013,27.96761]
[1779199425470,35.34,76692.33,20.1,0.32484,0.00013,27.96212]
[1779199425783,35.34,76692.64,20.1,0.32488,0.00013,27.96366]
[1779199425917,35.34,76692.64,20.1,0.32488,0.00013,27.96366]
[1779199426415,35.34,76692.64,20.1,0.32488,0.00013,27.96366]
[1779199426430,35.34,76703.48,20.1,0.3263,0.00013,28.01756]
[1779199426600,35.34,76703.48,20.1,0.3263,0.00013,28.01756]
[1779199429163,35.34,76708.35,20.1,0.32693,0.00013,28.04155]
[1779199431650,35.34,76707.93,20.1,0.32687,0.00013,28.03927]
[1779199437266,35.34,76706.36,20.1,0.32666,0.00013,28.0312]
[1779199437716,35.34,76705.91,20.1,0.3266,0.00013,28.02891]
[1779199438407,35.34,76705.91,20.1,0.3266,0.00013,28.02891]
[1779199438526,35.34,76705.91,20.1,0.3266,0.00013,28.02891]
[1779199438666,35.34,76705.8,20.1,0.32658,0.00013,28.02831]
[1779199438730,35.34,76705.8,20.1,0.32658,0.00013,28.02831]
[1779199438895,35.34,76705.8,20.1,0.32658,0.00013,28.02831]
[1779199438996,35.34,76705.8,20.1,0.32658,0.00013,28.02831]
[1779199439328,35.34,76705.8,20.1,0.32658,0.00013,28.02831]
[1779199439356,35.34,76718.25,20.1,0.32822,0.00013,28.08967]
[1779199439707,35.34,76718.25,20.1,0.32822,0.00013,28.08967]
[1779199439779,35.34,76718.25,20.1,0.32822,0.00013,28.08967]
[1779199441999,35.34,76727.38,20.1,0.32941,0.00013,28.13405]
[1779199442897,35.34,76727.38,20.1,0.32941,0.00013,28.13405]
[1779199443682,35.34,76730.66,20.1,0.32984,0.00013,28.14993]
[1779199444601,35.33,76731.04,20.1,0.32988,0.00013,28.15163]
[1779199446730,35.33,76740.04,20.1,0.33106,0.00013,28.1951]
[1779199447340,35.33,76740.04,20.1,0.33106,0.00013,28.1951]
[1779199447545,35.33,76743.16,20.1,0.33147,0.00013,28.21004]
[1779199447734,35.33,76743.16,20.1,0.33147,0.00013,28.21004]
[1779199447825,35.33,76743.16,20.1,0.33147,0.00013,28.21004]
[1779199448544,35.33,76763.87,20.1,0.3342,0.00013,28.30958]
[1779199448793,35.33,76763.87,20.1,0.3342,0.00013,28.30958]
[1779199449110,35.33,76763.87,20.1,0.3342,0.00013,28.30958]
[1779199450061,35.33,76766.26,20.1,0.33451,0.00013,28.32088]
[1779199450812,35.33,76766.26,20.1,0.33451,0.00013,28.32088]
[1779199451085,35.33,76766.26,20.1,0.33451,0.00013,28.32088]
[1779199451731,35.33,76765.87,20.1,0.33446,0.00013,28.31896]
[1779199451967,35.33,76765.87,20.1,0.33446,0.00013,28.31896]
[1779199457110,35.32,76759.41,20.1,0.33357,0.00013,28.28688]
[1779199458222,35.32,76759.41,20.1,0.33357,0.00013,28.28688]
[1779199458323,35.32,76760.61,20.1,0.33372,0.00013,28.29242]
[1779199460131,35.32,76750.45,20.1,0.33236,0.00013,28.24308]
[1779199463153,35.31,76763.17,20.1,0.33403,0.00013,28.30357]
[1779199468188,35.31,76766.85,20.1,0.33448,0.00013,28.31987]
[1779199468612,35.31,76766.85,20.1,0.33448,0.00013,28.31987]
[1779199468804,35.31,76766.85,20.1,0.33448,0.00013,28.31987]
[1779199469013,35.31,76766.85,20.1,0.33448,0.00013,28.31987]
[1779199469422,35.3,76770.65,20.1,0.33497,0.00013,28.33779]
[1779199471059,35.3,76773.34,20.1,0.33533,0.00013,28.35054]
[1779199471064,35.3,76773.34,20.1,0.33533,0.00013,28.35054]
[1779199472747,35.3,76779.14,20.1,0.33608,0.00013,28.3748]
[1779199473368,35.3,76779.14,20.1,0.33608,0.00013,28.3748]
[1779199473448,35.3,76779.14,20.1,0.33608,0.00013,28.3748]
[1779199474676,35.3,76782.29,20.1,0.33649,0.00013,28.38953]
[1779199474709,35.3,76782.29,20.1,0.33649,0.00013,28.38953]
[1779199474713,35.3,76782.29,20.1,0.33649,0.00013,28.38953]
[1779199474729,35.3,76782.29,20.1,0.33649,0.00013,28.38953]
[1779199474923,35.3,76782.29,20.1,0.33649,0.00013,28.38953]
[1779199475187,35.3,76782.29,20.1,0.33649,0.00013,28.38953]
[1779199475466,35.3,76782.29,20.1,0.33649,0.00013,28.38953]
[1779199475516,35.3,76805.82,20.1,0.33962,0.00013,28.49995]
[1779199475721,35.3,76805.82,20.1,0.33962,0.00013,28.49995]
[1779199475909,35.3,76805.82,20.1,0.33962,0.00013,28.49995]
[1779199476056,35.3,76805.82,20.1,0.33962,0.00013,28.49995]
[1779199476201,35.3,76805.82,20.1,0.33962,0.00013,28.49995]
[1779199476223,35.3,76805.82,20.1,0.33962,0.00013,28.49995]
[1779199476509,35.3,76805.82,20.1,0.33962,0.00013,28.49995]
[1779199476598,35.3,76805.82,20.1,0.33962,0.00013,28.49995]
[1779199476550,35.3,76839.42,20.1,0.34412,0.00013,28.65498]
[1779199477473,35.3,76839.42,20.1,0.34412,0.00013,28.65498]
[1779199477545,35.3,76857.85,20.1,0.34656,0.00013,28.7375]
[1779199477671,35.3,76857.85,20.1,0.34656,0.00013,28.7375]
[1779199477722,35.3,76857.85,20.1,0.34656,0.00013,28.7375]
[1779199477782,35.3,76857.85,20.1,0.34656,0.00013,28.7375]
[1779199478129,35.3,76857.85,20.1,0.34656,0.00013,28.7375]
[1779199478216,35.3,76857.85,20.1,0.34656,0.00013,28.7375]
[1779199478982,35.29,76858.13,20.1,0.34659,0.00013,28.73861]
[1779199479244,35.29,76858.13,20.1,0.34659,0.00013,28.73861]
[1779199479540,35.29,76858.13,20.1,0.34659,0.00013,28.73861]
[1779199479669,35.29,76864.52,20.1,0.34744,0.00013,28.76714]
[1779199480149,35.29,76864.52,20.1,0.34744,0.00013,28.76714]
[1779199481021,35.29,76866.43,20.1,0.34769,0.00013,28.77552]
[1779199481208,35.29,76866.43,20.1,0.34769,0.00013,28.77552]
[1779199481609,35.29,76866.43,20.1,0.34769,0.00013,28.77552]
[1779199481526,35.29,76877.9,20.1,0.34923,0.00013,28.82646]
[1779199481826,35.29,76877.9,20.1,0.34923,0.00013,28.82646]
[1779199482546,35.29,76886.99,20.1,0.35045,0.00013,28.86646]
[1779199482901,35.29,76886.99,20.1,0.35045,0.00013,28.86646]
[1779199483701,35.29,76891.64,20.1,0.35107,0.00013,28.88687]
[1779199486334,35.29,76896.57,20.1,0.35174,0.00013,28.90854]
[1779199486433,35.29,76896.57,20.1,0.35174,0.00013,28.90854]
[1779199486457,35.29,76896.57,20.1,0.35174,0.00013,28.90854]
[1779199486483,35.29,76896.57,20.1,0.35174,0.00013,28.90854]
[1779199486536,35.29,76907.77,20.1,0.35325,0.00014,28.95738]
[1779199486869,35.29,76907.77,20.1,0.35325,0.00014,28.95738]
[1779199487495,35.29,76920.21,20.1,0.35494,0.00014,29.01117]
[1779199487736,35.29,76920.21,20.1,0.35494,0.00014,29.01117]
[1779199488576,35.29,76910.54,20.1,0.35363,0.00014,28.96941]
[1779199488639,35.29,76910.54,20.1,0.35363,0.00014,28.96941]
[1779199489409,35.29,76910.54,20.1,0.35363,0.00014,28.96941]
[1779199489432,35.29,76910.54,20.1,0.35363,0.00014,28.96941]
[1779199489492,35.29,76910.54,20.1,0.35363,0.00014,28.96941]
[1779199489612,35.29,76910.54,20.1,0.35363,0.00014,28.96941]
[1779199492313,35.29,76900.29,20.1,0.35225,0.00014,28.92493]
[1779199492837,35.29,76899.03,20.1,0.35208,0.00014,28.91948]
[1779199492889,35.29,76899.03,20.1,0.35208,0.00014,28.91948]
[1779199493278,35.29,76899.03,20.1,0.35208,0.00014,28.91948]
[1779199493593,35.29,76899.03,20.1,0.35208,0.00014,28.91948]
[1779199493597,35.29,76899.03,20.1,0.35208,0.00014,28.91948]
[1779199493588,35.29,76911.85,20.1,0.35381,0.00014,28.97529]
[1779199493727,35.29,76911.85,20.1,0.35381,0.00014,28.97529]
[1779199493771,35.29,76911.85,20.1,0.35381,0.00014,28.97529]
[1779199494138,35.29,76911.85,20.1,0.35381,0.00014,28.97529]
[1779199494178,35.29,76911.85,20.1,0.35381,0.00014,28.97529]
[1779199494432,35.29,76911.85,20.1,0.35381,0.00014,28.97529]
[1779199494492,35.29,76930.12,20.1,0.35629,0.00014,29.05387]
[1779199494765,35.29,76930.12,20.1,0.35629,0.00014,29.05387]
[1779199494806,35.29,76930.12,20.1,0.35629,0.00014,29.05387]
[1779199500331,35.29,76930.68,20.1,0.35636,0.00014,29.05625]
[1779199500352,35.29,76930.68,20.1,0.35636,0.00014,29.05625]
[1779199500547,35.29,76930.68,20.1,0.35636,0.00014,29.05625]
[1779199500900,35.29,76934.22,20.1,0.35684,0.00014,29.07132]
[1779199500916,35.29,76934.22,20.1,0.35684,0.00014,29.07132]
[1779199500942,35.29,76934.22,20.1,0.35684,0.00014,29.07132]
[1779199500947,35.29,76934.22,20.1,0.35684,0.00014,29.07132]
[1779199500971,35.29,76934.22,20.1,0.35684,0.00014,29.07132]
[1779199501063,35.29,76934.22,20.1,0.35684,0.00014,29.07132]
[1779199501356,35.29,76934.22,20.1,0.35684,0.00014,29.07132]
[1779199501937,35.29,76940.76,20.1,0.35773,0.00014,29.09905]
[1779199501966,35.29,76940.76,20.1,0.35773,0.00014,29.09905]
[1779199503465,35.29,76944.63,20.1,0.35825,0.00014,29.11537]
[1779199504114,35.29,76941.97,20.1,0.35789,0.00014,29.10408]
[1779199504329,35.29,76941.97,20.1,0.35789,0.00014,29.10408]
[1779199504330,35.29,76941.97,20.1,0.35789,0.00014,29.10408]
[1779199504488,35.29,76926.45,20.1,0.35578,0.00014,29.03798]
[1779199504918,35.29,76926.45,20.1,0.35578,0.00014,29.03798]
[1779199505044,35.29,76926.45,20.1,0.35578,0.00014,29.03798]
[1779199505077,35.29,76926.45,20.1,0.35578,0.00014,29.03798]
[1779199505272,35.29,76926.45,20.1,0.35578,0.00014,29.03798]
[1779199505497,35.29,76914.2,20.1,0.35413,0.00014,28.98529]
[1779199505733,35.29,76914.2,20.1,0.35413,0.00014,28.98529]
[1779199505826,35.29,76914.2,20.1,0.35413,0.00014,28.98529]
[1779199506089,35.29,76914.2,20.1,0.35413,0.00014,28.98529]
[1779199506531,35.29,76914.2,20.1,0.35413,0.00014,28.98529]
[1779199506728,35.29,76905.96,20.1,0.35301,0.00014,28.94962]
[1779199506743,35.29,76905.96,20.1,0.35301,0.00014,28.94962]
[1779199507047,35.29,76905.96,20.1,0.35301,0.00014,28.94962]
[1779199507076,35.29,76905.96,20.1,0.35301,0.00014,28.94962]
[1779199507512,35.29,76898.74,20.1,0.35204,0.00014,28.91821]
[1779199508807,35.29,76894.95,20.1,0.35153,0.00013,28.90165]
[1779199509525,35.29,76894.66,20.1,0.35149,0.00013,28.90041]
[1779199509881,35.29,76894.66,20.1,0.35149,0.00013,28.90041]
[1779199509887,35.29,76894.66,20.1,0.35149,0.00013,28.90041]
[1779199509956,35.29,76894.66,20.1,0.35149,0.00013,28.90041]
[1779199510533,35.29,76895.78,20.1,0.35165,0.00013,28.90543]
[1779199510755,35.29,76895.78,20.1,0.35165,0.00013,28.90543]
[1779199510916,35.29,76895.78,20.1,0.35165,0.00013,28.90543]
[1779199512261,35.29,76894.98,20.1,0.35154,0.00013,28.90195]
[1779199512338,35.29,76894.98,20.1,0.35154,0.00013,28.90195]
[1779199513710,35.29,76900.36,20.1,0.35227,0.00014,28.92563]
[1779199513968,35.29,76900.36,20.1,0.35227,0.00014,28.92563]
[1779199514636,35.29,76900.36,20.1,0.35227,0.00014,28.92563]
[1779199516463,35.29,76899.96,20.1,0.35222,0.00014,28.92401]
[1779199516528,35.29,76899.96,20.1,0.35222,0.00014,28.92401]
[1779199517481,35.29,76901.31,20.1,0.35241,0.00014,28.92997]
[1779199517632,35.3,76911.15,20.1,0.35374,0.00014,28.97279]
[1779199518249,35.3,76911.15,20.1,0.35374,0.00014,28.97279]
[1779199518444,35.3,76911.15,20.1,0.35374,0.00014,28.97279]
[1779199518480,35.3,76911.15,20.1,0.35374,0.00014,28.97279]
[1779199519116,35.3,76906.05,20.1,0.35305,0.00014,28.9507]
[1779199519743,35.3,76902.44,20.1,0.35256,0.00014,28.93503]
[1779199520630,35.3,76902.44,20.1,0.35256,0.00014,28.93503]
[1779199521244,35.3,76900.14,20.1,0.35225,0.00014,28.92506]
[1779199521245,35.3,76900.14,20.1,0.35225,0.00014,28.92506]
[1779199522316,35.3,76896.71,20.1,0.35179,0.00013,28.91014]
[1779199523277,35.3,76896.71,20.1,0.3518,0.00013,28.91022]
[1779199527012,35.3,76888.06,20.1,0.35064,0.00013,28.87252]
[1779199528742,35.3,76885.47,20.1,0.3503,0.00013,28.86134]
[1779199529491,35.3,76885.47,20.1,0.3503,0.00013,28.86134]
[1779199529818,35.3,76884.3,20.1,0.35014,0.00013,28.85613]
[1779199530723,35.3,76871.22,20.1,0.34838,0.00013,28.7981]
[1779199532265,35.3,76871.22,20.1,0.34838,0.00013,28.7981]
[1779199532435,35.3,76871.22,20.1,0.34838,0.00013,28.7981]
[1779199532800,35.3,76864.43,20.1,0.34745,0.00013,28.76469]
[1779199533501,35.3,76864.43,20.1,0.34745,0.00013,28.76469]
[1779199533547,35.3,76860.23,20.1,0.34689,0.00013,28.7459]
[1779199533830,35.3,76860.23,20.1,0.34689,0.00013,28.7459]
[1779199534270,35.3,76860.23,20.1,0.34689,0.00013,28.7459]
[1779199534599,35.3,76860.23,20.1,0.34689,0.00013,28.7459]
[1779199535102,35.3,76863.81,20.1,0.34737,0.00013,28.76183]
[1779199535198,35.3,76863.81,20.1,0.34737,0.00013,28.76183]
[1779199535234,35.3,76883.72,20.1,0.35004,0.00013,28.85043]
[1779199535858,35.3,76883.72,20.1,0.35004,0.00013,28.85043]
[1779199537660,35.3,76884.58,20.1,0.35016,0.00013,28.85423]
[1779199538808,35.3,76880.27,20.1,0.34958,0.00013,28.83507]
[1779199543130,35.29,76871.22,20.1,0.34834,0.00013,28.79414]
[1779199543133,35.29,76871.22,20.1,0.34834,0.00013,28.79414]
[1779199543200,35.29,76862.4,20.1,0.34714,0.00013,28.75438]
[1779199544152,35.29,76862.4,20.1,0.34714,0.00013,28.75438]
[1779199545081,35.29,76858.09,20.1,0.34656,0.00013,28.73488]
[1779199546821,35.29,76861.93,20.1,0.34707,0.00013,28.75203]
[1779199548195,35.29,76863.71,20.1,0.3473,0.00013,28.75991]
[1779199554172,35.28,76860.97,20.1,0.34691,0.00013,28.74684]
[1779199554188,35.28,76860.97,20.1,0.34691,0.00013,28.74684]
[1779199554897,35.28,76850.77,20.1,0.34553,0.00013,28.70059]
[1779199557322,35.28,76850.25,20.1,0.34546,0.00013,28.69811]
[1779199557370,35.28,76850.25,20.1,0.34546,0.00013,28.69811]
[1779199558352,35.28,76849.68,20.1,0.34538,0.00013,28.69535]
[1779199558360,35.28,76849.68,20.1,0.34538,0.00013,28.69535]
[1779199558392,35.28,76849.68,20.1,0.34538,0.00013,28.69535]
[1779199558477,35.28,76849.68,20.1,0.34538,0.00013,28.69535]
[1779199558739,35.28,76847.85,20.1,0.34513,0.00013,28.68697]
[1779199558897,35.28,76847.85,20.1,0.34513,0.00013,28.68697]
[1779199558978,35.28,76847.85,20.1,0.34513,0.00013,28.68697]
[1779199559391,35.28,76847.85,20.1,0.34513,0.00013,28.68697]
[1779199559929,35.28,76842.87,20.1,0.34446,0.00013,28.66426]
[1779199563469,35.28,76829.67,20.1,0.34268,0.00013,28.60378]
[1779199563495,35.28,76829.67,20.1,0.34268,0.00013,28.60378]
[1779199563517,35.28,76829.67,20.1,0.34268,0.00013,28.60378]
[1779199563783,35.28,76830.9,20.1,0.34285,0.00013,28.60941]
[1779199563813,35.28,76830.9,20.1,0.34285,0.00013,28.60941]
[1779199564328,35.28,76830.9,20.1,0.34285,0.00013,28.60941]
[1779199564661,35.28,76830.9,20.1,0.34285,0.00013,28.60941]
[1779199566274,35.28,76823.9,20.1,0.34191,0.00013,28.57718]
[1779199566305,35.28,76823.9,20.1,0.34191,0.00013,28.57718]
[1779199569698,35.28,76831.85,20.1,0.34297,0.00013,28.61371]
[1779199573177,35.28,76831.27,20.1,0.34289,0.00013,28.61093]
[1779199573683,35.28,76831.27,20.1,0.34289,0.00013,28.61093]
[1779199575036,35.28,76820.57,20.1,0.34146,0.00013,28.5616]
[1779199577436,35.28,76822.22,20.1,0.34168,0.00013,28.56923]
[1779199577977,35.28,76821.72,20.1,0.34161,0.00013,28.56692]
[1779199577993,35.28,76821.72,20.1,0.34161,0.00013,28.56692]
[1779199578035,35.28,76821.72,20.1,0.34161,0.00013,28.56692]
[1779199578041,35.28,76821.72,20.1,0.34161,0.00013,28.56692]
[1779199578047,35.28,76821.72,20.1,0.34161,0.00013,28.56692]
[1779199578323,35.28,76821.72,20.1,0.34161,0.00013,28.56692]
[1779199578439,35.28,76821.72,20.1,0.34161,0.00013,28.56692]
[1779199578448,35.28,76821.72,20.1,0.34161,0.00013,28.56692]
[1779199578711,35.28,76821.72,20.1,0.34161,0.00013,28.56692]
[1779199578747,35.28,76821.72,20.1,0.34161,0.00013,28.56692]
[1779199578769,35.28,76821.72,20.1,0.34161,0.00013,28.56692]
[1779199578451,35.28,76810.87,20.1,0.34016,0.00013,28.51664]
[1779199578893,35.28,76810.87,20.1,0.34016,0.00013,28.51664]
[1779199578962,35.28,76810.87,20.1,0.34016,0.00013,28.51664]
[1779199579121,35.28,76810.87,20.1,0.34016,0.00013,28.51664]
[1779199579244,35.28,76810.87,20.1,0.34016,0.00013,28.51664]
[1779199579341,35.28,76810.87,20.1,0.34016,0.00013,28.51664]
[1779199579925,35.28,76817.59,20.1,0.34106,0.00013,28.54783]
[1779199580682,35.28,76817.59,20.1,0.34106,0.00013,28.54783]
[1779199580788,35.28,76824.76,20.1,0.34202,0.00013,28.58101]
[1779199580925,35.28,76824.76,20.1,0.34202,0.00013,28.58101]
[1779199581162,35.28,76824.76,20.1,0.34202,0.00013,28.58101]
[1779199581323,35.28,76824.76,20.1,0.34202,0.00013,28.58101]
[1779199582918,35.28,76813.37,20.1,0.3405,0.00013,28.52833]
[1779199583310,35.28,76813.37,20.1,0.3405,0.00013,28.52833]
[1779199583346,35.28,76813.37,20.1,0.3405,0.00013,28.52833]
[1779199583439,35.28,76813.37,20.1,0.3405,0.00013,28.52833]
[1779199583570,35.28,76813.37,20.1,0.3405,0.00013,28.52833]
[1779199583668,35.28,76813.37,20.1,0.3405,0.00013,28.52833]
[1779199583770,35.28,76813.37,20.1,0.3405,0.00013,28.52833]
[1779199583935,35.28,76821.75,20.1,0.34162,0.00013,28.56716]
[1779199584160,35.28,76821.75,20.1,0.34162,0.00013,28.56716]
[1779199584444,35.28,76821.75,20.1,0.34162,0.00013,28.56716]
[1779199584484,35.28,76843.67,20.1,0.34456,0.00013,28.66764]
[1779199584788,35.28,76843.67,20.1,0.34456,0.00013,28.66764]
[1779199584884,35.28,76843.67,20.1,0.34456,0.00013,28.66764]
[1779199585352,35.28,76843.67,20.1,0.34456,0.00013,28.66764]
[1779199585357,35.28,76851.41,20.1,0.34559,0.00013,28.70268]
[1779199587752,35.28,76847.61,20.1,0.34508,0.00013,28.68536]
[1779199587763,35.28,76841.34,20.1,0.34424,0.00013,28.65676]
[1779199588334,35.28,76841.34,20.1,0.34424,0.00013,28.65676]
[1779199588572,35.28,76841.34,20.1,0.34424,0.00013,28.65676]
[1779199589173,35.27,76822.14,20.1,0.34166,0.00013,28.56858]
[1779199592243,35.27,76814.74,20.1,0.34066,0.00013,28.53122]
[1779199592335,35.27,76814.74,20.1,0.34066,0.00013,28.53122]
[1779199592583,35.27,76814.74,20.1,0.34066,0.00013,28.53122]
[1779199593010,35.28,76822.75,20.1,0.34173,0.00013,28.56831]
[1779199593341,35.28,76822.75,20.1,0.34173,0.00013,28.56831]
[1779199593443,35.27,76831.47,20.1,0.3429,0.00013,28.60844]
[1779199594235,35.27,76831.47,20.1,0.3429,0.00013,28.60844]
[1779199594797,35.27,76833.56,20.1,0.34317,0.00013,28.61798]
[1779199594816,35.27,76833.56,20.1,0.34317,0.00013,28.61798]
[1779199595492,35.27,76833.56,20.1,0.34317,0.00013,28.61798]
[1779199597768,35.27,76834.8,20.1,0.34334,0.00013,28.62357]
[1779199597811,35.27,76836.17,20.1,0.34352,0.00013,28.62979]
[1779199598272,35.27,76836.17,20.1,0.34352,0.00013,28.62979]
[1779199598280,35.27,76836.17,20.1,0.34352,0.00013,28.62979]
[1779199598291,35.27,76836.17,20.1,0.34352,0.00013,28.62979]
[1779199598449,35.27,76836.17,20.1,0.34352,0.00013,28.62979]
[1779199598496,35.27,76836.17,20.1,0.34352,0.00013,28.62979]
[1779199598497,35.27,76836.17,20.1,0.34352,0.00013,28.62979]
[1779199598591,35.27,76836.17,20.1,0.34352,0.00013,28.62979]
[1779199598700,35.27,76836.17,20.1,0.34352,0.00013,28.62979]
[1779199598768,35.27,76836.17,20.1,0.34352,0.00013,28.62979]
[1779199598774,35.27,76836.17,20.1,0.34352,0.00013,28.62979]
[1779199598789,35.27,76814.03,20.1,0.34056,0.00013,28.52771]
[1779199599115,35.27,76814.03,20.1,0.34056,0.00013,28.52771]
[1779199599235,35.27,76814.03,20.1,0.34056,0.00013,28.52771]
[1779199599399,35.27,76814.03,20.1,0.34056,0.00013,28.52771]
[1779199599624,35.27,76814.03,20.1,0.34056,0.00013,28.52771]
[1779199599646,35.27,76795.5,20.1,0.33808,0.00013,28.44117]
[1779199600286,35.27,76795.5,20.1,0.33808,0.00013,28.44117]
[1779199601520,35.27,76793.06,20.1,0.33776,0.00013,28.42979]
[1779199601532,35.27,76793.06,20.1,0.33776,0.00013,28.42979]
[1779199601810,35.27,76791.26,20.1,0.33753,0.00013,28.42141]
[1779199602463,35.28,76778.34,20.1,0.33581,0.00013,28.36038]
[1779199606990,35.28,76774.37,20.1,0.3353,0.00013,28.34216]
[1779199607230,35.28,76774.37,20.1,0.3353,0.00013,28.34216]
[1779199607323,35.28,76774.37,20.1,0.3353,0.00013,28.34216]
[1779199608235,35.28,76771.19,20.1,0.33489,0.00013,28.32716]
[1779199608390,35.28,76771.19,20.1,0.33489,0.00013,28.32716]
[1779199608516,35.28,76771.19,20.1,0.33489,0.00013,28.32716]
[1779199609003,35.28,76765.1,20.1,0.33408,0.00013,28.29822]
[1779199609317,35.28,76763.49,20.1,0.33387,0.00013,28.29071]
[1779199613465,35.29,76753.7,20.1,0.33259,0.00013,28.24409]
[1779199616026,35.29,76747.27,20.1,0.33175,0.00013,28.21333]
[1779199616167,35.29,76747.27,20.1,0.33175,0.00013,28.21333]
[1779199619312,35.29,76744.36,20.1,0.33137,0.00013,28.19954]
[1779199619368,35.29,76744.36,20.1,0.33137,0.00013,28.19954]
[1779199619519,35.29,76744.36,20.1,0.33137,0.00013,28.19954]
[1779199619592,35.29,76743.39,20.1,0.33125,0.00013,28.1949]
[1779199624797,35.29,76743.68,20.1,0.33127,0.00013,28.19571]
[1779199624850,35.29,76744.06,20.1,0.33131,0.00013,28.1974]
[1779199625776,35.29,76744.06,20.1,0.33131,0.00013,28.1974]
[1779199631248,35.28,76746.35,20.1,0.33159,0.00013,28.20759]
[1779199631347,35.28,76746.35,20.1,0.33159,0.00013,28.20759]
[1779199632255,35.28,76748.41,20.1,0.33186,0.00013,28.21741]
[1779199632290,35.28,76748.41,20.1,0.33186,0.00013,28.21741]
[1779199632578,35.28,76748.41,20.1,0.33186,0.00013,28.21741]
[1779199632748,35.28,76748.41,20.1,0.33186,0.00013,28.21741]
[1779199632772,35.28,76731.63,20.1,0.32963,0.00013,28.13558]
[1779199632956,35.28,76731.63,20.1,0.32963,0.00013,28.13558]
[1779199633006,35.28,76731.63,20.1,0.32963,0.00013,28.13558]
[1779199633221,35.28,76731.63,20.1,0.32963,0.00013,28.13558]
[1779199633431,35.28,76731.63,20.1,0.32963,0.00013,28.13558]
[1779199633537,35.28,76731.63,20.1,0.32963,0.00013,28.13558]
[1779199633760,35.28,76731.63,20.1,0.32963,0.00013,28.13558]
[1779199633772,35.28,76709.68,20.1,0.32674,0.00013,28.02741]
[1779199634204,35.28,76709.68,20.1,0.32674,0.00013,28.02741]
[1779199634268,35.28,76709.68,20.1,0.32674,0.00013,28.02741]
[1779199634299,35.28,76709.68,20.1,0.32674,0.00013,28.02741]
[1779199634330,35.28,76709.68,20.1,0.32674,0.00013,28.02741]
[1779199634517,35.28,76709.68,20.1,0.32674,0.00013,28.02741]
[1779199635144,35.28,76706.76,20.1,0.32635,0.00013,28.01291]
[1779199635269,35.28,76706.76,20.1,0.32635,0.00013,28.01291]
[1779199636574,35.28,76712.8,20.1,0.32715,0.00013,28.04283]
[1779199636918,35.28,76720.02,20.1,0.3281,0.00013,28.07843]
[1779199638688,35.28,76727.11,20.1,0.32903,0.00013,28.11322]
[1779199639840,35.28,76727.43,20.1,0.32907,0.00013,28.1146]
[1779199640683,35.28,76727.43,20.1,0.32907,0.00013,28.1146]
[1779199642134,35.27,76726.71,20.1,0.32897,0.00013,28.11088]
[1779199642145,35.27,76726.71,20.1,0.32897,0.00013,28.11088]
[1779199643187,35.27,76720.55,20.1,0.32815,0.00013,28.08051]
[1779199643207,35.27,76720.55,20.1,0.32815,0.00013,28.08051]
[1779199645465,35.27,76716.15,20.1,0.32757,0.00013,28.0587]
[1779199646565,35.27,76717.05,20.1,0.32769,0.00013,28.06309]
[1779199647949,35.27,76711.02,20.1,0.32689,0.00013,28.03319]
[1779199648328,35.27,76711.02,20.1,0.32689,0.00013,28.03319]
[1779199649138,35.27,76709.42,20.1,0.32668,0.00013,28.02523]
[1779199653211,35.27,76695.54,20.1,0.32484,0.00013,27.95303]
[1779199656078,35.27,76706.88,20.1,0.32633,0.00013,28.00956]
[1779199656125,35.27,76706.88,20.1,0.32633,0.00013,28.00956]
[1779199656274,35.27,76706.88,20.1,0.32633,0.00013,28.00956]
[1779199656341,35.27,76706.88,20.1,0.32633,0.00013,28.00956]
[1779199656538,35.27,76706.88,20.1,0.32633,0.00013,28.00956]
[1779199656609,35.27,76706.88,20.1,0.32633,0.00013,28.00956]
[1779199656628,35.27,76706.88,20.1,0.32633,0.00013,28.00956]
[1779199656656,35.27,76706.88,20.1,0.32633,0.00013,28.00956]
[1779199656741,35.27,76695.24,20.1,0.3248,0.00013,27.95156]
[1779199656914,35.27,76695.24,20.1,0.3248,0.00013,27.95156]
[1779199657226,35.27,76695.24,20.1,0.3248,0.00013,27.95156]
[1779199657743,35.27,76695.24,20.1,0.3248,0.00013,27.95156]
[1779199658308,35.27,76687.02,20.1,0.32372,0.00013,27.91041]
[1779199658327,35.27,76687.02,20.1,0.32372,0.00013,27.91041]
[1779199658435,35.27,76687.02,20.1,0.32372,0.00013,27.91041]
[1779199658524,35.27,76687.02,20.1,0.32372,0.00013,27.91041]
[1779199661222,35.27,76686.45,20.1,0.32365,0.00013,27.90776]
[1779199661334,35.27,76686.45,20.1,0.32365,0.00013,27.90776]
[1779199661798,35.27,76686.45,20.1,0.32365,0.00013,27.90776]
[1779199662474,35.27,76678.76,20.1,0.32265,0.00013,27.86911]
[1779199662501,35.27,76678.76,20.1,0.32265,0.00013,27.86911]
[1779199662505,35.27,76678.76,20.1,0.32265,0.00013,27.86911]
[1779199662733,35.28,76666.89,20.1,0.3211,0.00013,27.80912]
[1779199665078,35.28,76664.79,20.1,0.32083,0.00013,27.79877]
[1779199665111,35.28,76664.79,20.1,0.32083,0.00013,27.79877]
[1779199665739,35.28,76664.79,20.1,0.32083,0.00013,27.79877]
[1779199666981,35.28,76672.17,20.1,0.32181,0.00013,27.83653]
[1779199667245,35.28,76672.17,20.1,0.32181,0.00013,27.83653]
[1779199667751,35.28,76672.17,20.1,0.32181,0.00013,27.83653]
[1779199668833,35.28,76678.28,20.1,0.32261,0.00013,27.86755]
[1779199669201,35.28,76683.36,20.1,0.32328,0.00013,27.89325]
[1779199670700,35.28,76676.46,20.1,0.32238,0.00013,27.85854]
[1779199670706,35.28,76676.46,20.1,0.32238,0.00013,27.85854]
[1779199670736,35.28,76676.46,20.1,0.32238,0.00013,27.85854]
[1779199671861,35.28,76664.43,20.1,0.32081,0.00013,27.79781]
[1779199672409,35.28,76664.43,20.1,0.32081,0.00013,27.79781]
[1779199672466,35.28,76664.43,20.1,0.32081,0.00013,27.79781]
[1779199672640,35.28,76664.43,20.1,0.32081,0.00013,27.79781]
[1779199672663,35.28,76664.43,20.1,0.32081,0.00013,27.79781]
[1779199672784,35.28,76664.43,20.1,0.32081,0.00013,27.79781]
[1779199672837,35.28,76654.03,20.1,0.31946,0.00013,27.74494]
[1779199674797,35.29,76642.7,20.1,0.31799,0.00013,27.68727]
[1779199675666,35.29,76642.7,20.1,0.31799,0.00013,27.68727]
[1779199676972,35.29,76643.58,20.1,0.31812,0.00013,27.69231]
[1779199678345,35.29,76648.83,20.1,0.31881,0.00013,27.71953]
[1779199678614,35.29,76648.83,20.1,0.31881,0.00013,27.71953]
[1779199678716,35.29,76648.83,20.1,0.31881,0.00013,27.71953]
[1779199678759,35.29,76648.83,20.1,0.31881,0.00013,27.71953]
[1779199678834,35.29,76660.5,20.1,0.32034,0.00013,27.7794]
[1779199679028,35.29,76660.5,20.1,0.32034,0.00013,27.7794]
[1779199679058,35.29,76660.5,20.1,0.32034,0.00013,27.7794]
[1779199679408,35.29,76660.5,20.1,0.32034,0.00013,27.7794]
[1779199679623,35.29,76660.5,20.1,0.32034,0.00013,27.7794]
[1779199679811,35.29,76660.5,20.1,0.32034,0.00013,27.7794]
[1779199679838,35.29,76670.28,20.1,0.32162,0.00013,27.82926]
[1779199680127,35.29,76670.28,20.1,0.32162,0.00013,27.82926]
[1779199680483,35.29,76670.28,20.1,0.32162,0.00013,27.82926]
[1779199680995,35.29,76662.46,20.1,0.3206,0.00013,27.78969]
[1779199681021,35.29,76662.46,20.1,0.3206,0.00013,27.78969]
[1779199681472,35.29,76662.46,20.1,0.3206,0.00013,27.78969]
[1779199681855,35.29,76652.21,20.1,0.31927,0.00013,27.73755]
[1779199681911,35.29,76652.21,20.1,0.31927,0.00013,27.73755]
[1779199682217,35.29,76652.21,20.1,0.31927,0.00013,27.73755]
[1779199684710,35.3,76659.51,20.1,0.32024,0.00013,27.77522]
[1779199684716,35.3,76659.51,20.1,0.32024,0.00013,27.77522]
[1779199684951,35.3,76661.2,20.1,0.32046,0.00013,27.784]
[1779199685056,35.3,76673.58,20.1,0.32208,0.00013,27.84681]
[1779199686890,35.3,76684.15,20.1,0.32347,0.00013,27.90027]
[1779199689335,35.3,76683.0,20.1,0.32332,0.00013,27.89455]
[1779199690029,35.3,76683.39,20.1,0.32337,0.00013,27.89665]
[1779199690068,35.3,76683.39,20.1,0.32337,0.00013,27.89665]
[1779199690123,35.3,76683.39,20.1,0.32337,0.00013,27.89665]
[1779199690252,35.3,76683.39,20.1,0.32337,0.00013,27.89665]
[1779199690529,35.3,76683.39,20.1,0.32337,0.00013,27.89665]
[1779199690880,35.3,76683.39,20.1,0.32337,0.00013,27.89665]
[1779199690892,35.3,76683.39,20.1,0.32337,0.00013,27.89665]
[1779199691255,35.3,76683.76,20.1,0.32342,0.00013,27.89851]
[1779199691533,35.3,76653.02,20.1,0.3194,0.00013,27.74266]
[1779199692731,35.3,76647.02,20.1,0.31863,0.00013,27.71221]
[1779199693003,35.3,76647.02,20.1,0.31863,0.00013,27.71221]
[1779199693230,35.3,76647.02,20.1,0.31863,0.00013,27.71221]
[1779199693669,35.3,76647.02,20.1,0.31863,0.00013,27.71221]
[1779199693671,35.3,76647.02,20.1,0.31863,0.00013,27.71221]
[1779199693784,35.3,76647.02,20.1,0.31863,0.00013,27.71221]
[1779199694159,35.3,76649.85,20.1,0.319,0.00013,27.72694]
[1779199695110,35.3,76653.71,20.1,0.31951,0.00013,27.7469]
[1779199696048,35.3,76658.93,20.1,0.3202,0.00013,27.77373]
[1779199696155,35.3,76658.93,20.1,0.3202,0.00013,27.77373]
[1779199696496,35.3,76658.93,20.1,0.3202,0.00013,27.77373]
[1779199696927,35.3,76659.17,20.1,0.32024,0.00013,27.77512]
[1779199697327,35.3,76659.17,20.1,0.32024,0.00013,27.77512]
[1779199697779,35.3,76659.17,20.1,0.32024,0.00013,27.77512]
[1779199699434,35.31,76661.98,20.1,0.32061,0.00013,27.78973]
[1779199699486,35.31,76661.98,20.1,0.32061,0.00013,27.78973]
[1779199699834,35.31,76661.98,20.1,0.32061,0.00013,27.78973]
[1779199699856,35.31,76661.98,20.1,0.32061,0.00013,27.78973]
[1779199700184,35.31,76662.9,20.1,0.32074,0.00013,27.79457]
[1779199701329,35.31,76661.58,20.1,0.32057,0.00013,27.788]
[1779199701993,35.31,76657.22,20.1,0.32,0.00013,27.76595]
[1779199703718,35.31,76657.75,20.1,0.32008,0.00013,27.76883]
[1779199703783,35.31,76657.75,20.1,0.32008,0.00013,27.76883]
[1779199704241,35.31,76659.09,20.1,0.32026,0.00013,27.77583]
[1779199704875,35.31,76659.09,20.1,0.32026,0.00013,27.77583]
[1779199707018,35.31,76654.6,20.1,0.31968,0.00013,27.75344]
[1779199707352,35.31,76654.6,20.1,0.31968,0.00013,27.75344]
[1779199707793,35.31,76654.6,20.1,0.31968,0.00013,27.75344]
[1779199708668,35.31,76656.24,20.1,0.3199,0.00013,27.76199]
[1779199708831,35.31,76656.24,20.1,0.3199,0.00013,27.76199]
[1779199708910,35.31,76659.08,20.1,0.32028,0.00013,27.77664]
[1779199709003,35.31,76659.08,20.1,0.32028,0.00013,27.77664]
[1779199709193,35.31,76659.08,20.1,0.32028,0.00013,27.77664]
[1779199709674,35.31,76659.08,20.1,0.32028,0.00013,27.77664]
[1779199709795,35.31,76659.08,20.1,0.32028,0.00013,27.77664]
[1779199709835,35.31,76659.08,20.1,0.32028,0.00013,27.77664]
[1779199709865,35.31,76659.08,20.1,0.32028,0.00013,27.77664]
[1779199709809,35.32,76652.48,20.1,0.31942,0.00013,27.74313]
[1779199710166,35.32,76652.48,20.1,0.31942,0.00013,27.74313]
[1779199711065,35.32,76649.25,20.1,0.319,0.00013,27.72655]
[1779199711220,35.32,76649.25,20.1,0.319,0.00013,27.72655]
[1779199712796,35.31,76649.2,20.1,0.31898,0.00013,27.72306]
[1779199713042,35.32,76648.95,20.1,0.31895,0.00013,27.72194]
[1779199714288,35.32,76648.95,20.1,0.31895,0.00013,27.7221]
[1779199714582,35.32,76648.95,20.1,0.31895,0.00013,27.7221]
[1779199717940,35.32,76656.59,20.1,0.31996,0.00013,27.76167]
[1779199719589,35.32,76657.07,20.1,0.32003,0.00013,27.76424]
[1779199723993,35.32,76661.65,20.1,0.32064,0.00013,27.78808]
[1779199727812,35.32,76659.52,20.1,0.32037,0.00013,27.77754]
[1779199728779,35.33,76658.46,20.1,0.32023,0.00013,27.77225]
[1779199729477,35.33,76654.32,20.1,0.3197,0.00013,27.75125]
[1779199733276,35.33,76655.28,20.1,0.31984,0.00013,27.75665]
[1779199739267,35.33,76654.77,20.1,0.31979,0.00013,27.7549]
[1779199741654,35.33,76654.91,20.1,0.31982,0.00013,27.75573]
[1779199741780,35.33,76654.91,20.1,0.31982,0.00013,27.75573]
[1779199741818,35.33,76654.91,20.1,0.31982,0.00013,27.75573]
[1779199741878,35.33,76654.91,20.1,0.31982,0.00013,27.75573]
[1779199741910,35.33,76654.91,20.1,0.31982,0.00013,27.75573]
[1779199741956,35.33,76654.91,20.1,0.31982,0.00013,27.75573]
[1779199742731,35.33,76655.69,20.1,0.31992,0.00013,27.75983]
[1779199742736,35.33,76655.69,20.1,0.31992,0.00013,27.75983]
[1779199743691,35.33,76649.81,20.1,0.31915,0.00013,27.72972]
[1779199743693,35.33,76649.81,20.1,0.31915,0.00013,27.72972]
[1779199747015,35.33,76649.35,20.1,0.31908,0.00013,27.72712]
[1779199747034,35.33,76649.35,20.1,0.31908,0.00013,27.72712]
[1779199747079,35.33,76649.35,20.1,0.31908,0.00013,27.72712]
[1779199747083,35.33,76649.35,20.1,0.31908,0.00013,27.72712]
[1779199750347,35.33,76653.88,20.1,0.31968,0.00013,27.75046]
[1779199750935,35.33,76653.88,20.1,0.31968,0.00013,27.75046]
[1779199750987,35.33,76654.49,20.1,0.31976,0.00013,27.7537]
[1779199751078,35.33,76654.49,20.1,0.31976,0.00013,27.7537]
[1779199751203,35.33,76654.49,20.1,0.31976,0.00013,27.7537]
[1779199754182,35.33,76646.01,20.1,0.31866,0.00013,27.71038]
[1779199754864,35.33,76646.01,20.1,0.31866,0.00013,27.71038]
[1779199755574,35.33,76643.96,20.1,0.31839,0.00013,27.69983]
[1779199755967,35.33,76643.96,20.1,0.31839,0.00013,27.69983]
[1779199755634,35.33,76645.19,20.1,0.31855,0.00013,27.7061]
[1779199756164,35.33,76645.19,20.1,0.31855,0.00013,27.7061]
[1779199756856,35.33,76645.19,20.1,0.31855,0.00013,27.7061]
[1779199756871,35.34,76651.57,20.1,0.31939,0.00013,27.73897]
[1779199757122,35.34,76651.57,20.1,0.31939,0.00013,27.73897]
[1779199757553,35.34,76651.57,20.1,0.31939,0.00013,27.73897]
[1779199757555,35.34,76651.57,20.1,0.31939,0.00013,27.73897]
[1779199757621,35.34,76654.94,20.1,0.31983,0.00013,27.75636]
[1779199759070,35.34,76658.26,20.1,0.32027,0.00013,27.77345]
[1779199761238,35.34,76668.31,20.1,0.32159,0.00013,27.82473]
[1779199761588,35.34,76668.31,20.1,0.32159,0.00013,27.82473]
[1779199761640,35.34,76668.31,20.1,0.32159,0.00013,27.82473]
[1779199762132,35.34,76669.21,20.1,0.32171,0.00013,27.8294]
[1779199763126,35.34,76669.0,20.1,0.32169,0.00013,27.82844]
[1779199764897,35.34,76667.8,20.1,0.32153,0.00013,27.82248]
[1779199765185,35.34,76667.41,20.1,0.32148,0.00013,27.82062]
[1779199765372,35.34,76667.41,20.1,0.32148,0.00013,27.82062]
[1779199765550,35.34,76667.41,20.1,0.32148,0.00013,27.82062]
[1779199765591,35.34,76667.41,20.1,0.32148,0.00013,27.82062]
[1779199765986,35.34,76676.06,20.1,0.32262,0.00013,27.86442]
[1779199766134,35.34,76676.06,20.1,0.32262,0.00013,27.86442]
[1779199766213,35.34,76676.06,20.1,0.32262,0.00013,27.86442]
[1779199766393,35.34,76676.06,20.1,0.32262,0.00013,27.86442]
[1779199766633,35.34,76676.06,20.1,0.32262,0.00013,27.86442]
[1779199766750,35.34,76676.06,20.1,0.32262,0.00013,27.86442]
[1779199766758,35.34,76688.38,20.1,0.32423,0.00013,27.92634]
[1779199769094,35.34,76687.26,20.1,0.32409,0.00013,27.92079]
[1779199769616,35.34,76687.26,20.1,0.32409,0.00013,27.92079]
[1779199769727,35.34,76687.26,20.1,0.32409,0.00013,27.92079]
[1779199771507,35.34,76671.99,20.1,0.32209,0.00013,27.84411]
[1779199772213,35.34,76668.19,20.1,0.32158,0.00013,27.82182]
[1779199774185,35.34,76664.13,20.1,0.32106,0.00013,27.80149]
[1779199775919,35.35,76663.87,20.1,0.32103,0.00013,27.8003]
[1779199777502,35.35,76673.07,20.1,0.32224,0.00013,27.84709]
[1779199777673,35.35,76673.07,20.1,0.32224,0.00013,27.84709]
[1779199779489,35.35,76685.08,20.1,0.32381,0.00013,27.90763]
[1779199782521,35.35,76693.59,20.1,0.32493,0.00013,27.95025]
[1779199782661,35.35,76693.59,20.1,0.32493,0.00013,27.95025]
[1779199785107,35.35,76703.95,20.1,0.32629,0.00013,28.00171]
[1779199785123,35.35,76703.95,20.1,0.32629,0.00013,28.00171]
[1779199785315,35.35,76703.95,20.1,0.32629,0.00013,28.00171]
[1779199785657,35.35,76703.95,20.1,0.32629,0.00013,28.00171]
[1779199785674,35.35,76703.95,20.1,0.32629,0.00013,28.00171]
[1779199786092,35.35,76704.82,20.1,0.3264,0.00013,28.00598]
[1779199786329,35.35,76704.82,20.1,0.3264,0.00013,28.00598]
[1779199787328,35.35,76711.5,20.1,0.32728,0.00013,28.03897]
[1779199788128,35.35,76710.38,20.1,0.32713,0.00013,28.03337]
[1779199788328,35.35,76710.38,20.1,0.32713,0.00013,28.03337]
[1779199788980,35.35,76710.38,20.1,0.32713,0.00013,28.03337]
[1779199788999,35.35,76710.38,20.1,0.32713,0.00013,28.03337]
[1779199790293,35.35,76704.02,20.1,0.32629,0.00013,28.00178]
[1779199794739,35.35,76702.19,20.1,0.32604,0.00013,27.99257]
[1779199797370,35.35,76700.39,20.1,0.3258,0.00013,27.98355]
[1779199797969,35.35,76700.39,20.1,0.3258,0.00013,27.98355]
[1779199798146,35.34,76697.37,20.1,0.32541,0.00013,27.96852]
[1779199798229,35.34,76697.37,20.1,0.32541,0.00013,27.96852]
[1779199798255,35.34,76697.37,20.1,0.32541,0.00013,27.96852]
[1779199798446,35.34,76697.37,20.1,0.32541,0.00013,27.96852]
[1779199798577,35.34,76697.37,20.1,0.32541,0.00013,27.96852]
[1779199798689,35.34,76697.37,20.1,0.32541,0.00013,27.96852]
[1779199798725,35.34,76697.37,20.1,0.32541,0.00013,27.96852]
[1779199798744,35.34,76697.37,20.1,0.32541,0.00013,27.96852]
[1779199798827,35.34,76675.78,20.1,0.32258,0.00013,27.8604]
[1779199799085,35.34,76675.78,20.1,0.32258,0.00013,27.8604]
[1779199799738,35.34,76675.78,20.1,0.32258,0.00013,27.8604]
[1779199799795,35.35,76661.44,20.1,0.32071,0.00013,27.78795]
[1779199800965,35.35,76661.44,20.1,0.32071,0.00013,27.78795]
[1779199801504,35.35,76663.08,20.1,0.32093,0.00013,27.79642]
[1779199802564,35.35,76663.05,20.1,0.32093,0.00013,27.79641]
[1779199804444,35.35,76662.36,20.1,0.32085,0.00013,27.79319]
[1779199804934,35.35,76662.36,20.1,0.32085,0.00013,27.79319]
[1779199804940,35.35,76662.36,20.1,0.32085,0.00013,27.79319]
[1779199804998,35.35,76655.37,20.1,0.31994,0.00013,27.75778]
[1779199805743,35.35,76655.37,20.1,0.31994,0.00013,27.75778]
[1779199810154,35.35,76650.9,20.1,0.31935,0.00013,27.73492]
[1779199810214,35.35,76650.9,20.1,0.31935,0.00013,27.73492]
[1779199810308,35.35,76650.9,20.1,0.31935,0.00013,27.73492]
[1779199810325,35.35,76650.9,20.1,0.31935,0.00013,27.73492]
[1779199810578,35.35,76650.9,20.1,0.31935,0.00013,27.73492]
[1779199813023,35.35,76640.89,20.1,0.31805,0.00013,27.68355]
[1779199813085,35.35,76643.44,20.1,0.31838,0.00013,27.69661]
[1779199813733,35.35,76643.44,20.1,0.31838,0.00013,27.69661]
[1779199813813,35.35,76643.44,20.1,0.31838,0.00013,27.69661]
[1779199813875,35.35,76647.68,20.1,0.31893,0.00013,27.7183]
[1779199814292,35.35,76647.68,20.1,0.31893,0.00013,27.7183]
[1779199814796,35.35,76647.82,20.1,0.31895,0.00013,27.71922]
[1779199816431,35.35,76648.59,20.1,0.31905,0.00013,27.72311]
[1779199816433,35.35,76648.59,20.1,0.31905,0.00013,27.72311]
[1779199817103,35.35,76648.77,20.1,0.31907,0.00013,27.72397]
[1779199817108,35.35,76648.77,20.1,0.31907,0.00013,27.72397]
[1779199818727,35.35,76646.73,20.1,0.31881,0.00013,27.71348]
[1779199819000,35.35,76646.73,20.1,0.31881,0.00013,27.71348]
[1779199819020,35.35,76646.73,20.1,0.31881,0.00013,27.71348]
[1779199821303,35.35,76644.58,20.1,0.31852,0.00013,27.70233]
[1779199821307,35.35,76644.58,20.1,0.31852,0.00013,27.70233]
[1779199821480,35.35,76644.58,20.1,0.31852,0.00013,27.70233]
[1779199821501,35.35,76644.58,20.1,0.31852,0.00013,27.70233]
[1779199821522,35.35,76644.58,20.1,0.31852,0.00013,27.70233]
[1779199821568,35.35,76644.58,20.1,0.31852,0.00013,27.70233]
[1779199823816,35.35,76635.43,20.1,0.31733,0.00013,27.65526]
[1779199824202,35.35,76637.63,20.1,0.31762,0.00013,27.66659]
[1779199827486,35.35,76644.53,20.1,0.31851,0.00013,27.70195]
[1779199827490,35.35,76644.53,20.1,0.31851,0.00013,27.70195]
[1779199831037,35.35,76648.25,20.1,0.31899,0.00013,27.72086]
[1779199831405,35.35,76648.7,20.1,0.31905,0.00013,27.7231]
[1779199831423,35.35,76648.7,20.1,0.31905,0.00013,27.7231]
[1779199832600,35.35,76648.95,20.1,0.31907,0.00013,27.72114]
[1779199832620,35.35,76648.95,20.1,0.31907,0.00013,27.72114]
[1779199832628,35.35,76648.95,20.1,0.31907,0.00013,27.72114]
[1779199832839,35.35,76648.95,20.1,0.31907,0.00013,27.72114]
[1779199833305,35.35,76652.6,20.1,0.31954,0.00013,27.73974]
[1779199833930,35.34,76661.79,20.1,0.32074,0.00013,27.78647]
[1779199834070,35.34,76661.79,20.1,0.32074,0.00013,27.78647]
[1779199835654,35.35,76665.03,20.1,0.32116,0.00013,27.80306]
[1779199836198,35.35,76664.85,20.1,0.32114,0.00013,27.80227]
[1779199836271,35.35,76664.85,20.1,0.32114,0.00013,27.80227]
[1779199837135,35.35,76668.19,20.1,0.32158,0.00013,27.81932]
[1779199837167,35.35,76668.19,20.1,0.32158,0.00013,27.81932]
[1779199838186,35.35,76668.06,20.1,0.32157,0.00013,27.81877]
[1779199841543,35.35,76667.85,20.1,0.32155,0.00013,27.81805]
[1779199842117,35.35,76668.41,20.1,0.32163,0.00013,27.82099]
[1779199843142,35.35,76668.06,20.1,0.32158,0.00013,27.81934]
[1779199844785,35.35,76662.0,20.1,0.3208,0.00013,27.78874]
[1779199848379,35.35,76664.49,20.1,0.32114,0.00013,27.80191]
[1779199848630,35.35,76664.49,20.1,0.32114,0.00013,27.80191]
[1779199848641,35.35,76664.49,20.1,0.32114,0.00013,27.80191]
[1779199848979,35.35,76664.49,20.1,0.32114,0.00013,27.80191]
[1779199849120,35.35,76664.49,20.1,0.32114,0.00013,27.80191]
[1779199849143,35.35,76664.49,20.1,0.32114,0.00013,27.80191]
[1779199849036,35.36,76682.75,20.1,0.32353,0.00013,27.89412]
[1779199849387,35.36,76682.75,20.1,0.32353,0.00013,27.89412]
[1779199849398,35.36,76682.75,20.1,0.32353,0.00013,27.89412]
[1779199849778,35.36,76682.75,20.1,0.32353,0.00013,27.89412]
[1779199850439,35.36,76690.07,20.1,0.32449,0.00013,27.93076]
[1779199850756,35.36,76690.07,20.1,0.32449,0.00013,27.93076]
[1779199850842,35.36,76690.07,20.1,0.32449,0.00013,27.93076]
[1779199852067,35.36,76687.89,20.1,0.3242,0.00013,27.92001]
[1779199853271,35.36,76687.61,20.1,0.32417,0.00013,27.91864]
[1779199853724,35.36,76687.61,20.1,0.32417,0.00013,27.91864]
[1779199854678,35.36,76691.3,20.1,0.32465,0.00013,27.93711]
[1779199854856,35.36,76691.3,20.1,0.32465,0.00013,27.93711]
[1779199856402,35.36,76701.41,20.1,0.32598,0.00013,27.98747]
[1779199859465,35.36,76701.65,20.1,0.32601,0.00013,27.9886]
[1779199859742,35.36,76701.65,20.1,0.32601,0.00013,27.9886]
[1779199859929,35.36,76701.65,20.1,0.32601,0.00013,27.9886]
[1779199860324,35.36,76704.07,20.1,0.32633,0.00013,28.00056]
[1779199860338,35.36,76704.07,20.1,0.32633,0.00013,28.00056]
[1779199860399,35.36,76704.07,20.1,0.32633,0.00013,28.00056]
[1779199860412,35.36,76704.07,20.1,0.32633,0.00013,28.00056]
[1779199860704,35.36,76704.07,20.1,0.32633,0.00013,28.00056]
[1779199860788,35.36,76704.07,20.1,0.32633,0.00013,28.00056]
[1779199861130,35.36,76713.65,20.1,0.32758,0.00013,28.04787]
[1779199862282,35.36,76722.02,20.1,0.32868,0.00013,28.08896]
[1779199862669,35.36,76722.02,20.1,0.32868,0.00013,28.08896]
[1779199862862,35.36,76722.02,20.1,0.32868,0.00013,28.08896]
[1779199862871,35.36,76722.02,20.1,0.32868,0.00013,28.08896]
[1779199862918,35.36,76722.02,20.1,0.32868,0.00013,28.08896]
[1779199863201,35.36,76722.02,20.1,0.32868,0.00013,28.08896]
[1779199863151,35.36,76732.12,20.1,0.33001,0.00013,28.13825]
[1779199863315,35.36,76732.12,20.1,0.33001,0.00013,28.13825]
[1779199863730,35.36,76732.12,20.1,0.33001,0.00013,28.13825]
[1779199863855,35.36,76732.12,20.1,0.33001,0.00013,28.13825]
[1779199865512,35.35,76735.92,20.1,0.33051,0.00013,28.1565]
[1779199865683,35.35,76735.92,20.1,0.33051,0.00013,28.1565]
[1779199871210,35.35,76739.52,20.1,0.33095,0.00013,28.17302]
[1779199873181,35.35,76739.52,20.1,0.33095,0.00013,28.17302]
[1779199873190,35.35,76739.52,20.1,0.33095,0.00013,28.17302]
[1779199873203,35.35,76737.54,20.1,0.33069,0.00013,28.16323]
[1779199873221,35.35,76737.54,20.1,0.33069,0.00013,28.16323]
[1779199873779,35.35,76737.54,20.1,0.33069,0.00013,28.16323]
[1779199873786,35.35,76737.54,20.1,0.33069,0.00013,28.16323]
[1779199873795,35.35,76737.54,20.1,0.33069,0.00013,28.16323]
[1779199874841,35.35,76736.05,20.1,0.33048,0.00013,28.15567]
[1779199875540,35.34,76735.4,20.1,0.33039,0.00013,28.15236]
[1779199875631,35.34,76735.4,20.1,0.33039,0.00013,28.15236]
[1779199876004,35.34,76735.4,20.1,0.33039,0.00013,28.15236]
[1779199876329,35.34,76729.82,20.1,0.32965,0.00013,28.12502]
[1779199876340,35.34,76718.84,20.1,0.3282,0.00013,28.07111]
[1779199877252,35.34,76718.84,20.1,0.3282,0.00013,28.07111]
[1779199877631,35.34,76718.84,20.1,0.3282,0.00013,28.07111]
[1779199880284,35.34,76703.73,20.1,0.32621,0.00013,27.99634]
[1779199881330,35.34,76703.73,20.1,0.32621,0.00013,27.99634]
[1779199881410,35.34,76703.73,20.1,0.32621,0.00013,27.99634]
[1779199881498,35.34,76703.73,20.1,0.32621,0.00013,27.99634]
[1779199881653,35.34,76703.73,20.1,0.32621,0.00013,27.99634]
[1779199881686,35.34,76703.73,20.1,0.32621,0.00013,27.99634]
[1779199881883,35.34,76703.73,20.1,0.32621,0.00013,27.99634]
[1779199882841,35.34,76692.73,20.1,0.32476,0.00013,27.94157]
[1779199883411,35.34,76692.73,20.1,0.32476,0.00013,27.94157]
[1779199883526,35.34,76692.73,20.1,0.32476,0.00013,27.94157]
[1779199883773,35.34,76692.73,20.1,0.32476,0.00013,27.94157]
[1779199883872,35.34,76692.73,20.1,0.32476,0.00013,27.94157]
[1779199886110,35.34,76684.85,20.1,0.32373,0.00013,27.90223]
[1779199886326,35.34,76685.07,20.1,0.32376,0.00013,27.90341]
[1779199890993,35.34,76680.7,20.1,0.3232,0.00013,27.8817]
[1779199892378,35.34,76698.31,20.1,0.3255,0.00013,27.96686]
[1779199893629,35.34,76698.31,20.1,0.3255,0.00013,27.96686]
[1779199893658,35.34,76698.31,20.1,0.3255,0.00013,27.96686]
[1779199893679,35.34,76698.31,20.1,0.3255,0.00013,27.96686]
[1779199894104,35.34,76698.31,20.1,0.3255,0.00013,27.96686]
[1779199894496,35.35,76700.59,20.1,0.3258,0.00013,27.9782]
[1779199894501,35.35,76700.59,20.1,0.3258,0.00013,27.9782]
[1779199894567,35.35,76710.41,20.1,0.32709,0.00013,28.02685]
[1779199895370,35.35,76710.41,20.1,0.32709,0.00013,28.02685]
[1779199897284,35.34,76710.48,20.1,0.32709,0.00013,28.0271]
[1779199900406,35.34,76721.87,20.1,0.32859,0.00013,28.083]
[1779199901446,35.34,76725.8,20.1,0.3291,0.00013,28.10217]
[1779199904975,35.34,76724.04,20.1,0.32886,0.00013,28.09325]
[1779199906386,35.34,76722.85,20.1,0.3287,0.00013,28.08723]
[1779199906429,35.34,76722.85,20.1,0.3287,0.00013,28.08723]
[1779199906448,35.34,76722.85,20.1,0.3287,0.00013,28.08723]
[1779199909054,35.34,76724.07,20.1,0.32886,0.00013,28.09302]
[1779199910935,35.34,76724.99,20.1,0.32897,0.00013,28.09734]
[1779199911043,35.34,76724.99,20.1,0.32897,0.00013,28.09734]
[1779199916547,35.33,76723.41,20.1,0.32874,0.00013,28.08895]
[1779199918260,35.33,76724.93,20.1,0.32894,0.00013,28.09631]
[1779199922329,35.33,76729.9,20.1,0.32959,0.00013,28.12022]
[1779199922589,35.33,76718.94,20.1,0.32814,0.00013,28.06638]
[1779199923603,35.33,76718.94,20.1,0.32814,0.00013,28.06638]
[1779199924417,35.33,76713.98,20.1,0.32748,0.00013,28.04188]
[1779199925917,35.33,76712.55,20.1,0.32729,0.00013,28.03477]
[1779199925940,35.33,76712.55,20.1,0.32729,0.00013,28.03477]
[1779199926453,35.33,76708.07,20.1,0.3267,0.00013,28.01258]
[1779199927159,35.33,76708.07,20.1,0.3267,0.00013,28.01258]
[1779199927168,35.33,76698.31,20.1,0.32542,0.00013,27.96411]
[1779199931160,35.33,76693.39,20.1,0.32478,0.00013,27.93966]
[1779199931322,35.33,76693.46,20.1,0.32479,0.00013,27.94005]
[1779199932293,35.33,76688.49,20.1,0.32414,0.00013,27.91524]
[1779199936393,35.33,76688.83,20.1,0.32419,0.00013,27.91718]
[1779199941154,35.33,76690.36,20.1,0.32439,0.00013,27.92507]
[1779199941752,35.33,76692.19,20.1,0.32464,0.00013,27.93427]
[1779199942077,35.33,76692.19,20.1,0.32464,0.00013,27.93427]
[1779199942096,35.33,76692.19,20.1,0.32464,0.00013,27.93427]
[1779199942126,35.33,76692.19,20.1,0.32464,0.00013,27.93427]
[1779199942334,35.33,76685.58,20.1,0.32377,0.00013,27.90123]
[1779199942351,35.33,76685.58,20.1,0.32377,0.00013,27.90123]
[1779199942438,35.33,76685.58,20.1,0.32377,0.00013,27.90123]
[1779199942509,35.33,76685.58,20.1,0.32377,0.00013,27.90123]
[1779199942580,35.33,76685.58,20.1,0.32377,0.00013,27.90123]
[1779199942597,35.33,76685.58,20.1,0.32377,0.00013,27.90123]
[1779199942701,35.33,76685.58,20.1,0.32377,0.00013,27.90123]
[1779199942892,35.33,76685.58,20.1,0.32377,0.00013,27.90123]
[1779199942915,35.33,76685.58,20.1,0.32377,0.00013,27.90123]
[1779199943886,35.33,76678.24,20.1,0.32281,0.00013,27.86443]
[1779199943923,35.33,76678.24,20.1,0.32281,0.00013,27.86443]
[1779199944129,35.33,76678.24,20.1,0.32281,0.00013,27.86443]
[1779199944244,35.33,76678.24,20.1,0.32281,0.00013,27.86443]
[1779199944569,35.33,76678.14,20.1,0.3228,0.00013,27.86403]
[1779199944698,35.33,76678.14,20.1,0.3228,0.00013,27.86403]
[1779199944903,35.33,76678.14,20.1,0.3228,0.00013,27.86403]
[1779199945964,35.33,76674.99,20.1,0.32239,0.00013,27.84826]
[1779199945997,35.33,76674.99,20.1,0.32239,0.00013,27.84826]
[1779199946770,35.34,76678.2,20.1,0.32282,0.00013,27.86455]
[1779199951452,35.34,76678.64,20.1,0.32289,0.00013,27.8673]
[1779199955426,35.34,76690.56,20.1,0.32444,0.00013,27.92413]
[1779199955519,35.34,76690.56,20.1,0.32444,0.00013,27.92413]
[1779199955911,35.34,76690.56,20.1,0.32444,0.00013,27.92413]
[1779199956921,35.34,76691.78,20.1,0.3246,0.00013,27.93026]
[1779199957791,35.34,76694.15,20.1,0.32491,0.00013,27.94213]
[1779199958802,35.34,76687.63,20.1,0.32406,0.00013,27.90957]
[1779199959925,35.34,76683.0,20.1,0.32345,0.00013,27.88642]
[1779199960055,35.34,76683.0,20.1,0.32345,0.00013,27.88642]
[1779199961587,35.34,76683.27,20.1,0.32349,0.00013,27.88792]
[1779199961874,35.34,76695.23,20.1,0.32506,0.00013,27.9478]
[1779199964738,35.34,76691.59,20.1,0.32459,0.00013,27.92968]
[1779199969332,35.34,76687.16,20.1,0.32401,0.00013,27.90775]
[1779199969628,35.34,76687.16,20.1,0.32401,0.00013,27.90775]
[1779199969711,35.34,76687.16,20.1,0.32401,0.00013,27.90775]
[1779199969795,35.34,76687.16,20.1,0.32401,0.00013,27.90775]
[1779199970769,35.34,76683.36,20.1,0.32352,0.00013,27.88876]
[1779199975974,35.35,76684.47,20.1,0.32367,0.00013,27.89477]
[1779199976702,35.35,76684.47,20.1,0.32367,0.00013,27.89477]
[1779199977440,35.35,76685.31,20.1,0.32379,0.00013,27.89904]
[1779199977627,35.35,76685.31,20.1,0.32379,0.00013,27.89904]
[1779199978448,35.35,76681.78,20.1,0.32332,0.00013,27.88139]
[1779199978879,35.35,76681.78,20.1,0.32332,0.00013,27.88139]
[1779199981703,35.35,76673.54,20.1,0.32225,0.00013,27.84017]
[1779199985042,35.35,76679.83,20.1,0.32309,0.00013,27.87215]
[1779199988351,35.35,76681.28,20.1,0.32328,0.00013,27.87971]
[1779199989531,35.35,76682.2,20.1,0.32341,0.00013,27.88441]
[1779199989784,35.35,76682.2,20.1,0.32341,0.00013,27.88441]
[1779199992468,35.35,76686.27,20.1,0.32394,0.00013,27.905]
[1779199993137,35.35,76686.27,20.1,0.32394,0.00013,27.905]
[1779199993194,35.35,76686.27,20.1,0.32394,0.00013,27.905]
[1779199993349,35.35,76691.19,20.1,0.32459,0.00013,27.92965]
[1779199999137,35.35,76689.29,20.1,0.32434,0.00013,27.9203]
[1779200003018,35.35,76688.06,20.1,0.32419,0.00013,27.91427]
[1779200003382,35.35,76687.72,20.1,0.32414,0.00013,27.91261]
[1779200004607,35.36,76687.6,20.1,0.32413,0.00013,27.91206]
[1779200005106,35.36,76687.6,20.1,0.32413,0.00013,27.91206]
[1779200006745,35.36,76686.17,20.1,0.32394,0.00013,27.905]
[1779200007420,35.36,76680.29,20.1,0.32318,0.00013,27.87556]
[1779200008720,35.36,76671.59,20.1,0.32204,0.00013,27.83182]
[1779200009878,35.36,76671.89,20.1,0.32208,0.00013,27.83342]
[1779200010776,35.36,76665.31,20.1,0.32123,0.00013,27.80026]
[1779200010966,35.36,76665.31,20.1,0.32123,0.00013,27.80026]
[1779200011026,35.36,76665.31,20.1,0.32123,0.00013,27.80026]
[1779200012700,35.36,76653.52,20.1,0.31968,0.00013,27.73741]
[1779200013236,35.36,76653.19,20.1,0.31964,0.00013,27.73591]
[1779200015228,35.36,76652.69,20.1,0.31957,0.00013,27.7333]
[1779200015280,35.36,76652.69,20.1,0.31957,0.00013,27.7333]
[1779200015295,35.36,76652.69,20.1,0.31957,0.00013,27.7333]
[1779200015309,35.36,76652.69,20.1,0.31957,0.00013,27.7333]
[1779200015471,35.36,76650.68,20.1,0.31931,0.00013,27.72298]
[1779200015834,35.36,76650.68,20.1,0.31931,0.00013,27.72298]
[1779200016030,35.36,76650.68,20.1,0.31931,0.00013,27.72298]
[1779200016037,35.36,76650.68,20.1,0.31931,0.00013,27.72298]
[1779200016198,35.36,76650.68,20.1,0.31931,0.00013,27.72298]
[1779200016262,35.36,76621.39,20.1,0.3155,0.00013,27.57214]
[1779200016586,35.36,76621.39,20.1,0.3155,0.00013,27.57214]
[1779200017117,35.36,76621.39,20.1,0.3155,0.00013,27.57214]
[1779200017334,35.36,76621.39,20.1,0.3155,0.00013,27.57214]
[1779200017393,35.36,76613.66,20.1,0.31449,0.00013,27.53163]
[1779200017543,35.36,76613.66,20.1,0.31449,0.00013,27.53163]
[1779200018114,35.36,76613.66,20.1,0.31449,0.00013,27.53163]
[1779200018121,35.36,76613.66,20.1,0.31449,0.00013,27.53163]
[1779200018159,35.36,76613.66,20.1,0.31449,0.00013,27.53163]
[1779200018275,35.36,76610.87,20.1,0.31413,0.00013,27.51689]
[1779200018889,35.36,76610.87,20.1,0.31413,0.00013,27.51689]
[1779200019198,35.36,76610.87,20.1,0.31413,0.00013,27.51689]
[1779200019307,35.36,76610.87,20.1,0.31413,0.00013,27.51689]
[1779200019322,35.36,76610.87,20.1,0.31413,0.00013,27.51689]
[1779200019356,35.36,76610.87,20.1,0.31413,0.00013,27.51689]
[1779200019552,35.36,76605.87,20.1,0.31348,0.00013,27.4906]
[1779200019798,35.36,76605.87,20.1,0.31348,0.00013,27.4906]
[1779200019983,35.36,76605.87,20.1,0.31348,0.00013,27.4906]
[1779200020587,35.35,76601.32,20.1,0.31288,0.00013,27.46662]
[1779200021508,35.35,76599.19,20.1,0.31261,0.00013,27.45531]
[1779200021609,35.35,76599.19,20.1,0.31261,0.00013,27.45531]
[1779200021622,35.35,76599.19,20.1,0.31261,0.00013,27.45531]
[1779200021628,35.35,76599.19,20.1,0.31261,0.00013,27.45531]
[1779200024023,35.35,76609.26,20.1,0.3139,0.00013,27.50784]
[1779200027518,35.35,76620.72,20.1,0.31537,0.00013,27.56695]
[1779200027529,35.35,76620.72,20.1,0.31537,0.00013,27.56695]
[1779200028345,35.35,76624.16,20.1,0.31581,0.00013,27.58462]
[1779200032122,35.35,76625.22,20.1,0.31595,0.00013,27.59019]
[1779200033486,35.35,76624.93,20.1,0.31591,0.00013,27.5887]
[1779200035328,35.35,76624.93,20.1,0.31592,0.00013,27.58873]
[1779200036545,35.35,76629.68,20.1,0.31653,0.00013,27.61332]
[1779200036687,35.35,76629.68,20.1,0.31653,0.00013,27.61332]
[1779200036788,35.35,76626.36,20.1,0.3161,0.00013,27.59614]
[1779200038758,35.35,76622.08,20.1,0.31554,0.00013,27.57373]
[1779200040177,35.35,76618.85,20.1,0.31512,0.00013,27.55675]
[1779200042498,35.34,76612.49,20.1,0.31428,0.00013,27.52309]
[1779200042903,35.34,76612.49,20.1,0.31428,0.00013,27.52309]
[1779200043057,35.34,76612.49,20.1,0.31428,0.00013,27.52309]
[1779200043098,35.34,76612.49,20.1,0.31428,0.00013,27.52309]
[1779200043470,35.34,76611.27,20.1,0.31412,0.00013,27.51656]
[1779200043559,35.34,76611.27,20.1,0.31412,0.00013,27.51656]
[1779200043626,35.34,76611.27,20.1,0.31412,0.00013,27.51656]
[1779200043634,35.34,76611.27,20.1,0.31412,0.00013,27.51656]
[1779200044028,35.34,76611.27,20.1,0.31412,0.00013,27.51656]
[1779200044088,35.34,76601.55,20.1,0.31285,0.00013,27.46553]
[1779200044520,35.34,76601.55,20.1,0.31285,0.00013,27.46553]
[1779200044538,35.34,76601.55,20.1,0.31285,0.00013,27.46553]
[1779200045100,35.34,76592.16,20.1,0.31164,0.00013,27.41603]
[1779200046063,35.34,76592.16,20.1,0.31164,0.00013,27.41603]
[1779200048057,35.34,76587.46,20.1,0.31103,0.00013,27.39109]
[1779200048292,35.34,76587.46,20.1,0.31103,0.00013,27.39109]
[1779200049561,35.34,76574.8,20.1,0.3094,0.00013,27.32389]
[1779200051288,35.34,76573.58,20.1,0.30924,0.00013,27.31741]
[1779200053752,35.34,76577.5,20.1,0.30975,0.00013,27.33832]
[1779200053796,35.34,76577.5,20.1,0.30975,0.00013,27.33832]
[1779200057896,35.34,76586.45,20.1,0.3109,0.00013,27.38568]
[1779200058328,35.34,76586.45,20.1,0.3109,0.00013,27.38568]
[1779200061328,35.34,76589.9,20.1,0.31134,0.00013,27.40378]
[1779200066434,35.34,76583.93,20.1,0.31056,0.00013,27.37196]
[1779200070735,35.34,76572.34,20.1,0.30907,0.00013,27.31043]
[1779200073695,35.34,76578.06,20.1,0.30979,0.00013,27.33767]
[1779200073949,35.34,76578.06,20.1,0.30979,0.00013,27.33767]
[1779200074028,35.34,76578.06,20.1,0.30979,0.00013,27.33767]
[1779200076125,35.34,76578.39,20.1,0.30983,0.00013,27.33942]
[1779200076482,35.34,76578.39,20.1,0.30983,0.00013,27.33942]
[1779200077367,35.34,76577.26,20.1,0.30969,0.00013,27.33341]
[1779200078726,35.34,76568.53,20.1,0.30856,0.00013,27.28691]
[1779200078830,35.34,76568.53,20.1,0.30856,0.00013,27.28691]
[1779200085419,35.34,76573.71,20.1,0.30924,0.00013,27.31476]
[1779200085886,35.34,76571.63,20.1,0.30897,0.00013,27.30369]
[1779200086512,35.34,76574.37,20.1,0.30932,0.00013,27.31831]
[1779200086599,35.34,76574.37,20.1,0.30932,0.00013,27.31831]
[1779200087799,35.34,76581.59,20.1,0.31025,0.00013,27.35666]
[1779200087806,35.34,76581.59,20.1,0.31025,0.00013,27.35666]
[1779200088405,35.34,76581.59,20.1,0.31025,0.00013,27.35666]
[1779200094230,35.34,76579.94,20.1,0.31004,0.00013,27.34779]
[1779200095515,35.34,76578.57,20.1,0.30986,0.00013,27.34048]
[1779200095521,35.34,76578.57,20.1,0.30986,0.00013,27.34048]
[1779200095554,35.34,76578.57,20.1,0.30986,0.00013,27.34048]
[1779200095681,35.34,76578.57,20.1,0.30986,0.00013,27.34048]
[1779200097083,35.34,76571.97,20.1,0.30901,0.00013,27.30536]
[1779200097311,35.34,76571.97,20.1,0.30901,0.00013,27.30536]
[1779200097608,35.34,76566.18,20.1,0.30826,0.00013,27.27449]
[1779200097667,35.34,76566.18,20.1,0.30826,0.00013,27.27449]
[1779200097918,35.34,76566.18,20.1,0.30826,0.00013,27.27449]
[1779200099606,35.34,76557.33,20.1,0.30713,0.00013,27.22722]
[1779200099790,35.34,76557.33,20.1,0.30713,0.00013,27.22722]
[1779200100415,35.34,76557.33,20.1,0.30713,0.00013,27.22722]
[1779200100494,35.34,76557.39,20.1,0.30714,0.00013,27.22763]
[1779200100536,35.34,76557.39,20.1,0.30714,0.00013,27.22763]
[1779200103251,35.34,76555.46,20.1,0.3069,0.00013,27.21745]
[1779200107083,35.34,76553.99,20.1,0.30672,0.00013,27.20998]
[1779200108998,35.35,76551.27,20.1,0.30638,0.00013,27.19557]
[1779200112825,35.35,76555.31,20.1,0.30691,0.00013,27.21773]
[1779200113860,35.35,76562.33,20.1,0.30781,0.00013,27.25546]
[1779200113867,35.35,76562.33,20.1,0.30781,0.00013,27.25546]
[1779200119106,35.35,76564.51,20.1,0.3081,0.00013,27.26744]
[1779200120845,35.35,76565.62,20.1,0.30824,0.00013,27.27342]
[1779200120860,35.35,76565.62,20.1,0.30824,0.00013,27.27342]
[1779200122401,35.35,76561.55,20.1,0.30772,0.00013,27.2517]
[1779200128170,35.35,76564.17,20.1,0.30807,0.00013,27.26631]
[1779200130977,35.35,76569.83,20.1,0.3088,0.00013,27.2966]
[1779200132195,35.35,76571.63,20.1,0.30902,0.00013,27.303]
[1779200133269,35.35,76573.29,20.1,0.30923,0.00013,27.31184]
[1779200133329,35.35,76573.29,20.1,0.30923,0.00013,27.31184]
[1779200133398,35.35,76573.29,20.1,0.30923,0.00013,27.31184]
[1779200133423,35.35,76573.29,20.1,0.30923,0.00013,27.31184]
[1779200133515,35.35,76576.41,20.1,0.30963,0.00013,27.32843]
[1779200133520,35.35,76576.41,20.1,0.30963,0.00013,27.32843]
[1779200133578,35.35,76576.41,20.1,0.30963,0.00013,27.32843]
[1779200133693,35.35,76576.41,20.1,0.30963,0.00013,27.32843]
[1779200134280,35.35,76576.41,20.1,0.30963,0.00013,27.32843]
[1779200137021,35.35,76585.01,20.1,0.31074,0.00013,27.3739]
[1779200139678,35.35,76571.59,20.1,0.30901,0.00013,27.30259]
[1779200140829,35.35,76566.26,20.1,0.30832,0.00013,27.27417]
[1779200141990,35.35,76564.92,20.1,0.30815,0.00013,27.26705]
[1779200142081,35.35,76564.92,20.1,0.30815,0.00013,27.26705]
[1779200142278,35.35,76564.92,20.1,0.30815,0.00013,27.26705]
[1779200142433,35.35,76564.92,20.1,0.30815,0.00013,27.26705]
[1779200142655,35.35,76556.34,20.1,0.30705,0.00013,27.22114]
[1779200142838,35.35,76556.34,20.1,0.30705,0.00013,27.22114]
[1779200142855,35.35,76556.34,20.1,0.30705,0.00013,27.22114]
[1779200142951,35.35,76556.34,20.1,0.30705,0.00013,27.22114]
[1779200143057,35.35,76556.34,20.1,0.30705,0.00013,27.22114]
[1779200143068,35.35,76556.34,20.1,0.30705,0.00013,27.22114]
[1779200143099,35.35,76556.34,20.1,0.30705,0.00013,27.22114]
[1779200143262,35.35,76556.34,20.1,0.30705,0.00013,27.22114]
[1779200143435,35.35,76556.34,20.1,0.30705,0.00013,27.22114]
[1779200143474,35.35,76542.77,20.1,0.30531,0.00013,27.14815]
[1779200143556,35.35,76542.77,20.1,0.30531,0.00013,27.14815]
[1779200143904,35.35,76542.77,20.1,0.30531,0.00013,27.14815]
[1779200147130,35.36,76540.28,20.1,0.30501,0.00013,27.13515]
[1779200147836,35.36,76540.7,20.1,0.30506,0.00013,27.13758]
[1779200153260,35.36,76540.98,20.1,0.30512,0.00013,27.13986]
[1779200154196,35.36,76542.19,20.1,0.30528,0.00013,27.14654]
[1779200157153,35.36,76539.05,20.1,0.30489,0.00013,27.13002]
[1779200158145,35.36,76530.69,20.1,0.30382,0.00013,27.08486]
[1779200158192,35.36,76530.69,20.1,0.30382,0.00013,27.08486]
[1779200158326,35.36,76530.69,20.1,0.30382,0.00013,27.08486]
[1779200158591,35.36,76527.26,20.1,0.30339,0.00013,27.06638]
[1779200158593,35.36,76527.26,20.1,0.30339,0.00013,27.06638]
[1779200158693,35.36,76527.26,20.1,0.30339,0.00013,27.06638]
[1779200158711,35.36,76527.26,20.1,0.30339,0.00013,27.06638]
[1779200158916,35.36,76527.26,20.1,0.30339,0.00013,27.06638]
[1779200160526,35.36,76527.48,20.1,0.30342,0.00013,27.06779]
[1779200160599,35.37,76528.07,20.1,0.3035,0.00013,27.07122]
[1779200160617,35.37,76528.07,20.1,0.3035,0.00013,27.07122]
[1779200160719,35.37,76528.07,20.1,0.3035,0.00013,27.07122]
[1779200160913,35.37,76528.07,20.1,0.3035,0.00013,27.07122]
[1779200164477,35.37,76512.62,20.1,0.30156,0.00013,26.98784]
[1779200166721,35.37,76510.38,20.1,0.30129,0.00013,26.97615]
[1779200166829,35.37,76510.38,20.1,0.30129,0.00013,26.97615]
[1779200167500,35.37,76510.38,20.1,0.30129,0.00013,26.97615]
[1779200167509,35.37,76510.38,20.1,0.30129,0.00013,26.97615]
[1779200167498,35.37,76503.46,20.1,0.30042,0.00013,26.93847]
[1779200171323,35.38,76496.52,20.1,0.29954,0.00013,26.90051]
[1779200172691,35.38,76498.46,20.1,0.29979,0.00013,26.91134]
[1779200172927,35.38,76498.46,20.1,0.29979,0.00013,26.91134]
[1779200173640,35.38,76506.57,20.1,0.30082,0.00013,26.956]
[1779200174161,35.38,76506.57,20.1,0.30082,0.00013,26.956]
[1779200174416,35.38,76506.57,20.1,0.30082,0.00013,26.956]
[1779200174509,35.38,76506.57,20.1,0.30082,0.00013,26.95606]
[1779200174619,35.38,76506.57,20.1,0.30082,0.00013,26.95606]
[1779200174644,35.38,76506.57,20.1,0.30082,0.00013,26.95606]
[1779200174684,35.38,76506.57,20.1,0.30082,0.00013,26.95606]
[1779200174794,35.38,76506.57,20.1,0.30082,0.00013,26.95606]
[1779200175181,35.38,76506.57,20.1,0.30082,0.00013,26.95606]
[1779200175281,35.38,76506.57,20.1,0.30082,0.00013,26.95606]
[1779200175420,35.38,76506.57,20.1,0.30082,0.00013,26.95606]
[1779200175489,35.38,76523.85,20.1,0.30303,0.00013,27.05086]
[1779200175596,35.38,76523.85,20.1,0.30303,0.00013,27.05086]
[1779200175949,35.38,76523.85,20.1,0.30303,0.00013,27.05086]
[1779200177558,35.38,76527.8,20.1,0.30355,0.00013,27.0728]
[1779200178333,35.38,76527.8,20.1,0.30355,0.00013,27.0728]
[1779200178392,35.38,76527.8,20.1,0.30355,0.00013,27.0728]
[1779200178750,35.38,76527.96,20.1,0.30357,0.00013,27.07389]
[1779200179385,35.38,76527.96,20.1,0.30357,0.00013,27.07389]
[1779200179610,35.38,76532.12,20.1,0.30411,0.00013,27.09668]
[1779200179638,35.38,76541.76,20.1,0.30534,0.00013,27.14902]
[1779200180720,35.38,76541.76,20.1,0.30534,0.00013,27.14902]
[1779200180737,35.38,76541.76,20.1,0.30534,0.00013,27.14902]
[1779200182550,35.38,76546.36,20.1,0.30594,0.00013,27.17396]
[1779200182598,35.38,76551.29,20.1,0.30657,0.00013,27.20059]
[1779200182989,35.38,76551.29,20.1,0.30657,0.00013,27.20059]
[1779200183027,35.38,76551.29,20.1,0.30657,0.00013,27.20059]
[1779200183149,35.38,76551.29,20.1,0.30657,0.00013,27.20059]
[1779200183293,35.38,76551.29,20.1,0.30657,0.00013,27.20059]
[1779200183660,35.38,76549.93,20.1,0.3064,0.00013,27.19337]
[1779200183729,35.38,76549.93,20.1,0.3064,0.00013,27.19337]
[1779200183975,35.38,76549.93,20.1,0.3064,0.00013,27.19337]
[1779200184492,35.38,76549.93,20.1,0.3064,0.00013,27.19337]
[1779200184499,35.38,76530.61,20.1,0.30393,0.00013,27.08914]
[1779200184958,35.38,76530.61,20.1,0.30393,0.00013,27.08914]
[1779200184991,35.38,76530.61,20.1,0.30393,0.00013,27.08914]
[1779200185372,35.38,76530.61,20.1,0.30393,0.00013,27.08914]
[1779200185537,35.38,76530.61,20.1,0.30393,0.00013,27.08914]
[1779200186043,35.39,76524.75,20.1,0.30319,0.00013,27.0575]
[1779200187638,35.39,76541.71,20.1,0.30537,0.00013,27.14999]
[1779200189118,35.39,76541.71,20.1,0.30537,0.00013,27.14999]
[1779200191477,35.39,76548.57,20.1,0.30625,0.00013,27.1872]
[1779200192170,35.39,76547.43,20.1,0.30609,0.00013,27.17795]
[1779200192270,35.39,76536.72,20.1,0.30473,0.00013,27.12029]
[1779200192673,35.39,76522.83,20.1,0.30296,0.00013,27.04508]
[1779200194782,35.39,76514.33,20.1,0.30188,0.00013,26.99895]
[1779200194788,35.39,76514.33,20.1,0.30188,0.00013,26.99895]
[1779200194871,35.39,76514.33,20.1,0.30188,0.00013,26.99895]
[1779200195015,35.39,76514.33,20.1,0.30188,0.00013,26.99895]
[1779200195558,35.39,76513.65,20.1,0.3018,0.00013,26.99551]
[1779200197552,35.4,76509.3,20.1,0.30125,0.00013,26.97194]
[1779200199759,35.4,76513.32,20.1,0.30178,0.00013,26.9947]
[1779200200734,35.4,76510.55,20.1,0.30144,0.00013,26.97978]
[1779200201129,35.4,76510.55,20.1,0.30144,0.00013,26.97978]
[1779200201217,35.4,76510.55,20.1,0.30144,0.00013,26.97978]
[1779200202564,35.4,76502.69,20.1,0.30045,0.00013,26.93693]
[1779200203581,35.4,76496.27,20.1,0.29964,0.00013,26.90209]
[1779200204340,35.4,76496.27,20.1,0.29964,0.00013,26.90209]
[1779200204488,35.4,76496.27,20.1,0.29964,0.00013,26.90209]
[1779200204664,35.4,76496.4,20.1,0.29966,0.00013,26.90287]
[1779200204942,35.4,76496.4,20.1,0.29966,0.00013,26.90287]
[1779200210068,35.41,76495.21,20.1,0.29955,0.00013,26.89793]
[1779200210070,35.41,76495.21,20.1,0.29955,0.00013,26.89793]
[1779200213519,35.41,76502.7,20.1,0.30052,0.00013,26.94009]
[1779200215207,35.42,76511.29,20.1,0.30163,0.00013,26.98769]
[1779200215398,35.42,76511.29,20.1,0.30163,0.00013,26.98769]
[1779200215867,35.42,76514.17,20.1,0.302,0.00013,27.00366]
[1779200215908,35.42,76514.17,20.1,0.302,0.00013,27.00366]
[1779200219635,35.42,76505.85,20.1,0.30097,0.00013,26.95913]
[1779200220068,35.42,76505.85,20.1,0.30097,0.00013,26.95913]
[1779200220641,35.42,76507.95,20.1,0.30124,0.00013,26.9709]
[1779200220847,35.42,76507.95,20.1,0.30124,0.00013,26.9709]
[1779200220964,35.42,76507.95,20.1,0.30124,0.00013,26.9709]
[1779200221019,35.42,76507.95,20.1,0.30124,0.00013,26.9709]
[1779200221637,35.42,76512.44,20.1,0.30182,0.00013,26.9957]
[1779200222578,35.42,76512.44,20.1,0.30182,0.00013,26.9957]
[1779200222698,35.43,76512.12,20.1,0.30178,0.00013,26.99418]
[1779200222842,35.43,76512.12,20.1,0.30178,0.00013,26.99418]
[1779200223220,35.43,76512.12,20.1,0.30178,0.00013,26.99418]
[1779200223859,35.43,76513.55,20.1,0.30197,0.00013,27.00221]
[1779200225879,35.43,76512.99,20.1,0.30191,0.00013,26.99959]
[1779200225902,35.43,76512.99,20.1,0.30191,0.00013,26.99959]
[1779200225920,35.43,76512.99,20.1,0.30191,0.00013,26.99959]
[1779200226257,35.43,76512.99,20.1,0.30191,0.00013,26.99959]
[1779200233968,35.44,76513.8,20.1,0.30206,0.00013,27.00596]
[1779200237033,35.44,76513.7,20.1,0.30206,0.00013,27.00584]
[1779200243032,35.45,76517.83,20.1,0.30262,0.00013,27.02964]
[1779200244124,35.45,76517.83,20.1,0.30262,0.00013,27.02964]
[1779200250081,35.45,76518.66,20.1,0.30275,0.00013,27.03547]
[1779200251916,35.45,76519.15,20.1,0.3028,0.00013,27.03509]
[1779200251981,35.45,76519.15,20.1,0.3028,0.00013,27.03509]
[1779200252881,35.45,76514.05,20.1,0.30216,0.00013,27.00751]
[1779200253016,35.45,76514.05,20.1,0.30216,0.00013,27.00751]
[1779200253167,35.45,76514.05,20.1,0.30216,0.00013,27.00751]
[1779200253198,35.45,76514.05,20.1,0.30216,0.00013,27.00751]
[1779200253303,35.45,76514.05,20.1,0.30216,0.00013,27.00751]
[1779200253308,35.45,76514.05,20.1,0.30216,0.00013,27.00751]
[1779200253473,35.45,76499.48,20.1,0.30032,0.00013,26.92803]
[1779200255288,35.46,76494.05,20.1,0.29963,0.00013,26.89849]
[1779200256834,35.46,76493.73,20.1,0.29961,0.00013,26.89737]
[1779200259352,35.46,76494.45,20.1,0.29972,0.00013,26.90197]
[1779200259362,35.46,76494.45,20.1,0.29972,0.00013,26.90197]
[1779200259514,35.46,76494.45,20.1,0.29972,0.00013,26.90197]
[1779200262332,35.47,76497.23,20.1,0.30009,0.00013,26.91817]
[1779200262353,35.47,76497.23,20.1,0.30009,0.00013,26.91817]
[1779200264179,35.47,76487.68,20.1,0.29891,0.00013,26.86655]
[1779200266765,35.47,76489.44,20.1,0.29915,0.00013,26.87694]
[1779200267252,35.47,76489.44,20.1,0.29915,0.00013,26.87694]
[1779200267330,35.47,76503.48,20.1,0.30093,0.00013,26.95437]
[1779200267960,35.47,76503.48,20.1,0.30093,0.00013,26.95437]
[1779200267964,35.47,76503.48,20.1,0.30093,0.00013,26.95437]
[1779200268075,35.47,76503.48,20.1,0.30093,0.00013,26.95437]
[1779200268174,35.47,76503.48,20.1,0.30093,0.00013,26.95437]
[1779200268418,35.47,76503.48,20.1,0.30093,0.00013,26.95437]
[1779200268459,35.47,76503.48,20.1,0.30093,0.00013,26.95437]
[1779200268606,35.47,76503.48,20.1,0.30093,0.00013,26.95437]
[1779200268554,35.48,76522.69,20.1,0.30338,0.00013,27.05929]
[1779200268777,35.48,76522.69,20.1,0.30338,0.00013,27.05929]
[1779200268782,35.48,76522.69,20.1,0.30338,0.00013,27.05929]
[1779200268933,35.48,76522.69,20.1,0.30338,0.00013,27.05929]
[1779200269392,35.48,76522.69,20.1,0.30338,0.00013,27.05929]
[1779200269553,35.48,76522.69,20.1,0.30338,0.00013,27.05929]
[1779200269626,35.48,76511.65,20.1,0.30198,0.00013,26.99947]
[1779200270295,35.48,76511.65,20.1,0.30198,0.00013,26.99947]
[1779200270329,35.48,76511.65,20.1,0.30198,0.00013,26.99947]
[1779200270588,35.48,76511.65,20.1,0.30198,0.00013,26.99947]
[1779200270777,35.48,76505.3,20.1,0.30118,0.00013,26.96507]
[1779200270877,35.48,76505.3,20.1,0.30118,0.00013,26.96507]
[1779200271342,35.48,76505.3,20.1,0.30118,0.00013,26.96507]
[1779200271559,35.48,76505.3,20.1,0.30118,0.00013,26.96507]
[1779200271655,35.48,76505.3,20.1,0.30118,0.00013,26.96507]
[1779200271776,35.48,76501.29,20.1,0.30068,0.00013,26.94342]
[1779200271854,35.48,76501.29,20.1,0.30068,0.00013,26.94342]
[1779200271873,35.48,76501.29,20.1,0.30068,0.00013,26.94342]
[1779200271995,35.48,76501.29,20.1,0.30068,0.00013,26.94342]
[1779200272331,35.48,76501.29,20.1,0.30068,0.00013,26.94342]
[1779200272528,35.48,76501.29,20.1,0.30068,0.00013,26.94342]
[1779200273857,35.48,76491.11,20.1,0.29941,0.00013,26.88822]
[1779200275450,35.48,76493.23,20.1,0.29969,0.00013,26.90025]
[1779200275849,35.49,76494.38,20.1,0.29984,0.00013,26.90693]
[1779200276971,35.49,76496.24,20.1,0.30008,0.00013,26.91749]
[1779200281547,35.49,76496.07,20.1,0.3001,0.00013,26.91793]
[1779200282884,35.5,76496.33,20.1,0.30015,0.00013,26.92003]
[1779200283449,35.5,76496.33,20.1,0.30015,0.00013,26.92003]
[1779200283495,35.5,76496.33,20.1,0.30015,0.00013,26.92003]
[1779200283579,35.5,76490.96,20.1,0.29947,0.00013,26.89087]
[1779200285028,35.5,76487.32,20.1,0.29902,0.00013,26.87111]
[1779200285208,35.5,76487.32,20.1,0.29902,0.00013,26.87111]
[1779200289030,35.5,76472.6,20.1,0.29718,0.00013,26.79042]
[1779200289800,35.5,76472.3,20.1,0.29714,0.00013,26.78889]
[1779200289849,35.5,76472.3,20.1,0.29714,0.00013,26.78889]
[1779200290141,35.5,76472.3,20.1,0.29714,0.00013,26.78889]
[1779200290156,35.5,76472.3,20.1,0.29714,0.00013,26.78889]
[1779200290239,35.5,76472.3,20.1,0.29714,0.00013,26.78889]
[1779200290322,35.5,76472.3,20.1,0.29714,0.00013,26.78889]
[1779200290771,35.5,76465.26,20.1,0.29626,0.00013,26.74994]
[1779200290847,35.5,76465.26,20.1,0.29626,0.00013,26.74994]
[1779200290925,35.5,76465.26,20.1,0.29626,0.00013,26.74994]
[1779200291330,35.5,76465.26,20.1,0.29626,0.00013,26.74994]
[1779200293698,35.51,76456.41,20.1,0.29516,0.00013,26.70123]
[1779200294162,35.51,76456.41,20.1,0.29516,0.00013,26.70123]
[1779200294752,35.51,76456.13,20.1,0.29513,0.00013,26.69989]
[1779200296756,35.51,76453.65,20.1,0.29483,0.00013,26.6865]
[1779200297968,35.51,76453.35,20.1,0.2948,0.00013,26.68506]
[1779200297981,35.51,76453.35,20.1,0.2948,0.00013,26.68506]
[1779200297994,35.51,76453.35,20.1,0.2948,0.00013,26.68506]
[1779200301450,35.52,76438.3,20.1,0.293,0.00013,26.60431]
[1779200302102,35.52,76438.3,20.1,0.293,0.00013,26.60431]
[1779200302194,35.52,76438.3,20.1,0.293,0.00013,26.60431]
[1779200302360,35.52,76438.3,20.1,0.293,0.00013,26.60431]
[1779200302859,35.54,76445.11,20.1,0.29393,0.00013,26.64563]
[1779200303986,35.54,76453.83,20.1,0.29503,0.00013,26.69465]
[1779200304019,35.54,76453.83,20.1,0.29503,0.00013,26.69465]
[1779200304078,35.54,76453.83,20.1,0.29503,0.00013,26.69465]
[1779200304225,35.54,76453.83,20.1,0.29503,0.00013,26.69465]
[1779200304340,35.54,76453.83,20.1,0.29503,0.00013,26.69465]
[1779200304725,35.54,76461.47,20.1,0.29599,0.00013,26.73743]
[1779200306254,35.54,76467.17,20.1,0.29671,0.00013,26.76927]
[1779200306342,35.54,76467.17,20.1,0.29671,0.00013,26.76927]
[1779200306608,35.54,76467.17,20.1,0.29671,0.00013,26.76927]
[1779200306647,35.55,76476.36,20.1,0.29791,0.00013,26.82159]
[1779200307240,35.55,76476.36,20.1,0.29791,0.00013,26.82159]
[1779200307245,35.55,76476.36,20.1,0.29791,0.00013,26.82159]
[1779200307266,35.55,76476.36,20.1,0.29791,0.00013,26.82159]
[1779200307536,35.55,76476.36,20.1,0.29791,0.00013,26.82159]
[1779200307551,35.55,76487.07,20.1,0.29926,0.00013,26.88069]
[1779200308073,35.55,76487.07,20.1,0.29926,0.00013,26.88069]
[1779200308133,35.55,76487.07,20.1,0.29926,0.00013,26.88069]
[1779200308768,35.55,76486.13,20.1,0.29915,0.00013,26.87583]
[1779200308936,35.55,76486.13,20.1,0.29915,0.00013,26.87583]
[1779200309378,35.55,76486.13,20.1,0.29915,0.00013,26.87583]
[1779200314065,35.56,76495.03,20.1,0.30029,0.00013,26.92279]
[1779200314744,35.56,76491.66,20.1,0.29987,0.00013,26.9046]
[1779200315397,35.56,76491.66,20.1,0.29987,0.00013,26.9046]
[1779200315548,35.56,76481.84,20.1,0.29863,0.00013,26.85091]
[1779200315878,35.56,76481.84,20.1,0.29863,0.00013,26.85091]
[1779200317586,35.56,76484.36,20.1,0.29896,0.00013,26.86506]
[1779200319646,35.56,76480.26,20.1,0.29846,0.00013,26.84313]
[1779200321236,35.56,76479.72,20.1,0.29841,0.00013,26.8408]
[1779200323498,35.57,76492.23,20.1,0.3,0.00013,26.9102]
[1779200323999,35.57,76493.74,20.1,0.3002,0.00013,26.91875]
[1779200324044,35.57,76493.74,20.1,0.3002,0.00013,26.91875]
[1779200324061,35.57,76493.74,20.1,0.3002,0.00013,26.91875]
[1779200324613,35.57,76483.54,20.1,0.29892,0.00013,26.86306]
[1779200324789,35.57,76483.54,20.1,0.29892,0.00013,26.86306]
[1779200325125,35.57,76483.54,20.1,0.29892,0.00013,26.86306]
[1779200325202,35.57,76483.54,20.1,0.29892,0.00013,26.86306]
[1779200325630,35.57,76483.54,20.1,0.29892,0.00013,26.86306]
[1779200325620,35.57,76470.48,20.1,0.29728,0.00013,26.79129]
[1779200326702,35.57,76470.48,20.1,0.29728,0.00013,26.79129]
[1779200327065,35.57,76468.91,20.1,0.29708,0.00013,26.78265]
[1779200328169,35.57,76471.31,20.1,0.29739,0.00013,26.79604]
[1779200329602,35.57,76476.19,20.1,0.298,0.00013,26.82312]
[1779200330579,35.57,76479.35,20.1,0.29841,0.00013,26.84065]
[1779200330996,35.57,76477.77,20.1,0.29821,0.00013,26.83202]
[1779200331031,35.57,76477.77,20.1,0.29821,0.00013,26.83202]
[1779200331640,35.57,76477.77,20.1,0.29821,0.00013,26.83202]
[1779200331937,35.57,76470.15,20.1,0.29725,0.00013,26.79001]
[1779200331947,35.57,76470.15,20.1,0.29725,0.00013,26.79001]
[1779200332077,35.57,76470.15,20.1,0.29725,0.00013,26.79001]
[1779200332079,35.57,76470.15,20.1,0.29725,0.00013,26.79001]
[1779200332305,35.57,76470.15,20.1,0.29725,0.00013,26.79001]
[1779200332329,35.57,76470.15,20.1,0.29725,0.00013,26.79001]
[1779200332424,35.57,76470.15,20.1,0.29725,0.00013,26.79001]
[1779200332669,35.57,76458.72,20.1,0.29582,0.00013,26.7267]
[1779200332941,35.57,76458.72,20.1,0.29582,0.00013,26.7267]
[1779200332963,35.57,76458.72,20.1,0.29582,0.00013,26.7267]
[1779200334599,35.57,76455.3,20.1,0.29539,0.00013,26.70778]
[1779200334697,35.57,76455.3,20.1,0.29539,0.00013,26.70778]
[1779200334747,35.57,76455.3,20.1,0.29539,0.00013,26.70778]
[1779200334790,35.58,76457.25,20.1,0.29564,0.00013,26.71881]
[1779200334891,35.58,76457.25,20.1,0.29564,0.00013,26.71881]
[1779200335415,35.58,76457.25,20.1,0.29564,0.00013,26.71881]
[1779200335444,35.58,76457.25,20.1,0.29564,0.00013,26.71881]
[1779200335694,35.58,76451.41,20.1,0.29491,0.00013,26.68647]
[1779200337242,35.58,76448.91,20.1,0.29459,0.00013,26.67236]
[1779200337436,35.58,76448.91,20.1,0.29459,0.00013,26.67236]
[1779200338260,35.57,76442.05,20.1,0.29373,0.00013,26.63387]
[1779200339727,35.57,76448.24,20.1,0.2945,0.00013,26.66837]
[1779200339753,35.57,76453.08,20.1,0.29511,0.00013,26.69529]
[1779200340107,35.57,76453.08,20.1,0.29511,0.00013,26.69529]
[1779200340730,35.57,76454.3,20.1,0.29526,0.00013,26.70217]
[1779200341537,35.57,76454.3,20.1,0.29526,0.00013,26.70217]
[1779200341590,35.57,76454.3,20.1,0.29526,0.00013,26.70217]
[1779200341676,35.57,76454.3,20.1,0.29526,0.00013,26.70217]
[1779200341964,35.57,76454.3,20.1,0.29526,0.00013,26.70217]
[1779200342330,35.57,76454.3,20.1,0.29526,0.00013,26.70217]
[1779200342384,35.57,76454.3,20.1,0.29526,0.00013,26.70217]
[1779200342661,35.57,76454.3,20.1,0.29526,0.00013,26.70217]
[1779200342858,35.58,76458.59,20.1,0.29581,0.00013,26.72622]
[1779200342905,35.58,76458.59,20.1,0.29581,0.00013,26.72622]
[1779200343169,35.58,76458.59,20.1,0.29581,0.00013,26.72622]
[1779200343405,35.58,76458.59,20.1,0.29581,0.00013,26.72622]
[1779200343626,35.58,76458.59,20.1,0.29581,0.00013,26.72622]
[1779200348079,35.58,76461.02,20.1,0.29613,0.00013,26.74047]
[1779200348764,35.58,76460.76,20.1,0.2961,0.00013,26.73918]
[1779200349039,35.58,76460.76,20.1,0.2961,0.00013,26.73918]
[1779200352013,35.58,76461.96,20.1,0.29626,0.00013,26.74629]
[1779200353931,35.58,76461.73,20.1,0.29624,0.00013,26.7453]
[1779200354277,35.58,76461.73,20.1,0.29624,0.00013,26.7453]
[1779200354335,35.58,76461.73,20.1,0.29624,0.00013,26.7453]
[1779200355497,35.58,76461.08,20.1,0.29616,0.00013,26.74183]
[1779200355598,35.58,76451.02,20.1,0.2949,0.00013,26.68601]
[1779200356200,35.58,76451.02,20.1,0.2949,0.00013,26.68601]
[1779200356210,35.58,76451.02,20.1,0.2949,0.00013,26.68601]
[1779200356305,35.58,76451.02,20.1,0.2949,0.00013,26.68601]
[1779200356515,35.58,76451.02,20.1,0.2949,0.00013,26.68601]
[1779200356532,35.58,76451.02,20.1,0.2949,0.00013,26.68601]
[1779200356683,35.58,76451.02,20.1,0.2949,0.00013,26.68601]
[1779200356733,35.58,76442.9,20.1,0.29389,0.00013,26.64085]
[1779200357306,35.58,76442.9,20.1,0.29389,0.00013,26.64085]
[1779200357567,35.58,76442.9,20.1,0.29389,0.00013,26.64085]
[1779200357629,35.58,76442.9,20.1,0.29389,0.00013,26.64085]
[1779200357659,35.58,76442.9,20.1,0.29389,0.00013,26.64085]
[1779200357669,35.58,76442.9,20.1,0.29389,0.00013,26.64085]
[1779200357669,35.58,76416.3,20.1,0.29057,0.00012,26.49107]
[1779200358008,35.58,76416.3,20.1,0.29057,0.00012,26.49107]
[1779200358144,35.58,76416.3,20.1,0.29057,0.00012,26.49107]
[1779200358283,35.58,76416.3,20.1,0.29057,0.00012,26.49107]
[1779200358330,35.58,76416.3,20.1,0.29057,0.00012,26.49107]
[1779200358464,35.58,76416.3,20.1,0.29057,0.00012,26.49107]
[1779200358569,35.58,76416.3,20.1,0.29057,0.00012,26.49107]
[1779200358623,35.58,76387.96,20.1,0.28705,0.00012,26.3298]
[1779200358975,35.58,76387.96,20.1,0.28705,0.00012,26.3298]
[1779200359396,35.58,76387.96,20.1,0.28705,0.00012,26.3298]
[1779200359505,35.58,76387.96,20.1,0.28705,0.00012,26.3298]
[1779200359744,35.58,76387.96,20.1,0.28705,0.00012,26.3298]
[1779200359518,35.59,76392.29,20.1,0.28763,0.00012,26.35651]
[1779200359856,35.59,76392.29,20.1,0.28763,0.00012,26.35651]
[1779200359962,35.59,76392.29,20.1,0.28763,0.00012,26.35651]
[1779200359985,35.59,76392.29,20.1,0.28763,0.00012,26.35651]
[1779200360048,35.59,76392.29,20.1,0.28763,0.00012,26.35651]
[1779200360231,35.59,76392.29,20.1,0.28763,0.00012,26.35651]
[1779200360389,35.59,76392.29,20.1,0.28763,0.00012,26.35651]
[1779200360419,35.59,76392.29,20.1,0.28763,0.00012,26.35651]
[1779200360435,35.59,76392.29,20.1,0.28763,0.00012,26.35651]
[1779200360562,35.59,76392.29,20.1,0.28763,0.00012,26.35651]
[1779200361246,35.6,76388.84,20.1,0.28724,0.00012,26.33843]
[1779200361362,35.6,76388.84,20.1,0.28724,0.00012,26.33843]
[1779200361408,35.6,76388.84,20.1,0.28724,0.00012,26.33843]
[1779200361493,35.6,76388.84,20.1,0.28724,0.00012,26.33843]
[1779200361583,35.6,76388.84,20.1,0.28724,0.00012,26.33843]
[1779200361797,35.61,76382.95,20.1,0.28655,0.00012,26.30653]
[1779200361964,35.61,76382.95,20.1,0.28655,0.00012,26.30653]
[1779200362474,35.61,76382.95,20.1,0.28655,0.00012,26.30653]
[1779200362753,35.61,76382.95,20.1,0.28655,0.00012,26.30653]
[1779200362908,35.61,76385.41,20.1,0.28691,0.00012,26.32273]
[1779200363119,35.61,76385.41,20.1,0.28691,0.00012,26.32273]
[1779200363254,35.61,76385.41,20.1,0.28691,0.00012,26.32273]
[1779200363416,35.61,76385.41,20.1,0.28691,0.00012,26.32273]
[1779200363453,35.61,76385.41,20.1,0.28691,0.00012,26.32273]
[1779200363577,35.61,76385.41,20.1,0.28691,0.00012,26.32273]
[1779200363619,35.61,76385.41,20.1,0.28691,0.00012,26.32273]
[1779200363627,35.61,76385.41,20.1,0.28691,0.00012,26.32273]
[1779200363645,35.62,76367.89,20.1,0.28475,0.00012,26.22231]
[1779200364039,35.62,76367.89,20.1,0.28475,0.00012,26.22231]
[1779200364156,35.62,76367.89,20.1,0.28475,0.00012,26.22231]
[1779200364165,35.62,76367.89,20.1,0.28475,0.00012,26.22231]
[1779200364428,35.62,76367.89,20.1,0.28475,0.00012,26.22231]
[1779200364511,35.62,76342.96,20.1,0.28169,0.00012,26.07823]
[1779200365046,35.62,76342.96,20.1,0.28169,0.00012,26.07823]
[1779200365207,35.62,76342.96,20.1,0.28169,0.00012,26.07823]
[1779200365234,35.62,76342.96,20.1,0.28169,0.00012,26.07823]
[1779200365253,35.62,76342.96,20.1,0.28169,0.00012,26.07823]
[1779200365654,35.62,76342.96,20.1,0.28169,0.00012,26.07823]
[1779200365663,35.62,76342.96,20.1,0.28169,0.00012,26.07823]
[1779200365699,35.63,76338.8,20.1,0.28128,0.00012,26.05845]
[1779200365877,35.63,76338.8,20.1,0.28128,0.00012,26.05845]
[1779200366074,35.63,76338.8,20.1,0.28128,0.00012,26.05845]
[1779200366126,35.63,76338.8,20.1,0.28128,0.00012,26.05845]
[1779200366288,35.63,76338.8,20.1,0.28128,0.00012,26.05845]
[1779200366398,35.63,76338.8,20.1,0.28128,0.00012,26.05845]
[1779200366442,35.63,76338.8,20.1,0.28128,0.00012,26.05845]
[1779200367167,35.63,76331.23,20.1,0.28035,0.00012,26.0144]
[1779200367684,35.63,76331.23,20.1,0.28035,0.00012,26.0144]
[1779200368549,35.63,76325.17,20.1,0.27961,0.00012,25.9791]
[1779200368870,35.63,76331.96,20.1,0.28045,0.00012,26.01896]
[1779200368873,35.63,76331.96,20.1,0.28045,0.00012,26.01896]
[1779200369727,35.63,76331.96,20.1,0.28045,0.00012,26.01896]
[1779200370168,35.64,76332.76,20.1,0.28055,0.00012,26.02375]
[1779200370223,35.64,76332.76,20.1,0.28055,0.00012,26.02375]
[1779200370268,35.64,76340.58,20.1,0.28151,0.00012,26.06944]
[1779200371345,35.64,76350.73,20.1,0.28274,0.00012,26.12555]
[1779200372126,35.64,76350.73,20.1,0.28274,0.00012,26.12555]
[1779200372677,35.64,76350.73,20.1,0.28274,0.00012,26.12555]
[1779200372696,35.64,76350.73,20.1,0.28274,0.00012,26.12555]
[1779200372681,35.64,76361.44,20.1,0.28407,0.00012,26.18787]
[1779200372928,35.64,76361.44,20.1,0.28407,0.00012,26.18787]
[1779200373127,35.64,76361.44,20.1,0.28407,0.00012,26.18787]
[1779200373555,35.64,76377.84,20.1,0.2861,0.00012,26.28253]
[1779200374364,35.64,76377.84,20.1,0.2861,0.00012,26.28253]
[1779200374946,35.64,76385.97,20.1,0.28711,0.00012,26.32929]
[1779200375278,35.64,76385.97,20.1,0.28711,0.00012,26.32929]
[1779200375730,35.64,76385.97,20.1,0.28711,0.00012,26.32929]
[1779200375926,35.64,76386.51,20.1,0.28718,0.00012,26.33254]
[1779200376299,35.64,76373.1,20.1,0.28553,0.00012,26.25587]
[1779200376958,35.64,76373.1,20.1,0.28553,0.00012,26.25587]
[1779200378402,35.64,76373.88,20.1,0.28562,0.00012,26.26035]
[1779200378422,35.64,76373.88,20.1,0.28562,0.00012,26.26035]
[1779200378432,35.64,76373.88,20.1,0.28562,0.00012,26.26035]
[1779200378736,35.64,76373.88,20.1,0.28562,0.00012,26.26035]
[1779200378740,35.64,76373.88,20.1,0.28562,0.00012,26.26035]
[1779200378950,35.64,76381.47,20.1,0.28657,0.00012,26.30434]
[1779200378975,35.64,76381.47,20.1,0.28657,0.00012,26.30434]
[1779200378982,35.64,76381.47,20.1,0.28657,0.00012,26.30434]
[1779200379094,35.64,76381.47,20.1,0.28657,0.00012,26.30434]
[1779200379168,35.64,76381.47,20.1,0.28657,0.00012,26.30434]
[1779200379178,35.64,76381.47,20.1,0.28657,0.00012,26.30434]
[1779200379332,35.64,76381.47,20.1,0.28657,0.00012,26.30434]
[1779200379594,35.64,76381.47,20.1,0.28657,0.00012,26.30434]
[1779200379724,35.64,76381.47,20.1,0.28657,0.00012,26.30434]
[1779200379682,35.65,76413.63,20.1,0.2906,0.00012,26.48903]
[1779200379846,35.65,76413.63,20.1,0.2906,0.00012,26.48903]
[1779200379941,35.65,76413.63,20.1,0.2906,0.00012,26.48903]
[1779200380253,35.65,76413.63,20.1,0.2906,0.00012,26.48903]
[1779200380807,35.65,76413.63,20.1,0.2906,0.00012,26.48903]
[1779200380349,35.65,76420.99,20.1,0.29151,0.00012,26.53054]
[1779200380867,35.65,76420.99,20.1,0.29151,0.00012,26.53054]
[1779200380988,35.65,76420.99,20.1,0.29151,0.00012,26.53054]
[1779200381096,35.65,76420.99,20.1,0.29151,0.00012,26.53054]
[1779200381209,35.65,76420.99,20.1,0.29151,0.00012,26.53054]
[1779200383258,35.65,76415.99,20.1,0.29089,0.00012,26.5023]
[1779200383502,35.65,76415.99,20.1,0.29089,0.00012,26.5023]
[1779200383511,35.65,76415.99,20.1,0.29089,0.00012,26.5023]
[1779200383624,35.65,76415.99,20.1,0.29089,0.00012,26.5023]
[1779200387097,35.65,76426.22,20.1,0.29216,0.00012,26.55979]
[1779200388206,35.65,76427.05,20.1,0.29226,0.00012,26.56438]
[1779200388285,35.65,76427.05,20.1,0.29226,0.00012,26.56438]
[1779200388866,35.65,76427.6,20.1,0.29233,0.00012,26.5674]
[1779200389330,35.65,76427.6,20.1,0.29233,0.00012,26.5674]
[1779200389954,35.65,76435.8,20.1,0.29335,0.00012,26.61329]
[1779200389994,35.65,76435.8,20.1,0.29335,0.00012,26.61329]
[1779200390075,35.65,76435.8,20.1,0.29335,0.00012,26.61329]
[1779200390152,35.65,76435.8,20.1,0.29335,0.00012,26.61329]
[1779200390430,35.65,76435.8,20.1,0.29335,0.00012,26.61329]
[1779200390542,35.65,76435.8,20.1,0.29335,0.00012,26.61329]
[1779200390570,35.65,76435.8,20.1,0.29335,0.00012,26.61329]
[1779200390668,35.65,76446.38,20.1,0.29467,0.00013,26.67225]
[1779200391516,35.65,76446.38,20.1,0.29467,0.00013,26.67225]
[1779200391618,35.65,76456.16,20.1,0.2959,0.00013,26.72678]
[1779200392466,35.65,76456.16,20.1,0.2959,0.00013,26.72678]
[1779200392484,35.65,76456.16,20.1,0.2959,0.00013,26.72678]
[1779200392507,35.65,76456.16,20.1,0.2959,0.00013,26.72678]
[1779200392575,35.65,76456.16,20.1,0.2959,0.00013,26.72678]
[1779200392626,35.65,76456.16,20.1,0.2959,0.00013,26.72678]
[1779200392789,35.65,76456.16,20.1,0.2959,0.00013,26.72678]
[1779200392663,35.65,76457.56,20.1,0.29608,0.00013,26.73465]
[1779200392840,35.65,76457.56,20.1,0.29608,0.00013,26.73465]
[1779200392883,35.65,76457.56,20.1,0.29608,0.00013,26.73465]
[1779200392899,35.65,76457.56,20.1,0.29608,0.00013,26.73465]
[1779200392914,35.65,76457.56,20.1,0.29608,0.00013,26.73465]
[1779200392946,35.65,76457.56,20.1,0.29608,0.00013,26.73465]
[1779200393657,35.65,76457.56,20.1,0.29608,0.00013,26.73465]
[1779200393762,35.65,76457.56,20.1,0.29608,0.00013,26.73465]
[1779200394632,35.65,76448.54,20.1,0.29494,0.00013,26.68432]
[1779200394728,35.65,76438.84,20.1,0.29373,0.00012,26.63004]
[1779200395655,35.65,76438.84,20.1,0.29373,0.00012,26.63004]
[1779200395664,35.65,76438.84,20.1,0.29373,0.00012,26.63004]
[1779200395971,35.65,76434.98,20.1,0.29324,0.00012,26.60832]
[1779200396007,35.65,76434.98,20.1,0.29324,0.00012,26.60832]
[1779200396078,35.65,76434.98,20.1,0.29324,0.00012,26.60832]
[1779200396947,35.65,76429.55,20.1,0.29256,0.00012,26.57777]
[1779200397011,35.65,76429.55,20.1,0.29256,0.00012,26.57777]
[1779200397042,35.65,76429.55,20.1,0.29256,0.00012,26.57777]
[1779200397133,35.65,76429.55,20.1,0.29256,0.00012,26.57777]
[1779200399307,35.65,76417.63,20.1,0.29107,0.00012,26.51058]
[1779200400119,35.65,76416.0,20.1,0.29087,0.00012,26.50136]
[1779200400296,35.65,76416.0,20.1,0.29087,0.00012,26.50136]
[1779200400380,35.65,76416.0,20.1,0.29087,0.00012,26.50136]
[1779200400535,35.65,76416.0,20.1,0.29087,0.00012,26.50136]
[1779200401400,35.65,76416.69,20.1,0.29095,0.00012,26.50525]
[1779200402336,35.65,76421.71,20.1,0.29158,0.00012,26.53353]
[1779200402561,35.65,76421.71,20.1,0.29158,0.00012,26.53353]
[1779200402777,35.65,76421.71,20.1,0.29158,0.00012,26.53353]
[1779200403094,35.65,76418.26,20.1,0.29115,0.00012,26.51405]
[1779200403488,35.65,76418.26,20.1,0.29115,0.00012,26.51405]
[1779200404159,35.65,76410.1,20.1,0.29013,0.00012,26.46795]
[1779200407226,35.65,76406.12,20.1,0.28964,0.00012,26.44555]
[1779200408215,35.65,76409.39,20.1,0.29005,0.00012,26.46412]
[1779200408231,35.65,76409.39,20.1,0.29005,0.00012,26.46412]
[1779200408241,35.65,76409.39,20.1,0.29005,0.00012,26.46412]
[1779200408491,35.65,76409.39,20.1,0.29005,0.00012,26.46412]
[1779200408932,35.65,76411.85,20.1,0.29036,0.00012,26.47806]
[1779200409763,35.65,76411.85,20.1,0.29036,0.00012,26.47806]
[1779200411051,35.65,76409.57,20.1,0.29007,0.00012,26.46518]
[1779200411236,35.65,76409.57,20.1,0.29007,0.00012,26.46518]
[1779200411306,35.65,76409.57,20.1,0.29007,0.00012,26.46518]
[1779200413772,35.65,76400.72,20.1,0.28898,0.00012,26.41508]
[1779200416247,35.65,76407.95,20.1,0.28988,0.00012,26.45621]
[1779200416279,35.65,76397.4,20.1,0.28857,0.00012,26.39639]
[1779200417889,35.65,76393.59,20.1,0.2881,0.00012,26.3748]
[1779200417972,35.65,76393.59,20.1,0.2881,0.00012,26.3748]
[1779200418304,35.65,76393.59,20.1,0.2881,0.00012,26.3748]
[1779200418343,35.65,76380.53,20.1,0.28649,0.00012,26.30034]
[1779200424338,35.65,76379.16,20.1,0.28635,0.00012,26.29374]
[1779200429376,35.66,76373.71,20.1,0.28569,0.00012,26.26339]
[1779200434410,35.66,76366.37,20.1,0.2848,0.00012,26.21913]
[1779200438440,35.67,76382.08,20.1,0.28676,0.00012,26.31028]
[1779200440453,35.67,76393.0,20.1,0.28812,0.00012,26.37289]
[1779200444481,35.67,76378.23,20.1,0.2863,0.00012,26.28908]
[1779200449516,35.67,76377.36,20.1,0.28622,0.00012,26.28517]
[1779200454552,35.68,76387.23,20.1,0.28746,0.00012,26.34251]
[1779200456020,35.68,76388.1,20.1,0.28757,0.00012,26.34762]
[1779200456350,35.68,76388.1,20.1,0.28757,0.00012,26.34762]
[1779200456385,35.68,76388.1,20.1,0.28757,0.00012,26.34762]
[1779200456565,35.68,76406.71,20.1,0.28988,0.00012,26.45345]
[1779200457411,35.68,76406.71,20.1,0.28988,0.00012,26.45345]
[1779200458448,35.68,76410.84,20.1,0.29039,0.00012,26.47684]
[1779200459227,35.68,76409.16,20.1,0.29019,0.00012,26.46736]
[1779200459815,35.68,76409.16,20.1,0.29019,0.00012,26.46736]
[1779200460122,35.68,76402.01,20.1,0.2893,0.00012,26.42691]
[1779200460352,35.68,76402.01,20.1,0.2893,0.00012,26.42691]
[1779200460664,35.68,76402.01,20.1,0.2893,0.00012,26.42691]
[1779200462398,35.68,76388.52,20.1,0.28763,0.00012,26.35039]
[1779200462568,35.68,76388.52,20.1,0.28763,0.00012,26.35039]
[1779200462610,35.68,76376.47,20.1,0.28615,0.00012,26.28168]
[1779200464848,35.68,76371.57,20.1,0.28555,0.00012,26.2538]
[1779200469118,35.69,76364.52,20.1,0.28471,0.00012,26.21461]
[1779200469144,35.69,76364.52,20.1,0.28471,0.00012,26.21461]
[1779200469270,35.69,76364.52,20.1,0.28471,0.00012,26.21461]
[1779200469659,35.69,76352.2,20.1,0.2832,0.00012,26.14383]
[1779200473348,35.69,76347.85,20.1,0.28269,0.00012,26.11974]
[1779200473963,35.69,76341.81,20.1,0.28196,0.00012,26.0851]
[1779200475603,35.71,76335.82,20.1,0.28131,0.00012,26.05429]
[1779200479549,35.77,76332.11,20.1,0.28124,0.00012,26.04959]
[1779200480303,35.78,76331.9,20.1,0.28122,0.00012,26.04879]
[1779200480368,35.78,76331.9,20.1,0.28122,0.00012,26.04879]
[1779200480451,35.78,76331.9,20.1,0.28122,0.00012,26.04879]
[1779200480559,35.78,76331.9,20.1,0.28122,0.00012,26.04879]
[1779200480616,35.78,76331.9,20.1,0.28122,0.00012,26.04879]
[1779200480681,35.78,76331.9,20.1,0.28122,0.00012,26.04879]
[1779200480824,35.78,76331.9,20.1,0.28122,0.00012,26.04879]
[1779200480924,35.78,76322.27,20.1,0.28006,0.00012,25.99324]
[1779200481024,35.78,76322.27,20.1,0.28006,0.00012,25.99324]
[1779200481220,35.78,76322.27,20.1,0.28006,0.00012,25.99324]
[1779200482134,35.78,76315.09,20.1,0.27918,0.00012,25.95147]
[1779200482693,35.78,76315.09,20.1,0.27918,0.00012,25.95147]
[1779200482970,35.78,76314.82,20.1,0.27915,0.00012,25.95004]
[1779200483213,35.78,76314.82,20.1,0.27915,0.00012,25.95004]
[1779200483601,35.78,76314.82,20.1,0.27915,0.00012,25.95004]
[1779200484285,35.78,76317.01,20.1,0.27942,0.00012,25.96297]
[1779200484368,35.78,76317.01,20.1,0.27942,0.00012,25.96297]
[1779200484443,35.78,76317.01,20.1,0.27942,0.00012,25.96297]
[1779200484447,35.78,76317.01,20.1,0.27942,0.00012,25.96297]
[1779200486133,35.78,76310.15,20.1,0.2786,0.00012,25.92319]
[1779200486276,35.78,76310.15,20.1,0.2786,0.00012,25.92319]
[1779200486487,35.78,76310.15,20.1,0.2786,0.00012,25.92319]
[1779200486581,35.78,76310.15,20.1,0.2786,0.00012,25.92319]
[1779200486649,35.78,76310.15,20.1,0.2786,0.00012,25.92319]
[1779200486732,35.78,76310.15,20.1,0.2786,0.00012,25.92319]
[1779200486784,35.78,76309.24,20.1,0.27849,0.00012,25.91804]
[1779200486948,35.78,76309.24,20.1,0.27849,0.00012,25.91804]
[1779200487045,35.78,76309.24,20.1,0.27849,0.00012,25.91804]
[1779200487171,35.78,76309.24,20.1,0.27849,0.00012,25.91804]
[1779200487194,35.78,76309.24,20.1,0.27849,0.00012,25.91804]
[1779200487213,35.78,76309.24,20.1,0.27849,0.00012,25.91804]
[1779200487793,35.78,76309.86,20.1,0.27856,0.00012,25.92144]
[1779200487947,35.78,76309.86,20.1,0.27856,0.00012,25.92144]
[1779200488001,35.78,76309.86,20.1,0.27856,0.00012,25.92144]
[1779200488112,35.78,76309.86,20.1,0.27856,0.00012,25.92144]
[1779200488236,35.78,76309.86,20.1,0.27856,0.00012,25.92144]
[1779200488244,35.78,76309.86,20.1,0.27856,0.00012,25.92144]
[1779200488300,35.78,76309.86,20.1,0.27856,0.00012,25.92144]
[1779200488867,35.78,76309.86,20.1,0.27856,0.00012,25.92144]
[1779200488800,35.78,76320.89,20.1,0.27991,0.00012,25.986]
[1779200489116,35.78,76320.89,20.1,0.27991,0.00012,25.986]
[1779200489369,35.78,76320.89,20.1,0.27991,0.00012,25.986]
[1779200489807,35.78,76336.41,20.1,0.2818,0.00012,26.07632]
[1779200489950,35.78,76336.41,20.1,0.2818,0.00012,26.07632]
[1779200490535,35.78,76336.41,20.1,0.2818,0.00012,26.07632]
[1779200490561,35.78,76336.41,20.1,0.2818,0.00012,26.07632]
[1779200490814,35.78,76334.1,20.1,0.28153,0.00012,26.06341]
[1779200491020,35.78,76334.1,20.1,0.28153,0.00012,26.06341]
[1779200491173,35.78,76334.1,20.1,0.28153,0.00012,26.06341]
[1779200492822,35.78,76334.83,20.1,0.2816,0.00012,26.06437]
[1779200493280,35.78,76338.34,20.1,0.28204,0.00012,26.08504]
[1779200493684,35.78,76338.34,20.1,0.28204,0.00012,26.08504]
[1779200494572,35.79,76337.91,20.1,0.28199,0.00012,26.08289]
[1779200496326,35.79,76333.29,20.1,0.28144,0.00012,26.05677]
[1779200499269,35.79,76341.23,20.1,0.28244,0.00012,26.10375]
[1779200500165,35.79,76349.02,20.1,0.2834,0.00012,26.149]
[1779200500353,35.79,76349.02,20.1,0.2834,0.00012,26.149]
[1779200500419,35.79,76349.02,20.1,0.2834,0.00012,26.149]
[1779200500476,35.79,76349.02,20.1,0.2834,0.00012,26.149]
[1779200500555,35.79,76349.02,20.1,0.2834,0.00012,26.149]
[1779200500588,35.79,76349.02,20.1,0.2834,0.00012,26.149]
[1779200500786,35.79,76349.02,20.1,0.2834,0.00012,26.149]
[1779200500899,35.79,76321.96,20.1,0.2801,0.00012,25.9926]
[1779200501142,35.79,76321.96,20.1,0.2801,0.00012,25.9926]
[1779200501495,35.79,76321.96,20.1,0.2801,0.00012,25.9926]
[1779200501621,35.79,76321.96,20.1,0.2801,0.00012,25.9926]
[1779200501906,35.79,76309.98,20.1,0.27864,0.00012,25.92266]
[1779200502190,35.79,76309.98,20.1,0.27864,0.00012,25.92266]
[1779200502737,35.79,76309.98,20.1,0.27864,0.00012,25.92266]
[1779200502913,35.79,76298.39,20.1,0.27722,0.00012,25.85445]
[1779200503011,35.79,76298.39,20.1,0.27722,0.00012,25.85445]
[1779200504133,35.79,76306.52,20.1,0.27821,0.00012,25.90217]
[1779200504381,35.79,76306.52,20.1,0.27821,0.00012,25.90217]
[1779200504420,35.79,76306.52,20.1,0.27821,0.00012,25.90217]
[1779200504794,35.79,76306.52,20.1,0.27821,0.00012,25.90217]
[1779200504848,35.79,76306.52,20.1,0.27821,0.00012,25.90217]
[1779200504992,35.79,76310.85,20.1,0.27874,0.00012,25.92748]
[1779200505828,35.79,76310.85,20.1,0.27874,0.00012,25.92748]
[1779200506014,35.79,76308.57,20.1,0.27846,0.00012,25.91432]
[1779200506806,35.79,76308.57,20.1,0.27846,0.00012,25.91432]
[1779200507775,35.79,76305.91,20.1,0.27814,0.00012,25.8989]
[1779200508398,35.79,76300.66,20.1,0.27751,0.00012,25.8683]
[1779200509122,35.8,76296.1,20.1,0.27696,0.00012,25.8417]
[1779200509332,35.8,76296.1,20.1,0.27696,0.00012,25.8417]
[1779200511182,35.8,76294.34,20.1,0.27675,0.00012,25.83156]
[1779200512026,35.8,76293.59,20.1,0.27667,0.00012,25.82762]
[1779200512107,35.8,76293.59,20.1,0.27667,0.00012,25.82762]
[1779200512772,35.8,76293.59,20.1,0.27667,0.00012,25.82762]
[1779200513974,35.8,76294.24,20.1,0.27676,0.00012,25.83169]
[1779200516638,35.8,76289.77,20.1,0.27623,0.00012,25.80611]
[1779200517131,35.8,76289.98,20.1,0.27626,0.00012,25.8076]
[1779200517203,35.8,76289.98,20.1,0.27626,0.00012,25.8076]
[1779200517422,35.8,76289.98,20.1,0.27626,0.00012,25.8076]
[1779200517516,35.8,76289.98,20.1,0.27626,0.00012,25.8076]
[1779200518312,35.8,76285.83,20.1,0.27577,0.00012,25.78341]
[1779200518528,35.8,76285.83,20.1,0.27577,0.00012,25.78341]
[1779200518611,35.8,76285.83,20.1,0.27577,0.00012,25.78341]
[1779200518842,35.8,76285.83,20.1,0.27577,0.00012,25.78341]
[1779200518946,35.8,76285.83,20.1,0.27577,0.00012,25.78341]
[1779200519191,35.81,76284.77,20.1,0.2757,0.00012,25.77996]
[1779200519273,35.81,76284.77,20.1,0.2757,0.00012,25.77996]
[1779200519583,35.81,76284.77,20.1,0.2757,0.00012,25.77996]
[1779200519653,35.81,76284.77,20.1,0.2757,0.00012,25.77996]
[1779200519752,35.81,76272.21,20.1,0.27419,0.00012,25.70595]
[1779200520416,35.81,76272.21,20.1,0.27419,0.00012,25.70595]
[1779200520703,35.81,76272.21,20.1,0.27419,0.00012,25.70595]
[1779200520740,35.81,76272.21,20.1,0.27419,0.00012,25.70595]
[1779200520795,35.81,76272.21,20.1,0.27419,0.00012,25.70595]
[1779200520979,35.81,76258.68,20.1,0.27256,0.00012,25.62561]
[1779200521000,35.81,76258.68,20.1,0.27256,0.00012,25.62561]
[1779200521286,35.81,76258.68,20.1,0.27256,0.00012,25.62561]
[1779200521405,35.81,76258.68,20.1,0.27256,0.00012,25.62561]
[1779200521891,35.81,76258.68,20.1,0.27256,0.00012,25.62561]
[1779200522146,35.81,76254.39,20.1,0.27204,0.00012,25.6001]
[1779200522555,35.81,76254.39,20.1,0.27204,0.00012,25.6001]
[1779200522816,35.81,76254.39,20.1,0.27204,0.00012,25.6001]
[1779200522973,35.81,76244.57,20.1,0.27086,0.00012,25.54157]
[1779200523338,35.81,76244.57,20.1,0.27086,0.00012,25.54157]
[1779200523521,35.81,76244.57,20.1,0.27086,0.00012,25.54157]
[1779200523557,35.81,76244.57,20.1,0.27086,0.00012,25.54157]
[1779200523667,35.81,76244.57,20.1,0.27086,0.00012,25.54157]
[1779200523714,35.81,76244.57,20.1,0.27086,0.00012,25.54157]
[1779200523740,35.81,76244.57,20.1,0.27086,0.00012,25.54157]
[1779200523794,35.81,76244.57,20.1,0.27086,0.00012,25.54157]
[1779200523942,35.81,76244.57,20.1,0.27086,0.00012,25.54157]
[1779200524230,35.82,76249.26,20.1,0.27143,0.00012,25.5697]
[1779200524628,35.82,76249.26,20.1,0.27143,0.00012,25.5697]
[1779200524633,35.82,76249.26,20.1,0.27143,0.00012,25.5697]
[1779200524698,35.82,76249.26,20.1,0.27143,0.00012,25.5697]
[1779200524706,35.82,76249.26,20.1,0.27143,0.00012,25.5697]
[1779200524845,35.82,76249.26,20.1,0.27143,0.00012,25.5697]
[1779200524936,35.82,76249.26,20.1,0.27143,0.00012,25.5697]
[1779200524982,35.82,76249.26,20.1,0.27143,0.00012,25.5697]
[1779200524925,35.82,76260.37,20.1,0.27278,0.00012,25.63679]
[1779200525046,35.82,76260.37,20.1,0.27278,0.00012,25.63679]
[1779200525096,35.82,76260.37,20.1,0.27278,0.00012,25.63679]
[1779200525106,35.82,76260.37,20.1,0.27278,0.00012,25.63679]
[1779200525244,35.82,76260.37,20.1,0.27278,0.00012,25.63679]
[1779200525329,35.82,76260.37,20.1,0.27278,0.00012,25.63679]
[1779200525756,35.82,76260.37,20.1,0.27278,0.00012,25.63679]
[1779200525966,35.82,76260.37,20.1,0.27278,0.00012,25.63679]
[1779200525762,35.82,76277.19,20.1,0.27481,0.00012,25.73651]
[1779200526082,35.82,76277.19,20.1,0.27481,0.00012,25.73651]
[1779200526214,35.82,76277.19,20.1,0.27481,0.00012,25.73651]
[1779200526328,35.82,76277.19,20.1,0.27481,0.00012,25.73651]
[1779200526728,35.82,76277.19,20.1,0.27481,0.00012,25.73651]
[1779200526852,35.82,76277.19,20.1,0.27481,0.00012,25.73651]
[1779200526953,35.82,76289.71,20.1,0.27631,0.00012,25.80956]
[1779200527065,35.82,76289.71,20.1,0.27631,0.00012,25.80956]
[1779200527087,35.82,76289.71,20.1,0.27631,0.00012,25.80956]
[1779200527258,35.82,76289.71,20.1,0.27631,0.00012,25.80956]
[1779200527402,35.82,76289.71,20.1,0.27631,0.00012,25.80956]
[1779200527488,35.82,76284.22,20.1,0.27565,0.00012,25.77748]
[1779200528992,35.82,76284.22,20.1,0.27565,0.00012,25.77748]
[1779200528347,35.82,76273.88,20.1,0.2744,0.00012,25.71629]
[1779200529025,35.82,76273.88,20.1,0.2744,0.00012,25.71629]
[1779200529062,35.82,76273.88,20.1,0.2744,0.00012,25.71629]
[1779200529067,35.82,76273.88,20.1,0.2744,0.00012,25.71629]
[1779200529435,35.82,76273.17,20.1,0.27431,0.00012,25.71204]
[1779200530042,35.82,76273.17,20.1,0.27431,0.00012,25.71204]
[1779200530362,35.83,76283.28,20.1,0.27561,0.00012,25.77526]
[1779200531497,35.83,76283.28,20.1,0.27561,0.00012,25.77526]
[1779200531526,35.83,76283.28,20.1,0.27561,0.00012,25.77526]
[1779200531775,35.83,76283.28,20.1,0.27561,0.00012,25.77526]
[1779200531876,35.84,76297.63,20.1,0.2774,0.00012,25.8624]
[1779200533939,35.84,76296.17,20.1,0.27723,0.00012,25.85403]
[1779200535688,35.84,76291.11,20.1,0.27663,0.00012,25.82476]
[1779200535725,35.84,76291.11,20.1,0.27663,0.00012,25.82476]
[1779200535741,35.84,76291.11,20.1,0.27663,0.00012,25.82476]
[1779200536293,35.85,76295.73,20.1,0.27724,0.00012,25.85418]
[1779200536323,35.85,76295.73,20.1,0.27724,0.00012,25.85418]
[1779200537114,35.85,76304.28,20.1,0.27828,0.00012,25.90442]
[1779200537421,35.85,76304.28,20.1,0.27828,0.00012,25.90442]
[1779200537524,35.85,76304.28,20.1,0.27828,0.00012,25.90442]
[1779200537637,35.85,76304.28,20.1,0.27828,0.00012,25.90442]
[1779200537841,35.85,76304.28,20.1,0.27828,0.00012,25.90442]
[1779200538004,35.85,76314.53,20.1,0.27953,0.00012,25.96436]
[1779200538627,35.85,76314.53,20.1,0.27953,0.00012,25.96436]
[1779200539035,35.85,76321.95,20.1,0.28043,0.00012,26.00758]
[1779200541537,35.85,76324.13,20.1,0.2807,0.00012,26.02032]
[1779200544597,35.85,76328.28,20.1,0.28121,0.00012,26.04447]
[1779200544708,35.85,76328.28,20.1,0.28121,0.00012,26.04447]
[1779200544917,35.85,76328.28,20.1,0.28121,0.00012,26.04447]
[1779200550394,35.86,76323.93,20.1,0.28071,0.00012,26.02059]
[1779200550798,35.86,76323.93,20.1,0.28071,0.00012,26.02059]
[1779200551604,35.86,76319.21,20.1,0.28014,0.00012,25.99344]
[1779200551640,35.86,76319.21,20.1,0.28014,0.00012,25.99344]
[1779200551676,35.86,76319.21,20.1,0.28014,0.00012,25.99344]
[1779200551719,35.86,76319.21,20.1,0.28014,0.00012,25.99344]
[1779200551852,35.86,76319.21,20.1,0.28014,0.00012,25.99344]
[1779200552118,35.86,76317.87,20.1,0.27996,0.00012,25.98263]
[1779200553997,35.86,76309.63,20.1,0.27897,0.00012,25.93495]
[1779200555302,35.86,76305.89,20.1,0.27852,0.00012,25.91341]
[1779200557032,35.86,76306.36,20.1,0.27858,0.00012,25.9163]
[1779200557686,35.86,76298.19,20.1,0.27759,0.00012,25.86868]
[1779200557844,35.86,76298.19,20.1,0.27759,0.00012,25.86868]
[1779200560272,35.87,76300.23,20.1,0.27785,0.00012,25.88119]
[1779200560770,35.87,76300.23,20.1,0.27785,0.00012,25.88119]
[1779200560868,35.87,76307.13,20.1,0.27869,0.00012,25.92168]
[1779200561169,35.87,76307.13,20.1,0.27869,0.00012,25.92168]
[1779200561225,35.87,76307.13,20.1,0.27869,0.00012,25.92168]
[1779200561315,35.87,76307.13,20.1,0.27869,0.00012,25.92168]
[1779200561619,35.87,76307.13,20.1,0.27869,0.00012,25.92168]
[1779200561741,35.87,76307.13,20.1,0.27869,0.00012,25.92168]
[1779200561802,35.87,76307.13,20.1,0.27869,0.00012,25.92168]
[1779200561819,35.87,76318.26,20.1,0.28005,0.00012,25.98699]
[1779200562206,35.87,76318.26,20.1,0.28005,0.00012,25.98699]
[1779200562720,35.87,76318.26,20.1,0.28005,0.00012,25.98699]
[1779200565390,35.87,76305.39,20.1,0.2785,0.00012,25.91236]
[1779200571154,35.87,76303.56,20.1,0.2783,0.00012,25.9026]
[1779200573197,35.87,76304.11,20.1,0.27837,0.00012,25.90613]
[1779200576210,35.88,76313.8,20.1,0.27956,0.00012,25.963]
[1779200579834,35.88,76316.13,20.1,0.27984,0.00012,25.97681]
[1779200580030,35.88,76316.13,20.1,0.27984,0.00012,25.97681]
[1779200579887,35.88,76316.73,20.1,0.27992,0.00012,25.98037]
[1779200580160,35.88,76316.73,20.1,0.27992,0.00012,25.98037]
[1779200580387,35.88,76316.73,20.1,0.27992,0.00012,25.98037]
[1779200580817,35.88,76316.73,20.1,0.27992,0.00012,25.98037]
[1779200580850,35.88,76316.73,20.1,0.27992,0.00012,25.98037]
[1779200580886,35.88,76327.27,20.1,0.28121,0.00012,26.04195]
[1779200581703,35.88,76327.27,20.1,0.28121,0.00012,26.04195]
[1779200582010,35.88,76327.27,20.1,0.28121,0.00012,26.04195]
[1779200581852,35.88,76321.9,20.1,0.28057,0.00012,26.01123]
[1779200582089,35.88,76321.9,20.1,0.28057,0.00012,26.01123]
[1779200582306,35.88,76321.9,20.1,0.28057,0.00012,26.01123]
[1779200582384,35.88,76321.9,20.1,0.28057,0.00012,26.01123]
[1779200582690,35.88,76308.8,20.1,0.27898,0.00012,25.93545]
[1779200583529,35.88,76308.8,20.1,0.27898,0.00012,25.93545]
[1779200583585,35.88,76308.8,20.1,0.27898,0.00012,25.93545]
[1779200583611,35.88,76308.8,20.1,0.27898,0.00012,25.93545]
[1779200584044,35.88,76308.8,20.1,0.27898,0.00012,25.93545]
[1779200584193,35.88,76306.89,20.1,0.27875,0.00012,25.92444]
[1779200584869,35.88,76306.89,20.1,0.27875,0.00012,25.92444]
[1779200584941,35.88,76318.18,20.1,0.28013,0.00012,25.99058]
[1779200585869,35.88,76318.18,20.1,0.28013,0.00012,25.99058]
[1779200585884,35.88,76318.18,20.1,0.28013,0.00012,25.99058]
[1779200585888,35.88,76318.18,20.1,0.28013,0.00012,25.99058]
[1779200586472,35.88,76319.43,20.1,0.2803,0.00012,25.99822]
[1779200586598,35.88,76319.43,20.1,0.2803,0.00012,25.99822]
[1779200586622,35.88,76315.99,20.1,0.27988,0.00012,25.9783]
[1779200587813,35.88,76315.99,20.1,0.27988,0.00012,25.9783]
[1779200591629,35.89,76325.38,20.1,0.28106,0.00012,26.03441]
[1779200592885,35.89,76325.99,20.1,0.28114,0.00012,26.03833]
[1779200593210,35.89,76327.99,20.1,0.28139,0.00012,26.05028]
[1779200594006,35.89,76327.99,20.1,0.28139,0.00012,26.05028]
[1779200594635,35.9,76339.1,20.1,0.28276,0.00012,26.1151]
[1779200598782,35.9,76343.71,20.1,0.28335,0.00012,26.14251]
[1779200598811,35.9,76343.71,20.1,0.28335,0.00012,26.14251]
[1779200599166,35.9,76349.0,20.1,0.284,0.00012,26.17315]
[1779200599238,35.9,76349.0,20.1,0.284,0.00012,26.17315]
[1779200600021,35.9,76359.61,20.1,0.2853,0.00012,26.2341]
[1779200600533,35.9,76359.61,20.1,0.2853,0.00012,26.2341]
[1779200600831,35.9,76359.61,20.1,0.2853,0.00012,26.2341]
[1779200600907,35.9,76359.61,20.1,0.2853,0.00012,26.2341]
[1779200601068,35.9,76359.61,20.1,0.2853,0.00012,26.2341]
[1779200601915,35.9,76361.72,20.1,0.28557,0.00012,26.24633]
[1779200601997,35.9,76361.72,20.1,0.28557,0.00012,26.24633]
[1779200604734,35.91,76362.55,20.1,0.28568,0.00012,26.25159]
[1779200604903,35.91,76362.55,20.1,0.28568,0.00012,26.25159]
[1779200609317,35.91,76362.44,20.1,0.28569,0.00012,26.25188]
[1779200609438,35.91,76362.44,20.1,0.28569,0.00012,26.25188]
[1779200609471,35.91,76362.44,20.1,0.28569,0.00012,26.25188]
[1779200609610,35.91,76362.44,20.1,0.28569,0.00012,26.25188]
[1779200609793,35.91,76362.44,20.1,0.28569,0.00012,26.25188]
[1779200609895,35.91,76376.5,20.1,0.28742,0.00012,26.33197]
[1779200610237,35.91,76376.5,20.1,0.28742,0.00012,26.33197]
[1779200610351,35.91,76376.5,20.1,0.28742,0.00012,26.33197]
[1779200611216,35.91,76378.53,20.1,0.28767,0.00012,26.34356]
[1779200611219,35.91,76378.53,20.1,0.28767,0.00012,26.34356]
[1779200611816,35.91,76378.53,20.1,0.28767,0.00012,26.34356]
[1779200611854,35.91,76378.53,20.1,0.28767,0.00012,26.34356]
[1779200611912,35.91,76378.53,20.1,0.28767,0.00012,26.34356]
[1779200612041,35.91,76378.53,20.1,0.28767,0.00012,26.34356]
[1779200612234,35.91,76382.66,20.1,0.28816,0.00012,26.36374]
[1779200612305,35.91,76382.66,20.1,0.28816,0.00012,26.36374]
[1779200612788,35.91,76382.66,20.1,0.28816,0.00012,26.36374]
[1779200612921,35.91,76382.66,20.1,0.28816,0.00012,26.36374]
[1779200615560,35.91,76376.18,20.1,0.28736,0.00012,26.32722]
[1779200615633,35.91,76376.18,20.1,0.28736,0.00012,26.32722]
[1779200615672,35.91,76376.18,20.1,0.28736,0.00012,26.32722]
[1779200615727,35.91,76376.18,20.1,0.28736,0.00012,26.32722]
[1779200615794,35.91,76376.18,20.1,0.28736,0.00012,26.32722]
[1779200615893,35.91,76376.18,20.1,0.28736,0.00012,26.32722]
[1779200616442,35.91,76370.31,20.1,0.28665,0.00012,26.29399]
[1779200616520,35.91,76370.31,20.1,0.28665,0.00012,26.29399]
[1779200617525,35.91,76366.89,20.1,0.28623,0.00012,26.27466]
[1779200618557,35.91,76366.28,20.1,0.28616,0.00012,26.27133]
[1779200618647,35.91,76366.28,20.1,0.28616,0.00012,26.27133]
[1779200618653,35.91,76366.28,20.1,0.28616,0.00012,26.27133]
[1779200618954,35.91,76356.82,20.1,0.285,0.00012,26.21754]
[1779200619181,35.91,76356.82,20.1,0.285,0.00012,26.21754]
[1779200619220,35.91,76356.82,20.1,0.285,0.00012,26.21754]
[1779200619568,35.91,76356.82,20.1,0.285,0.00012,26.21754]
[1779200619812,35.91,76346.49,20.1,0.28374,0.00012,26.1586]
[1779200620590,35.91,76346.49,20.1,0.28374,0.00012,26.1586]
[1779200620830,35.91,76346.49,20.1,0.28374,0.00012,26.1586]
[1779200621015,35.91,76346.49,20.1,0.28374,0.00012,26.1586]
[1779200621192,35.92,76343.67,20.1,0.28341,0.00012,26.14268]
[1779200621318,35.92,76343.67,20.1,0.28341,0.00012,26.14268]
[1779200621417,35.92,76343.67,20.1,0.28341,0.00012,26.14268]
[1779200621838,35.92,76343.67,20.1,0.28341,0.00012,26.14268]
[1779200621842,35.92,76343.67,20.1,0.28341,0.00012,26.14268]
[1779200622012,35.92,76343.67,20.1,0.28341,0.00012,26.14268]
[1779200622060,35.92,76343.67,20.1,0.28341,0.00012,26.14268]
[1779200622107,35.92,76353.13,20.1,0.28457,0.00012,26.19717]
[1779200622227,35.92,76353.13,20.1,0.28457,0.00012,26.19717]
[1779200622308,35.92,76353.13,20.1,0.28457,0.00012,26.19717]
[1779200622690,35.92,76353.13,20.1,0.28457,0.00012,26.19717]
[1779200622872,35.92,76353.13,20.1,0.28457,0.00012,26.19717]
[1779200623086,35.92,76353.13,20.1,0.28457,0.00012,26.19717]
[1779200623107,35.92,76357.41,20.1,0.2851,0.00012,26.22186]
[1779200623263,35.92,76357.41,20.1,0.2851,0.00012,26.22186]
[1779200623409,35.92,76357.41,20.1,0.2851,0.00012,26.22186]
[1779200623512,35.92,76357.41,20.1,0.2851,0.00012,26.22186]
[1779200624010,35.92,76357.41,20.1,0.2851,0.00012,26.22186]
[1779200624229,35.92,76356.1,20.1,0.28494,0.00012,26.21457]
[1779200624816,35.92,76356.1,20.1,0.28494,0.00012,26.21457]
[1779200624912,35.92,76356.1,20.1,0.28494,0.00012,26.21457]
[1779200627221,35.92,76361.48,20.1,0.28561,0.00012,26.24589]
[1779200627227,35.92,76361.48,20.1,0.28561,0.00012,26.24589]
[1779200627928,35.92,76361.48,20.1,0.28561,0.00012,26.24589]
[1779200628843,35.92,76365.75,20.1,0.28614,0.00012,26.27039]
[1779200629329,35.92,76367.19,20.1,0.28632,0.00012,26.27872]
[1779200629339,35.92,76367.19,20.1,0.28632,0.00012,26.27872]
[1779200629659,35.92,76367.19,20.1,0.28632,0.00012,26.27872]
[1779200629995,35.92,76367.19,20.1,0.28632,0.00012,26.27872]
[1779200630024,35.92,76345.21,20.1,0.28363,0.00012,26.1533]
[1779200630159,35.92,76345.21,20.1,0.28363,0.00012,26.1533]
[1779200630265,35.92,76345.21,20.1,0.28363,0.00012,26.1533]
[1779200630313,35.92,76345.21,20.1,0.28363,0.00012,26.1533]
[1779200630381,35.92,76345.21,20.1,0.28363,0.00012,26.1533]
[1779200630570,35.92,76345.21,20.1,0.28363,0.00012,26.1533]
[1779200630979,35.92,76319.75,20.1,0.28054,0.00012,26.00679]
[1779200632068,35.92,76319.75,20.1,0.28054,0.00012,26.00679]
[1779200632207,35.92,76324.12,20.1,0.28108,0.00012,26.03249]
[1779200633349,35.93,76324.14,20.1,0.28109,0.00012,26.03299]
[1779200633423,35.93,76324.14,20.1,0.28109,0.00012,26.03299]
[1779200634724,35.93,76324.55,20.1,0.28115,0.00012,26.03574]
[1779200634755,35.93,76324.55,20.1,0.28115,0.00012,26.03574]
[1779200635921,35.93,76326.14,20.1,0.28135,0.00012,26.0453]
[1779200636435,35.93,76326.49,20.1,0.2814,0.00012,26.04768]
[1779200636476,35.93,76326.49,20.1,0.2814,0.00012,26.04768]
[1779200636495,35.93,76326.49,20.1,0.2814,0.00012,26.04768]
[1779200636595,35.93,76326.49,20.1,0.2814,0.00012,26.04768]
[1779200637189,35.93,76323.32,20.1,0.28102,0.00012,26.02972]
[1779200638319,35.93,76322.15,20.1,0.28089,0.00012,26.02333]
[1779200638375,35.93,76322.15,20.1,0.28089,0.00012,26.02333]
[1779200638475,35.93,76322.15,20.1,0.28089,0.00012,26.02333]
[1779200638544,35.93,76322.15,20.1,0.28089,0.00012,26.02333]
[1779200638607,35.93,76322.15,20.1,0.28089,0.00012,26.02333]
[1779200638666,35.93,76322.15,20.1,0.28089,0.00012,26.02333]
[1779200639279,35.93,76321.36,20.1,0.2808,0.00012,26.01915]
[1779200639421,35.93,76321.36,20.1,0.2808,0.00012,26.01915]
[1779200639831,35.93,76321.36,20.1,0.2808,0.00012,26.01915]
[1779200639852,35.93,76321.36,20.1,0.2808,0.00012,26.01915]
[1779200639970,35.93,76321.36,20.1,0.2808,0.00012,26.01915]
[1779200640111,35.93,76321.36,20.1,0.2808,0.00012,26.01915]
[1779200640019,35.94,76320.79,20.1,0.28074,0.00012,26.01624]
[1779200640309,35.94,76320.79,20.1,0.28074,0.00012,26.01624]
[1779200640488,35.94,76320.79,20.1,0.28074,0.00012,26.01624]
[1779200642004,35.94,76324.98,20.1,0.28126,0.00012,26.0408]
[1779200642960,35.94,76328.21,20.1,0.28166,0.00012,26.05976]
[1779200645083,35.94,76323.29,20.1,0.28107,0.00012,26.03193]
[1779200645443,35.94,76319.3,20.1,0.28059,0.00012,26.00917]
[1779200646058,35.94,76319.3,20.1,0.28059,0.00012,26.00917]
[1779200646104,35.94,76319.3,20.1,0.28059,0.00012,26.00917]
[1779200646414,35.94,76317.88,20.1,0.28043,0.00012,26.00127]
[1779200646438,35.94,76317.88,20.1,0.28043,0.00012,26.00127]
[1779200646799,35.94,76317.88,20.1,0.28043,0.00012,26.00127]
[1779200646806,35.94,76317.88,20.1,0.28043,0.00012,26.00127]
[1779200647140,35.94,76317.88,20.1,0.28043,0.00012,26.00127]
[1779200647498,35.94,76313.94,20.1,0.27996,0.00012,25.97879]
[1779200648130,35.94,76313.94,20.1,0.27996,0.00012,25.97879]
[1779200648790,35.95,76315.63,20.1,0.28017,0.00012,25.98896]
[1779200649084,35.95,76315.63,20.1,0.28017,0.00012,25.98896]
[1779200649313,35.95,76317.74,20.1,0.28044,0.00012,26.00155]
[1779200651170,35.95,76317.66,20.1,0.28044,0.00012,26.00178]
[1779200654385,35.95,76316.73,20.1,0.28035,0.00012,25.99746]
[1779200654425,35.95,76316.73,20.1,0.28035,0.00012,25.99746]
[1779200656226,35.96,76328.17,20.1,0.28176,0.00012,26.06427]
[1779200656412,35.96,76328.17,20.1,0.28176,0.00012,26.06427]
[1779200658113,35.96,76322.97,20.1,0.28113,0.00012,26.03458]
[1779200660484,35.96,76324.41,20.1,0.28133,0.00012,26.04382]
[1779200664297,35.97,76338.1,20.1,0.28302,0.00012,26.12353]
[1779200664418,35.97,76338.1,20.1,0.28302,0.00012,26.12353]
[1779200664961,35.97,76338.1,20.1,0.28302,0.00012,26.12353]
[1779200665049,35.97,76337.47,20.1,0.28295,0.00012,26.12039]
[1779200665178,35.97,76337.47,20.1,0.28295,0.00012,26.12039]
[1779200667046,35.97,76338.67,20.1,0.2831,0.00012,26.12757]
[1779200667309,35.97,76338.37,20.1,0.28307,0.00012,26.12612]
[1779200667466,35.97,76338.37,20.1,0.28307,0.00012,26.12612]
[1779200668187,35.97,76326.38,20.1,0.28162,0.00012,26.05743]
[1779200670262,35.97,76322.94,20.1,0.28121,0.00012,26.03788]
[1779200670305,35.97,76322.94,20.1,0.28121,0.00012,26.03788]
[1779200670437,35.97,76322.94,20.1,0.28121,0.00012,26.03788]
[1779200672217,35.98,76340.85,20.1,0.28339,0.00012,26.13869]
[1779200677250,35.98,76340.7,20.1,0.2834,0.00012,26.13913]
[1779200682881,35.99,76338.08,20.1,0.28312,0.00012,26.12551]
[1779200685308,35.99,76352.92,20.1,0.28495,0.00012,26.21135]
[1779200690566,35.99,76352.55,20.1,0.28492,0.00012,26.20995]
[1779200692855,35.99,76353.55,20.1,0.28505,0.00012,26.21601]
[1779200692875,36.0,76366.31,20.1,0.28661,0.00012,26.28873]
[1779200693495,36.0,76366.31,20.1,0.28661,0.00012,26.28873]
[1779200697344,36.0,76368.99,20.1,0.28695,0.00012,26.30428]
[1779200700060,36.0,76374.8,20.1,0.28767,0.00012,26.33732]
[1779200701644,36.0,76379.85,20.1,0.28829,0.00012,26.36593]
[1779200701717,36.0,76379.85,20.1,0.28829,0.00012,26.36593]
[1779200701939,36.0,76379.85,20.1,0.28829,0.00012,26.36593]
[1779200702187,36.0,76379.85,20.1,0.28829,0.00012,26.36593]
[1779200702677,36.0,76381.21,20.1,0.28846,0.00012,26.37362]
[1779200702819,36.0,76381.21,20.1,0.28846,0.00012,26.37362]
[1779200703025,36.0,76381.21,20.1,0.28846,0.00012,26.37362]
[1779200703307,36.0,76385.83,20.1,0.28902,0.00012,26.39966]
[1779200703717,36.0,76385.83,20.1,0.28902,0.00012,26.39966]
[1779200705158,36.0,76387.53,20.1,0.28923,0.00012,26.40922]
[1779200704446,36.0,76401.79,20.1,0.29099,0.00012,26.48916]
[1779200705512,36.0,76401.79,20.1,0.29099,0.00012,26.48916]
[1779200706717,36.0,76404.91,20.1,0.29137,0.00012,26.5065]
[1779200706801,36.0,76404.91,20.1,0.29137,0.00012,26.5065]
[1779200707120,36.0,76404.91,20.1,0.29137,0.00012,26.5065]
[1779200707369,36.0,76404.93,20.1,0.29137,0.00012,26.50651]
[1779200707423,36.0,76404.93,20.1,0.29137,0.00012,26.50651]
[1779200707867,36.0,76404.93,20.1,0.29137,0.00012,26.50651]
[1779200709539,36.0,76404.79,20.1,0.29135,0.00012,26.50555]
[1779200709677,36.0,76404.79,20.1,0.29135,0.00012,26.50555]
[1779200711284,36.0,76391.53,20.1,0.28971,0.00012,26.43115]
[1779200711485,36.0,76391.53,20.1,0.28971,0.00012,26.43115]
[1779200712325,36.0,76391.37,20.1,0.28969,0.00012,26.43023]
[1779200712335,36.0,76391.37,20.1,0.28969,0.00012,26.43023]
[1779200712648,36.0,76391.37,20.1,0.28969,0.00012,26.43023]
[1779200712864,36.0,76391.37,20.1,0.28969,0.00012,26.43023]
[1779200712965,36.0,76391.37,20.1,0.28969,0.00012,26.43023]
[1779200713039,36.0,76391.37,20.1,0.28969,0.00012,26.43023]
[1779200713048,36.0,76391.37,20.1,0.28969,0.00012,26.43023]
[1779200713132,36.0,76378.46,20.1,0.2881,0.00012,26.35753]
[1779200713246,36.0,76378.46,20.1,0.2881,0.00012,26.35753]
[1779200713535,36.0,76378.46,20.1,0.2881,0.00012,26.35753]
[1779200713730,36.0,76378.46,20.1,0.2881,0.00012,26.35753]
[1779200713765,36.0,76378.46,20.1,0.2881,0.00012,26.35753]
[1779200714095,36.0,76378.46,20.1,0.2881,0.00012,26.35753]
[1779200714135,36.0,76378.46,20.1,0.2881,0.00012,26.35753]
[1779200714248,36.0,76369.81,20.1,0.28704,0.00012,26.30867]
[1779200714964,36.0,76369.81,20.1,0.28704,0.00012,26.30867]
[1779200715531,36.0,76366.9,20.1,0.28669,0.00012,26.29228]
[1779200715674,36.0,76366.9,20.1,0.28669,0.00012,26.29228]
[1779200718013,36.0,76362.95,20.1,0.28621,0.00012,26.27011]
[1779200718544,36.0,76347.92,20.1,0.28438,0.00012,26.18481]
[1779200722786,36.0,76346.22,20.1,0.28419,0.00012,26.17581]
[1779200722883,36.0,76357.38,20.1,0.28556,0.00012,26.23967]
[1779200724841,36.0,76363.69,20.1,0.28633,0.00012,26.27569]
[1779200724932,36.0,76363.69,20.1,0.28633,0.00012,26.27569]
[1779200725131,36.0,76363.69,20.1,0.28633,0.00012,26.27569]
[1779200725366,36.0,76364.08,20.1,0.28638,0.00012,26.27803]
[1779200725440,36.0,76364.08,20.1,0.28638,0.00012,26.27803]
[1779200725507,36.0,76364.08,20.1,0.28638,0.00012,26.27803]
[1779200725749,36.0,76364.08,20.1,0.28638,0.00012,26.27803]
[1779200725756,36.0,76364.08,20.1,0.28638,0.00012,26.27803]
[1779200726206,36.0,76339.18,20.1,0.28335,0.00012,26.13617]
[1779200726853,36.0,76328.35,20.1,0.28203,0.00012,26.0742]
[1779200728582,36.01,76326.47,20.1,0.28181,0.00012,26.06365]
[1779200731742,36.01,76325.44,20.1,0.28171,0.00012,26.05859]
[1779200731755,36.01,76325.44,20.1,0.28171,0.00012,26.05859]
[1779200734893,36.01,76327.06,20.1,0.2819,0.00012,26.06549]
[1779200734986,36.01,76327.06,20.1,0.2819,0.00012,26.06549]
[1779200735397,36.01,76327.29,20.1,0.28194,0.00012,26.0671]
[1779200736238,36.01,76328.54,20.1,0.2821,0.00012,26.07457]
[1779200736702,36.01,76328.54,20.1,0.2821,0.00012,26.07457]
[1779200742373,36.02,76319.31,20.1,0.28102,0.00012,26.02322]
[1779200747393,36.03,76322.56,20.1,0.28144,0.00012,26.04348]
[1779200749848,36.03,76321.11,20.1,0.28128,0.00012,26.03572]
[1779200751982,36.03,76312.07,20.1,0.2802,0.00012,25.98417]
[1779200751988,36.03,76312.07,20.1,0.2802,0.00012,25.98417]
[1779200756823,36.04,76322.26,20.1,0.28148,0.00012,26.04495]
[1779200761009,36.04,76320.71,20.1,0.28131,0.00012,26.03686]
[1779200766894,36.05,76327.38,20.1,0.28216,0.00012,26.07699]
[1779200771344,36.05,76329.11,20.1,0.28239,0.00012,26.08782]
[1779200776964,36.06,76323.28,20.1,0.28171,0.00012,26.05574]
[1779200779343,36.06,76323.59,20.1,0.28176,0.00012,26.05801]
[1779200779564,36.06,76323.59,20.1,0.28176,0.00012,26.05801]
[1779200781836,36.06,76332.29,20.1,0.28283,0.00012,26.1084]
[1779200782653,36.06,76335.19,20.1,0.28319,0.00012,26.1252]
[1779200782719,36.06,76335.19,20.1,0.28319,0.00012,26.1252]
[1779200783867,36.06,76339.09,20.1,0.28366,0.00012,26.14767]
[1779200784828,36.06,76345.07,20.1,0.28439,0.00012,26.18195]
[1779200785826,36.07,76341.49,20.1,0.28396,0.00012,26.16164]
[1779200787823,36.07,76340.7,20.1,0.28387,0.00012,26.15741]
[1779200789122,36.07,76340.65,20.1,0.28387,0.00012,26.15726]
[1779200790162,36.07,76344.48,20.1,0.28434,0.00012,26.17926]
[1779200790247,36.07,76346.14,20.1,0.28454,0.00012,26.18884]
[1779200790442,36.07,76346.14,20.1,0.28454,0.00012,26.18884]
[1779200790562,36.07,76346.14,20.1,0.28454,0.00012,26.18884]
[1779200791069,36.07,76359.86,20.1,0.2862,0.00012,26.2637]
[1779200791364,36.07,76359.86,20.1,0.2862,0.00012,26.2637]
[1779200791423,36.07,76359.86,20.1,0.2862,0.00012,26.2637]
[1779200792074,36.07,76369.35,20.1,0.28736,0.00012,26.31748]
[1779200792748,36.07,76369.35,20.1,0.28736,0.00012,26.31748]
[1779200792911,36.07,76369.35,20.1,0.28736,0.00012,26.31748]
[1779200792918,36.07,76369.35,20.1,0.28736,0.00012,26.31748]
[1779200792997,36.07,76369.35,20.1,0.28736,0.00012,26.31748]
[1779200793236,36.07,76369.35,20.1,0.28736,0.00012,26.31748]
[1779200793313,36.07,76373.26,20.1,0.28784,0.00012,26.33958]
[1779200793740,36.07,76373.26,20.1,0.28784,0.00012,26.33958]
[1779200793910,36.07,76373.26,20.1,0.28784,0.00012,26.33958]
[1779200794307,36.07,76372.3,20.1,0.28773,0.00012,26.33418]
[1779200794423,36.07,76372.3,20.1,0.28773,0.00012,26.33418]
[1779200794664,36.07,76372.3,20.1,0.28773,0.00012,26.33418]
[1779200794756,36.07,76372.3,20.1,0.28773,0.00012,26.33418]
[1779200794936,36.07,76372.3,20.1,0.28773,0.00012,26.33418]
[1779200795221,36.07,76372.3,20.1,0.28773,0.00012,26.33418]
[1779200795328,36.07,76375.0,20.1,0.28806,0.00012,26.34942]
[1779200795398,36.07,76375.0,20.1,0.28806,0.00012,26.34942]
[1779200795744,36.07,76375.0,20.1,0.28806,0.00012,26.34942]
[1779200795889,36.07,76375.0,20.1,0.28806,0.00012,26.34942]
[1779200796658,36.07,76374.92,20.1,0.28805,0.00012,26.34897]
[1779200796759,36.07,76374.92,20.1,0.28805,0.00012,26.34897]
[1779200796905,36.07,76374.92,20.1,0.28805,0.00012,26.34897]
[1779200797047,36.07,76374.92,20.1,0.28805,0.00012,26.34897]
[1779200797503,36.07,76373.9,20.1,0.28792,0.00012,26.34323]
[1779200798254,36.07,76373.9,20.1,0.28792,0.00012,26.34323]
[1779200798326,36.07,76373.25,20.1,0.28784,0.00012,26.33958]
[1779200798729,36.07,76373.25,20.1,0.28784,0.00012,26.33958]
[1779200798867,36.07,76373.25,20.1,0.28784,0.00012,26.33958]
[1779200798937,36.07,76373.25,20.1,0.28784,0.00012,26.33958]
[1779200798992,36.07,76373.25,20.1,0.28784,0.00012,26.33958]
[1779200800777,36.07,76363.74,20.1,0.28668,0.00012,26.28592]
[1779200802038,36.07,76360.29,20.1,0.28626,0.00012,26.26645]
[1779200802833,36.07,76356.6,20.1,0.28581,0.00012,26.24562]
[1779200804580,36.07,76359.79,20.1,0.28621,0.00012,26.26393]
[1779200804589,36.07,76359.79,20.1,0.28621,0.00012,26.26393]
[1779200805922,36.07,76366.65,20.1,0.28705,0.00012,26.30285]
[1779200805973,36.07,76366.65,20.1,0.28705,0.00012,26.30285]
[1779200806172,36.07,76380.61,20.1,0.28876,0.00012,26.38159]
[1779200806395,36.07,76380.61,20.1,0.28876,0.00012,26.38159]
[1779200808158,36.07,76384.87,20.1,0.28928,0.00012,26.40549]
[1779200811098,36.07,76388.58,20.1,0.28973,0.00012,26.42614]
[1779200813220,36.07,76389.85,20.1,0.28989,0.00012,26.43312]
[1779200814240,36.07,76391.26,20.1,0.29006,0.00012,26.44094]
[1779200814589,36.07,76387.69,20.1,0.28962,0.00012,26.42087]
[1779200815034,36.07,76387.69,20.1,0.28962,0.00012,26.42087]
[1779200815454,36.07,76378.52,20.1,0.28849,0.00012,26.36932]
[1779200816278,36.07,76378.52,20.1,0.28849,0.00012,26.36932]
[1779200816742,36.07,76376.27,20.1,0.28821,0.00012,26.35664]
[1779200818209,36.07,76375.66,20.1,0.28814,0.00012,26.3532]
[1779200818314,36.07,76375.66,20.1,0.28814,0.00012,26.3532]
[1779200821279,36.07,76363.38,20.1,0.28664,0.00012,26.28393]
[1779200821426,36.07,76363.38,20.1,0.28664,0.00012,26.28393]
[1779200821580,36.07,76363.38,20.1,0.28664,0.00012,26.28393]
[1779200822002,36.07,76363.38,20.1,0.28664,0.00012,26.28393]
[1779200827320,36.07,76358.54,20.1,0.28606,0.00012,26.25703]
[1779200831699,36.07,76363.65,20.1,0.28669,0.00012,26.28627]
[1779200831848,36.07,76363.65,20.1,0.28669,0.00012,26.28627]
[1779200832359,36.07,76378.12,20.1,0.28846,0.00012,26.36806]
[1779200833740,36.07,76378.12,20.1,0.28846,0.00012,26.36806]
[1779200833791,36.07,76378.12,20.1,0.28846,0.00012,26.36806]
[1779200833880,36.07,76378.12,20.1,0.28846,0.00012,26.36806]
[1779200833901,36.07,76378.12,20.1,0.28846,0.00012,26.36806]
[1779200835242,36.07,76378.56,20.1,0.28852,0.00012,26.37058]
[1779200835430,36.07,76374.43,20.1,0.28801,0.00012,26.34732]
[1779200836315,36.07,76374.43,20.1,0.28801,0.00012,26.34732]
[1779200837394,36.07,76363.44,20.1,0.28667,0.00012,26.28529]
[1779200838875,36.07,76363.44,20.1,0.28667,0.00012,26.28529]
[1779200840868,36.07,76362.1,20.1,0.28651,0.00012,26.2778]
[1779200846457,36.08,76365.64,20.1,0.28696,0.00012,26.29847]
[1779200849478,36.08,76375.4,20.1,0.28815,0.00012,26.35366]
[1779200854357,36.08,76378.36,20.1,0.2885,0.00012,26.36711]
[1779200854389,36.08,76382.33,20.1,0.28898,0.00012,26.38943]
[1779200857250,36.08,76385.77,20.1,0.28941,0.00012,26.40869]
[1779200859297,36.08,76388.32,20.1,0.28972,0.00012,26.42291]
[1779200859383,36.08,76391.46,20.1,0.2901,0.00012,26.44044]
[1779200860462,36.08,76400.04,20.1,0.29116,0.00012,26.48829]
[1779200860815,36.08,76400.04,20.1,0.29116,0.00012,26.48829]
[1779200861810,36.08,76404.01,20.1,0.29164,0.00012,26.51029]
[1779200864261,36.08,76406.43,20.1,0.29193,0.00012,26.52349]
[1779200866805,36.07,76405.76,20.1,0.29184,0.00012,26.51933]
[1779200867443,36.07,76403.79,20.1,0.29159,0.00012,26.50823]
[1779200868028,36.07,76403.79,20.1,0.29159,0.00012,26.50823]
[1779200868268,36.07,76403.79,20.1,0.29159,0.00012,26.50823]
[1779200868335,36.07,76403.79,20.1,0.29159,0.00012,26.50823]
[1779200869876,36.07,76389.45,20.1,0.28983,0.00012,26.42794]
[1779200871843,36.07,76390.18,20.1,0.28991,0.00012,26.43193]
[1779200871885,36.07,76390.18,20.1,0.28991,0.00012,26.43193]
[1779200872928,36.07,76396.22,20.1,0.29065,0.00012,26.46566]
[1779200873839,36.07,76402.14,20.1,0.29138,0.00012,26.4986]
[1779200873858,36.07,76402.14,20.1,0.29138,0.00012,26.4986]
[1779200874031,36.07,76402.14,20.1,0.29138,0.00012,26.4986]
[1779200875353,36.07,76402.89,20.1,0.29147,0.00012,26.50266]
[1779200875418,36.07,76408.43,20.1,0.29215,0.00012,26.53337]
[1779200875948,36.07,76408.43,20.1,0.29215,0.00012,26.53337]
[1779200875996,36.07,76408.43,20.1,0.29215,0.00012,26.53337]
[1779200876014,36.07,76408.43,20.1,0.29215,0.00012,26.53337]
[1779200876093,36.07,76408.43,20.1,0.29215,0.00012,26.53337]
[1779200876181,36.07,76408.43,20.1,0.29215,0.00012,26.53337]
[1779200876295,36.07,76408.43,20.1,0.29215,0.00012,26.53337]
[1779200876319,36.07,76408.43,20.1,0.29215,0.00012,26.53337]
[1779200876380,36.07,76419.14,20.1,0.29347,0.00012,26.59261]
[1779200876538,36.07,76419.14,20.1,0.29347,0.00012,26.59261]
[1779200876772,36.07,76419.14,20.1,0.29347,0.00012,26.59261]
[1779200876812,36.07,76419.14,20.1,0.29347,0.00012,26.59261]
[1779200876851,36.07,76419.14,20.1,0.29347,0.00012,26.59261]
[1779200877027,36.07,76419.14,20.1,0.29347,0.00012,26.59261]
[1779200877261,36.07,76419.14,20.1,0.29347,0.00012,26.59261]
[1779200877315,36.07,76430.9,20.1,0.29493,0.00012,26.65764]
[1779200877764,36.07,76430.9,20.1,0.29493,0.00012,26.65764]
[1779200878054,36.07,76430.9,20.1,0.29493,0.00012,26.65764]
[1779200878082,36.07,76430.9,20.1,0.29493,0.00012,26.65764]
[1779200879260,36.07,76433.01,20.1,0.29518,0.00012,26.66899]
[1779200880392,36.07,76430.81,20.1,0.2949,0.00012,26.65662]
[1779200881962,36.07,76429.56,20.1,0.29474,0.00012,26.64923]
[1779200881998,36.07,76429.56,20.1,0.29474,0.00012,26.64923]
[1779200882296,36.07,76429.56,20.1,0.29474,0.00012,26.64923]
[1779200885403,36.06,76430.36,20.1,0.29482,0.00012,26.6529]
[1779200886975,36.06,76431.63,20.1,0.29496,0.00012,26.6594]
[1779200887015,36.06,76431.63,20.1,0.29496,0.00012,26.6594]
[1779200887032,36.06,76431.63,20.1,0.29496,0.00012,26.6594]
[1779200887130,36.06,76431.63,20.1,0.29496,0.00012,26.6594]
[1779200887215,36.06,76431.63,20.1,0.29496,0.00012,26.6594]
[1779200887221,36.06,76431.63,20.1,0.29496,0.00012,26.6594]
[1779200887292,36.06,76432.72,20.1,0.29509,0.00012,26.66514]
[1779200887493,36.06,76432.72,20.1,0.29509,0.00012,26.66514]
[1779200887822,36.06,76432.72,20.1,0.29509,0.00012,26.66514]
[1779200887885,36.06,76432.72,20.1,0.29509,0.00012,26.66514]
[1779200888315,36.06,76432.72,20.1,0.29509,0.00012,26.66514]
[1779200888329,36.06,76432.72,20.1,0.29509,0.00012,26.66514]
[1779200888178,36.06,76443.18,20.1,0.29639,0.00012,26.72265]
[1779200888524,36.06,76443.18,20.1,0.29639,0.00012,26.72265]
[1779200888651,36.06,76443.18,20.1,0.29639,0.00012,26.72265]
[1779200889166,36.06,76443.18,20.1,0.29639,0.00012,26.72265]
[1779200889543,36.06,76450.6,20.1,0.29731,0.00012,26.76326]
[1779200890221,36.06,76450.6,20.1,0.29731,0.00012,26.76326]
[1779200891053,36.06,76452.65,20.1,0.29757,0.00012,26.77443]
[1779200892668,36.06,76454.39,20.1,0.29778,0.00012,26.78387]
[1779200894015,36.06,76456.36,20.1,0.29803,0.00012,26.79457]
[1779200894946,36.06,76457.09,20.1,0.29811,0.00012,26.79851]
[1779200896876,36.06,76446.67,20.1,0.29682,0.00012,26.74157]
[1779200897285,36.06,76446.67,20.1,0.29682,0.00012,26.74157]
[1779200897285,36.06,76446.67,20.1,0.29682,0.00012,26.74157]
[1779200897331,36.06,76446.67,20.1,0.29682,0.00012,26.74157]
[1779200897845,36.06,76450.08,20.1,0.29724,0.00012,26.76022]
[1779200897848,36.06,76450.08,20.1,0.29724,0.00012,26.76022]
[1779200898330,36.06,76450.08,20.1,0.29724,0.00012,26.76022]
[1779200898358,36.06,76450.08,20.1,0.29724,0.00012,26.76022]
[1779200898370,36.06,76450.08,20.1,0.29724,0.00012,26.76022]
[1779200898377,36.06,76450.08,20.1,0.29724,0.00012,26.76022]
[1779200898686,36.06,76448.8,20.1,0.29708,0.00012,26.75322]
[1779200898816,36.06,76448.8,20.1,0.29708,0.00012,26.75322]
[1779200899851,36.06,76454.39,20.1,0.29778,0.00012,26.78373]
[1779200899913,36.06,76454.39,20.1,0.29778,0.00012,26.78373]
[1779200901347,36.06,76459.96,20.1,0.29847,0.00012,26.81402]
[1779200901787,36.06,76452.89,20.1,0.29759,0.00012,26.77546]
[1779200904643,36.06,76453.19,20.1,0.29762,0.00012,26.77705]
[1779200909176,36.06,76450.75,20.1,0.29732,0.00012,26.76369]
[1779200909845,36.06,76453.17,20.1,0.29762,0.00012,26.77689]
[1779200910922,36.06,76453.24,20.1,0.29763,0.00012,26.77725]
[1779200912013,36.06,76453.82,20.1,0.29768,0.00012,26.77716]
[1779200914296,36.06,76454.89,20.1,0.29782,0.00012,26.78296]
[1779200915755,36.06,76452.41,20.1,0.29751,0.00012,26.7694]
[1779200917389,36.06,76452.12,20.1,0.29747,0.00012,26.76781]
[1779200917456,36.06,76449.83,20.1,0.29719,0.00012,26.7553]
[1779200917575,36.06,76449.83,20.1,0.29719,0.00012,26.7553]
[1779200917632,36.06,76449.83,20.1,0.29719,0.00012,26.7553]
[1779200917719,36.06,76449.83,20.1,0.29719,0.00012,26.7553]
[1779200917963,36.06,76433.71,20.1,0.29519,0.00012,26.66693]
[1779200918625,36.06,76433.71,20.1,0.29519,0.00012,26.66693]
[1779200918723,36.06,76433.71,20.1,0.29519,0.00012,26.66693]
[1779200918799,36.06,76433.71,20.1,0.29519,0.00012,26.66693]
[1779200919123,36.06,76433.71,20.1,0.29519,0.00012,26.66693]
[1779200919140,36.06,76422.63,20.1,0.29382,0.00012,26.60592]
[1779200919680,36.06,76422.63,20.1,0.29382,0.00012,26.60592]
[1779200919681,36.06,76422.63,20.1,0.29382,0.00012,26.60592]
[1779200920898,36.06,76418.96,20.1,0.29336,0.00012,26.58543]
[1779200924775,36.05,76422.08,20.1,0.29373,0.00012,26.60203]
[1779200926105,36.05,76423.91,20.1,0.29395,0.00012,26.61195]
[1779200927613,36.05,76422.75,20.1,0.2938,0.00012,26.60515]
[1779200927655,36.05,76422.75,20.1,0.2938,0.00012,26.60515]
[1779200928139,36.05,76422.75,20.1,0.2938,0.00012,26.60515]
[1779200928231,36.05,76422.75,20.1,0.2938,0.00012,26.60515]
[1779200928238,36.05,76431.98,20.1,0.29493,0.00012,26.65588]
[1779200928476,36.05,76431.98,20.1,0.29493,0.00012,26.65588]
[1779200928513,36.05,76431.98,20.1,0.29493,0.00012,26.65588]
[1779200928675,36.05,76431.98,20.1,0.29493,0.00012,26.65588]
[1779200929208,36.05,76431.98,20.1,0.29493,0.00012,26.65588]
[1779200929423,36.05,76431.98,20.1,0.29493,0.00012,26.65588]
[1779200929432,36.05,76431.98,20.1,0.29493,0.00012,26.65588]
[1779200929802,36.05,76434.79,20.1,0.29528,0.00012,26.67111]
[1779200930985,36.05,76432.48,20.1,0.29498,0.00012,26.65814]
[1779200936093,36.04,76420.8,20.1,0.29351,0.00012,26.5923]
[1779200936591,36.04,76420.8,20.1,0.29351,0.00012,26.5923]
[1779200942135,36.04,76420.01,20.1,0.29338,0.00012,26.5869]
[1779200943892,36.04,76419.25,20.1,0.29329,0.00012,26.58251]
[1779200947081,36.04,76414.95,20.1,0.29274,0.00012,26.55814]
[1779200951179,36.03,76414.72,20.1,0.2927,0.00012,26.55625]
[1779200951569,36.03,76409.64,20.1,0.29207,0.00012,26.52786]
[1779200951586,36.03,76409.64,20.1,0.29207,0.00012,26.52786]
[1779200951596,36.03,76409.64,20.1,0.29207,0.00012,26.52786]
[1779200951859,36.03,76409.64,20.1,0.29207,0.00012,26.52786]
[1779200951927,36.03,76409.64,20.1,0.29207,0.00012,26.52786]
[1779200952190,36.03,76409.64,20.1,0.29207,0.00012,26.52786]
[1779200952218,36.03,76409.64,20.1,0.29207,0.00012,26.52786]
[1779200952257,36.03,76409.64,20.1,0.29207,0.00012,26.52786]
[1779200952319,36.03,76397.81,20.1,0.29061,0.00012,26.46175]
[1779200952584,36.03,76397.81,20.1,0.29061,0.00012,26.46175]
[1779200952815,36.03,76397.81,20.1,0.29061,0.00012,26.46175]
[1779200952914,36.03,76397.81,20.1,0.29061,0.00012,26.46175]
[1779200953031,36.03,76397.81,20.1,0.29061,0.00012,26.46175]
[1779200957285,36.03,76392.75,20.1,0.28998,0.00012,26.43322]
[1779200957315,36.03,76392.75,20.1,0.28998,0.00012,26.43322]
[1779200957321,36.03,76392.75,20.1,0.28998,0.00012,26.43322]
[1779200957615,36.03,76393.88,20.1,0.29012,0.00012,26.43951]
[1779200957631,36.03,76393.88,20.1,0.29012,0.00012,26.43951]
[1779200957645,36.03,76393.88,20.1,0.29012,0.00012,26.43951]
[1779200958122,36.03,76393.88,20.1,0.29012,0.00012,26.43951]
[1779200963292,36.03,76396.81,20.1,0.29047,0.00012,26.45558]
[1779200968327,36.03,76398.53,20.1,0.29067,0.00012,26.46486]
[1779200969130,36.03,76398.53,20.1,0.29067,0.00012,26.46486]
[1779200970377,36.03,76400.42,20.1,0.29091,0.00012,26.47536]
[1779200970465,36.03,76400.42,20.1,0.29091,0.00012,26.47536]
[1779200970477,36.03,76411.49,20.1,0.29227,0.00012,26.53699]
[1779200970629,36.03,76411.49,20.1,0.29227,0.00012,26.53699]
[1779200971298,36.03,76411.49,20.1,0.29227,0.00012,26.53699]
[1779200973222,36.03,76410.34,20.1,0.2921,0.00012,26.52707]
[1779200975940,36.02,76403.87,20.1,0.2913,0.00012,26.49066]
[1779200975954,36.02,76403.87,20.1,0.2913,0.00012,26.49066]
[1779200980951,36.02,76400.15,20.1,0.29083,0.00012,26.46951]
[1779200981056,36.02,76400.15,20.1,0.29083,0.00012,26.46951]
[1779200981065,36.02,76400.15,20.1,0.29083,0.00012,26.46951]
[1779200981502,36.02,76400.15,20.1,0.29083,0.00012,26.46951]
[1779200986146,36.02,76393.1,20.1,0.28996,0.00012,26.42986]
[1779200986184,36.02,76393.1,20.1,0.28996,0.00012,26.42986]
[1779200986213,36.02,76393.1,20.1,0.28996,0.00012,26.42986]
[1779200986899,36.02,76394.69,20.1,0.29015,0.00012,26.43874]
[1779200991660,36.02,76383.2,20.1,0.28874,0.00012,26.37422]
[1779200993058,36.02,76379.3,20.1,0.28826,0.00012,26.35227]
[1779200994000,36.02,76378.07,20.1,0.28811,0.00012,26.34536]
[1779200997536,36.02,76382.76,20.1,0.28869,0.00012,26.37191]
[1779201000525,36.02,76385.78,20.1,0.28906,0.00012,26.38895]
[1779201000713,36.02,76386.78,20.1,0.28918,0.00012,26.39458]
[1779201000727,36.02,76386.78,20.1,0.28918,0.00012,26.39458]
[1779201000744,36.02,76386.78,20.1,0.28918,0.00012,26.39458]
[1779201000784,36.02,76386.78,20.1,0.28918,0.00012,26.39458]
[1779201000842,36.02,76386.78,20.1,0.28918,0.00012,26.39458]
[1779201001049,36.02,76386.78,20.1,0.28918,0.00012,26.39458]
[1779201001085,36.02,76386.78,20.1,0.28918,0.00012,26.39458]
[1779201001245,36.02,76386.78,20.1,0.28918,0.00012,26.39458]
[1779201001325,36.02,76386.78,20.1,0.28918,0.00012,26.39458]
[1779201001495,36.02,76386.78,20.1,0.28918,0.00012,26.39458]
[1779201001756,36.02,76390.88,20.1,0.28969,0.00012,26.4176]
[1779201002351,36.02,76390.88,20.1,0.28969,0.00012,26.4176]
[1779201002374,36.02,76405.21,20.1,0.29145,0.00012,26.49773]
[1779201006136,36.02,76409.06,20.1,0.29192,0.00012,26.51898]
[1779201010924,36.02,76409.46,20.1,0.29196,0.00012,26.52064]
[1779201010948,36.02,76409.46,20.1,0.29196,0.00012,26.52064]
[1779201011043,36.02,76409.46,20.1,0.29196,0.00012,26.52064]
[1779201011270,36.02,76409.46,20.1,0.29196,0.00012,26.52064]
[1779201011960,36.02,76409.2,20.1,0.29192,0.00012,26.51898]
[1779201014063,36.02,76401.39,20.1,0.29095,0.00012,26.47523]
[1779201016685,36.02,76399.16,20.1,0.29068,0.00012,26.46264]
[1779201016731,36.02,76399.16,20.1,0.29068,0.00012,26.46264]
[1779201021924,36.02,76397.73,20.1,0.29049,0.00012,26.45443]
[1779201023403,36.02,76399.1,20.1,0.29066,0.00012,26.46205]
[1779201023583,36.02,76399.6,20.1,0.29072,0.00012,26.46481]
[1779201023774,36.02,76399.6,20.1,0.29072,0.00012,26.46481]
[1779201024128,36.02,76399.6,20.1,0.29072,0.00012,26.46481]
[1779201024470,36.02,76399.6,20.1,0.29072,0.00012,26.46481]
[1779201024545,36.02,76399.6,20.1,0.29072,0.00012,26.46481]
[1779201024487,36.02,76387.76,20.1,0.28926,0.00012,26.39839]
[1779201024850,36.02,76387.76,20.1,0.28926,0.00012,26.39839]
[1779201025125,36.02,76387.76,20.1,0.28926,0.00012,26.39839]
[1779201025226,36.02,76372.56,20.1,0.2874,0.00012,26.31273]
[1779201025937,36.02,76372.56,20.1,0.2874,0.00012,26.31273]
[1779201026122,36.02,76372.56,20.1,0.2874,0.00012,26.31273]
[1779201027334,36.02,76366.41,20.1,0.28665,0.00012,26.27802]
[1779201029489,36.02,76356.87,20.1,0.28549,0.00012,26.22417]
[1779201031310,36.02,76358.0,20.1,0.28563,0.00012,26.23097]
[1779201031579,36.02,76350.12,20.1,0.28466,0.00012,26.183]
[1779201031852,36.02,76350.12,20.1,0.28466,0.00012,26.183]
[1779201032094,36.02,76350.12,20.1,0.28466,0.00012,26.183]
[1779201033595,36.02,76338.51,20.1,0.28325,0.00012,26.11715]
[1779201033601,36.02,76338.51,20.1,0.28325,0.00012,26.11715]
[1779201034681,36.02,76339.92,20.1,0.28342,0.00012,26.12522]
[1779201036231,36.02,76341.01,20.1,0.28357,0.00012,26.13204]
[1779201036295,36.02,76341.01,20.1,0.28357,0.00012,26.13204]
[1779201036437,36.02,76341.01,20.1,0.28357,0.00012,26.13204]
[1779201036440,36.02,76341.01,20.1,0.28357,0.00012,26.13204]
[1779201036563,36.02,76341.01,20.1,0.28357,0.00012,26.13204]
[1779201037033,36.03,76345.44,20.1,0.28412,0.00012,26.15765]
[1779201037385,36.03,76345.44,20.1,0.28412,0.00012,26.15765]
[1779201037390,36.03,76330.13,20.1,0.28226,0.00012,26.07019]
[1779201038295,36.03,76330.13,20.1,0.28226,0.00012,26.07019]
[1779201038535,36.03,76330.13,20.1,0.28226,0.00012,26.07019]
[1779201038709,36.03,76322.92,20.1,0.28139,0.00012,26.02905]
[1779201038743,36.03,76322.92,20.1,0.28139,0.00012,26.02905]
[1779201038792,36.03,76322.92,20.1,0.28139,0.00012,26.02905]
[1779201039243,36.03,76322.92,20.1,0.28139,0.00012,26.02905]
[1779201039387,36.03,76322.92,20.1,0.28139,0.00012,26.02905]
[1779201039690,36.03,76326.06,20.1,0.28178,0.00012,26.04751]
[1779201040223,36.03,76326.06,20.1,0.28178,0.00012,26.04751]
[1779201040364,36.03,76326.06,20.1,0.28178,0.00012,26.04751]
[1779201040986,36.03,76330.08,20.1,0.28228,0.00012,26.07099]
[1779201041756,36.03,76331.11,20.1,0.28241,0.00012,26.07724]
[1779201044674,36.04,76324.55,20.1,0.28163,0.00012,26.04054]
[1779201045434,36.04,76324.55,20.1,0.28163,0.00012,26.04054]
[1779201046574,36.04,76325.76,20.1,0.28179,0.00012,26.04786]
[1779201047918,36.04,76330.15,20.1,0.28234,0.00012,26.07378]
[1779201049005,36.04,76333.35,20.1,0.28273,0.00012,26.09246]
[1779201049177,36.04,76333.35,20.1,0.28273,0.00012,26.09246]
[1779201054946,36.05,76349.0,20.1,0.28468,0.00012,26.18366]
[1779201056738,36.05,76352.48,20.1,0.28511,0.00012,26.20367]
[1779201056835,36.05,76352.48,20.1,0.28511,0.00012,26.20367]
[1779201059671,36.05,76361.5,20.1,0.28622,0.00012,26.25539]
[1779201059712,36.05,76361.5,20.1,0.28622,0.00012,26.25539]
[1779201059870,36.05,76361.5,20.1,0.28622,0.00012,26.25539]
[1779201060526,36.05,76361.5,20.1,0.28622,0.00012,26.25539]
[1779201060807,36.05,76370.2,20.1,0.28729,0.00012,26.30476]
[1779201061208,36.05,76370.2,20.1,0.28729,0.00012,26.30476]
[1779201061310,36.05,76381.48,20.1,0.28867,0.00012,26.36843]
[1779201061840,36.05,76381.48,20.1,0.28867,0.00012,26.36843]
[1779201061905,36.05,76381.48,20.1,0.28867,0.00012,26.36843]
[1779201062009,36.05,76381.48,20.1,0.28867,0.00012,26.36843]
[1779201062124,36.05,76381.48,20.1,0.28867,0.00012,26.36843]
[1779201064070,36.05,76389.3,20.1,0.28963,0.00012,26.41231]
[1779201072518,36.05,76377.49,20.1,0.28818,0.00012,26.3458]
[1779201074665,36.05,76367.57,20.1,0.28697,0.00012,26.28995]
[1779201074791,36.05,76367.57,20.1,0.28697,0.00012,26.28995]
[1779201075780,36.05,76367.58,20.1,0.28697,0.00012,26.29007]
[1779201076084,36.05,76367.58,20.1,0.28697,0.00012,26.29007]
[1779201076246,36.05,76367.58,20.1,0.28697,0.00012,26.29007]
[1779201076341,36.05,76367.58,20.1,0.28697,0.00012,26.29007]
[1779201076445,36.05,76367.58,20.1,0.28697,0.00012,26.29007]
[1779201076546,36.05,76377.49,20.1,0.28819,0.00012,26.34609]
[1779201076715,36.05,76377.49,20.1,0.28819,0.00012,26.34609]
[1779201076923,36.05,76377.49,20.1,0.28819,0.00012,26.34609]
[1779201077111,36.05,76377.49,20.1,0.28819,0.00012,26.34609]
[1779201077509,36.05,76387.08,20.1,0.28937,0.00012,26.40003]
[1779201083146,36.05,76389.64,20.1,0.28967,0.00012,26.41413]
[1779201088421,36.05,76388.64,20.1,0.28955,0.00012,26.40836]
[1779201088424,36.05,76376.49,20.1,0.28805,0.00012,26.34001]
[1779201088693,36.05,76376.49,20.1,0.28805,0.00012,26.34001]
[1779201088772,36.05,76376.49,20.1,0.28805,0.00012,26.34001]
[1779201088823,36.05,76376.49,20.1,0.28805,0.00012,26.34001]
[1779201089011,36.05,76376.49,20.1,0.28805,0.00012,26.34001]
[1779201089477,36.05,76376.49,20.1,0.28805,0.00012,26.34001]
[1779201089535,36.05,76358.35,20.1,0.28584,0.00012,26.23742]
[1779201095114,36.05,76358.98,20.1,0.28591,0.00012,26.23846]
[1779201095259,36.05,76358.98,20.1,0.28591,0.00012,26.23846]
[1779201095300,36.05,76368.95,20.1,0.28713,0.00012,26.29506]
[1779201101282,36.05,76378.63,20.1,0.28833,0.00012,26.35001]
[1779201103526,36.06,76379.94,20.1,0.28849,0.00012,26.35742]
[1779201103658,36.06,76379.94,20.1,0.28849,0.00012,26.35742]
[1779201103725,36.06,76381.23,20.1,0.28865,0.00012,26.3647]
[1779201104060,36.06,76381.23,20.1,0.28865,0.00012,26.3647]
[1779201104607,36.06,76393.87,20.1,0.2902,0.00012,26.43563]
[1779201104687,36.06,76393.87,20.1,0.2902,0.00012,26.43563]
[1779201105627,36.06,76393.87,20.1,0.2902,0.00012,26.43563]
[1779201110346,36.05,76384.65,20.1,0.28906,0.00012,26.38375]
[1779201115381,36.05,76390.7,20.1,0.2898,0.00012,26.4176]
[1779201116604,36.05,76390.7,20.1,0.2898,0.00012,26.4176]
[1779201124499,36.05,76395.27,20.1,0.29036,0.00012,26.4429]
[1779201125451,36.05,76380.12,20.1,0.2885,0.00012,26.35779]
[1779201126185,36.05,76380.12,20.1,0.2885,0.00012,26.35779]
[1779201126801,36.05,76381.5,20.1,0.28867,0.00012,26.36558]
[1779201127294,36.05,76381.5,20.1,0.28867,0.00012,26.36558]
[1779201127875,36.05,76382.65,20.1,0.28881,0.00012,26.37206]
[1779201129805,36.05,76369.07,20.1,0.28714,0.00012,26.29556]
[1779201135388,36.05,76366.6,20.1,0.28685,0.00012,26.28209]
[1779201135846,36.06,76368.82,20.1,0.28713,0.00012,26.29474]
[1779201137487,36.06,76371.94,20.1,0.28751,0.00012,26.31244]
[1779201137583,36.06,76371.94,20.1,0.28751,0.00012,26.31244]
[1779201142551,36.06,76368.36,20.1,0.28708,0.00012,26.29262]
[1779201144808,36.06,76360.38,20.1,0.28611,0.00012,26.24769]
[1779201144831,36.06,76360.38,20.1,0.28611,0.00012,26.24769]
[1779201144924,36.06,76360.38,20.1,0.28611,0.00012,26.24769]
[1779201145842,36.06,76362.91,20.1,0.28642,0.00012,26.26216]
[1779201145927,36.06,76362.91,20.1,0.28642,0.00012,26.26216]
[1779201146821,36.06,76363.32,20.1,0.28648,0.00012,26.2646]
[1779201148830,36.06,76363.26,20.1,0.28647,0.00012,26.26448]
[1779201151806,36.06,76357.69,20.1,0.28578,0.00012,26.22998]
[1779201152818,36.06,76357.08,20.1,0.28571,0.00012,26.22666]
[1779201154263,36.06,76355.41,20.1,0.28551,0.00012,26.21732]
[1779201155026,36.06,76349.58,20.1,0.2848,0.00012,26.18432]
[1779201155042,36.06,76349.58,20.1,0.2848,0.00012,26.18432]
[1779201155142,36.06,76349.58,20.1,0.2848,0.00012,26.18432]
[1779201155359,36.06,76349.58,20.1,0.2848,0.00012,26.18432]
[1779201155495,36.06,76349.58,20.1,0.2848,0.00012,26.18432]
[1779201155665,36.06,76332.36,20.1,0.28271,0.00012,26.08609]
[1779201156085,36.06,76332.36,20.1,0.28271,0.00012,26.08609]
[1779201156158,36.06,76332.36,20.1,0.28271,0.00012,26.08609]
[1779201156183,36.06,76332.36,20.1,0.28271,0.00012,26.08609]
[1779201161709,36.07,76332.2,20.1,0.28272,0.00012,26.08676]
[1779201164995,36.07,76330.73,20.1,0.28256,0.00012,26.07889]
[1779201167521,36.07,76332.93,20.1,0.28284,0.00012,26.09205]
[1779201167840,36.08,76337.4,20.1,0.28339,0.00012,26.11817]
[1779201168886,36.08,76346.45,20.1,0.2845,0.00012,26.17006]
[1779201169860,36.08,76351.39,20.1,0.28511,0.00012,26.19837]
[1779201171938,36.08,76349.81,20.1,0.28492,0.00012,26.18954]
[1779201175829,36.08,76346.99,20.1,0.28459,0.00012,26.17415]
[1779201179351,36.08,76340.66,20.1,0.28383,0.00012,26.13862]
[1779201181384,36.09,76342.32,20.1,0.28404,0.00012,26.14852]
[1779201186883,36.09,76343.69,20.1,0.28425,0.00012,26.15808]
[1779201191918,36.1,76345.36,20.1,0.28448,0.00012,26.16856]
[1779201196953,36.1,76345.3,20.1,0.28449,0.00012,26.16921]
[1779201197895,36.1,76345.3,20.1,0.28449,0.00012,26.16921]
[1779201199306,36.1,76349.87,20.1,0.28505,0.00012,26.1954]
[1779201199518,36.1,76349.87,20.1,0.28505,0.00012,26.1954]
[1779201199528,36.1,76349.87,20.1,0.28505,0.00012,26.1954]
[1779201199546,36.1,76349.87,20.1,0.28505,0.00012,26.1954]
[1779201199700,36.1,76349.87,20.1,0.28505,0.00012,26.1954]
[1779201199939,36.1,76349.32,20.1,0.28499,0.00012,26.19244]
[1779201200713,36.1,76349.32,20.1,0.28499,0.00012,26.19244]
[1779201200737,36.1,76333.6,20.1,0.28308,0.00012,26.1028]
[1779201201267,36.1,76333.6,20.1,0.28308,0.00012,26.1028]
[1779201201703,36.1,76333.6,20.1,0.28308,0.00012,26.1028]
[1779201201770,36.1,76333.6,20.1,0.28308,0.00012,26.1028]
[1779201201812,36.1,76333.6,20.1,0.28308,0.00012,26.1028]
[1779201201576,36.1,76313.67,20.1,0.28066,0.00012,25.98855]
[1779201202330,36.1,76313.67,20.1,0.28066,0.00012,25.98855]
[1779201202562,36.1,76302.62,20.1,0.27933,0.00012,25.92474]
[1779201203280,36.1,76302.62,20.1,0.27933,0.00012,25.92474]
[1779201203282,36.1,76302.62,20.1,0.27933,0.00012,25.92474]
[1779201203349,36.1,76302.62,20.1,0.27933,0.00012,25.92474]
[1779201203646,36.1,76302.62,20.1,0.27933,0.00012,25.92474]
[1779201203992,36.1,76302.35,20.1,0.2793,0.00012,25.92324]
[1779201204111,36.1,76302.35,20.1,0.2793,0.00012,25.92324]
[1779201204150,36.1,76302.35,20.1,0.2793,0.00012,25.92324]
[1779201204597,36.1,76302.35,20.1,0.2793,0.00012,25.92324]
[1779201204776,36.1,76302.35,20.1,0.2793,0.00012,25.92324]
[1779201204828,36.1,76302.35,20.1,0.2793,0.00012,25.92324]
[1779201205060,36.1,76293.92,20.1,0.27828,0.00012,25.87445]
[1779201205973,36.1,76290.71,20.1,0.2779,0.00012,25.85593]
[1779201205981,36.1,76290.71,20.1,0.2779,0.00012,25.85593]
[1779201206032,36.1,76290.71,20.1,0.2779,0.00012,25.85593]
[1779201206246,36.1,76290.71,20.1,0.2779,0.00012,25.85593]
[1779201206837,36.1,76292.45,20.1,0.27811,0.00012,25.86604]
[1779201207814,36.1,76295.35,20.1,0.27846,0.00012,25.88313]
[1779201207863,36.1,76295.35,20.1,0.27846,0.00012,25.88313]
[1779201207886,36.1,76295.35,20.1,0.27846,0.00012,25.88313]
[1779201209773,36.1,76298.13,20.1,0.2788,0.00012,25.89935]
[1779201209973,36.11,76301.38,20.1,0.27919,0.00012,25.91826]
[1779201210036,36.11,76301.38,20.1,0.27919,0.00012,25.91826]
[1779201210952,36.11,76301.19,20.1,0.27918,0.00012,25.91781]
[1779201211529,36.11,76301.19,20.1,0.27918,0.00012,25.91781]
[1779201211865,36.11,76301.54,20.1,0.27921,0.00012,25.91661]
[1779201212149,36.11,76301.54,20.1,0.27921,0.00012,25.91661]
[1779201212942,36.11,76303.22,20.1,0.27942,0.00012,25.92692]
[1779201212989,36.11,76303.22,20.1,0.27942,0.00012,25.92692]
[1779201214022,36.11,76305.98,20.1,0.27977,0.00012,25.94336]
[1779201214578,36.11,76315.76,20.1,0.28096,0.00012,26.00006]
[1779201215836,36.11,76318.51,20.1,0.28129,0.00012,26.01562]
[1779201217072,36.11,76317.87,20.1,0.2812,0.00012,26.01151]
[1779201217314,36.11,76317.87,20.1,0.2812,0.00012,26.01151]
[1779201218871,36.11,76317.68,20.1,0.28117,0.00012,26.01032]
[1779201219637,36.11,76317.68,20.1,0.28117,0.00012,26.01032]
[1779201219678,36.11,76315.81,20.1,0.28095,0.00012,25.99952]
[1779201220601,36.11,76315.81,20.1,0.28095,0.00012,25.99952]
[1779201220638,36.11,76315.81,20.1,0.28095,0.00012,25.99952]
[1779201220822,36.11,76315.81,20.1,0.28095,0.00012,25.99952]
[1779201220653,36.12,76313.1,20.1,0.28069,0.00012,25.98726]
[1779201222274,36.12,76305.33,20.1,0.27975,0.00012,25.94218]
[1779201222334,36.12,76305.33,20.1,0.27975,0.00012,25.94218]
[1779201222374,36.12,76305.33,20.1,0.27975,0.00012,25.94218]
[1779201223324,36.12,76302.47,20.1,0.2794,0.00012,25.92567]
[1779201224109,36.12,76308.01,20.1,0.28008,0.00012,25.95795]
[1779201224143,36.12,76308.01,20.1,0.28008,0.00012,25.95795]
[1779201224162,36.12,76312.85,20.1,0.28066,0.00012,25.98586]
[1779201225386,36.12,76312.85,20.1,0.28066,0.00012,25.98586]
[1779201227769,36.13,76323.9,20.1,0.28202,0.00012,26.05002]
[1779201231461,36.13,76324.89,20.1,0.28216,0.00012,26.05681]
[1779201231841,36.13,76325.2,20.1,0.2822,0.00012,26.05886]
[1779201232780,36.13,76325.2,20.1,0.2822,0.00012,26.05886]
[1779201234232,36.13,76315.36,20.1,0.28103,0.00012,26.00326]
[1779201235992,36.14,76315.56,20.1,0.28106,0.00012,26.00474]
[1779201236810,36.14,76315.56,20.1,0.28106,0.00012,26.00474]
[1779201238008,36.14,76315.18,20.1,0.28103,0.00012,26.00321]
[1779201240258,36.14,76321.92,20.1,0.28186,0.00012,26.04256]
[1779201242134,36.14,76323.8,20.1,0.2821,0.00012,26.05391]
[1779201244770,36.15,76321.24,20.1,0.28181,0.00012,26.03977]
[1779201246147,36.15,76315.99,20.1,0.28118,0.00012,26.01022]
[1779201249434,36.15,76314.2,20.1,0.28099,0.00012,26.0009]
[1779201249684,36.15,76314.2,20.1,0.28099,0.00012,26.0009]
[1779201249757,36.15,76314.2,20.1,0.28099,0.00012,26.0009]
[1779201249838,36.15,76314.2,20.1,0.28099,0.00012,26.0009]
[1779201249851,36.15,76312.09,20.1,0.28074,0.00012,25.98908]
[1779201249939,36.15,76312.09,20.1,0.28074,0.00012,25.98908]
[1779201251198,36.15,76307.51,20.1,0.28019,0.00012,25.96267]
[1779201254600,36.15,76305.64,20.1,0.27996,0.00012,25.95189]
[1779201254890,36.15,76308.08,20.1,0.28026,0.00012,25.96596]
[1779201255549,36.15,76308.08,20.1,0.28026,0.00012,25.96596]
[1779201255567,36.15,76308.08,20.1,0.28026,0.00012,25.96596]
[1779201255677,36.15,76308.08,20.1,0.28026,0.00012,25.96596]
[1779201256088,36.15,76309.08,20.1,0.28038,0.00012,25.97171]
[1779201256476,36.15,76309.08,20.1,0.28038,0.00012,25.97171]
[1779201256622,36.15,76309.08,20.1,0.28038,0.00012,25.97171]
[1779201256627,36.15,76309.08,20.1,0.28038,0.00012,25.97171]
[1779201257367,36.15,76302.5,20.1,0.27958,0.00012,25.93375]
[1779201257628,36.15,76302.5,20.1,0.27958,0.00012,25.93375]
[1779201257655,36.15,76302.5,20.1,0.27958,0.00012,25.93375]
[1779201258623,36.15,76287.54,20.1,0.27778,0.00012,25.84718]
[1779201259541,36.15,76287.54,20.1,0.27778,0.00012,25.84718]
[1779201259644,36.15,76287.54,20.1,0.27778,0.00012,25.84718]
[1779201264284,36.15,76289.22,20.1,0.27799,0.00012,25.85748]
[1779201265128,36.16,76291.8,20.1,0.27831,0.00012,25.87253]
[1779201267265,36.16,76285.89,20.1,0.2776,0.00012,25.83841]
[1779201268748,36.16,76284.45,20.1,0.27743,0.00012,25.83015]
[1779201270635,36.16,76284.34,20.1,0.27742,0.00012,25.82975]
[1779201270696,36.16,76284.34,20.1,0.27742,0.00012,25.82975]
[1779201270950,36.16,76283.42,20.1,0.27731,0.00012,25.82452]
[1779201270986,36.16,76283.42,20.1,0.27731,0.00012,25.82452]
[1779201271131,36.16,76283.42,20.1,0.27731,0.00012,25.82452]
[1779201271134,36.16,76283.42,20.1,0.27731,0.00012,25.82452]
[1779201271144,36.16,76283.42,20.1,0.27731,0.00012,25.82452]
[1779201271242,36.16,76283.42,20.1,0.27731,0.00012,25.82452]
[1779201271455,36.16,76283.42,20.1,0.27731,0.00012,25.82452]
[1779201271840,36.16,76283.42,20.1,0.27731,0.00012,25.82452]
[1779201271491,36.16,76266.1,20.1,0.27521,0.00012,25.72012]
[1779201272086,36.16,76266.1,20.1,0.27521,0.00012,25.72012]
[1779201272190,36.16,76266.1,20.1,0.27521,0.00012,25.72012]
[1779201272780,36.16,76266.1,20.1,0.27521,0.00012,25.72012]
[1779201272848,36.16,76266.1,20.1,0.27521,0.00012,25.72012]
[1779201272930,36.16,76264.69,20.1,0.27504,0.00012,25.71168]
[1779201273001,36.16,76264.69,20.1,0.27504,0.00012,25.71168]
[1779201274263,36.16,76263.29,20.1,0.27487,0.00012,25.70332]
[1779201275590,36.16,76261.63,20.1,0.27467,0.00012,25.69343]
[1779201275598,36.16,76261.63,20.1,0.27467,0.00012,25.69343]
[1779201275787,36.16,76261.63,20.1,0.27467,0.00012,25.69343]
[1779201275979,36.15,76254.77,20.1,0.27384,0.00012,25.65303]
[1779201275988,36.15,76254.77,20.1,0.27384,0.00012,25.65303]
[1779201277814,36.15,76250.38,20.1,0.27331,0.00012,25.62711]
[1779201277833,36.15,76250.38,20.1,0.27331,0.00012,25.62711]
[1779201277845,36.15,76250.38,20.1,0.27331,0.00012,25.62711]
[1779201277852,36.15,76250.38,20.1,0.27331,0.00012,25.62711]
[1779201277853,36.15,76250.38,20.1,0.27331,0.00012,25.62711]
[1779201278066,36.15,76252.5,20.1,0.27357,0.00012,25.63948]
[1779201278139,36.15,76252.5,20.1,0.27357,0.00012,25.63948]
[1779201278184,36.15,76252.5,20.1,0.27357,0.00012,25.63948]
[1779201278194,36.15,76252.5,20.1,0.27357,0.00012,25.63948]
[1779201278734,36.15,76252.5,20.1,0.27357,0.00012,25.63948]
[1779201278850,36.15,76252.5,20.1,0.27357,0.00012,25.63948]
[1779201278821,36.15,76239.75,20.1,0.27204,0.00012,25.56426]
[1779201279562,36.15,76224.17,20.1,0.27019,0.00012,25.47199]
[1779201280321,36.15,76224.17,20.1,0.27019,0.00012,25.47199]
[1779201280432,36.15,76224.17,20.1,0.27019,0.00012,25.47199]
[1779201280551,36.15,76224.17,20.1,0.27019,0.00012,25.47199]
[1779201280632,36.15,76224.17,20.1,0.27019,0.00012,25.47199]
[1779201280680,36.15,76224.17,20.1,0.27019,0.00012,25.47199]
[1779201280887,36.15,76224.17,20.1,0.27019,0.00012,25.47199]
[1779201281357,36.15,76216.63,20.1,0.26929,0.00012,25.42724]
[1779201281505,36.15,76216.63,20.1,0.26929,0.00012,25.42724]
[1779201281676,36.15,76216.63,20.1,0.26929,0.00012,25.42724]
[1779201281821,36.15,76216.63,20.1,0.26929,0.00012,25.42724]
[1779201281836,36.15,76216.63,20.1,0.26929,0.00012,25.42724]
[1779201281721,36.15,76204.88,20.1,0.2679,0.00012,25.35729]
[1779201281952,36.15,76204.88,20.1,0.2679,0.00012,25.35729]
[1779201282283,36.15,76204.88,20.1,0.2679,0.00012,25.35729]
[1779201282496,36.15,76204.88,20.1,0.2679,0.00012,25.35729]
[1779201282682,36.15,76204.88,20.1,0.2679,0.00012,25.35729]
[1779201282749,36.15,76204.88,20.1,0.2679,0.00012,25.35729]
[1779201282951,36.15,76202.45,20.1,0.26762,0.00012,25.34294]
[1779201283096,36.15,76202.45,20.1,0.26762,0.00012,25.34294]
[1779201283385,36.15,76202.45,20.1,0.26762,0.00012,25.34294]
[1779201283977,36.16,76205.18,20.1,0.26795,0.00012,25.35944]
[1779201284382,36.16,76205.18,20.1,0.26795,0.00012,25.35944]
[1779201284466,36.16,76205.18,20.1,0.26795,0.00012,25.35944]
[1779201285020,36.16,76206.19,20.1,0.26807,0.00012,25.36564]
[1779201285272,36.16,76206.19,20.1,0.26807,0.00012,25.36564]
[1779201285515,36.16,76206.19,20.1,0.26807,0.00012,25.36564]
[1779201285616,36.16,76206.19,20.1,0.26807,0.00012,25.36564]
[1779201286021,36.16,76212.37,20.1,0.2688,0.00012,25.40266]
[1779201286212,36.16,76212.37,20.1,0.2688,0.00012,25.40266]
[1779201286630,36.16,76212.37,20.1,0.2688,0.00012,25.40266]
[1779201286731,36.16,76212.37,20.1,0.2688,0.00012,25.40266]
[1779201286800,36.16,76212.37,20.1,0.2688,0.00012,25.40266]
[1779201286888,36.16,76212.37,20.1,0.2688,0.00012,25.40266]
[1779201287060,36.16,76213.67,20.1,0.26896,0.00012,25.41052]
[1779201287393,36.16,76213.67,20.1,0.26896,0.00012,25.41052]
[1779201287447,36.16,76213.67,20.1,0.26896,0.00012,25.41052]
[1779201287457,36.16,76213.67,20.1,0.26896,0.00012,25.41052]
[1779201287619,36.16,76213.67,20.1,0.26896,0.00012,25.41052]
[1779201287653,36.16,76213.67,20.1,0.26896,0.00012,25.41052]
[1779201287814,36.16,76213.67,20.1,0.26896,0.00012,25.41052]
[1779201287875,36.16,76213.67,20.1,0.26896,0.00012,25.41052]
[1779201287670,36.16,76231.99,20.1,0.27114,0.00012,25.5194]
[1779201288078,36.16,76231.99,20.1,0.27114,0.00012,25.5194]
[1779201290154,36.16,76238.1,20.1,0.27187,0.00012,25.55584]
[1779201290203,36.16,76238.1,20.1,0.27187,0.00012,25.55584]
[1779201290249,36.16,76238.1,20.1,0.27187,0.00012,25.55584]
[1779201290317,36.16,76238.1,20.1,0.27187,0.00012,25.55584]
[1779201290380,36.16,76238.1,20.1,0.27187,0.00012,25.55584]
[1779201290420,36.16,76238.1,20.1,0.27187,0.00012,25.55584]
[1779201290449,36.16,76238.1,20.1,0.27187,0.00012,25.55584]
[1779201290536,36.16,76238.1,20.1,0.27187,0.00012,25.55584]
[1779201290656,36.16,76229.02,20.1,0.2708,0.00012,25.50226]
[1779201291046,36.16,76229.02,20.1,0.2708,0.00012,25.50226]
[1779201291851,36.16,76229.02,20.1,0.2708,0.00012,25.50226]
[1779201292634,36.16,76220.04,20.1,0.26973,0.00012,25.44899]
[1779201293218,36.16,76217.66,20.1,0.26945,0.00012,25.43492]
[1779201294702,36.16,76216.11,20.1,0.26927,0.00012,25.42578]
[1779201295761,36.16,76219.43,20.1,0.26966,0.00012,25.44561]
[1779201295979,36.16,76219.58,20.1,0.26968,0.00012,25.44658]
[1779201296901,36.16,76219.58,20.1,0.26968,0.00012,25.44658]
[1779201297761,36.16,76212.4,20.1,0.26883,0.00012,25.40393]
[1779201303764,36.16,76217.41,20.1,0.26944,0.00012,25.43443]
[1779201305087,36.16,76223.78,20.1,0.2702,0.00012,25.47241]
[1779201305210,36.16,76223.78,20.1,0.2702,0.00012,25.47241]
[1779201305238,36.16,76223.78,20.1,0.2702,0.00012,25.47241]
[1779201305488,36.16,76223.78,20.1,0.2702,0.00012,25.47241]
[1779201305990,36.16,76230.15,20.1,0.27096,0.00012,25.51021]
[1779201306745,36.16,76230.15,20.1,0.27096,0.00012,25.51021]
[1779201307321,36.16,76230.38,20.1,0.27098,0.00012,25.51157]
[1779201310962,36.16,76235.99,20.1,0.27165,0.00012,25.54471]
[1779201311002,36.16,76235.99,20.1,0.27165,0.00012,25.54471]
[1779201311170,36.16,76235.99,20.1,0.27165,0.00012,25.54471]
[1779201312578,36.16,76240.3,20.1,0.27216,0.00012,25.57013]
[1779201312598,36.16,76240.3,20.1,0.27216,0.00012,25.57013]
[1779201314462,36.16,76247.65,20.1,0.27304,0.00012,25.61332]
[1779201314648,36.16,76247.65,20.1,0.27304,0.00012,25.61332]
[1779201314661,36.16,76247.65,20.1,0.27304,0.00012,25.61332]
[1779201314728,36.16,76247.65,20.1,0.27304,0.00012,25.61332]
[1779201314750,36.16,76247.65,20.1,0.27304,0.00012,25.61332]
[1779201315167,36.16,76242.1,20.1,0.27237,0.00012,25.58053]
[1779201315176,36.16,76242.1,20.1,0.27237,0.00012,25.58053]
[1779201315183,36.16,76242.1,20.1,0.27237,0.00012,25.58053]
[1779201315276,36.16,76242.1,20.1,0.27237,0.00012,25.58053]
[1779201315500,36.16,76242.1,20.1,0.27237,0.00012,25.58053]
[1779201315794,36.16,76242.1,20.1,0.27237,0.00012,25.58053]
[1779201315835,36.16,76229.04,20.1,0.27082,0.00012,25.50327]
[1779201315977,36.16,76229.04,20.1,0.27082,0.00012,25.50327]
[1779201316015,36.16,76229.04,20.1,0.27082,0.00012,25.50327]
[1779201316402,36.16,76229.04,20.1,0.27082,0.00012,25.50327]
[1779201316525,36.16,76229.04,20.1,0.27082,0.00012,25.50327]
[1779201321876,36.16,76222.89,20.1,0.27009,0.00012,25.46703]
[1779201326884,36.16,76228.0,20.1,0.2707,0.00012,25.4975]
[1779201328351,36.16,76238.08,20.1,0.2719,0.00012,25.55716]
[1779201328900,36.16,76238.08,20.1,0.2719,0.00012,25.55716]
[1779201329039,36.16,76239.24,20.1,0.27204,0.00012,25.56398]
[1779201329048,36.16,76239.24,20.1,0.27204,0.00012,25.56398]
[1779201329756,36.16,76239.24,20.1,0.27204,0.00012,25.56398]
[1779201329936,36.16,76250.38,20.1,0.27337,0.00012,25.62956]
[1779201330053,36.16,76250.38,20.1,0.27337,0.00012,25.62956]
[1779201330165,36.16,76250.38,20.1,0.27337,0.00012,25.62956]
[1779201330221,36.16,76250.38,20.1,0.27337,0.00012,25.62956]
[1779201330227,36.16,76250.38,20.1,0.27337,0.00012,25.62956]
[1779201330244,36.16,76250.38,20.1,0.27337,0.00012,25.62956]
[1779201330285,36.16,76250.38,20.1,0.27337,0.00012,25.62956]
[1779201330289,36.16,76250.38,20.1,0.27337,0.00012,25.62956]
[1779201330944,36.16,76261.4,20.1,0.27469,0.00012,25.69442]
[1779201331587,36.16,76261.4,20.1,0.27469,0.00012,25.69442]
[1779201332528,36.16,76260.15,20.1,0.27452,0.00012,25.68407]
[1779201335427,36.17,76267.58,20.1,0.27543,0.00012,25.72822]
[1779201336098,36.17,76267.58,20.1,0.27543,0.00012,25.72842]
[1779201336319,36.17,76267.58,20.1,0.27543,0.00012,25.72842]
[1779201337196,36.17,76267.59,20.1,0.27544,0.00012,25.72866]
[1779201340813,36.17,76270.57,20.1,0.27581,0.00012,25.74659]
[1779201340839,36.17,76270.57,20.1,0.27581,0.00012,25.74659]
[1779201343141,36.17,76261.83,20.1,0.27476,0.00012,25.69565]
[1779201343522,36.17,76257.81,20.1,0.27428,0.00012,25.67213]
[1779201346455,36.17,76254.17,20.1,0.27384,0.00012,25.65047]
[1779201346540,36.17,76254.17,20.1,0.27384,0.00012,25.65047]
[1779201348421,36.17,76258.77,20.1,0.27439,0.00012,25.67719]
[1779201350115,36.17,76266.22,20.1,0.27527,0.00012,25.72048]
[1779201353378,36.17,76260.85,20.1,0.27462,0.00012,25.68847]
[1779201353925,36.17,76260.85,20.1,0.27462,0.00012,25.68847]
[1779201358071,36.16,76266.76,20.1,0.2753,0.00012,25.72217]
[1779201359024,36.16,76267.63,20.1,0.2754,0.00012,25.72705]
[1779201359148,36.16,76267.67,20.1,0.2754,0.00012,25.72709]
[1779201360559,36.16,76267.67,20.1,0.2754,0.00012,25.72709]
[1779201361863,36.16,76273.7,20.1,0.27613,0.00012,25.76236]
[1779201362031,36.16,76273.7,20.1,0.27613,0.00012,25.76236]
[1779201361963,36.16,76278.42,20.1,0.2767,0.00012,25.78989]
[1779201364638,36.16,76269.04,20.1,0.27556,0.00012,25.73467]
[1779201364737,36.16,76270.32,20.1,0.27571,0.00012,25.74194]
[1779201365051,36.16,76270.32,20.1,0.27571,0.00012,25.74194]
[1779201365795,36.16,76270.32,20.1,0.27571,0.00012,25.74194]
[1779201365862,36.16,76270.32,20.1,0.27571,0.00012,25.74194]
[1779201366133,36.16,76278.23,20.1,0.27666,0.00012,25.78817]
[1779201366371,36.16,76278.23,20.1,0.27666,0.00012,25.78817]
[1779201366382,36.16,76278.23,20.1,0.27666,0.00012,25.78817]
[1779201366399,36.16,76278.23,20.1,0.27666,0.00012,25.78817]
[1779201366761,36.16,76278.23,20.1,0.27666,0.00012,25.78817]
[1779201367080,36.16,76286.54,20.1,0.27766,0.00012,25.83663]
[1779201371069,36.16,76291.45,20.1,0.27826,0.00012,25.86536]
[1779201374041,36.16,76292.36,20.1,0.27837,0.00012,25.87075]
[1779201374143,36.16,76293.51,20.1,0.27851,0.00012,25.87747]
[1779201374288,36.16,76293.51,20.1,0.27851,0.00012,25.87747]
[1779201374307,36.16,76293.51,20.1,0.27851,0.00012,25.87747]
[1779201374414,36.16,76293.51,20.1,0.27851,0.00012,25.87747]
[1779201374424,36.16,76293.51,20.1,0.27851,0.00012,25.87747]
[1779201374771,36.16,76293.51,20.1,0.27851,0.00012,25.87747]
[1779201375524,36.16,76299.2,20.1,0.2792,0.00012,25.91044]
[1779201376645,36.16,76302.96,20.1,0.27965,0.00012,25.93217]
[1779201376892,36.16,76302.96,20.1,0.27965,0.00012,25.93217]
[1779201377862,36.16,76300.44,20.1,0.27935,0.00012,25.91761]
[1779201379662,36.16,76294.63,20.1,0.27865,0.00012,25.88406]
[1779201380035,36.16,76294.63,20.1,0.27865,0.00012,25.88406]
[1779201380054,36.16,76294.63,20.1,0.27865,0.00012,25.88406]
[1779201381310,36.16,76307.61,20.1,0.28021,0.00012,25.95911]
[1779201382836,36.16,76307.61,20.1,0.28021,0.00012,25.95911]
[1779201385201,36.16,76307.88,20.1,0.28024,0.00012,25.96057]
[1779201385897,36.16,76307.88,20.1,0.28024,0.00012,25.96057]
[1779201390475,36.16,76305.24,20.1,0.27992,0.00012,25.94527]
[1779201392396,36.16,76294.88,20.1,0.27866,0.00012,25.88212]
[1779201395200,36.16,76294.35,20.1,0.27859,0.00012,25.87918]
[1779201396816,36.16,76299.32,20.1,0.27919,0.00012,25.90799]
[1779201396906,36.16,76299.32,20.1,0.27919,0.00012,25.90799]
[1779201398162,36.16,76311.61,20.1,0.28068,0.00012,25.97888]
[1779201398703,36.16,76311.61,20.1,0.28068,0.00012,25.97888]
[1779201398805,36.16,76312.66,20.1,0.28081,0.00012,25.98488]
[1779201404481,36.17,76317.57,20.1,0.28144,0.00012,26.01502]
[1779201407523,36.17,76318.27,20.1,0.28154,0.00012,26.01962]
[1779201407622,36.17,76316.66,20.1,0.28135,0.00012,26.01067]
[1779201408802,36.17,76316.66,20.1,0.28135,0.00012,26.01067]
[1779201408878,36.17,76316.66,20.1,0.28135,0.00012,26.01067]
[1779201413264,36.18,76313.28,20.1,0.28097,0.00012,25.99255]
[1779201413328,36.18,76313.28,20.1,0.28097,0.00012,25.99255]
[1779201415833,36.18,76302.66,20.1,0.27969,0.00012,25.93166]
[1779201417140,36.18,76302.06,20.1,0.27962,0.00012,25.92823]
[1779201417939,36.18,76302.06,20.1,0.27962,0.00012,25.92823]
[1779201419837,36.18,76303.17,20.1,0.27976,0.00012,25.93467]
[1779201420157,36.18,76305.99,20.1,0.2801,0.00012,25.95093]
[1779201420470,36.18,76305.99,20.1,0.2801,0.00012,25.95093]
[1779201422024,36.18,76301.55,20.1,0.27956,0.00012,25.92532]
[1779201422529,36.18,76301.71,20.1,0.27958,0.00012,25.92626]
[1779201426235,36.18,76303.8,20.1,0.27984,0.00012,25.93836]
[1779201426467,36.18,76303.8,20.1,0.27984,0.00012,25.93836]
[1779201427007,36.18,76303.8,20.1,0.27984,0.00012,25.93836]
[1779201427082,36.18,76303.8,20.1,0.27984,0.00012,25.93836]
[1779201427853,36.18,76303.88,20.1,0.27984,0.00012,25.93883]
[1779201428245,36.18,76312.18,20.1,0.28085,0.00012,25.98661]
[1779201428282,36.18,76312.18,20.1,0.28085,0.00012,25.98661]
[1779201428312,36.18,76312.18,20.1,0.28085,0.00012,25.98661]
[1779201428320,36.18,76312.18,20.1,0.28085,0.00012,25.98661]
[1779201428416,36.18,76312.18,20.1,0.28085,0.00012,25.98661]
[1779201428666,36.18,76312.18,20.1,0.28085,0.00012,25.98661]
[1779201428793,36.18,76312.18,20.1,0.28085,0.00012,25.98661]
[1779201428902,36.18,76312.18,20.1,0.28085,0.00012,25.98661]
[1779201429072,36.18,76312.18,20.1,0.28085,0.00012,25.98661]
[1779201429102,36.18,76312.18,20.1,0.28085,0.00012,25.98661]
[1779201429096,36.18,76327.04,20.1,0.28265,0.00012,26.07174]
[1779201429423,36.18,76327.04,20.1,0.28265,0.00012,26.07174]
[1779201431516,36.18,76332.17,20.1,0.28328,0.00012,26.1015]
[1779201432543,36.18,76329.26,20.1,0.28293,0.00012,26.08511]
[1779201432910,36.18,76329.26,20.1,0.28293,0.00012,26.08511]
[1779201433684,36.18,76316.39,20.1,0.28138,0.00012,26.01193]
[1779201435844,36.18,76314.55,20.1,0.28117,0.00012,26.00167]
[1779201435912,36.18,76314.55,20.1,0.28117,0.00012,26.00167]
[1779201436328,36.19,76313.89,20.1,0.28109,0.00012,25.99819]
[1779201436705,36.19,76312.81,20.1,0.28097,0.00012,25.9923]
[1779201437888,36.19,76312.81,20.1,0.28097,0.00012,25.9923]
[1779201438046,36.19,76312.81,20.1,0.28097,0.00012,25.9923]
[1779201438199,36.19,76311.49,20.1,0.28081,0.00012,25.98466]
[1779201438433,36.19,76311.49,20.1,0.28081,0.00012,25.98466]
[1779201440813,36.19,76311.56,20.1,0.28082,0.00012,25.98499]
[1779201444681,36.19,76315.06,20.1,0.28123,0.00012,26.00489]
[1779201444761,36.19,76316.52,20.1,0.28141,0.00012,26.01321]
[1779201445675,36.19,76316.52,20.1,0.28141,0.00012,26.01321]
[1779201447011,36.19,76316.32,20.1,0.28139,0.00012,26.01236]
[1779201451915,36.19,76322.11,20.1,0.28212,0.00012,26.04686]
[1779201454898,36.2,76312.73,20.1,0.28099,0.00012,25.99064]
[1779201455622,36.2,76312.72,20.1,0.28099,0.00012,25.9909]
[1779201458212,36.2,76312.65,20.1,0.28101,0.00012,25.99145]
[1779201458249,36.2,76312.65,20.1,0.28101,0.00012,25.99145]
[1779201458330,36.2,76312.65,20.1,0.28101,0.00012,25.99145]
[1779201458859,36.2,76306.28,20.1,0.28024,0.00012,25.95514]
[1779201460807,36.2,76305.28,20.1,0.28012,0.00012,25.94937]
[1779201462491,36.2,76301.41,20.1,0.27966,0.00012,25.92703]
[1779201462509,36.2,76301.41,20.1,0.27966,0.00012,25.92703]
[1779201462535,36.2,76301.41,20.1,0.27966,0.00012,25.92703]
[1779201462974,36.2,76301.41,20.1,0.27966,0.00012,25.92703]
[1779201467884,36.2,76302.77,20.1,0.27982,0.00012,25.93493]
[1779201468973,36.2,76305.34,20.1,0.28013,0.00012,25.94973]
[1779201470307,36.2,76305.04,20.1,0.28009,0.00012,25.94796]
[1779201473329,36.2,76309.91,20.1,0.28068,0.00012,25.9759]
[1779201474683,36.2,76313.17,20.1,0.28107,0.00012,25.99458]
[1779201475212,36.2,76315.29,20.1,0.28133,0.00012,26.00668]
[1779201475359,36.2,76315.29,20.1,0.28133,0.00012,26.00668]
[1779201478369,36.2,76320.39,20.1,0.28196,0.00012,26.03651]
[1779201484037,36.21,76323.28,20.1,0.28233,0.00012,26.05413]
[1779201484861,36.21,76323.28,20.1,0.28233,0.00012,26.05413]
[1779201487067,36.21,76336.67,20.1,0.28397,0.00012,26.13099]
[1779201490087,36.21,76346.53,20.1,0.28517,0.00012,26.18725]
[1779201491570,36.21,76351.15,20.1,0.28574,0.00012,26.21348]
[1779201492101,36.21,76357.86,20.1,0.28655,0.00012,26.25142]
[1779201492498,36.21,76357.86,20.1,0.28655,0.00012,26.25142]
[1779201492753,36.21,76357.86,20.1,0.28655,0.00012,26.25142]
[1779201492979,36.21,76357.86,20.1,0.28655,0.00012,26.25142]
[1779201494428,36.21,76364.95,20.1,0.28742,0.00012,26.2915]
[1779201494442,36.21,76364.95,20.1,0.28742,0.00012,26.2915]
[1779201495145,36.21,76364.95,20.1,0.28742,0.00012,26.2915]
[1779201497163,36.21,76363.97,20.1,0.2873,0.00012,26.28604]
[1779201497171,36.21,76363.97,20.1,0.2873,0.00012,26.28604]
[1779201498367,36.21,76363.96,20.1,0.2873,0.00012,26.28603]
[1779201499732,36.21,76363.89,20.1,0.2873,0.00012,26.28566]
[1779201500805,36.21,76359.88,20.1,0.28681,0.00012,26.26311]
[1779201501005,36.21,76359.88,20.1,0.28681,0.00012,26.26311]
[1779201501181,36.21,76343.62,20.1,0.28483,0.00012,26.17122]
[1779201502208,36.21,76343.62,20.1,0.28483,0.00012,26.17122]
[1779201505209,36.21,76352.92,20.1,0.28597,0.00012,26.22435]
[1779201510244,36.22,76361.55,20.1,0.28703,0.00012,26.2735]
[1779201511845,36.22,76361.55,20.1,0.28703,0.00012,26.2735]
[1779201512948,36.22,76365.88,20.1,0.28755,0.00012,26.29471]
[1779201512954,36.22,76365.88,20.1,0.28755,0.00012,26.29471]
[1779201513685,36.22,76366.08,20.1,0.28757,0.00012,26.29586]
[1779201513755,36.22,76366.08,20.1,0.28757,0.00012,26.29586]
[1779201514176,36.22,76366.08,20.1,0.28757,0.00012,26.29586]
[1779201514342,36.22,76368.83,20.1,0.28791,0.00012,26.31134]
[1779201515147,36.22,76368.83,20.1,0.28791,0.00012,26.31134]
[1779201515191,36.22,76379.82,20.1,0.28925,0.00012,26.37292]
[1779201515295,36.22,76379.82,20.1,0.28925,0.00012,26.37292]
[1779201515330,36.22,76379.82,20.1,0.28925,0.00012,26.37292]
[1779201515488,36.22,76379.82,20.1,0.28925,0.00012,26.37292]
[1779201516185,36.22,76379.82,20.1,0.28925,0.00012,26.37292]
[1779201516985,36.22,76382.22,20.1,0.28954,0.00012,26.38629]
[1779201517114,36.22,76382.22,20.1,0.28954,0.00012,26.38629]
[1779201517180,36.22,76382.22,20.1,0.28954,0.00012,26.38629]
[1779201517257,36.22,76378.82,20.1,0.28913,0.00012,26.36723]
[1779201517481,36.22,76378.82,20.1,0.28913,0.00012,26.36723]
[1779201517616,36.22,76378.82,20.1,0.28913,0.00012,26.36723]
[1779201517811,36.22,76378.82,20.1,0.28913,0.00012,26.36723]
[1779201518058,36.22,76378.82,20.1,0.28913,0.00012,26.36723]
[1779201518199,36.22,76378.82,20.1,0.28913,0.00012,26.36723]
[1779201518228,36.22,76336.66,20.1,0.28399,0.00012,26.12943]
[1779201519167,36.22,76336.66,20.1,0.28399,0.00012,26.12943]
[1779201519219,36.22,76320.6,20.1,0.28204,0.00012,26.03798]
[1779201520170,36.22,76332.16,20.1,0.28345,0.00012,26.1042]
[1779201520447,36.22,76332.16,20.1,0.28345,0.00012,26.1042]
[1779201520718,36.22,76332.16,20.1,0.28345,0.00012,26.1042]
[1779201520861,36.22,76332.16,20.1,0.28345,0.00012,26.1042]
[1779201520919,36.22,76332.16,20.1,0.28345,0.00012,26.1042]
[1779201521444,36.22,76338.26,20.1,0.28419,0.00012,26.13906]
[1779201521631,36.22,76338.26,20.1,0.28419,0.00012,26.13906]
[1779201521681,36.22,76338.26,20.1,0.28419,0.00012,26.13906]
[1779201522214,36.22,76338.26,20.1,0.28419,0.00012,26.13906]
[1779201521913,36.22,76348.03,20.1,0.28538,0.00012,26.19459]
[1779201522281,36.22,76348.03,20.1,0.28538,0.00012,26.19459]
[1779201522438,36.22,76348.03,20.1,0.28538,0.00012,26.19459]
[1779201522602,36.22,76348.03,20.1,0.28538,0.00012,26.19459]
[1779201522735,36.22,76348.03,20.1,0.28538,0.00012,26.19459]
[1779201522800,36.22,76348.03,20.1,0.28538,0.00012,26.19459]
[1779201523444,36.22,76348.17,20.1,0.2854,0.00012,26.19545]
[1779201523602,36.22,76348.17,20.1,0.2854,0.00012,26.19545]
[1779201527338,36.22,76352.6,20.1,0.28595,0.00012,26.22071]
[1779201531516,36.22,76354.82,20.1,0.28622,0.00012,26.23346]
[1779201532283,36.22,76357.98,20.1,0.28661,0.00012,26.25131]
[1779201533010,36.22,76357.98,20.1,0.28661,0.00012,26.25131]
[1779201533090,36.22,76362.82,20.1,0.2872,0.00012,26.27859]
[1779201534738,36.22,76369.69,20.1,0.28804,0.00012,26.31724]
[1779201535550,36.22,76370.57,20.1,0.28814,0.00012,26.32218]
[1779201536450,36.22,76371.08,20.1,0.28821,0.00012,26.32504]
[1779201541299,36.22,76377.3,20.1,0.28896,0.00012,26.35976]
[1779201541366,36.22,76377.3,20.1,0.28896,0.00012,26.35976]
[1779201541561,36.22,76377.3,20.1,0.28896,0.00012,26.35976]
[1779201541585,36.22,76377.3,20.1,0.28896,0.00012,26.35976]
[1779201542037,36.22,76377.3,20.1,0.28896,0.00012,26.35976]
[1779201542388,36.22,76376.68,20.1,0.28889,0.00012,26.35625]
[1779201545232,36.22,76376.07,20.1,0.28881,0.00012,26.35277]
[1779201546240,36.22,76376.47,20.1,0.28886,0.00012,26.35497]
[1779201547084,36.22,76377.6,20.1,0.289,0.00012,26.36126]
[1779201547529,36.22,76373.95,20.1,0.28855,0.00012,26.34078]
[1779201547771,36.22,76373.95,20.1,0.28855,0.00012,26.34078]
[1779201548790,36.22,76371.26,20.1,0.28822,0.00012,26.32568]
[1779201551585,36.22,76379.2,20.1,0.28919,0.00012,26.37009]
[1779201551693,36.22,76379.2,20.1,0.28919,0.00012,26.37009]
[1779201551903,36.22,76379.2,20.1,0.28919,0.00012,26.37009]
[1779201551988,36.22,76379.2,20.1,0.28919,0.00012,26.37009]
[1779201552059,36.22,76379.2,20.1,0.28919,0.00012,26.37009]
[1779201552852,36.22,76382.36,20.1,0.28957,0.00012,26.38769]
[1779201552869,36.22,76382.36,20.1,0.28957,0.00012,26.38769]
[1779201552915,36.22,76401.11,20.1,0.29187,0.00012,26.49192]
[1779201554269,36.22,76401.11,20.1,0.29187,0.00012,26.49192]
[1779201554366,36.22,76409.84,20.1,0.29294,0.00012,26.54004]
[1779201554387,36.22,76409.84,20.1,0.29294,0.00012,26.54004]
[1779201554506,36.22,76409.84,20.1,0.29294,0.00012,26.54004]
[1779201554663,36.22,76409.84,20.1,0.29294,0.00012,26.54004]
[1779201554888,36.22,76409.84,20.1,0.29294,0.00012,26.54004]
[1779201554904,36.22,76409.84,20.1,0.29294,0.00012,26.54004]
[1779201554913,36.22,76409.84,20.1,0.29294,0.00012,26.54004]
[1779201554923,36.22,76409.84,20.1,0.29294,0.00012,26.54004]
[1779201554941,36.22,76409.84,20.1,0.29294,0.00012,26.54004]
[1779201554992,36.22,76409.84,20.1,0.29294,0.00012,26.54004]
[1779201555043,36.22,76409.84,20.1,0.29294,0.00012,26.54004]
[1779201555205,36.22,76418.34,20.1,0.29398,0.00012,26.58668]
[1779201556187,36.22,76437.12,20.1,0.2963,0.00012,26.68966]
[1779201556718,36.22,76437.12,20.1,0.2963,0.00012,26.68966]
[1779201556722,36.22,76437.12,20.1,0.2963,0.00012,26.68966]
[1779201557109,36.22,76437.12,20.1,0.2963,0.00012,26.68966]
[1779201557160,36.22,76437.12,20.1,0.2963,0.00012,26.68966]
[1779201557183,36.22,76437.12,20.1,0.2963,0.00012,26.68966]
[1779201557268,36.22,76437.12,20.1,0.2963,0.00012,26.68966]
[1779201557254,36.22,76438.27,20.1,0.29645,0.00012,26.69592]
[1779201557333,36.22,76438.27,20.1,0.29645,0.00012,26.69592]
[1779201557436,36.22,76438.27,20.1,0.29645,0.00012,26.69592]
[1779201557977,36.22,76438.27,20.1,0.29645,0.00012,26.69592]
[1779201558092,36.22,76438.27,20.1,0.29645,0.00012,26.69592]
[1779201558148,36.22,76438.27,20.1,0.29645,0.00012,26.69592]
[1779201560077,36.22,76422.76,20.1,0.29452,0.00012,26.61041]
[1779201560472,36.21,76417.16,20.1,0.29382,0.00012,26.57935]
[1779201560741,36.21,76417.16,20.1,0.29382,0.00012,26.57935]
[1779201560806,36.21,76417.16,20.1,0.29382,0.00012,26.57935]
[1779201561043,36.21,76417.16,20.1,0.29382,0.00012,26.57935]
[1779201561183,36.21,76417.16,20.1,0.29382,0.00012,26.57935]
[1779201561409,36.21,76413.02,20.1,0.2933,0.00012,26.5563]
[1779201561699,36.21,76413.02,20.1,0.2933,0.00012,26.5563]
[1779201562043,36.21,76413.02,20.1,0.2933,0.00012,26.5563]
[1779201563198,36.21,76416.89,20.1,0.29377,0.00012,26.57741]
[1779201566587,36.21,76412.9,20.1,0.29326,0.00012,26.55453]
[1779201566622,36.21,76412.9,20.1,0.29326,0.00012,26.55453]
[1779201567132,36.21,76412.9,20.1,0.29326,0.00012,26.55453]
[1779201567874,36.21,76411.95,20.1,0.29314,0.00012,26.54907]
[1779201571592,36.2,76412.65,20.1,0.29321,0.00012,26.55207]
[1779201572361,36.2,76413.58,20.1,0.2933,0.00012,26.55373]
[1779201572368,36.2,76413.58,20.1,0.2933,0.00012,26.55373]
[1779201572416,36.2,76413.58,20.1,0.2933,0.00012,26.55373]
[1779201572507,36.2,76413.58,20.1,0.2933,0.00012,26.55373]
[1779201572704,36.2,76420.43,20.1,0.29414,0.00012,26.59124]
[1779201573795,36.2,76420.43,20.1,0.29414,0.00012,26.59124]
[1779201573876,36.2,76420.43,20.1,0.29414,0.00012,26.59124]
[1779201574045,36.2,76420.43,20.1,0.29414,0.00012,26.59124]
[1779201574099,36.2,76426.0,20.1,0.29482,0.00012,26.62175]
[1779201575529,36.2,76421.65,20.1,0.29428,0.00012,26.59757]
[1779201575535,36.2,76421.65,20.1,0.29428,0.00012,26.59757]
[1779201577476,36.2,76426.3,20.1,0.29484,0.00012,26.62259]
[1779201582785,36.19,76426.54,20.1,0.29483,0.00012,26.62222]
[1779201583677,36.19,76426.54,20.1,0.29483,0.00012,26.62222]
[1779201589840,36.18,76430.52,20.1,0.29528,0.00012,26.64233]
[1779201591503,36.18,76430.99,20.1,0.29532,0.00012,26.64431]
[1779201592783,36.18,76429.04,20.1,0.29507,0.00012,26.63332]
[1779201592786,36.18,76429.04,20.1,0.29507,0.00012,26.63332]
[1779201593861,36.18,76426.1,20.1,0.2947,0.00012,26.61689]
[1779201596072,36.18,76414.04,20.1,0.2932,0.00012,26.54995]
[1779201596371,36.17,76415.7,20.1,0.2934,0.00012,26.5589]
[1779201596885,36.17,76406.06,20.1,0.29221,0.00012,26.50538]
[1779201601274,36.17,76411.29,20.1,0.29284,0.00012,26.53381]
[1779201601364,36.17,76411.29,20.1,0.29284,0.00012,26.53381]
[1779201601687,36.17,76409.74,20.1,0.29265,0.00012,26.52504]
[1779201601922,36.17,76399.71,20.1,0.29141,0.00012,26.46924]
[1779201602400,36.17,76399.71,20.1,0.29141,0.00012,26.46924]
[1779201603124,36.17,76399.71,20.1,0.29141,0.00012,26.46924]
[1779201603690,36.17,76399.72,20.1,0.2914,0.00012,26.46916]
[1779201604946,36.17,76386.23,20.1,0.28974,0.00012,26.39374]
[1779201605618,36.17,76386.23,20.1,0.28974,0.00012,26.39374]
[1779201605742,36.17,76386.23,20.1,0.28974,0.00012,26.39374]
[1779201606900,36.17,76377.85,20.1,0.28871,0.00012,26.34677]
[1779201606908,36.17,76377.85,20.1,0.28871,0.00012,26.34677]
[1779201607068,36.17,76377.85,20.1,0.28871,0.00012,26.34677]
[1779201607347,36.17,76377.85,20.1,0.28871,0.00012,26.34677]
[1779201607112,36.17,76363.11,20.1,0.28691,0.00012,26.26386]
[1779201607754,36.17,76363.11,20.1,0.28691,0.00012,26.26386]
[1779201613003,36.17,76364.95,20.1,0.28715,0.00012,26.27463]
[1779201614906,36.17,76371.96,20.1,0.288,0.00012,26.31412]
[1779201615870,36.17,76371.23,20.1,0.28791,0.00012,26.31001]
[1779201616453,36.17,76369.06,20.1,0.28765,0.00012,26.29781]
[1779201616849,36.17,76369.06,20.1,0.28765,0.00012,26.29781]
[1779201620420,36.17,76373.33,20.1,0.28817,0.00012,26.32181]
[1779201626097,36.17,76376.74,20.1,0.28858,0.00012,26.34082]
[1779201629240,36.17,76379.11,20.1,0.28887,0.00012,26.35405]
[1779201630164,36.17,76380.48,20.1,0.28904,0.00012,26.36168]
[1779201631303,36.17,76382.57,20.1,0.2893,0.00012,26.37333]
[1779201631624,36.17,76383.38,20.1,0.28937,0.00012,26.37454]
[1779201632040,36.17,76383.38,20.1,0.28937,0.00012,26.37454]
[1779201632379,36.17,76383.38,20.1,0.28937,0.00012,26.37454]
[1779201632140,36.17,76393.04,20.1,0.29056,0.00012,26.42842]
[1779201632411,36.17,76393.04,20.1,0.29056,0.00012,26.42842]
[1779201637068,36.17,76398.77,20.1,0.29125,0.00012,26.45979]
[1779201637219,36.17,76398.77,20.1,0.29125,0.00012,26.45979]
[1779201637335,36.17,76398.77,20.1,0.29125,0.00012,26.45979]
[1779201638179,36.17,76401.06,20.1,0.29153,0.00012,26.47238]
[1779201638438,36.16,76404.91,20.1,0.292,0.00012,26.4936]
[1779201638462,36.16,76404.91,20.1,0.292,0.00012,26.4936]
[1779201640314,36.16,76409.2,20.1,0.29252,0.00012,26.5172]
[1779201640540,36.16,76409.24,20.1,0.29252,0.00012,26.51723]
[1779201641152,36.16,76409.24,20.1,0.29252,0.00012,26.51723]
[1779201642827,36.16,76406.67,20.1,0.2922,0.00012,26.50262]
[1779201643344,36.16,76406.67,20.1,0.2922,0.00012,26.50262]
[1779201647051,36.16,76404.65,20.1,0.29194,0.00012,26.49089]
[1779201650750,36.16,76408.31,20.1,0.29237,0.00012,26.51033]
[1779201651272,36.15,76417.75,20.1,0.29353,0.00012,26.56235]
[1779201651884,36.15,76417.75,20.1,0.29353,0.00012,26.56235]
[1779201652198,36.15,76417.75,20.1,0.29353,0.00012,26.56235]
[1779201652275,36.15,76417.75,20.1,0.29353,0.00012,26.56235]
[1779201652284,36.15,76420.95,20.1,0.29392,0.00012,26.57982]
[1779201652540,36.15,76420.95,20.1,0.29392,0.00012,26.57982]
[1779201652541,36.15,76420.95,20.1,0.29392,0.00012,26.57982]
[1779201652556,36.15,76420.95,20.1,0.29392,0.00012,26.57982]
[1779201652606,36.15,76420.95,20.1,0.29392,0.00012,26.57982]
[1779201653020,36.15,76420.95,20.1,0.29392,0.00012,26.57982]
[1779201653062,36.15,76420.95,20.1,0.29392,0.00012,26.57982]
[1779201653598,36.15,76428.43,20.1,0.29484,0.00012,26.62075]
[1779201653726,36.15,76428.43,20.1,0.29484,0.00012,26.62075]
[1779201653843,36.15,76428.43,20.1,0.29484,0.00012,26.62075]
[1779201654298,36.15,76429.22,20.1,0.29494,0.00012,26.62517]
[1779201654783,36.15,76429.22,20.1,0.29494,0.00012,26.62517]
[1779201655167,36.15,76429.22,20.1,0.29494,0.00012,26.62517]
[1779201655520,36.15,76428.85,20.1,0.29488,0.00012,26.62286]
[1779201656053,36.15,76428.85,20.1,0.29488,0.00012,26.62286]
[1779201656314,36.15,76425.53,20.1,0.29447,0.00012,26.60432]
[1779201657331,36.15,76425.53,20.1,0.29447,0.00012,26.60432]
[1779201657385,36.15,76425.45,20.1,0.29446,0.00012,26.60393]
[1779201658077,36.15,76425.45,20.1,0.29446,0.00012,26.60393]
[1779201658326,36.15,76426.09,20.1,0.29454,0.00012,26.60751]
[1779201658843,36.15,76426.09,20.1,0.29454,0.00012,26.60751]
[1779201659333,36.15,76426.6,20.1,0.2946,0.00012,26.61039]
[1779201659829,36.15,76426.6,20.1,0.2946,0.00012,26.61039]
[1779201659840,36.15,76426.6,20.1,0.2946,0.00012,26.61039]
[1779201659962,36.15,76426.6,20.1,0.2946,0.00012,26.61039]
[1779201660111,36.15,76426.6,20.1,0.2946,0.00012,26.61039]
[1779201660147,36.15,76426.6,20.1,0.2946,0.00012,26.61039]
[1779201660347,36.15,76426.6,20.1,0.2946,0.00012,26.61039]
[1779201660348,36.15,76408.47,20.1,0.29236,0.00012,26.51003]
[1779201660531,36.15,76408.47,20.1,0.29236,0.00012,26.51003]
[1779201660579,36.15,76408.47,20.1,0.29236,0.00012,26.51003]
[1779201660592,36.15,76408.47,20.1,0.29236,0.00012,26.51003]
[1779201660826,36.15,76408.47,20.1,0.29236,0.00012,26.51003]
[1779201661349,36.15,76395.67,20.1,0.29078,0.00012,26.43864]
[1779201662447,36.15,76395.05,20.1,0.2907,0.00012,26.43499]
[1779201662641,36.15,76395.05,20.1,0.2907,0.00012,26.43499]
[1779201668063,36.15,76403.23,20.1,0.29169,0.00012,26.48004]
[1779201668634,36.15,76406.3,20.1,0.29207,0.00012,26.49697]
[1779201668831,36.15,76406.3,20.1,0.29207,0.00012,26.49697]
[1779201669037,36.15,76406.3,20.1,0.29207,0.00012,26.49697]
[1779201669105,36.15,76406.3,20.1,0.29207,0.00012,26.49697]
[1779201669988,36.15,76406.75,20.1,0.29212,0.00012,26.49932]
[1779201670404,36.15,76406.75,20.1,0.29212,0.00012,26.49932]
[1779201670647,36.14,76412.97,20.1,0.29288,0.00012,26.53361]
[1779201671767,36.14,76419.08,20.1,0.29363,0.00012,26.56721]
[1779201673181,36.14,76418.06,20.1,0.2935,0.00012,26.56139]
[1779201673802,36.14,76421.95,20.1,0.29397,0.00012,26.58241]
[1779201673935,36.14,76421.95,20.1,0.29397,0.00012,26.58241]
[1779201674441,36.14,76421.82,20.1,0.29396,0.00012,26.58174]
[1779201674898,36.14,76421.82,20.1,0.29396,0.00012,26.58174]
[1779201674939,36.14,76421.82,20.1,0.29396,0.00012,26.58174]
[1779201674962,36.14,76421.82,20.1,0.29396,0.00012,26.58174]
[1779201675448,36.14,76420.03,20.1,0.29373,0.00012,26.57163]
[1779201676765,36.14,76420.03,20.1,0.29373,0.00012,26.57163]
[1779201676834,36.14,76419.85,20.1,0.2937,0.00012,26.57042]
[1779201678328,36.14,76419.85,20.1,0.2937,0.00012,26.57042]
[1779201678942,36.14,76421.49,20.1,0.29391,0.00012,26.57958]
[1779201679403,36.14,76421.49,20.1,0.29391,0.00012,26.57958]
[1779201681037,36.14,76416.28,20.1,0.29327,0.00012,26.55105]
[1779201683744,36.14,76415.6,20.1,0.2932,0.00012,26.54771]
[1779201684929,36.14,76415.77,20.1,0.29322,0.00012,26.54879]
[1779201689095,36.15,76413.71,20.1,0.29298,0.00012,26.53799]
[1779201693855,36.15,76412.08,20.1,0.29278,0.00012,26.52649]
[1779201699618,36.15,76404.75,20.1,0.2919,0.00012,26.48707]
[1779201700692,36.15,76404.75,20.1,0.2919,0.00012,26.48707]
[1779201700785,36.16,76408.13,20.1,0.29232,0.00012,26.50602]
[1779201703023,36.15,76413.6,20.1,0.293,0.00012,26.53614]
[1779201704035,36.15,76414.87,20.1,0.29315,0.00012,26.54298]
[1779201706024,36.15,76418.08,20.1,0.29353,0.00012,26.56031]
[1779201706125,36.15,76418.65,20.1,0.2936,0.00012,26.56325]
[1779201707016,36.15,76418.65,20.1,0.2936,0.00012,26.56325]
[1779201707056,36.15,76418.65,20.1,0.2936,0.00012,26.56325]
[1779201707063,36.15,76418.65,20.1,0.2936,0.00012,26.56325]
[1779201707122,36.15,76418.65,20.1,0.2936,0.00012,26.56325]
[1779201707631,36.15,76421.55,20.1,0.29396,0.00012,26.57917]
[1779201707637,36.15,76421.55,20.1,0.29396,0.00012,26.57917]
[1779201709613,36.15,76426.57,20.1,0.29458,0.00012,26.607]
[1779201709666,36.15,76426.57,20.1,0.29458,0.00012,26.607]
[1779201709750,36.15,76426.57,20.1,0.29458,0.00012,26.607]
[1779201710013,36.15,76426.57,20.1,0.29458,0.00012,26.607]
[1779201710168,36.15,76426.57,20.1,0.29458,0.00012,26.607]
[1779201711816,36.15,76433.01,20.1,0.29538,0.00012,26.64253]
[1779201711868,36.15,76433.01,20.1,0.29538,0.00012,26.64253]
[1779201712509,36.15,76433.71,20.1,0.29547,0.00012,26.64641]
[1779201713302,36.15,76433.71,20.1,0.29547,0.00012,26.64641]
[1779201713836,36.15,76434.38,20.1,0.29555,0.00012,26.65013]
[1779201714285,36.15,76434.38,20.1,0.29555,0.00012,26.65013]
[1779201714333,36.15,76434.38,20.1,0.29555,0.00012,26.65013]
[1779201714373,36.15,76434.38,20.1,0.29555,0.00012,26.65013]
[1779201714780,36.15,76434.95,20.1,0.29562,0.00012,26.65329]
[1779201714891,36.15,76434.95,20.1,0.29562,0.00012,26.65329]
[1779201714918,36.15,76446.4,20.1,0.29704,0.00012,26.71591]
[1779201715519,36.15,76446.4,20.1,0.29704,0.00012,26.71591]
[1779201715613,36.15,76446.4,20.1,0.29704,0.00012,26.71591]
[1779201715668,36.15,76446.4,20.1,0.29704,0.00012,26.71591]
[1779201715688,36.15,76446.4,20.1,0.29704,0.00012,26.71591]
[1779201715807,36.15,76446.4,20.1,0.29704,0.00012,26.71591]
[1779201715869,36.15,76446.4,20.1,0.29704,0.00012,26.71591]
[1779201716010,36.15,76446.4,20.1,0.29704,0.00012,26.71591]
[1779201716118,36.15,76446.4,20.1,0.29704,0.00012,26.71591]
[1779201716229,36.15,76482.33,20.1,0.30152,0.00012,26.91051]
[1779201716498,36.15,76482.33,20.1,0.30152,0.00012,26.91051]
[1779201716605,36.15,76482.33,20.1,0.30152,0.00012,26.91051]
[1779201716674,36.15,76482.33,20.1,0.30152,0.00012,26.91051]
[1779201716693,36.15,76482.33,20.1,0.30152,0.00012,26.91051]
[1779201716773,36.15,76482.33,20.1,0.30152,0.00012,26.91051]
[1779201716813,36.15,76482.33,20.1,0.30152,0.00012,26.91051]
[1779201716912,36.15,76482.33,20.1,0.30152,0.00012,26.91051]
[1779201716968,36.15,76482.33,20.1,0.30152,0.00012,26.91051]
[1779201717335,36.15,76482.33,20.1,0.30152,0.00012,26.91051]
[1779201717436,36.15,76480.14,20.1,0.30125,0.00012,26.89886]
[1779201717562,36.15,76480.14,20.1,0.30125,0.00012,26.89886]
[1779201717585,36.15,76480.14,20.1,0.30125,0.00012,26.89886]
[1779201717641,36.15,76480.14,20.1,0.30125,0.00012,26.89886]
[1779201717786,36.15,76480.14,20.1,0.30125,0.00012,26.89886]
[1779201717851,36.15,76480.14,20.1,0.30125,0.00012,26.89886]
[1779201718121,36.15,76480.14,20.1,0.30125,0.00012,26.89886]
[1779201718159,36.15,76480.14,20.1,0.30125,0.00012,26.89886]
[1779201718189,36.15,76480.14,20.1,0.30125,0.00012,26.89886]
[1779201718201,36.15,76480.14,20.1,0.30125,0.00012,26.89886]
[1779201718286,36.15,76480.14,20.1,0.30125,0.00012,26.89886]
[1779201718481,36.15,76480.14,20.1,0.30125,0.00012,26.89886]
[1779201718325,36.16,76467.48,20.1,0.29968,0.00012,26.83081]
[1779201718586,36.16,76467.48,20.1,0.29968,0.00012,26.83081]
[1779201719996,36.16,76468.47,20.1,0.2998,0.00012,26.83634]
[1779201720322,36.16,76468.47,20.1,0.2998,0.00012,26.83634]
[1779201721778,36.16,76487.98,20.1,0.30225,0.00012,26.94162]
[1779201722733,36.16,76487.98,20.1,0.30225,0.00012,26.94162]
[1779201723981,36.16,76495.71,20.1,0.30322,0.00013,26.98298]
[1779201726618,36.16,76499.75,20.1,0.30372,0.00013,27.00457]
[1779201728072,36.16,76493.92,20.1,0.303,0.00013,26.97354]
[1779201730538,36.16,76489.92,20.1,0.3025,0.00012,26.95236]
[1779201731849,36.16,76489.84,20.1,0.30249,0.00012,26.95201]
[1779201732888,36.16,76488.32,20.1,0.3023,0.00012,26.94397]
[1779201733483,36.16,76488.32,20.1,0.3023,0.00012,26.94397]
[1779201734179,36.16,76488.19,20.1,0.30229,0.00012,26.94336]
[1779201734940,36.16,76483.73,20.1,0.30174,0.00012,26.91957]
[1779201735079,36.16,76483.73,20.1,0.30174,0.00012,26.91957]
[1779201740915,36.16,76490.81,20.1,0.30264,0.00012,26.95808]
[1779201742064,36.16,76490.81,20.1,0.30264,0.00012,26.95808]
[1779201742166,36.16,76490.81,20.1,0.30264,0.00012,26.95808]
[1779201742242,36.16,76481.02,20.1,0.30142,0.00012,26.90575]
[1779201745278,36.17,76475.62,20.1,0.30075,0.00012,26.87702]
[1779201745367,36.17,76475.43,20.1,0.30073,0.00012,26.87615]
[1779201747524,36.17,76473.49,20.1,0.30049,0.00012,26.86573]
[1779201748430,36.17,76475.35,20.1,0.30072,0.00012,26.87576]
[1779201749208,36.17,76474.83,20.1,0.30066,0.00012,26.87298]
[1779201750076,36.17,76466.72,20.1,0.29965,0.00012,26.8293]
[1779201754865,36.17,76467.67,20.1,0.29975,0.00012,26.83137]
[1779201755333,36.17,76467.67,20.1,0.29975,0.00012,26.83137]
[1779201755810,36.17,76469.12,20.1,0.29993,0.00012,26.83925]
[1779201755867,36.17,76469.12,20.1,0.29993,0.00012,26.83925]
[1779201756037,36.17,76469.12,20.1,0.29993,0.00012,26.83925]
[1779201756273,36.17,76469.12,20.1,0.29993,0.00012,26.83925]
[1779201756563,36.17,76465.03,20.1,0.29942,0.00012,26.81706]
[1779201758175,36.17,76464.89,20.1,0.2994,0.00012,26.81621]
[1779201760145,36.17,76466.71,20.1,0.29963,0.00012,26.82606]
[1779201760327,36.17,76466.71,20.1,0.29963,0.00012,26.82606]
[1779201761196,36.17,76467.81,20.1,0.29977,0.00012,26.83211]
[1779201761401,36.17,76486.51,20.1,0.3021,0.00012,26.93271]
[1779201762195,36.17,76496.74,20.1,0.30338,0.00013,26.98734]
[1779201762915,36.17,76496.74,20.1,0.30338,0.00013,26.98734]
[1779201762921,36.17,76496.74,20.1,0.30338,0.00013,26.98734]
[1779201764965,36.17,76486.1,20.1,0.30205,0.00012,26.93052]
[1779201768599,36.17,76482.94,20.1,0.30166,0.00012,26.91393]
[1779201774408,36.17,76495.95,20.1,0.30329,0.00013,26.98361]
[1779201775856,36.17,76494.38,20.1,0.3031,0.00013,26.97528]
[1779201781206,36.17,76494.45,20.1,0.30311,0.00013,26.97585]
[1779201781908,36.17,76494.45,20.1,0.30311,0.00013,26.97585]
[1779201782929,36.17,76500.21,20.1,0.30383,0.00013,27.00653]
[1779201787370,36.17,76504.16,20.1,0.30433,0.00013,27.02745]
[1779201787410,36.17,76504.23,20.1,0.30433,0.00013,27.02779]
[1779201788022,36.17,76504.23,20.1,0.30433,0.00013,27.02779]
[1779201791337,36.17,76508.45,20.1,0.30486,0.00013,27.05019]
[1779201791374,36.17,76508.45,20.1,0.30486,0.00013,27.05019]
[1779201791492,36.17,76508.45,20.1,0.30486,0.00013,27.05019]
[1779201791768,36.17,76508.98,20.1,0.30493,0.00013,27.05299]
[1779201792062,36.17,76508.98,20.1,0.30493,0.00013,27.05299]
[1779201792200,36.17,76508.98,20.1,0.30493,0.00013,27.05299]
[1779201792285,36.17,76524.38,20.1,0.30686,0.00013,27.13422]
[1779201792686,36.17,76524.38,20.1,0.30686,0.00013,27.13422]
[1779201793084,36.17,76524.38,20.1,0.30686,0.00013,27.13422]
[1779201796039,36.17,76516.87,20.1,0.30591,0.00013,27.09446]
[1779201797147,36.17,76515.21,20.1,0.3057,0.00013,27.08565]
[1779201797323,36.17,76515.21,20.1,0.3057,0.00013,27.08565]
[1779201797330,36.17,76515.21,20.1,0.3057,0.00013,27.08565]
[1779201797779,36.17,76510.62,20.1,0.30513,0.00013,27.06136]
[1779201801089,36.17,76508.68,20.1,0.30488,0.00013,27.05109]
[1779201801591,36.17,76508.68,20.1,0.30488,0.00013,27.05109]
[1779201803361,36.17,76492.64,20.1,0.30288,0.00013,26.96584]
[1779201805768,36.17,76490.83,20.1,0.30266,0.00012,26.95635]
[1779201811625,36.17,76487.45,20.1,0.30225,0.00012,26.93879]
[1779201814462,36.17,76487.46,20.1,0.30224,0.00012,26.93592]
[1779201814842,36.18,76488.91,20.1,0.30242,0.00012,26.94378]
[1779201815600,36.18,76488.91,20.1,0.30242,0.00012,26.94378]
[1779201817811,36.18,76502.47,20.1,0.30412,0.00013,27.01627]
[1779201818770,36.18,76503.84,20.1,0.3043,0.00013,27.02359]
[1779201819915,36.18,76503.84,20.1,0.3043,0.00013,27.02362]
[1779201822531,36.18,76499.12,20.1,0.30371,0.00013,26.99859]
[1779201822593,36.18,76499.12,20.1,0.30371,0.00013,26.99859]
[1779201822793,36.18,76495.5,20.1,0.30326,0.00013,26.97941]
[1779201822840,36.18,76495.5,20.1,0.30326,0.00013,26.97941]
[1779201825772,36.18,76491.09,20.1,0.30271,0.00012,26.95603]
[1779201828856,36.18,76488.63,20.1,0.30241,0.00012,26.94315]
[1779201831200,36.18,76488.3,20.1,0.30237,0.00012,26.94158]
[1779201831243,36.18,76488.3,20.1,0.30237,0.00012,26.94158]
[1779201831451,36.18,76488.3,20.1,0.30237,0.00012,26.94158]
[1779201831567,36.18,76488.3,20.1,0.30237,0.00012,26.94158]
[1779201831560,36.18,76477.22,20.1,0.30099,0.00012,26.88232]
[1779201831748,36.18,76477.22,20.1,0.30099,0.00012,26.88232]
[1779201831979,36.18,76477.22,20.1,0.30099,0.00012,26.88232]
[1779201832380,36.18,76477.22,20.1,0.30099,0.00012,26.88232]
[1779201832385,36.18,76477.22,20.1,0.30099,0.00012,26.88232]
[1779201832566,36.18,76467.44,20.1,0.29977,0.00012,26.82973]
[1779201833407,36.18,76467.44,20.1,0.29977,0.00012,26.82973]
[1779201834976,36.18,76457.84,20.1,0.29857,0.00012,26.77758]
[1779201835179,36.18,76457.84,20.1,0.29857,0.00012,26.77758]
[1779201835193,36.18,76457.84,20.1,0.29857,0.00012,26.77758]
[1779201835791,36.18,76449.62,20.1,0.29755,0.00012,26.73284]
[1779201835819,36.18,76449.62,20.1,0.29755,0.00012,26.73284]
[1779201835819,36.18,76449.62,20.1,0.29755,0.00012,26.73284]
[1779201835873,36.18,76449.62,20.1,0.29755,0.00012,26.73284]
[1779201835967,36.18,76449.62,20.1,0.29755,0.00012,26.73284]
[1779201836055,36.18,76449.62,20.1,0.29755,0.00012,26.73284]
[1779201836147,36.18,76449.62,20.1,0.29755,0.00012,26.73284]
[1779201836308,36.18,76449.62,20.1,0.29755,0.00012,26.73284]
[1779201836595,36.18,76439.21,20.1,0.29626,0.00012,26.6761]
[1779201838494,36.18,76438.18,20.1,0.29613,0.00012,26.67045]
[1779201839171,36.18,76441.38,20.1,0.29653,0.00012,26.68801]
[1779201839596,36.18,76441.38,20.1,0.29653,0.00012,26.68801]
[1779201840211,36.18,76441.5,20.1,0.29655,0.00012,26.68869]
[1779201840236,36.18,76441.5,20.1,0.29655,0.00012,26.68869]
[1779201840624,36.18,76439.51,20.1,0.2963,0.00012,26.67783]
[1779201841037,36.18,76439.51,20.1,0.2963,0.00012,26.67783]
[1779201841202,36.18,76439.51,20.1,0.2963,0.00012,26.67783]
[1779201841787,36.18,76437.91,20.1,0.29609,0.00012,26.66849]
[1779201842795,36.18,76438.71,20.1,0.29618,0.00012,26.67258]
[1779201843645,36.17,76429.34,20.1,0.29501,0.00012,26.62098]
[1779201844242,36.17,76429.34,20.1,0.29501,0.00012,26.62098]
[1779201844819,36.17,76431.29,20.1,0.29525,0.00012,26.63144]
[1779201844844,36.17,76431.29,20.1,0.29525,0.00012,26.63144]
[1779201844867,36.17,76431.29,20.1,0.29525,0.00012,26.63144]
[1779201845245,36.17,76431.29,20.1,0.29525,0.00012,26.63144]
[1779201845260,36.17,76431.29,20.1,0.29525,0.00012,26.63144]
[1779201845659,36.17,76441.24,20.1,0.29647,0.00012,26.68563]
[1779201846846,36.17,76440.36,20.1,0.29636,0.00012,26.68053]
[1779201848935,36.17,76440.36,20.1,0.29635,0.00012,26.68024]
[1779201848940,36.17,76440.36,20.1,0.29635,0.00012,26.68024]
[1779201848992,36.17,76440.36,20.1,0.29635,0.00012,26.68024]
[1779201849050,36.17,76440.71,20.1,0.29639,0.00012,26.68186]
[1779201849875,36.17,76440.71,20.1,0.29639,0.00012,26.68186]
[1779201851978,36.17,76441.3,20.1,0.29646,0.00012,26.68507]
[1779201852019,36.17,76441.3,20.1,0.29646,0.00012,26.68507]
[1779201852045,36.17,76440.0,20.1,0.2963,0.00012,26.67797]
[1779201857744,36.16,76433.89,20.1,0.2955,0.00012,26.64293]
[1779201860346,36.16,76432.97,20.1,0.29538,0.00012,26.63763]
[1779201860872,36.16,76432.9,20.1,0.29537,0.00012,26.63699]
[1779201860894,36.16,76432.9,20.1,0.29537,0.00012,26.63699]
[1779201861473,36.16,76432.9,20.1,0.29537,0.00012,26.63699]
[1779201861839,36.16,76430.94,20.1,0.29512,0.00012,26.62599]
[1779201861887,36.16,76430.94,20.1,0.29512,0.00012,26.62599]
[1779201862164,36.16,76430.94,20.1,0.29512,0.00012,26.62599]
[1779201862413,36.16,76430.94,20.1,0.29512,0.00012,26.62599]
[1779201862505,36.16,76420.57,20.1,0.29383,0.00012,26.56871]
[1779201864101,36.16,76417.36,20.1,0.29343,0.00012,26.55081]
[1779201864201,36.16,76417.02,20.1,0.29339,0.00012,26.54876]
[1779201868770,36.16,76416.05,20.1,0.29328,0.00012,26.54405]
[1779201869682,36.16,76416.05,20.1,0.29328,0.00012,26.54405]
[1779201875832,36.16,76409.48,20.1,0.29249,0.00012,26.50588]
[1779201878841,36.17,76407.18,20.1,0.29222,0.00012,26.49377]
[1779201880952,36.17,76404.94,20.1,0.29195,0.00012,26.4818]
[1779201881418,36.17,76404.94,20.1,0.29195,0.00012,26.4818]
[1779201881447,36.17,76404.94,20.1,0.29195,0.00012,26.4818]
[1779201881492,36.17,76399.26,20.1,0.29126,0.00012,26.4505]
[1779201883459,36.17,76395.08,20.1,0.29074,0.00012,26.42717]
[1779201883729,36.17,76393.18,20.1,0.29051,0.00012,26.41653]
[1779201883881,36.17,76393.18,20.1,0.29051,0.00012,26.41653]
[1779201883923,36.17,76393.18,20.1,0.29051,0.00012,26.41653]
[1779201884227,36.17,76393.18,20.1,0.29051,0.00012,26.41653]
[1779201884446,36.17,76393.18,20.1,0.29051,0.00012,26.41653]
[1779201884692,36.17,76402.7,20.1,0.29168,0.00012,26.46935]
[1779201886395,36.17,76407.13,20.1,0.29222,0.00012,26.49392]
[1779201886836,36.17,76407.99,20.1,0.29233,0.00012,26.49857]
[1779201889722,36.17,76415.82,20.1,0.29328,0.00012,26.54144]
[1779201889906,36.17,76415.82,20.1,0.29328,0.00012,26.54144]
[1779201892829,36.16,76421.76,20.1,0.294,0.00012,26.57365]
[1779201895718,36.16,76416.35,20.1,0.29332,0.00012,26.54344]
[1779201898030,36.16,76405.58,20.1,0.29198,0.00012,26.48324]
[1779201903492,36.16,76399.22,20.1,0.29119,0.00012,26.4475]
[1779201904457,36.16,76399.0,20.1,0.29116,0.00012,26.4462]
[1779201906543,36.16,76398.17,20.1,0.29105,0.00012,26.44143]
[1779201906883,36.16,76398.04,20.1,0.29104,0.00012,26.44064]
[1779201907524,36.16,76398.04,20.1,0.29104,0.00012,26.44064]
[1779201908543,36.16,76392.45,20.1,0.29035,0.00012,26.40942]
[1779201911121,36.16,76405.39,20.1,0.29193,0.00012,26.48115]
[1779201911869,36.16,76405.39,20.1,0.29193,0.00012,26.48115]
[1779201915895,36.15,76394.72,20.1,0.29061,0.00012,26.42151]
[1779201919178,36.15,76409.66,20.1,0.29244,0.00012,26.50417]
[1779201922141,36.15,76410.34,20.1,0.29252,0.00012,26.50769]
[1779201922220,36.15,76410.34,20.1,0.29252,0.00012,26.50769]
[1779201923169,36.15,76414.39,20.1,0.29302,0.00012,26.52996]
[1779201925091,36.15,76416.04,20.1,0.29321,0.00012,26.53874]
[1779201925097,36.15,76416.04,20.1,0.29321,0.00012,26.53874]
[1779201928241,36.15,76403.03,20.1,0.2916,0.00012,26.46605]
[1779201929956,36.15,76402.97,20.1,0.29159,0.00012,26.46562]
[1779201929990,36.15,76402.97,20.1,0.29159,0.00012,26.46562]
[1779201935290,36.14,76410.86,20.1,0.29252,0.00012,26.50538]
[1779201936838,36.14,76416.0,20.1,0.29315,0.00012,26.53368]
[1779201937714,36.14,76416.0,20.1,0.29315,0.00012,26.53368]
[1779201938099,36.14,76411.4,20.1,0.29258,0.00012,26.50806]
[1779201938239,36.14,76411.4,20.1,0.29258,0.00012,26.50806]
[1779201938391,36.14,76411.4,20.1,0.29258,0.00012,26.50806]
[1779201938586,36.14,76411.4,20.1,0.29258,0.00012,26.50806]
[1779201938597,36.14,76388.85,20.1,0.2898,0.00012,26.38244]
[1779201939334,36.14,76388.85,20.1,0.2898,0.00012,26.38244]
[1779201939621,36.14,76388.85,20.1,0.2898,0.00012,26.38244]
[1779201942299,36.14,76379.55,20.1,0.28866,0.00012,26.33032]
[1779201943103,36.14,76375.69,20.1,0.28819,0.00012,26.30867]
[1779201947374,36.14,76366.04,20.1,0.28701,0.00012,26.25448]
[1779201947924,36.14,76366.04,20.1,0.28701,0.00012,26.25448]
[1779201948337,36.14,76366.04,20.1,0.28701,0.00012,26.25448]
[1779201948341,36.14,76366.04,20.1,0.28701,0.00012,26.25448]
[1779201948442,36.14,76366.04,20.1,0.28701,0.00012,26.25448]
[1779201948649,36.14,76366.04,20.1,0.28701,0.00012,26.25448]
[1779201948656,36.14,76366.04,20.1,0.28701,0.00012,26.25448]
[1779201948713,36.14,76352.67,20.1,0.28538,0.00012,26.17895]
[1779201948779,36.14,76352.67,20.1,0.28538,0.00012,26.17895]
[1779201948914,36.14,76352.67,20.1,0.28538,0.00012,26.17895]
[1779201949310,36.14,76352.67,20.1,0.28538,0.00012,26.17895]
[1779201952127,36.14,76341.57,20.1,0.28404,0.00012,26.11646]
[1779201954179,36.15,76335.42,20.1,0.2833,0.00012,26.08188]
[1779201954609,36.15,76335.42,20.1,0.2833,0.00012,26.08188]
[1779201954612,36.15,76333.83,20.1,0.28312,0.00012,26.07308]
[1779201955303,36.15,76333.83,20.1,0.28312,0.00012,26.07308]
[1779201955371,36.15,76333.83,20.1,0.28312,0.00012,26.07308]
[1779201955432,36.15,76336.08,20.1,0.2834,0.00012,26.08621]
[1779201956388,36.15,76336.08,20.1,0.2834,0.00012,26.08621]
[1779201958297,36.15,76340.91,20.1,0.284,0.00012,26.11426]
[1779201960067,36.15,76340.08,20.1,0.28391,0.00012,26.11002]
[1779201960338,36.15,76340.08,20.1,0.28391,0.00012,26.11002]
[1779201962468,36.16,76337.16,20.1,0.28356,0.00012,26.09387]
[1779201962638,36.16,76337.16,20.1,0.28356,0.00012,26.09387]
[1779201962731,36.16,76336.22,20.1,0.28345,0.00012,26.08877]
[1779201962916,36.16,76336.22,20.1,0.28345,0.00012,26.08877]
[1779201963029,36.16,76336.22,20.1,0.28345,0.00012,26.08877]
[1779201963093,36.16,76336.22,20.1,0.28345,0.00012,26.08877]
[1779201963208,36.16,76336.22,20.1,0.28345,0.00012,26.08877]
[1779201963357,36.16,76336.22,20.1,0.28345,0.00012,26.08877]
[1779201963473,36.16,76336.22,20.1,0.28345,0.00012,26.08877]
[1779201963696,36.16,76336.22,20.1,0.28345,0.00012,26.08877]
[1779201963702,36.16,76336.22,20.1,0.28345,0.00012,26.08877]
[1779201963713,36.16,76315.44,20.1,0.28094,0.00012,25.96996]
[1779201963938,36.16,76315.44,20.1,0.28094,0.00012,25.96996]
[1779201964301,36.16,76315.44,20.1,0.28094,0.00012,25.96996]
[1779201964395,36.16,76315.44,20.1,0.28094,0.00012,25.96996]
[1779201965070,36.16,76311.89,20.1,0.28051,0.00012,25.94955]
[1779201965305,36.16,76311.89,20.1,0.28051,0.00012,25.94955]
[1779201965580,36.16,76311.89,20.1,0.28051,0.00012,25.94955]
[1779201966674,36.16,76305.77,20.1,0.27977,0.00012,25.91431]
[1779201966763,36.16,76305.77,20.1,0.27977,0.00012,25.91431]
[1779201970388,36.16,76297.79,20.1,0.27881,0.00012,25.86856]
[1779201970413,36.16,76297.79,20.1,0.27881,0.00012,25.86856]
[1779201970455,36.16,76297.79,20.1,0.27881,0.00012,25.86856]
[1779201971872,36.16,76293.91,20.1,0.27835,0.00012,25.84632]
[1779201973212,36.16,76294.85,20.1,0.27847,0.00012,25.85191]
[1779201973331,36.16,76294.85,20.1,0.27847,0.00012,25.85191]
[1779201973399,36.16,76294.85,20.1,0.27847,0.00012,25.85191]
[1779201973630,36.16,76284.85,20.1,0.27727,0.00012,25.794]
[1779201973825,36.16,76284.85,20.1,0.27727,0.00012,25.794]
[1779201975170,36.16,76279.94,20.1,0.27668,0.00012,25.76562]
[1779201975199,36.16,76279.94,20.1,0.27668,0.00012,25.76562]
[1779201975299,36.16,76279.94,20.1,0.27668,0.00012,25.76562]
[1779201975319,36.16,76279.94,20.1,0.27668,0.00012,25.76562]
[1779201975446,36.16,76279.94,20.1,0.27668,0.00012,25.76562]
[1779201975463,36.16,76279.94,20.1,0.27668,0.00012,25.76562]
[1779201975489,36.16,76279.94,20.1,0.27668,0.00012,25.76562]
[1779201975651,36.16,76279.94,20.1,0.27668,0.00012,25.76562]
[1779201975676,36.16,76279.94,20.1,0.27668,0.00012,25.76562]
[1779201975793,36.16,76269.71,20.1,0.27546,0.00012,25.70615]
[1779201975869,36.16,76269.71,20.1,0.27546,0.00012,25.70615]
[1779201976632,36.16,76269.71,20.1,0.27546,0.00012,25.70615]
[1779201976958,36.16,76268.01,20.1,0.27525,0.00012,25.69595]
[1779201977068,36.16,76268.01,20.1,0.27525,0.00012,25.69595]
[1779201977320,36.16,76268.01,20.1,0.27525,0.00012,25.69595]
[1779201977479,36.16,76268.01,20.1,0.27525,0.00012,25.69595]
[1779201978446,36.16,76259.5,20.1,0.27423,0.00012,25.64611]
[1779201979646,36.16,76252.95,20.1,0.27344,0.00012,25.60752]
[1779201979667,36.16,76249.14,20.1,0.27298,0.00012,25.58503]
[1779201981091,36.16,76254.87,20.1,0.27367,0.00012,25.6187]
[1779201981213,36.16,76254.87,20.1,0.27367,0.00012,25.6187]
[1779201981669,36.16,76254.87,20.1,0.27367,0.00012,25.6187]
[1779201981808,36.16,76254.87,20.1,0.27367,0.00012,25.6187]
[1779201981692,36.16,76264.43,20.1,0.27482,0.00012,25.67494]
[1779201982629,36.16,76276.72,20.1,0.27629,0.00012,25.74688]
[1779201986071,36.16,76280.11,20.1,0.2767,0.00012,25.76669]
[1779201988017,36.16,76274.48,20.1,0.27602,0.00012,25.73384]
[1779201988774,36.16,76274.48,20.1,0.27602,0.00012,25.73384]
[1779201988984,36.16,76281.6,20.1,0.27688,0.00012,25.77532]
[1779201989678,36.16,76291.32,20.1,0.27805,0.00012,25.8318]
[1779201994019,36.16,76291.1,20.1,0.278,0.00012,25.82691]
[1779201995565,36.16,76288.07,20.1,0.27763,0.00012,25.80921]
[1779201998386,36.16,76282.47,20.1,0.27695,0.00012,25.77644]
[1779201998388,36.16,76282.47,20.1,0.27695,0.00012,25.77644]
[1779202000067,36.16,76283.92,20.1,0.27712,0.00012,25.78482]
[1779202000078,36.16,76283.92,20.1,0.27712,0.00012,25.78482]
[1779202000280,36.16,76283.92,20.1,0.27712,0.00012,25.78482]
[1779202005670,36.16,76282.35,20.1,0.27693,0.00012,25.77537]
[1779202005675,36.16,76282.35,20.1,0.27693,0.00012,25.77537]
[1779202005699,36.16,76282.35,20.1,0.27693,0.00012,25.77537]
[1779202006472,36.16,76282.44,20.1,0.27694,0.00012,25.77589]
[1779202009778,36.16,76287.36,20.1,0.27753,0.00012,25.80426]
[1779202009856,36.16,76285.27,20.1,0.27727,0.00012,25.79203]
[1779202010688,36.16,76285.27,20.1,0.27727,0.00012,25.79203]
[1779202013297,36.16,76281.07,20.1,0.27676,0.00012,25.76744]
[1779202013302,36.16,76281.07,20.1,0.27676,0.00012,25.76744]
[1779202013439,36.16,76281.07,20.1,0.27676,0.00012,25.76744]
[1779202014841,36.16,76281.07,20.1,0.27676,0.00012,25.76744]
[1779202015180,36.16,76283.78,20.1,0.27709,0.00012,25.78317]
[1779202020470,36.15,76279.55,20.1,0.27657,0.00012,25.7583]
[1779202020563,36.15,76279.55,20.1,0.27657,0.00012,25.7583]
[1779202020703,36.15,76279.55,20.1,0.27657,0.00012,25.7583]
[1779202021530,36.15,76279.3,20.1,0.27654,0.00012,25.75677]
[1779202027728,36.15,76272.13,20.1,0.27568,0.00012,25.71497]
[1779202027798,36.15,76272.13,20.1,0.27568,0.00012,25.71497]
[1779202028274,36.15,76271.75,20.1,0.27564,0.00012,25.71278]
[1779202028381,36.15,76271.75,20.1,0.27564,0.00012,25.71278]
[1779202028926,36.15,76274.79,20.1,0.276,0.00012,25.73053]
[1779202028952,36.15,76285.35,20.1,0.27727,0.00012,25.79204]
[1779202033476,36.15,76289.78,20.1,0.2778,0.00012,25.81753]
[1779202033496,36.15,76289.78,20.1,0.2778,0.00012,25.81753]
[1779202033498,36.15,76289.78,20.1,0.2778,0.00012,25.81753]
[1779202033525,36.15,76289.78,20.1,0.2778,0.00012,25.81753]
[1779202033547,36.15,76289.78,20.1,0.2778,0.00012,25.81753]
[1779202034020,36.15,76290.78,20.1,0.27792,0.00012,25.82325]
[1779202034039,36.15,76290.78,20.1,0.27792,0.00012,25.82325]
[1779202034831,36.15,76290.78,20.1,0.27792,0.00012,25.82325]
[1779202035222,36.15,76295.22,20.1,0.27846,0.00012,25.84911]
[1779202035328,36.15,76295.22,20.1,0.27846,0.00012,25.84911]
[1779202035351,36.15,76295.22,20.1,0.27846,0.00012,25.84911]
[1779202036688,36.15,76296.01,20.1,0.27855,0.00012,25.85378]
[1779202037290,36.15,76290.92,20.1,0.27794,0.00012,25.82415]
[1779202037836,36.15,76290.92,20.1,0.27794,0.00012,25.82415]
[1779202038605,36.15,76284.5,20.1,0.27716,0.00012,25.78675]
[1779202038714,36.15,76284.5,20.1,0.27716,0.00012,25.78675]
[1779202038814,36.15,76284.5,20.1,0.27716,0.00012,25.78675]
[1779202039316,36.15,76284.66,20.1,0.27718,0.00012,25.78762]
[1779202039815,36.15,76284.66,20.1,0.27718,0.00012,25.78762]
[1779202041815,36.15,76276.2,20.1,0.27616,0.00012,25.73825]
[1779202041998,36.15,76270.13,20.1,0.27543,0.00012,25.70279]
[1779202042427,36.15,76270.13,20.1,0.27543,0.00012,25.70279]
[1779202042430,36.15,76265.64,20.1,0.27489,0.00012,25.67654]
[1779202043257,36.15,76265.64,20.1,0.27489,0.00012,25.67654]
[1779202044033,36.15,76259.25,20.1,0.27412,0.00012,25.63894]
[1779202044513,36.15,76259.25,20.1,0.27412,0.00012,25.63894]
[1779202044574,36.15,76259.25,20.1,0.27412,0.00012,25.63894]
[1779202044774,36.15,76259.25,20.1,0.27412,0.00012,25.63894]
[1779202045578,36.15,76255.08,20.1,0.27362,0.00012,25.61436]
[1779202049094,36.15,76236.96,20.1,0.27146,0.00012,25.50743]
[1779202054129,36.15,76246.93,20.1,0.27263,0.00012,25.56309]
[1779202059165,36.15,76247.19,20.1,0.27266,0.00012,25.56439]
[1779202064349,36.15,76238.9,20.1,0.27166,0.00012,25.51535]
[1779202065730,36.15,76239.15,20.1,0.27169,0.00012,25.51684]
[1779202067456,36.15,76237.43,20.1,0.27149,0.00012,25.50669]
[1779202070131,36.15,76240.39,20.1,0.27184,0.00012,25.52421]
[1779202070152,36.15,76240.39,20.1,0.27184,0.00012,25.52421]
[1779202070205,36.15,76240.39,20.1,0.27184,0.00012,25.52421]
[1779202072281,36.15,76232.81,20.1,0.27094,0.00012,25.47939]
[1779202072728,36.15,76232.81,20.1,0.27094,0.00012,25.47939]
[1779202074005,36.15,76237.44,20.1,0.27149,0.00012,25.50688]
[1779202074171,36.15,76237.44,20.1,0.27149,0.00012,25.50688]
[1779202077772,36.15,76248.36,20.1,0.2728,0.00012,25.57128]
[1779202079777,36.15,76251.01,20.1,0.27311,0.00012,25.58679]
[1779202079895,36.15,76251.01,20.1,0.27311,0.00012,25.58679]
[1779202080078,36.15,76251.04,20.1,0.27311,0.00012,25.5869]
[1779202080492,36.15,76251.04,20.1,0.27311,0.00012,25.5869]
[1779202080507,36.15,76251.04,20.1,0.27311,0.00012,25.5869]
[1779202080559,36.15,76251.04,20.1,0.27311,0.00012,25.5869]
[1779202080802,36.15,76251.04,20.1,0.27311,0.00012,25.5869]
[1779202080850,36.15,76232.54,20.1,0.2709,0.00012,25.47759]
[1779202083195,36.15,76223.78,20.1,0.26986,0.00012,25.42576]
[1779202083413,36.15,76223.78,20.1,0.26986,0.00012,25.42576]
[1779202083434,36.15,76213.03,20.1,0.26859,0.00012,25.36187]
[1779202085003,36.15,76207.54,20.1,0.26794,0.00012,25.32928]
[1779202086159,36.15,76201.0,20.1,0.26717,0.00012,25.29038]
[1779202086166,36.15,76201.0,20.1,0.26717,0.00012,25.29038]
[1779202086858,36.15,76201.0,20.1,0.26717,0.00012,25.29038]
[1779202086821,36.15,76182.91,20.1,0.26504,0.00012,25.18204]
[1779202087326,36.15,76182.91,20.1,0.26504,0.00012,25.18204]
[1779202087692,36.15,76182.91,20.1,0.26504,0.00012,25.18204]
[1779202087818,36.15,76182.91,20.1,0.26504,0.00012,25.18204]
[1779202087906,36.15,76175.52,20.1,0.26418,0.00012,25.13786]
[1779202088269,36.15,76175.52,20.1,0.26418,0.00012,25.13786]
[1779202088331,36.15,76175.52,20.1,0.26418,0.00012,25.13786]
[1779202088397,36.15,76175.52,20.1,0.26418,0.00012,25.13786]
[1779202088543,36.15,76175.52,20.1,0.26418,0.00012,25.13786]
[1779202088745,36.15,76175.52,20.1,0.26418,0.00012,25.13786]
[1779202088957,36.16,76185.03,20.1,0.2653,0.00012,25.19547]
[1779202089005,36.16,76185.03,20.1,0.2653,0.00012,25.19547]
[1779202089242,36.16,76185.03,20.1,0.2653,0.00012,25.19547]
[1779202089796,36.16,76185.03,20.1,0.2653,0.00012,25.19547]
[1779202089844,36.16,76185.03,20.1,0.2653,0.00012,25.19547]
[1779202090008,36.16,76186.33,20.1,0.26547,0.00012,25.20363]
[1779202090107,36.16,76186.33,20.1,0.26547,0.00012,25.20363]
[1779202090132,36.16,76186.33,20.1,0.26547,0.00012,25.20363]
[1779202091082,36.16,76188.05,20.1,0.26567,0.00012,25.2143]
[1779202091911,36.16,76188.05,20.1,0.26567,0.00012,25.2143]
[1779202094439,36.16,76177.1,20.1,0.26441,0.00012,25.14944]
[1779202097438,36.17,76189.5,20.1,0.2659,0.00012,25.22544]
[1779202099452,36.17,76178.58,20.1,0.26462,0.00012,25.16043]
[1779202100373,36.17,76178.58,20.1,0.26462,0.00012,25.16043]
[1779202101075,36.17,76170.56,20.1,0.26369,0.00012,25.11244]
[1779202101197,36.17,76170.56,20.1,0.26369,0.00012,25.11244]
[1779202101329,36.17,76170.56,20.1,0.26369,0.00012,25.11244]
[1779202101366,36.17,76170.56,20.1,0.26369,0.00012,25.11244]
[1779202101462,36.17,76170.56,20.1,0.26369,0.00012,25.11244]
[1779202101760,36.17,76170.56,20.1,0.26369,0.00012,25.11244]
[1779202101930,36.17,76170.56,20.1,0.26369,0.00012,25.11244]
[1779202101845,36.17,76162.3,20.1,0.26273,0.00012,25.06293]
[1779202102019,36.17,76162.3,20.1,0.26273,0.00012,25.06293]
[1779202102435,36.17,76162.3,20.1,0.26273,0.00012,25.06293]
[1779202102722,36.17,76162.3,20.1,0.26273,0.00012,25.06293]
[1779202102786,36.17,76162.3,20.1,0.26273,0.00012,25.06293]
[1779202102918,36.17,76130.64,20.1,0.25903,0.00012,24.8704]
[1779202103097,36.17,76130.64,20.1,0.25903,0.00012,24.8704]
[1779202103160,36.17,76130.64,20.1,0.25903,0.00012,24.8704]
[1779202103186,36.17,76130.64,20.1,0.25903,0.00012,24.8704]
[1779202103239,36.17,76130.64,20.1,0.25903,0.00012,24.8704]
[1779202103482,36.18,76114.71,20.1,0.25722,0.00012,24.77534]
[1779202104313,36.18,76114.71,20.1,0.25722,0.00012,24.77534]
[1779202104595,36.18,76114.71,20.1,0.25722,0.00012,24.77534]
[1779202104681,36.18,76114.71,20.1,0.25722,0.00012,24.77534]
[1779202104881,36.18,76114.71,20.1,0.25722,0.00012,24.77534]
[1779202104937,36.18,76114.71,20.1,0.25722,0.00012,24.77534]
[1779202104906,36.18,76098.32,20.1,0.25533,0.00012,24.67486]
[1779202105036,36.18,76098.32,20.1,0.25533,0.00012,24.67486]
[1779202105091,36.18,76098.32,20.1,0.25533,0.00012,24.67486]
[1779202105252,36.18,76098.32,20.1,0.25533,0.00012,24.67486]
[1779202105404,36.18,76098.32,20.1,0.25533,0.00012,24.67486]
[1779202105580,36.18,76098.32,20.1,0.25533,0.00012,24.67486]
[1779202105591,36.18,76096.69,20.1,0.25514,0.00012,24.66478]
[1779202106041,36.18,76096.69,20.1,0.25514,0.00012,24.66478]
[1779202107041,36.18,76092.8,20.1,0.2547,0.00012,24.64124]
[1779202107072,36.18,76092.8,20.1,0.2547,0.00012,24.64124]
[1779202108525,36.2,76087.89,20.1,0.25424,0.00012,24.61622]
[1779202108960,36.2,76088.98,20.1,0.25437,0.00012,24.62295]
[1779202110482,36.2,76089.04,20.1,0.25438,0.00012,24.62364]
[1779202111125,36.2,76087.28,20.1,0.25418,0.00012,24.61309]
[1779202111989,36.21,76088.08,20.1,0.25432,0.00012,24.61795]
[1779202112180,36.21,76088.08,20.1,0.25432,0.00012,24.61795]
[1779202112885,36.21,76088.08,20.1,0.25432,0.00012,24.61795]
[1779202112754,36.22,76103.99,20.1,0.25622,0.00012,24.71912]
[1779202113409,36.22,76103.99,20.1,0.25622,0.00012,24.71912]
[1779202113504,36.22,76103.99,20.1,0.25622,0.00012,24.71912]
[1779202113590,36.22,76103.99,20.1,0.25622,0.00012,24.71912]
[1779202113626,36.22,76103.99,20.1,0.25622,0.00012,24.71912]
[1779202113738,36.23,76118.24,20.1,0.25791,0.00012,24.80857]
[1779202114132,36.23,76118.24,20.1,0.25791,0.00012,24.80857]
[1779202114237,36.23,76118.24,20.1,0.25791,0.00012,24.80857]
[1779202114616,36.23,76118.24,20.1,0.25791,0.00012,24.80857]
[1779202115032,36.23,76114.05,20.1,0.25743,0.00012,24.78311]
[1779202115046,36.23,76114.05,20.1,0.25743,0.00012,24.78311]
[1779202115107,36.23,76114.05,20.1,0.25743,0.00012,24.78311]
[1779202115236,36.23,76114.05,20.1,0.25743,0.00012,24.78311]
[1779202115258,36.23,76114.05,20.1,0.25743,0.00012,24.78311]
[1779202115275,36.23,76114.05,20.1,0.25743,0.00012,24.78311]
[1779202115333,36.23,76114.05,20.1,0.25743,0.00012,24.78311]
[1779202115596,36.23,76114.05,20.1,0.25743,0.00012,24.78311]
[1779202116097,36.23,76123.33,20.1,0.25851,0.00012,24.84022]
[1779202116356,36.23,76123.33,20.1,0.25851,0.00012,24.84022]
[1779202116588,36.23,76123.33,20.1,0.25851,0.00012,24.84022]
[1779202116897,36.23,76123.33,20.1,0.25851,0.00012,24.84022]
[1779202117036,36.24,76131.4,20.1,0.2595,0.00012,24.89202]
[1779202117039,36.24,76131.4,20.1,0.2595,0.00012,24.89202]
[1779202117060,36.24,76131.4,20.1,0.2595,0.00012,24.89202]
[1779202117349,36.24,76131.4,20.1,0.2595,0.00012,24.89202]
[1779202117791,36.24,76131.4,20.1,0.2595,0.00012,24.89202]
[1779202117951,36.25,76142.61,20.1,0.26085,0.00012,24.96222]
[1779202118229,36.25,76142.61,20.1,0.26085,0.00012,24.96222]
[1779202118442,36.25,76142.61,20.1,0.26085,0.00012,24.96222]
[1779202119095,36.25,76145.95,20.1,0.26124,0.00012,24.98261]
[1779202119172,36.25,76145.95,20.1,0.26124,0.00012,24.98261]
[1779202119453,36.25,76145.95,20.1,0.26124,0.00012,24.98261]
[1779202119499,36.25,76145.95,20.1,0.26124,0.00012,24.98261]
[1779202119717,36.25,76145.95,20.1,0.26124,0.00012,24.98261]
[1779202119801,36.25,76145.95,20.1,0.26124,0.00012,24.98261]
[1779202119808,36.25,76153.03,20.1,0.26207,0.00012,25.02561]
[1779202120502,36.25,76153.03,20.1,0.26207,0.00012,25.02561]
[1779202120604,36.25,76153.03,20.1,0.26207,0.00012,25.02561]
[1779202120688,36.25,76153.03,20.1,0.26207,0.00012,25.02561]
[1779202121246,36.25,76159.27,20.1,0.2628,0.00012,25.0634]
[1779202121448,36.25,76159.27,20.1,0.2628,0.00012,25.0634]
[1779202121590,36.25,76159.27,20.1,0.2628,0.00012,25.0634]
[1779202121651,36.25,76159.27,20.1,0.2628,0.00012,25.0634]
[1779202122122,36.25,76161.52,20.1,0.26308,0.00012,25.07744]
[1779202122269,36.25,76161.52,20.1,0.26308,0.00012,25.07744]
[1779202122532,36.25,76161.52,20.1,0.26308,0.00012,25.07744]
[1779202125032,36.25,76159.32,20.1,0.26285,0.00012,25.0655]
[1779202125125,36.25,76159.32,20.1,0.26285,0.00012,25.0655]
[1779202125599,36.25,76159.32,20.1,0.26285,0.00012,25.0655]
[1779202125666,36.25,76159.32,20.1,0.26285,0.00012,25.0655]
[1779202125777,36.25,76159.32,20.1,0.26285,0.00012,25.0655]
[1779202126103,36.25,76163.41,20.1,0.26334,0.00012,25.09063]
[1779202126650,36.25,76163.41,20.1,0.26334,0.00012,25.09063]
[1779202126780,36.25,76163.41,20.1,0.26334,0.00012,25.09063]
[1779202126849,36.26,76175.65,20.1,0.26478,0.00012,25.16473]
[1779202128881,36.26,76176.2,20.1,0.26485,0.00012,25.16838]
[1779202130912,36.26,76163.49,20.1,0.26338,0.00012,25.09293]
[1779202131848,36.26,76163.49,20.1,0.26338,0.00012,25.09293]
[1779202131893,36.26,76163.49,20.1,0.26338,0.00012,25.09293]
[1779202131900,36.26,76163.49,20.1,0.26338,0.00012,25.09293]
[1779202132329,36.26,76158.93,20.1,0.26286,0.00012,25.06584]
[1779202132876,36.26,76158.93,20.1,0.26286,0.00012,25.06584]
[1779202132886,36.26,76158.93,20.1,0.26286,0.00012,25.06584]
[1779202132890,36.26,76142.82,20.1,0.26098,0.00012,24.96879]
[1779202133134,36.26,76142.82,20.1,0.26098,0.00012,24.96879]
[1779202133737,36.26,76163.62,20.1,0.26342,0.00012,25.09469]
[1779202134779,36.26,76163.62,20.1,0.26342,0.00012,25.09469]
[1779202134933,36.26,76163.62,20.1,0.26342,0.00012,25.09469]
[1779202134810,36.26,76163.97,20.1,0.26346,0.00012,25.09677]
[1779202135460,36.26,76163.97,20.1,0.26346,0.00012,25.09677]
[1779202136120,36.26,76160.27,20.1,0.26303,0.00012,25.07487]
[1779202137376,36.27,76152.87,20.1,0.26218,0.00012,25.0306]
[1779202137977,36.27,76152.87,20.1,0.26218,0.00012,25.0306]
[1779202138004,36.27,76152.87,20.1,0.26218,0.00012,25.0306]
[1779202138235,36.27,76152.53,20.1,0.26215,0.00012,25.02903]
[1779202139552,36.27,76153.97,20.1,0.26232,0.00012,25.03822]
[1779202139715,36.27,76153.97,20.1,0.26232,0.00012,25.03822]
[1779202139716,36.27,76153.97,20.1,0.26232,0.00012,25.03822]
[1779202139786,36.27,76153.97,20.1,0.26232,0.00012,25.03822]
[1779202139823,36.27,76153.97,20.1,0.26232,0.00012,25.03822]
[1779202139976,36.27,76153.97,20.1,0.26232,0.00012,25.03822]
[1779202140079,36.27,76153.38,20.1,0.26227,0.00012,25.03512]
[1779202140562,36.27,76153.38,20.1,0.26227,0.00012,25.03512]
[1779202140735,36.27,76153.38,20.1,0.26227,0.00012,25.03512]
[1779202140890,36.27,76153.38,20.1,0.26227,0.00012,25.03512]
[1779202141009,36.27,76153.38,20.1,0.26227,0.00012,25.03512]
[1779202141072,36.27,76156.21,20.1,0.26261,0.00012,25.0527]
[1779202141154,36.27,76156.21,20.1,0.26261,0.00012,25.0527]
[1779202141474,36.27,76156.21,20.1,0.26261,0.00012,25.0527]
[1779202141587,36.27,76156.21,20.1,0.26261,0.00012,25.0527]
[1779202141886,36.27,76156.21,20.1,0.26261,0.00012,25.0527]
[1779202142077,36.27,76157.61,20.1,0.26278,0.00012,25.06163]
[1779202142156,36.27,76157.61,20.1,0.26278,0.00012,25.06163]
[1779202142588,36.27,76157.61,20.1,0.26278,0.00012,25.06163]
[1779202142871,36.27,76157.61,20.1,0.26278,0.00012,25.06163]
[1779202143037,36.27,76157.61,20.1,0.26278,0.00012,25.06163]
[1779202143124,36.27,76161.01,20.1,0.26318,0.00012,25.08214]
[1779202143258,36.27,76161.01,20.1,0.26318,0.00012,25.08214]
[1779202143567,36.27,76161.01,20.1,0.26318,0.00012,25.08214]
[1779202143772,36.27,76161.01,20.1,0.26318,0.00012,25.08214]
[1779202146112,36.28,76167.14,20.1,0.26393,0.00012,25.1207]
[1779202147592,36.28,76170.02,20.1,0.26427,0.00012,25.13839]
[1779202147879,36.28,76181.19,20.1,0.26559,0.00012,25.20578]
[1779202148040,36.28,76181.19,20.1,0.26559,0.00012,25.20578]
[1779202150073,36.28,76191.41,20.1,0.26681,0.00012,25.26742]
[1779202150503,36.28,76191.41,20.1,0.26681,0.00012,25.26742]
[1779202151014,36.28,76191.41,20.1,0.26681,0.00012,25.26742]
[1779202151849,36.28,76192.83,20.1,0.26698,0.00012,25.27611]
[1779202153084,36.29,76190.16,20.1,0.26667,0.00012,25.26058]
[1779202153833,36.29,76190.16,20.1,0.26667,0.00012,25.26058]
[1779202153933,36.29,76190.16,20.1,0.26667,0.00012,25.26058]
[1779202154154,36.29,76188.47,20.1,0.26648,0.00012,25.25071]
[1779202155811,36.29,76182.13,20.1,0.26574,0.00012,25.21303]
[1779202156724,36.29,76176.3,20.1,0.26506,0.00012,25.17836]
[1779202157838,36.29,76175.28,20.1,0.26495,0.00012,25.17255]
[1779202157972,36.29,76175.28,20.1,0.26495,0.00012,25.17255]
[1779202162984,36.3,76166.39,20.1,0.26394,0.00012,25.1212]
[1779202163536,36.3,76166.39,20.1,0.26394,0.00012,25.1212]
[1779202165090,36.3,76165.58,20.1,0.26387,0.00012,25.11712]
[1779202165497,36.3,76165.58,20.1,0.26387,0.00012,25.11712]
[1779202166005,36.3,76177.9,20.1,0.26532,0.00012,25.19146]
[1779202166113,36.3,76177.9,20.1,0.26532,0.00012,25.19146]
[1779202171816,36.31,76184.06,20.1,0.26605,0.00012,25.22639]
[1779202174066,36.31,76197.21,20.1,0.26761,0.00012,25.30552]
[1779202177261,36.31,76199.0,20.1,0.26783,0.00012,25.3165]
[1779202177534,36.31,76199.0,20.1,0.26783,0.00012,25.3165]
[1779202177793,36.31,76199.0,20.1,0.26783,0.00012,25.3165]
[1779202178406,36.31,76200.85,20.1,0.26806,0.00012,25.32782]
[1779202179660,36.31,76208.61,20.1,0.26898,0.00012,25.37404]
[1779202179781,36.31,76208.61,20.1,0.26898,0.00012,25.37404]
[1779202179857,36.31,76208.61,20.1,0.26898,0.00012,25.37404]
[1779202179860,36.31,76208.61,20.1,0.26898,0.00012,25.37404]
[1779202180438,36.31,76211.53,20.1,0.26932,0.00012,25.39144]
[1779202180507,36.31,76211.53,20.1,0.26932,0.00012,25.39144]
[1779202180671,36.31,76211.53,20.1,0.26932,0.00012,25.39144]
[1779202180872,36.31,76211.53,20.1,0.26932,0.00012,25.39144]
[1779202181408,36.31,76211.91,20.1,0.26937,0.00012,25.39376]
[1779202182161,36.31,76212.7,20.1,0.26947,0.00012,25.39851]
[1779202182275,36.31,76212.7,20.1,0.26947,0.00012,25.39851]
[1779202182981,36.31,76212.7,20.1,0.26947,0.00012,25.39851]
[1779202183146,36.31,76212.35,20.1,0.26943,0.00012,25.3965]
[1779202190063,36.31,76206.81,20.1,0.26878,0.00012,25.36404]
[1779202192315,36.31,76201.29,20.1,0.26813,0.00012,25.33156]
[1779202198246,36.32,76198.04,20.1,0.26777,0.00012,25.31318]
[1779202200358,36.32,76197.01,20.1,0.26765,0.00012,25.3072]
[1779202206849,36.32,76198.53,20.1,0.26785,0.00012,25.31723]
[1779202207456,36.32,76197.8,20.1,0.26777,0.00012,25.31303]
[1779202207532,36.32,76197.8,20.1,0.26777,0.00012,25.31303]
[1779202207793,36.32,76197.8,20.1,0.26777,0.00012,25.31303]
[1779202208245,36.32,76191.33,20.1,0.26701,0.00012,25.27466]
[1779202208361,36.32,76191.33,20.1,0.26701,0.00012,25.27466]
[1779202208403,36.32,76191.33,20.1,0.26701,0.00012,25.27466]
[1779202208621,36.32,76191.33,20.1,0.26701,0.00012,25.27466]
[1779202208834,36.32,76191.33,20.1,0.26701,0.00012,25.27466]
[1779202208875,36.32,76191.33,20.1,0.26701,0.00012,25.27466]
[1779202208935,36.32,76191.33,20.1,0.26701,0.00012,25.27466]
[1779202209385,36.32,76186.49,20.1,0.26644,0.00012,25.24597]
[1779202212356,36.33,76182.96,20.1,0.26604,0.00012,25.22564]
[1779202214527,36.33,76189.08,20.1,0.26677,0.00012,25.26264]
[1779202220406,36.33,76185.15,20.1,0.26633,0.00012,25.24033]
[1779202222897,36.33,76183.28,20.1,0.26612,0.00012,25.2296]
[1779202223760,36.33,76179.29,20.1,0.26566,0.00012,25.20598]
[1779202224666,36.33,76179.38,20.1,0.26568,0.00012,25.20678]
[1779202225089,36.33,76179.38,20.1,0.26568,0.00012,25.20678]
[1779202225483,36.34,76180.86,20.1,0.26586,0.00012,25.21588]
[1779202225605,36.34,76180.86,20.1,0.26586,0.00012,25.21588]
[1779202226534,36.34,76196.22,20.1,0.26767,0.00012,25.30795]
[1779202227696,36.34,76196.22,20.1,0.26767,0.00012,25.30795]
[1779202228134,36.34,76198.44,20.1,0.26794,0.00012,25.3213]
[1779202228291,36.34,76198.44,20.1,0.26794,0.00012,25.3213]
[1779202228357,36.34,76198.44,20.1,0.26794,0.00012,25.3213]
[1779202228684,36.34,76198.44,20.1,0.26794,0.00012,25.3213]
[1779202228844,36.34,76198.44,20.1,0.26794,0.00012,25.3213]
[1779202228926,36.34,76208.82,20.1,0.26917,0.00012,25.38302]
[1779202230595,36.34,76208.74,20.1,0.26916,0.00012,25.38261]
[1779202233331,36.34,76204.91,20.1,0.26869,0.00012,25.3568]
[1779202235307,36.34,76210.3,20.1,0.26933,0.00012,25.38892]
[1779202236261,36.34,76210.72,20.1,0.26938,0.00012,25.39147]
[1779202236461,36.34,76210.72,20.1,0.26938,0.00012,25.39147]
[1779202240957,36.34,76213.39,20.1,0.2697,0.00012,25.40745]
[1779202243343,36.34,76214.62,20.1,0.26985,0.00012,25.41483]
[1779202243495,36.34,76214.62,20.1,0.26985,0.00012,25.41483]
[1779202243910,36.34,76214.62,20.1,0.26985,0.00012,25.41483]
[1779202243929,36.34,76214.62,20.1,0.26985,0.00012,25.41483]
[1779202244310,36.34,76217.71,20.1,0.27021,0.00012,25.43312]
[1779202245572,36.34,76224.48,20.1,0.27102,0.00012,25.47306]
[1779202247526,36.34,76231.48,20.1,0.27185,0.00012,25.51417]
[1779202247879,36.34,76231.48,20.1,0.27185,0.00012,25.51417]
[1779202247981,36.34,76233.54,20.1,0.27209,0.00012,25.5262]
[1779202253641,36.35,76230.02,20.1,0.2717,0.00012,25.50681]
[1779202258781,36.35,76238.33,20.1,0.27271,0.00012,25.55661]
[1779202260455,36.35,76241.47,20.1,0.27309,0.00012,25.57542]
[1779202260468,36.35,76241.47,20.1,0.27309,0.00012,25.57542]
[1779202260691,36.35,76242.22,20.1,0.27318,0.00012,25.58]
[1779202262558,36.35,76239.11,20.1,0.27281,0.00012,25.56164]
[1779202263917,36.35,76238.42,20.1,0.27272,0.00012,25.55747]
[1779202264603,36.35,76235.93,20.1,0.27243,0.00012,25.54275]
[1779202264629,36.35,76235.93,20.1,0.27243,0.00012,25.54275]
[1779202264681,36.35,76235.93,20.1,0.27243,0.00012,25.54275]
[1779202267104,36.35,76245.03,20.1,0.2735,0.00012,25.59584]
[1779202267797,36.35,76243.9,20.1,0.27337,0.00012,25.58907]
[1779202269752,36.35,76233.34,20.1,0.2721,0.00012,25.52692]
[1779202273254,36.35,76225.87,20.1,0.27121,0.00012,25.48276]
[1779202273409,36.35,76225.87,20.1,0.27121,0.00012,25.48276]
[1779202273521,36.35,76225.87,20.1,0.27121,0.00012,25.48276]
[1779202278817,36.35,76218.36,20.1,0.27032,0.00012,25.43845]
[1779202280115,36.35,76218.36,20.1,0.27032,0.00012,25.43845]
[1779202280164,36.35,76218.36,20.1,0.27032,0.00012,25.43845]
[1779202282664,36.35,76212.67,20.1,0.26965,0.00012,25.40488]
[1779202285657,36.35,76217.77,20.1,0.27026,0.00012,25.43512]
[1779202285811,36.35,76217.77,20.1,0.27026,0.00012,25.43512]
[1779202288657,36.35,76218.24,20.1,0.27031,0.00012,25.43793]
[1779202288697,36.35,76218.24,20.1,0.27031,0.00012,25.43793]
[1779202294312,36.35,76227.22,20.1,0.27135,0.00012,25.48722]
[1779202297785,36.35,76231.67,20.1,0.27188,0.00012,25.51328]
[1779202297931,36.35,76231.67,20.1,0.27188,0.00012,25.51328]
[1779202298040,36.35,76242.06,20.1,0.27311,0.00012,25.5741]
[1779202299188,36.35,76242.06,20.1,0.27311,0.00012,25.5741]
[1779202299329,36.34,76245.27,20.1,0.27349,0.00012,25.59275]
[1779202300237,36.34,76254.99,20.1,0.27464,0.00012,25.64937]
[1779202302505,36.34,76253.56,20.1,0.27446,0.00012,25.64061]
[1779202302987,36.34,76237.28,20.1,0.27252,0.00012,25.54516]
[1779202303864,36.34,76237.28,20.1,0.27252,0.00012,25.54516]
[1779202305001,36.34,76228.57,20.1,0.27148,0.00012,25.49389]
[1779202306026,36.34,76228.43,20.1,0.27147,0.00012,25.49302]
[1779202306083,36.34,76228.43,20.1,0.27147,0.00012,25.49302]
[1779202312056,36.34,76239.66,20.1,0.27278,0.00012,25.5583]
[1779202314621,36.34,76238.25,20.1,0.27261,0.00012,25.54982]
[1779202318077,36.34,76239.43,20.1,0.27275,0.00012,25.55642]
[1779202322658,36.34,76242.01,20.1,0.27304,0.00012,25.57101]
[1779202322703,36.34,76242.01,20.1,0.27304,0.00012,25.57101]
[1779202322881,36.34,76242.01,20.1,0.27304,0.00012,25.57101]
[1779202323164,36.34,76242.01,20.1,0.27304,0.00012,25.57101]
[1779202325107,36.33,76252.2,20.1,0.27425,0.00012,25.63033]
[1779202325119,36.33,76252.2,20.1,0.27425,0.00012,25.63033]
[1779202325604,36.33,76252.45,20.1,0.27427,0.00012,25.63161]
[1779202326607,36.33,76252.86,20.1,0.27432,0.00012,25.63383]
[1779202326873,36.33,76252.86,20.1,0.27432,0.00012,25.63383]
[1779202327078,36.33,76252.86,20.1,0.27432,0.00012,25.63383]
[1779202327184,36.33,76252.86,20.1,0.27432,0.00012,25.63383]
[1779202327232,36.33,76241.59,20.1,0.27297,0.00012,25.56772]
[1779202327371,36.33,76241.59,20.1,0.27297,0.00012,25.56772]
[1779202327507,36.33,76241.59,20.1,0.27297,0.00012,25.56772]
[1779202327558,36.33,76241.59,20.1,0.27297,0.00012,25.56772]
[1779202327591,36.33,76241.59,20.1,0.27297,0.00012,25.56772]
[1779202327591,36.33,76241.59,20.1,0.27297,0.00012,25.56772]
[1779202328265,36.33,76241.59,20.1,0.27297,0.00012,25.56772]
[1779202330195,36.33,76223.41,20.1,0.27081,0.00012,25.46059]
[1779202332835,36.33,76222.25,20.1,0.27067,0.00012,25.45373]
[1779202333144,36.33,76222.25,20.1,0.27067,0.00012,25.45373]
[1779202335084,36.33,76220.28,20.1,0.27044,0.00012,25.44211]
[1779202338190,36.33,76219.17,20.1,0.27031,0.00012,25.4356]
[1779202343287,36.33,76210.38,20.1,0.26927,0.00012,25.38387]
[1779202343772,36.33,76210.38,20.1,0.26927,0.00012,25.38387]
[1779202347445,36.33,76212.4,20.1,0.26952,0.00012,25.39602]
[1779202351570,36.33,76211.44,20.1,0.26941,0.00012,25.39058]
[1779202356694,36.33,76215.23,20.1,0.26984,0.00012,25.40988]
[1779202362217,36.33,76219.8,20.1,0.27038,0.00012,25.43696]
[1779202362228,36.33,76219.8,20.1,0.27038,0.00012,25.43696]
[1779202365865,36.34,76211.66,20.1,0.26942,0.00012,25.38893]
[1779202371484,36.34,76212.31,20.1,0.26951,0.00012,25.3932]
[1779202376520,36.34,76218.21,20.1,0.27021,0.00012,25.42822]
[1779202381474,36.34,76215.03,20.1,0.26983,0.00012,25.4095]
[1779202383276,36.34,76210.27,20.1,0.26927,0.00012,25.38136]
[1779202383432,36.34,76206.51,20.1,0.26883,0.00012,25.35914]
[1779202383703,36.34,76206.51,20.1,0.26883,0.00012,25.35914]
[1779202383739,36.34,76206.51,20.1,0.26883,0.00012,25.35914]
[1779202383795,36.34,76206.51,20.1,0.26883,0.00012,25.35914]
[1779202383836,36.34,76206.51,20.1,0.26883,0.00012,25.35914]
[1779202384051,36.34,76206.51,20.1,0.26883,0.00012,25.35914]
[1779202384286,36.34,76206.51,20.1,0.26883,0.00012,25.35914]
[1779202384153,36.34,76183.22,20.1,0.26608,0.00012,25.22062]
[1779202384371,36.34,76183.22,20.1,0.26608,0.00012,25.22062]
[1779202385759,36.34,76178.87,20.1,0.26558,0.00012,25.19485]
[1779202385810,36.34,76178.87,20.1,0.26558,0.00012,25.19485]
[1779202387938,36.34,76166.09,20.1,0.26409,0.00012,25.11879]
[1779202387970,36.34,76166.09,20.1,0.26409,0.00012,25.11879]
[1779202388015,36.34,76166.09,20.1,0.26409,0.00012,25.11879]
[1779202388208,36.34,76164.76,20.1,0.26394,0.00012,25.11115]
[1779202389264,36.34,76164.76,20.1,0.26394,0.00012,25.11115]
[1779202389765,36.34,76156.2,20.1,0.26295,0.00012,25.05994]
[1779202391159,36.34,76152.18,20.1,0.26248,0.00012,25.03606]
[1779202393103,36.35,76138.98,20.1,0.26096,0.00012,24.95709]
[1779202393345,36.35,76138.98,20.1,0.26096,0.00012,24.95709]
[1779202393355,36.35,76138.29,20.1,0.26089,0.00012,24.95337]
[1779202393367,36.35,76138.29,20.1,0.26089,0.00012,24.95337]
[1779202393466,36.35,76138.29,20.1,0.26089,0.00012,24.95337]
[1779202396508,36.35,76132.0,20.1,0.26017,0.00012,24.91593]
[1779202396525,36.35,76132.0,20.1,0.26017,0.00012,24.91593]
[1779202396587,36.35,76132.0,20.1,0.26017,0.00012,24.91593]
[1779202396883,36.35,76132.0,20.1,0.26017,0.00012,24.91593]
[1779202397826,36.35,76135.12,20.1,0.26054,0.00012,24.93497]
[1779202397901,36.35,76145.62,20.1,0.26177,0.00012,24.99898]
[1779202400829,36.35,76142.2,20.1,0.26137,0.00012,24.97838]
[1779202401282,36.35,76142.2,20.1,0.26137,0.00012,24.97838]
[1779202402664,36.35,76140.54,20.1,0.26118,0.00012,24.96848]
[1779202403078,36.35,76140.54,20.1,0.26118,0.00012,24.96848]
[1779202407074,36.35,76140.15,20.1,0.26114,0.00012,24.96634]
[1779202409132,36.35,76133.85,20.1,0.26041,0.00012,24.92837]
[1779202409890,36.35,76136.97,20.1,0.26078,0.00012,24.94737]
[1779202412590,36.36,76135.89,20.1,0.26064,0.00012,24.93775]
[1779202413551,36.36,76136.57,20.1,0.26072,0.00012,24.94196]
[1779202413903,36.36,76136.57,20.1,0.26072,0.00012,24.94196]
[1779202414954,36.36,76145.87,20.1,0.26181,0.00012,24.99866]
[1779202415251,36.36,76145.87,20.1,0.26181,0.00012,24.99866]
[1779202415270,36.36,76145.87,20.1,0.26181,0.00012,24.99866]
[1779202415303,36.36,76145.87,20.1,0.26181,0.00012,24.99866]
[1779202416224,36.36,76146.98,20.1,0.26195,0.00012,25.00577]
[1779202416520,36.36,76148.77,20.1,0.26216,0.00012,25.01696]
[1779202416628,36.36,76148.77,20.1,0.26216,0.00012,25.01696]
[1779202422236,36.36,76156.57,20.1,0.2631,0.00012,25.06528]
[1779202423803,36.37,76160.74,20.1,0.2636,0.00012,25.09099]
[1779202425044,36.37,76159.94,20.1,0.26351,0.00012,25.08647]
[1779202428192,36.37,76158.19,20.1,0.26333,0.00012,25.07685]
[1779202428460,36.37,76160.54,20.1,0.26361,0.00012,25.09129]
[1779202429287,36.37,76160.54,20.1,0.26361,0.00012,25.09129]
[1779202429377,36.37,76172.99,20.1,0.26507,0.00012,25.16623]
[1779202430912,36.37,76184.65,20.1,0.26645,0.00012,25.23636]
[1779202433534,36.38,76181.28,20.1,0.26607,0.00012,25.21667]
[1779202433925,36.38,76181.28,20.1,0.26607,0.00012,25.21667]
[1779202440008,36.38,76169.39,20.1,0.2647,0.00012,25.14714]
[1779202442220,36.38,76169.51,20.1,0.26473,0.00012,25.14844]
[1779202443496,36.39,76178.29,20.1,0.26577,0.00012,25.20152]
[1779202443843,36.39,76178.29,20.1,0.26577,0.00012,25.20152]
[1779202444838,36.39,76181.28,20.1,0.26613,0.00012,25.2196]
[1779202448030,36.39,76191.94,20.1,0.2674,0.00012,25.28391]
[1779202453065,36.39,76202.93,20.1,0.2687,0.00012,25.34965]
[1779202454689,36.39,76205.63,20.1,0.26902,0.00012,25.3657]
[1779202455364,36.39,76205.63,20.1,0.26902,0.00012,25.3657]
[1779202461121,36.39,76215.35,20.1,0.27017,0.00012,25.42324]
[1779202463382,36.39,76217.47,20.1,0.27042,0.00012,25.43573]
[1779202463469,36.39,76220.29,20.1,0.27076,0.00012,25.45233]
[1779202463930,36.39,76220.29,20.1,0.27076,0.00012,25.45233]
[1779202464078,36.39,76220.29,20.1,0.27076,0.00012,25.45233]
[1779202464180,36.39,76220.29,20.1,0.27076,0.00012,25.45233]
[1779202464411,36.39,76220.29,20.1,0.27076,0.00012,25.45233]
[1779202464625,36.39,76224.01,20.1,0.2712,0.00012,25.47419]
[1779202465144,36.39,76224.01,20.1,0.2712,0.00012,25.47419]
[1779202467976,36.39,76212.95,20.1,0.26989,0.00012,25.40896]
[1779202473652,36.39,76207.81,20.1,0.26927,0.00012,25.37563]
[1779202479255,36.39,76206.89,20.1,0.26917,0.00012,25.37052]
[1779202480152,36.39,76206.89,20.1,0.26917,0.00012,25.37052]
[1779202485240,36.39,76201.54,20.1,0.26854,0.00012,25.33909]
[1779202485311,36.39,76201.54,20.1,0.26854,0.00012,25.33909]
[1779202489461,36.4,76198.6,20.1,0.2682,0.00012,25.32217]
[1779202489672,36.4,76198.6,20.1,0.2682,0.00012,25.32217]
[1779202489835,36.4,76198.6,20.1,0.2682,0.00012,25.32217]
[1779202490003,36.4,76198.6,20.1,0.2682,0.00012,25.32217]
[1779202490221,36.4,76198.6,20.1,0.2682,0.00012,25.32217]
[1779202490266,36.4,76198.6,20.1,0.2682,0.00012,25.32217]
[1779202490340,36.4,76188.37,20.1,0.267,0.00012,25.2615]
[1779202492355,36.4,76177.38,20.1,0.26572,0.00012,25.19636]
[1779202497393,36.4,76190.66,20.1,0.2673,0.00012,25.27661]
[1779202497556,36.4,76190.66,20.1,0.2673,0.00012,25.27661]
[1779202498400,36.4,76200.84,20.1,0.2685,0.00012,25.33717]
[1779202501659,36.4,76209.59,20.1,0.26954,0.00012,25.38914]
[1779202501962,36.4,76209.59,20.1,0.26954,0.00012,25.38914]
[1779202502101,36.4,76209.59,20.1,0.26954,0.00012,25.38914]
[1779202502430,36.4,76220.66,20.1,0.27085,0.00012,25.45445]
[1779202503121,36.4,76220.66,20.1,0.27085,0.00012,25.45445]
[1779202508308,36.4,76209.86,20.1,0.26957,0.00012,25.39077]
[1779202511715,36.4,76211.18,20.1,0.26973,0.00012,25.39868]
[1779202517538,36.4,76216.05,20.1,0.27031,0.00012,25.42751]
[1779202519097,36.4,76216.05,20.1,0.27031,0.00012,25.42751]
[1779202519419,36.4,76216.05,20.1,0.27031,0.00012,25.42751]
[1779202519601,36.4,76216.03,20.1,0.27031,0.00012,25.42739]
[1779202519671,36.4,76216.03,20.1,0.27031,0.00012,25.42739]
[1779202520421,36.4,76216.03,20.1,0.27031,0.00012,25.42739]
[1779202521535,36.4,76229.37,20.1,0.27189,0.00012,25.50584]
[1779202526604,36.4,76231.03,20.1,0.27207,0.00012,25.51512]
[1779202531882,36.4,76229.58,20.1,0.27189,0.00012,25.50621]
[1779202533460,36.4,76231.86,20.1,0.27214,0.00012,25.51619]
[1779202534809,36.4,76234.91,20.1,0.2725,0.00012,25.53398]
[1779202534856,36.4,76234.91,20.1,0.2725,0.00012,25.53398]
[1779202536135,36.4,76231.54,20.1,0.2721,0.00012,25.51401]
[1779202536336,36.4,76219.99,20.1,0.27073,0.00012,25.44605]
[1779202539141,36.4,76221.35,20.1,0.27089,0.00012,25.45404]
[1779202539150,36.4,76221.35,20.1,0.27089,0.00012,25.45404]
[1779202539497,36.4,76221.35,20.1,0.27089,0.00012,25.45404]
[1779202539897,36.4,76225.45,20.1,0.27137,0.00012,25.47811]
[1779202543399,36.4,76233.51,20.1,0.27232,0.00012,25.52516]
[1779202548760,36.4,76241.09,20.1,0.2732,0.00012,25.56866]
[1779202550157,36.4,76241.09,20.1,0.2732,0.00012,25.56866]
[1779202555811,36.39,76237.66,20.1,0.27277,0.00012,25.54762]
[1779202560845,36.39,76237.3,20.1,0.27272,0.00012,25.54492]
[1779202566151,36.39,76237.88,20.1,0.27278,0.00012,25.54797]
[1779202572465,36.39,76239.84,20.1,0.273,0.00012,25.55862]
[1779202576772,36.38,76238.71,20.1,0.27285,0.00012,25.5514]
[1779202578333,36.38,76237.36,20.1,0.27269,0.00012,25.54337]
[1779202583200,36.38,76241.3,20.1,0.27314,0.00012,25.56591]
[1779202584156,36.38,76245.61,20.1,0.27365,0.00012,25.59098]
[1779202584454,36.38,76245.61,20.1,0.27365,0.00012,25.59098]
[1779202584639,36.38,76249.41,20.1,0.2741,0.00012,25.61302]
[1779202589280,36.38,76255.17,20.1,0.27477,0.00012,25.64582]
[1779202590491,36.38,76254.47,20.1,0.27468,0.00012,25.64154]
[1779202594472,36.37,76251.33,20.1,0.27427,0.00012,25.61916]
[1779202594596,36.37,76251.33,20.1,0.27427,0.00012,25.61916]
[1779202596329,36.37,76253.54,20.1,0.27453,0.00012,25.6317]
[1779202598322,36.37,76261.71,20.1,0.27549,0.00012,25.67884]
[1779202601558,36.37,76266.68,20.1,0.27607,0.00012,25.70696]
[1779202601892,36.37,76269.69,20.1,0.27643,0.00012,25.72416]
[1779202603624,36.36,76277.28,20.1,0.27732,0.00012,25.76751]
[1779202603733,36.36,76277.28,20.1,0.27732,0.00012,25.76751]
[1779202603759,36.36,76277.28,20.1,0.27732,0.00012,25.76751]
[1779202603847,36.36,76277.28,20.1,0.27732,0.00012,25.76751]
[1779202604973,36.36,76280.83,20.1,0.27774,0.00012,25.7877]
[1779202606016,36.36,76284.09,20.1,0.27812,0.00012,25.80618]
[1779202606472,36.36,76284.09,20.1,0.27812,0.00012,25.80618]
[1779202606477,36.36,76284.09,20.1,0.27812,0.00012,25.80618]
[1779202606551,36.36,76285.54,20.1,0.27829,0.00012,25.81419]
[1779202606961,36.36,76285.54,20.1,0.27829,0.00012,25.81419]
[1779202607411,36.36,76285.54,20.1,0.27829,0.00012,25.81419]
[1779202607422,36.36,76285.54,20.1,0.27829,0.00012,25.81419]
[1779202607433,36.36,76285.54,20.1,0.27829,0.00012,25.81419]
[1779202607825,36.36,76289.99,20.1,0.27883,0.00012,25.83985]
[1779202607907,36.36,76289.99,20.1,0.27883,0.00012,25.83985]
[1779202608433,36.36,76289.99,20.1,0.27883,0.00012,25.83985]
[1779202610274,36.36,76290.29,20.1,0.27886,0.00012,25.84157]
[1779202610313,36.36,76290.29,20.1,0.27886,0.00012,25.84157]
[1779202610360,36.36,76290.29,20.1,0.27886,0.00012,25.84157]
[1779202610732,36.36,76287.98,20.1,0.27858,0.00012,25.82827]
[1779202614604,36.36,76294.62,20.1,0.27938,0.00012,25.86643]
[1779202619516,36.36,76299.28,20.1,0.27994,0.00012,25.89308]
[1779202619603,36.36,76299.28,20.1,0.27994,0.00012,25.89308]
[1779202621379,36.36,76300.09,20.1,0.28003,0.00012,25.89763]
[1779202624284,36.36,76303.7,20.1,0.28047,0.00012,25.91816]
[1779202624723,36.36,76300.45,20.1,0.28007,0.00012,25.89946]
[1779202626873,36.36,76300.84,20.1,0.28012,0.00012,25.90158]
[1779202627609,36.36,76300.84,20.1,0.28012,0.00012,25.90158]
[1779202627715,36.36,76304.66,20.1,0.28058,0.00012,25.92342]
[1779202627904,36.36,76304.66,20.1,0.28058,0.00012,25.92342]
[1779202627928,36.36,76304.66,20.1,0.28058,0.00012,25.92342]
[1779202628318,36.36,76312.89,20.1,0.28157,0.00012,25.97039]
[1779202628735,36.36,76312.89,20.1,0.28157,0.00012,25.97039]
[1779202630872,36.36,76313.88,20.1,0.2817,0.00012,25.97654]
[1779202634434,36.36,76317.62,20.1,0.28216,0.00012,25.99854]
[1779202634454,36.36,76317.62,20.1,0.28216,0.00012,25.99854]
[1779202634591,36.36,76317.62,20.1,0.28216,0.00012,25.99854]
[1779202634625,36.36,76318.84,20.1,0.28232,0.00012,26.00571]
[1779202635132,36.36,76318.84,20.1,0.28232,0.00012,26.00571]
[1779202640337,36.36,76320.1,20.1,0.28248,0.00012,26.0133]
[1779202642970,36.37,76318.41,20.1,0.28228,0.00012,26.00393]
[1779202643049,36.37,76318.41,20.1,0.28228,0.00012,26.00393]
[1779202643052,36.37,76318.41,20.1,0.28228,0.00012,26.00393]
[1779202646323,36.37,76324.11,20.1,0.28297,0.00012,26.03656]
[1779202646444,36.37,76314.63,20.1,0.28183,0.00012,25.98266]
[1779202651479,36.37,76312.76,20.1,0.2816,0.00012,25.96927]
[1779202654801,36.37,76311.81,20.1,0.28149,0.00012,25.96422]
[1779202659381,36.37,76305.84,20.1,0.28078,0.00012,25.93069]
[1779202661744,36.37,76303.93,20.1,0.28056,0.00012,25.91992]
[1779202662421,36.37,76303.93,20.1,0.28056,0.00012,25.91992]
[1779202666121,36.38,76299.63,20.1,0.28005,0.00012,25.89591]
[1779202666825,36.38,76298.99,20.1,0.27998,0.00012,25.89244]
[1779202667051,36.38,76298.99,20.1,0.27998,0.00012,25.89244]
[1779202667408,36.38,76298.99,20.1,0.27998,0.00012,25.89244]
[1779202668598,36.38,76318.14,20.1,0.28229,0.00012,26.00197]
[1779202668814,36.38,76318.14,20.1,0.28229,0.00012,26.00197]
[1779202669844,36.38,76318.08,20.1,0.28229,0.00012,26.00172]
[1779202670371,36.38,76318.08,20.1,0.28229,0.00012,26.00172]
[1779202672946,36.38,76305.18,20.1,0.28074,0.00012,25.92848]
[1779202673205,36.38,76305.18,20.1,0.28074,0.00012,25.92848]
[1779202675011,36.38,76305.23,20.1,0.28075,0.00012,25.92885]
[1779202676047,36.38,76304.14,20.1,0.28061,0.00012,25.92255]
[1779202681689,36.38,76303.54,20.1,0.28055,0.00012,25.91926]
[1779202682260,36.38,76303.54,20.1,0.28055,0.00012,25.91926]
[1779202683864,36.38,76306.64,20.1,0.28092,0.00012,25.93703]
[1779202684712,36.38,76307.82,20.1,0.28106,0.00012,25.94381]
[1779202688975,36.38,76302.93,20.1,0.28047,0.00012,25.9157]
[1779202690755,36.38,76302.16,20.1,0.28037,0.00012,25.91116]
[1779202694686,36.38,76303.24,20.1,0.2805,0.00012,25.91717]
[1779202694889,36.38,76302.04,20.1,0.28036,0.00012,25.91024]
[1779202694978,36.38,76302.04,20.1,0.28036,0.00012,25.91024]
[1779202695024,36.38,76302.04,20.1,0.28036,0.00012,25.91024]
[1779202695462,36.38,76302.04,20.1,0.28036,0.00012,25.91024]
[1779202695828,36.38,76302.14,20.1,0.28036,0.00012,25.9107]
[1779202696826,36.38,76309.5,20.1,0.28126,0.00012,25.95301]
[1779202697762,36.38,76317.22,20.1,0.28219,0.00012,25.99721]
[1779202697881,36.38,76317.22,20.1,0.28219,0.00012,25.99721]
[1779202704065,36.38,76322.76,20.1,0.28287,0.00012,26.02934]
[1779202704837,36.38,76318.67,20.1,0.28238,0.00012,26.00619]
[1779202705870,36.38,76314.09,20.1,0.28183,0.00012,25.98023]
[1779202707029,36.38,76314.09,20.1,0.28184,0.00012,25.98038]
[1779202707804,36.38,76315.54,20.1,0.28201,0.00012,25.98879]
[1779202708586,36.38,76315.54,20.1,0.28201,0.00012,25.98879]
[1779202708604,36.38,76315.54,20.1,0.28201,0.00012,25.98879]
[1779202708716,36.38,76315.54,20.1,0.28201,0.00012,25.98879]
[1779202708722,36.38,76315.54,20.1,0.28201,0.00012,25.98879]
[1779202708848,36.38,76314.62,20.1,0.2819,0.00012,25.98352]
[1779202708916,36.38,76314.62,20.1,0.2819,0.00012,25.98352]
[1779202709592,36.38,76314.62,20.1,0.2819,0.00012,25.98352]
[1779202709746,36.38,76309.58,20.1,0.28129,0.00012,25.95465]
[1779202709799,36.38,76309.58,20.1,0.28129,0.00012,25.95465]
[1779202711866,36.38,76310.19,20.1,0.28136,0.00012,25.95794]
[1779202711870,36.38,76310.19,20.1,0.28136,0.00012,25.95794]
[1779202711993,36.38,76310.19,20.1,0.28136,0.00012,25.95794]
[1779202712073,36.38,76310.19,20.1,0.28136,0.00012,25.95794]
[1779202713593,36.38,76309.46,20.1,0.28125,0.00012,25.95037]
[1779202715883,36.38,76311.34,20.1,0.28147,0.00012,25.96079]
[1779202716162,36.38,76311.34,20.1,0.28147,0.00012,25.96079]
[1779202719070,36.38,76310.93,20.1,0.28141,0.00012,25.95813]
[1779202719211,36.38,76310.93,20.1,0.28141,0.00012,25.95813]
[1779202721430,36.38,76307.66,20.1,0.28102,0.00012,25.93925]
[1779202721838,36.38,76305.83,20.1,0.28079,0.00012,25.9287]
[1779202721879,36.38,76305.83,20.1,0.28079,0.00012,25.9287]
[1779202723500,36.38,76305.33,20.1,0.28073,0.00012,25.92576]
[1779202724987,36.38,76304.96,20.1,0.28069,0.00012,25.92371]
[1779202725200,36.38,76304.96,20.1,0.28069,0.00012,25.92371]
[1779202725604,36.38,76304.96,20.1,0.28069,0.00012,25.92371]
[1779202725768,36.38,76305.17,20.1,0.28072,0.00012,25.92505]
[1779202726121,36.38,76305.17,20.1,0.28072,0.00012,25.92505]
[1779202731597,36.38,76308.7,20.1,0.28113,0.00012,25.94481]
[1779202731771,36.38,76309.19,20.1,0.28119,0.00012,25.94752]
[1779202733790,36.38,76313.21,20.1,0.28167,0.00012,25.97027]
[1779202733851,36.38,76313.21,20.1,0.28167,0.00012,25.97027]
[1779202734710,36.38,76313.21,20.1,0.28167,0.00012,25.97027]
[1779202737233,36.37,76312.48,20.1,0.28157,0.00012,25.96577]
[1779202737744,36.37,76312.48,20.1,0.28157,0.00012,25.96577]
[1779202740716,36.37,76312.74,20.1,0.2816,0.00012,25.96693]
[1779202743307,36.37,76312.71,20.1,0.28159,0.00012,25.96644]
[1779202743723,36.37,76312.71,20.1,0.28159,0.00012,25.96644]
[1779202744876,36.37,76305.55,20.1,0.28072,0.00012,25.92533]
[1779202746999,36.37,76306.63,20.1,0.28085,0.00012,25.93138]
[1779202747134,36.37,76306.63,20.1,0.28085,0.00012,25.93138]
[1779202752185,36.37,76302.25,20.1,0.28031,0.00012,25.90599]
[1779202757102,36.37,76302.06,20.1,0.28029,0.00012,25.90471]
[1779202758877,36.37,76301.39,20.1,0.2802,0.00012,25.90078]
[1779202758908,36.37,76301.39,20.1,0.2802,0.00012,25.90078]
[1779202760020,36.37,76303.21,20.1,0.28042,0.00012,25.91116]
[1779202760887,36.37,76304.02,20.1,0.28052,0.00012,25.91575]
[1779202761067,36.37,76304.02,20.1,0.28052,0.00012,25.91575]
[1779202761655,36.37,76304.02,20.1,0.28052,0.00012,25.91575]
[1779202761692,36.37,76304.02,20.1,0.28052,0.00012,25.91575]
[1779202763045,36.37,76312.53,20.1,0.28155,0.00012,25.96453]
[1779202765391,36.37,76312.4,20.1,0.28153,0.00012,25.96378]
[1779202768450,36.37,76318.72,20.1,0.2823,0.00012,25.99988]
[1779202768568,36.37,76318.72,20.1,0.2823,0.00012,25.99988]
[1779202768713,36.37,76318.72,20.1,0.2823,0.00012,25.99988]
[1779202768752,36.37,76318.72,20.1,0.2823,0.00012,25.99988]
[1779202769154,36.37,76321.4,20.1,0.28262,0.00012,26.0152]
[1779202769305,36.37,76336.76,20.1,0.28448,0.00012,26.10235]
[1779202770382,36.37,76336.76,20.1,0.28448,0.00012,26.10235]
[1779202770550,36.37,76336.76,20.1,0.28448,0.00012,26.10235]
[1779202772396,36.37,76338.76,20.1,0.2847,0.00012,26.11029]
[1779202772425,36.37,76338.76,20.1,0.2847,0.00012,26.11029]
[1779202772466,36.37,76338.76,20.1,0.2847,0.00012,26.11029]
[1779202772533,36.37,76338.76,20.1,0.2847,0.00012,26.11029]
[1779202772719,36.37,76342.92,20.1,0.28521,0.00012,26.13372]
[1779202772817,36.37,76342.92,20.1,0.28521,0.00012,26.13372]
[1779202772825,36.37,76342.92,20.1,0.28521,0.00012,26.13372]
[1779202772858,36.37,76342.92,20.1,0.28521,0.00012,26.13372]
[1779202773417,36.37,76342.92,20.1,0.28521,0.00012,26.13372]
[1779202773580,36.37,76342.92,20.1,0.28521,0.00012,26.13372]
[1779202773619,36.37,76352.7,20.1,0.2864,0.00012,26.18888]
[1779202774398,36.37,76352.7,20.1,0.2864,0.00012,26.18888]
[1779202775382,36.37,76349.99,20.1,0.28607,0.00012,26.17367]
[1779202777016,36.37,76342.6,20.1,0.28517,0.00012,26.13213]
[1779202777110,36.37,76342.6,20.1,0.28517,0.00012,26.13213]
[1779202777169,36.37,76342.6,20.1,0.28517,0.00012,26.13213]
[1779202778671,36.37,76336.02,20.1,0.28438,0.00012,26.09505]
[1779202782168,36.37,76331.93,20.1,0.28389,0.00012,26.07248]
[1779202784027,36.37,76333.68,20.1,0.28411,0.00012,26.08268]
[1779202784040,36.37,76333.68,20.1,0.28411,0.00012,26.08268]
[1779202784085,36.37,76333.68,20.1,0.28411,0.00012,26.08268]
[1779202784277,36.37,76333.68,20.1,0.28411,0.00012,26.08268]
[1779202784606,36.37,76333.68,20.1,0.28411,0.00012,26.08268]
[1779202784707,36.37,76331.99,20.1,0.28391,0.00012,26.07326]
[1779202784932,36.37,76331.99,20.1,0.28391,0.00012,26.07326]
[1779202785199,36.37,76331.99,20.1,0.28391,0.00012,26.07326]
[1779202787015,36.37,76331.6,20.1,0.28386,0.00012,26.07073]
[1779202788349,36.37,76332.2,20.1,0.28392,0.00012,26.07393]
[1779202788845,36.37,76332.78,20.1,0.28399,0.00012,26.07711]
[1779202789081,36.37,76332.78,20.1,0.28399,0.00012,26.07711]
[1779202789447,36.37,76332.78,20.1,0.28399,0.00012,26.07711]
[1779202789842,36.37,76334.36,20.1,0.28418,0.00012,26.08602]
[1779202792679,36.37,76334.06,20.1,0.28414,0.00012,26.08407]
[1779202794610,36.37,76333.21,20.1,0.28403,0.00012,26.07901]
[1779202796895,36.37,76332.24,20.1,0.2839,0.00012,26.07289]
[1779202797016,36.37,76332.24,20.1,0.2839,0.00012,26.07289]
[1779202797817,36.37,76332.24,20.1,0.2839,0.00012,26.07289]
[1779202798072,36.37,76331.51,20.1,0.28381,0.00012,26.06854]
[1779202800894,36.37,76331.17,20.1,0.28376,0.00012,26.06656]
[1779202801011,36.37,76331.17,20.1,0.28376,0.00012,26.06656]
[1779202801102,36.37,76331.17,20.1,0.28376,0.00012,26.06656]
[1779202801242,36.37,76331.17,20.1,0.28376,0.00012,26.06656]
[1779202801349,36.37,76331.17,20.1,0.28376,0.00012,26.06656]
[1779202801592,36.37,76331.17,20.1,0.28376,0.00012,26.06656]
[1779202801806,36.37,76331.17,20.1,0.28376,0.00012,26.06656]
[1779202801735,36.37,76318.08,20.1,0.28218,0.00012,25.99217]
[1779202801864,36.37,76318.08,20.1,0.28218,0.00012,25.99217]
[1779202802056,36.37,76318.08,20.1,0.28218,0.00012,25.99217]
[1779202802703,36.37,76318.08,20.1,0.28218,0.00012,25.99217]
[1779202803030,36.37,76310.4,20.1,0.28125,0.00012,25.94823]
[1779202803114,36.37,76310.4,20.1,0.28125,0.00012,25.94823]
[1779202803873,36.36,76314.58,20.1,0.28175,0.00012,25.97201]
[1779202804735,36.36,76314.58,20.1,0.28175,0.00012,25.97201]
[1779202805587,36.36,76313.89,20.1,0.28166,0.00012,25.96783]
[1779202811223,36.36,76311.65,20.1,0.28138,0.00012,25.95443]
[1779202812411,36.36,76310.36,20.1,0.28122,0.00012,25.94697]
[1779202813518,36.36,76307.9,20.1,0.28092,0.00012,25.93282]
[1779202813630,36.36,76304.76,20.1,0.28054,0.00012,25.91477]
[1779202814051,36.36,76304.76,20.1,0.28054,0.00012,25.91477]
[1779202814111,36.36,76304.76,20.1,0.28054,0.00012,25.91477]
[1779202814262,36.36,76304.76,20.1,0.28054,0.00012,25.91477]
[1779202814637,36.36,76302.69,20.1,0.28029,0.00012,25.90248]
[1779202817776,36.36,76299.78,20.1,0.27992,0.00012,25.88526]
[1779202818304,36.36,76298.7,20.1,0.27979,0.00012,25.87881]
[1779202818665,36.35,76295.86,20.1,0.27944,0.00012,25.86225]
[1779202819164,36.35,76295.86,20.1,0.27944,0.00012,25.86225]
[1779202819885,36.35,76295.07,20.1,0.27934,0.00012,25.85731]
[1779202819930,36.35,76295.07,20.1,0.27934,0.00012,25.85731]
[1779202820868,36.35,76295.21,20.1,0.27934,0.00012,25.85773]
[1779202820886,36.35,76295.21,20.1,0.27934,0.00012,25.85773]
[1779202821228,36.35,76295.21,20.1,0.27934,0.00012,25.85773]
[1779202822267,36.35,76289.44,20.1,0.27864,0.00012,25.82414]
[1779202822293,36.35,76289.44,20.1,0.27864,0.00012,25.82414]
[1779202823356,36.35,76280.44,20.1,0.27755,0.00012,25.77186]
[1779202823839,36.35,76280.44,20.1,0.27755,0.00012,25.77186]
[1779202824421,36.35,76275.43,20.1,0.27695,0.00012,25.74257]
[1779202824895,36.35,76281.42,20.1,0.27766,0.00012,25.77694]
[1779202826063,36.35,76283.09,20.1,0.27785,0.00012,25.78627]
[1779202826334,36.35,76283.09,20.1,0.27785,0.00012,25.78627]
[1779202826920,36.34,76284.13,20.1,0.27797,0.00012,25.79196]
[1779202829773,36.34,76283.18,20.1,0.27784,0.00012,25.78582]
[1779202835793,36.33,76281.05,20.1,0.27752,0.00012,25.76803]
[1779202836774,36.33,76281.05,20.1,0.27752,0.00012,25.76803]
[1779202837786,36.33,76281.9,20.1,0.27761,0.00012,25.77264]
[1779202841346,36.33,76281.46,20.1,0.27753,0.00012,25.76886]
[1779202841846,36.33,76281.46,20.1,0.27753,0.00012,25.76886]
[1779202842022,36.33,76276.22,20.1,0.2769,0.00012,25.73822]
[1779202842116,36.33,76276.22,20.1,0.2769,0.00012,25.73822]
[1779202842135,36.33,76276.22,20.1,0.2769,0.00012,25.73822]
[1779202842201,36.33,76276.22,20.1,0.2769,0.00012,25.73822]
[1779202842289,36.33,76276.22,20.1,0.2769,0.00012,25.73822]
[1779202842525,36.33,76276.22,20.1,0.2769,0.00012,25.73822]
[1779202842768,36.33,76276.22,20.1,0.2769,0.00012,25.73822]
[1779202842874,36.33,76276.22,20.1,0.2769,0.00012,25.73822]
[1779202842848,36.33,76315.68,20.1,0.28164,0.00012,25.96494]
[1779202843136,36.33,76315.68,20.1,0.28164,0.00012,25.96494]
[1779202843248,36.33,76315.68,20.1,0.28164,0.00012,25.96494]
[1779202843260,36.33,76315.68,20.1,0.28164,0.00012,25.96494]
[1779202843361,36.33,76315.68,20.1,0.28164,0.00012,25.96494]
[1779202843603,36.33,76315.68,20.1,0.28164,0.00012,25.96494]
[1779202843676,36.33,76315.68,20.1,0.28164,0.00012,25.96494]
[1779202843855,36.33,76324.16,20.1,0.28267,0.00012,26.01341]
[1779202844226,36.33,76324.16,20.1,0.28267,0.00012,26.01341]
[1779202844597,36.33,76324.16,20.1,0.28267,0.00012,26.01341]
[1779202844813,36.33,76324.16,20.1,0.28267,0.00012,26.01341]
[1779202844817,36.33,76324.16,20.1,0.28267,0.00012,26.01341]
[1779202844862,36.32,76319.31,20.1,0.28207,0.00012,25.98529]
[1779202845189,36.32,76319.31,20.1,0.28207,0.00012,25.98529]
[1779202845775,36.32,76319.31,20.1,0.28207,0.00012,25.98529]
[1779202849058,36.32,76318.93,20.1,0.28201,0.00012,25.98264]
[1779202849092,36.32,76318.93,20.1,0.28201,0.00012,25.98264]
[1779202849096,36.32,76318.93,20.1,0.28201,0.00012,25.98264]
[1779202849096,36.32,76318.93,20.1,0.28201,0.00012,25.98264]
[1779202849483,36.32,76318.93,20.1,0.28201,0.00012,25.98264]
[1779202849573,36.32,76318.93,20.1,0.28201,0.00012,25.98264]
[1779202849939,36.32,76318.68,20.1,0.28198,0.00012,25.9811]
[1779202851356,36.32,76321.93,20.1,0.28237,0.00012,25.99963]
[1779202852027,36.32,76328.33,20.1,0.28314,0.00012,26.03581]
[1779202852579,36.32,76328.33,20.1,0.28314,0.00012,26.03581]
[1779202854957,36.32,76328.63,20.1,0.28317,0.00012,26.03719]
[1779202855423,36.32,76328.63,20.1,0.28317,0.00012,26.03719]
[1779202855524,36.32,76328.49,20.1,0.28315,0.00012,26.03606]
[1779202856079,36.32,76328.49,20.1,0.28315,0.00012,26.03606]
[1779202860929,36.32,76341.51,20.1,0.28475,0.00012,26.11069]
[1779202860949,36.32,76341.51,20.1,0.28475,0.00012,26.11069]
[1779202860979,36.32,76341.51,20.1,0.28475,0.00012,26.11069]
[1779202861048,36.32,76341.51,20.1,0.28475,0.00012,26.11069]
[1779202861107,36.32,76341.51,20.1,0.28475,0.00012,26.11069]
[1779202861542,36.32,76341.51,20.1,0.28475,0.00012,26.11069]
[1779202861839,36.32,76341.51,20.1,0.28475,0.00012,26.11069]
[1779202862148,36.32,76345.27,20.1,0.2852,0.00012,26.13206]
[1779202862236,36.32,76355.56,20.1,0.28646,0.00012,26.19015]
[1779202863764,36.32,76355.56,20.1,0.28646,0.00012,26.19015]
[1779202863809,36.32,76355.56,20.1,0.28646,0.00012,26.19015]
[1779202863865,36.32,76355.56,20.1,0.28646,0.00012,26.19015]
[1779202863891,36.32,76355.56,20.1,0.28646,0.00012,26.19015]
[1779202863823,36.32,76369.13,20.1,0.28811,0.00012,26.26632]
[1779202864073,36.32,76369.13,20.1,0.28811,0.00012,26.26632]
[1779202864276,36.32,76369.13,20.1,0.28811,0.00012,26.26632]
[1779202864421,36.32,76369.13,20.1,0.28811,0.00012,26.26632]
[1779202864501,36.32,76369.13,20.1,0.28811,0.00012,26.26632]
[1779202864857,36.32,76369.13,20.1,0.28811,0.00012,26.26632]
[1779202864575,36.32,76384.84,20.1,0.29003,0.00012,26.3539]
[1779202864988,36.32,76384.84,20.1,0.29003,0.00012,26.3539]
[1779202865238,36.32,76384.84,20.1,0.29003,0.00012,26.3539]
[1779202866262,36.32,76387.6,20.1,0.29037,0.00012,26.36912]
[1779202871228,36.32,76389.5,20.1,0.29059,0.00012,26.37901]
[1779202871247,36.32,76389.5,20.1,0.29059,0.00012,26.37901]
[1779202871419,36.32,76389.5,20.1,0.29059,0.00012,26.37901]
[1779202871990,36.32,76394.93,20.1,0.29124,0.00012,26.40881]
[1779202872091,36.32,76394.93,20.1,0.29124,0.00012,26.40881]
[1779202872326,36.32,76394.93,20.1,0.29124,0.00012,26.40881]
[1779202872330,36.32,76394.93,20.1,0.29124,0.00012,26.40881]
[1779202872431,36.32,76408.57,20.1,0.29292,0.00012,26.48397]
[1779202877488,36.31,76406.2,20.1,0.2926,0.00012,26.46991]
[1779202879257,36.31,76395.79,20.1,0.29131,0.00012,26.41199]
[1779202883837,36.31,76400.71,20.1,0.2919,0.00012,26.43851]
[1779202883901,36.31,76400.71,20.1,0.2919,0.00012,26.43851]
[1779202883933,36.31,76400.71,20.1,0.2919,0.00012,26.43851]
[1779202885107,36.31,76395.59,20.1,0.29126,0.00012,26.40983]
[1779202890809,36.3,76387.42,20.1,0.29025,0.00012,26.36388]
[1779202896263,36.3,76386.77,20.1,0.29013,0.00012,26.35624]
[1779202900004,36.3,76386.2,20.1,0.29005,0.00012,26.35274]
[1779202900098,36.3,76386.2,20.1,0.29005,0.00012,26.35274]
[1779202900494,36.3,76386.2,20.1,0.29005,0.00012,26.35274]
[1779202901298,36.3,76373.78,20.1,0.28853,0.00012,26.28328]
[1779202903078,36.3,76372.29,20.1,0.28835,0.00012,26.27492]
[1779202903156,36.3,76372.29,20.1,0.28835,0.00012,26.27492]
[1779202905080,36.3,76370.49,20.1,0.28812,0.00012,26.26479]
[1779202907195,36.3,76366.05,20.1,0.28758,0.00012,26.2399]
[1779202909804,36.3,76360.06,20.1,0.28685,0.00012,26.2063]
[1779202915396,36.3,76358.25,20.1,0.28664,0.00012,26.19646]
[1779202917541,36.3,76357.51,20.1,0.28656,0.00012,26.19287]
[1779202917552,36.3,76357.51,20.1,0.28656,0.00012,26.19287]
[1779202917903,36.3,76357.51,20.1,0.28656,0.00012,26.19287]
[1779202917907,36.3,76358.18,20.1,0.28666,0.00012,26.19724]
[1779202919841,36.29,76355.41,20.1,0.28625,0.00012,26.17871]
[1779202919943,36.28,76355.04,20.1,0.28614,0.00012,26.17389]
[1779202921382,36.28,76355.7,20.1,0.28624,0.00012,26.17846]
[1779202921404,36.28,76355.7,20.1,0.28624,0.00012,26.17846]
[1779202921762,36.28,76355.7,20.1,0.28624,0.00012,26.17846]
[1779202921927,36.28,76355.7,20.1,0.28624,0.00012,26.17846]
[1779202921938,36.28,76355.7,20.1,0.28624,0.00012,26.17846]
[1779202921949,36.28,76355.7,20.1,0.28624,0.00012,26.17846]
[1779202921868,36.29,76355.05,20.1,0.28618,0.00012,26.17559]
[1779202922124,36.29,76355.05,20.1,0.28618,0.00012,26.17559]
[1779202922598,36.29,76355.05,20.1,0.28618,0.00012,26.17559]
[1779202923560,36.28,76365.87,20.1,0.28744,0.00012,26.23391]
[1779202929494,36.27,76370.91,20.1,0.28804,0.00012,26.26148]
[1779202933775,36.27,76377.83,20.1,0.28889,0.00012,26.29997]
[1779202934073,36.27,76375.63,20.1,0.28861,0.00012,26.28757]
[1779202934867,36.27,76375.63,20.1,0.28861,0.00012,26.28757]
[1779202937807,36.26,76375.77,20.1,0.28857,0.00012,26.28554]
[1779202938236,36.26,76376.22,20.1,0.2886,0.00012,26.28716]
[1779202939824,36.25,76376.8,20.1,0.28865,0.00012,26.2895]
[1779202939927,36.25,76381.09,20.1,0.28915,0.00012,26.31255]
[1779202940123,36.25,76381.09,20.1,0.28915,0.00012,26.31255]
[1779202940212,36.25,76381.09,20.1,0.28915,0.00012,26.31255]
[1779202941107,36.25,76389.04,20.1,0.29012,0.00012,26.35643]
[1779202942342,36.25,76390.75,20.1,0.29032,0.00012,26.36587]
[1779202944788,36.25,76396.17,20.1,0.29098,0.00012,26.39578]
[1779202945173,36.25,76396.34,20.1,0.291,0.00012,26.39659]
[1779202950644,36.24,76408.49,20.1,0.29248,0.00012,26.46301]
[1779202952802,36.24,76408.79,20.1,0.29249,0.00012,26.46121]
[1779202954621,36.24,76409.17,20.1,0.29253,0.00012,26.46293]
[1779202955342,36.24,76411.1,20.1,0.29276,0.00012,26.4734]
[1779202956733,36.24,76418.39,20.1,0.29366,0.00012,26.51339]
[1779202958101,36.24,76432.42,20.1,0.29538,0.00012,26.58987]
[1779202958179,36.24,76432.42,20.1,0.29538,0.00012,26.58987]
[1779202958496,36.24,76432.42,20.1,0.29538,0.00012,26.58987]
[1779202958551,36.24,76432.42,20.1,0.29538,0.00012,26.58987]
[1779202958634,36.24,76432.42,20.1,0.29538,0.00012,26.58987]
[1779202958700,36.23,76442.55,20.1,0.29662,0.00012,26.64487]
[1779202959629,36.23,76442.55,20.1,0.29662,0.00012,26.64487]
[1779202961587,36.2,76439.09,20.1,0.29603,0.00012,26.61922]
[1779202961700,36.2,76439.09,20.1,0.29603,0.00012,26.61922]
[1779202961737,36.2,76439.09,20.1,0.29603,0.00012,26.61922]
[1779202961932,36.2,76439.09,20.1,0.29603,0.00012,26.61922]
[1779202961946,36.19,76421.26,20.1,0.29375,0.00012,26.51819]
[1779202962290,36.19,76421.26,20.1,0.29375,0.00012,26.51819]
[1779202962747,36.19,76421.26,20.1,0.29375,0.00012,26.51819]
[1779202963867,36.19,76422.29,20.1,0.29387,0.00012,26.52364]
[1779202964239,36.19,76419.91,20.1,0.29357,0.00012,26.51029]
[1779202965732,36.19,76416.05,20.1,0.29309,0.00012,26.48877]
[1779202970787,36.18,76413.69,20.1,0.29277,0.00012,26.47459]
[1779202973881,36.18,76414.05,20.1,0.2928,0.00012,26.47622]
[1779202974187,36.18,76410.64,20.1,0.29238,0.00012,26.45717]
[1779202974662,36.18,76410.64,20.1,0.29238,0.00012,26.45717]
[1779202979850,36.18,76402.45,20.1,0.29135,0.00012,26.41099]
[1779202983282,36.18,76401.99,20.1,0.29129,0.00012,26.4081]
[1779202985992,36.17,76395.39,20.1,0.29047,0.00012,26.37117]
[1779202987035,36.17,76395.13,20.1,0.29044,0.00012,26.36964]
[1779202991295,36.17,76405.45,20.1,0.29169,0.00012,26.42649]
[1779202996969,36.17,76408.22,20.1,0.29202,0.00012,26.44108]
[1779203000114,36.17,76410.61,20.1,0.2923,0.00012,26.45387]
[1779203000373,36.17,76410.61,20.1,0.2923,0.00012,26.45387]
[1779203004957,36.16,76410.49,20.1,0.29227,0.00012,26.45266]
[1779203011067,36.16,76410.58,20.1,0.29224,0.00012,26.44886]
[1779203016102,36.15,76414.04,20.1,0.29262,0.00012,26.46601]
[1779203017966,36.15,76414.04,20.1,0.29262,0.00012,26.46601]
[1779203021339,36.14,76418.52,20.1,0.29312,0.00012,26.48855]
[1779203027179,36.13,76416.7,20.1,0.29283,0.00012,26.47572]
[1779203032215,36.13,76418.74,20.1,0.29306,0.00012,26.48617]
[1779203037250,36.12,76412.49,20.1,0.29227,0.00012,26.45061]
[1779203041331,36.12,76412.58,20.1,0.29224,0.00012,26.44955]
[1779203041427,36.12,76412.58,20.1,0.29224,0.00012,26.44955]
[1779203042818,36.11,76420.19,20.1,0.29315,0.00012,26.49041]
[1779203042960,36.11,76420.19,20.1,0.29315,0.00012,26.49041]
[1779203043354,36.1,76425.73,20.1,0.2938,0.00012,26.51937]
[1779203043358,36.1,76425.73,20.1,0.2938,0.00012,26.51937]
[1779203043612,36.1,76425.73,20.1,0.2938,0.00012,26.51937]
[1779203043950,36.1,76425.73,20.1,0.2938,0.00012,26.51937]
[1779203044071,36.1,76425.73,20.1,0.2938,0.00012,26.51937]
[1779203044051,36.1,76441.52,20.1,0.29575,0.00012,26.60606]
[1779203044120,36.1,76441.52,20.1,0.29575,0.00012,26.60606]
[1779203044528,36.1,76441.52,20.1,0.29575,0.00012,26.60606]
[1779203044813,36.1,76441.52,20.1,0.29575,0.00012,26.60606]
[1779203045190,36.1,76443.5,20.1,0.29599,0.00012,26.61664]
[1779203046542,36.1,76439.56,20.1,0.29549,0.00012,26.59476]
[1779203049619,36.1,76430.02,20.1,0.29429,0.00012,26.54159]
[1779203052052,36.09,76429.02,20.1,0.29416,0.00012,26.53567]
[1779203052926,36.09,76426.22,20.1,0.29381,0.00012,26.52002]
[1779203054348,36.09,76427.07,20.1,0.29391,0.00012,26.52452]
[1779203054821,36.09,76427.07,20.1,0.29391,0.00012,26.52452]
[1779203055452,36.09,76435.82,20.1,0.29499,0.00012,26.57235]
[1779203055553,36.09,76452.5,20.1,0.29705,0.00012,26.66352]
[1779203056214,36.09,76452.5,20.1,0.29705,0.00012,26.66352]
[1779203057245,36.09,76456.07,20.1,0.29749,0.00012,26.68268]
[1779203060356,36.08,76456.81,20.1,0.29756,0.00012,26.68573]
[1779203061668,36.08,76456.52,20.1,0.29751,0.00012,26.68381]
[1779203061743,36.08,76456.52,20.1,0.29751,0.00012,26.68381]
[1779203061753,36.08,76456.52,20.1,0.29751,0.00012,26.68381]
[1779203063371,36.08,76452.8,20.1,0.29703,0.00012,26.66285]
[1779203064726,36.08,76454.75,20.1,0.29727,0.00012,26.67319]
[1779203065832,36.08,76453.82,20.1,0.29715,0.00012,26.66779]
[1779203071217,36.07,76447.77,20.1,0.29635,0.00012,26.63284]
[1779203073405,36.07,76446.99,20.1,0.29622,0.00012,26.62476]
[1779203073439,36.07,76446.99,20.1,0.29622,0.00012,26.62476]
[1779203073506,36.07,76446.99,20.1,0.29622,0.00012,26.62476]
[1779203073714,36.07,76446.99,20.1,0.29622,0.00012,26.62476]
[1779203074631,36.07,76453.56,20.1,0.29703,0.00012,26.66043]
[1779203077738,36.06,76461.94,20.1,0.29805,0.00012,26.70515]
[1779203078058,36.06,76461.94,20.1,0.29805,0.00012,26.70515]
[1779203078062,36.05,76462.33,20.1,0.29802,0.00012,26.70389]
[1779203081657,36.03,76465.91,20.1,0.29835,0.00012,26.71886]
[1779203081737,36.02,76466.3,20.1,0.2984,0.00012,26.72076]
[1779203082775,36.02,76466.3,20.1,0.2984,0.00012,26.72076]
[1779203088548,35.97,76462.7,20.1,0.29768,0.00013,26.69013]
[1779203093646,35.97,76464.43,20.1,0.29785,0.00013,26.69767]
[1779203098680,35.96,76465.27,20.1,0.29791,0.00013,26.70064]
[1779203103403,35.95,76466.15,20.1,0.29799,0.00013,26.70417]
[1779203103848,35.95,76466.15,20.1,0.29799,0.00013,26.70417]
[1779203103882,35.95,76466.15,20.1,0.29799,0.00013,26.70417]
[1779203103911,35.95,76466.15,20.1,0.29799,0.00013,26.70417]
[1779203104007,35.95,76466.15,20.1,0.29799,0.00013,26.70417]
[1779203104488,35.95,76457.69,20.1,0.29693,0.00012,26.65756]
[1779203104884,35.95,76457.69,20.1,0.29693,0.00012,26.65756]
[1779203106101,35.95,76463.16,20.1,0.2976,0.00013,26.68723]
[1779203106351,35.95,76465.92,20.1,0.29794,0.00013,26.702]
[1779203106893,35.95,76465.92,20.1,0.29794,0.00013,26.702]
[1779203106962,35.95,76465.92,20.1,0.29794,0.00013,26.702]
[1779203106994,35.95,76467.26,20.1,0.2981,0.00013,26.709]
[1779203112302,35.95,76470.43,20.1,0.29849,0.00013,26.72611]
[1779203115517,35.95,76476.21,20.1,0.29921,0.00013,26.75744]
[1779203116770,35.95,76476.28,20.1,0.29922,0.00013,26.75776]
[1779203118847,35.95,76476.78,20.1,0.29928,0.00013,26.76036]
[1779203124863,35.94,76479.71,20.1,0.29964,0.00013,26.77588]
[1779203129898,35.94,76478.43,20.1,0.29947,0.00013,26.76864]
[1779203130577,35.94,76478.43,20.1,0.29947,0.00013,26.76864]
[1779203130688,35.94,76478.43,20.1,0.29947,0.00013,26.76864]
[1779203130828,35.94,76478.43,20.1,0.29947,0.00013,26.76864]
[1779203130840,35.94,76478.43,20.1,0.29947,0.00013,26.76864]
[1779203130864,35.94,76478.43,20.1,0.29947,0.00013,26.76864]
[1779203133113,35.94,76468.2,20.1,0.29817,0.00013,26.7096]
[1779203133334,35.94,76469.39,20.1,0.29832,0.00013,26.7161]
[1779203133443,35.94,76469.39,20.1,0.29832,0.00013,26.7161]
[1779203133518,35.94,76469.39,20.1,0.29832,0.00013,26.7161]
[1779203134005,35.94,76469.39,20.1,0.29832,0.00013,26.7161]
[1779203134020,35.94,76479.37,20.1,0.29957,0.00013,26.77042]
[1779203134964,35.94,76479.37,20.1,0.29957,0.00013,26.77042]
[1779203136774,35.94,76483.11,20.1,0.30003,0.00013,26.7906]
[1779203140701,35.94,76474.58,20.1,0.29896,0.00013,26.74399]
[1779203141361,35.94,76472.34,20.1,0.29868,0.00013,26.73176]
[1779203142885,35.94,76472.66,20.1,0.29872,0.00013,26.73346]
[1779203142912,35.94,76472.66,20.1,0.29872,0.00013,26.73346]
[1779203142989,35.94,76471.24,20.1,0.29854,0.00013,26.72567]
[1779203148026,35.93,76472.7,20.1,0.29868,0.00013,26.7319]
[1779203149225,35.93,76472.7,20.1,0.29868,0.00013,26.7319]
[1779203152771,35.93,76464.18,20.1,0.29758,0.00013,26.6841]
[1779203153056,35.93,76464.18,20.1,0.29758,0.00013,26.6841]
[1779203153115,35.93,76464.18,20.1,0.29758,0.00013,26.6841]
[1779203153260,35.92,76460.66,20.1,0.29713,0.00013,26.66453]
[1779203153334,35.92,76460.66,20.1,0.29713,0.00013,26.66453]
[1779203153398,35.92,76460.66,20.1,0.29713,0.00013,26.66453]
[1779203153895,35.92,76460.66,20.1,0.29713,0.00013,26.66453]
[1779203153900,35.92,76460.66,20.1,0.29713,0.00013,26.66453]
[1779203153912,35.92,76460.66,20.1,0.29713,0.00013,26.66453]
[1779203155049,35.92,76453.83,20.1,0.29627,0.00012,26.62676]
[1779203155165,35.92,76453.83,20.1,0.29627,0.00012,26.62676]
[1779203155617,35.92,76457.07,20.1,0.29667,0.00013,26.64433]
[1779203156077,35.92,76457.07,20.1,0.29667,0.00013,26.64433]
[1779203159803,35.92,76454.18,20.1,0.29628,0.00012,26.62746]
[1779203165147,35.91,76453.22,20.1,0.29613,0.00012,26.62076]
[1779203168488,35.91,76452.8,20.1,0.29606,0.00012,26.61777]
[1779203168498,35.91,76452.8,20.1,0.29606,0.00012,26.61777]
[1779203169664,35.91,76450.47,20.1,0.29576,0.00012,26.60471]
[1779203171133,35.91,76449.21,20.1,0.2956,0.00012,26.59755]
[1779203171136,35.91,76449.21,20.1,0.2956,0.00012,26.59755]
[1779203176224,35.9,76453.91,20.1,0.29616,0.00013,26.62215]
[1779203181275,35.9,76454.25,20.1,0.29618,0.00013,26.62313]
[1779203187301,35.89,76450.13,20.1,0.29563,0.00012,26.59884]
[1779203192336,35.89,76451.44,20.1,0.29575,0.00012,26.60179]
[1779203197371,35.88,76459.51,20.1,0.29673,0.00013,26.64506]
[1779203203154,35.88,76456.91,20.1,0.29637,0.00013,26.62956]
[1779203203248,35.88,76456.91,20.1,0.29637,0.00013,26.62956]
[1779203203312,35.87,76456.53,20.1,0.29632,0.00013,26.62724]
[1779203203321,35.87,76456.53,20.1,0.29632,0.00013,26.62724]
[1779203203383,35.87,76456.53,20.1,0.29632,0.00013,26.62724]
[1779203203438,35.87,76456.53,20.1,0.29632,0.00013,26.62724]
[1779203204138,35.87,76459.89,20.1,0.29673,0.00013,26.64549]
[1779203205249,35.87,76459.89,20.1,0.29673,0.00013,26.64549]
[1779203204908,35.87,76470.67,20.1,0.29808,0.00013,26.70448]
[1779203205805,35.87,76470.67,20.1,0.29808,0.00013,26.70448]
[1779203206014,35.87,76470.67,20.1,0.29808,0.00013,26.70448]
[1779203206768,35.87,76475.14,20.1,0.29864,0.00013,26.72874]
[1779203207813,35.87,76479.05,20.1,0.29913,0.00013,26.74988]
[1779203208848,35.87,76478.19,20.1,0.29901,0.00013,26.74498]
[1779203209726,35.87,76478.65,20.1,0.29907,0.00013,26.74728]
[1779203210380,35.87,76480.53,20.1,0.2993,0.00013,26.75731]
[1779203210781,35.87,76480.53,20.1,0.2993,0.00013,26.75731]
[1779203215530,35.86,76482.02,20.1,0.29946,0.00013,26.76432]
[1779203215584,35.86,76482.02,20.1,0.29946,0.00013,26.76432]
[1779203215594,35.86,76482.02,20.1,0.29946,0.00013,26.76432]
[1779203215804,35.86,76482.02,20.1,0.29946,0.00013,26.76432]
[1779203215905,35.86,76479.28,20.1,0.29911,0.00013,26.74916]
[1779203221542,35.85,76478.77,20.1,0.29899,0.00013,26.74437]
[1779203226577,35.85,76478.78,20.1,0.29895,0.00013,26.74276]
[1779203230092,35.84,76478.43,20.1,0.29889,0.00013,26.74019]
[1779203230188,35.84,76478.33,20.1,0.29887,0.00013,26.73932]
[1779203230353,35.84,76478.33,20.1,0.29887,0.00013,26.73932]
[1779203235644,35.84,76481.92,20.1,0.29932,0.00013,26.75876]
[1779203240558,35.84,76480.33,20.1,0.29912,0.00013,26.75001]
[1779203240602,35.84,76480.33,20.1,0.29912,0.00013,26.75001]
[1779203240734,35.84,76480.33,20.1,0.29912,0.00013,26.75001]
[1779203240789,35.84,76480.33,20.1,0.29912,0.00013,26.75001]
[1779203240874,35.84,76477.45,20.1,0.29876,0.00013,26.73427]
[1779203242258,35.84,76477.45,20.1,0.29876,0.00013,26.73427]
[1779203242273,35.84,76477.45,20.1,0.29876,0.00013,26.73427]
[1779203242474,35.84,76470.54,20.1,0.29788,0.00013,26.69614]
[1779203243131,35.84,76470.54,20.1,0.29788,0.00013,26.69614]
[1779203243298,35.84,76470.54,20.1,0.29788,0.00013,26.69614]
[1779203243506,35.84,76462.72,20.1,0.29689,0.00013,26.65292]
[1779203243568,35.84,76462.72,20.1,0.29689,0.00013,26.65292]
[1779203243630,35.84,76462.72,20.1,0.29689,0.00013,26.65292]
[1779203243657,35.84,76462.72,20.1,0.29689,0.00013,26.65292]
[1779203243832,35.84,76462.72,20.1,0.29689,0.00013,26.65292]
[1779203243924,35.84,76462.72,20.1,0.29689,0.00013,26.65292]
[1779203244220,35.84,76462.72,20.1,0.29689,0.00013,26.65292]
[1779203244346,35.84,76456.87,20.1,0.29615,0.00013,26.62046]
[1779203245337,35.84,76456.97,20.1,0.29616,0.00013,26.62079]
[1779203245397,35.84,76456.97,20.1,0.29616,0.00013,26.62079]
[1779203245558,35.84,76456.97,20.1,0.29616,0.00013,26.62079]
[1779203245800,35.84,76456.97,20.1,0.29616,0.00013,26.62079]
[1779203246145,35.84,76456.97,20.1,0.29616,0.00013,26.62079]
[1779203251314,35.83,76460.7,20.1,0.2966,0.00013,26.64016]
[1779203256799,35.82,76454.48,20.1,0.29576,0.00013,26.60102]
[1779203259621,35.82,76454.19,20.1,0.29572,0.00013,26.599]
[1779203261493,35.82,76453.94,20.1,0.29567,0.00013,26.59722]
[1779203266868,35.81,76453.91,20.1,0.29564,0.00013,26.59589]
[1779203267989,35.81,76453.91,20.1,0.29564,0.00013,26.59589]
[1779203268028,35.81,76453.91,20.1,0.29564,0.00013,26.59589]
[1779203268982,35.81,76455.37,20.1,0.29582,0.00013,26.60376]
[1779203273187,35.81,76461.87,20.1,0.29661,0.00013,26.63872]
[1779203273774,35.81,76461.91,20.1,0.29661,0.00013,26.63871]
[1779203274284,35.81,76461.91,20.1,0.29661,0.00013,26.63871]
[1779203274746,35.81,76461.98,20.1,0.29662,0.00013,26.63886]
[1779203279959,35.8,76460.78,20.1,0.29643,0.00013,26.63086]
[1779203280645,35.8,76460.78,20.1,0.29643,0.00013,26.63086]
[1779203280811,35.8,76460.78,20.1,0.29643,0.00013,26.63086]
[1779203281721,35.8,76457.57,20.1,0.29602,0.00013,26.61293]
[1779203286634,35.8,76454.27,20.1,0.29559,0.00013,26.59373]
[1779203286693,35.8,76454.27,20.1,0.29559,0.00013,26.59373]
[1779203289610,35.79,76458.91,20.1,0.29615,0.00013,26.61876]
[1779203291807,35.79,76453.07,20.1,0.29541,0.00013,26.58608]
[1779203296186,35.79,76453.24,20.1,0.29542,0.00013,26.58647]
[1779203297617,35.79,76449.88,20.1,0.29499,0.00013,26.56733]
[1779203299384,35.79,76451.46,20.1,0.29518,0.00013,26.57575]
[1779203305362,35.78,76450.82,20.1,0.29508,0.00013,26.57137]
[1779203305499,35.78,76451.32,20.1,0.29514,0.00013,26.57398]
[1779203307168,35.78,76452.71,20.1,0.29531,0.00013,26.58151]
[1779203313192,35.78,76456.68,20.1,0.29575,0.00013,26.59894]
[1779203314659,35.77,76456.86,20.1,0.29577,0.00013,26.59974]
[1779203314797,35.77,76456.86,20.1,0.29577,0.00013,26.59974]
[1779203320241,35.77,76463.43,20.1,0.29656,0.00013,26.63471]
[1779203320454,35.77,76463.43,20.1,0.29656,0.00013,26.63471]
[1779203322373,35.77,76463.08,20.1,0.29651,0.00013,26.63256]
[1779203324003,35.77,76462.64,20.1,0.29645,0.00013,26.6297]
[1779203324339,35.77,76462.64,20.1,0.29645,0.00013,26.6297]
[1779203324375,35.77,76462.64,20.1,0.29645,0.00013,26.6297]
[1779203325385,35.76,76458.43,20.1,0.29592,0.00013,26.60623]
[1779203325276,35.76,76448.98,20.1,0.29473,0.00013,26.55369]
[1779203326079,35.76,76448.98,20.1,0.29473,0.00013,26.55369]
[1779203326277,35.76,76448.98,20.1,0.29473,0.00013,26.55369]
[1779203326345,35.76,76448.98,20.1,0.29473,0.00013,26.55369]
[1779203326389,35.76,76435.97,20.1,0.29309,0.00012,26.48111]
[1779203326617,35.76,76435.97,20.1,0.29309,0.00012,26.48111]
[1779203326910,35.76,76435.97,20.1,0.29309,0.00012,26.48111]
[1779203326918,35.76,76435.97,20.1,0.29309,0.00012,26.48111]
[1779203327028,35.76,76435.97,20.1,0.29309,0.00012,26.48111]
[1779203327251,35.76,76435.97,20.1,0.29309,0.00012,26.48111]
[1779203327361,35.76,76435.97,20.1,0.29309,0.00012,26.48111]
[1779203327370,35.76,76421.99,20.1,0.29135,0.00012,26.40275]
[1779203328695,35.76,76421.68,20.1,0.29131,0.00012,26.401]
[1779203330019,35.76,76419.5,20.1,0.29104,0.00012,26.38875]
[1779203330047,35.76,76419.5,20.1,0.29104,0.00012,26.38875]
[1779203333245,35.76,76415.57,20.1,0.29055,0.00012,26.36672]
[1779203334745,35.76,76418.68,20.1,0.29094,0.00012,26.38426]
[1779203336595,35.76,76418.48,20.1,0.29091,0.00012,26.38315]
[1779203342416,35.76,76419.61,20.1,0.29105,0.00012,26.38952]
[1779203347451,35.76,76425.95,20.1,0.29184,0.00012,26.42508]
[1779203349606,35.76,76429.77,20.1,0.29232,0.00012,26.44646]
[1779203349973,35.76,76429.77,20.1,0.29232,0.00012,26.44646]
[1779203353171,35.76,76438.58,20.1,0.29341,0.00013,26.49543]
[1779203353397,35.76,76438.58,20.1,0.29341,0.00013,26.49543]
[1779203354283,35.76,76439.14,20.1,0.29348,0.00013,26.49845]
[1779203354405,35.76,76439.14,20.1,0.29348,0.00013,26.49845]
[1779203354498,35.76,76443.6,20.1,0.29404,0.00013,26.52318]
[1779203354514,35.76,76443.6,20.1,0.29404,0.00013,26.52318]
[1779203354587,35.76,76443.6,20.1,0.29404,0.00013,26.52318]
[1779203355771,35.76,76447.09,20.1,0.29447,0.00013,26.54259]
[1779203356455,35.76,76452.72,20.1,0.29517,0.00013,26.57356]
[1779203361550,35.76,76455.93,20.1,0.29555,0.00013,26.59045]
[1779203363968,35.76,76456.41,20.1,0.29561,0.00013,26.59291]
[1779203364126,35.76,76456.41,20.1,0.29561,0.00013,26.59291]
[1779203364315,35.76,76456.41,20.1,0.29561,0.00013,26.59291]
[1779203366029,35.75,76461.81,20.1,0.29627,0.00013,26.62218]
[1779203366133,35.75,76461.81,20.1,0.29627,0.00013,26.62218]
[1779203366343,35.75,76461.81,20.1,0.29627,0.00013,26.62218]
[1779203367117,35.75,76463.33,20.1,0.29646,0.00013,26.63035]
[1779203367720,35.75,76480.17,20.1,0.29857,0.00013,26.72247]
[1779203368691,35.75,76480.17,20.1,0.29857,0.00013,26.72247]
[1779203373767,35.74,76481.71,20.1,0.2987,0.00013,26.72608]
[1779203375355,35.74,76481.88,20.1,0.29872,0.00013,26.7267]
[1779203380684,35.73,76482.68,20.1,0.29876,0.00013,26.72888]
[1779203385719,35.71,76483.49,20.1,0.29876,0.00013,26.72888]
[1779203389046,35.71,76482.65,20.1,0.29863,0.00013,26.72365]
[1779203390393,35.71,76481.51,20.1,0.29848,0.00013,26.7171]
[1779203391281,35.71,76473.12,20.1,0.29742,0.00013,26.67068]
[1779203391916,35.7,76474.78,20.1,0.29762,0.00013,26.67956]
[1779203392768,35.7,76460.61,20.1,0.29583,0.00013,26.60081]
[1779203397581,35.7,76459.97,20.1,0.29573,0.00013,26.5965]
[1779203402838,35.69,76461.18,20.1,0.29585,0.00013,26.60206]
[1779203404196,35.69,76461.18,20.1,0.29585,0.00013,26.60206]
[1779203410120,35.69,76463.61,20.1,0.29613,0.00013,26.61432]
[1779203410632,35.69,76463.9,20.1,0.29616,0.00013,26.61573]
[1779203410729,35.69,76463.9,20.1,0.29616,0.00013,26.61573]
[1779203410805,35.69,76463.9,20.1,0.29616,0.00013,26.61573]
[1779203410815,35.69,76463.9,20.1,0.29616,0.00013,26.61573]
[1779203411138,35.69,76463.9,20.1,0.29616,0.00013,26.61573]
[1779203411329,35.69,76463.9,20.1,0.29616,0.00013,26.61573]
[1779203413185,35.69,76450.26,20.1,0.29444,0.00013,26.53965]
[1779203415144,35.69,76450.83,20.1,0.2945,0.00013,26.54257]
[1779203418006,35.68,76449.76,20.1,0.29436,0.00013,26.53624]
[1779203420027,35.68,76437.68,20.1,0.29282,0.00013,26.4679]
[1779203423848,35.68,76439.06,20.1,0.29299,0.00013,26.4754]
[1779203429022,35.68,76447.06,20.1,0.29399,0.00013,26.51972]
[1779203429650,35.68,76447.06,20.1,0.29399,0.00013,26.51972]
[1779203429861,35.68,76447.06,20.1,0.29399,0.00013,26.51972]
[1779203430493,35.68,76447.06,20.1,0.29399,0.00013,26.51972]
[1779203433597,35.67,76454.03,20.1,0.29481,0.00013,26.55385]
[1779203438866,35.67,76455.9,20.1,0.29502,0.00013,26.56353]
[1779203439092,35.67,76455.9,20.1,0.29502,0.00013,26.56353]
[1779203439101,35.67,76455.9,20.1,0.29502,0.00013,26.56353]
[1779203439529,35.67,76455.9,20.1,0.29502,0.00013,26.56353]
[1779203439585,35.67,76460.81,20.1,0.29564,0.00013,26.59064]
[1779203439619,35.67,76460.81,20.1,0.29564,0.00013,26.59064]
[1779203440034,35.67,76460.81,20.1,0.29564,0.00013,26.59064]
[1779203440569,35.67,76468.49,20.1,0.2966,0.00013,26.633]
[1779203440847,35.67,76468.49,20.1,0.2966,0.00013,26.633]
[1779203441561,35.67,76468.07,20.1,0.29654,0.00013,26.63047]
[1779203446615,35.66,76468.29,20.1,0.29655,0.00013,26.63065]
[1779203446721,35.66,76468.29,20.1,0.29655,0.00013,26.63065]
[1779203446744,35.66,76468.29,20.1,0.29655,0.00013,26.63065]
[1779203447453,35.66,76468.29,20.1,0.29655,0.00013,26.63065]
[1779203447608,35.66,76471.53,20.1,0.29695,0.00013,26.64835]
[1779203449108,35.66,76474.41,20.1,0.29731,0.00013,26.66402]
[1779203449171,35.66,76474.95,20.1,0.29737,0.00013,26.66676]
[1779203449589,35.66,76474.95,20.1,0.29737,0.00013,26.66676]
[1779203450177,35.66,76475.0,20.1,0.29738,0.00013,26.66713]
[1779203451590,35.66,76475.08,20.1,0.29738,0.00013,26.66733]
[1779203451691,35.66,76475.08,20.1,0.29738,0.00013,26.66709]
[1779203457227,35.66,76476.02,20.1,0.2975,0.00013,26.67268]
[1779203462262,35.66,76467.98,20.1,0.2965,0.00013,26.62881]
[1779203465323,35.66,76471.8,20.1,0.29699,0.00013,26.65015]
[1779203465500,35.66,76471.8,20.1,0.29699,0.00013,26.65015]
[1779203471329,35.66,76481.66,20.1,0.29824,0.00013,26.70485]
[1779203476366,35.66,76481.09,20.1,0.29818,0.00013,26.70198]
[1779203477925,35.66,76481.59,20.1,0.29824,0.00013,26.70477]
[1779203482424,35.67,76473.02,20.1,0.29717,0.00013,26.65778]
[1779203488044,35.67,76477.91,20.1,0.29779,0.00013,26.68516]
[1779203493486,35.67,76473.7,20.1,0.29725,0.00013,26.65912]
[1779203498520,35.67,76468.51,20.1,0.29661,0.00013,26.63093]
[1779203499300,35.67,76468.51,20.1,0.29661,0.00013,26.63093]
[1779203499612,35.67,76466.55,20.1,0.29637,0.00013,26.6202]
[1779203500084,35.67,76466.55,20.1,0.29637,0.00013,26.6202]
[1779203500102,35.67,76466.55,20.1,0.29637,0.00013,26.6202]
[1779203505570,35.68,76458.65,20.1,0.2954,0.00013,26.57736]
[1779203510605,35.68,76458.42,20.1,0.29539,0.00013,26.57692]
[1779203518823,35.68,76458.3,20.1,0.29539,0.00013,26.57691]
[1779203518898,35.69,76456.98,20.1,0.29524,0.00013,26.57042]
[1779203519930,35.69,76456.98,20.1,0.29524,0.00013,26.57042]
[1779203521241,35.69,76450.61,20.1,0.29444,0.00013,26.53484]
[1779203522687,35.69,76452.21,20.1,0.29464,0.00013,26.54362]
[1779203523305,35.69,76452.21,20.1,0.29464,0.00013,26.54362]
[1779203529122,35.68,76453.58,20.1,0.29479,0.00013,26.5504]
[1779203529602,35.68,76453.58,20.1,0.29479,0.00013,26.5504]
[1779203532181,35.68,76455.35,20.1,0.295,0.00013,26.55982]
[1779203537794,35.67,76458.37,20.1,0.29535,0.00013,26.5754]
[1779203542829,35.67,76458.12,20.1,0.2953,0.00013,26.57322]
[1779203544241,35.67,76458.12,20.1,0.2953,0.00013,26.57322]
[1779203544292,35.67,76458.12,20.1,0.2953,0.00013,26.57322]
[1779203544363,35.67,76458.12,20.1,0.2953,0.00013,26.57322]
[1779203545086,35.67,76458.16,20.1,0.2953,0.00013,26.57328]
[1779203550885,35.66,76469.57,20.1,0.2967,0.00013,26.6351]
[1779203552790,35.66,76469.59,20.1,0.29668,0.00013,26.63174]
[1779203552800,35.66,76469.59,20.1,0.29668,0.00013,26.63174]
[1779203557934,35.66,76474.95,20.1,0.29733,0.00013,26.66004]
[1779203562969,35.65,76472.06,20.1,0.29693,0.00013,26.64292]
[1779203563756,35.65,76472.06,20.1,0.29693,0.00013,26.64292]
[1779203564868,35.65,76469.31,20.1,0.29658,0.00013,26.6275]
[1779203565375,35.65,76469.31,20.1,0.29658,0.00013,26.6275]
[1779203566209,35.65,76466.29,20.1,0.2962,0.00013,26.61058]
[1779203566273,35.65,76466.29,20.1,0.2962,0.00013,26.61058]
[1779203569470,35.65,76462.34,20.1,0.29569,0.00013,26.58815]
[1779203570123,35.65,76461.36,20.1,0.29556,0.00013,26.58255]
[1779203570244,35.65,76461.36,20.1,0.29556,0.00013,26.58255]
[1779203570330,35.65,76461.36,20.1,0.29556,0.00013,26.58255]
[1779203570880,35.65,76458.25,20.1,0.29516,0.00013,26.56511]
[1779203576064,35.62,76449.96,20.1,0.29399,0.00013,26.51346]
[1779203581569,35.62,76450.43,20.1,0.29404,0.00013,26.51575]
[1779203587141,35.62,76459.47,20.1,0.29516,0.00013,26.56532]
[1779203589605,35.62,76459.3,20.1,0.29513,0.00013,26.56424]
[1779203592839,35.62,76460.79,20.1,0.29531,0.00013,26.57199]
[1779203592885,35.62,76460.79,20.1,0.29531,0.00013,26.57199]
[1779203593962,35.61,76464.62,20.1,0.29579,0.00013,26.59314]
[1779203594430,35.61,76464.62,20.1,0.29579,0.00013,26.59314]
[1779203600233,35.61,76471.56,20.1,0.29663,0.00013,26.63039]
[1779203601459,35.61,76471.56,20.1,0.29663,0.00013,26.63039]
[1779203601705,35.61,76471.56,20.1,0.29663,0.00013,26.63039]
[1779203601783,35.61,76476.03,20.1,0.29719,0.00013,26.65493]
[1779203602047,35.61,76476.03,20.1,0.29719,0.00013,26.65493]
[1779203602122,35.61,76476.03,20.1,0.29719,0.00013,26.65493]
[1779203602317,35.61,76476.03,20.1,0.29719,0.00013,26.65493]
[1779203602472,35.61,76476.03,20.1,0.29719,0.00013,26.65493]
[1779203602573,35.61,76481.49,20.1,0.29788,0.00013,26.68485]
[1779203606844,35.6,76482.55,20.1,0.298,0.00013,26.69005]
[1779203607396,35.6,76482.55,20.1,0.298,0.00013,26.69005]
[1779203607431,35.6,76482.55,20.1,0.298,0.00013,26.69005]
[1779203607963,35.6,76482.61,20.1,0.298,0.00013,26.69021]
[1779203609758,35.6,76482.57,20.1,0.29799,0.00013,26.68979]
[1779203610108,35.6,76482.57,20.1,0.29799,0.00013,26.68979]
[1779203611358,35.6,76481.74,20.1,0.29788,0.00013,26.68505]
[1779203612529,35.6,76481.45,20.1,0.29782,0.00013,26.68003]
[1779203612572,35.6,76482.95,20.1,0.29801,0.00013,26.68814]
[1779203613916,35.6,76481.9,20.1,0.29787,0.00013,26.6821]
[1779203614267,35.6,76481.9,20.1,0.29787,0.00013,26.6821]
[1779203614933,35.6,76482.8,20.1,0.29798,0.00013,26.68681]
[1779203615338,35.6,76482.28,20.1,0.2979,0.00013,26.68369]
[1779203619374,35.59,76482.5,20.1,0.29792,0.00013,26.6843]
[1779203619476,35.59,76481.79,20.1,0.29782,0.00013,26.68019]
[1779203625408,35.59,76482.8,20.1,0.29791,0.00013,26.68426]
[1779203628459,35.59,76482.65,20.1,0.29788,0.00013,26.68292]
[1779203634471,35.58,76482.85,20.1,0.29786,0.00013,26.68224]
[1779203635712,35.58,76482.85,20.1,0.29786,0.00013,26.68224]
[1779203641520,35.57,76485.42,20.1,0.29814,0.00013,26.69457]
[1779203648568,35.56,76484.86,20.1,0.29803,0.00013,26.68962]
[1779203649514,35.56,76484.86,20.1,0.29803,0.00013,26.68962]
[1779203649557,35.56,76484.86,20.1,0.29803,0.00013,26.68962]
[1779203649576,35.56,76485.13,20.1,0.29805,0.00013,26.69085]
[1779203649860,35.56,76485.13,20.1,0.29805,0.00013,26.69085]
[1779203649892,35.56,76485.13,20.1,0.29805,0.00013,26.69085]
[1779203649908,35.56,76485.13,20.1,0.29805,0.00013,26.69085]
[1779203650028,35.56,76485.13,20.1,0.29805,0.00013,26.69085]
[1779203650075,35.56,76485.13,20.1,0.29805,0.00013,26.69085]
[1779203650318,35.56,76485.13,20.1,0.29805,0.00013,26.69085]
[1779203650565,35.56,76485.13,20.1,0.29805,0.00013,26.69085]
[1779203650696,35.56,76485.13,20.1,0.29805,0.00013,26.69085]
[1779203650583,35.56,76506.44,20.1,0.30075,0.00013,26.80761]
[1779203651122,35.56,76506.44,20.1,0.30075,0.00013,26.80761]
[1779203651646,35.56,76506.44,20.1,0.30075,0.00013,26.80761]
[1779203651728,35.56,76510.88,20.1,0.30132,0.00013,26.8321]
[1779203651973,35.56,76510.88,20.1,0.30132,0.00013,26.8321]
[1779203652261,35.56,76510.88,20.1,0.30132,0.00013,26.8321]
[1779203652328,35.56,76510.88,20.1,0.30132,0.00013,26.8321]
[1779203652484,35.56,76510.88,20.1,0.30132,0.00013,26.8321]
[1779203653490,35.56,76512.38,20.1,0.30151,0.00013,26.84025]
[1779203653560,35.56,76512.38,20.1,0.30151,0.00013,26.84025]
[1779203655531,35.57,76514.47,20.1,0.30184,0.00013,26.85405]
[1779203655654,35.57,76514.47,20.1,0.30184,0.00013,26.85405]
[1779203655765,35.57,76514.47,20.1,0.30184,0.00013,26.85405]
[1779203657445,35.57,76513.85,20.1,0.30177,0.00013,26.85112]
[1779203659139,35.57,76511.96,20.1,0.30154,0.00013,26.84128]
[1779203659697,35.57,76511.96,20.1,0.30154,0.00013,26.84128]
[1779203659700,35.57,76511.96,20.1,0.30154,0.00013,26.84128]
[1779203659741,35.58,76516.53,20.1,0.30213,0.00013,26.86637]
[1779203659933,35.58,76516.53,20.1,0.30213,0.00013,26.86637]
[1779203663544,35.58,76520.78,20.1,0.30267,0.00013,26.88948]
[1779203663926,35.58,76521.39,20.1,0.30275,0.00013,26.8928]
[1779203664699,35.58,76521.39,20.1,0.30275,0.00013,26.8928]
[1779203665004,35.58,76521.17,20.1,0.30272,0.00013,26.89161]
[1779203665085,35.58,76521.17,20.1,0.30272,0.00013,26.89161]
[1779203665093,35.58,76521.17,20.1,0.30272,0.00013,26.89161]
[1779203665247,35.58,76521.17,20.1,0.30272,0.00013,26.89161]
[1779203665688,35.58,76528.61,20.1,0.30367,0.00013,26.93187]
[1779203666021,35.58,76528.61,20.1,0.30367,0.00013,26.93187]
[1779203670073,35.58,76528.46,20.1,0.30367,0.00013,26.93166]
[1779203671883,35.58,76527.44,20.1,0.30353,0.00013,26.92321]
[1779203673105,35.58,76527.71,20.1,0.30357,0.00013,26.92482]
[1779203675736,35.58,76525.82,20.1,0.30333,0.00013,26.91491]
[1779203675780,35.58,76525.82,20.1,0.30333,0.00013,26.91491]
[1779203675770,35.58,76526.0,20.1,0.30336,0.00013,26.91604]
[1779203676217,35.58,76526.0,20.1,0.30336,0.00013,26.91604]
[1779203676365,35.58,76526.0,20.1,0.30336,0.00013,26.91604]
[1779203681405,35.58,76519.64,20.1,0.30256,0.00013,26.88192]
[1779203684348,35.59,76519.59,20.1,0.30256,0.00013,26.88196]
[1779203685186,35.59,76519.69,20.1,0.30258,0.00013,26.88271]
[1779203685393,35.59,76519.69,20.1,0.30258,0.00013,26.88271]
[1779203685955,35.59,76521.81,20.1,0.30285,0.00013,26.89431]
[1779203685988,35.59,76521.81,20.1,0.30285,0.00013,26.89431]
[1779203686775,35.59,76521.81,20.1,0.30285,0.00013,26.89431]
[1779203686875,35.59,76522.74,20.1,0.30297,0.00013,26.89944]
[1779203688469,35.59,76520.09,20.1,0.30264,0.00013,26.88522]
[1779203688856,35.59,76520.36,20.1,0.30267,0.00013,26.88684]
[1779203694204,35.59,76522.31,20.1,0.30294,0.00013,26.89798]
[1779203695015,35.59,76522.31,20.1,0.30294,0.00013,26.89825]
[1779203696877,35.59,76522.49,20.1,0.30297,0.00013,26.8995]
[1779203696954,35.59,76522.49,20.1,0.30297,0.00013,26.8995]
[1779203697705,35.59,76522.49,20.1,0.30297,0.00013,26.8995]
[1779203697865,35.6,76523.24,20.1,0.30307,0.00013,26.9037]
[1779203698404,35.6,76523.24,20.1,0.30307,0.00013,26.9037]
[1779203699771,35.6,76524.63,20.1,0.30325,0.00013,26.91135]
[1779203700323,35.6,76527.07,20.1,0.30357,0.00013,26.92466]
[1779203700488,35.6,76527.07,20.1,0.30357,0.00013,26.92466]
[1779203700523,35.6,76527.07,20.1,0.30357,0.00013,26.92466]
[1779203701853,35.6,76531.25,20.1,0.30411,0.00013,26.94743]
[1779203703967,35.6,76547.29,20.1,0.30616,0.00013,27.03373]
[1779203706368,35.6,76547.13,20.1,0.30614,0.00013,27.03288]
[1779203706469,35.6,76547.12,20.1,0.30614,0.00013,27.03284]
[1779203711054,35.6,76551.29,20.1,0.30668,0.00013,27.05528]
[1779203712258,35.6,76551.79,20.1,0.30674,0.00013,27.05798]
[1779203713465,35.6,76554.08,20.1,0.30703,0.00013,27.07023]
[1779203715180,35.6,76558.6,20.1,0.30761,0.00013,27.09432]
[1779203715542,35.6,76558.6,20.1,0.30761,0.00013,27.09432]
[1779203715611,35.6,76558.6,20.1,0.30761,0.00013,27.09432]
[1779203715622,35.6,76558.6,20.1,0.30761,0.00013,27.09432]
[1779203715708,35.6,76558.6,20.1,0.30761,0.00013,27.09432]
[1779203715775,35.6,76558.6,20.1,0.30761,0.00013,27.09432]
[1779203715852,35.6,76558.62,20.1,0.30762,0.00013,27.09442]
[1779203716184,35.6,76558.62,20.1,0.30762,0.00013,27.09442]
[1779203716619,35.6,76558.62,20.1,0.30762,0.00013,27.09442]
[1779203716739,35.6,76558.62,20.1,0.30762,0.00013,27.09442]
[1779203716847,35.6,76558.62,20.1,0.30762,0.00013,27.09442]
[1779203717786,35.6,76566.81,20.1,0.30867,0.00013,27.13789]
[1779203717061,35.6,76576.35,20.1,0.30989,0.00013,27.18826]
[1779203718053,35.6,76576.35,20.1,0.30989,0.00013,27.18826]
[1779203723359,35.59,76576.99,20.1,0.30993,0.00013,27.19006]
[1779203727021,35.59,76576.67,20.1,0.30988,0.00013,27.18807]
[1779203727030,35.59,76576.67,20.1,0.30988,0.00013,27.18807]
[1779203727142,35.59,76576.67,20.1,0.30988,0.00013,27.18807]
[1779203728021,35.59,76577.34,20.1,0.30997,0.00013,27.19152]
[1779203728023,35.59,76577.34,20.1,0.30997,0.00013,27.19152]
[1779203728366,35.59,76577.34,20.1,0.30997,0.00013,27.19152]
[1779203728370,35.59,76577.34,20.1,0.30997,0.00013,27.19152]
[1779203729506,35.59,76578.24,20.1,0.31008,0.00013,27.19619]
[1779203730905,35.59,76580.63,20.1,0.31038,0.00013,27.20859]
[1779203731005,35.59,76580.63,20.1,0.31038,0.00013,27.20859]
[1779203731992,35.59,76580.8,20.1,0.31039,0.00013,27.20617]
[1779203737381,35.57,76587.89,20.1,0.3112,0.00013,27.23951]
[1779203737498,35.57,76587.89,20.1,0.3112,0.00013,27.23951]
[1779203737676,35.57,76587.89,20.1,0.3112,0.00013,27.23951]
[1779203738208,35.56,76604.93,20.1,0.31336,0.00013,27.3271]
[1779203739235,35.56,76604.93,20.1,0.31336,0.00013,27.3271]
[1779203739659,35.56,76604.93,20.1,0.31336,0.00013,27.3271]
[1779203742725,35.56,76609.41,20.1,0.31392,0.00013,27.34974]
[1779203742902,35.56,76607.24,20.1,0.31363,0.00013,27.33825]
[1779203748278,35.55,76608.08,20.1,0.31371,0.00013,27.34143]
[1779203753313,35.55,76607.51,20.1,0.31361,0.00013,27.33752]
[1779203758348,35.54,76607.67,20.1,0.31361,0.00013,27.33744]
[1779203759481,35.54,76607.67,20.1,0.31361,0.00013,27.33744]
[1779203765397,35.53,76612.81,20.1,0.31424,0.00013,27.36288]
[1779203766931,35.53,76612.74,20.1,0.31422,0.00013,27.36232]
[1779203768700,35.53,76617.91,20.1,0.31489,0.00013,27.38892]
[1779203770606,35.53,76610.69,20.1,0.31394,0.00013,27.35107]
[1779203770683,35.53,76610.69,20.1,0.31394,0.00013,27.35107]
[1779203770902,35.53,76605.06,20.1,0.31321,0.00013,27.32159]
[1779203771154,35.53,76605.06,20.1,0.31321,0.00013,27.32159]
[1779203771328,35.53,76605.06,20.1,0.31321,0.00013,27.32159]
[1779203771631,35.53,76605.06,20.1,0.31321,0.00013,27.32159]
[1779203771749,35.53,76605.06,20.1,0.31321,0.00013,27.32159]
[1779203771780,35.53,76595.3,20.1,0.31194,0.00013,27.27044]
[1779203772033,35.53,76595.3,20.1,0.31194,0.00013,27.27044]
[1779203772189,35.53,76595.3,20.1,0.31194,0.00013,27.27044]
[1779203772202,35.53,76595.3,20.1,0.31194,0.00013,27.27044]
[1779203772604,35.53,76595.3,20.1,0.31194,0.00013,27.27044]
[1779203772793,35.53,76595.3,20.1,0.31194,0.00013,27.27044]
[1779203772854,35.53,76577.43,20.1,0.30964,0.00013,27.17629]
[1779203773019,35.53,76577.43,20.1,0.30964,0.00013,27.17629]
[1779203774194,35.53,76577.16,20.1,0.3096,0.00013,27.17483]
[1779203778363,35.53,76577.36,20.1,0.30962,0.00013,27.1758]
[1779203779205,35.53,76578.06,20.1,0.30971,0.00013,27.17948]
[1779203780707,35.53,76577.8,20.1,0.30968,0.00013,27.17807]
[1779203781240,35.53,76573.49,20.1,0.30912,0.00013,27.15524]
[1779203781825,35.53,76573.49,20.1,0.30912,0.00013,27.15524]
[1779203784595,35.53,76567.83,20.1,0.3084,0.00013,27.12523]
[1779203784716,35.53,76567.83,20.1,0.3084,0.00013,27.12523]
[1779203786977,35.53,76557.54,20.1,0.30708,0.00013,27.07054]
[1779203792587,35.53,76560.06,20.1,0.30739,0.00013,27.0811]
[1779203797624,35.53,76558.51,20.1,0.3072,0.00013,27.07314]
[1779203799688,35.53,76558.53,20.1,0.3072,0.00013,27.07331]
[1779203799721,35.53,76558.53,20.1,0.3072,0.00013,27.07331]
[1779203800558,35.53,76558.45,20.1,0.3072,0.00013,27.07295]
[1779203801561,35.53,76554.45,20.1,0.30668,0.00013,27.05165]
[1779203801611,35.53,76554.45,20.1,0.30668,0.00013,27.05165]
[1779203806129,35.53,76545.9,20.1,0.3056,0.00013,27.00645]
[1779203806346,35.53,76545.9,20.1,0.3056,0.00013,27.00645]
[1779203806929,35.54,76551.99,20.1,0.30639,0.00013,27.03922]
[1779203806937,35.54,76551.99,20.1,0.30639,0.00013,27.03922]
[1779203812730,35.54,76555.42,20.1,0.30684,0.00013,27.05806]
[1779203812954,35.54,76555.42,20.1,0.30684,0.00013,27.05806]
[1779203814278,35.54,76555.35,20.1,0.30683,0.00013,27.05776]
[1779203819778,35.54,76556.18,20.1,0.30695,0.00013,27.06264]
[1779203822138,35.54,76555.44,20.1,0.30686,0.00013,27.05884]
[1779203822873,35.54,76555.44,20.1,0.30686,0.00013,27.05884]
[1779203822936,35.54,76555.44,20.1,0.30686,0.00013,27.05884]
[1779203826826,35.54,76543.58,20.1,0.30535,0.00013,26.99581]
[1779203829577,35.54,76538.4,20.1,0.3047,0.00013,26.96825]
[1779203830081,35.55,76540.18,20.1,0.30493,0.00013,26.97799]
[1779203833825,35.55,76546.07,20.1,0.30569,0.00013,27.01007]
[1779203837496,35.55,76547.25,20.1,0.30586,0.00013,27.01682]
[1779203837849,35.55,76547.25,20.1,0.30586,0.00013,27.01682]
[1779203843948,35.55,76550.91,20.1,0.30634,0.00013,27.03714]
[1779203849006,35.55,76551.41,20.1,0.30642,0.00013,27.04015]
[1779203852855,35.56,76547.79,20.1,0.30596,0.00013,27.02102]
[1779203854517,35.56,76547.87,20.1,0.30596,0.00013,27.01842]
[1779203854609,35.56,76547.87,20.1,0.30596,0.00013,27.01842]
[1779203854629,35.56,76547.87,20.1,0.30596,0.00013,27.01842]
[1779203854792,35.56,76547.87,20.1,0.30596,0.00013,27.01842]
[1779203855271,35.56,76550.14,20.1,0.30625,0.00013,27.03077]
[1779203855527,35.56,76550.14,20.1,0.30625,0.00013,27.03077]
[1779203855619,35.56,76559.45,20.1,0.30745,0.00013,27.08057]
[1779203861066,35.56,76561.42,20.1,0.30771,0.00013,27.09123]
[1779203866101,35.56,76564.76,20.1,0.30814,0.00013,27.10919]
[1779203871136,35.56,76565.07,20.1,0.30818,0.00013,27.11095]
[1779203876170,35.56,76562.19,20.1,0.30782,0.00013,27.09582]
[1779203881206,35.56,76562.56,20.1,0.30787,0.00013,27.09797]
[1779203886241,35.56,76564.9,20.1,0.30817,0.00013,27.11057]
[1779203891276,35.56,76570.9,20.1,0.30895,0.00013,27.14242]
[1779203894948,35.56,76574.53,20.1,0.30941,0.00013,27.16162]
[1779203895017,35.56,76574.53,20.1,0.30941,0.00013,27.16162]
[1779203895075,35.56,76575.06,20.1,0.30948,0.00013,27.16439]
[1779203895273,35.56,76575.06,20.1,0.30948,0.00013,27.16439]
[1779203899137,35.56,76584.46,20.1,0.31068,0.00013,27.21372]
[1779203901135,35.56,76585.25,20.1,0.31078,0.00013,27.21771]
[1779203901250,35.56,76585.25,20.1,0.31078,0.00013,27.21771]
[1779203902811,35.56,76583.02,20.1,0.31049,0.00013,27.2059]
[1779203902912,35.56,76571.76,20.1,0.30904,0.00013,27.14639]
[1779203904753,35.56,76569.28,20.1,0.30872,0.00013,27.13323]
[1779203908530,35.56,76569.54,20.1,0.30876,0.00013,27.13458]
[1779203914437,35.56,76561.31,20.1,0.30768,0.00013,27.08782]
[1779203919472,35.56,76560.83,20.1,0.30763,0.00013,27.08545]
[1779203920932,35.56,76560.83,20.1,0.30763,0.00013,27.08545]
[1779203921679,35.56,76560.97,20.1,0.30765,0.00013,27.08623]
[1779203922810,35.56,76554.37,20.1,0.3068,0.00013,27.05108]
[1779203924247,35.56,76551.06,20.1,0.30638,0.00013,27.03354]
[1779203924311,35.56,76551.06,20.1,0.30638,0.00013,27.03354]
[1779203924836,35.56,76551.06,20.1,0.30638,0.00013,27.03354]
[1779203926525,35.56,76567.8,20.1,0.30853,0.00013,27.12286]
[1779203929722,35.56,76570.09,20.1,0.30883,0.00013,27.135]
[1779203929760,35.56,76570.09,20.1,0.30883,0.00013,27.135]
[1779203935588,35.56,76574.37,20.1,0.30937,0.00013,27.15747]
[1779203936284,35.56,76574.37,20.1,0.30937,0.00013,27.15747]
[1779203936436,35.56,76574.37,20.1,0.30937,0.00013,27.15747]
[1779203941629,35.56,76574.93,20.1,0.30944,0.00013,27.16024]
[1779203942097,35.56,76574.93,20.1,0.30944,0.00013,27.16024]
[1779203942112,35.56,76574.93,20.1,0.30944,0.00013,27.16024]
[1779203942328,35.56,76574.93,20.1,0.30944,0.00013,27.16024]
[1779203942454,35.56,76574.93,20.1,0.30944,0.00013,27.16024]
[1779203942627,35.56,76574.93,20.1,0.30944,0.00013,27.16024]
[1779203945515,35.56,76581.53,20.1,0.31029,0.00013,27.19491]
[1779203950693,35.56,76582.88,20.1,0.31045,0.00013,27.20159]
[1779203952322,35.56,76582.95,20.1,0.31046,0.00013,27.20189]
[1779203952526,35.56,76582.95,20.1,0.31046,0.00013,27.20189]
[1779203952574,35.56,76582.95,20.1,0.31046,0.00013,27.20189]
[1779203955275,35.56,76592.97,20.1,0.31174,0.00013,27.25423]
[1779203957357,35.56,76591.72,20.1,0.31157,0.00013,27.24743]
[1779203957826,35.56,76591.72,20.1,0.31157,0.00013,27.24743]
[1779203958328,35.56,76587.03,20.1,0.31096,0.00013,27.2227]
[1779203960896,35.55,76581.87,20.1,0.31029,0.00013,27.19538]
[1779203960961,35.55,76581.87,20.1,0.31029,0.00013,27.19538]
[1779203961063,35.55,76581.87,20.1,0.31029,0.00013,27.19538]
[1779203965320,35.55,76570.4,20.1,0.30881,0.00013,27.13456]
[1779203968691,35.55,76570.12,20.1,0.30878,0.00013,27.13303]
[1779203971006,35.55,76564.83,20.1,0.3081,0.00013,27.10494]
[1779203971689,35.55,76563.03,20.1,0.30785,0.00013,27.09215]
[1779203971707,35.55,76563.03,20.1,0.30785,0.00013,27.09215]
[1779203971841,35.55,76548.68,20.1,0.30601,0.00013,27.01556]
[1779203972175,35.55,76548.68,20.1,0.30601,0.00013,27.01556]
[1779203972545,35.55,76548.68,20.1,0.30601,0.00013,27.01556]
[1779203973008,35.55,76548.68,20.1,0.30601,0.00013,27.01556]
[1779203973052,35.55,76548.68,20.1,0.30601,0.00013,27.01556]
[1779203973059,35.55,76548.68,20.1,0.30601,0.00013,27.01556]
[1779203973057,35.55,76539.11,20.1,0.30478,0.00013,26.96426]
[1779203973219,35.55,76539.11,20.1,0.30478,0.00013,26.96426]
[1779203973965,35.55,76539.11,20.1,0.30478,0.00013,26.96426]
[1779203974023,35.55,76539.11,20.1,0.30478,0.00013,26.96426]
[1779203974034,35.55,76539.11,20.1,0.30478,0.00013,26.96426]
[1779203976055,35.56,76537.23,20.1,0.30455,0.00013,26.95443]
[1779203976250,35.56,76533.71,20.1,0.3041,0.00013,26.93561]
[1779203976349,35.56,76533.71,20.1,0.3041,0.00013,26.93561]
[1779203976369,35.56,76533.71,20.1,0.3041,0.00013,26.93561]
[1779203976448,35.56,76533.71,20.1,0.3041,0.00013,26.93561]
[1779203976876,35.56,76523.14,20.1,0.30276,0.00013,26.8786]
[1779203977222,35.56,76523.14,20.1,0.30276,0.00013,26.8786]
[1779203977298,35.56,76523.14,20.1,0.30276,0.00013,26.8786]
[1779203978303,35.56,76523.46,20.1,0.3028,0.00013,26.88048]
[1779203979354,35.56,76519.68,20.1,0.30233,0.00013,26.86014]
[1779203979355,35.56,76519.68,20.1,0.30233,0.00013,26.86014]
[1779203979362,35.56,76519.68,20.1,0.30233,0.00013,26.86014]
[1779203979835,35.56,76519.68,20.1,0.30233,0.00013,26.86014]
[1779203979849,35.56,76519.68,20.1,0.30233,0.00013,26.86014]
[1779203979885,35.56,76519.68,20.1,0.30233,0.00013,26.86014]
[1779203980356,35.56,76517.07,20.1,0.302,0.00013,26.84615]
[1779203981108,35.56,76517.07,20.1,0.302,0.00013,26.84615]
[1779203981781,35.56,76509.86,20.1,0.30108,0.00013,26.80689]
[1779203982200,35.56,76512.79,20.1,0.30146,0.00013,26.82311]
[1779203982933,35.56,76512.79,20.1,0.30146,0.00013,26.82311]
[1779203986373,35.56,76515.02,20.1,0.30177,0.00013,26.83613]
[1779203991982,35.57,76513.64,20.1,0.30162,0.00013,26.82992]
[1779203992837,35.57,76513.64,20.1,0.30162,0.00013,26.82992]
[1779203993894,35.57,76513.49,20.1,0.30161,0.00013,26.82932]
[1779203993906,35.57,76513.49,20.1,0.30161,0.00013,26.82932]
[1779203993991,35.57,76513.49,20.1,0.30161,0.00013,26.82932]
[1779203994893,35.57,76512.29,20.1,0.30146,0.00013,26.82301]
[1779203996469,35.57,76506.78,20.1,0.30077,0.00013,26.79318]
[1779203998400,35.58,76506.35,20.1,0.30072,0.00013,26.79134]
[1779203998446,35.58,76506.35,20.1,0.30072,0.00013,26.79134]
[1779203998450,35.58,76506.35,20.1,0.30072,0.00013,26.79134]
[1779204000167,35.58,76497.28,20.1,0.29958,0.00013,26.74198]
[1779204002990,35.58,76497.2,20.1,0.29957,0.00013,26.74164]
[1779204007292,35.58,76497.81,20.1,0.29965,0.00013,26.74511]
[1779204008128,35.58,76497.81,20.1,0.29965,0.00013,26.74511]
[1779204008218,35.58,76490.15,20.1,0.29868,0.00013,26.70307]
[1779204008709,35.58,76490.15,20.1,0.29868,0.00013,26.70307]
[1779204009417,35.58,76481.95,20.1,0.29764,0.00013,26.65791]
[1779204010119,35.58,76479.05,20.1,0.29728,0.00013,26.64196]
[1779204010463,35.58,76479.05,20.1,0.29728,0.00013,26.64196]
[1779204010568,35.58,76479.05,20.1,0.29728,0.00013,26.64196]
[1779204010738,35.58,76479.05,20.1,0.29728,0.00013,26.64196]
[1779204010868,35.58,76479.05,20.1,0.29728,0.00013,26.64196]
[1779204010885,35.58,76479.05,20.1,0.29728,0.00013,26.64196]
[1779204010915,35.58,76479.05,20.1,0.29728,0.00013,26.64196]
[1779204011053,35.58,76479.05,20.1,0.29728,0.00013,26.64196]
[1779204011129,35.58,76461.64,20.1,0.29507,0.00013,26.54512]
[1779204011168,35.58,76461.64,20.1,0.29507,0.00013,26.54512]
[1779204011214,35.58,76461.64,20.1,0.29507,0.00013,26.54512]
[1779204011329,35.58,76461.64,20.1,0.29507,0.00013,26.54512]
[1779204011376,35.58,76461.64,20.1,0.29507,0.00013,26.54512]
[1779204011591,35.58,76461.64,20.1,0.29507,0.00013,26.54512]
[1779204012136,35.58,76461.64,20.1,0.29507,0.00013,26.54512]
[1779204012711,35.58,76456.13,20.1,0.29438,0.00013,26.51418]
[1779204013771,35.58,76455.86,20.1,0.29434,0.00013,26.51256]
[1779204014250,35.58,76455.4,20.1,0.29428,0.00013,26.5099]
[1779204015182,35.58,76455.52,20.1,0.29429,0.00013,26.51049]
[1779204015704,35.58,76455.52,20.1,0.29429,0.00013,26.51049]
[1779204017172,35.57,76440.32,20.1,0.29238,0.00013,26.42512]
[1779204018326,35.57,76440.32,20.1,0.29238,0.00013,26.42512]
[1779204019336,35.57,76436.02,20.1,0.29183,0.00013,26.40086]
[1779204019483,35.57,76436.02,20.1,0.29183,0.00013,26.40086]
[1779204024721,35.57,76441.2,20.1,0.29248,0.00013,26.43001]
[1779204024815,35.57,76441.2,20.1,0.29248,0.00013,26.43001]
[1779204024832,35.57,76441.2,20.1,0.29248,0.00013,26.43001]
[1779204024941,35.57,76441.2,20.1,0.29248,0.00013,26.43001]
[1779204025340,35.57,76447.65,20.1,0.29329,0.00013,26.4662]
[1779204025403,35.57,76447.65,20.1,0.29329,0.00013,26.4662]
[1779204025691,35.57,76447.65,20.1,0.29329,0.00013,26.4662]
[1779204026380,35.57,76452.39,20.1,0.29389,0.00013,26.49275]
[1779204030065,35.57,76456.09,20.1,0.29435,0.00013,26.51322]
[1779204032311,35.57,76461.5,20.1,0.29501,0.00013,26.53985]
[1779204033361,35.57,76460.66,20.1,0.2949,0.00013,26.53506]
[1779204039636,35.57,76469.65,20.1,0.29602,0.00013,26.58438]
[1779204044551,35.56,76466.73,20.1,0.29563,0.00013,26.56727]
[1779204046046,35.56,76468.71,20.1,0.29587,0.00013,26.57814]
[1779204050410,35.56,76480.84,20.1,0.29738,0.00013,26.64424]
[1779204051254,35.56,76480.84,20.1,0.29738,0.00013,26.64424]
[1779204051554,35.56,76480.84,20.1,0.29738,0.00013,26.64424]
[1779204051736,35.56,76480.84,20.1,0.29738,0.00013,26.64424]
[1779204052199,35.56,76480.84,20.1,0.29738,0.00013,26.64424]
[1779204052455,35.56,76477.89,20.1,0.297,0.00013,26.62771]
[1779204052476,35.56,76466.14,20.1,0.29551,0.00013,26.56229]
[1779204053614,35.56,76466.14,20.1,0.29551,0.00013,26.56229]
[1779204055356,35.56,76464.54,20.1,0.2953,0.00013,26.55312]
[1779204055414,35.56,76464.54,20.1,0.2953,0.00013,26.55312]
[1779204057216,35.56,76462.3,20.1,0.29502,0.00013,26.54051]
[1779204058340,35.55,76454.39,20.1,0.29402,0.00013,26.49613]
[1779204059838,35.55,76454.45,20.1,0.29402,0.00013,26.49639]
[1779204066199,35.55,76456.41,20.1,0.29426,0.00013,26.50691]
[1779204066270,35.55,76457.41,20.1,0.29438,0.00013,26.51242]
[1779204066285,35.55,76457.41,20.1,0.29438,0.00013,26.51242]
[1779204068537,35.55,76472.29,20.1,0.29625,0.00013,26.59497]
[1779204069643,35.55,76472.29,20.1,0.29625,0.00013,26.59497]
[1779204073756,35.55,76478.25,20.1,0.29699,0.00013,26.62734]
[1779204073840,35.55,76478.25,20.1,0.29699,0.00013,26.62734]
[1779204073841,35.55,76478.25,20.1,0.29699,0.00013,26.62734]
[1779204074866,35.55,76478.65,20.1,0.29704,0.00013,26.62937]
[1779204075207,35.55,76478.65,20.1,0.29704,0.00013,26.62937]
[1779204075426,35.55,76482.63,20.1,0.29753,0.00013,26.65119]
[1779204075534,35.55,76482.63,20.1,0.29753,0.00013,26.65119]
[1779204075643,35.55,76482.63,20.1,0.29753,0.00013,26.65119]
[1779204075654,35.55,76488.51,20.1,0.29827,0.00013,26.68344]
[1779204076915,35.55,76488.51,20.1,0.29827,0.00013,26.68344]
[1779204078776,35.55,76486.92,20.1,0.29807,0.00013,26.67471]
[1779204080382,35.55,76487.17,20.1,0.29811,0.00013,26.67611]
[1779204085656,35.55,76487.83,20.1,0.29819,0.00013,26.6798]
[1779204090536,35.55,76489.1,20.1,0.29835,0.00013,26.68685]
[1779204090599,35.55,76489.1,20.1,0.29835,0.00013,26.68685]
[1779204090780,35.55,76489.1,20.1,0.29835,0.00013,26.68685]
[1779204094904,35.55,76493.2,20.1,0.29886,0.00013,26.70633]
[1779204096475,35.55,76497.04,20.1,0.29935,0.00013,26.72745]
[1779204097132,35.55,76497.04,20.1,0.29935,0.00013,26.72745]
[1779204097728,35.55,76496.79,20.1,0.29931,0.00013,26.72604]
[1779204099014,35.55,76496.85,20.1,0.29932,0.00013,26.72642]
[1779204101889,35.55,76493.87,20.1,0.29895,0.00013,26.7102]
[1779204107928,35.55,76491.33,20.1,0.29864,0.00013,26.69668]
[1779204107978,35.55,76491.33,20.1,0.29864,0.00013,26.69668]
[1779204109935,35.55,76483.1,20.1,0.2976,0.00013,26.65145]
[1779204112516,35.55,76483.45,20.1,0.29765,0.00013,26.65373]
[1779204112565,35.55,76483.45,20.1,0.29765,0.00013,26.65373]
[1779204112619,35.55,76483.45,20.1,0.29765,0.00013,26.65373]
[1779204112864,35.55,76483.45,20.1,0.29765,0.00013,26.65373]
[1779204112882,35.55,76477.68,20.1,0.29692,0.00013,26.62193]
[1779204113852,35.55,76468.0,20.1,0.29569,0.00013,26.56801]
[1779204114797,35.55,76468.0,20.1,0.29569,0.00013,26.56801]
[1779204115822,35.55,76467.99,20.1,0.29569,0.00013,26.56782]
[1779204121908,35.55,76468.57,20.1,0.29574,0.00013,26.5702]
[1779204123922,35.55,76481.0,20.1,0.29731,0.00013,26.63886]
[1779204128231,35.54,76475.77,20.1,0.29663,0.00013,26.60934]
[1779204130781,35.54,76479.53,20.1,0.2971,0.00013,26.62964]
[1779204131149,35.54,76479.53,20.1,0.2971,0.00013,26.62964]
[1779204134514,35.54,76482.34,20.1,0.29743,0.00013,26.64439]
[1779204134767,35.54,76482.34,20.1,0.29743,0.00013,26.64439]
[1779204135330,35.54,76486.89,20.1,0.298,0.00013,26.66933]
[1779204136009,35.54,76494.07,20.1,0.29891,0.00013,26.70867]
[1779204141043,35.54,76497.74,20.1,0.29938,0.00013,26.72911]
[1779204142831,35.54,76496.5,20.1,0.29923,0.00013,26.72234]
[1779204143057,35.54,76491.91,20.1,0.29864,0.00013,26.69714]
[1779204144166,35.54,76491.91,20.1,0.29864,0.00013,26.69714]
[1779204149889,35.53,76479.31,20.1,0.29701,0.00013,26.62621]
[1779204149990,35.53,76479.31,20.1,0.29701,0.00013,26.62621]
[1779204150052,35.53,76479.31,20.1,0.29701,0.00013,26.62621]
[1779204150083,35.53,76479.31,20.1,0.29701,0.00013,26.62621]
[1779204150132,35.53,76479.31,20.1,0.29701,0.00013,26.62621]
[1779204150906,35.53,76477.18,20.1,0.29674,0.00013,26.61423]
[1779204151840,35.53,76475.62,20.1,0.29652,0.00013,26.60214]
[1779204152865,35.53,76476.79,20.1,0.29666,0.00013,26.60847]
[1779204153263,35.53,76476.79,20.1,0.29666,0.00013,26.60847]
[1779204153734,35.53,76476.19,20.1,0.29658,0.00013,26.60498]
[1779204155427,35.53,76474.39,20.1,0.29635,0.00013,26.59467]
[1779204157659,35.53,76472.38,20.1,0.29609,0.00013,26.58321]
[1779204157674,35.53,76472.38,20.1,0.29609,0.00013,26.58321]
[1779204161287,35.52,76469.29,20.1,0.29569,0.00013,26.56563]
[1779204161618,35.52,76468.61,20.1,0.2956,0.00013,26.56172]
[1779204161701,35.52,76468.61,20.1,0.2956,0.00013,26.56172]
[1779204162041,35.52,76468.61,20.1,0.2956,0.00013,26.56172]
[1779204162234,35.52,76468.61,20.1,0.2956,0.00013,26.56172]
[1779204162248,35.52,76447.37,20.1,0.29292,0.00013,26.44276]
[1779204162407,35.52,76447.37,20.1,0.29292,0.00013,26.44276]
[1779204162640,35.52,76447.37,20.1,0.29292,0.00013,26.44276]
[1779204163931,35.52,76438.55,20.1,0.29181,0.00013,26.39308]
[1779204168295,35.52,76439.29,20.1,0.2919,0.00013,26.39739]
[1779204171668,35.52,76438.76,20.1,0.29184,0.00013,26.39452]
[1779204174506,35.52,76439.74,20.1,0.29196,0.00013,26.40016]
[1779204174543,35.52,76439.74,20.1,0.29196,0.00013,26.40016]
[1779204174611,35.52,76439.74,20.1,0.29196,0.00013,26.40016]
[1779204174996,35.52,76439.74,20.1,0.29196,0.00013,26.40016]
[1779204180380,35.52,76445.53,20.1,0.29269,0.00013,26.43279]
[1779204184745,35.52,76444.21,20.1,0.29253,0.00013,26.42538]
[1779204190406,35.53,76438.28,20.1,0.29179,0.00013,26.39224]
[1779204192763,35.53,76438.96,20.1,0.29187,0.00013,26.39611]
[1779204198461,35.53,76446.67,20.1,0.29285,0.00013,26.43961]
[1779204203497,35.53,76441.87,20.1,0.29224,0.00013,26.41262]
[1779204204679,35.53,76441.87,20.1,0.29224,0.00013,26.41262]
[1779204204770,35.53,76441.87,20.1,0.29224,0.00013,26.41262]
[1779204204895,35.53,76441.87,20.1,0.29224,0.00013,26.41262]
[1779204205200,35.53,76441.87,20.1,0.29224,0.00013,26.41262]
[1779204205209,35.53,76441.87,20.1,0.29224,0.00013,26.41262]
[1779204205491,35.53,76435.62,20.1,0.29146,0.00013,26.37739]
[1779204205645,35.53,76435.62,20.1,0.29146,0.00013,26.37739]
[1779204205847,35.53,76435.62,20.1,0.29146,0.00013,26.37739]
[1779204205947,35.53,76435.62,20.1,0.29146,0.00013,26.37739]
[1779204206180,35.53,76420.21,20.1,0.28953,0.00013,26.29012]
[1779204206847,35.53,76420.21,20.1,0.28953,0.00013,26.29012]
[1779204206897,35.53,76420.21,20.1,0.28953,0.00013,26.29012]
[1779204211395,35.53,76429.32,20.1,0.29068,0.00013,26.34233]
[1779204216647,35.53,76431.24,20.1,0.29091,0.00013,26.35045]
[1779204221682,35.53,76428.33,20.1,0.29056,0.00013,26.3343]
[1779204226716,35.53,76428.87,20.1,0.29064,0.00013,26.33778]
[1779204231752,35.54,76430.2,20.1,0.29081,0.00013,26.34569]
[1779204236787,35.54,76433.4,20.1,0.29122,0.00013,26.36408]
[1779204240143,35.54,76431.39,20.1,0.29097,0.00013,26.35286]
[1779204240149,35.54,76431.39,20.1,0.29097,0.00013,26.35286]
[1779204240420,35.54,76429.31,20.1,0.29071,0.00013,26.34116]
[1779204240554,35.54,76429.31,20.1,0.29071,0.00013,26.34116]
[1779204240649,35.54,76429.31,20.1,0.29071,0.00013,26.34116]
[1779204240815,35.54,76419.21,20.1,0.28945,0.00013,26.28394]
[1779204242765,35.54,76414.13,20.1,0.28881,0.00013,26.25517]
[1779204242927,35.54,76414.13,20.1,0.28881,0.00013,26.25517]
[1779204244843,35.54,76425.84,20.1,0.29029,0.00013,26.32219]
[1779204246042,35.54,76425.84,20.1,0.29029,0.00013,26.32219]
[1779204247502,35.54,76430.32,20.1,0.29086,0.00013,26.34774]
[1779204252899,35.54,76431.39,20.1,0.291,0.00013,26.35417]
[1779204257934,35.54,76432.95,20.1,0.2912,0.00013,26.36329]
[1779204259014,35.54,76432.95,20.1,0.2912,0.00013,26.36329]
[1779204264983,35.55,76433.52,20.1,0.29128,0.00013,26.36682]
[1779204266530,35.55,76433.17,20.1,0.29124,0.00013,26.3649]
[1779204267575,35.55,76433.0,20.1,0.29122,0.00013,26.36399]
[1779204268195,35.55,76433.0,20.1,0.29122,0.00013,26.36399]
[1779204268279,35.55,76433.0,20.1,0.29122,0.00013,26.36399]
[1779204268586,35.55,76430.41,20.1,0.2909,0.00013,26.3494]
[1779204268649,35.55,76430.41,20.1,0.2909,0.00013,26.3494]
[1779204268769,35.55,76430.41,20.1,0.2909,0.00013,26.3494]
[1779204268931,35.55,76430.41,20.1,0.2909,0.00013,26.3494]
[1779204269011,35.55,76420.57,20.1,0.28966,0.00013,26.29369]
[1779204269734,35.55,76420.57,20.1,0.28966,0.00013,26.29369]
[1779204270576,35.55,76413.76,20.1,0.28882,0.00013,26.25508]
[1779204270759,35.55,76413.76,20.1,0.28882,0.00013,26.25508]
[1779204274148,35.55,76405.17,20.1,0.28774,0.00012,26.20332]
[1779204274813,35.55,76404.63,20.1,0.28767,0.00012,26.20045]
[1779204275858,35.55,76404.72,20.1,0.28769,0.00012,26.20117]
[1779204277219,35.55,76404.83,20.1,0.28771,0.00012,26.20201]
[1779204277258,35.55,76404.83,20.1,0.28771,0.00012,26.20201]
[1779204277773,35.55,76407.58,20.1,0.28806,0.00012,26.21793]
[1779204281746,35.56,76404.59,20.1,0.2877,0.00012,26.20169]
[1779204283576,35.56,76404.26,20.1,0.28767,0.00012,26.20024]
[1779204287541,35.56,76404.53,20.1,0.28773,0.00012,26.20266]
[1779204289683,35.56,76402.27,20.1,0.28745,0.00012,26.19017]
[1779204290005,35.56,76402.27,20.1,0.28745,0.00012,26.19017]
[1779204293232,35.57,76401.42,20.1,0.28736,0.00012,26.186]
[1779204293530,35.57,76395.13,20.1,0.28658,0.00012,26.15021]
[1779204294795,35.57,76386.53,20.1,0.28552,0.00012,26.10108]
[1779204295339,35.57,76386.53,20.1,0.28552,0.00012,26.10108]
[1779204295392,35.57,76386.53,20.1,0.28552,0.00012,26.10108]
[1779204295429,35.57,76386.53,20.1,0.28552,0.00012,26.10108]
[1779204298401,35.57,76379.01,20.1,0.28461,0.00012,26.05875]
[1779204298612,35.57,76378.69,20.1,0.28458,0.00012,26.05726]
[1779204299088,35.57,76378.69,20.1,0.28458,0.00012,26.05726]
[1779204300423,35.57,76377.13,20.1,0.28439,0.00012,26.04862]
[1779204301436,35.58,76376.18,20.1,0.28428,0.00012,26.0435]
[1779204301883,35.58,76374.95,20.1,0.28414,0.00012,26.03676]
[1779204301916,35.58,76374.95,20.1,0.28414,0.00012,26.03676]
[1779204301925,35.58,76374.95,20.1,0.28414,0.00012,26.03676]
[1779204302476,35.58,76374.95,20.1,0.28414,0.00012,26.03676]
[1779204303389,35.58,76377.62,20.1,0.28447,0.00012,26.0524]
[1779204304270,35.58,76385.34,20.1,0.28544,0.00012,26.09725]
[1779204304390,35.58,76385.34,20.1,0.28544,0.00012,26.09725]
[1779204304609,35.58,76389.89,20.1,0.28601,0.00012,26.12372]
[1779204305753,35.58,76393.98,20.1,0.28653,0.00012,26.14747]
[1779204310822,35.59,76396.69,20.1,0.2869,0.00012,26.16427]
[1779204315799,35.59,76397.04,20.1,0.28697,0.00012,26.16755]
[1779204316794,35.59,76397.84,20.1,0.28708,0.00012,26.17238]
[1779204316906,35.59,76397.84,20.1,0.28708,0.00012,26.17238]
[1779204317089,35.59,76397.84,20.1,0.28708,0.00012,26.17238]
[1779204318801,35.6,76402.63,20.1,0.28768,0.00012,26.20022]
[1779204319808,35.6,76406.05,20.1,0.28812,0.00012,26.21995]
[1779204320278,35.6,76406.05,20.1,0.28812,0.00012,26.21995]
[1779204320598,35.6,76408.62,20.1,0.28844,0.00012,26.23478]
[1779204320955,35.6,76408.62,20.1,0.28844,0.00012,26.23478]
[1779204321623,35.6,76410.67,20.1,0.2887,0.00012,26.24663]
[1779204322904,35.6,76418.26,20.1,0.28965,0.00013,26.28991]
[1779204323247,35.6,76418.26,20.1,0.28965,0.00013,26.28991]
[1779204323321,35.6,76418.26,20.1,0.28965,0.00013,26.28991]
[1779204324043,35.6,76420.91,20.1,0.28999,0.00013,26.30505]
[1779204329435,35.6,76427.24,20.1,0.29079,0.00013,26.34133]
[1779204334469,35.6,76426.67,20.1,0.29071,0.00013,26.33515]
[1779204339505,35.6,76430.08,20.1,0.29114,0.00013,26.35468]
[1779204340373,35.6,76430.08,20.1,0.29114,0.00013,26.35468]
[1779204340635,35.6,76433.1,20.1,0.29152,0.00013,26.37176]
[1779204346111,35.6,76434.5,20.1,0.2917,0.00013,26.37973]
[1779204346176,35.6,76434.5,20.1,0.2917,0.00013,26.37973]
[1779204346239,35.6,76434.5,20.1,0.2917,0.00013,26.37973]
[1779204346259,35.6,76434.5,20.1,0.2917,0.00013,26.37973]
[1779204346375,35.6,76434.5,20.1,0.2917,0.00013,26.37973]
[1779204346575,35.6,76433.04,20.1,0.29152,0.00013,26.37153]
[1779204346790,35.6,76433.04,20.1,0.29152,0.00013,26.37153]
[1779204347035,35.6,76433.04,20.1,0.29152,0.00013,26.37153]
[1779204347037,35.6,76433.04,20.1,0.29152,0.00013,26.37153]
[1779204347108,35.6,76433.04,20.1,0.29152,0.00013,26.37153]
[1779204347205,35.6,76433.04,20.1,0.29152,0.00013,26.37153]
[1779204347350,35.6,76433.04,20.1,0.29152,0.00013,26.37153]
[1779204347355,35.6,76414.59,20.1,0.28921,0.00012,26.26716]
[1779204347818,35.6,76414.59,20.1,0.28921,0.00012,26.26716]
[1779204348305,35.6,76414.59,20.1,0.28921,0.00012,26.26716]
[1779204348414,35.6,76414.59,20.1,0.28921,0.00012,26.26716]
[1779204348458,35.6,76414.59,20.1,0.28921,0.00012,26.26716]
[1779204348511,35.6,76414.59,20.1,0.28921,0.00012,26.26716]
[1779204348840,35.6,76405.74,20.1,0.2881,0.00012,26.21693]
[1779204349187,35.6,76405.74,20.1,0.2881,0.00012,26.21693]
[1779204350751,35.61,76405.49,20.1,0.28808,0.00012,26.21566]
[1779204351807,35.61,76405.41,20.1,0.28807,0.00012,26.21553]
[1779204351908,35.61,76405.41,20.1,0.28807,0.00012,26.21553]
[1779204351917,35.61,76405.41,20.1,0.28807,0.00012,26.21553]
[1779204351988,35.61,76405.41,20.1,0.28807,0.00012,26.21553]
[1779204352051,35.61,76405.41,20.1,0.28807,0.00012,26.21553]
[1779204352054,35.61,76405.41,20.1,0.28807,0.00012,26.21553]
[1779204352072,35.61,76405.41,20.1,0.28807,0.00012,26.21553]
[1779204352161,35.61,76405.41,20.1,0.28807,0.00012,26.21553]
[1779204352167,35.61,76406.07,20.1,0.28816,0.00012,26.21945]
[1779204352746,35.61,76406.07,20.1,0.28816,0.00012,26.21945]
[1779204353153,35.61,76371.27,20.1,0.28383,0.00012,26.01977]
[1779204354315,35.61,76371.27,20.1,0.28383,0.00012,26.01977]
[1779204354493,35.61,76367.34,20.1,0.28335,0.00012,25.99727]
[1779204356096,35.61,76365.17,20.1,0.28309,0.00012,25.98496]
[1779204356704,35.61,76365.56,20.1,0.28314,0.00012,25.98748]
[1779204356772,35.61,76365.56,20.1,0.28314,0.00012,25.98748]
[1779204356831,35.61,76365.56,20.1,0.28314,0.00012,25.98748]
[1779204356846,35.61,76365.56,20.1,0.28314,0.00012,25.98748]
[1779204356895,35.61,76365.56,20.1,0.28314,0.00012,25.98748]
[1779204357028,35.61,76365.56,20.1,0.28314,0.00012,25.98748]
[1779204358519,35.61,76352.99,20.1,0.2816,0.00012,25.9148]
[1779204358875,35.61,76352.99,20.1,0.2816,0.00012,25.9148]
[1779204361170,35.61,76354.23,20.1,0.28175,0.00012,25.9222]
[1779204361404,35.61,76354.23,20.1,0.28175,0.00012,25.9222]
[1779204362356,35.61,76361.15,20.1,0.28261,0.00012,25.96248]
[1779204362756,35.61,76363.25,20.1,0.28287,0.00012,25.9747]
[1779204362903,35.61,76363.25,20.1,0.28287,0.00012,25.9747]
[1779204363081,35.61,76363.25,20.1,0.28287,0.00012,25.9747]
[1779204363101,35.61,76363.25,20.1,0.28287,0.00012,25.9747]
[1779204363110,35.61,76363.25,20.1,0.28287,0.00012,25.9747]
[1779204363146,35.61,76363.25,20.1,0.28287,0.00012,25.9747]
[1779204363186,35.61,76363.25,20.1,0.28287,0.00012,25.9747]
[1779204363286,35.61,76363.25,20.1,0.28287,0.00012,25.9747]
[1779204363308,35.61,76363.25,20.1,0.28287,0.00012,25.9747]
[1779204363423,35.61,76363.25,20.1,0.28287,0.00012,25.9747]
[1779204365384,35.61,76362.45,20.1,0.28277,0.00012,25.9701]
[1779204367899,35.61,76353.65,20.1,0.28169,0.00012,25.9192]
[1779204368016,35.61,76353.65,20.1,0.28169,0.00012,25.9192]
[1779204369121,35.61,76352.8,20.1,0.28159,0.00012,25.91434]
[1779204369248,35.61,76352.8,20.1,0.28159,0.00012,25.91434]
[1779204374227,35.62,76350.05,20.1,0.28126,0.00012,25.89888]
[1779204374241,35.62,76350.05,20.1,0.28126,0.00012,25.89888]
[1779204374301,35.62,76350.05,20.1,0.28126,0.00012,25.89888]
[1779204375805,35.62,76356.8,20.1,0.2821,0.00012,25.93836]
[1779204375921,35.62,76356.8,20.1,0.2821,0.00012,25.93836]
[1779204377014,35.62,76359.66,20.1,0.28245,0.00012,25.95504]
[1779204377661,35.62,76361.3,20.1,0.28266,0.00012,25.96461]
[1779204377965,35.62,76361.3,20.1,0.28266,0.00012,25.96461]
[1779204377977,35.62,76361.3,20.1,0.28266,0.00012,25.96461]
[1779204378195,35.62,76361.3,20.1,0.28266,0.00012,25.96461]
[1779204379556,35.62,76362.04,20.1,0.28275,0.00012,25.96895]
[1779204379777,35.62,76360.6,20.1,0.28257,0.00012,25.96065]
[1779204380076,35.62,76360.6,20.1,0.28257,0.00012,25.96065]
[1779204388591,35.62,76366.71,20.1,0.28334,0.00012,25.99636]
[1779204388851,35.62,76369.72,20.1,0.28371,0.00012,26.01378]
[1779204390577,35.62,76375.0,20.1,0.28437,0.00012,26.04462]
[1779204395938,35.63,76373.88,20.1,0.28425,0.00012,26.03648]
[1779204396012,35.63,76374.55,20.1,0.28434,0.00012,26.04067]
[1779204396875,35.63,76374.55,20.1,0.28434,0.00012,26.04067]
[1779204397844,35.63,76371.82,20.1,0.28401,0.00012,26.02507]
[1779204397937,35.63,76371.82,20.1,0.28401,0.00012,26.02507]
[1779204397961,35.63,76371.82,20.1,0.28401,0.00012,26.02507]
[1779204399912,35.63,76362.86,20.1,0.2829,0.00012,25.97342]
[1779204400151,35.63,76362.86,20.1,0.2829,0.00012,25.97342]
[1779204401782,35.63,76366.46,20.1,0.28335,0.00012,25.99432]
[1779204402807,35.63,76372.38,20.1,0.28408,0.00012,26.02853]
[1779204403800,35.63,76370.9,20.1,0.2839,0.00012,26.01996]
[1779204406275,35.63,76369.41,20.1,0.28371,0.00012,26.01133]
[1779204407786,35.63,76370.48,20.1,0.28385,0.00012,26.01767]
[1779204408287,35.63,76370.48,20.1,0.28385,0.00012,26.01767]
[1779204408392,35.63,76370.48,20.1,0.28385,0.00012,26.01767]
[1779204408569,35.63,76370.48,20.1,0.28385,0.00012,26.01767]
[1779204409541,35.63,76371.02,20.1,0.28392,0.00012,26.02096]
[1779204409869,35.63,76380.19,20.1,0.28506,0.00012,26.07397]
[1779204410009,35.63,76380.64,20.1,0.28512,0.00012,26.07685]
[1779204410729,35.63,76380.64,20.1,0.28512,0.00012,26.07685]
[1779204410742,35.63,76380.64,20.1,0.28512,0.00012,26.07685]
[1779204410747,35.63,76380.64,20.1,0.28512,0.00012,26.07685]
[1779204410799,35.63,76380.64,20.1,0.28512,0.00012,26.07685]
[1779204410828,35.63,76380.64,20.1,0.28512,0.00012,26.07685]
[1779204411011,35.63,76377.37,20.1,0.28472,0.00012,26.05833]
[1779204412363,35.63,76377.37,20.1,0.28472,0.00012,26.05833]
[1779204414148,35.63,76368.54,20.1,0.28363,0.00012,26.00732]
[1779204414299,35.63,76368.54,20.1,0.28363,0.00012,26.00732]
[1779204416648,35.63,76364.01,20.1,0.28307,0.00012,25.98112]
[1779204420048,35.63,76369.64,20.1,0.28376,0.00012,26.01368]
[1779204421732,35.63,76375.77,20.1,0.28452,0.00012,26.04902]
[1779204421774,35.63,76375.77,20.1,0.28452,0.00012,26.04902]
[1779204421863,35.63,76375.77,20.1,0.28452,0.00012,26.04902]
[1779204423570,35.63,76376.45,20.1,0.28461,0.00012,26.0529]
[1779204423661,35.63,76378.9,20.1,0.28491,0.00012,26.06695]
[1779204424006,35.63,76378.9,20.1,0.28491,0.00012,26.06695]
[1779204429138,35.64,76382.66,20.1,0.2854,0.00012,26.08959]
[1779204430122,35.64,76382.66,20.1,0.2854,0.00012,26.08959]
[1779204430164,35.64,76382.66,20.1,0.2854,0.00012,26.08959]
[1779204436044,35.64,76381.37,20.1,0.28527,0.00012,26.08349]
[1779204436124,35.64,76381.37,20.1,0.28527,0.00012,26.08349]
[1779204436183,35.64,76381.37,20.1,0.28527,0.00012,26.08349]
[1779204436204,35.64,76381.37,20.1,0.28527,0.00012,26.08349]
[1779204436683,35.64,76373.0,20.1,0.28424,0.00012,26.03553]
[1779204436810,35.64,76373.0,20.1,0.28424,0.00012,26.03553]
[1779204437039,35.64,76373.0,20.1,0.28424,0.00012,26.03553]
[1779204437047,35.64,76373.0,20.1,0.28424,0.00012,26.03553]
[1779204439077,35.64,76365.25,20.1,0.28328,0.00012,25.99074]
[1779204442923,35.64,76361.69,20.1,0.28284,0.00012,25.97023]
[1779204446144,35.64,76362.15,20.1,0.2829,0.00012,25.97297]
[1779204446175,35.64,76362.15,20.1,0.2829,0.00012,25.97297]
[1779204446430,35.64,76362.15,20.1,0.2829,0.00012,25.97297]
[1779204450449,35.65,76369.89,20.1,0.28387,0.00012,26.01835]
[1779204450860,35.65,76371.06,20.1,0.28402,0.00012,26.02528]
[1779204451293,35.65,76378.13,20.1,0.28488,0.00012,26.06289]
[1779204452308,35.65,76378.13,20.1,0.28488,0.00012,26.06289]
[1779204453321,35.65,76379.53,20.1,0.28506,0.00012,26.07124]
[1779204459349,35.66,76382.63,20.1,0.28549,0.00012,26.091]
[1779204464384,35.66,76383.96,20.1,0.28568,0.00012,26.09994]
[1779204467328,35.66,76389.65,20.1,0.2864,0.00012,26.13306]
[1779204467990,35.67,76393.29,20.1,0.28686,0.00012,26.1541]
[1779204473447,35.67,76399.4,20.1,0.28765,0.00012,26.19008]
[1779204475474,35.67,76400.06,20.1,0.28773,0.00012,26.19401]
[1779204475656,35.67,76400.06,20.1,0.28773,0.00012,26.19401]
[1779204479075,35.67,76400.36,20.1,0.28778,0.00012,26.19635]
[1779204484524,35.68,76409.07,20.1,0.28889,0.00012,26.24666]
[1779204485253,35.68,76409.07,20.1,0.28889,0.00012,26.24666]
[1779204486297,35.68,76410.44,20.1,0.28906,0.00012,26.25455]
[1779204489622,35.68,76410.62,20.1,0.28909,0.00012,26.25589]
[1779204490798,35.68,76410.77,20.1,0.28911,0.00012,26.25694]
[1779204491573,35.68,76400.04,20.1,0.28778,0.00012,26.19608]
[1779204492602,35.68,76400.04,20.1,0.28778,0.00012,26.19608]
[1779204493206,35.68,76398.98,20.1,0.28765,0.00012,26.1902]
[1779204493250,35.68,76398.98,20.1,0.28765,0.00012,26.1902]
[1779204493642,35.68,76398.98,20.1,0.28765,0.00012,26.1902]
[1779204493854,35.68,76396.18,20.1,0.28731,0.00012,26.17441]
[1779204494637,35.68,76396.18,20.1,0.28731,0.00012,26.17441]
[1779204495392,35.68,76392.72,20.1,0.28688,0.00012,26.15484]
[1779204495453,35.68,76392.72,20.1,0.28688,0.00012,26.15484]
[1779204495867,35.68,76387.42,20.1,0.28623,0.00012,26.12475]
[1779204496816,35.68,76379.65,20.1,0.28527,0.00012,26.08044]
[1779204496839,35.68,76379.65,20.1,0.28527,0.00012,26.08044]
[1779204497182,35.68,76379.65,20.1,0.28527,0.00012,26.08044]
[1779204497615,35.68,76379.38,20.1,0.28524,0.00012,26.07917]
[1779204498094,35.68,76379.38,20.1,0.28524,0.00012,26.07917]
[1779204498622,35.68,76378.4,20.1,0.28512,0.00012,26.07346]
[1779204503656,35.69,76380.95,20.1,0.28547,0.00012,26.08948]
[1779204505021,35.69,76381.11,20.1,0.28549,0.00012,26.09067]
[1779204505905,35.69,76382.0,20.1,0.28561,0.00012,26.09604]
[1779204505917,35.69,76382.0,20.1,0.28561,0.00012,26.09604]
[1779204506678,35.69,76382.94,20.1,0.28573,0.00012,26.1017]
[1779204509135,35.69,76383.07,20.1,0.28576,0.00012,26.10278]
[1779204511071,35.7,76381.89,20.1,0.28562,0.00012,26.09635]
[1779204512393,35.7,76381.89,20.1,0.2856,0.00012,26.09323]
[1779204513731,35.7,76382.5,20.1,0.28569,0.00012,26.09707]
[1779204514670,35.7,76382.5,20.1,0.28569,0.00012,26.09707]
[1779204518762,35.7,76395.79,20.1,0.28735,0.00012,26.17366]
[1779204522704,35.7,76396.56,20.1,0.28745,0.00012,26.17833]
[1779204529891,35.7,76403.92,20.1,0.28838,0.00012,26.22069]
[1779204535881,35.7,76406.67,20.1,0.28873,0.00012,26.23659]
[1779204540916,35.71,76403.66,20.1,0.28836,0.00012,26.21969]
[1779204542109,35.71,76403.66,20.1,0.28836,0.00012,26.21969]
[1779204542800,35.71,76401.46,20.1,0.28809,0.00012,26.20723]
[1779204543851,35.71,76399.91,20.1,0.28789,0.00012,26.19848]
[1779204544255,35.71,76399.91,20.1,0.28789,0.00012,26.19848]
[1779204544361,35.71,76399.91,20.1,0.28789,0.00012,26.19848]
[1779204544493,35.71,76399.91,20.1,0.28789,0.00012,26.19848]
[1779204547795,35.71,76406.85,20.1,0.28876,0.00012,26.23809]
[1779204550846,35.71,76406.96,20.1,0.28878,0.00012,26.2388]
[1779204554398,35.71,76410.13,20.1,0.28918,0.00012,26.25686]
[1779204555798,35.71,76416.42,20.1,0.28996,0.00012,26.29247]
[1779204556865,35.71,76419.44,20.1,0.29034,0.00012,26.3095]
[1779204562065,35.71,76423.31,20.1,0.29081,0.00012,26.33106]
[1779204563713,35.71,76423.31,20.1,0.29081,0.00012,26.33106]
[1779204565812,35.71,76423.67,20.1,0.29086,0.00012,26.33298]
[1779204566751,35.71,76423.67,20.1,0.29086,0.00012,26.33298]
[1779204566927,35.71,76425.89,20.1,0.29113,0.00013,26.34545]
[1779204567153,35.71,76425.89,20.1,0.29113,0.00013,26.34545]
[1779204567528,35.71,76425.89,20.1,0.29113,0.00013,26.34545]
[1779204567610,35.71,76431.4,20.1,0.29182,0.00013,26.37638]
[1779204570056,35.7,76434.4,20.1,0.2922,0.00013,26.39316]
[1779204570115,35.7,76434.4,20.1,0.2922,0.00013,26.39316]
[1779204570305,35.7,76434.4,20.1,0.2922,0.00013,26.39316]
[1779204571127,35.7,76436.19,20.1,0.29242,0.00013,26.40316]
[1779204576164,35.7,76431.9,20.1,0.29186,0.00013,26.37564]
[1779204581200,35.7,76433.36,20.1,0.29204,0.00013,26.38374]
[1779204586240,35.7,76434.58,20.1,0.29219,0.00013,26.39046]
[1779204591291,35.7,76435.27,20.1,0.29227,0.00013,26.39417]
[1779204596325,35.7,76435.36,20.1,0.29228,0.00013,26.39449]
[1779204601361,35.7,76434.54,20.1,0.29217,0.00013,26.3897]
[1779204606396,35.7,76433.56,20.1,0.29204,0.00013,26.38401]
[1779204611431,35.7,76432.29,20.1,0.29188,0.00013,26.37673]
[1779204616466,35.7,76434.96,20.1,0.29221,0.00013,26.3916]
[1779204621281,35.7,76434.57,20.1,0.29216,0.00013,26.38926]
[1779204621502,35.7,76434.57,20.1,0.29216,0.00013,26.38926]
[1779204621739,35.7,76434.57,20.1,0.29216,0.00013,26.38926]
[1779204621756,35.7,76452.21,20.1,0.29437,0.00013,26.4878]
[1779204621887,35.7,76452.21,20.1,0.29437,0.00013,26.4878]
[1779204622010,35.7,76452.21,20.1,0.29437,0.00013,26.4878]
[1779204622032,35.7,76452.21,20.1,0.29437,0.00013,26.4878]
[1779204622109,35.7,76452.21,20.1,0.29437,0.00013,26.4878]
[1779204622259,35.7,76452.21,20.1,0.29437,0.00013,26.4878]
[1779204622606,35.7,76452.21,20.1,0.29437,0.00013,26.4878]
[1779204622615,35.7,76464.84,20.1,0.29596,0.00013,26.55779]
[1779204622840,35.7,76464.84,20.1,0.29596,0.00013,26.55779]
[1779204622895,35.7,76464.84,20.1,0.29596,0.00013,26.55779]
[1779204622964,35.7,76464.84,20.1,0.29596,0.00013,26.55779]
[1779204623162,35.7,76464.84,20.1,0.29596,0.00013,26.55779]
[1779204623283,35.7,76464.84,20.1,0.29596,0.00013,26.55779]
[1779204623868,35.7,76471.17,20.1,0.29675,0.00013,26.59259]
[1779204625316,35.7,76470.93,20.1,0.29672,0.00013,26.59105]
[1779204626507,35.69,76470.79,20.1,0.29669,0.00013,26.59006]
[1779204627828,35.69,76473.54,20.1,0.29703,0.00013,26.60502]
[1779204629991,35.69,76484.15,20.1,0.29836,0.00013,26.66265]
[1779204631416,35.69,76485.5,20.1,0.29852,0.00013,26.66978]
[1779204636576,35.68,76486.21,20.1,0.29856,0.00013,26.669]
[1779204637629,35.68,76471.91,20.1,0.29674,0.00013,26.5897]
[1779204642664,35.68,76473.72,20.1,0.29694,0.00013,26.59867]
[1779204647699,35.67,76467.97,20.1,0.29619,0.00013,26.56585]
[1779204649795,35.67,76468.41,20.1,0.29624,0.00013,26.5681]
[1779204651727,35.67,76482.09,20.1,0.29795,0.00013,26.64298]
[1779204652833,35.67,76482.09,20.1,0.29795,0.00013,26.64298]
[1779204652852,35.67,76482.09,20.1,0.29795,0.00013,26.64298]
[1779204653779,35.67,76484.49,20.1,0.29825,0.00013,26.65593]
[1779204653858,35.67,76488.46,20.1,0.29875,0.00013,26.67746]
[1779204654030,35.67,76488.46,20.1,0.29875,0.00013,26.67746]
[1779204654688,35.67,76488.46,20.1,0.29875,0.00013,26.67746]
[1779204654748,35.67,76489.6,20.1,0.29889,0.00013,26.68375]
[1779204655804,35.67,76489.6,20.1,0.29889,0.00013,26.68375]
[1779204658150,35.66,76489.17,20.1,0.29881,0.00013,26.68051]
[1779204658777,35.66,76494.39,20.1,0.29947,0.00013,26.70883]
[1779204659065,35.66,76494.39,20.1,0.29947,0.00013,26.70883]
[1779204659072,35.66,76494.39,20.1,0.29947,0.00013,26.70883]
[1779204659209,35.66,76494.39,20.1,0.29947,0.00013,26.70883]
[1779204659724,35.66,76494.39,20.1,0.29947,0.00013,26.70883]
[1779204659748,35.66,76494.39,20.1,0.29947,0.00013,26.70883]
[1779204659844,35.66,76494.39,20.1,0.29947,0.00013,26.70883]
[1779204660132,35.66,76498.95,20.1,0.30005,0.00013,26.73377]
[1779204660298,35.66,76498.95,20.1,0.30005,0.00013,26.73377]
[1779204660814,35.66,76498.95,20.1,0.30005,0.00013,26.73377]
[1779204660792,35.66,76509.17,20.1,0.30134,0.00013,26.78944]
[1779204660911,35.66,76509.17,20.1,0.30134,0.00013,26.78944]
[1779204661109,35.66,76509.17,20.1,0.30134,0.00013,26.78944]
[1779204661403,35.66,76509.17,20.1,0.30134,0.00013,26.78944]
[1779204661509,35.66,76509.17,20.1,0.30134,0.00013,26.78944]
[1779204661657,35.66,76509.17,20.1,0.30134,0.00013,26.78944]
[1779204661717,35.66,76509.17,20.1,0.30134,0.00013,26.78944]
[1779204661721,35.66,76509.17,20.1,0.30134,0.00013,26.78944]
[1779204661770,35.66,76509.17,20.1,0.30134,0.00013,26.78944]
[1779204661802,35.66,76520.3,20.1,0.30276,0.00013,26.84971]
[1779204663816,35.66,76530.7,20.1,0.30409,0.00013,26.90605]
[1779204664831,35.66,76530.7,20.1,0.30409,0.00013,26.90605]
[1779204669229,35.66,76531.38,20.1,0.30419,0.00013,26.91016]
[1779204669868,35.66,76531.38,20.1,0.30419,0.00013,26.91016]
[1779204670140,35.66,76535.6,20.1,0.30473,0.00013,26.93293]
[1779204670520,35.66,76535.6,20.1,0.30473,0.00013,26.93293]
[1779204670869,35.66,76547.03,20.1,0.30619,0.00013,26.99419]
[1779204671220,35.66,76547.03,20.1,0.30619,0.00013,26.99419]
[1779204671876,35.66,76554.3,20.1,0.30712,0.00013,27.033]
[1779204677621,35.67,76554.3,20.1,0.30713,0.00013,27.03311]
[1779204678925,35.67,76538.07,20.1,0.30505,0.00013,26.94654]
[1779204681353,35.67,76534.71,20.1,0.30463,0.00013,26.92858]
[1779204681413,35.67,76534.71,20.1,0.30463,0.00013,26.92858]
[1779204681587,35.67,76534.71,20.1,0.30463,0.00013,26.92858]
[1779204682050,35.67,76537.6,20.1,0.305,0.00013,26.94431]
[1779204682432,35.67,76537.6,20.1,0.305,0.00013,26.94431]
[1779204682533,35.67,76548.65,20.1,0.30641,0.00013,27.0035]
[1779204687992,35.67,76552.57,20.1,0.30692,0.00013,27.02458]
[1779204692923,35.67,76555.75,20.1,0.30731,0.00013,27.03835]
[1779204693155,35.67,76555.75,20.1,0.30731,0.00013,27.03835]
[1779204693484,35.67,76555.75,20.1,0.30731,0.00013,27.03835]
[1779204693859,35.67,76555.75,20.1,0.30731,0.00013,27.03835]
[1779204694543,35.67,76560.36,20.1,0.3079,0.00013,27.06286]
[1779204694713,35.67,76560.36,20.1,0.3079,0.00013,27.06286]
[1779204694901,35.67,76560.36,20.1,0.3079,0.00013,27.06286]
[1779204695145,35.67,76567.7,20.1,0.30885,0.00013,27.1017]
[1779204695640,35.67,76567.7,20.1,0.30885,0.00013,27.1017]
[1779204695810,35.67,76567.7,20.1,0.30885,0.00013,27.1017]
[1779204695832,35.67,76577.64,20.1,0.31012,0.00013,27.15403]
[1779204697329,35.67,76579.64,20.1,0.31038,0.00013,27.16454]
[1779204697965,35.67,76578.52,20.1,0.31023,0.00013,27.15848]
[1779204698169,35.67,76578.52,20.1,0.31023,0.00013,27.15848]
[1779204698253,35.67,76578.52,20.1,0.31023,0.00013,27.15848]
[1779204698465,35.67,76578.52,20.1,0.31023,0.00013,27.15848]
[1779204698546,35.67,76569.2,20.1,0.30903,0.00013,27.1093]
[1779204699013,35.67,76569.2,20.1,0.30903,0.00013,27.1093]
[1779204699073,35.67,76558.64,20.1,0.30767,0.00013,27.05336]
[1779204704906,35.67,76562.86,20.1,0.30822,0.00013,27.07573]
[1779204705084,35.67,76567.86,20.1,0.30886,0.00013,27.10216]
[1779204705126,35.67,76567.86,20.1,0.30886,0.00013,27.10216]
[1779204705431,35.67,76567.86,20.1,0.30886,0.00013,27.10216]
[1779204705510,35.67,76567.86,20.1,0.30886,0.00013,27.10216]
[1779204705598,35.67,76567.86,20.1,0.30886,0.00013,27.10216]
[1779204705629,35.67,76567.86,20.1,0.30886,0.00013,27.10216]
[1779204705850,35.67,76567.86,20.1,0.30886,0.00013,27.10216]
[1779204705925,35.67,76579.12,20.1,0.3103,0.00013,27.16144]
[1779204705974,35.67,76579.12,20.1,0.3103,0.00013,27.16144]
[1779204706121,35.67,76579.12,20.1,0.3103,0.00013,27.16144]
[1779204706369,35.67,76579.12,20.1,0.3103,0.00013,27.16144]
[1779204706485,35.67,76579.12,20.1,0.3103,0.00013,27.16144]
[1779204706490,35.67,76579.12,20.1,0.3103,0.00013,27.16144]
[1779204706786,35.67,76579.12,20.1,0.3103,0.00013,27.16144]
[1779204706890,35.67,76589.79,20.1,0.31167,0.00013,27.21725]
[1779204706994,35.67,76589.79,20.1,0.31167,0.00013,27.21725]
[1779204707040,35.67,76589.79,20.1,0.31167,0.00013,27.21725]
[1779204707116,35.67,76589.79,20.1,0.31167,0.00013,27.21725]
[1779204707138,35.67,76589.79,20.1,0.31167,0.00013,27.21725]
[1779204707207,35.67,76589.79,20.1,0.31167,0.00013,27.21725]
[1779204707299,35.67,76589.79,20.1,0.31167,0.00013,27.21725]
[1779204707405,35.67,76589.79,20.1,0.31167,0.00013,27.21725]
[1779204707464,35.67,76589.79,20.1,0.31167,0.00013,27.21725]
[1779204707550,35.67,76589.79,20.1,0.31167,0.00013,27.21725]
[1779204707637,35.67,76589.79,20.1,0.31167,0.00013,27.21725]
[1779204707915,35.67,76589.79,20.1,0.31167,0.00013,27.21725]
[1779204707730,35.67,76607.08,20.1,0.3139,0.00013,27.30704]
[1779204707947,35.67,76607.08,20.1,0.3139,0.00013,27.30704]
[1779204708177,35.67,76607.08,20.1,0.3139,0.00013,27.30704]
[1779204708392,35.67,76607.08,20.1,0.3139,0.00013,27.30704]
[1779204708600,35.67,76607.08,20.1,0.3139,0.00013,27.30704]
[1779204708958,35.66,76600.99,20.1,0.31311,0.00013,27.27524]
[1779204709279,35.66,76600.99,20.1,0.31311,0.00013,27.27524]
[1779204710518,35.66,76596.62,20.1,0.31254,0.00013,27.25233]
[1779204712628,35.66,76591.5,20.1,0.31187,0.00013,27.22531]
[1779204718211,35.66,76592.32,20.1,0.31195,0.00013,27.22858]
[1779204721228,35.66,76589.28,20.1,0.31155,0.00013,27.21241]
[1779204721252,35.66,76589.28,20.1,0.31155,0.00013,27.21241]
[1779204721343,35.66,76589.28,20.1,0.31155,0.00013,27.21241]
[1779204721353,35.66,76589.28,20.1,0.31155,0.00013,27.21241]
[1779204721554,35.66,76589.28,20.1,0.31155,0.00013,27.21241]
[1779204721609,35.66,76589.28,20.1,0.31155,0.00013,27.21241]
[1779204721924,35.66,76589.28,20.1,0.31155,0.00013,27.21241]
[1779204722022,35.65,76585.33,20.1,0.31104,0.00013,27.19161]
[1779204722209,35.65,76585.33,20.1,0.31104,0.00013,27.19161]
[1779204722290,35.65,76585.33,20.1,0.31104,0.00013,27.19161]
[1779204722309,35.65,76585.33,20.1,0.31104,0.00013,27.19161]
[1779204722606,35.65,76585.33,20.1,0.31104,0.00013,27.19161]
[1779204722654,35.65,76567.53,20.1,0.30875,0.00013,27.09782]
[1779204723435,35.65,76567.53,20.1,0.30875,0.00013,27.09782]
[1779204724312,35.65,76572.05,20.1,0.30933,0.00013,27.12166]
[1779204725659,35.65,76571.87,20.1,0.3093,0.00013,27.12067]
[1779204725719,35.65,76571.87,20.1,0.3093,0.00013,27.12067]
[1779204725811,35.65,76571.87,20.1,0.3093,0.00013,27.12067]
[1779204725989,35.65,76572.45,20.1,0.30938,0.00013,27.12368]
[1779204726058,35.65,76572.45,20.1,0.30938,0.00013,27.12368]
[1779204726334,35.65,76572.45,20.1,0.30938,0.00013,27.12368]
[1779204726461,35.65,76572.45,20.1,0.30938,0.00013,27.12368]
[1779204726516,35.65,76572.45,20.1,0.30938,0.00013,27.12368]
[1779204726643,35.65,76572.45,20.1,0.30938,0.00013,27.12368]
[1779204726674,35.65,76572.45,20.1,0.30938,0.00013,27.12368]
[1779204726873,35.65,76572.45,20.1,0.30938,0.00013,27.12368]
[1779204726745,35.65,76555.33,20.1,0.30718,0.00013,27.03296]
[1779204727655,35.65,76555.33,20.1,0.30718,0.00013,27.03296]
[1779204727802,35.65,76555.33,20.1,0.30718,0.00013,27.03296]
[1779204727861,35.65,76545.28,20.1,0.30589,0.00013,26.9794]
[1779204728302,35.65,76545.28,20.1,0.30589,0.00013,26.9794]
[1779204728777,35.65,76545.28,20.1,0.30589,0.00013,26.9794]
[1779204730077,35.65,76546.93,20.1,0.30611,0.00013,26.98839]
[1779204730413,35.65,76546.93,20.1,0.30611,0.00013,26.98839]
[1779204730744,35.65,76546.93,20.1,0.30611,0.00013,26.98839]
[1779204730802,35.65,76546.93,20.1,0.30611,0.00013,26.98839]
[1779204730942,35.65,76546.93,20.1,0.30611,0.00013,26.98839]
[1779204730933,35.65,76533.59,20.1,0.3044,0.00013,26.91699]
[1779204730982,35.65,76533.59,20.1,0.3044,0.00013,26.91699]
[1779204731114,35.65,76533.59,20.1,0.3044,0.00013,26.91699]
[1779204731116,35.65,76533.59,20.1,0.3044,0.00013,26.91699]
[1779204731249,35.65,76533.59,20.1,0.3044,0.00013,26.91699]
[1779204731347,35.65,76533.59,20.1,0.3044,0.00013,26.91699]
[1779204731473,35.65,76533.59,20.1,0.3044,0.00013,26.91699]
[1779204731492,35.65,76533.59,20.1,0.3044,0.00013,26.91699]
[1779204731561,35.65,76533.59,20.1,0.3044,0.00013,26.91699]
[1779204731839,35.65,76533.59,20.1,0.3044,0.00013,26.91699]
[1779204731872,35.65,76533.59,20.1,0.3044,0.00013,26.91699]
[1779204731876,35.65,76533.59,20.1,0.3044,0.00013,26.91699]
[1779204731939,35.66,76524.04,20.1,0.30319,0.00013,26.86568]
[1779204732807,35.66,76524.04,20.1,0.30319,0.00013,26.86568]
[1779204733262,35.66,76525.54,20.1,0.30338,0.00013,26.87388]
[1779204734967,35.66,76527.79,20.1,0.30367,0.00013,26.88611]
[1779204735002,35.66,76527.79,20.1,0.30367,0.00013,26.88611]
[1779204735180,35.66,76529.06,20.1,0.30384,0.00013,26.89308]
[1779204735201,35.66,76529.06,20.1,0.30384,0.00013,26.89308]
[1779204735242,35.66,76529.06,20.1,0.30384,0.00013,26.89308]
[1779204735349,35.66,76529.06,20.1,0.30384,0.00013,26.89308]
[1779204735369,35.66,76529.06,20.1,0.30384,0.00013,26.89308]
[1779204735420,35.66,76529.06,20.1,0.30384,0.00013,26.89308]
[1779204735552,35.66,76529.06,20.1,0.30384,0.00013,26.89308]
[1779204735859,35.66,76529.06,20.1,0.30384,0.00013,26.89308]
[1779204735951,35.66,76529.06,20.1,0.30384,0.00013,26.89308]
[1779204735930,35.66,76506.43,20.1,0.30096,0.00013,26.77066]
[1779204736014,35.66,76506.43,20.1,0.30096,0.00013,26.77066]
[1779204736108,35.66,76506.43,20.1,0.30096,0.00013,26.77066]
[1779204736126,35.66,76506.43,20.1,0.30096,0.00013,26.77066]
[1779204736328,35.66,76506.43,20.1,0.30096,0.00013,26.77066]
[1779204736392,35.66,76506.43,20.1,0.30096,0.00013,26.77066]
[1779204736552,35.66,76506.43,20.1,0.30096,0.00013,26.77066]
[1779204736822,35.66,76506.43,20.1,0.30096,0.00013,26.77066]
[1779204736858,35.66,76503.26,20.1,0.30055,0.00013,26.75305]
[1779204739055,35.66,76509.78,20.1,0.30138,0.00013,26.78849]
[1779204739302,35.66,76509.78,20.1,0.30138,0.00013,26.78849]
[1779204739359,35.66,76509.78,20.1,0.30138,0.00013,26.78849]
[1779204739499,35.66,76509.78,20.1,0.30138,0.00013,26.78849]
[1779204739597,35.66,76509.78,20.1,0.30138,0.00013,26.78849]
[1779204739779,35.66,76509.78,20.1,0.30138,0.00013,26.78849]
[1779204739925,35.66,76509.78,20.1,0.30138,0.00013,26.78849]
[1779204739945,35.66,76492.88,20.1,0.29923,0.00013,26.69623]
[1779204740113,35.66,76492.88,20.1,0.29923,0.00013,26.69623]
[1779204740201,35.66,76492.88,20.1,0.29923,0.00013,26.69623]
[1779204740328,35.66,76492.88,20.1,0.29923,0.00013,26.69623]
[1779204740539,35.66,76492.88,20.1,0.29923,0.00013,26.69623]
[1779204740711,35.66,76492.88,20.1,0.29923,0.00013,26.69623]
[1779204740920,35.65,76480.25,20.1,0.29763,0.00013,26.62655]
[1779204741580,35.65,76480.25,20.1,0.29763,0.00013,26.62655]
[1779204741783,35.65,76480.25,20.1,0.29763,0.00013,26.62655]
[1779204741814,35.65,76480.25,20.1,0.29763,0.00013,26.62655]
[1779204741834,35.65,76480.25,20.1,0.29763,0.00013,26.62655]
[1779204741983,35.65,76483.31,20.1,0.29801,0.00013,26.64318]
[1779204742035,35.65,76483.31,20.1,0.29801,0.00013,26.64318]
[1779204742217,35.65,76483.31,20.1,0.29801,0.00013,26.64318]
[1779204742228,35.65,76483.31,20.1,0.29801,0.00013,26.64318]
[1779204742293,35.65,76483.31,20.1,0.29801,0.00013,26.64318]
[1779204742492,35.65,76483.31,20.1,0.29801,0.00013,26.64318]
[1779204742579,35.65,76483.31,20.1,0.29801,0.00013,26.64318]
[1779204742628,35.65,76483.31,20.1,0.29801,0.00013,26.64318]
[1779204742880,35.65,76483.31,20.1,0.29801,0.00013,26.64318]
[1779204742954,35.65,76494.65,20.1,0.29944,0.00013,26.70519]
[1779204743412,35.65,76505.71,20.1,0.30084,0.00013,26.7657]
[1779204747443,35.65,76510.14,20.1,0.30141,0.00013,26.78992]
[1779204747554,35.65,76510.14,20.1,0.30141,0.00013,26.78992]
[1779204747835,35.65,76510.14,20.1,0.30141,0.00013,26.78992]
[1779204747838,35.65,76510.14,20.1,0.30141,0.00013,26.78992]
[1779204747863,35.65,76512.61,20.1,0.30172,0.00013,26.80337]
[1779204748181,35.65,76512.61,20.1,0.30172,0.00013,26.80337]
[1779204748451,35.65,76525.45,20.1,0.30337,0.00013,26.87311]
[1779204751395,35.66,76526.81,20.1,0.30355,0.00013,26.88079]
[1779204751549,35.66,76526.81,20.1,0.30355,0.00013,26.88079]
[1779204751828,35.66,76526.81,20.1,0.30355,0.00013,26.88079]
[1779204753767,35.66,76533.66,20.1,0.30441,0.00013,26.91475]
[1779204753937,35.66,76533.66,20.1,0.30441,0.00013,26.91475]
[1779204754777,35.66,76534.49,20.1,0.30452,0.00013,26.91935]
[1779204754883,35.66,76534.49,20.1,0.30452,0.00013,26.91935]
[1779204755925,35.66,76530.69,20.1,0.30404,0.00013,26.89904]
[1779204756193,35.66,76527.51,20.1,0.30364,0.00013,26.88207]
[1779204756686,35.66,76527.51,20.1,0.30364,0.00013,26.88207]
[1779204756911,35.66,76527.51,20.1,0.30364,0.00013,26.88207]
[1779204756953,35.66,76526.76,20.1,0.30355,0.00013,26.87819]
[1779204759581,35.66,76527.21,20.1,0.30361,0.00013,26.8808]
[1779204760713,35.66,76527.35,20.1,0.30363,0.00013,26.88165]
[1779204762928,35.66,76527.81,20.1,0.30369,0.00013,26.88432]
[1779204767909,35.66,76533.66,20.1,0.30445,0.00013,26.91617]
[1779204768209,35.66,76533.75,20.1,0.30446,0.00013,26.91671]
[1779204770870,35.67,76546.14,20.1,0.30605,0.00013,26.98316]
[1779204772665,35.66,76557.56,20.1,0.30751,0.00013,27.04396]
[1779204778670,35.66,76556.49,20.1,0.30736,0.00013,27.03783]
[1779204781780,35.66,76553.97,20.1,0.30703,0.00013,27.02433]
[1779204787734,35.66,76548.82,20.1,0.30637,0.00013,26.99674]
[1779204789575,35.66,76541.78,20.1,0.30547,0.00013,26.95913]
[1779204794646,35.66,76538.9,20.1,0.30511,0.00013,26.94398]
[1779204795216,35.66,76538.21,20.1,0.30502,0.00013,26.94034]
[1779204795426,35.66,76538.21,20.1,0.30502,0.00013,26.94034]
[1779204800825,35.67,76532.99,20.1,0.30437,0.00013,26.91282]
[1779204805558,35.67,76532.78,20.1,0.30435,0.00013,26.91211]
[1779204805569,35.67,76532.78,20.1,0.30435,0.00013,26.91211]
[1779204805770,35.67,76532.78,20.1,0.30435,0.00013,26.91211]
[1779204807873,35.67,76531.66,20.1,0.30421,0.00013,26.90629]
[1779204808868,35.67,76532.34,20.1,0.3043,0.00013,26.91005]
[1779204809272,35.67,76534.34,20.1,0.30456,0.00013,26.92089]
[1779204814922,35.67,76544.21,20.1,0.30581,0.00013,26.97084]
[1779204819957,35.67,76541.09,20.1,0.30542,0.00013,26.95435]
[1779204823454,35.67,76540.46,20.1,0.30534,0.00013,26.95113]
[1779204825769,35.67,76534.37,20.1,0.30457,0.00013,26.91861]
[1779204828784,35.67,76533.64,20.1,0.30448,0.00013,26.91495]
[1779204829867,35.67,76533.4,20.1,0.30445,0.00013,26.91374]
[1779204830896,35.68,76532.83,20.1,0.30438,0.00013,26.91077]
[1779204832764,35.68,76536.7,20.1,0.30488,0.00013,26.93173]
[1779204833855,35.68,76534.74,20.1,0.30463,0.00013,26.92129]
[1779204834770,35.68,76535.85,20.1,0.30478,0.00013,26.92732]
[1779204834807,35.68,76535.85,20.1,0.30478,0.00013,26.92732]
[1779204835853,35.68,76537.58,20.1,0.305,0.00013,26.93668]
[1779204836840,35.68,76538.01,20.1,0.30506,0.00013,26.93906]
[1779204837659,35.68,76538.12,20.1,0.30507,0.00013,26.93972]
[1779204837721,35.68,76538.12,20.1,0.30507,0.00013,26.93972]
[1779204837742,35.68,76538.12,20.1,0.30507,0.00013,26.93972]
[1779204837778,35.68,76538.12,20.1,0.30507,0.00013,26.93972]
[1779204837789,35.68,76538.12,20.1,0.30507,0.00013,26.93972]
[1779204838753,35.68,76534.15,20.1,0.30457,0.00013,26.9185]
[1779204838765,35.68,76534.15,20.1,0.30457,0.00013,26.9185]
[1779204838780,35.68,76534.15,20.1,0.30457,0.00013,26.9185]
[1779204839791,35.68,76534.15,20.1,0.30457,0.00013,26.91856]
[1779204841872,35.68,76533.07,20.1,0.30443,0.00013,26.91285]
[1779204843821,35.68,76533.02,20.1,0.30443,0.00013,26.91276]
[1779204845301,35.68,76537.66,20.1,0.30503,0.00013,26.93783]
[1779204848699,35.68,76549.22,20.1,0.30651,0.00013,26.99979]
[1779204850505,35.68,76544.42,20.1,0.3059,0.00013,26.9742]
[1779204851292,35.68,76541.5,20.1,0.30552,0.00013,26.95864]
[1779204851309,35.68,76541.5,20.1,0.30552,0.00013,26.95864]
[1779204852192,35.68,76541.33,20.1,0.3055,0.00013,26.95778]
[1779204852634,35.68,76541.33,20.1,0.3055,0.00013,26.95778]
[1779204852844,35.68,76541.33,20.1,0.3055,0.00013,26.95778]
[1779204856314,35.68,76534.87,20.1,0.30468,0.00013,26.92338]
[1779204856328,35.68,76534.87,20.1,0.30468,0.00013,26.92338]
[1779204856436,35.68,76534.87,20.1,0.30468,0.00013,26.92338]
[1779204856996,35.68,76534.87,20.1,0.30468,0.00013,26.92338]
[1779204857033,35.68,76534.87,20.1,0.30468,0.00013,26.92338]
[1779204857221,35.68,76521.84,20.1,0.30303,0.00013,26.85342]
[1779204862257,35.69,76520.14,20.1,0.30283,0.00013,26.84509]
[1779204864570,35.69,76520.46,20.1,0.30288,0.00013,26.84697]
[1779204864595,35.69,76520.46,20.1,0.30288,0.00013,26.84697]
[1779204864682,35.69,76520.46,20.1,0.30288,0.00013,26.84697]
[1779204864779,35.69,76520.46,20.1,0.30288,0.00013,26.84697]
[1779204864811,35.69,76520.46,20.1,0.30288,0.00013,26.84697]
[1779204865278,35.69,76507.44,20.1,0.30122,0.00013,26.77648]
[1779204869799,35.69,76504.72,20.1,0.30088,0.00013,26.76159]
[1779204872893,35.69,76505.47,20.1,0.30095,0.00013,26.76232]
[1779204876812,35.69,76514.81,20.1,0.30215,0.00013,26.81357]
[1779204877529,35.69,76511.55,20.1,0.30174,0.00013,26.79608]
[1779204877701,35.69,76511.55,20.1,0.30174,0.00013,26.79608]
[1779204877937,35.69,76511.55,20.1,0.30174,0.00013,26.79608]
[1779204879077,35.69,76503.46,20.1,0.30071,0.00013,26.75206]
[1779204880919,35.69,76497.72,20.1,0.29998,0.00013,26.72075]
[1779204880977,35.69,76497.72,20.1,0.29998,0.00013,26.72075]
[1779204881243,35.69,76496.97,20.1,0.29989,0.00013,26.71666]
[1779204886838,35.69,76497.85,20.1,0.3,0.00013,26.72153]
[1779204887816,35.69,76496.57,20.1,0.29984,0.00013,26.71455]
[1779204890803,35.69,76498.28,20.1,0.30006,0.00013,26.72392]
[1779204891361,35.69,76496.61,20.1,0.29985,0.00013,26.71481]
[1779204892348,35.69,76495.73,20.1,0.29974,0.00013,26.71001]
[1779204892354,35.69,76495.73,20.1,0.29974,0.00013,26.71001]
[1779204892416,35.69,76495.73,20.1,0.29974,0.00013,26.71001]
[1779204892421,35.69,76495.73,20.1,0.29974,0.00013,26.71001]
[1779204892566,35.69,76495.73,20.1,0.29974,0.00013,26.71001]
[1779204894739,35.69,76490.77,20.1,0.29911,0.00013,26.68294]
[1779204900250,35.69,76490.81,20.1,0.29912,0.00013,26.6834]
[1779204900535,35.69,76490.81,20.1,0.29912,0.00013,26.6834]
[1779204900899,35.69,76490.81,20.1,0.29912,0.00013,26.6834]
[1779204901152,35.69,76476.93,20.1,0.29737,0.00013,26.60727]
[1779204901427,35.69,76476.93,20.1,0.29737,0.00013,26.60727]
[1779204901668,35.69,76476.93,20.1,0.29737,0.00013,26.60727]
[1779204901856,35.69,76476.93,20.1,0.29737,0.00013,26.60727]
[1779204901906,35.69,76476.93,20.1,0.29737,0.00013,26.60727]
[1779204902016,35.69,76476.93,20.1,0.29737,0.00013,26.60727]
[1779204902017,35.69,76461.16,20.1,0.29538,0.00013,26.52021]
[1779204905460,35.69,76463.74,20.1,0.2957,0.00013,26.53417]
[1779204910670,35.69,76455.48,20.1,0.29464,0.00013,26.48765]
[1779204913985,35.69,76455.54,20.1,0.29464,0.00013,26.48767]
[1779204919657,35.69,76448.28,20.1,0.29372,0.00013,26.44664]
[1779204920673,35.69,76448.28,20.1,0.29372,0.00013,26.44664]
[1779204921018,35.69,76448.28,20.1,0.29372,0.00013,26.44664]
[1779204921152,35.69,76448.28,20.1,0.29372,0.00013,26.44664]
[1779204922030,35.69,76443.98,20.1,0.29317,0.00013,26.42256]
[1779204922567,35.69,76435.51,20.1,0.29211,0.00013,26.37507]
[1779204923248,35.69,76430.98,20.1,0.29154,0.00013,26.34963]
[1779204928721,35.69,76430.04,20.1,0.29143,0.00013,26.34453]
[1779204932202,35.69,76426.54,20.1,0.29098,0.00013,26.32164]
[1779204932210,35.69,76426.54,20.1,0.29098,0.00013,26.32164]
[1779204932340,35.69,76426.54,20.1,0.29098,0.00013,26.32164]
[1779204935199,35.69,76423.91,20.1,0.29065,0.00013,26.30698]
[1779204938353,35.69,76424.29,20.1,0.2907,0.00013,26.3093]
[1779204943826,35.69,76430.78,20.1,0.29152,0.00013,26.34608]
[1779204944867,35.69,76430.78,20.1,0.29152,0.00013,26.34608]
[1779204945813,35.69,76428.82,20.1,0.29128,0.00013,26.33508]
[1779204945868,35.69,76428.82,20.1,0.29128,0.00013,26.33508]
[1779204946022,35.69,76428.82,20.1,0.29128,0.00013,26.33508]
[1779204946865,35.69,76427.84,20.1,0.29115,0.00013,26.3296]
[1779204952892,35.69,76425.11,20.1,0.29082,0.00013,26.31456]
[1779204955122,35.69,76425.81,20.1,0.29091,0.00013,26.31855]
[1779204955158,35.69,76425.81,20.1,0.29091,0.00013,26.31855]
[1779204955406,35.69,76433.65,20.1,0.29189,0.00013,26.3627]
[1779204955973,35.69,76433.65,20.1,0.29189,0.00013,26.3627]
[1779204956196,35.69,76443.07,20.1,0.29307,0.00013,26.4155]
[1779204956947,35.69,76443.07,20.1,0.29307,0.00013,26.4155]
[1779204957053,35.69,76443.07,20.1,0.29307,0.00013,26.4155]
[1779204957125,35.69,76443.07,20.1,0.29307,0.00013,26.4155]
[1779204957227,35.69,76441.82,20.1,0.29291,0.00013,26.40846]
[1779204959228,35.69,76441.98,20.1,0.29293,0.00013,26.40932]
[1779204959302,35.69,76441.93,20.1,0.29293,0.00013,26.40901]
[1779204959703,35.69,76441.93,20.1,0.29293,0.00013,26.40901]
[1779204963824,35.69,76438.02,20.1,0.29243,0.00013,26.38695]
[1779204964547,35.69,76434.27,20.1,0.29196,0.00013,26.3659]
[1779204970011,35.69,76443.42,20.1,0.29311,0.00013,26.41713]
[1779204970440,35.69,76443.42,20.1,0.29311,0.00013,26.41713]
[1779204970498,35.69,76443.42,20.1,0.29311,0.00013,26.41713]
[1779204975730,35.69,76454.48,20.1,0.29449,0.00013,26.47844]
[1779204976948,35.69,76455.63,20.1,0.29463,0.00013,26.48473]
[1779204977001,35.69,76455.63,20.1,0.29463,0.00013,26.48473]
[1779204977146,35.69,76455.63,20.1,0.29463,0.00013,26.48473]
[1779204977766,35.69,76461.35,20.1,0.29535,0.00013,26.5164]
[1779204978032,35.69,76461.35,20.1,0.29535,0.00013,26.5164]
[1779204983102,35.68,76465.45,20.1,0.29584,0.00013,26.53824]
[1779204983721,35.68,76465.45,20.1,0.29584,0.00013,26.53824]
[1779204983880,35.68,76465.45,20.1,0.29584,0.00013,26.53824]
[1779204984015,35.68,76465.45,20.1,0.29584,0.00013,26.53824]
[1779204986647,35.68,76471.28,20.1,0.29657,0.00013,26.56998]
[1779204987130,35.68,76471.65,20.1,0.29661,0.00013,26.57184]
[1779204992000,35.68,76469.82,20.1,0.29637,0.00013,26.559]
[1779204992166,35.68,76464.63,20.1,0.29572,0.00013,26.53041]
[1779204992856,35.68,76464.63,20.1,0.29572,0.00013,26.53041]
[1779204995952,35.68,76460.2,20.1,0.29515,0.00013,26.50542]
[1779204999685,35.68,76470.31,20.1,0.29641,0.00013,26.56084]
[1779205001344,35.68,76471.38,20.1,0.29654,0.00013,26.56639]
[1779205002645,35.68,76468.8,20.1,0.29621,0.00013,26.55194]
[1779205005317,35.67,76471.05,20.1,0.29648,0.00013,26.56384]
[1779205005707,35.67,76471.05,20.1,0.29648,0.00013,26.56384]
[1779205009062,35.67,76476.42,20.1,0.29714,0.00013,26.59294]
[1779205009070,35.67,76476.42,20.1,0.29714,0.00013,26.59294]
[1779205009081,35.67,76476.42,20.1,0.29714,0.00013,26.59294]
[1779205014320,35.67,76468.58,20.1,0.29613,0.00013,26.5485]
[1779205015465,35.67,76468.58,20.1,0.29613,0.00013,26.5485]
[1779205016667,35.66,76470.1,20.1,0.29631,0.00013,26.55657]
[1779205018005,35.66,76475.51,20.1,0.29699,0.00013,26.5863]
[1779205024126,35.66,76473.75,20.1,0.29674,0.00013,26.57557]
[1779205029425,35.65,76482.47,20.1,0.2978,0.00013,26.62197]
[1779205034461,35.65,76484.15,20.1,0.29799,0.00013,26.6301]
[1779205035834,35.65,76484.15,20.1,0.29799,0.00013,26.6301]
[1779205035924,35.65,76484.15,20.1,0.29799,0.00013,26.6301]
[1779205036728,35.65,76486.91,20.1,0.29833,0.00013,26.64506]
[1779205036801,35.65,76486.91,20.1,0.29833,0.00013,26.64506]
[1779205036818,35.65,76486.91,20.1,0.29833,0.00013,26.64506]
[1779205037474,35.65,76493.32,20.1,0.29914,0.00013,26.68001]
[1779205039877,35.64,76500.05,20.1,0.29998,0.00013,26.71629]
[1779205040179,35.64,76500.05,20.1,0.29998,0.00013,26.71629]
[1779205040202,35.64,76501.7,20.1,0.30018,0.00013,26.725]
[1779205041774,35.64,76503.34,20.1,0.30039,0.00013,26.73396]
[1779205044640,35.64,76505.35,20.1,0.30064,0.00013,26.74491]
[1779205044904,35.64,76505.35,20.1,0.30064,0.00013,26.74491]
[1779205048459,35.64,76503.5,20.1,0.30041,0.00013,26.73482]
[1779205048657,35.64,76503.5,20.1,0.30041,0.00013,26.73482]
[1779205049776,35.64,76507.4,20.1,0.3009,0.00013,26.75608]
[1779205050047,35.64,76507.4,20.1,0.3009,0.00013,26.75608]
[1779205050141,35.64,76507.4,20.1,0.3009,0.00013,26.75608]
[1779205051490,35.64,76515.18,20.1,0.30189,0.00013,26.79832]
[1779205052163,35.64,76515.18,20.1,0.30189,0.00013,26.79832]
[1779205052305,35.64,76515.18,20.1,0.30189,0.00013,26.79832]
[1779205052306,35.64,76515.18,20.1,0.30189,0.00013,26.79832]
[1779205052373,35.64,76518.51,20.1,0.3023,0.00013,26.81306]
[1779205052397,35.64,76518.51,20.1,0.3023,0.00013,26.81306]
[1779205052528,35.64,76518.51,20.1,0.3023,0.00013,26.81306]
[1779205054065,35.64,76513.22,20.1,0.30162,0.00013,26.78428]
[1779205054150,35.64,76504.04,20.1,0.30045,0.00013,26.73426]
[1779205055068,35.64,76504.04,20.1,0.30045,0.00013,26.73426]
[1779205056993,35.64,76504.34,20.1,0.30049,0.00013,26.7359]
[1779205062660,35.64,76510.1,20.1,0.30122,0.00013,26.7672]
[1779205067487,35.64,76510.35,20.1,0.30125,0.00013,26.76844]
[1779205067551,35.64,76510.35,20.1,0.30125,0.00013,26.76844]
[1779205067599,35.64,76510.35,20.1,0.30125,0.00013,26.76844]
[1779205068819,35.64,76514.01,20.1,0.30171,0.00013,26.7883]
[1779205069793,35.64,76517.18,20.1,0.30212,0.00013,26.80546]
[1779205072766,35.64,76517.32,20.1,0.30213,0.00013,26.80602]
[1779205075940,35.64,76520.48,20.1,0.30253,0.00013,26.82293]
[1779205080182,35.64,76516.59,20.1,0.30202,0.00013,26.80154]
[1779205080283,35.64,76517.41,20.1,0.30213,0.00013,26.80592]
[1779205083182,35.64,76516.91,20.1,0.30208,0.00013,26.80369]
[1779205088848,35.64,76518.19,20.1,0.30228,0.00013,26.81227]
[1779205091506,35.65,76515.8,20.1,0.30199,0.00013,26.79977]
[1779205091551,35.65,76515.8,20.1,0.30199,0.00013,26.79977]
[1779205091783,35.65,76515.8,20.1,0.30199,0.00013,26.79977]
[1779205091870,35.65,76514.81,20.1,0.30187,0.00013,26.79464]
[1779205092819,35.65,76514.81,20.1,0.30187,0.00013,26.79464]
[1779205093205,35.65,76514.81,20.1,0.30187,0.00013,26.79464]
[1779205093241,35.65,76514.81,20.1,0.30187,0.00013,26.79464]
[1779205093251,35.65,76514.81,20.1,0.30187,0.00013,26.79464]
[1779205093413,35.65,76513.05,20.1,0.30164,0.00013,26.78503]
[1779205098093,35.65,76523.74,20.1,0.30302,0.00013,26.84354]
[1779205103954,35.66,76523.6,20.1,0.30303,0.00013,26.8439]
[1779205108989,35.66,76521.6,20.1,0.30279,0.00013,26.83388]
[1779205114024,35.66,76521.49,20.1,0.30278,0.00013,26.83088]
[1779205119059,35.67,76520.85,20.1,0.30272,0.00013,26.82829]
[1779205121422,35.67,76520.87,20.1,0.30273,0.00013,26.82875]
[1779205124029,35.67,76516.7,20.1,0.30221,0.00013,26.80655]
[1779205125155,35.67,76515.89,20.1,0.30211,0.00013,26.80236]
[1779205125162,35.67,76515.89,20.1,0.30211,0.00013,26.80236]
[1779205125167,35.67,76515.89,20.1,0.30211,0.00013,26.80236]
[1779205125172,35.67,76515.89,20.1,0.30211,0.00013,26.80236]
[1779205125239,35.67,76515.89,20.1,0.30211,0.00013,26.80236]
[1779205125560,35.67,76513.78,20.1,0.30185,0.00013,26.79113]
[1779205126154,35.67,76513.78,20.1,0.30185,0.00013,26.79113]
[1779205126287,35.67,76513.78,20.1,0.30185,0.00013,26.79113]
[1779205126327,35.67,76500.37,20.1,0.30015,0.00013,26.71812]
[1779205127017,35.67,76500.37,20.1,0.30015,0.00013,26.71812]
[1779205127683,35.67,76506.44,20.1,0.30092,0.00013,26.75122]
[1779205131912,35.67,76509.91,20.1,0.30136,0.00013,26.76999]
[1779205131954,35.67,76509.91,20.1,0.30136,0.00013,26.76999]
[1779205132099,35.67,76509.91,20.1,0.30136,0.00013,26.76999]
[1779205132747,35.67,76512.16,20.1,0.30164,0.00013,26.78217]
[1779205133100,35.67,76512.16,20.1,0.30164,0.00013,26.78217]
[1779205133108,35.67,76512.16,20.1,0.30164,0.00013,26.78217]
[1779205135623,35.67,76517.08,20.1,0.30226,0.00013,26.80868]
[1779205135640,35.67,76517.08,20.1,0.30226,0.00013,26.80868]
[1779205136134,35.67,76517.08,20.1,0.30226,0.00013,26.80868]
[1779205136691,35.67,76520.79,20.1,0.30273,0.00013,26.82869]
[1779205142087,35.67,76524.44,20.1,0.30319,0.00013,26.84792]
[1779205147257,35.67,76526.53,20.1,0.30344,0.00013,26.85858]
[1779205152292,35.66,76527.15,20.1,0.3035,0.00013,26.86139]
[1779205152854,35.66,76527.15,20.1,0.3035,0.00013,26.86139]
[1779205153299,35.66,76527.21,20.1,0.30351,0.00013,26.8616]
[1779205157422,35.67,76527.28,20.1,0.30353,0.00013,26.86254]
[1779205159067,35.67,76528.51,20.1,0.3037,0.00013,26.86955]
[1779205162381,35.67,76533.17,20.1,0.3043,0.00013,26.89513]
[1779205162432,35.67,76533.17,20.1,0.3043,0.00013,26.89513]
[1779205169539,35.67,76534.02,20.1,0.30444,0.00013,26.90085]
[1779205170146,35.67,76534.02,20.1,0.30444,0.00013,26.90085]
[1779205176025,35.68,76533.06,20.1,0.30432,0.00013,26.89316]
[1779205176063,35.68,76533.06,20.1,0.30432,0.00013,26.89316]
[1779205176195,35.68,76533.06,20.1,0.30432,0.00013,26.89316]
[1779205176223,35.68,76533.06,20.1,0.30433,0.00013,26.89344]
[1779205177468,35.68,76523.94,20.1,0.30316,0.00013,26.84434]
[1779205182502,35.68,76521.99,20.1,0.30292,0.00013,26.83406]
[1779205188580,35.68,76522.07,20.1,0.30294,0.00013,26.83468]
[1779205190466,35.68,76524.83,20.1,0.30329,0.00013,26.84981]
[1779205190614,35.68,76526.58,20.1,0.30352,0.00013,26.85925]
[1779205194980,35.68,76536.37,20.1,0.30477,0.00013,26.91197]
[1779205195037,35.68,76536.99,20.1,0.30485,0.00013,26.91528]
[1779205200628,35.69,76536.97,20.1,0.30486,0.00013,26.91589]
[1779205203703,35.69,76536.36,20.1,0.30479,0.00013,26.91286]
[1779205206861,35.69,76533.33,20.1,0.30441,0.00013,26.89699]
[1779205207640,35.69,76533.43,20.1,0.30443,0.00013,26.89767]
[1779205210950,35.69,76535.71,20.1,0.30473,0.00013,26.91029]
[1779205210987,35.69,76535.71,20.1,0.30473,0.00013,26.91029]
[1779205211051,35.69,76534.97,20.1,0.30464,0.00013,26.90644]
[1779205215733,35.69,76525.76,20.1,0.30348,0.00013,26.85739]
[1779205218118,35.7,76526.23,20.1,0.30354,0.00013,26.86004]
[1779205218216,35.7,76524.47,20.1,0.30332,0.00013,26.85067]
[1779205218906,35.7,76524.47,20.1,0.30332,0.00013,26.85067]
[1779205218995,35.7,76524.52,20.1,0.30333,0.00013,26.85113]
[1779205221473,35.7,76522.99,20.1,0.30314,0.00013,26.84294]
[1779205226437,35.7,76518.88,20.1,0.30262,0.00013,26.82115]
[1779205228079,35.7,76520.3,20.1,0.30281,0.00013,26.82899]
[1779205231738,35.7,76523.94,20.1,0.30328,0.00013,26.84892]
[1779205236880,35.7,76530.65,20.1,0.30412,0.00013,26.88203]
[1779205242129,35.7,76530.75,20.1,0.30414,0.00013,26.88267]
[1779205242217,35.7,76530.75,20.1,0.30414,0.00013,26.88267]
[1779205247957,35.71,76523.79,20.1,0.30327,0.00013,26.84594]
[1779205252418,35.71,76525.24,20.1,0.30346,0.00013,26.85414]
[1779205253835,35.71,76526.85,20.1,0.30368,0.00013,26.86306]
[1779205259037,35.71,76532.35,20.1,0.30439,0.00013,26.89317]
[1779205263615,35.71,76531.78,20.1,0.30433,0.00013,26.89046]
[1779205265205,35.71,76533.54,20.1,0.30455,0.00013,26.9]
[1779205265740,35.71,76537.0,20.1,0.305,0.00013,26.91862]
[1779205271061,35.72,76540.98,20.1,0.30551,0.00013,26.94015]
[1779205271090,35.72,76540.98,20.1,0.30551,0.00013,26.94015]
[1779205271098,35.72,76540.98,20.1,0.30551,0.00013,26.94015]
[1779205271330,35.72,76540.98,20.1,0.30551,0.00013,26.94015]
[1779205271521,35.72,76540.98,20.1,0.30551,0.00013,26.94015]
[1779205277163,35.72,76532.8,20.1,0.30448,0.00013,26.89686]
[1779205282199,35.72,76533.11,20.1,0.30453,0.00013,26.89896]
[1779205287500,35.72,76527.99,20.1,0.30389,0.00013,26.87181]
[1779205287533,35.72,76527.99,20.1,0.30389,0.00013,26.87181]
[1779205287577,35.72,76527.99,20.1,0.30389,0.00013,26.87181]
[1779205288034,35.72,76523.25,20.1,0.30329,0.00013,26.84641]
[1779205288064,35.72,76523.25,20.1,0.30329,0.00013,26.84641]
[1779205288123,35.72,76523.25,20.1,0.30329,0.00013,26.84641]
[1779205288396,35.72,76523.25,20.1,0.30329,0.00013,26.84641]
[1779205288545,35.72,76523.25,20.1,0.30329,0.00013,26.84641]
[1779205288423,35.72,76494.43,20.1,0.29962,0.00013,26.68996]
[1779205288610,35.72,76494.43,20.1,0.29962,0.00013,26.68996]
[1779205288736,35.72,76494.43,20.1,0.29962,0.00013,26.68996]
[1779205289161,35.72,76494.43,20.1,0.29962,0.00013,26.68996]
[1779205289558,35.72,76494.43,20.1,0.29962,0.00013,26.68996]
[1779205289348,35.72,76488.72,20.1,0.29889,0.00013,26.65844]
[1779205290287,35.72,76488.72,20.1,0.29889,0.00013,26.65844]
[1779205290424,35.72,76488.72,20.1,0.29889,0.00013,26.65844]
[1779205290483,35.72,76487.09,20.1,0.29868,0.00013,26.64924]
[1779205290586,35.72,76487.09,20.1,0.29868,0.00013,26.64924]
[1779205291766,35.72,76487.04,20.1,0.29866,0.00013,26.64576]
[1779205292261,35.72,76487.04,20.1,0.29866,0.00013,26.64576]
[1779205293498,35.72,76487.05,20.1,0.29866,0.00013,26.64588]
[1779205293505,35.72,76487.05,20.1,0.29866,0.00013,26.64588]
[1779205293709,35.72,76486.96,20.1,0.29865,0.00013,26.64545]
[1779205293724,35.72,76486.96,20.1,0.29865,0.00013,26.64545]
[1779205293796,35.72,76486.96,20.1,0.29865,0.00013,26.64545]
[1779205293966,35.72,76486.96,20.1,0.29865,0.00013,26.64545]
[1779205293997,35.72,76486.96,20.1,0.29865,0.00013,26.64545]
[1779205294123,35.72,76486.96,20.1,0.29865,0.00013,26.64545]
[1779205294232,35.72,76486.96,20.1,0.29865,0.00013,26.64545]
[1779205294439,35.72,76486.96,20.1,0.29865,0.00013,26.64545]
[1779205294507,35.72,76486.96,20.1,0.29865,0.00013,26.64545]
[1779205294563,35.72,76486.96,20.1,0.29865,0.00013,26.64545]
[1779205294558,35.72,76455.86,20.1,0.29473,0.00013,26.47389]
[1779205295257,35.72,76455.86,20.1,0.29473,0.00013,26.47389]
[1779205295275,35.72,76455.86,20.1,0.29473,0.00013,26.47389]
[1779205295296,35.72,76451.65,20.1,0.2942,0.00013,26.45037]
[1779205295644,35.72,76451.65,20.1,0.2942,0.00013,26.45037]
[1779205295935,35.72,76451.65,20.1,0.2942,0.00013,26.45037]
[1779205296666,35.72,76448.44,20.1,0.29379,0.00013,26.4324]
[1779205296730,35.72,76448.44,20.1,0.29379,0.00013,26.4324]
[1779205296810,35.72,76448.44,20.1,0.29379,0.00013,26.4324]
[1779205296842,35.72,76448.44,20.1,0.29379,0.00013,26.4324]
[1779205296848,35.72,76448.44,20.1,0.29379,0.00013,26.4324]
[1779205296862,35.72,76448.44,20.1,0.29379,0.00013,26.4324]
[1779205297076,35.72,76448.44,20.1,0.29379,0.00013,26.4324]
[1779205298129,35.72,76447.38,20.1,0.29366,0.00013,26.42642]
[1779205298232,35.72,76447.38,20.1,0.29366,0.00013,26.42642]
[1779205298349,35.72,76447.38,20.1,0.29366,0.00013,26.42642]
[1779205298391,35.72,76447.38,20.1,0.29366,0.00013,26.42642]
[1779205298518,35.72,76447.38,20.1,0.29366,0.00013,26.42642]
[1779205298553,35.72,76447.38,20.1,0.29366,0.00013,26.42642]
[1779205298590,35.72,76447.38,20.1,0.29366,0.00013,26.42642]
[1779205298537,35.72,76435.22,20.1,0.29213,0.00013,26.35836]
[1779205298673,35.72,76435.22,20.1,0.29213,0.00013,26.35836]
[1779205298811,35.72,76435.22,20.1,0.29213,0.00013,26.35836]
[1779205298882,35.72,76435.22,20.1,0.29213,0.00013,26.35836]
[1779205299068,35.72,76435.22,20.1,0.29213,0.00013,26.35836]
[1779205299360,35.72,76414.48,20.1,0.28954,0.00012,26.24156]
[1779205299791,35.72,76414.48,20.1,0.28954,0.00012,26.24156]
[1779205300267,35.72,76414.48,20.1,0.28954,0.00012,26.24156]
[1779205300408,35.72,76414.48,20.1,0.28954,0.00012,26.24156]
[1779205300444,35.72,76414.48,20.1,0.28954,0.00012,26.24156]
[1779205300788,35.72,76409.62,20.1,0.28893,0.00012,26.21416]
[1779205300942,35.72,76409.62,20.1,0.28893,0.00012,26.21416]
[1779205301302,35.72,76409.62,20.1,0.28893,0.00012,26.21416]
[1779205301538,35.72,76409.62,20.1,0.28893,0.00012,26.21416]
[1779205302218,35.72,76409.64,20.1,0.28894,0.00012,26.21441]
[1779205302590,35.72,76409.64,20.1,0.28894,0.00012,26.21441]
[1779205302763,35.72,76408.61,20.1,0.28881,0.00012,26.2087]
[1779205302788,35.72,76408.61,20.1,0.28881,0.00012,26.2087]
[1779205303493,35.72,76408.61,20.1,0.28881,0.00012,26.2087]
[1779205303600,35.72,76408.61,20.1,0.28881,0.00012,26.2087]
[1779205303961,35.72,76406.44,20.1,0.28855,0.00012,26.19654]
[1779205304373,35.72,76406.44,20.1,0.28855,0.00012,26.19654]
[1779205305224,35.72,76409.48,20.1,0.28893,0.00012,26.21393]
[1779205305298,35.72,76409.48,20.1,0.28893,0.00012,26.21393]
[1779205305359,35.72,76409.48,20.1,0.28893,0.00012,26.21393]
[1779205305514,35.72,76409.48,20.1,0.28893,0.00012,26.21393]
[1779205305535,35.72,76409.48,20.1,0.28893,0.00012,26.21393]
[1779205305646,35.72,76404.41,20.1,0.2883,0.00012,26.18531]
[1779205305698,35.72,76404.41,20.1,0.2883,0.00012,26.18531]
[1779205305700,35.72,76404.41,20.1,0.2883,0.00012,26.18531]
[1779205305782,35.72,76404.41,20.1,0.2883,0.00012,26.18531]
[1779205305860,35.72,76404.41,20.1,0.2883,0.00012,26.18531]
[1779205306007,35.72,76404.41,20.1,0.2883,0.00012,26.18531]
[1779205306426,35.72,76390.55,20.1,0.28658,0.00012,26.10655]
[1779205307065,35.72,76390.55,20.1,0.28658,0.00012,26.10655]
[1779205307146,35.72,76390.55,20.1,0.28658,0.00012,26.10655]
[1779205307162,35.72,76390.55,20.1,0.28658,0.00012,26.10655]
[1779205307250,35.72,76390.55,20.1,0.28658,0.00012,26.10655]
[1779205307278,35.72,76390.55,20.1,0.28658,0.00012,26.10655]
[1779205307384,35.72,76390.55,20.1,0.28658,0.00012,26.10655]
[1779205307465,35.72,76390.55,20.1,0.28658,0.00012,26.10655]
[1779205307526,35.72,76390.55,20.1,0.28658,0.00012,26.10655]
[1779205308074,35.72,76388.7,20.1,0.28635,0.00012,26.09622]
[1779205308264,35.72,76388.7,20.1,0.28635,0.00012,26.09622]
[1779205308432,35.72,76388.7,20.1,0.28635,0.00012,26.09622]
[1779205309892,35.73,76384.83,20.1,0.28589,0.00012,26.0746]
[1779205309914,35.73,76384.83,20.1,0.28589,0.00012,26.0746]
[1779205310117,35.73,76384.83,20.1,0.28589,0.00012,26.0746]
[1779205310353,35.73,76384.83,20.1,0.28589,0.00012,26.0746]
[1779205310454,35.73,76383.35,20.1,0.28571,0.00012,26.0664]
[1779205311171,35.73,76383.35,20.1,0.28571,0.00012,26.0664]
[1779205312739,35.73,76385.68,20.1,0.28601,0.00012,26.08009]
[1779205313679,35.73,76385.65,20.1,0.28601,0.00012,26.08009]
[1779205313803,35.73,76385.65,20.1,0.28601,0.00012,26.08009]
[1779205317503,35.73,76399.94,20.1,0.2878,0.00012,26.1623]
[1779205322538,35.73,76404.57,20.1,0.28839,0.00012,26.18918]
[1779205323196,35.73,76404.57,20.1,0.28839,0.00012,26.18918]
[1779205328580,35.74,76418.5,20.1,0.29013,0.00012,26.26834]
[1779205333615,35.74,76423.83,20.1,0.2908,0.00013,26.29848]
[1779205334192,35.74,76423.83,20.1,0.2908,0.00013,26.29848]
[1779205334622,35.74,76425.59,20.1,0.29102,0.00013,26.30838]
[1779205334880,35.74,76425.59,20.1,0.29102,0.00013,26.30838]
[1779205334928,35.74,76425.59,20.1,0.29102,0.00013,26.30838]
[1779205335032,35.74,76425.59,20.1,0.29102,0.00013,26.30838]
[1779205335061,35.74,76425.59,20.1,0.29102,0.00013,26.30838]
[1779205335706,35.74,76431.49,20.1,0.29176,0.00013,26.34153]
[1779205336209,35.74,76431.49,20.1,0.29176,0.00013,26.34153]
[1779205336291,35.74,76431.49,20.1,0.29176,0.00013,26.34153]
[1779205336309,35.74,76431.49,20.1,0.29176,0.00013,26.34153]
[1779205336832,35.74,76429.75,20.1,0.29154,0.00013,26.33181]
[1779205337662,35.74,76421.92,20.1,0.29056,0.00012,26.28778]
[1779205338142,35.74,76421.92,20.1,0.29056,0.00012,26.28778]
[1779205343691,35.74,76424.62,20.1,0.29091,0.00013,26.30334]
[1779205346357,35.74,76423.98,20.1,0.29083,0.00012,26.2998]
[1779205348415,35.74,76424.97,20.1,0.29096,0.00013,26.30546]
[1779205350386,35.74,76433.9,20.1,0.29208,0.00013,26.3557]
[1779205350635,35.74,76433.9,20.1,0.29208,0.00013,26.3557]
[1779205351464,35.74,76433.83,20.1,0.29207,0.00013,26.35533]
[1779205356782,35.74,76440.5,20.1,0.29288,0.00013,26.38922]
[1779205361817,35.74,76446.25,20.1,0.2936,0.00013,26.42109]
[1779205364848,35.74,76447.05,20.1,0.2937,0.00013,26.42542]
[1779205365635,35.74,76447.05,20.1,0.2937,0.00013,26.42542]
[1779205367003,35.74,76450.54,20.1,0.29413,0.00013,26.44472]
[1779205367038,35.74,76450.54,20.1,0.29413,0.00013,26.44472]
[1779205367988,35.74,76451.0,20.1,0.29418,0.00013,26.44712]
[1779205369367,35.73,76449.95,20.1,0.29405,0.00013,26.44118]
[1779205374908,35.73,76443.48,20.1,0.29323,0.00013,26.40469]
[1779205379942,35.73,76442.37,20.1,0.29308,0.00013,26.39826]
[1779205384978,35.73,76445.14,20.1,0.29343,0.00013,26.4135]
[1779205390013,35.73,76446.49,20.1,0.29359,0.00013,26.42083]
[1779205391587,35.73,76446.49,20.1,0.29359,0.00013,26.42083]
[1779205394639,35.73,76439.62,20.1,0.29272,0.00013,26.38232]
[1779205398088,35.73,76429.87,20.1,0.29151,0.00013,26.32778]
[1779205402847,35.73,76429.38,20.1,0.29145,0.00013,26.3252]
[1779205402856,35.73,76429.38,20.1,0.29145,0.00013,26.3252]
[1779205408157,35.73,76432.81,20.1,0.29188,0.00013,26.34462]
[1779205409965,35.73,76432.76,20.1,0.29188,0.00013,26.34436]
[1779205413432,35.73,76431.92,20.1,0.29175,0.00013,26.33642]
[1779205413434,35.73,76431.92,20.1,0.29175,0.00013,26.33642]
[1779205413633,35.73,76431.92,20.1,0.29175,0.00013,26.33642]
[1779205413959,35.73,76431.66,20.1,0.29172,0.00013,26.33497]
[1779205414238,35.73,76431.66,20.1,0.29172,0.00013,26.33497]
[1779205414314,35.73,76421.02,20.1,0.29039,0.00012,26.27514]
[1779205414774,35.73,76421.02,20.1,0.29039,0.00012,26.27514]
[1779205421249,35.73,76416.79,20.1,0.28988,0.00012,26.25195]
[1779205423367,35.74,76418.38,20.1,0.29008,0.00012,26.26103]
[1779205423405,35.74,76418.38,20.1,0.29008,0.00012,26.26103]
[1779205423857,35.74,76419.32,20.1,0.2902,0.00012,26.26642]
[1779205423903,35.74,76419.32,20.1,0.2902,0.00012,26.26642]
[1779205425575,35.74,76416.69,20.1,0.28987,0.00012,26.25165]
[1779205427079,35.74,76415.9,20.1,0.28978,0.00012,26.24739]
[1779205429876,35.74,76417.15,20.1,0.28994,0.00012,26.25473]
[1779205435352,35.74,76417.37,20.1,0.28998,0.00012,26.25652]
[1779205440387,35.74,76417.15,20.1,0.28996,0.00012,26.25572]
[1779205442961,35.74,76418.32,20.1,0.29011,0.00012,26.26248]
[1779205443124,35.74,76418.32,20.1,0.29011,0.00012,26.26248]
[1779205444553,35.74,76418.5,20.1,0.29014,0.00012,26.26358]
[1779205450458,35.74,76422.82,20.1,0.29069,0.00012,26.28836]
[1779205455493,35.75,76422.73,20.1,0.29068,0.00012,26.28812]
[1779205460365,35.75,76422.82,20.1,0.2907,0.00012,26.28884]
[1779205461950,35.75,76432.09,20.1,0.29186,0.00013,26.341]
[1779205467576,35.75,76433.61,20.1,0.29205,0.00013,26.34949]
[1779205471526,35.75,76433.02,20.1,0.29198,0.00013,26.34614]
[1779205476640,35.75,76435.59,20.1,0.29228,0.00013,26.35718]
[1779205481675,35.75,76435.46,20.1,0.29226,0.00013,26.35633]
[1779205484560,35.75,76434.77,20.1,0.29217,0.00013,26.35241]
[1779205486867,35.75,76430.83,20.1,0.29168,0.00013,26.33027]
[1779205486909,35.75,76430.83,20.1,0.29168,0.00013,26.33027]
[1779205488530,35.75,76423.25,20.1,0.29073,0.00012,26.28767]
[1779205488714,35.75,76423.25,20.1,0.29073,0.00012,26.28767]
[1779205489253,35.75,76423.36,20.1,0.29074,0.00012,26.28833]
[1779205494774,35.75,76424.72,20.1,0.29092,0.00013,26.29621]
[1779205499809,35.75,76421.4,20.1,0.29051,0.00012,26.27777]
[1779205502831,35.75,76430.9,20.1,0.2917,0.00013,26.33133]
[1779205508571,35.75,76437.21,20.1,0.29249,0.00013,26.36666]
[1779205509469,35.75,76438.54,20.1,0.29265,0.00013,26.37405]
[1779205514915,35.75,76441.16,20.1,0.29298,0.00013,26.3885]
[1779205519950,35.75,76442.44,20.1,0.29313,0.00013,26.39544]
[1779205525480,35.75,76442.4,20.1,0.29312,0.00013,26.39501]
[1779205526313,35.75,76442.96,20.1,0.29319,0.00013,26.39804]
[1779205532041,35.74,76446.75,20.1,0.29364,0.00013,26.41542]
[1779205533363,35.74,76446.75,20.1,0.29364,0.00013,26.41542]
[1779205539089,35.74,76445.59,20.1,0.29348,0.00013,26.40853]
[1779205544125,35.74,76446.13,20.1,0.29354,0.00013,26.41126]
[1779205549160,35.74,76445.8,20.1,0.2935,0.00013,26.40915]
[1779205551795,35.74,76442.79,20.1,0.29312,0.00013,26.3923]
[1779205552778,35.74,76440.36,20.1,0.29281,0.00013,26.37869]
[1779205557216,35.74,76427.76,20.1,0.29123,0.00013,26.30818]
[1779205558279,35.74,76427.76,20.1,0.29123,0.00013,26.30818]
[1779205558300,35.74,76427.76,20.1,0.29123,0.00013,26.30818]
[1779205558523,35.74,76427.76,20.1,0.29123,0.00013,26.30818]
[1779205558643,35.74,76427.76,20.1,0.29123,0.00013,26.30818]
[1779205558718,35.74,76427.76,20.1,0.29123,0.00013,26.30818]
[1779205559751,35.74,76424.5,20.1,0.29083,0.00013,26.28989]
[1779205559816,35.74,76424.5,20.1,0.29083,0.00013,26.28989]
[1779205559819,35.74,76402.19,20.1,0.28805,0.00012,26.1638]
[1779205560173,35.74,76402.19,20.1,0.28805,0.00012,26.1638]
[1779205560308,35.74,76402.19,20.1,0.28805,0.00012,26.1638]
[1779205560318,35.74,76399.7,20.1,0.28774,0.00012,26.14983]
[1779205562326,35.74,76397.15,20.1,0.28742,0.00012,26.13533]
[1779205562332,35.74,76397.15,20.1,0.28742,0.00012,26.13533]
[1779205567343,35.74,76393.27,20.1,0.28694,0.00012,26.11336]
[1779205567405,35.74,76393.27,20.1,0.28694,0.00012,26.11336]
[1779205567428,35.74,76393.27,20.1,0.28694,0.00012,26.11336]
[1779205571182,35.74,76392.78,20.1,0.28687,0.00012,26.11022]
[1779205573550,35.74,76391.99,20.1,0.28677,0.00012,26.10547]
[1779205575809,35.74,76392.26,20.1,0.2868,0.00012,26.10677]
[1779205576055,35.74,76392.3,20.1,0.2868,0.00012,26.10687]
[1779205576961,35.74,76391.6,20.1,0.28671,0.00012,26.10276]
[1779205577652,35.74,76391.6,20.1,0.28671,0.00012,26.10276]
[1779205577702,35.74,76391.6,20.1,0.28671,0.00012,26.10276]
[1779205580376,35.74,76383.68,20.1,0.28572,0.00012,26.05718]
[1779205580408,35.74,76383.68,20.1,0.28572,0.00012,26.05718]
[1779205582836,35.73,76374.32,20.1,0.28456,0.00012,26.00336]
[1779205587768,35.73,76378.45,20.1,0.28507,0.00012,26.02694]
[1779205592248,35.73,76380.96,20.1,0.28535,0.00012,26.03772]
[1779205594303,35.73,76382.49,20.1,0.28554,0.00012,26.04635]
[1779205594789,35.73,76382.49,20.1,0.28554,0.00012,26.04635]
[1779205597979,35.73,76376.33,20.1,0.28477,0.00012,26.01078]
[1779205600873,35.73,76375.2,20.1,0.28463,0.00012,26.00421]
[1779205601800,35.73,76375.35,20.1,0.28464,0.00012,26.00503]
[1779205604862,35.73,76375.39,20.1,0.28465,0.00012,26.00518]
[1779205606788,35.73,76372.64,20.1,0.2843,0.00012,25.9893]
[1779205609012,35.73,76375.55,20.1,0.28466,0.00012,26.00595]
[1779205609535,35.73,76375.55,20.1,0.28466,0.00012,26.00595]
[1779205609895,35.73,76375.55,20.1,0.28466,0.00012,26.00595]
[1779205610197,35.73,76374.46,20.1,0.28453,0.00012,25.99965]
[1779205610263,35.73,76374.46,20.1,0.28453,0.00012,25.99965]
[1779205610567,35.73,76374.46,20.1,0.28453,0.00012,25.99965]
[1779205610594,35.73,76363.7,20.1,0.28319,0.00012,25.93765]
[1779205613722,35.73,76362.36,20.1,0.28303,0.00012,25.92999]
[1779205618176,35.73,76364.58,20.1,0.28331,0.00012,25.94301]
[1779205618594,35.73,76364.58,20.1,0.28331,0.00012,25.94301]
[1779205620966,35.73,76371.85,20.1,0.28421,0.00012,25.98494]
[1779205624256,35.73,76375.92,20.1,0.28471,0.00012,26.00825]
[1779205629727,35.73,76373.01,20.1,0.28435,0.00012,25.99142]
[1779205634800,35.73,76367.93,20.1,0.28372,0.00012,25.96212]
[1779205635252,35.73,76367.81,20.1,0.2837,0.00012,25.96144]
[1779205640805,35.73,76368.06,20.1,0.28374,0.00012,25.96298]
[1779205641853,35.73,76368.06,20.1,0.28374,0.00012,25.96298]
[1779205643813,35.73,76368.15,20.1,0.28375,0.00012,25.96354]
[1779205645462,35.73,76367.6,20.1,0.28368,0.00012,25.96041]
[1779205650875,35.73,76366.82,20.1,0.28359,0.00012,25.95607]
[1779205655910,35.73,76367.57,20.1,0.28367,0.00012,25.95722]
[1779205656963,35.73,76367.57,20.1,0.28367,0.00012,25.95722]
[1779205657150,35.73,76369.68,20.1,0.28393,0.00012,25.9694]
[1779205657353,35.73,76369.68,20.1,0.28393,0.00012,25.9694]
[1779205658795,35.73,76378.44,20.1,0.28501,0.00012,26.01976]
[1779205659044,35.73,76382.41,20.1,0.2855,0.00012,26.04248]
[1779205659994,35.73,76381.11,20.1,0.28534,0.00012,26.03497]
[1779205661950,35.73,76381.84,20.1,0.28543,0.00012,26.03909]
[1779205664802,35.73,76384.23,20.1,0.28572,0.00012,26.05258]
[1779205667895,35.73,76383.98,20.1,0.28569,0.00012,26.05091]
[1779205669810,35.73,76383.35,20.1,0.28561,0.00012,26.04722]
[1779205673230,35.73,76383.99,20.1,0.28568,0.00012,26.05058]
[1779205673284,35.73,76383.99,20.1,0.28568,0.00012,26.05058]
[1779205673813,35.73,76383.99,20.1,0.28568,0.00012,26.05058]
[1779205679071,35.73,76385.34,20.1,0.28583,0.00012,26.0577]
[1779205684106,35.72,76385.82,20.1,0.28588,0.00012,26.05998]
[1779205685583,35.72,76385.82,20.1,0.28588,0.00012,26.05998]
[1779205685642,35.72,76385.82,20.1,0.28588,0.00012,26.05998]
[1779205685688,35.72,76385.82,20.1,0.28588,0.00012,26.05998]
[1779205685720,35.72,76385.82,20.1,0.28588,0.00012,26.05998]
[1779205687005,35.72,76387.14,20.1,0.28604,0.00012,26.06734]
[1779205687024,35.72,76389.69,20.1,0.28636,0.00012,26.08191]
[1779205689010,35.72,76394.0,20.1,0.28689,0.00012,26.10642]
[1779205690550,35.72,76396.86,20.1,0.28724,0.00012,26.12246]
[1779205693493,35.72,76395.5,20.1,0.28706,0.00012,26.11425]
[1779205695898,35.72,76395.19,20.1,0.28702,0.00012,26.11218]
[1779205695946,35.72,76395.19,20.1,0.28702,0.00012,26.11218]
[1779205695964,35.72,76395.19,20.1,0.28702,0.00012,26.11218]
[1779205696813,35.72,76395.84,20.1,0.28709,0.00012,26.1156]
[1779205697001,35.72,76395.84,20.1,0.28709,0.00012,26.1156]
[1779205698043,35.72,76399.79,20.1,0.28758,0.00012,26.13826]
[1779205700091,35.72,76402.58,20.1,0.28794,0.00012,26.15425]
[1779205705254,35.72,76404.46,20.1,0.28818,0.00012,26.16539]
[1779205710290,35.72,76404.76,20.1,0.28823,0.00012,26.16749]
[1779205715326,35.72,76410.46,20.1,0.28893,0.00012,26.1971]
[1779205720361,35.73,76416.69,20.1,0.28972,0.00012,26.2326]
[1779205721742,35.73,76416.69,20.1,0.28972,0.00012,26.2326]
[1779205722290,35.73,76408.37,20.1,0.28868,0.00012,26.18553]
[1779205727410,35.73,76408.98,20.1,0.28876,0.00012,26.18947]
[1779205732444,35.73,76409.66,20.1,0.28886,0.00012,26.1937]
[1779205737480,35.73,76410.28,20.1,0.28894,0.00012,26.19759]
[1779205742516,35.73,76412.25,20.1,0.2892,0.00012,26.20907]
[1779205745627,35.73,76414.88,20.1,0.28953,0.00012,26.22407]
[1779205746021,35.73,76414.88,20.1,0.28953,0.00012,26.22407]
[1779205746090,35.73,76420.63,20.1,0.29025,0.00012,26.25659]
[1779205746275,35.73,76420.63,20.1,0.29025,0.00012,26.25659]
[1779205746810,35.73,76420.63,20.1,0.29025,0.00012,26.25659]
[1779205752639,35.73,76421.12,20.1,0.29031,0.00013,26.25931]
[1779205753889,35.73,76422.56,20.1,0.29049,0.00013,26.26743]
[1779205754632,35.73,76423.07,20.1,0.29055,0.00013,26.27031]
[1779205755607,35.73,76435.64,20.1,0.29213,0.00013,26.34093]
[1779205756481,35.73,76435.64,20.1,0.29213,0.00013,26.34093]
[1779205756890,35.73,76435.64,20.1,0.29213,0.00013,26.34093]
[1779205756912,35.73,76441.86,20.1,0.2929,0.00013,26.37567]
[1779205759330,35.73,76444.52,20.1,0.29324,0.00013,26.39042]
[1779205764669,35.73,76444.54,20.1,0.29323,0.00013,26.39017]
[1779205769704,35.73,76445.61,20.1,0.29336,0.00013,26.39584]
[1779205773245,35.73,76448.01,20.1,0.29363,0.00013,26.40576]
[1779205779776,35.73,76433.82,20.1,0.29184,0.00013,26.32597]
[1779205784812,35.73,76439.75,20.1,0.29259,0.00013,26.35913]
[1779205789847,35.73,76439.74,20.1,0.29258,0.00013,26.35896]
[1779205794881,35.72,76439.32,20.1,0.29253,0.00013,26.35649]
[1779205799917,35.72,76443.34,20.1,0.29303,0.00013,26.37883]
[1779205804952,35.72,76449.35,20.1,0.29378,0.00013,26.41212]
[1779205805600,35.72,76449.35,20.1,0.29378,0.00013,26.41212]
[1779205807957,35.72,76450.28,20.1,0.29389,0.00013,26.41716]
[1779205813008,35.72,76453.57,20.1,0.29429,0.00013,26.43497]
[1779205818043,35.72,76456.02,20.1,0.29459,0.00013,26.44816]
[1779205823078,35.72,76458.48,20.1,0.29488,0.00013,26.46124]
[1779205825400,35.71,76460.05,20.1,0.29508,0.00013,26.46974]
[1779205830041,35.71,76445.2,20.1,0.2932,0.00013,26.38682]
[1779205835164,35.71,76455.04,20.1,0.29441,0.00013,26.43799]
[1779205840199,35.71,76458.0,20.1,0.29478,0.00013,26.45405]
[1779205845235,35.71,76458.65,20.1,0.29485,0.00013,26.45717]
[1779205848063,35.71,76458.87,20.1,0.29487,0.00013,26.4583]
[1779205853293,35.7,76461.51,20.1,0.29519,0.00013,26.47229]
[1779205858328,35.7,76462.06,20.1,0.29524,0.00013,26.47482]
[1779205864150,35.7,76461.84,20.1,0.29521,0.00013,26.47316]
[1779205864488,35.7,76461.77,20.1,0.29519,0.00013,26.47267]
[1779205864931,35.7,76461.77,20.1,0.29519,0.00013,26.47267]
[1779205864992,35.7,76461.77,20.1,0.29519,0.00013,26.47267]
[1779205865084,35.7,76461.77,20.1,0.29519,0.00013,26.47267]
[1779205866149,35.7,76455.49,20.1,0.2944,0.00013,26.43755]
[1779205869650,35.7,76459.12,20.1,0.29485,0.00013,26.45734]
[1779205873367,35.7,76459.57,20.1,0.29489,0.00013,26.45945]
[1779205874943,35.7,76456.53,20.1,0.29451,0.00013,26.44245]
[1779205880483,35.69,76456.27,20.1,0.29446,0.00013,26.44047]
[1779205884629,35.69,76455.72,20.1,0.29439,0.00013,26.43715]
[1779205886525,35.69,76442.9,20.1,0.29277,0.00013,26.36538]
[1779205887531,35.69,76442.9,20.1,0.29277,0.00013,26.36538]
[1779205889830,35.69,76440.35,20.1,0.29245,0.00013,26.35108]
[1779205895846,35.69,76439.19,20.1,0.29228,0.00013,26.34133]
[1779205896841,35.69,76439.18,20.1,0.29228,0.00013,26.34129]
[1779205897773,35.69,76439.65,20.1,0.29234,0.00013,26.34394]
[1779205903666,35.69,76440.34,20.1,0.29243,0.00013,26.34787]
[1779205907854,35.69,76439.8,20.1,0.29236,0.00013,26.34488]
[1779205908837,35.69,76441.27,20.1,0.29255,0.00013,26.35314]
[1779205909357,35.69,76440.44,20.1,0.29245,0.00013,26.34849]
[1779205913132,35.69,76441.71,20.1,0.29261,0.00013,26.35563]
[1779205913365,35.69,76441.48,20.1,0.29258,0.00013,26.35435]
[1779205913434,35.69,76441.48,20.1,0.29258,0.00013,26.35435]
[1779205913873,35.69,76441.48,20.1,0.29258,0.00013,26.35435]
[1779205913890,35.69,76453.39,20.1,0.29407,0.00013,26.4209]
[1779205914435,35.69,76453.39,20.1,0.29407,0.00013,26.4209]
[1779205919779,35.69,76457.49,20.1,0.29458,0.00013,26.4433]
[1779205924816,35.69,76459.8,20.1,0.29486,0.00013,26.45573]
[1779205925354,35.69,76459.8,20.1,0.29486,0.00013,26.45573]
[1779205925793,35.69,76459.8,20.1,0.29486,0.00013,26.45573]
[1779205925813,35.69,76459.8,20.1,0.29486,0.00013,26.45573]
[1779205925947,35.69,76459.8,20.1,0.29486,0.00013,26.45573]
[1779205926044,35.69,76459.8,20.1,0.29486,0.00013,26.45573]
[1779205926250,35.69,76459.8,20.1,0.29486,0.00013,26.45573]
[1779205927976,35.69,76473.97,20.1,0.29664,0.00013,26.53401]
[1779205933879,35.68,76479.23,20.1,0.29728,0.00013,26.56187]
[1779205938914,35.68,76479.45,20.1,0.29729,0.00013,26.56213]
[1779205944956,35.67,76479.39,20.1,0.29725,0.00013,26.56065]
[1779205949992,35.67,76483.26,20.1,0.29771,0.00013,26.58097]
[1779205951984,35.67,76483.97,20.1,0.2978,0.00013,26.58467]
[1779205952048,35.67,76483.97,20.1,0.2978,0.00013,26.58467]
[1779205952344,35.67,76484.68,20.1,0.29787,0.00013,26.5851]
[1779205955311,35.66,76487.21,20.1,0.29817,0.00013,26.59835]
[1779205961070,35.66,76491.03,20.1,0.29862,0.00013,26.61796]
[1779205961757,35.66,76491.03,20.1,0.29862,0.00013,26.61796]
[1779205967112,35.65,76492.76,20.1,0.2988,0.00013,26.62601]
[1779205970427,35.65,76493.28,20.1,0.29885,0.00013,26.62814]
[1779205970809,35.65,76493.28,20.1,0.29885,0.00013,26.62814]
[1779205971648,35.65,76493.73,20.1,0.2989,0.00013,26.63038]
[1779205976994,35.64,76495.21,20.1,0.29906,0.00013,26.63729]
[1779205977688,35.64,76496.18,20.1,0.29918,0.00013,26.64236]
[1779205980879,35.64,76499.16,20.1,0.29954,0.00013,26.65792]
[1779205981027,35.64,76499.16,20.1,0.29954,0.00013,26.65792]
[1779205981277,35.64,76499.16,20.1,0.29954,0.00013,26.65792]
[1779205983235,35.63,76504.93,20.1,0.30026,0.00013,26.68892]
[1779205983572,35.63,76505.12,20.1,0.30028,0.00013,26.68967]
[1779205983778,35.63,76505.12,20.1,0.30028,0.00013,26.68967]
[1779205983864,35.63,76505.12,20.1,0.30028,0.00013,26.68967]
[1779205984880,35.63,76510.44,20.1,0.30095,0.00013,26.71839]
[1779205990278,35.62,76515.02,20.1,0.30148,0.00013,26.7414]
[1779205995311,35.62,76514.96,20.1,0.30143,0.00013,26.73946]
[1779205997140,35.61,76515.0,20.1,0.30143,0.00013,26.73935]
[1779205997329,35.61,76515.23,20.1,0.30145,0.00013,26.74028]
[1779205997879,35.61,76515.23,20.1,0.30145,0.00013,26.74028]
[1779206002124,35.61,76516.99,20.1,0.30167,0.00013,26.74971]
[1779206004107,35.61,76516.17,20.1,0.30157,0.00013,26.74522]
[1779206004445,35.61,76515.8,20.1,0.30151,0.00013,26.74298]
[1779206004446,35.61,76515.8,20.1,0.30151,0.00013,26.74298]
[1779206004455,35.61,76515.8,20.1,0.30151,0.00013,26.74298]
[1779206004524,35.61,76515.8,20.1,0.30151,0.00013,26.74298]
[1779206004571,35.61,76513.93,20.1,0.30128,0.00013,26.7328]
[1779206007205,35.61,76509.58,20.1,0.30072,0.00013,26.70899]
[1779206009249,35.61,76508.61,20.1,0.30058,0.00013,26.7031]
[1779206018478,35.59,76506.44,20.1,0.30021,0.00013,26.685]
[1779206020249,35.59,76506.44,20.1,0.30021,0.00013,26.685]
[1779206021379,35.59,76503.13,20.1,0.29978,0.00013,26.66636]
[1779206021932,35.59,76503.13,20.1,0.29978,0.00013,26.66636]
[1779206022254,35.59,76503.13,20.1,0.29978,0.00013,26.66636]
[1779206022582,35.59,76497.76,20.1,0.29908,0.00013,26.63641]
[1779206022687,35.59,76497.76,20.1,0.29908,0.00013,26.63641]
[1779206023329,35.59,76497.76,20.1,0.29908,0.00013,26.63641]
[1779206025527,35.59,76483.93,20.1,0.29731,0.00013,26.55965]
[1779206028218,35.59,76483.97,20.1,0.29731,0.00013,26.55971]
[1779206028260,35.59,76483.97,20.1,0.29731,0.00013,26.55971]
[1779206034636,35.58,76491.32,20.1,0.29821,0.00013,26.59909]
[1779206036239,35.58,76492.17,20.1,0.29831,0.00013,26.6034]
[1779206036328,35.58,76492.17,20.1,0.29831,0.00013,26.6034]
[1779206036501,35.58,76492.79,20.1,0.29839,0.00013,26.60662]
[1779206041759,35.57,76487.79,20.1,0.29773,0.00013,26.57818]
[1779206041805,35.57,76487.79,20.1,0.29773,0.00013,26.57818]
[1779206041901,35.57,76487.79,20.1,0.29773,0.00013,26.57818]
[1779206042457,35.57,76486.73,20.1,0.29759,0.00013,26.57216]
[1779206043686,35.57,76486.97,20.1,0.29762,0.00013,26.57332]
[1779206044881,35.57,76486.88,20.1,0.2976,0.00013,26.57266]
[1779206051340,35.57,76480.55,20.1,0.29678,0.00013,26.53675]
[1779206051442,35.57,76479.05,20.1,0.29658,0.00013,26.52831]
[1779206051598,35.57,76479.05,20.1,0.29658,0.00013,26.52831]
[1779206053833,35.57,76466.41,20.1,0.29498,0.00013,26.45785]
[1779206053949,35.57,76466.41,20.1,0.29498,0.00013,26.45785]
[1779206054868,35.57,76459.41,20.1,0.29409,0.00013,26.41872]
[1779206055022,35.57,76459.41,20.1,0.29409,0.00013,26.41872]
[1779206055617,35.57,76455.45,20.1,0.29359,0.00013,26.39654]
[1779206061779,35.57,76448.52,20.1,0.29272,0.00013,26.35798]
[1779206066815,35.57,76448.25,20.1,0.2927,0.00013,26.35666]
[1779206071850,35.57,76450.3,20.1,0.29294,0.00013,26.36509]
[1779206073576,35.57,76452.9,20.1,0.29327,0.00013,26.3797]
[1779206078899,35.57,76463.14,20.1,0.29456,0.00013,26.43684]
[1779206079763,35.57,76463.14,20.1,0.29456,0.00013,26.43684]
[1779206084941,35.57,76457.8,20.1,0.29388,0.00013,26.40672]
[1779206085879,35.57,76457.8,20.1,0.29388,0.00013,26.40672]
[1779206088642,35.57,76457.77,20.1,0.29387,0.00013,26.40649]
[1779206094004,35.57,76449.31,20.1,0.29281,0.00013,26.35921]
[1779206099039,35.57,76446.51,20.1,0.29246,0.00013,26.34362]
[1779206099530,35.57,76446.51,20.1,0.29246,0.00013,26.34362]
[1779206099872,35.57,76446.51,20.1,0.29246,0.00013,26.34362]
[1779206100464,35.57,76446.78,20.1,0.29249,0.00013,26.34518]
[1779206102868,35.57,76438.96,20.1,0.29151,0.00013,26.30126]
[1779206104856,35.57,76437.77,20.1,0.29136,0.00013,26.29471]
[1779206104960,35.57,76437.77,20.1,0.29136,0.00013,26.29471]
[1779206105182,35.57,76437.77,20.1,0.29136,0.00013,26.29471]
[1779206105220,35.57,76437.77,20.1,0.29136,0.00013,26.29471]
[1779206105848,35.57,76429.26,20.1,0.2903,0.00013,26.24669]
[1779206106095,35.57,76429.26,20.1,0.2903,0.00013,26.24669]
[1779206106335,35.57,76429.26,20.1,0.2903,0.00013,26.24669]
[1779206106785,35.57,76424.37,20.1,0.28969,0.00013,26.2191]
[1779206107116,35.57,76424.37,20.1,0.28969,0.00013,26.2191]
[1779206108792,35.57,76424.01,20.1,0.28965,0.00013,26.21739]
[1779206109774,35.57,76422.83,20.1,0.2895,0.00013,26.21085]
[1779206112777,35.57,76425.17,20.1,0.28981,0.00013,26.22465]
[1779206112804,35.57,76425.17,20.1,0.28981,0.00013,26.22465]
[1779206113310,35.57,76425.17,20.1,0.28981,0.00013,26.22465]
[1779206114088,35.58,76428.41,20.1,0.29022,0.00013,26.24318]
[1779206117168,35.58,76428.32,20.1,0.29022,0.00013,26.24308]
[1779206123208,35.58,76428.04,20.1,0.29021,0.00013,26.24245]
[1779206126932,35.58,76428.12,20.1,0.29023,0.00013,26.2433]
[1779206127054,35.58,76428.12,20.1,0.29023,0.00013,26.2433]
[1779206128668,35.58,76424.78,20.1,0.28981,0.00013,26.22465]
[1779206129181,35.58,76424.78,20.1,0.28981,0.00013,26.22465]
[1779206130063,35.58,76422.02,20.1,0.28947,0.00013,26.20914]
[1779206130100,35.58,76422.02,20.1,0.28947,0.00013,26.20914]
[1779206130164,35.58,76422.02,20.1,0.28947,0.00013,26.20914]
[1779206130437,35.58,76422.02,20.1,0.28947,0.00013,26.20914]
[1779206130257,35.59,76414.56,20.1,0.28854,0.00013,26.16689]
[1779206132506,35.59,76407.98,20.1,0.2877,0.00013,26.12621]
[1779206132959,35.59,76407.98,20.1,0.2877,0.00013,26.12621]
[1779206134280,35.59,76405.45,20.1,0.28738,0.00013,26.11164]
[1779206135110,35.58,76405.39,20.1,0.28737,0.00013,26.1112]
[1779206138225,35.58,76405.79,20.1,0.28741,0.00013,26.11321]
[1779206138236,35.58,76405.79,20.1,0.28741,0.00013,26.11321]
[1779206138254,35.58,76405.79,20.1,0.28741,0.00013,26.11321]
[1779206143352,35.58,76408.9,20.1,0.2878,0.00013,26.13074]
[1779206143635,35.58,76410.68,20.1,0.28802,0.00013,26.14086]
[1779206149391,35.59,76420.56,20.1,0.28928,0.00013,26.19787]
[1779206154426,35.59,76420.67,20.1,0.2893,0.00013,26.19899]
[1779206155947,35.59,76420.15,20.1,0.28924,0.00013,26.19614]
[1779206159622,35.59,76420.09,20.1,0.28924,0.00013,26.19623]
[1779206159641,35.59,76420.09,20.1,0.28924,0.00013,26.19623]
[1779206159680,35.59,76420.09,20.1,0.28924,0.00013,26.19623]
[1779206160237,35.59,76420.09,20.1,0.28924,0.00013,26.19623]
[1779206161160,35.59,76420.09,20.1,0.28924,0.00013,26.19633]
[1779206162627,35.59,76412.93,20.1,0.28835,0.00013,26.15583]
[1779206166407,35.59,76414.85,20.1,0.2886,0.00013,26.16719]
[1779206171594,35.6,76417.41,20.1,0.28894,0.00013,26.18235]
[1779206175053,35.6,76415.52,20.1,0.28871,0.00013,26.17197]
[1779206175062,35.6,76415.52,20.1,0.28871,0.00013,26.17197]
[1779206175120,35.6,76415.52,20.1,0.28871,0.00013,26.17197]
[1779206175192,35.6,76415.52,20.1,0.28871,0.00013,26.17197]
[1779206175230,35.6,76415.52,20.1,0.28871,0.00013,26.17197]
[1779206175371,35.6,76415.52,20.1,0.28871,0.00013,26.17197]
[1779206177069,35.6,76409.98,20.1,0.28802,0.00013,26.14052]
[1779206177793,35.6,76407.52,20.1,0.28771,0.00013,26.12636]
[1779206177800,35.6,76407.52,20.1,0.28771,0.00013,26.12636]
[1779206181103,35.6,76403.34,20.1,0.28719,0.00012,26.10263]
[1779206186650,35.6,76405.5,20.1,0.28747,0.00012,26.11551]
[1779206186664,35.6,76405.5,20.1,0.28747,0.00012,26.11551]
[1779206189111,35.6,76404.58,20.1,0.28736,0.00012,26.11043]
[1779206189692,35.6,76402.37,20.1,0.28708,0.00012,26.09765]
[1779206189704,35.6,76402.37,20.1,0.28708,0.00012,26.09765]
[1779206189752,35.6,76402.37,20.1,0.28708,0.00012,26.09765]
[1779206189776,35.6,76402.37,20.1,0.28708,0.00012,26.09765]
[1779206189920,35.6,76402.37,20.1,0.28708,0.00012,26.09765]
[1779206189973,35.6,76402.93,20.1,0.28715,0.00012,26.10077]
[1779206190681,35.6,76413.29,20.1,0.28844,0.00013,26.15989]
[1779206195717,35.6,76415.78,20.1,0.28876,0.00013,26.17185]
[1779206200404,35.61,76416.24,20.1,0.28884,0.00013,26.17526]
[1779206200827,35.61,76416.91,20.1,0.28893,0.00013,26.17925]
[1779206202785,35.61,76419.2,20.1,0.28922,0.00013,26.19261]
[1779206207797,35.61,76421.15,20.1,0.28948,0.00013,26.20448]
[1779206207930,35.61,76421.15,20.1,0.28948,0.00013,26.20448]
[1779206210051,35.61,76425.51,20.1,0.29004,0.00013,26.22946]
[1779206211571,35.61,76424.54,20.1,0.28992,0.00013,26.22421]
[1779206216866,35.62,76426.86,20.1,0.29023,0.00013,26.23803]
[1779206221946,35.62,76427.24,20.1,0.29029,0.00013,26.24059]
[1779206222234,35.62,76427.24,20.1,0.29029,0.00013,26.24059]
[1779206222291,35.62,76427.24,20.1,0.29029,0.00013,26.24059]
[1779206222948,35.62,76427.46,20.1,0.29032,0.00013,26.24193]
[1779206223247,35.62,76427.46,20.1,0.29032,0.00013,26.24193]
[1779206228950,35.62,76433.25,20.1,0.29106,0.00013,26.2752]
[1779206233986,35.62,76439.05,20.1,0.29179,0.00013,26.3081]
[1779206239021,35.62,76439.55,20.1,0.29186,0.00013,26.31105]
[1779206240372,35.62,76439.55,20.1,0.29186,0.00013,26.31105]
[1779206246070,35.62,76444.19,20.1,0.29244,0.00013,26.33726]
[1779206250014,35.62,76445.65,20.1,0.29263,0.00013,26.34544]
[1779206250230,35.62,76445.65,20.1,0.29263,0.00013,26.34544]
[1779206254125,35.62,76458.73,20.1,0.29425,0.00013,26.41518]
[1779206259165,35.62,76454.78,20.1,0.29375,0.00013,26.39286]
[1779206264200,35.62,76456.06,20.1,0.2939,0.00013,26.39973]
[1779206269235,35.62,76457.56,20.1,0.29409,0.00013,26.40781]
[1779206271500,35.62,76457.73,20.1,0.29411,0.00013,26.4087]
[1779206275743,35.62,76454.82,20.1,0.29373,0.00013,26.39214]
[1779206281320,35.62,76456.7,20.1,0.29396,0.00013,26.40234]
[1779206286356,35.62,76456.74,20.1,0.29396,0.00013,26.40232]
[1779206291394,35.62,76454.53,20.1,0.29368,0.00013,26.38975]
[1779206296429,35.61,76452.88,20.1,0.29346,0.00013,26.38039]
[1779206301463,35.61,76455.19,20.1,0.29375,0.00013,26.39318]
[1779206306499,35.61,76453.28,20.1,0.29351,0.00013,26.38237]
[1779206311534,35.61,76453.89,20.1,0.29356,0.00013,26.38241]
[1779206316569,35.61,76450.36,20.1,0.29312,0.00013,26.36258]
[1779206317548,35.61,76450.36,20.1,0.29312,0.00013,26.36258]
[1779206317576,35.61,76438.58,20.1,0.29163,0.00013,26.29641]
[1779206318724,35.61,76435.62,20.1,0.29126,0.00013,26.2798]
[1779206320173,35.61,76435.6,20.1,0.29126,0.00013,26.27977]
[1779206321864,35.61,76437.45,20.1,0.2915,0.00013,26.29036]
[1779206321977,35.61,76437.45,20.1,0.2915,0.00013,26.29036]
[1779206327646,35.62,76439.44,20.1,0.29176,0.00013,26.30195]
[1779206330125,35.62,76438.98,20.1,0.2917,0.00013,26.29949]
[1779206336475,35.62,76438.62,20.1,0.29167,0.00013,26.29778]
[1779206338853,35.62,76436.06,20.1,0.29135,0.00013,26.28359]
[1779206339880,35.62,76433.4,20.1,0.29102,0.00013,26.26876]
[1779206343149,35.62,76438.34,20.1,0.29165,0.00013,26.2968]
[1779206348793,35.62,76441.37,20.1,0.29204,0.00013,26.31432]
[1779206351352,35.62,76441.34,20.1,0.29204,0.00013,26.31422]
[1779206353308,35.62,76441.74,20.1,0.29209,0.00013,26.31659]
[1779206353384,35.62,76441.74,20.1,0.29209,0.00013,26.31659]
[1779206360170,35.63,76438.33,20.1,0.29167,0.00013,26.29789]
[1779206363734,35.63,76432.19,20.1,0.29091,0.00013,26.26363]
[1779206364906,35.63,76431.63,20.1,0.29084,0.00013,26.26058]
[1779206365997,35.63,76434.72,20.1,0.29123,0.00013,26.27825]
[1779206366588,35.63,76434.72,20.1,0.29123,0.00013,26.27825]
[1779206372435,35.63,76436.4,20.1,0.29146,0.00013,26.28829]
[1779206377999,35.63,76442.9,20.1,0.29227,0.00013,26.322]
[1779206380165,35.63,76443.13,20.1,0.2923,0.00013,26.32335]
[1779206386057,35.63,76441.91,20.1,0.29215,0.00013,26.31686]
[1779206391092,35.64,76443.94,20.1,0.29242,0.00013,26.32851]
[1779206393789,35.64,76445.52,20.1,0.29262,0.00013,26.33746]
[1779206394084,35.64,76445.52,20.1,0.29262,0.00013,26.33746]
[1779206399149,35.64,76454.61,20.1,0.29376,0.00013,26.38837]
[1779206400178,35.64,76454.61,20.1,0.29376,0.00013,26.38837]
[1779206400585,35.64,76454.61,20.1,0.29376,0.00013,26.38837]
[1779206400916,35.64,76454.61,20.1,0.29376,0.00013,26.38837]
[1779206401265,35.64,76456.73,20.1,0.29403,0.00013,26.4002]
[1779206401895,35.64,76464.94,20.1,0.29507,0.00013,26.44592]
[1779206403128,35.64,76467.75,20.1,0.29542,0.00013,26.46147]
[1779206406483,35.63,76466.92,20.1,0.29531,0.00013,26.45664]
[1779206412239,35.63,76472.08,20.1,0.29595,0.00013,26.48462]
[1779206413560,35.63,76472.08,20.1,0.29595,0.00013,26.48462]
[1779206420256,35.63,76470.33,20.1,0.29571,0.00013,26.47439]
[1779206425332,35.63,76470.6,20.1,0.29573,0.00013,26.47533]
[1779206430366,35.62,76470.32,20.1,0.29569,0.00013,26.4734]
[1779206435402,35.62,76469.15,20.1,0.29551,0.00013,26.46326]
[1779206440437,35.62,76468.42,20.1,0.29541,0.00013,26.45889]
[1779206445473,35.62,76467.65,20.1,0.29531,0.00013,26.45432]
[1779206450507,35.62,76466.27,20.1,0.29513,0.00013,26.44638]
[1779206455542,35.62,76468.37,20.1,0.29538,0.00013,26.45777]
[1779206460577,35.62,76468.36,20.1,0.29538,0.00013,26.4574]
[1779206462523,35.62,76468.21,20.1,0.29536,0.00013,26.4565]
[1779206463090,35.62,76473.59,20.1,0.29603,0.00013,26.48631]
[1779206463117,35.62,76473.59,20.1,0.29603,0.00013,26.48631]
[1779206463219,35.62,76473.59,20.1,0.29603,0.00013,26.48631]
[1779206463330,35.62,76473.59,20.1,0.29603,0.00013,26.48631]
[1779206463400,35.62,76473.59,20.1,0.29603,0.00013,26.48631]
[1779206463412,35.62,76473.59,20.1,0.29603,0.00013,26.48631]
[1779206463752,35.62,76473.59,20.1,0.29603,0.00013,26.48631]
[1779206463806,35.62,76486.94,20.1,0.29773,0.00013,26.56012]
[1779206464035,35.62,76486.94,20.1,0.29773,0.00013,26.56012]
[1779206467953,35.61,76490.17,20.1,0.29812,0.00013,26.57733]
[1779206468539,35.61,76490.17,20.1,0.29812,0.00013,26.57733]
[1779206468740,35.61,76490.17,20.1,0.29812,0.00013,26.57733]
[1779206468793,35.61,76502.23,20.1,0.29965,0.00013,26.6432]
[1779206469019,35.61,76502.23,20.1,0.29965,0.00013,26.6432]
[1779206469091,35.61,76502.23,20.1,0.29965,0.00013,26.6432]
[1779206469708,35.61,76502.23,20.1,0.29965,0.00013,26.6432]
[1779206470145,35.61,76508.99,20.1,0.3005,0.00013,26.67992]
[1779206472330,35.61,76510.81,20.1,0.30072,0.00013,26.68931]
[1779206477782,35.6,76492.97,20.1,0.29842,0.00013,26.5902]
[1779206482817,35.6,76497.82,20.1,0.29901,0.00013,26.61594]
[1779206489866,35.59,76497.82,20.1,0.29897,0.00013,26.61447]
[1779206494581,35.59,76497.9,20.1,0.29895,0.00013,26.61099]
[1779206494944,35.59,76497.12,20.1,0.29884,0.00013,26.60628]
[1779206496319,35.59,76502.2,20.1,0.29949,0.00013,26.63416]
[1779206498153,35.58,76509.27,20.1,0.30038,0.00013,26.67242]
[1779206498357,35.58,76509.27,20.1,0.30038,0.00013,26.67242]
[1779206498963,35.58,76510.28,20.1,0.30049,0.00013,26.67742]
[1779206500106,35.58,76511.45,20.1,0.30064,0.00013,26.68381]
[1779206500127,35.58,76511.45,20.1,0.30064,0.00013,26.68381]
[1779206500185,35.58,76511.45,20.1,0.30064,0.00013,26.68381]
[1779206501950,35.58,76522.16,20.1,0.30199,0.00013,26.74133]
[1779206503933,35.58,76521.52,20.1,0.3019,0.00013,26.73754]
[1779206503937,35.58,76521.52,20.1,0.3019,0.00013,26.73754]
[1779206506100,35.57,76516.72,20.1,0.30127,0.00013,26.71078]
[1779206506332,35.57,76516.72,20.1,0.30127,0.00013,26.71078]
[1779206507497,35.57,76515.96,20.1,0.30116,0.00013,26.70602]
[1779206507592,35.57,76515.96,20.1,0.30116,0.00013,26.70602]
[1779206510008,35.57,76500.13,20.1,0.29912,0.00013,26.61863]
[1779206511192,35.57,76500.13,20.1,0.29912,0.00013,26.61863]
[1779206511255,35.57,76500.13,20.1,0.29912,0.00013,26.61863]
[1779206512385,35.57,76498.5,20.1,0.2989,0.00013,26.60923]
[1779206514600,35.56,76492.21,20.1,0.29809,0.00013,26.5744]
[1779206520078,35.56,76491.85,20.1,0.29802,0.00013,26.57121]
[1779206525113,35.56,76492.05,20.1,0.29802,0.00013,26.57131]
[1779206526133,35.56,76492.05,20.1,0.29802,0.00013,26.57131]
[1779206526328,35.56,76492.05,20.1,0.29802,0.00013,26.57131]
[1779206529883,35.55,76500.84,20.1,0.29913,0.00013,26.61917]
[1779206530563,35.55,76500.39,20.1,0.29906,0.00013,26.61649]
[1779206532145,35.55,76505.12,20.1,0.29966,0.00013,26.64203]
[1779206532217,35.55,76505.12,20.1,0.29966,0.00013,26.64203]
[1779206532255,35.55,76505.12,20.1,0.29966,0.00013,26.64203]
[1779206537167,35.54,76517.81,23.1,0.30124,0.00013,26.71008]
[1779206537198,35.54,76517.98,23.1,0.30126,0.00013,26.71071]
[1779206542233,35.53,76519.54,23.1,0.30138,0.00013,26.71619]
[1779206547268,35.49,76521.52,23.1,0.30142,0.00013,26.71847]
[1779206552304,35.48,76518.89,23.1,0.30099,0.00013,26.69789]
[1779206557339,35.46,76514.23,23.1,0.30032,0.00013,26.66956]
[1779206562374,35.45,76509.38,23.1,0.29964,0.00013,26.6402]
[1779206567409,35.44,76504.17,23.1,0.29891,0.00013,26.60899]
[1779206569433,35.44,76504.41,23.1,0.29893,0.00013,26.60983]
[1779206569699,35.44,76504.41,23.1,0.29893,0.00013,26.60983]
[1779206570080,35.43,76501.72,23.1,0.29857,0.00013,26.5945]
[1779206572484,35.43,76492.14,23.1,0.29733,0.00013,26.54055]
[1779206576472,35.42,76501.79,23.1,0.2985,0.00013,26.59176]
[1779206581507,35.41,76502.63,23.1,0.29855,0.00013,26.59405]
[1779206586012,35.4,76498.63,23.1,0.29799,0.00013,26.57]
[1779206586094,35.4,76498.63,23.1,0.29799,0.00013,26.57]
[1779206586178,35.4,76498.63,23.1,0.29799,0.00013,26.57]
[1779206586419,35.4,76498.63,23.1,0.29799,0.00013,26.57]
[1779206587085,35.4,76494.97,23.1,0.29752,0.00013,26.54926]
[1779206592584,35.39,76497.18,23.1,0.29773,0.00013,26.55893]
[1779206597108,35.38,76497.53,23.1,0.29774,0.00013,26.55914]
[1779206602653,35.37,76508.76,23.1,0.2991,0.00013,26.61849]
[1779206607689,35.36,76510.8,23.1,0.29931,0.00013,26.62734]
[1779206611117,35.35,76514.5,23.1,0.29974,0.00013,26.64628]
[1779206611306,35.35,76514.5,23.1,0.29974,0.00013,26.64628]
[1779206615750,35.34,76504.62,23.1,0.2984,0.00013,26.58594]
[1779206618965,35.34,76504.01,23.1,0.2983,0.00013,26.58166]
[1779206619326,35.33,76504.22,23.1,0.29831,0.00013,26.58239]
[1779206620341,35.33,76497.67,23.1,0.29746,0.00013,26.54558]
[1779206625820,35.32,76495.77,23.1,0.29716,0.00013,26.53263]
[1779206631850,35.31,76495.16,23.1,0.29705,0.00013,26.52768]
[1779206631878,35.31,76495.16,23.1,0.29705,0.00013,26.52768]
[1779206637903,35.3,76489.99,23.1,0.29631,0.00013,26.49593]
[1779206640497,35.3,76490.81,23.1,0.2964,0.00013,26.49981]
[1779206640524,35.3,76490.81,23.1,0.2964,0.00013,26.49981]
[1779206640917,35.3,76490.81,23.1,0.2964,0.00013,26.49981]
[1779206642435,35.3,76481.26,23.1,0.29517,0.00013,26.44568]
[1779206647974,35.29,76473.96,23.1,0.29419,0.00013,26.40297]
[1779206648754,35.29,76473.96,23.1,0.29419,0.00013,26.40297]
[1779206648763,35.29,76473.96,23.1,0.29419,0.00013,26.40297]
[1779206651368,35.29,76474.15,23.1,0.2942,0.00013,26.40324]
[1779206657043,35.28,76473.01,23.1,0.29402,0.00013,26.39524]
[1779206662078,35.27,76473.16,23.1,0.294,0.00013,26.39479]
[1779206667113,35.27,76473.26,23.1,0.29399,0.00013,26.39408]
[1779206671430,35.26,76473.27,23.1,0.29397,0.00013,26.39337]
[1779206677183,35.26,76478.9,23.1,0.29462,0.00013,26.41991]
[1779206682393,35.25,76482.84,23.1,0.2951,0.00013,26.44093]
[1779206688260,35.24,76481.59,23.1,0.29488,0.00013,26.43156]
[1779206692315,35.24,76481.44,23.1,0.29484,0.00013,26.42984]
[1779206697323,35.23,76470.5,23.1,0.2934,0.00013,26.36648]
[1779206702358,35.23,76469.65,23.1,0.29327,0.00013,26.36056]
[1779206707019,35.22,76466.33,23.1,0.29283,0.00013,26.34112]
[1779206707036,35.22,76466.33,23.1,0.29283,0.00013,26.34112]
[1779206707289,35.22,76466.18,23.1,0.29281,0.00013,26.34007]
[1779206707415,35.22,76466.18,23.1,0.29281,0.00013,26.34007]
[1779206707437,35.22,76466.18,23.1,0.29281,0.00013,26.34007]
[1779206707699,35.22,76466.18,23.1,0.29281,0.00013,26.34007]
[1779206707771,35.22,76452.6,23.1,0.29107,0.00013,26.26269]
[1779206709152,35.22,76453.02,23.1,0.29112,0.00013,26.26495]
[1779206710530,35.22,76450.98,23.1,0.29086,0.00013,26.25319]
[1779206710797,35.22,76450.98,23.1,0.29086,0.00013,26.25319]
[1779206710843,35.22,76450.98,23.1,0.29086,0.00013,26.25319]
[1779206711817,35.22,76451.09,23.1,0.29087,0.00013,26.2537]
[1779206714165,35.22,76451.13,23.1,0.29087,0.00013,26.25357]
[1779206714860,35.22,76451.13,23.1,0.29087,0.00013,26.25357]
[1779206715776,35.22,76451.13,23.1,0.29087,0.00013,26.25345]
[1779206716379,35.22,76451.02,23.1,0.29085,0.00013,26.2527]
[1779206718949,35.22,76459.1,23.1,0.29187,0.00013,26.29848]
[1779206722512,35.21,76461.96,23.1,0.29222,0.00013,26.31403]
[1779206722992,35.21,76461.96,23.1,0.29222,0.00013,26.31403]
[1779206724843,35.21,76452.77,23.1,0.29104,0.00013,26.26137]
[1779206724986,35.21,76452.77,23.1,0.29104,0.00013,26.26137]
[1779206726464,35.21,76448.5,23.1,0.29049,0.00013,26.23672]
[1779206727801,35.21,76447.9,23.1,0.29041,0.00013,26.23319]
[1779206727975,35.21,76447.9,23.1,0.29041,0.00013,26.23319]
[1779206727981,35.21,76447.9,23.1,0.29041,0.00013,26.23319]
[1779206728121,35.21,76445.34,23.1,0.29009,0.00013,26.21844]
[1779206728363,35.21,76445.34,23.1,0.29009,0.00013,26.21844]
[1779206728365,35.21,76445.34,23.1,0.29009,0.00013,26.21844]
[1779206728578,35.21,76445.34,23.1,0.29009,0.00013,26.21844]
[1779206728639,35.21,76445.34,23.1,0.29009,0.00013,26.21844]
[1779206728732,35.21,76435.13,23.1,0.28879,0.00013,26.15981]
[1779206734584,35.21,76427.81,23.1,0.28784,0.00013,26.11434]
[1779206736463,35.21,76427.07,23.1,0.28775,0.00013,26.11009]
[1779206736519,35.21,76427.07,23.1,0.28775,0.00013,26.11009]
[1779206741633,35.21,76423.43,23.1,0.28729,0.00013,26.08924]
[1779206744790,35.21,76422.28,23.1,0.28715,0.00013,26.08268]
[1779206744833,35.21,76422.28,23.1,0.28715,0.00013,26.08268]
[1779206744926,35.21,76422.28,23.1,0.28715,0.00013,26.08268]
[1779206744932,35.21,76422.28,23.1,0.28715,0.00013,26.08268]
[1779206745028,35.21,76422.28,23.1,0.28715,0.00013,26.08268]
[1779206745986,35.21,76420.67,23.1,0.28695,0.00013,26.07342]
[1779206745991,35.21,76420.67,23.1,0.28695,0.00013,26.07342]
[1779206747347,35.21,76413.63,23.1,0.28606,0.00013,26.03281]
[1779206747766,35.21,76413.63,23.1,0.28606,0.00013,26.03281]
[1779206747767,35.21,76413.63,23.1,0.28606,0.00013,26.03281]
[1779206747776,35.21,76413.63,23.1,0.28606,0.00013,26.03281]
[1779206748007,35.21,76413.63,23.1,0.28606,0.00013,26.03281]
[1779206748109,35.21,76405.49,23.1,0.28504,0.00013,25.98563]
[1779206748144,35.21,76405.49,23.1,0.28504,0.00013,25.98563]
[1779206749820,35.21,76399.01,23.1,0.28421,0.00013,25.94765]
[1779206749827,35.21,76399.01,23.1,0.28421,0.00013,25.94765]
[1779206750440,35.21,76396.78,23.1,0.28393,0.00013,25.93443]
[1779206750875,35.21,76396.78,23.1,0.28393,0.00013,25.93443]
[1779206752706,35.21,76398.67,23.1,0.28416,0.00013,25.94506]
[1779206752716,35.21,76398.67,23.1,0.28416,0.00013,25.94506]
[1779206753575,35.21,76401.58,23.1,0.28452,0.00013,25.96182]
[1779206753577,35.21,76401.58,23.1,0.28452,0.00013,25.96182]
[1779206753591,35.21,76401.58,23.1,0.28452,0.00013,25.96182]
[1779206754130,35.21,76401.58,23.1,0.28452,0.00013,25.96182]
[1779206753894,35.21,76410.35,23.1,0.28562,0.00013,26.0126]
[1779206759762,35.21,76415.22,23.1,0.28624,0.00013,26.04128]
[1779206760433,35.21,76415.22,23.1,0.28624,0.00013,26.04128]
[1779206761786,35.21,76410.2,23.1,0.28561,0.00013,26.01223]
[1779206761798,35.21,76403.92,23.1,0.28482,0.00013,25.97581]
[1779206763859,35.21,76403.27,23.1,0.28473,0.00013,25.97178]
[1779206763870,35.21,76403.27,23.1,0.28473,0.00013,25.97178]
[1779206763876,35.21,76403.27,23.1,0.28473,0.00013,25.97178]
[1779206764699,35.21,76402.74,23.1,0.28466,0.00013,25.96844]
[1779206764700,35.21,76402.74,23.1,0.28466,0.00013,25.96844]
[1779206765954,35.21,76400.81,23.1,0.28441,0.00013,25.95695]
[1779206768910,35.2,76406.11,23.1,0.28506,0.00013,25.98707]
[1779206768949,35.2,76406.11,23.1,0.28506,0.00013,25.98707]
[1779206770619,35.2,76407.59,23.1,0.28524,0.00013,25.99516]
[1779206771174,35.2,76408.17,23.1,0.28531,0.00013,25.99825]
[1779206773523,35.2,76408.47,23.1,0.28534,0.00013,25.99972]
[1779206773861,35.2,76410.91,23.1,0.28563,0.00013,26.01334]
[1779206774788,35.2,76410.91,23.1,0.28563,0.00013,26.01334]
[1779206775125,35.2,76410.91,23.1,0.28563,0.00013,26.01334]
[1779206775876,35.2,76411.54,23.1,0.28571,0.00013,26.01678]
[1779206777036,35.2,76411.54,23.1,0.28571,0.00013,26.01678]
[1779206777138,35.19,76412.18,23.1,0.28578,0.00013,26.0202]
[1779206783012,35.19,76418.31,23.1,0.28656,0.00013,26.05597]
[1779206783113,35.2,76417.27,23.1,0.28643,0.00013,26.04998]
[1779206785812,35.19,76415.98,23.1,0.28625,0.00013,26.04185]
[1779206786883,35.19,76416.98,23.1,0.28637,0.00013,26.04733]
[1779206787422,35.19,76417.7,23.1,0.28645,0.00013,26.05117]
[1779206787439,35.19,76417.7,23.1,0.28645,0.00013,26.05117]
[1779206787455,35.19,76417.7,23.1,0.28645,0.00013,26.05117]
[1779206787937,35.19,76417.7,23.1,0.28645,0.00013,26.05117]
[1779206787960,35.19,76420.09,23.1,0.28675,0.00013,26.06468]
[1779206788691,35.19,76420.09,23.1,0.28675,0.00013,26.06468]
[1779206791677,35.19,76421.76,23.1,0.28696,0.00013,26.0744]
[1779206791786,35.19,76421.76,23.1,0.28696,0.00013,26.0744]
[1779206791812,35.19,76421.76,23.1,0.28696,0.00013,26.0744]
[1779206792126,35.19,76421.76,23.1,0.28696,0.00013,26.0744]
[1779206792896,35.19,76422.69,23.1,0.28706,0.00013,26.07649]
[1779206793429,35.19,76427.14,23.1,0.28762,0.00013,26.10221]
[1779206793442,35.19,76427.14,23.1,0.28762,0.00013,26.10221]
[1779206794102,35.19,76427.14,23.1,0.28762,0.00013,26.10221]
[1779206794901,35.19,76424.36,23.1,0.28727,0.00013,26.08614]
[1779206795279,35.19,76421.68,23.1,0.28693,0.00013,26.07065]
[1779206798649,35.19,76421.04,23.1,0.28685,0.00013,26.067]
[1779206800853,35.19,76421.13,23.1,0.28686,0.00013,26.06756]
[1779206801312,35.19,76421.22,23.1,0.28687,0.00013,26.0681]
[1779206801815,35.19,76421.22,23.1,0.28687,0.00013,26.0681]
[1779206803579,35.19,76418.71,23.1,0.28656,0.00013,26.05362]
[1779206803667,35.19,76418.71,23.1,0.28656,0.00013,26.05362]
[1779206803667,35.19,76418.71,23.1,0.28656,0.00013,26.05362]
[1779206803793,35.19,76418.71,23.1,0.28656,0.00013,26.05362]
[1779206803974,35.19,76418.71,23.1,0.28656,0.00013,26.05362]
[1779206803977,35.19,76418.71,23.1,0.28656,0.00013,26.05362]
[1779206805893,35.19,76426.12,23.1,0.2875,0.00013,26.0965]
[1779206805943,35.19,76426.12,23.1,0.2875,0.00013,26.0965]
[1779206806839,35.19,76424.12,23.1,0.28724,0.00013,26.08495]
[1779206807051,35.19,76424.12,23.1,0.28724,0.00013,26.08495]
[1779206807917,35.19,76419.79,23.1,0.2867,0.00013,26.05991]
[1779206808039,35.19,76419.79,23.1,0.2867,0.00013,26.05991]
[1779206808914,35.19,76419.24,23.1,0.28663,0.00013,26.05675]
[1779206809043,35.19,76419.24,23.1,0.28663,0.00013,26.05675]
[1779206809559,35.19,76419.09,23.1,0.28661,0.00013,26.05592]
[1779206809746,35.19,76419.09,23.1,0.28661,0.00013,26.05592]
[1779206809884,35.19,76419.09,23.1,0.28661,0.00013,26.05592]
[1779206810116,35.19,76412.65,23.1,0.2858,0.00013,26.01861]
[1779206810485,35.19,76412.65,23.1,0.2858,0.00013,26.01861]
[1779206810712,35.19,76412.65,23.1,0.2858,0.00013,26.01861]
[1779206810799,35.19,76412.65,23.1,0.2858,0.00013,26.01861]
[1779206810909,35.19,76412.65,23.1,0.2858,0.00013,26.01861]
[1779206810960,35.19,76412.65,23.1,0.2858,0.00013,26.01861]
[1779206811057,35.19,76412.65,23.1,0.2858,0.00013,26.01861]
[1779206811092,35.19,76412.65,23.1,0.2858,0.00013,26.01861]
[1779206811104,35.19,76412.65,23.1,0.2858,0.00013,26.01861]
[1779206811156,35.19,76412.65,23.1,0.2858,0.00013,26.01861]
[1779206811162,35.19,76412.65,23.1,0.2858,0.00013,26.01861]
[1779206811186,35.19,76397.42,23.1,0.28387,0.00013,25.92961]
[1779206811332,35.19,76397.42,23.1,0.28387,0.00013,25.92961]
[1779206811475,35.19,76397.42,23.1,0.28387,0.00013,25.92961]
[1779206811584,35.19,76397.42,23.1,0.28387,0.00013,25.92961]
[1779206812847,35.19,76389.17,23.1,0.28283,0.00013,25.88111]
[1779206813018,35.19,76389.17,23.1,0.28283,0.00013,25.88111]
[1779206813920,35.19,76390.54,23.1,0.283,0.00013,25.88896]
[1779206815529,35.19,76388.95,23.1,0.28279,0.00013,25.87928]
[1779206820186,35.18,76401.66,23.1,0.28436,0.00013,25.95266]
[1779206821462,35.18,76402.25,23.1,0.28443,0.00013,25.95586]
[1779206822569,35.18,76402.21,23.1,0.28442,0.00013,25.95538]
[1779206823786,35.18,76402.21,23.1,0.28442,0.00013,25.95514]
[1779206824685,35.18,76403.52,23.1,0.28458,0.00013,25.96253]
[1779206824882,35.18,76403.52,23.1,0.28458,0.00013,25.96253]
[1779206830802,35.17,76408.98,23.1,0.28523,0.00013,25.99296]
[1779206836298,35.16,76410.41,23.1,0.28537,0.00013,25.99929]
[1779206837778,35.16,76410.41,23.1,0.28537,0.00013,25.99929]
[1779206838133,35.16,76410.41,23.1,0.28537,0.00013,25.99929]
[1779206843347,35.16,76402.3,23.1,0.2843,0.00013,25.95018]
[1779206847064,35.16,76403.98,23.1,0.2845,0.00013,25.95953]
[1779206852534,35.15,76406.52,23.1,0.28477,0.00013,25.96959]
[1779206854992,35.15,76415.89,23.1,0.28593,0.00013,26.02312]
[1779206855574,35.15,76415.89,23.1,0.28593,0.00013,26.02312]
[1779206855802,35.15,76415.89,23.1,0.28593,0.00013,26.02312]
[1779206855834,35.15,76415.89,23.1,0.28593,0.00013,26.02312]
[1779206855880,35.15,76419.79,23.1,0.28642,0.00013,26.04547]
[1779206857033,35.15,76419.79,23.1,0.28642,0.00013,26.04547]
[1779206859726,35.15,76428.16,23.1,0.28748,0.00013,26.09404]
[1779206859790,35.15,76428.16,23.1,0.28748,0.00013,26.09404]
[1779206859879,35.15,76428.16,23.1,0.28748,0.00013,26.09404]
[1779206864379,35.15,76437.09,23.1,0.28861,0.00013,26.14548]
[1779206864408,35.15,76437.09,23.1,0.28861,0.00013,26.14548]
[1779206864920,35.15,76437.09,23.1,0.28861,0.00013,26.14548]
[1779206871092,35.14,76442.95,23.1,0.28935,0.00013,26.1789]
[1779206874274,35.14,76444.98,23.1,0.2896,0.00013,26.19024]
[1779206874687,35.14,76444.98,23.1,0.2896,0.00013,26.19024]
[1779206875115,35.14,76444.98,23.1,0.2896,0.00013,26.19024]
[1779206877587,35.14,76454.9,23.1,0.29085,0.00013,26.24667]
[1779206882622,35.14,76456.69,23.1,0.29106,0.00013,26.25619]
[1779206888664,35.13,76457.16,23.1,0.2911,0.00013,26.25797]
[1779206893031,35.13,76457.92,23.1,0.29119,0.00013,26.26191]
[1779206893226,35.13,76457.92,23.1,0.29119,0.00013,26.26191]
[1779206893244,35.13,76457.92,23.1,0.29119,0.00013,26.26191]
[1779206893888,35.13,76458.1,23.1,0.29121,0.00013,26.2628]
[1779206894285,35.13,76452.17,23.1,0.29045,0.00013,26.22875]
[1779206897895,35.13,76455.92,23.1,0.29092,0.00013,26.24987]
[1779206899308,35.13,76456.45,23.1,0.29098,0.00013,26.25265]
[1779206904776,35.13,76459.48,23.1,0.29135,0.00013,26.26914]
[1779206907332,35.12,76459.35,23.1,0.29133,0.00013,26.26812]
[1779206912832,35.12,76453.29,23.1,0.29052,0.00013,26.22951]
[1779206913298,35.12,76453.29,23.1,0.29052,0.00013,26.22951]
[1779206916301,35.12,76454.33,23.1,0.29064,0.00013,26.23518]
[1779206917242,35.12,76454.33,23.1,0.29064,0.00013,26.23518]
[1779206924522,35.12,76458.82,23.1,0.29119,0.00013,26.25996]
[1779206925892,35.12,76456.62,23.1,0.29091,0.00013,26.24726]
[1779206927322,35.12,76458.18,23.1,0.29111,0.00013,26.25596]
[1779206931286,35.11,76460.32,23.1,0.29137,0.00013,26.26782]
[1779206932057,35.11,76459.6,23.1,0.29127,0.00013,26.26358]
[1779206932824,35.11,76457.13,23.1,0.29096,0.00013,26.24934]
[1779206937642,35.11,76461.29,23.1,0.29147,0.00013,26.27249]
[1779206943051,35.11,76466.83,23.1,0.29216,0.00013,26.30319]
[1779206947707,35.1,76470.08,23.1,0.29256,0.00013,26.32103]
[1779206951284,35.1,76483.56,23.1,0.29427,0.00013,26.39689]
[1779206956797,35.09,76480.99,23.1,0.2939,0.00013,26.38087]
[1779206959143,35.09,76483.23,23.1,0.29418,0.00013,26.39309]
[1779206964199,35.09,76474.94,23.1,0.29309,0.00013,26.34471]
[1779206969234,35.08,76476.14,23.1,0.29322,0.00013,26.35062]
[1779206974270,35.08,76476.7,23.1,0.29325,0.00013,26.34951]
[1779206976845,35.08,76477.39,23.1,0.29332,0.00013,26.35303]
[1779206977006,35.08,76477.39,23.1,0.29332,0.00013,26.35303]
[1779206977058,35.08,76477.39,23.1,0.29332,0.00013,26.35303]
[1779206977082,35.08,76477.39,23.1,0.29332,0.00013,26.35303]
[1779206977086,35.08,76477.39,23.1,0.29332,0.00013,26.35303]
[1779206977287,35.08,76477.39,23.1,0.29332,0.00013,26.35303]
[1779206977301,35.08,76477.39,23.1,0.29332,0.00013,26.35303]
[1779206977336,35.08,76477.39,23.1,0.29332,0.00013,26.35303]
[1779206977350,35.08,76477.39,23.1,0.29332,0.00013,26.35303]
[1779206977307,35.08,76449.71,23.1,0.28978,0.00013,26.19469]
[1779206978298,35.08,76440.8,23.1,0.28865,0.00013,26.14332]
[1779206979748,35.08,76440.65,23.1,0.28863,0.00013,26.14244]
[1779206981128,35.08,76440.95,23.1,0.28867,0.00013,26.14415]
[1779206981278,35.08,76440.95,23.1,0.28867,0.00013,26.14415]
[1779206981643,35.08,76439.66,23.1,0.2885,0.00013,26.13669]
[1779206981731,35.08,76439.66,23.1,0.2885,0.00013,26.13669]
[1779206981783,35.08,76439.66,23.1,0.2885,0.00013,26.13669]
[1779206982219,35.08,76439.66,23.1,0.2885,0.00013,26.13669]
[1779206982264,35.08,76439.66,23.1,0.2885,0.00013,26.13669]
[1779206982336,35.08,76439.66,23.1,0.2885,0.00013,26.13669]
[1779206982352,35.08,76413.8,23.1,0.28522,0.00013,25.98662]
[1779206982397,35.08,76413.8,23.1,0.28522,0.00013,25.98662]
[1779206982407,35.08,76413.8,23.1,0.28522,0.00013,25.98662]
[1779206982469,35.08,76413.8,23.1,0.28522,0.00013,25.98662]
[1779206982515,35.08,76413.8,23.1,0.28522,0.00013,25.98662]
[1779206982653,35.08,76413.8,23.1,0.28522,0.00013,25.98662]
[1779206983014,35.08,76413.8,23.1,0.28522,0.00013,25.98662]
[1779206983069,35.08,76413.8,23.1,0.28522,0.00013,25.98662]
[1779206983113,35.08,76413.8,23.1,0.28522,0.00013,25.98662]
[1779206983167,35.08,76413.8,23.1,0.28522,0.00013,25.98662]
[1779206983175,35.08,76413.8,23.1,0.28522,0.00013,25.98662]
[1779206983245,35.08,76413.8,23.1,0.28522,0.00013,25.98662]
[1779206983350,35.08,76392.94,23.1,0.28258,0.00013,25.86416]
[1779206983562,35.08,76392.94,23.1,0.28258,0.00013,25.86416]
[1779206983663,35.08,76392.94,23.1,0.28258,0.00013,25.86416]
[1779206983702,35.08,76392.94,23.1,0.28258,0.00013,25.86416]
[1779206983846,35.08,76392.94,23.1,0.28258,0.00013,25.86416]
[1779206985229,35.07,76387.14,23.1,0.28185,0.00013,25.82987]
[1779206985704,35.07,76386.81,23.1,0.2818,0.00013,25.82783]
[1779206985727,35.07,76386.81,23.1,0.2818,0.00013,25.82783]
[1779206986041,35.07,76386.81,23.1,0.2818,0.00013,25.82783]
[1779206986089,35.07,76386.81,23.1,0.2818,0.00013,25.82783]
[1779206986131,35.07,76386.81,23.1,0.2818,0.00013,25.82783]
[1779206986163,35.07,76386.81,23.1,0.2818,0.00013,25.82783]
[1779206986335,35.07,76386.81,23.1,0.2818,0.00013,25.82783]
[1779206986375,35.07,76386.81,23.1,0.2818,0.00013,25.82783]
[1779206986372,35.07,76373.22,23.1,0.28009,0.00013,25.74737]
[1779206986841,35.07,76373.22,23.1,0.28009,0.00013,25.74737]
[1779206987192,35.07,76373.22,23.1,0.28009,0.00013,25.74737]
[1779206988032,35.07,76373.22,23.1,0.28009,0.00013,25.74736]
[1779206988144,35.07,76373.22,23.1,0.28009,0.00013,25.74736]
[1779206988786,35.07,76369.4,23.1,0.27961,0.00013,25.7247]
[1779206989907,35.07,76362.99,23.1,0.27881,0.00013,25.68664]
[1779206990070,35.07,76362.99,23.1,0.27881,0.00013,25.68664]
[1779206990216,35.07,76362.99,23.1,0.27881,0.00013,25.68664]
[1779206991512,35.07,76367.56,23.1,0.27938,0.00013,25.71383]
[1779206991563,35.07,76367.56,23.1,0.27938,0.00013,25.71383]
[1779206992246,35.07,76367.56,23.1,0.27938,0.00013,25.71383]
[1779206994782,35.07,76355.02,23.1,0.27782,0.00013,25.63937]
[1779206998777,35.08,76358.71,23.1,0.27829,0.00013,25.66158]
[1779207000326,35.08,76358.04,23.1,0.2782,0.00013,25.6577]
[1779207000863,35.08,76353.55,23.1,0.27764,0.00013,25.63097]
[1779207000928,35.08,76353.55,23.1,0.27764,0.00013,25.63097]
[1779207001059,35.08,76353.55,23.1,0.27764,0.00013,25.63097]
[1779207001289,35.08,76353.55,23.1,0.27764,0.00013,25.63097]
[1779207001919,35.08,76352.03,23.1,0.27746,0.00012,25.62198]
[1779207003188,35.08,76350.3,23.1,0.27724,0.00012,25.61174]
[1779207008529,35.08,76349.36,23.1,0.27714,0.00012,25.60686]
[1779207013564,35.08,76354.25,23.1,0.27777,0.00013,25.63668]
[1779207019329,35.08,76352.0,23.1,0.27749,0.00012,25.62361]
[1779207020360,35.08,76355.52,23.1,0.27793,0.00013,25.64473]
[1779207022357,35.08,76359.88,23.1,0.27848,0.00013,25.67091]
[1779207027662,35.09,76356.13,23.1,0.27802,0.00013,25.64896]
[1779207032697,35.09,76363.87,23.1,0.27898,0.00013,25.69206]
[1779207034865,35.09,76363.25,23.1,0.2789,0.00013,25.6884]
[1779207035805,35.09,76364.29,23.1,0.27903,0.00013,25.69462]
[1779207041761,35.09,76363.16,23.1,0.27889,0.00013,25.68797]
[1779207046796,35.09,76366.63,23.1,0.27933,0.00013,25.70883]
[1779207048088,35.09,76366.63,23.1,0.27933,0.00013,25.70883]
[1779207048284,35.09,76366.63,23.1,0.27933,0.00013,25.70883]
[1779207049817,35.09,76379.43,23.1,0.28094,0.00013,25.78467]
[1779207051884,35.09,76380.75,23.1,0.2811,0.00013,25.7924]
[1779207052089,35.09,76380.75,23.1,0.2811,0.00013,25.7924]
[1779207052131,35.09,76380.75,23.1,0.2811,0.00013,25.7924]
[1779207052165,35.09,76393.22,23.1,0.28267,0.00013,25.86583]
[1779207054017,35.09,76400.04,23.1,0.28353,0.00013,25.90573]
[1779207054622,35.09,76401.16,23.1,0.28367,0.00013,25.91212]
[1779207059893,35.08,76404.53,23.1,0.28406,0.00013,25.93069]
[1779207061546,35.08,76404.66,23.1,0.28408,0.00013,25.93125]
[1779207061548,35.08,76404.66,23.1,0.28408,0.00013,25.93125]
[1779207062899,35.08,76408.88,23.1,0.2846,0.00013,25.95573]
[1779207065761,35.08,76405.63,23.1,0.28418,0.00013,25.93605]
[1779207066354,35.08,76405.63,23.1,0.28418,0.00013,25.93605]
[1779207067949,35.08,76388.32,23.1,0.28198,0.00013,25.83385]
[1779207072556,35.07,76390.82,23.1,0.28229,0.00013,25.84817]
[1779207078020,35.07,76397.4,23.1,0.2831,0.00013,25.88598]
[1779207083060,35.07,76397.73,23.1,0.28312,0.00013,25.88718]
[1779207086189,35.07,76397.6,23.1,0.2831,0.00013,25.88612]
[1779207092123,35.06,76386.54,23.1,0.28167,0.00013,25.81676]
[1779207097157,35.06,76385.35,23.1,0.28151,0.00013,25.80937]
[1779207102503,35.06,76388.14,23.1,0.28185,0.00013,25.82549]
[1779207102531,35.06,76388.14,23.1,0.28185,0.00013,25.82549]
[1779207106535,35.06,76393.56,23.1,0.28253,0.00013,25.85703]
[1779207106537,35.06,76393.56,23.1,0.28253,0.00013,25.85703]
[1779207112264,35.06,76386.54,23.1,0.28163,0.00013,25.81514]
[1779207114698,35.06,76386.19,23.1,0.28158,0.00013,25.81294]
[1779207114969,35.06,76386.19,23.1,0.28158,0.00013,25.81294]
[1779207115454,35.06,76386.19,23.1,0.28158,0.00013,25.81294]
[1779207115455,35.06,76375.51,23.1,0.28024,0.00013,25.74968]
[1779207118784,35.06,76366.27,23.1,0.27908,0.00013,25.69487]
[1779207120880,35.06,76367.46,23.1,0.27923,0.00013,25.70204]
[1779207121505,35.06,76367.46,23.1,0.27923,0.00013,25.70204]
[1779207127266,35.06,76370.8,23.1,0.27965,0.00013,25.72198]
[1779207128334,35.06,76371.8,23.1,0.27978,0.00013,25.72794]
[1779207133412,35.06,76364.73,23.1,0.27889,0.00013,25.68609]
[1779207136694,35.06,76371.38,23.1,0.27973,0.00013,25.7258]
[1779207142476,35.06,76380.71,23.1,0.2809,0.00013,25.78101]
[1779207144670,35.06,76381.57,23.1,0.28101,0.00013,25.78601]
[1779207150532,35.06,76382.8,23.1,0.28116,0.00013,25.79299]
[1779207153646,35.06,76382.51,23.1,0.2811,0.00013,25.78784]
[1779207160603,35.05,76384.86,23.1,0.28138,0.00013,25.8012]
[1779207165638,35.05,76385.59,23.1,0.28147,0.00013,25.80518]
[1779207170673,35.05,76385.35,23.1,0.28143,0.00013,25.80343]
[1779207173328,35.05,76385.09,23.1,0.28139,0.00013,25.80183]
[1779207173887,35.05,76382.99,23.1,0.28113,0.00013,25.78929]
[1779207179737,35.05,76371.97,23.1,0.27974,0.00013,25.724]
[1779207181052,35.05,76371.97,23.1,0.27974,0.00013,25.724]
[1779207181840,35.05,76371.9,23.1,0.27973,0.00013,25.72362]
[1779207181900,35.05,76371.9,23.1,0.27973,0.00013,25.72362]
[1779207182056,35.05,76371.9,23.1,0.27973,0.00013,25.72362]
[1779207182888,35.05,76377.13,23.1,0.28039,0.00013,25.75467]
[1779207184660,35.05,76384.45,23.1,0.28131,0.00013,25.79798]
[1779207184846,35.05,76384.45,23.1,0.28131,0.00013,25.79798]
[1779207189636,35.05,76396.33,23.1,0.2828,0.00013,25.86763]
[1779207194840,35.05,76393.78,23.1,0.28246,0.00013,25.85185]
[1779207199945,35.05,76393.36,23.1,0.2824,0.00013,25.84893]
[1779207205917,35.04,76393.4,23.1,0.28239,0.00013,25.84847]
[1779207210953,35.04,76393.21,23.1,0.28235,0.00013,25.8468]
[1779207212112,35.04,76393.21,23.1,0.28235,0.00013,25.8468]
[1779207217280,35.04,76393.53,23.1,0.28236,0.00013,25.84482]
[1779207221855,35.04,76395.0,23.1,0.28253,0.00013,25.85288]
[1779207223336,35.04,76391.92,23.1,0.28214,0.00013,25.83461]
[1779207229082,35.03,76391.57,23.1,0.28208,0.00013,25.83179]
[1779207234117,35.03,76392.56,23.1,0.28219,0.00013,25.83712]
[1779207237608,35.03,76390.84,23.1,0.28197,0.00013,25.82677]
[1779207237622,35.03,76390.84,23.1,0.28197,0.00013,25.82677]
[1779207237903,35.03,76390.83,23.1,0.28197,0.00013,25.82661]
[1779207238328,35.03,76390.83,23.1,0.28197,0.00013,25.82661]
[1779207239021,35.03,76383.18,23.1,0.281,0.00013,25.7813]
[1779207239221,35.03,76383.18,23.1,0.281,0.00013,25.7813]
[1779207239332,35.03,76383.18,23.1,0.281,0.00013,25.7813]
[1779207239392,35.03,76383.18,23.1,0.281,0.00013,25.7813]
[1779207241016,35.03,76377.06,23.1,0.28023,0.00013,25.74498]
[1779207242208,35.03,76375.76,23.1,0.28007,0.00013,25.73725]
[1779207248217,35.03,76386.69,23.1,0.28143,0.00013,25.80166]
[1779207249637,35.03,76386.69,23.1,0.28143,0.00013,25.80166]
[1779207259294,35.02,76390.84,23.1,0.28194,0.00013,25.82522]
[1779207264330,35.02,76391.48,23.1,0.28201,0.00013,25.82852]
[1779207267987,35.02,76392.95,23.1,0.28218,0.00013,25.83689]
[1779207273394,35.02,76399.59,23.1,0.28299,0.00013,25.87203]
[1779207278429,35.02,76399.5,23.1,0.28296,0.00013,25.87082]
[1779207283464,35.01,76399.43,23.1,0.28294,0.00013,25.86979]
[1779207288258,35.01,76400.93,23.1,0.28312,0.00013,25.87809]
[1779207293534,35.01,76403.82,23.1,0.28346,0.00013,25.89428]
[1779207298568,35.01,76407.45,23.1,0.28391,0.00013,25.91488]
[1779207303604,35.0,76410.34,23.1,0.28425,0.00013,25.93096]
[1779207306877,35.0,76410.17,23.1,0.28422,0.00013,25.92943]
[1779207308696,35.0,76410.17,23.1,0.28422,0.00013,25.92943]
[1779207309682,35.0,76410.66,23.1,0.28427,0.00013,25.93195]
[1779207313523,35.0,76415.2,23.1,0.28483,0.00013,25.95776]
[1779207315553,34.99,76417.61,23.1,0.28513,0.00013,25.97146]
[1779207315993,34.99,76422.94,23.1,0.2858,0.00013,26.00239]
[1779207316222,34.99,76422.94,23.1,0.2858,0.00013,26.00239]
[1779207316233,34.99,76422.94,23.1,0.2858,0.00013,26.00239]
[1779207316283,34.99,76422.94,23.1,0.2858,0.00013,26.00239]
[1779207316327,34.99,76422.94,23.1,0.2858,0.00013,26.00239]
[1779207316396,34.99,76422.94,23.1,0.2858,0.00013,26.00239]
[1779207316677,34.99,76422.94,23.1,0.2858,0.00013,26.00239]
[1779207316695,34.99,76430.12,23.1,0.2867,0.00013,26.04399]
[1779207319594,34.99,76433.91,23.1,0.28719,0.00013,26.06619]
[1779207324751,34.99,76442.13,23.1,0.28824,0.00013,26.11411]
[1779207329795,34.99,76439.44,23.1,0.2879,0.00013,26.09872]
[1779207334831,35.0,76439.68,23.1,0.28792,0.00013,26.09703]
[1779207339866,35.0,76440.67,23.1,0.28805,0.00013,26.10306]
[1779207344901,35.0,76443.07,23.1,0.28837,0.00013,26.11718]
[1779207347269,35.0,76443.49,23.1,0.28842,0.00013,26.11965]
[1779207347461,35.0,76443.49,23.1,0.28842,0.00013,26.11965]
[1779207352957,35.0,76448.39,23.1,0.28905,0.00013,26.14809]
[1779207358741,35.0,76450.89,23.1,0.28937,0.00013,26.1625]
[1779207368065,35.0,76444.06,23.1,0.2885,0.00013,26.12308]
[1779207373100,35.0,76444.19,23.1,0.28852,0.00013,26.12396]
[1779207378139,35.0,76446.28,23.1,0.28878,0.00013,26.13611]
[1779207381843,35.0,76447.79,23.1,0.28898,0.00013,26.14487]
[1779207383169,35.0,76442.42,23.1,0.28829,0.00013,26.11383]
[1779207383186,35.0,76442.42,23.1,0.28829,0.00013,26.11383]
[1779207383955,35.0,76435.99,23.1,0.28747,0.00013,26.0766]
[1779207383973,35.0,76435.99,23.1,0.28747,0.00013,26.0766]
[1779207384297,35.0,76435.99,23.1,0.28747,0.00013,26.0766]
[1779207384347,35.0,76435.99,23.1,0.28747,0.00013,26.0766]
[1779207384388,35.0,76433.98,23.1,0.28722,0.00013,26.06501]
[1779207389774,35.0,76424.83,23.1,0.28603,0.00013,26.0107]
[1779207390268,34.99,76425.01,23.1,0.28605,0.00013,26.01151]
[1779207390813,34.99,76425.01,23.1,0.28605,0.00013,26.01151]
[1779207392560,34.99,76427.17,23.1,0.28629,0.00013,26.02033]
[1779207395292,34.99,76426.95,23.1,0.28625,0.00013,26.01833]
[1779207396178,34.99,76430.94,23.1,0.28675,0.00013,26.04133]
[1779207398400,34.99,76431.25,23.1,0.28678,0.00013,26.0426]
[1779207398579,34.99,76431.25,23.1,0.28678,0.00013,26.0426]
[1779207398791,34.99,76431.25,23.1,0.28678,0.00013,26.0426]
[1779207398611,34.99,76431.55,23.1,0.28681,0.00013,26.04409]
[1779207399417,34.99,76431.55,23.1,0.28681,0.00013,26.04409]
[1779207400785,34.99,76435.47,23.1,0.28731,0.00013,26.06698]
[1779207400788,34.99,76435.47,23.1,0.28731,0.00013,26.06698]
[1779207404819,34.99,76441.4,23.1,0.28807,0.00013,26.10162]
[1779207404872,34.99,76441.16,23.1,0.28804,0.00013,26.10027]
[1779207406587,34.99,76435.11,23.1,0.28727,0.00013,26.0652]
[1779207406737,34.99,76435.11,23.1,0.28727,0.00013,26.0652]
[1779207406767,34.99,76435.11,23.1,0.28727,0.00013,26.0652]
[1779207406792,34.99,76429.34,23.1,0.28654,0.00013,26.03171]
[1779207407806,34.99,76429.34,23.1,0.28654,0.00013,26.03171]
[1779207408368,34.99,76426.13,23.1,0.28613,0.00013,26.01276]
[1779207408418,34.99,76426.13,23.1,0.28613,0.00013,26.01276]
[1779207408419,34.99,76426.13,23.1,0.28613,0.00013,26.01276]
[1779207408781,34.99,76426.13,23.1,0.28613,0.00013,26.01276]
[1779207409854,34.98,76418.06,23.1,0.28509,0.00013,25.96517]
[1779207409987,34.98,76418.06,23.1,0.28509,0.00013,25.96517]
[1779207410426,34.98,76418.06,23.1,0.28509,0.00013,25.96517]
[1779207411137,34.98,76412.36,23.1,0.28436,0.00013,25.93159]
[1779207411849,34.98,76412.36,23.1,0.28436,0.00013,25.93159]
[1779207415700,34.98,76405.62,23.1,0.2835,0.00013,25.89144]
[1779207418012,34.98,76414.29,23.1,0.28459,0.00013,25.94197]
[1779207421492,34.98,76414.41,23.1,0.28459,0.00013,25.94217]
[1779207421498,34.98,76414.41,23.1,0.28459,0.00013,25.94217]
[1779207422803,34.98,76415.99,23.1,0.28479,0.00013,25.95126]
[1779207428493,34.97,76419.31,23.1,0.28518,0.00013,25.96935]
[1779207433528,34.97,76418.44,23.1,0.28504,0.00013,25.96331]
[1779207438563,34.96,76418.58,23.1,0.28504,0.00013,25.96321]
[1779207443598,34.96,76422.83,23.1,0.28556,0.00013,25.98714]
[1779207448634,34.96,76422.74,23.1,0.28552,0.00013,25.98559]
[1779207451404,34.96,76422.71,23.1,0.28551,0.00013,25.985]
[1779207453824,34.95,76427.14,23.1,0.28605,0.00013,26.00715]
[1779207454889,34.95,76427.62,23.1,0.2861,0.00013,26.00972]
[1779207456189,34.95,76427.17,23.1,0.28603,0.00013,26.00663]
[1779207458669,34.95,76424.73,23.1,0.28571,0.00013,25.99193]
[1779207458703,34.95,76424.73,23.1,0.28571,0.00013,25.99193]
[1779207458713,34.95,76424.73,23.1,0.28571,0.00013,25.99193]
[1779207458853,34.95,76424.73,23.1,0.28571,0.00013,25.99193]
[1779207458749,34.95,76426.3,23.1,0.28591,0.00013,26.00089]
[1779207459087,34.95,76426.3,23.1,0.28591,0.00013,26.00089]
[1779207460741,34.95,76429.38,23.1,0.2863,0.00013,26.01888]
[1779207462947,34.95,76436.59,23.1,0.28722,0.00013,26.0611]
[1779207463547,34.95,76436.59,23.1,0.28722,0.00013,26.0611]
[1779207463578,34.95,76436.59,23.1,0.28722,0.00013,26.0611]
[1779207469782,34.95,76440.58,23.1,0.28774,0.00013,26.0848]
[1779207470230,34.95,76440.58,23.1,0.28774,0.00013,26.0848]
[1779207473050,34.95,76442.63,23.1,0.28801,0.00013,26.09686]
[1779207475156,34.95,76443.06,23.1,0.28807,0.00013,26.09944]
[1779207475187,34.95,76443.06,23.1,0.28807,0.00013,26.09944]
[1779207476751,34.95,76444.44,23.1,0.28824,0.00013,26.10749]
[1779207477043,34.95,76448.77,23.1,0.2888,0.00013,26.1326]
[1779207479127,34.95,76455.14,23.1,0.28961,0.00013,26.16939]
[1779207484887,34.95,76457.41,23.1,0.2899,0.00013,26.18228]
[1779207487909,34.95,76459.67,23.1,0.29019,0.00013,26.19522]
[1779207491017,34.95,76459.8,23.1,0.2902,0.00013,26.19583]
[1779207491253,34.95,76459.8,23.1,0.2902,0.00013,26.19583]
[1779207491636,34.95,76459.8,23.1,0.2902,0.00013,26.19583]
[1779207493530,34.95,76455.45,23.1,0.28964,0.00013,26.17063]
[1779207496117,34.95,76458.67,23.1,0.29005,0.00013,26.18915]
[1779207500396,34.95,76457.4,23.1,0.28988,0.00013,26.18173]
[1779207504444,34.95,76448.8,23.1,0.28878,0.00013,26.13202]
[1779207504505,34.95,76448.8,23.1,0.28878,0.00013,26.13202]
[1779207510273,34.95,76455.4,23.1,0.28963,0.00013,26.17022]
[1779207510324,34.95,76455.4,23.1,0.28963,0.00013,26.17022]
[1779207511118,34.95,76454.94,23.1,0.28957,0.00013,26.16754]
[1779207517114,34.95,76452.86,23.1,0.28929,0.00013,26.15227]
[1779207522150,34.95,76452.11,23.1,0.28919,0.00013,26.14796]
[1779207527185,34.95,76452.49,23.1,0.28924,0.00013,26.15023]
[1779207533247,34.95,76452.64,23.1,0.28926,0.00013,26.15113]
[1779207534416,34.95,76453.77,23.1,0.28941,0.00013,26.15768]
[1779207534509,34.95,76453.77,23.1,0.28941,0.00013,26.15768]
[1779207540276,34.95,76469.26,23.1,0.29138,0.00013,26.24647]
[1779207541264,34.95,76469.26,23.1,0.29138,0.00013,26.24647]
[1779207542626,34.95,76469.14,23.1,0.29136,0.00013,26.2457]
[1779207542670,34.95,76469.14,23.1,0.29136,0.00013,26.2457]
[1779207542805,34.95,76469.14,23.1,0.29136,0.00013,26.2457]
[1779207542891,34.95,76469.14,23.1,0.29136,0.00013,26.2457]
[1779207543164,34.95,76468.92,23.1,0.29133,0.00013,26.24436]
[1779207543183,34.95,76468.92,23.1,0.29133,0.00013,26.24436]
[1779207543412,34.95,76468.92,23.1,0.29133,0.00013,26.24436]
[1779207544745,34.95,76476.88,23.1,0.29235,0.00013,26.28987]
[1779207544946,34.95,76476.88,23.1,0.29235,0.00013,26.28987]
[1779207550346,34.94,76479.55,23.1,0.29268,0.00013,26.30426]
[1779207553099,34.94,76479.72,23.1,0.29269,0.00013,26.30497]
[1779207555313,34.94,76477.47,23.1,0.2924,0.00013,26.29186]
[1779207557873,34.94,76476.97,23.1,0.29233,0.00013,26.28877]
[1779207558844,34.94,76477.41,23.1,0.29238,0.00013,26.29118]
[1779207558857,34.94,76477.41,23.1,0.29238,0.00013,26.29118]
[1779207559818,34.94,76476.96,23.1,0.29232,0.00013,26.28849]
[1779207560964,34.94,76470.74,23.1,0.29152,0.00013,26.25276]
[1779207561594,34.94,76468.34,23.1,0.29121,0.00013,26.23891]
[1779207562022,34.94,76462.13,23.1,0.29041,0.00013,26.20315]
[1779207563533,34.94,76460.78,23.1,0.29024,0.00013,26.19534]
[1779207566155,34.94,76459.92,23.1,0.29013,0.00013,26.19033]
[1779207566461,34.94,76459.92,23.1,0.29013,0.00013,26.19033]
[1779207568557,34.94,76455.68,23.1,0.28958,0.00013,26.16585]
[1779207569805,34.94,76455.37,23.1,0.28954,0.00013,26.16407]
[1779207569876,34.94,76455.37,23.1,0.28954,0.00013,26.16407]
[1779207573948,34.94,76443.67,23.1,0.28803,0.00013,26.09323]
[1779207573950,34.94,76443.67,23.1,0.28803,0.00013,26.09323]
[1779207580853,34.94,76441.97,23.1,0.28783,0.00013,26.08399]
[1779207580879,34.94,76441.97,23.1,0.28783,0.00013,26.08399]
[1779207581098,34.94,76441.84,23.1,0.28782,0.00013,26.08333]
[1779207581409,34.94,76441.84,23.1,0.28782,0.00013,26.08333]
[1779207587606,34.95,76443.4,23.1,0.28803,0.00013,26.09298]
[1779207592643,34.95,76443.75,23.1,0.28808,0.00013,26.09542]
[1779207597678,34.95,76445.93,23.1,0.28837,0.00013,26.10845]
[1779207602763,34.95,76448.84,23.1,0.28875,0.00013,26.12547]
[1779207603725,34.95,76445.52,23.1,0.28832,0.00013,26.10628]
[1779207609762,34.95,76444.07,23.1,0.28815,0.00013,26.09832]
[1779207614797,34.95,76444.25,23.1,0.28818,0.00013,26.09967]
[1779207619832,34.95,76444.73,23.1,0.28825,0.00013,26.10274]
[1779207624867,34.95,76446.15,23.1,0.28843,0.00013,26.11124]
[1779207629902,34.96,76446.3,23.1,0.28846,0.00013,26.11235]
[1779207630538,34.96,76446.3,23.1,0.28846,0.00013,26.11235]
[1779207630612,34.96,76446.3,23.1,0.28846,0.00013,26.11235]
[1779207631535,34.96,76438.93,23.1,0.28752,0.00013,26.06965]
[1779207631786,34.96,76438.93,23.1,0.28752,0.00013,26.06965]
[1779207632888,34.96,76433.86,23.1,0.28685,0.00013,26.03679]
[1779207634339,34.96,76434.31,23.1,0.28691,0.00013,26.03935]
[1779207634815,34.96,76434.31,23.1,0.28691,0.00013,26.03935]
[1779207635034,34.96,76434.31,23.1,0.28691,0.00013,26.03935]
[1779207640866,34.95,76429.18,23.1,0.28625,0.00013,26.00937]
[1779207640867,34.95,76429.18,23.1,0.28625,0.00013,26.00937]
[1779207641652,34.95,76429.21,23.1,0.28626,0.00013,26.00954]
[1779207641653,34.95,76429.21,23.1,0.28626,0.00013,26.00954]
[1779207641658,34.95,76429.21,23.1,0.28626,0.00013,26.00954]
[1779207641767,34.95,76429.21,23.1,0.28626,0.00013,26.00954]
[1779207641811,34.95,76429.21,23.1,0.28626,0.00013,26.00954]
[1779207641943,34.95,76429.21,23.1,0.28626,0.00013,26.00954]
[1779207641983,34.95,76429.21,23.1,0.28626,0.00013,26.00954]
[1779207642201,34.95,76436.75,23.1,0.28722,0.00013,26.05346]
[1779207642995,34.96,76450.26,23.1,0.28894,0.00013,26.1319]
[1779207644064,34.96,76450.26,23.1,0.28894,0.00013,26.1319]
[1779207645137,34.96,76451.1,23.1,0.28905,0.00013,26.13678]
[1779207645320,34.96,76451.42,23.1,0.28909,0.00013,26.13866]
[1779207645663,34.96,76451.42,23.1,0.28909,0.00013,26.13866]
[1779207645692,34.96,76451.42,23.1,0.28909,0.00013,26.13866]
[1779207645705,34.96,76451.42,23.1,0.28909,0.00013,26.13866]
[1779207645706,34.96,76451.42,23.1,0.28909,0.00013,26.13866]
[1779207645757,34.96,76451.42,23.1,0.28909,0.00013,26.13866]
[1779207646026,34.96,76470.46,23.1,0.29153,0.00013,26.24826]
[1779207646136,34.96,76470.46,23.1,0.29153,0.00013,26.24826]
[1779207647053,34.96,76470.46,23.1,0.29153,0.00013,26.24826]
[1779207647030,34.96,76481.96,23.1,0.29301,0.00013,26.31393]
[1779207647191,34.96,76481.96,23.1,0.29301,0.00013,26.31393]
[1779207647441,34.96,76481.96,23.1,0.29301,0.00013,26.31393]
[1779207647726,34.96,76481.96,23.1,0.29301,0.00013,26.31393]
[1779207647838,34.96,76481.96,23.1,0.29301,0.00013,26.31393]
[1779207647864,34.96,76481.96,23.1,0.29301,0.00013,26.31393]
[1779207650771,34.95,76492.64,23.1,0.29437,0.00013,26.37417]
[1779207651829,34.95,76493.89,23.1,0.29453,0.00013,26.38107]
[1779207653408,34.95,76496.32,23.1,0.29483,0.00013,26.39444]
[1779207653571,34.95,76496.32,23.1,0.29483,0.00013,26.39444]
[1779207653683,34.95,76496.32,23.1,0.29483,0.00013,26.39444]
[1779207654081,34.95,76505.52,23.1,0.29601,0.00013,26.44626]
[1779207655705,34.95,76509.49,23.1,0.29652,0.00013,26.46839]
[1779207655817,34.95,76509.49,23.1,0.29652,0.00013,26.46839]
[1779207656821,34.95,76510.59,23.1,0.29666,0.00013,26.4743]
[1779207657519,34.95,76510.64,23.1,0.29665,0.00013,26.47429]
[1779207658777,34.94,76512.95,23.1,0.29695,0.00013,26.48701]
[1779207664153,34.94,76514.33,23.1,0.29708,0.00013,26.49292]
[1779207669188,34.93,76516.48,23.1,0.29732,0.00013,26.50354]
[1779207674222,34.92,76514.56,23.1,0.29703,0.00013,26.49116]
[1779207679262,34.92,76516.2,23.1,0.29721,0.00013,26.49887]
[1779207684297,34.91,76517.52,23.1,0.29734,0.00013,26.50476]
[1779207688163,34.91,76515.27,23.1,0.29704,0.00013,26.49149]
[1779207688631,34.91,76512.34,23.1,0.29665,0.00013,26.47467]
[1779207690818,34.9,76498.6,23.1,0.29486,0.00013,26.39637]
[1779207691806,34.9,76496.87,23.1,0.29462,0.00013,26.38609]
[1779207692693,34.9,76496.87,23.1,0.2946,0.00013,26.3826]
[1779207695856,34.9,76495.7,23.1,0.29444,0.00013,26.37536]
[1779207701417,34.89,76497.72,23.1,0.29466,0.00013,26.38547]
[1779207706453,34.89,76498.6,23.1,0.29475,0.00013,26.38948]
[1779207711492,34.88,76498.59,23.1,0.29473,0.00013,26.38842]
[1779207717188,34.88,76498.34,23.1,0.29468,0.00013,26.38621]
[1779207722304,34.88,76496.06,23.1,0.29435,0.00013,26.3721]
[1779207722307,34.88,76496.06,23.1,0.29435,0.00013,26.3721]
[1779207726621,34.87,76498.39,23.1,0.29464,0.00013,26.3846]
[1779207732726,34.87,76495.25,23.1,0.2942,0.00013,26.36561]
[1779207732796,34.87,76495.25,23.1,0.2942,0.00013,26.36561]
[1779207738685,34.86,76487.46,23.1,0.29317,0.00013,26.32001]
[1779207739886,34.86,76487.46,23.1,0.29317,0.00013,26.32001]
[1779207742712,34.86,76474.51,23.1,0.29149,0.00013,26.24543]
[1779207744566,34.86,76474.5,23.1,0.29149,0.00013,26.24532]
[1779207747925,34.86,76475.98,23.1,0.29168,0.00013,26.25366]
[1779207749038,34.86,76477.05,23.1,0.29181,0.00013,26.25974]
[1779207753445,34.86,76476.75,23.1,0.29175,0.00013,26.25437]
[1779207753638,34.86,76476.75,23.1,0.29175,0.00013,26.25437]
[1779207753650,34.86,76476.75,23.1,0.29175,0.00013,26.25437]
[1779207753732,34.86,76476.75,23.1,0.29175,0.00013,26.25437]
[1779207753870,34.86,76476.75,23.1,0.29175,0.00013,26.25437]
[1779207755621,34.86,76467.78,23.1,0.29059,0.00013,26.20266]
[1779207755639,34.86,76467.78,23.1,0.29059,0.00013,26.20266]
[1779207755926,34.86,76467.78,23.1,0.29059,0.00013,26.20266]
[1779207757930,34.86,76474.14,23.1,0.29141,0.00013,26.23922]
[1779207765874,34.86,76477.46,23.1,0.29182,0.00013,26.25769]
[1779207766911,34.86,76477.46,23.1,0.29182,0.00013,26.25769]
[1779207767522,34.86,76477.51,23.1,0.29182,0.00013,26.2579]
[1779207768237,34.86,76477.51,23.1,0.29182,0.00013,26.2579]
[1779207769687,34.85,76469.46,23.1,0.29079,0.00013,26.21147]
[1779207769952,34.85,76469.46,23.1,0.29079,0.00013,26.21147]
[1779207770093,34.85,76469.46,23.1,0.29079,0.00013,26.21147]
[1779207775641,34.85,76468.56,23.1,0.29067,0.00013,26.20616]
[1779207780045,34.85,76468.56,23.1,0.29067,0.00013,26.20612]
[1779207785526,34.85,76468.45,23.1,0.29065,0.00013,26.20532]
[1779207787970,34.85,76468.58,23.1,0.29066,0.00013,26.20604]
[1779207790062,34.85,76466.2,23.1,0.29036,0.00013,26.19229]
[1779207790410,34.85,76465.74,23.1,0.2903,0.00013,26.18963]
[1779207796085,34.85,76472.16,23.1,0.29112,0.00013,26.22653]
[1779207796648,34.85,76472.16,23.1,0.29112,0.00013,26.22653]
[1779207802127,34.85,76474.72,23.1,0.29144,0.00013,26.24097]
[1779207809176,34.85,76475.9,23.1,0.29159,0.00013,26.24739]
[1779207814212,34.85,76481.96,23.1,0.29234,0.00013,26.27854]
[1779207816069,34.85,76481.96,23.1,0.29234,0.00013,26.27854]
[1779207816244,34.85,76481.96,23.1,0.29234,0.00013,26.27854]
[1779207816324,34.85,76479.54,23.1,0.29202,0.00013,26.26449]
[1779207816395,34.85,76479.54,23.1,0.29202,0.00013,26.26449]
[1779207817233,34.85,76470.11,23.1,0.29081,0.00013,26.21019]
[1779207817985,34.85,76470.11,23.1,0.29081,0.00013,26.21019]
[1779207818130,34.85,76470.11,23.1,0.29081,0.00013,26.21019]
[1779207823275,34.85,76478.73,23.1,0.29191,0.00013,26.25957]
[1779207826337,34.85,76479.93,23.1,0.29206,0.00013,26.26624]
[1779207826456,34.85,76479.93,23.1,0.29206,0.00013,26.26624]
[1779207832337,34.84,76480.34,23.1,0.2921,0.00013,26.26813]
[1779207835013,34.84,76480.41,23.1,0.29211,0.00013,26.26845]
[1779207835081,34.84,76480.41,23.1,0.29211,0.00013,26.26845]
[1779207837389,34.84,76478.92,23.1,0.29191,0.00013,26.25967]
[1779207837619,34.84,76478.92,23.1,0.29191,0.00013,26.25967]
[1779207838763,34.84,76478.74,23.1,0.29189,0.00013,26.25849]
[1779207844422,34.84,76482.43,23.1,0.29235,0.00013,26.27923]
[1779207849136,34.84,76486.09,23.1,0.29282,0.00013,26.29994]
[1779207852752,34.84,76485.37,23.1,0.29272,0.00013,26.29539]
[1779207852844,34.84,76485.37,23.1,0.29272,0.00013,26.29539]
[1779207854815,34.84,76479.41,23.1,0.29194,0.00013,26.26101]
[1779207857882,34.84,76478.3,23.1,0.29179,0.00013,26.25442]
[1779207857901,34.84,76478.3,23.1,0.29179,0.00013,26.25442]
[1779207863556,34.83,76471.4,23.1,0.2909,0.00013,26.21434]
[1779207868591,34.83,76470.61,23.1,0.29079,0.00013,26.2097]
[1779207870490,34.83,76470.7,23.1,0.2908,0.00013,26.2102]
[1779207870758,34.83,76470.7,23.1,0.2908,0.00013,26.2102]
[1779207874962,34.83,76479.89,23.1,0.29196,0.00013,26.2596]
[1779207879853,34.83,76479.31,23.1,0.29188,0.00013,26.25593]
[1779207881836,34.83,76477.95,23.1,0.2917,0.00013,26.24798]
[1779207883811,34.83,76478.77,23.1,0.29181,0.00013,26.25257]
[1779207884824,34.83,76479.71,23.1,0.29193,0.00013,26.2579]
[1779207890745,34.83,76483.28,23.1,0.29237,0.00013,26.27789]
[1779207893511,34.83,76488.54,23.1,0.29305,0.00013,26.30784]
[1779207898801,34.82,76490.52,23.1,0.29329,0.00013,26.3184]
[1779207902722,34.82,76491.64,23.1,0.29342,0.00013,26.32439]
[1779207902785,34.82,76491.64,23.1,0.29342,0.00013,26.32439]
[1779207903350,34.82,76491.64,23.1,0.29342,0.00013,26.32439]
[1779207903445,34.82,76493.3,23.1,0.29363,0.00013,26.33373]
[1779207903459,34.82,76493.3,23.1,0.29363,0.00013,26.33373]
[1779207903800,34.82,76493.3,23.1,0.29363,0.00013,26.33373]
[1779207904077,34.82,76508.05,23.1,0.29554,0.00013,26.41753]
[1779207904853,34.82,76508.05,23.1,0.29554,0.00013,26.41753]
[1779207905797,34.82,76509.17,23.1,0.29568,0.00013,26.42366]
[1779207909864,34.82,76512.12,23.1,0.29604,0.00013,26.43944]
[1779207911561,34.81,76514.58,23.1,0.29634,0.00013,26.45288]
[1779207912768,34.81,76522.66,23.1,0.29739,0.00013,26.49826]
[1779207912937,34.81,76522.66,23.1,0.29739,0.00013,26.49826]
[1779207913184,34.81,76522.66,23.1,0.29739,0.00013,26.49826]
[1779207913835,34.81,76523.75,23.1,0.29752,0.00013,26.50411]
[1779207913906,34.81,76512.66,23.1,0.29607,0.00013,26.44115]
[1779207917066,34.81,76511.2,23.1,0.29587,0.00013,26.4324]
[1779207918204,34.81,76510.89,23.1,0.29583,0.00013,26.43041]
[1779207921543,34.8,76507.22,23.1,0.29533,0.00013,26.40871]
[1779207921890,34.8,76507.22,23.1,0.29533,0.00013,26.40871]
[1779207924677,34.8,76503.21,23.1,0.2948,0.00013,26.38533]
[1779207930023,34.8,76501.99,23.1,0.29461,0.00013,26.37733]
[1779207936066,34.79,76502.17,23.1,0.29459,0.00013,26.37406]
[1779207936996,34.79,76502.17,23.1,0.29459,0.00013,26.37406]
[1779207937040,34.79,76502.17,23.1,0.29459,0.00013,26.37406]
[1779207937104,34.79,76502.17,23.1,0.29459,0.00013,26.37406]
[1779207937172,34.79,76502.17,23.1,0.29459,0.00013,26.37406]
[1779207937203,34.79,76502.17,23.1,0.29459,0.00013,26.37406]
[1779207937479,34.79,76510.44,23.1,0.29566,0.00013,26.42092]
[1779207937604,34.79,76510.44,23.1,0.29566,0.00013,26.42092]
[1779207937699,34.79,76510.44,23.1,0.29566,0.00013,26.42092]
[1779207937878,34.79,76510.44,23.1,0.29566,0.00013,26.42092]
[1779207938195,34.79,76510.44,23.1,0.29566,0.00013,26.42092]
[1779207938306,34.79,76510.44,23.1,0.29566,0.00013,26.42092]
[1779207938389,34.79,76541.5,23.1,0.2997,0.00013,26.59575]
[1779207938817,34.79,76541.5,23.1,0.2997,0.00013,26.59575]
[1779207938977,34.79,76541.5,23.1,0.2997,0.00013,26.59575]
[1779207938997,34.79,76541.5,23.1,0.2997,0.00013,26.59575]
[1779207939133,34.79,76541.5,23.1,0.2997,0.00013,26.59575]
[1779207939291,34.79,76541.5,23.1,0.2997,0.00013,26.59575]
[1779207939336,34.79,76542.0,23.1,0.29976,0.00013,26.59819]
[1779207939453,34.79,76542.0,23.1,0.29976,0.00013,26.59819]
[1779207939736,34.79,76542.0,23.1,0.29976,0.00013,26.59819]
[1779207939903,34.79,76542.0,23.1,0.29976,0.00013,26.59819]
[1779207939989,34.79,76542.0,23.1,0.29976,0.00013,26.59819]
[1779207940302,34.79,76542.0,23.1,0.29976,0.00013,26.59819]
[1779207940478,34.79,76545.2,23.1,0.30016,0.00013,26.61571]
[1779207940540,34.79,76545.2,23.1,0.30016,0.00013,26.61571]
[1779207940618,34.79,76545.2,23.1,0.30016,0.00013,26.61571]
[1779207942895,34.78,76550.15,23.1,0.30079,0.00013,26.64257]
[1779207946974,34.78,76553.89,23.1,0.30124,0.00013,26.66178]
[1779207947779,34.77,76553.43,23.1,0.30117,0.00013,26.6588]
[1779207948896,34.77,76552.34,23.1,0.30102,0.00013,26.65232]
[1779207954387,34.76,76549.54,23.1,0.3006,0.00013,26.63468]
[1779207960236,34.75,76542.35,23.1,0.2996,0.00013,26.59191]
[1779207965272,34.74,76537.36,23.1,0.2989,0.00013,26.56216]
[1779207970308,34.74,76534.17,23.1,0.29844,0.00013,26.54263]
[1779207975343,34.73,76534.82,23.1,0.29849,0.00013,26.54476]
[1779207975604,34.73,76534.82,23.1,0.29849,0.00013,26.54476]
[1779207977076,34.73,76535.48,23.1,0.29857,0.00013,26.54818]
[1779207977204,34.73,76535.48,23.1,0.29857,0.00013,26.54818]
[1779207977357,34.73,76525.21,23.1,0.29722,0.00013,26.48994]
[1779207977586,34.73,76525.21,23.1,0.29722,0.00013,26.48994]
[1779207982649,34.72,76525.42,23.1,0.29722,0.00013,26.48988]
[1779207987700,34.72,76519.03,23.1,0.29636,0.00013,26.45243]
[1779207988681,34.72,76514.51,23.1,0.29576,0.00013,26.42654]
[1779207991085,34.71,76514.69,23.1,0.29578,0.00013,26.42719]
[1779207996490,34.71,76514.58,23.1,0.29572,0.00013,26.42212]
[1779207997588,34.71,76514.58,23.1,0.29572,0.00013,26.42212]
[1779208003212,34.71,76514.11,23.1,0.29563,0.00013,26.41849]
[1779208003405,34.71,76514.11,23.1,0.29563,0.00013,26.41849]
[1779208007502,34.7,76505.26,23.1,0.29446,0.00013,26.36714]
[1779208012602,34.7,76507.36,23.1,0.29471,0.00013,26.37819]
[1779208017648,34.69,76510.1,23.1,0.29505,0.00013,26.39304]
[1779208022702,34.69,76515.62,23.1,0.29575,0.00013,26.42381]
[1779208028717,34.68,76522.52,23.1,0.29661,0.00013,26.46127]
[1779208031401,34.68,76523.65,23.1,0.29675,0.00013,26.46745]
[1779208036774,34.68,76512.22,23.1,0.29522,0.00013,26.40079]
[1779208037745,34.68,76512.22,23.1,0.29522,0.00013,26.40079]
[1779208037940,34.68,76512.22,23.1,0.29522,0.00013,26.40079]
[1779208038410,34.68,76512.22,23.1,0.29522,0.00013,26.40079]
[1779208043824,34.67,76507.91,23.1,0.29463,0.00013,26.37517]
[1779208044635,34.67,76507.91,23.1,0.29463,0.00013,26.37517]
[1779208049866,34.67,76506.47,23.1,0.29442,0.00013,26.36604]
[1779208054901,34.66,76508.95,23.1,0.29471,0.00013,26.37617]
[1779208059508,34.66,76507.1,23.1,0.29446,0.00013,26.36514]
[1779208060944,34.66,76517.93,23.1,0.29586,0.00013,26.42646]
[1779208065978,34.66,76520.38,23.1,0.29615,0.00013,26.4394]
[1779208071014,34.65,76521.12,23.1,0.29622,0.00013,26.44258]
[1779208073061,34.65,76521.9,23.1,0.29632,0.00013,26.44681]
[1779208073181,34.65,76521.9,23.1,0.29632,0.00013,26.44681]
[1779208073762,34.65,76523.64,23.1,0.29654,0.00013,26.45649]
[1779208073967,34.65,76523.64,23.1,0.29654,0.00013,26.45649]
[1779208079077,34.64,76529.52,23.1,0.29727,0.00013,26.48841]
[1779208084113,34.64,76530.25,23.1,0.29734,0.00013,26.49129]
[1779208089148,34.63,76533.49,23.1,0.29773,0.00013,26.50831]
[1779208094183,34.63,76533.66,23.1,0.29772,0.00013,26.50793]
[1779208098405,34.62,76533.96,23.1,0.29774,0.00013,26.50881]
[1779208101903,34.62,76547.68,23.1,0.2995,0.00013,26.585]
[1779208107274,34.61,76552.85,23.1,0.30013,0.00013,26.612]
[1779208112309,34.6,76554.28,23.1,0.30026,0.00013,26.61498]
[1779208117344,34.59,76554.16,23.1,0.3002,0.00013,26.61253]
[1779208122379,34.59,76555.16,23.1,0.30028,0.00013,26.61638]
[1779208127414,34.58,76550.72,23.1,0.29966,0.00013,26.58975]
[1779208132449,34.57,76547.21,23.1,0.29916,0.00013,26.56841]
[1779208137485,34.56,76543.69,23.1,0.29866,0.00013,26.54711]
[1779208142519,34.56,76544.77,23.1,0.29877,0.00013,26.55184]
[1779208148562,34.55,76545.02,23.1,0.29876,0.00013,26.55156]
[1779208153602,34.55,76545.18,23.1,0.29875,0.00013,26.55109]
[1779208158637,34.54,76545.16,23.1,0.29871,0.00013,26.54962]
[1779208163672,34.53,76545.0,23.1,0.29866,0.00013,26.54738]
[1779208168707,34.53,76550.52,23.1,0.29935,0.00013,26.57722]
[1779208173742,34.52,76550.16,23.1,0.29925,0.00013,26.57047]
[1779208178776,34.52,76550.02,23.1,0.29919,0.00013,26.56827]
[1779208183812,34.51,76551.4,23.1,0.29934,0.00013,26.57469]
[1779208188846,34.5,76554.87,23.1,0.29976,0.00013,26.59287]
[1779208193882,34.5,76554.76,23.1,0.29971,0.00013,26.59049]
[1779208198917,34.49,76556.22,23.1,0.29986,0.00013,26.59728]
[1779208203953,34.48,76558.33,23.1,0.3001,0.00013,26.60775]
[1779208207887,34.48,76556.17,23.1,0.2998,0.00013,26.5947]
[1779208208159,34.48,76556.17,23.1,0.2998,0.00013,26.5947]
[1779208208340,34.48,76556.17,23.1,0.2998,0.00013,26.5947]
[1779208208548,34.48,76556.17,23.1,0.2998,0.00013,26.5947]
[1779208208651,34.48,76556.17,23.1,0.2998,0.00013,26.5947]
[1779208208838,34.48,76562.87,23.1,0.30067,0.00013,26.63215]
[1779208208912,34.48,76562.87,23.1,0.30067,0.00013,26.63215]
[1779208209434,34.48,76562.87,23.1,0.30067,0.00013,26.63215]
[1779208212400,34.47,76570.15,23.2,0.30161,0.00013,26.67201]
[1779208212401,34.47,76570.15,30.1,0.30161,0.00013,26.67201]
[1779208212491,34.46,76570.22,30.1,0.30153,0.00013,26.66894]
[1779208213949,34.46,76572.22,30.1,0.3018,0.00013,26.68012]
[1779208214237,34.46,76572.22,30.1,0.3018,0.00013,26.68012]
[1779208215681,34.46,76574.72,30.1,0.30213,0.00013,26.69408]
[1779208215786,34.46,76576.32,30.1,0.30234,0.00013,26.70298]
[1779208215885,34.46,76576.32,30.1,0.30234,0.00013,26.70298]
[1779208215899,34.46,76576.32,30.1,0.30234,0.00013,26.70298]
[1779208217330,34.46,76578.32,30.1,0.3026,0.00013,26.7141]
[1779208218851,34.46,76582.39,30.1,0.30313,0.00013,26.73666]
[1779208219455,34.46,76582.39,30.1,0.30313,0.00013,26.73666]
[1779208219535,34.46,76582.43,30.1,0.30314,0.00013,26.7368]
[1779208219845,34.46,76582.43,30.1,0.30314,0.00013,26.7368]
[1779208221644,34.46,76579.65,30.1,0.30278,0.00013,26.72153]
[1779208225153,34.46,76578.76,30.1,0.30268,0.00013,26.71756]
[1779208225174,34.46,76578.76,30.1,0.30268,0.00013,26.71756]
[1779208225233,34.46,76578.21,30.1,0.30262,0.00013,26.71474]
[1779208226088,34.46,76578.21,30.1,0.30262,0.00013,26.71474]
[1779208226643,34.46,76578.21,30.1,0.30262,0.00013,26.71474]
[1779208227027,34.46,76573.79,30.1,0.30203,0.00013,26.68997]
[1779208227131,34.46,76573.79,30.1,0.30203,0.00013,26.68997]
[1779208227233,34.46,76572.56,30.1,0.30187,0.00013,26.68336]
[1779208228026,34.46,76572.56,30.1,0.30187,0.00013,26.68336]
[1779208229815,34.47,76572.94,30.1,0.30194,0.00013,26.68605]
[1779208231849,34.47,76575.05,30.1,0.30221,0.00013,26.69513]
[1779208237617,34.47,76578.24,30.1,0.30267,0.00013,26.71427]
[1779208243230,34.48,76577.87,30.1,0.30266,0.00013,26.71388]
[1779208248266,34.49,76573.6,30.1,0.30213,0.00013,26.69134]
[1779208253301,34.49,76574.88,30.1,0.30233,0.00013,26.6998]
[1779208258337,34.5,76575.78,30.1,0.30248,0.00013,26.70613]
[1779208261011,34.5,76575.67,30.1,0.30248,0.00013,26.70602]
[1779208263154,34.5,76584.0,30.1,0.3036,0.00013,26.75287]
[1779208263371,34.5,76586.02,30.1,0.30387,0.00013,26.7643]
[1779208263922,34.5,76586.02,30.1,0.30387,0.00013,26.7643]
[1779208268125,34.5,76589.53,30.1,0.30432,0.00013,26.78326]
[1779208268631,34.5,76589.53,30.1,0.30432,0.00013,26.78326]
[1779208268759,34.5,76592.01,30.1,0.30465,0.00013,26.79686]
[1779208271438,34.5,76597.2,30.1,0.30534,0.00013,26.82584]
[1779208274521,34.5,76599.29,30.1,0.30563,0.00013,26.83773]
[1779208280493,34.51,76603.74,30.1,0.30624,0.00013,26.86302]
[1779208285528,34.51,76602.71,30.1,0.30611,0.00013,26.85782]
[1779208290356,34.51,76605.01,30.1,0.30643,0.00013,26.87084]
[1779208290371,34.51,76605.01,30.1,0.30643,0.00013,26.87084]
[1779208291081,34.51,76607.48,30.1,0.30676,0.00013,26.8845]
[1779208291099,34.51,76607.48,30.1,0.30676,0.00013,26.8845]
[1779208292620,34.51,76609.84,30.1,0.30706,0.00013,26.89426]
[1779208292655,34.51,76609.84,30.1,0.30706,0.00013,26.89426]
[1779208293462,34.51,76610.23,30.1,0.30711,0.00013,26.89646]
[1779208298618,34.52,76603.33,30.1,0.30621,0.00013,26.85904]
[1779208300037,34.52,76604.26,30.1,0.30633,0.00013,26.86425]
[1779208300248,34.52,76604.26,30.1,0.30633,0.00013,26.86425]
[1779208300316,34.52,76604.26,30.1,0.30633,0.00013,26.86425]
[1779208300319,34.52,76604.26,30.1,0.30633,0.00013,26.86425]
[1779208301037,34.52,76612.03,30.1,0.30737,0.00013,26.90697]
[1779208301372,34.52,76612.03,30.1,0.30737,0.00013,26.90697]
[1779208301966,34.52,76615.34,30.1,0.30781,0.00013,26.92514]
[1779208302016,34.52,76615.34,30.1,0.30781,0.00013,26.92514]
[1779208302148,34.52,76615.34,30.1,0.30781,0.00013,26.92514]
[1779208302150,34.52,76615.34,30.1,0.30781,0.00013,26.92514]
[1779208307683,34.52,76617.04,30.1,0.30804,0.00013,26.9346]
[1779208308211,34.52,76617.04,30.1,0.30804,0.00013,26.9346]
[1779208310841,34.52,76616.07,30.1,0.30792,0.00013,26.92953]
[1779208310848,34.52,76616.07,30.1,0.30792,0.00013,26.92953]
[1779208316747,34.52,76608.93,30.1,0.30698,0.00013,26.89078]
[1779208321783,34.52,76608.98,30.1,0.30699,0.00013,26.89136]
[1779208324296,34.52,76609.85,30.1,0.30711,0.00013,26.89625]
[1779208329708,34.53,76609.14,30.1,0.30703,0.00013,26.89308]
[1779208330848,34.53,76619.06,30.1,0.30837,0.00013,26.94795]
[1779208333829,34.53,76620.21,30.1,0.30853,0.00013,26.95439]
[1779208335298,34.53,76619.4,30.1,0.30843,0.00013,26.9503]
[1779208335338,34.53,76619.4,30.1,0.30843,0.00013,26.9503]
[1779208337148,34.53,76628.03,30.1,0.30959,0.00013,26.9978]
[1779208339198,34.54,76634.62,30.1,0.31048,0.00013,27.03388]
[1779208340409,34.54,76636.49,30.1,0.31074,0.00013,27.04415]
[1779208340491,34.54,76636.49,30.1,0.31074,0.00013,27.04415]
[1779208345595,34.54,76644.98,30.1,0.31188,0.00013,27.09046]
[1779208345827,34.54,76644.98,30.1,0.31188,0.00013,27.09046]
[1779208345662,34.54,76643.48,30.1,0.31169,0.00013,27.08262]
[1779208346019,34.54,76643.48,30.1,0.31169,0.00013,27.08262]
[1779208346139,34.54,76643.48,30.1,0.31169,0.00013,27.08262]
[1779208346191,34.54,76643.48,30.1,0.31169,0.00013,27.08262]
[1779208346454,34.54,76643.48,30.1,0.31169,0.00013,27.08262]
[1779208347241,34.54,76649.97,30.1,0.31256,0.00013,27.11765]
[1779208348294,34.54,76654.93,30.1,0.31323,0.00013,27.14434]
[1779208348455,34.54,76654.93,30.1,0.31323,0.00013,27.14434]
[1779208348795,34.54,76654.93,30.1,0.31323,0.00013,27.14434]
[1779208349806,34.54,76657.15,30.1,0.31353,0.00013,27.15632]
[1779208350600,34.54,76658.72,30.1,0.31374,0.00013,27.1648]
[1779208353328,34.54,76651.43,30.1,0.31276,0.00013,27.12291]
[1779208354287,34.55,76646.21,30.1,0.31206,0.00013,27.09504]
[1779208354470,34.55,76646.21,30.1,0.31206,0.00013,27.09504]
[1779208354489,34.55,76637.29,30.1,0.31088,0.00013,27.04716]
[1779208355257,34.55,76637.29,30.1,0.31088,0.00013,27.04716]
[1779208355929,34.55,76637.39,30.1,0.31089,0.00013,27.0479]
[1779208359667,34.55,76638.51,30.1,0.31106,0.00013,27.05453]
[1779208359837,34.55,76638.51,30.1,0.31106,0.00013,27.05453]
[1779208359725,34.55,76638.5,30.1,0.31106,0.00013,27.05467]
[1779208360141,34.55,76638.5,30.1,0.31106,0.00013,27.05467]
[1779208360683,34.55,76638.5,30.1,0.31106,0.00013,27.05467]
[1779208361924,34.55,76637.38,30.1,0.31092,0.00013,27.04877]
[1779208367105,34.56,76643.31,30.1,0.31174,0.00013,27.08175]
[1779208372441,34.56,76636.99,30.1,0.31091,0.00013,27.04827]
[1779208374737,34.56,76632.75,30.1,0.31035,0.00013,27.02569]
[1779208380212,34.57,76635.45,30.1,0.31074,0.00013,27.04151]
[1779208385261,34.57,76635.73,30.1,0.3108,0.00013,27.04365]
[1779208388136,34.57,76630.91,30.1,0.31017,0.00013,27.01811]
[1779208388534,34.57,76630.91,30.1,0.31017,0.00013,27.01811]
[1779208390282,34.58,76621.4,30.1,0.30892,0.00013,26.96714]
[1779208395317,34.58,76612.86,30.1,0.30781,0.00013,26.92183]
[1779208400352,34.59,76614.5,30.1,0.30807,0.00013,26.93213]
[1779208401020,34.59,76614.5,30.1,0.30807,0.00013,26.93213]
[1779208401132,34.59,76614.5,30.1,0.30807,0.00013,26.93213]
[1779208401232,34.59,76614.5,30.1,0.30807,0.00013,26.93213]
[1779208401530,34.59,76614.5,30.1,0.30807,0.00013,26.93213]
[1779208409385,34.6,76622.58,30.1,0.30919,0.00013,26.97795]
[1779208409418,34.6,76622.58,30.1,0.30919,0.00013,26.97795]
[1779208409465,34.6,76622.58,30.1,0.30919,0.00013,26.97795]
[1779208411430,34.6,76633.63,30.1,0.31066,0.00013,27.03507]
[1779208412742,34.6,76633.63,30.1,0.31066,0.00013,27.03507]
[1779208415328,34.6,76637.46,30.1,0.31118,0.00013,27.05617]
[1779208419091,34.6,76645.99,30.1,0.31233,0.00013,27.10246]
[1779208420662,34.6,76647.87,30.1,0.31259,0.00013,27.11263]
[1779208426534,34.61,76646.33,30.1,0.3124,0.00013,27.10507]
[1779208427611,34.61,76646.33,30.1,0.3124,0.00013,27.10507]
[1779208427783,34.61,76646.33,30.1,0.3124,0.00013,27.10507]
[1779208428373,34.61,76645.66,30.1,0.31231,0.00013,27.10159]
[1779208428549,34.61,76635.64,30.1,0.31098,0.00013,27.04787]
[1779208433584,34.61,76625.81,30.1,0.30969,0.00013,26.99567]
[1779208434708,34.61,76625.81,30.1,0.30969,0.00013,26.99567]
[1779208440633,34.62,76626.15,30.1,0.30977,0.00013,26.99892]
[1779208443331,34.62,76626.81,30.1,0.30987,0.00013,27.00289]
[1779208443476,34.62,76626.81,30.1,0.30987,0.00013,27.00289]
[1779208446162,34.63,76627.51,30.1,0.30998,0.00013,27.00727]
[1779208447445,34.63,76627.7,30.1,0.31001,0.00013,27.00849]
[1779208448414,34.63,76631.56,30.1,0.31053,0.00013,27.02952]
[1779208449879,34.63,76633.48,30.1,0.31079,0.00013,27.04004]
[1779208450051,34.63,76633.44,30.1,0.31079,0.00013,27.03998]
[1779208450423,34.63,76633.44,30.1,0.31079,0.00013,27.03998]
[1779208450503,34.63,76633.44,30.1,0.31079,0.00013,27.03998]
[1779208450630,34.63,76633.44,30.1,0.31079,0.00013,27.03998]
[1779208450688,34.63,76633.44,30.1,0.31079,0.00013,27.03998]
[1779208450706,34.63,76654.39,30.1,0.31359,0.00013,27.15237]
[1779208452106,34.63,76655.91,30.1,0.3138,0.00013,27.16056]
[1779208457755,34.63,76664.48,30.1,0.31495,0.00013,27.20648]
[1779208458501,34.63,76664.48,30.1,0.31495,0.00013,27.20648]
[1779208458539,34.63,76664.48,30.1,0.31495,0.00013,27.20648]
[1779208458824,34.63,76664.48,30.1,0.31495,0.00013,27.20648]
[1779208458841,34.63,76664.48,30.1,0.31495,0.00013,27.20648]
[1779208459245,34.63,76669.14,30.1,0.31558,0.00013,27.23118]
[1779208459812,34.63,76669.14,30.1,0.31558,0.00013,27.23118]
[1779208460068,34.63,76673.3,30.1,0.31614,0.00013,27.25315]
[1779208460401,34.63,76673.3,30.1,0.31614,0.00013,27.25315]
[1779208460720,34.63,76673.3,30.1,0.31614,0.00013,27.25315]
[1779208462790,34.63,76693.06,30.1,0.31879,0.00013,27.35664]
[1779208465643,34.63,76699.54,30.1,0.31966,0.00013,27.39016]
[1779208465710,34.63,76699.54,30.1,0.31966,0.00013,27.39016]
[1779208465991,34.63,76700.41,30.1,0.31977,0.00013,27.39456]
[1779208466009,34.63,76700.41,30.1,0.31977,0.00013,27.39456]
[1779208466028,34.63,76700.41,30.1,0.31977,0.00013,27.39456]
[1779208466061,34.63,76700.41,30.1,0.31977,0.00013,27.39456]
[1779208466647,34.63,76700.41,30.1,0.31977,0.00013,27.39456]
[1779208466739,34.63,76700.41,30.1,0.31977,0.00013,27.39456]
[1779208466747,34.63,76700.41,30.1,0.31977,0.00013,27.39456]
[1779208468093,34.63,76709.2,30.1,0.32095,0.00013,27.43981]
[1779208469366,34.63,76711.54,30.1,0.32126,0.00013,27.45174]
[1779208469922,34.63,76711.54,30.1,0.32126,0.00013,27.45174]
[1779208470215,34.63,76718.57,30.1,0.3222,0.00014,27.48777]
[1779208470231,34.63,76718.57,30.1,0.3222,0.00014,27.48777]
[1779208470273,34.63,76718.57,30.1,0.3222,0.00014,27.48777]
[1779208470355,34.63,76718.57,30.1,0.3222,0.00014,27.48777]
[1779208470846,34.63,76725.08,30.1,0.32308,0.00014,27.52097]
[1779208472191,34.63,76722.98,30.1,0.32278,0.00014,27.50703]
[1779208472284,34.63,76722.98,30.1,0.32278,0.00014,27.50703]
[1779208475350,34.63,76709.88,30.1,0.32102,0.00013,27.43985]
[1779208475352,34.63,76709.88,30.1,0.32102,0.00013,27.43985]
[1779208476119,34.63,76708.6,30.1,0.32085,0.00013,27.43334]
[1779208481869,34.63,76706.82,30.1,0.32062,0.00013,27.42473]
[1779208482043,34.63,76706.26,30.1,0.32055,0.00013,27.42195]
[1779208482053,34.63,76706.26,30.1,0.32055,0.00013,27.42195]
[1779208482490,34.63,76706.26,30.1,0.32055,0.00013,27.42195]
[1779208482931,34.63,76696.21,30.1,0.31919,0.00013,27.36966]
[1779208483007,34.63,76696.21,30.1,0.31919,0.00013,27.36966]
[1779208486615,34.63,76686.01,30.1,0.31781,0.00013,27.31618]
[1779208490934,34.63,76691.01,30.1,0.31848,0.00013,27.34216]
[1779208496022,34.63,76697.06,30.1,0.31928,0.00013,27.37331]
[1779208499730,34.63,76697.2,30.1,0.3193,0.00013,27.37378]
[1779208505085,34.62,76701.92,30.1,0.31992,0.00013,27.39772]
[1779208510120,34.62,76705.6,30.1,0.3204,0.00013,27.41622]
[1779208515155,34.62,76707.43,30.1,0.32063,0.00013,27.42508]
[1779208520191,34.61,76706.31,30.1,0.32046,0.00013,27.41864]
[1779208521147,34.61,76706.31,30.1,0.32046,0.00013,27.41864]
[1779208526233,34.61,76698.59,30.1,0.3194,0.00013,27.37793]
[1779208531268,34.61,76691.3,30.1,0.31839,0.00013,27.3363]
[1779208536303,34.61,76691.68,30.1,0.31843,0.00013,27.33803]
[1779208541338,34.6,76689.53,30.1,0.31814,0.00013,27.3266]
[1779208546372,34.6,76690.59,30.1,0.31828,0.00013,27.33197]
[1779208548789,34.6,76690.72,30.1,0.31829,0.00013,27.33262]
[1779208549191,34.6,76688.01,30.1,0.31793,0.00013,27.3184]
[1779208550814,34.6,76681.95,30.1,0.31711,0.00013,27.28659]
[1779208556443,34.6,76678.01,30.1,0.31659,0.00013,27.26602]
[1779208561478,34.6,76678.03,30.1,0.31659,0.00013,27.26621]
[1779208566513,34.6,76680.43,30.1,0.31692,0.00013,27.27891]
[1779208571548,34.6,76680.0,30.1,0.31686,0.00013,27.27667]
[1779208572223,34.6,76680.0,30.1,0.31686,0.00013,27.27667]
[1779208572231,34.6,76680.0,30.1,0.31686,0.00013,27.27667]
[1779208572965,34.6,76680.0,30.1,0.31686,0.00013,27.27667]
[1779208574569,34.6,76692.61,30.1,0.31855,0.00013,27.34273]
[1779208579606,34.6,76692.52,30.1,0.31853,0.00013,27.34199]
[1779208583832,34.6,76693.01,30.1,0.3186,0.00013,27.34438]
[1779208583876,34.6,76693.01,30.1,0.3186,0.00013,27.34438]
[1779208584173,34.6,76692.88,30.1,0.31858,0.00013,27.34365]
[1779208584300,34.6,76692.88,30.1,0.31858,0.00013,27.34365]
[1779208584641,34.6,76677.56,30.1,0.31651,0.00013,27.26324]
[1779208587210,34.6,76674.8,30.1,0.31614,0.00013,27.2487]
[1779208587250,34.6,76674.35,30.1,0.31608,0.00013,27.24634]
[1779208587327,34.6,76674.35,30.1,0.31608,0.00013,27.24634]
[1779208587357,34.6,76674.35,30.1,0.31608,0.00013,27.24634]
[1779208587436,34.6,76674.35,30.1,0.31608,0.00013,27.24634]
[1779208587458,34.6,76674.35,30.1,0.31608,0.00013,27.24634]
[1779208587527,34.6,76674.35,30.1,0.31608,0.00013,27.24634]
[1779208587641,34.6,76674.35,30.1,0.31608,0.00013,27.24634]
[1779208587682,34.6,76674.35,30.1,0.31608,0.00013,27.24634]
[1779208588064,34.6,76694.78,30.1,0.31883,0.00013,27.35356]
[1779208588185,34.6,76694.78,30.1,0.31883,0.00013,27.35356]
[1779208588242,34.6,76694.78,30.1,0.31883,0.00013,27.35356]
[1779208588296,34.6,76694.78,30.1,0.31883,0.00013,27.35356]
[1779208588795,34.6,76694.78,30.1,0.31883,0.00013,27.35356]
[1779208588961,34.6,76708.66,30.1,0.3207,0.00014,27.42561]
[1779208589149,34.6,76708.66,30.1,0.3207,0.00014,27.42561]
[1779208589349,34.6,76708.66,30.1,0.3207,0.00014,27.42561]
[1779208589407,34.6,76708.66,30.1,0.3207,0.00014,27.42561]
[1779208589446,34.6,76708.66,30.1,0.3207,0.00014,27.42561]
[1779208590007,34.6,76708.66,30.1,0.3207,0.00014,27.42561]
[1779208590112,34.6,76705.17,30.1,0.32023,0.00013,27.40741]
[1779208590311,34.6,76705.17,30.1,0.32023,0.00013,27.40741]
[1779208590658,34.6,76705.17,30.1,0.32023,0.00013,27.40741]
[1779208590957,34.6,76705.17,30.1,0.32023,0.00013,27.40741]
[1779208591137,34.6,76701.74,30.1,0.31974,0.00013,27.38627]
[1779208591465,34.6,76701.74,30.1,0.31974,0.00013,27.38627]
[1779208591489,34.6,76701.74,30.1,0.31974,0.00013,27.38627]
[1779208591661,34.6,76701.74,30.1,0.31974,0.00013,27.38627]
[1779208591766,34.6,76701.74,30.1,0.31974,0.00013,27.38627]
[1779208591770,34.6,76701.74,30.1,0.31974,0.00013,27.38627]
[1779208591796,34.6,76701.74,30.1,0.31974,0.00013,27.38627]
[1779208592003,34.6,76701.74,30.1,0.31974,0.00013,27.38627]
[1779208592234,34.6,76696.41,30.1,0.31902,0.00013,27.35843]
[1779208593438,34.6,76689.22,30.1,0.31805,0.00013,27.32081]
[1779208594082,34.6,76689.22,30.1,0.31805,0.00013,27.32081]
[1779208595354,34.6,76684.64,30.1,0.31743,0.00013,27.29674]
[1779208597620,34.6,76680.59,30.1,0.31689,0.00013,27.27544]
[1779208597821,34.6,76680.59,30.1,0.31689,0.00013,27.27544]
[1779208597892,34.6,76680.59,30.1,0.31689,0.00013,27.27544]
[1779208598164,34.6,76675.55,30.1,0.31621,0.00013,27.2489]
[1779208598282,34.6,76675.55,30.1,0.31621,0.00013,27.2489]
[1779208598329,34.6,76675.55,30.1,0.31621,0.00013,27.2489]
[1779208598447,34.6,76675.55,30.1,0.31621,0.00013,27.2489]
[1779208598559,34.6,76675.55,30.1,0.31621,0.00013,27.2489]
[1779208598792,34.6,76665.9,30.1,0.31492,0.00013,27.1979]
[1779208599175,34.6,76665.9,30.1,0.31492,0.00013,27.1979]
[1779208602819,34.6,76653.83,30.1,0.31331,0.00013,27.13406]
[1779208608677,34.6,76651.27,30.1,0.31298,0.00013,27.12094]
[1779208608688,34.6,76651.27,30.1,0.31298,0.00013,27.12094]
[1779208608783,34.6,76651.27,30.1,0.31298,0.00013,27.12094]
[1779208611544,34.61,76647.86,30.1,0.31254,0.00013,27.1033]
[1779208615831,34.61,76643.1,30.1,0.31193,0.00013,27.07852]
[1779208616718,34.61,76642.09,30.1,0.3118,0.00013,27.07328]
[1779208618012,34.61,76638.84,30.1,0.31137,0.00013,27.05601]
[1779208618949,34.61,76639.03,30.1,0.3114,0.00013,27.05723]
[1779208619007,34.61,76639.03,30.1,0.3114,0.00013,27.05723]
[1779208623918,34.62,76638.18,30.1,0.31131,0.00013,27.05367]
[1779208625984,34.62,76626.73,30.1,0.30981,0.00013,26.99258]
[1779208628458,34.62,76627.66,30.1,0.30994,0.00013,26.99812]
[1779208628467,34.62,76627.66,30.1,0.30994,0.00013,26.99812]
[1779208629043,34.62,76627.66,30.1,0.30994,0.00013,26.99812]
[1779208629624,34.63,76629.29,30.1,0.31017,0.00013,27.00718]
[1779208632126,34.63,76629.74,30.1,0.31024,0.00013,27.01008]
[1779208642096,34.64,76626.22,30.1,0.30984,0.00013,26.99365]
[1779208647131,34.65,76628.64,30.1,0.31019,0.00013,27.0079]
[1779208652166,34.65,76628.55,30.1,0.31019,0.00013,27.00521]
[1779208657201,34.66,76627.24,30.1,0.31005,0.00013,26.99927]
[1779208662236,34.66,76627.34,30.1,0.31009,0.00013,27.00095]
[1779208667270,34.67,76627.37,30.1,0.31012,0.00013,27.00224]
[1779208672306,34.67,76626.56,30.1,0.31004,0.00013,26.999]
[1779208677341,34.68,76627.33,30.1,0.31018,0.00013,27.00428]
[1779208680468,34.68,76625.94,30.1,0.31,0.00013,26.99722]
[1779208680471,34.68,76625.94,30.1,0.31,0.00013,26.99722]
[1779208680561,34.68,76625.94,30.1,0.31,0.00013,26.99722]
[1779208680628,34.68,76625.94,30.1,0.31,0.00013,26.99722]
[1779208680664,34.68,76625.94,30.1,0.31,0.00013,26.99722]
[1779208680803,34.68,76625.94,30.1,0.31,0.00013,26.99722]
[1779208681022,34.68,76625.94,30.1,0.31,0.00013,26.99722]
[1779208681695,34.68,76625.59,30.1,0.30997,0.00013,26.99578]
[1779208681864,34.68,76625.59,30.1,0.30997,0.00013,26.99578]
[1779208687415,34.69,76620.23,30.1,0.3093,0.00013,26.96832]
[1779208692449,34.7,76619.24,30.1,0.3092,0.00013,26.96445]
[1779208696353,34.7,76620.03,30.1,0.30933,0.00013,26.96945]
[1779208696416,34.7,76620.03,30.1,0.30933,0.00013,26.96945]
[1779208697178,34.7,76620.03,30.1,0.30933,0.00013,26.96945]
[1779208697544,34.7,76620.4,30.1,0.30938,0.00013,26.97169]
[1779208698380,34.7,76624.92,30.1,0.30999,0.00013,26.99633]
[1779208698383,34.7,76624.92,30.1,0.30999,0.00013,26.99633]
[1779208699938,34.7,76628.91,30.1,0.31052,0.00013,27.01804]
[1779208700741,34.71,76629.55,30.1,0.31061,0.00013,27.02167]
[1779208702968,34.71,76632.37,30.1,0.311,0.00013,27.0372]
[1779208708563,34.71,76637.36,30.1,0.31169,0.00013,27.06504]
[1779208712533,34.71,76640.1,30.1,0.31205,0.00013,27.07686]
[1779208717656,34.72,76641.2,30.1,0.31222,0.00013,27.08348]
[1779208722692,34.72,76641.82,30.1,0.31232,0.00013,27.08741]
[1779208724833,34.72,76641.38,30.1,0.31226,0.00013,27.08518]
[1779208725713,34.72,76630.32,30.1,0.31079,0.00013,27.02616]
[1779208727788,34.72,76626.24,30.1,0.31026,0.00013,27.00439]
[1779208732047,34.73,76623.57,30.1,0.30992,0.00013,26.99082]
[1779208732308,34.73,76623.74,30.1,0.30995,0.00013,26.99195]
[1779208732349,34.73,76623.74,30.1,0.30995,0.00013,26.99195]
[1779208732465,34.73,76623.74,30.1,0.30995,0.00013,26.99195]
[1779208732487,34.73,76623.74,30.1,0.30995,0.00013,26.99195]
[1779208735105,34.73,76611.47,30.1,0.30834,0.00013,26.92605]
[1779208740025,34.74,76610.51,30.1,0.30825,0.00013,26.92219]
[1779208745854,34.75,76616.05,30.1,0.30903,0.00013,26.95409]
[1779208747764,34.75,76616.26,30.1,0.30906,0.00013,26.95546]
[1779208752907,34.75,76624.07,30.1,0.31013,0.00013,26.99884]
[1779208757942,34.76,76624.26,30.1,0.31018,0.00013,27.0008]
[1779208762978,34.76,76624.73,30.1,0.31027,0.00013,27.00423]
[1779208768016,34.77,76635.59,30.1,0.31173,0.00013,27.06323]
[1779208768599,34.77,76635.59,30.1,0.31173,0.00013,27.06323]
[1779208774058,34.77,76638.39,30.1,0.3121,0.00013,27.0756]
[1779208779275,34.77,76639.31,30.1,0.31224,0.00013,27.08094]
[1779208789163,34.78,76638.17,30.1,0.31211,0.00013,27.07596]
[1779208795205,34.78,76639.58,30.1,0.31232,0.00013,27.08404]
[1779208800240,34.78,76637.8,30.1,0.31209,0.00013,27.07501]
[1779208806282,34.79,76639.15,30.1,0.31229,0.00013,27.08279]
[1779208811317,34.79,76638.35,30.1,0.31219,0.00013,27.07897]
[1779208813482,34.79,76638.7,30.1,0.31224,0.00013,27.08093]
[1779208813485,34.79,76638.7,30.1,0.31224,0.00013,27.08093]
[1779208819381,34.79,76634.49,30.1,0.3117,0.00013,27.05921]
[1779208821232,34.79,76634.49,30.1,0.3117,0.00013,27.05921]
[1779208821251,34.79,76634.49,30.1,0.3117,0.00013,27.05921]
[1779208823409,34.79,76643.73,30.1,0.31294,0.00013,27.10888]
[1779208828711,34.8,76644.55,30.1,0.31306,0.00013,27.11353]
[1779208828757,34.8,76644.55,30.1,0.31306,0.00013,27.11353]
[1779208829024,34.8,76644.55,30.1,0.31306,0.00013,27.11353]
[1779208829451,34.8,76658.27,30.1,0.31489,0.00013,27.18632]
[1779208831013,34.8,76658.27,30.1,0.31489,0.00013,27.18632]
[1779208836179,34.8,76660.04,30.1,0.31511,0.00013,27.1925]
[1779208836211,34.8,76660.04,30.1,0.31511,0.00013,27.1925]
[1779208839285,34.8,76665.91,30.1,0.31589,0.00013,27.22336]
[1779208841520,34.8,76665.9,30.1,0.31589,0.00013,27.22322]
[1779208841553,34.8,76665.9,30.1,0.31589,0.00013,27.22322]
[1779208841709,34.8,76665.9,30.1,0.31589,0.00013,27.22322]
[1779208841782,34.8,76665.9,30.1,0.31589,0.00013,27.22322]
[1779208842741,34.8,76666.39,30.1,0.31595,0.00013,27.22572]
[1779208842808,34.8,76677.47,30.1,0.31743,0.00013,27.2837]
[1779208843509,34.8,76677.47,30.1,0.31743,0.00013,27.2837]
[1779208848590,34.79,76680.58,30.1,0.31784,0.00013,27.29942]
[1779208851835,34.79,76680.65,30.1,0.31784,0.00013,27.29948]
[1779208851857,34.79,76680.65,30.1,0.31784,0.00013,27.29948]
[1779208852768,34.79,76680.33,30.1,0.31779,0.00013,27.2977]
[1779208857427,34.79,76676.39,30.1,0.31725,0.00013,27.2767]
[1779208859115,34.79,76678.27,30.1,0.3175,0.00013,27.28651]
[1779208864703,34.78,76681.17,30.1,0.31787,0.00013,27.30088]
[1779208868900,34.78,76681.19,30.1,0.31786,0.00013,27.30067]
[1779208870819,34.78,76688.72,30.1,0.31887,0.00013,27.33963]
[1779208872791,34.78,76693.36,30.1,0.31948,0.00013,27.3634]
[1779208878802,34.77,76693.88,30.1,0.31952,0.00013,27.36488]
[1779208883838,34.77,76689.54,30.1,0.31892,0.00013,27.34169]
[1779208884845,34.77,76698.28,30.1,0.32009,0.00013,27.38682]
[1779208889880,34.76,76700.82,30.1,0.3204,0.00013,27.39907]
[1779208894915,34.76,76702.69,30.1,0.32061,0.00013,27.40462]
[1779208898534,34.76,76703.56,30.1,0.32071,0.00013,27.40857]
[1779208902971,34.75,76687.94,30.1,0.3186,0.00013,27.32695]
[1779208904353,34.75,76687.94,30.1,0.3186,0.00013,27.32695]
[1779208905701,34.75,76692.76,30.1,0.31924,0.00013,27.35177]
[1779208911035,34.75,76693.44,30.1,0.31931,0.00013,27.35453]
[1779208916070,34.74,76693.37,30.1,0.31928,0.00013,27.35354]
[1779208921052,34.74,76695.16,30.1,0.31951,0.00013,27.36233]
[1779208926140,34.74,76697.42,30.1,0.31979,0.00013,27.37319]
[1779208931177,34.73,76696.17,30.1,0.3196,0.00013,27.36602]
[1779208935317,34.73,76695.26,30.1,0.31947,0.00013,27.36092]
[1779208941245,34.73,76687.71,30.1,0.31843,0.00013,27.32097]
[1779208944665,34.73,76687.88,30.1,0.31845,0.00013,27.32159]
[1779208950308,34.72,76698.38,30.1,0.31984,0.00013,27.37542]
[1779208955343,34.72,76699.68,30.1,0.31998,0.00013,27.37826]
[1779208960377,34.72,76697.97,30.1,0.31973,0.00013,27.36871]
[1779208965413,34.71,76697.87,30.1,0.3197,0.00013,27.36753]
[1779208969441,34.71,76689.15,30.1,0.31851,0.00013,27.32176]
[1779208970144,34.71,76689.15,30.1,0.31851,0.00013,27.32176]
[1779208975483,34.71,76689.0,30.1,0.31848,0.00013,27.32043]
[1779208977594,34.71,76688.51,30.1,0.31841,0.00013,27.31779]
[1779208977613,34.71,76688.51,30.1,0.31841,0.00013,27.31779]
[1779208979773,34.7,76686.01,30.1,0.31807,0.00013,27.30459]
[1779208982519,34.7,76697.54,30.1,0.31961,0.00013,27.36435]
[1779208987576,34.7,76707.14,30.1,0.32088,0.00013,27.41316]
[1779208992612,34.69,76707.02,30.1,0.32084,0.00013,27.41173]
[1779208998321,34.69,76709.54,30.1,0.32116,0.00013,27.42407]
[1779209003688,34.69,76704.9,30.1,0.32051,0.00013,27.39901]
[1779209008473,34.68,76702.34,30.1,0.32015,0.00013,27.38532]
[1779209012380,34.68,76697.09,30.1,0.31943,0.00013,27.35756]
[1779209017786,34.67,76701.12,30.1,0.31993,0.00013,27.37431]
[1779209022822,34.67,76700.96,30.1,0.31989,0.00013,27.37288]
[1779209027857,34.67,76700.37,30.1,0.31979,0.00013,27.36924]
[1779209032892,34.67,76700.19,30.1,0.31975,0.00013,27.36776]
[1779209037927,34.66,76696.94,30.1,0.3193,0.00013,27.35038]
[1779209043971,34.66,76698.0,30.1,0.31943,0.00013,27.35532]
[1779209049006,34.66,76703.35,30.1,0.32013,0.00013,27.38253]
[1779209054042,34.65,76701.67,30.1,0.31989,0.00013,27.37326]
[1779209059077,34.65,76702.3,30.1,0.31996,0.00013,27.37596]
[1779209064112,34.65,76710.03,30.1,0.32099,0.00013,27.41533]
[1779209065039,34.65,76710.03,30.1,0.32099,0.00013,27.41533]
[1779209065128,34.65,76710.03,30.1,0.32099,0.00013,27.41533]
[1779209071161,34.64,76718.41,30.1,0.32207,0.00014,27.45408]
[1779209076197,34.64,76719.2,30.1,0.32215,0.00014,27.45721]
[1779209081231,34.63,76719.94,30.1,0.32222,0.00014,27.46007]
[1779209082152,34.63,76719.94,30.1,0.32222,0.00014,27.46007]
[1779209087274,34.62,76718.26,30.1,0.32196,0.00014,27.45032]
[1779209092309,34.62,76720.94,30.1,0.3223,0.00014,27.46318]
[1779209092865,34.62,76720.94,30.1,0.3223,0.00014,27.46318]
[1779209095417,34.62,76725.8,30.1,0.32295,0.00014,27.48772]
[1779209095428,34.62,76725.8,30.1,0.32295,0.00014,27.48772]
[1779209095465,34.62,76729.32,30.1,0.32342,0.00014,27.50553]
[1779209097358,34.62,76729.55,30.1,0.32345,0.00014,27.50673]
[1779209097483,34.62,76729.55,30.1,0.32345,0.00014,27.50673]
[1779209098882,34.62,76730.31,30.1,0.32355,0.00014,27.51068]
[1779209099242,34.62,76730.31,30.1,0.32355,0.00014,27.51068]
[1779209101299,34.62,76733.96,30.1,0.32405,0.00014,27.52935]
[1779209101301,34.62,76733.96,30.1,0.32405,0.00014,27.52935]
[1779209102242,34.62,76739.29,30.1,0.32477,0.00014,27.5565]
[1779209102434,34.62,76739.29,30.1,0.32477,0.00014,27.5565]
[1779209103963,34.62,76747.13,30.1,0.32584,0.00014,27.5962]
[1779209108251,34.62,76746.74,30.1,0.32578,0.00014,27.59405]
[1779209108330,34.62,76746.74,30.1,0.32578,0.00014,27.59405]
[1779209109994,34.62,76743.15,30.1,0.32529,0.00014,27.57579]
[1779209112478,34.62,76742.73,30.1,0.32523,0.00014,27.5736]
[1779209118492,34.61,76744.0,30.1,0.3254,0.00014,27.57983]
[1779209122580,34.61,76742.61,30.1,0.32521,0.00014,27.57269]
[1779209122617,34.61,76742.61,30.1,0.32521,0.00014,27.57269]
[1779209122637,34.61,76742.61,30.1,0.32521,0.00014,27.57269]
[1779209122661,34.61,76745.54,30.1,0.3256,0.00014,27.58752]
[1779209123527,34.61,76747.61,30.1,0.32589,0.00014,27.59821]
[1779209124697,34.62,76747.62,30.1,0.3259,0.00014,27.59845]
[1779209130576,34.62,76750.56,30.1,0.32633,0.00014,27.61445]
[1779209133405,34.62,76749.89,30.1,0.32623,0.00014,27.60822]
[1779209133598,34.63,76749.64,30.1,0.3262,0.00014,27.60715]
[1779209138633,34.63,76746.66,30.1,0.32582,0.00014,27.59284]
[1779209142769,34.63,76742.07,30.1,0.32522,0.00014,27.57026]
[1779209146862,34.63,76740.3,30.1,0.32498,0.00014,27.56143]
[1779209147856,34.63,76740.44,30.1,0.325,0.00014,27.56212]
[1779209153739,34.63,76743.3,30.1,0.32538,0.00014,27.57651]
[1779209155909,34.63,76744.72,30.1,0.32558,0.00014,27.58368]
[1779209159339,34.63,76748.06,30.1,0.32603,0.00014,27.60048]
[1779209162360,34.63,76749.19,30.1,0.32618,0.00014,27.60606]
[1779209162370,34.63,76749.19,30.1,0.32618,0.00014,27.60606]
[1779209162483,34.63,76749.19,30.1,0.32618,0.00014,27.60606]
[1779209162656,34.63,76749.19,30.1,0.32618,0.00014,27.60606]
[1779209162862,34.63,76749.12,30.1,0.32617,0.00014,27.60561]
[1779209162963,34.63,76751.11,30.1,0.32643,0.00014,27.61561]
[1779209167837,34.64,76760.57,30.1,0.32774,0.00014,27.66382]
[1779209169122,34.64,76760.57,30.1,0.32774,0.00014,27.66382]
[1779209172354,34.64,76759.61,30.1,0.32762,0.00014,27.65943]
[1779209172461,34.64,76759.61,30.1,0.32762,0.00014,27.65943]
[1779209172502,34.64,76759.61,30.1,0.32762,0.00014,27.65943]
[1779209172638,34.64,76759.61,30.1,0.32762,0.00014,27.65943]
[1779209172721,34.64,76760.04,30.1,0.32769,0.00014,27.66187]
[1779209172721,34.64,76760.04,30.1,0.32769,0.00014,27.66187]
[1779209173137,34.64,76760.04,30.1,0.32769,0.00014,27.66187]
[1779209173175,34.64,76760.04,30.1,0.32769,0.00014,27.66187]
[1779209173927,34.64,76763.6,30.1,0.32818,0.00014,27.67983]
[1779209174131,34.64,76763.6,30.1,0.32818,0.00014,27.67983]
[1779209177922,34.64,76762.98,30.1,0.3281,0.00014,27.67709]
[1779209180762,34.65,76758.92,30.1,0.32757,0.00014,27.65729]
[1779209185972,34.65,76765.48,30.1,0.32848,0.00014,27.69094]
[1779209191007,34.65,76760.47,30.1,0.3278,0.00014,27.66332]
[1779209192952,34.65,76760.21,30.1,0.32777,0.00014,27.66216]
[1779209193640,34.65,76760.21,30.1,0.32777,0.00014,27.66216]
[1779209193684,34.66,76757.1,30.1,0.32735,0.00014,27.64671]
[1779209193775,34.66,76757.1,30.1,0.32735,0.00014,27.64671]
[1779209193788,34.66,76757.1,30.1,0.32735,0.00014,27.64671]
[1779209196031,34.66,76744.85,30.1,0.3257,0.00014,27.58526]
[1779209196758,34.66,76743.96,30.1,0.32558,0.00014,27.58092]
[1779209196777,34.66,76743.96,30.1,0.32558,0.00014,27.58092]
[1779209202084,34.66,76735.93,30.1,0.3245,0.00014,27.54042]
[1779209206131,34.66,76737.43,30.1,0.32471,0.00014,27.54817]
[1779209206153,34.66,76737.43,30.1,0.32471,0.00014,27.54817]
[1779209206763,34.66,76739.86,30.1,0.32504,0.00014,27.56053]
[1779209207119,34.66,76742.63,30.1,0.32542,0.00014,27.57479]
[1779209208122,34.66,76742.63,30.1,0.32542,0.00014,27.57479]
[1779209208126,34.66,76743.58,30.1,0.32555,0.00014,27.57982]
[1779209208820,34.66,76743.58,30.1,0.32555,0.00014,27.57982]
[1779209210880,34.66,76739.9,30.1,0.32506,0.00014,27.56133]
[1779209216033,34.67,76738.6,30.1,0.3249,0.00014,27.55527]
[1779209218808,34.67,76739.17,30.1,0.32499,0.00014,27.55856]
[1779209220297,34.67,76737.07,30.1,0.32471,0.00014,27.54804]
[1779209222570,34.67,76730.23,30.1,0.32378,0.00014,27.51338]
[1779209223636,34.67,76729.67,30.1,0.32371,0.00014,27.51055]
[1779209223705,34.67,76729.67,30.1,0.32371,0.00014,27.51055]
[1779209228282,34.67,76737.11,30.1,0.32472,0.00014,27.5486]
[1779209231109,34.67,76735.81,30.1,0.32455,0.00014,27.54209]
[1779209231318,34.67,76735.81,30.1,0.32455,0.00014,27.54209]
[1779209232143,34.67,76733.76,30.1,0.32427,0.00014,27.5317]
[1779209232164,34.67,76733.76,30.1,0.32427,0.00014,27.5317]
[1779209237332,34.67,76720.53,30.1,0.32249,0.00014,27.46439]
[1779209242017,34.68,76712.5,30.1,0.32141,0.00013,27.42348]
[1779209242057,34.68,76712.5,30.1,0.32141,0.00013,27.42348]
[1779209244958,34.68,76707.47,30.1,0.32074,0.00013,27.39789]
[1779209250423,34.68,76707.2,30.1,0.32073,0.00013,27.39726]
[1779209255786,34.68,76710.69,30.1,0.3212,0.00013,27.41251]
[1779209256841,34.69,76717.06,30.1,0.32206,0.00014,27.44549]
[1779209260495,34.69,76717.68,30.1,0.32215,0.00014,27.44892]
[1779209260535,34.69,76717.68,30.1,0.32215,0.00014,27.44892]
[1779209264522,34.69,76729.49,30.1,0.32376,0.00014,27.50959]
[1779209269557,34.69,76731.48,30.1,0.32403,0.00014,27.5198]
[1779209274592,34.69,76731.88,30.1,0.32408,0.00014,27.52188]
[1779209275897,34.69,76730.6,30.1,0.32391,0.00014,27.51537]
[1779209278906,34.69,76731.76,30.1,0.32407,0.00014,27.5213]
[1779209284663,34.69,76731.92,30.1,0.32409,0.00014,27.52214]
[1779209289698,34.69,76731.28,30.1,0.324,0.00014,27.51888]
[1779209291090,34.69,76731.37,30.1,0.32402,0.00014,27.51934]
[1779209296747,34.69,76728.7,30.1,0.32366,0.00014,27.50578]
[1779209301782,34.69,76730.38,30.1,0.32389,0.00014,27.51441]
[1779209304802,34.69,76721.18,30.1,0.32264,0.00014,27.4675]
[1779209307376,34.69,76714.26,30.1,0.32171,0.00013,27.43211]
[1779209307556,34.69,76714.26,30.1,0.32171,0.00013,27.43211]
[1779209307871,34.69,76709.19,30.1,0.32103,0.00013,27.40609]
[1779209308348,34.69,76709.19,30.1,0.32103,0.00013,27.40609]
[1779209310996,34.69,76700.1,30.1,0.31981,0.00013,27.35935]
[1779209312854,34.7,76692.18,30.1,0.31874,0.00013,27.31548]
[1779209317987,34.7,76696.38,30.1,0.31933,0.00013,27.338]
[1779209319376,34.7,76700.86,30.1,0.31993,0.00013,27.36139]
[1779209322168,34.7,76708.14,30.1,0.32093,0.00013,27.39937]
[1779209327965,34.71,76709.11,30.1,0.32108,0.00013,27.40509]
[1779209333000,34.71,76712.87,30.1,0.3216,0.00013,27.42486]
[1779209338035,34.71,76713.05,30.1,0.32163,0.00013,27.42617]
[1779209343071,34.71,76713.23,30.1,0.32167,0.00013,27.42749]
[1779209348105,34.71,76713.26,30.1,0.32168,0.00013,27.42803]
[1779209353142,34.72,76719.75,30.1,0.32257,0.00014,27.46169]
[1779209354259,34.72,76719.75,30.1,0.32257,0.00014,27.46169]
[1779209354593,34.72,76719.75,30.1,0.32257,0.00014,27.46169]
[1779209357020,34.72,76728.5,30.1,0.32375,0.00014,27.50646]
[1779209357959,34.72,76729.15,30.1,0.32384,0.00014,27.50977]
[1779209363212,34.72,76730.81,30.1,0.32406,0.00014,27.5182]
[1779209368247,34.72,76730.55,30.1,0.32403,0.00014,27.51684]
[1779209369827,34.72,76730.55,30.1,0.32403,0.00014,27.51684]
[1779209369875,34.72,76730.55,30.1,0.32403,0.00014,27.51684]
[1779209369901,34.72,76730.55,30.1,0.32403,0.00014,27.51684]
[1779209375296,34.72,76734.16,30.1,0.3245,0.00014,27.53182]
[1779209378277,34.72,76734.6,30.1,0.32455,0.00014,27.53401]
[1779209378351,34.72,76734.6,30.1,0.32455,0.00014,27.53401]
[1779209378417,34.72,76734.6,30.1,0.32455,0.00014,27.53401]
[1779209378492,34.72,76734.6,30.1,0.32455,0.00014,27.53401]
[1779209379542,34.72,76737.96,30.1,0.32501,0.00014,27.55102]
[1779209379561,34.72,76737.96,30.1,0.32501,0.00014,27.55102]
[1779209379697,34.72,76737.96,30.1,0.32501,0.00014,27.55102]
[1779209380135,34.72,76742.94,30.1,0.32568,0.00014,27.57619]
[1779209380207,34.72,76742.94,30.1,0.32568,0.00014,27.57619]
[1779209380929,34.72,76750.12,30.1,0.32666,0.00014,27.61233]
[1779209382766,34.72,76748.95,30.1,0.3265,0.00014,27.6064]
[1779209383415,34.71,76748.5,30.1,0.32643,0.00014,27.60408]
[1779209383584,34.71,76748.5,30.1,0.32643,0.00014,27.60408]
[1779209383591,34.71,76748.5,30.1,0.32643,0.00014,27.60408]
[1779209384471,34.71,76748.59,30.1,0.32644,0.00014,27.60449]
[1779209384507,34.71,76748.59,30.1,0.32644,0.00014,27.60449]
[1779209384531,34.71,76748.59,30.1,0.32644,0.00014,27.60449]
[1779209384568,34.71,76748.59,30.1,0.32644,0.00014,27.60449]
[1779209384635,34.71,76738.63,30.1,0.32509,0.00014,27.55414]
[1779209385320,34.71,76738.63,30.1,0.32509,0.00014,27.55414]
[1779209386120,34.71,76733.17,30.1,0.32435,0.00014,27.52642]
[1779209387497,34.71,76734.12,30.1,0.32448,0.00014,27.53123]
[1779209387597,34.71,76734.12,30.1,0.32448,0.00014,27.53123]
[1779209388729,34.71,76735.38,30.1,0.32465,0.00014,27.5376]
[1779209390284,34.71,76736.99,30.1,0.32487,0.00014,27.54569]
[1779209395436,34.71,76728.52,30.1,0.32372,0.00014,27.50262]
[1779209400471,34.71,76729.18,30.1,0.32381,0.00014,27.50602]
[1779209405779,34.71,76730.0,30.1,0.32392,0.00014,27.51021]
[1779209407520,34.71,76715.43,30.1,0.32195,0.00013,27.43585]
[1779209410541,34.71,76731.3,30.1,0.3241,0.00014,27.51707]
[1779209415575,34.71,76730.43,30.1,0.32399,0.00014,27.51267]
[1779209418676,34.71,76730.81,30.1,0.32404,0.00014,27.51461]
[1779209418697,34.71,76730.81,30.1,0.32404,0.00014,27.51461]
[1779209419983,34.71,76730.82,30.1,0.32404,0.00014,27.51467]
[1779209420060,34.71,76736.13,30.1,0.32476,0.00014,27.54163]
[1779209420466,34.71,76736.13,30.1,0.32476,0.00014,27.54163]
[1779209420546,34.71,76736.13,30.1,0.32476,0.00014,27.54163]
[1779209420613,34.71,76736.13,30.1,0.32476,0.00014,27.54163]
[1779209420662,34.71,76736.13,30.1,0.32476,0.00014,27.54163]
[1779209420675,34.71,76736.13,30.1,0.32476,0.00014,27.54163]
[1779209420702,34.71,76747.68,30.1,0.32632,0.00014,27.59997]
[1779209421219,34.71,76747.68,30.1,0.32632,0.00014,27.59997]
[1779209421420,34.71,76747.68,30.1,0.32632,0.00014,27.59997]
[1779209422169,34.72,76752.74,30.1,0.32701,0.00014,27.62558]
[1779209422208,34.72,76752.74,30.1,0.32701,0.00014,27.62558]
[1779209422272,34.72,76752.74,30.1,0.32701,0.00014,27.62558]
[1779209423398,34.72,76752.5,30.1,0.32699,0.00014,27.62453]
[1779209425334,34.72,76748.57,30.1,0.32646,0.00014,27.6051]
[1779209425388,34.72,76748.57,30.1,0.32646,0.00014,27.6051]
[1779209425789,34.72,76748.57,30.1,0.32646,0.00014,27.6051]
[1779209430227,34.72,76754.47,30.1,0.32728,0.00014,27.63545]
[1779209431022,34.72,76754.2,30.1,0.32725,0.00014,27.63423]
[1779209432178,34.72,76753.9,30.1,0.3272,0.00014,27.62965]
[1779209433459,34.73,76753.9,30.1,0.3272,0.00014,27.62979]
[1779209438739,34.73,76747.79,30.1,0.3264,0.00014,27.60005]
[1779209443774,34.74,76745.29,30.1,0.32609,0.00014,27.5883]
[1779209444131,34.74,76745.29,30.1,0.32609,0.00014,27.5883]
[1779209444185,34.74,76745.29,30.1,0.32609,0.00014,27.5883]
[1779209444780,34.74,76744.52,30.1,0.32599,0.00014,27.5846]
[1779209449816,34.74,76742.56,30.1,0.32574,0.00014,27.57546]
[1779209454853,34.75,76742.42,30.1,0.32575,0.00014,27.57552]
[1779209455974,34.75,76742.42,30.1,0.32575,0.00014,27.57552]
[1779209455984,34.75,76742.42,30.1,0.32575,0.00014,27.57552]
[1779209456016,34.75,76742.42,30.1,0.32575,0.00014,27.57552]
[1779209456192,34.75,76742.56,30.1,0.32577,0.00014,27.57637]
[1779209456319,34.75,76742.56,30.1,0.32577,0.00014,27.57637]
[1779209456868,34.75,76730.14,30.1,0.32409,0.00014,27.51347]
[1779209457752,34.75,76730.14,30.1,0.32409,0.00014,27.51347]
[1779209457773,34.75,76730.14,30.1,0.32409,0.00014,27.51347]
[1779209460205,34.75,76726.58,30.1,0.32361,0.00014,27.49539]
[1779209460230,34.75,76726.58,30.1,0.32361,0.00014,27.49539]
[1779209460237,34.75,76726.58,30.1,0.32361,0.00014,27.49539]
[1779209460349,34.75,76726.58,30.1,0.32361,0.00014,27.49539]
[1779209460654,34.75,76726.58,30.1,0.32361,0.00014,27.49539]
[1779209463883,34.75,76738.76,30.1,0.32525,0.00014,27.55718]
[1779209463921,34.75,76739.62,30.1,0.32537,0.00014,27.5615]
[1779209468956,34.75,76744.87,30.1,0.32611,0.00014,27.58889]
[1779209470629,34.75,76744.87,30.1,0.32611,0.00014,27.58889]
[1779209471137,34.75,76746.75,30.1,0.32637,0.00014,27.5987]
[1779209471154,34.75,76746.75,30.1,0.32637,0.00014,27.5987]
[1779209471166,34.75,76746.75,30.1,0.32637,0.00014,27.5987]
[1779209471193,34.75,76746.75,30.1,0.32637,0.00014,27.5987]
[1779209477014,34.76,76752.87,30.1,0.32723,0.00014,27.63025]
[1779209481045,34.76,76752.86,30.1,0.32724,0.00014,27.63059]
[1779209481051,34.76,76752.86,30.1,0.32724,0.00014,27.63059]
[1779209484856,34.76,76755.44,30.1,0.3276,0.00014,27.64388]
[1779209485000,34.76,76755.44,30.1,0.3276,0.00014,27.64388]
[1779209487781,34.76,76753.41,30.1,0.32733,0.00014,27.63409]
[1779209490501,34.77,76754.23,30.1,0.32746,0.00014,27.63856]
[1779209493403,34.77,76759.26,30.1,0.32813,0.00014,27.66083]
[1779209493433,34.77,76759.26,30.1,0.32813,0.00014,27.66083]
[1779209494927,34.77,76761.36,30.1,0.32842,0.00014,27.6715]
[1779209494965,34.77,76761.36,30.1,0.32842,0.00014,27.6715]
[1779209495045,34.77,76761.36,30.1,0.32842,0.00014,27.6715]
[1779209495120,34.77,76762.78,30.1,0.32862,0.00014,27.67866]
[1779209495485,34.77,76762.78,30.1,0.32862,0.00014,27.67866]
[1779209495569,34.77,76762.78,30.1,0.32862,0.00014,27.67866]
[1779209495939,34.77,76762.78,30.1,0.32862,0.00014,27.67866]
[1779209496136,34.77,76764.95,30.1,0.32892,0.00014,27.68954]
[1779209496287,34.77,76764.95,30.1,0.32892,0.00014,27.68954]
[1779209496333,34.77,76764.95,30.1,0.32892,0.00014,27.68954]
[1779209496376,34.77,76764.95,30.1,0.32892,0.00014,27.68954]
[1779209496398,34.77,76764.95,30.1,0.32892,0.00014,27.68954]
[1779209496596,34.77,76764.95,30.1,0.32892,0.00014,27.68954]
[1779209497437,34.77,76770.38,30.1,0.32966,0.00014,27.71655]
[1779209497551,34.77,76770.38,30.1,0.32966,0.00014,27.71655]
[1779209498235,34.77,76774.42,30.1,0.33021,0.00014,27.73658]
[1779209504205,34.77,76778.58,30.1,0.33078,0.00014,27.75729]
[1779209505457,34.77,76778.58,30.1,0.33078,0.00014,27.75729]
[1779209507226,34.77,76767.62,30.1,0.32929,0.00014,27.70319]
[1779209512261,34.78,76763.87,30.1,0.32879,0.00014,27.68492]
[1779209514675,34.78,76763.84,30.1,0.32879,0.00014,27.68486]
[1779209518328,34.78,76771.19,30.1,0.3298,0.00014,27.72165]
[1779209520204,34.78,76776.62,30.1,0.33054,0.00014,27.74864]
[1779209521751,34.78,76776.65,30.1,0.33055,0.00014,27.74879]
[1779209521852,34.78,76776.65,30.1,0.33055,0.00014,27.74879]
[1779209521869,34.78,76776.65,30.1,0.33055,0.00014,27.74879]
[1779209522264,34.78,76779.36,30.1,0.33092,0.00014,27.7622]
[1779209523128,34.78,76782.41,30.1,0.33133,0.00014,27.77722]
[1779209523364,34.78,76782.41,30.1,0.33133,0.00014,27.77722]
[1779209523432,34.78,76790.96,30.1,0.3325,0.00014,27.81911]
[1779209524135,34.78,76790.96,30.1,0.3325,0.00014,27.81911]
[1779209524875,34.78,76790.96,30.1,0.3325,0.00014,27.81911]
[1779209525261,34.78,76798.88,30.1,0.33358,0.00014,27.85768]
[1779209528091,34.78,76806.52,30.1,0.33462,0.00014,27.89458]
[1779209528277,34.78,76806.83,30.1,0.33466,0.00014,27.896]
[1779209530080,34.78,76803.98,30.1,0.33427,0.00014,27.88212]
[1779209535676,34.78,76804.93,30.1,0.33438,0.00014,27.88628]
[1779209540768,34.77,76802.24,30.1,0.334,0.00014,27.87287]
[1779209541742,34.77,76801.99,30.1,0.33397,0.00014,27.87159]
[1779209544743,34.77,76799.67,30.1,0.33365,0.00014,27.86017]
[1779209545461,34.77,76793.93,30.1,0.33286,0.00014,27.83217]
[1779209551149,34.77,76804.32,30.1,0.33427,0.00014,27.88242]
[1779209552742,34.77,76799.64,30.1,0.33361,0.00014,27.85644]
[1779209557441,34.77,76806.22,30.1,0.3345,0.00014,27.88803]
[1779209560449,34.77,76804.25,30.1,0.33423,0.00014,27.87829]
[1779209561035,34.77,76804.25,30.1,0.33423,0.00014,27.87829]
[1779209566648,34.76,76804.54,30.1,0.33425,0.00014,27.87923]
[1779209570508,34.76,76808.06,30.1,0.33473,0.00014,27.89607]
[1779209570664,34.76,76808.06,30.1,0.33473,0.00014,27.89607]
[1779209571107,34.76,76808.06,30.1,0.33473,0.00014,27.89607]
[1779209571781,34.76,76814.32,30.1,0.33558,0.00014,27.92621]
[1779209572339,34.76,76820.08,30.1,0.33637,0.00014,27.9538]
[1779209572394,34.76,76820.08,30.1,0.33637,0.00014,27.9538]
[1779209572463,34.76,76820.08,30.1,0.33637,0.00014,27.9538]
[1779209574881,34.76,76821.99,30.1,0.33662,0.00014,27.96271]
[1779209575587,34.76,76822.19,30.1,0.33665,0.00014,27.96354]
[1779209580745,34.75,76822.1,30.1,0.33661,0.00014,27.96234]
[1779209581424,34.75,76822.1,30.1,0.33661,0.00014,27.96234]
[1779209582902,34.75,76822.24,30.1,0.33663,0.00014,27.96288]
[1779209587628,34.75,76822.5,30.1,0.33664,0.00014,27.96346]
[1779209591715,34.74,76833.12,30.1,0.33808,0.00014,28.01358]
[1779209591716,34.74,76833.12,30.1,0.33808,0.00014,28.01358]
[1779209596567,34.74,76839.37,30.1,0.33891,0.00014,28.04233]
[1779209596689,34.74,76839.37,30.1,0.33891,0.00014,28.04233]
[1779209598359,34.74,76838.05,30.1,0.33872,0.00014,28.0357]
[1779209598589,34.74,76838.05,30.1,0.33872,0.00014,28.0357]
[1779209600436,34.73,76836.95,30.1,0.33855,0.00014,28.03012]
[1779209605921,34.73,76828.11,30.1,0.33731,0.00014,27.98711]
[1779209606816,34.73,76828.11,30.1,0.33731,0.00014,27.98711]
[1779209606875,34.73,76828.11,30.1,0.33731,0.00014,27.98711]
[1779209607060,34.73,76828.11,30.1,0.33731,0.00014,27.98711]
[1779209607076,34.73,76817.42,30.1,0.33584,0.00014,27.93569]
[1779209607935,34.73,76807.16,30.1,0.33443,0.00014,27.88602]
[1779209608852,34.73,76807.16,30.1,0.33443,0.00014,27.88602]
[1779209609546,34.73,76805.59,30.1,0.33421,0.00014,27.87835]
[1779209610107,34.73,76805.59,30.1,0.33421,0.00014,27.87835]
[1779209614429,34.72,76802.08,30.1,0.33371,0.00014,27.85785]
[1779209615195,34.72,76801.71,30.1,0.33366,0.00014,27.85602]
[1779209615591,34.72,76801.71,30.1,0.33366,0.00014,27.85602]
[1779209617068,34.72,76802.05,30.1,0.3337,0.00014,27.85763]
[1779209620946,34.72,76802.67,30.1,0.33378,0.00014,27.86049]
[1779209621719,34.72,76802.6,30.1,0.33377,0.00014,27.86011]
[1779209622196,34.72,76809.29,30.1,0.33469,0.00014,27.89253]
[1779209622208,34.72,76809.29,30.1,0.33469,0.00014,27.89253]
[1779209623616,34.72,76810.2,30.1,0.33481,0.00014,27.89688]
[1779209629086,34.72,76812.63,30.1,0.33513,0.00014,27.90823]
[1779209634121,34.72,76812.19,30.1,0.33506,0.00014,27.90567]
[1779209636160,34.72,76808.49,30.1,0.33455,0.00014,27.88768]
[1779209636305,34.72,76807.6,30.1,0.33443,0.00014,27.88331]
[1779209642176,34.71,76802.64,30.1,0.33374,0.00014,27.85894]
[1779209642960,34.71,76802.64,30.1,0.33374,0.00014,27.85894]
[1779209643525,34.71,76800.2,30.1,0.3334,0.00014,27.84703]
[1779209648886,34.71,76807.55,30.1,0.3344,0.00014,27.88262]
[1779209649226,34.71,76816.42,30.1,0.33562,0.00014,27.9254]
[1779209650980,34.71,76816.42,30.1,0.33562,0.00014,27.9254]
[1779209651183,34.71,76816.42,30.1,0.33562,0.00014,27.9254]
[1779209656282,34.71,76823.65,30.1,0.33658,0.00014,27.95939]
[1779209661318,34.7,76825.96,30.1,0.33688,0.00014,27.96986]
[1779209666632,34.7,76825.33,30.1,0.33678,0.00014,27.96635]
[1779209666680,34.7,76825.33,30.1,0.33678,0.00014,27.96635]
[1779209666743,34.7,76825.33,30.1,0.33678,0.00014,27.96635]
[1779209666766,34.7,76825.33,30.1,0.33678,0.00014,27.96635]
[1779209667245,34.7,76825.13,30.1,0.33675,0.00014,27.96515]
[1779209667360,34.7,76815.33,30.1,0.3354,0.00014,27.91799]
[1779209668849,34.7,76815.33,30.1,0.3354,0.00014,27.91799]
[1779209669250,34.7,76815.87,30.1,0.33547,0.00014,27.92039]
[1779209674409,34.69,76813.18,30.1,0.33507,0.00014,27.9038]
[1779209679443,34.69,76814.76,30.1,0.33528,0.00014,27.91108]
[1779209684480,34.69,76815.26,30.1,0.33533,0.00014,27.91311]
[1779209687285,34.69,76814.51,30.1,0.33523,0.00014,27.90932]
[1779209688657,34.69,76813.21,30.1,0.33504,0.00014,27.90288]
[1779209694550,34.68,76812.02,30.1,0.33487,0.00014,27.89668]
[1779209699929,34.68,76812.18,30.1,0.33488,0.00014,27.89721]
[1779209700943,34.68,76812.22,30.1,0.33488,0.00014,27.89734]
[1779209706637,34.68,76815.1,30.1,0.33526,0.00014,27.91078]
[1779209711672,34.68,76817.05,30.1,0.33552,0.00014,27.91984]
[1779209716707,34.67,76817.57,30.1,0.33558,0.00014,27.92195]
[1779209717418,34.67,76817.57,30.1,0.33558,0.00014,27.92195]
[1779209717574,34.67,76817.57,30.1,0.33558,0.00014,27.92195]
[1779209717869,34.67,76817.57,30.1,0.33558,0.00014,27.92195]
[1779209718521,34.67,76820.41,30.1,0.33597,0.00014,27.93556]
[1779209718721,34.67,76828.99,30.1,0.33714,0.00014,27.97669]
[1779209720798,34.67,76831.62,30.1,0.3375,0.00014,27.98915]
[1779209720893,34.67,76831.62,30.1,0.3375,0.00014,27.98915]
[1779209721747,34.67,76820.55,30.1,0.33597,0.00014,27.93573]
[1779209723384,34.67,76819.7,30.1,0.33585,0.00014,27.93154]
[1779209723629,34.67,76819.7,30.1,0.33585,0.00014,27.93154]
[1779209728800,34.67,76818.55,30.1,0.33568,0.00014,27.92548]
[1779209733835,34.66,76818.03,30.1,0.33558,0.00014,27.91936]
[1779209738870,34.66,76817.86,30.1,0.33554,0.00014,27.91816]
[1779209739314,34.66,76817.86,30.1,0.33554,0.00014,27.91816]
[1779209744421,34.66,76824.44,30.1,0.33643,0.00014,27.94941]
[1779209745923,34.66,76824.6,30.1,0.33645,0.00014,27.95008]
[1779209747083,34.66,76826.85,30.1,0.33676,0.00014,27.96079]
[1779209752969,34.65,76821.67,30.1,0.33602,0.00014,27.93518]
[1779209754174,34.65,76821.67,30.1,0.33602,0.00014,27.93518]
[1779209755783,34.65,76816.33,30.1,0.33528,0.00014,27.90922]
[1779209757127,34.65,76815.15,30.1,0.33512,0.00014,27.90345]
[1779209760018,34.65,76826.47,30.1,0.33667,0.00014,27.95775]
[1779209763844,34.65,76826.17,30.1,0.33662,0.00014,27.95601]
[1779209763982,34.65,76826.17,30.1,0.33662,0.00014,27.95601]
[1779209765533,34.65,76828.92,30.1,0.33699,0.00014,27.969]
[1779209765726,34.65,76828.92,30.1,0.33699,0.00014,27.969]
[1779209766224,34.65,76828.92,30.1,0.33699,0.00014,27.969]
[1779209767991,34.64,76826.33,30.1,0.33663,0.00014,27.95633]
[1779209773109,34.64,76825.81,30.1,0.33654,0.00014,27.9533]
[1779209778144,34.64,76818.24,30.1,0.33548,0.00014,27.91632]
[1779209783179,34.64,76818.0,30.1,0.33544,0.00014,27.91479]
[1779209786520,34.63,76813.15,30.1,0.33476,0.00014,27.89108]
[1779209786759,34.63,76813.15,30.1,0.33476,0.00014,27.89108]
[1779209786952,34.63,76813.15,30.1,0.33476,0.00014,27.89108]
[1779209786967,34.63,76813.15,30.1,0.33476,0.00014,27.89108]
[1779209787170,34.63,76813.15,30.1,0.33476,0.00014,27.89108]
[1779209787306,34.63,76813.15,30.1,0.33476,0.00014,27.89108]
[1779209787485,34.63,76805.35,30.1,0.33369,0.00014,27.85309]
[1779209787581,34.63,76805.35,30.1,0.33369,0.00014,27.85309]
[1779209789265,34.63,76806.45,30.1,0.33384,0.00014,27.85843]
[1779209795264,34.63,76806.79,30.1,0.33387,0.00014,27.85671]
[1779209796514,34.63,76806.99,30.1,0.33389,0.00014,27.85766]
[1779209796732,34.63,76806.99,30.1,0.33389,0.00014,27.85766]
[1779209799723,34.63,76804.96,30.1,0.33361,0.00014,27.84765]
[1779209799731,34.63,76804.96,30.1,0.33361,0.00014,27.84765]
[1779209800092,34.63,76804.96,30.1,0.33361,0.00014,27.84765]
[1779209802108,34.63,76806.19,30.1,0.33378,0.00014,27.85361]
[1779209802660,34.63,76809.23,30.1,0.3342,0.00014,27.86839]
[1779209803082,34.63,76809.23,30.1,0.3342,0.00014,27.86839]
[1779209804993,34.63,76811.4,30.1,0.33449,0.00014,27.87886]
[1779209808605,34.63,76812.42,30.1,0.33463,0.00014,27.88364]
[1779209809089,34.63,76812.42,30.1,0.33463,0.00014,27.88364]
[1779209809586,34.63,76819.31,30.1,0.33557,0.00014,27.91697]
[1779209815403,34.63,76827.35,30.1,0.33666,0.00014,27.95518]
[1779209820286,34.62,76827.8,30.1,0.33671,0.00014,27.95703]
[1779209820926,34.62,76827.97,30.1,0.33673,0.00014,27.95764]
[1779209821126,34.62,76827.97,30.1,0.33673,0.00014,27.95764]
[1779209822453,34.62,76837.48,30.1,0.33803,0.00014,28.00298]
[1779209823816,34.62,76837.48,30.1,0.33803,0.00014,28.00298]
[1779209829503,34.62,76839.74,30.1,0.33831,0.00014,28.0128]
[1779209830611,34.62,76839.74,30.1,0.33831,0.00014,28.0128]
[1779209832997,34.61,76840.5,30.1,0.33841,0.00014,28.01615]
[1779209838566,34.57,76837.34,30.1,0.33775,0.00014,27.99381]
[1779209842618,34.53,76841.36,30.1,0.33815,0.00014,28.00823]
[1779209848638,34.5,76848.39,30.1,0.33896,0.00014,28.0365]
[1779209853673,34.45,76849.43,30.1,0.33884,0.00014,28.03029]
[1779209858708,34.44,76843.37,30.1,0.33798,0.00014,28.00069]
[1779209862656,34.44,76840.54,30.1,0.33758,0.00014,27.98679]
[1779209862732,34.44,76840.54,30.1,0.33758,0.00014,27.98679]
[1779209868783,34.44,76846.13,30.1,0.33833,0.00014,28.01295]
[1779209873821,34.43,76845.17,30.1,0.33818,0.00014,28.00784]
[1779209878860,34.43,76847.31,30.1,0.33846,0.00014,28.01757]
[1779209883894,34.43,76847.04,30.1,0.33841,0.00014,28.01574]
[1779209889263,34.42,76846.96,30.1,0.33838,0.00014,28.01494]
[1779209895228,34.42,76852.17,30.1,0.33908,0.00014,28.03919]
[1779209895241,34.42,76852.17,30.1,0.33908,0.00014,28.03919]
[1779209895798,34.42,76852.4,30.1,0.33911,0.00014,28.04017]
[1779209896542,34.42,76854.04,30.1,0.33934,0.00014,28.04788]
[1779209902022,34.41,76855.73,30.1,0.33955,0.00014,28.05513]
[1779209907285,34.41,76852.0,30.1,0.33901,0.00014,28.0368]
[1779209913795,34.4,76849.77,30.1,0.33866,0.00014,28.02227]
[1779209919212,34.4,76840.21,30.1,0.33732,0.00014,27.97573]
[1779209919262,34.4,76840.21,30.1,0.33732,0.00014,27.97573]
[1779209919316,34.4,76840.21,30.1,0.33732,0.00014,27.97573]
[1779209925183,34.4,76836.7,30.1,0.33682,0.00014,27.95834]
[1779209930218,34.4,76834.05,30.1,0.33644,0.00014,27.94528]
[1779209931698,34.4,76831.63,30.1,0.33611,0.00014,27.93351]
[1779209937456,34.4,76832.97,30.1,0.33629,0.00014,27.93985]
[1779209937914,34.4,76833.41,30.1,0.33635,0.00014,27.94195]
[1779209938201,34.4,76833.41,30.1,0.33635,0.00014,27.94195]
[1779209938267,34.4,76833.41,30.1,0.33635,0.00014,27.94195]
[1779209940464,34.39,76833.98,30.1,0.33643,0.00014,27.94463]
[1779209941019,34.39,76834.25,30.1,0.33646,0.00014,27.94589]
[1779209943427,34.39,76846.66,30.1,0.33818,0.00014,28.00563]
[1779209943479,34.39,76846.66,30.1,0.33818,0.00014,28.00563]
[1779209946589,34.39,76848.13,30.1,0.33837,0.00014,28.01232]
[1779209948874,34.39,76841.6,30.1,0.33746,0.00014,27.98073]
[1779209948940,34.39,76841.6,30.1,0.33746,0.00014,27.98073]
[1779209949823,34.39,76838.61,30.1,0.33704,0.00014,27.96624]
[1779209955393,34.39,76835.61,30.1,0.33662,0.00014,27.9514]
[1779209960428,34.39,76833.85,30.1,0.33637,0.00014,27.94265]
[1779209965463,34.38,76833.53,30.1,0.33632,0.00014,27.9409]
[1779209971504,34.38,76834.91,30.1,0.33648,0.00014,27.94414]
[1779209976544,34.38,76832.97,30.1,0.33621,0.00014,27.93453]
[1779209981804,34.38,76833.5,30.1,0.33628,0.00014,27.93696]
[1779209987621,34.38,76837.43,30.1,0.33681,0.00014,27.95565]
[1779209991192,34.38,76837.7,30.1,0.33684,0.00014,27.95685]
[1779209996684,34.38,76831.11,30.1,0.33592,0.00014,27.92465]
[1779210000967,34.38,76831.92,30.1,0.33603,0.00014,27.9285]
[1779210001043,34.38,76831.92,30.1,0.33603,0.00014,27.9285]
[1779210001074,34.38,76831.92,30.1,0.33603,0.00014,27.9285]
[1779210001719,34.38,76842.42,30.1,0.33749,0.00014,27.97924]
[1779210002955,34.38,76842.42,30.1,0.33749,0.00014,27.97924]
[1779210003114,34.38,76842.42,30.1,0.33749,0.00014,27.97924]
[1779210004118,34.37,76848.13,30.1,0.33828,0.00014,28.00662]
[1779210004184,34.37,76848.13,30.1,0.33828,0.00014,28.00662]
[1779210005751,34.37,76838.29,30.1,0.33691,0.00014,27.95902]
[1779210007036,34.37,76838.29,30.1,0.33691,0.00014,27.95902]
[1779210007465,34.37,76838.29,30.1,0.33691,0.00014,27.95902]
[1779210012800,34.37,76834.63,30.1,0.33639,0.00014,27.94097]
[1779210015252,34.37,76833.23,30.1,0.33619,0.00014,27.93414]
[1779210016813,34.37,76829.98,30.1,0.33574,0.00014,27.91828]
[1779210016919,34.37,76829.98,30.1,0.33574,0.00014,27.91828]
[1779210024878,34.37,76828.72,30.1,0.33556,0.00014,27.912]
[1779210025042,34.37,76828.72,30.1,0.33556,0.00014,27.912]
[1779210028500,34.37,76827.9,30.1,0.33545,0.00014,27.90795]
[1779210033948,34.37,76823.48,30.1,0.33482,0.00014,27.8832]
[1779210038983,34.37,76823.52,30.1,0.33482,0.00014,27.88343]
[1779210039928,34.37,76823.52,30.1,0.33482,0.00014,27.88343]
[1779210040212,34.37,76823.52,30.1,0.33482,0.00014,27.88343]
[1779210040335,34.37,76823.52,30.1,0.33482,0.00014,27.88343]
[1779210040543,34.37,76823.52,30.1,0.33482,0.00014,27.88343]
[1779210040649,34.37,76816.59,30.1,0.33387,0.00014,27.84952]
[1779210041167,34.37,76816.59,30.1,0.33387,0.00014,27.84952]
[1779210042776,34.37,76818.15,30.1,0.33408,0.00014,27.85724]
[1779210043888,34.37,76817.86,30.1,0.33404,0.00014,27.85585]
[1779210044644,34.37,76822.54,30.1,0.33469,0.00014,27.87878]
[1779210049840,34.37,76830.66,30.1,0.33581,0.00014,27.91829]
[1779210049911,34.37,76830.66,30.1,0.33581,0.00014,27.91829]
[1779210055126,34.37,76819.88,30.1,0.33432,0.00014,27.86571]
[1779210056356,34.37,76819.88,30.1,0.33432,0.00014,27.86571]
[1779210057932,34.37,76824.91,30.1,0.33502,0.00014,27.89032]
[1779210059354,34.37,76824.39,30.1,0.33495,0.00014,27.88778]
[1779210065196,34.37,76814.09,30.1,0.33353,0.00014,27.83751]
[1779210070231,34.37,76813.74,30.1,0.33349,0.00014,27.83601]
[1779210075266,34.37,76815.36,30.1,0.33372,0.00014,27.84418]
[1779210080301,34.38,76812.67,30.1,0.33335,0.00014,27.83116]
[1779210084118,34.38,76808.91,30.1,0.33283,0.00014,27.81277]
[1779210089364,34.38,76812.3,30.1,0.33331,0.00014,27.82985]
[1779210090241,34.38,76812.3,30.1,0.33331,0.00014,27.82985]
[1779210095406,34.38,76819.98,30.1,0.33437,0.00014,27.86452]
[1779210100441,34.38,76826.4,30.1,0.33525,0.00014,27.89586]
[1779210105475,34.38,76823.94,30.1,0.33491,0.00014,27.88379]
[1779210110511,34.38,76828.27,30.1,0.33551,0.00014,27.90486]
[1779210115076,34.38,76827.98,30.1,0.33547,0.00014,27.90338]
[1779210120581,34.38,76828.8,30.1,0.33558,0.00014,27.9072]
[1779210125616,34.38,76825.94,30.1,0.33518,0.00014,27.89315]
[1779210130362,34.38,76828.06,30.1,0.33547,0.00014,27.90338]
[1779210130405,34.38,76828.06,30.1,0.33547,0.00014,27.90338]
[1779210131422,34.38,76828.01,30.1,0.33546,0.00014,27.90311]
[1779210134006,34.38,76829.63,30.1,0.33568,0.00014,27.9109]
[1779210134408,34.38,76829.63,30.1,0.33568,0.00014,27.9109]
[1779210134473,34.38,76829.63,30.1,0.33568,0.00014,27.9109]
[1779210134480,34.38,76829.63,30.1,0.33568,0.00014,27.9109]
[1779210134679,34.38,76838.49,30.1,0.33691,0.00014,27.95383]
[1779210135483,34.38,76838.49,30.1,0.33691,0.00014,27.95383]
[1779210140616,34.37,76845.02,30.1,0.3378,0.00014,27.98492]
[1779210140813,34.37,76845.02,30.1,0.3378,0.00014,27.98484]
[1779210141564,34.37,76845.02,30.1,0.3378,0.00014,27.98484]
[1779210142429,34.37,76843.88,30.1,0.33764,0.00014,27.97926]
[1779210145588,34.37,76844.35,30.1,0.3377,0.00014,27.98136]
[1779210151718,34.37,76842.97,30.1,0.33749,0.00014,27.97422]
[1779210151723,34.37,76842.97,30.1,0.33749,0.00014,27.97422]
[1779210151760,34.37,76843.05,30.1,0.33748,0.00014,27.97126]
[1779210155878,34.37,76836.15,30.1,0.33652,0.00014,27.93775]
[1779210155927,34.37,76836.15,30.1,0.33652,0.00014,27.93775]
[1779210155933,34.37,76836.15,30.1,0.33652,0.00014,27.93775]
[1779210156737,34.36,76836.42,30.1,0.33656,0.00014,27.93901]
[1779210161867,34.36,76844.98,30.1,0.33773,0.00014,27.97996]
[1779210162968,34.36,76844.98,30.1,0.33773,0.00014,27.97996]
[1779210163318,34.36,76844.98,30.1,0.33773,0.00014,27.97996]
[1779210165450,34.36,76847.01,30.1,0.33801,0.00014,27.98958]
[1779210167988,34.36,76843.14,30.1,0.33746,0.00014,27.97068]
[1779210168468,34.36,76843.14,30.1,0.33746,0.00014,27.97068]
[1779210168476,34.36,76843.14,30.1,0.33746,0.00014,27.97068]
[1779210169415,34.36,76842.71,30.1,0.3374,0.00014,27.96846]
[1779210169515,34.36,76833.42,30.1,0.33611,0.00014,27.92342]
[1779210170731,34.36,76833.42,30.1,0.33611,0.00014,27.92342]
[1779210179965,34.36,76831.98,30.1,0.3359,0.00014,27.91617]
[1779210183031,34.36,76832.92,30.1,0.33603,0.00014,27.92066]
[1779210189741,34.35,76830.53,30.1,0.33569,0.00014,27.90887]
[1779210193571,34.35,76838.9,30.1,0.33685,0.00014,27.94936]
[1779210195575,34.35,76830.8,30.1,0.33572,0.00014,27.90998]
[1779210198309,34.35,76826.38,30.1,0.33511,0.00014,27.88841]
[1779210198359,34.35,76826.38,30.1,0.33511,0.00014,27.88841]
[1779210201142,34.35,76836.64,30.1,0.33653,0.00014,27.93826]
[1779210202294,34.35,76836.64,30.1,0.33653,0.00014,27.93826]
[1779210208191,34.35,76841.9,30.1,0.33725,0.00014,27.96334]
[1779210213225,34.35,76844.25,30.1,0.33755,0.00014,27.97115]
[1779210217593,34.35,76848.02,30.1,0.33807,0.00014,27.98908]
[1779210223044,34.34,76848.62,30.1,0.33813,0.00014,27.99145]
[1779210223800,34.34,76848.62,30.1,0.33813,0.00014,27.99145]
[1779210229341,34.34,76845.94,30.1,0.33774,0.00014,27.97801]
[1779210234376,34.34,76847.03,30.1,0.33788,0.00014,27.98289]
[1779210235274,34.34,76847.03,30.1,0.33788,0.00014,27.98289]
[1779210235403,34.34,76847.03,30.1,0.33788,0.00014,27.98289]
[1779210235735,34.34,76847.03,30.1,0.33788,0.00014,27.98289]
[1779210235935,34.34,76850.45,30.1,0.33836,0.00014,27.99926]
[1779210236528,34.34,76850.45,30.1,0.33836,0.00014,27.99926]
[1779210236553,34.34,76867.56,30.1,0.34074,0.00014,28.08091]
[1779210237167,34.34,76867.56,30.1,0.34074,0.00014,28.08091]
[1779210237803,34.34,76867.56,30.1,0.34074,0.00014,28.08091]
[1779210238152,34.34,76871.87,30.1,0.34133,0.00014,28.1012]
[1779210238324,34.34,76871.87,30.1,0.34133,0.00014,28.1012]
[1779210238568,34.34,76871.87,30.1,0.34133,0.00014,28.1012]
[1779210238596,34.33,76872.61,30.1,0.34143,0.00014,28.10454]
[1779210238835,34.33,76872.61,30.1,0.34143,0.00014,28.10454]
[1779210239128,34.33,76872.61,30.1,0.34143,0.00014,28.10454]
[1779210239774,34.33,76872.61,30.1,0.34143,0.00014,28.10454]
[1779210241568,34.34,76874.03,30.1,0.34163,0.00014,28.11132]
[1779210242732,34.34,76874.99,30.1,0.34177,0.00014,28.11588]
[1779210244291,34.34,76882.51,30.1,0.34282,0.00014,28.15135]
[1779210245809,34.34,76883.51,30.1,0.34296,0.00014,28.15605]
[1779210246890,34.34,76885.25,30.1,0.3432,0.00014,28.1642]
[1779210249010,34.34,76885.15,30.1,0.34319,0.00014,28.16371]
[1779210249656,34.34,76885.15,30.1,0.34319,0.00014,28.16371]
[1779210251560,34.34,76885.87,30.1,0.34329,0.00014,28.16707]
[1779210251936,34.34,76884.81,30.1,0.34314,0.00014,28.16208]
[1779210253620,34.33,76887.19,30.1,0.34347,0.00014,28.17324]
[1779210254181,34.33,76888.27,30.1,0.34362,0.00014,28.17828]
[1779210255075,34.33,76888.42,30.1,0.34364,0.00014,28.17896]
[1779210255708,34.33,76888.42,30.1,0.34364,0.00014,28.17896]
[1779210255925,34.33,76887.89,30.1,0.34357,0.00014,28.17647]
[1779210256778,34.33,76887.89,30.1,0.34357,0.00014,28.17647]
[1779210256797,34.33,76887.89,30.1,0.34357,0.00014,28.17647]
[1779210256815,34.33,76887.89,30.1,0.34357,0.00014,28.17647]
[1779210256847,34.33,76887.89,30.1,0.34357,0.00014,28.17647]
[1779210256856,34.33,76887.78,30.1,0.34355,0.00014,28.17594]
[1779210256906,34.33,76887.78,30.1,0.34355,0.00014,28.17594]
[1779210257193,34.33,76887.78,30.1,0.34355,0.00014,28.17594]
[1779210257209,34.33,76887.78,30.1,0.34355,0.00014,28.17594]
[1779210257330,34.33,76887.78,30.1,0.34355,0.00014,28.17594]
[1779210261751,34.34,76885.76,30.1,0.34327,0.00014,28.16661]
[1779210261898,34.34,76884.65,30.1,0.34312,0.00014,28.16143]
[1779210262118,34.34,76884.65,30.1,0.34312,0.00014,28.16143]
[1779210265715,34.34,76877.21,30.1,0.34208,0.00014,28.12645]
[1779210266725,34.34,76876.9,30.1,0.34204,0.00014,28.12501]
[1779210267808,34.34,76877.45,30.1,0.34211,0.00014,28.12763]
[1779210268083,34.34,76885.32,30.1,0.34322,0.00014,28.16466]
[1779210268762,34.34,76885.32,30.1,0.34322,0.00014,28.16466]
[1779210269964,34.34,76884.77,30.1,0.34314,0.00014,28.16207]
[1779210270712,34.34,76884.77,30.1,0.34314,0.00014,28.16207]
[1779210272336,34.34,76887.07,30.1,0.34344,0.00014,28.16966]
[1779210273629,34.34,76888.22,30.1,0.3436,0.00014,28.17503]
[1779210276732,34.34,76882.88,30.1,0.34286,0.00014,28.14997]
[1779210276863,34.34,76882.88,30.1,0.34286,0.00014,28.14997]
[1779210276876,34.34,76884.69,30.1,0.34311,0.00014,28.15847]
[1779210276900,34.34,76884.69,30.1,0.34311,0.00014,28.15847]
[1779210277089,34.34,76884.69,30.1,0.34311,0.00014,28.15847]
[1779210277719,34.34,76884.69,30.1,0.34311,0.00014,28.15847]
[1779210277988,34.34,76890.84,30.1,0.34397,0.00014,28.18729]
[1779210279031,34.34,76892.08,30.1,0.34414,0.00014,28.19308]
[1779210279055,34.34,76892.08,30.1,0.34414,0.00014,28.19308]
[1779210279662,34.34,76892.08,30.1,0.34414,0.00014,28.19308]
[1779210279822,34.34,76892.08,30.1,0.34414,0.00014,28.19308]
[1779210280047,34.34,76891.49,30.1,0.34406,0.00014,28.19032]
[1779210280732,34.34,76891.49,30.1,0.34406,0.00014,28.19032]
[1779210281880,34.34,76893.35,30.1,0.34432,0.00014,28.19896]
[1779210287853,34.33,76893.88,30.1,0.34439,0.00014,28.20128]
[1779210288932,34.33,76893.96,30.1,0.3444,0.00014,28.20158]
[1779210291735,34.33,76895.71,30.1,0.34464,0.00014,28.20965]
[1779210291740,34.33,76895.71,30.1,0.34464,0.00014,28.20965]
[1779210291841,34.33,76895.71,30.1,0.34464,0.00014,28.20965]
[1779210292085,34.33,76895.92,30.1,0.34467,0.00014,28.21059]
[1779210292508,34.33,76895.92,30.1,0.34467,0.00014,28.21059]
[1779210292751,34.33,76895.92,30.1,0.34467,0.00014,28.21059]
[1779210295787,34.33,76900.36,30.1,0.34529,0.00014,28.23133]
[1779210297560,34.33,76905.11,30.1,0.34596,0.00014,28.25342]
[1779210298147,34.33,76908.1,30.1,0.34638,0.00014,28.26727]
[1779210298837,34.34,76911.29,30.1,0.34683,0.00014,28.282]
[1779210300125,34.34,76911.79,30.1,0.34691,0.00014,28.2844]
[1779210301261,34.34,76910.17,30.1,0.34668,0.00014,28.27703]
[1779210301858,34.34,76909.95,30.1,0.34665,0.00014,28.27612]
[1779210306893,34.34,76908.21,30.1,0.34641,0.00014,28.26824]
[1779210311928,34.34,76901.66,30.1,0.3455,0.00014,28.23812]
[1779210313974,34.34,76904.39,30.1,0.34589,0.00014,28.25081]
[1779210314448,34.34,76904.39,30.1,0.34589,0.00014,28.25081]
[1779210317827,34.34,76901.83,30.1,0.34553,0.00014,28.23911]
[1779210318023,34.34,76901.34,30.1,0.34547,0.00014,28.23696]
[1779210318065,34.34,76901.34,30.1,0.34547,0.00014,28.23696]
[1779210318138,34.34,76901.34,30.1,0.34547,0.00014,28.23696]
[1779210318328,34.34,76901.34,30.1,0.34547,0.00014,28.23696]
[1779210319383,34.34,76900.23,30.1,0.34531,0.00014,28.23187]
[1779210322242,34.34,76892.7,30.1,0.34426,0.00014,28.19686]
[1779210322328,34.34,76892.7,30.1,0.34426,0.00014,28.19686]
[1779210326448,34.34,76900.01,30.1,0.34528,0.00014,28.23082]
[1779210329003,34.34,76899.26,30.1,0.34517,0.00014,28.22727]
[1779210331663,34.34,76898.92,30.1,0.34513,0.00014,28.22564]
[1779210337104,34.34,76898.67,30.1,0.34507,0.00014,28.22118]
[1779210342142,34.34,76899.06,30.1,0.34512,0.00014,28.22291]
[1779210344611,34.34,76899.56,30.1,0.34519,0.00014,28.22522]
[1779210344911,34.34,76899.56,30.1,0.34519,0.00014,28.22522]
[1779210348087,34.34,76898.59,30.1,0.34506,0.00014,28.22076]
[1779210348762,34.34,76898.59,30.1,0.34506,0.00014,28.22076]
[1779210352035,34.34,76898.6,30.1,0.34507,0.00014,28.22097]
[1779210353931,34.34,76897.55,30.1,0.34492,0.00014,28.21618]
[1779210354619,34.34,76897.7,30.1,0.34494,0.00014,28.21692]
[1779210360270,34.34,76898.04,30.1,0.345,0.00014,28.21881]
[1779210361538,34.34,76898.04,30.1,0.345,0.00014,28.21881]
[1779210361654,34.34,76898.04,30.1,0.345,0.00014,28.21881]
[1779210363042,34.34,76888.59,30.1,0.34368,0.00014,28.17485]
[1779210363275,34.34,76888.59,30.1,0.34368,0.00014,28.17485]
[1779210363467,34.34,76888.59,30.1,0.34368,0.00014,28.17485]
[1779210363522,34.34,76888.59,30.1,0.34368,0.00014,28.17485]
[1779210363807,34.34,76888.59,30.1,0.34368,0.00014,28.17485]
[1779210364328,34.35,76888.12,30.1,0.34362,0.00014,28.17273]
[1779210364779,34.35,76898.73,30.1,0.34511,0.00014,28.2223]
[1779210370033,34.35,76901.0,30.1,0.34544,0.00014,28.23317]
[1779210371419,34.35,76900.9,30.1,0.34542,0.00014,28.23277]
[1779210371465,34.35,76900.9,30.1,0.34542,0.00014,28.23277]
[1779210373190,34.35,76896.47,30.1,0.34481,0.00014,28.21233]
[1779210373203,34.35,76896.47,30.1,0.34481,0.00014,28.21233]
[1779210373433,34.35,76896.47,30.1,0.34481,0.00014,28.21233]
[1779210376529,34.35,76892.35,30.1,0.34423,0.00014,28.19323]
[1779210377564,34.35,76891.55,30.1,0.34412,0.00014,28.18951]
[1779210378617,34.35,76891.73,30.1,0.34415,0.00014,28.19036]
[1779210378625,34.35,76891.73,30.1,0.34415,0.00014,28.19036]
[1779210379579,34.35,76889.76,30.1,0.34387,0.00014,28.18117]
[1779210379713,34.35,76889.76,30.1,0.34387,0.00014,28.18117]
[1779210380057,34.35,76886.31,30.1,0.34339,0.00014,28.16505]
[1779210380144,34.35,76886.31,30.1,0.34339,0.00014,28.16505]
[1779210381008,34.35,76885.89,30.1,0.34333,0.00014,28.16308]
[1779210383091,34.35,76885.91,30.1,0.34333,0.00014,28.16318]
[1779210383655,34.35,76885.91,30.1,0.34333,0.00014,28.16318]
[1779210383665,34.35,76885.91,30.1,0.34333,0.00014,28.16318]
[1779210383833,34.35,76885.91,30.1,0.34333,0.00014,28.16318]
[1779210383835,34.35,76885.91,30.1,0.34333,0.00014,28.16318]
[1779210389482,34.35,76879.94,30.1,0.34251,0.00014,28.13532]
[1779210390966,34.35,76879.94,30.1,0.34251,0.00014,28.13532]
[1779210397538,34.35,76880.24,30.1,0.34254,0.00014,28.13393]
[1779210402573,34.36,76878.62,30.1,0.34233,0.00014,28.12655]
[1779210404235,34.36,76878.17,30.1,0.34226,0.00014,28.12448]
[1779210405043,34.36,76877.29,30.1,0.34214,0.00014,28.1204]
[1779210405054,34.36,76877.29,30.1,0.34214,0.00014,28.1204]
[1779210407195,34.36,76867.32,30.1,0.34076,0.00014,28.07334]
[1779210408776,34.36,76866.72,30.1,0.34067,0.00014,28.07056]
[1779210409018,34.36,76866.74,30.1,0.34068,0.00014,28.07072]
[1779210410727,34.36,76866.74,30.1,0.34068,0.00014,28.07079]
[1779210411020,34.36,76864.65,30.1,0.34039,0.00014,28.06093]
[1779210411247,34.36,76864.65,30.1,0.34039,0.00014,28.06093]
[1779210413939,34.36,76858.03,30.1,0.33948,0.00014,28.02957]
[1779210416961,34.36,76857.28,30.1,0.33938,0.00014,28.0263]
[1779210417221,34.36,76857.12,30.1,0.33936,0.00014,28.02564]
[1779210417386,34.36,76857.12,30.1,0.33936,0.00014,28.02564]
[1779210422713,34.37,76852.86,30.1,0.33879,0.00014,28.00598]
[1779210423392,34.37,76852.86,30.1,0.33879,0.00014,28.00598]
[1779210425963,34.37,76858.28,30.1,0.33955,0.00014,28.03215]
[1779210428754,34.37,76866.95,30.1,0.34077,0.00014,28.07376]
[1779210429879,34.37,76866.95,30.1,0.34077,0.00014,28.07376]
[1779210435149,34.37,76870.05,30.1,0.34122,0.00014,28.0888]
[1779210435202,34.37,76870.05,30.1,0.34122,0.00014,28.0888]
[1779210437840,34.38,76868.62,30.1,0.34102,0.00014,28.08213]
[1779210437902,34.38,76868.62,30.1,0.34102,0.00014,28.08213]
[1779210438020,34.38,76868.62,30.1,0.34102,0.00014,28.08213]
[1779210438275,34.38,76867.89,30.1,0.34092,0.00014,28.07872]
[1779210438534,34.38,76867.89,30.1,0.34092,0.00014,28.07872]
[1779210438545,34.38,76867.89,30.1,0.34092,0.00014,28.07872]
[1779210438916,34.38,76877.1,30.1,0.34221,0.00014,28.12229]
[1779210439055,34.38,76877.1,30.1,0.34221,0.00014,28.12229]
[1779210439419,34.38,76877.1,30.1,0.34221,0.00014,28.12229]
[1779210439705,34.38,76877.1,30.1,0.34221,0.00014,28.12229]
[1779210440496,34.38,76884.63,30.1,0.34326,0.00014,28.1577]
[1779210440700,34.38,76884.63,30.1,0.34326,0.00014,28.1577]
[1779210445874,34.38,76883.82,30.1,0.34315,0.00014,28.15398]
[1779210449527,34.38,76881.58,30.1,0.34284,0.00014,28.14357]
[1779210449618,34.38,76881.58,30.1,0.34284,0.00014,28.14357]
[1779210450574,34.38,76878.29,30.1,0.34238,0.00014,28.12814]
[1779210453716,34.38,76875.36,30.1,0.34196,0.00014,28.11128]
[1779210454603,34.38,76875.37,30.1,0.34196,0.00014,28.11135]
[1779210456591,34.38,76873.49,30.1,0.3417,0.00014,28.10257]
[1779210457301,34.38,76872.39,30.1,0.34155,0.00014,28.09743]
[1779210462993,34.38,76877.96,30.1,0.34234,0.00014,28.12398]
[1779210465759,34.38,76874.91,30.1,0.34192,0.00014,28.1097]
[1779210467574,34.38,76873.93,30.1,0.34178,0.00014,28.10517]
[1779210468859,34.38,76871.71,30.1,0.34147,0.00014,28.09475]
[1779210469074,34.38,76868.84,30.1,0.34108,0.00014,28.08124]
[1779210469744,34.38,76868.84,30.1,0.34108,0.00014,28.08124]
[1779210472022,34.38,76869.68,30.1,0.3412,0.00014,28.0853]
[1779210478100,34.39,76869.31,30.1,0.34116,0.00014,28.08404]
[1779210483800,34.39,76868.36,30.1,0.34104,0.00014,28.07983]
[1779210484998,34.39,76868.32,30.1,0.34104,0.00014,28.0798]
[1779210485670,34.39,76861.6,30.1,0.3401,0.00014,28.04797]
[1779210491191,34.39,76854.95,30.1,0.33919,0.00014,28.0168]
[1779210496226,34.4,76859.15,30.1,0.33979,0.00014,28.03728]
[1779210501261,34.4,76855.51,30.1,0.3393,0.00014,28.02029]
[1779210507096,34.4,76855.17,30.1,0.33926,0.00014,28.019]
[1779210513949,34.41,76862.3,30.1,0.34025,0.00014,28.05034]
[1779210517885,34.41,76862.43,30.1,0.34028,0.00014,28.05118]
[1779210517941,34.41,76862.43,30.1,0.34028,0.00014,28.05118]
[1779210518024,34.41,76862.43,30.1,0.34028,0.00014,28.05118]
[1779210518791,34.41,76862.4,30.1,0.34028,0.00014,28.05114]
[1779210519049,34.41,76862.4,30.1,0.34028,0.00014,28.05114]
[1779210521703,34.41,76863.94,30.1,0.3405,0.00014,28.05863]
[1779210527848,34.41,76864.01,30.1,0.34052,0.00014,28.05924]
[1779210532717,34.41,76860.98,30.1,0.34011,0.00014,28.04529]
[1779210535101,34.42,76860.9,30.1,0.3401,0.00014,28.04506]
[1779210536095,34.42,76860.78,30.1,0.34009,0.00014,28.04458]
[1779210537052,34.42,76861.15,30.1,0.34014,0.00014,28.04639]
[1779210542553,34.42,76861.52,30.1,0.34021,0.00014,28.04859]
[1779210547587,34.42,76863.02,30.1,0.34043,0.00014,28.056]
[1779210552623,34.42,76862.53,30.1,0.34037,0.00014,28.05397]
[1779210557657,34.42,76860.75,30.1,0.34013,0.00014,28.04578]
[1779210562693,34.43,76860.51,30.1,0.3401,0.00014,28.04494]
[1779210567728,34.43,76858.75,30.1,0.33987,0.00014,28.03694]
[1779210568736,34.43,76867.22,30.1,0.34105,0.00014,28.07719]
[1779210573770,34.43,76861.47,30.1,0.34024,0.00014,28.04696]
[1779210578806,34.43,76859.42,30.1,0.33997,0.00014,28.03755]
[1779210583665,34.44,76857.5,30.1,0.33971,0.00014,28.02871]
[1779210584962,34.44,76856.74,30.1,0.33961,0.00014,28.02517]
[1779210587241,34.44,76852.3,30.1,0.339,0.00014,28.00427]
[1779210587310,34.44,76852.3,30.1,0.339,0.00014,28.00427]
[1779210587320,34.44,76852.3,30.1,0.339,0.00014,28.00427]
[1779210587441,34.44,76852.3,30.1,0.339,0.00014,28.00427]
[1779210587544,34.44,76852.3,30.1,0.339,0.00014,28.00427]
[1779210588170,34.44,76852.3,30.1,0.339,0.00014,28.00427]
[1779210587869,34.44,76838.22,30.1,0.33705,0.00014,27.93679]
[1779210588497,34.44,76838.22,30.1,0.33705,0.00014,27.93679]
[1779210594919,34.45,76838.83,30.1,0.33717,0.00014,27.94081]
[1779210596516,34.45,76838.42,30.1,0.33711,0.00014,27.93898]
[1779210596933,34.45,76839.45,30.1,0.33726,0.00014,27.9441]
[1779210599501,34.45,76839.61,30.1,0.33728,0.00014,27.94473]
[1779210599510,34.45,76839.61,30.1,0.33728,0.00014,27.94473]
[1779210599568,34.45,76839.61,30.1,0.33728,0.00014,27.94473]
[1779210604123,34.44,76844.86,30.1,0.338,0.00014,27.96966]
[1779210604934,34.44,76845.95,30.1,0.33815,0.00014,27.9748]
[1779210610025,34.44,76850.5,30.1,0.33876,0.00014,27.99603]
[1779210615060,34.44,76854.23,30.1,0.33926,0.00014,28.01325]
[1779210617279,34.43,76854.57,30.1,0.3393,0.00014,28.01463]
[1779210618120,34.43,76854.57,30.1,0.3393,0.00014,28.01463]
[1779210619088,34.43,76863.22,30.1,0.34049,0.00014,28.05549]
[1779210620009,34.43,76863.22,30.1,0.34049,0.00014,28.05549]
[1779210620068,34.43,76863.22,30.1,0.34049,0.00014,28.05549]
[1779210620095,34.43,76864.5,30.1,0.34067,0.00014,28.0614]
[1779210620922,34.43,76864.5,30.1,0.34067,0.00014,28.0614]
[1779210621054,34.43,76864.5,30.1,0.34067,0.00014,28.0614]
[1779210623810,34.43,76865.95,30.1,0.34086,0.00014,28.0679]
[1779210626230,34.43,76866.23,30.1,0.34089,0.00014,28.06897]
[1779210627145,34.43,76866.0,30.1,0.34085,0.00014,28.06758]
[1779210632180,34.42,76866.49,30.1,0.34087,0.00014,28.06588]
[1779210637215,34.41,76868.72,30.1,0.34115,0.00014,28.07558]
[1779210637463,34.41,76868.72,30.1,0.34115,0.00014,28.07558]
[1779210637478,34.41,76868.72,30.1,0.34115,0.00014,28.07558]
[1779210643256,34.41,76863.79,30.1,0.34044,0.00014,28.05127]
[1779210649300,34.4,76863.76,30.1,0.3404,0.00014,28.05022]
[1779210654335,34.4,76859.22,30.1,0.33975,0.00014,28.0279]
[1779210659371,34.39,76860.8,30.1,0.33995,0.00014,28.03476]
[1779210664407,34.39,76861.81,30.1,0.34007,0.00014,28.03888]
[1779210669443,34.38,76865.07,30.1,0.3405,0.00014,28.0537]
[1779210674479,34.38,76864.81,30.1,0.34044,0.00014,28.05177]
[1779210679087,34.38,76867.85,30.1,0.34085,0.00014,28.06577]
[1779210682062,34.37,76870.34,30.1,0.34118,0.00014,28.0771]
[1779210683542,34.37,76853.68,30.1,0.33885,0.00014,27.99729]
[1779210688870,34.37,76848.86,30.1,0.33816,0.00014,27.97368]
[1779210690155,34.37,76848.44,30.1,0.3381,0.00014,27.97158]
[1779210693612,34.36,76839.93,30.1,0.33689,0.00014,27.92701]
[1779210698647,34.36,76840.28,30.1,0.33693,0.00014,27.92848]
[1779210703681,34.36,76840.19,30.1,0.33691,0.00014,27.92782]
[1779210709727,34.36,76841.62,30.1,0.3371,0.00014,27.93447]
[1779210714761,34.36,76841.75,30.1,0.33711,0.00014,27.93486]
[1779210719797,34.36,76841.76,30.1,0.33711,0.00014,27.93469]
[1779210724834,34.35,76840.23,30.1,0.33689,0.00014,27.92707]
[1779210727043,34.35,76840.23,30.1,0.33689,0.00014,27.92707]
[1779210727948,34.35,76840.38,30.1,0.33691,0.00014,27.92771]
[1779210728152,34.35,76840.38,30.1,0.33691,0.00014,27.92771]
[1779210729009,34.35,76834.7,30.1,0.33612,0.00014,27.90014]
[1779210730257,34.35,76833.69,30.1,0.33598,0.00014,27.89521]
[1779210730260,34.35,76833.69,30.1,0.33598,0.00014,27.89521]
[1779210733167,34.35,76845.12,30.1,0.33756,0.00014,27.95044]
[1779210733464,34.35,76843.85,30.1,0.33738,0.00014,27.94425]
[1779210735910,34.35,76861.41,30.1,0.33982,0.00014,28.02824]
[1779210740946,34.35,76865.62,30.1,0.34039,0.00014,28.04766]
[1779210742166,34.35,76865.62,30.1,0.34039,0.00014,28.04766]
[1779210744120,34.34,76865.61,30.1,0.34038,0.00014,28.04734]
[1779210744223,34.34,76865.61,30.1,0.34038,0.00014,28.04734]
[1779210744638,34.34,76865.93,30.1,0.34042,0.00014,28.04872]
[1779210749149,34.34,76868.05,30.1,0.3407,0.00014,28.05823]
[1779210749251,34.34,76868.82,30.1,0.3408,0.00014,28.06174]
[1779210749737,34.34,76868.82,30.1,0.3408,0.00014,28.06174]
[1779210751668,34.34,76871.05,30.1,0.3411,0.00014,28.06925]
[1779210751670,34.34,76871.05,30.1,0.3411,0.00014,28.06925]
[1779210755006,34.34,76868.32,30.1,0.34072,0.00014,28.05644]
[1779210755118,34.34,76868.32,30.1,0.34072,0.00014,28.05644]
[1779210756450,34.34,76868.2,30.1,0.34071,0.00014,28.05599]
[1779210756456,34.34,76868.2,30.1,0.34071,0.00014,28.05599]
[1779210756694,34.34,76868.2,30.1,0.34071,0.00014,28.05599]
[1779210759082,34.34,76872.7,30.1,0.34134,0.00014,28.07744]
[1779210759087,34.34,76872.7,30.1,0.34134,0.00014,28.07744]
[1779210759137,34.34,76872.7,30.1,0.34134,0.00014,28.07744]
[1779210763101,34.35,76885.05,30.1,0.34308,0.00014,28.1362]
[1779210764391,34.35,76884.57,30.1,0.34302,0.00014,28.13404]
[1779210770150,34.35,76887.81,30.1,0.34347,0.00014,28.14922]
[1779210772403,34.35,76888.28,30.1,0.34354,0.00014,28.15141]
[1779210776189,34.35,76888.14,30.1,0.34353,0.00014,28.15099]
[1779210776328,34.35,76888.14,30.1,0.34353,0.00014,28.15099]
[1779210777214,34.35,76873.2,30.1,0.34144,0.00014,28.08077]
[1779210782249,34.35,76865.29,30.1,0.34035,0.00014,28.04356]
[1779210787285,34.35,76867.3,30.1,0.34064,0.00014,28.05348]
[1779210792324,34.36,76867.31,30.1,0.34065,0.00014,28.05389]
[1779210793445,34.36,76867.31,30.1,0.34065,0.00014,28.05389]
[1779210794794,34.36,76867.69,30.1,0.34071,0.00014,28.05583]
[1779210795724,34.36,76867.71,30.1,0.34071,0.00014,28.056]
[1779210797041,34.36,76869.87,30.1,0.34102,0.00014,28.06631]
[1779210797829,34.36,76873.4,30.1,0.34151,0.00014,28.08309]
[1779210799022,34.36,76874.98,30.1,0.34173,0.00014,28.0906]
[1779210800126,34.36,76875.34,30.1,0.34179,0.00014,28.09234]
[1779210802301,34.36,76875.43,30.1,0.3418,0.00014,28.09285]
[1779210802332,34.36,76875.43,30.1,0.3418,0.00014,28.09285]
[1779210808436,34.36,76878.39,30.1,0.34222,0.00014,28.10704]
[1779210812488,34.36,76877.58,30.1,0.34211,0.00014,28.10328]
[1779210812876,34.36,76877.58,30.1,0.34211,0.00014,28.10328]
[1779210815025,34.36,76870.74,30.1,0.34114,0.00014,28.06787]
[1779210816675,34.36,76871.56,30.1,0.34126,0.00014,28.07188]
[1779210817728,34.36,76870.95,30.1,0.34118,0.00014,28.0691]
[1779210818035,34.36,76870.95,30.1,0.34118,0.00014,28.0691]
[1779210818710,34.36,76862.66,30.1,0.34003,0.00014,28.02983]
[1779210819077,34.36,76862.66,30.1,0.34003,0.00014,28.02983]
[1779210824548,34.37,76859.21,30.1,0.33957,0.00014,28.014]
[1779210829583,34.37,76863.15,30.1,0.34013,0.00014,28.03327]
[1779210834618,34.37,76865.18,30.1,0.34043,0.00014,28.04337]
[1779210835979,34.37,76865.18,30.1,0.34043,0.00014,28.04337]
[1779210841126,34.38,76870.74,30.1,0.34121,0.00014,28.07006]
[1779210841139,34.38,76870.74,30.1,0.34121,0.00014,28.07006]
[1779210846546,34.38,76878.32,30.1,0.34229,0.00014,28.10644]
[1779210846584,34.38,76878.32,30.1,0.34229,0.00014,28.10644]
[1779210848718,34.38,76867.65,30.1,0.34081,0.00014,28.05621]
[1779210853753,34.38,76865.42,30.1,0.34051,0.00014,28.04603]
[1779210859795,34.39,76865.46,30.1,0.34053,0.00014,28.04667]
[1779210864829,34.39,76869.8,30.1,0.34114,0.00014,28.06758]
[1779210870463,34.39,76870.59,30.1,0.34126,0.00014,28.07153]
[1779210870897,34.39,76871.93,30.1,0.34145,0.00014,28.07792]
[1779210876914,34.39,76882.86,30.1,0.34296,0.00014,28.1263]
[1779210881950,34.39,76882.57,30.1,0.34292,0.00014,28.12495]
[1779210884088,34.39,76882.88,30.1,0.34297,0.00014,28.1264]
[1779210890007,34.4,76883.9,30.1,0.34313,0.00014,28.1317]
[1779210892234,34.4,76886.1,30.1,0.34344,0.00014,28.14208]
[1779210895534,34.4,76888.02,30.1,0.34371,0.00014,28.15134]
[1779210895747,34.4,76888.02,30.1,0.34371,0.00014,28.15134]
[1779210900832,34.4,76894.9,30.1,0.34468,0.00014,28.18364]
[1779210900979,34.4,76894.9,30.1,0.34468,0.00014,28.18364]
[1779210901211,34.4,76894.9,30.1,0.34468,0.00014,28.18364]
[1779210901921,34.4,76893.51,30.1,0.34449,0.00014,28.17722]
[1779210902869,34.4,76894.28,30.1,0.3446,0.00014,28.18084]
[1779210907202,34.4,76895.93,30.1,0.34484,0.00014,28.18868]
[1779210907441,34.4,76895.93,30.1,0.34484,0.00014,28.18868]
[1779210907983,34.4,76896.26,30.1,0.34488,0.00014,28.19025]
[1779210909331,34.4,76897.44,30.1,0.34505,0.00014,28.19576]
[1779210915183,34.4,76904.99,30.1,0.34611,0.00014,28.23077]
[1779210915814,34.4,76904.99,30.1,0.34611,0.00014,28.23077]
[1779210916661,34.4,76899.89,30.1,0.3454,0.00014,28.20722]
[1779210916696,34.4,76899.89,30.1,0.3454,0.00014,28.20722]
[1779210918062,34.4,76894.57,30.1,0.34465,0.00014,28.18258]
[1779210919410,34.4,76895.29,30.1,0.34476,0.00014,28.18598]
[1779210922712,34.41,76895.55,30.1,0.3448,0.00014,28.18736]
[1779210922726,34.41,76895.55,30.1,0.3448,0.00014,28.18736]
[1779210924603,34.41,76901.34,30.1,0.34561,0.00014,28.21427]
[1779210930288,34.41,76902.78,30.1,0.34582,0.00014,28.22107]
[1779210931727,34.41,76903.81,30.1,0.34595,0.00014,28.22267]
[1779210937337,34.41,76903.84,30.1,0.34596,0.00014,28.22293]
[1779210942372,34.41,76902.94,30.1,0.34583,0.00014,28.21889]
[1779210947406,34.41,76902.34,30.1,0.34575,0.00014,28.21626]
[1779210952442,34.41,76903.45,30.1,0.34591,0.00014,28.22151]
[1779210957476,34.41,76903.19,30.1,0.34588,0.00014,28.22045]
[1779210962514,34.41,76902.6,30.1,0.3458,0.00014,28.21787]
[1779210965804,34.41,76902.72,30.1,0.34582,0.00014,28.21852]
[1779210971472,34.41,76902.87,30.1,0.34584,0.00014,28.21903]
[1779210977973,34.41,76902.82,30.1,0.34584,0.00014,28.21888]
[1779210980328,34.41,76903.62,30.1,0.34595,0.00014,28.22267]
[1779210983045,34.41,76907.33,30.1,0.34647,0.00014,28.23985]
[1779210983068,34.41,76909.56,30.1,0.34679,0.00014,28.25012]
[1779210984604,34.41,76909.56,30.1,0.34679,0.00014,28.25012]
[1779210987529,34.42,76911.26,30.1,0.34703,0.00014,28.25812]
[1779210987753,34.42,76912.46,30.1,0.34721,0.00014,28.2638]
[1779210989312,34.42,76912.78,30.1,0.34725,0.00014,28.26527]
[1779210989727,34.42,76917.78,30.1,0.34796,0.00014,28.28829]
[1779210989816,34.42,76917.78,30.1,0.34796,0.00014,28.28829]
[1779210990207,34.42,76917.78,30.1,0.34796,0.00014,28.28829]
[1779210995329,34.42,76920.66,30.1,0.34835,0.00014,28.29844]
[1779210995343,34.42,76920.66,30.1,0.34835,0.00014,28.29844]
[1779211000132,34.42,76909.55,30.1,0.34681,0.00014,28.248]
[1779211003551,34.42,76909.54,30.1,0.34681,0.00014,28.24825]
[1779211004654,34.43,76904.62,30.1,0.34613,0.00014,28.22581]
[1779211005267,34.43,76904.62,30.1,0.34613,0.00014,28.22581]
[1779211008288,34.42,76899.92,30.1,0.34547,0.00014,28.20395]
[1779211008797,34.42,76898.85,30.1,0.34531,0.00014,28.19883]
[1779211013024,34.42,76905.94,30.1,0.3463,0.00014,28.23138]
[1779211016286,34.42,76907.08,30.1,0.34645,0.00014,28.2364]
[1779211018367,34.42,76906.36,30.1,0.34634,0.00014,28.23284]
[1779211019893,34.42,76901.97,30.1,0.34573,0.00014,28.21252]
[1779211019925,34.42,76901.97,30.1,0.34573,0.00014,28.21252]
[1779211019938,34.42,76901.97,30.1,0.34573,0.00014,28.21252]
[1779211020159,34.42,76901.97,30.1,0.34573,0.00014,28.21252]
[1779211020188,34.42,76901.97,30.1,0.34573,0.00014,28.21252]
[1779211020231,34.42,76901.97,30.1,0.34573,0.00014,28.21252]
[1779211020929,34.42,76887.75,30.1,0.34373,0.00014,28.14632]
[1779211025964,34.42,76884.67,30.1,0.3433,0.00014,28.1319]
[1779211028924,34.42,76886.61,30.1,0.34357,0.00014,28.14096]
[1779211028939,34.42,76886.61,30.1,0.34357,0.00014,28.14096]
[1779211029018,34.42,76886.61,30.1,0.34357,0.00014,28.14096]
[1779211031776,34.42,76892.99,30.1,0.34446,0.00014,28.17063]
[1779211031777,34.42,76892.99,30.1,0.34446,0.00014,28.17063]
[1779211031958,34.42,76892.99,30.1,0.34446,0.00014,28.17063]
[1779211033133,34.42,76892.21,30.1,0.34435,0.00014,28.16697]
[1779211034418,34.42,76890.21,30.1,0.34407,0.00014,28.15763]
[1779211034543,34.42,76890.21,30.1,0.34407,0.00014,28.15763]
[1779211034562,34.42,76890.21,30.1,0.34407,0.00014,28.15763]
[1779211035049,34.42,76892.42,30.1,0.34438,0.00014,28.1679]
[1779211035257,34.42,76892.42,30.1,0.34438,0.00014,28.1679]
[1779211036176,34.42,76896.83,30.1,0.34499,0.00014,28.18835]
[1779211037199,34.41,76904.69,30.1,0.34609,0.00014,28.22465]
[1779211037328,34.41,76904.69,30.1,0.34609,0.00014,28.22465]
[1779211040874,34.41,76908.75,30.1,0.34665,0.00014,28.24301]
[1779211041069,34.41,76908.8,30.1,0.34665,0.00014,28.24316]
[1779211042665,34.41,76908.8,30.1,0.34665,0.00014,28.24316]
[1779211043083,34.41,76909.77,30.1,0.34679,0.00014,28.24771]
[1779211044881,34.41,76909.88,30.1,0.34681,0.00014,28.24821]
[1779211049481,34.41,76909.86,30.1,0.34681,0.00014,28.24808]
[1779211049489,34.41,76909.89,30.1,0.34681,0.00014,28.24821]
[1779211049835,34.41,76909.89,30.1,0.34681,0.00014,28.24821]
[1779211050328,34.41,76909.89,30.1,0.34681,0.00014,28.24821]
[1779211051140,34.41,76910.55,30.1,0.3469,0.00014,28.25134]
[1779211054625,34.42,76910.31,30.1,0.34686,0.00014,28.24734]
[1779211055024,34.42,76910.25,30.1,0.34686,0.00014,28.24716]
[1779211055167,34.42,76907.14,30.1,0.34642,0.00014,28.23282]
[1779211056052,34.42,76907.14,30.1,0.34642,0.00014,28.23282]
[1779211056069,34.42,76907.14,30.1,0.34642,0.00014,28.23282]
[1779211056982,34.42,76905.36,30.1,0.34617,0.00014,28.22458]
[1779211058831,34.41,76900.32,30.1,0.34546,0.00014,28.20126]
[1779211059650,34.41,76900.32,30.1,0.34546,0.00014,28.20126]
[1779211059733,34.41,76900.84,30.1,0.34554,0.00014,28.20366]
[1779211060279,34.41,76900.84,30.1,0.34554,0.00014,28.20366]
[1779211060297,34.41,76906.83,30.1,0.34638,0.00014,28.23128]
[1779211065328,34.42,76911.57,30.1,0.34705,0.00014,28.25336]
[1779211067328,34.42,76907.77,30.1,0.34653,0.00014,28.23618]
[1779211069733,34.42,76911.32,30.1,0.34703,0.00014,28.25277]
[1779211069866,34.42,76911.32,30.1,0.34703,0.00014,28.25277]
[1779211069909,34.42,76911.32,30.1,0.34703,0.00014,28.25277]
[1779211070004,34.42,76911.32,30.1,0.34703,0.00014,28.25277]
[1779211070328,34.42,76911.32,30.1,0.34703,0.00014,28.25277]
[1779211070385,34.42,76908.82,30.1,0.34669,0.00014,28.24138]
[1779211077321,34.42,76905.83,30.1,0.34625,0.00014,28.22707]
[1779211079359,34.42,76906.1,30.1,0.34628,0.00014,28.22824]
[1779211079869,34.42,76905.77,30.1,0.34623,0.00014,28.22664]
[1779211081328,34.42,76909.19,30.1,0.34671,0.00014,28.2423]
[1779211084369,34.41,76917.79,30.1,0.3479,0.00014,28.28131]
[1779211085364,34.41,76917.79,30.1,0.3479,0.00014,28.28131]
[1779211088471,34.41,76919.35,30.1,0.34811,0.00014,28.28808]
[1779211088566,34.41,76921.62,30.1,0.34843,0.00014,28.29831]
[1779211094348,34.41,76923.78,30.1,0.34874,0.00014,28.30838]
[1779211095330,34.41,76922.68,30.1,0.34859,0.00014,28.30343]
[1779211095582,34.41,76922.68,30.1,0.34859,0.00014,28.30343]
[1779211095654,34.41,76914.58,30.1,0.34745,0.00014,28.26651]
[1779211096286,34.41,76914.58,30.1,0.34745,0.00014,28.26651]
[1779211096421,34.41,76914.58,30.1,0.34745,0.00014,28.26651]
[1779211097174,34.41,76910.57,30.1,0.34689,0.00014,28.24818]
[1779211097328,34.41,76910.57,30.1,0.34689,0.00014,28.24818]
[1779211098255,34.41,76913.27,30.1,0.34727,0.00014,28.26055]
[1779211098329,34.41,76913.27,30.1,0.34727,0.00014,28.26055]
[1779211098847,34.41,76913.31,30.1,0.34727,0.00014,28.26073]
[1779211100396,34.41,76912.93,30.1,0.34722,0.00014,28.25899]
[1779211105518,34.41,76911.96,30.1,0.34709,0.00014,28.2546]
[1779211106562,34.41,76911.96,30.1,0.34709,0.00014,28.2546]
[1779211108659,34.41,76906.47,30.1,0.34632,0.00014,28.22939]
[1779211108791,34.41,76906.19,30.1,0.34628,0.00014,28.22814]
[1779211111328,34.41,76911.05,30.1,0.34696,0.00014,28.25054]
[1779211111934,34.41,76912.5,30.1,0.34715,0.00014,28.25403]
[1779211113027,34.41,76916.04,30.1,0.34765,0.00014,28.27025]
[1779211118336,34.41,76916.47,30.1,0.34771,0.00014,28.2722]
[1779211119192,34.41,76917.61,30.1,0.34787,0.00014,28.2774]
[1779211124652,34.41,76916.26,30.1,0.34768,0.00014,28.2712]
[1779211129687,34.41,76919.21,30.1,0.34809,0.00014,28.28465]
[1779211134722,34.41,76919.47,30.1,0.34812,0.00014,28.28576]
[1779211141771,34.41,76917.06,30.1,0.34778,0.00014,28.27468]
[1779211146806,34.41,76917.04,30.1,0.34778,0.00014,28.27455]
[1779211151843,34.41,76920.0,30.1,0.34819,0.00014,28.28801]
[1779211156887,34.41,76920.97,30.1,0.34833,0.00014,28.29233]
[1779211159961,34.41,76921.71,30.1,0.34843,0.00014,28.29566]
[1779211159969,34.41,76921.71,30.1,0.34843,0.00014,28.29566]
[1779211159979,34.41,76921.71,30.1,0.34843,0.00014,28.29566]
[1779211160062,34.41,76922.73,30.1,0.34857,0.00014,28.30029]
[1779211161104,34.41,76922.73,30.1,0.34857,0.00014,28.30029]
[1779211163989,34.41,76929.57,30.1,0.34953,0.00014,28.3314]
[1779211165334,34.41,76931.98,30.1,0.34988,0.00014,28.34236]
[1779211165588,34.41,76931.98,30.1,0.34988,0.00014,28.34236]
[1779211170986,34.41,76939.29,30.1,0.3509,0.00014,28.37534]
[1779211176022,34.41,76939.53,30.1,0.35092,0.00014,28.37326]
[1779211179377,34.41,76942.2,30.1,0.3513,0.00014,28.38524]
[1779211183219,34.41,76947.79,30.1,0.35209,0.00014,28.4102]
[1779211183226,34.41,76947.79,30.1,0.35209,0.00014,28.4102]
[1779211183724,34.41,76947.79,30.1,0.35209,0.00014,28.4102]
[1779211185601,34.41,76948.12,30.1,0.35213,0.00014,28.41162]
[1779211187312,34.41,76943.67,30.1,0.3515,0.00014,28.39163]
[1779211188128,34.41,76943.24,30.1,0.35144,0.00014,28.38969]
[1779211188204,34.41,76943.24,30.1,0.35144,0.00014,28.38969]
[1779211188617,34.41,76943.24,30.1,0.35144,0.00014,28.38969]
[1779211189128,34.41,76942.58,30.1,0.35135,0.00014,28.38672]
[1779211191177,34.41,76947.65,30.1,0.35206,0.00014,28.40937]
[1779211194607,34.41,76946.13,30.1,0.35184,0.00014,28.40249]
[1779211199595,34.41,76952.57,30.1,0.35274,0.00014,28.43106]
[1779211200558,34.41,76952.44,30.1,0.35272,0.00014,28.43044]
[1779211206384,34.41,76953.08,30.1,0.35281,0.00014,28.43302]
[1779211207157,34.4,76953.65,30.1,0.35288,0.00014,28.43551]
[1779211207878,34.4,76956.29,30.1,0.35326,0.00014,28.44719]
[1779211209331,34.4,76957.69,30.1,0.35345,0.00014,28.45335]
[1779211210267,34.4,76956.19,30.1,0.35324,0.00014,28.44663]
[1779211211554,34.4,76955.18,30.1,0.35309,0.00014,28.4421]
[1779211212922,34.4,76955.09,30.1,0.35308,0.00014,28.4416]
[1779211213081,34.4,76955.09,30.1,0.35308,0.00014,28.4416]
[1779211213765,34.4,76955.09,30.1,0.35308,0.00014,28.4416]
[1779211214025,34.4,76954.16,30.1,0.35294,0.00014,28.43742]
[1779211217993,34.4,76955.24,30.1,0.35309,0.00014,28.44203]
[1779211218066,34.4,76955.24,30.1,0.35309,0.00014,28.44203]
[1779211223352,34.4,76952.31,30.1,0.35267,0.00014,28.42879]
[1779211228388,34.4,76952.06,30.1,0.35263,0.00014,28.42751]
[1779211229925,34.4,76951.86,30.1,0.3526,0.00014,28.42658]
[1779211230622,34.4,76951.86,30.1,0.3526,0.00014,28.42658]
[1779211233674,34.4,76950.1,30.1,0.35233,0.00014,28.41549]
[1779211239466,34.4,76947.0,30.1,0.35189,0.00014,28.40152]
[1779211244502,34.4,76947.53,30.1,0.35196,0.00014,28.40382]
[1779211245827,34.4,76947.53,30.1,0.35196,0.00014,28.40382]
[1779211248723,34.39,76945.28,30.1,0.35165,0.00014,28.39372]
[1779211249923,34.39,76945.36,30.1,0.35166,0.00014,28.39407]
[1779211250054,34.39,76945.36,30.1,0.35166,0.00014,28.39407]
[1779211255159,34.39,76943.32,30.1,0.35137,0.00014,28.38494]
[1779211257025,34.39,76943.07,30.1,0.35133,0.00014,28.38382]
[1779211257044,34.39,76943.07,30.1,0.35133,0.00014,28.38382]
[1779211258443,34.4,76937.42,30.1,0.35054,0.00014,28.35843]
[1779211259425,34.4,76941.03,30.1,0.35105,0.00014,28.37469]
[1779211261668,34.4,76936.41,30.1,0.3504,0.00014,28.35392]
[1779211262635,34.4,76939.84,30.1,0.35088,0.00014,28.36939]
[1779211268123,34.4,76942.65,30.1,0.35128,0.00014,28.3821]
[1779211268189,34.4,76942.65,30.1,0.35128,0.00014,28.3821]
[1779211270663,34.4,76948.41,30.1,0.35209,0.00014,28.40789]
[1779211275719,34.4,76944.03,30.1,0.35147,0.00014,28.38819]
[1779211280163,34.4,76943.45,30.1,0.35139,0.00014,28.38557]
[1779211281942,34.4,76943.15,30.1,0.35135,0.00014,28.38422]
[1779211286928,34.4,76941.21,30.1,0.35107,0.00014,28.37553]
[1779211296870,34.4,76943.35,30.1,0.35136,0.00014,28.38204]
[1779211301907,34.4,76941.64,30.1,0.35112,0.00014,28.37438]
[1779211304491,34.4,76942.46,30.1,0.35124,0.00014,28.37808]
[1779211309963,34.4,76942.42,30.1,0.35123,0.00014,28.37792]
[1779211310612,34.4,76942.42,30.1,0.35123,0.00014,28.37792]
[1779211316013,34.4,76938.78,30.1,0.35072,0.00014,28.3616]
[1779211321043,34.4,76940.25,30.1,0.35093,0.00014,28.36827]
[1779211326755,34.4,76940.7,30.1,0.351,0.00014,28.37033]
[1779211327255,34.4,76938.13,30.1,0.35063,0.00014,28.35879]
[1779211327603,34.4,76938.13,30.1,0.35063,0.00014,28.35879]
[1779211327606,34.4,76938.13,30.1,0.35063,0.00014,28.35879]
[1779211327852,34.4,76938.13,30.1,0.35063,0.00014,28.35879]
[1779211327908,34.4,76938.13,30.1,0.35063,0.00014,28.35879]
[1779211327944,34.4,76931.33,30.1,0.34968,0.00014,28.32811]
[1779211328056,34.4,76931.33,30.1,0.34968,0.00014,28.32811]
[1779211328092,34.4,76931.63,30.1,0.34972,0.00014,28.32947]
[1779211333127,34.4,76932.44,30.1,0.34984,0.00014,28.33331]
[1779211339169,34.4,76933.5,30.1,0.35,0.00014,28.33831]
[1779211342264,34.4,76937.29,30.1,0.35053,0.00014,28.35546]
[1779211346232,34.4,76932.35,30.1,0.34984,0.00014,28.33327]
[1779211352261,34.4,76934.81,30.1,0.35018,0.00014,28.34146]
[1779211353888,34.4,76934.81,30.1,0.35018,0.00014,28.34146]
[1779211355939,34.4,76935.61,30.1,0.35029,0.00014,28.34512]
[1779211360690,34.4,76933.48,30.1,0.35,0.00014,28.33565]
[1779211366360,34.41,76941.23,30.1,0.35109,0.00014,28.37069]
[1779211371393,34.41,76941.54,30.1,0.35114,0.00014,28.37211]
[1779211376429,34.41,76940.2,30.1,0.35095,0.00014,28.3661]
[1779211378466,34.41,76939.67,30.1,0.35088,0.00014,28.36373]
[1779211384485,34.41,76941.11,30.1,0.35108,0.00014,28.37021]
[1779211385800,34.41,76941.11,30.1,0.35108,0.00014,28.37021]
[1779211387101,34.41,76942.18,30.1,0.35123,0.00014,28.37502]
[1779211392541,34.41,76943.57,30.1,0.35143,0.00014,28.38125]
[1779211397578,34.41,76944.54,30.1,0.35156,0.00014,28.38556]
[1779211402921,34.41,76943.8,30.1,0.35146,0.00014,28.38222]
[1779211403955,34.41,76943.8,30.1,0.35146,0.00014,28.38221]
[1779211405734,34.41,76942.54,30.1,0.35128,0.00014,28.37656]
[1779211408686,34.41,76941.67,30.1,0.35116,0.00014,28.37265]
[1779211409314,34.41,76937.58,30.1,0.35058,0.00014,28.35427]
[1779211409419,34.41,76937.58,30.1,0.35058,0.00014,28.35427]
[1779211409780,34.41,76937.58,30.1,0.35058,0.00014,28.35427]
[1779211409888,34.41,76937.58,30.1,0.35058,0.00014,28.35427]
[1779211409990,34.41,76928.3,30.1,0.34927,0.00014,28.31235]
[1779211411644,34.41,76922.51,30.1,0.34846,0.00014,28.28606]
[1779211416711,34.41,76916.15,30.1,0.34756,0.00014,28.25418]
[1779211419890,34.41,76916.23,30.1,0.34758,0.00014,28.25467]
[1779211420019,34.41,76916.23,30.1,0.34758,0.00014,28.25467]
[1779211420438,34.41,76915.71,30.1,0.34751,0.00014,28.25236]
[1779211425774,34.41,76915.98,30.1,0.34753,0.00014,28.25319]
[1779211430809,34.4,76915.73,30.1,0.34748,0.00014,28.25158]
[1779211434607,34.4,76914.9,30.1,0.34736,0.00014,28.2475]
[1779211439940,34.4,76913.21,30.1,0.3471,0.00014,28.23933]
[1779211445914,34.39,76913.69,30.1,0.34715,0.00014,28.24096]
[1779211447095,34.39,76913.69,30.1,0.34715,0.00014,28.24096]
[1779211453502,34.39,76915.4,30.1,0.34737,0.00014,28.24818]
[1779211459005,34.39,76916.5,30.1,0.34751,0.00014,28.25272]
[1779211464043,34.38,76916.99,30.1,0.34757,0.00014,28.25453]
[1779211469078,34.38,76915.92,30.1,0.3474,0.00014,28.24923]
[1779211470061,34.38,76915.92,30.1,0.3474,0.00014,28.24923]
[1779211470740,34.38,76915.92,30.1,0.3474,0.00014,28.24915]
[1779211471913,34.38,76914.16,30.1,0.34713,0.00014,28.23783]
[1779211471938,34.38,76914.16,30.1,0.34713,0.00014,28.23783]
[1779211471959,34.38,76914.16,30.1,0.34713,0.00014,28.23783]
[1779211471979,34.38,76914.16,30.1,0.34713,0.00014,28.23783]
[1779211473545,34.38,76909.85,30.1,0.34652,0.00014,28.21789]
[1779211473999,34.38,76909.85,30.1,0.34652,0.00014,28.21789]
[1779211474016,34.38,76909.85,30.1,0.34652,0.00014,28.21789]
[1779211475230,34.38,76909.06,30.1,0.34641,0.00014,28.21414]
[1779211475729,34.38,76909.06,30.1,0.34641,0.00014,28.21414]
[1779211475865,34.38,76909.06,30.1,0.34641,0.00014,28.21414]
[1779211475893,34.38,76909.06,30.1,0.34641,0.00014,28.21414]
[1779211475921,34.38,76909.06,30.1,0.34641,0.00014,28.21414]
[1779211477090,34.38,76907.46,30.1,0.34618,0.00014,28.2067]
[1779211477092,34.38,76907.46,30.1,0.34618,0.00014,28.2067]
[1779211482169,34.38,76900.54,30.1,0.3452,0.00014,28.17447]
[1779211485034,34.37,76889.18,30.1,0.34361,0.00014,28.12154]
[1779211490226,34.38,76882.04,30.1,0.34262,0.00014,28.08824]
[1779211493468,34.38,76882.33,30.1,0.34266,0.00014,28.08968]
[1779211493488,34.38,76894.75,30.1,0.3444,0.00014,28.14783]
[1779211499289,34.38,76898.58,30.1,0.34493,0.00014,28.16548]
[1779211500723,34.38,76898.58,30.1,0.34493,0.00014,28.16548]
[1779211502843,34.38,76898.73,30.1,0.34495,0.00014,28.16612]
[1779211503876,34.38,76898.53,30.1,0.34492,0.00014,28.16514]
[1779211508766,34.37,76896.77,30.1,0.34467,0.00014,28.15688]
[1779211509970,34.37,76892.95,30.1,0.34414,0.00014,28.13906]
[1779211513597,34.37,76890.42,30.1,0.34378,0.00014,28.12721]
[1779211514116,34.37,76890.42,30.1,0.34378,0.00014,28.12721]
[1779211518995,34.37,76886.36,30.1,0.34321,0.00014,28.10826]
[1779211520047,34.37,76887.05,30.1,0.34331,0.00014,28.11154]
[1779211522065,34.37,76884.96,30.1,0.34302,0.00014,28.10167]
[1779211522750,34.37,76884.92,30.1,0.34301,0.00014,28.10151]
[1779211523230,34.37,76885.04,30.1,0.34303,0.00014,28.10197]
[1779211523473,34.37,76885.04,30.1,0.34303,0.00014,28.10197]
[1779211528362,34.37,76890.3,30.1,0.34376,0.00014,28.12653]
[1779211528368,34.37,76890.3,30.1,0.34376,0.00014,28.12653]
[1779211529574,34.37,76897.93,30.1,0.34483,0.00014,28.16208]
[1779211529800,34.37,76897.93,30.1,0.34483,0.00014,28.16208]
[1779211531000,34.37,76900.08,30.1,0.34513,0.00014,28.17204]
[1779211531047,34.37,76892.0,30.1,0.34398,0.00014,28.13124]
[1779211531771,34.37,76892.0,30.1,0.34398,0.00014,28.13124]
[1779211532142,34.37,76892.0,30.1,0.34398,0.00014,28.13124]
[1779211532559,34.37,76886.65,30.1,0.34323,0.00014,28.10611]
[1779211532783,34.37,76886.65,30.1,0.34323,0.00014,28.10611]
[1779211533387,34.37,76883.91,30.1,0.34285,0.00014,28.09328]
[1779211533567,34.37,76883.91,30.1,0.34285,0.00014,28.09328]
[1779211533600,34.37,76873.83,30.1,0.34143,0.00014,28.04572]
[1779211540084,34.37,76867.86,30.1,0.34059,0.00014,28.01725]
[1779211540647,34.37,76869.7,30.1,0.34085,0.00014,28.02595]
[1779211540650,34.37,76869.7,30.1,0.34085,0.00014,28.02595]
[1779211541379,34.37,76867.07,30.1,0.34048,0.00014,28.01342]
[1779211541613,34.37,76867.07,30.1,0.34048,0.00014,28.01342]
[1779211541684,34.37,76867.07,30.1,0.34048,0.00014,28.01342]
[1779211541730,34.37,76864.17,30.1,0.34008,0.00014,27.99961]
[1779211543735,34.37,76860.43,30.1,0.33955,0.00014,27.98168]
[1779211547681,34.37,76858.94,30.1,0.33933,0.00014,27.97423]
[1779211553379,34.36,76861.55,30.1,0.33968,0.00014,27.98617]
[1779211554905,34.36,76864.27,30.1,0.34006,0.00014,27.99904]
[1779211555006,34.36,76867.16,30.1,0.34046,0.00014,28.01268]
[1779211556690,34.36,76876.43,30.1,0.34176,0.00014,28.05674]
[1779211562135,34.36,76879.45,30.1,0.34219,0.00014,28.07119]
[1779211564695,34.37,76879.59,30.1,0.34221,0.00014,28.07198]
[1779211564746,34.37,76879.62,30.1,0.34222,0.00014,28.07216]
[1779211568499,34.36,76879.66,30.1,0.34221,0.00014,28.07187]
[1779211568774,34.36,76879.17,30.1,0.34213,0.00014,28.0694]
[1779211573809,34.36,76880.19,30.1,0.34228,0.00014,28.07441]
[1779211574972,34.36,76880.19,30.1,0.34228,0.00014,28.07441]
[1779211576055,34.36,76880.41,30.1,0.34231,0.00014,28.07548]
[1779211576083,34.36,76883.74,30.1,0.34278,0.00014,28.09117]
[1779211578264,34.36,76884.64,30.1,0.34289,0.00014,28.09504]
[1779211578844,34.36,76885.13,30.1,0.34296,0.00014,28.09736]
[1779211583880,34.36,76885.04,30.1,0.34295,0.00014,28.09702]
[1779211589922,34.36,76884.91,30.1,0.34294,0.00014,28.09652]
[1779211594957,34.36,76885.26,30.1,0.34298,0.00014,28.09507]
[1779211598533,34.36,76887.29,30.1,0.34326,0.00014,28.10463]
[1779211598748,34.36,76887.29,30.1,0.34326,0.00014,28.10463]
[1779211598985,34.36,76883.92,30.1,0.34279,0.00014,28.08884]
[1779211599712,34.36,76883.92,30.1,0.34279,0.00014,28.08884]
[1779211599992,34.36,76885.48,30.1,0.343,0.00014,28.09598]
[1779211600676,34.36,76885.48,30.1,0.343,0.00014,28.09598]
[1779211600999,34.36,76886.25,30.1,0.34311,0.00014,28.09961]
[1779211601592,34.36,76886.25,30.1,0.34311,0.00014,28.09961]
[1779211601918,34.36,76886.25,30.1,0.34311,0.00014,28.09961]
[1779211601920,34.36,76886.25,30.1,0.34311,0.00014,28.09961]
[1779211601987,34.36,76886.25,30.1,0.34311,0.00014,28.09961]
[1779211602006,34.36,76876.84,30.1,0.34179,0.00014,28.05516]
[1779211602415,34.36,76876.84,30.1,0.34179,0.00014,28.05516]
[1779211602964,34.36,76876.84,30.1,0.34179,0.00014,28.05516]
[1779211603743,34.36,76872.33,30.1,0.34115,0.00014,28.03368]
[1779211607633,34.36,76871.97,30.1,0.34108,0.00014,28.03143]
[1779211608030,34.36,76871.97,30.1,0.34108,0.00014,28.03143]
[1779211608555,34.36,76868.03,30.1,0.34053,0.00014,28.0126]
[1779211609833,34.35,76863.14,30.1,0.33984,0.00014,27.98921]
[1779211613083,34.35,76874.4,30.1,0.3414,0.00014,28.0422]
[1779211616536,34.35,76870.61,30.1,0.34086,0.00014,28.02383]
[1779211622147,34.34,76863.15,30.1,0.33979,0.00014,27.98769]
[1779211623435,34.34,76863.06,30.1,0.33978,0.00014,27.98716]
[1779211629196,34.34,76854.5,30.1,0.33857,0.00014,27.94573]
[1779211631648,34.34,76855.3,30.1,0.33868,0.00014,27.94944]
[1779211632179,34.34,76855.3,30.1,0.33868,0.00014,27.94944]
[1779211632355,34.34,76851.41,30.1,0.33813,0.00014,27.9307]
[1779211634078,34.34,76846.23,30.1,0.33741,0.00014,27.90569]
[1779211634406,34.34,76844.92,30.1,0.33723,0.00014,27.89934]
[1779211634493,34.34,76844.92,30.1,0.33723,0.00014,27.89934]
[1779211634884,34.34,76844.92,30.1,0.33723,0.00014,27.89934]
[1779211635370,34.34,76842.12,30.1,0.33684,0.00014,27.88577]
[1779211635599,34.34,76842.12,30.1,0.33684,0.00014,27.88577]
[1779211637256,34.34,76838.62,30.1,0.33635,0.00014,27.8688]
[1779211638665,34.34,76837.65,30.1,0.33621,0.00014,27.86409]
[1779211638789,34.34,76837.65,30.1,0.33621,0.00014,27.86409]
[1779211638802,34.34,76837.65,30.1,0.33621,0.00014,27.86409]
[1779211638995,34.34,76837.65,30.1,0.33621,0.00014,27.86409]
[1779211644301,34.34,76836.71,30.1,0.33609,0.00014,27.85964]
[1779211648031,34.34,76837.24,30.1,0.33616,0.00014,27.86223]
[1779211653685,34.34,76839.6,30.1,0.33647,0.00014,27.87048]
[1779211653853,34.34,76839.6,30.1,0.33647,0.00014,27.87048]
[1779211659427,34.34,76838.82,30.1,0.33636,0.00014,27.86668]
[1779211661498,34.34,76840.32,30.1,0.33657,0.00014,27.87394]
[1779211661516,34.34,76840.32,30.1,0.33657,0.00014,27.87394]
[1779211661983,34.34,76840.32,30.1,0.33657,0.00014,27.87394]
[1779211663358,34.34,76847.64,30.1,0.33759,0.00014,27.90931]
[1779211668469,34.34,76850.93,30.1,0.33804,0.00014,27.92488]
[1779211673504,34.34,76851.68,30.1,0.33814,0.00014,27.9282]
[1779211676172,34.33,76851.54,30.1,0.33811,0.00014,27.92747]
[1779211677816,34.33,76845.2,30.1,0.33723,0.00014,27.89678]
[1779211677970,34.33,76845.2,30.1,0.33723,0.00014,27.89678]
[1779211678088,34.33,76845.2,30.1,0.33723,0.00014,27.89678]
[1779211678251,34.33,76845.2,30.1,0.33723,0.00014,27.89678]
[1779211678462,34.33,76838.77,30.1,0.33633,0.00014,27.86554]
[1779211678754,34.33,76838.77,30.1,0.33633,0.00014,27.86554]
[1779211678899,34.33,76838.77,30.1,0.33633,0.00014,27.86554]
[1779211678957,34.33,76830.11,30.1,0.33512,0.00014,27.82337]
[1779211684580,34.33,76822.91,30.1,0.33413,0.00014,27.78839]
[1779211689616,34.34,76828.05,30.1,0.33485,0.00014,27.81375]
[1779211695664,34.34,76827.9,30.1,0.33484,0.00014,27.81319]
[1779211700699,34.34,76825.22,30.1,0.33447,0.00014,27.80026]
[1779211705733,34.34,76828.72,30.1,0.33496,0.00014,27.81754]
[1779211711776,34.34,76830.15,30.1,0.33515,0.00014,27.82146]
[1779211716811,34.34,76831.02,30.1,0.33527,0.00014,27.82579]
[1779211721399,34.34,76836.64,30.1,0.33605,0.00014,27.8532]
[1779211726882,34.34,76838.62,30.1,0.33633,0.00014,27.86273]
[1779211731406,34.34,76832.56,30.1,0.33548,0.00014,27.83322]
[1779211733486,34.34,76825.49,30.1,0.3345,0.00014,27.79874]
[1779211733583,34.34,76825.49,30.1,0.3345,0.00014,27.79874]
[1779211733678,34.34,76825.49,30.1,0.3345,0.00014,27.79874]
[1779211733727,34.34,76825.49,30.1,0.3345,0.00014,27.79874]
[1779211733786,34.34,76825.49,30.1,0.3345,0.00014,27.79874]
[1779211734546,34.34,76820.03,30.1,0.33374,0.00014,27.772]
[1779211734839,34.34,76820.03,30.1,0.33374,0.00014,27.772]
[1779211735776,34.34,76814.17,30.1,0.33293,0.00014,27.74322]
[1779211736703,34.34,76816.95,30.1,0.33332,0.00014,27.757]
[1779211736773,34.34,76816.95,30.1,0.33332,0.00014,27.757]
[1779211740992,34.34,76813.32,30.1,0.33283,0.00014,27.73935]
[1779211746595,34.35,76825.81,30.1,0.33457,0.00014,27.80111]
[1779211747617,34.35,76827.47,30.1,0.3348,0.00014,27.80926]
[1779211753075,34.35,76827.93,30.1,0.33487,0.00014,27.81169]
[1779211758109,34.35,76826.73,30.1,0.33471,0.00014,27.80593]
[1779211763145,34.35,76827.73,30.1,0.33485,0.00014,27.81093]
[1779211769187,34.35,76822.75,30.1,0.33417,0.00014,27.78676]
[1779211774222,34.35,76822.78,30.1,0.33416,0.00014,27.78392]
[1779211779257,34.35,76822.54,30.1,0.33413,0.00014,27.78297]
[1779211780045,34.35,76822.54,30.1,0.33413,0.00014,27.78297]
[1779211785299,34.35,76823.02,30.1,0.33421,0.00014,27.78559]
[1779211790334,34.36,76822.76,30.1,0.33418,0.00014,27.78454]
[1779211796376,34.36,76822.97,30.1,0.33422,0.00014,27.78584]
[1779211800787,34.36,76815.05,30.1,0.33312,0.00014,27.74715]
[1779211803716,34.36,76820.35,30.1,0.33386,0.00014,27.77334]
[1779211803727,34.36,76820.35,30.1,0.33386,0.00014,27.77334]
[1779211806971,34.36,76817.8,30.1,0.33352,0.00014,27.76105]
[1779211806993,34.36,76817.8,30.1,0.33352,0.00014,27.76105]
[1779211812965,34.36,76823.05,30.1,0.33425,0.00014,27.78707]
[1779211815509,34.36,76814.64,30.1,0.33309,0.00014,27.74599]
[1779211820544,34.37,76813.94,30.1,0.33301,0.00014,27.74294]
[1779211824621,34.37,76813.96,30.1,0.33302,0.00014,27.74328]
[1779211830614,34.37,76817.33,30.1,0.3335,0.00014,27.76042]
[1779211833104,34.37,76816.65,30.1,0.33339,0.00014,27.75394]
[1779211838671,34.37,76819.38,30.1,0.33379,0.00014,27.76781]
[1779211840928,34.37,76819.19,30.1,0.33376,0.00014,27.76694]
[1779211841145,34.37,76819.19,30.1,0.33376,0.00014,27.76694]
[1779211841238,34.37,76819.19,30.1,0.33376,0.00014,27.76694]
[1779211841326,34.37,76819.19,30.1,0.33376,0.00014,27.76694]
[1779211842328,34.38,76816.13,30.1,0.33334,0.00014,27.75202]
[1779211847735,34.38,76806.06,30.1,0.33197,0.00014,27.70293]
[1779211852770,34.38,76806.16,30.1,0.332,0.00014,27.70404]
[1779211856708,34.38,76804.55,30.1,0.33178,0.00014,27.69638]
[1779211857158,34.38,76804.55,30.1,0.33178,0.00014,27.69638]
[1779211857330,34.38,76804.55,30.1,0.33178,0.00014,27.69638]
[1779211857384,34.38,76804.55,30.1,0.33178,0.00014,27.69638]
[1779211857452,34.38,76804.55,30.1,0.33178,0.00014,27.69638]
[1779211857508,34.38,76804.55,30.1,0.33178,0.00014,27.69638]
[1779211857591,34.39,76802.78,30.1,0.33154,0.00014,27.68772]
[1779211858229,34.39,76780.54,30.1,0.32848,0.00014,27.57679]
[1779211858928,34.39,76780.54,30.1,0.32848,0.00014,27.57679]
[1779211858957,34.39,76780.54,30.1,0.32848,0.00014,27.57679]
[1779211859124,34.39,76780.54,30.1,0.32848,0.00014,27.57679]
[1779211859192,34.39,76782.52,30.1,0.32876,0.00014,27.58694]
[1779211864854,34.39,76779.46,30.1,0.32834,0.00014,27.57188]
[1779211867320,34.39,76778.29,30.1,0.32818,0.00014,27.56605]
[1779211868860,34.39,76777.76,30.1,0.32811,0.00014,27.5635]
[1779211871316,34.39,76769.64,30.1,0.327,0.00014,27.52256]
[1779211871548,34.39,76770.4,30.1,0.3271,0.00014,27.52643]
[1779211871897,34.39,76770.4,30.1,0.3271,0.00014,27.52643]
[1779211873517,34.39,76768.71,30.1,0.32687,0.00014,27.51787]
[1779211874925,34.39,76779.27,30.1,0.32833,0.00014,27.57125]
[1779211879960,34.39,76778.36,30.1,0.3282,0.00014,27.56662]
[1779211881911,34.39,76777.71,30.1,0.32811,0.00014,27.56334]
[1779211882712,34.39,76779.7,30.1,0.32838,0.00014,27.57335]
[1779211885040,34.39,76784.95,30.1,0.32911,0.00014,27.59981]
[1779211886037,34.39,76785.24,30.1,0.32915,0.00014,27.60129]
[1779211886136,34.39,76788.58,30.1,0.32961,0.00014,27.61804]
[1779211887859,34.39,76789.78,30.1,0.32978,0.00014,27.62421]
[1779211887968,34.39,76789.78,30.1,0.32978,0.00014,27.62421]
[1779211888082,34.39,76789.78,30.1,0.32978,0.00014,27.62421]
[1779211890001,34.39,76799.19,30.1,0.33109,0.00014,27.6714]
[1779211890765,34.39,76798.37,30.1,0.33098,0.00014,27.66744]
[1779211893603,34.4,76798.03,30.1,0.33093,0.00014,27.6629]
[1779211895923,34.4,76798.16,30.1,0.33095,0.00014,27.66379]
[1779211896130,34.4,76798.16,30.1,0.33095,0.00014,27.66379]
[1779211897953,34.4,76804.36,30.1,0.33182,0.00014,27.69478]
[1779211897955,34.4,76804.36,30.1,0.33182,0.00014,27.69478]
[1779211899734,34.4,76806.32,30.1,0.33209,0.00014,27.70465]
[1779211905143,34.4,76808.91,30.1,0.33247,0.00014,27.71791]
[1779211910178,34.41,76806.41,30.1,0.33213,0.00014,27.70597]
[1779211915213,34.41,76806.17,30.1,0.33211,0.00014,27.7052]
[1779211920248,34.41,76805.44,30.1,0.33202,0.00014,27.702]
[1779211923107,34.41,76800.8,30.1,0.33139,0.00014,27.6792]
[1779211923178,34.41,76800.8,30.1,0.33139,0.00014,27.6792]
[1779211923269,34.41,76791.21,30.1,0.33007,0.00014,27.63162]
[1779211928304,34.42,76790.77,30.1,0.33003,0.00014,27.63018]
[1779211931145,34.42,76790.65,30.1,0.33002,0.00014,27.62988]
[1779211932869,34.42,76786.71,30.1,0.32949,0.00014,27.61051]
[1779211932949,34.42,76786.71,30.1,0.32949,0.00014,27.61051]
[1779211933004,34.42,76786.71,30.1,0.32949,0.00014,27.61051]
[1779211933241,34.42,76786.71,30.1,0.32949,0.00014,27.61051]
[1779211933245,34.42,76786.71,30.1,0.32949,0.00014,27.61051]
[1779211933339,34.42,76781.67,30.1,0.3288,0.00014,27.58544]
[1779211934908,34.42,76779.5,30.1,0.3285,0.00014,27.5745]
[1779211939732,34.42,76775.58,30.1,0.32795,0.00014,27.55462]
[1779211939740,34.42,76775.58,30.1,0.32795,0.00014,27.55462]
[1779211939758,34.42,76775.58,30.1,0.32795,0.00014,27.55462]
[1779211939783,34.42,76775.58,30.1,0.32795,0.00014,27.55462]
[1779211940295,34.42,76775.58,30.1,0.32795,0.00014,27.55462]
[1779211940505,34.42,76762.04,30.1,0.32609,0.00014,27.48614]
[1779211940769,34.42,76762.04,30.1,0.32609,0.00014,27.48614]
[1779211941029,34.42,76762.04,30.1,0.32609,0.00014,27.48614]
[1779211942110,34.42,76759.04,30.1,0.32568,0.00014,27.47078]
[1779211944095,34.42,76757.63,30.1,0.32548,0.00014,27.46356]
[1779211944991,34.42,76757.22,30.1,0.32543,0.00014,27.46153]
[1779211946093,34.42,76757.6,30.1,0.32548,0.00014,27.46352]
[1779211947205,34.42,76761.14,30.1,0.32597,0.00014,27.48158]
[1779211947441,34.42,76772.25,30.1,0.3275,0.00014,27.53786]
[1779211947980,34.42,76772.25,30.1,0.3275,0.00014,27.53786]
[1779211951095,34.42,76774.69,30.1,0.32783,0.00014,27.55013]
[1779211952735,34.42,76771.65,30.1,0.32739,0.00014,27.53154]
[1779211952812,34.42,76771.65,30.1,0.32739,0.00014,27.53154]
[1779211952852,34.42,76771.65,30.1,0.32739,0.00014,27.53154]
[1779211953634,34.42,76771.65,30.1,0.32739,0.00014,27.53154]
[1779211953611,34.42,76749.52,30.1,0.32436,0.00014,27.41906]
[1779211954405,34.42,76749.52,30.1,0.32436,0.00014,27.41906]
[1779211954676,34.42,76744.54,30.1,0.32367,0.00014,27.39348]
[1779211957087,34.42,76744.91,30.1,0.32373,0.00014,27.3956]
[1779211957150,34.42,76744.91,30.1,0.32373,0.00014,27.3956]
[1779211957181,34.42,76744.91,30.1,0.32373,0.00014,27.3956]
[1779211957539,34.42,76744.91,30.1,0.32373,0.00014,27.3956]
[1779211957788,34.42,76741.88,30.1,0.32332,0.00014,27.38015]
[1779211958641,34.42,76741.88,30.1,0.32332,0.00014,27.38015]
[1779211963183,34.42,76735.03,30.1,0.32238,0.00014,27.34481]
[1779211966630,34.42,76735.09,30.1,0.32239,0.00014,27.34511]
[1779211966833,34.42,76740.88,30.1,0.32318,0.00014,27.37494]
[1779211967814,34.42,76744.52,30.1,0.32368,0.00014,27.39361]
[1779211969142,34.42,76743.13,30.1,0.32349,0.00014,27.38643]
[1779211970574,34.42,76742.63,30.1,0.32342,0.00014,27.38397]
[1779211970810,34.42,76742.57,30.1,0.32341,0.00014,27.38362]
[1779211976648,34.42,76742.54,30.1,0.3234,0.00014,27.38322]
[1779211981683,34.42,76743.96,30.1,0.32359,0.00014,27.39031]
[1779211986718,34.42,76741.68,30.1,0.32327,0.00014,27.3784]
[1779211991754,34.42,76740.53,30.1,0.32311,0.00014,27.37234]
[1779211994777,34.42,76741.27,30.1,0.32321,0.00014,27.3761]
[1779211999825,34.42,76732.79,30.1,0.32205,0.00014,27.3323]
[1779212002656,34.42,76733.98,30.1,0.32221,0.00014,27.33846]
[1779212007881,34.42,76734.23,30.1,0.32225,0.00014,27.33981]
[1779212010068,34.42,76734.88,30.1,0.32233,0.00014,27.34317]
[1779212015940,34.42,76732.01,30.1,0.32193,0.00014,27.32516]
[1779212021221,34.42,76732.12,30.1,0.32194,0.00014,27.32577]
[1779212027017,34.42,76731.92,30.1,0.32192,0.00014,27.32484]
[1779212032052,34.42,76731.57,30.1,0.32187,0.00014,27.3231]
[1779212036719,34.42,76730.83,30.1,0.32177,0.00014,27.31931]
[1779212039271,34.42,76730.81,30.1,0.32177,0.00014,27.31923]
[1779212040366,34.42,76730.92,30.1,0.32179,0.00014,27.31981]
[1779212041095,34.42,76729.88,30.1,0.32164,0.00014,27.31445]
[1779212041316,34.42,76729.88,30.1,0.32164,0.00014,27.31445]
[1779212042332,34.42,76730.06,30.1,0.32167,0.00014,27.3154]
[1779212045020,34.42,76728.29,30.1,0.32143,0.00014,27.30631]
[1779212050400,34.42,76734.7,30.1,0.32231,0.00014,27.33953]
[1779212052119,34.42,76733.96,30.1,0.32221,0.00014,27.33571]
[1779212052862,34.42,76733.5,30.1,0.32214,0.00014,27.33333]
[1779212054067,34.42,76730.29,30.1,0.32171,0.00014,27.31673]
[1779212056220,34.42,76725.33,30.1,0.32103,0.00014,27.2911]
[1779212059241,34.42,76724.5,30.1,0.32092,0.00014,27.28691]
[1779212060808,34.42,76723.37,30.1,0.32077,0.00014,27.28108]
[1779212064736,34.42,76713.31,30.1,0.3194,0.00014,27.22891]
[1779212068232,34.42,76712.07,30.1,0.31924,0.00014,27.22273]
[1779212070526,34.43,76712.03,30.1,0.31924,0.00014,27.22272]
[1779212076360,34.43,76717.84,30.1,0.32003,0.00014,27.25044]
[1779212081395,34.43,76711.36,30.1,0.31916,0.00014,27.217]
[1779212084143,34.43,76710.9,30.1,0.31911,0.00014,27.21479]
[1779212085561,34.43,76710.91,30.1,0.31911,0.00014,27.21495]
[1779212088068,34.43,76710.96,30.1,0.31913,0.00014,27.21552]
[1779212089038,34.43,76705.69,30.1,0.31841,0.00014,27.18801]
[1779212089041,34.43,76705.69,30.1,0.31841,0.00014,27.18801]
[1779212089173,34.43,76705.69,30.1,0.31841,0.00014,27.18801]
[1779212089576,34.43,76705.69,30.1,0.31841,0.00014,27.18801]
[1779212089619,34.44,76704.89,30.1,0.31831,0.00014,27.18394]
[1779212089912,34.44,76704.89,30.1,0.31831,0.00014,27.18394]
[1779212091728,34.44,76703.66,30.1,0.31814,0.00014,27.17751]
[1779212094699,34.44,76703.71,30.1,0.31815,0.00014,27.17785]
[1779212100529,34.44,76702.05,30.1,0.31793,0.00014,27.16934]
[1779212105564,34.44,76702.45,30.1,0.31799,0.00014,27.17161]
[1779212110599,34.44,76700.7,30.1,0.31775,0.00014,27.16257]
[1779212115633,34.44,76700.7,30.1,0.31776,0.00014,27.16276]
[1779212120669,34.44,76705.68,30.1,0.31844,0.00014,27.18906]
[1779212121371,34.44,76705.68,30.1,0.31844,0.00014,27.18906]
[1779212123235,34.44,76698.0,30.1,0.3174,0.00014,27.14874]
[1779212124331,34.44,76697.69,30.1,0.31736,0.00014,27.14715]
[1779212124455,34.44,76697.69,30.1,0.31736,0.00014,27.14715]
[1779212124631,34.44,76697.69,30.1,0.31736,0.00014,27.14715]
[1779212127583,34.44,76704.92,30.1,0.31834,0.00014,27.18528]
[1779212128527,34.44,76705.74,30.1,0.31845,0.00014,27.1896]
[1779212133760,34.44,76706.49,30.1,0.31854,0.00014,27.19032]
[1779212136579,34.44,76706.28,30.1,0.31851,0.00014,27.18923]
[1779212136732,34.44,76706.28,30.1,0.31851,0.00014,27.18923]
[1779212137328,34.44,76702.19,30.1,0.31796,0.00014,27.16776]
[1779212140257,34.44,76696.51,30.1,0.31719,0.00014,27.13797]
[1779212145845,34.44,76696.67,30.1,0.31722,0.00014,27.13911]
[1779212147328,34.44,76696.43,30.1,0.31719,0.00014,27.13789]
[1779212153230,34.45,76696.04,30.1,0.31714,0.00014,27.13611]
[1779212158936,34.45,76696.01,30.1,0.31715,0.00014,27.13626]
[1779212160462,34.45,76696.01,30.1,0.31715,0.00014,27.13626]
[1779212160473,34.45,76696.01,30.1,0.31715,0.00014,27.13626]
[1779212161329,34.45,76696.2,30.1,0.31717,0.00014,27.13736]
[1779212163442,34.45,76693.51,30.1,0.31681,0.00014,27.12322]
[1779212165153,34.45,76693.54,30.1,0.31682,0.00014,27.1235]
[1779212165163,34.45,76693.54,30.1,0.31682,0.00014,27.1235]
[1779212166629,34.45,76694.71,30.1,0.31698,0.00014,27.1298]
[1779212169157,34.45,76695.86,30.1,0.31714,0.00014,27.13596]
[1779212169684,34.45,76695.86,30.1,0.31714,0.00014,27.13596]
[1779212171824,34.45,76694.33,30.1,0.31693,0.00014,27.12797]
[1779212172128,34.45,76694.37,30.1,0.31694,0.00014,27.1283]
[1779212172329,34.45,76694.37,30.1,0.31694,0.00014,27.1283]
[1779212177911,34.45,76697.16,30.1,0.31733,0.00014,27.14329]
[1779212183104,34.45,76704.76,30.1,0.31837,0.00014,27.18351]
[1779212188139,34.45,76697.99,30.1,0.31745,0.00014,27.14804]
[1779212190908,34.46,76698.03,30.1,0.31746,0.00014,27.14836]
[1779212196194,34.46,76694.96,30.1,0.31703,0.00014,27.12922]
[1779212197363,34.46,76694.96,30.1,0.31703,0.00014,27.12922]
[1779212198759,34.46,76694.96,30.1,0.31703,0.00014,27.12927]
[1779212198998,34.46,76698.94,30.1,0.31758,0.00014,27.15029]
[1779212199053,34.46,76698.94,30.1,0.31758,0.00014,27.15029]
[1779212199205,34.46,76698.94,30.1,0.31758,0.00014,27.15029]
[1779212199343,34.46,76698.94,30.1,0.31758,0.00014,27.15029]
[1779212199839,34.46,76698.94,30.1,0.31758,0.00014,27.15029]
[1779212199875,34.46,76713.88,30.1,0.31961,0.00014,27.22862]
[1779212200015,34.46,76713.88,30.1,0.31961,0.00014,27.22862]
[1779212200291,34.46,76713.88,30.1,0.31961,0.00014,27.22862]
[1779212200742,34.46,76713.88,30.1,0.31961,0.00014,27.22862]
[1779212200826,34.46,76713.88,30.1,0.31961,0.00014,27.22862]
[1779212200844,34.46,76713.88,30.1,0.31961,0.00014,27.22862]
[1779212200811,34.46,76727.81,30.1,0.32151,0.00014,27.30097]
[1779212201004,34.46,76727.81,30.1,0.32151,0.00014,27.30097]
[1779212201233,34.46,76719.09,30.1,0.32032,0.00014,27.25563]
[1779212202347,34.46,76719.09,30.1,0.32032,0.00014,27.25563]
[1779212202438,34.46,76719.09,30.1,0.32032,0.00014,27.25563]
[1779212204270,34.46,76718.6,30.1,0.32025,0.00014,27.25297]
[1779212206669,34.46,76722.43,30.1,0.32076,0.00014,27.27277]
[1779212209389,34.45,76723.24,30.1,0.32087,0.00014,27.27676]
[1779212209532,34.45,76723.24,30.1,0.32087,0.00014,27.27676]
[1779212209796,34.45,76723.24,30.1,0.32087,0.00014,27.27676]
[1779212211973,34.45,76722.49,30.1,0.32076,0.00014,27.27264]
[1779212217344,34.45,76720.56,30.1,0.32049,0.00014,27.26224]
[1779212218154,34.45,76720.56,30.1,0.32049,0.00014,27.26224]
[1779212218757,34.45,76720.56,30.1,0.32049,0.00014,27.26224]
[1779212218836,34.45,76720.56,30.1,0.32049,0.00014,27.26224]
[1779212218887,34.45,76720.56,30.1,0.32049,0.00014,27.26224]
[1779212219439,34.45,76720.59,30.1,0.32049,0.00014,27.26233]
[1779212219605,34.45,76720.59,30.1,0.32049,0.00014,27.26233]
[1779212219885,34.45,76720.59,30.1,0.32049,0.00014,27.26233]
[1779212220153,34.45,76728.56,30.1,0.32157,0.00014,27.30361]
[1779212220300,34.45,76728.56,30.1,0.32157,0.00014,27.30361]
[1779212220457,34.45,76728.56,30.1,0.32157,0.00014,27.30361]
[1779212220576,34.45,76728.56,30.1,0.32157,0.00014,27.30361]
[1779212220748,34.45,76728.56,30.1,0.32157,0.00014,27.30361]
[1779212220779,34.45,76728.56,30.1,0.32157,0.00014,27.30361]
[1779212220916,34.45,76728.56,30.1,0.32157,0.00014,27.30361]
[1779212220846,34.45,76738.77,30.1,0.32297,0.00014,27.3562]
[1779212221068,34.45,76738.77,30.1,0.32297,0.00014,27.3562]
[1779212221117,34.45,76738.77,30.1,0.32297,0.00014,27.3562]
[1779212221329,34.45,76738.77,30.1,0.32297,0.00014,27.3562]
[1779212222097,34.45,76746.57,30.1,0.32403,0.00014,27.39622]
[1779212222722,34.45,76746.57,30.1,0.32403,0.00014,27.39622]
[1779212223301,34.45,76744.84,30.1,0.32379,0.00014,27.38705]
[1779212225599,34.45,76747.41,30.1,0.32413,0.00014,27.39989]
[1779212225632,34.45,76750.01,30.1,0.32448,0.00014,27.41301]
[1779212226135,34.45,76750.01,30.1,0.32448,0.00014,27.41301]
[1779212226183,34.45,76750.01,30.1,0.32448,0.00014,27.41301]
[1779212226692,34.44,76767.68,30.1,0.3269,0.00014,27.50269]
[1779212227669,34.44,76767.68,30.1,0.3269,0.00014,27.50269]
[1779212229559,34.44,76772.85,30.1,0.32761,0.00014,27.52874]
[1779212231401,34.44,76775.89,30.1,0.32803,0.00014,27.54397]
[1779212234395,34.44,76768.57,30.1,0.32702,0.00014,27.50695]
[1779212234552,34.44,76768.57,30.1,0.32702,0.00014,27.50695]
[1779212235131,34.44,76768.4,30.1,0.32699,0.00014,27.50607]
[1779212235171,34.44,76768.4,30.1,0.32699,0.00014,27.50607]
[1779212237317,34.44,76769.41,30.1,0.32713,0.00014,27.51114]
[1779212237738,34.44,76769.41,30.1,0.32713,0.00014,27.51114]
[1779212238010,34.44,76769.57,30.1,0.32715,0.00014,27.51193]
[1779212238863,34.44,76769.57,30.1,0.32715,0.00014,27.51193]
[1779212240592,34.44,76771.66,30.1,0.32744,0.00014,27.52244]
[1779212240770,34.44,76771.66,30.1,0.32744,0.00014,27.52244]
[1779212240921,34.44,76771.66,30.1,0.32744,0.00014,27.52244]
[1779212240926,34.44,76771.66,30.1,0.32744,0.00014,27.52244]
[1779212240995,34.44,76778.15,30.1,0.32833,0.00014,27.55508]
[1779212241514,34.44,76787.05,30.1,0.32956,0.00014,27.59961]
[1779212244201,34.44,76788.77,30.1,0.32979,0.00014,27.60801]
[1779212244535,34.44,76799.28,30.1,0.33123,0.00014,27.66019]
[1779212249570,34.44,76796.82,30.1,0.33087,0.00014,27.64728]
[1779212254605,34.43,76802.92,30.1,0.33168,0.00014,27.67362]
[1779212256329,34.43,76803.64,30.1,0.33177,0.00014,27.67704]
[1779212257210,34.43,76804.45,30.1,0.33188,0.00014,27.6809]
[1779212257619,34.43,76804.45,30.1,0.33188,0.00014,27.6809]
[1779212257630,34.43,76804.45,30.1,0.33188,0.00014,27.6809]
[1779212257673,34.43,76811.29,30.1,0.33282,0.00014,27.71449]
[1779212261527,34.43,76811.07,30.1,0.3328,0.00014,27.71356]
[1779212266591,34.43,76809.8,30.1,0.33263,0.00014,27.70758]
[1779212271724,34.43,76810.02,30.1,0.33267,0.00014,27.709]
[1779212276761,34.44,76815.2,30.1,0.3334,0.00014,27.73472]
[1779212281796,34.44,76815.97,30.1,0.33351,0.00014,27.73868]
[1779212283693,34.44,76815.0,30.1,0.33337,0.00014,27.73395]
[1779212283972,34.44,76815.0,30.1,0.33337,0.00014,27.73395]
[1779212284928,34.44,76814.94,30.1,0.33337,0.00014,27.7337]
[1779212285861,34.44,76821.32,30.1,0.33425,0.00014,27.76498]
[1779212289687,34.44,76817.03,30.1,0.33366,0.00014,27.74409]
[1779212290393,34.44,76816.95,30.1,0.33365,0.00014,27.74374]
[1779212290769,34.44,76816.95,30.1,0.33365,0.00014,27.74374]
[1779212292330,34.44,76816.48,30.1,0.33359,0.00014,27.74151]
[1779212295623,34.44,76808.79,30.1,0.33253,0.00014,27.70388]
[1779212296329,34.44,76813.03,30.1,0.33312,0.00014,27.72482]
[1779212296411,34.44,76813.03,30.1,0.33312,0.00014,27.72482]
[1779212298610,34.44,76815.37,30.1,0.33345,0.00014,27.73641]
[1779212299161,34.44,76815.7,30.1,0.33349,0.00014,27.73807]
[1779212299614,34.44,76815.7,30.1,0.33349,0.00014,27.73807]
[1779212299629,34.44,76815.7,30.1,0.33349,0.00014,27.73807]
[1779212301018,34.44,76822.78,30.1,0.33447,0.00014,27.77276]
[1779212301173,34.44,76824.31,30.1,0.33469,0.00014,27.78024]
[1779212301618,34.44,76824.31,30.1,0.33469,0.00014,27.78024]
[1779212302171,34.44,76826.51,30.1,0.33499,0.00014,27.79097]
[1779212303295,34.44,76827.57,30.1,0.33514,0.00014,27.79613]
[1779212303446,34.44,76827.57,30.1,0.33514,0.00014,27.79613]
[1779212306672,34.44,76828.22,30.1,0.33523,0.00014,27.79927]
[1779212306904,34.44,76828.22,30.1,0.33523,0.00014,27.79927]
[1779212307124,34.44,76831.67,30.1,0.33571,0.00014,27.81602]
[1779212307151,34.44,76831.67,30.1,0.33571,0.00014,27.81602]
[1779212307391,34.44,76831.67,30.1,0.33571,0.00014,27.81602]
[1779212307474,34.44,76831.67,30.1,0.33571,0.00014,27.81602]
[1779212307739,34.44,76831.67,30.1,0.33571,0.00014,27.81602]
[1779212307858,34.44,76831.67,30.1,0.33571,0.00014,27.81602]
[1779212307929,34.44,76831.67,30.1,0.33571,0.00014,27.81602]
[1779212307948,34.44,76831.67,30.1,0.33571,0.00014,27.81602]
[1779212307972,34.44,76831.67,30.1,0.33571,0.00014,27.81602]
[1779212307978,34.44,76847.18,30.1,0.33786,0.00014,27.89088]
[1779212308076,34.44,76847.18,30.1,0.33786,0.00014,27.89088]
[1779212308268,34.44,76847.18,30.1,0.33786,0.00014,27.89088]
[1779212308446,34.44,76847.18,30.1,0.33786,0.00014,27.89088]
[1779212309794,34.44,76850.08,30.1,0.33826,0.00014,27.90471]
[1779212309846,34.44,76850.08,30.1,0.33826,0.00014,27.90471]
[1779212310489,34.44,76850.51,30.1,0.33832,0.00014,27.90668]
[1779212312308,34.44,76850.47,30.1,0.33829,0.00014,27.9031]
[1779212312597,34.44,76850.47,30.1,0.33829,0.00014,27.9031]
[1779212312648,34.44,76850.47,30.1,0.33829,0.00014,27.9031]
[1779212313012,34.44,76865.08,30.1,0.34032,0.00014,27.97268]
[1779212316351,34.44,76870.77,30.1,0.3411,0.00014,27.99916]
[1779212316400,34.44,76870.77,30.1,0.3411,0.00014,27.99916]
[1779212316411,34.44,76870.77,30.1,0.3411,0.00014,27.99916]
[1779212316680,34.44,76870.77,30.1,0.3411,0.00014,27.99916]
[1779212316872,34.44,76870.77,30.1,0.3411,0.00014,27.99916]
[1779212316961,34.44,76870.77,30.1,0.3411,0.00014,27.99916]
[1779212316998,34.43,76870.77,30.1,0.3411,0.00014,27.999]
[1779212317315,34.43,76870.77,30.1,0.3411,0.00014,27.999]
[1779212317433,34.43,76870.77,30.1,0.3411,0.00014,27.999]
[1779212317816,34.43,76870.77,30.1,0.3411,0.00014,27.999]
[1779212318042,34.43,76886.06,30.1,0.34323,0.00014,28.07087]
[1779212318847,34.43,76886.06,30.1,0.34323,0.00014,28.07087]
[1779212319030,34.43,76895.73,30.1,0.34458,0.00014,28.11584]
[1779212322587,34.43,76895.38,30.1,0.34453,0.00014,28.11411]
[1779212322613,34.43,76895.38,30.1,0.34453,0.00014,28.11411]
[1779212324427,34.43,76888.67,30.1,0.34359,0.00014,28.08277]
[1779212330139,34.43,76890.39,30.1,0.3438,0.00014,28.08997]
[1779212331730,34.43,76890.39,30.1,0.3438,0.00014,28.08997]
[1779212332496,34.42,76890.1,30.1,0.34376,0.00014,28.08839]
[1779212337480,34.42,76894.64,30.1,0.34438,0.00014,28.10925]
[1779212337528,34.42,76894.64,30.1,0.34438,0.00014,28.10925]
[1779212337533,34.42,76894.64,30.1,0.34438,0.00014,28.10925]
[1779212338237,34.42,76893.86,30.1,0.34426,0.00014,28.10526]
[1779212340784,34.42,76894.35,30.1,0.34433,0.00014,28.10749]
[1779212341117,34.42,76893.57,30.1,0.34422,0.00014,28.10378]
[1779212342101,34.42,76893.67,30.1,0.34423,0.00014,28.10424]
[1779212342907,34.42,76893.67,30.1,0.34423,0.00014,28.10424]
[1779212343808,34.42,76894.56,30.1,0.34435,0.00014,28.1083]
[1779212343831,34.42,76894.56,30.1,0.34435,0.00014,28.1083]
[1779212344170,34.42,76895.98,30.1,0.34455,0.00014,28.11485]
[1779212345763,34.42,76893.26,30.1,0.34417,0.00014,28.1022]
[1779212346022,34.42,76893.26,30.1,0.34417,0.00014,28.1022]
[1779212346039,34.42,76893.26,30.1,0.34417,0.00014,28.1022]
[1779212346329,34.42,76894.93,30.1,0.3444,0.00014,28.1098]
[1779212346693,34.42,76904.51,30.1,0.34574,0.00014,28.15415]
[1779212347689,34.42,76904.51,30.1,0.34574,0.00014,28.15415]
[1779212348053,34.42,76904.51,30.1,0.34574,0.00014,28.15415]
[1779212348359,34.42,76912.03,30.1,0.34679,0.00014,28.1887]
[1779212348670,34.42,76912.03,30.1,0.34679,0.00014,28.1887]
[1779212348750,34.42,76912.03,30.1,0.34679,0.00014,28.1887]
[1779212349110,34.42,76911.33,30.1,0.34669,0.00014,28.18538]
[1779212349914,34.42,76911.33,30.1,0.34669,0.00014,28.18538]
[1779212349914,34.41,76902.13,30.1,0.3454,0.00014,28.14286]
[1779212353401,34.41,76896.7,30.1,0.34463,0.00014,28.11756]
[1779212354742,34.41,76896.04,30.1,0.34453,0.00014,28.1144]
[1779212354804,34.41,76896.04,30.1,0.34453,0.00014,28.1144]
[1779212357303,34.41,76896.68,30.1,0.34462,0.00014,28.11726]
[1779212358780,34.41,76896.2,30.1,0.34455,0.00014,28.11498]
[1779212361360,34.41,76886.52,30.1,0.34319,0.00014,28.06962]
[1779212362250,34.41,76886.52,30.1,0.34319,0.00014,28.06962]
[1779212363874,34.41,76883.12,30.1,0.34271,0.00014,28.05368]
[1779212363876,34.41,76883.12,30.1,0.34271,0.00014,28.05368]
[1779212364856,34.41,76879.36,30.1,0.34218,0.00014,28.0359]
[1779212365251,34.41,76876.11,30.1,0.34172,0.00014,28.02048]
[1779212365623,34.41,76876.11,30.1,0.34172,0.00014,28.02048]
[1779212367583,34.41,76877.59,30.1,0.34193,0.00014,28.02727]
[1779212368861,34.41,76877.55,30.1,0.34192,0.00014,28.02698]
[1779212371887,34.41,76879.81,30.1,0.34223,0.00014,28.03755]
[1779212375704,34.41,76876.48,30.1,0.34175,0.00014,28.01874]
[1779212376230,34.41,76876.44,30.1,0.34175,0.00014,28.01859]
[1779212378884,34.41,76876.66,30.1,0.34177,0.00014,28.01945]
[1779212379270,34.41,76877.63,30.1,0.3419,0.00014,28.02393]
[1779212379397,34.41,76877.63,30.1,0.3419,0.00014,28.02393]
[1779212379843,34.41,76877.63,30.1,0.3419,0.00014,28.02393]
[1779212380500,34.4,76887.36,30.1,0.34326,0.00014,28.06954]
[1779212382152,34.4,76887.44,30.1,0.34327,0.00014,28.06991]
[1779212382349,34.4,76887.44,30.1,0.34327,0.00014,28.06991]
[1779212382485,34.4,76887.44,30.1,0.34327,0.00014,28.06991]
[1779212382650,34.4,76887.44,30.1,0.34327,0.00014,28.06991]
[1779212382816,34.4,76887.44,30.1,0.34327,0.00014,28.06991]
[1779212382918,34.4,76899.3,30.1,0.34494,0.00014,28.12515]
[1779212383125,34.4,76899.3,30.1,0.34494,0.00014,28.12515]
[1779212383135,34.4,76899.3,30.1,0.34494,0.00014,28.12515]
[1779212384027,34.4,76917.08,30.1,0.34743,0.00014,28.20704]
[1779212385058,34.4,76917.08,30.1,0.34743,0.00014,28.20704]
[1779212386380,34.4,76910.39,30.1,0.34648,0.00014,28.17611]
[1779212386469,34.4,76910.39,30.1,0.34648,0.00014,28.17611]
[1779212390425,34.4,76912.32,30.1,0.34674,0.00014,28.18461]
[1779212390472,34.4,76912.32,30.1,0.34674,0.00014,28.18461]
[1779212390484,34.4,76912.32,30.1,0.34674,0.00014,28.18461]
[1779212390593,34.4,76912.32,30.1,0.34674,0.00014,28.18461]
[1779212390937,34.4,76912.32,30.1,0.34674,0.00014,28.18461]
[1779212392415,34.4,76907.82,30.1,0.3461,0.00014,28.16372]
[1779212397622,34.4,76909.68,30.1,0.34635,0.00014,28.17178]
[1779212399159,34.39,76910.75,30.1,0.3465,0.00014,28.17662]
[1779212400586,34.39,76910.48,30.1,0.34646,0.00014,28.17529]
[1779212400611,34.39,76910.48,30.1,0.34646,0.00014,28.17529]
[1779212400878,34.39,76910.48,30.1,0.34646,0.00014,28.17529]
[1779212401917,34.39,76912.37,30.1,0.34672,0.00014,28.1839]
[1779212401958,34.39,76923.84,30.1,0.34833,0.00014,28.23631]
[1779212402166,34.39,76923.84,30.1,0.34833,0.00014,28.23631]
[1779212402657,34.39,76928.0,30.1,0.34892,0.00014,28.2553]
[1779212404329,34.39,76931.15,30.1,0.34936,0.00014,28.26963]
[1779212404785,34.39,76931.15,30.1,0.34936,0.00014,28.26963]
[1779212405434,34.39,76934.93,30.1,0.3499,0.00014,28.28676]
[1779212410713,34.39,76939.18,30.1,0.3505,0.00014,28.30597]
[1779212411728,34.39,76939.18,30.1,0.3505,0.00014,28.30597]
[1779212412948,34.39,76943.95,30.1,0.35117,0.00014,28.32742]
[1779212418024,34.39,76947.28,30.1,0.35163,0.00014,28.34222]
[1779212418133,34.39,76947.28,30.1,0.35163,0.00014,28.34222]
[1779212418302,34.39,76944.47,30.1,0.35124,0.00014,28.3296]
[1779212418341,34.39,76944.47,30.1,0.35124,0.00014,28.3296]
[1779212418460,34.39,76944.47,30.1,0.35124,0.00014,28.3296]
[1779212418599,34.39,76944.47,30.1,0.35124,0.00014,28.3296]
[1779212418664,34.39,76944.47,30.1,0.35124,0.00014,28.3296]
[1779212418698,34.39,76944.47,30.1,0.35124,0.00014,28.3296]
[1779212418743,34.39,76944.47,30.1,0.35124,0.00014,28.3296]
[1779212418841,34.39,76944.47,30.1,0.35124,0.00014,28.3296]
[1779212418895,34.39,76944.47,30.1,0.35124,0.00014,28.3296]
[1779212419065,34.39,76944.47,30.1,0.35124,0.00014,28.3296]
[1779212419167,34.39,76944.47,30.1,0.35124,0.00014,28.3296]
[1779212419101,34.39,76922.92,30.1,0.3482,0.00014,28.23208]
[1779212419345,34.39,76922.92,30.1,0.3482,0.00014,28.23208]
[1779212419381,34.39,76922.92,30.1,0.3482,0.00014,28.23208]
[1779212419467,34.39,76922.92,30.1,0.3482,0.00014,28.23208]
[1779212419840,34.39,76922.92,30.1,0.3482,0.00014,28.23208]
[1779212419902,34.39,76894.0,30.1,0.34413,0.00014,28.09869]
[1779212421058,34.39,76894.0,30.1,0.34413,0.00014,28.09869]
[1779212421148,34.39,76889.44,30.1,0.34349,0.00014,28.07738]
[1779212426845,34.39,76890.89,30.1,0.34371,0.00014,28.08453]
[1779212429447,34.39,76893.86,30.1,0.34413,0.00014,28.09849]
[1779212433212,34.39,76899.0,30.1,0.34483,0.00014,28.11913]
[1779212434367,34.39,76906.71,30.1,0.34591,0.00014,28.15485]
[1779212434428,34.39,76906.71,30.1,0.34591,0.00014,28.15485]
[1779212435816,34.39,76911.71,30.1,0.34662,0.00014,28.17789]
[1779212435826,34.39,76911.71,30.1,0.34662,0.00014,28.17789]
[1779212435913,34.39,76911.71,30.1,0.34662,0.00014,28.17789]
[1779212438328,34.39,76921.7,30.1,0.34802,0.00014,28.22358]
[1779212438331,34.39,76921.7,30.1,0.34802,0.00014,28.22358]
[1779212438929,34.39,76921.8,30.1,0.34803,0.00014,28.22399]
[1779212440647,34.39,76922.1,30.1,0.34808,0.00014,28.22542]
[1779212442460,34.39,76923.97,30.1,0.34834,0.00014,28.23406]
[1779212442957,34.4,76924.18,30.1,0.34837,0.00014,28.23507]
[1779212443678,34.4,76924.18,30.1,0.34837,0.00014,28.23507]
[1779212447165,34.39,76926.78,30.1,0.34874,0.00014,28.24685]
[1779212448640,34.39,76921.99,30.1,0.34806,0.00014,28.22496]
[1779212451827,34.39,76924.92,30.1,0.34847,0.00014,28.23828]
[1779212452835,34.39,76925.14,30.1,0.3485,0.00014,28.23926]
[1779212452895,34.39,76925.14,30.1,0.3485,0.00014,28.23926]
[1779212452987,34.39,76925.14,30.1,0.3485,0.00014,28.23926]
[1779212453006,34.39,76925.14,30.1,0.3485,0.00014,28.23926]
[1779212453632,34.39,76922.55,30.1,0.34814,0.00014,28.22744]
[1779212453669,34.39,76922.55,30.1,0.34814,0.00014,28.22744]
[1779212454850,34.39,76916.95,30.1,0.34735,0.00014,28.20182]
[1779212455177,34.39,76916.95,30.1,0.34735,0.00014,28.20182]
[1779212455334,34.39,76919.83,30.1,0.34776,0.00014,28.21501]
[1779212455648,34.39,76919.83,30.1,0.34776,0.00014,28.21501]
[1779212455655,34.39,76919.83,30.1,0.34776,0.00014,28.21501]
[1779212455762,34.39,76919.83,30.1,0.34776,0.00014,28.21501]
[1779212456048,34.39,76901.88,30.1,0.34523,0.00014,28.13239]
[1779212459069,34.39,76899.13,30.1,0.34485,0.00014,28.11959]
[1779212464110,34.39,76896.53,30.1,0.34448,0.00014,28.10747]
[1779212466626,34.39,76896.32,30.1,0.34445,0.00014,28.10649]
[1779212467759,34.39,76889.68,30.1,0.34352,0.00014,28.07553]
[1779212468693,34.39,76887.8,30.1,0.34325,0.00014,28.06664]
[1779212474182,34.39,76885.12,30.1,0.34287,0.00014,28.05372]
[1779212479217,34.39,76886.86,30.1,0.3431,0.00014,28.06151]
[1779212484252,34.38,76887.33,30.1,0.34315,0.00014,28.06329]
[1779212489287,34.38,76891.46,30.1,0.34371,0.00014,28.0822]
[1779212494322,34.38,76884.32,30.1,0.34269,0.00014,28.04523]
[1779212499357,34.38,76884.43,30.1,0.34269,0.00014,28.04545]
[1779212500685,34.38,76884.43,30.1,0.34269,0.00014,28.04545]
[1779212501054,34.38,76884.43,30.1,0.34269,0.00014,28.04545]
[1779212501140,34.38,76884.43,30.1,0.34269,0.00014,28.04545]
[1779212505959,34.37,76884.87,30.1,0.34274,0.00014,28.04716]
[1779212511962,34.37,76887.18,30.1,0.34306,0.00014,28.0579]
[1779212514781,34.37,76885.65,30.1,0.34285,0.00014,28.05079]
[1779212514790,34.37,76885.65,30.1,0.34285,0.00014,28.05079]
[1779212514807,34.37,76885.65,30.1,0.34285,0.00014,28.05079]
[1779212515063,34.37,76885.65,30.1,0.34285,0.00014,28.05079]
[1779212515760,34.37,76885.48,30.1,0.34283,0.00014,28.05005]
[1779212515860,34.37,76874.06,30.1,0.34123,0.00014,27.99615]
[1779212517021,34.37,76874.06,30.1,0.34123,0.00014,27.99615]
[1779212519932,34.37,76870.75,30.1,0.34076,0.00014,27.98034]
[1779212524006,34.37,76873.2,30.1,0.3411,0.00014,27.99177]
[1779212524051,34.37,76873.2,30.1,0.3411,0.00014,27.99177]
[1779212530576,34.37,76871.42,30.1,0.34084,0.00014,27.98301]
[1779212531293,34.37,76871.42,30.1,0.34084,0.00014,27.98301]
[1779212531820,34.37,76871.42,30.1,0.34084,0.00014,27.98301]
[1779212533543,34.37,76864.89,30.1,0.33992,0.00014,27.95193]
[1779212535056,34.37,76864.36,30.1,0.33985,0.00014,27.94939]
[1779212540646,34.37,76869.57,30.1,0.34057,0.00014,27.97404]
[1779212545045,34.37,76864.89,30.1,0.33992,0.00014,27.95173]
[1779212545185,34.37,76864.89,30.1,0.33992,0.00014,27.95173]
[1779212545193,34.37,76864.89,30.1,0.33992,0.00014,27.95173]
[1779212545286,34.37,76864.89,30.1,0.33992,0.00014,27.95173]
[1779212545593,34.37,76864.89,30.1,0.33992,0.00014,27.95173]
[1779212546205,34.37,76864.89,30.1,0.33992,0.00014,27.95173]
[1779212546406,34.37,76859.3,30.1,0.33913,0.00014,27.92496]
[1779212547558,34.37,76857.12,30.1,0.33883,0.00014,27.91446]
[1779212547695,34.37,76857.12,30.1,0.33883,0.00014,27.91446]
[1779212547768,34.37,76857.12,30.1,0.33883,0.00014,27.91446]
[1779212548593,34.37,76852.43,30.1,0.33817,0.00014,27.8919]
[1779212553739,34.37,76850.86,30.1,0.33793,0.00014,27.88098]
[1779212557963,34.37,76852.09,30.1,0.3381,0.00014,27.88678]
[1779212563981,34.36,76858.18,30.1,0.33894,0.00014,27.91565]
[1779212564013,34.36,76858.18,30.1,0.33894,0.00014,27.91565]
[1779212564090,34.36,76858.18,30.1,0.33894,0.00014,27.91565]
[1779212564113,34.36,76858.18,30.1,0.33894,0.00014,27.91565]
[1779212565968,34.36,76862.25,30.1,0.3395,0.00014,27.93497]
[1779212568080,34.36,76863.34,30.1,0.33965,0.00014,27.93999]
[1779212568108,34.36,76863.34,30.1,0.33965,0.00014,27.93999]
[1779212569017,34.36,76866.41,30.1,0.34007,0.00014,27.95454]
[1779212570756,34.36,76874.86,30.1,0.34125,0.00014,27.99443]
[1779212570859,34.36,76875.81,30.1,0.34138,0.00014,27.99879]
[1779212574873,34.36,76875.28,30.1,0.34131,0.00014,27.99648]
[1779212576798,34.36,76876.82,30.1,0.34153,0.00014,28.0039]
[1779212577060,34.36,76876.82,30.1,0.34153,0.00014,28.0039]
[1779212577826,34.36,76877.24,30.1,0.34159,0.00014,28.00594]
[1779212582533,34.36,76879.6,30.1,0.34193,0.00014,28.01733]
[1779212585710,34.36,76876.37,30.1,0.34148,0.00014,28.00224]
[1779212588070,34.36,76869.39,30.1,0.34051,0.00014,27.9693]
[1779212588172,34.36,76868.8,30.1,0.34043,0.00014,27.96657]
[1779212589987,34.36,76864.85,30.1,0.33987,0.00014,27.94766]
[1779212589990,34.36,76864.85,30.1,0.33987,0.00014,27.94766]
[1779212590244,34.36,76864.85,30.1,0.33987,0.00014,27.94766]
[1779212590483,34.36,76862.68,30.1,0.33957,0.00014,27.9372]
[1779212591043,34.36,76862.68,30.1,0.33957,0.00014,27.9372]
[1779212593683,34.36,76854.67,30.1,0.33844,0.00014,27.89862]
[1779212593756,34.36,76854.67,30.1,0.33844,0.00014,27.89862]
[1779212594626,34.36,76850.6,30.1,0.33787,0.00014,27.87899]
[1779212595054,34.36,76850.6,30.1,0.33787,0.00014,27.87899]
[1779212597954,34.36,76849.28,30.1,0.33768,0.00014,27.87248]
[1779212597965,34.36,76849.28,30.1,0.33768,0.00014,27.87248]
[1779212599086,34.36,76846.79,30.1,0.33733,0.00014,27.86042]
[1779212604717,34.36,76847.66,30.1,0.33745,0.00014,27.86436]
[1779212607965,34.36,76847.95,30.1,0.33748,0.00014,27.86562]
[1779212608033,34.36,76847.95,30.1,0.33748,0.00014,27.86562]
[1779212610568,34.36,76847.0,30.1,0.33735,0.00014,27.86091]
[1779212610776,34.36,76847.0,30.1,0.33735,0.00014,27.86091]
[1779212610792,34.36,76847.0,30.1,0.33735,0.00014,27.86091]
[1779212610944,34.36,76847.0,30.1,0.33735,0.00014,27.86091]
[1779212611340,34.36,76847.0,30.1,0.33735,0.00014,27.86091]
[1779212613776,34.36,76835.77,30.1,0.33576,0.00014,27.80326]
[1779212614328,34.36,76835.77,30.1,0.33576,0.00014,27.80326]
[1779212619653,34.36,76833.14,30.1,0.3354,0.00014,27.79053]
[1779212620092,34.36,76833.14,30.1,0.3354,0.00014,27.79053]
[1779212622911,34.36,76832.15,30.1,0.33526,0.00014,27.78575]
[1779212628267,34.36,76832.36,30.1,0.3353,0.00014,27.78689]
[1779212632169,34.36,76832.47,30.1,0.33531,0.00014,27.78748]
[1779212636892,34.36,76835.37,30.1,0.33572,0.00014,27.80168]
[1779212639654,34.36,76835.6,30.1,0.33575,0.00014,27.80282]
[1779212641463,34.36,76835.47,30.1,0.33573,0.00014,27.8022]
[1779212647400,34.36,76834.71,30.1,0.33563,0.00014,27.79856]
[1779212649628,34.36,76834.59,30.1,0.33561,0.00014,27.79799]
[1779212652686,34.36,76834.71,30.1,0.33563,0.00014,27.79859]
[1779212653466,34.36,76838.86,30.1,0.33621,0.00014,27.81875]
[1779212653484,34.36,76838.86,30.1,0.33621,0.00014,27.81875]
[1779212659485,34.36,76848.04,30.1,0.33748,0.00014,27.86293]
[1779212661633,34.36,76846.75,30.1,0.3373,0.00014,27.85666]
[1779212663649,34.36,76846.62,30.1,0.33728,0.00014,27.85595]
[1779212669648,34.36,76846.33,30.1,0.33723,0.00014,27.85433]
[1779212676436,34.35,76843.08,30.1,0.33676,0.00014,27.83522]
[1779212676441,34.35,76842.74,30.1,0.33671,0.00014,27.83356]
[1779212679638,34.35,76836.39,30.1,0.33582,0.00014,27.80271]
[1779212680112,34.35,76836.39,30.1,0.33582,0.00014,27.80271]
[1779212683187,34.35,76836.38,30.1,0.33582,0.00014,27.80267]
[1779212685171,34.35,76839.13,30.1,0.33621,0.00014,27.81604]
[1779212685193,34.35,76839.13,30.1,0.33621,0.00014,27.81604]
[1779212685912,34.35,76840.27,30.1,0.33636,0.00014,27.82157]
[1779212686705,34.35,76844.88,30.1,0.33701,0.00014,27.84388]
[1779212689346,34.35,76847.52,30.1,0.33737,0.00014,27.85657]
[1779212694735,34.35,76845.4,30.1,0.33707,0.00014,27.84606]
[1779212698778,34.35,76845.56,30.1,0.33709,0.00014,27.84674]
[1779212703720,34.35,76844.8,30.1,0.33698,0.00014,27.84293]
[1779212703765,34.35,76844.8,30.1,0.33698,0.00014,27.84293]
[1779212703766,34.35,76844.8,30.1,0.33698,0.00014,27.84293]
[1779212705263,34.35,76844.25,30.1,0.3369,0.00014,27.84024]
[1779212709328,34.35,76834.8,30.1,0.33558,0.00014,27.79439]
[1779212709651,34.35,76834.0,30.1,0.33547,0.00014,27.79051]
[1779212711552,34.35,76830.88,30.1,0.33504,0.00014,27.77534]
[1779212716893,34.35,76831.04,30.1,0.33507,0.00014,27.77631]
[1779212718150,34.35,76831.04,30.1,0.33507,0.00014,27.77631]
[1779212719342,34.35,76831.02,30.1,0.33507,0.00014,27.77624]
[1779212720329,34.35,76830.01,30.1,0.33493,0.00014,27.77134]
[1779212723329,34.35,76830.63,30.1,0.33502,0.00014,27.77445]
[1779212725486,34.35,76828.38,30.1,0.3347,0.00014,27.76352]
[1779212725577,34.35,76827.23,30.1,0.33455,0.00014,27.75793]
[1779212725794,34.35,76827.23,30.1,0.33455,0.00014,27.75793]
[1779212726193,34.35,76827.23,30.1,0.33455,0.00014,27.75793]
[1779212726427,34.35,76827.23,30.1,0.33455,0.00014,27.75793]
[1779212726432,34.35,76827.23,30.1,0.33455,0.00014,27.75793]
[1779212726522,34.35,76824.16,30.1,0.33412,0.00014,27.74294]
[1779212726587,34.35,76824.16,30.1,0.33412,0.00014,27.74294]
[1779212726920,34.35,76824.16,30.1,0.33412,0.00014,27.74294]
[1779212727120,34.35,76808.97,30.1,0.33201,0.00014,27.66818]
[1779212732345,34.35,76803.52,30.1,0.33126,0.00014,27.64108]
[1779212735717,34.35,76802.11,30.1,0.33104,0.00014,27.63085]
[1779212737164,34.35,76801.98,30.1,0.33103,0.00014,27.6302]
[1779212737204,34.35,76801.98,30.1,0.33103,0.00014,27.6302]
[1779212737308,34.35,76801.98,30.1,0.33103,0.00014,27.6302]
[1779212737527,34.35,76802.09,30.1,0.33104,0.00014,27.63075]
[1779212737710,34.35,76802.09,30.1,0.33104,0.00014,27.63075]
[1779212738640,34.35,76796.09,30.1,0.33021,0.00014,27.60085]
[1779212744082,34.35,76791.08,30.1,0.32952,0.00014,27.57598]
[1779212749117,34.36,76791.24,30.1,0.32955,0.00014,27.57698]
[1779212754152,34.36,76791.36,30.1,0.32957,0.00014,27.57776]
[1779212758180,34.36,76790.25,30.1,0.32942,0.00014,27.57232]
[1779212761825,34.36,76795.99,30.1,0.33022,0.00014,27.60112]
[1779212761859,34.36,76795.99,30.1,0.33022,0.00014,27.60112]
[1779212763159,34.36,76791.53,30.1,0.3296,0.00014,27.57884]
[1779212765152,34.36,76790.49,30.1,0.32946,0.00014,27.5737]
[1779212765300,34.36,76790.49,30.1,0.32946,0.00014,27.5737]
[1779212765848,34.36,76790.99,30.1,0.32953,0.00014,27.57624]
[1779212767109,34.36,76794.83,30.1,0.33006,0.00014,27.59548]
[1779212767125,34.36,76794.83,30.1,0.33006,0.00014,27.59548]
[1779212767211,34.36,76794.83,30.1,0.33006,0.00014,27.59548]
[1779212768941,34.36,76791.41,30.1,0.32959,0.00014,27.57841]
[1779212769238,34.36,76791.41,30.1,0.32959,0.00014,27.57841]
[1779212769855,34.36,76791.82,30.1,0.32965,0.00014,27.58049]
[1779212775304,34.36,76793.37,30.1,0.32987,0.00014,27.58837]
[1779212780339,34.36,76794.83,30.1,0.33007,0.00014,27.59575]
[1779212784086,34.36,76794.31,30.1,0.33,0.00014,27.59318]
[1779212784232,34.36,76794.31,30.1,0.33,0.00014,27.59318]
[1779212786124,34.36,76787.69,30.1,0.32908,0.00014,27.55999]
[1779212787009,34.36,76785.16,30.1,0.32873,0.00014,27.54725]
[1779212788268,34.36,76785.36,30.1,0.32876,0.00014,27.54822]
[1779212792249,34.36,76787.11,30.1,0.32898,0.00014,27.55363]
[1779212792808,34.36,76788.81,30.1,0.32921,0.00014,27.56212]
[1779212792979,34.36,76788.81,30.1,0.32921,0.00014,27.56212]
[1779212798465,34.36,76780.79,30.1,0.3281,0.00014,27.52169]
[1779212803501,34.36,76778.97,30.1,0.32785,0.00014,27.51247]
[1779212808536,34.36,76778.03,30.1,0.32772,0.00014,27.50773]
[1779212809805,34.36,76776.16,30.1,0.32746,0.00014,27.49828]
[1779212810551,34.36,76754.55,30.1,0.32449,0.00014,27.38833]
[1779212810662,34.36,76754.55,30.1,0.32449,0.00014,27.38833]
[1779212811720,34.36,76751.25,30.1,0.32403,0.00014,27.37137]
[1779212812122,34.36,76751.25,30.1,0.32403,0.00014,27.37137]
[1779212812216,34.36,76751.25,30.1,0.32403,0.00014,27.37137]
[1779212813757,34.36,76749.41,30.1,0.32378,0.00014,27.36201]
[1779212817085,34.36,76749.46,30.1,0.3238,0.00014,27.36265]
[1779212817090,34.36,76749.46,30.1,0.3238,0.00014,27.36265]
[1779212817192,34.36,76749.46,30.1,0.3238,0.00014,27.36265]
[1779212817267,34.36,76749.46,30.1,0.3238,0.00014,27.36265]
[1779212817515,34.36,76749.46,30.1,0.3238,0.00014,27.36265]
[1779212817594,34.36,76749.46,30.1,0.3238,0.00014,27.36265]
[1779212817304,34.36,76749.15,30.1,0.32376,0.00014,27.36118]
[1779212817853,34.36,76749.15,30.1,0.32376,0.00014,27.36118]
[1779212817912,34.36,76749.15,30.1,0.32376,0.00014,27.36118]
[1779212817941,34.36,76749.15,30.1,0.32376,0.00014,27.36118]
[1779212818168,34.36,76749.15,30.1,0.32376,0.00014,27.36118]
[1779212818271,34.36,76749.15,30.1,0.32376,0.00014,27.36118]
[1779212818337,34.36,76749.15,30.1,0.32376,0.00014,27.36118]
[1779212818388,34.36,76749.15,30.1,0.32376,0.00014,27.36118]
[1779212818489,34.36,76738.27,30.1,0.32227,0.00014,27.30502]
[1779212819041,34.36,76738.27,30.1,0.32227,0.00014,27.30502]
[1779212819472,34.36,76720.07,30.1,0.31977,0.00014,27.21038]
[1779212819671,34.36,76720.07,30.1,0.31977,0.00014,27.21038]
[1779212819979,34.36,76720.07,30.1,0.31977,0.00014,27.21038]
[1779212820134,34.36,76720.07,30.1,0.31977,0.00014,27.21038]
[1779212820531,34.36,76720.07,30.1,0.31977,0.00014,27.21038]
[1779212820826,34.36,76719.35,30.1,0.31968,0.00014,27.20662]
[1779212821007,34.36,76719.35,30.1,0.31968,0.00014,27.20662]
[1779212821755,34.36,76711.9,30.1,0.31866,0.00014,27.16761]
[1779212822780,34.36,76712.31,30.1,0.31871,0.00014,27.16976]
[1779212824151,34.36,76711.85,30.1,0.31865,0.00014,27.16738]
[1779212824288,34.36,76711.85,30.1,0.31865,0.00014,27.16738]
[1779212824328,34.36,76711.85,30.1,0.31865,0.00014,27.16738]
[1779212826567,34.36,76711.56,30.1,0.31862,0.00014,27.16594]
[1779212826651,34.36,76715.3,30.1,0.31913,0.00014,27.1856]
[1779212827328,34.36,76715.3,30.1,0.31913,0.00014,27.1856]
[1779212829983,34.36,76710.83,30.1,0.31852,0.00014,27.1622]
[1779212830429,34.36,76710.83,30.1,0.31852,0.00014,27.1622]
[1779212830857,34.36,76710.14,30.1,0.31843,0.00014,27.15863]
[1779212833630,34.36,76708.12,30.1,0.31815,0.00014,27.14809]
[1779212838748,34.36,76700.68,30.1,0.31715,0.00014,27.10922]
[1779212843784,34.37,76699.83,30.1,0.31704,0.00014,27.10512]
[1779212848819,34.37,76701.85,30.1,0.31733,0.00014,27.11622]
[1779212850329,34.37,76701.85,30.1,0.31733,0.00014,27.11622]
[1779212852847,34.37,76710.95,30.1,0.31856,0.00014,27.16119]
[1779212857882,34.37,76715.6,30.1,0.3192,0.00014,27.18575]
[1779212859633,34.37,76715.6,30.1,0.3192,0.00014,27.18575]
[1779212859738,34.37,76715.6,30.1,0.3192,0.00014,27.18575]
[1779212861886,34.37,76721.11,30.1,0.31996,0.00014,27.21459]
[1779212865108,34.37,76721.0,30.1,0.31994,0.00014,27.21399]
[1779212865325,34.37,76721.0,30.1,0.31994,0.00014,27.21399]
[1779212865443,34.37,76721.0,30.1,0.31994,0.00014,27.21399]
[1779212865850,34.37,76721.06,30.1,0.31995,0.00014,27.2143]
[1779212865964,34.37,76721.06,30.1,0.31995,0.00014,27.2143]
[1779212866111,34.37,76721.06,30.1,0.31995,0.00014,27.2143]
[1779212866163,34.37,76735.29,30.1,0.32189,0.00014,27.28829]
[1779212866708,34.37,76735.29,30.1,0.32189,0.00014,27.28829]
[1779212866775,34.37,76735.29,30.1,0.32189,0.00014,27.28829]
[1779212866975,34.37,76735.29,30.1,0.32189,0.00014,27.28829]
[1779212866992,34.37,76735.29,30.1,0.32189,0.00014,27.28829]
[1779212867082,34.37,76735.29,30.1,0.32189,0.00014,27.28829]
[1779212868181,34.37,76738.81,30.1,0.32238,0.00014,27.30643]
[1779212872862,34.37,76739.71,30.1,0.32249,0.00014,27.31065]
[1779212873211,34.37,76739.71,30.1,0.32249,0.00014,27.31065]
[1779212873992,34.37,76739.91,30.1,0.32251,0.00014,27.31159]
[1779212874722,34.37,76742.73,30.1,0.3229,0.00014,27.32605]
[1779212875413,34.37,76742.73,30.1,0.3229,0.00014,27.32605]
[1779212875435,34.37,76745.36,30.1,0.32326,0.00014,27.33975]
[1779212880016,34.37,76747.47,30.1,0.32356,0.00014,27.3511]
[1779212880051,34.37,76747.54,30.1,0.32358,0.00014,27.35158]
[1779212880796,34.37,76747.54,30.1,0.32358,0.00014,27.35158]
[1779212881053,34.37,76747.54,30.1,0.32358,0.00014,27.35158]
[1779212882075,34.37,76747.54,30.1,0.32357,0.00014,27.35145]
[1779212882177,34.37,76749.48,30.1,0.32384,0.00014,27.36128]
[1779212883017,34.37,76749.48,30.1,0.32384,0.00014,27.36128]
[1779212883071,34.37,76749.75,30.1,0.32388,0.00014,27.36278]
[1779212885925,34.37,76750.06,30.1,0.32391,0.00014,27.36408]
[1779212886093,34.37,76750.97,30.1,0.32403,0.00014,27.36861]
[1779212887027,34.37,76750.97,30.1,0.32403,0.00014,27.36861]
[1779212887255,34.37,76753.49,30.1,0.32438,0.00014,27.38163]
[1779212887839,34.37,76753.49,30.1,0.32438,0.00014,27.38163]
[1779212889139,34.37,76748.47,30.1,0.32369,0.00014,27.35571]
[1779212890431,34.37,76742.56,30.1,0.32287,0.00014,27.32515]
[1779212893888,34.36,76743.76,30.1,0.32302,0.00014,27.33085]
[1779212896154,34.36,76752.79,30.1,0.32425,0.00014,27.37701]
[1779212899353,34.36,76750.77,30.1,0.32396,0.00014,27.3662]
[1779212899454,34.36,76750.77,30.1,0.32396,0.00014,27.3662]
[1779212899486,34.36,76751.51,30.1,0.32406,0.00014,27.36985]
[1779212900982,34.36,76755.21,30.1,0.32457,0.00014,27.38892]
[1779212901200,34.36,76759.38,30.1,0.32515,0.00014,27.41033]
[1779212901988,34.36,76759.38,30.1,0.32515,0.00014,27.41033]
[1779212902207,34.36,76760.91,30.1,0.32535,0.00014,27.41796]
[1779212907242,34.36,76765.82,30.1,0.32604,0.00014,27.44321]
[1779212912277,34.36,76774.72,30.1,0.32725,0.00014,27.4852]
[1779212917319,34.36,76775.34,30.1,0.32734,0.00014,27.48833]
[1779212923361,34.36,76776.35,30.1,0.32747,0.00014,27.49341]
[1779212928216,34.36,76778.03,30.1,0.3277,0.00014,27.50187]
[1779212928345,34.36,76778.03,30.1,0.3277,0.00014,27.50187]
[1779212928428,34.36,76778.03,30.1,0.3277,0.00014,27.50187]
[1779212929147,34.36,76778.13,30.1,0.32772,0.00014,27.50236]
[1779212934438,34.36,76783.94,30.1,0.32852,0.00014,27.53147]
[1779212939473,34.36,76782.68,30.1,0.32834,0.00014,27.52497]
[1779212940087,34.36,76782.68,30.1,0.32834,0.00014,27.52497]
[1779212943502,34.36,76771.21,30.1,0.32675,0.00014,27.46692]
[1779212943724,34.36,76771.21,30.1,0.32675,0.00014,27.46692]
[1779212949543,34.36,76764.84,30.1,0.32588,0.00014,27.43483]
[1779212954578,34.36,76765.44,30.1,0.32597,0.00014,27.43816]
[1779212954735,34.36,76765.44,30.1,0.32597,0.00014,27.43816]
[1779212957782,34.36,76762.17,30.1,0.32553,0.00014,27.42169]
[1779212963643,34.37,76758.78,30.1,0.32508,0.00014,27.40491]
[1779212968678,34.37,76766.81,30.1,0.32619,0.00014,27.44623]
[1779212969102,34.37,76766.81,30.1,0.32619,0.00014,27.44623]
[1779212970462,34.37,76770.64,30.1,0.32672,0.00014,27.46573]
[1779212970516,34.37,76770.64,30.1,0.32672,0.00014,27.46573]
[1779212973844,34.37,76770.95,30.1,0.32675,0.00014,27.46419]
[1779212974009,34.37,76770.95,30.1,0.32675,0.00014,27.46419]
[1779212974724,34.37,76758.86,30.1,0.32509,0.00014,27.40271]
[1779212974852,34.37,76758.86,30.1,0.32509,0.00014,27.40271]
[1779212981114,34.37,76754.63,30.1,0.3245,0.00014,27.38102]
[1779212986333,34.37,76753.3,30.1,0.32432,0.00014,27.37403]
[1779212991843,34.37,76756.48,30.1,0.32475,0.00014,27.39011]
[1779212997885,34.37,76756.69,30.1,0.32477,0.00014,27.39093]
[1779213002922,34.36,76752.59,30.1,0.3242,0.00014,27.36973]
[1779213007958,34.36,76751.15,30.1,0.324,0.00014,27.36223]
[1779213008986,34.36,76751.15,30.1,0.324,0.00014,27.36223]
[1779213009176,34.36,76751.15,30.1,0.324,0.00014,27.36223]
[1779213010250,34.36,76753.33,30.1,0.3243,0.00014,27.37338]
[1779213010318,34.36,76762.04,30.1,0.3255,0.00014,27.41803]
[1779213016016,34.37,76771.53,30.1,0.32682,0.00014,27.46664]
[1779213021051,34.37,76775.59,30.1,0.32738,0.00014,27.48736]
[1779213026086,34.37,76778.77,30.1,0.32782,0.00014,27.50352]
[1779213028056,34.37,76778.29,30.1,0.32776,0.00014,27.5011]
[1779213028064,34.37,76778.29,30.1,0.32776,0.00014,27.5011]
[1779213033139,34.37,76781.73,30.1,0.32821,0.00014,27.51515]
[1779213038175,34.37,76780.73,30.1,0.32807,0.00014,27.51007]
[1779213045223,34.37,76779.62,30.1,0.32792,0.00014,27.50442]
[1779213050515,34.37,76779.46,30.1,0.3279,0.00014,27.5036]
[1779213055225,34.37,76780.47,30.1,0.32804,0.00014,27.50868]
[1779213060074,34.37,76779.92,30.1,0.32796,0.00014,27.50588]
[1779213065364,34.37,76779.81,30.1,0.32794,0.00014,27.5053]
[1779213070401,34.37,76773.47,30.1,0.32707,0.00014,27.47335]
[1779213072436,34.37,76773.61,30.1,0.32709,0.00014,27.47409]
[1779213072953,34.37,76773.61,30.1,0.32709,0.00014,27.47411]
[1779213078458,34.37,76774.43,30.1,0.32721,0.00014,27.47838]
[1779213083493,34.37,76774.24,30.1,0.32719,0.00014,27.47752]
[1779213088528,34.37,76774.9,30.1,0.32728,0.00014,27.48095]
[1779213093563,34.37,76773.82,30.1,0.32712,0.00014,27.47241]
[1779213095578,34.37,76765.05,30.1,0.32591,0.00014,27.42798]
[1779213100768,34.37,76768.43,30.1,0.32638,0.00014,27.44541]
[1779213106655,34.37,76773.6,30.1,0.32711,0.00014,27.47189]
[1779213112696,34.37,76773.09,30.1,0.32704,0.00014,27.46947]
[1779213114389,34.37,76773.32,30.1,0.32707,0.00014,27.47066]
[1779213114390,34.37,76773.32,30.1,0.32707,0.00014,27.47066]
[1779213114711,34.37,76782.71,30.1,0.32837,0.00014,27.51807]
[1779213115346,34.37,76782.71,30.1,0.32837,0.00014,27.51807]
[1779213115391,34.37,76782.71,30.1,0.32837,0.00014,27.51807]
[1779213120752,34.38,76774.05,30.1,0.32718,0.00014,27.47448]
[1779213125788,34.38,76772.71,30.1,0.32699,0.00014,27.46781]
[1779213130822,34.38,76771.58,30.1,0.32684,0.00014,27.46224]
[1779213135858,34.38,76767.52,30.1,0.32629,0.00014,27.44181]
[1779213136604,34.38,76767.52,30.1,0.32629,0.00014,27.44181]
[1779213136634,34.38,76767.52,30.1,0.32629,0.00014,27.44181]
[1779213136634,34.38,76767.52,30.1,0.32629,0.00014,27.44181]
[1779213137629,34.38,76761.09,30.1,0.3254,0.00014,27.40914]
[1779213137928,34.38,76756.15,30.1,0.32472,0.00014,27.38385]
[1779213139603,34.38,76754.54,30.1,0.3245,0.00014,27.37556]
[1779213141618,34.38,76751.59,30.1,0.32409,0.00014,27.36037]
[1779213144854,34.38,76748.66,30.1,0.32369,0.00014,27.34524]
[1779213144860,34.38,76748.66,30.1,0.32369,0.00014,27.34524]
[1779213146358,34.38,76748.46,30.1,0.32366,0.00014,27.3442]
[1779213147081,34.38,76747.96,30.1,0.32359,0.00014,27.3416]
[1779213148071,34.38,76753.71,30.1,0.32438,0.00014,27.3711]
[1779213148766,34.38,76753.71,30.1,0.32438,0.00014,27.3711]
[1779213149017,34.38,76759.18,30.1,0.32513,0.00014,27.39912]
[1779213150683,34.38,76760.61,30.1,0.32533,0.00014,27.40642]
[1779213153768,34.38,76767.49,30.1,0.32627,0.00014,27.43842]
[1779213154128,34.38,76771.41,30.1,0.32681,0.00014,27.45839]
[1779213154715,34.38,76771.41,30.1,0.32681,0.00014,27.45839]
[1779213157813,34.38,76771.34,30.1,0.32679,0.00014,27.45781]
[1779213163048,34.38,76775.22,30.1,0.32732,0.00014,27.47727]
[1779213168083,34.38,76768.25,30.1,0.32637,0.00014,27.44204]
[1779213169020,34.38,76768.25,30.1,0.32637,0.00014,27.44204]
[1779213170599,34.38,76768.78,30.1,0.32644,0.00014,27.44477]
[1779213172704,34.38,76766.29,30.1,0.32609,0.00014,27.43192]
[1779213172805,34.37,76766.03,30.1,0.32605,0.00014,27.43031]
[1779213178152,34.37,76764.07,30.1,0.32575,0.00014,27.4194]
[1779213182877,34.37,76763.5,30.1,0.32565,0.00014,27.41596]
[1779213182946,34.36,76763.52,30.1,0.32565,0.00014,27.41571]
[1779213184102,34.36,76766.14,30.1,0.32601,0.00014,27.42905]
[1779213184481,34.36,76766.14,30.1,0.32601,0.00014,27.42905]
[1779213184554,34.36,76763.84,30.1,0.3257,0.00014,27.41747]
[1779213189585,34.36,76757.88,30.1,0.32486,0.00014,27.38638]
[1779213195272,34.35,76759.66,30.1,0.32507,0.00014,27.39445]
[1779213196214,34.35,76759.66,30.1,0.32507,0.00014,27.39445]
[1779213199826,34.35,76760.96,30.1,0.32524,0.00014,27.40062]
[1779213200172,34.35,76760.9,30.1,0.32522,0.00014,27.40016]
[1779213201236,34.35,76760.49,30.1,0.32516,0.00014,27.39791]
[1779213206349,34.34,76760.11,30.1,0.32508,0.00014,27.39506]
[1779213211384,34.34,76758.91,30.1,0.32488,0.00014,27.38495]
[1779213216419,34.34,76762.76,30.1,0.32539,0.00014,27.40387]
[1779213221457,34.33,76758.96,30.1,0.32484,0.00014,27.38371]
[1779213226492,34.33,76761.7,30.1,0.3252,0.00014,27.39702]
[1779213231527,34.32,76759.84,30.1,0.32492,0.00014,27.38682]
[1779213236562,34.32,76760.52,30.1,0.325,0.00014,27.38963]
[1779213239014,34.32,76761.3,30.1,0.3251,0.00014,27.39349]
[1779213241694,34.32,76759.64,30.1,0.32486,0.00014,27.38458]
[1779213246455,34.31,76760.23,30.1,0.32492,0.00014,27.38694]
[1779213246487,34.31,76760.23,30.1,0.32492,0.00014,27.38694]
[1779213246607,34.31,76760.23,30.1,0.32492,0.00014,27.38694]
[1779213246921,34.31,76760.23,30.1,0.32492,0.00014,27.38694]
[1779213247530,34.31,76753.23,30.1,0.32396,0.00014,27.35091]
[1779213251615,34.31,76750.18,30.1,0.32353,0.00014,27.33485]
[1779213251698,34.31,76750.18,30.1,0.32353,0.00014,27.33485]
[1779213257711,34.31,76744.6,30.1,0.32274,0.00014,27.30559]
[1779213259734,34.31,76742.07,30.1,0.3224,0.00014,27.29244]
[1779213259763,34.31,76742.07,30.1,0.3224,0.00014,27.29244]
[1779213260195,34.31,76741.29,30.1,0.32229,0.00014,27.28835]
[1779213260741,34.31,76741.29,30.1,0.32229,0.00014,27.28835]
[1779213266780,34.31,76729.59,30.1,0.32068,0.00014,27.2275]
[1779213267828,34.31,76729.59,30.1,0.32068,0.00014,27.2275]
[1779213269759,34.31,76730.79,30.1,0.32084,0.00014,27.23376]
[1779213274836,34.31,76734.49,30.1,0.32133,0.00014,27.24972]
[1779213277488,34.31,76734.06,30.1,0.32127,0.00014,27.24745]
[1779213277504,34.31,76734.06,30.1,0.32127,0.00014,27.24745]
[1779213277625,34.31,76734.06,30.1,0.32127,0.00014,27.24745]
[1779213280441,34.31,76734.16,30.1,0.32128,0.00014,27.24791]
[1779213281460,34.31,76741.31,30.1,0.32227,0.00014,27.285]
[1779213286924,34.3,76745.14,30.1,0.32278,0.00014,27.30444]
[1779213290233,34.3,76745.65,30.1,0.32285,0.00014,27.30688]
[1779213295603,34.3,76747.43,30.1,0.32308,0.00014,27.31568]
[1779213295776,34.3,76747.43,30.1,0.32308,0.00014,27.31568]
[1779213296059,34.3,76747.43,30.1,0.32308,0.00014,27.31568]
[1779213301024,34.3,76756.45,30.1,0.32431,0.00014,27.36159]
[1779213301976,34.3,76756.45,30.1,0.32431,0.00014,27.36159]
[1779213303774,34.3,76760.05,30.1,0.3248,0.00014,27.37981]
[1779213304452,34.3,76764.86,30.1,0.32546,0.00014,27.40428]
[1779213305052,34.3,76770.61,30.1,0.32624,0.00014,27.43344]
[1779213310087,34.3,76770.49,30.1,0.32624,0.00014,27.4331]
[1779213312160,34.3,76771.6,30.1,0.32639,0.00014,27.43882]
[1779213314252,34.3,76771.68,30.1,0.32641,0.00014,27.43935]
[1779213316028,34.3,76771.72,30.1,0.32642,0.00014,27.43968]
[1779213317676,34.3,76771.02,30.1,0.32631,0.00014,27.43599]
[1779213323166,34.3,76771.38,30.1,0.32635,0.00014,27.43743]
[1779213326754,34.29,76771.89,30.1,0.32641,0.00014,27.43964]
[1779213331616,34.29,76774.74,30.1,0.3268,0.00014,27.45403]
[1779213337279,34.29,76774.57,30.1,0.32675,0.00014,27.44933]
[1779213340529,34.29,76774.42,30.1,0.32672,0.00014,27.44829]
[1779213346342,34.29,76779.23,30.1,0.32738,0.00014,27.47263]
[1779213351377,34.29,76779.77,30.1,0.32746,0.00014,27.47557]
[1779213356412,34.29,76779.89,30.1,0.32748,0.00014,27.47633]
[1779213361446,34.29,76782.1,30.1,0.32779,0.00014,27.48765]
[1779213364741,34.29,76780.41,30.1,0.32756,0.00014,27.47915]
[1779213365065,34.29,76780.41,30.1,0.32756,0.00014,27.47915]
[1779213366737,34.29,76780.33,30.1,0.32755,0.00014,27.47877]
[1779213369056,34.29,76780.34,30.1,0.32755,0.00014,27.47889]
[1779213375104,34.29,76782.04,30.1,0.32778,0.00014,27.48732]
[1779213377017,34.29,76779.88,30.1,0.32748,0.00014,27.47625]
[1779213378775,34.29,76779.72,30.1,0.32745,0.00014,27.47532]
[1779213384608,34.28,76779.25,30.1,0.32736,0.00014,27.47205]
[1779213389642,34.28,76779.08,30.1,0.32732,0.00014,27.47043]
[1779213392664,34.28,76766.22,30.1,0.32551,0.00014,27.4013]
[1779213393210,34.28,76766.22,30.1,0.32551,0.00014,27.4013]
[1779213393663,34.28,76766.22,30.1,0.32551,0.00014,27.4013]
[1779213393988,34.28,76766.22,30.1,0.32551,0.00014,27.4013]
[1779213396364,34.28,76757.04,30.1,0.32424,0.00014,27.35404]
[1779213397833,34.27,76755.38,30.1,0.32401,0.00014,27.34544]
[1779213400618,34.27,76756.25,30.1,0.32412,0.00014,27.34977]
[1779213400720,34.27,76755.87,30.1,0.32407,0.00014,27.34776]
[1779213405884,34.27,76753.87,30.1,0.32378,0.00014,27.33708]
[1779213406006,34.27,76753.87,30.1,0.32378,0.00014,27.33708]
[1779213407553,34.27,76747.46,30.1,0.32289,0.00014,27.30384]
[1779213411248,34.27,76747.84,30.1,0.32294,0.00014,27.30556]
[1779213413730,34.27,76749.83,30.1,0.32321,0.00014,27.31571]
[1779213418845,34.27,76752.27,30.1,0.32353,0.00014,27.32784]
[1779213419716,34.27,76752.27,30.1,0.32353,0.00014,27.32784]
[1779213424894,34.26,76755.59,30.1,0.32397,0.00014,27.34444]
[1779213429929,34.26,76758.84,30.1,0.32441,0.00014,27.36065]
[1779213431532,34.26,76759.89,30.1,0.32455,0.00014,27.36594]
[1779213431803,34.26,76759.89,30.1,0.32455,0.00014,27.36594]
[1779213432058,34.26,76759.89,30.1,0.32455,0.00014,27.36594]
[1779213435717,34.26,76761.82,30.1,0.3248,0.00014,27.37538]
[1779213438653,34.26,76759.51,30.1,0.32447,0.00014,27.36316]
[1779213439855,34.25,76754.13,30.1,0.32373,0.00014,27.33537]
[1779213441296,34.25,76752.37,30.1,0.32348,0.00014,27.32613]
[1779213447048,34.25,76754.5,30.1,0.32376,0.00014,27.33663]
[1779213450484,34.25,76754.7,30.1,0.32378,0.00014,27.33741]
[1779213456111,34.25,76754.35,30.1,0.3237,0.00014,27.33186]
[1779213461146,34.24,76754.06,30.1,0.32365,0.00014,27.32997]
[1779213466181,34.24,76755.26,30.1,0.3238,0.00014,27.33578]
[1779213471216,34.24,76753.37,30.1,0.32353,0.00014,27.32565]
[1779213471786,34.24,76753.37,30.1,0.32353,0.00014,27.32565]
[1779213472263,34.24,76753.89,30.1,0.3236,0.00014,27.32826]
[1779213478264,34.24,76755.0,30.1,0.32374,0.00014,27.33356]
[1779213478482,34.24,76755.0,30.1,0.32374,0.00014,27.33356]
[1779213484307,34.23,76754.81,30.1,0.3237,0.00014,27.33213]
[1779213487673,34.23,76752.65,30.1,0.3234,0.00014,27.32084]
[1779213493886,34.23,76755.1,30.1,0.32373,0.00014,27.33305]
[1779213499413,34.23,76760.42,30.1,0.32444,0.00014,27.35983]
[1779213502985,34.23,76760.06,30.1,0.32439,0.00014,27.35779]
[1779213503067,34.23,76760.06,30.1,0.32439,0.00014,27.35779]
[1779213503189,34.23,76760.06,30.1,0.32439,0.00014,27.35779]
[1779213503452,34.23,76759.71,30.1,0.32434,0.00014,27.3558]
[1779213510291,34.22,76764.39,30.1,0.32497,0.00014,27.37933]
[1779213517679,34.22,76765.41,30.1,0.32507,0.00014,27.38065]
[1779213525595,34.21,76765.19,30.1,0.325,0.00014,27.37814]
[1779213526330,34.21,76765.19,30.1,0.325,0.00014,27.37814]
[1779213526740,34.21,76765.19,30.1,0.325,0.00014,27.37814]
[1779213532646,34.21,76768.13,30.1,0.32538,0.00014,27.39234]
[1779213538852,34.2,76768.12,30.1,0.32537,0.00014,27.39179]
[1779213544731,34.2,76776.5,30.1,0.3265,0.00014,27.4335]
[1779213547752,34.2,76776.57,30.1,0.3265,0.00014,27.43354]
[1779213547806,34.2,76776.57,30.1,0.3265,0.00014,27.43354]
[1779213547826,34.2,76776.57,30.1,0.3265,0.00014,27.43354]
[1779213547854,34.19,76780.86,30.1,0.32709,0.00014,27.45523]
[1779213548976,34.19,76780.86,30.1,0.32709,0.00014,27.45523]
[1779213551781,34.2,76794.07,30.1,0.32893,0.00014,27.52232]
[1779213554546,34.2,76797.23,30.1,0.32937,0.00014,27.53825]
[1779213554774,34.2,76797.23,30.1,0.32937,0.00014,27.53825]
[1779213559839,34.19,76810.42,30.1,0.3312,0.00014,27.60413]
[1779213561603,34.19,76809.65,30.1,0.33109,0.00014,27.60023]
[1779213561703,34.19,76809.65,30.1,0.33109,0.00014,27.60023]
[1779213566888,34.19,76811.26,30.1,0.3313,0.00014,27.60792]
[1779213571923,34.19,76808.64,30.1,0.33091,0.00014,27.59132]
[1779213572518,34.19,76808.64,30.1,0.33091,0.00014,27.59132]
[1779213572525,34.19,76808.64,30.1,0.33091,0.00014,27.59132]
[1779213572545,34.19,76808.64,30.1,0.33091,0.00014,27.59132]
[1779213577966,34.19,76800.15,30.1,0.32972,0.00014,27.54866]
[1779213583000,34.19,76799.71,30.1,0.32966,0.00014,27.54642]
[1779213588035,34.19,76799.8,30.1,0.32967,0.00014,27.54686]
[1779213592063,34.19,76791.25,30.1,0.32849,0.00014,27.50384]
[1779213597098,34.19,76790.11,30.1,0.32833,0.00014,27.49827]
[1779213602133,34.19,76795.04,30.1,0.32903,0.00014,27.52337]
[1779213604148,34.19,76785.58,30.1,0.32771,0.00014,27.47561]
[1779213609183,34.2,76778.45,30.1,0.32674,0.00014,27.43976]
[1779213611791,34.2,76772.58,30.1,0.32593,0.00014,27.41002]
[1779213611791,34.2,76772.58,30.1,0.32593,0.00014,27.41002]
[1779213612204,34.2,76770.69,30.1,0.32567,0.00014,27.40048]
[1779213613564,34.2,76770.91,30.1,0.3257,0.00014,27.40149]
[1779213614315,34.2,76779.28,30.1,0.32685,0.00014,27.44409]
[1779213617306,34.2,76787.09,30.1,0.32794,0.00014,27.48391]
[1779213623281,34.2,76784.68,30.1,0.32762,0.00014,27.47211]
[1779213628316,34.2,76790.04,30.1,0.32837,0.00014,27.49956]
[1779213633351,34.2,76791.84,30.1,0.32861,0.00014,27.50562]
[1779213634831,34.2,76792.29,30.1,0.32868,0.00014,27.50793]
[1779213640400,34.2,76801.57,30.1,0.32997,0.00014,27.55469]
[1779213642252,34.2,76801.9,30.1,0.33001,0.00014,27.55634]
[1779213643837,34.2,76803.77,30.1,0.33027,0.00014,27.5657]
[1779213643844,34.2,76803.77,30.1,0.33027,0.00014,27.5657]
[1779213644244,34.2,76803.77,30.1,0.33027,0.00014,27.5657]
[1779213646442,34.2,76792.72,30.1,0.32874,0.00014,27.51013]
[1779213647855,34.2,76792.72,30.1,0.32874,0.00014,27.51013]
[1779213653492,34.2,76779.41,30.1,0.3269,0.00014,27.44305]
[1779213658527,34.21,76778.26,30.1,0.32675,0.00014,27.43767]
[1779213659463,34.21,76778.26,30.1,0.32675,0.00014,27.43767]
[1779213664568,34.21,76777.83,30.1,0.32671,0.00014,27.43603]
[1779213666784,34.21,76777.94,30.1,0.32673,0.00014,27.43668]
[1779213672625,34.21,76791.53,30.1,0.32863,0.00014,27.50607]
[1779213676178,34.21,76792.06,30.1,0.32871,0.00014,27.50882]
[1779213682290,34.22,76791.06,30.1,0.32857,0.00014,27.50397]
[1779213686049,34.22,76790.52,30.1,0.3285,0.00014,27.50143]
[1779213688626,34.22,76793.64,30.1,0.32894,0.00014,27.51727]
[1779213693772,34.22,76783.92,30.1,0.32758,0.00014,27.46509]
[1779213694961,34.22,76783.92,30.1,0.32758,0.00014,27.46509]
[1779213694991,34.22,76783.74,30.1,0.32756,0.00014,27.46424]
[1779213698093,34.22,76777.66,30.1,0.3267,0.00014,27.43301]
[1779213698172,34.22,76777.8,30.1,0.32672,0.00014,27.43358]
[1779213704188,34.22,76779.04,30.1,0.3269,0.00014,27.44033]
[1779213704289,34.22,76778.93,30.1,0.32689,0.00014,27.43985]
[1779213708470,34.22,76779.28,30.1,0.32692,0.00014,27.44117]
[1779213717943,34.21,76785.01,30.1,0.32767,0.00014,27.46849]
[1779213718521,34.21,76785.01,30.1,0.32767,0.00014,27.46849]
[1779213723982,34.2,76784.37,30.1,0.32755,0.00014,27.46438]
[1779213723985,34.2,76784.16,30.1,0.32752,0.00014,27.46314]
[1779213729020,34.2,76787.39,30.1,0.32798,0.00014,27.47987]
[1779213734056,34.2,76788.04,30.1,0.32808,0.00014,27.48346]
[1779213739090,34.21,76786.7,30.1,0.3279,0.00014,27.47698]
[1779213741015,34.21,76786.92,30.1,0.32793,0.00014,27.47815]
[1779213741258,34.21,76786.92,30.1,0.32793,0.00014,27.47815]
[1779213750168,34.21,76793.94,30.1,0.32892,0.00014,27.51398]
[1779213755203,34.21,76794.11,30.1,0.32893,0.00014,27.51174]
[1779213759230,34.21,76785.53,30.1,0.32774,0.00014,27.4685]
[1779213762352,34.21,76785.71,30.1,0.32777,0.00014,27.46955]
[1779213762453,34.21,76785.42,30.1,0.32773,0.00014,27.46814]
[1779213763581,34.21,76783.08,30.1,0.3274,0.00014,27.45609]
[1779213763915,34.21,76783.08,30.1,0.3274,0.00014,27.45609]
[1779213764100,34.21,76783.08,30.1,0.3274,0.00014,27.45609]
[1779213764203,34.21,76783.08,30.1,0.3274,0.00014,27.45609]
[1779213764266,34.21,76783.08,30.1,0.3274,0.00014,27.45609]
[1779213764492,34.21,76783.08,30.1,0.3274,0.00014,27.45609]
[1779213764366,34.21,76765.51,30.1,0.32496,0.00014,27.36626]
[1779213764601,34.21,76765.51,30.1,0.32496,0.00014,27.36626]
[1779213764671,34.21,76765.51,30.1,0.32496,0.00014,27.36626]
[1779213764897,34.21,76765.51,30.1,0.32496,0.00014,27.36626]
[1779213764966,34.21,76765.51,30.1,0.32496,0.00014,27.36626]
[1779213765152,34.21,76765.51,30.1,0.32496,0.00014,27.36626]
[1779213765460,34.21,76765.51,30.1,0.32496,0.00014,27.36626]
[1779213766434,34.21,76761.01,30.1,0.32434,0.00014,27.34303]
[1779213772307,34.21,76761.62,30.1,0.32441,0.00014,27.34579]
[1779213772876,34.2,76763.78,30.1,0.3247,0.00014,27.35674]
[1779213775052,34.2,76765.1,30.1,0.32488,0.00014,27.36343]
[1779213780381,34.2,76764.92,30.1,0.32484,0.00014,27.36187]
[1779213785416,34.2,76763.13,30.1,0.32458,0.00014,27.3522]
[1779213791458,34.2,76762.42,30.1,0.32447,0.00014,27.34803]
[1779213794848,34.19,76762.5,30.1,0.32447,0.00014,27.34819]
[1779213797085,34.19,76762.54,30.1,0.32447,0.00014,27.34831]
[1779213797648,34.19,76764.98,30.1,0.32481,0.00014,27.36068]
[1779213801008,34.19,76764.77,30.1,0.32477,0.00014,27.35932]
[1779213802008,34.19,76764.47,30.1,0.32472,0.00014,27.35768]
[1779213803752,34.19,76764.0,30.1,0.32465,0.00014,27.35508]
[1779213804686,34.19,76764.0,30.1,0.32465,0.00014,27.35499]
[1779213807717,34.19,76764.16,30.1,0.32467,0.00014,27.35555]
[1779213808077,34.19,76764.16,30.1,0.32467,0.00014,27.35555]
[1779213812646,34.18,76762.52,30.1,0.32441,0.00014,27.34342]
[1779213813444,34.18,76762.52,30.1,0.32441,0.00014,27.34342]
[1779213814132,34.18,76762.5,30.1,0.3244,0.00014,27.34323]
[1779213817127,34.18,76759.39,30.1,0.32397,0.00014,27.32707]
[1779213819441,34.18,76759.62,30.1,0.324,0.00014,27.32812]
[1779213822378,34.18,76759.33,30.1,0.32395,0.00014,27.32638]
[1779213825697,34.18,76745.09,30.1,0.32198,0.00014,27.25252]
[1779213830732,34.18,76746.04,30.1,0.32211,0.00014,27.25745]
[1779213836774,34.18,76747.38,30.1,0.32229,0.00014,27.26435]
[1779213840457,34.18,76747.88,30.1,0.32236,0.00014,27.26692]
[1779213840469,34.18,76747.88,30.1,0.32236,0.00014,27.26692]
[1779213842644,34.18,76758.28,30.1,0.3238,0.00014,27.32071]
[1779213843106,34.18,76758.28,30.1,0.3238,0.00014,27.32071]
[1779213849588,34.18,76757.01,30.1,0.32361,0.00014,27.31375]
[1779213852638,34.18,76757.11,30.1,0.32362,0.00014,27.31408]
[1779213855714,34.17,76761.89,30.1,0.32427,0.00014,27.33841]
[1779213860942,34.17,76765.17,30.1,0.32471,0.00014,27.3548]
[1779213863971,34.17,76765.13,30.1,0.3247,0.00014,27.35441]
[1779213864134,34.17,76765.13,30.1,0.3247,0.00014,27.35441]
[1779213864139,34.17,76765.02,30.1,0.32468,0.00014,27.35376]
[1779213864935,34.17,76765.02,30.1,0.32468,0.00014,27.35376]
[1779213871113,34.18,76768.5,30.1,0.32519,0.00014,27.37245]
[1779213873289,34.18,76768.27,30.1,0.32515,0.00014,27.36832]
[1779213873692,34.18,76768.12,30.1,0.32513,0.00014,27.36769]
[1779213874026,34.18,76768.12,30.1,0.32513,0.00014,27.36769]
[1779213875727,34.18,76766.81,30.1,0.32495,0.00014,27.36101]
[1779213876108,34.18,76766.81,30.1,0.32495,0.00014,27.36101]
[1779213879099,34.18,76766.46,30.1,0.32491,0.00014,27.35943]
[1779213879201,34.18,76766.27,30.1,0.32489,0.00014,27.3586]
[1779213881849,34.18,76766.43,30.1,0.3249,0.00014,27.35924]
[1779213888131,34.18,76766.81,30.1,0.32494,0.00014,27.36054]
[1779213889671,34.18,76766.81,30.1,0.32494,0.00014,27.36054]
[1779213891044,34.17,76764.46,30.1,0.32461,0.00014,27.34828]
[1779213893164,34.17,76764.13,30.1,0.32456,0.00014,27.34643]
[1779213893284,34.17,76764.13,30.1,0.32456,0.00014,27.34643]
[1779213893292,34.17,76764.13,30.1,0.32456,0.00014,27.34643]
[1779213893411,34.17,76764.13,30.1,0.32456,0.00014,27.34643]
[1779213893513,34.17,76764.13,30.1,0.32456,0.00014,27.34643]
[1779213893667,34.17,76764.13,30.1,0.32456,0.00014,27.34643]
[1779213893711,34.17,76764.12,30.1,0.32455,0.00014,27.3463]
[1779213893737,34.17,76764.12,30.1,0.32455,0.00014,27.3463]
[1779213893832,34.17,76764.12,30.1,0.32455,0.00014,27.3463]
[1779213893882,34.17,76764.12,30.1,0.32455,0.00014,27.3463]
[1779213893900,34.17,76764.12,30.1,0.32455,0.00014,27.3463]
[1779213894113,34.17,76764.12,30.1,0.32455,0.00014,27.3463]
[1779213894235,34.17,76764.12,30.1,0.32455,0.00014,27.3463]
[1779213894572,34.17,76764.12,30.1,0.32455,0.00014,27.3463]
[1779213894638,34.17,76752.9,30.1,0.323,0.00014,27.28829]
[1779213894731,34.17,76752.9,30.1,0.323,0.00014,27.28829]
[1779213895513,34.17,76752.9,30.1,0.323,0.00014,27.28829]
[1779213895574,34.17,76752.9,30.1,0.323,0.00014,27.28829]
[1779213895638,34.17,76762.99,30.1,0.32439,0.00014,27.34038]
[1779213895702,34.17,76762.99,30.1,0.32439,0.00014,27.34038]
[1779213896087,34.17,76762.99,30.1,0.32439,0.00014,27.34038]
[1779213896158,34.17,76762.99,30.1,0.32439,0.00014,27.34038]
[1779213896394,34.17,76766.37,30.1,0.32486,0.00014,27.35769]
[1779213897122,34.17,76766.37,30.1,0.32486,0.00014,27.35769]
[1779213897948,34.17,76766.08,30.1,0.32482,0.00014,27.35637]
[1779213898749,34.17,76765.98,30.1,0.32481,0.00014,27.35602]
[1779213900378,34.17,76765.31,30.1,0.32473,0.00014,27.35274]
[1779213902232,34.18,76778.61,30.1,0.32658,0.00014,27.42129]
[1779213903616,34.18,76778.61,30.1,0.32658,0.00014,27.42129]
[1779213907576,34.18,76788.24,30.1,0.32793,0.00014,27.47056]
[1779213909471,34.18,76791.69,30.1,0.32841,0.00014,27.48812]
[1779213909566,34.18,76801.55,30.1,0.32979,0.00014,27.53786]
[1779213910844,34.18,76804.25,30.1,0.33016,0.00014,27.55141]
[1779213913057,34.18,76806.14,30.1,0.33042,0.00014,27.56084]
[1779213913076,34.18,76806.14,30.1,0.33042,0.00014,27.56084]
[1779213914206,34.18,76806.08,30.1,0.33041,0.00014,27.56052]
[1779213915946,34.18,76807.6,30.1,0.33062,0.00014,27.56808]
[1779213915986,34.18,76807.6,30.1,0.33062,0.00014,27.56808]
[1779213916006,34.18,76807.6,30.1,0.33062,0.00014,27.56808]
[1779213916331,34.18,76812.98,30.1,0.33137,0.00014,27.59493]
[1779213918688,34.18,76818.91,30.1,0.33221,0.00014,27.62462]
[1779213923250,34.18,76817.66,30.1,0.33205,0.00014,27.61916]
[1779213923321,34.18,76817.66,30.1,0.33205,0.00014,27.61916]
[1779213923380,34.19,76815.7,30.1,0.33179,0.00014,27.60956]
[1779213927652,34.19,76813.25,30.1,0.33145,0.00014,27.59765]
[1779213927664,34.19,76813.25,30.1,0.33145,0.00014,27.59765]
[1779213929981,34.19,76808.64,30.1,0.33081,0.00014,27.57462]
[1779213933340,34.19,76805.12,30.1,0.3303,0.00014,27.55369]
[1779213934362,34.19,76805.48,30.1,0.33035,0.00014,27.55544]
[1779213938734,34.19,76810.36,30.1,0.33102,0.00014,27.5797]
[1779213940530,34.18,76814.18,30.1,0.33155,0.00014,27.59867]
[1779213945236,34.18,76823.25,30.1,0.33281,0.00014,27.64331]
[1779213945255,34.18,76823.25,30.1,0.33281,0.00014,27.64331]
[1779213945629,34.18,76823.25,30.1,0.33281,0.00014,27.64331]
[1779213945722,34.18,76824.9,30.1,0.33304,0.00014,27.65139]
[1779213946284,34.18,76824.9,30.1,0.33304,0.00014,27.65139]
[1779213950234,34.18,76829.67,30.1,0.33372,0.00014,27.6754]
[1779213954726,34.19,76832.69,30.1,0.33415,0.00014,27.69065]
[1779213964667,34.19,76840.08,30.1,0.33521,0.00014,27.72769]
[1779213969704,34.19,76840.04,30.1,0.33521,0.00014,27.7278]
[1779213974738,34.2,76838.49,30.1,0.335,0.00014,27.72051]
[1779213975700,34.2,76838.49,30.1,0.335,0.00014,27.72051]
[1779213975745,34.2,76832.82,30.1,0.33421,0.00014,27.69274]
[1779213977949,34.2,76832.37,30.1,0.33415,0.00014,27.6904]
[1779213978094,34.2,76832.37,30.1,0.33415,0.00014,27.6904]
[1779213978696,34.2,76832.37,30.1,0.33415,0.00014,27.6904]
[1779213980642,34.19,76832.71,30.1,0.33419,0.00014,27.69192]
[1779213980772,34.19,76832.71,30.1,0.33419,0.00014,27.69192]
[1779213984203,34.19,76826.51,30.1,0.33332,0.00014,27.66119]
[1779213990853,34.19,76824.19,30.1,0.33299,0.00014,27.64948]
[1779213995887,34.19,76824.3,30.1,0.33298,0.00014,27.64669]
[1779214001238,34.19,76824.37,30.1,0.33299,0.00014,27.64701]
[1779214001916,34.19,76824.37,30.1,0.33299,0.00014,27.64691]
[1779214006971,34.19,76833.1,30.1,0.3342,0.00014,27.68982]
[1779214012007,34.19,76831.26,30.1,0.33394,0.00014,27.68052]
[1779214017042,34.19,76832.5,30.1,0.3341,0.00014,27.6864]
[1779214019068,34.19,76832.99,30.1,0.33417,0.00014,27.68877]
[1779214020157,34.19,76831.7,30.1,0.33399,0.00014,27.68232]
[1779214023835,34.18,76826.54,30.1,0.33326,0.00014,27.65673]
[1779214023889,34.18,76826.54,30.1,0.33326,0.00014,27.65673]
[1779214027001,34.18,76838.47,30.1,0.33493,0.00014,27.71534]
[1779214029065,34.18,76839.31,30.1,0.33504,0.00014,27.71932]
[1779214035168,34.18,76844.27,30.1,0.33572,0.00014,27.74298]
[1779214040885,34.18,76840.81,30.1,0.33522,0.00014,27.72569]
[1779214042529,34.18,76840.81,30.1,0.33522,0.00014,27.72561]
[1779214043152,34.18,76840.7,30.1,0.3352,0.00014,27.72492]
[1779214049266,34.17,76840.83,30.1,0.3352,0.00014,27.72502]
[1779214050727,34.17,76840.83,30.1,0.3352,0.00014,27.72502]
[1779214052209,34.17,76840.0,30.1,0.33506,0.00014,27.71759]
[1779214052329,34.17,76840.0,30.1,0.33506,0.00014,27.71759]
[1779214058328,34.17,76843.34,30.1,0.33551,0.00014,27.73337]
[1779214065378,34.16,76844.89,30.1,0.33571,0.00014,27.74037]
[1779214070413,34.16,76845.13,30.1,0.33573,0.00014,27.7411]
[1779214075448,34.16,76848.26,30.1,0.33616,0.00014,27.75591]
[1779214076506,34.16,76848.26,30.1,0.33616,0.00014,27.75591]
[1779214076716,34.16,76848.26,30.1,0.33616,0.00014,27.75591]
[1779214076754,34.16,76848.26,30.1,0.33616,0.00014,27.75591]
[1779214076855,34.16,76847.65,30.1,0.33607,0.00014,27.75283]
[1779214076905,34.16,76847.65,30.1,0.33607,0.00014,27.75283]
[1779214082503,34.16,76856.85,30.1,0.33737,0.00014,27.79781]
[1779214087538,34.16,76857.67,30.1,0.33749,0.00014,27.80188]
[1779214092574,34.16,76857.48,30.1,0.33746,0.00014,27.80106]
[1779214097609,34.16,76862.38,30.1,0.33815,0.00014,27.82483]
[1779214102587,34.16,76862.6,30.1,0.33818,0.00014,27.8259]
[1779214102596,34.16,76862.6,30.1,0.33818,0.00014,27.8259]
[1779214107679,34.16,76869.11,30.1,0.3391,0.00014,27.85718]
[1779214111917,34.16,76868.74,30.1,0.33903,0.00014,27.85211]
[1779214117749,34.16,76869.54,30.1,0.33914,0.00014,27.85585]
[1779214120857,34.16,76869.95,30.1,0.33919,0.00014,27.85778]
[1779214130840,34.16,76869.88,30.1,0.33918,0.00014,27.85724]
[1779214132333,34.16,76870.16,30.1,0.33922,0.00014,27.85857]
[1779214132383,34.16,76870.16,30.1,0.33922,0.00014,27.85857]
[1779214137888,34.15,76879.85,30.1,0.34057,0.00014,27.90471]
[1779214142923,34.15,76880.32,30.1,0.34063,0.00014,27.90668]
[1779214148966,34.15,76879.61,30.1,0.34052,0.00014,27.90297]
[1779214151541,34.15,76879.97,30.1,0.34057,0.00014,27.90464]
[1779214152851,34.15,76880.5,30.1,0.34064,0.00014,27.90706]
[1779214153559,34.15,76880.46,30.1,0.34063,0.00014,27.90681]
[1779214154026,34.15,76879.41,30.1,0.34048,0.00014,27.90175]
[1779214155634,34.15,76874.62,30.1,0.33981,0.00014,27.87883]
[1779214158274,34.15,76875.16,30.1,0.33988,0.00014,27.88135]
[1779214159182,34.15,76875.2,30.1,0.33988,0.00014,27.88145]
[1779214164309,34.15,76862.12,30.1,0.33804,0.00014,27.81852]
[1779214170114,34.15,76863.74,30.1,0.33828,0.00014,27.82649]
[1779214175149,34.15,76864.06,30.1,0.33831,0.00014,27.8249]
[1779214176551,34.15,76864.06,30.1,0.33831,0.00014,27.8249]
[1779214183205,34.15,76865.15,30.1,0.33846,0.00014,27.83028]
[1779214188240,34.15,76867.54,30.1,0.3388,0.00014,27.84186]
[1779214192262,34.15,76865.52,30.1,0.33852,0.00014,27.83214]
[1779214195835,34.15,76864.89,30.1,0.33843,0.00014,27.82914]
[1779214197577,34.15,76862.55,30.1,0.3381,0.00014,27.81787]
[1779214198340,34.15,76857.76,30.1,0.33743,0.00014,27.7947]
[1779214201545,34.15,76855.08,30.1,0.33706,0.00014,27.78184]
[1779214207733,34.15,76854.62,30.1,0.337,0.00014,27.77988]
[1779214210243,34.16,76854.57,30.1,0.337,0.00014,27.77986]
[1779214210249,34.16,76854.57,30.1,0.337,0.00014,27.77986]
[1779214211249,34.16,76855.8,30.1,0.33718,0.00014,27.78589]
[1779214216437,34.16,76861.5,30.1,0.33798,0.00014,27.81371]
[1779214221472,34.16,76862.74,30.1,0.33816,0.00014,27.81982]
[1779214226507,34.16,76861.68,30.1,0.33802,0.00014,27.81479]
[1779214229201,34.16,76858.62,30.1,0.33759,0.00014,27.80004]
[1779214234563,34.16,76856.47,30.1,0.33728,0.00014,27.78665]
[1779214237851,34.16,76855.81,30.1,0.33719,0.00014,27.78354]
[1779214238048,34.16,76855.81,30.1,0.33719,0.00014,27.78354]
[1779214238308,34.16,76855.58,30.1,0.33716,0.00014,27.78247]
[1779214239214,34.16,76851.29,30.1,0.33655,0.00014,27.76167]
[1779214245640,34.16,76850.66,30.1,0.33648,0.00014,27.75907]
[1779214251682,34.17,76852.17,30.1,0.33671,0.00014,27.76684]
[1779214254604,34.17,76853.05,30.1,0.33683,0.00014,27.77125]
[1779214259738,34.17,76852.26,30.1,0.33673,0.00014,27.76778]
[1779214261720,34.17,76852.92,30.1,0.33683,0.00014,27.77106]
[1779214266231,34.17,76856.91,30.1,0.3374,0.00014,27.7907]
[1779214269309,34.17,76859.51,30.1,0.33777,0.00014,27.80342]
[1779214274954,34.17,76860.86,30.1,0.33796,0.00014,27.81011]
[1779214280891,34.18,76855.56,30.1,0.33723,0.00014,27.78474]
[1779214284908,34.18,76855.6,30.1,0.33724,0.00014,27.78503]
[1779214289954,34.18,76857.03,30.1,0.33745,0.00014,27.79228]
[1779214294648,34.18,76862.16,30.1,0.33816,0.00014,27.81403]
[1779214300024,34.18,76861.79,30.1,0.33811,0.00014,27.81234]
[1779214306065,34.18,76861.47,30.1,0.33807,0.00014,27.81092]
[1779214306444,34.18,76861.47,30.1,0.33807,0.00014,27.81092]
[1779214312108,34.18,76857.97,30.1,0.33758,0.00014,27.79419]
[1779214317143,34.18,76857.77,30.1,0.33756,0.00014,27.79339]
[1779214322178,34.19,76857.05,30.1,0.33746,0.00014,27.79009]
[1779214323663,34.19,76857.05,30.1,0.33746,0.00014,27.79009]
[1779214329227,34.19,76862.12,30.1,0.33818,0.00014,27.81476]
[1779214335269,34.19,76862.24,30.1,0.3382,0.00014,27.81543]
[1779214340304,34.19,76868.29,30.1,0.33905,0.00014,27.8446]
[1779214346365,34.19,76868.58,30.1,0.33909,0.00014,27.84595]
[1779214353396,34.19,76868.35,30.1,0.33904,0.00014,27.84152]
[1779214357235,34.19,76868.29,30.1,0.33903,0.00014,27.84118]
[1779214358446,34.19,76868.61,30.1,0.33907,0.00014,27.84272]
[1779214358711,34.19,76868.61,30.1,0.33907,0.00014,27.84272]
[1779214359128,34.19,76868.61,30.1,0.33907,0.00014,27.84272]
[1779214359227,34.19,76872.27,30.1,0.33959,0.00014,27.86026]
[1779214359447,34.19,76872.27,30.1,0.33959,0.00014,27.86026]
[1779214360108,34.19,76872.27,30.1,0.33959,0.00014,27.86026]
[1779214361431,34.19,76878.14,30.1,0.34041,0.00014,27.88826]
[1779214361467,34.19,76878.14,30.1,0.34041,0.00014,27.88826]
[1779214361500,34.19,76878.14,30.1,0.34041,0.00014,27.88826]
[1779214361514,34.19,76878.14,30.1,0.34041,0.00014,27.88826]
[1779214361811,34.19,76878.14,30.1,0.34041,0.00014,27.88826]
[1779214367502,34.18,76882.67,30.1,0.34104,0.00014,27.90941]
[1779214372537,34.18,76881.95,30.1,0.34093,0.00014,27.90565]
[1779214374239,34.18,76881.95,30.1,0.34093,0.00014,27.90565]
[1779214375331,34.18,76881.91,30.1,0.34092,0.00014,27.90533]
[1779214380415,34.18,76882.55,30.1,0.341,0.00014,27.90805]
[1779214388650,34.17,76881.24,30.1,0.34079,0.00014,27.90124]
[1779214393685,34.17,76883.01,30.1,0.34103,0.00014,27.90935]
[1779214398720,34.17,76883.1,30.1,0.34103,0.00014,27.90944]
[1779214399810,34.17,76883.1,30.1,0.34103,0.00014,27.90944]
[1779214400491,34.17,76883.17,30.1,0.34104,0.00014,27.90971]
[1779214400565,34.17,76883.17,30.1,0.34104,0.00014,27.90971]
[1779214400610,34.17,76883.17,30.1,0.34104,0.00014,27.90971]
[1779214402145,34.17,76878.99,30.1,0.34045,0.00014,27.88971]
[1779214402590,34.17,76878.33,30.1,0.34035,0.00014,27.8865]
[1779214408789,34.17,76875.68,30.1,0.33997,0.00014,27.87354]
[1779214413825,34.16,76870.88,30.1,0.33927,0.00014,27.84715]
[1779214418859,34.16,76868.11,30.1,0.33888,0.00014,27.83382]
[1779214420328,34.16,76868.11,30.1,0.33888,0.00014,27.83382]
[1779214423763,34.16,76873.51,30.1,0.33964,0.00014,27.85973]
[1779214427571,34.16,76876.43,30.1,0.34005,0.00014,27.87358]
[1779214432958,34.16,76872.11,30.1,0.33944,0.00014,27.85274]
[1779214435820,34.16,76873.25,30.1,0.3396,0.00014,27.85817]
[1779214439829,34.16,76868.23,30.1,0.33889,0.00014,27.83399]
[1779214445202,34.16,76872.45,30.1,0.33948,0.00014,27.85422]
[1779214455119,34.16,76872.82,30.1,0.33953,0.00014,27.85578]
[1779214460154,34.16,76872.19,30.1,0.33943,0.00014,27.85267]
[1779214465192,34.16,76872.68,30.1,0.3395,0.00014,27.85494]
[1779214470228,34.16,76863.86,30.1,0.33826,0.00014,27.81244]
[1779214475263,34.16,76856.9,30.1,0.33726,0.00014,27.77564]
[1779214475975,34.16,76856.9,30.1,0.33726,0.00014,27.77564]
[1779214478278,34.16,76856.02,30.1,0.33714,0.00014,27.77147]
[1779214478330,34.16,76855.19,30.1,0.33703,0.00014,27.76749]
[1779214479296,34.16,76855.19,30.1,0.33703,0.00014,27.76749]
[1779214479325,34.16,76854.36,30.1,0.33691,0.00014,27.76351]
[1779214481320,34.16,76855.46,30.1,0.33707,0.00014,27.76891]
[1779214487348,34.16,76860.61,30.1,0.3378,0.00014,27.79415]
[1779214491002,34.16,76859.69,30.1,0.33768,0.00014,27.78976]
[1779214496411,34.16,76858.28,30.1,0.33749,0.00014,27.7832]
[1779214501448,34.17,76854.84,30.1,0.33701,0.00014,27.76672]
[1779214506483,34.17,76857.43,30.1,0.33738,0.00014,27.77958]
[1779214511518,34.17,76858.02,30.1,0.33747,0.00014,27.78266]
[1779214513062,34.17,76858.02,30.1,0.33747,0.00014,27.78266]
[1779214519229,34.17,76857.18,30.1,0.33736,0.00014,27.77882]
[1779214519739,34.17,76857.16,30.1,0.33736,0.00014,27.77881]
[1779214526623,34.17,76855.95,30.1,0.3372,0.00014,27.77329]
[1779214528341,34.17,76855.95,30.1,0.3372,0.00014,27.77329]
[1779214528378,34.17,76855.63,30.1,0.33716,0.00014,27.77178]
[1779214529329,34.17,76855.63,30.1,0.33716,0.00014,27.77178]
[1779214533216,34.17,76852.5,30.1,0.33671,0.00014,27.75351]
[1779214534432,34.18,76847.81,30.1,0.33605,0.00014,27.73085]
[1779214537200,34.18,76843.75,30.1,0.33549,0.00014,27.71119]
[1779214537215,34.18,76841.38,30.1,0.33516,0.00014,27.69968]
[1779214539677,34.18,76841.88,30.1,0.33523,0.00014,27.70214]
[1779214544045,34.18,76840.25,30.1,0.335,0.00014,27.6942]
[1779214544342,34.18,76840.25,30.1,0.335,0.00014,27.6942]
[1779214546094,34.18,76841.71,30.1,0.33521,0.00014,27.70138]
[1779214546113,34.18,76841.71,30.1,0.33521,0.00014,27.70138]
[1779214551808,34.18,76840.98,30.1,0.33511,0.00014,27.69785]
[1779214556843,34.18,76839.41,30.1,0.33489,0.00014,27.69022]
[1779214561975,34.18,76839.83,30.1,0.33495,0.00014,27.69233]
[1779214567920,34.18,76833.85,30.1,0.33412,0.00014,27.66307]
[1779214571874,34.18,76833.76,30.1,0.33411,0.00014,27.66274]
[1779214574106,34.18,76834.56,30.1,0.33422,0.00014,27.66675]
[1779214575527,34.18,76834.64,30.1,0.33423,0.00014,27.66721]
[1779214575603,34.18,76834.64,30.1,0.33423,0.00014,27.66721]
[1779214575931,34.18,76834.64,30.1,0.33423,0.00014,27.66721]
[1779214575976,34.18,76825.57,30.1,0.33297,0.00014,27.62248]
[1779214581018,34.18,76820.77,30.1,0.33231,0.00014,27.59908]
[1779214582467,34.18,76820.74,30.1,0.3323,0.00014,27.59902]
[1779214582907,34.18,76820.74,30.1,0.3323,0.00014,27.59902]
[1779214584118,34.19,76825.56,30.1,0.33298,0.00014,27.62299]
[1779214584625,34.19,76829.62,30.1,0.33355,0.00014,27.64312]
[1779214590081,34.19,76828.93,30.1,0.33346,0.00014,27.63998]
[1779214591910,34.19,76830.38,30.1,0.33365,0.00014,27.64396]
[1779214591926,34.19,76830.38,30.1,0.33365,0.00014,27.64396]
[1779214592342,34.19,76830.38,30.1,0.33365,0.00014,27.64396]
[1779214598137,34.19,76838.17,30.1,0.33474,0.00014,27.68228]
[1779214603172,34.19,76843.3,30.1,0.33546,0.00014,27.70733]
[1779214603991,34.19,76843.3,30.1,0.33546,0.00014,27.70733]
[1779214605412,34.19,76844.0,30.1,0.33556,0.00014,27.71072]
[1779214606434,34.19,76846.03,30.1,0.33584,0.00014,27.72067]
[1779214613243,34.19,76845.07,30.1,0.33572,0.00014,27.7164]
[1779214618280,34.19,76844.94,30.1,0.33571,0.00014,27.71608]
[1779214620185,34.19,76842.56,30.1,0.33538,0.00014,27.7045]
[1779214620294,34.19,76841.55,30.1,0.33524,0.00014,27.69963]
[1779214622880,34.19,76833.69,30.1,0.33414,0.00014,27.66103]
[1779214623328,34.19,76833.69,30.1,0.33414,0.00014,27.66103]
[1779214624094,34.19,76832.83,30.1,0.33402,0.00014,27.6568]
[1779214624328,34.19,76832.83,30.1,0.33402,0.00014,27.6568]
[1779214626020,34.19,76834.74,30.1,0.33429,0.00014,27.66622]
[1779214626728,34.19,76835.65,30.1,0.33441,0.00014,27.6707]
[1779214629455,34.19,76831.97,30.1,0.3339,0.00014,27.6526]
[1779214629684,34.19,76832.68,30.1,0.334,0.00014,27.65611]
[1779214632231,34.19,76834.46,30.1,0.33425,0.00014,27.66489]
[1779214637415,34.19,76834.25,30.1,0.33422,0.00014,27.66388]
[1779214641477,34.19,76840.54,30.1,0.3351,0.00014,27.69475]
[1779214645454,34.19,76848.12,30.1,0.33616,0.00014,27.73168]
[1779214645471,34.19,76849.61,30.1,0.33637,0.00014,27.73889]
[1779214645933,34.19,76849.61,30.1,0.33637,0.00014,27.73889]
[1779214646923,34.19,76849.45,30.1,0.33635,0.00014,27.73815]
[1779214648264,34.19,76849.45,30.1,0.33635,0.00014,27.7382]
[1779214653536,34.19,76851.25,30.1,0.33659,0.00014,27.74391]
[1779214654573,34.19,76851.38,30.1,0.33661,0.00014,27.74457]
[1779214660576,34.2,76849.83,30.1,0.3364,0.00014,27.73727]
[1779214662279,34.2,76849.83,30.1,0.3364,0.00014,27.73727]
[1779214663656,34.2,76849.46,30.1,0.33635,0.00014,27.73554]
[1779214667313,34.2,76853.59,30.1,0.33693,0.00014,27.75573]
[1779214670088,34.2,76858.33,30.1,0.3376,0.00014,27.77878]
[1779214670301,34.2,76858.33,30.1,0.3376,0.00014,27.77878]
[1779214675846,34.2,76866.64,30.1,0.33877,0.00014,27.81881]
[1779214682344,34.2,76866.27,30.1,0.33871,0.00014,27.81683]
[1779214683134,34.19,76866.8,30.1,0.33878,0.00014,27.81931]
[1779214683580,34.19,76866.64,30.1,0.33876,0.00014,27.81851]
[1779214687649,34.19,76870.41,30.1,0.33928,0.00014,27.83647]
[1779214687768,34.19,76870.41,30.1,0.33928,0.00014,27.83647]
[1779214691847,34.19,76870.77,30.1,0.33933,0.00014,27.83801]
[1779214692241,34.19,76870.77,30.1,0.33933,0.00014,27.83801]
[1779214692340,34.19,76870.77,30.1,0.33933,0.00014,27.83801]
[1779214692434,34.19,76870.77,30.1,0.33933,0.00014,27.83801]
[1779214696928,34.19,76872.77,30.1,0.3396,0.00014,27.84734]
[1779214703037,34.19,76873.21,30.1,0.33965,0.00014,27.8491]
[1779214703254,34.19,76873.21,30.1,0.33965,0.00014,27.8491]
[1779214703280,34.19,76873.21,30.1,0.33965,0.00014,27.8491]
[1779214706455,34.19,76867.68,30.1,0.33887,0.00014,27.8224]
[1779214706867,34.19,76867.47,30.1,0.33884,0.00014,27.82135]
[1779214707966,34.19,76866.07,30.1,0.33864,0.00014,27.81458]
[1779214709226,34.19,76861.57,30.1,0.33801,0.00014,27.79284]
[1779214713448,34.19,76858.25,30.1,0.33752,0.00014,27.77361]
[1779214714960,34.19,76858.21,30.1,0.33752,0.00014,27.77342]
[1779214720998,34.19,76857.17,30.1,0.33737,0.00014,27.76844]
[1779214723690,34.19,76856.83,30.1,0.33733,0.00014,27.76681]
[1779214725123,34.19,76856.62,30.1,0.3373,0.00014,27.7658]
[1779214731068,34.19,76857.81,30.1,0.33747,0.00014,27.77164]
[1779214736103,34.19,76857.19,30.1,0.33738,0.00014,27.76869]
[1779214741138,34.19,76857.66,30.1,0.33745,0.00014,27.77102]
[1779214746173,34.19,76861.52,30.1,0.33799,0.00014,27.78974]
[1779214751208,34.19,76863.28,30.1,0.33824,0.00014,27.79821]
[1779214752219,34.19,76863.28,30.1,0.33824,0.00014,27.79821]
[1779214756794,34.19,76867.39,30.1,0.33882,0.00014,27.8179]
[1779214757062,34.19,76867.39,30.1,0.33882,0.00014,27.8179]
[1779214757081,34.19,76867.39,30.1,0.33882,0.00014,27.8179]
[1779214757091,34.19,76867.39,30.1,0.33882,0.00014,27.8179]
[1779214757105,34.19,76867.39,30.1,0.33882,0.00014,27.8179]
[1779214757234,34.19,76867.39,30.1,0.33882,0.00014,27.8179]
[1779214758298,34.19,76868.44,30.1,0.33896,0.00014,27.82292]
[1779214758913,34.19,76872.07,30.1,0.33947,0.00014,27.84032]
[1779214760052,34.19,76877.62,30.1,0.34025,0.00014,27.86684]
[1779214761082,34.19,76878.98,30.1,0.34044,0.00014,27.87327]
[1779214762946,34.19,76879.65,30.1,0.34053,0.00014,27.87633]
[1779214768328,34.18,76879.57,30.1,0.34051,0.00014,27.87552]
[1779214769015,34.18,76879.57,30.1,0.34051,0.00014,27.87552]
[1779214769065,34.18,76879.57,30.1,0.34051,0.00014,27.87552]
[1779214774369,34.18,76878.92,30.1,0.34039,0.00014,27.86881]
[1779214779405,34.18,76879.14,30.1,0.34041,0.00014,27.86954]
[1779214780128,34.18,76879.14,30.1,0.34041,0.00014,27.86954]
[1779214780134,34.18,76879.14,30.1,0.34041,0.00014,27.86954]
[1779214780541,34.18,76879.14,30.1,0.34041,0.00014,27.86954]
[1779214780546,34.18,76879.14,30.1,0.34041,0.00014,27.86954]
[1779214780745,34.18,76880.62,30.1,0.34062,0.00014,27.87654]
[1779214780968,34.18,76880.62,30.1,0.34062,0.00014,27.87654]
[1779214780992,34.18,76880.62,30.1,0.34062,0.00014,27.87654]
[1779214783254,34.18,76885.43,30.1,0.34129,0.00014,27.89929]
[1779214783507,34.18,76885.43,30.1,0.34129,0.00014,27.89929]
[1779214783700,34.18,76885.22,30.1,0.34126,0.00014,27.89821]
[1779214785688,34.18,76885.31,30.1,0.34127,0.00014,27.89855]
[1779214786067,34.18,76885.31,30.1,0.34127,0.00014,27.89855]
[1779214791824,34.17,76884.25,30.1,0.3411,0.00014,27.89299]
[1779214792496,34.17,76884.69,30.1,0.34116,0.00014,27.89491]
[1779214792770,34.17,76884.69,30.1,0.34116,0.00014,27.89491]
[1779214793503,34.17,76884.35,30.1,0.34111,0.00014,27.89341]
[1779214798538,34.17,76885.67,30.1,0.34129,0.00014,27.89925]
[1779214803573,34.17,76887.74,30.1,0.34156,0.00014,27.90864]
[1779214807087,34.16,76887.64,30.1,0.34154,0.00014,27.90788]
[1779214807601,34.16,76887.19,30.1,0.34147,0.00014,27.90565]
[1779214809665,34.16,76885.69,30.1,0.34127,0.00014,27.89875]
[1779214810623,34.16,76884.98,30.1,0.34117,0.00014,27.89528]
[1779214814687,34.16,76887.05,30.1,0.34145,0.00014,27.90486]
[1779214814789,34.16,76887.05,30.1,0.34145,0.00014,27.90486]
[1779214815739,34.16,76886.17,30.1,0.34132,0.00014,27.90059]
[1779214821700,34.16,76882.41,30.1,0.34078,0.00014,27.88218]
[1779214826735,34.16,76882.54,30.1,0.34078,0.00014,27.88247]
[1779214829953,34.16,76882.36,30.1,0.34075,0.00014,27.88147]
[1779214831148,34.15,76881.53,30.1,0.34063,0.00014,27.87738]
[1779214831309,34.15,76881.53,30.1,0.34063,0.00014,27.87738]
[1779214832284,34.15,76877.75,30.1,0.34008,0.00014,27.85605]
[1779214833327,34.15,76872.66,30.1,0.33936,0.00014,27.8316]
[1779214838819,34.15,76866.47,30.1,0.33849,0.00014,27.80178]
[1779214844465,34.15,76869.81,30.1,0.33896,0.00014,27.81785]
[1779214844488,34.15,76869.81,30.1,0.33896,0.00014,27.81785]
[1779214846493,34.15,76872.35,30.1,0.33931,0.00014,27.83003]
[1779214847934,34.15,76877.48,30.1,0.34004,0.00014,27.85459]
[1779214850884,34.15,76877.61,30.1,0.34005,0.00014,27.8551]
[1779214855937,34.15,76875.76,30.1,0.33978,0.00014,27.84602]
[1779214860972,34.15,76876.71,30.1,0.33991,0.00014,27.85037]
[1779214864620,34.15,76876.22,30.1,0.33984,0.00014,27.84795]
[1779214870173,34.15,76876.9,30.1,0.33993,0.00014,27.851]
[1779214872628,34.15,76877.68,30.1,0.34004,0.00014,27.85467]
[1779214877666,34.15,76875.61,30.1,0.33974,0.00014,27.84459]
[1779214878271,34.15,76874.67,30.1,0.33961,0.00014,27.84005]
[1779214878414,34.15,76874.67,30.1,0.33961,0.00014,27.84005]
[1779214878422,34.15,76874.67,30.1,0.33961,0.00014,27.84005]
[1779214882124,34.15,76860.4,30.1,0.33759,0.00014,27.77123]
[1779214887160,34.15,76861.97,30.1,0.33782,0.00014,27.77898]
[1779214892195,34.15,76862.24,30.1,0.33785,0.00014,27.77719]
[1779214893842,34.15,76862.24,30.1,0.33785,0.00014,27.77719]
[1779214893898,34.15,76862.24,30.1,0.33785,0.00014,27.77719]
[1779214895231,34.15,76855.76,30.1,0.33694,0.00014,27.74581]
[1779214901257,34.15,76857.02,30.1,0.33712,0.00014,27.75225]
[1779214906305,34.15,76860.18,30.1,0.33757,0.00014,27.76777]
[1779214907193,34.15,76860.18,30.1,0.33757,0.00014,27.76777]
[1779214911347,34.15,76869.25,30.1,0.33885,0.00014,27.81162]
[1779214917382,34.15,76873.21,30.1,0.33941,0.00014,27.83061]
[1779214922417,34.15,76867.56,30.1,0.33861,0.00014,27.80334]
[1779214927463,34.15,76867.44,30.1,0.33859,0.00014,27.80278]
[1779214933494,34.15,76870.85,30.1,0.33908,0.00014,27.81923]
[1779214937170,34.15,76868.97,30.1,0.33881,0.00014,27.81016]
[1779214938616,34.15,76862.93,30.1,0.33796,0.00014,27.781]
[1779214946585,34.15,76859.43,30.1,0.33747,0.00014,27.76434]
[1779214951346,34.15,76858.47,30.1,0.33734,0.00014,27.75984]
[1779214956654,34.15,76856.86,30.1,0.33711,0.00014,27.74907]
[1779214958612,34.16,76857.04,30.1,0.33714,0.00014,27.74999]
[1779214958816,34.16,76857.04,30.1,0.33714,0.00014,27.74999]
[1779214958995,34.16,76857.53,30.1,0.33721,0.00014,27.75242]
[1779214959169,34.16,76857.53,30.1,0.33721,0.00014,27.75242]
[1779214959204,34.16,76857.53,30.1,0.33721,0.00014,27.75242]
[1779214959247,34.16,76857.53,30.1,0.33721,0.00014,27.75242]
[1779214959324,34.16,76857.53,30.1,0.33721,0.00014,27.75242]
[1779214959428,34.16,76857.53,30.1,0.33721,0.00014,27.75242]
[1779214959460,34.16,76857.53,30.1,0.33721,0.00014,27.75242]
[1779214959495,34.16,76857.53,30.1,0.33721,0.00014,27.75242]
[1779214959511,34.16,76857.53,30.1,0.33721,0.00014,27.75242]
[1779214959588,34.16,76857.53,30.1,0.33721,0.00014,27.75242]
[1779214959707,34.16,76815.97,30.1,0.33138,0.00014,27.54789]
[1779214959831,34.16,76815.97,30.1,0.33138,0.00014,27.54789]
[1779214959957,34.16,76815.97,30.1,0.33138,0.00014,27.54789]
[1779214960387,34.16,76815.97,30.1,0.33138,0.00014,27.54789]
[1779214960460,34.16,76815.97,30.1,0.33138,0.00014,27.54789]
[1779214960494,34.16,76815.97,30.1,0.33138,0.00014,27.54789]
[1779214960701,34.16,76787.42,30.1,0.3274,0.00014,27.40424]
[1779214960832,34.16,76787.42,30.1,0.3274,0.00014,27.40424]
[1779214961118,34.16,76787.42,30.1,0.3274,0.00014,27.40424]
[1779214961185,34.16,76787.42,30.1,0.3274,0.00014,27.40424]
[1779214961649,34.16,76787.42,30.1,0.3274,0.00014,27.40424]
[1779214961735,34.16,76787.42,30.1,0.3274,0.00014,27.40424]
[1779214961704,34.16,76768.09,30.1,0.32471,0.00014,27.30551]
[1779214961850,34.16,76768.09,30.1,0.32471,0.00014,27.30551]
[1779214962068,34.16,76768.09,30.1,0.32471,0.00014,27.30551]
[1779214962420,34.16,76768.09,30.1,0.32471,0.00014,27.30551]
[1779214962477,34.16,76768.09,30.1,0.32471,0.00014,27.30551]
[1779214962591,34.16,76768.09,30.1,0.32471,0.00014,27.30551]
[1779214962765,34.16,76768.09,30.1,0.32471,0.00014,27.30551]
[1779214962844,34.16,76765.02,30.1,0.32429,0.00014,27.28965]
[1779214963065,34.16,76765.02,30.1,0.32429,0.00014,27.28965]
[1779214963325,34.16,76765.02,30.1,0.32429,0.00014,27.28965]
[1779214963580,34.16,76765.02,30.1,0.32429,0.00014,27.28965]
[1779214963840,34.16,76765.25,30.1,0.32432,0.00014,27.29079]
[1779214964164,34.16,76765.25,30.1,0.32432,0.00014,27.29079]
[1779214964212,34.16,76765.25,30.1,0.32432,0.00014,27.29079]
[1779214964503,34.16,76765.25,30.1,0.32432,0.00014,27.29079]
[1779214964514,34.16,76765.25,30.1,0.32432,0.00014,27.29079]
[1779214964706,34.16,76765.25,30.1,0.32432,0.00014,27.29079]
[1779214964860,34.16,76765.06,30.1,0.32429,0.00014,27.28976]
[1779214964922,34.16,76765.06,30.1,0.32429,0.00014,27.28976]
[1779214965262,34.16,76765.06,30.1,0.32429,0.00014,27.28976]
[1779214965459,34.16,76765.06,30.1,0.32429,0.00014,27.28976]
[1779214966465,34.16,76767.59,30.1,0.32464,0.00014,27.30274]
[1779214968724,34.16,76770.54,30.1,0.32504,0.00014,27.3178]
[1779214968774,34.16,76770.54,30.1,0.32504,0.00014,27.3178]
[1779214969146,34.16,76768.97,30.1,0.32482,0.00014,27.30966]
[1779214969147,34.16,76768.97,30.1,0.32482,0.00014,27.30966]
[1779214972427,34.15,76770.11,30.1,0.32498,0.00014,27.31531]
[1779214972456,34.15,76770.11,30.1,0.32498,0.00014,27.31531]
[1779214972835,34.15,76778.38,30.1,0.32612,0.00014,27.35762]
[1779214972987,34.15,76778.38,30.1,0.32612,0.00014,27.35762]
[1779214973269,34.15,76778.38,30.1,0.32612,0.00014,27.35762]
[1779214973273,34.15,76778.38,30.1,0.32612,0.00014,27.35762]
[1779214973417,34.15,76778.38,30.1,0.32612,0.00014,27.35762]
[1779214973419,34.15,76778.38,30.1,0.32612,0.00014,27.35762]
[1779214973438,34.15,76778.38,30.1,0.32612,0.00014,27.35762]
[1779214973633,34.15,76778.38,30.1,0.32612,0.00014,27.35762]
[1779214973635,34.15,76778.38,30.1,0.32612,0.00014,27.35762]
[1779214975890,34.15,76792.22,30.1,0.32804,0.00014,27.42769]
[1779214976829,34.15,76795.7,30.1,0.32853,0.00014,27.44538]
[1779214978702,34.15,76790.41,30.1,0.32779,0.00014,27.41865]
[1779214979151,34.15,76790.41,30.1,0.32779,0.00014,27.41873]
[1779214979478,34.15,76789.37,30.1,0.32765,0.00014,27.41354]
[1779214980453,34.15,76789.37,30.1,0.32765,0.00014,27.41354]
[1779214980502,34.15,76789.37,30.1,0.32765,0.00014,27.41354]
[1779214980524,34.15,76789.37,30.1,0.32765,0.00014,27.41354]
[1779214980842,34.15,76778.12,30.1,0.32608,0.00014,27.35608]
[1779214982294,34.15,76778.12,30.1,0.32608,0.00014,27.35608]
[1779214982323,34.15,76778.12,30.1,0.32608,0.00014,27.35608]
[1779214983214,34.15,76774.34,30.1,0.32555,0.00014,27.33652]
[1779214983361,34.15,76774.34,30.1,0.32555,0.00014,27.33652]
[1779214986904,34.15,76767.19,30.1,0.32455,0.00014,27.29959]
[1779214990200,34.15,76774.43,30.1,0.32555,0.00014,27.33657]
[1779214991223,34.15,76770.89,30.1,0.32505,0.00014,27.31824]
[1779214994153,34.15,76762.51,30.1,0.32389,0.00014,27.27496]
[1779214996497,34.15,76759.21,30.1,0.32343,0.00014,27.2578]
[1779215001612,34.15,76754.01,30.1,0.3227,0.00014,27.23074]
[1779215007750,34.15,76757.56,30.1,0.32319,0.00014,27.24905]
[1779215008190,34.15,76754.3,30.1,0.32274,0.00014,27.23211]
[1779215009260,34.15,76753.53,30.1,0.32263,0.00014,27.22811]
[1779215010262,34.15,76751.83,30.1,0.3224,0.00014,27.21927]
[1779215010708,34.15,76751.83,30.1,0.3224,0.00014,27.21927]
[1779215010735,34.15,76751.83,30.1,0.3224,0.00014,27.21927]
[1779215011160,34.15,76751.38,30.1,0.32234,0.00014,27.21694]
[1779215012086,34.15,76750.12,30.1,0.32214,0.00014,27.20714]
[1779215013831,34.15,76746.42,30.1,0.32163,0.00014,27.18789]
[1779215015236,34.15,76743.4,30.1,0.32122,0.00014,27.17216]
[1779215020264,34.15,76744.89,30.1,0.32143,0.00014,27.18021]
[1779215020333,34.15,76744.89,30.1,0.32143,0.00014,27.18021]
[1779215020339,34.15,76744.89,30.1,0.32143,0.00014,27.18021]
[1779215020514,34.15,76744.89,30.1,0.32143,0.00014,27.18021]
[1779215020761,34.15,76744.89,30.1,0.32143,0.00014,27.18021]
[1779215020775,34.15,76735.31,30.1,0.32011,0.00014,27.13011]
[1779215021274,34.15,76735.31,30.1,0.32011,0.00014,27.13011]
[1779215021289,34.15,76735.31,30.1,0.32011,0.00014,27.13011]
[1779215021462,34.15,76735.31,30.1,0.32011,0.00014,27.13011]
[1779215027178,34.15,76739.35,30.1,0.32068,0.00014,27.15182]
[1779215031947,34.15,76742.43,30.1,0.32111,0.00014,27.16815]
[1779215035065,34.15,76745.86,30.1,0.32159,0.00014,27.18617]
[1779215038013,34.15,76747.53,30.1,0.32182,0.00014,27.19495]
[1779215038065,34.15,76747.53,30.1,0.32182,0.00014,27.19495]
[1779215043290,34.15,76751.28,30.1,0.32234,0.00014,27.21448]
[1779215044297,34.15,76751.28,30.1,0.32234,0.00014,27.21448]
[1779215045666,34.15,76751.88,30.1,0.32242,0.00014,27.2176]
[1779215046383,34.15,76753.2,30.1,0.32261,0.00014,27.22445]
[1779215046470,34.15,76753.2,30.1,0.32261,0.00014,27.22445]
[1779215047259,34.15,76755.09,30.1,0.32287,0.00014,27.23425]
[1779215047355,34.15,76755.09,30.1,0.32287,0.00014,27.23425]
[1779215049831,34.15,76755.46,30.1,0.32292,0.00014,27.23613]
[1779215051007,34.15,76756.46,30.1,0.32306,0.00014,27.24127]
[1779215053478,34.15,76755.14,30.1,0.32287,0.00014,27.23438]
[1779215056594,34.15,76752.52,30.1,0.32251,0.00014,27.22071]
[1779215056817,34.15,76752.52,30.1,0.32251,0.00014,27.22071]
[1779215058910,34.15,76749.18,30.1,0.32204,0.00014,27.20333]
[1779215062005,34.15,76751.12,30.1,0.32231,0.00014,27.21344]
[1779215062766,34.15,76751.12,30.1,0.32231,0.00014,27.21344]
[1779215065828,34.15,76754.8,30.1,0.32282,0.00014,27.23252]
[1779215075513,34.15,76754.4,30.1,0.32274,0.00014,27.22689]
[1779215076080,34.15,76754.4,30.1,0.32274,0.00014,27.22689]
[1779215076835,34.15,76754.4,30.1,0.32274,0.00014,27.22689]
[1779215077925,34.15,76749.46,30.1,0.32206,0.00014,27.2012]
[1779215080011,34.15,76746.81,30.1,0.32169,0.00014,27.18743]
[1779215080323,34.15,76746.81,30.1,0.32169,0.00014,27.18743]
[1779215081586,34.15,76744.05,30.1,0.32131,0.00014,27.17304]
[1779215087597,34.15,76741.54,30.1,0.32097,0.00014,27.16022]
[1779215088099,34.15,76741.54,30.1,0.32097,0.00014,27.16022]
[1779215092054,34.15,76740.28,30.1,0.3208,0.00014,27.15381]
[1779215094058,34.15,76741.67,30.1,0.321,0.00014,27.16119]
[1779215094376,34.15,76741.67,30.1,0.321,0.00014,27.16119]
[1779215094443,34.15,76741.67,30.1,0.321,0.00014,27.16119]
[1779215096804,34.15,76752.25,30.1,0.32246,0.00014,27.21639]
[1779215097223,34.15,76751.83,30.1,0.3224,0.00014,27.2142]
[1779215098498,34.15,76751.13,30.1,0.32231,0.00014,27.21056]
[1779215098531,34.15,76751.13,30.1,0.32231,0.00014,27.21056]
[1779215099063,34.15,76753.56,30.1,0.32264,0.00014,27.22319]
[1779215099855,34.15,76753.56,30.1,0.32264,0.00014,27.22319]
[1779215103720,34.15,76761.39,30.1,0.32373,0.00014,27.26365]
[1779215105876,34.15,76757.64,30.1,0.3232,0.00014,27.24418]
[1779215109091,34.15,76752.3,30.1,0.32246,0.00014,27.21642]
[1779215109849,34.15,76752.3,30.1,0.32246,0.00014,27.21642]
[1779215110426,34.15,76752.41,30.1,0.32248,0.00014,27.21699]
[1779215110519,34.15,76752.41,30.1,0.32248,0.00014,27.21699]
[1779215110657,34.15,76752.41,30.1,0.32248,0.00014,27.21699]
[1779215110672,34.15,76752.41,30.1,0.32248,0.00014,27.21699]
[1779215115795,34.15,76746.26,30.1,0.32163,0.00014,27.18503]
[1779215121837,34.15,76746.62,30.1,0.32168,0.00014,27.18709]
[1779215123016,34.15,76746.51,30.1,0.32167,0.00014,27.18654]
[1779215123539,34.15,76746.51,30.1,0.32167,0.00014,27.18654]
[1779215125130,34.15,76746.53,30.1,0.32167,0.00014,27.18669]
[1779215127958,34.15,76750.89,30.1,0.32228,0.00014,27.20942]
[1779215132535,34.15,76750.32,30.1,0.32218,0.00014,27.20326]
[1779215134061,34.15,76750.38,30.1,0.32219,0.00014,27.20358]
[1779215140026,34.15,76753.82,30.1,0.32267,0.00014,27.22145]
[1779215143702,34.15,76751.68,30.1,0.32237,0.00014,27.21031]
[1779215143836,34.15,76751.68,30.1,0.32237,0.00014,27.21031]
[1779215143916,34.15,76751.68,30.1,0.32237,0.00014,27.21031]
[1779215149598,34.15,76763.2,30.1,0.32396,0.00014,27.2698]
[1779215155070,34.15,76772.17,30.1,0.32519,0.00014,27.31545]
[1779215159573,34.15,76772.83,30.1,0.32528,0.00014,27.31856]
[1779215160513,34.15,76773.17,30.1,0.32532,0.00014,27.32011]
[1779215160694,34.15,76773.17,30.1,0.32532,0.00014,27.32011]
[1779215160736,34.15,76773.17,30.1,0.32532,0.00014,27.32011]
[1779215161731,34.15,76773.76,30.1,0.3254,0.00014,27.32303]
[1779215161809,34.15,76779.49,30.1,0.32619,0.00014,27.35225]
[1779215162308,34.15,76779.49,30.1,0.32619,0.00014,27.35225]
[1779215163016,34.15,76779.49,30.1,0.32619,0.00014,27.35225]
[1779215162371,34.15,76779.5,30.1,0.32619,0.00014,27.35242]
[1779215164009,34.15,76779.5,30.1,0.32619,0.00014,27.35242]
[1779215164669,34.15,76779.36,30.1,0.32617,0.00014,27.35171]
[1779215165136,34.15,76775.42,30.1,0.32563,0.00014,27.33155]
[1779215167823,34.15,76773.06,30.1,0.3253,0.00014,27.31934]
[1779215168740,34.14,76773.01,30.1,0.32528,0.00014,27.31889]
[1779215173467,34.14,76775.13,30.1,0.32557,0.00014,27.32938]
[1779215173974,34.14,76775.13,30.1,0.32557,0.00014,27.32938]
[1779215180036,34.14,76774.01,30.1,0.32539,0.00014,27.32303]
[1779215189579,34.13,76776.15,30.1,0.32566,0.00014,27.33293]
[1779215192497,34.13,76783.49,30.1,0.32665,0.00014,27.36688]
[1779215193724,34.13,76783.92,30.1,0.32671,0.00014,27.36894]
[1779215193734,34.13,76783.92,30.1,0.32671,0.00014,27.36894]
[1779215193790,34.13,76786.73,30.1,0.3271,0.00014,27.38314]
[1779215199378,34.13,76790.52,30.1,0.32764,0.00014,27.40297]
[1779215204413,34.14,76791.59,30.1,0.3278,0.00014,27.40879]
[1779215205682,34.14,76791.59,30.1,0.3278,0.00014,27.40879]
[1779215211462,34.14,76792.03,30.1,0.32788,0.00014,27.41154]
[1779215216323,34.14,76787.31,30.1,0.32723,0.00014,27.38789]
[1779215220825,34.14,76788.07,30.1,0.32735,0.00014,27.39212]
[1779215220850,34.14,76788.07,30.1,0.32735,0.00014,27.39212]
[1779215220880,34.14,76788.07,30.1,0.32735,0.00014,27.39212]
[1779215220980,34.14,76788.07,30.1,0.32735,0.00014,27.39212]
[1779215221057,34.14,76788.07,30.1,0.32735,0.00014,27.39212]
[1779215220984,34.14,76787.77,30.1,0.32731,0.00014,27.39068]
[1779215222539,34.14,76778.02,30.1,0.32594,0.00014,27.34067]
[1779215227574,34.14,76779.09,30.1,0.32608,0.00014,27.34561]
[1779215231023,34.14,76776.63,30.1,0.32573,0.00014,27.33279]
[1779215231039,34.14,76776.63,30.1,0.32573,0.00014,27.33279]
[1779215231521,34.14,76775.06,30.1,0.32551,0.00014,27.32464]
[1779215231628,34.14,76775.06,30.1,0.32551,0.00014,27.32464]
[1779215231698,34.14,76775.06,30.1,0.32551,0.00014,27.32464]
[1779215231729,34.14,76775.06,30.1,0.32551,0.00014,27.32464]
[1779215231772,34.14,76775.06,30.1,0.32551,0.00014,27.32464]
[1779215231843,34.14,76775.06,30.1,0.32551,0.00014,27.32464]
[1779215231898,34.14,76775.06,30.1,0.32551,0.00014,27.32464]
[1779215232017,34.14,76775.06,30.1,0.32551,0.00014,27.32464]
[1779215232051,34.14,76757.19,30.1,0.32302,0.00014,27.2324]
[1779215233030,34.14,76757.19,30.1,0.32302,0.00014,27.2324]
[1779215233408,34.14,76758.25,30.1,0.32317,0.00014,27.23787]
[1779215233421,34.14,76758.25,30.1,0.32317,0.00014,27.23787]
[1779215234313,34.14,76757.61,30.1,0.32308,0.00014,27.23453]
[1779215234374,34.14,76757.61,30.1,0.32308,0.00014,27.23453]
[1779215239657,34.13,76756.34,30.1,0.3229,0.00014,27.22783]
[1779215243401,34.13,76753.85,30.1,0.32255,0.00014,27.21486]
[1779215248721,34.13,76754.75,30.1,0.32268,0.00014,27.21947]
[1779215250229,34.13,76754.33,30.1,0.32262,0.00014,27.21728]
[1779215252751,34.13,76750.97,30.1,0.32214,0.00014,27.19654]
[1779215252870,34.13,76750.97,30.1,0.32214,0.00014,27.19654]
[1779215253279,34.13,76749.67,30.1,0.32196,0.00014,27.18977]
[1779215253791,34.13,76749.67,30.1,0.32196,0.00014,27.18977]
[1779215254150,34.13,76746.11,30.1,0.32146,0.00014,27.17122]
[1779215259629,34.14,76738.79,30.1,0.32046,0.00014,27.1332]
[1779215264529,34.14,76734.75,30.1,0.31991,0.00014,27.11236]
[1779215264972,34.14,76734.75,30.1,0.31991,0.00014,27.11236]
[1779215270877,34.14,76734.4,30.1,0.31988,0.00014,27.11106]
[1779215274167,34.14,76735.68,30.1,0.32006,0.00014,27.11801]
[1779215279940,34.14,76734.72,30.1,0.31994,0.00014,27.11339]
[1779215280504,34.14,76734.72,30.1,0.31994,0.00014,27.11339]
[1779215281611,34.14,76730.75,30.1,0.31939,0.00014,27.09259]
[1779215281628,34.14,76730.75,30.1,0.31939,0.00014,27.09259]
[1779215284737,34.15,76722.69,30.1,0.31829,0.00014,27.05039]
[1779215285760,34.15,76719.62,30.1,0.31787,0.00014,27.03427]
[1779215287150,34.15,76715.11,30.1,0.31725,0.00014,27.01048]
[1779215286994,34.15,76724.11,30.1,0.3185,0.00014,27.05834]
[1779215289645,34.15,76723.2,30.1,0.31838,0.00014,27.05377]
[1779215290084,34.15,76723.2,30.1,0.31838,0.00014,27.05377]
[1779215291149,34.15,76722.41,30.1,0.31828,0.00014,27.04972]
[1779215293996,34.15,76718.86,30.1,0.3178,0.00014,27.03134]
[1779215296060,34.15,76719.11,30.1,0.31784,0.00014,27.03295]
[1779215297968,34.16,76718.7,30.1,0.31779,0.00014,27.03106]
[1779215299163,34.16,76718.05,30.1,0.31771,0.00014,27.02776]
[1779215300315,34.16,76720.38,30.1,0.31803,0.00014,27.04038]
[1779215306127,34.16,76719.24,30.1,0.3179,0.00014,27.03515]
[1779215307482,34.16,76714.46,30.1,0.31725,0.00014,27.00993]
[1779215308209,34.16,76712.32,30.1,0.31696,0.00014,26.99872]
[1779215314183,34.17,76712.53,30.1,0.31699,0.00014,26.99754]
[1779215318301,34.17,76716.64,30.1,0.31757,0.00014,27.01982]
[1779215319434,34.17,76721.09,30.1,0.31819,0.00014,27.04352]
[1779215322015,34.17,76724.16,30.1,0.31862,0.00014,27.05997]
[1779215322328,34.17,76725.17,30.1,0.31876,0.00014,27.0655]
[1779215322552,34.17,76725.17,30.1,0.31876,0.00014,27.0655]
[1779215322926,34.17,76725.17,30.1,0.31876,0.00014,27.0655]
[1779215323266,34.17,76729.15,30.1,0.31931,0.00014,27.08655]
[1779215329328,34.18,76734.17,30.1,0.32001,0.00014,27.1132]
[1779215331569,34.18,76731.56,30.1,0.31966,0.00014,27.09961]
[1779215333560,34.18,76730.58,30.1,0.31953,0.00014,27.0946]
[1779215335154,34.18,76728.79,30.1,0.31928,0.00014,27.08534]
[1779215339623,34.18,76729.76,30.1,0.31943,0.00014,27.09078]
[1779215341330,34.18,76729.0,30.1,0.31933,0.00014,27.08694]
[1779215341488,34.18,76729.0,30.1,0.31933,0.00014,27.08694]
[1779215343391,34.18,76734.55,30.1,0.3201,0.00014,27.11625]
[1779215344020,34.18,76734.55,30.1,0.3201,0.00014,27.11625]
[1779215349634,34.18,76742.23,30.1,0.32116,0.00014,27.15673]
[1779215351526,34.18,76742.09,30.1,0.32115,0.00014,27.15603]
[1779215357486,34.18,76742.06,30.1,0.32115,0.00014,27.15602]
[1779215361328,34.18,76741.12,30.1,0.32102,0.00014,27.1512]
[1779215362531,34.18,76738.74,30.1,0.32069,0.00014,27.13878]
[1779215364665,34.19,76738.61,30.1,0.32068,0.00014,27.13818]
[1779215370587,34.19,76738.56,30.1,0.32067,0.00014,27.13815]
[1779215375622,34.19,76738.45,30.1,0.32065,0.00014,27.13449]
[1779215377350,34.19,76738.17,30.1,0.32061,0.00014,27.13306]
[1779215377738,34.19,76738.17,30.1,0.32061,0.00014,27.13306]
[1779215378328,34.19,76734.42,30.1,0.32009,0.00014,27.11346]
[1779215379168,34.19,76734.42,30.1,0.32009,0.00014,27.11346]
[1779215379235,34.19,76734.42,30.1,0.32009,0.00014,27.11346]
[1779215379616,34.19,76734.6,30.1,0.32012,0.00014,27.11446]
[1779215384685,34.19,76734.94,30.1,0.32018,0.00014,27.1166]
[1779215388330,34.19,76734.72,30.1,0.32015,0.00014,27.11562]
[1779215388806,34.19,76734.72,30.1,0.32015,0.00014,27.11562]
[1779215389244,34.19,76734.72,30.1,0.32015,0.00014,27.11562]
[1779215389720,34.19,76722.04,30.1,0.31841,0.00014,27.04904]
[1779215390549,34.19,76722.04,30.1,0.31841,0.00014,27.04904]
[1779215390600,34.19,76722.04,30.1,0.31841,0.00014,27.04904]
[1779215390677,34.19,76722.04,30.1,0.31841,0.00014,27.04904]
[1779215390892,34.19,76722.04,30.1,0.31841,0.00014,27.04904]
[1779215390914,34.19,76722.04,30.1,0.31841,0.00014,27.04904]
[1779215391156,34.19,76722.04,30.1,0.31841,0.00014,27.04904]
[1779215391227,34.19,76713.0,30.1,0.31717,0.00014,27.00129]
[1779215393771,34.19,76704.93,30.1,0.31607,0.00014,26.95871]
[1779215398783,34.2,76714.33,30.1,0.31739,0.00014,27.00978]
[1779215403231,34.2,76716.14,30.1,0.31765,0.00014,27.0198]
[1779215403373,34.2,76710.63,30.1,0.3169,0.00014,26.99071]
[1779215403431,34.2,76710.63,30.1,0.3169,0.00014,26.99071]
[1779215403817,34.2,76701.27,30.1,0.31562,0.00014,26.94102]
[1779215404317,34.2,76701.27,30.1,0.31562,0.00014,26.94102]
[1779215405079,34.2,76701.27,30.1,0.31562,0.00014,26.94102]
[1779215405255,34.2,76701.27,30.1,0.31562,0.00014,26.94102]
[1779215405951,34.2,76700.26,30.1,0.31548,0.00014,26.9358]
[1779215407772,34.21,76697.13,30.1,0.31506,0.00014,26.91943]
[1779215409477,34.21,76692.89,30.1,0.31449,0.00014,26.8971]
[1779215410628,34.21,76693.48,30.1,0.31458,0.00014,26.90048]
[1779215413888,34.21,76704.12,30.1,0.31606,0.00014,26.95812]
[1779215418570,34.22,76699.8,30.1,0.31548,0.00014,26.93573]
[1779215423958,34.22,76696.15,30.1,0.31502,0.00014,26.91734]
[1779215428993,34.23,76699.26,30.1,0.31547,0.00014,26.93484]
[1779215431871,34.23,76698.81,30.1,0.31539,0.00014,26.92949]
[1779215435143,34.23,76698.29,30.1,0.31534,0.00014,26.92722]
[1779215435809,34.23,76698.25,30.1,0.31534,0.00014,26.92718]
[1779215437877,34.23,76690.94,30.1,0.31435,0.00014,26.88841]
[1779215439638,34.24,76690.71,30.1,0.31433,0.00014,26.88759]
[1779215439702,34.24,76690.71,30.1,0.31433,0.00014,26.88759]
[1779215440623,34.24,76691.91,30.1,0.3145,0.00014,26.89423]
[1779215440894,34.24,76691.91,30.1,0.3145,0.00014,26.89423]
[1779215441484,34.24,76693.33,30.1,0.31469,0.00014,26.90191]
[1779215442084,34.24,76696.38,30.1,0.31511,0.00014,26.91834]
[1779215447118,34.24,76695.71,30.1,0.31505,0.00014,26.91581]
[1779215452155,34.25,76693.4,30.1,0.31476,0.00014,26.90457]
[1779215456783,34.25,76692.46,30.1,0.31465,0.00014,26.90022]
[1779215456992,34.25,76692.46,30.1,0.31465,0.00014,26.90022]
[1779215458212,34.26,76690.54,30.1,0.3144,0.00014,26.8904]
[1779215458239,34.26,76689.08,30.1,0.31421,0.00014,26.88281]
[1779215460990,34.26,76687.39,30.1,0.31399,0.00014,26.87399]
[1779215461160,34.26,76687.39,30.1,0.31399,0.00014,26.87399]
[1779215461543,34.26,76685.36,30.1,0.31371,0.00014,26.86322]
[1779215467261,34.26,76683.09,30.1,0.31343,0.00014,26.85193]
[1779215468814,34.26,76683.03,30.1,0.31342,0.00014,26.85176]
[1779215468919,34.26,76683.03,30.1,0.31342,0.00014,26.85176]
[1779215473961,34.27,76690.77,30.1,0.3145,0.00014,26.89402]
[1779215474313,34.27,76695.21,30.1,0.31511,0.00014,26.91788]
[1779215479347,34.27,76697.72,30.1,0.31548,0.00014,26.93226]
[1779215484384,34.28,76698.34,30.1,0.31559,0.00014,26.93652]
[1779215489421,34.28,76693.84,30.1,0.315,0.00014,26.91352]
[1779215491773,34.28,76696.34,23.2,0.31535,0.00014,26.92708]
[1779215495463,34.29,76704.14,23.2,0.31643,0.00014,26.96615]
[1779215498292,34.29,76704.46,23.2,0.31647,0.00014,26.968]
[1779215499423,34.29,76710.1,23.2,0.31725,0.00014,26.99819]
[1779215503474,34.29,76724.2,23.2,0.3192,0.00014,27.07286]
[1779215507658,34.29,76724.98,23.2,0.31931,0.00014,27.07716]
[1779215510328,34.29,76729.22,23.2,0.3199,0.00014,27.09948]
[1779215514665,34.3,76733.0,23.2,0.32042,0.00014,27.11937]
[1779215515513,34.3,76733.83,23.2,0.32054,0.00014,27.12373]
[1779215520638,34.3,76738.15,23.2,0.32113,0.00014,27.14628]
[1779215524984,34.3,76740.81,23.2,0.3215,0.00014,27.1601]
[1779215525476,34.3,76740.9,23.2,0.32151,0.00014,27.16055]
[1779215525630,34.3,76740.9,23.2,0.32151,0.00014,27.16055]
[1779215525826,34.3,76740.9,23.2,0.32151,0.00014,27.16055]
[1779215526730,34.3,76745.66,23.2,0.32217,0.00014,27.18523]
[1779215529619,34.29,76750.8,23.2,0.32287,0.00014,27.21167]
[1779215531417,34.29,76750.7,23.2,0.32286,0.00014,27.21109]
[1779215533875,34.29,76753.82,23.2,0.32328,0.00014,27.22701]
[1779215539772,34.29,76753.45,23.2,0.32322,0.00014,27.2246]
[1779215544809,34.29,76754.95,23.2,0.32341,0.00014,27.23195]
[1779215545459,34.29,76754.95,23.2,0.32341,0.00014,27.23195]
[1779215546374,34.29,76754.95,23.2,0.32341,0.00014,27.23195]
[1779215547113,34.29,76748.01,23.2,0.32245,0.00014,27.19603]
[1779215548391,34.29,76745.51,23.2,0.32211,0.00014,27.18303]
[1779215554879,34.29,76751.32,23.2,0.32288,0.00014,27.20941]
[1779215558017,34.28,76753.65,23.2,0.3232,0.00014,27.22133]
[1779215558307,34.28,76753.65,23.2,0.3232,0.00014,27.22133]
[1779215558462,34.28,76753.65,23.2,0.3232,0.00014,27.22133]
[1779215562724,34.28,76765.77,23.2,0.32486,0.00014,27.28314]
[1779215562738,34.28,76765.77,23.2,0.32486,0.00014,27.28314]
[1779215566431,34.28,76760.02,23.2,0.32406,0.00014,27.25331]
[1779215569124,34.28,76762.34,23.2,0.32437,0.00014,27.26495]
[1779215569155,34.28,76762.34,23.2,0.32437,0.00014,27.26495]
[1779215569175,34.28,76762.34,23.2,0.32437,0.00014,27.26495]
[1779215570234,34.28,76762.46,23.2,0.32438,0.00014,27.26546]
[1779215570425,34.28,76762.46,23.2,0.32438,0.00014,27.26546]
[1779215570500,34.28,76768.53,23.2,0.32522,0.00014,27.29646]
[1779215570822,34.28,76768.53,23.2,0.32522,0.00014,27.29646]
[1779215570930,34.28,76768.53,23.2,0.32522,0.00014,27.29646]
[1779215571028,34.28,76768.53,23.2,0.32522,0.00014,27.29646]
[1779215571174,34.28,76768.53,23.2,0.32522,0.00014,27.29646]
[1779215571268,34.28,76778.73,23.2,0.32663,0.00014,27.34834]
[1779215571664,34.28,76778.73,23.2,0.32663,0.00014,27.34834]
[1779215571664,34.28,76778.73,23.2,0.32663,0.00014,27.34834]
[1779215577033,34.27,76775.5,23.2,0.32615,0.00014,27.33097]
[1779215577531,34.27,76775.5,23.2,0.32615,0.00014,27.33097]
[1779215578529,34.27,76772.92,23.2,0.32579,0.00014,27.31766]
[1779215578669,34.27,76772.92,23.2,0.32579,0.00014,27.31766]
[1779215579216,34.27,76772.92,23.2,0.32579,0.00014,27.31766]
[1779215579523,34.27,76771.61,23.2,0.32561,0.00014,27.31083]
[1779215580054,34.27,76761.67,23.2,0.32423,0.00014,27.25978]
[1779215581225,34.27,76761.67,23.2,0.32423,0.00014,27.25978]
[1779215582256,34.27,76758.68,23.2,0.32381,0.00014,27.24431]
[1779215588112,34.27,76746.63,23.2,0.32214,0.00014,27.1818]
[1779215593145,34.27,76745.68,23.2,0.322,0.00014,27.17674]
[1779215598182,34.27,76745.32,23.2,0.32195,0.00014,27.17475]
[1779215604223,34.26,76750.6,23.2,0.32267,0.00014,27.20186]
[1779215609259,34.26,76750.05,23.2,0.32259,0.00014,27.19875]
[1779215614294,34.26,76751.0,23.2,0.32269,0.00014,27.20019]
[1779215619331,34.26,76755.4,23.2,0.3233,0.00014,27.2227]
[1779215624366,34.26,76759.28,23.2,0.32382,0.00014,27.24237]
[1779215624904,34.26,76759.28,23.2,0.32382,0.00014,27.24237]
[1779215624954,34.26,76759.28,23.2,0.32382,0.00014,27.24237]
[1779215625324,34.26,76759.28,23.2,0.32382,0.00014,27.24237]
[1779215627415,34.26,76765.47,23.2,0.32468,0.00014,27.27401]
[1779215627754,34.26,76772.05,23.2,0.32558,0.00014,27.30759]
[1779215627947,34.26,76772.05,23.2,0.32558,0.00014,27.30759]
[1779215628257,34.26,76772.05,23.2,0.32558,0.00014,27.30759]
[1779215633428,34.25,76777.1,23.2,0.32626,0.00014,27.33249]
[1779215638463,34.25,76781.65,23.2,0.32687,0.00014,27.35487]
[1779215639726,34.25,76781.05,23.2,0.32678,0.00014,27.35165]
[1779215640515,34.25,76781.05,23.2,0.32678,0.00014,27.35165]
[1779215641282,34.25,76778.47,23.2,0.32642,0.00014,27.33836]
[1779215643357,34.24,76774.97,23.2,0.32592,0.00014,27.32021]
[1779215646394,34.24,76773.57,23.2,0.32572,0.00014,27.31265]
[1779215646968,34.24,76769.97,23.2,0.32521,0.00014,27.29411]
[1779215647931,34.24,76767.47,23.2,0.32486,0.00014,27.28118]
[1779215649700,34.24,76760.53,23.2,0.3239,0.00014,27.24532]
[1779215649891,34.24,76760.53,23.2,0.3239,0.00014,27.24532]
[1779215650751,34.24,76755.42,23.2,0.32319,0.00014,27.21889]
[1779215656590,34.24,76750.87,23.2,0.32255,0.00014,27.19514]
[1779215659658,34.24,76747.25,23.2,0.32205,0.00014,27.17632]
[1779215665653,34.24,76745.12,23.2,0.32175,0.00014,27.16515]
[1779215670688,34.24,76744.6,23.2,0.32168,0.00014,27.16241]
[1779215675723,34.24,76747.96,23.2,0.32213,0.00014,27.17657]
[1779215676736,34.24,76747.96,23.2,0.32213,0.00014,27.17657]
[1779215677980,34.24,76747.65,23.2,0.32208,0.00014,27.17492]
[1779215683779,34.23,76748.28,23.2,0.32216,0.00014,27.17805]
[1779215688814,34.23,76749.94,23.2,0.32239,0.00014,27.18652]
[1779215693849,34.23,76753.5,23.2,0.32288,0.00014,27.20473]
[1779215695250,34.23,76753.5,23.2,0.32288,0.00014,27.20473]
[1779215697946,34.23,76753.23,23.2,0.32283,0.00014,27.20319]
[1779215700898,34.23,76761.86,23.2,0.32402,0.00014,27.24751]
[1779215702197,34.23,76761.86,23.2,0.32402,0.00014,27.24751]
[1779215707948,34.23,76764.71,23.2,0.3244,0.00014,27.26156]
[1779215709645,34.23,76764.71,23.2,0.3244,0.00014,27.26156]
[1779215710137,34.23,76764.71,23.2,0.3244,0.00014,27.26156]
[1779215715593,34.22,76765.42,23.2,0.32448,0.00014,27.26467]
[1779215721541,34.22,76765.08,23.2,0.32442,0.00014,27.26247]
[1779215723558,34.22,76764.99,23.2,0.3244,0.00014,27.26175]
[1779215733136,34.21,76765.53,23.2,0.32443,0.00014,27.26034]
[1779215738171,34.21,76765.47,23.2,0.32441,0.00014,27.25963]
[1779215741908,34.21,76766.39,23.2,0.32453,0.00014,27.2641]
[1779215741965,34.21,76766.39,23.2,0.32453,0.00014,27.2641]
[1779215747234,34.21,76768.98,23.2,0.32488,0.00014,27.27683]
[1779215752269,34.2,76770.9,23.2,0.32513,0.00014,27.28617]
[1779215752759,34.2,76770.9,23.2,0.32513,0.00014,27.28617]
[1779215753091,34.2,76770.9,23.2,0.32513,0.00014,27.28617]
[1779215754923,34.2,76778.82,23.2,0.32622,0.00014,27.32644]
[1779215755322,34.2,76778.82,23.2,0.32622,0.00014,27.32644]
[1779215755756,34.2,76779.64,23.2,0.32633,0.00014,27.33049]
[1779215756298,34.2,76770.47,23.2,0.32505,0.00014,27.28345]
[1779215760787,34.2,76770.02,23.2,0.32498,0.00014,27.28073]
[1779215764139,34.2,76774.27,23.2,0.32556,0.00014,27.30219]
[1779215764189,34.2,76774.27,23.2,0.32556,0.00014,27.30219]
[1779215766651,34.2,76774.91,23.2,0.32564,0.00014,27.30522]
[1779215766668,34.2,76774.91,23.2,0.32564,0.00014,27.30522]
[1779215766804,34.2,76773.34,23.2,0.32542,0.00014,27.29707]
[1779215767079,34.2,76773.34,23.2,0.32542,0.00014,27.29707]
[1779215772410,34.19,76764.91,23.2,0.32423,0.00014,27.25327]
[1779215776114,34.19,76766.62,23.2,0.32447,0.00014,27.26185]
[1779215780302,34.19,76767.38,23.2,0.32456,0.00014,27.26543]
[1779215785501,34.19,76769.4,23.2,0.32483,0.00014,27.27529]
[1779215790536,34.18,76773.72,23.2,0.32541,0.00014,27.29692]
[1779215791368,34.18,76773.72,23.2,0.32541,0.00014,27.29692]
[1779215792078,34.18,76774.7,23.2,0.32553,0.00014,27.29857]
[1779215795690,34.18,76782.99,23.2,0.32667,0.00014,27.34055]
[1779215804036,34.17,76791.79,23.2,0.32785,0.00014,27.38376]
[1779215804087,34.17,76791.79,23.2,0.32785,0.00014,27.38376]
[1779215809669,34.17,76792.34,23.2,0.32789,0.00014,27.38544]
[1779215814704,34.16,76794.83,23.2,0.32821,0.00014,27.39711]
[1779215815861,34.16,76794.83,23.2,0.32821,0.00014,27.39711]
[1779215817597,34.16,76798.4,23.2,0.3287,0.00014,27.41478]
[1779215819088,34.16,76798.49,23.2,0.3287,0.00014,27.41482]
[1779215820870,34.15,76786.13,23.2,0.32697,0.00014,27.35174]
[1779215821800,34.15,76786.13,23.2,0.32697,0.00014,27.35174]
[1779215821820,34.15,76786.13,23.2,0.32697,0.00014,27.35174]
[1779215823402,34.15,76783.25,23.2,0.32656,0.00014,27.33691]
[1779215828116,34.15,76776.35,23.2,0.32558,0.00014,27.30101]
[1779215828125,34.15,76776.35,23.2,0.32558,0.00014,27.30101]
[1779215828159,34.15,76776.35,23.2,0.32558,0.00014,27.30101]
[1779215828211,34.15,76776.35,23.2,0.32558,0.00014,27.30101]
[1779215831824,34.15,76766.79,23.2,0.32424,0.00014,27.25142]
[1779215836859,34.14,76768.49,23.2,0.32446,0.00014,27.25981]
[1779215841894,34.14,76767.18,23.2,0.32427,0.00014,27.25271]
[1779215845286,34.14,76767.11,23.2,0.32426,0.00014,27.25221]
[1779215847031,34.14,76767.64,23.2,0.32433,0.00014,27.25482]
[1779215848409,34.14,76767.0,23.2,0.32424,0.00014,27.25138]
[1779215848415,34.14,76767.0,23.2,0.32424,0.00014,27.25138]
[1779215853979,34.14,76768.04,23.2,0.32435,0.00014,27.25313]
[1779215859014,34.14,76767.49,23.2,0.32427,0.00014,27.24997]
[1779215864051,34.13,76768.83,23.2,0.32444,0.00014,27.2565]
[1779215866107,34.13,76768.78,23.2,0.32443,0.00014,27.25618]
[1779215870435,34.13,76769.37,23.2,0.32451,0.00014,27.25896]
[1779215871822,34.13,76769.03,23.2,0.32446,0.00014,27.25708]
[1779215872761,34.13,76769.03,23.2,0.32446,0.00014,27.25708]
[1779215875529,34.13,76769.45,23.2,0.32451,0.00014,27.25905]
[1779215876047,34.13,76769.41,23.2,0.3245,0.00014,27.25878]
[1779215882178,34.13,76769.34,23.2,0.32448,0.00014,27.25796]
[1779215883032,34.13,76769.34,23.2,0.32448,0.00014,27.25796]
[1779215883489,34.13,76769.34,23.2,0.32448,0.00014,27.25796]
[1779215884064,34.13,76771.4,23.2,0.32476,0.00014,27.26851]
[1779215889227,34.12,76776.95,23.2,0.32552,0.00014,27.29645]
[1779215894304,34.12,76776.18,23.2,0.3254,0.00014,27.29212]
[1779215894518,34.12,76776.18,23.2,0.3254,0.00014,27.29212]
[1779215895508,34.12,76775.41,23.2,0.32529,0.00014,27.28808]
[1779215897684,34.12,76767.46,23.2,0.32418,0.00014,27.247]
[1779215899006,34.12,76765.45,23.2,0.3239,0.00014,27.23652]
[1779215899136,34.12,76765.45,23.2,0.3239,0.00014,27.23652]
[1779215899297,34.12,76755.4,23.2,0.3225,0.00014,27.18439]
[1779215903247,34.12,76751.24,23.2,0.32192,0.00014,27.16275]
[1779215908360,34.12,76750.53,23.2,0.32183,0.00014,27.15917]
[1779215913395,34.12,76751.71,23.2,0.32198,0.00014,27.16216]
[1779215918357,34.12,76751.14,23.2,0.3219,0.00014,27.15924]
[1779215918485,34.12,76751.14,23.2,0.3219,0.00014,27.15924]
[1779215922813,34.12,76760.44,23.2,0.32319,0.00014,27.20753]
[1779215922819,34.12,76760.44,23.2,0.32319,0.00014,27.20753]
[1779215922969,34.12,76763.04,23.2,0.32355,0.00014,27.22097]
[1779215923465,34.12,76772.83,23.2,0.32491,0.00014,27.27144]
[1779215924245,34.12,76772.83,23.2,0.32491,0.00014,27.27144]
[1779215924416,34.12,76772.83,23.2,0.32491,0.00014,27.27144]
[1779215924421,34.12,76772.83,23.2,0.32491,0.00014,27.27144]
[1779215927729,34.12,76772.55,23.2,0.32486,0.00014,27.26973]
[1779215931569,34.12,76770.52,23.2,0.32457,0.00014,27.25897]
[1779215933644,34.12,76768.26,23.2,0.32425,0.00014,27.24717]
[1779215933683,34.12,76768.26,23.2,0.32425,0.00014,27.24717]
[1779215939578,34.11,76764.85,23.2,0.32377,0.00014,27.22919]
[1779215944613,34.11,76762.17,23.2,0.32339,0.00014,27.21511]
[1779215949106,34.11,76762.54,23.2,0.32344,0.00014,27.21688]
[1779215953981,34.11,76763.92,23.2,0.32362,0.00014,27.22383]
[1779215955086,34.11,76771.56,23.2,0.32469,0.00014,27.26323]
[1779215955381,34.11,76771.56,23.2,0.32469,0.00014,27.26323]
[1779215960725,34.11,76774.98,23.2,0.32515,0.00014,27.2803]
[1779215961566,34.11,76774.98,23.2,0.32515,0.00014,27.2803]
[1779215966768,34.1,76783.0,23.2,0.32624,0.00014,27.32076]
[1779215971803,34.1,76791.05,23.2,0.32733,0.00014,27.35791]
[1779215973904,34.1,76789.25,23.2,0.32708,0.00014,27.34858]
[1779215978576,34.1,76788.87,23.2,0.327,0.00014,27.34591]
[1779215980013,34.09,76794.57,23.2,0.32779,0.00014,27.37462]
[1779215981720,34.09,76795.6,23.2,0.32793,0.00014,27.37968]
[1779215986914,34.09,76795.54,23.2,0.32789,0.00014,27.37836]
[1779215987366,34.09,76795.54,23.2,0.32789,0.00014,27.37836]
[1779215987787,34.09,76795.54,23.2,0.32789,0.00014,27.37836]
[1779215989186,34.09,76791.59,23.2,0.32733,0.00014,27.3581]
[1779215994969,34.08,76790.3,23.2,0.32712,0.00014,27.35048]
[1779216000022,34.08,76789.95,23.2,0.32705,0.00014,27.34798]
[1779216005043,34.07,76781.03,23.2,0.32579,0.00014,27.30174]
[1779216006638,34.07,76781.03,23.2,0.32579,0.00014,27.30174]
[1779216006756,34.07,76781.03,23.2,0.32579,0.00014,27.30174]
[1779216007089,34.07,76781.17,23.2,0.3258,0.00014,27.30225]
[1779216007777,34.07,76781.17,23.2,0.3258,0.00014,27.30225]
[1779216008330,34.07,76776.83,23.2,0.32519,0.00014,27.27986]
[1779216009799,34.07,76770.84,23.2,0.32435,0.00014,27.2489]
[1779216009801,34.07,76770.84,23.2,0.32435,0.00014,27.2489]
[1779216009893,34.07,76760.56,23.2,0.32292,0.00014,27.1956]
[1779216010101,34.07,76760.56,23.2,0.32292,0.00014,27.1956]
[1779216010184,34.07,76760.56,23.2,0.32292,0.00014,27.1956]
[1779216010190,34.07,76760.56,23.2,0.32292,0.00014,27.1956]
[1779216010503,34.07,76760.56,23.2,0.32292,0.00014,27.1956]
[1779216010949,34.07,76758.31,23.2,0.32261,0.00014,27.18388]
[1779216016121,34.07,76756.0,23.2,0.32229,0.00014,27.17181]
[1779216021156,34.07,76756.43,23.2,0.32235,0.00014,27.17408]
[1779216026192,34.07,76751.86,23.2,0.32171,0.00014,27.15028]
[1779216031228,34.07,76756.03,23.2,0.32228,0.00014,27.16884]
[1779216034366,34.07,76756.25,23.1,0.32231,0.00014,27.16999]
[1779216040292,34.07,76756.13,23.1,0.32229,0.00014,27.1694]
[1779216045327,34.07,76758.3,23.1,0.32259,0.00014,27.18067]
[1779216050363,34.07,76759.54,23.1,0.32276,0.00014,27.18708]
[1779216055398,34.07,76757.41,23.1,0.32247,0.00014,27.17593]
[1779216060433,34.07,76760.19,23.1,0.32285,0.00014,27.19035]
[1779216062520,34.07,76759.88,23.1,0.32281,0.00014,27.18872]
[1779216063652,34.07,76759.92,23.1,0.32281,0.00014,27.18892]
[1779216063712,34.07,76759.92,23.1,0.32281,0.00014,27.18892]
[1779216069496,34.07,76757.26,23.1,0.32244,0.00014,27.17503]
[1779216073524,34.07,76747.68,23.1,0.32111,0.00014,27.12502]
[1779216078558,34.07,76747.14,23.1,0.32104,0.00014,27.12242]
[1779216083593,34.07,76747.71,23.1,0.32113,0.00014,27.12562]
[1779216088630,34.07,76747.5,23.1,0.32111,0.00014,27.12473]
[1779216089525,34.07,76747.5,23.1,0.32111,0.00014,27.12473]
[1779216089575,34.07,76747.5,23.1,0.32111,0.00014,27.12473]
[1779216089577,34.07,76747.5,23.1,0.32111,0.00014,27.12473]
[1779216090842,34.07,76752.74,23.1,0.32183,0.00014,27.15217]
[1779216090851,34.07,76752.74,23.1,0.32183,0.00014,27.15217]
[1779216091464,34.07,76755.64,23.1,0.32222,0.00014,27.16405]
[1779216097693,34.07,76762.07,23.1,0.32311,0.00014,27.19744]
[1779216102728,34.07,76762.6,23.1,0.32318,0.00014,27.20008]
[1779216105098,34.07,76762.29,23.1,0.32314,0.00014,27.19842]
[1779216110785,34.07,76761.55,23.1,0.32303,0.00014,27.19446]
[1779216115821,34.07,76762.41,23.1,0.32315,0.00014,27.19882]
[1779216121744,34.07,76762.1,23.1,0.3231,0.00014,27.19713]
[1779216128729,34.07,76761.73,23.1,0.32305,0.00014,27.19509]
[1779216133947,34.07,76760.57,23.1,0.32288,0.00014,27.18895]
[1779216138982,34.07,76760.83,23.1,0.32292,0.00014,27.19026]
[1779216142450,34.07,76759.57,23.1,0.32274,0.00014,27.18367]
[1779216148046,34.07,76755.12,23.1,0.32213,0.00014,27.16053]
[1779216153081,34.07,76747.96,23.1,0.32112,0.00014,27.12001]
[1779216158116,34.07,76750.23,23.1,0.32144,0.00014,27.13206]
[1779216161870,34.07,76750.54,23.1,0.32148,0.00014,27.13379]
[1779216163187,34.07,76750.52,23.1,0.32148,0.00014,27.13375]
[1779216168162,34.07,76750.5,23.1,0.32148,0.00014,27.13378]
[1779216168268,34.07,76750.5,23.1,0.32148,0.00014,27.13378]
[1779216169311,34.07,76749.57,23.1,0.32136,0.00014,27.12899]
[1779216175208,34.07,76750.14,23.1,0.32144,0.00014,27.13219]
[1779216181278,34.07,76749.19,23.1,0.32132,0.00014,27.12741]
[1779216186314,34.08,76747.71,23.1,0.32111,0.00014,27.11982]
[1779216190722,34.08,76748.28,23.1,0.3212,0.00014,27.12292]
[1779216191354,34.08,76747.9,23.1,0.32115,0.00014,27.12101]
[1779216196384,34.08,76758.52,23.1,0.32262,0.00014,27.17642]
[1779216201377,34.08,76763.35,23.1,0.32329,0.00014,27.20144]
[1779216206246,34.08,76764.32,23.1,0.32342,0.00014,27.20639]
[1779216206269,34.08,76764.32,23.1,0.32342,0.00014,27.20639]
[1779216206278,34.08,76764.32,23.1,0.32342,0.00014,27.20639]
[1779216206483,34.08,76764.32,23.1,0.32342,0.00014,27.20639]
[1779216206562,34.08,76764.32,23.1,0.32342,0.00014,27.20639]
[1779216210091,34.07,76773.29,23.1,0.32466,0.00014,27.25247]
[1779216212615,34.07,76776.26,23.1,0.32505,0.00014,27.26428]
[1779216212685,34.07,76776.26,23.1,0.32505,0.00014,27.26428]
[1779216219573,34.07,76778.58,23.1,0.32536,0.00014,27.27564]
[1779216220079,34.07,76778.58,23.1,0.32536,0.00014,27.27564]
[1779216223420,34.07,76779.13,23.1,0.32542,0.00014,27.27797]
[1779216225529,34.07,76779.1,23.1,0.32542,0.00014,27.27771]
[1779216230066,34.06,76776.69,23.1,0.32507,0.00014,27.26484]
[1779216235219,34.06,76774.86,23.1,0.3248,0.00014,27.25488]
[1779216240311,34.06,76774.96,23.1,0.3248,0.00014,27.25501]
[1779216240428,34.06,76774.96,23.1,0.3248,0.00014,27.25501]
[1779216240596,34.06,76774.96,23.1,0.3248,0.00014,27.25501]
[1779216241686,34.06,76779.04,23.1,0.32537,0.00014,27.27594]
[1779216246735,34.05,76785.46,23.1,0.32624,0.00014,27.30826]
[1779216251243,34.05,76784.78,23.1,0.32614,0.00014,27.3043]
[1779216256804,34.05,76784.89,23.1,0.32613,0.00014,27.30417]
[1779216261840,34.04,76784.01,23.1,0.32599,0.00014,27.2991]
[1779216267882,34.04,76784.07,23.1,0.32598,0.00014,27.29874]
[1779216272916,34.04,76785.95,23.1,0.32621,0.00014,27.30457]
[1779216277952,34.03,76790.29,23.1,0.3268,0.00014,27.32612]
[1779216282987,34.03,76783.76,23.1,0.32587,0.00014,27.29207]
[1779216288022,34.03,76781.67,23.1,0.32556,0.00014,27.28086]
[1779216293948,34.03,76781.4,23.1,0.32551,0.00014,27.27912]
[1779216299098,34.02,76778.89,23.1,0.32514,0.00014,27.26563]
[1779216304208,34.02,76783.36,23.1,0.32576,0.00014,27.28833]
[1779216313213,34.01,76782.16,23.1,0.32557,0.00014,27.28124]
[1779216313484,34.01,76776.86,23.1,0.32482,0.00014,27.25385]
[1779216313618,34.01,76776.86,23.1,0.32482,0.00014,27.25385]
[1779216313629,34.01,76776.86,23.1,0.32482,0.00014,27.25385]
[1779216313676,34.01,76776.86,23.1,0.32482,0.00014,27.25385]
[1779216313726,34.01,76776.86,23.1,0.32482,0.00014,27.25385]
[1779216313814,34.01,76776.86,23.1,0.32482,0.00014,27.25385]
[1779216313931,34.01,76776.86,23.1,0.32482,0.00014,27.25385]
[1779216314238,34.01,76776.86,23.1,0.32482,0.00014,27.25385]
[1779216314203,34.01,76764.63,23.1,0.32311,0.00014,27.19043]
[1779216314270,34.01,76764.63,23.1,0.32311,0.00014,27.19043]
[1779216314493,34.01,76764.63,23.1,0.32311,0.00014,27.19043]
[1779216315811,34.01,76760.06,23.1,0.32248,0.00014,27.16663]
[1779216321253,34.01,76761.12,23.1,0.32263,0.00014,27.17222]
[1779216327295,34.01,76763.14,23.1,0.32291,0.00014,27.1828]
[1779216328429,34.01,76763.14,23.1,0.32291,0.00014,27.1828]
[1779216336359,34.01,76763.74,23.1,0.32298,0.00014,27.18266]
[1779216341394,34.01,76763.61,23.1,0.32296,0.00014,27.18198]
[1779216346429,34.01,76764.25,23.1,0.32305,0.00014,27.1853]
[1779216348832,34.01,76764.09,23.1,0.32302,0.00014,27.18447]
[1779216355495,34.01,76769.42,23.1,0.32376,0.00014,27.21203]
[1779216356364,34.01,76769.42,23.1,0.32376,0.00014,27.21203]
[1779216356569,34.01,76769.42,23.1,0.32376,0.00014,27.21203]
[1779216359012,34.01,76775.72,23.1,0.32464,0.00014,27.24458]
[1779216359285,34.01,76775.72,23.1,0.32464,0.00014,27.24458]
[1779216359342,34.01,76775.51,23.1,0.32461,0.00014,27.24341]
[1779216364564,34.01,76785.36,23.1,0.32597,0.00014,27.29367]
[1779216369599,34.01,76791.0,23.1,0.32675,0.00014,27.3221]
[1779216374634,34.0,76791.73,23.1,0.32683,0.00014,27.32526]
[1779216379830,34.0,76793.93,23.1,0.32713,0.00014,27.33604]
[1779216382937,34.0,76795.58,23.1,0.32735,0.00014,27.34407]
[1779216385710,34.0,76785.07,23.1,0.32586,0.00014,27.28972]
[1779216390866,33.99,76777.08,23.1,0.32473,0.00014,27.24823]
[1779216391540,33.99,76775.61,23.1,0.32453,0.00014,27.24058]
[1779216391642,33.99,76775.61,23.1,0.32453,0.00014,27.24058]
[1779216391917,33.99,76775.61,23.1,0.32453,0.00014,27.24058]
[1779216393704,33.99,76772.14,23.1,0.32402,0.00014,27.21929]
[1779216397002,33.99,76769.45,23.1,0.32365,0.00014,27.20528]
[1779216399986,33.99,76767.67,23.1,0.3234,0.00014,27.19598]
[1779216400605,33.99,76767.78,23.1,0.32341,0.00014,27.19654]
[1779216400816,33.99,76780.82,23.1,0.32523,0.00014,27.26401]
[1779216401790,33.99,76780.82,23.1,0.32523,0.00014,27.26401]
[1779216401858,33.99,76780.82,23.1,0.32523,0.00014,27.26401]
[1779216401945,33.99,76780.82,23.1,0.32523,0.00014,27.26401]
[1779216407182,33.99,76781.52,23.1,0.32532,0.00014,27.26723]
[1779216407191,33.99,76781.52,23.1,0.32532,0.00014,27.26723]
[1779216410495,33.99,76776.96,23.1,0.32467,0.00014,27.24347]
[1779216410512,33.99,76776.96,23.1,0.32467,0.00014,27.24347]
[1779216412134,33.99,76775.22,23.1,0.32443,0.00014,27.23442]
[1779216417949,33.99,76777.09,23.1,0.32468,0.00014,27.2438]
[1779216422988,33.99,76776.83,23.1,0.32464,0.00014,27.24222]
[1779216428324,33.99,76776.54,23.1,0.32459,0.00014,27.24055]
[1779216429042,33.99,76776.54,23.1,0.32459,0.00014,27.24055]
[1779216430747,33.98,76780.71,23.1,0.32517,0.00014,27.26193]
[1779216435559,33.98,76778.53,23.1,0.32486,0.00014,27.25037]
[1779216436756,33.98,76776.67,23.1,0.3246,0.00014,27.24071]
[1779216436760,33.98,76776.67,23.1,0.3246,0.00014,27.24071]
[1779216437533,33.98,76773.54,23.1,0.32416,0.00014,27.22446]
[1779216441495,33.98,76773.92,23.1,0.32421,0.00014,27.22633]
[1779216442087,33.98,76773.92,23.1,0.32421,0.00014,27.22633]
[1779216448163,33.98,76768.59,23.1,0.32346,0.00014,27.19855]
[1779216453198,33.98,76771.37,23.1,0.32383,0.00014,27.20967]
[1779216458232,33.98,76772.27,23.1,0.32395,0.00014,27.21423]
[1779216462256,33.98,76772.19,23.1,0.32394,0.00014,27.21374]
[1779216462279,33.98,76772.19,23.1,0.32394,0.00014,27.21374]
[1779216463066,33.98,76774.6,23.1,0.32428,0.00014,27.2262]
[1779216464624,33.98,76783.58,23.1,0.32553,0.00014,27.27247]
[1779216470318,33.98,76784.1,23.1,0.32559,0.00014,27.2747]
[1779216475353,33.97,76779.28,23.1,0.3249,0.00014,27.24947]
[1779216479602,33.97,76781.89,23.1,0.32526,0.00014,27.2627]
[1779216481583,33.97,76782.59,23.1,0.32536,0.00014,27.26617]
[1779216484244,33.97,76782.74,23.1,0.32537,0.00014,27.2668]
[1779216485827,33.97,76780.23,23.1,0.32502,0.00014,27.25372]
[1779216486529,33.97,76780.55,23.1,0.32506,0.00014,27.25531]
[1779216487566,33.97,76780.55,23.1,0.32506,0.00014,27.25531]
[1779216487648,33.97,76780.55,23.1,0.32506,0.00014,27.25531]
[1779216493478,33.97,76778.99,23.1,0.32483,0.00014,27.24685]
[1779216498233,33.97,76780.78,23.1,0.32508,0.00014,27.25594]
[1779216503548,33.97,76780.39,23.1,0.32501,0.00014,27.25353]
[1779216508117,33.96,76779.69,23.1,0.32491,0.00014,27.24975]
[1779216509068,33.96,76779.62,23.1,0.32489,0.00014,27.24928]
[1779216510682,33.96,76784.27,23.1,0.32554,0.00014,27.27321]
[1779216512232,33.96,76785.32,23.1,0.32569,0.00014,27.27857]
[1779216517648,33.96,76795.04,23.1,0.32701,0.00014,27.3245]
[1779216522684,33.96,76800.77,23.1,0.3278,0.00014,27.35318]
[1779216526500,33.95,76802.68,23.1,0.32806,0.00014,27.3625]
[1779216527939,33.95,76804.54,23.1,0.32831,0.00014,27.37167]
[1779216528204,33.95,76804.54,23.1,0.32831,0.00014,27.37167]
[1779216532720,33.95,76807.63,23.1,0.32872,0.00014,27.38659]
[1779216532868,33.95,76807.63,23.1,0.32872,0.00014,27.38659]
[1779216533026,33.95,76807.63,23.1,0.32872,0.00014,27.38659]
[1779216534695,33.94,76813.72,23.1,0.32957,0.00014,27.41713]
[1779216534704,33.94,76813.72,23.1,0.32957,0.00014,27.41713]
[1779216536115,33.94,76815.59,23.1,0.32982,0.00014,27.4264]
[1779216536191,33.94,76817.77,23.1,0.33013,0.00014,27.43722]
[1779216542011,33.94,76819.59,23.1,0.33039,0.00014,27.44654]
[1779216542096,33.94,76821.38,23.1,0.33064,0.00014,27.45558]
[1779216542759,33.94,76821.38,23.1,0.33064,0.00014,27.45558]
[1779216544404,33.94,76821.66,23.1,0.33067,0.00014,27.45677]
[1779216544735,33.94,76822.38,23.1,0.33077,0.00014,27.46018]
[1779216545208,33.94,76823.23,23.1,0.33088,0.00014,27.46423]
[1779216546836,33.94,76823.05,23.1,0.33085,0.00014,27.46333]
[1779216546988,33.94,76823.05,23.1,0.33085,0.00014,27.46333]
[1779216547081,33.94,76823.05,23.1,0.33085,0.00014,27.46333]
[1779216547273,33.94,76823.05,23.1,0.33085,0.00014,27.46333]
[1779216547305,33.94,76823.05,23.1,0.33085,0.00014,27.46333]
[1779216547493,33.94,76823.05,23.1,0.33085,0.00014,27.46333]
[1779216547306,33.94,76819.88,23.1,0.33041,0.00014,27.44738]
[1779216547577,33.94,76819.88,23.1,0.33041,0.00014,27.44738]
[1779216547658,33.94,76819.88,23.1,0.33041,0.00014,27.44738]
[1779216547790,33.94,76819.88,23.1,0.33041,0.00014,27.44738]
[1779216548347,33.94,76819.88,23.1,0.33041,0.00014,27.44738]
[1779216548403,33.94,76799.5,23.1,0.32753,0.00014,27.34373]
[1779216549166,33.94,76799.5,23.1,0.32753,0.00014,27.34373]
[1779216550701,33.94,76792.49,23.1,0.32654,0.00014,27.3076]
[1779216550906,33.94,76792.49,23.1,0.32654,0.00014,27.3076]
[1779216551029,33.94,76792.49,23.1,0.32654,0.00014,27.3076]
[1779216551294,33.94,76792.49,23.1,0.32654,0.00014,27.3076]
[1779216551303,33.94,76792.49,23.1,0.32654,0.00014,27.3076]
[1779216551628,33.94,76789.5,23.1,0.32612,0.00014,27.29214]
[1779216552055,33.94,76789.5,23.1,0.32612,0.00014,27.29214]
[1779216552156,33.94,76773.19,23.1,0.32383,0.00014,27.20776]
[1779216552745,33.94,76773.19,23.1,0.32383,0.00014,27.20776]
[1779216553323,33.94,76773.19,23.1,0.32383,0.00014,27.20776]
[1779216553521,33.94,76774.68,23.1,0.32404,0.00014,27.21548]
[1779216553603,33.94,76774.68,23.1,0.32404,0.00014,27.21548]
[1779216553902,33.94,76783.24,23.1,0.32524,0.00014,27.25976]
[1779216554799,33.94,76783.24,23.1,0.32524,0.00014,27.25976]
[1779216558999,33.93,76781.87,23.1,0.32504,0.00014,27.25239]
[1779216564979,33.93,76782.03,23.1,0.32505,0.00014,27.25285]
[1779216570082,33.93,76781.46,23.1,0.32496,0.00014,27.2497]
[1779216574249,33.93,76787.74,23.1,0.32582,0.00014,27.27861]
[1779216576838,33.93,76783.21,23.1,0.32518,0.00014,27.25507]
[1779216582097,33.93,76787.19,23.1,0.32573,0.00014,27.27524]
[1779216587133,33.92,76785.43,23.1,0.32547,0.00014,27.26587]
[1779216592170,33.92,76788.87,23.1,0.32595,0.00014,27.28327]
[1779216595191,33.92,76797.4,23.1,0.32714,0.00014,27.32679]
[1779216596906,33.92,76797.8,23.1,0.32719,0.00014,27.32873]
[1779216597010,33.92,76797.8,23.1,0.32719,0.00014,27.32873]
[1779216597700,33.92,76797.38,23.1,0.32713,0.00014,27.32647]
[1779216600226,33.92,76798.58,23.1,0.32728,0.00014,27.33227]
[1779216603247,33.92,76800.68,23.1,0.32757,0.00014,27.34265]
[1779216608282,33.91,76798.66,23.1,0.32727,0.00014,27.33172]
[1779216610742,33.91,76798.47,23.1,0.32723,0.00014,27.33053]
[1779216613947,33.91,76800.62,23.1,0.32753,0.00014,27.34118]
[1779216619359,33.91,76800.05,23.1,0.32743,0.00014,27.33758]
[1779216624394,33.9,76799.7,23.1,0.32736,0.00014,27.33521]
[1779216629115,33.9,76800.03,23.1,0.3274,0.00014,27.33656]
[1779216629698,33.9,76800.01,23.1,0.32739,0.00014,27.33623]
[1779216631699,33.9,76800.18,23.1,0.32739,0.00014,27.33363]
[1779216632451,33.9,76790.46,23.1,0.32602,0.00014,27.28362]
[1779216637486,33.89,76788.97,23.1,0.3258,0.00014,27.27561]
[1779216641590,33.89,76789.43,23.1,0.32586,0.00014,27.27774]
[1779216645202,33.89,76789.09,23.1,0.3258,0.00014,27.27581]
[1779216645378,33.89,76789.09,23.1,0.3258,0.00014,27.27581]
[1779216645512,33.89,76789.09,23.1,0.3258,0.00014,27.27581]
[1779216649768,33.89,76780.24,23.1,0.32456,0.00014,27.22991]
[1779216655611,33.89,76778.96,23.1,0.32437,0.00014,27.22315]
[1779216661060,33.89,76778.85,23.1,0.32436,0.00014,27.22252]
[1779216664515,33.89,76781.77,23.1,0.32476,0.00014,27.23759]
[1779216664534,33.89,76781.77,23.1,0.32476,0.00014,27.23759]
[1779216668179,33.89,76780.43,23.1,0.32457,0.00014,27.23052]
[1779216671203,33.89,76782.28,23.1,0.32483,0.00014,27.24002]
[1779216677241,33.89,76781.98,23.1,0.32478,0.00014,27.23825]
[1779216677448,33.89,76781.98,23.1,0.32478,0.00014,27.23825]
[1779216678089,33.89,76782.92,23.1,0.32491,0.00014,27.24309]
[1779216678756,33.89,76785.16,23.1,0.32523,0.00014,27.25464]
[1779216679258,33.89,76785.16,23.1,0.32523,0.00014,27.25464]
[1779216679262,33.89,76785.16,23.1,0.32523,0.00014,27.25464]
[1779216684816,33.88,76795.68,23.1,0.32669,0.00014,27.30835]
[1779216689851,33.88,76796.12,23.1,0.32674,0.00014,27.31015]
[1779216694886,33.88,76796.98,23.1,0.32683,0.00014,27.31083]
[1779216696429,33.88,76796.98,23.1,0.32683,0.00014,27.31083]
[1779216697003,33.88,76796.24,23.1,0.32672,0.00014,27.30684]
[1779216697519,33.88,76796.24,23.1,0.32672,0.00014,27.30684]
[1779216697936,33.88,76801.17,23.1,0.32741,0.00014,27.33203]
[1779216700067,33.88,76805.51,23.1,0.32801,0.00014,27.35397]
[1779216700130,33.88,76805.51,23.1,0.32801,0.00014,27.35397]
[1779216700226,33.88,76807.51,23.1,0.32829,0.00014,27.36404]
[1779216701099,33.88,76807.51,23.1,0.32829,0.00014,27.36404]
[1779216701117,33.88,76814.42,23.1,0.32927,0.00014,27.3993]
[1779216702133,33.88,76814.42,23.1,0.32927,0.00014,27.3993]
[1779216702181,33.87,76813.5,23.1,0.32913,0.00014,27.39446]
[1779216703518,33.87,76813.5,23.1,0.32913,0.00014,27.39446]
[1779216703620,33.88,76816.16,23.1,0.32951,0.00014,27.40803]
[1779216704247,33.88,76816.16,23.1,0.32951,0.00014,27.40803]
[1779216704508,33.88,76816.16,23.1,0.32951,0.00014,27.40803]
[1779216708026,33.87,76817.59,23.1,0.32969,0.00014,27.41456]
[1779216708286,33.87,76817.59,23.1,0.32969,0.00014,27.41456]
[1779216708402,33.87,76817.59,23.1,0.32969,0.00014,27.41456]
[1779216708556,33.87,76817.59,23.1,0.32969,0.00014,27.41456]
[1779216709094,33.87,76817.12,23.1,0.32962,0.00014,27.41199]
[1779216709340,33.87,76817.12,23.1,0.32962,0.00014,27.41199]
[1779216709396,33.87,76806.77,23.1,0.32815,0.00014,27.35917]
[1779216712096,33.87,76805.91,23.1,0.32802,0.00014,27.35451]
[1779216712597,33.87,76805.91,23.1,0.32802,0.00014,27.35451]
[1779216713542,33.87,76807.09,23.1,0.32819,0.00014,27.36041]
[1779216718734,33.86,76809.41,23.1,0.32849,0.00014,27.3714]
[1779216724089,33.86,76810.78,23.1,0.32866,0.00014,27.37753]
[1779216727294,33.86,76812.56,23.1,0.3289,0.00014,27.3863]
[1779216728027,33.85,76814.6,23.1,0.32918,0.00014,27.39652]
[1779216728107,33.85,76814.6,23.1,0.32918,0.00014,27.39652]
[1779216729696,33.85,76822.61,23.1,0.3303,0.00014,27.43678]
[1779216733621,33.85,76822.82,23.1,0.33031,0.00014,27.43726]
[1779216735734,33.85,76818.47,23.1,0.32968,0.00014,27.41467]
[1779216736172,33.85,76818.33,23.1,0.32967,0.00014,27.41402]
[1779216736788,33.85,76818.33,23.1,0.32967,0.00014,27.41402]
[1779216736992,33.85,76818.33,23.1,0.32967,0.00014,27.41402]
[1779216737180,33.84,76815.97,23.1,0.32933,0.00014,27.40187]
[1779216738346,33.84,76815.97,23.1,0.32933,0.00014,27.40187]
[1779216738806,33.84,76815.56,23.1,0.32926,0.00014,27.39962]
[1779216744329,33.84,76809.87,23.1,0.32844,0.00014,27.36986]
[1779216745655,33.84,76815.28,23.1,0.3292,0.00014,27.39728]
[1779216746638,33.84,76819.3,23.1,0.32976,0.00014,27.41753]
[1779216746966,33.84,76820.26,23.1,0.32989,0.00014,27.42222]
[1779216748464,33.84,76820.82,23.1,0.32996,0.00014,27.42488]
[1779216750068,33.83,76821.0,23.1,0.32998,0.00014,27.42544]
[1779216750700,33.83,76819.86,23.1,0.32981,0.00014,27.41948]
[1779216751126,33.83,76819.86,23.1,0.32981,0.00014,27.41948]
[1779216751759,33.83,76818.88,23.1,0.32965,0.00014,27.41109]
[1779216751986,33.83,76818.88,23.1,0.32965,0.00014,27.41109]
[1779216752326,33.83,76818.88,23.1,0.32965,0.00014,27.41109]
[1779216752363,33.83,76818.88,23.1,0.32965,0.00014,27.41109]
[1779216758499,33.83,76813.28,23.1,0.32883,0.00014,27.3817]
[1779216758727,33.82,76813.99,23.1,0.32893,0.00014,27.38517]
[1779216759677,33.82,76813.99,23.1,0.32893,0.00014,27.38517]
[1779216759866,33.82,76814.38,23.1,0.32898,0.00014,27.38701]
[1779216763993,33.82,76814.83,23.1,0.32903,0.00014,27.38871]
[1779216769406,33.82,76814.75,23.1,0.32899,0.00014,27.38742]
[1779216773328,33.81,76822.24,23.1,0.33003,0.00014,27.425]
[1779216773433,33.81,76822.28,23.1,0.33003,0.00014,27.42502]
[1779216779475,33.81,76822.29,23.1,0.33004,0.00014,27.42541]
[1779216785524,33.82,76825.56,23.1,0.33052,0.00014,27.44222]
[1779216787398,33.82,76825.51,23.1,0.33051,0.00014,27.44201]
[1779216788072,33.82,76825.39,23.1,0.33049,0.00014,27.44144]
[1779216791486,33.82,76822.45,23.1,0.33008,0.00014,27.42667]
[1779216791827,33.82,76816.75,23.1,0.32928,0.00014,27.39779]
[1779216792574,33.82,76812.04,23.1,0.32861,0.00014,27.37364]
[1779216793536,33.82,76812.04,23.1,0.32861,0.00014,27.37364]
[1779216793840,33.81,76811.45,23.1,0.32852,0.00014,27.37049]
[1779216794557,33.81,76811.45,23.1,0.32852,0.00014,27.37049]
[1779216794823,33.81,76812.88,23.1,0.32872,0.00014,27.37764]
[1779216795007,33.81,76812.88,23.1,0.32872,0.00014,27.37764]
[1779216795714,33.81,76812.88,23.1,0.32872,0.00014,27.37764]
[1779216796123,33.81,76810.9,23.1,0.32843,0.00014,27.3674]
[1779216796126,33.81,76810.9,23.1,0.32843,0.00014,27.3674]
[1779216796339,33.81,76810.9,23.1,0.32843,0.00014,27.3674]
[1779216801575,33.81,76804.18,23.1,0.32747,0.00014,27.33245]
[1779216806672,33.81,76802.66,23.1,0.32724,0.00014,27.32404]
[1779216807707,33.81,76802.66,23.1,0.32724,0.00014,27.32404]
[1779216812714,33.8,76799.3,23.1,0.32673,0.00014,27.30296]
[1779216813392,33.8,76799.3,23.1,0.32673,0.00014,27.30296]
[1779216815269,33.8,76794.68,23.1,0.32607,0.00014,27.27902]
[1779216815837,33.8,76793.74,23.1,0.32594,0.00014,27.27413]
[1779216817538,33.8,76793.72,23.1,0.32594,0.00014,27.27398]
[1779216818804,33.8,76801.46,23.1,0.32702,0.00014,27.31376]
[1779216819881,33.8,76803.7,23.1,0.32734,0.00014,27.3252]
[1779216825146,33.8,76800.77,23.1,0.32692,0.00014,27.30989]
[1779216827821,33.8,76800.3,23.1,0.32685,0.00014,27.30729]
[1779216829107,33.8,76799.98,23.1,0.3268,0.00014,27.30559]
[1779216834869,33.8,76802.55,23.1,0.32715,0.00014,27.31841]
[1779216839904,33.79,76803.33,23.1,0.32725,0.00014,27.3221]
[1779216844940,33.79,76802.56,23.1,0.32713,0.00014,27.31782]
[1779216849986,33.79,76802.55,23.1,0.32712,0.00014,27.31745]
[1779216855021,33.79,76801.06,23.1,0.3269,0.00014,27.30954]
[1779216860056,33.79,76800.05,23.1,0.32675,0.00014,27.3041]
[1779216865091,33.79,76799.6,23.1,0.32668,0.00014,27.30155]
[1779216870127,33.79,76796.24,23.1,0.3262,0.00014,27.28402]
[1779216874154,33.78,76786.89,23.1,0.32487,0.00014,27.23227]
[1779216875349,33.78,76786.89,23.1,0.32487,0.00014,27.23227]
[1779216879511,33.78,76786.39,23.1,0.3248,0.00014,27.22974]
[1779216881494,33.79,76792.95,23.1,0.32572,0.00014,27.26377]
[1779216887245,33.78,76792.3,23.1,0.32563,0.00014,27.26028]
[1779216887894,33.78,76792.3,23.1,0.32563,0.00014,27.26028]
[1779216893286,33.78,76792.44,23.1,0.32565,0.00014,27.26095]
[1779216898321,33.78,76792.26,23.1,0.32562,0.00014,27.25995]
[1779216900435,33.78,76792.26,23.1,0.32562,0.00014,27.25995]
[1779216900807,33.78,76792.26,23.1,0.32562,0.00014,27.25995]
[1779216900916,33.78,76789.66,23.1,0.32525,0.00014,27.24645]
[1779216901055,33.78,76789.66,23.1,0.32525,0.00014,27.24645]
[1779216901101,33.78,76789.66,23.1,0.32525,0.00014,27.24645]
[1779216901116,33.78,76789.66,23.1,0.32525,0.00014,27.24645]
[1779216901318,33.78,76789.66,23.1,0.32525,0.00014,27.24645]
[1779216901718,33.78,76789.66,23.1,0.32525,0.00014,27.24645]
[1779216901744,33.78,76780.16,23.1,0.32391,0.00014,27.19706]
[1779216902026,33.78,76780.16,23.1,0.32391,0.00014,27.19706]
[1779216902734,33.78,76780.16,23.1,0.32391,0.00014,27.19706]
[1779216902751,33.78,76780.16,23.1,0.32391,0.00014,27.19706]
[1779216902873,33.78,76780.16,23.1,0.32391,0.00014,27.19706]
[1779216902830,33.78,76769.8,23.1,0.32246,0.00014,27.14291]
[1779216902930,33.78,76769.8,23.1,0.32246,0.00014,27.14291]
[1779216903420,33.78,76769.8,23.1,0.32246,0.00014,27.14291]
[1779216903516,33.78,76769.8,23.1,0.32246,0.00014,27.14291]
[1779216903619,33.78,76748.63,23.1,0.3195,0.00014,27.0312]
[1779216903977,33.78,76748.63,23.1,0.3195,0.00014,27.0312]
[1779216904241,33.78,76748.63,23.1,0.3195,0.00014,27.0312]
[1779216904294,33.78,76748.63,23.1,0.3195,0.00014,27.0312]
[1779216904407,33.78,76748.63,23.1,0.3195,0.00014,27.0312]
[1779216904536,33.78,76748.63,23.1,0.3195,0.00014,27.0312]
[1779216904818,33.78,76748.63,23.1,0.3195,0.00014,27.0312]
[1779216904831,33.78,76748.63,23.1,0.3195,0.00014,27.0312]
[1779216904848,33.79,76734.97,23.1,0.31759,0.00014,26.9585]
[1779216905165,33.79,76734.97,23.1,0.31759,0.00014,26.9585]
[1779216905323,33.79,76734.97,23.1,0.31759,0.00014,26.9585]
[1779216905390,33.79,76734.97,23.1,0.31759,0.00014,26.9585]
[1779216906013,33.79,76729.21,23.1,0.3168,0.00014,26.92776]
[1779216906768,33.79,76729.21,23.1,0.3168,0.00014,26.92776]
[1779216908358,33.79,76723.0,23.1,0.31593,0.00014,26.89436]
[1779216909947,33.79,76723.58,23.1,0.31601,0.00014,26.89757]
[1779216910823,33.79,76723.58,23.1,0.31601,0.00014,26.89757]
[1779216910836,33.79,76723.58,23.1,0.31601,0.00014,26.89757]
[1779216910853,33.79,76723.58,23.1,0.31601,0.00014,26.89757]
[1779216910870,33.79,76729.48,23.1,0.31684,0.00014,26.92942]
[1779216911135,33.79,76729.48,23.1,0.31684,0.00014,26.92942]
[1779216911429,33.79,76732.72,23.1,0.3173,0.00014,26.94709]
[1779216912521,33.79,76732.72,23.1,0.3173,0.00014,26.94709]
[1779216912820,33.79,76732.72,23.1,0.3173,0.00014,26.94709]
[1779216912856,33.79,76732.72,23.1,0.3173,0.00014,26.94709]
[1779216912616,33.79,76735.33,23.1,0.31767,0.00014,26.96127]
[1779216915503,33.79,76736.92,23.1,0.3179,0.00014,26.97027]
[1779216918889,33.8,76736.38,23.1,0.31785,0.00014,26.96832]
[1779216919982,33.8,76736.14,23.1,0.31783,0.00014,26.96727]
[1779216920492,33.8,76733.72,23.1,0.3175,0.00014,26.95451]
[1779216922005,33.8,76731.36,23.1,0.31717,0.00014,26.94207]
[1779216925701,33.8,76730.95,23.1,0.31713,0.00014,26.94053]
[1779216926656,33.8,76732.17,23.1,0.31731,0.00014,26.94729]
[1779216932576,33.81,76735.8,23.1,0.31784,0.00014,26.9648]
[1779216935704,33.81,76736.44,23.1,0.31794,0.00014,26.9686]
[1779216935713,33.81,76736.44,23.1,0.31794,0.00014,26.9686]
[1779216935725,33.81,76736.44,23.1,0.31794,0.00014,26.9686]
[1779216937611,33.82,76722.05,23.1,0.31595,0.00014,26.89199]
[1779216938370,33.82,76722.05,23.1,0.31595,0.00014,26.89199]
[1779216938424,33.82,76722.05,23.1,0.31595,0.00014,26.89199]
[1779216938474,33.82,76722.05,23.1,0.31595,0.00014,26.89199]
[1779216938498,33.82,76722.05,23.1,0.31595,0.00014,26.89199]
[1779216938512,33.82,76722.05,23.1,0.31595,0.00014,26.89199]
[1779216938602,33.82,76722.05,23.1,0.31595,0.00014,26.89199]
[1779216938752,33.82,76722.05,23.1,0.31595,0.00014,26.89199]
[1779216938827,33.82,76709.4,23.1,0.3142,0.00014,26.82383]
[1779216939186,33.82,76709.4,23.1,0.3142,0.00014,26.82383]
[1779216939202,33.82,76709.4,23.1,0.3142,0.00014,26.82383]
[1779216939707,33.82,76709.4,23.1,0.3142,0.00014,26.82383]
[1779216940069,33.82,76706.0,23.1,0.31373,0.00014,26.80552]
[1779216942137,33.82,76703.81,23.1,0.31344,0.00014,26.79399]
[1779216942588,33.82,76703.81,23.1,0.31344,0.00014,26.79399]
[1779216942603,33.82,76703.81,23.1,0.31344,0.00014,26.79399]
[1779216942662,33.82,76703.81,23.1,0.31344,0.00014,26.79399]
[1779216942992,33.82,76706.12,23.1,0.31376,0.00014,26.80675]
[1779216943119,33.82,76706.12,23.1,0.31376,0.00014,26.80675]
[1779216943653,33.82,76717.96,23.1,0.31541,0.00014,26.87109]
[1779216943940,33.82,76717.96,23.1,0.31541,0.00014,26.87109]
[1779216946696,33.83,76721.14,23.1,0.31587,0.00014,26.88877]
[1779216947491,33.83,76721.67,23.1,0.31595,0.00014,26.89188]
[1779216949320,33.83,76730.37,23.1,0.31717,0.00014,26.93911]
[1779216953355,33.83,76730.2,23.1,0.31717,0.00014,26.93905]
[1779216958759,33.84,76729.6,23.1,0.31712,0.00014,26.93712]
[1779216963794,33.85,76730.45,23.1,0.31727,0.00014,26.94273]
[1779216968829,33.85,76730.4,23.1,0.3173,0.00014,26.94353]
[1779216970272,33.85,76730.36,23.1,0.3173,0.00014,26.94353]
[1779216970983,33.85,76731.86,23.1,0.31751,0.00014,26.95176]
[1779216971032,33.85,76731.86,23.1,0.31751,0.00014,26.95176]
[1779216971102,33.85,76731.86,23.1,0.31751,0.00014,26.95176]
[1779216971221,33.85,76731.86,23.1,0.31751,0.00014,26.95176]
[1779216971261,33.85,76731.86,23.1,0.31751,0.00014,26.95176]
[1779216971879,33.85,76731.86,23.1,0.31751,0.00014,26.95176]
[1779216971887,33.85,76731.86,23.1,0.31751,0.00014,26.95176]
[1779216971926,33.85,76731.86,23.1,0.31751,0.00014,26.95176]
[1779216971850,33.85,76742.01,23.1,0.31893,0.00014,27.00613]
[1779216972931,33.85,76742.01,23.1,0.31893,0.00014,27.00613]
[1779216977678,33.86,76740.12,23.1,0.31869,0.00014,26.99703]
[1779216982926,33.87,76741.9,23.1,0.31897,0.00014,27.00758]
[1779216986565,33.87,76742.84,23.1,0.31912,0.00014,27.01311]
[1779216987744,33.87,76738.54,23.1,0.31852,0.00014,26.99042]
[1779216993192,33.87,76736.83,23.1,0.3183,0.00014,26.97903]
[1779216993200,33.87,76736.83,23.1,0.3183,0.00014,26.97903]
[1779216994409,33.88,76737.34,23.1,0.31837,0.00014,26.98194]
[1779216995103,33.88,76744.59,23.1,0.31939,0.00014,27.02083]
[1779216995445,33.88,76744.59,23.1,0.31939,0.00014,27.02083]
[1779217001582,33.88,76746.6,23.1,0.3197,0.00014,27.03225]
[1779217001680,33.88,76746.6,23.1,0.3197,0.00014,27.03225]
[1779217001998,33.88,76746.6,23.1,0.3197,0.00014,27.03255]
[1779217002328,33.88,76746.6,23.1,0.3197,0.00014,27.03255]
[1779217002483,33.88,76746.6,23.1,0.3197,0.00014,27.03255]
[1779217003077,33.88,76754.06,23.1,0.32075,0.00014,27.07207]
[1779217005130,33.88,76756.77,23.1,0.32113,0.00014,27.08645]
[1779217005328,33.88,76756.77,23.1,0.32113,0.00014,27.08645]
[1779217006132,33.89,76751.53,23.1,0.3204,0.00014,27.05905]
[1779217008977,33.89,76750.43,23.1,0.32025,0.00014,27.05337]
[1779217010260,33.89,76750.94,23.1,0.32033,0.00014,27.05631]
[1779217010411,33.89,76750.94,23.1,0.32033,0.00014,27.05631]
[1779217010591,33.89,76750.94,23.1,0.32033,0.00014,27.05631]
[1779217010990,33.89,76750.94,23.1,0.32033,0.00014,27.05631]
[1779217015293,33.89,76749.93,23.1,0.32021,0.00014,27.05162]
[1779217015541,33.89,76749.93,23.1,0.32021,0.00014,27.05162]
[1779217015542,33.89,76749.93,23.1,0.32021,0.00014,27.05162]
[1779217015686,33.89,76749.93,23.1,0.32021,0.00014,27.05162]
[1779217015780,33.89,76749.93,23.1,0.32021,0.00014,27.05162]
[1779217015858,33.89,76749.93,23.1,0.32021,0.00014,27.05162]
[1779217016511,33.89,76749.87,23.1,0.32021,0.00014,27.05157]
[1779217016697,33.89,76749.87,23.1,0.32021,0.00014,27.05157]
[1779217022206,33.9,76752.26,23.1,0.32056,0.00014,27.06492]
[1779217027695,33.9,76751.91,23.1,0.32053,0.00014,27.06354]
[1779217030138,33.9,76746.06,23.1,0.31972,0.00014,27.03299]
[1779217030289,33.9,76746.06,23.1,0.31972,0.00014,27.03299]
[1779217032710,33.9,76743.36,23.1,0.31936,0.00014,27.01912]
[1779217038318,33.91,76743.65,23.1,0.31943,0.00014,27.02177]
[1779217043354,33.91,76744.52,23.1,0.31957,0.00014,27.02716]
[1779217048388,33.92,76743.12,23.1,0.3194,0.00014,27.02051]
[1779217052148,33.92,76743.47,23.1,0.31944,0.00014,27.01955]
[1779217053745,33.92,76746.44,23.1,0.31986,0.00014,27.03542]
[1779217059466,33.93,76747.41,23.1,0.32002,0.00014,27.0415]
[1779217060530,33.93,76747.41,23.1,0.32002,0.00014,27.0415]
[1779217061328,33.93,76747.36,23.1,0.32002,0.00014,27.04136]
[1779217061576,33.93,76747.36,23.1,0.32002,0.00014,27.04136]
[1779217067522,33.93,76758.4,23.1,0.32158,0.00014,27.10021]
[1779217068724,33.93,76758.4,23.1,0.32158,0.00014,27.10021]
[1779217068795,33.93,76758.4,23.1,0.32158,0.00014,27.10021]
[1779217068929,33.93,76758.4,23.1,0.32158,0.00014,27.10021]
[1779217069559,33.93,76759.86,23.1,0.32179,0.00014,27.10794]
[1779217072748,33.93,76768.45,23.1,0.32299,0.00014,27.15298]
[1779217072947,33.93,76768.45,23.1,0.32299,0.00014,27.15298]
[1779217076131,33.93,76767.72,23.1,0.32289,0.00014,27.14926]
[1779217079233,33.93,76770.98,23.1,0.32335,0.00014,27.16632]
[1779217082195,33.93,76767.27,23.1,0.32283,0.00014,27.14704]
[1779217087663,33.93,76768.64,23.1,0.32303,0.00014,27.15433]
[1779217092698,33.93,76769.74,23.1,0.32319,0.00014,27.16017]
[1779217097529,33.93,76768.34,23.1,0.32299,0.00014,27.15296]
[1779217098561,33.93,76768.68,23.1,0.32304,0.00014,27.15476]
[1779217103775,33.94,76770.68,23.1,0.32333,0.00014,27.16533]
[1779217108809,33.94,76770.2,23.1,0.32326,0.00014,27.16293]
[1779217113845,33.94,76768.59,23.1,0.32302,0.00014,27.1514]
[1779217118880,33.94,76764.76,23.1,0.32249,0.00014,27.13156]
[1779217123915,33.94,76765.36,23.1,0.32258,0.00014,27.1349]
[1779217126328,33.94,76765.27,23.1,0.32257,0.00014,27.13451]
[1779217126935,33.94,76754.09,23.1,0.32101,0.00014,27.07597]
[1779217128373,33.94,76750.9,23.1,0.32057,0.00014,27.05927]
[1779217131637,33.94,76750.49,23.1,0.32052,0.00014,27.05743]
[1779217137007,33.95,76751.18,23.1,0.32064,0.00014,27.06176]
[1779217138113,33.95,76751.18,23.1,0.32064,0.00014,27.06176]
[1779217138665,33.95,76748.13,23.1,0.32021,0.00014,27.04579]
[1779217139187,33.95,76743.32,23.1,0.31955,0.00014,27.02051]
[1779217141047,33.95,76742.64,23.1,0.31946,0.00014,27.01705]
[1779217142803,33.95,76737.39,23.1,0.31873,0.00014,26.98954]
[1779217143140,33.95,76737.39,23.1,0.31873,0.00014,26.98954]
[1779217143191,33.95,76729.26,23.1,0.31761,0.00014,26.94646]
[1779217143238,33.95,76729.26,23.1,0.31761,0.00014,26.94646]
[1779217143272,33.95,76729.26,23.1,0.31761,0.00014,26.94646]
[1779217149095,33.96,76732.14,23.1,0.31804,0.00014,26.963]
[1779217154131,33.96,76732.24,23.1,0.31808,0.00014,26.96448]
[1779217155359,33.96,76734.68,23.1,0.31843,0.00014,26.97764]
[1779217159133,33.96,76739.03,23.1,0.31904,0.00014,27.00105]
[1779217167243,33.97,76738.09,23.1,0.31895,0.00014,26.99756]
[1779217172279,33.98,76735.49,23.1,0.31859,0.00014,26.98125]
[1779217177314,33.98,76735.42,23.1,0.31861,0.00014,26.9817]
[1779217182348,33.98,76735.14,23.1,0.31859,0.00014,26.98103]
[1779217187384,33.99,76736.01,23.1,0.31874,0.00014,26.98645]
[1779217192419,33.99,76737.37,23.1,0.31895,0.00014,26.99442]
[1779217197453,34.0,76736.88,23.1,0.3189,0.00014,26.99256]
[1779217201168,34.0,76736.97,23.1,0.31892,0.00014,26.99348]
[1779217202488,34.0,76740.14,23.1,0.31937,0.00014,27.0104]
[1779217203118,34.0,76740.14,23.1,0.31937,0.00014,27.0104]
[1779217203602,34.0,76744.49,23.1,0.31998,0.00014,27.03364]
[1779217203646,34.0,76754.6,23.1,0.32139,0.00014,27.08688]
[1779217207597,34.0,76756.3,23.1,0.32163,0.00014,27.09597]
[1779217207607,34.0,76756.3,23.1,0.32163,0.00014,27.09597]
[1779217208546,34.0,76755.11,23.1,0.32147,0.00014,27.08979]
[1779217211323,34.0,76749.32,23.1,0.32067,0.00014,27.05965]
[1779217211439,34.0,76749.32,23.1,0.32067,0.00014,27.05965]
[1779217212976,34.0,76748.92,23.1,0.32061,0.00014,27.05755]
[1779217218604,34.01,76749.66,23.1,0.32074,0.00014,27.06215]
[1779217221014,34.01,76749.81,23.1,0.32076,0.00014,27.06303]
[1779217225328,34.01,76751.13,23.1,0.32096,0.00014,27.07039]
[1779217225380,34.01,76751.13,23.1,0.32096,0.00014,27.07039]
[1779217228112,34.01,76756.99,23.1,0.32178,0.00014,27.10122]
[1779217229553,34.01,76766.21,23.1,0.32307,0.00014,27.1494]
[1779217230249,34.01,76768.71,23.1,0.32342,0.00014,27.1624]
[1779217232582,34.01,76769.43,23.1,0.3235,0.00014,27.16287]
[1779217233415,34.01,76769.45,23.1,0.3235,0.00014,27.16297]
[1779217238745,34.01,76775.07,23.1,0.32428,0.00014,27.19204]
[1779217239588,34.01,76775.07,23.1,0.32428,0.00014,27.19204]
[1779217240780,34.01,76774.27,23.1,0.32417,0.00014,27.18787]
[1779217240791,34.01,76774.27,23.1,0.32417,0.00014,27.18787]
[1779217243182,34.01,76775.49,23.1,0.32434,0.00014,27.19413]
[1779217244289,34.01,76775.93,23.1,0.3244,0.00014,27.19633]
[1779217244349,34.01,76775.93,23.1,0.3244,0.00014,27.19633]
[1779217244964,34.01,76775.93,23.1,0.3244,0.00014,27.19633]
[1779217244966,34.01,76775.93,23.1,0.3244,0.00014,27.19633]
[1779217245108,34.01,76775.93,23.1,0.3244,0.00014,27.19633]
[1779217250829,34.01,76790.92,23.1,0.32648,0.00014,27.27292]
[1779217252372,34.01,76790.74,23.1,0.32645,0.00014,27.27189]
[1779217257877,34.0,76792.26,23.1,0.32665,0.00014,27.27904]
[1779217260512,34.0,76794.32,23.1,0.32693,0.00014,27.28935]
[1779217260556,34.0,76794.32,23.1,0.32693,0.00014,27.28935]
[1779217260688,34.0,76794.32,23.1,0.32693,0.00014,27.28935]
[1779217260703,34.0,76794.32,23.1,0.32693,0.00014,27.28935]
[1779217260732,34.0,76794.32,23.1,0.32693,0.00014,27.28935]
[1779217260970,34.0,76794.32,23.1,0.32693,0.00014,27.28935]
[1779217260990,34.0,76794.32,23.1,0.32693,0.00014,27.28935]
[1779217261021,34.0,76794.32,23.1,0.32693,0.00014,27.28935]
[1779217261098,34.0,76794.32,23.1,0.32693,0.00014,27.28935]
[1779217261857,34.0,76802.31,23.1,0.32805,0.00014,27.32999]
[1779217262638,34.0,76804.89,23.1,0.32841,0.00014,27.34296]
[1779217266002,34.0,76807.26,23.1,0.32873,0.00014,27.3545]
[1779217266861,34.0,76806.99,23.1,0.32868,0.00014,27.35297]
[1779217266941,34.0,76807.98,23.1,0.32882,0.00014,27.35782]
[1779217267642,34.0,76807.98,23.1,0.32882,0.00014,27.35782]
[1779217267948,34.0,76810.57,23.1,0.32918,0.00014,27.37102]
[1779217268510,34.0,76810.57,23.1,0.32918,0.00014,27.37102]
[1779217269703,34.0,76810.53,23.1,0.32917,0.00014,27.37064]
[1779217269729,34.0,76810.53,23.1,0.32917,0.00014,27.37064]
[1779217270089,34.0,76810.53,23.1,0.32917,0.00014,27.37064]
[1779217274232,33.99,76805.71,23.1,0.32848,0.00014,27.34553]
[1779217274903,33.99,76805.69,23.1,0.32847,0.00014,27.34528]
[1779217274997,33.99,76805.69,23.1,0.32847,0.00014,27.34528]
[1779217275052,33.99,76805.69,23.1,0.32847,0.00014,27.34528]
[1779217275137,33.99,76796.85,23.1,0.32722,0.00014,27.30009]
[1779217276008,33.99,76787.27,23.1,0.32587,0.00014,27.25089]
[1779217281042,33.99,76782.05,23.1,0.32513,0.00014,27.22366]
[1779217282973,33.99,76781.14,23.1,0.325,0.00014,27.21891]
[1779217283085,33.99,76781.14,23.1,0.325,0.00014,27.21891]
[1779217283147,33.99,76781.14,23.1,0.325,0.00014,27.21891]
[1779217283241,33.99,76781.14,23.1,0.325,0.00014,27.21891]
[1779217289098,33.99,76779.75,23.1,0.3248,0.00014,27.21151]
[1779217289485,33.99,76779.75,23.1,0.3248,0.00014,27.21151]
[1779217289489,33.99,76779.75,23.1,0.3248,0.00014,27.21151]
[1779217289538,33.99,76779.75,23.1,0.3248,0.00014,27.21151]
[1779217290024,33.99,76779.75,23.1,0.3248,0.00014,27.21151]
[1779217290040,33.99,76779.75,23.1,0.3248,0.00014,27.21151]
[1779217290194,33.99,76779.75,23.1,0.3248,0.00014,27.21151]
[1779217290414,33.99,76787.78,23.1,0.32593,0.00014,27.25284]
[1779217296147,33.98,76795.09,23.1,0.32692,0.00014,27.28649]
[1779217301185,33.98,76796.78,23.1,0.32714,0.00014,27.29461]
[1779217302804,33.98,76796.78,23.1,0.32714,0.00014,27.29461]
[1779217302907,33.98,76796.78,23.1,0.32714,0.00014,27.29461]
[1779217302944,33.98,76796.78,23.1,0.32714,0.00014,27.29461]
[1779217303078,33.98,76796.78,23.1,0.32714,0.00014,27.29461]
[1779217303110,33.98,76796.78,23.1,0.32714,0.00014,27.29461]
[1779217303917,33.98,76798.85,23.1,0.32742,0.00014,27.30498]
[1779217304119,33.98,76798.85,23.1,0.32742,0.00014,27.30498]
[1779217309241,33.97,76798.6,23.1,0.32737,0.00014,27.30302]
[1779217314276,33.97,76799.42,23.1,0.32747,0.00014,27.30665]
[1779217319311,33.97,76799.38,23.1,0.32745,0.00014,27.30589]
[1779217322202,33.97,76799.13,23.1,0.3274,0.00014,27.3044]
[1779217322207,33.97,76799.13,23.1,0.3274,0.00014,27.3044]
[1779217323340,33.96,76788.37,23.1,0.32589,0.00014,27.24906]
[1779217324347,33.96,76779.7,23.1,0.32467,0.00014,27.20429]
[1779217325439,33.96,76779.7,23.1,0.32467,0.00014,27.20429]
[1779217325643,33.96,76779.7,23.1,0.32467,0.00014,27.20429]
[1779217325862,33.96,76779.7,23.1,0.32467,0.00014,27.20429]
[1779217325867,33.96,76779.7,23.1,0.32467,0.00014,27.20429]
[1779217331396,33.96,76771.67,23.1,0.32355,0.00014,27.16267]
[1779217336431,33.96,76772.21,23.1,0.32362,0.00014,27.16552]
[1779217341466,33.97,76771.55,23.1,0.32353,0.00014,27.16214]
[1779217343680,33.97,76771.27,23.1,0.32349,0.00014,27.1607]
[1779217346887,33.97,76770.89,23.1,0.32344,0.00014,27.15876]
[1779217346947,33.97,76770.89,23.1,0.32344,0.00014,27.15876]
[1779217347096,33.97,76770.89,23.1,0.32344,0.00014,27.15876]
[1779217350687,33.97,76770.43,23.1,0.32338,0.00014,27.15643]
[1779217356473,33.97,76773.03,23.1,0.32373,0.00014,27.16676]
[1779217360043,33.97,76780.92,23.1,0.32483,0.00014,27.20764]
[1779217364305,33.97,76781.17,23.1,0.32487,0.00014,27.20886]
[1779217364456,33.97,76780.9,23.1,0.32483,0.00014,27.20737]
[1779217367870,33.96,76783.22,23.1,0.32515,0.00014,27.21927]
[1779217368005,33.96,76783.22,23.1,0.32515,0.00014,27.21927]
[1779217368031,33.96,76783.22,23.1,0.32515,0.00014,27.21927]
[1779217373697,33.96,76790.04,23.1,0.32609,0.00014,27.25398]
[1779217378731,33.96,76790.29,23.1,0.32612,0.00014,27.25494]
[1779217380751,33.96,76790.54,23.1,0.32615,0.00014,27.25617]
[1779217382777,33.96,76790.58,23.1,0.32615,0.00014,27.25624]
[1779217382862,33.96,76790.58,23.1,0.32615,0.00014,27.25624]
[1779217387796,33.96,76800.25,23.1,0.3275,0.00014,27.30528]
[1779217390549,33.96,76801.4,23.1,0.32765,0.00014,27.31094]
[1779217390582,33.96,76801.4,23.1,0.32765,0.00014,27.31094]
[1779217395851,33.95,76805.15,23.1,0.32816,0.00014,27.32935]
[1779217399533,33.95,76806.89,23.1,0.32839,0.00014,27.33783]
[1779217400047,33.95,76806.89,23.1,0.32839,0.00014,27.33783]
[1779217405921,33.94,76811.18,23.1,0.32897,0.00014,27.35865]
[1779217406654,33.94,76811.18,23.1,0.32897,0.00014,27.35865]
[1779217409887,33.94,76815.73,23.1,0.3296,0.00014,27.38124]
[1779217414988,33.94,76810.27,23.1,0.32878,0.00014,27.34944]
[1779217416385,33.94,76810.27,23.1,0.32878,0.00014,27.34944]
[1779217421029,33.93,76801.79,23.1,0.32757,0.00014,27.30557]
[1779217426089,33.93,76801.66,23.1,0.32754,0.00014,27.3045]
[1779217426274,33.93,76801.66,23.1,0.32754,0.00014,27.3045]
[1779217427872,33.93,76798.59,23.1,0.3271,0.00014,27.28861]
[1779217433115,33.93,76793.84,23.1,0.32642,0.00014,27.26386]
[1779217438149,33.92,76792.33,23.1,0.3262,0.00014,27.2558]
[1779217443184,33.92,76793.9,23.1,0.32641,0.00014,27.26356]
[1779217448219,33.92,76793.8,23.1,0.32639,0.00014,27.26276]
[1779217451333,33.92,76794.0,23.1,0.32641,0.00014,27.26367]
[1779217457282,33.92,76793.39,23.1,0.32632,0.00014,27.26011]
[1779217461982,33.92,76792.1,23.1,0.32613,0.00014,27.25326]
[1779217464533,33.92,76789.04,23.1,0.32569,0.00014,27.23736]
[1779217471136,33.91,76789.73,23.1,0.32579,0.00014,27.24074]
[1779217476416,33.91,76797.94,23.1,0.32691,0.00014,27.27923]
[1779217477005,33.91,76797.94,23.1,0.32691,0.00014,27.27923]
[1779217482458,33.91,76798.65,23.1,0.327,0.00014,27.28239]
[1779217486425,33.91,76799.26,23.1,0.32707,0.00014,27.28527]
[1779217486479,33.91,76799.26,23.1,0.32707,0.00014,27.28527]
[1779217486539,33.91,76802.33,23.1,0.3275,0.00014,27.3009]
[1779217487259,33.91,76802.33,23.1,0.3275,0.00014,27.3009]
[1779217492529,33.9,76809.58,23.1,0.32851,0.00014,27.3372]
[1779217497564,33.9,76812.82,23.1,0.32894,0.00014,27.35302]
[1779217502599,33.9,76812.97,23.1,0.32894,0.00014,27.35311]
[1779217507634,33.89,76814.08,23.1,0.32908,0.00014,27.35808]
[1779217512669,33.89,76819.8,23.1,0.32987,0.00014,27.38638]
[1779217514573,33.89,76820.28,23.1,0.32993,0.00014,27.38865]
[1779217516999,33.89,76821.35,23.1,0.33007,0.00014,27.39376]
[1779217523745,33.88,76821.78,23.1,0.33009,0.00014,27.39465]
[1779217529374,33.87,76821.56,23.1,0.33004,0.00014,27.3929]
[1779217529393,33.87,76821.56,23.1,0.33004,0.00014,27.3929]
[1779217530012,33.87,76821.7,23.1,0.33005,0.00014,27.39329]
[1779217531594,33.87,76826.7,23.1,0.33076,0.00014,27.41854]
[1779217531616,33.87,76826.7,23.1,0.33076,0.00014,27.41854]
[1779217531724,33.87,76826.7,23.1,0.33076,0.00014,27.41854]
[1779217531761,33.87,76826.7,23.1,0.33076,0.00014,27.41854]
[1779217531783,33.87,76826.7,23.1,0.33076,0.00014,27.41854]
[1779217532111,33.87,76828.98,23.1,0.33108,0.00014,27.42987]
[1779217532505,33.87,76833.7,23.1,0.33173,0.00014,27.45023]
[1779217532577,33.87,76833.7,23.1,0.33173,0.00014,27.45023]
[1779217532607,33.87,76833.7,23.1,0.33173,0.00014,27.45023]
[1779217538392,33.87,76842.69,23.1,0.333,0.00014,27.49527]
[1779217544121,33.87,76844.47,23.1,0.33326,0.00014,27.50412]
[1779217549728,33.87,76841.41,23.1,0.33282,0.00014,27.48882]
[1779217549868,33.87,76841.41,23.1,0.33282,0.00014,27.48882]
[1779217550118,33.87,76841.41,23.1,0.33282,0.00014,27.48882]
[1779217550152,33.87,76832.59,23.1,0.33157,0.00014,27.44465]
[1779217551204,33.87,76832.59,23.1,0.33157,0.00014,27.44465]
[1779217551805,33.87,76828.05,23.1,0.33093,0.00014,27.42186]
[1779217555903,33.87,76829.54,23.1,0.33115,0.00014,27.4296]
[1779217561013,33.87,76839.4,23.1,0.33255,0.00014,27.47922]
[1779217566589,33.87,76841.42,23.1,0.33284,0.00014,27.48935]
[1779217572090,33.87,76839.04,23.1,0.3325,0.00014,27.47753]
[1779217573031,33.87,76839.04,23.1,0.3325,0.00014,27.47753]
[1779217574660,33.87,76828.81,23.1,0.33105,0.00014,27.42626]
[1779217577125,33.87,76824.97,23.1,0.33051,0.00014,27.40705]
[1779217582667,33.88,76828.46,23.1,0.33102,0.00014,27.42513]
[1779217585962,33.88,76828.66,23.1,0.33106,0.00014,27.42634]
[1779217585973,33.88,76828.66,23.1,0.33106,0.00014,27.42634]
[1779217586212,33.88,76828.66,23.1,0.33106,0.00014,27.42634]
[1779217587050,33.88,76834.9,23.1,0.33194,0.00014,27.45776]
[1779217587665,33.88,76839.93,23.1,0.33266,0.00014,27.48297]
[1779217594243,33.88,76841.0,23.1,0.3328,0.00014,27.48517]
[1779217598726,33.88,76841.47,23.1,0.33286,0.00014,27.48755]
[1779217600071,33.88,76840.32,23.1,0.3327,0.00014,27.48183]
[1779217600286,33.88,76831.65,23.1,0.33147,0.00014,27.43841]
[1779217605320,33.88,76829.27,23.1,0.33115,0.00014,27.42678]
[1779217610357,33.88,76827.07,23.1,0.33084,0.00014,27.41603]
[1779217615393,33.89,76826.82,23.1,0.33082,0.00014,27.41514]
[1779217620428,33.89,76827.49,23.1,0.33093,0.00014,27.41888]
[1779217625462,33.89,76828.51,23.1,0.33108,0.00014,27.42436]
[1779217629962,33.89,76828.86,23.1,0.33114,0.00014,27.42638]
[1779217630029,33.89,76828.86,23.1,0.33114,0.00014,27.42638]
[1779217630047,33.89,76828.86,23.1,0.33114,0.00014,27.42638]
[1779217630498,33.89,76818.36,23.1,0.32966,0.00014,27.37344]
[1779217630741,33.89,76818.36,23.1,0.32966,0.00014,27.37344]
[1779217634899,33.9,76815.05,23.1,0.3292,0.00014,27.35712]
[1779217635533,33.9,76810.61,23.1,0.32858,0.00014,27.33468]
[1779217637232,33.9,76811.35,23.1,0.32868,0.00014,27.33835]
[1779217638924,33.89,76810.9,23.1,0.32861,0.00014,27.33586]
[1779217642666,33.89,76821.3,23.1,0.33007,0.00014,27.38821]
[1779217643048,33.89,76821.3,23.1,0.33007,0.00014,27.38821]
[1779217643066,33.89,76821.3,23.1,0.33007,0.00014,27.38821]
[1779217645402,33.89,76828.62,23.1,0.33109,0.00014,27.42484]
[1779217646544,33.89,76831.09,23.1,0.33144,0.00014,27.43709]
[1779217646609,33.89,76835.16,23.1,0.33201,0.00014,27.45733]
[1779217651645,33.89,76840.53,23.1,0.33276,0.00014,27.48106]
[1779217652687,33.89,76840.43,23.1,0.33274,0.00014,27.48057]
[1779217657051,33.89,76840.9,23.1,0.33281,0.00014,27.48296]
[1779217657152,33.89,76841.02,23.1,0.33283,0.00014,27.48359]
[1779217657740,33.89,76841.02,23.1,0.33283,0.00014,27.48359]
[1779217657764,33.89,76841.02,23.1,0.33283,0.00014,27.48359]
[1779217658348,33.89,76841.02,23.1,0.33283,0.00014,27.48359]
[1779217658413,33.89,76840.94,23.1,0.33281,0.00014,27.48297]
[1779217661827,33.89,76843.37,23.1,0.33316,0.00014,27.49509]
[1779217662546,33.89,76843.37,23.1,0.33316,0.00014,27.49509]
[1779217662594,33.89,76843.37,23.1,0.33316,0.00014,27.49509]
[1779217662658,33.89,76843.37,23.1,0.33316,0.00014,27.49509]
[1779217664737,33.89,76846.54,23.1,0.3336,0.00014,27.51063]
[1779217670778,33.89,76849.23,23.1,0.33398,0.00014,27.52385]
[1779217674589,33.89,76848.47,23.1,0.33387,0.00014,27.52003]
[1779217676785,33.89,76849.17,23.1,0.33396,0.00014,27.52342]
[1779217682862,33.88,76847.2,23.1,0.33368,0.00014,27.51347]
[1779217686377,33.88,76847.55,23.1,0.33373,0.00014,27.51517]
[1779217690578,33.88,76847.73,23.1,0.33375,0.00014,27.51597]
[1779217695989,33.88,76846.55,23.1,0.33358,0.00014,27.50999]
[1779217696090,33.88,76847.25,23.1,0.33368,0.00014,27.51345]
[1779217701997,33.87,76847.65,23.1,0.3337,0.00014,27.51421]
[1779217706357,33.87,76847.57,23.1,0.33366,0.00014,27.51308]
[1779217706458,33.87,76848.04,23.1,0.33371,0.00014,27.51493]
[1779217709122,33.86,76847.55,23.1,0.33363,0.00014,27.51191]
[1779217711793,33.86,76847.98,23.1,0.33366,0.00014,27.51061]
[1779217713019,33.86,76850.13,23.1,0.33396,0.00014,27.52109]
[1779217713774,33.86,76850.57,23.1,0.33403,0.00014,27.52326]
[1779217715614,33.86,76853.68,23.1,0.33447,0.00014,27.53869]
[1779217717130,33.86,76854.68,23.1,0.33461,0.00014,27.54358]
[1779217722162,33.86,76857.61,23.1,0.33502,0.00014,27.55786]
[1779217722869,33.86,76858.09,23.1,0.33508,0.00014,27.56013]
[1779217726136,33.86,76865.46,23.1,0.33613,0.00014,27.59627]
[1779217726453,33.86,76865.46,23.1,0.33613,0.00014,27.59627]
[1779217726493,33.86,76867.14,23.1,0.33636,0.00014,27.60444]
[1779217728351,33.86,76869.4,23.1,0.33669,0.00014,27.61566]
[1779217731012,33.86,76869.55,23.1,0.33672,0.00014,27.61673]
[1779217731142,33.86,76869.55,23.1,0.33672,0.00014,27.61673]
[1779217731451,33.86,76869.55,23.1,0.33672,0.00014,27.61673]
[1779217731524,33.86,76869.55,23.1,0.33672,0.00014,27.61673]
[1779217733569,33.86,76878.85,23.1,0.33806,0.00014,27.66248]
[1779217734328,33.86,76878.85,23.1,0.33806,0.00014,27.66248]
[1779217734432,33.86,76878.85,23.1,0.33806,0.00014,27.66248]
[1779217735250,33.86,76878.93,23.1,0.33807,0.00014,27.66295]
[1779217735714,33.86,76878.93,23.1,0.33807,0.00014,27.66295]
[1779217737109,33.86,76876.54,23.1,0.33773,0.00014,27.65145]
[1779217737532,33.86,76876.54,23.1,0.33773,0.00014,27.65145]
[1779217740827,33.87,76877.35,23.1,0.33786,0.00014,27.65575]
[1779217740837,33.87,76877.35,23.1,0.33786,0.00014,27.65575]
[1779217741073,33.87,76877.35,23.1,0.33786,0.00014,27.65575]
[1779217741644,33.87,76877.35,23.1,0.33786,0.00014,27.65575]
[1779217744874,33.87,76875.4,23.1,0.33759,0.00014,27.64662]
[1779217745036,33.87,76875.4,23.1,0.33759,0.00014,27.64662]
[1779217745560,33.87,76875.4,23.1,0.33759,0.00014,27.64662]
[1779217745642,33.87,76884.31,23.1,0.33887,0.00014,27.69007]
[1779217746078,33.87,76884.31,23.1,0.33887,0.00014,27.69007]
[1779217746319,33.87,76884.31,23.1,0.33887,0.00014,27.69007]
[1779217749987,33.87,76893.59,23.1,0.3402,0.00014,27.73509]
[1779217750237,33.87,76893.59,23.1,0.3402,0.00014,27.73509]
[1779217750479,33.87,76893.59,23.1,0.3402,0.00014,27.73509]
[1779217751651,33.87,76893.52,23.1,0.34019,0.00014,27.73477]
[1779217755375,33.87,76901.84,23.1,0.34138,0.00014,27.77484]
[1779217757425,33.87,76902.47,23.1,0.34147,0.00014,27.77785]
[1779217762395,33.87,76895.54,23.1,0.34048,0.00014,27.74457]
[1779217767460,33.87,76893.95,23.1,0.34026,0.00014,27.73716]
[1779217772494,33.87,76894.01,23.1,0.34026,0.00014,27.73435]
[1779217776743,33.87,76896.07,23.1,0.34056,0.00014,27.74434]
[1779217776758,33.87,76896.07,23.1,0.34056,0.00014,27.74434]
[1779217786596,33.87,76900.77,23.1,0.34123,0.00014,27.76699]
[1779217788136,33.87,76901.01,23.1,0.34127,0.00014,27.76815]
[1779217793645,33.87,76897.37,23.1,0.34075,0.00014,27.75081]
[1779217794259,33.87,76897.37,23.1,0.34075,0.00014,27.75081]
[1779217795599,33.87,76897.61,23.1,0.34078,0.00014,27.75199]
[1779217800694,33.88,76894.57,23.1,0.34036,0.00014,27.73759]
[1779217805729,33.88,76894.82,23.1,0.3404,0.00014,27.73898]
[1779217810764,33.88,76895.37,23.1,0.34048,0.00014,27.74181]
[1779217815799,33.88,76893.37,23.1,0.3402,0.00014,27.73235]
[1779217820833,33.88,76892.52,23.1,0.34009,0.00014,27.72847]
[1779217821608,33.88,76892.52,23.1,0.34009,0.00014,27.72847]
[1779217826876,33.88,76894.84,23.1,0.34043,0.00014,27.7399]
[1779217828696,33.88,76894.84,23.1,0.34043,0.00014,27.7399]
[1779217828709,33.88,76894.84,23.1,0.34043,0.00014,27.7399]
[1779217832503,33.88,76900.97,23.1,0.34131,0.00014,27.76942]
[1779217836872,33.88,76897.2,23.1,0.34076,0.00014,27.74821]
[1779217838286,33.88,76900.77,23.1,0.34127,0.00014,27.76539]
[1779217841852,33.88,76906.21,23.1,0.34205,0.00014,27.7914]
[1779217842024,33.88,76905.89,23.1,0.342,0.00014,27.78987]
[1779217848024,33.88,76907.96,23.1,0.34229,0.00014,27.79966]
[1779217853062,33.88,76905.33,23.1,0.34192,0.00014,27.78706]
[1779217855901,33.88,76906.0,23.1,0.34201,0.00014,27.79024]
[1779217861118,33.88,76910.41,23.1,0.34264,0.00014,27.81118]
[1779217863231,33.88,76910.74,23.1,0.34269,0.00014,27.81274]
[1779217863351,33.88,76910.74,23.1,0.34269,0.00014,27.81274]
[1779217863439,33.88,76910.74,23.1,0.34269,0.00014,27.81274]
[1779217863484,33.88,76910.74,23.1,0.34269,0.00014,27.81274]
[1779217866103,33.88,76918.7,23.1,0.34383,0.00014,27.8504]
[1779217868626,33.88,76921.5,23.1,0.34422,0.00014,27.86351]
[1779217868699,33.88,76921.5,23.1,0.34422,0.00014,27.86351]
[1779217869735,33.88,76920.86,23.1,0.34413,0.00014,27.86035]
[1779217869760,33.88,76920.86,23.1,0.34413,0.00014,27.86035]
[1779217869997,33.88,76923.15,23.1,0.34445,0.00014,27.87109]
[1779217870006,33.88,76923.15,23.1,0.34445,0.00014,27.87109]
[1779217870265,33.88,76923.15,23.1,0.34445,0.00014,27.87109]
[1779217870326,33.88,76923.15,23.1,0.34445,0.00014,27.87109]
[1779217870361,33.88,76923.15,23.1,0.34445,0.00014,27.87109]
[1779217870620,33.88,76923.15,23.1,0.34445,0.00014,27.87109]
[1779217870667,33.88,76923.15,23.1,0.34445,0.00014,27.87109]
[1779217870713,33.88,76933.38,23.1,0.34592,0.00014,27.91905]
[1779217871204,33.88,76933.38,23.1,0.34592,0.00014,27.91905]
[1779217871979,33.88,76938.52,23.1,0.34666,0.00014,27.94304]
[1779217872066,33.88,76938.52,23.1,0.34666,0.00014,27.94304]
[1779217872145,33.88,76938.52,23.1,0.34666,0.00014,27.94304]
[1779217872159,33.88,76938.52,23.1,0.34666,0.00014,27.94304]
[1779217872505,33.88,76938.52,23.1,0.34666,0.00014,27.94304]
[1779217873160,33.88,76935.9,23.1,0.34628,0.00014,27.93059]
[1779217873289,33.88,76935.9,23.1,0.34628,0.00014,27.93059]
[1779217874146,33.88,76935.0,23.1,0.34614,0.00014,27.92628]
[1779217876027,33.88,76928.8,23.1,0.34525,0.00014,27.89713]
[1779217876721,33.88,76928.8,23.1,0.34525,0.00014,27.89713]
[1779217880913,33.87,76929.08,23.1,0.34527,0.00014,27.89801]
[1779217886029,33.87,76924.37,23.1,0.34458,0.00014,27.87543]
[1779217890324,33.87,76912.27,23.1,0.34284,0.00014,27.81793]
[1779217893438,33.87,76910.92,23.1,0.34263,0.00014,27.80827]
[1779217896933,33.87,76909.49,23.1,0.34242,0.00014,27.80145]
[1779217897453,33.87,76908.92,23.1,0.34234,0.00014,27.79874]
[1779217899586,33.87,76917.35,23.1,0.34355,0.00014,27.83878]
[1779217900308,33.87,76921.35,23.1,0.34412,0.00014,27.85767]
[1779217904423,33.87,76934.63,23.1,0.34602,0.00014,27.91978]
[1779217909458,33.86,76928.56,23.1,0.34514,0.00014,27.89095]
[1779217914493,33.86,76929.05,23.1,0.3452,0.00014,27.8929]
[1779217916730,33.86,76927.97,23.1,0.34504,0.00014,27.88775]
[1779217922548,33.86,76922.54,23.1,0.34425,0.00014,27.8618]
[1779217927584,33.86,76921.23,23.1,0.34405,0.00014,27.85541]
[1779217931161,33.86,76921.86,23.1,0.34414,0.00014,27.85827]
[1779217931331,33.86,76921.86,23.1,0.34414,0.00014,27.85827]
[1779217931335,33.86,76921.86,23.1,0.34414,0.00014,27.85827]
[1779217931684,33.86,76921.86,23.1,0.34414,0.00014,27.85827]
[1779217931801,33.86,76921.86,23.1,0.34414,0.00014,27.85827]
[1779217931890,33.86,76921.86,23.1,0.34414,0.00014,27.85827]
[1779217931888,33.86,76911.12,23.1,0.3426,0.00014,27.80729]
[1779217932240,33.86,76911.12,23.1,0.3426,0.00014,27.80729]
[1779217932698,33.86,76911.12,23.1,0.3426,0.00014,27.80729]
[1779217934108,33.86,76904.76,23.1,0.34168,0.00014,27.77695]
[1779217936103,33.86,76899.23,23.1,0.34089,0.00014,27.75049]
[1779217941061,33.86,76898.27,23.1,0.34076,0.00014,27.74612]
[1779217946717,33.86,76898.33,23.1,0.34078,0.00014,27.74669]
[1779217951752,33.86,76898.19,23.1,0.34075,0.00014,27.74301]
[1779217956786,33.86,76899.53,23.1,0.34095,0.00014,27.74966]
[1779217961822,33.86,76898.55,23.1,0.34082,0.00014,27.74515]
[1779217967864,33.87,76896.29,23.1,0.3405,0.00014,27.73452]
[1779217972899,33.87,76896.76,23.1,0.34058,0.00014,27.73701]
[1779217977933,33.87,76895.14,23.1,0.34035,0.00014,27.72945]
[1779217982969,33.87,76897.62,23.1,0.34071,0.00014,27.74158]
[1779217988010,33.87,76896.52,23.1,0.34056,0.00014,27.73648]
[1779217991884,33.87,76896.6,23.1,0.34058,0.00014,27.73695]
[1779217993175,33.87,76898.42,23.1,0.34084,0.00014,27.74577]
[1779217993273,33.87,76898.42,23.1,0.34084,0.00014,27.74577]
[1779217993836,33.87,76898.42,23.1,0.34084,0.00014,27.74577]
[1779217993927,33.87,76898.42,23.1,0.34084,0.00014,27.74577]
[1779217993938,33.87,76907.05,23.1,0.34208,0.00014,27.78712]
[1779217994342,33.87,76907.05,23.1,0.34208,0.00014,27.78712]
[1779217994979,33.87,76907.05,23.1,0.34208,0.00014,27.78712]
[1779217995020,33.87,76907.05,23.1,0.34208,0.00014,27.78712]
[1779217995063,33.87,76913.96,23.1,0.34307,0.00014,27.81999]
[1779217995876,33.87,76913.96,23.1,0.34307,0.00014,27.81999]
[1779217995962,33.87,76922.53,23.1,0.34429,0.00014,27.86049]
[1779217996228,33.87,76922.53,23.1,0.34429,0.00014,27.86049]
[1779217996759,33.87,76922.53,23.1,0.34429,0.00014,27.86049]
[1779217996879,33.87,76922.53,23.1,0.34429,0.00014,27.86049]
[1779217997228,33.87,76923.49,23.1,0.34443,0.00014,27.86496]
[1779217997894,33.87,76923.49,23.1,0.34443,0.00014,27.86496]
[1779218002518,33.87,76925.91,23.1,0.34477,0.00014,27.87609]
[1779218003074,33.87,76926.45,23.1,0.34484,0.00014,27.87849]
[1779218003101,33.87,76926.45,23.1,0.34484,0.00014,27.87849]
[1779218003587,33.87,76926.45,23.1,0.34484,0.00014,27.87849]
[1779218010162,33.86,76930.7,23.1,0.34543,0.00014,27.89783]
[1779218011656,33.86,76930.7,23.1,0.34543,0.00014,27.89783]
[1779218017210,33.86,76932.05,23.1,0.34559,0.00014,27.90035]
[1779218018270,33.86,76932.05,23.1,0.34559,0.00014,27.90035]
[1779218024260,33.86,76931.69,23.1,0.34552,0.00014,27.89803]
[1779218029851,33.85,76931.76,23.1,0.34552,0.00014,27.89809]
[1779218033900,33.85,76932.44,23.1,0.3456,0.00014,27.90084]
[1779218039367,33.85,76933.05,23.1,0.34567,0.00014,27.90307]
[1779218040629,33.85,76933.05,23.1,0.34567,0.00014,27.90307]
[1779218043616,33.84,76939.28,23.1,0.34656,0.00014,27.93193]
[1779218046041,33.84,76938.53,23.1,0.34644,0.00014,27.9281]
[1779218049775,33.84,76939.55,23.1,0.34657,0.00014,27.93242]
[1779218050671,33.84,76939.45,23.1,0.34655,0.00014,27.93184]
[1779218050713,33.84,76939.45,23.1,0.34655,0.00014,27.93184]
[1779218056231,33.83,76939.81,23.1,0.34658,0.00014,27.93285]
[1779218056984,33.83,76939.81,23.1,0.34658,0.00014,27.93285]
[1779218057759,33.83,76937.63,23.1,0.34626,0.00014,27.92256]
[1779218058028,33.83,76937.63,23.1,0.34626,0.00014,27.92256]
[1779218057858,33.83,76941.88,23.1,0.34687,0.00014,27.94229]
[1779218058304,33.83,76941.88,23.1,0.34687,0.00014,27.94229]
[1779218059001,33.83,76941.88,23.1,0.34687,0.00014,27.94229]
[1779218060092,33.83,76944.79,23.1,0.34729,0.00014,27.95571]
[1779218060515,33.83,76949.2,23.1,0.34792,0.00014,27.9761]
[1779218062787,33.83,76949.22,23.1,0.34792,0.00014,27.97605]
[1779218062865,33.83,76948.8,23.1,0.34785,0.00014,27.97396]
[1779218069026,33.83,76952.03,23.1,0.34833,0.00014,27.98914]
[1779218073638,33.83,76960.6,23.1,0.34955,0.00014,28.02557]
[1779218075353,33.83,76962.82,23.1,0.34988,0.00014,28.03576]
[1779218075514,33.83,76962.82,23.1,0.34988,0.00014,28.03576]
[1779218075929,33.83,76962.82,23.1,0.34988,0.00014,28.03576]
[1779218076112,33.83,76971.43,23.1,0.35112,0.00014,28.07511]
[1779218076171,33.83,76971.43,23.1,0.35112,0.00014,28.07511]
[1779218076320,33.83,76971.43,23.1,0.35112,0.00014,28.07511]
[1779218076632,33.83,76976.2,23.1,0.35182,0.00014,28.09695]
[1779218077409,33.83,76976.2,23.1,0.35182,0.00014,28.09695]
[1779218077885,33.83,76976.2,23.1,0.35182,0.00014,28.09695]
[1779218077891,33.83,76976.2,23.1,0.35182,0.00014,28.09695]
[1779218077964,33.83,76976.2,23.1,0.35182,0.00014,28.09695]
[1779218078058,33.83,76976.2,23.1,0.35182,0.00014,28.09695]
[1779218079601,33.83,76979.45,23.1,0.3523,0.00014,28.11193]
[1779218079604,33.83,76979.45,23.1,0.3523,0.00014,28.11193]
[1779218079952,33.83,76979.45,23.1,0.3523,0.00014,28.11193]
[1779218083538,33.84,76980.35,23.1,0.35244,0.00014,28.11648]
[1779218084150,33.84,76985.07,23.1,0.35313,0.00015,28.1379]
[1779218084328,33.84,76985.07,23.1,0.35313,0.00015,28.1379]
[1779218085705,33.84,76990.62,23.1,0.35394,0.00015,28.16294]
[1779218085815,33.84,76990.62,23.1,0.35394,0.00015,28.16294]
[1779218085864,33.84,76990.62,23.1,0.35394,0.00015,28.16294]
[1779218086078,33.84,76990.62,23.1,0.35394,0.00015,28.16294]
[1779218086664,33.84,76992.76,23.1,0.35425,0.00015,28.17261]
[1779218087169,33.84,76993.5,23.1,0.35436,0.00015,28.17599]
[1779218092744,33.84,76991.75,23.1,0.35413,0.00015,28.16862]
[1779218094624,33.84,76991.75,23.1,0.35413,0.00015,28.16862]
[1779218099812,33.85,76990.19,23.1,0.35392,0.00015,28.16222]
[1779218104846,33.85,76990.92,23.1,0.35404,0.00015,28.16591]
[1779218107873,33.85,76991.23,23.1,0.35409,0.00015,28.16746]
[1779218108980,33.85,76989.95,23.1,0.35391,0.00015,28.16181]
[1779218109542,33.85,76997.4,23.1,0.35499,0.00015,28.19519]
[1779218109866,33.85,76997.4,23.1,0.35499,0.00015,28.19519]
[1779218110091,33.85,76997.4,23.1,0.35499,0.00015,28.19519]
[1779218109882,33.85,77008.8,23.1,0.35665,0.00015,28.24581]
[1779218110272,33.85,77008.8,23.1,0.35665,0.00015,28.24581]
[1779218110301,33.85,77008.8,23.1,0.35665,0.00015,28.24581]
[1779218110631,33.85,77008.8,23.1,0.35665,0.00015,28.24581]
[1779218110952,33.85,77008.8,23.1,0.35665,0.00015,28.24581]
[1779218110982,33.85,77008.8,23.1,0.35665,0.00015,28.24581]
[1779218111014,33.85,77008.8,23.1,0.35665,0.00015,28.24581]
[1779218111269,33.85,77009.85,23.1,0.35681,0.00015,28.25047]
[1779218111552,33.85,77009.85,23.1,0.35681,0.00015,28.25047]
[1779218111607,33.85,77009.85,23.1,0.35681,0.00015,28.25047]
[1779218111822,33.85,77009.85,23.1,0.35681,0.00015,28.25047]
[1779218112322,33.85,77006.69,23.1,0.35635,0.00015,28.23654]
[1779218113005,33.85,77006.69,23.1,0.35635,0.00015,28.23654]
[1779218114038,33.85,77001.36,23.1,0.35557,0.00015,28.21295]
[1779218118491,33.86,76995.66,23.1,0.35476,0.00015,28.18791]
[1779218123980,33.86,76993.33,23.1,0.35444,0.00015,28.17795]
[1779218124643,33.86,76993.33,23.1,0.35444,0.00015,28.17795]
[1779218126258,33.86,76990.01,23.1,0.35396,0.00015,28.16328]
[1779218127644,33.86,76989.26,23.1,0.35386,0.00015,28.16001]
[1779218127982,33.86,76989.26,23.1,0.35386,0.00015,28.16001]
[1779218128427,33.86,76988.98,23.1,0.35382,0.00015,28.15885]
[1779218131967,33.87,76989.36,23.1,0.35387,0.00015,28.15765]
[1779218137072,33.87,76984.73,23.1,0.35322,0.00014,28.13749]
[1779218141606,33.87,76986.17,23.1,0.35344,0.00014,28.14442]
[1779218141649,33.87,76986.17,23.1,0.35344,0.00014,28.14442]
[1779218142107,33.88,76983.81,23.1,0.35311,0.00014,28.13392]
[1779218143582,33.88,76983.39,23.1,0.35305,0.00014,28.13211]
[1779218143612,33.88,76983.39,23.1,0.35305,0.00014,28.13211]
[1779218143629,33.88,76983.39,23.1,0.35305,0.00014,28.13211]
[1779218144113,33.88,76983.39,23.1,0.35305,0.00014,28.13211]
[1779218145986,33.88,76978.26,23.1,0.35231,0.00014,28.10916]
[1779218147998,33.88,76978.53,23.1,0.35236,0.00014,28.1106]
[1779218153184,33.88,76983.05,23.1,0.35303,0.00014,28.13159]
[1779218156179,33.89,76983.73,23.1,0.35314,0.00014,28.13483]
[1779218157716,33.89,76982.6,23.1,0.35298,0.00014,28.12984]
[1779218158093,33.89,76982.6,23.1,0.35298,0.00014,28.12984]
[1779218158130,33.89,76982.6,23.1,0.35298,0.00014,28.12984]
[1779218158225,33.89,76977.41,23.1,0.35223,0.00014,28.10663]
[1779218164441,33.89,76965.88,23.1,0.35057,0.00014,28.05436]
[1779218164855,33.89,76965.88,23.1,0.35057,0.00014,28.05436]
[1779218169102,33.89,76959.65,23.1,0.34968,0.00014,28.02604]
[1779218169105,33.89,76959.65,23.1,0.34968,0.00014,28.02604]
[1779218169551,33.89,76959.53,23.1,0.34966,0.00014,28.02559]
[1779218170858,33.89,76949.03,23.1,0.34815,0.00014,27.97735]
[1779218176345,33.89,76949.35,23.1,0.34821,0.00014,27.97915]
[1779218181380,33.9,76948.76,23.1,0.34813,0.00014,27.97672]
[1779218182581,33.9,76948.76,23.1,0.34813,0.00014,27.97672]
[1779218182892,33.9,76948.76,23.1,0.34813,0.00014,27.97672]
[1779218182901,33.9,76948.76,23.1,0.34813,0.00014,27.97672]
[1779218183543,33.9,76948.85,23.1,0.34815,0.00014,27.97726]
[1779218183621,33.9,76939.03,23.1,0.34674,0.00014,27.93181]
[1779218185137,33.9,76939.03,23.1,0.34674,0.00014,27.93181]
[1779218185254,33.9,76935.98,23.1,0.3463,0.00014,27.91769]
[1779218186969,33.9,76933.72,23.1,0.34598,0.00014,27.90724]
[1779218190627,33.9,76932.37,23.1,0.3458,0.00014,27.90128]
[1779218193269,33.9,76936.72,23.1,0.34642,0.00014,27.91873]
[1779218198499,33.91,76930.44,23.1,0.34554,0.00014,27.89006]
[1779218200084,33.91,76930.44,23.1,0.34554,0.00014,27.89006]
[1779218205548,33.91,76932.12,23.1,0.34581,0.00014,27.89878]
[1779218210582,33.92,76932.96,23.1,0.34595,0.00014,27.90328]
[1779218212717,33.92,76932.99,23.1,0.34596,0.00014,27.90364]
[1779218218641,33.93,76937.91,23.1,0.34669,0.00014,27.92725]
[1779218223676,33.93,76942.61,23.1,0.34738,0.00014,27.94953]
[1779218224786,33.93,76942.61,23.1,0.34738,0.00014,27.94953]
[1779218224848,33.93,76943.23,23.1,0.34747,0.00014,27.95247]
[1779218226788,33.93,76943.17,23.1,0.34746,0.00014,27.95207]
[1779218227104,33.93,76943.17,23.1,0.34746,0.00014,27.95207]
[1779218232738,33.92,76933.98,23.1,0.34612,0.00014,27.90864]
[1779218234364,33.92,76934.12,23.1,0.34613,0.00014,27.9092]
[1779218240234,33.92,76934.38,23.1,0.34616,0.00014,27.90996]
[1779218241847,33.92,76930.65,23.1,0.34561,0.00014,27.89235]
[1779218243494,33.92,76921.99,23.1,0.34437,0.00014,27.85154]
[1779218245496,33.92,76918.4,23.1,0.34385,0.00014,27.83452]
[1779218248584,33.92,76917.25,23.1,0.34368,0.00014,27.82899]
[1779218253889,33.91,76922.71,23.1,0.34444,0.00014,27.85128]
[1779218258925,33.91,76916.99,23.1,0.34361,0.00014,27.82408]
[1779218263960,33.91,76919.32,23.1,0.34394,0.00014,27.83491]
[1779218268997,33.91,76924.88,23.1,0.34473,0.00014,27.86089]
[1779218274032,33.91,76925.51,23.1,0.34481,0.00014,27.86356]
[1779218280075,33.9,76925.61,23.1,0.34481,0.00014,27.86368]
[1779218286116,33.9,76926.08,23.1,0.34487,0.00014,27.86552]
[1779218291152,33.9,76923.35,23.1,0.34447,0.00014,27.8524]
[1779218296318,33.9,76921.21,23.1,0.34416,0.00014,27.84215]
[1779218296665,33.9,76921.88,23.1,0.34425,0.00014,27.84527]
[1779218302229,33.9,76929.89,23.1,0.34539,0.00014,27.88256]
[1779218306583,33.89,76930.1,23.1,0.34541,0.00014,27.88325]
[1779218306606,33.89,76930.1,23.1,0.34541,0.00014,27.88325]
[1779218307025,33.89,76930.1,23.1,0.34541,0.00014,27.88325]
[1779218307035,33.89,76930.1,23.1,0.34541,0.00014,27.88325]
[1779218307264,33.89,76917.57,23.1,0.34361,0.00014,27.82416]
[1779218307453,33.89,76917.57,23.1,0.34361,0.00014,27.82416]
[1779218309516,33.89,76914.74,23.1,0.3432,0.00014,27.8107]
[1779218315322,33.89,76914.58,23.1,0.34316,0.00014,27.8066]
[1779218319529,33.89,76914.25,23.1,0.34311,0.00014,27.80494]
[1779218320110,33.89,76914.25,23.1,0.34311,0.00014,27.80494]
[1779218325394,33.89,76913.51,23.1,0.343,0.00014,27.80131]
[1779218328514,33.89,76913.35,23.1,0.34297,0.00014,27.8005]
[1779218332570,33.89,76910.96,23.1,0.34263,0.00014,27.78908]
[1779218332583,33.89,76910.96,23.1,0.34263,0.00014,27.78908]
[1779218332639,33.89,76910.96,23.1,0.34263,0.00014,27.78908]
[1779218333454,33.89,76898.9,23.1,0.3409,0.00014,27.73144]
[1779218338489,33.89,76898.55,23.1,0.34085,0.00014,27.72992]
[1779218343524,33.89,76898.68,23.1,0.34088,0.00014,27.73069]
[1779218349281,33.89,76899.95,23.1,0.34106,0.00014,27.73688]
[1779218349287,33.89,76899.95,23.1,0.34106,0.00014,27.73688]
[1779218349305,33.89,76899.95,23.1,0.34106,0.00014,27.73688]
[1779218350393,33.89,76906.51,23.1,0.342,0.00014,27.76826]
[1779218351117,33.89,76911.38,23.1,0.3427,0.00014,27.79146]
[1779218356616,33.89,76918.87,23.1,0.34376,0.00014,27.82668]
[1779218361650,33.89,76922.19,23.1,0.34423,0.00014,27.8421]
[1779218367114,33.89,76921.53,23.1,0.34413,0.00014,27.83873]
[1779218367131,33.89,76921.53,23.1,0.34413,0.00014,27.83873]
[1779218367400,33.89,76921.53,23.1,0.34413,0.00014,27.83873]
[1779218370111,33.89,76929.19,23.1,0.34522,0.00014,27.87459]
[1779218370361,33.89,76929.19,23.1,0.34522,0.00014,27.87459]
[1779218373941,33.88,76931.81,23.1,0.34557,0.00014,27.88331]
[1779218375769,33.88,76925.12,23.1,0.34461,0.00014,27.85169]
[1779218381792,33.88,76920.84,23.1,0.34397,0.00014,27.83096]
[1779218386826,33.88,76920.24,23.1,0.34388,0.00014,27.82784]
[1779218391862,33.87,76922.93,23.1,0.34425,0.00014,27.84025]
[1779218397156,33.87,76923.29,23.1,0.3443,0.00014,27.84169]
[1779218398799,33.87,76917.14,23.1,0.34341,0.00014,27.81248]
[1779218404952,33.87,76913.66,23.1,0.3429,0.00014,27.79574]
[1779218408059,33.87,76912.67,23.1,0.34276,0.00014,27.79101]
[1779218408600,33.87,76912.12,23.1,0.34268,0.00014,27.78835]
[1779218408622,33.87,76912.12,23.1,0.34268,0.00014,27.78835]
[1779218408633,33.87,76912.12,23.1,0.34268,0.00014,27.78835]
[1779218408761,33.87,76912.12,23.1,0.34268,0.00014,27.78835]
[1779218410064,33.87,76906.69,23.1,0.3419,0.00014,27.76245]
[1779218410224,33.87,76906.69,23.1,0.3419,0.00014,27.76245]
[1779218410229,33.87,76906.69,23.1,0.3419,0.00014,27.76245]
[1779218416048,33.87,76897.56,23.1,0.3406,0.00014,27.71886]
[1779218416646,33.87,76897.56,23.1,0.3406,0.00014,27.71886]
[1779218417328,33.87,76897.56,23.1,0.3406,0.00014,27.71886]
[1779218423098,33.87,76896.32,23.1,0.34043,0.00014,27.7132]
[1779218428133,33.87,76895.88,23.1,0.34037,0.00014,27.71129]
[1779218430136,33.87,76895.71,23.1,0.34035,0.00014,27.71052]
[1779218435182,33.88,76897.42,23.1,0.34059,0.00014,27.71578]
[1779218438956,33.88,76897.0,23.1,0.34053,0.00014,27.71388]
[1779218444245,33.88,76898.8,23.1,0.34079,0.00014,27.72272]
[1779218449279,33.88,76896.67,23.1,0.3405,0.00014,27.71267]
[1779218454316,33.88,76897.05,23.1,0.34056,0.00014,27.71468]
[1779218454601,33.88,76897.05,23.1,0.34056,0.00014,27.71468]
[1779218455454,33.88,76897.05,23.1,0.34056,0.00014,27.71468]
[1779218455491,33.88,76897.05,23.1,0.34056,0.00014,27.71468]
[1779218457503,33.88,76904.34,23.1,0.3416,0.00014,27.74971]
[1779218467407,33.88,76907.06,23.1,0.34199,0.00014,27.76275]
[1779218468960,33.88,76906.91,23.1,0.34197,0.00014,27.76203]
[1779218469328,33.88,76906.91,23.1,0.34197,0.00014,27.76203]
[1779218470209,33.88,76902.02,23.1,0.34127,0.00014,27.73865]
[1779218472591,33.88,76901.05,23.1,0.34113,0.00014,27.73406]
[1779218480535,33.88,76905.03,23.1,0.34171,0.00014,27.75314]
[1779218481858,33.88,76905.03,23.1,0.34171,0.00014,27.75314]
[1779218481874,33.88,76905.03,23.1,0.34171,0.00014,27.75314]
[1779218481935,33.88,76905.03,23.1,0.34171,0.00014,27.75314]
[1779218483555,33.88,76916.2,23.1,0.34331,0.00014,27.80628]
[1779218484613,33.88,76916.2,23.1,0.34331,0.00014,27.80628]
[1779218487444,33.88,76917.12,23.1,0.34344,0.00014,27.81055]
[1779218492619,33.88,76918.88,23.1,0.34366,0.00014,27.81535]
[1779218497654,33.88,76917.98,23.1,0.34353,0.00014,27.81084]
[1779218502688,33.88,76914.34,23.1,0.343,0.00014,27.79337]
[1779218507723,33.87,76920.64,23.1,0.34389,0.00014,27.82301]
[1779218512759,33.87,76918.25,23.1,0.34354,0.00014,27.81143]
[1779218517794,33.87,76918.14,23.1,0.34352,0.00014,27.81069]
[1779218520481,33.87,76917.96,23.1,0.34349,0.00014,27.80979]
[1779218526656,33.87,76920.7,23.1,0.34387,0.00014,27.82244]
[1779218527346,33.87,76920.7,23.1,0.34387,0.00014,27.82244]
[1779218528196,33.87,76919.64,23.1,0.34372,0.00014,27.81732]
[1779218528199,33.87,76919.64,23.1,0.34372,0.00014,27.81732]
[1779218528967,33.87,76912.61,23.1,0.34271,0.00014,27.78391]
[1779218530423,33.87,76904.95,23.1,0.34161,0.00014,27.74735]
[1779218530545,33.87,76904.95,23.1,0.34161,0.00014,27.74735]
[1779218531705,33.87,76899.05,23.1,0.34076,0.00014,27.71907]
[1779218531709,33.87,76899.05,23.1,0.34076,0.00014,27.71907]
[1779218532695,33.87,76894.54,23.1,0.34012,0.00014,27.69742]
[1779218533575,33.87,76894.54,23.1,0.34012,0.00014,27.69742]
[1779218533693,33.87,76891.61,23.1,0.3397,0.00014,27.68328]
[1779218533818,33.87,76891.61,23.1,0.3397,0.00014,27.68328]
[1779218534002,33.87,76891.61,23.1,0.3397,0.00014,27.68328]
[1779218534068,33.87,76891.61,23.1,0.3397,0.00014,27.68328]
[1779218534167,33.87,76891.61,23.1,0.3397,0.00014,27.68328]
[1779218534714,33.87,76884.41,23.1,0.33867,0.00014,27.64853]
[1779218534763,33.87,76884.41,23.1,0.33867,0.00014,27.64853]
[1779218535319,33.87,76884.41,23.1,0.33867,0.00014,27.64853]
[1779218540956,33.87,76893.37,23.1,0.33997,0.00014,27.69233]
[1779218541929,33.87,76893.37,23.1,0.33997,0.00014,27.69233]
[1779218544936,33.87,76895.89,23.1,0.34033,0.00014,27.70462]
[1779218546228,33.87,76899.03,23.1,0.34078,0.00014,27.71976]
[1779218552034,33.87,76893.83,23.1,0.34003,0.00014,27.69173]
[1779218557069,33.88,76892.29,23.1,0.33982,0.00014,27.68458]
[1779218558968,33.88,76891.65,23.1,0.33973,0.00014,27.68155]
[1779218559698,33.88,76888.86,23.1,0.33933,0.00014,27.66813]
[1779218559775,33.88,76888.86,23.1,0.33933,0.00014,27.66813]
[1779218559813,33.88,76888.86,23.1,0.33933,0.00014,27.66813]
[1779218559828,33.88,76888.86,23.1,0.33933,0.00014,27.66813]
[1779218565125,33.88,76878.57,23.1,0.33788,0.00014,27.61881]
[1779218571167,33.88,76882.54,23.1,0.33847,0.00014,27.63874]
[1779218576202,33.89,76879.86,23.1,0.3381,0.00014,27.62622]
[1779218580350,33.89,76879.75,23.1,0.3381,0.00014,27.626]
[1779218580560,33.89,76879.75,23.1,0.3381,0.00014,27.626]
[1779218580635,33.89,76879.75,23.1,0.3381,0.00014,27.626]
[1779218580722,33.89,76879.0,23.1,0.33799,0.00014,27.62246]
[1779218580841,33.89,76879.0,23.1,0.33799,0.00014,27.62246]
[1779218580902,33.89,76879.0,23.1,0.33799,0.00014,27.62246]
[1779218580922,33.89,76879.0,23.1,0.33799,0.00014,27.62246]
[1779218580967,33.89,76879.0,23.1,0.33799,0.00014,27.62246]
[1779218581587,33.89,76879.0,23.1,0.33799,0.00014,27.62246]
[1779218581554,33.89,76872.43,23.1,0.33706,0.00014,27.59052]
[1779218582536,33.89,76872.43,23.1,0.33706,0.00014,27.59052]
[1779218582772,33.89,76872.58,23.1,0.33708,0.00014,27.59118]
[1779218582800,33.89,76872.58,23.1,0.33708,0.00014,27.59118]
[1779218582938,33.89,76872.58,23.1,0.33708,0.00014,27.59118]
[1779218589292,33.89,76878.98,23.1,0.33797,0.00014,27.62176]
[1779218591826,33.89,76877.87,23.1,0.33781,0.00014,27.61615]
[1779218592437,33.89,76877.87,23.1,0.33781,0.00014,27.61615]
[1779218598356,33.88,76874.08,23.1,0.33725,0.00014,27.59707]
[1779218603323,33.88,76874.19,23.1,0.33725,0.00014,27.5973]
[1779218608427,33.88,76871.13,23.1,0.3368,0.00014,27.58194]
[1779218613461,33.88,76871.12,23.1,0.33678,0.00014,27.57836]
[1779218614618,33.88,76871.12,23.1,0.33678,0.00014,27.57836]
[1779218617033,33.87,76871.03,23.1,0.33676,0.00014,27.57775]
[1779218617489,33.87,76862.45,23.1,0.33553,0.00014,27.53554]
[1779218620790,33.87,76862.61,23.1,0.33555,0.00014,27.53626]
[1779218624913,33.87,76859.35,23.1,0.33509,0.00014,27.52011]
[1779218625774,33.87,76858.22,23.1,0.33493,0.00014,27.51452]
[1779218625966,33.87,76858.22,23.1,0.33493,0.00014,27.51452]
[1779218626205,33.87,76858.22,23.1,0.33493,0.00014,27.51452]
[1779218626212,33.87,76858.22,23.1,0.33493,0.00014,27.51452]
[1779218626625,33.87,76858.22,23.1,0.33493,0.00014,27.51452]
[1779218626770,33.87,76853.44,23.1,0.33425,0.00014,27.49085]
[1779218626907,33.87,76853.44,23.1,0.33425,0.00014,27.49085]
[1779218627353,33.87,76853.44,23.1,0.33425,0.00014,27.49085]
[1779218627462,33.87,76853.44,23.1,0.33425,0.00014,27.49085]
[1779218627675,33.87,76838.62,23.1,0.33214,0.00014,27.417]
[1779218630713,33.87,76839.76,23.1,0.33229,0.00014,27.42226]
[1779218631346,33.87,76839.76,23.1,0.33229,0.00014,27.42226]
[1779218631367,33.87,76839.76,23.1,0.33229,0.00014,27.42226]
[1779218631777,33.87,76831.95,23.1,0.33118,0.00014,27.38314]
[1779218633014,33.87,76828.17,23.1,0.33064,0.00014,27.36396]
[1779218633752,33.87,76826.0,23.1,0.33033,0.00014,27.35289]
[1779218638096,33.87,76825.74,23.1,0.33028,0.00014,27.35116]
[1779218641795,33.86,76831.02,23.1,0.33102,0.00014,27.37732]
[1779218642164,33.86,76831.02,23.1,0.33102,0.00014,27.37732]
[1779218642177,33.86,76831.02,23.1,0.33102,0.00014,27.37732]
[1779218642180,33.86,76831.02,23.1,0.33102,0.00014,27.37732]
[1779218645524,33.86,76831.39,23.1,0.33106,0.00014,27.3788]
[1779218647569,33.86,76832.12,23.1,0.33115,0.00014,27.38221]
[1779218648721,33.86,76832.67,23.1,0.33123,0.00014,27.38484]
[1779218648845,33.86,76832.67,23.1,0.33123,0.00014,27.38484]
[1779218654750,33.85,76834.59,23.1,0.33147,0.00014,27.39351]
[1779218656812,33.85,76833.82,23.1,0.33136,0.00014,27.38949]
[1779218660620,33.85,76834.67,23.1,0.33146,0.00014,27.39333]
[1779218663392,33.85,76834.71,23.1,0.33146,0.00014,27.39309]
[1779218663916,33.85,76834.82,23.1,0.33146,0.00014,27.39335]
[1779218663935,33.85,76834.82,23.1,0.33146,0.00014,27.39335]
[1779218663960,33.85,76834.82,23.1,0.33146,0.00014,27.39335]
[1779218664040,33.85,76834.82,23.1,0.33146,0.00014,27.39335]
[1779218664123,33.85,76834.82,23.1,0.33146,0.00014,27.39335]
[1779218664223,33.85,76834.82,23.1,0.33146,0.00014,27.39335]
[1779218664408,33.85,76834.82,23.1,0.33146,0.00014,27.39335]
[1779218665037,33.84,76827.04,23.1,0.33035,0.00014,27.354]
[1779218665043,33.84,76817.65,23.1,0.32902,0.00014,27.30639]
[1779218670884,33.84,76813.78,23.1,0.32846,0.00014,27.28624]
[1779218675919,33.84,76815.95,23.1,0.32874,0.00014,27.29369]
[1779218677493,33.84,76815.95,23.1,0.32874,0.00014,27.29369]
[1779218678550,33.84,76812.68,23.1,0.32828,0.00014,27.27689]
[1779218683975,33.84,76808.03,23.1,0.32761,0.00014,27.2529]
[1779218689012,33.84,76806.71,23.1,0.32742,0.00014,27.24597]
[1779218694053,33.84,76805.41,23.1,0.32723,0.00014,27.23917]
[1779218696811,33.84,76808.45,23.1,0.32766,0.00014,27.25465]
[1779218702111,33.83,76803.51,23.1,0.32695,0.00014,27.22907]
[1779218703246,33.83,76803.51,23.1,0.32695,0.00014,27.22907]
[1779218703268,33.83,76803.51,23.1,0.32695,0.00014,27.22907]
[1779218704196,33.83,76803.13,23.1,0.3269,0.00014,27.22706]
[1779218704548,33.83,76803.13,23.1,0.3269,0.00014,27.22706]
[1779218704596,33.83,76803.13,23.1,0.3269,0.00014,27.22706]
[1779218705232,33.83,76799.24,23.1,0.32635,0.00014,27.20703]
[1779218705673,33.83,76799.24,23.1,0.32635,0.00014,27.20703]
[1779218710696,33.83,76804.31,23.1,0.32706,0.00014,27.23301]
[1779218710942,33.83,76804.31,23.1,0.32706,0.00014,27.23301]
[1779218711287,33.83,76804.31,23.1,0.32706,0.00014,27.23301]
[1779218712611,33.83,76807.73,23.1,0.32754,0.00014,27.25052]
[1779218718223,33.83,76807.45,23.1,0.3275,0.00014,27.24877]
[1779218723258,33.83,76804.59,23.1,0.32708,0.00014,27.23388]
[1779218727498,33.83,76806.18,23.1,0.32731,0.00014,27.24192]
[1779218729143,33.83,76800.21,23.1,0.32646,0.00014,27.21116]
[1779218730023,33.83,76798.82,23.1,0.32626,0.00014,27.20398]
[1779218730122,33.83,76798.82,23.1,0.32626,0.00014,27.20398]
[1779218730152,33.83,76798.82,23.1,0.32626,0.00014,27.20398]
[1779218730352,33.83,76798.82,23.1,0.32626,0.00014,27.20398]
[1779218731049,33.83,76792.69,23.1,0.3254,0.00014,27.17233]
[1779218731103,33.83,76792.69,23.1,0.3254,0.00014,27.17233]
[1779218731328,33.83,76792.69,23.1,0.3254,0.00014,27.17233]
[1779218731930,33.83,76785.86,23.1,0.32442,0.00014,27.13367]
[1779218732459,33.83,76785.86,23.1,0.32442,0.00014,27.13367]
[1779218733224,33.83,76786.78,23.1,0.32455,0.00014,27.13849]
[1779218738363,33.83,76782.89,23.1,0.32401,0.00014,27.11852]
[1779218739619,33.83,76782.89,23.1,0.32401,0.00014,27.11852]
[1779218745412,33.83,76781.74,23.1,0.32386,0.00014,27.11294]
[1779218750448,33.83,76775.74,23.1,0.32302,0.00014,27.08199]
[1779218755483,33.84,76779.15,23.1,0.32352,0.00014,27.10023]
[1779218757024,33.84,76781.15,23.1,0.3238,0.00014,27.11073]
[1779218757328,33.84,76781.15,23.1,0.3238,0.00014,27.11073]
[1779218761333,33.84,76786.09,23.1,0.3245,0.00014,27.13664]
[1779218763888,33.84,76774.34,23.1,0.32285,0.00014,27.07562]
[1779218766337,33.84,76773.11,23.1,0.32269,0.00014,27.06938]
[1779218771595,33.84,76768.94,23.1,0.32212,0.00014,27.04821]
[1779218776629,33.85,76772.02,23.1,0.32257,0.00014,27.06494]
[1779218781665,33.85,76772.16,23.1,0.3226,0.00014,27.06619]
[1779218788714,33.85,76769.45,23.1,0.32224,0.00014,27.05274]
[1779218793619,33.86,76769.91,23.1,0.3223,0.00014,27.05234]
[1779218798784,33.86,76770.17,23.1,0.32236,0.00014,27.05438]
[1779218803819,33.86,76773.61,23.1,0.32286,0.00014,27.07293]
[1779218805138,33.86,76774.91,23.1,0.32305,0.00014,27.07982]
[1779218810869,33.87,76769.97,23.1,0.32237,0.00014,27.05456]
[1779218816728,33.87,76771.36,23.1,0.32258,0.00014,27.06229]
[1779218821946,33.88,76762.54,23.1,0.32136,0.00014,27.01693]
[1779218825954,33.88,76762.08,23.1,0.32131,0.00014,27.01496]
[1779218831011,33.88,76765.06,23.1,0.32176,0.00014,27.0315]
[1779218836046,33.89,76760.12,23.1,0.32108,0.00014,27.0063]
[1779218838872,33.89,76758.99,23.1,0.32093,0.00014,27.00051]
[1779218839493,33.89,76756.19,23.1,0.32055,0.00014,26.9861]
[1779218845110,33.9,76751.84,23.1,0.31997,0.00014,26.96428]
[1779218846176,33.9,76751.84,23.1,0.31997,0.00014,26.96428]
[1779218852160,33.9,76751.66,23.1,0.31997,0.00014,26.96138]
[1779218856274,33.91,76751.8,23.1,0.32,0.00014,26.96269]
[1779218856822,33.91,76751.8,23.1,0.32,0.00014,26.96269]
[1779218856886,33.91,76751.8,23.1,0.32,0.00014,26.96269]
[1779218857020,33.91,76751.8,23.1,0.32001,0.00014,26.96307]
[1779218862235,33.91,76749.42,23.1,0.31971,0.00014,26.95146]
[1779218864790,33.91,76749.4,23.1,0.31971,0.00014,26.95155]
[1779218867558,33.92,76749.55,23.1,0.31975,0.00014,26.95293]
[1779218868281,33.92,76749.58,23.1,0.31976,0.00014,26.95347]
[1779218868286,33.92,76749.58,23.1,0.31976,0.00014,26.95347]
[1779218869105,33.92,76750.65,23.1,0.31992,0.00014,26.95931]
[1779218874319,33.93,76759.68,23.1,0.32121,0.00014,27.00786]
[1779218875405,33.93,76759.68,23.1,0.32121,0.00014,27.00786]
[1779218880488,33.93,76760.34,23.1,0.32132,0.00014,27.01198]
[1779218880585,33.93,76760.34,23.1,0.32132,0.00014,27.01198]
[1779218886404,33.93,76764.19,23.1,0.32188,0.00014,27.03294]
[1779218891438,33.94,76762.54,23.1,0.32167,0.00014,27.02484]
[1779218895470,33.94,76762.84,23.1,0.32172,0.00014,27.02672]
[1779218896738,33.94,76760.87,23.1,0.32144,0.00014,27.01649]
[1779218896753,33.94,76760.87,23.1,0.32144,0.00014,27.01649]
[1779218896997,33.94,76759.49,23.1,0.32125,0.00014,27.00936]
[1779218898802,33.94,76753.07,23.1,0.32036,0.00014,26.9757]
[1779218904529,33.95,76753.49,23.1,0.32045,0.00014,26.97895]
[1779218906102,33.95,76754.05,23.1,0.32053,0.00014,26.98204]
[1779218909568,33.95,76754.65,23.1,0.32063,0.00014,26.98562]
[1779218910586,33.95,76757.2,23.1,0.32099,0.00014,26.99916]
[1779218916195,33.95,76760.37,23.1,0.32143,0.00014,27.0132]
[1779218917687,33.95,76762.22,23.1,0.32169,0.00014,27.023]
[1779218921715,33.95,76761.24,23.1,0.32157,0.00014,27.01817]
[1779218924826,33.96,76762.2,23.1,0.32171,0.00014,27.02359]
[1779218924986,33.96,76762.2,23.1,0.32171,0.00014,27.02359]
[1779218925677,33.96,76773.06,23.1,0.32324,0.00014,27.08048]
[1779218927097,33.96,76776.63,23.1,0.32374,0.00014,27.09908]
[1779218927274,33.96,76776.63,23.1,0.32374,0.00014,27.09908]
[1779218927334,33.96,76776.63,23.1,0.32374,0.00014,27.09908]
[1779218927491,33.96,76776.63,23.1,0.32374,0.00014,27.09908]
[1779218927838,33.96,76776.63,23.1,0.32374,0.00014,27.09908]
[1779218929803,33.96,76786.21,23.1,0.32509,0.00014,27.1487]
[1779218929805,33.96,76786.21,23.1,0.32509,0.00014,27.1487]
[1779218929809,33.96,76786.21,23.1,0.32509,0.00014,27.1487]
[1779218930532,33.96,76786.36,23.1,0.32511,0.00014,27.14945]
[1779218930822,33.96,76786.36,23.1,0.32511,0.00014,27.14945]
[1779218934663,33.96,76780.99,23.1,0.32435,0.00014,27.12169]
[1779218937123,33.96,76781.72,23.1,0.32446,0.00014,27.12549]
[1779218940614,33.96,76781.7,23.1,0.32445,0.00014,27.12539]
[1779218941022,33.96,76779.1,23.1,0.32409,0.00014,27.11192]
[1779218946825,33.96,76778.34,23.1,0.32399,0.00014,27.10814]
[1779218947546,33.96,76778.34,23.1,0.32399,0.00014,27.10814]
[1779218947599,33.96,76778.34,23.1,0.32399,0.00014,27.10814]
[1779218947847,33.96,76778.34,23.1,0.32399,0.00014,27.10814]
[1779218947864,33.96,76778.34,23.1,0.32399,0.00014,27.10814]
[1779218947982,33.96,76766.64,23.1,0.32235,0.00014,27.04726]
[1779218948032,33.96,76766.64,23.1,0.32235,0.00014,27.04726]
[1779218948193,33.96,76766.64,23.1,0.32235,0.00014,27.04726]
[1779218948239,33.96,76766.64,23.1,0.32235,0.00014,27.04726]
[1779218948287,33.96,76766.64,23.1,0.32235,0.00014,27.04726]
[1779218948345,33.96,76766.64,23.1,0.32235,0.00014,27.04726]
[1779218948520,33.96,76766.64,23.1,0.32235,0.00014,27.04726]
[1779218948593,33.96,76766.64,23.1,0.32235,0.00014,27.04726]
[1779218948873,33.96,76766.64,23.1,0.32235,0.00014,27.04726]
[1779218948975,33.96,76752.11,23.1,0.32031,0.00014,26.9711]
[1779218949674,33.96,76752.11,23.1,0.32031,0.00014,26.9711]
[1779218949757,33.96,76752.11,23.1,0.32031,0.00014,26.9711]
[1779218949936,33.96,76752.11,23.1,0.32031,0.00014,26.9711]
[1779218949941,33.96,76743.4,23.1,0.3191,0.00014,26.92522]
[1779218950071,33.96,76743.4,23.1,0.3191,0.00014,26.92522]
[1779218950322,33.96,76743.4,23.1,0.3191,0.00014,26.92522]
[1779218950422,33.96,76743.4,23.1,0.3191,0.00014,26.92522]
[1779218950492,33.96,76743.4,23.1,0.3191,0.00014,26.92522]
[1779218950668,33.96,76743.4,23.1,0.3191,0.00014,26.92522]
[1779218950853,33.96,76732.18,23.1,0.31754,0.00014,26.86578]
[1779218953385,33.96,76732.64,23.1,0.31762,0.00014,26.8687]
[1779218955120,33.97,76727.7,23.1,0.31695,0.00014,26.8428]
[1779218955931,33.97,76727.7,23.1,0.31695,0.00014,26.8428]
[1779218956250,33.97,76719.6,23.1,0.31583,0.00014,26.79968]
[1779218956474,33.97,76719.6,23.1,0.31583,0.00014,26.79968]
[1779218956895,33.97,76715.84,23.1,0.31531,0.00014,26.77969]
[1779218957037,33.97,76715.84,23.1,0.31531,0.00014,26.77969]
[1779218957136,33.97,76715.84,23.1,0.31531,0.00014,26.77969]
[1779218959027,33.97,76712.94,23.1,0.31491,0.00014,26.76431]
[1779218962116,33.98,76712.21,23.1,0.31484,0.00014,26.76136]
[1779218963388,33.98,76709.24,23.1,0.31443,0.00014,26.7454]
[1779218963657,33.98,76709.24,23.1,0.31443,0.00014,26.7454]
[1779218963944,33.98,76700.24,23.1,0.31318,0.00014,26.69676]
[1779218968580,33.98,76703.74,23.1,0.31368,0.00014,26.71619]
[1779218968585,33.98,76703.74,23.1,0.31368,0.00014,26.71619]
[1779218969648,33.98,76710.08,23.1,0.31456,0.00014,26.75056]
[1779218973624,33.98,76719.47,23.1,0.31585,0.00014,26.79799]
[1779218974828,33.98,76720.14,23.1,0.31595,0.00014,26.8016]
[1779218975256,33.98,76720.27,23.1,0.31597,0.00014,26.80232]
[1779218975259,33.98,76720.27,23.1,0.31597,0.00014,26.80232]
[1779218975318,33.98,76720.27,23.1,0.31597,0.00014,26.80232]
[1779218976278,33.98,76723.39,23.1,0.31641,0.00014,26.81925]
[1779218976740,33.98,76723.39,23.1,0.31641,0.00014,26.81925]
[1779218977038,33.98,76733.42,23.1,0.31781,0.00014,26.87298]
[1779218982071,33.99,76733.55,23.1,0.31785,0.00014,26.87457]
[1779218984624,33.99,76731.98,23.1,0.31764,0.00014,26.8664]
[1779218986883,33.99,76732.31,23.1,0.31769,0.00014,26.86853]
[1779218992141,34.0,76737.97,23.1,0.31851,0.00014,26.89976]
[1779218997175,34.0,76744.22,23.1,0.3194,0.00014,26.93357]
[1779219000436,34.0,76745.81,23.1,0.31963,0.00014,26.9422]
[1779219000528,34.0,76745.07,23.1,0.31954,0.00014,26.93851]
[1779219001268,34.0,76745.07,23.1,0.31954,0.00014,26.93851]
[1779219002270,34.0,76751.27,23.1,0.3204,0.00014,26.97119]
[1779219002384,34.0,76751.27,23.1,0.3204,0.00014,26.97119]
[1779219002536,34.0,76751.27,23.1,0.3204,0.00014,26.97119]
[1779219002596,34.0,76751.27,23.1,0.3204,0.00014,26.97119]
[1779219002655,34.0,76751.27,23.1,0.3204,0.00014,26.97119]
[1779219002784,34.0,76751.27,23.1,0.3204,0.00014,26.97119]
[1779219002927,34.0,76751.27,23.1,0.3204,0.00014,26.97119]
[1779219002941,34.0,76751.27,23.1,0.3204,0.00014,26.97119]
[1779219003157,34.0,76752.7,23.1,0.32061,0.00014,26.97894]
[1779219003229,34.0,76752.7,23.1,0.32061,0.00014,26.97894]
[1779219003278,34.0,76752.7,23.1,0.32061,0.00014,26.97894]
[1779219003818,34.0,76752.7,23.1,0.32061,0.00014,26.97894]
[1779219004030,34.0,76752.7,23.1,0.32061,0.00014,26.97894]
[1779219003834,34.0,76764.78,23.1,0.3223,0.00014,27.04226]
[1779219004238,34.0,76764.78,23.1,0.3223,0.00014,27.04226]
[1779219005352,34.0,76765.62,23.1,0.32241,0.00014,27.04664]
[1779219008771,34.0,76766.11,23.1,0.32249,0.00014,27.04935]
[1779219010285,34.0,76760.94,23.1,0.32177,0.00014,27.02245]
[1779219010853,34.0,76760.94,23.1,0.32177,0.00014,27.02245]
[1779219011111,34.01,76760.02,23.1,0.32164,0.00014,27.01779]
[1779219013318,34.01,76755.56,23.1,0.32102,0.00014,26.99451]
[1779219016830,34.01,76754.36,23.1,0.32086,0.00014,26.98851]
[1779219016879,34.01,76754.36,23.1,0.32086,0.00014,26.98851]
[1779219017324,34.01,76754.28,23.1,0.32086,0.00014,26.98829]
[1779219018613,34.01,76749.53,23.1,0.32019,0.00014,26.96332]
[1779219022357,34.01,76748.23,23.1,0.32003,0.00014,26.95696]
[1779219028199,34.02,76749.05,23.1,0.32016,0.00014,26.96206]
[1779219033432,34.02,76744.12,23.1,0.31948,0.00014,26.93356]
[1779219038468,34.02,76744.08,23.1,0.3195,0.00014,26.93411]
[1779219043503,34.03,76744.5,23.1,0.31958,0.00014,26.93723]
[1779219048542,34.03,76742.3,23.1,0.31929,0.00014,26.92621]
[1779219051293,34.03,76740.19,23.1,0.31901,0.00014,26.91554]
[1779219051341,34.03,76740.19,23.1,0.31901,0.00014,26.91554]
[1779219051411,34.03,76740.19,23.1,0.31901,0.00014,26.91554]
[1779219054515,34.04,76732.95,23.1,0.31802,0.00014,26.87774]
[1779219055604,34.04,76722.95,23.1,0.31664,0.00014,26.82492]
[1779219060577,34.05,76721.71,23.1,0.3165,0.00014,26.81934]
[1779219061242,34.05,76723.04,23.1,0.31669,0.00014,26.8267]
[1779219066681,34.05,76727.72,23.1,0.31738,0.00014,26.853]
[1779219071716,34.06,76731.8,23.1,0.31797,0.00014,26.87577]
[1779219076751,34.06,76730.4,23.1,0.31781,0.00014,26.86936]
[1779219081786,34.07,76730.83,23.1,0.3179,0.00014,26.87266]
[1779219086822,34.08,76731.88,23.1,0.31807,0.00014,26.87924]
[1779219091856,34.08,76733.8,23.1,0.31835,0.00014,26.88711]
[1779219092499,34.08,76733.8,23.1,0.31835,0.00014,26.88711]
[1779219092523,34.08,76733.8,23.1,0.31835,0.00014,26.88711]
[1779219097899,34.09,76746.2,23.1,0.3201,0.00014,26.95345]
[1779219102934,34.09,76743.97,23.1,0.31981,0.00014,26.94235]
[1779219107969,34.09,76745.4,23.1,0.32002,0.00014,26.95051]
[1779219113004,34.1,76748.77,23.1,0.32051,0.00014,26.9688]
[1779219117378,34.1,76752.58,23.1,0.32105,0.00014,26.98915]
[1779219118967,34.1,76760.6,23.1,0.32217,0.00014,27.0311]
[1779219119033,34.1,76760.6,23.1,0.32217,0.00014,27.0311]
[1779219120607,34.1,76765.19,23.1,0.32282,0.00014,27.05506]
[1779219121597,34.1,76769.05,23.1,0.32336,0.00014,27.07511]
[1779219121611,34.1,76769.05,23.1,0.32336,0.00014,27.07511]
[1779219124448,34.1,76774.51,23.1,0.32412,0.00014,27.10334]
[1779219125328,34.1,76775.78,23.1,0.3243,0.00014,27.10988]
[1779219126709,34.1,76774.13,23.1,0.32406,0.00014,27.10134]
[1779219126955,34.1,76774.13,23.1,0.32406,0.00014,27.10134]
[1779219130025,34.1,76771.51,23.1,0.3237,0.00014,27.08778]
[1779219133077,34.1,76762.35,23.1,0.32242,0.00014,27.04034]
[1779219134318,34.1,76768.13,23.1,0.32323,0.00014,27.07041]
[1779219140197,34.1,76769.52,23.1,0.32343,0.00014,27.07768]
[1779219143244,34.1,76773.49,23.1,0.32398,0.00014,27.09824]
[1779219144239,34.1,76773.49,23.1,0.32398,0.00014,27.09824]
[1779219144641,34.1,76773.49,23.1,0.32398,0.00014,27.09824]
[1779219147046,34.1,76779.69,23.1,0.32485,0.00014,27.13018]
[1779219147500,34.1,76780.07,23.1,0.3249,0.00014,27.13207]
[1779219147749,34.1,76780.07,23.1,0.3249,0.00014,27.13207]
[1779219148011,34.1,76780.07,23.1,0.3249,0.00014,27.13207]
[1779219148059,34.1,76780.07,23.1,0.3249,0.00014,27.13207]
[1779219151710,34.1,76786.47,23.1,0.32579,0.00014,27.16478]
[1779219155428,34.1,76786.67,23.1,0.32579,0.00014,27.16229]
[1779219160459,34.1,76788.17,23.1,0.32599,0.00014,27.16964]
[1779219160930,34.1,76788.17,23.1,0.32599,0.00014,27.16964]
[1779219161014,34.1,76788.17,23.1,0.32599,0.00014,27.16964]
[1779219161106,34.1,76788.17,23.1,0.32599,0.00014,27.16964]
[1779219161181,34.1,76788.17,23.1,0.32599,0.00014,27.16964]
[1779219161999,34.09,76789.28,23.1,0.32615,0.00014,27.17518]
[1779219162052,34.09,76789.28,23.1,0.32615,0.00014,27.17518]
[1779219162429,34.09,76792.34,23.1,0.32657,0.00014,27.19074]
[1779219162921,34.09,76792.34,23.1,0.32657,0.00014,27.19074]
[1779219163351,34.09,76796.93,23.1,0.32721,0.00014,27.21404]
[1779219163383,34.09,76796.93,23.1,0.32721,0.00014,27.21404]
[1779219163439,34.09,76796.93,23.1,0.32721,0.00014,27.21404]
[1779219163669,34.09,76796.93,23.1,0.32721,0.00014,27.21404]
[1779219167908,34.09,76805.97,23.1,0.32847,0.00014,27.25953]
[1779219167988,34.09,76806.29,23.1,0.32851,0.00014,27.26086]
[1779219168253,34.09,76806.29,23.1,0.32851,0.00014,27.26086]
[1779219170083,34.09,76808.74,23.1,0.32885,0.00014,27.27326]
[1779219170133,34.09,76811.13,23.1,0.32919,0.00014,27.28549]
[1779219175443,34.08,76814.52,23.1,0.32965,0.00014,27.30175]
[1779219176429,34.08,76814.52,23.1,0.32965,0.00014,27.30175]
[1779219181485,34.08,76815.88,23.1,0.3298,0.00014,27.30752]
[1779219183704,34.08,76815.71,23.1,0.32977,0.00014,27.30649]
[1779219183780,34.08,76815.96,23.1,0.3298,0.00014,27.30739]
[1779219188533,34.08,76824.53,23.1,0.33101,0.00014,27.35058]
[1779219193572,34.08,76828.67,23.1,0.3316,0.00014,27.37131]
[1779219196263,34.08,76828.16,23.1,0.33153,0.00014,27.36876]
[1779219198379,34.08,76834.63,23.1,0.33244,0.00014,27.40103]
[1779219198386,34.08,76834.63,23.1,0.33244,0.00014,27.40103]
[1779219198415,34.08,76834.63,23.1,0.33244,0.00014,27.40103]
[1779219198514,34.08,76834.63,23.1,0.33244,0.00014,27.40103]
[1779219203629,34.08,76837.77,23.1,0.33288,0.00014,27.41648]
[1779219204321,34.08,76837.48,23.1,0.33284,0.00014,27.41501]
[1779219206987,34.08,76832.48,23.1,0.33213,0.00014,27.39011]
[1779219207477,34.08,76825.98,23.1,0.33121,0.00014,27.35765]
[1779219208007,34.08,76825.98,23.1,0.33121,0.00014,27.35765]
[1779219208401,34.08,76826.07,23.1,0.33122,0.00014,27.35812]
[1779219213712,34.08,76822.93,23.1,0.33077,0.00014,27.33934]
[1779219217792,34.08,76822.67,23.1,0.33074,0.00014,27.33813]
[1779219220013,34.08,76822.16,23.1,0.33067,0.00014,27.33565]
[1779219222125,34.08,76822.76,23.1,0.33075,0.00014,27.33874]
[1779219225974,34.08,76817.85,23.1,0.33007,0.00014,27.31429]
[1779219226756,34.08,76818.11,23.1,0.33011,0.00014,27.31566]
[1779219226966,34.08,76818.11,23.1,0.33011,0.00014,27.31566]
[1779219228701,34.08,76817.45,23.1,0.33002,0.00014,27.31246]
[1779219228917,34.08,76817.45,23.1,0.33002,0.00014,27.31246]
[1779219228997,34.08,76816.06,23.1,0.32982,0.00014,27.30553]
[1779219234184,34.08,76811.85,23.1,0.32921,0.00014,27.28368]
[1779219235834,34.08,76811.83,23.1,0.3292,0.00014,27.28329]
[1779219235990,34.08,76811.83,23.1,0.3292,0.00014,27.28329]
[1779219236010,34.08,76811.83,23.1,0.3292,0.00014,27.28329]
[1779219236132,34.08,76811.83,23.1,0.3292,0.00014,27.28329]
[1779219236750,34.07,76808.64,23.1,0.32875,0.00014,27.26702]
[1779219237522,34.07,76801.97,23.1,0.3278,0.00014,27.23306]
[1779219239316,34.07,76802.46,23.1,0.32787,0.00014,27.23545]
[1779219248554,34.07,76800.34,23.1,0.32755,0.00014,27.22376]
[1779219248706,34.07,76800.34,23.1,0.32755,0.00014,27.22376]
[1779219248738,34.07,76800.34,23.1,0.32755,0.00014,27.22376]
[1779219253997,34.06,76808.43,23.1,0.32866,0.00014,27.26416]
[1779219259031,34.06,76814.27,23.1,0.32947,0.00014,27.29303]
[1779219261102,34.06,76814.25,23.1,0.32946,0.00014,27.29279]
[1779219261721,34.06,76814.24,23.1,0.32945,0.00014,27.2926]
[1779219267088,34.05,76814.51,23.1,0.32947,0.00014,27.29312]
[1779219272122,34.05,76814.67,23.1,0.32945,0.00014,27.28996]
[1779219277158,34.04,76815.22,23.1,0.32951,0.00014,27.29203]
[1779219282193,34.04,76816.96,23.1,0.32973,0.00014,27.3001]
[1779219287228,34.04,76816.35,23.1,0.32962,0.00014,27.29631]
[1779219292262,34.03,76815.12,23.1,0.32943,0.00014,27.28941]
[1779219297297,34.03,76814.58,23.1,0.32933,0.00014,27.28602]
[1779219302337,34.02,76819.27,23.1,0.32998,0.00014,27.30902]
[1779219307372,34.02,76818.86,23.1,0.32989,0.00014,27.30621]
[1779219311139,34.02,76821.11,23.1,0.3302,0.00014,27.31709]
[1779219311699,34.02,76824.08,23.1,0.33061,0.00014,27.33187]
[1779219312726,34.02,76824.08,23.1,0.33061,0.00014,27.3317]
[1779219313673,34.01,76825.04,23.1,0.33074,0.00014,27.33635]
[1779219314883,34.01,76824.86,23.1,0.33071,0.00014,27.33545]
[1779219319065,34.01,76823.95,23.1,0.33056,0.00014,27.33019]
[1779219319989,34.01,76824.66,23.1,0.33065,0.00014,27.33342]
[1779219320740,34.01,76824.0,23.1,0.33056,0.00014,27.32993]
[1779219322416,34.01,76824.01,23.1,0.33055,0.00014,27.32981]
[1779219323729,34.0,76825.52,23.1,0.33076,0.00014,27.33723]
[1779219324846,34.0,76827.93,23.1,0.33109,0.00014,27.34897]
[1779219330538,34.0,76826.64,23.1,0.33087,0.00014,27.34141]
[1779219332009,34.0,76826.64,23.1,0.33087,0.00014,27.34141]
[1779219333128,33.99,76828.57,23.1,0.33112,0.00014,27.34748]
[1779219335131,33.99,76836.46,23.1,0.33223,0.00014,27.38675]
[1779219335232,33.99,76837.33,23.1,0.33234,0.00014,27.39066]
[1779219338752,33.99,76838.73,23.1,0.33254,0.00014,27.39766]
[1779219339063,33.99,76838.73,23.1,0.33254,0.00014,27.39766]
[1779219339697,33.99,76839.21,23.1,0.33261,0.00014,27.40007]
[1779219340057,33.99,76839.21,23.1,0.33261,0.00014,27.40007]
[1779219340059,33.99,76839.21,23.1,0.33261,0.00014,27.40007]
[1779219345643,33.99,76840.69,23.1,0.33282,0.00014,27.40745]
[1779219350678,33.99,76841.27,23.1,0.3329,0.00014,27.41033]
[1779219353977,33.99,76839.7,23.1,0.33268,0.00014,27.4025]
[1779219354045,33.99,76839.89,23.1,0.3327,0.00014,27.40345]
[1779219354705,33.99,76828.55,23.1,0.3311,0.00014,27.34677]
[1779219359743,33.98,76823.73,23.1,0.33039,0.00014,27.32161]
[1779219364778,33.98,76825.11,23.1,0.33056,0.00014,27.32774]
[1779219369813,33.97,76832.49,23.1,0.33158,0.00014,27.36395]
[1779219370960,33.97,76832.49,23.1,0.33158,0.00014,27.36395]
[1779219371061,33.97,76833.06,23.1,0.33165,0.00014,27.36644]
[1779219373511,33.97,76834.62,23.1,0.33187,0.00014,27.37433]
[1779219373841,33.97,76834.01,23.1,0.33178,0.00014,27.37108]
[1779219375437,33.97,76834.01,23.1,0.33178,0.00014,27.37108]
[1779219375754,33.97,76833.53,23.1,0.33171,0.00014,27.36849]
[1779219376070,33.97,76833.53,23.1,0.33171,0.00014,27.36849]
[1779219381897,33.96,76823.81,23.1,0.3303,0.00014,27.31859]
[1779219383882,33.96,76823.63,23.1,0.33027,0.00014,27.31753]
[1779219383891,33.96,76823.63,23.1,0.33027,0.00014,27.31753]
[1779219385550,33.96,76820.09,23.1,0.32976,0.00014,27.29938]
[1779219387012,33.96,76819.9,23.1,0.32973,0.00014,27.29828]
[1779219389997,33.96,76820.07,23.1,0.32974,0.00014,27.29887]
[1779219395999,33.95,76817.76,23.1,0.32937,0.00014,27.28287]
[1779219401697,33.95,76817.93,23.1,0.32938,0.00014,27.28337]
[1779219402006,33.95,76817.93,23.1,0.32938,0.00014,27.28337]
[1779219405181,33.95,76807.48,23.1,0.32789,0.00014,27.22977]
[1779219411105,33.94,76810.43,23.1,0.32829,0.00014,27.24423]
[1779219416142,33.94,76807.28,23.1,0.32783,0.00014,27.22777]
[1779219419264,33.94,76807.16,23.1,0.32781,0.00014,27.22702]
[1779219419551,33.94,76807.1,23.1,0.3278,0.00014,27.22664]
[1779219420289,33.94,76807.1,23.1,0.3278,0.00014,27.22664]
[1779219420646,33.94,76803.36,23.1,0.32727,0.00014,27.20747]
[1779219423506,33.94,76802.63,23.1,0.32716,0.00014,27.20364]
[1779219426545,33.94,76802.77,23.1,0.32718,0.00014,27.20415]
[1779219426566,33.94,76802.77,23.1,0.32718,0.00014,27.20415]
[1779219426638,33.94,76802.77,23.1,0.32718,0.00014,27.20415]
[1779219432252,33.94,76810.53,23.1,0.32826,0.00014,27.2433]
[1779219437288,33.93,76813.37,23.1,0.32865,0.00014,27.25733]
[1779219440677,33.93,76809.79,23.1,0.32813,0.00014,27.23885]
[1779219441313,33.93,76809.79,23.1,0.32813,0.00014,27.23885]
[1779219441466,33.93,76809.79,23.1,0.32813,0.00014,27.23885]
[1779219441922,33.93,76803.38,23.1,0.32723,0.00014,27.20605]
[1779219441954,33.93,76803.38,23.1,0.32723,0.00014,27.20605]
[1779219442303,33.93,76803.38,23.1,0.32723,0.00014,27.20605]
[1779219447357,33.93,76799.51,23.1,0.32667,0.00014,27.18598]
[1779219451763,33.93,76801.0,23.1,0.32686,0.00014,27.19019]
[1779219452497,33.93,76801.0,23.1,0.32686,0.00014,27.19019]
[1779219456668,33.93,76803.65,23.1,0.32723,0.00014,27.20353]
[1779219456695,33.93,76803.65,23.1,0.32723,0.00014,27.20353]
[1779219459213,33.93,76807.04,23.1,0.3277,0.00014,27.22074]
[1779219464476,33.92,76807.87,23.1,0.32781,0.00014,27.22456]
[1779219466338,33.92,76807.65,23.1,0.32778,0.00014,27.22336]
[1779219471525,33.92,76813.59,23.1,0.3286,0.00014,27.25314]
[1779219476560,33.92,76821.46,23.1,0.3297,0.00014,27.29254]
[1779219477621,33.92,76820.32,23.1,0.32953,0.00014,27.28664]
[1779219479992,33.92,76818.99,23.1,0.32934,0.00014,27.27978]
[1779219485049,33.91,76818.91,23.1,0.32931,0.00014,27.27879]
[1779219485715,33.91,76819.48,23.1,0.32939,0.00014,27.28145]
[1779219486981,33.91,76818.84,23.1,0.3293,0.00014,27.2782]
[1779219487141,33.91,76818.84,23.1,0.3293,0.00014,27.2782]
[1779219489530,33.91,76813.93,23.1,0.32859,0.00014,27.25305]
[1779219491547,33.91,76811.61,23.1,0.32826,0.00014,27.24105]
[1779219500728,33.9,76813.79,23.1,0.32854,0.00014,27.25119]
[1779219505571,33.9,76813.84,23.1,0.32854,0.00014,27.25118]
[1779219509922,33.9,76813.73,23.1,0.32851,0.00014,27.25017]
[1779219509935,33.9,76813.73,23.1,0.32851,0.00014,27.25017]
[1779219509959,33.9,76813.73,23.1,0.32851,0.00014,27.25017]
[1779219510416,33.9,76813.73,23.1,0.32851,0.00014,27.25017]
[1779219510753,33.9,76811.79,23.1,0.32823,0.00014,27.24013]
[1779219515833,33.9,76804.81,23.1,0.32722,0.00014,27.20094]
[1779219520868,33.9,76806.71,23.1,0.32748,0.00014,27.21043]
[1779219523421,33.9,76806.86,23.1,0.3275,0.00014,27.21115]
[1779219524480,33.89,76807.3,23.1,0.32756,0.00014,27.21329]
[1779219528711,33.89,76806.84,23.1,0.32749,0.00014,27.21074]
[1779219532323,33.89,76809.13,23.1,0.32781,0.00014,27.22228]
[1779219533161,33.89,76808.73,23.1,0.32775,0.00014,27.22011]
[1779219533209,33.89,76808.73,23.1,0.32775,0.00014,27.22011]
[1779219535769,33.89,76810.97,23.1,0.32806,0.00014,27.23143]
[1779219536465,33.89,76810.97,23.1,0.32806,0.00014,27.23143]
[1779219536791,33.89,76811.69,23.1,0.32816,0.00014,27.23496]
[1779219541538,33.89,76812.88,23.1,0.32832,0.00014,27.24088]
[1779219542227,33.89,76813.28,23.1,0.32837,0.00014,27.24268]
[1779219542380,33.89,76813.28,23.1,0.32837,0.00014,27.24268]
[1779219544031,33.89,76824.17,23.1,0.32991,0.00014,27.29767]
[1779219549077,33.88,76832.1,23.1,0.33101,0.00014,27.33698]
[1779219554111,33.88,76832.47,23.1,0.33104,0.00014,27.33806]
[1779219559333,33.87,76833.4,23.1,0.33115,0.00014,27.34211]
[1779219559435,33.87,76833.68,23.1,0.33119,0.00014,27.34335]
[1779219565188,33.88,76834.02,23.1,0.33125,0.00014,27.34549]
[1779219570223,33.88,76834.96,23.1,0.33139,0.00014,27.35054]
[1779219573752,33.88,76834.8,23.1,0.33135,0.00014,27.34661]
[1779219576763,33.88,76838.79,23.1,0.33193,0.00014,27.36687]
[1779219582308,33.88,76845.41,23.1,0.33287,0.00014,27.40011]
[1779219587343,33.88,76837.37,23.1,0.33174,0.00014,27.36007]
[1779219592379,33.88,76831.52,23.1,0.33092,0.00014,27.33102]
[1779219597414,33.89,76832.77,23.1,0.3311,0.00014,27.33767]
[1779219600550,33.89,76832.68,23.1,0.3311,0.00014,27.33736]
[1779219600651,33.89,76832.7,23.1,0.3311,0.00014,27.33753]
[1779219605008,33.88,76829.25,23.1,0.33059,0.00014,27.31949]
[1779219606399,33.88,76827.34,23.1,0.33032,0.00014,27.3097]
[1779219606884,33.88,76826.28,23.1,0.33016,0.00014,27.3042]
[1779219607120,33.88,76826.28,23.1,0.33016,0.00014,27.3042]
[1779219607153,33.88,76826.28,23.1,0.33016,0.00014,27.3042]
[1779219607188,33.88,76826.28,23.1,0.33016,0.00014,27.3042]
[1779219607193,33.88,76826.28,23.1,0.33016,0.00014,27.3042]
[1779219612519,33.88,76820.9,23.1,0.32938,0.00014,27.27627]
[1779219613449,33.88,76820.9,23.1,0.32938,0.00014,27.27627]
[1779219613452,33.88,76820.9,23.1,0.32938,0.00014,27.27627]
[1779219613545,33.88,76820.9,23.1,0.32938,0.00014,27.27627]
[1779219614132,33.88,76815.41,23.1,0.3286,0.00014,27.24827]
[1779219614148,33.88,76815.41,23.1,0.3286,0.00014,27.24827]
[1779219615215,33.88,76813.9,23.1,0.32838,0.00014,27.24049]
[1779219615541,33.88,76802.19,23.1,0.32672,0.00014,27.18051]
[1779219620576,33.87,76801.68,23.1,0.32665,0.00014,27.17776]
[1779219620863,33.87,76801.68,23.1,0.32665,0.00014,27.17776]
[1779219626617,33.87,76804.27,23.1,0.32701,0.00014,27.19086]
[1779219629614,33.87,76802.36,23.1,0.32673,0.00014,27.18099]
[1779219634674,33.87,76801.09,23.1,0.32653,0.00014,27.17107]
[1779219639475,33.87,76803.17,23.1,0.32683,0.00014,27.18165]
[1779219639516,33.87,76803.17,23.1,0.32683,0.00014,27.18165]
[1779219644745,33.87,76812.56,23.1,0.32814,0.00014,27.22937]
[1779219647240,33.87,76813.19,23.1,0.32823,0.00014,27.23252]
[1779219652801,33.87,76813.73,23.1,0.32829,0.00014,27.23478]
[1779219654055,33.87,76813.73,23.1,0.32829,0.00014,27.23478]
[1779219655787,33.87,76814.81,23.1,0.32844,0.00014,27.24015]
[1779219656068,33.87,76814.81,23.1,0.32844,0.00014,27.24015]
[1779219656165,33.87,76814.81,23.1,0.32844,0.00014,27.24015]
[1779219656835,33.87,76825.33,23.1,0.32993,0.00014,27.29342]
[1779219658388,33.87,76825.33,23.1,0.32993,0.00014,27.29342]
[1779219663884,33.86,76819.17,23.1,0.32903,0.00014,27.26148]
[1779219669926,33.86,76819.16,23.1,0.32902,0.00014,27.26088]
[1779219674961,33.86,76819.92,23.1,0.32911,0.00014,27.26428]
[1779219679996,33.85,76820.01,23.1,0.32911,0.00014,27.26426]
[1779219685031,33.85,76821.86,23.1,0.32936,0.00014,27.27318]
[1779219690068,33.85,76816.45,23.1,0.32857,0.00014,27.24519]
[1779219690816,33.85,76816.45,23.1,0.32857,0.00014,27.24519]
[1779219692756,33.85,76816.49,23.1,0.32856,0.00014,27.24205]
[1779219692849,33.85,76816.33,23.1,0.32854,0.00014,27.24115]
[1779219698323,33.84,76823.68,23.1,0.32957,0.00014,27.27812]
[1779219698950,33.84,76827.16,23.1,0.33005,0.00014,27.29554]
[1779219699044,33.84,76827.16,23.1,0.33005,0.00014,27.29554]
[1779219704167,33.84,76831.95,23.1,0.33071,0.00014,27.31897]
[1779219709201,33.83,76833.62,23.1,0.33093,0.00014,27.32674]
[1779219709967,33.83,76833.62,23.1,0.33093,0.00014,27.32674]
[1779219710736,33.83,76833.62,23.1,0.33093,0.00014,27.32674]
[1779219713807,33.83,76834.33,23.1,0.33102,0.00014,27.3299]
[1779219715807,33.83,76828.04,23.1,0.33011,0.00014,27.29784]
[1779219716072,33.83,76825.61,23.1,0.32976,0.00014,27.28542]
[1779219720705,33.83,76825.42,23.1,0.32973,0.00014,27.28428]
[1779219726321,33.82,76825.74,23.1,0.32976,0.00014,27.28516]
[1779219731356,33.82,76820.42,23.1,0.32899,0.00014,27.25764]
[1779219736391,33.82,76822.16,23.1,0.32922,0.00014,27.26611]
[1779219741426,33.82,76819.43,23.1,0.32882,0.00014,27.25183]
[1779219746461,33.81,76820.06,23.1,0.3289,0.00014,27.25467]
[1779219751496,33.81,76817.83,23.1,0.32856,0.00014,27.23967]
[1779219756531,33.81,76820.13,23.1,0.32887,0.00014,27.25105]
[1779219757773,33.81,76820.13,23.1,0.32887,0.00014,27.25105]
[1779219763580,33.81,76817.23,23.1,0.32845,0.00014,27.2358]
[1779219765222,33.81,76815.91,23.1,0.32826,0.00014,27.229]
[1779219765236,33.81,76815.91,23.1,0.32826,0.00014,27.229]
[1779219765335,33.81,76815.91,23.1,0.32826,0.00014,27.229]
[1779219765395,33.81,76815.91,23.1,0.32826,0.00014,27.229]
[1779219768190,33.81,76803.57,23.1,0.32651,0.00014,27.1656]
[1779219772668,33.81,76801.79,23.1,0.32625,0.00014,27.15644]
[1779219778686,33.81,76806.66,23.1,0.32694,0.00014,27.18146]
[1779219779831,33.81,76806.66,23.1,0.32694,0.00014,27.18146]
[1779219785376,33.8,76809.09,23.1,0.32728,0.00014,27.1938]
[1779219785463,33.8,76809.09,23.1,0.32728,0.00014,27.1938]
[1779219786026,33.8,76810.06,23.1,0.32742,0.00014,27.19875]
[1779219786079,33.8,76810.06,23.1,0.32742,0.00014,27.19875]
[1779219788310,33.8,76812.19,23.1,0.32772,0.00014,27.20961]
[1779219788361,33.8,76812.19,23.1,0.32772,0.00014,27.20961]
[1779219793856,33.8,76812.83,23.1,0.3278,0.00014,27.21269]
[1779219793934,33.8,76812.73,23.1,0.32779,0.00014,27.21214]
[1779219799834,33.8,76817.2,23.1,0.32841,0.00014,27.23467]
[1779219804869,33.8,76811.25,23.1,0.32756,0.00014,27.20399]
[1779219809904,33.8,76812.69,23.1,0.32776,0.00014,27.21117]
[1779219812857,33.8,76812.82,23.1,0.32778,0.00014,27.21179]
[1779219821989,33.8,76813.08,23.1,0.32778,0.00014,27.20938]
[1779219825624,33.79,76816.45,23.1,0.32826,0.00014,27.22653]
[1779219825628,33.79,76816.45,23.1,0.32826,0.00014,27.22653]
[1779219825667,33.79,76817.3,23.1,0.32838,0.00014,27.23075]
[1779219828029,33.8,76820.21,23.1,0.32879,0.00014,27.24577]
[1779219828030,33.8,76820.25,23.1,0.3288,0.00014,27.24614]
[1779219829224,33.8,76820.25,23.1,0.3288,0.00014,27.24614]
[1779219829325,33.8,76820.36,23.1,0.32882,0.00014,27.24655]
[1779219835235,33.8,76825.52,23.1,0.32957,0.00014,27.27338]
[1779219835237,33.8,76825.52,23.1,0.32957,0.00014,27.27338]
[1779219841121,33.8,76832.23,23.1,0.33055,0.00014,27.30828]
[1779219843746,33.8,76832.23,23.1,0.33055,0.00014,27.30828]
[1779219845296,33.81,76832.88,23.1,0.33065,0.00014,27.31189]
[1779219848171,33.81,76842.38,23.1,0.33201,0.00014,27.36011]
[1779219849530,33.81,76842.38,23.1,0.33201,0.00014,27.36011]
[1779219854329,33.81,76845.16,23.1,0.33242,0.00014,27.37436]
[1779219854848,33.81,76845.16,23.1,0.33242,0.00014,27.37436]
[1779219855024,33.81,76841.99,23.1,0.33197,0.00014,27.35856]
[1779219855243,33.81,76841.99,23.1,0.33197,0.00014,27.35856]
[1779219856227,33.81,76829.52,23.1,0.33019,0.00014,27.29552]
[1779219859031,33.81,76828.47,23.1,0.33005,0.00014,27.29041]
[1779219859132,33.81,76828.47,23.1,0.33005,0.00014,27.29054]
[1779219864541,33.81,76826.49,23.1,0.32976,0.00014,27.28004]
[1779219864722,33.81,76826.49,23.1,0.32976,0.00014,27.28004]
[1779219865124,33.81,76826.32,23.1,0.32973,0.00014,27.27897]
[1779219867571,33.81,76815.31,23.1,0.32816,0.00014,27.22281]
[1779219873348,33.8,76814.01,23.1,0.32795,0.00014,27.2125]
[1779219879390,33.8,76815.07,23.1,0.32809,0.00014,27.21763]
[1779219884425,33.8,76816.14,23.1,0.32823,0.00014,27.22286]
[1779219889428,33.8,76816.83,23.1,0.32832,0.00014,27.22617]
[1779219890057,33.8,76814.67,23.1,0.32802,0.00014,27.21508]
[1779219891561,33.8,76813.36,23.1,0.32783,0.00014,27.20833]
[1779219897516,33.8,76813.51,23.1,0.32784,0.00014,27.20884]
[1779219900451,33.8,76813.34,23.1,0.32782,0.00014,27.2079]
[1779219901883,33.8,76811.26,23.1,0.32752,0.00014,27.1972]
[1779219902105,33.8,76810.09,23.1,0.32735,0.00014,27.19118]
[1779219907588,33.8,76819.93,23.1,0.32874,0.00014,27.24121]
[1779219912623,33.79,76820.71,23.1,0.32884,0.00014,27.24487]
[1779219914391,33.79,76819.79,23.1,0.32871,0.00014,27.24011]
[1779219915453,33.79,76813.64,23.1,0.32783,0.00014,27.20863]
[1779219916340,33.79,76807.05,23.1,0.3269,0.00014,27.17478]
[1779219917301,33.79,76802.99,23.1,0.32632,0.00014,27.15387]
[1779219920250,33.79,76801.73,23.1,0.32615,0.00014,27.14742]
[1779219920339,33.79,76801.73,23.1,0.32615,0.00014,27.14742]
[1779219922217,33.79,76794.74,23.1,0.32516,0.00014,27.11134]
[1779219924379,33.79,76791.04,23.1,0.32464,0.00014,27.09225]
[1779219924731,33.79,76791.04,23.1,0.32464,0.00014,27.09225]
[1779219924934,33.79,76791.04,23.1,0.32464,0.00014,27.09225]
[1779219930619,33.8,76785.89,23.1,0.32393,0.00014,27.06594]
[1779219933533,33.8,76785.94,23.1,0.32392,0.00014,27.06321]
[1779219933647,33.8,76785.94,23.1,0.32392,0.00014,27.06321]
[1779219934257,33.8,76780.51,23.1,0.32316,0.00014,27.03497]
[1779219934265,33.8,76780.51,23.1,0.32316,0.00014,27.03497]
[1779219936797,33.8,76766.53,23.1,0.3212,0.00014,26.96202]
[1779219940939,33.8,76767.54,23.1,0.32136,0.00014,26.96788]
[1779219940978,33.8,76767.54,23.1,0.32136,0.00014,26.96788]
[1779219942478,33.81,76762.69,23.1,0.32069,0.00014,26.94266]
[1779219944875,33.81,76762.99,23.1,0.32074,0.00014,26.94464]
[1779219950993,33.82,76759.4,23.1,0.32027,0.00014,26.9269]
[1779219951574,33.82,76758.56,23.1,0.32016,0.00014,26.92266]
[1779219956937,33.82,76755.55,23.1,0.31977,0.00014,26.90807]
[1779219959094,33.83,76755.69,23.1,0.31981,0.00014,26.90927]
[1779219959968,33.83,76755.69,23.1,0.31981,0.00014,26.90927]
[1779219962978,33.83,76766.88,23.1,0.3214,0.00014,26.96921]
[1779219968016,33.84,76762.29,23.1,0.32078,0.00014,26.9459]
[1779219973051,33.84,76763.18,23.1,0.32094,0.00014,26.95154]
[1779219978086,33.85,76763.07,23.1,0.32095,0.00014,26.95186]
[1779219983822,33.85,76757.22,23.1,0.32015,0.00014,26.92176]
[1779219984127,33.85,76757.3,23.1,0.32017,0.00014,26.92259]
[1779219987721,33.85,76761.07,23.1,0.32071,0.00014,26.94289]
[1779219993200,33.86,76761.91,23.1,0.32085,0.00014,26.94525]
[1779219994748,33.86,76761.91,23.1,0.32085,0.00014,26.94525]
[1779219995889,33.86,76761.77,23.1,0.32084,0.00014,26.94485]
[1779220001257,33.87,76762.09,23.1,0.32091,0.00014,26.94752]
[1779220005677,33.87,76764.82,23.1,0.32131,0.00014,26.96236]
[1779220011061,33.87,76768.07,23.1,0.32178,0.00014,26.98011]
[1779220014451,33.88,76768.7,23.1,0.32188,0.00014,26.98392]
[1779220020392,33.88,76769.75,23.1,0.32206,0.00014,26.99027]
[1779220025445,33.88,76767.83,23.1,0.3218,0.00014,26.98067]
[1779220026803,33.88,76763.83,23.1,0.32124,0.00014,26.95978]
[1779220027706,33.89,76761.95,23.1,0.32099,0.00014,26.95016]
[1779220033483,33.89,76764.14,23.1,0.32132,0.00014,26.96258]
[1779220038518,33.89,76762.31,23.1,0.32108,0.00014,26.95364]
[1779220043553,33.9,76759.4,23.1,0.3207,0.00014,26.9392]
[1779220048588,33.9,76760.11,23.1,0.32082,0.00014,26.94372]
[1779220053623,33.91,76761.28,23.1,0.32099,0.00014,26.94735]
[1779220056180,33.91,76763.68,23.1,0.32133,0.00014,26.96027]
[1779220060320,33.91,76765.2,23.1,0.32156,0.00014,26.96878]
[1779220060406,33.91,76765.2,23.1,0.32156,0.00014,26.96878]
[1779220061685,33.91,76770.07,23.1,0.32225,0.00014,26.99442]
[1779220064984,33.91,76776.52,23.1,0.32316,0.00014,27.02836]
[1779220065129,33.91,76776.52,23.1,0.32316,0.00014,27.02836]
[1779220070741,33.92,76776.12,23.1,0.32312,0.00014,27.02677]
[1779220075777,33.92,76775.1,23.1,0.32299,0.00014,27.0218]
[1779220080190,33.92,76774.92,23.1,0.32297,0.00014,27.02107]
[1779220080200,33.92,76774.92,23.1,0.32297,0.00014,27.02107]
[1779220080404,33.92,76774.92,23.1,0.32297,0.00014,27.02107]
[1779220080506,33.92,76774.92,23.1,0.32297,0.00014,27.02107]
[1779220080569,33.92,76774.92,23.1,0.32297,0.00014,27.02107]
[1779220080587,33.92,76774.92,23.1,0.32297,0.00014,27.02107]
[1779220080724,33.92,76774.92,23.1,0.32297,0.00014,27.02107]
[1779220081220,33.92,76769.73,23.1,0.32224,0.00014,26.99411]
[1779220081250,33.92,76769.73,23.1,0.32224,0.00014,26.99411]
[1779220081562,33.92,76769.73,23.1,0.32224,0.00014,26.99411]
[1779220081832,33.92,76769.73,23.1,0.32224,0.00014,26.99411]
[1779220087869,33.93,76759.88,23.1,0.32088,0.00014,26.94326]
[1779220088643,33.93,76766.42,23.1,0.32181,0.00014,26.97774]
[1779220093903,33.93,76772.87,23.1,0.32273,0.00014,27.01205]
[1779220097810,33.93,76776.19,23.1,0.3232,0.00014,27.02956]
[1779220098888,33.93,76776.23,23.1,0.32321,0.00014,27.02983]
[1779220098954,33.93,76776.23,23.1,0.32321,0.00014,27.02983]
[1779220101042,33.93,76777.35,23.1,0.32337,0.00014,27.03577]
[1779220104722,33.93,76780.39,23.1,0.3238,0.00014,27.05177]
[1779220108490,33.93,76779.11,23.1,0.32363,0.00014,27.04528]
[1779220108589,33.93,76779.11,23.1,0.32363,0.00014,27.04528]
[1779220108694,33.93,76779.11,23.1,0.32363,0.00014,27.04528]
[1779220109622,33.93,76777.05,23.1,0.32334,0.00014,27.03461]
[1779220112093,33.93,76776.42,23.1,0.32324,0.00014,27.02817]
[1779220112221,33.93,76776.42,23.1,0.32324,0.00014,27.02817]
[1779220112569,33.93,76777.15,23.1,0.32334,0.00014,27.03203]
[1779220113298,33.93,76770.71,23.1,0.32244,0.00014,26.9985]
[1779220118381,33.94,76766.01,23.1,0.32179,0.00014,26.97438]
[1779220118630,33.94,76766.01,23.1,0.32179,0.00014,26.97438]
[1779220119134,33.94,76766.01,23.1,0.32179,0.00014,26.97438]
[1779220122313,33.94,76758.46,23.1,0.32075,0.00014,26.93527]
[1779220129202,33.95,76762.92,23.1,0.3214,0.00014,26.95958]
[1779220131999,33.95,76764.05,23.1,0.32156,0.00014,26.96575]
[1779220138234,33.95,76772.55,23.1,0.32277,0.00014,27.01063]
[1779220140536,33.95,76774.1,23.1,0.32299,0.00014,27.01893]
[1779220140580,33.95,76774.1,23.1,0.32299,0.00014,27.01893]
[1779220140591,33.95,76774.1,23.1,0.32299,0.00014,27.01893]
[1779220140904,33.95,76774.1,23.1,0.32299,0.00014,27.01893]
[1779220141329,33.95,76775.71,23.1,0.32322,0.00014,27.02744]
[1779220142976,33.95,76777.48,23.1,0.32347,0.00014,27.03664]
[1779220143724,33.95,76783.5,23.1,0.32432,0.00014,27.06795]
[1779220143757,33.95,76783.5,23.1,0.32432,0.00014,27.06795]
[1779220143762,33.95,76783.5,23.1,0.32432,0.00014,27.06795]
[1779220143896,33.95,76783.5,23.1,0.32432,0.00014,27.06795]
[1779220144621,33.95,76783.7,23.1,0.32435,0.00014,27.069]
[1779220146637,33.95,76786.4,23.1,0.32473,0.00014,27.08299]
[1779220146643,33.95,76786.4,23.1,0.32473,0.00014,27.08299]
[1779220147773,33.95,76787.35,23.1,0.32486,0.00014,27.08791]
[1779220151635,33.95,76794.38,23.1,0.32585,0.00014,27.1241]
[1779220152529,33.95,76795.24,23.1,0.32597,0.00014,27.1285]
[1779220152765,33.95,76795.24,23.1,0.32597,0.00014,27.1285]
[1779220152977,33.95,76795.24,23.1,0.32597,0.00014,27.1285]
[1779220158161,33.95,76794.28,23.1,0.32583,0.00014,27.12344]
[1779220158325,33.95,76794.2,23.1,0.32582,0.00014,27.12297]
[1779220160018,33.95,76789.72,23.1,0.32519,0.00014,27.0999]
[1779220161527,33.95,76788.52,23.1,0.32502,0.00014,27.0937]
[1779220164670,33.95,76787.22,23.1,0.32484,0.00014,27.08699]
[1779220170495,33.95,76788.03,23.1,0.32495,0.00014,27.0912]
[1779220175542,33.95,76786.28,23.1,0.32469,0.00014,27.0789]
[1779220177568,33.95,76786.02,23.1,0.32465,0.00014,27.07758]
[1779220178249,33.95,76786.02,23.1,0.32465,0.00014,27.07758]
[1779220179610,33.95,76783.36,23.1,0.32428,0.00014,27.06384]
[1779220182600,33.95,76782.97,23.1,0.32423,0.00014,27.06189]
[1779220183613,33.95,76783.51,23.1,0.32431,0.00014,27.06475]
[1779220183619,33.95,76783.51,23.1,0.32431,0.00014,27.06475]
[1779220184328,33.95,76783.79,23.1,0.32434,0.00014,27.0662]
[1779220189633,33.95,76790.8,23.1,0.32533,0.00014,27.1025]
[1779220194685,33.95,76787.62,23.1,0.32489,0.00014,27.0861]
[1779220200486,33.95,76787.58,23.1,0.32488,0.00014,27.086]
[1779220200496,33.95,76787.58,23.1,0.32488,0.00014,27.086]
[1779220200608,33.95,76787.58,23.1,0.32488,0.00014,27.086]
[1779220200743,33.95,76787.58,23.1,0.32488,0.00014,27.086]
[1779220200904,33.95,76787.58,23.1,0.32488,0.00014,27.086]
[1779220201021,33.95,76787.58,23.1,0.32488,0.00014,27.086]
[1779220201221,33.95,76787.58,23.1,0.32488,0.00014,27.086]
[1779220201113,33.95,76778.01,23.1,0.32354,0.00014,27.03643]
[1779220201685,33.95,76778.01,23.1,0.32354,0.00014,27.03643]
[1779220203026,33.95,76779.76,23.1,0.32379,0.00014,27.04558]
[1779220203033,33.95,76779.76,23.1,0.32379,0.00014,27.04558]
[1779220203269,33.95,76779.76,23.1,0.32379,0.00014,27.04558]
[1779220204450,33.95,76778.01,23.1,0.32354,0.00014,27.03659]
[1779220208221,33.95,76772.65,23.1,0.32279,0.00014,27.00889]
[1779220208709,33.95,76772.46,23.1,0.32277,0.00014,27.00798]
[1779220208771,33.95,76772.46,23.1,0.32277,0.00014,27.00798]
[1779220208960,33.95,76772.46,23.1,0.32277,0.00014,27.00798]
[1779220210864,33.96,76764.08,23.1,0.3216,0.00014,26.96437]
[1779220211421,33.96,76757.74,23.1,0.32071,0.00014,26.93121]
[1779220212188,33.96,76757.74,23.1,0.32071,0.00014,26.93121]
[1779220212833,33.96,76755.65,23.1,0.32043,0.00014,26.92036]
[1779220214243,33.96,76753.35,23.1,0.32011,0.00014,26.9084]
[1779220214264,33.96,76753.35,23.1,0.32011,0.00014,26.9084]
[1779220214319,33.96,76753.35,23.1,0.32011,0.00014,26.9084]
[1779220215360,33.96,76753.66,23.1,0.32016,0.00014,26.91039]
[1779220215390,33.96,76753.66,23.1,0.32016,0.00014,26.91039]
[1779220217250,33.96,76755.08,23.1,0.32037,0.00014,26.91804]
[1779220218854,33.96,76750.67,23.1,0.31976,0.00014,26.89512]
[1779220223044,33.97,76757.04,23.1,0.32067,0.00014,26.92938]
[1779220223656,33.97,76761.99,23.1,0.32137,0.00014,26.95553]
[1779220223675,33.97,76761.99,23.1,0.32137,0.00014,26.95553]
[1779220224887,33.97,76765.94,23.1,0.32192,0.00014,26.97634]
[1779220225725,33.97,76767.39,23.1,0.32213,0.00014,26.98403]
[1779220230923,33.97,76770.44,23.1,0.32257,0.00014,27.00049]
[1779220235964,33.97,76770.23,23.1,0.32254,0.00014,26.99644]
[1779220236032,33.97,76770.23,23.1,0.32254,0.00014,26.99644]
[1779220243007,33.98,76773.46,23.1,0.32301,0.00014,27.01385]
[1779220244131,33.98,76773.46,23.1,0.32301,0.00014,27.01385]
[1779220244642,33.98,76774.88,23.1,0.32321,0.00014,27.0213]
[1779220250330,33.98,76779.6,23.1,0.32388,0.00014,27.046]
[1779220254705,33.98,76781.5,23.1,0.32415,0.00014,27.05596]
[1779220260146,33.98,76788.23,23.1,0.3251,0.00014,27.09085]
[1779220264686,33.98,76784.97,23.1,0.32464,0.00014,27.07403]
[1779220269614,33.98,76778.04,23.1,0.32367,0.00014,27.03821]
[1779220270207,33.98,76778.04,23.1,0.32367,0.00014,27.03821]
[1779220270222,33.98,76778.04,23.1,0.32367,0.00014,27.03821]
[1779220270371,33.98,76778.04,23.1,0.32367,0.00014,27.03821]
[1779220272159,33.98,76770.45,23.1,0.3226,0.00014,26.99882]
[1779220277266,33.98,76765.58,23.1,0.32194,0.00014,26.97402]
[1779220282301,33.99,76766.58,23.1,0.32209,0.00014,26.97973]
[1779220285084,33.99,76771.46,23.1,0.32278,0.00014,27.00537]
[1779220287256,33.99,76777.39,23.1,0.32362,0.00014,27.03633]
[1779220288781,33.99,76782.15,23.1,0.32429,0.00014,27.06107]
[1779220289012,33.99,76782.15,23.1,0.32429,0.00014,27.06107]
[1779220291217,33.99,76779.91,23.1,0.32398,0.00014,27.04952]
[1779220291285,33.99,76779.91,23.1,0.32398,0.00014,27.04952]
[1779220292223,33.99,76780.33,23.1,0.32402,0.00014,27.04845]
[1779220292438,33.99,76779.82,23.1,0.32395,0.00014,27.04584]
[1779220295284,33.99,76780.47,23.1,0.32404,0.00014,27.04927]
[1779220299601,33.99,76783.18,23.1,0.32443,0.00014,27.0634]
[1779220305462,33.99,76780.52,23.1,0.32406,0.00014,27.04977]
[1779220310497,33.99,76780.88,23.1,0.32411,0.00014,27.05178]
[1779220314718,33.99,76781.87,23.1,0.32425,0.00014,27.05698]
[1779220320566,33.99,76779.4,23.1,0.32391,0.00014,27.04441]
[1779220325602,33.99,76780.36,23.1,0.32405,0.00014,27.04958]
[1779220326867,33.99,76780.36,23.1,0.32405,0.00014,27.04958]
[1779220327328,33.99,76780.36,23.1,0.32405,0.00014,27.04958]
[1779220329609,33.99,76790.16,23.1,0.32543,0.00014,27.10023]
[1779220333145,33.99,76789.97,23.1,0.3254,0.00014,27.09921]
[1779220338692,33.99,76791.09,23.1,0.32556,0.00014,27.10489]
[1779220340320,33.99,76791.09,23.1,0.32556,0.00014,27.10489]
[1779220340345,33.99,76791.09,23.1,0.32556,0.00014,27.10489]
[1779220340407,33.99,76791.09,23.1,0.32556,0.00014,27.10489]
[1779220340696,33.99,76791.8,23.1,0.32566,0.00014,27.10851]
[1779220340745,33.99,76791.8,23.1,0.32566,0.00014,27.10851]
[1779220340823,33.99,76791.8,23.1,0.32566,0.00014,27.10851]
[1779220341253,33.99,76791.8,23.1,0.32566,0.00014,27.10851]
[1779220341792,33.99,76795.09,23.1,0.32612,0.00014,27.12539]
[1779220347756,33.99,76799.02,23.1,0.32667,0.00014,27.14527]
[1779220350218,33.99,76797.72,23.1,0.32648,0.00014,27.13856]
[1779220350262,33.99,76797.72,23.1,0.32648,0.00014,27.13856]
[1779220350365,33.99,76797.72,23.1,0.32648,0.00014,27.13856]
[1779220350488,33.99,76795.7,23.1,0.32619,0.00014,27.12812]
[1779220350668,33.99,76795.7,23.1,0.32619,0.00014,27.12812]
[1779220350752,33.99,76795.7,23.1,0.32619,0.00014,27.12812]
[1779220351328,33.99,76795.7,23.1,0.32619,0.00014,27.12812]
[1779220351399,33.99,76795.7,23.1,0.32619,0.00014,27.12812]
[1779220351572,33.99,76793.17,23.1,0.32582,0.00014,27.11182]
[1779220353650,33.99,76791.47,23.1,0.32558,0.00014,27.10306]
[1779220354328,33.99,76791.47,23.1,0.32558,0.00014,27.10306]
[1779220354399,33.99,76791.47,23.1,0.32558,0.00014,27.10306]
[1779220359850,33.99,76782.43,23.1,0.32431,0.00014,27.05647]
[1779220364885,33.99,76782.8,23.1,0.32437,0.00014,27.05853]
[1779220366328,33.99,76782.8,23.1,0.32437,0.00014,27.05853]
[1779220368414,33.99,76788.64,23.1,0.32519,0.00014,27.08871]
[1779220370781,33.99,76799.57,23.1,0.32673,0.00014,27.14478]
[1779220370790,33.99,76799.57,23.1,0.32673,0.00014,27.14478]
[1779220370917,33.99,76799.57,23.1,0.32673,0.00014,27.14478]
[1779220370944,33.99,76799.57,23.1,0.32673,0.00014,27.14478]
[1779220371223,33.99,76799.57,23.1,0.32673,0.00014,27.14478]
[1779220372177,33.99,76803.25,23.1,0.32724,0.00014,27.16354]
[1779220376253,33.99,76808.31,23.1,0.32795,0.00014,27.18902]
[1779220376478,33.99,76808.31,23.1,0.32795,0.00014,27.18902]
[1779220378279,33.99,76810.22,23.1,0.32821,0.00014,27.19856]
[1779220378598,33.99,76810.13,23.1,0.3282,0.00014,27.198]
[1779220380765,33.99,76810.35,23.1,0.32822,0.00014,27.19893]
[1779220381991,33.99,76810.92,23.1,0.3283,0.00014,27.20173]
[1779220387045,33.98,76815.75,23.1,0.32896,0.00014,27.22558]
[1779220389177,33.98,76816.22,23.1,0.32903,0.00014,27.22784]
[1779220389202,33.98,76816.28,23.1,0.32903,0.00014,27.22802]
[1779220389709,33.98,76816.28,23.1,0.32903,0.00014,27.22802]
[1779220390067,33.98,76816.57,23.1,0.32907,0.00014,27.22937]
[1779220394816,33.98,76814.19,23.1,0.32872,0.00014,27.2168]
[1779220400137,33.97,76811.53,23.1,0.32832,0.00014,27.20262]
[1779220405172,33.97,76813.47,23.1,0.32858,0.00014,27.21197]
[1779220405965,33.97,76813.47,23.1,0.32858,0.00014,27.21197]
[1779220411251,33.97,76821.22,23.1,0.32966,0.00014,27.25057]
[1779220414735,33.96,76821.72,23.1,0.32969,0.00014,27.24928]
[1779220415728,33.96,76820.47,23.1,0.32951,0.00014,27.24282]
[1779220416845,33.96,76816.51,23.1,0.32895,0.00014,27.22264]
[1779220421327,33.96,76810.22,23.1,0.32805,0.00014,27.1903]
[1779220421906,33.96,76810.37,23.1,0.32807,0.00014,27.19098]
[1779220423536,33.96,76809.49,23.1,0.32794,0.00014,27.18642]
[1779220433368,33.95,76804.16,23.1,0.32717,0.00014,27.15856]
[1779220438403,33.95,76805.26,23.1,0.32731,0.00014,27.1639]
[1779220440713,33.95,76804.77,23.1,0.32724,0.00014,27.16128]
[1779220441778,33.95,76800.47,23.1,0.32663,0.00014,27.13921]
[1779220446386,33.95,76796.06,23.1,0.32601,0.00014,27.11648]
[1779220449601,33.95,76793.36,23.1,0.32562,0.00014,27.10256]
[1779220451621,33.95,76787.77,23.1,0.32484,0.00014,27.07374]
[1779220455827,33.95,76785.67,23.1,0.32455,0.00014,27.06301]
[1779220456461,33.95,76785.67,23.1,0.32455,0.00014,27.06301]
[1779220461091,33.95,76784.41,23.1,0.32437,0.00014,27.05667]
[1779220466599,33.95,76784.89,23.1,0.32445,0.00014,27.05941]
[1779220468328,33.95,76784.89,23.1,0.32445,0.00014,27.05941]
[1779220470285,33.96,76787.89,23.1,0.32487,0.00014,27.07501]
[1779220470329,33.96,76787.89,23.1,0.32487,0.00014,27.07501]
[1779220471646,33.96,76786.34,23.1,0.32466,0.00014,27.06704]
[1779220477368,33.96,76785.65,23.1,0.32455,0.00014,27.06038]
[1779220477446,33.96,76785.65,23.1,0.32455,0.00014,27.06038]
[1779220478217,33.96,76784.14,23.1,0.32434,0.00014,27.05265]
[1779220479695,33.96,76770.98,23.1,0.32249,0.00014,26.98437]
[1779220480695,33.96,76770.98,23.1,0.32249,0.00014,26.98437]
[1779220480878,33.96,76770.98,23.1,0.32249,0.00014,26.98437]
[1779220480968,33.96,76770.98,23.1,0.32249,0.00014,26.98437]
[1779220481128,33.96,76770.98,23.1,0.32249,0.00014,26.98437]
[1779220481385,33.96,76765.73,23.1,0.32176,0.00014,26.95716]
[1779220482431,33.96,76765.73,23.1,0.32176,0.00014,26.95716]
[1779220484080,33.96,76752.93,23.1,0.31997,0.00014,26.89014]
[1779220490194,33.96,76759.61,23.1,0.32092,0.00014,26.92586]
[1779220490281,33.96,76759.61,23.1,0.32092,0.00014,26.92586]
[1779220490619,33.96,76759.61,23.1,0.32092,0.00014,26.92586]
[1779220491226,33.96,76760.01,23.1,0.32099,0.00014,26.92816]
[1779220491280,33.96,76760.01,23.1,0.32099,0.00014,26.92816]
[1779220492788,33.97,76748.75,23.1,0.31942,0.00014,26.86908]
[1779220494845,33.97,76748.26,23.1,0.31935,0.00014,26.86664]
[1779220498760,33.97,76749.44,23.1,0.31953,0.00014,26.87348]
[1779220499427,33.97,76749.44,23.1,0.31953,0.00014,26.87348]
[1779220499762,33.97,76748.1,23.1,0.31936,0.00014,26.86671]
[1779220500155,33.97,76748.1,23.1,0.31936,0.00014,26.86671]
[1779220500623,33.97,76748.1,23.1,0.31936,0.00014,26.86671]
[1779220500820,33.97,76746.76,23.1,0.31917,0.00014,26.85978]
[1779220501116,33.97,76746.76,23.1,0.31917,0.00014,26.85978]
[1779220501448,33.97,76729.91,23.1,0.31683,0.00014,26.77041]
[1779220503435,33.97,76722.86,23.1,0.31584,0.00014,26.73265]
[1779220508901,33.98,76721.13,23.1,0.31563,0.00014,26.72429]
[1779220513476,33.98,76721.92,23.1,0.31574,0.00014,26.72871]
[1779220518973,33.98,76714.89,23.1,0.31478,0.00014,26.69141]
[1779220524010,33.98,76712.49,23.1,0.31446,0.00014,26.67894]
[1779220527831,33.99,76712.53,23.1,0.31447,0.00014,26.67946]
[1779220528721,33.99,76714.95,23.1,0.31481,0.00014,26.69261]
[1779220534079,33.99,76720.87,23.1,0.31563,0.00014,26.72161]
[1779220535736,33.99,76720.9,23.1,0.31564,0.00014,26.72183]
[1779220538145,33.99,76727.35,23.1,0.31654,0.00014,26.75654]
[1779220538734,33.99,76728.06,23.1,0.31664,0.00014,26.76036]
[1779220540792,33.99,76730.47,23.1,0.31699,0.00014,26.7737]
[1779220546166,34.0,76734.21,23.1,0.31754,0.00014,26.79489]
[1779220549663,34.0,76735.53,23.1,0.31774,0.00014,26.8023]
[1779220549884,34.0,76735.62,23.1,0.31776,0.00014,26.80297]
[1779220553018,34.01,76737.84,23.1,0.31808,0.00014,26.81532]
[1779220554121,34.01,76740.73,23.1,0.31849,0.00014,26.83083]
[1779220559258,34.01,76745.22,23.1,0.31914,0.00014,26.85546]
[1779220562650,34.01,76756.09,23.1,0.32067,0.00014,26.9131]
[1779220565226,34.01,76759.59,23.1,0.32117,0.00014,26.93161]
[1779220565595,34.01,76762.77,23.1,0.32161,0.00014,26.94833]
[1779220571342,34.02,76759.98,23.1,0.32124,0.00014,26.93435]
[1779220576378,34.02,76759.96,23.1,0.32125,0.00014,26.93482]
[1779220578878,34.02,76760.45,23.1,0.32133,0.00014,26.93762]
[1779220584434,34.03,76753.35,23.1,0.32036,0.00014,26.9012]
[1779220589468,34.03,76752.69,23.1,0.32029,0.00014,26.89847]
[1779220592782,34.03,76752.73,23.1,0.32029,0.00014,26.89584]
[1779220598532,34.04,76748.63,23.1,0.31974,0.00014,26.87525]
[1779220603567,34.04,76750.1,23.1,0.31997,0.00014,26.88385]
[1779220609608,34.05,76752.04,23.1,0.32027,0.00014,26.89501]
[1779220614646,34.05,76751.68,23.1,0.32024,0.00014,26.89388]
[1779220619682,34.06,76750.07,23.1,0.32004,0.00014,26.88617]
[1779220624716,34.06,76749.66,23.1,0.32001,0.00014,26.88483]
[1779220629752,34.06,76750.23,23.1,0.32011,0.00014,26.88861]
[1779220634787,34.07,76749.11,23.1,0.31997,0.00014,26.88351]
[1779220639822,34.07,76750.09,23.1,0.32013,0.00014,26.88945]
[1779220645864,34.08,76751.32,23.1,0.32033,0.00014,26.89684]
[1779220650899,34.08,76751.24,23.1,0.32034,0.00014,26.89717]
[1779220655933,34.09,76752.91,23.1,0.32058,0.00014,26.90338]
[1779220660969,34.09,76755.3,23.1,0.32093,0.00014,26.91656]
[1779220665308,34.09,76753.23,23.1,0.32065,0.00014,26.90612]
[1779220666436,34.09,76753.67,23.1,0.32072,0.00014,26.90869]
[1779220667143,34.09,76753.59,23.1,0.32071,0.00014,26.90841]
[1779220673056,34.1,76762.26,23.1,0.32195,0.00014,26.95439]
[1779220678091,34.1,76761.69,23.1,0.32188,0.00014,26.95188]
[1779220680109,34.1,76761.67,23.1,0.32188,0.00014,26.95186]
[1779220682118,34.1,76752.27,23.1,0.32057,0.00014,26.903]
[1779220687154,34.11,76753.15,23.1,0.32072,0.00014,26.90827]
[1779220692190,34.11,76753.75,23.1,0.32082,0.00014,26.91205]
[1779220697225,34.11,76753.74,23.1,0.32083,0.00014,26.91262]
[1779220702259,34.12,76754.93,23.1,0.32102,0.00014,26.91957]
[1779220707295,34.12,76755.92,23.1,0.32117,0.00014,26.92532]
[1779220712329,34.12,76755.98,23.1,0.32118,0.00014,26.9229]
[1779220717365,34.13,76755.48,23.1,0.32113,0.00014,26.92086]
[1779220722400,34.13,76749.8,23.1,0.32035,0.00014,26.89172]
[1779220727438,34.13,76753.25,23.1,0.32085,0.00014,26.91043]
[1779220732473,34.14,76752.48,23.1,0.32076,0.00014,26.907]
[1779220737511,34.14,76752.11,23.1,0.32073,0.00014,26.90568]
[1779220742546,34.14,76753.83,23.1,0.32098,0.00014,26.91528]
[1779220747580,34.15,76754.86,23.1,0.32114,0.00014,26.92121]
[1779220752616,34.15,76748.68,23.1,0.3203,0.00014,26.8894]
[1779220757558,34.15,76747.09,23.1,0.32009,0.00014,26.88163]
[1779220757965,34.15,76746.06,23.1,0.31995,0.00014,26.87636]
[1779220758419,34.15,76746.06,23.1,0.31995,0.00014,26.87636]
[1779220758967,34.15,76743.02,23.1,0.31953,0.00014,26.86053]
[1779220763529,34.16,76744.45,23.1,0.31975,0.00014,26.86868]
[1779220763808,34.16,76744.45,23.1,0.31975,0.00014,26.86868]
[1779220769735,34.16,76746.81,23.1,0.32011,0.00014,26.88199]
[1779220774770,34.17,76747.87,23.1,0.32025,0.00014,26.88489]
[1779220779805,34.17,76749.28,23.1,0.32047,0.00014,26.8929]
[1779220784840,34.17,76749.7,23.1,0.32054,0.00014,26.89568]
[1779220785357,34.17,76749.7,23.1,0.32054,0.00014,26.89568]
[1779220785518,34.17,76749.7,23.1,0.32054,0.00014,26.89568]
[1779220788050,34.17,76756.37,23.1,0.32148,0.00014,26.93079]
[1779220793903,34.18,76757.74,23.1,0.32169,0.00014,26.93843]
[1779220798213,34.18,76757.2,23.1,0.32162,0.00014,26.9359]
[1779220802047,34.18,76761.42,23.1,0.32221,0.00014,26.95807]
[1779220802091,34.18,76761.42,23.1,0.32221,0.00014,26.95807]
[1779220802116,34.18,76761.42,23.1,0.32221,0.00014,26.95807]
[1779220802193,34.18,76761.42,23.1,0.32221,0.00014,26.95807]
[1779220803449,34.18,76765.28,23.1,0.32275,0.00014,26.97815]
[1779220803540,34.18,76765.28,23.1,0.32275,0.00014,26.97815]
[1779220805336,34.18,76773.67,23.1,0.32393,0.00014,27.02157]
[1779220805500,34.18,76773.67,23.1,0.32393,0.00014,27.02157]
[1779220805528,34.18,76773.67,23.1,0.32393,0.00014,27.02157]
[1779220805880,34.18,76773.67,23.1,0.32393,0.00014,27.02157]
[1779220805924,34.18,76773.67,23.1,0.32393,0.00014,27.02157]
[1779220805991,34.18,76776.34,23.1,0.3243,0.00014,27.03532]
[1779220806326,34.18,76776.34,23.1,0.3243,0.00014,27.03532]
[1779220806496,34.18,76776.34,23.1,0.3243,0.00014,27.03532]
[1779220812035,34.18,76785.14,23.1,0.32553,0.00014,27.08018]
[1779220813218,34.18,76785.14,23.1,0.32553,0.00014,27.08018]
[1779220814277,34.18,76784.34,23.1,0.32541,0.00014,27.07604]
[1779220814285,34.18,76784.34,23.1,0.32541,0.00014,27.07604]
[1779220816079,34.18,76786.43,23.1,0.3257,0.00014,27.08665]
[1779220820497,34.18,76781.75,23.1,0.32504,0.00014,27.06252]
[1779220820500,34.18,76781.75,23.1,0.32504,0.00014,27.06252]
[1779220826134,34.17,76784.75,23.1,0.32545,0.00014,27.07763]
[1779220831169,34.17,76784.66,23.1,0.32542,0.00014,27.07367]
[1779220833072,34.17,76784.75,23.1,0.32543,0.00014,27.07409]
[1779220834900,34.17,76784.75,23.1,0.32543,0.00014,27.07404]
[1779220837212,34.17,76794.58,23.1,0.3268,0.00014,27.124]
[1779220839603,34.17,76795.15,23.1,0.32688,0.00014,27.12682]
[1779220845267,34.17,76796.66,23.1,0.32707,0.00014,27.13382]
[1779220850303,34.16,76796.31,23.1,0.32701,0.00014,27.13158]
[1779220855338,34.16,76795.95,23.1,0.32694,0.00014,27.12932]
[1779220858595,34.16,76795.57,23.1,0.32689,0.00014,27.12722]
[1779220859748,34.16,76795.54,23.1,0.32688,0.00014,27.12691]
[1779220862604,34.16,76795.4,23.1,0.32685,0.00014,27.12603]
[1779220868231,34.16,76796.74,23.1,0.32703,0.00014,27.13235]
[1779220868618,34.16,76796.74,23.1,0.32703,0.00014,27.13235]
[1779220870505,34.15,76796.43,23.1,0.32697,0.00014,27.13053]
[1779220876488,34.15,76796.78,23.1,0.32701,0.00014,27.13174]
[1779220880644,34.15,76796.7,23.1,0.32699,0.00014,27.13117]
[1779220886558,34.15,76797.57,23.1,0.32709,0.00014,27.13495]
[1779220891993,34.14,76797.39,23.1,0.32706,0.00014,27.13371]
[1779220901663,34.14,76796.64,23.1,0.32691,0.00014,27.12578]
[1779220904532,34.14,76796.73,23.1,0.32692,0.00014,27.1261]
[1779220905092,34.14,76797.29,23.1,0.327,0.00014,27.12888]
[1779220910728,34.14,76801.78,23.1,0.32761,0.00014,27.15115]
[1779220915763,34.13,76804.14,23.1,0.32793,0.00014,27.16264]
[1779220920189,34.13,76803.52,23.1,0.32783,0.00014,27.15907]
[1779220921595,34.13,76803.5,23.1,0.32782,0.00014,27.15887]
[1779220923183,34.13,76803.79,23.1,0.32786,0.00014,27.16014]
[1779220925122,34.13,76804.14,23.1,0.3279,0.00014,27.16171]
[1779220925179,34.13,76804.14,23.1,0.3279,0.00014,27.16171]
[1779220926188,34.13,76803.97,23.1,0.32787,0.00014,27.16074]
[1779220930257,34.12,76807.49,23.1,0.32836,0.00014,27.17816]
[1779220930625,34.12,76807.49,23.1,0.32836,0.00014,27.17816]
[1779220932882,34.12,76823.04,23.1,0.33054,0.00014,27.25603]
[1779220934487,34.12,76826.17,23.1,0.33097,0.00014,27.27152]
[1779220935888,34.12,76826.72,23.1,0.33105,0.00014,27.27408]
[1779220937223,34.12,76825.9,23.1,0.33092,0.00014,27.2696]
[1779220939496,34.11,76826.24,23.1,0.33095,0.00014,27.27091]
[1779220944966,34.11,76831.6,23.1,0.33167,0.00014,27.29646]
[1779220950001,34.1,76833.4,23.1,0.3319,0.00014,27.30436]
[1779220955035,34.09,76835.15,23.1,0.33209,0.00014,27.3087]
[1779220960070,34.09,76835.2,23.1,0.33207,0.00014,27.30785]
[1779220965106,34.08,76837.99,23.1,0.33243,0.00014,27.32063]
[1779220970141,34.07,76838.29,23.1,0.33244,0.00014,27.321]
[1779220975175,34.07,76839.78,23.1,0.33261,0.00014,27.32729]
[1779220980210,34.06,76837.87,23.1,0.33231,0.00014,27.31667]
[1779220984107,34.06,76836.13,23.1,0.33206,0.00014,27.30779]
[1779220986708,34.05,76832.86,23.1,0.33157,0.00014,27.29067]
[1779220990622,34.05,76829.64,23.1,0.33109,0.00014,27.27384]
[1779220996254,34.04,76826.29,23.1,0.33059,0.00014,27.25607]
[1779221001358,34.04,76826.91,23.1,0.33065,0.00014,27.25828]
[1779221006393,34.03,76826.93,23.1,0.33063,0.00014,27.25766]
[1779221010123,34.03,76820.73,23.1,0.32974,0.00014,27.22618]
[1779221010154,34.03,76820.73,23.1,0.32974,0.00014,27.22618]
[1779221010947,34.03,76819.78,23.1,0.3296,0.00014,27.22116]
[1779221012952,34.03,76806.04,23.1,0.32764,0.00014,27.14813]
[1779221014137,34.03,76802.88,23.1,0.32719,0.00014,27.13189]
[1779221017964,34.03,76802.69,23.1,0.32716,0.00014,27.1308]
[1779221019645,34.03,76796.5,23.1,0.32628,0.00014,27.09907]
[1779221025526,34.03,76791.01,23.1,0.32551,0.00014,27.07092]
[1779221029980,34.03,76790.44,23.1,0.32543,0.00014,27.06804]
[1779221035596,34.03,76788.43,23.1,0.32515,0.00014,27.05789]
[1779221040630,34.03,76787.04,23.1,0.32496,0.00014,27.05094]
[1779221045665,34.03,76791.64,23.1,0.32562,0.00014,27.07481]
[1779221049653,34.03,76793.28,23.1,0.32585,0.00014,27.08327]
[1779221054729,34.03,76792.61,23.1,0.32576,0.00014,27.07997]
[1779221059764,34.03,76790.85,23.1,0.32551,0.00014,27.07104]
[1779221064986,34.03,76790.53,23.1,0.32547,0.00014,27.0695]
[1779221070841,34.03,76784.72,23.1,0.32466,0.00014,27.0399]
[1779221075876,34.04,76783.33,23.1,0.32446,0.00014,27.02974]
[1779221080910,34.04,76772.28,23.1,0.32292,0.00014,26.97293]
[1779221085945,34.04,76774.54,23.1,0.32325,0.00014,26.98522]
[1779221087681,34.04,76774.39,23.1,0.32324,0.00014,26.98455]
[1779221092803,34.05,76773.67,23.1,0.32315,0.00014,26.98135]
[1779221098055,34.05,76765.83,23.1,0.32207,0.00014,26.94128]
[1779221101077,34.05,76766.65,23.1,0.32219,0.00014,26.94583]
[1779221102090,34.05,76767.13,23.1,0.32227,0.00014,26.94847]
[1779221106234,34.05,76776.49,23.1,0.32359,0.00014,26.99742]
[1779221106343,34.05,76778.47,23.1,0.32387,0.00014,27.00785]
[1779221108899,34.06,76785.07,23.1,0.3248,0.00014,27.04205]
[1779221109963,34.06,76785.76,23.1,0.3249,0.00014,27.04565]
[1779221110054,34.06,76785.76,23.1,0.3249,0.00014,27.04565]
[1779221110106,34.06,76785.76,23.1,0.3249,0.00014,27.04565]
[1779221110172,34.06,76785.76,23.1,0.3249,0.00014,27.04565]
[1779221119202,34.06,76788.34,23.1,0.32527,0.00014,27.05917]
[1779221124238,34.06,76787.79,23.1,0.3252,0.00014,27.05643]
[1779221129273,34.06,76788.0,23.1,0.32523,0.00014,27.05758]
[1779221134308,34.06,76788.15,23.1,0.32523,0.00014,27.05512]
[1779221135917,34.06,76788.15,23.1,0.32523,0.00014,27.05512]
[1779221139645,34.06,76787.59,23.1,0.32515,0.00014,27.05228]
[1779221140326,34.06,76789.5,23.1,0.32542,0.00014,27.06211]
[1779221140332,34.06,76789.5,23.1,0.32542,0.00014,27.06211]
[1779221144378,34.06,76801.59,23.1,0.32712,0.00014,27.12391]
[1779221146903,34.06,76801.4,23.1,0.3271,0.00014,27.12288]
[1779221147784,34.06,76802.89,23.1,0.3273,0.00014,27.13036]
[1779221152699,34.06,76801.59,23.1,0.32711,0.00014,27.12343]
[1779221152724,34.06,76801.59,23.1,0.32711,0.00014,27.12343]
[1779221157811,34.05,76798.99,23.1,0.32674,0.00014,27.10999]
[1779221163511,34.05,76797.06,23.1,0.32646,0.00014,27.09986]
[1779221169554,34.05,76798.55,23.1,0.32666,0.00014,27.10727]
[1779221174847,34.05,76799.81,23.1,0.32684,0.00014,27.11357]
[1779221174897,34.05,76799.81,23.1,0.32684,0.00014,27.11357]
[1779221175121,34.05,76799.81,23.1,0.32684,0.00014,27.11357]
[1779221181638,34.05,76804.22,23.1,0.32745,0.00014,27.13566]
[1779221184653,34.05,76805.96,23.1,0.32769,0.00014,27.1444]
[1779221186675,34.05,76814.67,23.1,0.32891,0.00014,27.18838]
[1779221191708,34.04,76816.4,23.1,0.32912,0.00014,27.19334]
[1779221196744,34.04,76819.06,23.1,0.32948,0.00014,27.20623]
[1779221198011,34.04,76819.06,23.1,0.32948,0.00014,27.20623]
[1779221200850,34.04,76820.86,23.1,0.32973,0.00014,27.21496]
[1779221206814,34.03,76821.36,23.1,0.32977,0.00014,27.21649]
[1779221209145,34.03,76820.75,23.1,0.32968,0.00014,27.21329]
[1779221214869,34.03,76821.05,23.1,0.32969,0.00014,27.21396]
[1779221219905,34.02,76820.97,23.1,0.32967,0.00014,27.21297]
[1779221224940,34.02,76824.2,23.1,0.33011,0.00014,27.22866]
[1779221230982,34.02,76823.89,23.1,0.33004,0.00014,27.22636]
[1779221236017,34.01,76826.34,23.1,0.33037,0.00014,27.23807]
[1779221241052,34.01,76826.36,23.1,0.33035,0.00014,27.23752]
[1779221246086,34.0,76823.73,23.1,0.32996,0.00014,27.22364]
[1779221250127,34.0,76823.75,23.1,0.32995,0.00014,27.22339]
[1779221257164,34.0,76816.67,23.1,0.32891,0.00014,27.18361]
[1779221261640,34.0,76822.05,23.1,0.32966,0.00014,27.21048]
[1779221268242,33.99,76828.12,23.1,0.3305,0.00014,27.24032]
[1779221273277,33.99,76828.16,23.1,0.33049,0.00014,27.2399]
[1779221278312,33.98,76826.83,23.1,0.33028,0.00014,27.2326]
[1779221283347,33.98,76827.64,23.1,0.33038,0.00014,27.2361]
[1779221283511,33.98,76827.64,23.1,0.33038,0.00014,27.2361]
[1779221289389,33.98,76827.96,23.1,0.3304,0.00014,27.23701]
[1779221295431,33.97,76827.9,23.1,0.33037,0.00014,27.23603]
[1779221300465,33.97,76828.4,23.1,0.33042,0.00014,27.23798]
[1779221300673,33.97,76828.4,23.1,0.33042,0.00014,27.23798]
[1779221307582,33.96,76828.71,23.1,0.33045,0.00014,27.23886]
[1779221309532,33.96,76839.11,23.1,0.33191,0.00014,27.29068]
[1779221312187,33.96,76838.84,98.1,0.33187,0.00014,27.28917]
[1779221313187,33.96,76838.85,98.1,0.33185,0.00014,27.28565]
[1779221313535,33.96,76838.28,98.1,0.33176,0.00014,27.28265]
[1779221313566,33.96,76838.28,98.1,0.33176,0.00014,27.28265]
[1779221313741,33.96,76838.28,98.1,0.33176,0.00014,27.28265]
[1779221314046,33.96,76838.28,98.1,0.33176,0.00014,27.28265]
[1779221314148,33.96,76837.39,98.1,0.33164,0.00014,27.27828]
[1779221315780,33.96,76837.46,98.1,0.33165,0.00014,27.27864]
[1779221315881,33.96,76838.18,98.1,0.33175,0.00014,27.28233]
[1779221321251,33.96,76837.87,98.1,0.3317,0.00014,27.28043]
[1779221321353,33.96,76837.87,98.1,0.33169,0.00014,27.28014]
[1779221326995,33.96,76837.84,98.1,0.33169,0.00014,27.28035]
[1779221332693,33.96,76840.46,98.1,0.33208,0.00014,27.29402]
[1779221334568,33.96,76840.46,98.1,0.33208,0.00014,27.29402]
[1779221337355,33.96,76842.39,98.1,0.33237,0.00014,27.30387]
[1779221341334,33.96,76845.98,98.1,0.33288,0.00014,27.32198]
[1779221346795,33.97,76848.68,98.1,0.33328,0.00014,27.33572]
[1779221347819,33.97,76848.68,98.1,0.33328,0.00014,27.33572]
[1779221348652,33.97,76849.58,98.1,0.33341,0.00014,27.34023]
[1779221349004,33.97,76849.58,98.1,0.33341,0.00014,27.34023]
[1779221350064,33.97,76850.5,98.1,0.33354,0.00014,27.34486]
[1779221355869,33.97,76850.83,98.1,0.33359,0.00014,27.34666]
[1779221360903,33.97,76851.1,98.1,0.33363,0.00014,27.34812]
[1779221365939,33.97,76850.94,98.1,0.33362,0.00014,27.34746]
[1779221368761,33.97,76851.01,98.1,0.33363,0.00014,27.34786]
[1779221374530,33.97,76851.82,98.1,0.33373,0.00014,27.34872]
[1779221375330,33.97,76852.21,98.1,0.33378,0.00014,27.35067]
[1779221381048,33.97,76853.61,98.1,0.33399,0.00014,27.35771]
[1779221386082,33.97,76853.27,98.1,0.33394,0.00014,27.3561]
[1779221392124,33.97,76853.24,98.1,0.33394,0.00014,27.35604]
[1779221395039,33.97,76852.2,98.1,0.33379,0.00014,27.35093]
[1779221395070,33.97,76852.2,98.1,0.33379,0.00014,27.35093]
[1779221395224,33.97,76852.2,98.1,0.33379,0.00014,27.35093]
[1779221397068,33.97,76852.48,98.1,0.33383,0.00014,27.35236]
[1779221397130,33.97,76852.48,98.1,0.33383,0.00014,27.35236]
[1779221397751,33.97,76852.62,98.1,0.33385,0.00014,27.35307]
[1779221403567,33.97,76850.53,98.1,0.33356,0.00014,27.34281]
[1779221405761,33.97,76850.92,98.1,0.33362,0.00014,27.34482]
[1779221406930,33.97,76851.99,98.1,0.33377,0.00014,27.35014]
[1779221406970,33.97,76851.99,98.1,0.33377,0.00014,27.35014]
[1779221407834,33.97,76852.03,98.1,0.33378,0.00014,27.35036]
[1779221409066,33.97,76853.93,98.1,0.33405,0.00014,27.35978]
[1779221409124,33.97,76853.93,98.1,0.33405,0.00014,27.35978]
[1779221409124,33.97,76853.93,98.1,0.33405,0.00014,27.35978]
[1779221409175,33.97,76853.93,98.1,0.33405,0.00014,27.35978]
[1779221409269,33.97,76853.93,98.1,0.33405,0.00014,27.35978]
[1779221409521,33.97,76853.93,98.1,0.33405,0.00014,27.35978]
[1779221409533,33.97,76853.93,98.1,0.33405,0.00014,27.35978]
[1779221410125,33.97,76856.06,98.1,0.33435,0.00014,27.37032]
[1779221410579,33.97,76856.06,98.1,0.33435,0.00014,27.37032]
[1779221415372,33.97,76859.63,98.1,0.33486,0.00014,27.38787]
[1779221415574,33.97,76859.63,98.1,0.33486,0.00014,27.38787]
[1779221420786,33.97,76861.07,98.1,0.33506,0.00014,27.39483]
[1779221422066,33.97,76859.83,98.1,0.33488,0.00014,27.38869]
[1779221427369,33.97,76859.21,98.1,0.33479,0.00014,27.38553]
[1779221432404,33.97,76861.92,98.1,0.33516,0.00014,27.39553]
[1779221436388,33.97,76862.22,98.1,0.3352,0.00014,27.39693]
[1779221436409,33.97,76862.22,98.1,0.3352,0.00014,27.39693]
[1779221436432,33.97,76868.3,98.1,0.33606,0.00014,27.42676]
[1779221439453,33.97,76876.69,98.1,0.33728,0.00014,27.4682]
[1779221441726,33.97,76875.26,98.1,0.33708,0.00014,27.46148]
[1779221441880,33.97,76875.26,98.1,0.33708,0.00014,27.46148]
[1779221443988,33.98,76877.34,98.1,0.33739,0.00014,27.47188]
[1779221444487,33.98,76877.15,98.1,0.33736,0.00014,27.47107]
[1779221446516,33.98,76876.87,98.1,0.33732,0.00014,27.46975]
[1779221453551,33.98,76878.82,98.1,0.33761,0.00014,27.47951]
[1779221454601,33.98,76878.82,98.1,0.33761,0.00014,27.47951]
[1779221464628,33.98,76878.38,98.1,0.33756,0.00014,27.47776]
[1779221469663,33.98,76878.97,98.1,0.33765,0.00014,27.48082]
[1779221471881,33.98,76879.63,98.1,0.33775,0.00014,27.48406]
[1779221475411,33.98,76882.85,98.1,0.33821,0.00014,27.49979]
[1779221475456,33.98,76882.89,98.1,0.33822,0.00014,27.50003]
[1779221480749,33.99,76886.81,98.1,0.33879,0.00014,27.51949]
[1779221483112,33.99,76887.31,98.1,0.33887,0.00014,27.52199]
[1779221483214,33.99,76887.93,98.1,0.33896,0.00014,27.52516]
[1779221487154,33.99,76887.31,98.1,0.33887,0.00014,27.52213]
[1779221492832,33.99,76884.73,98.1,0.33848,0.00014,27.50624]
[1779221497873,33.99,76885.22,98.1,0.33855,0.00014,27.50848]
[1779221499677,33.99,76885.25,98.1,0.33855,0.00014,27.5086]
[1779221504922,33.99,76883.96,98.1,0.33836,0.00014,27.50223]
[1779221509957,33.99,76884.49,98.1,0.33844,0.00014,27.5047]
[1779221511996,33.99,76884.49,98.1,0.33844,0.00014,27.5047]
[1779221518012,33.98,76883.67,98.1,0.33831,0.00014,27.50059]
[1779221523049,33.98,76883.68,98.1,0.33831,0.00014,27.50056]
[1779221525570,33.98,76883.68,98.1,0.33831,0.00014,27.50056]
[1779221531106,33.98,76880.64,98.1,0.33788,0.00014,27.48575]
[1779221540169,33.98,76878.22,98.1,0.33753,0.00014,27.474]
[1779221547218,33.98,76878.03,98.1,0.33751,0.00014,27.47316]
[1779221553260,33.98,76878.08,98.1,0.3375,0.00014,27.47022]
[1779221555138,33.98,76878.2,98.1,0.33752,0.00014,27.47081]
[1779221555828,33.98,76870.88,98.1,0.33647,0.00014,27.43512]
[1779221556115,33.98,76870.88,98.1,0.33647,0.00014,27.43512]
[1779221556535,33.98,76870.88,98.1,0.33647,0.00014,27.43512]
[1779221557887,33.99,76863.22,98.1,0.33538,0.00014,27.39767]
[1779221558234,33.99,76863.22,98.1,0.33538,0.00014,27.39767]
[1779221558280,33.99,76863.22,98.1,0.33538,0.00014,27.39767]
[1779221558345,33.99,76863.22,98.1,0.33538,0.00014,27.39767]
[1779221560359,33.99,76863.52,98.1,0.33543,0.00014,27.39928]
[1779221563282,33.99,76860.61,98.1,0.33502,0.00014,27.3852]
[1779221563302,33.99,76860.61,98.1,0.33502,0.00014,27.3852]
[1779221563308,33.99,76860.61,98.1,0.33502,0.00014,27.3852]
[1779221563829,33.99,76860.61,98.1,0.33502,0.00014,27.38528]
[1779221569374,33.99,76857.11,98.1,0.33454,0.00014,27.36857]
[1779221574409,33.99,76856.74,98.1,0.3345,0.00014,27.3672]
[1779221576279,33.99,76856.91,98.1,0.33453,0.00014,27.36813]
[1779221581132,34.0,76854.84,98.1,0.33424,0.00014,27.35818]
[1779221583934,34.0,76856.31,98.1,0.33447,0.00014,27.3659]
[1779221583977,34.0,76856.31,98.1,0.33447,0.00014,27.3659]
[1779221584748,34.0,76856.31,98.1,0.33447,0.00014,27.3659]
[1779221584999,34.0,76860.27,98.1,0.33503,0.00014,27.3855]
[1779221587350,34.0,76873.78,98.1,0.33696,0.00014,27.45179]
[1779221587370,34.0,76873.78,98.1,0.33696,0.00014,27.45179]
[1779221587500,34.0,76874.88,98.1,0.33712,0.00014,27.45716]
[1779221587779,34.0,76874.88,98.1,0.33712,0.00014,27.45716]
[1779221593518,34.0,76874.76,98.1,0.33712,0.00014,27.45723]
[1779221593545,34.01,76873.91,98.1,0.33701,0.00014,27.45322]
[1779221598580,34.01,76870.12,98.1,0.33646,0.00014,27.43467]
[1779221603615,34.01,76870.22,98.1,0.33648,0.00014,27.43513]
[1779221608650,34.0,76874.71,98.1,0.33712,0.00014,27.45697]
[1779221613685,34.0,76873.14,98.1,0.33687,0.00014,27.44592]
[1779221614558,34.0,76873.14,98.1,0.33687,0.00014,27.44592]
[1779221620734,34.0,76874.5,98.1,0.33706,0.00014,27.45244]
[1779221622757,34.0,76874.65,98.1,0.33708,0.00014,27.45315]
[1779221631510,34.0,76875.54,98.1,0.33721,0.00014,27.45734]
[1779221632823,34.0,76876.9,98.1,0.3374,0.00014,27.46385]
[1779221638859,34.0,76879.44,98.1,0.33775,0.00014,27.47593]
[1779221642916,34.0,76878.55,98.1,0.33762,0.00014,27.47148]
[1779221648930,34.0,76879.4,98.1,0.33773,0.00014,27.47531]
[1779221651120,34.0,76878.95,98.1,0.33767,0.00014,27.47308]
[1779221652032,34.0,76879.04,98.1,0.33768,0.00014,27.47348]
[1779221655979,33.99,76887.94,98.1,0.33894,0.00014,27.51632]
[1779221657835,33.99,76890.41,98.1,0.33929,0.00014,27.52817]
[1779221663035,33.99,76888.67,98.1,0.33903,0.00014,27.51928]
[1779221670084,33.99,76887.82,98.1,0.33889,0.00014,27.51469]
[1779221675119,33.99,76888.87,98.1,0.33902,0.00014,27.5162]
[1779221680159,33.98,76889.04,98.1,0.33903,0.00014,27.51671]
[1779221687207,33.98,76889.34,98.1,0.33906,0.00014,27.51772]
[1779221689108,33.98,76889.52,98.1,0.33908,0.00014,27.51853]
[1779221694257,33.98,76888.05,98.1,0.33886,0.00014,27.51108]
[1779221699292,33.98,76887.52,98.1,0.33878,0.00014,27.50821]
[1779221700251,33.98,76887.52,98.1,0.33878,0.00014,27.50821]
[1779221701683,33.98,76887.13,98.1,0.33872,0.00014,27.50633]
[1779221706231,33.97,76883.46,98.1,0.33819,0.00014,27.48837]
[1779221711377,33.97,76884.7,98.1,0.33836,0.00014,27.49414]
[1779221715595,33.97,76886.54,98.1,0.33862,0.00014,27.50295]
[1779221717839,33.97,76885.11,98.1,0.33841,0.00014,27.49594]
[1779221717852,33.97,76885.11,98.1,0.33841,0.00014,27.49594]
[1779221718924,33.97,76884.43,98.1,0.33831,0.00014,27.49258]
[1779221719468,33.97,76884.43,98.1,0.33831,0.00014,27.49258]
[1779221725478,33.97,76883.9,98.1,0.33823,0.00014,27.48981]
[1779221729348,33.97,76884.23,98.1,0.33827,0.00014,27.49133]
[1779221729440,33.97,76884.23,98.1,0.33827,0.00014,27.49133]
[1779221729449,33.97,76884.23,98.1,0.33827,0.00014,27.49133]
[1779221729506,33.97,76887.32,98.1,0.33872,0.00014,27.50627]
[1779221731435,33.97,76890.05,98.1,0.33911,0.00014,27.51957]
[1779221731919,33.97,76892.85,98.1,0.3395,0.00014,27.52992]
[1779221732317,33.97,76892.85,98.1,0.3395,0.00014,27.52992]
[1779221737607,33.97,76893.44,98.1,0.33958,0.00014,27.53277]
[1779221737610,33.97,76893.44,98.1,0.33958,0.00014,27.53277]
[1779221737709,33.97,76893.44,98.1,0.33958,0.00014,27.53277]
[1779221743605,33.97,76893.22,98.1,0.33957,0.00014,27.5322]
[1779221748639,33.98,76892.29,98.1,0.33945,0.00014,27.52813]
[1779221750445,33.98,76890.88,98.1,0.33925,0.00014,27.52141]
[1779221753644,33.98,76884.73,98.1,0.33838,0.00014,27.49197]
[1779221753675,33.98,76884.7,98.1,0.33838,0.00014,27.49194]
[1779221762738,33.97,76882.45,98.1,0.33803,0.00014,27.4802]
[1779221767582,33.97,76881.74,98.1,0.33791,0.00014,27.47642]
[1779221772807,33.97,76876.82,98.1,0.3372,0.00014,27.45207]
[1779221773114,33.97,76876.82,98.1,0.3372,0.00014,27.45207]
[1779221773823,33.97,76876.82,98.1,0.3372,0.00014,27.45207]
[1779221778849,33.97,76876.53,98.1,0.33714,0.00014,27.4503]
[1779221783885,33.97,76875.01,98.1,0.33692,0.00014,27.44259]
[1779221788919,33.96,76874.48,98.1,0.33683,0.00014,27.43971]
[1779221793955,33.96,76874.75,98.1,0.33685,0.00014,27.43749]
[1779221799997,33.96,76878.57,98.1,0.33738,0.00014,27.45575]
[1779221805032,33.96,76878.86,98.1,0.33741,0.00014,27.4568]
[1779221807927,33.96,76878.45,98.1,0.33735,0.00014,27.45473]
[1779221815756,33.95,76875.86,98.1,0.33697,0.00014,27.44167]
[1779221821144,33.95,76879.63,98.1,0.33749,0.00014,27.45951]
[1779221826179,33.95,76878.89,98.1,0.33737,0.00014,27.45556]
[1779221831214,33.95,76877.1,98.1,0.3371,0.00014,27.44652]
[1779221836248,33.94,76877.77,98.1,0.33719,0.00014,27.4495]
[1779221841283,33.94,76878.5,98.1,0.33729,0.00014,27.45275]
[1779221846318,33.94,76878.3,98.1,0.33725,0.00014,27.45147]
[1779221848731,33.94,76878.46,98.1,0.33727,0.00014,27.45219]
[1779221854378,33.94,76880.7,98.1,0.33756,0.00014,27.45941]
[1779221859413,33.93,76880.31,98.1,0.33749,0.00014,27.45717]
[1779221864448,33.93,76879.11,98.1,0.33731,0.00014,27.45094]
[1779221866268,33.93,76879.3,98.1,0.33733,0.00014,27.4518]
[1779221867178,33.93,76879.07,98.1,0.3373,0.00014,27.45062]
[1779221870206,33.93,76879.54,98.1,0.33736,0.00014,27.45273]
[1779221878334,33.93,76879.61,98.1,0.33736,0.00014,27.45264]
[1779221883581,33.92,76879.45,98.1,0.33732,0.00014,27.45143]
[1779221888616,33.92,76878.63,98.1,0.33719,0.00014,27.44712]
[1779221894657,33.92,76878.71,98.1,0.33719,0.00014,27.44717]
[1779221897253,33.92,76879.0,98.1,0.33723,0.00014,27.44847]
[1779221898925,33.92,76880.67,98.1,0.33747,0.00014,27.45656]
[1779221904728,33.92,76881.98,98.1,0.33764,0.00014,27.4624]
[1779221909762,33.91,76883.96,98.1,0.33791,0.00014,27.47166]
[1779221913459,33.91,76883.97,98.1,0.33789,0.00014,27.46822]
[1779221913475,33.91,76883.97,98.1,0.33789,0.00014,27.46822]
[1779221913562,33.91,76883.97,98.1,0.33789,0.00014,27.46822]
[1779221914408,33.91,76880.51,98.1,0.33739,0.00014,27.45129]
[1779221919834,33.91,76878.66,98.1,0.33712,0.00014,27.44194]
[1779221924869,33.91,76878.22,98.1,0.33704,0.00014,27.43955]
[1779221928337,33.91,76877.92,98.1,0.337,0.00014,27.43794]
[1779221933932,33.9,76881.93,98.1,0.33756,0.00014,27.45716]
[1779221935716,33.9,76882.45,98.1,0.33763,0.00014,27.45962]
[1779221938347,33.9,76882.71,98.1,0.33767,0.00014,27.46076]
[1779221944005,33.9,76883.59,98.1,0.33778,0.00014,27.46456]
[1779221949043,33.9,76883.51,98.1,0.33776,0.00014,27.46402]
[1779221949370,33.9,76885.64,98.1,0.33806,0.00014,27.47417]
[1779221956086,33.89,76888.33,98.1,0.33843,0.00014,27.48663]
[1779221960860,33.89,76883.97,98.1,0.33779,0.00014,27.46509]
[1779221966158,33.89,76875.94,98.1,0.33663,0.00014,27.42557]
[1779221971711,33.89,76877.4,98.1,0.33683,0.00014,27.43257]
[1779221977234,33.89,76878.02,98.1,0.3369,0.00014,27.43205]
[1779221982269,33.89,76874.94,98.1,0.33645,0.00014,27.41678]
[1779221985530,33.88,76874.83,98.1,0.33643,0.00014,27.41622]
[1779221986560,33.88,76874.82,98.1,0.33643,0.00014,27.41608]
[1779221989512,33.88,76874.89,98.1,0.33644,0.00014,27.4164]
[1779221996145,33.88,76876.56,98.1,0.33667,0.00014,27.42438]
[1779222001290,33.88,76877.63,98.1,0.33682,0.00014,27.4294]
[1779222006438,33.88,76880.87,98.1,0.33727,0.00014,27.44497]
[1779222011475,33.88,76880.98,98.1,0.33728,0.00014,27.44524]
[1779222012821,33.88,76880.98,98.1,0.33728,0.00014,27.44524]
[1779222018523,33.88,76881.3,98.1,0.33731,0.00014,27.44641]
[1779222023558,33.87,76881.2,98.1,0.3373,0.00014,27.44581]
[1779222025771,33.87,76881.2,98.1,0.33729,0.00014,27.44558]
[1779222031867,33.87,76878.29,98.1,0.33686,0.00014,27.43103]
[1779222031969,33.87,76878.29,98.1,0.33686,0.00014,27.43103]
[1779222032013,33.87,76878.29,98.1,0.33686,0.00014,27.43103]
[1779222032046,33.87,76878.29,98.1,0.33686,0.00014,27.43103]
[1779222032078,33.87,76878.29,98.1,0.33686,0.00014,27.43103]
[1779222033080,33.87,76867.22,98.1,0.33525,0.00014,27.37328]
[1779222033454,33.87,76867.22,98.1,0.33525,0.00014,27.37328]
[1779222033970,33.87,76855.58,98.1,0.33359,0.00014,27.31558]
[1779222036652,33.87,76848.49,98.1,0.33258,0.00014,27.28044]
[1779222041754,33.87,76847.18,98.1,0.3324,0.00014,27.2742]
[1779222044772,33.87,76847.64,98.1,0.33248,0.00014,27.27674]
[1779222046676,33.88,76847.39,98.1,0.33244,0.00014,27.27558]
[1779222047741,33.88,76846.02,98.1,0.33225,0.00014,27.26888]
[1779222050126,33.88,76838.97,98.1,0.33125,0.00014,27.23371]
[1779222050690,33.88,76838.37,98.1,0.33117,0.00014,27.23081]
[1779222053711,33.88,76837.71,98.1,0.33109,0.00014,27.22786]
[1779222054715,33.88,76837.48,98.1,0.33106,0.00014,27.22683]
[1779222055606,33.88,76838.58,98.1,0.33122,0.00014,27.23249]
[1779222060025,33.88,76840.83,98.1,0.33155,0.00014,27.24424]
[1779222060027,33.88,76840.83,98.1,0.33155,0.00014,27.24424]
[1779222065857,33.89,76843.02,98.1,0.33189,0.00014,27.25594]
[1779222070892,33.89,76843.17,98.1,0.33192,0.00014,27.25716]
[1779222071255,33.89,76843.17,98.1,0.33192,0.00014,27.25716]
[1779222077941,33.9,76843.06,98.1,0.33193,0.00014,27.25723]
[1779222085998,33.9,76844.89,98.1,0.33221,0.00014,27.26704]
[1779222091607,33.9,76844.39,98.1,0.33215,0.00014,27.26485]
[1779222091756,33.9,76844.39,98.1,0.33215,0.00014,27.26485]
[1779222092526,33.9,76848.21,98.1,0.33268,0.00014,27.28083]
[1779222093830,33.9,76850.68,98.1,0.33303,0.00014,27.2932]
[1779222095054,33.9,76852.14,98.1,0.33324,0.00014,27.30052]
[1779222096980,33.9,76853.0,98.1,0.33337,0.00014,27.30488]
[1779222098019,33.9,76854.23,98.1,0.33355,0.00014,27.31104]
[1779222098780,33.9,76854.56,98.1,0.33359,0.00014,27.31271]
[1779222100972,33.9,76855.02,98.1,0.33366,0.00014,27.31505]
[1779222106139,33.91,76857.09,98.1,0.33396,0.00014,27.32549]
[1779222110707,33.91,76856.85,98.1,0.33393,0.00014,27.32438]
[1779222116737,33.91,76856.84,98.1,0.33393,0.00014,27.32444]
[1779222123260,33.91,76854.06,98.1,0.33354,0.00014,27.31086]
[1779222126140,33.91,76853.95,98.1,0.33353,0.00014,27.31038]
[1779222131316,33.91,76854.1,98.1,0.33356,0.00014,27.31133]
[1779222136351,33.91,76855.51,98.1,0.33376,0.00014,27.31849]
[1779222141385,33.91,76856.18,98.1,0.33386,0.00014,27.32194]
[1779222147288,33.91,76856.32,98.1,0.33388,0.00014,27.32266]
[1779222148897,33.91,76856.32,98.1,0.33389,0.00014,27.3228]
[1779222155526,33.91,76856.95,98.1,0.33397,0.00014,27.32281]
[1779222156851,33.91,76857.01,98.1,0.33398,0.00014,27.32315]
[1779222157048,33.91,76857.01,98.1,0.33398,0.00014,27.32315]
[1779222157755,33.91,76859.23,98.1,0.33429,0.00014,27.33418]
[1779222165554,33.91,76859.67,98.1,0.33436,0.00014,27.33641]
[1779222170588,33.91,76859.84,98.1,0.33438,0.00014,27.33731]
[1779222175624,33.92,76860.53,98.1,0.33448,0.00014,27.34077]
[1779222176900,33.92,76860.53,98.1,0.33448,0.00014,27.34077]
[1779222176908,33.92,76860.53,98.1,0.33448,0.00014,27.34077]
[1779222177461,33.92,76860.6,98.1,0.33449,0.00014,27.34113]
[1779222182673,33.92,76860.81,98.1,0.33452,0.00014,27.34219]
[1779222187667,33.92,76861.44,98.1,0.33462,0.00014,27.34531]
[1779222191784,33.92,76861.48,98.1,0.33462,0.00014,27.34552]
[1779222197778,33.92,76866.27,98.1,0.3353,0.00014,27.3691]
[1779222202814,33.91,76865.56,98.1,0.3352,0.00014,27.36554]
[1779222207850,33.91,76866.67,98.1,0.33536,0.00014,27.37094]
[1779222212884,33.91,76867.99,98.1,0.33553,0.00014,27.37407]
[1779222217919,33.91,76867.9,98.1,0.33551,0.00014,27.37354]
[1779222222955,33.91,76867.05,98.1,0.33539,0.00014,27.36927]
[1779222228009,33.91,76867.26,98.1,0.33541,0.00014,27.37022]
[1779222233039,33.91,76867.28,98.1,0.33541,0.00014,27.37025]
[1779222239081,33.91,76867.36,98.1,0.33542,0.00014,27.37054]
[1779222244116,33.91,76867.8,98.1,0.33548,0.00014,27.37262]
[1779222249153,33.91,76866.93,98.1,0.33536,0.00014,27.36824]
[1779222254259,33.91,76866.91,98.1,0.33535,0.00014,27.36808]
[1779222260230,33.91,76868.41,98.1,0.33556,0.00014,27.37536]
[1779222265265,33.91,76870.9,98.1,0.33592,0.00014,27.38749]
[1779222270300,33.91,76868.02,98.1,0.3355,0.00014,27.37319]
[1779222275335,33.91,76870.79,98.1,0.33588,0.00014,27.38347]
[1779222280370,33.91,76870.92,98.1,0.33589,0.00014,27.38398]
[1779222285405,33.9,76870.32,98.1,0.3358,0.00014,27.38092]
[1779222290554,33.9,76870.88,98.1,0.33588,0.00014,27.38359]
[1779222291614,33.9,76872.55,98.1,0.33612,0.00014,27.39175]
[1779222295579,33.9,76875.38,98.1,0.33652,0.00014,27.40553]
[1779222298549,33.9,76870.76,98.1,0.33585,0.00014,27.38276]
[1779222298553,33.9,76870.76,98.1,0.33585,0.00014,27.38276]
[1779222298645,33.9,76870.76,98.1,0.33585,0.00014,27.38276]
[1779222300726,33.9,76865.86,98.1,0.33515,0.00014,27.3586]
[1779222306554,33.9,76859.62,98.1,0.33426,0.00014,27.32795]
[1779222311589,33.9,76858.95,98.1,0.33417,0.00014,27.32477]
[1779222313220,33.9,76858.95,98.1,0.33417,0.00014,27.32477]
[1779222315289,33.91,76857.74,98.1,0.334,0.00014,27.31884]
[1779222320652,33.91,76857.4,98.1,0.33396,0.00014,27.31742]
[1779222325686,33.91,76858.78,98.1,0.33417,0.00014,27.32445]
[1779222327090,33.91,76858.78,98.1,0.33417,0.00014,27.32445]
[1779222327162,33.91,76858.78,98.1,0.33417,0.00014,27.32445]
[1779222328702,33.91,76861.99,98.1,0.33463,0.00014,27.34041]
[1779222328776,33.91,76861.99,98.1,0.33463,0.00014,27.34041]
[1779222334756,33.91,76862.14,98.1,0.33464,0.00014,27.33803]
[1779222336976,33.91,76863.63,98.1,0.33485,0.00014,27.34542]
[1779222343144,33.91,76865.37,98.1,0.3351,0.00014,27.35409]
[1779222345863,33.91,76867.42,98.1,0.3354,0.00014,27.36422]
[1779222346380,33.91,76867.42,98.1,0.3354,0.00014,27.36422]
[1779222351874,33.91,76871.8,98.1,0.33602,0.00014,27.38568]
[1779222353163,33.91,76871.8,98.1,0.33602,0.00014,27.38568]
[1779222358923,33.91,76871.91,98.1,0.33603,0.00014,27.38608]
[1779222363957,33.91,76872.22,98.1,0.33607,0.00014,27.38748]
[1779222365380,33.91,76872.22,98.1,0.33607,0.00014,27.38748]
[1779222365423,33.91,76872.22,98.1,0.33607,0.00014,27.38748]
[1779222371406,33.91,76877.71,98.1,0.33685,0.00014,27.41421]
[1779222371480,33.91,76878.8,98.1,0.33701,0.00014,27.4195]
[1779222377050,33.91,76881.34,98.1,0.3374,0.00014,27.43287]
[1779222379180,33.91,76881.21,98.1,0.33739,0.00014,27.43239]
[1779222379280,33.92,76881.56,98.1,0.33745,0.00014,27.43426]
[1779222385106,33.92,76882.13,98.1,0.33753,0.00014,27.43727]
[1779222390520,33.92,76882.52,98.1,0.33759,0.00014,27.43928]
[1779222397190,33.92,76880.1,98.1,0.33724,0.00014,27.4246]
[1779222402226,33.92,76880.72,98.1,0.33734,0.00014,27.42785]
[1779222404731,33.92,76880.83,98.1,0.33736,0.00014,27.42846]
[1779222412301,33.92,76880.86,98.1,0.33737,0.00014,27.42893]
[1779222417342,33.93,76880.94,98.1,0.33739,0.00014,27.42952]
[1779222422377,33.93,76881.07,98.1,0.33741,0.00014,27.43034]
[1779222427412,33.93,76881.52,98.1,0.33748,0.00014,27.43272]
[1779222433455,33.93,76881.18,98.1,0.33744,0.00014,27.43127]
[1779222436372,33.93,76880.88,98.1,0.3374,0.00014,27.42988]
[1779222440677,33.93,76880.01,98.1,0.33728,0.00014,27.42582]
[1779222441773,33.93,76876.18,98.1,0.33673,0.00014,27.40716]
[1779222442026,33.93,76876.18,98.1,0.33673,0.00014,27.40716]
[1779222442743,33.93,76872.25,98.1,0.33617,0.00014,27.38798]
[1779222448565,33.93,76868.92,98.1,0.33571,0.00014,27.37214]
[1779222454609,33.94,76867.67,98.1,0.33553,0.00014,27.36329]
[1779222455797,33.94,76867.68,98.1,0.33554,0.00014,27.36344]
[1779222461661,33.94,76867.71,98.1,0.33554,0.00014,27.36358]
[1779222466697,33.94,76867.83,98.1,0.33556,0.00014,27.36417]
[1779222472751,33.94,76867.98,98.1,0.33558,0.00014,27.3649]
[1779222474062,33.94,76868.39,98.1,0.33564,0.00014,27.36692]
[1779222479088,33.94,76866.93,98.1,0.33543,0.00014,27.35974]
[1779222483685,33.94,76867.62,98.1,0.33553,0.00014,27.36317]
[1779222488108,33.94,76867.51,98.1,0.33552,0.00014,27.36265]
[1779222490792,33.94,76867.83,98.1,0.33556,0.00014,27.36423]
[1779222491751,33.94,76868.54,98.1,0.33566,0.00014,27.36772]
[1779222493477,33.94,76867.92,98.1,0.33558,0.00014,27.36468]
[1779222497960,33.94,76865.96,98.1,0.3353,0.00014,27.35504]
[1779222498072,33.94,76865.96,98.1,0.3353,0.00014,27.35504]
[1779222498177,33.94,76865.96,98.1,0.3353,0.00014,27.35504]
[1779222503955,33.94,76866.06,98.1,0.33531,0.00014,27.35565]
[1779222508991,33.94,76865.58,98.1,0.33525,0.00014,27.35334]
[1779222511541,33.94,76866.03,98.1,0.33531,0.00014,27.35557]
[1779222517047,33.94,76867.14,98.1,0.33546,0.00014,27.35784]
[1779222523093,33.94,76866.35,98.1,0.33534,0.00014,27.35397]
[1779222528127,33.94,76866.99,98.1,0.33544,0.00014,27.35715]
[1779222533163,33.94,76866.63,98.1,0.33538,0.00014,27.3554]
[1779222538197,33.94,76866.23,98.1,0.33533,0.00014,27.35344]
[1779222544240,33.94,76866.64,98.1,0.33539,0.00014,27.35547]
[1779222548268,33.94,76857.97,98.1,0.33415,0.00014,27.31271]
[1779222553303,33.94,76858.3,98.1,0.3342,0.00014,27.3145]
[1779222558338,33.94,76858.96,98.1,0.3343,0.00014,27.31791]
[1779222561034,33.94,76858.77,98.1,0.33427,0.00014,27.31703]
[1779222561379,33.94,76858.77,98.1,0.33427,0.00014,27.31703]
[1779222568408,33.95,76858.08,98.1,0.33418,0.00014,27.31385]
[1779222573443,33.95,76858.09,98.1,0.33417,0.00014,27.31078]
[1779222579485,33.95,76857.9,98.1,0.33415,0.00014,27.31002]
[1779222583224,33.95,76857.9,98.1,0.33415,0.00014,27.3101]
[1779222589558,33.95,76858.37,98.1,0.33422,0.00014,27.3126]
[1779222594595,33.95,76861.97,98.1,0.33474,0.00014,27.33049]
[1779222596530,33.95,76862.53,98.1,0.33482,0.00014,27.33326]
[1779222596726,33.95,76862.53,98.1,0.33482,0.00014,27.33326]
[1779222603658,33.95,76870.88,98.1,0.33602,0.00014,27.37428]
[1779222608693,33.95,76870.59,98.1,0.33597,0.00014,27.37272]
[1779222609125,33.95,76870.59,98.1,0.33597,0.00014,27.37272]
[1779222609179,33.95,76870.59,98.1,0.33597,0.00014,27.37272]
[1779222611223,33.95,76870.95,98.1,0.33602,0.00014,27.37443]
[1779222616748,33.95,76870.97,98.1,0.33602,0.00014,27.37452]
[1779222621784,33.95,76870.67,98.1,0.33598,0.00014,27.37308]
[1779222625768,33.95,76870.85,98.1,0.33601,0.00014,27.37398]
[1779222634875,33.95,76872.4,98.1,0.33621,0.00014,27.37835]
[1779222639910,33.95,76873.51,98.1,0.33637,0.00014,27.38378]
[1779222645655,33.95,76873.5,98.1,0.33637,0.00014,27.38371]
[1779222645803,33.95,76873.5,98.1,0.33637,0.00014,27.38371]
[1779222645810,33.95,76873.5,98.1,0.33637,0.00014,27.38371]
[1779222645830,33.95,76873.5,98.1,0.33637,0.00014,27.3837]
[1779222645995,33.95,76873.5,98.1,0.33637,0.00014,27.3837]
[1779222646025,33.95,76873.5,98.1,0.33637,0.00014,27.3837]
[1779222646081,33.95,76873.5,98.1,0.33637,0.00014,27.3837]
[1779222650080,33.95,76888.63,98.1,0.33855,0.00014,27.45778]
[1779222652136,33.95,76889.17,98.1,0.33864,0.00014,27.46074]
[1779222652950,33.95,76894.63,98.1,0.33943,0.00014,27.48722]
[1779222653023,33.95,76894.63,98.1,0.33943,0.00014,27.48722]
[1779222654374,33.95,76897.32,98.1,0.33982,0.00014,27.50026]
[1779222661058,33.96,76898.9,98.1,0.34006,0.00014,27.50837]
[1779222666092,33.96,76899.02,98.1,0.34009,0.00014,27.5093]
[1779222671128,33.96,76898.94,98.1,0.34009,0.00014,27.50926]
[1779222673810,33.96,76898.97,98.1,0.34009,0.00014,27.50947]
[1779222683212,33.97,76898.32,98.1,0.34003,0.00014,27.50713]
[1779222691271,33.97,76898.38,98.1,0.34004,0.00014,27.50471]
[1779222693831,33.97,76898.38,98.1,0.34004,0.00014,27.50471]
[1779222694217,33.97,76898.38,98.1,0.34004,0.00014,27.50471]
[1779222698495,33.98,76891.13,98.1,0.33901,0.00014,27.47033]
[1779222698540,33.98,76891.13,98.1,0.33901,0.00014,27.47033]
[1779222698543,33.98,76891.13,98.1,0.33901,0.00014,27.47033]
[1779222698634,33.98,76891.04,98.1,0.339,0.00014,27.46999]
[1779222700334,33.98,76878.7,98.1,0.33724,0.00014,27.41029]
[1779222705369,33.98,76879.6,98.1,0.33739,0.00014,27.41525]
[1779222712418,33.99,76879.29,98.1,0.33737,0.00014,27.41454]
[1779222715366,33.99,76879.0,98.1,0.33733,0.00014,27.41337]
[1779222720474,33.99,76873.86,98.1,0.3366,0.00014,27.38842]
[1779222725509,33.99,76871.67,98.1,0.33629,0.00014,27.37776]
[1779222730544,33.99,76872.19,98.1,0.33637,0.00014,27.38037]
[1779222735579,33.99,76870.68,98.1,0.33615,0.00014,27.37309]
[1779222740614,33.99,76870.58,98.1,0.33614,0.00014,27.37272]
[1779222741302,33.99,76870.58,98.1,0.33614,0.00014,27.37272]
[1779222748670,34.0,76870.33,98.1,0.33614,0.00014,27.37267]
[1779222749459,34.0,76870.33,98.1,0.33614,0.00014,27.37267]
[1779222754713,34.0,76870.37,98.1,0.33615,0.00014,27.37014]
[1779222759748,34.0,76870.22,98.1,0.33614,0.00014,27.36979]
[1779222764783,34.01,76870.33,98.1,0.33617,0.00014,27.3707]
[1779222769818,34.01,76870.34,98.1,0.33618,0.00014,27.37111]
[1779222774853,34.01,76870.59,98.1,0.33623,0.00014,27.3727]
[1779222781902,34.01,76870.42,98.1,0.33622,0.00014,27.37238]
[1779222786937,34.02,76870.3,98.1,0.33621,0.00014,27.37216]
[1779222793986,34.02,76870.41,98.1,0.33625,0.00014,27.37321]
[1779222799021,34.02,76871.02,98.1,0.33634,0.00014,27.37655]
[1779222804057,34.02,76870.13,98.1,0.33623,0.00014,27.37255]
[1779222809093,34.03,76870.38,98.1,0.33627,0.00014,27.37412]
[1779222814128,34.03,76872.44,98.1,0.33656,0.00014,27.38126]
[1779222819163,34.03,76872.18,98.1,0.33654,0.00014,27.38029]
[1779222820934,34.03,76872.18,98.1,0.33654,0.00014,27.38029]
[1779222823240,34.03,76877.02,98.1,0.33723,0.00014,27.40408]
[1779222829232,34.04,76876.49,98.1,0.33717,0.00014,27.40199]
[1779222833141,34.04,76876.61,98.1,0.3372,0.00014,27.40278]
[1779222838295,34.04,76877.43,98.1,0.33733,0.00014,27.40718]
[1779222843331,34.04,76877.16,98.1,0.3373,0.00014,27.40618]
[1779222848369,34.04,76876.21,98.1,0.33717,0.00014,27.40189]
[1779222854411,34.05,76876.13,98.1,0.33717,0.00014,27.40189]
[1779222859446,34.05,76877.62,98.1,0.3374,0.00014,27.40946]
[1779222862291,34.05,76877.89,98.1,0.33744,0.00014,27.41089]
[1779222867503,34.05,76878.92,98.1,0.3376,0.00014,27.41629]
[1779222872538,34.05,76879.16,98.1,0.33763,0.00014,27.41447]
[1779222875713,34.05,76879.12,98.1,0.33762,0.00014,27.41438]
[1779222881601,34.06,76878.35,98.1,0.33753,0.00014,27.41105]
[1779222883623,34.06,76878.57,98.1,0.33756,0.00014,27.41217]
[1779222885528,34.06,76881.64,98.1,0.338,0.00014,27.42717]
[1779222885725,34.06,76881.64,98.1,0.338,0.00014,27.42717]
[1779222890730,34.06,76885.22,98.1,0.33852,0.00014,27.44459]
[1779222890825,34.06,76885.22,98.1,0.33852,0.00014,27.44459]
[1779222890927,34.06,76885.22,98.1,0.33852,0.00014,27.44468]
[1779222896706,34.06,76889.64,98.1,0.33917,0.00014,27.46659]
[1779222900011,34.06,76889.55,98.1,0.33917,0.00014,27.46634]
[1779222904060,34.07,76887.9,98.1,0.33894,0.00014,27.45877]
[1779222906353,34.07,76887.54,98.1,0.3389,0.00014,27.45733]
[1779222911811,34.07,76887.73,98.1,0.33895,0.00014,27.45884]
[1779222916846,34.08,76887.81,98.1,0.33897,0.00014,27.45972]
[1779222918353,34.08,76887.88,98.1,0.33899,0.00014,27.46015]
[1779222923895,34.08,76887.28,98.1,0.33892,0.00014,27.45784]
[1779222928933,34.08,76895.13,98.1,0.34006,0.00014,27.49604]
[1779222933971,34.09,76898.0,98.1,0.34046,0.00014,27.50682]
[1779222939010,34.09,76896.04,98.1,0.34019,0.00014,27.49772]
[1779222944075,34.09,76896.93,98.1,0.34033,0.00014,27.50221]
[1779222944126,34.09,76896.96,98.1,0.34033,0.00014,27.50241]
[1779222950091,34.09,76897.29,98.1,0.34038,0.00014,27.50383]
[1779222955126,34.09,76897.95,98.1,0.34047,0.00014,27.50685]
[1779222960161,34.09,76898.43,98.1,0.34053,0.00014,27.509]
[1779222965196,34.09,76898.3,98.1,0.34051,0.00014,27.50823]
[1779222972245,34.08,76898.33,98.1,0.3405,0.00014,27.50816]
[1779222979314,34.08,76898.43,98.1,0.34051,0.00014,27.50843]
[1779222985356,34.08,76898.97,98.1,0.34058,0.00014,27.51084]
[1779222990391,34.08,76899.51,98.1,0.34066,0.00014,27.51326]
[1779222995425,34.08,76897.94,98.1,0.34041,0.00014,27.50237]
[1779222999734,34.08,76899.07,98.1,0.34057,0.00014,27.50769]
[1779222999751,34.08,76899.07,98.1,0.34057,0.00014,27.50764]
[1779223005496,34.08,76899.08,98.1,0.34058,0.00014,27.50796]
[1779223010531,34.08,76900.16,98.1,0.34074,0.00014,27.51338]
[1779223016208,34.08,76899.61,98.1,0.34067,0.00014,27.51096]
[1779223016573,34.08,76899.41,98.1,0.34064,0.00014,27.51011]
[1779223021607,34.08,76899.03,98.1,0.34058,0.00014,27.50815]
[1779223023043,34.08,76899.03,98.1,0.34058,0.00014,27.50815]
[1779223023123,34.08,76899.65,98.1,0.34067,0.00014,27.51106]
[1779223028656,34.09,76901.8,98.1,0.34099,0.00014,27.52159]
[1779223032135,34.09,76903.28,98.1,0.3412,0.00014,27.52873]
[1779223038727,34.09,76903.75,98.1,0.34128,0.00014,27.53124]
[1779223043762,34.09,76903.84,98.1,0.3413,0.00014,27.53182]
[1779223048797,34.09,76904.42,98.1,0.34139,0.00014,27.53472]
[1779223053832,34.09,76904.54,98.1,0.34139,0.00014,27.53218]
[1779223058867,34.09,76904.19,98.1,0.34135,0.00014,27.53064]
[1779223063902,34.09,76904.05,98.1,0.34133,0.00014,27.53011]
[1779223070951,34.09,76903.8,98.1,0.3413,0.00014,27.5291]
[1779223075986,34.09,76904.61,98.1,0.34142,0.00014,27.53308]
[1779223081028,34.1,76904.97,98.1,0.34148,0.00014,27.5349]
[1779223086065,34.1,76905.06,98.1,0.34149,0.00014,27.53543]
[1779223091099,34.1,76906.37,98.1,0.34168,0.00014,27.54175]
[1779223093305,34.1,76906.45,98.1,0.34169,0.00014,27.54214]
[1779223093376,34.1,76906.45,98.1,0.34169,0.00014,27.54214]
[1779223094446,34.1,76908.76,98.1,0.34203,0.00014,27.55313]
[1779223094865,34.1,76908.76,98.1,0.34203,0.00014,27.55313]
[1779223099785,34.1,76914.32,98.1,0.34282,0.00014,27.57942]
[1779223105196,34.1,76915.31,98.1,0.34296,0.00014,27.58396]
[1779223113253,34.09,76915.73,98.1,0.343,0.00014,27.58251]
[1779223118287,34.09,76916.24,98.1,0.34307,0.00014,27.58479]
[1779223124330,34.09,76916.19,98.1,0.34306,0.00014,27.58439]
[1779223129365,34.09,76916.35,98.1,0.34308,0.00014,27.585]
[1779223134399,34.09,76919.84,98.1,0.34357,0.00014,27.60127]
[1779223139434,34.09,76920.46,98.1,0.34365,0.00014,27.60396]
[1779223141045,34.09,76920.46,98.1,0.34365,0.00014,27.60396]
[1779223141102,34.09,76920.46,98.1,0.34365,0.00014,27.60396]
[1779223141139,34.09,76920.46,98.1,0.34365,0.00014,27.60387]
[1779223145614,34.09,76921.59,98.1,0.34383,0.00014,27.60963]
[1779223145715,34.09,76920.01,98.1,0.34361,0.00014,27.60236]
[1779223150057,34.09,76919.68,98.1,0.34355,0.00014,27.60068]
[1779223150158,34.09,76919.68,98.1,0.34355,0.00014,27.60059]
[1779223153589,34.09,76919.34,98.1,0.34351,0.00014,27.59931]
[1779223153676,34.09,76919.29,98.1,0.34351,0.00014,27.59923]
[1779223160583,34.09,76919.89,98.1,0.34359,0.00014,27.60177]
[1779223165618,34.09,76921.21,98.1,0.34377,0.00014,27.60777]
[1779223167282,34.09,76921.21,98.1,0.34377,0.00014,27.60777]
[1779223167292,34.09,76921.21,98.1,0.34377,0.00014,27.60777]
[1779223172672,34.09,76914.04,98.1,0.34272,0.00014,27.57053]
[1779223174803,34.09,76913.89,98.1,0.3427,0.00014,27.56981]
[1779223175287,34.09,76913.89,98.1,0.3427,0.00014,27.56981]
[1779223176795,34.09,76913.04,98.1,0.34257,0.00014,27.56576]
[1779223178227,34.09,76911.45,98.1,0.34234,0.00014,27.55822]
[1779223183750,34.09,76910.32,98.1,0.34218,0.00014,27.55287]
[1779223189794,34.09,76910.38,98.1,0.34219,0.00014,27.55317]
[1779223195837,34.09,76908.19,98.1,0.34188,0.00014,27.54285]
[1779223200872,34.09,76907.98,98.1,0.34185,0.00014,27.54192]
[1779223204663,34.09,76909.68,98.1,0.34209,0.00014,27.55002]
[1779223207530,34.09,76910.13,98.1,0.34216,0.00014,27.55217]
[1779223208556,34.09,76909.57,98.1,0.34208,0.00014,27.54952]
[1779223209683,34.09,76909.99,98.1,0.34214,0.00014,27.55152]
[1779223211442,34.09,76909.61,98.1,0.34209,0.00014,27.54973]
[1779223217991,34.09,76913.22,98.1,0.3426,0.00014,27.5668]
[1779223223027,34.09,76914.25,98.1,0.34275,0.00014,27.57163]
[1779223228062,34.09,76913.75,98.1,0.34268,0.00014,27.56922]
[1779223234104,34.09,76913.72,98.1,0.34266,0.00014,27.56581]
[1779223239676,34.09,76913.63,98.1,0.34264,0.00014,27.56538]
[1779223240139,34.09,76913.63,98.1,0.34264,0.00014,27.56538]
[1779223240146,34.09,76913.63,98.1,0.34264,0.00014,27.56538]
[1779223240338,34.09,76913.63,98.1,0.34264,0.00014,27.56538]
[1779223240660,34.09,76908.17,98.1,0.34186,0.00014,27.5395]
[1779223240858,34.09,76908.17,98.1,0.34186,0.00014,27.5395]
[1779223241008,34.09,76908.17,98.1,0.34186,0.00014,27.5395]
[1779223243171,34.09,76899.14,98.1,0.34056,0.00014,27.49657]
[1779223249210,34.09,76897.83,98.1,0.34039,0.00014,27.49073]
[1779223254245,34.09,76896.33,98.1,0.34019,0.00014,27.48388]
[1779223259280,34.1,76896.24,98.1,0.34018,0.00014,27.48378]
[1779223265324,34.1,76896.83,98.1,0.34028,0.00014,27.48699]
[1779223270357,34.1,76897.16,98.1,0.34034,0.00014,27.48888]
[1779223270790,34.1,76897.16,98.1,0.34034,0.00014,27.48888]
[1779223276399,34.1,76893.58,98.1,0.33984,0.00014,27.47221]
[1779223281433,34.11,76891.3,98.1,0.33953,0.00014,27.46168]
[1779223286471,34.11,76891.68,98.1,0.33959,0.00014,27.46392]
[1779223291506,34.11,76889.13,98.1,0.33923,0.00014,27.44886]
[1779223297085,34.12,76890.62,98.1,0.33945,0.00014,27.45637]
[1779223302583,34.12,76889.78,98.1,0.33935,0.00014,27.45291]
[1779223308306,34.12,76891.54,98.1,0.33961,0.00014,27.46168]
[1779223310091,34.12,76890.57,98.1,0.33948,0.00014,27.45717]
[1779223315674,34.13,76890.55,98.1,0.33949,0.00014,27.45763]
[1779223320709,34.13,76889.85,98.1,0.33941,0.00014,27.45465]
[1779223321580,34.13,76889.85,98.1,0.33941,0.00014,27.45465]
[1779223326755,34.13,76886.46,98.1,0.33894,0.00014,27.43883]
[1779223331789,34.14,76886.51,98.1,0.33896,0.00014,27.43953]
[1779223333286,34.14,76886.51,98.1,0.33896,0.00014,27.43953]
[1779223333396,34.14,76886.51,98.1,0.33896,0.00014,27.43953]
[1779223333658,34.14,76886.27,98.1,0.33893,0.00014,27.43856]
[1779223337999,34.14,76876.74,98.1,0.33758,0.00014,27.39292]
[1779223338100,34.14,76876.74,98.1,0.33759,0.00014,27.39318]
[1779223342101,34.14,76875.84,98.1,0.33746,0.00014,27.38893]
[1779223345980,34.14,76876.88,98.1,0.33762,0.00014,27.3942]
[1779223346684,34.14,76877.96,98.1,0.33778,0.00014,27.39953]
[1779223346697,34.14,76877.96,98.1,0.33778,0.00014,27.39953]
[1779223347047,34.14,76877.96,98.1,0.33778,0.00014,27.39953]
[1779223352938,34.15,76874.48,98.1,0.33727,0.00014,27.37975]
[1779223357973,34.15,76872.68,98.1,0.33703,0.00014,27.37138]
[1779223363008,34.15,76873.55,98.1,0.33717,0.00014,27.37604]
[1779223368044,34.15,76875.61,98.1,0.33747,0.00014,27.38637]
[1779223368933,34.15,76875.61,98.1,0.33747,0.00014,27.38637]
[1779223368940,34.15,76875.61,98.1,0.33747,0.00014,27.38637]
[1779223375093,34.16,76876.0,98.1,0.33755,0.00014,27.38888]
[1779223378072,34.16,76875.64,98.1,0.3375,0.00014,27.38733]
[1779223383149,34.16,76873.18,98.1,0.33717,0.00014,27.37602]
[1779223386061,34.16,76873.22,98.1,0.33718,0.00014,27.37642]
[1779223391210,34.17,76873.79,98.1,0.33728,0.00014,27.37978]
[1779223396244,34.17,76873.01,98.1,0.33719,0.00014,27.37649]
[1779223401279,34.17,76872.93,98.1,0.33719,0.00014,27.37659]
[1779223409336,34.18,76875.0,98.1,0.33751,0.00014,27.38735]
[1779223414371,34.18,76875.07,98.1,0.33752,0.00014,27.38486]
[1779223420419,34.19,76873.13,98.1,0.33726,0.00014,27.376]
[1779223425454,34.19,76872.78,98.1,0.33722,0.00014,27.37476]
[1779223428493,34.19,76872.78,98.1,0.33722,0.00014,27.37476]
[1779223434517,34.19,76871.49,98.1,0.33706,0.00014,27.36934]
[1779223439552,34.2,76871.51,98.1,0.33708,0.00014,27.3699]
[1779223444587,34.2,76870.43,98.1,0.33694,0.00014,27.36513]
[1779223449622,34.2,76874.58,98.1,0.33755,0.00014,27.38567]
[1779223454178,34.2,76874.68,98.1,0.33757,0.00014,27.38646]
[1779223459692,34.21,76876.52,98.1,0.33785,0.00014,27.39578]
[1779223465734,34.21,76875.1,98.1,0.33766,0.00014,27.38931]
[1779223472783,34.21,76875.14,98.1,0.33766,0.00014,27.38671]
[1779223478272,34.22,76873.55,98.1,0.33744,0.00014,27.37929]
[1779223480638,34.22,76873.44,98.1,0.33743,0.00014,27.3789]
[1779223489902,34.22,76873.62,98.1,0.33748,0.00014,27.38054]
[1779223495000,34.22,76873.68,98.1,0.3375,0.00014,27.38111]
[1779223495281,34.22,76873.68,98.1,0.3375,0.00014,27.38111]
[1779223501985,34.23,76874.11,98.1,0.33758,0.00014,27.38375]
[1779223507021,34.23,76873.94,98.1,0.33756,0.00014,27.38327]
[1779223513063,34.23,76873.49,98.1,0.33751,0.00014,27.38149]
[1779223518098,34.23,76874.14,98.1,0.33762,0.00014,27.38497]
[1779223523132,34.24,76875.82,98.1,0.33787,0.00014,27.39341]
[1779223525832,34.24,76877.28,98.1,0.33808,0.00014,27.40057]
[1779223526147,34.24,76877.28,98.1,0.33808,0.00014,27.40057]
[1779223531188,34.24,76886.12,98.1,0.33933,0.00014,27.43999]
[1779223536224,34.24,76885.79,98.1,0.33929,0.00014,27.4385]
[1779223541614,34.24,76886.5,98.1,0.33939,0.00014,27.44197]
[1779223547301,34.24,76885.62,98.1,0.33927,0.00014,27.43786]
[1779223552335,34.24,76883.42,98.1,0.33896,0.00014,27.4274]
[1779223555304,34.24,76883.47,98.1,0.33896,0.00014,27.42769]
[1779223560391,34.24,76885.81,98.1,0.3393,0.00014,27.43902]
[1779223565427,34.24,76891.64,98.1,0.34014,0.00014,27.46689]
[1779223570463,34.24,76892.3,98.1,0.34023,0.00014,27.46998]
[1779223575501,34.24,76894.94,98.1,0.3406,0.00014,27.48248]
[1779223580532,34.24,76901.32,98.1,0.34151,0.00014,27.51259]
[1779223586575,34.24,76901.9,98.1,0.34158,0.00014,27.51508]
[1779223591610,34.24,76902.35,98.1,0.34163,0.00014,27.51376]
[1779223598659,34.23,76902.64,98.1,0.34166,0.00014,27.51486]
[1779223603694,34.23,76903.74,98.1,0.34181,0.00014,27.51987]
[1779223608729,34.23,76902.42,98.1,0.34161,0.00014,27.51345]
[1779223613764,34.23,76902.53,98.1,0.34162,0.00014,27.51381]
[1779223616841,34.23,76904.7,98.1,0.34193,0.00014,27.52398]
[1779223617195,34.23,76904.7,98.1,0.34193,0.00014,27.52398]
[1779223617355,34.23,76904.7,98.1,0.34193,0.00014,27.52398]
[1779223617792,34.23,76909.41,98.1,0.34261,0.00014,27.5462]
[1779223617915,34.23,76909.41,98.1,0.34261,0.00014,27.5462]
[1779223619577,34.23,76913.39,98.1,0.34318,0.00014,27.5649]
[1779223623149,34.23,76913.35,98.1,0.34317,0.00014,27.56459]
[1779223627849,34.23,76915.31,98.1,0.34344,0.00014,27.57366]
[1779223627901,34.23,76915.31,98.1,0.34344,0.00014,27.57366]
[1779223627974,34.23,76915.31,98.1,0.34344,0.00014,27.57366]
[1779223633906,34.23,76922.87,98.1,0.34452,0.00014,27.60867]
[1779223637330,34.23,76923.5,98.1,0.3446,0.00014,27.61147]
[1779223642131,34.22,76923.54,98.1,0.3446,0.00014,27.61132]
[1779223642331,34.22,76923.54,98.1,0.3446,0.00014,27.61132]
[1779223642419,34.22,76923.54,98.1,0.3446,0.00014,27.61137]
[1779223644154,34.22,76924.42,98.1,0.34472,0.00014,27.61548]
[1779223648454,34.23,76926.8,98.1,0.34508,0.00014,27.62703]
[1779223650092,34.23,76927.57,98.1,0.3452,0.00014,27.63082]
[1779223650455,34.23,76927.57,98.1,0.3452,0.00014,27.63082]
[1779223650511,34.23,76928.29,98.1,0.3453,0.00014,27.63419]
[1779223653467,34.23,76928.17,98.1,0.34527,0.00014,27.6303]
[1779223660089,34.22,76927.81,98.1,0.34519,0.00014,27.6279]
[1779223663188,34.22,76924.32,98.1,0.34468,0.00014,27.61148]
[1779223671165,34.22,76925.14,98.1,0.34478,0.00014,27.61464]
[1779223676201,34.21,76925.07,98.1,0.34476,0.00014,27.61396]
[1779223681236,34.21,76926.21,98.1,0.34491,0.00014,27.61891]
[1779223682240,34.21,76926.21,98.1,0.34491,0.00014,27.61891]
[1779223687283,34.21,76932.41,98.1,0.34578,0.00014,27.64722]
[1779223688708,34.21,76932.41,98.1,0.34578,0.00014,27.64722]
[1779223691406,34.21,76933.01,98.1,0.34586,0.00014,27.64971]
[1779223693255,34.2,76933.59,98.1,0.34594,0.00014,27.6522]
[1779223693324,34.2,76934.05,98.1,0.346,0.00014,27.65424]
[1779223698360,34.21,76933.91,98.1,0.34599,0.00014,27.65392]
[1779223703395,34.21,76934.73,98.1,0.34612,0.00014,27.65814]
[1779223708430,34.21,76933.88,98.1,0.34601,0.00014,27.6546]
[1779223710649,34.21,76932.47,98.1,0.34581,0.00014,27.64816]
[1779223712821,34.21,76930.49,98.1,0.34552,0.00014,27.63591]
[1779223715614,34.22,76929.47,98.1,0.34538,0.00014,27.63147]
[1779223715696,34.22,76929.87,98.1,0.34544,0.00014,27.63343]
[1779223722529,34.21,76929.45,98.1,0.34536,0.00014,27.63083]
[1779223723305,34.21,76929.45,98.1,0.34536,0.00014,27.63083]
[1779223726183,34.21,76923.83,98.1,0.34455,0.00014,27.60442]
[1779223727328,34.21,76923.83,98.1,0.34455,0.00014,27.60442]
[1779223728376,34.21,76922.03,98.1,0.34428,0.00014,27.59589]
[1779223728386,34.21,76922.03,98.1,0.34428,0.00014,27.59589]
[1779223729204,34.21,76920.0,98.1,0.34399,0.00014,27.58634]
[1779223731532,34.21,76919.79,98.1,0.34396,0.00014,27.58525]
[1779223736543,34.21,76919.79,98.1,0.34395,0.00014,27.58511]
[1779223740185,34.21,76919.01,98.1,0.34383,0.00014,27.58119]
[1779223740222,34.21,76919.01,98.1,0.34383,0.00014,27.58119]
[1779223740347,34.21,76919.01,98.1,0.34383,0.00014,27.58119]
[1779223745690,34.2,76923.98,98.1,0.34453,0.00014,27.6041]
[1779223749602,34.2,76923.8,98.1,0.3445,0.00014,27.60308]
[1779223751581,34.2,76923.42,98.1,0.34444,0.00014,27.60119]
[1779223757774,34.2,76923.9,98.1,0.3445,0.00014,27.60305]
[1779223760502,34.2,76924.99,98.1,0.34465,0.00014,27.60802]
[1779223760601,34.2,76924.99,98.1,0.34465,0.00014,27.60802]
[1779223761448,34.2,76926.25,98.1,0.34483,0.00014,27.61384]
[1779223761859,34.2,76926.25,98.1,0.34483,0.00014,27.61384]
[1779223767849,34.19,76928.07,98.1,0.34508,0.00014,27.62184]
[1779223772884,34.19,76928.84,98.1,0.34516,0.00014,27.62182]
[1779223775687,34.19,76928.75,98.1,0.34514,0.00014,27.62125]
[1779223780940,34.19,76926.63,98.1,0.34482,0.00014,27.61096]
[1779223786983,34.18,76927.87,98.1,0.34499,0.00014,27.61633]
[1779223792019,34.18,76927.91,98.1,0.34498,0.00014,27.61618]
[1779223797054,34.18,76927.62,98.1,0.34493,0.00014,27.61448]
[1779223802089,34.18,76926.03,98.1,0.34469,0.00014,27.60674]
[1779223807124,34.17,76927.9,98.1,0.34495,0.00014,27.61512]
[1779223812159,34.17,76927.67,98.1,0.3449,0.00014,27.61371]
[1779223817194,34.17,76927.87,98.1,0.34492,0.00014,27.61431]
[1779223818531,34.17,76927.87,98.1,0.34492,0.00014,27.61431]
[1779223818814,34.17,76927.87,98.1,0.34492,0.00014,27.61431]
[1779223820971,34.17,76927.09,98.1,0.3448,0.00014,27.61054]
[1779223821463,34.17,76926.12,98.1,0.34466,0.00014,27.60589]
[1779223825241,34.17,76925.7,98.1,0.3446,0.00014,27.60382]
[1779223828059,34.16,76925.35,98.1,0.34454,0.00014,27.60196]
[1779223828088,34.16,76925.35,98.1,0.34454,0.00014,27.60196]
[1779223833306,34.16,76930.07,98.1,0.34519,0.00014,27.62034]
[1779223838341,34.16,76930.53,98.1,0.34524,0.00014,27.62214]
[1779223843376,34.16,76930.28,98.1,0.3452,0.00014,27.62063]
[1779223848411,34.15,76927.78,98.1,0.34482,0.00014,27.60864]
[1779223853446,34.15,76929.41,98.1,0.34505,0.00014,27.61593]
[1779223858481,34.15,76930.86,98.1,0.34525,0.00014,27.62236]
[1779223863518,34.15,76932.02,98.1,0.3454,0.00014,27.62733]
[1779223868551,34.14,76932.26,98.1,0.34542,0.00014,27.62809]
[1779223873587,34.14,76931.69,98.1,0.34533,0.00014,27.62508]
[1779223878622,34.14,76931.95,98.1,0.34535,0.00014,27.62594]
[1779223883193,34.14,76931.98,98.1,0.34535,0.00014,27.62579]
[1779223885671,34.14,76932.09,98.1,0.34538,0.00014,27.62667]
[1779223891712,34.15,76932.91,98.1,0.3455,0.00014,27.62797]
[1779223896235,34.15,76933.06,98.1,0.34554,0.00014,27.62914]
[1779223904932,34.16,76933.44,98.1,0.34563,0.00014,27.63183]
[1779223913867,34.16,76933.42,98.1,0.34566,0.00014,27.63287]
[1779223918902,34.17,76936.19,98.1,0.34608,0.00014,27.64626]
[1779223923937,34.17,76936.53,98.1,0.34615,0.00014,27.64835]
[1779223928972,34.17,76936.59,98.1,0.34617,0.00014,27.64912]
[1779223935019,34.18,76936.56,98.1,0.34619,0.00014,27.64958]
[1779223937719,34.18,76937.02,98.1,0.34626,0.00014,27.6519]
[1779223943074,34.18,76940.34,98.1,0.34676,0.00014,27.66781]
[1779223944116,34.18,76940.34,98.1,0.34676,0.00014,27.66781]
[1779223944413,34.19,76941.88,98.1,0.34698,0.00014,27.67499]
[1779223944534,34.19,76941.88,98.1,0.34698,0.00014,27.67499]
[1779223949497,34.19,76943.43,98.1,0.34722,0.00014,27.68247]
[1779223949554,34.19,76943.43,98.1,0.34722,0.00014,27.68247]
[1779223949611,34.19,76943.43,98.1,0.34722,0.00014,27.68247]
[1779223952159,34.19,76946.89,98.1,0.3477,0.00014,27.69526]
[1779223953793,34.19,76946.85,98.1,0.3477,0.00014,27.69517]
[1779223957257,34.19,76947.08,98.1,0.34774,0.00014,27.69642]
[1779223957901,34.19,76947.08,98.1,0.34774,0.00014,27.69642]
[1779223964221,34.19,76945.48,98.1,0.34752,0.00014,27.68939]
[1779223969257,34.2,76945.5,98.1,0.34753,0.00014,27.68972]
[1779223974292,34.2,76944.6,98.1,0.34741,0.00014,27.68581]
[1779223979327,34.2,76945.89,98.1,0.3476,0.00014,27.69197]
[1779223980735,34.2,76945.89,98.1,0.3476,0.00014,27.69197]
[1779223980945,34.2,76945.89,98.1,0.3476,0.00014,27.69197]
[1779223981058,34.2,76945.89,98.1,0.3476,0.00014,27.69197]
[1779223982138,34.2,76948.26,98.1,0.34795,0.00014,27.70292]
[1779223982196,34.2,76948.26,98.1,0.34795,0.00014,27.70292]
[1779223986956,34.2,76949.49,98.1,0.34813,0.00014,27.70868]
[1779223987011,34.2,76949.49,98.1,0.34813,0.00014,27.70868]
[1779223987441,34.2,76949.49,98.1,0.34813,0.00014,27.70874]
[1779223990651,34.2,76949.88,98.1,0.34819,0.00014,27.71058]
[1779223994687,34.2,76951.05,98.1,0.34836,0.00014,27.71604]
[1779223995678,34.2,76950.85,98.1,0.34833,0.00014,27.71518]
[1779224003499,34.2,76952.97,98.1,0.34865,0.00014,27.72504]
[1779224008534,34.2,76952.66,98.1,0.3486,0.00014,27.72373]
[1779224013568,34.2,76953.57,98.1,0.34872,0.00014,27.72474]
[1779224018604,34.21,76953.48,98.1,0.34871,0.00014,27.72442]
[1779224023639,34.21,76953.45,98.1,0.34871,0.00014,27.72437]
[1779224029680,34.21,76953.38,98.1,0.34871,0.00014,27.72417]
[1779224034716,34.21,76956.17,98.1,0.34911,0.00014,27.73696]
[1779224039751,34.21,76955.84,98.1,0.34907,0.00014,27.73549]
[1779224044786,34.21,76958.67,98.1,0.34947,0.00014,27.7484]
[1779224046572,34.21,76958.93,98.1,0.34951,0.00014,27.74958]
[1779224046655,34.21,76958.93,98.1,0.34951,0.00014,27.74958]
[1779224047740,34.21,76962.31,98.1,0.35,0.00014,27.76491]
[1779224048685,34.21,76963.56,98.1,0.35018,0.00014,27.77056]
[1779224049257,34.21,76963.56,98.1,0.35018,0.00014,27.77056]
[1779224051071,34.21,76965.59,98.1,0.35047,0.00014,27.7797]
[1779224052098,34.21,76965.64,98.1,0.35048,0.00014,27.7799]
[1779224054616,34.21,76966.47,98.1,0.3506,0.00014,27.78358]
[1779224054869,34.21,76966.47,98.1,0.3506,0.00014,27.78358]
[1779224054873,34.21,76966.47,98.1,0.3506,0.00014,27.78358]
[1779224062913,34.2,76967.33,98.1,0.35071,0.00014,27.7872]
[1779224063946,34.2,76967.33,98.1,0.35071,0.00014,27.7872]
[1779224068099,34.2,76963.15,98.1,0.3501,0.00014,27.76819]
[1779224073991,34.2,76964.32,98.1,0.35025,0.00014,27.77016]
[1779224077713,34.2,76964.5,98.1,0.35028,0.00014,27.77095]
[1779224083057,34.2,76964.46,98.1,0.35027,0.00014,27.77066]
[1779224088092,34.2,76964.43,98.1,0.35026,0.00014,27.77045]
[1779224093127,34.2,76962.42,98.1,0.34997,0.00014,27.76127]
[1779224100176,34.2,76961.55,98.1,0.34984,0.00014,27.75728]
[1779224105211,34.2,76962.88,98.1,0.35003,0.00014,27.76327]
[1779224110245,34.2,76962.98,98.1,0.35005,0.00014,27.76368]
[1779224115281,34.2,76963.39,98.1,0.3501,0.00014,27.7655]
[1779224120316,34.2,76963.97,98.1,0.35019,0.00014,27.76809]
[1779224124052,34.2,76965.42,98.1,0.35039,0.00014,27.77461]
[1779224124779,34.2,76965.42,98.1,0.35039,0.00014,27.77459]
[1779224130386,34.2,76966.73,98.1,0.35058,0.00014,27.78039]
[1779224135421,34.2,76966.96,98.1,0.35059,0.00014,27.77809]
[1779224141462,34.2,76966.94,98.1,0.35058,0.00014,27.77786]
[1779224146498,34.2,76966.68,98.1,0.35054,0.00014,27.77658]
[1779224151533,34.19,76966.99,98.1,0.35058,0.00014,27.77787]
[1779224158581,34.19,76966.85,98.1,0.35056,0.00014,27.77708]
[1779224161434,34.19,76966.85,98.1,0.35056,0.00014,27.77708]
[1779224166638,34.19,76972.53,98.1,0.35137,0.00014,27.80244]
[1779224172680,34.19,76972.34,98.1,0.35133,0.00014,27.80133]
[1779224177652,34.19,76972.58,98.1,0.35136,0.00014,27.80224]
[1779224184764,34.19,76973.27,98.1,0.35145,0.00014,27.80504]
[1779224189799,34.18,76974.01,98.1,0.35155,0.00014,27.80817]
[1779224194834,34.18,76974.4,98.1,0.35159,0.00014,27.80644]
[1779224199869,34.18,76974.4,98.1,0.35158,0.00014,27.80622]
[1779224204903,34.18,76975.36,98.1,0.35171,0.00014,27.81031]
[1779224210946,34.18,76975.48,98.1,0.35172,0.00014,27.81055]
[1779224215981,34.17,76975.21,98.1,0.35167,0.00014,27.80908]
[1779224224040,34.17,76975.75,98.1,0.35173,0.00014,27.81111]
[1779224229074,34.17,76975.92,98.1,0.35175,0.00014,27.81162]
[1779224234110,34.17,76976.05,98.1,0.35176,0.00014,27.81195]
[1779224241159,34.16,76976.68,98.1,0.35184,0.00014,27.81441]
[1779224246193,34.16,76973.23,98.1,0.35133,0.00014,27.79867]
[1779224253243,34.16,76973.2,98.1,0.3513,0.00014,27.79503]
[1779224258278,34.16,76974.09,98.1,0.35142,0.00014,27.79886]
[1779224263314,34.16,76971.21,98.1,0.351,0.00014,27.78568]
[1779224268349,34.16,76965.84,98.1,0.35022,0.00014,27.76129]
[1779224274393,34.16,76966.3,98.1,0.35028,0.00014,27.76333]
[1779224279428,34.16,76966.23,98.1,0.35027,0.00014,27.76299]
[1779224286332,34.16,76966.54,98.1,0.35031,0.00014,27.76438]
[1779224291513,34.16,76966.63,98.1,0.35033,0.00014,27.76478]
[1779224296547,34.16,76967.33,98.1,0.35043,0.00014,27.76795]
[1779224307625,34.16,76967.73,98.1,0.35049,0.00014,27.76974]
[1779224314673,34.16,76967.8,98.1,0.35048,0.00014,27.76682]
[1779224319709,34.16,76970.44,98.1,0.35086,0.00014,27.77876]
[1779224324743,34.16,76972.16,98.1,0.35111,0.00014,27.78647]
[1779224329778,34.15,76973.17,98.1,0.35125,0.00014,27.79094]
[1779224331723,34.15,76972.68,98.1,0.35118,0.00014,27.78871]
[1779224336828,34.15,76970.37,98.1,0.35084,0.00014,27.77822]
[1779224342646,34.15,76970.44,98.1,0.35085,0.00014,27.77848]
[1779224343115,34.15,76970.44,98.1,0.35085,0.00014,27.77848]
[1779224343867,34.15,76969.02,98.1,0.35065,0.00014,27.77204]
[1779224352702,34.15,76968.62,98.1,0.35059,0.00014,27.77023]
[1779224358261,34.15,76968.14,98.1,0.35052,0.00014,27.76799]
[1779224364025,34.15,76967.25,98.1,0.35039,0.00014,27.76392]
[1779224372081,34.15,76966.62,98.1,0.35028,0.00014,27.75779]
[1779224377116,34.15,76965.69,98.1,0.35014,0.00014,27.75358]
[1779224382151,34.15,76963.89,98.1,0.34988,0.00014,27.74545]
[1779224388192,34.15,76963.95,98.1,0.3499,0.00014,27.74578]
[1779224389432,34.15,76963.95,98.1,0.3499,0.00014,27.74578]
[1779224391442,34.15,76963.95,98.1,0.3499,0.00014,27.74579]
[1779224397257,34.15,76960.7,98.1,0.34943,0.00014,27.7311]
[1779224402293,34.15,76961.82,98.1,0.34959,0.00014,27.73629]
[1779224407330,34.16,76961.9,98.1,0.34961,0.00014,27.73674]
[1779224412365,34.16,76961.65,98.1,0.34957,0.00014,27.73568]
[1779224420421,34.16,76962.35,98.1,0.34968,0.00014,27.73897]
[1779224425456,34.16,76963.03,98.1,0.34978,0.00014,27.74213]
[1779224430560,34.16,76962.91,98.1,0.34976,0.00014,27.74162]
[1779224440561,34.16,76963.2,98.1,0.34979,0.00014,27.7398]
[1779224445596,34.16,76963.16,98.1,0.34979,0.00014,27.73967]
[1779224450631,34.16,76962.46,98.1,0.34969,0.00014,27.73653]
[1779224457151,34.16,76962.41,98.1,0.34968,0.00014,27.73633]
[1779224457158,34.16,76962.41,98.1,0.34968,0.00014,27.73633]
[1779224457163,34.16,76962.41,98.1,0.34968,0.00014,27.73633]
[1779224457434,34.16,76962.41,98.1,0.34968,0.00014,27.73633]
[1779224457538,34.16,76962.41,98.1,0.34968,0.00014,27.73633]
[1779224457660,34.16,76962.41,98.1,0.34968,0.00014,27.73633]
[1779224457681,34.16,76949.25,98.1,0.34778,0.00014,27.67625]
[1779224457836,34.16,76949.25,98.1,0.34778,0.00014,27.67625]
[1779224458191,34.16,76949.25,98.1,0.34778,0.00014,27.67625]
[1779224458831,34.16,76943.62,98.1,0.34697,0.00014,27.6504]
[1779224461890,34.16,76940.38,98.1,0.34651,0.00014,27.63559]
[1779224463801,34.16,76940.21,98.1,0.34649,0.00014,27.63499]
[1779224470155,34.17,76938.33,98.1,0.34624,0.00014,27.62688]
[1779224470317,34.17,76938.33,98.1,0.34624,0.00014,27.62688]
[1779224470643,34.17,76938.33,98.1,0.34624,0.00014,27.62688]
[1779224476698,34.17,76938.2,98.1,0.34623,0.00014,27.62659]
[1779224482856,34.18,76938.61,98.1,0.34633,0.00014,27.62963]
[1779224487890,34.18,76930.97,98.1,0.34525,0.00014,27.59478]
[1779224492926,34.19,76928.52,98.1,0.3449,0.00014,27.58077]
[1779224497961,34.19,76928.77,98.1,0.34496,0.00014,27.5826]
[1779224503503,34.19,76928.73,98.1,0.34497,0.00014,27.58293]
[1779224506967,34.2,76931.86,98.1,0.34544,0.00014,27.59809]
[1779224507512,34.2,76931.86,98.1,0.34544,0.00014,27.59809]
[1779224508709,34.2,76931.9,98.1,0.34545,0.00014,27.59839]
[1779224509486,34.2,76936.72,98.1,0.34615,0.00014,27.62074]
[1779224509605,34.2,76937.94,98.1,0.34633,0.00014,27.62659]
[1779224511483,34.2,76940.49,98.1,0.3467,0.00014,27.63836]
[1779224513377,34.2,76942.72,98.1,0.34701,0.00014,27.64844]
[1779224513394,34.2,76942.72,98.1,0.34701,0.00014,27.64844]
[1779224519107,34.19,76949.94,98.1,0.34802,0.00014,27.68069]
[1779224525591,34.19,76951.75,98.1,0.34827,0.00014,27.68856]
[1779224525606,34.19,76951.75,98.1,0.34827,0.00014,27.68856]
[1779224525693,34.19,76951.75,98.1,0.34825,0.00014,27.68797]
[1779224529128,34.19,76953.94,98.1,0.34857,0.00014,27.69802]
[1779224529177,34.19,76953.94,98.1,0.34857,0.00014,27.69802]
[1779224533551,34.19,76955.21,98.1,0.34876,0.00014,27.704]
[1779224534055,34.19,76955.74,98.1,0.34883,0.00014,27.70644]
[1779224534800,34.19,76956.72,98.1,0.34898,0.00014,27.71093]
[1779224534803,34.19,76956.72,98.1,0.34898,0.00014,27.71093]
[1779224535618,34.19,76956.72,98.1,0.34898,0.00014,27.71093]
[1779224536802,34.19,76957.26,98.1,0.34905,0.00014,27.71343]
[1779224538099,34.19,76957.26,98.1,0.34905,0.00014,27.71344]
[1779224540243,34.19,76957.65,98.1,0.34911,0.00014,27.71525]
[1779224545565,34.19,76958.71,98.1,0.34927,0.00014,27.7201]
[1779224551337,34.19,76958.9,98.1,0.34928,0.00014,27.71777]
[1779224553589,34.19,76958.81,98.1,0.34927,0.00014,27.71736]
[1779224561408,34.19,76958.6,98.1,0.34924,0.00014,27.71645]
[1779224569463,34.19,76958.52,98.1,0.34923,0.00014,27.71616]
[1779224570724,34.19,76958.52,98.1,0.34923,0.00014,27.71616]
[1779224571123,34.19,76958.81,98.1,0.34927,0.00014,27.71749]
[1779224571843,34.19,76958.85,98.1,0.34928,0.00014,27.71768]
[1779224572084,34.19,76958.85,98.1,0.34928,0.00014,27.71768]
[1779224574594,34.19,76958.7,98.1,0.34926,0.00014,27.717]
[1779224581547,34.19,76959.1,98.1,0.34932,0.00014,27.71889]
[1779224586582,34.19,76956.1,98.1,0.34888,0.00014,27.70527]
[1779224586873,34.19,76956.1,98.1,0.34888,0.00014,27.70527]
[1779224593632,34.19,76956.07,98.1,0.34888,0.00014,27.70527]
[1779224596769,34.19,76954.85,98.1,0.34871,0.00014,27.69974]
[1779224597745,34.19,76954.58,98.1,0.34867,0.00014,27.69853]
[1779224603329,34.19,76948.07,98.1,0.34774,0.00014,27.66896]
[1779224608737,34.2,76947.11,98.1,0.34761,0.00014,27.66488]
[1779224616793,34.2,76946.86,98.1,0.34758,0.00014,27.66097]
[1779224618758,34.2,76947.31,98.1,0.34764,0.00014,27.6631]
[1779224620921,34.2,76945.45,98.1,0.34738,0.00014,27.65474]
[1779224621804,34.2,76945.45,98.1,0.34738,0.00014,27.65474]
[1779224621828,34.2,76944.98,98.1,0.34732,0.00014,27.65264]
[1779224624618,34.2,76944.38,98.1,0.34723,0.00014,27.64977]
[1779224624803,34.2,76944.38,98.1,0.34723,0.00014,27.64977]
[1779224629883,34.2,76941.21,98.1,0.34674,0.00014,27.63435]
[1779224632421,34.19,76941.32,98.1,0.34675,0.00014,27.63476]
[1779224637940,34.19,76941.3,98.1,0.34673,0.00014,27.63395]
[1779224642975,34.19,76941.18,98.1,0.34669,0.00014,27.63289]
[1779224648013,34.18,76941.17,98.1,0.34667,0.00014,27.63235]
[1779224653046,34.18,76941.02,98.1,0.34663,0.00014,27.63117]
[1779224654262,34.18,76941.02,98.1,0.34663,0.00014,27.63117]
[1779224660098,34.17,76941.29,98.1,0.34665,0.00014,27.63174]
[1779224663690,34.17,76934.33,98.1,0.34564,0.00014,27.59933]
[1779224669162,34.17,76933.95,98.1,0.34557,0.00014,27.59708]
[1779224674197,34.17,76935.54,98.1,0.34577,0.00014,27.60088]
[1779224680240,34.16,76935.26,98.1,0.34572,0.00014,27.59916]
[1779224688295,34.16,76935.26,98.1,0.3457,0.00014,27.5986]
[1779224693333,34.16,76934.5,98.1,0.34558,0.00014,27.59473]
[1779224698030,34.15,76935.02,98.1,0.34564,0.00014,27.59681]
[1779224698862,34.15,76935.02,98.1,0.34564,0.00014,27.59681]
[1779224704410,34.15,76937.03,98.1,0.34592,0.00014,27.60566]
[1779224709445,34.15,76934.03,98.1,0.34547,0.00014,27.59137]
[1779224715487,34.15,76933.39,98.1,0.34537,0.00014,27.58803]
[1779224720522,34.14,76933.98,98.1,0.34544,0.00014,27.59048]
[1779224726563,34.14,76933.88,98.1,0.34541,0.00014,27.58966]
[1779224732843,34.14,76934.0,98.1,0.34542,0.00014,27.58998]
[1779224738648,34.14,76933.35,98.1,0.3453,0.00014,27.58326]
[1779224739599,34.14,76933.35,98.1,0.3453,0.00014,27.58326]
[1779224746705,34.13,76933.3,98.1,0.34528,0.00014,27.58261]
[1779224752747,34.13,76932.54,98.1,0.34516,0.00014,27.57877]
[1779224754656,34.13,76932.43,98.1,0.34514,0.00014,27.57821]
[1779224757332,34.13,76930.11,98.1,0.3448,0.00014,27.56726]
[1779224757375,34.13,76930.11,98.1,0.3448,0.00014,27.56726]
[1779224758024,34.13,76930.08,98.1,0.3448,0.00014,27.56709]
[1779224763824,34.13,76928.56,98.1,0.34457,0.00014,27.5598]
[1779224768860,34.13,76928.86,98.1,0.34461,0.00014,27.56107]
[1779224774902,34.13,76928.33,98.1,0.34453,0.00014,27.55845]
[1779224779937,34.13,76928.37,98.1,0.34453,0.00014,27.55853]
[1779224784971,34.12,76928.37,98.1,0.34453,0.00014,27.55843]
[1779224790008,34.12,76927.88,98.1,0.34445,0.00014,27.55605]
[1779224795328,34.12,76927.75,98.1,0.34442,0.00014,27.55213]
[1779224795631,34.12,76927.75,98.1,0.34442,0.00014,27.55213]
[1779224798481,34.12,76930.72,98.1,0.34484,0.00014,27.56595]
[1779224798489,34.12,76930.72,98.1,0.34484,0.00014,27.56595]
[1779224799341,34.12,76930.78,98.1,0.34485,0.00014,27.56618]
[1779224805129,34.12,76938.2,98.1,0.34591,0.00014,27.6004]
[1779224810042,34.12,76938.89,98.1,0.346,0.00014,27.60342]
[1779224810224,34.12,76937.46,98.1,0.3458,0.00014,27.59672]
[1779224810226,34.12,76937.46,98.1,0.3458,0.00014,27.59672]
[1779224814661,34.12,76928.13,98.1,0.34444,0.00014,27.55307]
[1779224820234,34.12,76927.43,98.1,0.34434,0.00014,27.54964]
[1779224825269,34.12,76927.18,98.1,0.3443,0.00014,27.54838]
[1779224829602,34.12,76926.74,98.1,0.34423,0.00014,27.54626]
[1779224835339,34.11,76924.03,98.1,0.34384,0.00014,27.53345]
[1779224840374,34.11,76922.2,98.1,0.34358,0.00014,27.52485]
[1779224842713,34.11,76922.23,98.1,0.34358,0.00014,27.52499]
[1779224850447,34.11,76922.19,98.1,0.34358,0.00014,27.52485]
[1779224853741,34.11,76922.19,98.1,0.34358,0.00014,27.52485]
[1779224856110,34.12,76922.1,98.1,0.34355,0.00014,27.5212]
[1779224856248,34.12,76922.1,98.1,0.34355,0.00014,27.5212]
[1779224862531,34.12,76919.93,98.1,0.34324,0.00014,27.51111]
[1779224868573,34.12,76917.79,98.1,0.34294,0.00014,27.50119]
[1779224873608,34.12,76917.79,98.1,0.34294,0.00014,27.50135]
[1779224878643,34.12,76920.02,98.1,0.34327,0.00014,27.51199]
[1779224883678,34.12,76919.49,98.1,0.3432,0.00014,27.50963]
[1779224890727,34.12,76919.42,98.1,0.34319,0.00014,27.50952]
[1779224895762,34.12,76918.28,98.1,0.34303,0.00014,27.50433]
[1779224900797,34.12,76916.74,98.1,0.34282,0.00014,27.49727]
[1779224905831,34.13,76916.32,98.1,0.34277,0.00014,27.49552]
[1779224910867,34.13,76914.2,98.1,0.34247,0.00014,27.48577]
[1779224916909,34.13,76914.06,98.1,0.34244,0.00014,27.48219]
[1779224921945,34.13,76916.33,98.1,0.34278,0.00014,27.49317]
[1779224930004,34.13,76914.17,98.1,0.34248,0.00014,27.4834]
[1779224938059,34.14,76913.77,98.1,0.34244,0.00014,27.48195]
[1779224943094,34.14,76913.75,98.1,0.34245,0.00014,27.48212]
[1779224948128,34.14,76913.75,98.1,0.34245,0.00014,27.48237]
[1779224953164,34.14,76913.66,98.1,0.34245,0.00014,27.48221]
[1779224959206,34.15,76913.73,98.1,0.34247,0.00014,27.48284]
[1779224964255,34.15,76913.69,98.1,0.34247,0.00014,27.4829]
[1779224967074,34.15,76912.9,98.1,0.34236,0.00014,27.47922]
[1779224973128,34.15,76910.77,98.1,0.34206,0.00014,27.46936]
[1779224976020,34.15,76910.48,98.1,0.34201,0.00014,27.465]
[1779224981368,34.15,76910.3,98.1,0.342,0.00014,27.46453]
[1779224987410,34.16,76914.44,98.1,0.3426,0.00014,27.48433]
[1779224990831,34.16,76917.02,98.1,0.34297,0.00014,27.49655]
[1779224992188,34.16,76917.23,98.1,0.34301,0.00014,27.49758]
[1779225001507,34.16,76917.58,98.1,0.34306,0.00014,27.49936]
[1779225006542,34.16,76919.89,98.1,0.34339,0.00014,27.51025]
[1779225011581,34.16,76919.6,98.1,0.34335,0.00014,27.50887]
[1779225016616,34.16,76916.79,98.1,0.34295,0.00014,27.49565]
[1779225021651,34.16,76916.33,98.1,0.34288,0.00014,27.49351]
[1779225026688,34.16,76916.53,98.1,0.34291,0.00014,27.49448]
[1779225031723,34.16,76916.62,98.1,0.34291,0.00014,27.49167]
[1779225036759,34.16,76917.0,98.1,0.34296,0.00014,27.49348]
[1779225040536,34.16,76917.01,98.1,0.34297,0.00014,27.49353]
[1779225041641,34.16,76916.87,98.1,0.34295,0.00014,27.49287]
[1779225050856,34.16,76921.29,98.1,0.34358,0.00014,27.51356]
[1779225058912,34.16,76921.09,98.1,0.34355,0.00014,27.51247]
[1779225063947,34.16,76922.92,98.1,0.34381,0.00014,27.52095]
[1779225068982,34.15,76922.65,98.1,0.34376,0.00014,27.51953]
[1779225069601,34.15,76922.65,98.1,0.34376,0.00014,27.51953]
[1779225075023,34.15,76924.94,98.1,0.34409,0.00014,27.53008]
[1779225080060,34.15,76924.98,98.1,0.34409,0.00014,27.53009]
[1779225085094,34.15,76922.27,98.1,0.34369,0.00014,27.51722]
[1779225090130,34.15,76927.08,98.1,0.34438,0.00014,27.53958]
[1779225095165,34.15,76927.78,98.1,0.34445,0.00014,27.53938]
[1779225099604,34.15,76927.37,98.1,0.34439,0.00014,27.53729]
[1779225101846,34.15,76927.58,98.1,0.34442,0.00014,27.53819]
[1779225106858,34.14,76927.96,98.1,0.34446,0.00014,27.53975]
[1779225112284,34.14,76931.41,98.1,0.34495,0.00014,27.55557]
[1779225117319,34.14,76930.77,98.1,0.34485,0.00014,27.55231]
[1779225122354,34.14,76930.95,98.1,0.34487,0.00014,27.55289]
[1779225127405,34.14,76930.53,98.1,0.3448,0.00014,27.55072]
[1779225133431,34.13,76931.1,98.1,0.34487,0.00014,27.55302]
[1779225135456,34.13,76931.07,98.1,0.34486,0.00014,27.55283]
[1779225137427,34.13,76931.15,98.1,0.34487,0.00014,27.55311]
[1779225142494,34.13,76931.08,98.1,0.34485,0.00014,27.55249]
[1779225147453,34.13,76931.01,98.1,0.34484,0.00014,27.55197]
[1779225147649,34.13,76931.01,98.1,0.34484,0.00014,27.55197]
[1779225147655,34.13,76931.01,98.1,0.34484,0.00014,27.55197]
[1779225148295,34.13,76931.01,98.1,0.34484,0.00014,27.55197]
[1779225153571,34.13,76934.3,98.1,0.34528,0.00014,27.56368]
[1779225158605,34.12,76934.6,98.1,0.34532,0.00014,27.56478]
[1779225161902,34.12,76934.78,98.1,0.34534,0.00014,27.56556]
[1779225162988,34.12,76934.94,98.1,0.34536,0.00014,27.56612]
[1779225163598,34.12,76935.02,98.1,0.34537,0.00014,27.56643]
[1779225171697,34.12,76934.41,98.1,0.34526,0.00014,27.56312]
[1779225176732,34.12,76934.03,98.1,0.3452,0.00014,27.56107]
[1779225181441,34.12,76934.31,98.1,0.34523,0.00014,27.56215]
[1779225181448,34.12,76934.31,98.1,0.34523,0.00014,27.56215]
[1779225181535,34.12,76934.31,98.1,0.34523,0.00014,27.56215]
[1779225185265,34.11,76940.72,98.1,0.34615,0.00014,27.59177]
[1779225185348,34.11,76940.95,98.1,0.34618,0.00014,27.59269]
[1779225189569,34.12,76945.8,98.1,0.34689,0.00014,27.61546]
[1779225190271,34.12,76945.8,98.1,0.34689,0.00014,27.61546]
[1779225190765,34.12,76945.92,98.1,0.34692,0.00014,27.6162]
[1779225191150,34.12,76945.92,98.1,0.34692,0.00014,27.6162]
[1779225192018,34.12,76947.57,98.1,0.34716,0.00014,27.62391]
[1779225192263,34.12,76947.57,98.1,0.34716,0.00014,27.62391]
[1779225192315,34.12,76947.57,98.1,0.34716,0.00014,27.62391]
[1779225192317,34.12,76947.57,98.1,0.34716,0.00014,27.62391]
[1779225195400,34.12,76953.0,98.1,0.34795,0.00014,27.64906]
[1779225196702,34.12,76955.36,98.1,0.3483,0.00014,27.66003]
[1779225198002,34.12,76955.84,98.1,0.34837,0.00014,27.66234]
[1779225198809,34.12,76955.98,98.1,0.34839,0.00014,27.66304]
[1779225199037,34.12,76955.98,98.1,0.34839,0.00014,27.66304]
[1779225199679,34.12,76956.58,98.1,0.34848,0.00014,27.66584]
[1779225202061,34.12,76957.12,98.1,0.34856,0.00014,27.66841]
[1779225202628,34.12,76957.14,98.1,0.34857,0.00014,27.66855]
[1779225206728,34.12,76965.85,98.1,0.34983,0.00015,27.70841]
[1779225213221,34.12,76969.22,98.1,0.35031,0.00015,27.72055]
[1779225217090,34.12,76968.62,98.1,0.35022,0.00015,27.71785]
[1779225217169,34.12,76968.62,98.1,0.35022,0.00015,27.71785]
[1779225217210,34.12,76968.62,98.1,0.35022,0.00015,27.71785]
[1779225217242,34.12,76968.62,98.1,0.35022,0.00015,27.71785]
[1779225218022,34.12,76957.87,98.1,0.34866,0.00014,27.6689]
[1779225219071,34.12,76957.87,98.1,0.34866,0.00014,27.6689]
[1779225219088,34.12,76957.87,98.1,0.34866,0.00014,27.6689]
[1779225221480,34.13,76951.07,98.1,0.34768,0.00014,27.63782]
[1779225230989,34.13,76940.67,98.1,0.34621,0.00014,27.59072]
[1779225236151,34.14,76941.77,98.1,0.34639,0.00014,27.59648]
[1779225242193,34.14,76941.63,98.1,0.34639,0.00014,27.59649]
[1779225247228,34.15,76942.48,98.1,0.34654,0.00014,27.60097]
[1779225247561,34.15,76942.48,98.1,0.34654,0.00014,27.60097]
[1779225248235,34.14,76943.37,98.1,0.34666,0.00014,27.605]
[1779225249583,34.14,76943.38,98.1,0.34666,0.00014,27.60496]
[1779225250089,34.14,76943.38,98.1,0.34666,0.00014,27.60496]
[1779225258305,34.14,76943.43,98.1,0.34665,0.00014,27.60459]
[1779225263342,34.14,76942.85,98.1,0.34655,0.00014,27.60149]
[1779225270388,34.13,76942.91,98.1,0.34654,0.00014,27.6012]
[1779225276433,34.13,76942.91,98.1,0.34651,0.00014,27.59747]
[1779225281468,34.13,76942.87,98.1,0.34649,0.00014,27.59689]
[1779225283453,34.13,76943.88,98.1,0.34663,0.00014,27.60148]
[1779225288517,34.12,76944.74,98.1,0.34674,0.00014,27.60497]
[1779225293552,34.12,76946.01,98.1,0.34691,0.00014,27.6104]
[1779225298586,34.12,76948.67,98.1,0.34728,0.00014,27.6222]
[1779225302158,34.11,76948.69,98.1,0.34727,0.00014,27.6221]
[1779225302409,34.11,76948.69,98.1,0.34727,0.00014,27.6221]
[1779225302510,34.11,76949.84,98.1,0.34743,0.00014,27.6272]
[1779225307650,34.12,76954.83,98.1,0.34817,0.00014,27.6505]
[1779225312685,34.12,76954.95,98.1,0.3482,0.00014,27.6514]
[1779225317719,34.12,76958.34,98.1,0.3487,0.00014,27.66725]
[1779225321537,34.12,76959.32,98.1,0.34884,0.00014,27.67183]
[1779225323043,34.12,76959.32,98.1,0.34885,0.00014,27.67193]
[1779225326896,34.12,76960.02,98.1,0.34895,0.00014,27.67527]
[1779225329018,34.12,76960.02,98.1,0.34896,0.00014,27.67536]
[1779225333933,34.13,76960.52,98.1,0.34902,0.00014,27.67466]
[1779225334217,34.13,76960.52,98.1,0.34902,0.00014,27.67466]
[1779225334439,34.13,76960.52,98.1,0.34902,0.00014,27.67466]
[1779225334548,34.13,76960.52,98.1,0.34902,0.00014,27.67466]
[1779225339874,34.13,76966.53,98.1,0.3499,0.00015,27.70222]
[1779225345916,34.13,76968.25,98.1,0.35015,0.00015,27.71014]
[1779225353972,34.13,76968.21,98.1,0.35015,0.00015,27.7101]
[1779225359007,34.13,76968.26,98.1,0.35016,0.00015,27.71042]
[1779225364771,34.13,76968.43,98.1,0.35019,0.00015,27.71125]
[1779225366748,34.13,76968.78,98.1,0.35024,0.00015,27.71294]
[1779225367672,34.13,76969.87,98.1,0.3504,0.00015,27.7179]
[1779225374115,34.13,76973.5,98.1,0.35093,0.00015,27.73438]
[1779225381164,34.13,76973.79,98.1,0.35097,0.00015,27.73571]
[1779225386199,34.13,76973.87,98.1,0.35099,0.00015,27.73609]
[1779225392241,34.13,76974.28,98.1,0.35103,0.00015,27.73472]
[1779225397275,34.13,76974.32,98.1,0.35104,0.00015,27.73492]
[1779225399036,34.13,76971.11,98.1,0.35057,0.00015,27.72041]
[1779225400260,34.13,76971.01,98.1,0.35056,0.00015,27.71997]
[1779225405335,34.13,76966.77,98.1,0.34995,0.00015,27.70089]
[1779225405788,34.13,76966.77,98.1,0.34995,0.00015,27.70089]
[1779225411381,34.13,76967.99,98.1,0.35013,0.00015,27.70661]
[1779225416416,34.14,76968.22,98.1,0.35017,0.00015,27.70779]
[1779225421452,34.14,76969.31,98.1,0.35033,0.00015,27.71286]
[1779225426485,34.14,76970.18,98.1,0.35046,0.00015,27.71691]
[1779225431523,34.14,76968.02,98.1,0.35015,0.00015,27.70722]
[1779225440586,34.14,76967.99,98.1,0.35016,0.00015,27.70733]
[1779225445621,34.14,76967.88,98.1,0.35014,0.00015,27.70697]
[1779225446243,34.14,76967.88,98.1,0.35014,0.00015,27.70697]
[1779225446249,34.14,76967.88,98.1,0.35014,0.00015,27.70697]
[1779225449996,34.14,76963.38,98.1,0.3495,0.00014,27.68666]
[1779225453354,34.14,76963.36,98.1,0.3495,0.00014,27.68661]
[1779225458117,34.14,76962.7,98.1,0.34939,0.00014,27.6806]
[1779225463040,34.15,76962.02,98.1,0.3493,0.00014,27.67782]
[1779225468522,34.15,76958.88,98.1,0.34886,0.00014,27.66386]
[1779225473816,34.15,76959.35,98.1,0.34894,0.00014,27.66639]
[1779225478682,34.15,76960.27,98.1,0.34908,0.00014,27.67078]
[1779225483656,34.15,76960.23,98.1,0.34908,0.00014,27.67078]
[1779225489209,34.16,76959.17,98.1,0.34895,0.00014,27.66643]
[1779225494966,34.16,76958.89,98.1,0.34892,0.00014,27.66561]
[1779225500002,34.16,76959.3,98.1,0.34899,0.00014,27.66779]
[1779225506043,34.17,76959.3,98.1,0.34901,0.00014,27.66817]
[1779225512094,34.17,76958.84,98.1,0.34894,0.00014,27.6632]
[1779225514592,34.17,76958.93,98.1,0.34895,0.00014,27.66368]
[1779225520153,34.17,76959.0,98.1,0.34898,0.00014,27.66445]
[1779225525186,34.18,76959.08,98.1,0.349,0.00014,27.66512]
[1779225530222,34.18,76959.11,98.1,0.34901,0.00014,27.66557]
[1779225535256,34.18,76959.13,98.1,0.34903,0.00014,27.66602]
[1779225541568,34.18,76959.13,98.1,0.34904,0.00014,27.6662]
[1779225541589,34.18,76959.13,98.1,0.34904,0.00014,27.6662]
[1779225547405,34.19,76956.0,98.1,0.3486,0.00014,27.65242]
[1779225550209,34.19,76956.0,98.1,0.3486,0.00014,27.65249]
[1779225555397,34.19,76956.74,98.1,0.34873,0.00014,27.65641]
[1779225561438,34.19,76956.81,98.1,0.34875,0.00014,27.65711]
[1779225566474,34.2,76956.7,98.1,0.34875,0.00014,27.65692]
[1779225571557,34.2,76954.33,98.1,0.34841,0.00014,27.64629]
[1779225571658,34.2,76954.32,98.1,0.3484,0.00014,27.64314]
[1779225577553,34.19,76954.45,98.1,0.34839,0.00014,27.64304]
[1779225579121,34.19,76954.59,98.1,0.34841,0.00014,27.64357]
[1779225580426,34.19,76955.67,98.1,0.34856,0.00014,27.64839]
[1779225581194,34.19,76954.67,98.1,0.34841,0.00014,27.64371]
[1779225586616,34.19,76955.99,98.1,0.34858,0.00014,27.64903]
[1779225592658,34.18,76955.04,98.1,0.34842,0.00014,27.64398]
[1779225597694,34.18,76953.12,98.1,0.34812,0.00014,27.63463]
[1779225599081,34.18,76952.51,98.1,0.34803,0.00014,27.63173]
[1779225599130,34.18,76952.51,98.1,0.34803,0.00014,27.63173]
[1779225600899,34.17,76949.44,98.1,0.34758,0.00014,27.61743]
[1779225608772,34.17,76949.84,98.1,0.34761,0.00014,27.6185]
[1779225613806,34.16,76950.13,98.1,0.34763,0.00014,27.61936]
[1779225619849,34.16,76950.18,98.1,0.34762,0.00014,27.61902]
[1779225620724,34.16,76950.18,98.1,0.34762,0.00014,27.61902]
[1779225628296,34.16,76950.08,98.1,0.3476,0.00014,27.61819]
[1779225633438,34.15,76949.98,98.1,0.34754,0.00014,27.61374]
[1779225638982,34.15,76945.78,98.1,0.34691,0.00014,27.59385]
[1779225640833,34.15,76945.78,98.1,0.34691,0.00014,27.59385]
[1779225646032,34.14,76954.07,98.1,0.34809,0.00014,27.63138]
[1779225651530,34.14,76954.19,98.1,0.34811,0.00014,27.63183]
[1779225651774,34.14,76954.19,98.1,0.34811,0.00014,27.63183]
[1779225663152,34.13,76954.19,98.1,0.34805,0.00014,27.6302]
[1779225666107,34.13,76954.19,98.1,0.34805,0.00014,27.6302]
[1779225669412,34.13,76954.16,98.1,0.34803,0.00014,27.62965]
[1779225675235,34.12,76953.85,98.1,0.34796,0.00014,27.62741]
[1779225681277,34.12,76954.68,98.1,0.34806,0.00014,27.6306]
[1779225686312,34.11,76955.04,98.1,0.34809,0.00014,27.63172]
[1779225687537,34.11,76955.04,98.1,0.34809,0.00014,27.63172]
[1779225687638,34.11,76954.93,98.1,0.34807,0.00014,27.631]
[1779225693362,34.11,76955.63,98.1,0.34817,0.00014,27.63137]
[1779225698398,34.12,76956.4,98.1,0.34829,0.00014,27.63528]
[1779225705446,34.12,76956.47,98.1,0.34832,0.00014,27.63617]
[1779225710517,34.12,76956.22,98.1,0.3483,0.00014,27.63529]
[1779225716524,34.13,76959.63,98.1,0.34881,0.00015,27.65134]
[1779225718825,34.13,76959.67,98.1,0.34881,0.00015,27.65158]
[1779225719657,34.13,76960.02,98.1,0.34887,0.00015,27.65323]
[1779225725586,34.13,76961.76,98.1,0.34913,0.00015,27.6615]
[1779225730622,34.13,76961.64,98.1,0.34912,0.00015,27.66117]
[1779225737671,34.13,76962.06,98.1,0.34919,0.00015,27.66337]
[1779225739651,34.13,76962.06,98.1,0.34919,0.00015,27.66337]
[1779225744720,34.14,76962.32,98.1,0.34924,0.00015,27.66482]
[1779225749258,34.14,76962.11,98.1,0.34921,0.00015,27.66398]
[1779225750909,34.14,76962.27,98.1,0.34924,0.00015,27.66479]
[1779225751748,34.14,76962.6,98.1,0.34927,0.00015,27.66308]
[1779225754998,34.14,76962.4,98.1,0.34924,0.00015,27.66225]
[1779225761071,34.14,76963.77,98.1,0.34945,0.00015,27.66878]
[1779225764724,34.14,76963.64,98.1,0.34943,0.00015,27.66822]
[1779225765064,34.14,76963.44,98.1,0.34941,0.00015,27.66741]
[1779225765657,34.14,76963.44,98.1,0.34941,0.00015,27.66741]
[1779225766073,34.14,76963.52,98.1,0.34942,0.00015,27.66781]
[1779225766679,34.14,76963.52,98.1,0.34942,0.00015,27.66781]
[1779225766991,34.14,76963.52,98.1,0.34942,0.00015,27.66781]
[1779225772916,34.14,76963.5,98.1,0.34943,0.00015,27.66796]
[1779225774162,34.14,76964.39,98.1,0.34956,0.00015,27.67204]
[1779225779964,34.15,76964.81,98.1,0.34962,0.00015,27.67413]
[1779225785001,34.15,76964.96,98.1,0.34965,0.00015,27.67496]
[1779225790040,34.15,76965.26,98.1,0.3497,0.00015,27.67646]
[1779225791535,34.15,76966.78,98.1,0.34992,0.00015,27.6834]
[1779225798096,34.15,76968.01,98.1,0.3501,0.00015,27.68911]
[1779225803131,34.15,76968.42,98.1,0.35017,0.00015,27.69105]
[1779225808165,34.15,76968.41,98.1,0.35017,0.00015,27.69108]
[1779225813218,34.15,76968.5,98.1,0.35017,0.00015,27.68829]
[1779225819242,34.15,76968.99,98.1,0.35024,0.00015,27.69064]
[1779225824280,34.15,76969.04,98.1,0.35025,0.00015,27.69094]
[1779225829315,34.15,76969.12,98.1,0.35027,0.00015,27.69138]
[1779225834350,34.15,76970.17,98.1,0.35042,0.00015,27.69621]
[1779225839385,34.15,76970.04,98.1,0.3504,0.00015,27.69568]
[1779225848932,34.15,76970.48,98.1,0.35047,0.00015,27.69771]
[1779225850309,34.15,76971.79,98.1,0.35066,0.00015,27.70371]
[1779225850933,34.15,76971.79,98.1,0.35066,0.00015,27.70371]
[1779225861539,34.15,76972.76,98.1,0.35081,0.00015,27.70816]
[1779225867581,34.15,76973.15,98.1,0.35086,0.00015,27.70995]
[1779225872618,34.16,76973.27,98.1,0.35087,0.00015,27.70729]
[1779225877847,34.16,76973.32,98.1,0.35087,0.00015,27.70753]
[1779225883695,34.16,76973.47,98.1,0.3509,0.00015,27.70829]
[1779225888732,34.16,76973.49,98.1,0.3509,0.00015,27.70843]
[1779225894773,34.16,76973.42,98.1,0.3509,0.00015,27.70819]
[1779225900063,34.16,76973.42,98.1,0.3509,0.00015,27.70819]
[1779225900301,34.16,76973.42,98.1,0.3509,0.00015,27.70825]
[1779225900340,34.16,76973.42,98.1,0.3509,0.00015,27.70825]
[1779225901806,34.16,76973.31,98.1,0.35088,0.00015,27.70776]
[1779225903048,34.16,76972.65,98.1,0.35079,0.00015,27.70479]
[1779225908878,34.16,76973.81,98.1,0.35096,0.00015,27.71011]
[1779225913912,34.16,76971.66,98.1,0.35065,0.00015,27.70047]
[1779225916923,34.16,76971.66,98.1,0.35065,0.00015,27.70051]
[1779225917745,34.16,76971.45,98.1,0.35062,0.00015,27.69958]
[1779225929018,34.16,76967.11,98.1,0.35,0.00015,27.68033]
[1779225934055,34.16,76966.77,98.1,0.34995,0.00015,27.67574]
[1779225942111,34.17,76966.57,98.1,0.34993,0.00015,27.67515]
[1779225947145,34.17,76964.63,98.1,0.34965,0.00015,27.66656]
[1779225953188,34.17,76964.46,98.1,0.34964,0.00015,27.66608]
[1779225958224,34.17,76964.1,98.1,0.3496,0.00015,27.66468]
[1779225963815,34.17,76962.55,98.1,0.34938,0.00014,27.65783]
[1779225969300,34.18,76961.83,98.1,0.34929,0.00014,27.65496]
[1779225970316,34.18,76961.83,98.1,0.34929,0.00014,27.65496]
[1779225977145,34.18,76961.26,98.1,0.34922,0.00014,27.65274]
[1779225983399,34.18,76961.06,98.1,0.34921,0.00014,27.65236]
[1779225986932,34.18,76961.04,98.1,0.34921,0.00014,27.6524]
[1779225991491,34.19,76965.78,98.1,0.34991,0.00014,27.67424]
[1779225991545,34.19,76965.78,98.1,0.34991,0.00014,27.67424]
[1779225991586,34.19,76965.78,98.1,0.34991,0.00014,27.67424]
[1779225997498,34.19,76971.77,98.1,0.35077,0.00015,27.69834]
[1779226002533,34.19,76972.75,98.1,0.35091,0.00015,27.70286]
[1779226004901,34.19,76972.7,98.1,0.35091,0.00015,27.70266]
[1779226007084,34.19,76971.34,98.1,0.35071,0.00015,27.69655]
[1779226008231,34.19,76970.36,98.1,0.35057,0.00015,27.69216]
[1779226009796,34.19,76969.42,98.1,0.35043,0.00015,27.68794]
[1779226009974,34.19,76969.42,98.1,0.35043,0.00015,27.68794]
[1779226010097,34.19,76969.42,98.1,0.35043,0.00015,27.68794]
[1779226015625,34.19,76965.18,98.1,0.34983,0.00014,27.66898]
[1779226021711,34.19,76965.03,98.1,0.34981,0.00014,27.66847]
[1779226021772,34.19,76965.03,98.1,0.34981,0.00014,27.66847]
[1779226022771,34.19,76965.03,98.1,0.34982,0.00014,27.6686]
[1779226027148,34.2,76961.19,98.1,0.34927,0.00014,27.65131]
[1779226027184,34.2,76961.19,98.1,0.34927,0.00014,27.65131]
[1779226027249,34.2,76961.48,98.1,0.34931,0.00014,27.65275]
[1779226033760,34.19,76960.37,98.1,0.34912,0.00014,27.64686]
[1779226035002,34.19,76960.37,98.1,0.34912,0.00014,27.64686]
[1779226035261,34.19,76960.37,98.1,0.34912,0.00014,27.64686]
[1779226035301,34.19,76960.37,98.1,0.34912,0.00014,27.64686]
[1779226035354,34.19,76960.37,98.1,0.34912,0.00014,27.64686]
[1779226035566,34.19,76960.37,98.1,0.34912,0.00014,27.64674]
[1779226035706,34.19,76960.37,98.1,0.34912,0.00014,27.64674]
[1779226035732,34.19,76960.37,98.1,0.34912,0.00014,27.64674]
[1779226036156,34.19,76934.96,98.1,0.34544,0.00014,27.52972]
[1779226036580,34.19,76934.96,98.1,0.34544,0.00014,27.52972]
[1779226036787,34.19,76934.96,98.1,0.34544,0.00014,27.52972]
[1779226037078,34.19,76922.05,98.1,0.34358,0.00014,27.46943]
[1779226038003,34.19,76922.05,98.1,0.34358,0.00014,27.46943]
[1779226039987,34.19,76924.65,98.1,0.34395,0.00014,27.48164]
[1779226040086,34.19,76924.65,98.1,0.34395,0.00014,27.48164]
[1779226040712,34.19,76924.62,98.1,0.34395,0.00014,27.4815]
[1779226040893,34.19,76924.62,98.1,0.34395,0.00014,27.4815]
[1779226040959,34.19,76924.62,98.1,0.34395,0.00014,27.4815]
[1779226041307,34.19,76924.62,98.1,0.34395,0.00014,27.4815]
[1779226045411,34.19,76925.28,98.1,0.34404,0.00014,27.48456]
[1779226051886,34.19,76924.99,98.1,0.34398,0.00014,27.47986]
[1779226057927,34.19,76924.28,98.1,0.34388,0.00014,27.47647]
[1779226063970,34.19,76924.29,98.1,0.34388,0.00014,27.47645]
[1779226069005,34.19,76923.83,98.1,0.34381,0.00014,27.47425]
[1779226075047,34.19,76924.03,98.1,0.34384,0.00014,27.47514]
[1779226080082,34.19,76924.18,98.1,0.34386,0.00014,27.4758]
[1779226082162,34.19,76924.1,98.1,0.34384,0.00014,27.47542]
[1779226085185,34.19,76923.95,98.1,0.34382,0.00014,27.4747]
[1779226085199,34.19,76923.95,98.1,0.34382,0.00014,27.4747]
[1779226085437,34.19,76923.95,98.1,0.34382,0.00014,27.47469]
[1779226091159,34.18,76932.05,98.1,0.34499,0.00014,27.51237]
[1779226096067,34.18,76930.76,98.1,0.34479,0.00014,27.50622]
[1779226096814,34.18,76930.76,98.1,0.34479,0.00014,27.50618]
[1779226099445,34.18,76931.33,98.1,0.34487,0.00014,27.50876]
[1779226104716,34.18,76931.19,98.1,0.34484,0.00014,27.50787]
[1779226110294,34.18,76936.22,98.1,0.34556,0.00014,27.53096]
[1779226115330,34.18,76936.09,98.1,0.34551,0.00014,27.52679]
[1779226117862,34.18,76936.09,98.1,0.34551,0.00014,27.52679]
[1779226123386,34.17,76935.95,98.1,0.34548,0.00014,27.52564]
[1779226128422,34.17,76933.8,98.1,0.34516,0.00014,27.51535]
[1779226133468,34.17,76934.68,98.1,0.34528,0.00014,27.51923]
[1779226139497,34.17,76934.52,98.1,0.34524,0.00014,27.5181]
[1779226144532,34.16,76931.46,98.1,0.34479,0.00014,27.5036]
[1779226149568,34.16,76931.47,98.1,0.34479,0.00014,27.50343]
[1779226154602,34.16,76929.85,98.1,0.34454,0.00014,27.49568]
[1779226160646,34.16,76931.25,98.1,0.34474,0.00014,27.50198]
[1779226165686,34.16,76931.09,98.1,0.34471,0.00014,27.50104]
[1779226170722,34.16,76931.38,98.1,0.34474,0.00014,27.5022]
[1779226175756,34.16,76932.57,98.1,0.34489,0.00014,27.50429]
[1779226180824,34.15,76933.23,98.1,0.34498,0.00014,27.50721]
[1779226187843,34.15,76935.89,98.1,0.34536,0.00014,27.51922]
[1779226192877,34.15,76936.37,98.1,0.34542,0.00014,27.52119]
[1779226197913,34.15,76937.76,98.1,0.34561,0.00014,27.52738]
[1779226203954,34.15,76935.36,98.1,0.34525,0.00014,27.51585]
[1779226211004,34.14,76937.7,98.1,0.34557,0.00014,27.52634]
[1779226218054,34.14,76937.46,98.1,0.34553,0.00014,27.52481]
[1779226223090,34.14,76937.42,98.1,0.34551,0.00014,27.52433]
[1779226228125,34.14,76937.52,98.1,0.34551,0.00014,27.52451]
[1779226233160,34.13,76937.95,98.1,0.34555,0.00014,27.52297]
[1779226238195,34.13,76937.33,98.1,0.34545,0.00014,27.5198]
[1779226243230,34.13,76937.78,98.1,0.34551,0.00014,27.52161]
[1779226251285,34.13,76937.72,98.1,0.34548,0.00014,27.5209]
[1779226256321,34.12,76937.56,98.1,0.34545,0.00014,27.51988]
[1779226261356,34.12,76937.61,98.1,0.34545,0.00014,27.51985]
[1779226262534,34.12,76937.61,98.1,0.34545,0.00014,27.51985]
[1779226263558,34.12,76937.59,98.1,0.34545,0.00014,27.51971]
[1779226270419,34.12,76937.58,98.1,0.34543,0.00014,27.51926]
[1779226275456,34.12,76937.56,98.1,0.34542,0.00014,27.51893]
[1779226280492,34.12,76937.56,98.1,0.34541,0.00014,27.51871]
[1779226285526,34.11,76936.83,98.1,0.3453,0.00014,27.51511]
[1779226290562,34.11,76937.18,98.1,0.34534,0.00014,27.51656]
[1779226293748,34.11,76940.19,98.1,0.34576,0.00014,27.52719]
[1779226299624,34.11,76945.34,98.1,0.34649,0.00014,27.55072]
[1779226304660,34.11,76950.08,98.1,0.34717,0.00015,27.57227]
[1779226310702,34.1,76950.62,98.1,0.34723,0.00015,27.57425]
[1779226315736,34.1,76951.37,98.1,0.34732,0.00015,27.57728]
[1779226319884,34.1,76951.52,98.1,0.34734,0.00015,27.57771]
[1779226325807,34.09,76952.29,98.1,0.34743,0.00015,27.58066]
[1779226330843,34.09,76952.81,98.1,0.34749,0.00015,27.58261]
[1779226333740,34.09,76953.61,98.1,0.3476,0.00015,27.58612]
[1779226338898,34.08,76959.91,98.1,0.34849,0.00015,27.61447]
[1779226340037,34.08,76959.91,98.1,0.34849,0.00015,27.61447]
[1779226340139,34.08,76960.36,98.1,0.34855,0.00015,27.61631]
[1779226347289,34.08,76959.99,98.1,0.34851,0.00015,27.61491]
[1779226355019,34.09,76959.86,98.1,0.3485,0.00015,27.61183]
[1779226358269,34.09,76960.59,98.1,0.34861,0.00015,27.61533]
[1779226361099,34.09,76960.88,98.1,0.34866,0.00015,27.61688]
[1779226361102,34.09,76960.88,98.1,0.34866,0.00015,27.61688]
[1779226367103,34.1,76962.05,98.1,0.34885,0.00015,27.62279]
[1779226372137,34.1,76961.98,98.1,0.34885,0.00015,27.62281]
[1779226377173,34.1,76963.45,98.1,0.34908,0.00015,27.62983]
[1779226378743,34.1,76963.45,98.1,0.34908,0.00015,27.62983]
[1779226379908,34.1,76961.47,98.1,0.34879,0.00015,27.6209]
[1779226381490,34.1,76961.44,98.1,0.34879,0.00015,27.62082]
[1779226385784,34.11,76963.69,98.1,0.34913,0.00015,27.6314]
[1779226386058,34.11,76963.69,98.1,0.34913,0.00015,27.6314]
[1779226386630,34.11,76963.69,98.1,0.34913,0.00015,27.6314]
[1779226396306,34.11,76963.72,98.1,0.34915,0.00015,27.63214]
[1779226397440,34.11,76963.72,98.1,0.34915,0.00015,27.63214]
[1779226403355,34.11,76963.38,98.1,0.34912,0.00015,27.63097]
[1779226408390,34.12,76963.74,98.1,0.34918,0.00015,27.63288]
[1779226413426,34.12,76963.84,98.1,0.34918,0.00015,27.63036]
[1779226418460,34.12,76963.84,98.1,0.34919,0.00015,27.63062]
[1779226423496,34.12,76963.68,98.1,0.34918,0.00015,27.63015]
[1779226429537,34.12,76963.8,98.1,0.34921,0.00015,27.63102]
[1779226434572,34.13,76964.06,98.1,0.34926,0.00015,27.63246]
[1779226440004,34.13,76964.06,98.1,0.34926,0.00015,27.63246]
[1779226449679,34.13,76964.44,98.1,0.34934,0.00015,27.63494]
[1779226455723,34.13,76964.52,98.1,0.34936,0.00015,27.63559]
[1779226463780,34.14,76965.36,98.1,0.34949,0.00015,27.63978]
[1779226465515,34.14,76965.36,98.1,0.34949,0.00015,27.63978]
[1779226470828,34.14,76965.43,98.1,0.34951,0.00015,27.64041]
[1779226475864,34.14,76965.4,98.1,0.3495,0.00015,27.63724]
[1779226480900,34.14,76965.21,98.1,0.34948,0.00015,27.6366]
[1779226485935,34.14,76964.58,98.1,0.3494,0.00015,27.63395]
[1779226490970,34.15,76964.97,98.1,0.34946,0.00015,27.63595]
[1779226496780,34.15,76965.46,98.1,0.34954,0.00015,27.63835]
[1779226502049,34.15,76965.65,98.1,0.34958,0.00015,27.6395]
[1779226507084,34.15,76967.14,98.1,0.3498,0.00015,27.64648]
[1779226507966,34.15,76967.14,98.1,0.3498,0.00015,27.64648]
[1779226507967,34.15,76967.14,98.1,0.3498,0.00015,27.64648]
[1779226516148,34.15,76967.32,98.1,0.34984,0.00015,27.64763]
[1779226519087,34.15,76967.4,98.1,0.34985,0.00015,27.64807]
[1779226521473,34.15,76967.4,98.1,0.34985,0.00015,27.6481]
[1779226521704,34.15,76967.4,98.1,0.34985,0.00015,27.6481]
[1779226523150,34.15,76967.4,98.1,0.34986,0.00015,27.64821]
[1779226532261,34.16,76967.44,98.1,0.34986,0.00015,27.64555]
[1779226537297,34.16,76967.23,98.1,0.34984,0.00015,27.64478]
[1779226545353,34.16,76966.96,98.1,0.34981,0.00015,27.64387]
[1779226550388,34.16,76966.92,98.1,0.34981,0.00015,27.64388]
[1779226560458,34.17,76966.99,98.1,0.34983,0.00015,27.64459]
[1779226565496,34.17,76966.97,98.1,0.34984,0.00015,27.64469]
[1779226570531,34.17,76967.46,98.1,0.34991,0.00015,27.64711]
[1779226575566,34.17,76967.57,98.1,0.34994,0.00015,27.64779]
[1779226580273,34.17,76967.57,98.1,0.34994,0.00015,27.64779]
[1779226580279,34.17,76967.57,98.1,0.34994,0.00015,27.64779]
[1779226591678,34.17,76967.46,98.1,0.34993,0.00015,27.64463]
[1779226601724,34.18,76967.47,98.1,0.34993,0.00015,27.64471]
[1779226608054,34.18,76967.47,98.1,0.34994,0.00015,27.64508]
[1779226610038,34.18,76967.47,98.1,0.34995,0.00015,27.64526]
[1779226616853,34.18,76967.43,98.1,0.34995,0.00015,27.6454]
[1779226618760,34.18,76967.47,98.1,0.34996,0.00015,27.64562]
[1779226619096,34.18,76967.47,98.1,0.34996,0.00015,27.64565]
[1779226625916,34.18,76967.48,98.1,0.34997,0.00015,27.64594]
[1779226630710,34.18,76967.4,98.1,0.34996,0.00015,27.64565]
[1779226630718,34.18,76967.4,98.1,0.34996,0.00015,27.64565]
[1779226630749,34.18,76967.4,98.1,0.34996,0.00015,27.64565]
[1779226630770,34.18,76967.4,98.1,0.34996,0.00015,27.64565]
[1779226630869,34.19,76967.4,98.1,0.34997,0.00015,27.64576]
[1779226631748,34.19,76967.4,98.1,0.34997,0.00015,27.64576]
[1779226632563,34.18,76964.89,98.1,0.3496,0.00015,27.63422]
[1779226635731,34.18,76955.05,98.1,0.34816,0.00014,27.5891]
[1779226638247,34.18,76951.7,98.1,0.34767,0.00014,27.57344]
[1779226641362,34.18,76951.6,98.1,0.34764,0.00014,27.57271]
[1779226641947,34.18,76951.6,98.1,0.34764,0.00014,27.57271]
[1779226643435,34.18,76951.46,98.1,0.34762,0.00014,27.57189]
[1779226643925,34.18,76951.46,98.1,0.34762,0.00014,27.57189]
[1779226649077,34.17,76951.5,98.1,0.3476,0.00014,27.57148]
[1779226655119,34.17,76951.59,98.1,0.34758,0.00014,27.56815]
[1779226661716,34.17,76951.62,98.1,0.34758,0.00014,27.56813]
[1779226666481,34.16,76951.07,98.1,0.34748,0.00014,27.56506]
[1779226666569,34.16,76951.07,98.1,0.34748,0.00014,27.56506]
[1779226668345,34.16,76952.99,98.1,0.34775,0.00014,27.57366]
[1779226674252,34.16,76958.4,98.1,0.34852,0.00015,27.59781]
[1779226679290,34.15,76957.75,98.1,0.3484,0.00015,27.59436]
[1779226681105,34.15,76957.75,98.1,0.3484,0.00015,27.59436]
[1779226681127,34.15,76957.75,98.1,0.3484,0.00015,27.59436]
[1779226681139,34.15,76957.75,98.1,0.3484,0.00015,27.59436]
[1779226681139,34.15,76957.75,98.1,0.3484,0.00015,27.59436]
[1779226681145,34.15,76957.75,98.1,0.3484,0.00015,27.59436]
[1779226681165,34.15,76957.75,98.1,0.3484,0.00015,27.59436]
[1779226681304,34.15,76960.42,98.1,0.34879,0.00015,27.60637]
[1779226682213,34.15,76960.42,98.1,0.34879,0.00015,27.60637]
[1779226685052,34.15,76968.71,98.1,0.35,0.00015,27.64435]
[1779226691728,34.16,76968.81,98.1,0.35002,0.00015,27.6451]
[1779226697416,34.16,76970.08,98.1,0.35022,0.00015,27.65116]
[1779226702451,34.16,76971.14,98.1,0.35038,0.00015,27.65618]
[1779226708494,34.16,76971.44,98.1,0.35043,0.00015,27.65774]
[1779226713529,34.16,76971.35,98.1,0.35041,0.00015,27.65424]
[1779226714727,34.16,76971.35,98.1,0.35041,0.00015,27.65424]
[1779226715185,34.16,76971.35,98.1,0.35041,0.00015,27.65428]
[1779226721586,34.17,76964.49,98.1,0.34942,0.00015,27.62351]
[1779226726621,34.17,76964.49,98.1,0.34943,0.00015,27.62382]
[1779226731655,34.17,76964.54,98.1,0.34945,0.00015,27.62436]
[1779226737697,34.17,76964.87,98.1,0.34951,0.00015,27.62624]
[1779226742732,34.18,76965.01,98.1,0.34954,0.00015,27.62719]
[1779226747768,34.18,76964.74,98.1,0.34952,0.00015,27.62627]
[1779226752824,34.18,76965.65,98.1,0.34966,0.00015,27.63065]
[1779226756505,34.18,76969.8,98.1,0.35027,0.00015,27.64968]
[1779226761866,34.18,76970.44,98.1,0.35037,0.00015,27.6528]
[1779226764045,34.18,76970.43,98.1,0.35037,0.00015,27.6528]
[1779226770528,34.19,76970.47,98.1,0.35038,0.00015,27.65315]
[1779226775966,34.19,76971.14,98.1,0.35047,0.00015,27.65318]
[1779226782008,34.19,76971.1,98.1,0.35047,0.00015,27.65316]
[1779226789056,34.19,76971.91,98.1,0.35059,0.00015,27.65701]
[1779226794091,34.19,76971.84,98.1,0.35059,0.00015,27.65682]
[1779226799129,34.19,76972.19,98.1,0.35064,0.00015,27.65853]
[1779226801498,34.19,76972.49,98.1,0.35069,0.00015,27.65991]
[1779226801784,34.19,76972.49,98.1,0.35069,0.00015,27.65991]
[1779226804780,34.19,76974.33,98.1,0.35096,0.00015,27.66827]
[1779226805053,34.19,76974.33,98.1,0.35096,0.00015,27.66827]
[1779226814234,34.19,76974.79,98.1,0.35103,0.00015,27.67053]
[1779226820277,34.19,76974.54,98.1,0.351,0.00015,27.6695]
[1779226825312,34.2,76974.64,98.1,0.35101,0.00015,27.67003]
[1779226830347,34.2,76974.65,98.1,0.35102,0.00015,27.67016]
[1779226835382,34.2,76974.64,98.1,0.351,0.00015,27.66694]
[1779226837697,34.2,76974.73,98.1,0.35102,0.00015,27.66737]
[1779226843544,34.2,76974.68,98.1,0.35101,0.00015,27.66719]
[1779226844040,34.2,76974.68,98.1,0.35101,0.00015,27.66719]
[1779226849479,34.2,76974.84,98.1,0.35104,0.00015,27.66807]
[1779226854074,34.2,76974.88,98.1,0.35105,0.00015,27.6683]
[1779226855007,34.2,76974.88,98.1,0.35105,0.00015,27.6683]
[1779226858122,34.2,76974.88,98.1,0.35105,0.00015,27.66834]
[1779226866599,34.2,76975.33,98.1,0.35112,0.00015,27.67055]
[1779226871634,34.2,76975.43,98.1,0.35114,0.00015,27.67106]
[1779226873530,34.2,76975.44,98.1,0.35114,0.00015,27.67112]
[1779226874559,34.2,76975.43,98.1,0.35114,0.00015,27.67108]
[1779226880621,34.2,76975.68,98.1,0.35118,0.00015,27.67227]
[1779226880625,34.2,76975.68,98.1,0.35118,0.00015,27.67227]
[1779226886750,34.2,76975.76,98.1,0.35119,0.00015,27.67273]
[1779226891688,34.2,76975.74,98.1,0.35119,0.00015,27.67268]
[1779226891973,34.2,76975.74,98.1,0.35119,0.00015,27.67268]
[1779226892724,34.2,76975.74,98.1,0.35118,0.00015,27.66945]
[1779226892970,34.2,76975.74,98.1,0.35118,0.00015,27.66945]
[1779226894018,34.2,76975.74,98.1,0.35118,0.00015,27.66946]
[1779226900848,34.2,76975.18,98.1,0.3511,0.00015,27.66707]
[1779226905883,34.2,76975.07,98.1,0.35109,0.00015,27.66667]
[1779226916967,34.21,76974.12,98.1,0.35096,0.00015,27.6626]
[1779226920706,34.21,76974.76,98.1,0.35105,0.00015,27.6655]
[1779226923601,34.21,76975.59,98.1,0.35117,0.00015,27.66933]
[1779226929052,34.21,76975.47,98.1,0.35116,0.00015,27.6689]
[1779226934088,34.21,76974.61,98.1,0.35104,0.00015,27.66512]
[1779226939122,34.21,76975.01,98.1,0.3511,0.00015,27.66704]
[1779226941081,34.21,76975.17,98.1,0.35113,0.00015,27.66778]
[1779226947179,34.21,76973.4,98.1,0.35087,0.00015,27.65995]
[1779226949073,34.21,76970.59,98.1,0.35047,0.00015,27.6473]
[1779226954228,34.21,76969.32,98.1,0.35027,0.00015,27.63856]
[1779226959262,34.21,76969.13,98.1,0.35025,0.00015,27.63792]
[1779226964298,34.22,76969.12,98.1,0.35026,0.00015,27.63809]
[1779226969333,34.22,76968.97,98.1,0.35025,0.00015,27.63764]
[1779226973080,34.22,76968.74,98.1,0.35022,0.00015,27.63669]
[1779226974784,34.22,76967.36,98.1,0.35002,0.00015,27.63054]
[1779226980410,34.22,76967.21,98.1,0.35001,0.00015,27.6302]
[1779226983796,34.22,76967.1,98.1,0.35,0.00015,27.6298]
[1779226984718,34.22,76966.56,98.1,0.34992,0.00015,27.62745]
[1779226991032,34.23,76966.56,98.1,0.34993,0.00015,27.62771]
[1779226993609,34.23,76965.94,98.1,0.34985,0.00015,27.62506]
[1779226995005,34.23,76966.67,98.1,0.34996,0.00015,27.62847]
[1779226997128,34.23,76966.74,98.1,0.34997,0.00015,27.62884]
[1779227001499,34.23,76966.42,98.1,0.34993,0.00015,27.62749]
[1779227003979,34.23,76966.42,98.1,0.34993,0.00015,27.6277]
[1779227004723,34.23,76966.33,98.1,0.34993,0.00015,27.62745]
[1779227005076,34.23,76966.33,98.1,0.34993,0.00015,27.62745]
[1779227005079,34.23,76966.33,98.1,0.34993,0.00015,27.62745]
[1779227006074,34.23,76966.33,98.1,0.34993,0.00015,27.6275]
[1779227007030,34.23,76963.74,98.1,0.34955,0.00014,27.61581]
[1779227008683,34.23,76961.89,98.1,0.34929,0.00014,27.60747]
[1779227011674,34.23,76961.96,98.1,0.3493,0.00014,27.60798]
[1779227017669,34.24,76962.38,98.1,0.34936,0.00014,27.60708]
[1779227018560,34.24,76962.38,98.1,0.34936,0.00014,27.60708]
[1779227018578,34.24,76962.38,98.1,0.34936,0.00014,27.60708]
[1779227018642,34.24,76962.38,98.1,0.34936,0.00014,27.60708]
[1779227018652,34.24,76962.38,98.1,0.34936,0.00014,27.60708]
[1779227018883,34.24,76962.38,98.1,0.34936,0.00014,27.60708]
[1779227018947,34.24,76962.38,98.1,0.34936,0.00014,27.60708]
[1779227019280,34.24,76962.38,98.1,0.34936,0.00014,27.60708]
[1779227018972,34.24,76961.04,98.1,0.34917,0.00014,27.60111]
[1779227019694,34.24,76961.04,98.1,0.34917,0.00014,27.60111]
[1779227020202,34.24,76961.04,98.1,0.34917,0.00014,27.60111]
[1779227022328,34.24,76954.49,98.1,0.34822,0.00014,27.57113]
[1779227022511,34.24,76953.97,98.1,0.34814,0.00014,27.56864]
[1779227022603,34.24,76953.97,98.1,0.34814,0.00014,27.56864]
[1779227022834,34.24,76953.97,98.1,0.34814,0.00014,27.56864]
[1779227028163,34.23,76952.09,98.1,0.34785,0.00014,27.55957]
[1779227029112,34.23,76952.4,98.1,0.34789,0.00014,27.56082]
[1779227029263,34.23,76952.4,98.1,0.34789,0.00014,27.56082]
[1779227030382,34.23,76959.11,98.1,0.34886,0.00014,27.59138]
[1779227031303,34.23,76959.11,98.1,0.34886,0.00014,27.59138]
[1779227031341,34.23,76959.23,98.1,0.34887,0.00014,27.59172]
[1779227032047,34.23,76959.23,98.1,0.34887,0.00014,27.59172]
[1779227032130,34.23,76960.2,98.1,0.34902,0.00014,27.59621]
[1779227032499,34.23,76960.2,98.1,0.34902,0.00014,27.59621]
[1779227032775,34.23,76961.02,98.1,0.34914,0.00014,27.60001]
[1779227033552,34.23,76961.02,98.1,0.34914,0.00014,27.60001]
[1779227033923,34.23,76961.02,98.1,0.34914,0.00014,27.60001]
[1779227036413,34.23,76969.02,98.1,0.3503,0.00015,27.63645]
[1779227038706,34.23,76972.02,98.1,0.35074,0.00015,27.65006]
[1779227045245,34.23,76972.65,98.1,0.35084,0.00015,27.65304]
[1779227050901,34.24,76972.53,98.1,0.35082,0.00015,27.65264]
[1779227055938,34.24,76972.16,98.1,0.35077,0.00015,27.65109]
[1779227060973,34.24,76971.93,98.1,0.35075,0.00015,27.65017]
[1779227062341,34.24,76971.93,98.1,0.35075,0.00015,27.65017]
[1779227062355,34.24,76971.93,98.1,0.35075,0.00015,27.65017]
[1779227062362,34.24,76971.93,98.1,0.35075,0.00015,27.65017]
[1779227064015,34.24,76970.54,98.1,0.35055,0.00015,27.64394]
[1779227064726,34.24,76966.51,98.1,0.34996,0.00015,27.62575]
[1779227064874,34.24,76966.51,98.1,0.34996,0.00015,27.62575]
[1779227065815,34.24,76964.91,98.1,0.34973,0.00015,27.61854]
[1779227071043,34.24,76964.56,98.1,0.34967,0.00015,27.61399]
[1779227073826,34.24,76964.27,98.1,0.34964,0.00014,27.61278]
[1779227075030,34.24,76963.45,98.1,0.34952,0.00014,27.60911]
[1779227077081,34.24,76963.16,98.1,0.34948,0.00014,27.6079]
[1779227077712,34.24,76963.05,98.1,0.34947,0.00014,27.60746]
[1779227083127,34.25,76962.7,98.1,0.34943,0.00014,27.60621]
[1779227088028,34.25,76961.94,98.1,0.34932,0.00014,27.60294]
[1779227088987,34.25,76964.9,98.1,0.34976,0.00014,27.61649]
[1779227089859,34.25,76969.96,98.1,0.35049,0.00015,27.63943]
[1779227094637,34.25,76966.28,98.1,0.34997,0.00015,27.62298]
[1779227099761,34.25,76964.05,98.1,0.34965,0.00014,27.61311]
[1779227104151,34.25,76963.69,98.1,0.34961,0.00014,27.61169]
[1779227104716,34.25,76963.78,98.1,0.34962,0.00014,27.61215]
[1779227112333,34.26,76963.49,98.1,0.34959,0.00014,27.61128]
[1779227114824,34.26,76963.76,98.1,0.34963,0.00014,27.61256]
[1779227114852,34.26,76963.76,98.1,0.34963,0.00014,27.61256]
[1779227114858,34.26,76963.76,98.1,0.34963,0.00014,27.61256]
[1779227114945,34.26,76963.76,98.1,0.34963,0.00014,27.61256]
[1779227115052,34.26,76963.76,98.1,0.34963,0.00014,27.61256]
[1779227115071,34.26,76963.76,98.1,0.34963,0.00014,27.61256]
[1779227115155,34.26,76963.76,98.1,0.34963,0.00014,27.61256]
[1779227115277,34.26,76963.76,98.1,0.34963,0.00014,27.61256]
[1779227115295,34.26,76963.76,98.1,0.34963,0.00014,27.61256]
[1779227115334,34.26,76963.76,98.1,0.34963,0.00014,27.61256]
[1779227115347,34.26,76963.76,98.1,0.34963,0.00014,27.61256]
[1779227115408,34.26,76963.76,98.1,0.34963,0.00014,27.61256]
[1779227115357,34.26,76954.7,98.1,0.34833,0.00014,27.57145]
[1779227115756,34.26,76954.7,98.1,0.34833,0.00014,27.57145]
[1779227115795,34.26,76954.7,98.1,0.34833,0.00014,27.57145]
[1779227116396,34.26,76954.7,98.1,0.34833,0.00014,27.57145]
[1779227116362,34.26,76943.21,98.1,0.34666,0.00014,27.51865]
[1779227117973,34.26,76941.94,98.1,0.34648,0.00014,27.51274]
[1779227121302,34.26,76938.7,98.1,0.346,0.00014,27.49762]
[1779227126432,34.25,76937.53,98.1,0.34582,0.00014,27.49194]
[1779227126790,34.25,76937.53,98.1,0.34582,0.00014,27.49194]
[1779227132475,34.25,76945.69,98.1,0.34697,0.00014,27.52594]
[1779227133803,34.25,76945.69,98.1,0.34697,0.00014,27.52594]
[1779227135577,34.25,76945.46,98.1,0.34694,0.00014,27.52473]
[1779227137263,34.25,76946.39,98.1,0.34707,0.00014,27.52894]
[1779227138086,34.25,76947.32,98.1,0.3472,0.00014,27.53305]
[1779227139648,34.25,76949.15,98.1,0.34746,0.00014,27.54136]
[1779227139923,34.25,76949.15,98.1,0.34746,0.00014,27.54136]
[1779227145566,34.24,76954.44,98.1,0.3482,0.00014,27.56489]
[1779227150406,34.24,76954.47,98.1,0.34819,0.00014,27.56469]
[1779227150529,34.24,76954.48,98.1,0.34819,0.00014,27.56462]
[1779227151199,34.24,76954.48,98.1,0.34819,0.00014,27.56462]
[1779227151301,34.24,76954.57,98.1,0.3482,0.00014,27.5648]
[1779227156922,34.24,76958.3,98.1,0.34874,0.00014,27.58207]
[1779227157614,34.24,76958.3,98.1,0.34875,0.00014,27.58218]
[1779227158512,34.24,76959.06,98.1,0.34886,0.00014,27.58564]
[1779227158549,34.24,76959.06,98.1,0.34886,0.00014,27.58564]
[1779227163692,34.24,76963.59,98.1,0.34952,0.00014,27.6065]
[1779227168727,34.24,76964.52,98.1,0.34966,0.00015,27.61087]
[1779227173761,34.24,76964.84,98.1,0.34971,0.00015,27.61245]
[1779227178797,34.24,76965.01,98.1,0.34974,0.00015,27.61334]
[1779227181079,34.24,76965.08,98.1,0.34975,0.00015,27.61368]
[1779227184110,34.25,76964.84,98.1,0.34972,0.00015,27.61266]
[1779227187046,34.25,76965.38,98.1,0.3498,0.00015,27.61518]
[1779227193080,34.25,76965.21,98.1,0.34977,0.00015,27.61129]
[1779227193994,34.25,76965.17,98.1,0.34976,0.00015,27.61116]
[1779227199957,34.25,76966.67,98.1,0.34999,0.00015,27.6181]
[1779227203281,34.25,76966.54,98.1,0.34997,0.00015,27.61753]
[1779227206208,34.25,76966.11,98.1,0.34991,0.00015,27.61567]
[1779227212040,34.25,76963.78,98.1,0.34958,0.00014,27.60531]
[1779227213981,34.25,76963.37,98.1,0.34952,0.00014,27.60348]
[1779227215840,34.25,76962.38,98.1,0.34938,0.00014,27.59907]
[1779227220659,34.25,76959.91,98.1,0.34903,0.00014,27.58808]
[1779227222978,34.25,76960.52,98.1,0.34912,0.00014,27.59096]
[1779227224110,34.25,76960.49,98.1,0.34912,0.00014,27.59088]
[1779227230166,34.26,76960.44,98.1,0.34912,0.00014,27.59104]
[1779227235202,34.26,76960.47,98.1,0.34914,0.00014,27.59146]
[1779227240284,34.26,76960.46,98.1,0.34915,0.00014,27.59171]
[1779227240689,34.26,76960.46,98.1,0.34915,0.00014,27.59171]
[1779227243654,34.26,76955.36,98.1,0.34842,0.00014,27.56868]
[1779227243872,34.26,76955.36,98.1,0.34842,0.00014,27.56868]
[1779227244265,34.26,76952.77,98.1,0.34804,0.00014,27.55692]
[1779227249299,34.26,76952.82,98.1,0.34803,0.00014,27.55666]
[1779227252550,34.26,76952.44,98.1,0.34796,0.00014,27.55147]
[1779227259656,34.25,76948.99,98.1,0.34743,0.00014,27.53491]
[1779227261505,34.25,76947.18,98.1,0.34717,0.00014,27.52651]
[1779227271454,34.25,76946.1,98.1,0.34698,0.00014,27.52073]
[1779227273094,34.25,76946.1,98.1,0.34698,0.00014,27.52073]
[1779227273604,34.25,76946.72,98.1,0.34707,0.00014,27.52344]
[1779227274281,34.25,76946.72,98.1,0.34707,0.00014,27.52344]
[1779227279509,34.24,76948.79,98.1,0.34735,0.00014,27.53246]
[1779227282545,34.24,76949.1,98.1,0.34739,0.00014,27.53371]
[1779227283514,34.24,76949.1,98.1,0.34739,0.00014,27.53371]
[1779227285896,34.24,76950.26,98.1,0.34754,0.00014,27.53867]
[1779227287269,34.24,76950.13,98.1,0.34752,0.00014,27.53798]
[1779227292604,34.23,76947.35,98.1,0.3471,0.00014,27.52466]
[1779227297640,34.23,76949.89,98.1,0.34745,0.00014,27.53589]
[1779227302676,34.23,76950.25,98.1,0.34749,0.00014,27.53708]
[1779227307712,34.22,76949.97,98.1,0.34743,0.00014,27.53533]
[1779227312747,34.22,76949.33,98.1,0.34731,0.00014,27.52868]
[1779227317782,34.22,76949.4,98.1,0.3473,0.00014,27.52857]
[1779227322817,34.21,76949.76,98.1,0.34734,0.00014,27.52979]
[1779227324087,34.21,76949.76,98.1,0.34734,0.00014,27.52979]
[1779227329866,34.21,76949.46,98.1,0.34728,0.00014,27.52781]
[1779227335908,34.2,76949.5,98.1,0.34727,0.00014,27.5275]
[1779227340943,34.2,76949.45,98.1,0.34724,0.00014,27.52685]
[1779227345977,34.2,76949.64,98.1,0.34726,0.00014,27.52732]
[1779227349684,34.2,76949.54,98.1,0.34724,0.00014,27.52661]
[1779227351500,34.2,76949.66,98.1,0.34725,0.00014,27.52708]
[1779227357057,34.19,76948.71,98.1,0.34709,0.00014,27.52214]
[1779227362091,34.19,76947.26,98.1,0.34687,0.00014,27.51509]
[1779227367127,34.19,76947.06,98.1,0.34683,0.00014,27.51375]
[1779227369558,34.19,76947.27,98.1,0.34686,0.00014,27.51465]
[1779227370054,34.19,76947.27,98.1,0.34685,0.00014,27.51458]
[1779227375183,34.18,76942.06,98.1,0.34607,0.00014,27.48691]
[1779227380218,34.18,76941.8,98.1,0.34602,0.00014,27.48547]
[1779227385252,34.18,76941.42,98.1,0.34596,0.00014,27.48348]
[1779227390287,34.18,76941.44,98.1,0.34596,0.00014,27.48335]
[1779227395323,34.18,76941.84,98.1,0.34601,0.00014,27.48499]
[1779227400358,34.17,76941.79,98.1,0.34599,0.00014,27.48454]
[1779227403000,34.17,76943.15,98.1,0.34619,0.00014,27.49076]
[1779227413449,34.17,76943.55,98.1,0.34623,0.00014,27.49207]
[1779227420498,34.17,76943.57,98.1,0.34622,0.00014,27.49181]
[1779227425533,34.17,76943.52,98.1,0.3462,0.00014,27.49131]
[1779227432581,34.16,76941.97,98.1,0.34595,0.00014,27.4805]
[1779227433653,34.16,76941.97,98.1,0.34595,0.00014,27.4805]
[1779227434232,34.16,76941.95,98.1,0.34594,0.00014,27.48036]
[1779227439631,34.16,76946.13,98.1,0.34654,0.00014,27.49941]
[1779227444666,34.16,76947.1,98.1,0.34667,0.00015,27.50356]
[1779227449701,34.16,76948.09,98.1,0.3468,0.00015,27.50777]
[1779227449802,34.16,76948.09,98.1,0.3468,0.00015,27.50777]
[1779227455743,34.15,76949.75,98.1,0.34703,0.00015,27.51497]
[1779227464807,34.15,76949.98,98.1,0.34704,0.00015,27.51532]
[1779227475899,34.14,76950.0,98.1,0.34701,0.00015,27.51454]
[1779227480662,34.14,76950.0,98.1,0.347,0.00015,27.51431]
[1779227484528,34.14,76950.03,98.1,0.34699,0.00015,27.51413]
[1779227484780,34.14,76950.03,98.1,0.34699,0.00015,27.51413]
[1779227499268,34.13,76950.14,98.1,0.34697,0.00015,27.5106]
[1779227501221,34.13,76950.56,98.1,0.34701,0.00015,27.512]
[1779227507119,34.12,76950.88,98.1,0.34704,0.00015,27.51293]
[1779227511529,34.12,76950.93,98.1,0.34704,0.00015,27.51292]
[1779227511630,34.12,76950.93,98.1,0.34703,0.00015,27.51276]
[1779227518196,34.12,76951.46,98.1,0.34713,0.00015,27.51584]
[1779227522348,34.13,76952.06,98.1,0.34723,0.00015,27.51892]
[1779227529276,34.13,76952.12,98.1,0.34727,0.00015,27.5201]
[1779227534312,34.14,76951.97,98.1,0.34726,0.00015,27.5199]
[1779227539347,34.14,76951.75,98.1,0.34725,0.00015,27.51938]
[1779227544381,34.14,76951.97,98.1,0.3473,0.00015,27.52088]
[1779227545997,34.14,76951.98,98.1,0.3473,0.00015,27.52102]
[1779227546741,34.14,76951.98,98.1,0.3473,0.00015,27.52102]
[1779227552438,34.15,76951.79,98.1,0.34728,0.00015,27.51755]
[1779227557830,34.15,76951.76,98.1,0.34729,0.00015,27.51769]
[1779227562447,34.16,76951.9,98.1,0.34732,0.00015,27.51889]
[1779227567546,34.16,76952.94,98.1,0.34749,0.00015,27.52419]
[1779227572582,34.16,76952.98,98.1,0.34751,0.00015,27.52481]
[1779227577617,34.17,76953.21,98.1,0.34756,0.00015,27.52629]
[1779227581782,34.17,76956.23,98.1,0.34801,0.00015,27.54039]
[1779227581793,34.17,76956.23,98.1,0.34801,0.00015,27.54039]
[1779227581851,34.17,76956.23,98.1,0.34801,0.00015,27.54039]
[1779227582691,34.17,76956.71,98.1,0.34808,0.00015,27.54267]
[1779227586359,34.17,76966.06,98.1,0.34945,0.00015,27.58555]
[1779227587078,34.17,76966.14,98.1,0.34946,0.00015,27.58596]
[1779227587397,34.17,76966.14,98.1,0.34946,0.00015,27.58596]
[1779227587817,34.17,76966.14,98.1,0.34946,0.00015,27.58596]
[1779227590208,34.17,76966.74,98.1,0.34955,0.00015,27.58879]
[1779227591750,34.17,76966.69,98.1,0.34954,0.00015,27.58859]
[1779227597166,34.17,76966.27,98.1,0.34949,0.00015,27.58688]
[1779227597189,34.17,76966.27,98.1,0.34949,0.00015,27.58688]
[1779227602794,34.17,76966.03,98.1,0.34946,0.00015,27.586]
[1779227607828,34.18,76965.81,98.1,0.34944,0.00015,27.58519]
[1779227612863,34.18,76965.67,98.1,0.34941,0.00015,27.5815]
[1779227617899,34.18,76962.73,98.1,0.34899,0.00015,27.56836]
[1779227625956,34.18,76962.29,98.1,0.34894,0.00015,27.56679]
[1779227628039,34.18,76962.4,98.1,0.34896,0.00015,27.5674]
[1779227628797,34.18,76962.4,98.1,0.34896,0.00015,27.5674]
[1779227636026,34.19,76962.4,98.1,0.34897,0.00015,27.56784]
[1779227638747,34.19,76962.4,98.1,0.34897,0.00015,27.56784]
[1779227644082,34.19,76962.76,98.1,0.34904,0.00015,27.56991]
[1779227649117,34.19,76963.24,98.1,0.34912,0.00015,27.57235]
[1779227654151,34.19,76963.18,98.1,0.34912,0.00015,27.57233]
[1779227659187,34.2,76962.86,98.1,0.34908,0.00015,27.57112]
[1779227664242,34.2,76962.76,98.1,0.34908,0.00015,27.57092]
[1779227669276,34.2,76963.09,98.1,0.34913,0.00015,27.57268]
[1779227675319,34.2,76962.41,98.1,0.34903,0.00015,27.56663]
[1779227680355,34.2,76962.14,98.1,0.349,0.00015,27.56567]
[1779227686372,34.21,76961.86,98.1,0.34897,0.00015,27.56463]
[1779227692438,34.21,76961.2,98.1,0.34889,0.00015,27.56209]
[1779227697473,34.21,76961.08,98.1,0.34888,0.00015,27.56185]
[1779227702508,34.21,76957.98,98.1,0.34844,0.00015,27.54811]
[1779227707543,34.22,76957.98,98.1,0.34846,0.00015,27.54849]
[1779227712578,34.22,76958.01,98.1,0.34847,0.00015,27.549]
[1779227717613,34.22,76957.91,98.1,0.34847,0.00015,27.54892]
[1779227718462,34.22,76957.91,98.1,0.34847,0.00015,27.54892]
[1779227718618,34.22,76957.91,98.1,0.34847,0.00015,27.54892]
[1779227722909,34.23,76955.63,98.1,0.34815,0.00014,27.53883]
[1779227723033,34.23,76955.63,98.1,0.34815,0.00014,27.53883]
[1779227728690,34.23,76955.74,98.1,0.34819,0.00014,27.5399]
[1779227735738,34.23,76955.66,98.1,0.34818,0.00014,27.53685]
[1779227741780,34.24,76955.73,98.1,0.34821,0.00014,27.53766]
[1779227746818,34.24,76955.34,98.1,0.34817,0.00014,27.53628]
[1779227749124,34.24,76955.19,98.1,0.34815,0.00014,27.53576]
[1779227749165,34.24,76955.19,98.1,0.34815,0.00014,27.53576]
[1779227749185,34.24,76955.19,98.1,0.34815,0.00014,27.53576]
[1779227749250,34.24,76955.19,98.1,0.34815,0.00014,27.53576]
[1779227749348,34.24,76955.19,98.1,0.34815,0.00014,27.53576]
[1779227749838,34.24,76953.26,98.1,0.34787,0.00014,27.52682]
[1779227750678,34.24,76953.26,98.1,0.34787,0.00014,27.52682]
[1779227753931,34.24,76951.42,98.1,0.34759,0.00014,27.51811]
[1779227759908,34.23,76951.35,98.1,0.34756,0.00014,27.51717]
[1779227760163,34.23,76951.35,98.1,0.34756,0.00014,27.51717]
[1779227765558,34.23,76951.21,98.1,0.34753,0.00014,27.51619]
[1779227765666,34.23,76951.21,98.1,0.34753,0.00014,27.51619]
[1779227766995,34.23,76951.31,98.1,0.34754,0.00014,27.51648]
[1779227770706,34.23,76950.81,98.1,0.34745,0.00014,27.51393]
[1779227776020,34.22,76950.67,98.1,0.34742,0.00014,27.51272]
[1779227781112,34.22,76950.26,98.1,0.34734,0.00014,27.51052]
[1779227781117,34.22,76950.26,98.1,0.34734,0.00014,27.51052]
[1779227785506,34.22,76955.75,98.1,0.34813,0.00015,27.53525]
[1779227791129,34.21,76955.91,98.1,0.34811,0.00015,27.53214]
[1779227792540,34.21,76956.13,98.1,0.34814,0.00015,27.53305]
[1779227797565,34.21,76956.31,98.1,0.34815,0.00015,27.53349]
[1779227797666,34.21,76956.31,98.1,0.34815,0.00015,27.5333]
[1779227804220,34.21,76956.29,98.1,0.34816,0.00015,27.53373]
[1779227809255,34.22,76956.24,98.1,0.34817,0.00015,27.53393]
[1779227814401,34.22,76955.84,98.1,0.34812,0.00015,27.53244]
[1779227814413,34.22,76955.84,98.1,0.34812,0.00015,27.53244]
[1779227815328,34.22,76956.1,98.1,0.34816,0.00015,27.53371]
[1779227820174,34.22,76949.36,98.1,0.3472,0.00014,27.50329]
[1779227820266,34.22,76949.36,98.1,0.3472,0.00014,27.50329]
[1779227820332,34.22,76949.45,98.1,0.34722,0.00014,27.50382]
[1779227823396,34.22,76949.36,98.1,0.34721,0.00014,27.50332]
[1779227828228,34.22,76948.75,98.1,0.3471,0.00014,27.50004]
[1779227828627,34.22,76948.75,98.1,0.3471,0.00014,27.50004]
[1779227834470,34.22,76946.84,98.1,0.34681,0.00014,27.49089]
[1779227840472,34.21,76946.48,98.1,0.34674,0.00014,27.4887]
[1779227845507,34.21,76944.51,98.1,0.34645,0.00014,27.4793]
[1779227851552,34.21,76944.45,98.1,0.34641,0.00014,27.47541]
[1779227854539,34.21,76944.32,98.1,0.34639,0.00014,27.47469]
[1779227857460,34.21,76944.16,98.1,0.34636,0.00014,27.47378]
[1779227862628,34.2,76938.24,98.1,0.34549,0.00014,27.44604]
[1779227867663,34.2,76938.3,98.1,0.34549,0.00014,27.44615]
[1779227874712,34.2,76938.36,98.1,0.34549,0.00014,27.4462]
[1779227878193,34.2,76938.47,98.1,0.34551,0.00014,27.44664]
[1779227888069,34.2,76934.21,98.1,0.34488,0.00014,27.42667]
[1779227893845,34.2,76934.27,98.1,0.34489,0.00014,27.42682]
[1779227898880,34.2,76933.85,98.1,0.34483,0.00014,27.4248]
[1779227903915,34.2,76934.33,98.1,0.34489,0.00014,27.42698]
[1779227908292,34.2,76934.8,98.1,0.34496,0.00014,27.42913]
[1779227909254,34.2,76934.8,98.1,0.34496,0.00014,27.42913]
[1779227920027,34.19,76939.9,98.1,0.34567,0.00014,27.44916]
[1779227924196,34.19,76939.91,98.1,0.34567,0.00014,27.4491]
[1779227927076,34.19,76948.41,98.1,0.34689,0.00015,27.48819]
[1779227929133,34.19,76950.01,98.1,0.34712,0.00015,27.49549]
[1779227929183,34.19,76950.1,98.1,0.34713,0.00015,27.49583]
[1779227930000,34.19,76950.1,98.1,0.34713,0.00015,27.49583]
[1779227930097,34.19,76950.94,98.1,0.34726,0.00015,27.49981]
[1779227931989,34.19,76951.11,98.1,0.34728,0.00015,27.50051]
[1779227934225,34.19,76951.5,98.1,0.34733,0.00015,27.50214]
[1779227934234,34.19,76951.5,98.1,0.34733,0.00015,27.50206]
[1779227940167,34.19,76952.25,98.1,0.34746,0.00015,27.50612]
[1779227940865,34.19,76952.25,98.1,0.34746,0.00015,27.50612]
[1779227941048,34.19,76952.25,98.1,0.34746,0.00015,27.50612]
[1779227941305,34.19,76953.4,98.1,0.34763,0.00015,27.5115]
[1779227941411,34.19,76953.4,98.1,0.34763,0.00015,27.5115]
[1779227942709,34.2,76954.56,98.1,0.3478,0.00015,27.51692]
[1779227943203,34.2,76954.56,98.1,0.3478,0.00015,27.51692]
[1779227944740,34.2,76955.2,98.1,0.3479,0.00015,27.52004]
[1779227944847,34.2,76955.2,98.1,0.3479,0.00015,27.52004]
[1779227945024,34.2,76955.2,98.1,0.3479,0.00015,27.52004]
[1779227945858,34.2,76955.2,98.1,0.3479,0.00015,27.52012]
[1779227946013,34.2,76955.2,98.1,0.3479,0.00015,27.52012]
[1779227946373,34.2,76955.61,98.1,0.34796,0.00015,27.52209]
[1779227947053,34.2,76955.61,98.1,0.34796,0.00015,27.52209]
[1779227952252,34.2,76955.52,98.1,0.34797,0.00015,27.52218]
[1779227954332,34.2,76955.34,98.1,0.34795,0.00015,27.52152]
[1779227955034,34.2,76955.34,98.1,0.34795,0.00015,27.52152]
[1779227956787,34.2,76948.93,98.1,0.34702,0.00014,27.49226]
[1779227958182,34.21,76948.87,98.1,0.34702,0.00014,27.49209]
[1779227959978,34.21,76948.65,98.1,0.34699,0.00014,27.49129]
[1779227960083,34.21,76948.65,98.1,0.34699,0.00014,27.49129]
[1779227960229,34.21,76948.65,98.1,0.34699,0.00014,27.49129]
[1779227960310,34.21,76945.14,98.1,0.34649,0.00014,27.47521]
[1779227960347,34.21,76945.14,98.1,0.34649,0.00014,27.47521]
[1779227961998,34.21,76945.14,98.1,0.34649,0.00014,27.47521]
[1779227965934,34.21,76937.32,98.1,0.34535,0.00014,27.43879]
[1779227965965,34.21,76937.32,98.1,0.34535,0.00014,27.43879]
[1779227966158,34.21,76937.32,98.1,0.34535,0.00014,27.43879]
[1779227967360,34.21,76929.25,98.1,0.34418,0.00014,27.40109]
[1779227968614,34.21,76929.25,98.1,0.34418,0.00014,27.40109]
[1779227969415,34.21,76929.24,98.1,0.34418,0.00014,27.40102]
[1779227970388,34.21,76927.42,98.1,0.34391,0.00014,27.39251]
[1779227971003,34.21,76927.42,98.1,0.34391,0.00014,27.39251]
[1779227976431,34.21,76922.69,98.1,0.34322,0.00014,27.36715]
[1779227982465,34.21,76924.16,98.1,0.34343,0.00014,27.37416]
[1779227987500,34.21,76924.09,98.1,0.34342,0.00014,27.37391]
[1779227993541,34.21,76923.93,98.1,0.3434,0.00014,27.37326]
[1779227998576,34.21,76923.44,98.1,0.34334,0.00014,27.37106]
[1779228000893,34.21,76923.45,98.1,0.34334,0.00014,27.37112]
[1779228001110,34.21,76923.45,98.1,0.34334,0.00014,27.37112]
[1779228001249,34.21,76923.45,98.1,0.34334,0.00014,27.37112]
[1779228001250,34.21,76923.45,98.1,0.34334,0.00014,27.37112]
[1779228001358,34.21,76923.45,98.1,0.34334,0.00014,27.37112]
[1779228001603,34.21,76920.51,98.1,0.34292,0.00014,27.35737]
[1779228001703,34.21,76920.51,98.1,0.34292,0.00014,27.35737]
[1779228002218,34.21,76920.51,98.1,0.34292,0.00014,27.35737]
[1779228004616,34.21,76912.26,98.1,0.34173,0.00014,27.31857]
[1779228004841,34.21,76912.26,98.1,0.34173,0.00014,27.31857]
[1779228004931,34.21,76912.26,98.1,0.34173,0.00014,27.31857]
[1779228005236,34.21,76912.26,98.1,0.34173,0.00014,27.31857]
[1779228006453,34.21,76907.64,98.1,0.34107,0.00014,27.29681]
[1779228006633,34.21,76896.78,98.1,0.33951,0.00014,27.24514]
[1779228008525,34.21,76890.16,98.1,0.33856,0.00014,27.21364]
[1779228008647,34.21,76885.84,98.1,0.33794,0.00014,27.19284]
[1779228013747,34.21,76891.76,98.1,0.3388,0.00014,27.22149]
[1779228014626,34.21,76891.33,98.1,0.33874,0.00014,27.21947]
[1779228014831,34.21,76891.33,98.1,0.33874,0.00014,27.21947]
[1779228016170,34.21,76885.53,98.1,0.3379,0.00014,27.19152]
[1779228017105,34.21,76884.79,98.1,0.3378,0.00014,27.18791]
[1779228018484,34.21,76875.42,98.1,0.33645,0.00014,27.14252]
[1779228022293,34.21,76874.0,98.1,0.33624,0.00014,27.1356]
[1779228022343,34.21,76874.0,98.1,0.33624,0.00014,27.1356]
[1779228022564,34.21,76873.97,98.1,0.33624,0.00014,27.13546]
[1779228022649,34.21,76873.97,98.1,0.33624,0.00014,27.13546]
[1779228022672,34.21,76873.97,98.1,0.33624,0.00014,27.13546]
[1779228024156,34.21,76867.4,98.1,0.3353,0.00014,27.10345]
[1779228025388,34.21,76865.13,98.1,0.33498,0.00014,27.09238]
[1779228027175,34.21,76861.93,98.1,0.33452,0.00014,27.07675]
[1779228027187,34.21,76861.93,98.1,0.33452,0.00014,27.07675]
[1779228027193,34.21,76861.93,98.1,0.33452,0.00014,27.07675]
[1779228027286,34.21,76861.93,98.1,0.33452,0.00014,27.07675]
[1779228027386,34.21,76861.93,98.1,0.33452,0.00014,27.07675]
[1779228027425,34.21,76861.9,98.1,0.33452,0.00014,27.0767]
[1779228027507,34.21,76861.9,98.1,0.33452,0.00014,27.0767]
[1779228028163,34.21,76861.9,98.1,0.33452,0.00014,27.0767]
[1779228028263,34.21,76861.9,98.1,0.33452,0.00014,27.0767]
[1779228028268,34.21,76861.9,98.1,0.33452,0.00014,27.0767]
[1779228028268,34.21,76861.9,98.1,0.33452,0.00014,27.0767]
[1779228028314,34.21,76861.9,98.1,0.33452,0.00014,27.0767]
[1779228028349,34.21,76857.05,98.1,0.33382,0.00014,27.05272]
[1779228028534,34.21,76857.05,98.1,0.33382,0.00014,27.05272]
[1779228028691,34.21,76857.05,98.1,0.33382,0.00014,27.05272]
[1779228028743,34.21,76857.05,98.1,0.33382,0.00014,27.05272]
[1779228028887,34.21,76857.05,98.1,0.33382,0.00014,27.05272]
[1779228028977,34.21,76857.05,98.1,0.33382,0.00014,27.05272]
[1779228029179,34.21,76857.05,98.1,0.33382,0.00014,27.05272]
[1779228029324,34.21,76857.05,98.1,0.33382,0.00014,27.05272]
[1779228029330,34.21,76839.18,98.1,0.33126,0.00014,26.96414]
[1779228029882,34.21,76839.18,98.1,0.33126,0.00014,26.96414]
[1779228029976,34.21,76839.18,98.1,0.33126,0.00014,26.96414]
[1779228030175,34.21,76839.18,98.1,0.33126,0.00014,26.96414]
[1779228030264,34.21,76826.04,98.1,0.32939,0.00014,26.89836]
[1779228030633,34.21,76826.04,98.1,0.32939,0.00014,26.89836]
[1779228030675,34.21,76826.04,98.1,0.32939,0.00014,26.89836]
[1779228030826,34.21,76826.04,98.1,0.32939,0.00014,26.89836]
[1779228031276,34.21,76826.04,98.1,0.32939,0.00014,26.89836]
[1779228031395,34.21,76826.04,98.1,0.32939,0.00014,26.89836]
[1779228031478,34.21,76825.59,98.1,0.3293,0.00014,26.89276]
[1779228031581,34.21,76825.59,98.1,0.3293,0.00014,26.89276]
[1779228031590,34.21,76825.59,98.1,0.3293,0.00014,26.89276]
[1779228031703,34.21,76825.59,98.1,0.3293,0.00014,26.89276]
[1779228031721,34.21,76825.59,98.1,0.3293,0.00014,26.89276]
[1779228031838,34.21,76825.59,98.1,0.3293,0.00014,26.89276]
[1779228031855,34.21,76825.59,98.1,0.3293,0.00014,26.89276]
[1779228032055,34.21,76825.59,98.1,0.3293,0.00014,26.89276]
[1779228032244,34.21,76825.59,98.1,0.3293,0.00014,26.89276]
[1779228032246,34.21,76825.59,98.1,0.3293,0.00014,26.89276]
[1779228032352,34.21,76825.59,98.1,0.3293,0.00014,26.89276]
[1779228032341,34.21,76815.26,98.1,0.32783,0.00014,26.84069]
[1779228032493,34.21,76815.26,98.1,0.32783,0.00014,26.84069]
[1779228033376,34.21,76815.26,98.1,0.32783,0.00014,26.84069]
[1779228033430,34.21,76802.85,98.1,0.32607,0.00014,26.77766]
[1779228033469,34.21,76802.85,98.1,0.32607,0.00014,26.77766]
[1779228033833,34.21,76802.85,98.1,0.32607,0.00014,26.77766]
[1779228033862,34.21,76802.85,98.1,0.32607,0.00014,26.77766]
[1779228034037,34.21,76802.85,98.1,0.32607,0.00014,26.77766]
[1779228034364,34.21,76802.85,98.1,0.32607,0.00014,26.77766]
[1779228034114,34.21,76793.54,98.1,0.32475,0.00014,26.73006]
[1779228034569,34.21,76793.54,98.1,0.32475,0.00014,26.73006]
[1779228034826,34.21,76793.54,98.1,0.32475,0.00014,26.73006]
[1779228039884,34.21,76792.82,98.1,0.32467,0.00014,26.72696]
[1779228042382,34.22,76791.09,98.1,0.32443,0.00014,26.71829]
[1779228042554,34.22,76791.09,98.1,0.32443,0.00014,26.71829]
[1779228042725,34.22,76790.01,98.1,0.32428,0.00014,26.71285]
[1779228042896,34.22,76790.01,98.1,0.32428,0.00014,26.71285]
[1779228043304,34.22,76790.01,98.1,0.32428,0.00014,26.71285]
[1779228043324,34.22,76790.01,98.1,0.32428,0.00014,26.71285]
[1779228043401,34.22,76766.0,98.1,0.3209,0.00014,26.5887]
[1779228043633,34.22,76766.0,98.1,0.3209,0.00014,26.5887]
[1779228044161,34.22,76766.0,98.1,0.3209,0.00014,26.5887]
[1779228044177,34.22,76766.0,98.1,0.3209,0.00014,26.5887]
[1779228044280,34.22,76766.0,98.1,0.3209,0.00014,26.5887]
[1779228044409,34.22,76766.0,98.1,0.3209,0.00014,26.5887]
[1779228044463,34.22,76748.42,98.1,0.31843,0.00014,26.49679]
[1779228044632,34.22,76748.42,98.1,0.31843,0.00014,26.49679]
[1779228044715,34.22,76748.42,98.1,0.31843,0.00014,26.49679]
[1779228045287,34.22,76748.42,98.1,0.31843,0.00014,26.49679]
[1779228045481,34.22,76748.42,98.1,0.31843,0.00014,26.49679]
[1779228045317,34.22,76751.76,98.1,0.3189,0.00014,26.51442]
[1779228045636,34.22,76751.76,98.1,0.3189,0.00014,26.51442]
[1779228045788,34.22,76751.76,98.1,0.3189,0.00014,26.51442]
[1779228046276,34.22,76751.76,98.1,0.3189,0.00014,26.51442]
[1779228046363,34.22,76751.76,98.1,0.3189,0.00014,26.51442]
[1779228046386,34.22,76751.76,98.1,0.3189,0.00014,26.51442]
[1779228046545,34.22,76751.76,98.1,0.3189,0.00014,26.51442]
[1779228046556,34.22,76751.76,98.1,0.3189,0.00014,26.51442]
[1779228046694,34.22,76756.99,98.1,0.31964,0.00014,26.54192]
[1779228046788,34.22,76756.99,98.1,0.31964,0.00014,26.54192]
[1779228046891,34.22,76756.99,98.1,0.31964,0.00014,26.54192]
[1779228046998,34.22,76756.99,98.1,0.31964,0.00014,26.54192]
[1779228047014,34.22,76756.99,98.1,0.31964,0.00014,26.54192]
[1779228047285,34.22,76756.99,98.1,0.31964,0.00014,26.54192]
[1779228047416,34.22,76756.99,98.1,0.31964,0.00014,26.54192]
[1779228047440,34.22,76764.98,98.1,0.32077,0.00014,26.58397]
[1779228047647,34.22,76764.98,98.1,0.32077,0.00014,26.58397]
[1779228047730,34.22,76764.98,98.1,0.32077,0.00014,26.58397]
[1779228047922,34.22,76764.98,98.1,0.32077,0.00014,26.58397]
[1779228047943,34.22,76775.65,98.1,0.32228,0.00014,26.63967]
[1779228049433,34.22,76775.65,98.1,0.32228,0.00014,26.63967]
[1779228049727,34.22,76781.06,98.1,0.32305,0.00014,26.66784]
[1779228049902,34.22,76781.06,98.1,0.32305,0.00014,26.66784]
[1779228049958,34.22,76781.06,98.1,0.32305,0.00014,26.66784]
[1779228050399,34.22,76781.06,98.1,0.32305,0.00014,26.66784]
[1779228050429,34.22,76781.06,98.1,0.32305,0.00014,26.66784]
[1779228050940,34.22,76784.33,98.1,0.32351,0.00014,26.68486]
[1779228052277,34.22,76788.48,98.1,0.32411,0.00014,26.70636]
[1779228052855,34.23,76790.13,98.1,0.32434,0.00014,26.71495]
[1779228053267,34.23,76790.13,98.1,0.32434,0.00014,26.71495]
[1779228053302,34.23,76790.13,98.1,0.32434,0.00014,26.71495]
[1779228054992,34.23,76803.03,98.1,0.32618,0.00014,26.78118]
[1779228056905,34.23,76804.07,98.1,0.32633,0.00014,26.78653]
[1779228056938,34.23,76804.07,98.1,0.32633,0.00014,26.78653]
[1779228057328,34.23,76804.07,98.1,0.32633,0.00014,26.78653]
[1779228057676,34.23,76809.82,98.1,0.32714,0.00014,26.81578]
[1779228060824,34.23,76817.88,98.1,0.32829,0.00014,26.85653]
[1779228061420,34.23,76817.88,98.1,0.32829,0.00014,26.85653]
[1779228061970,34.23,76814.76,98.1,0.32784,0.00014,26.84075]
[1779228062392,34.23,76814.76,98.1,0.32784,0.00014,26.84075]
[1779228062712,34.23,76807.53,98.1,0.32682,0.00014,26.80411]
[1779228064442,34.23,76803.62,98.1,0.32626,0.00014,26.78426]
[1779228070098,34.23,76798.27,98.1,0.32552,0.00014,26.75738]
[1779228072421,34.23,76799.83,98.1,0.32574,0.00014,26.76541]
[1779228072452,34.23,76799.83,98.1,0.32574,0.00014,26.76541]
[1779228072863,34.23,76806.34,98.1,0.32666,0.00014,26.79862]
[1779228073328,34.23,76806.34,98.1,0.32666,0.00014,26.79862]
[1779228073374,34.23,76806.34,98.1,0.32666,0.00014,26.79862]
[1779228073429,34.23,76818.07,98.1,0.32833,0.00014,26.85803]
[1779228074564,34.23,76818.07,98.1,0.32833,0.00014,26.85803]
[1779228074126,34.23,76829.09,98.1,0.3299,0.00014,26.91339]
[1779228079161,34.23,76829.13,98.1,0.32989,0.00014,26.91325]
[1779228084197,34.23,76834.37,98.1,0.33063,0.00014,26.93905]
[1779228089232,34.22,76835.25,98.1,0.33074,0.00014,26.943]
[1779228094267,34.22,76835.77,98.1,0.33078,0.00014,26.94182]
[1779228095287,34.22,76835.77,98.1,0.33078,0.00014,26.94182]
[1779228095530,34.22,76835.77,98.1,0.33078,0.00014,26.94182]
[1779228095768,34.22,76834.45,98.1,0.33059,0.00014,26.93514]
[1779228101316,34.22,76823.22,98.1,0.32898,0.00014,26.87855]
[1779228106351,34.22,76823.19,98.1,0.32897,0.00014,26.87822]
[1779228111386,34.22,76824.7,98.1,0.32918,0.00014,26.88564]
[1779228115351,34.22,76824.85,98.1,0.3292,0.00014,26.88628]
[1779228117428,34.21,76836.28,98.1,0.33082,0.00014,26.94335]
[1779228122463,34.21,76835.91,98.1,0.33076,0.00014,26.94108]
[1779228128505,34.21,76832.94,98.1,0.33032,0.00014,26.92578]
[1779228129731,34.21,76832.63,98.1,0.33027,0.00014,26.92416]
[1779228135555,34.21,76826.74,98.1,0.32942,0.00014,26.89431]
[1779228137210,34.21,76826.75,98.1,0.32942,0.00014,26.89432]
[1779228139582,34.21,76812.9,98.1,0.32745,0.00014,26.82441]
[1779228142171,34.21,76812.77,98.1,0.32743,0.00014,26.82378]
[1779228142383,34.21,76812.77,98.1,0.32743,0.00014,26.82378]
[1779228142619,34.21,76812.77,98.1,0.32743,0.00014,26.82378]
[1779228142604,34.21,76803.21,98.1,0.32608,0.00014,26.77521]
[1779228142693,34.21,76803.21,98.1,0.32608,0.00014,26.77521]
[1779228142952,34.21,76803.21,98.1,0.32608,0.00014,26.77521]
[1779228143578,34.21,76803.21,98.1,0.32608,0.00014,26.77521]
[1779228143611,34.21,76793.4,98.1,0.32469,0.00014,26.72511]
[1779228144279,34.21,76793.4,98.1,0.32469,0.00014,26.72511]
[1779228144557,34.21,76793.4,98.1,0.32469,0.00014,26.72511]
[1779228147758,34.21,76786.87,98.1,0.32378,0.00014,26.69198]
[1779228147993,34.21,76786.87,98.1,0.32378,0.00014,26.69198]
[1779228150266,34.21,76782.34,98.1,0.32315,0.00014,26.66889]
[1779228151156,34.21,76782.34,98.1,0.32315,0.00014,26.66904]
[1779228151398,34.21,76782.34,98.1,0.32315,0.00014,26.66904]
[1779228152832,34.21,76780.94,98.1,0.32294,0.00014,26.65866]
[1779228153565,34.21,76780.94,98.1,0.32294,0.00014,26.65866]
[1779228153692,34.21,76782.84,98.1,0.32322,0.00014,26.66878]
[1779228153853,34.21,76782.84,98.1,0.32322,0.00014,26.66878]
[1779228154175,34.21,76782.84,98.1,0.32322,0.00014,26.66878]
[1779228154254,34.21,76782.84,98.1,0.32322,0.00014,26.66878]
[1779228154627,34.21,76782.84,98.1,0.32322,0.00014,26.66878]
[1779228154353,34.21,76792.81,98.1,0.32463,0.00014,26.72019]
[1779228156717,34.22,76801.7,98.1,0.32589,0.00014,26.76582]
[1779228161756,34.22,76793.98,98.1,0.32481,0.00014,26.7267]
[1779228166792,34.22,76791.96,98.1,0.32454,0.00014,26.71684]
[1779228170922,34.22,76790.41,98.1,0.32433,0.00014,26.70921]
[1779228176861,34.23,76783.31,98.1,0.32335,0.00014,26.67359]
[1779228181898,34.23,76779.91,98.1,0.3229,0.00014,26.6568]
[1779228186933,34.24,76779.09,98.1,0.3228,0.00014,26.65338]
[1779228191969,34.24,76779.59,98.1,0.3229,0.00014,26.65678]
[1779228193213,34.24,76779.59,98.1,0.3229,0.00014,26.65678]
[1779228193662,34.24,76779.59,98.1,0.3229,0.00014,26.65678]
[1779228193741,34.24,76776.57,98.1,0.32248,0.00014,26.64149]
[1779228194104,34.24,76776.57,98.1,0.32248,0.00014,26.64149]
[1779228194129,34.24,76776.57,98.1,0.32248,0.00014,26.64149]
[1779228194225,34.24,76776.57,98.1,0.32248,0.00014,26.64149]
[1779228194233,34.24,76776.57,98.1,0.32248,0.00014,26.64149]
[1779228194507,34.24,76776.57,98.1,0.32248,0.00014,26.64149]
[1779228194608,34.24,76776.57,98.1,0.32248,0.00014,26.64149]
[1779228194747,34.24,76773.08,98.1,0.32199,0.00014,26.62347]
[1779228194895,34.24,76773.08,98.1,0.32199,0.00014,26.62347]
[1779228196050,34.24,76781.21,98.1,0.32314,0.00014,26.66552]
[1779228198229,34.25,76787.24,98.1,0.324,0.00014,26.69691]
[1779228198877,34.25,76784.66,98.1,0.32364,0.00014,26.68389]
[1779228202949,34.25,76785.21,98.1,0.32374,0.00014,26.68726]
[1779228208081,34.25,76795.51,98.1,0.32521,0.00014,26.74065]
[1779228209738,34.25,76795.51,98.1,0.32521,0.00014,26.74065]
[1779228209815,34.25,76797.11,98.1,0.32544,0.00014,26.74891]
[1779228210421,34.25,76797.11,98.1,0.32544,0.00014,26.74891]
[1779228210620,34.25,76797.11,98.1,0.32544,0.00014,26.74891]
[1779228216138,34.26,76788.68,98.1,0.32425,0.00014,26.70314]
[1779228220570,34.26,76787.48,98.1,0.32409,0.00014,26.69732]
[1779228226208,34.26,76780.77,98.1,0.32317,0.00014,26.66372]
[1779228231256,34.27,76779.68,98.1,0.32304,0.00014,26.65884]
[1779228233498,34.27,76777.89,98.1,0.32279,0.00014,26.64976]
[1779228239313,34.28,76771.27,98.1,0.32189,0.00014,26.61676]
[1779228241354,34.28,76771.45,98.1,0.32192,0.00014,26.61789]
[1779228241392,34.28,76771.45,98.1,0.32192,0.00014,26.61789]
[1779228241728,34.28,76771.45,98.1,0.32192,0.00014,26.61789]
[1779228241826,34.28,76769.56,98.1,0.32166,0.00014,26.60828]
[1779228241928,34.28,76769.56,98.1,0.32166,0.00014,26.60828]
[1779228242090,34.28,76769.56,98.1,0.32166,0.00014,26.60828]
[1779228242300,34.28,76769.56,98.1,0.32166,0.00014,26.60828]
[1779228242323,34.28,76769.56,98.1,0.32166,0.00014,26.60828]
[1779228242346,34.28,76769.56,98.1,0.32166,0.00014,26.60828]
[1779228242424,34.28,76769.56,98.1,0.32166,0.00014,26.60828]
[1779228242469,34.28,76769.56,98.1,0.32166,0.00014,26.60828]
[1779228242683,34.28,76757.23,98.1,0.31993,0.00014,26.54418]
[1779228243000,34.28,76757.23,98.1,0.31993,0.00014,26.54418]
[1779228243005,34.28,76757.23,98.1,0.31993,0.00014,26.54418]
[1779228243354,34.28,76748.16,98.1,0.31866,0.00014,26.49665]
[1779228244037,34.28,76748.16,98.1,0.31866,0.00014,26.49665]
[1779228244180,34.28,76748.16,98.1,0.31866,0.00014,26.49665]
[1779228244851,34.28,76750.43,98.1,0.31898,0.00014,26.5086]
[1779228245047,34.28,76750.43,98.1,0.31898,0.00014,26.5086]
[1779228245185,34.28,76750.43,98.1,0.31898,0.00014,26.5086]
[1779228245308,34.28,76750.43,98.1,0.31898,0.00014,26.5086]
[1779228245387,34.28,76750.43,98.1,0.31898,0.00014,26.5086]
[1779228249396,34.28,76749.12,98.1,0.3188,0.00014,26.50184]
[1779228254338,34.28,76749.33,98.1,0.31883,0.00014,26.50306]
[1779228254557,34.28,76749.33,98.1,0.31883,0.00014,26.50306]
[1779228254627,34.28,76749.33,98.1,0.31883,0.00014,26.50306]
[1779228254869,34.28,76750.75,98.1,0.31903,0.00014,26.51054]
[1779228255336,34.28,76750.75,98.1,0.31903,0.00014,26.51054]
[1779228255736,34.28,76750.75,98.1,0.31903,0.00014,26.51054]
[1779228255804,34.28,76755.33,98.1,0.31968,0.00014,26.53483]
[1779228256444,34.28,76765.55,98.1,0.32113,0.00014,26.58839]
[1779228259717,34.29,76771.41,98.1,0.32196,0.00014,26.6192]
[1779228262177,34.29,76775.07,98.1,0.32249,0.00014,26.63866]
[1779228265695,34.29,76775.79,98.1,0.32261,0.00014,26.64284]
[1779228267073,34.29,76777.95,98.1,0.32292,0.00014,26.65429]
[1779228272557,34.3,76784.62,98.1,0.32386,0.00014,26.68595]
[1779228277598,34.3,76792.53,98.1,0.32499,0.00014,26.72693]
[1779228278175,34.3,76792.53,98.1,0.32499,0.00014,26.72693]
[1779228279950,34.3,76796.48,98.1,0.32556,0.00014,26.74722]
[1779228286663,34.3,76803.48,98.1,0.32655,0.00014,26.78295]
[1779228288697,34.3,76803.61,98.1,0.32657,0.00014,26.78362]
[1779228288973,34.3,76803.11,98.1,0.3265,0.00014,26.7811]
[1779228289749,34.3,76803.11,98.1,0.3265,0.00014,26.7811]
[1779228295727,34.3,76798.02,98.1,0.32578,0.00014,26.75536]
[1779228299754,34.3,76786.55,98.1,0.32417,0.00014,26.69695]
[1779228304790,34.31,76785.43,98.1,0.32402,0.00014,26.69163]
[1779228309825,34.31,76785.38,98.1,0.32403,0.00014,26.69183]
[1779228310023,34.31,76785.38,98.1,0.32403,0.00014,26.69183]
[1779228311305,34.31,76785.08,98.1,0.32399,0.00014,26.69039]
[1779228315867,34.31,76795.9,98.1,0.32553,0.00014,26.74609]
[1779228320902,34.31,76801.65,98.1,0.32635,0.00014,26.77545]
[1779228324228,34.31,76802.71,98.1,0.3265,0.00014,26.78086]
[1779228324562,34.31,76802.71,98.1,0.3265,0.00014,26.78086]
[1779228325328,34.31,76802.37,98.1,0.32645,0.00014,26.77916]
[1779228326820,34.31,76806.05,98.1,0.32697,0.00014,26.79781]
[1779228327388,34.31,76808.31,98.1,0.32729,0.00014,26.80924]
[1779228332428,34.31,76809.56,98.1,0.32746,0.00014,26.81543]
[1779228332501,34.31,76809.56,98.1,0.32746,0.00014,26.81543]
[1779228332607,34.31,76809.56,98.1,0.32746,0.00014,26.81543]
[1779228332861,34.31,76809.56,98.1,0.32746,0.00014,26.81543]
[1779228333375,34.31,76809.56,98.1,0.32744,0.00014,26.81208]
[1779228333403,34.31,76799.49,98.1,0.32602,0.00014,26.76106]
[1779228334456,34.31,76799.49,98.1,0.32602,0.00014,26.76106]
[1779228334642,34.31,76799.49,98.1,0.32602,0.00014,26.76106]
[1779228334682,34.31,76790.84,98.1,0.3248,0.00014,26.71702]
[1779228335652,34.31,76790.84,98.1,0.3248,0.00014,26.71702]
[1779228335687,34.31,76790.84,98.1,0.3248,0.00014,26.71702]
[1779228335732,34.31,76790.84,98.1,0.3248,0.00014,26.71702]
[1779228338331,34.31,76785.73,98.1,0.32408,0.00014,26.69101]
[1779228344065,34.32,76784.93,98.1,0.32399,0.00014,26.68753]
[1779228345454,34.32,76784.93,98.1,0.32399,0.00014,26.68753]
[1779228348550,34.32,76784.89,98.1,0.32399,0.00014,26.6876]
[1779228348608,34.32,76784.89,98.1,0.32399,0.00014,26.6876]
[1779228348748,34.32,76784.89,98.1,0.32399,0.00014,26.6876]
[1779228349617,34.32,76785.49,98.1,0.32408,0.00014,26.69087]
[1779228355142,34.32,76786.58,98.1,0.32425,0.00014,26.69696]
[1779228360177,34.32,76786.81,98.1,0.32429,0.00014,26.69857]
[1779228365293,34.33,76786.12,98.1,0.32421,0.00014,26.69546]
[1779228367225,34.33,76777.46,98.1,0.323,0.00014,26.65126]
[1779228372775,34.33,76774.16,98.1,0.32254,0.00014,26.63467]
[1779228378112,34.34,76779.18,98.1,0.32328,0.00014,26.66153]
[1779228381178,34.34,76779.34,98.1,0.32331,0.00014,26.66272]
[1779228386362,34.34,76781.39,98.1,0.32362,0.00014,26.67392]
[1779228391398,34.35,76781.36,98.1,0.32362,0.00014,26.671]
[1779228396432,34.35,76781.01,98.1,0.32358,0.00014,26.66977]
[1779228401467,34.35,76780.47,98.1,0.32352,0.00014,26.66755]
[1779228406503,34.36,76777.49,98.1,0.32312,0.00014,26.65286]
[1779228412545,34.36,76775.39,98.1,0.32285,0.00014,26.64286]
[1779228415368,34.36,76775.39,98.1,0.32286,0.00014,26.64314]
[1779228415789,34.36,76775.39,98.1,0.32286,0.00014,26.64314]
[1779228415805,34.36,76775.39,98.1,0.32286,0.00014,26.64314]
[1779228416646,34.36,76775.38,98.1,0.32286,0.00014,26.64323]
[1779228416661,34.36,76769.39,98.1,0.32202,0.00014,26.61248]
[1779228422614,34.36,76765.31,98.1,0.32146,0.00014,26.59157]
[1779228427650,34.37,76760.11,98.1,0.32073,0.00014,26.56483]
[1779228430207,34.37,76759.81,98.1,0.32069,0.00014,26.56339]
[1779228431397,34.37,76759.62,98.1,0.32067,0.00014,26.56247]
[1779228433202,34.37,76756.06,98.1,0.32017,0.00014,26.54388]
[1779228437149,34.37,76756.44,98.1,0.32022,0.00014,26.5458]
[1779228438075,34.37,76759.39,98.1,0.32063,0.00014,26.56112]
[1779228438077,34.37,76759.39,98.1,0.32063,0.00014,26.56112]
[1779228438728,34.37,76762.7,98.1,0.3211,0.00014,26.57852]
[1779228443763,34.37,76766.03,98.1,0.3216,0.00014,26.59671]
[1779228446388,34.37,76766.34,98.1,0.32165,0.00014,26.59867]
[1779228451818,34.38,76774.35,98.1,0.32279,0.00014,26.63761]
[1779228456854,34.38,76775.07,98.1,0.32291,0.00014,26.64197]
[1779228461889,34.39,76772.81,98.1,0.32261,0.00014,26.63095]
[1779228463457,34.39,76768.6,98.1,0.32202,0.00014,26.60937]
[1779228463903,34.39,76767.99,98.1,0.32194,0.00014,26.60637]
[1779228468938,34.39,76767.13,98.1,0.32182,0.00014,26.60207]
[1779228473758,34.39,76766.89,98.1,0.32179,0.00014,26.60096]
[1779228473973,34.39,76768.22,98.1,0.32198,0.00014,26.60787]
[1779228479008,34.4,76766.69,98.1,0.32179,0.00014,26.60074]
[1779228485051,34.4,76774.6,98.1,0.32292,0.00014,26.64229]
[1779228490242,34.4,76775.25,98.1,0.32303,0.00014,26.6461]
[1779228490343,34.4,76774.75,98.1,0.32296,0.00014,26.64375]
[1779228496210,34.4,76774.54,98.1,0.32293,0.00014,26.64267]
[1779228496454,34.4,76774.54,98.1,0.32293,0.00014,26.64267]
[1779228496465,34.4,76774.54,98.1,0.32293,0.00014,26.64267]
[1779228496538,34.4,76774.31,98.1,0.3229,0.00014,26.64148]
[1779228498787,34.4,76776.58,98.1,0.32322,0.00014,26.65315]
[1779228500157,34.4,76787.25,98.1,0.32473,0.00014,26.70802]
[1779228505192,34.41,76789.21,98.1,0.32501,0.00014,26.71825]
[1779228510227,34.41,76789.39,98.1,0.32504,0.00014,26.71937]
[1779228514712,34.41,76789.33,98.1,0.32502,0.00014,26.71586]
[1779228520297,34.41,76793.58,98.1,0.32563,0.00014,26.73769]
[1779228524344,34.41,76793.02,98.1,0.32555,0.00014,26.73488]
[1779228530367,34.41,76788.55,98.1,0.32493,0.00014,26.71236]
[1779228535402,34.41,76787.75,98.1,0.32482,0.00014,26.70854]
[1779228541073,34.41,76788.15,98.1,0.32488,0.00014,26.71075]
[1779228542313,34.41,76788.43,98.1,0.32492,0.00014,26.71225]
[1779228547487,34.42,76788.47,98.1,0.32494,0.00014,26.7127]
[1779228552522,34.42,76788.59,98.1,0.32496,0.00014,26.7135]
[1779228557557,34.42,76788.76,98.1,0.32499,0.00014,26.71455]
[1779228563599,34.42,76789.28,98.1,0.32507,0.00014,26.71739]
[1779228568635,34.42,76788.3,98.1,0.32493,0.00014,26.71256]
[1779228570965,34.42,76786.98,98.1,0.32475,0.00014,26.70586]
[1779228571472,34.42,76786.94,98.1,0.32473,0.00014,26.70238]
[1779228571745,34.42,76786.94,98.1,0.32473,0.00014,26.70238]
[1779228571843,34.42,76780.89,98.1,0.32388,0.00014,26.67151]
[1779228573635,34.42,76774.98,98.1,0.32304,0.00014,26.64113]
[1779228574240,34.42,76771.14,98.1,0.3225,0.00014,26.62132]
[1779228574365,34.42,76771.14,98.1,0.3225,0.00014,26.62132]
[1779228577744,34.42,76768.71,98.1,0.32215,0.00014,26.6084]
[1779228583741,34.42,76766.06,98.1,0.32177,0.00014,26.59451]
[1779228588776,34.42,76764.99,98.1,0.32162,0.00014,26.58894]
[1779228591705,34.42,76763.78,98.1,0.32145,0.00014,26.58268]
[1779228593155,34.42,76758.11,98.1,0.32065,0.00014,26.55333]
[1779228593254,34.42,76758.11,98.1,0.32065,0.00014,26.55333]
[1779228596315,34.41,76757.54,98.1,0.32057,0.00014,26.55017]
[1779228599642,34.41,76757.04,98.1,0.32049,0.00014,26.54738]
[1779228599654,34.41,76757.04,98.1,0.32049,0.00014,26.54738]
[1779228599799,34.41,76757.04,98.1,0.32049,0.00014,26.54738]
[1779228599957,34.41,76757.04,98.1,0.32049,0.00014,26.54738]
[1779228600584,34.41,76760.1,98.1,0.32092,0.00014,26.5632]
[1779228601112,34.41,76760.1,98.1,0.32092,0.00014,26.5632]
[1779228601868,34.41,76770.23,98.1,0.32234,0.00014,26.61559]
[1779228606903,34.41,76771.53,98.1,0.32252,0.00014,26.62219]
[1779228608377,34.41,76771.36,98.1,0.3225,0.00014,26.62129]
[1779228608541,34.41,76771.36,98.1,0.3225,0.00014,26.62129]
[1779228608572,34.41,76771.36,98.1,0.3225,0.00014,26.62129]
[1779228608917,34.41,76774.04,98.1,0.32287,0.00014,26.63505]
[1779228613953,34.42,76781.14,98.1,0.32389,0.00014,26.67195]
[1779228618030,34.42,76781.13,98.1,0.32389,0.00014,26.67212]
[1779228618097,34.42,76780.45,98.1,0.3238,0.00014,26.66871]
[1779228618845,34.42,76780.45,98.1,0.3238,0.00014,26.66871]
[1779228619965,34.42,76780.39,98.1,0.32379,0.00014,26.66838]
[1779228622599,34.42,76780.77,98.1,0.32384,0.00014,26.67031]
[1779228624329,34.42,76772.72,98.1,0.32271,0.00014,26.62891]
[1779228624572,34.42,76772.72,98.1,0.32271,0.00014,26.62891]
[1779228624670,34.42,76772.72,98.1,0.32271,0.00014,26.62891]
[1779228627280,34.41,76766.61,98.1,0.32184,0.00014,26.5972]
[1779228627412,34.41,76766.61,98.1,0.32184,0.00014,26.5972]
[1779228627430,34.41,76766.61,98.1,0.32184,0.00014,26.5972]
[1779228628385,34.41,76764.35,98.1,0.32152,0.00014,26.58541]
[1779228628389,34.41,76764.35,98.1,0.32152,0.00014,26.58541]
[1779228628490,34.41,76764.35,98.1,0.32152,0.00014,26.58541]
[1779228630700,34.41,76760.34,98.1,0.32095,0.00014,26.56446]
[1779228636107,34.41,76755.19,98.1,0.3202,0.00014,26.53399]
[1779228638658,34.41,76755.24,98.1,0.32021,0.00014,26.53415]
[1779228638982,34.41,76755.24,98.1,0.32021,0.00014,26.53415]
[1779228639725,34.41,76755.24,98.1,0.32021,0.00014,26.5341]
[1779228641490,34.41,76754.57,98.1,0.32011,0.00014,26.53053]
[1779228643592,34.41,76754.21,98.1,0.32006,0.00014,26.52857]
[1779228643997,34.41,76754.21,98.1,0.32006,0.00014,26.52857]
[1779228644808,34.41,76754.07,98.1,0.32004,0.00014,26.5278]
[1779228650205,34.41,76752.49,98.1,0.31981,0.00014,26.51934]
[1779228651803,34.41,76750.13,98.1,0.31948,0.00014,26.507]
[1779228651933,34.41,76750.13,98.1,0.31948,0.00014,26.507]
[1779228651949,34.41,76750.13,98.1,0.31948,0.00014,26.507]
[1779228652037,34.41,76750.13,98.1,0.31948,0.00014,26.507]
[1779228652531,34.41,76750.13,98.1,0.31948,0.00014,26.50698]
[1779228652867,34.41,76750.13,98.1,0.31948,0.00014,26.50698]
[1779228652888,34.41,76750.13,98.1,0.31948,0.00014,26.50698]
[1779228653093,34.41,76750.13,98.1,0.31948,0.00014,26.50698]
[1779228653268,34.41,76753.39,98.1,0.31993,0.00014,26.52395]
[1779228654200,34.41,76753.39,98.1,0.31993,0.00014,26.52395]
[1779228654213,34.41,76753.39,98.1,0.31993,0.00014,26.52395]
[1779228653362,34.41,76762.52,98.1,0.32121,0.00014,26.57137]
[1779228654237,34.41,76762.52,98.1,0.32121,0.00014,26.57137]
[1779228654255,34.41,76762.52,98.1,0.32121,0.00014,26.57137]
[1779228654264,34.41,76762.52,98.1,0.32121,0.00014,26.57137]
[1779228654293,34.41,76762.52,98.1,0.32121,0.00014,26.57137]
[1779228654458,34.41,76762.52,98.1,0.32121,0.00014,26.57137]
[1779228655066,34.41,76762.52,98.1,0.32121,0.00014,26.57137]
[1779228655719,34.41,76765.42,98.1,0.32161,0.00014,26.58622]
[1779228657317,34.41,76751.54,98.1,0.31967,0.00014,26.51409]
[1779228657875,34.41,76751.54,98.1,0.31967,0.00014,26.51409]
[1779228657898,34.41,76751.54,98.1,0.31967,0.00014,26.51409]
[1779228657908,34.41,76751.54,98.1,0.31967,0.00014,26.51409]
[1779228661245,34.41,76760.16,98.1,0.32087,0.00014,26.55878]
[1779228661290,34.41,76760.16,98.1,0.32087,0.00014,26.55878]
[1779228666337,34.4,76764.37,98.1,0.32145,0.00014,26.58016]
[1779228667376,34.4,76764.37,98.1,0.32145,0.00014,26.58016]
[1779228667401,34.4,76764.37,98.1,0.32145,0.00014,26.58016]
[1779228668498,34.4,76765.41,98.1,0.32159,0.00014,26.58546]
[1779228669016,34.4,76765.41,98.1,0.32159,0.00014,26.58546]
[1779228669082,34.4,76765.41,98.1,0.32159,0.00014,26.58546]
[1779228669506,34.4,76765.26,98.1,0.32157,0.00014,26.58452]
[1779228669515,34.4,76765.26,98.1,0.32157,0.00014,26.58452]
[1779228673153,34.4,76767.34,98.1,0.32186,0.00014,26.59519]
[1779228673611,34.4,76767.66,98.1,0.3219,0.00014,26.59675]
[1779228677597,34.4,76767.87,98.1,0.32192,0.00014,26.59763]
[1779228677734,34.4,76767.87,98.1,0.32192,0.00014,26.59763]
[1779228683456,34.4,76765.3,98.1,0.32154,0.00014,26.58375]
[1779228684813,34.4,76765.3,98.1,0.32154,0.00014,26.58375]
[1779228684944,34.4,76765.3,98.1,0.32154,0.00014,26.58375]
[1779228690521,34.39,76759.57,98.1,0.32073,0.00014,26.55365]
[1779228690796,34.39,76759.57,98.1,0.32073,0.00014,26.55365]
[1779228693786,34.39,76752.3,98.1,0.31969,0.00014,26.51233]
[1779228694067,34.39,76752.3,98.1,0.31969,0.00014,26.51233]
[1779228694750,34.39,76752.54,98.1,0.31972,0.00014,26.51352]
[1779228696022,34.39,76752.54,98.1,0.31972,0.00014,26.5135]
[1779228697392,34.39,76752.53,98.1,0.31971,0.00014,26.51342]
[1779228700976,34.39,76753.36,98.1,0.31983,0.00014,26.5177]
[1779228701932,34.39,76753.32,98.1,0.31982,0.00014,26.51747]
[1779228702046,34.39,76753.32,98.1,0.31982,0.00014,26.51747]
[1779228702171,34.39,76753.32,98.1,0.31982,0.00014,26.51747]
[1779228702592,34.39,76751.85,98.1,0.31962,0.00014,26.50978]
[1779228702740,34.39,76751.85,98.1,0.31962,0.00014,26.50978]
[1779228704045,34.39,76750.71,98.1,0.31946,0.00014,26.50382]
[1779228706533,34.39,76751.52,98.1,0.31957,0.00014,26.50803]
[1779228706747,34.39,76751.52,98.1,0.31957,0.00014,26.50803]
[1779228706985,34.39,76751.52,98.1,0.31957,0.00014,26.50803]
[1779228713324,34.39,76750.67,98.1,0.31945,0.00014,26.50354]
[1779228715703,34.39,76745.39,98.1,0.31871,0.00014,26.47593]
[1779228721723,34.39,76743.08,98.1,0.31839,0.00014,26.46399]
[1779228726758,34.39,76745.18,98.1,0.31869,0.00014,26.47513]
[1779228731793,34.39,76750.41,98.1,0.31942,0.00014,26.50249]
[1779228737834,34.39,76750.42,98.1,0.31942,0.00014,26.50248]
[1779228740576,34.39,76750.43,98.1,0.31942,0.00014,26.50251]
[1779228740759,34.39,76750.43,98.1,0.31942,0.00014,26.50251]
[1779228745891,34.39,76756.72,98.1,0.3203,0.00014,26.53507]
[1779228750925,34.39,76757.45,98.1,0.32039,0.00014,26.53865]
[1779228755962,34.39,76758.71,98.1,0.32054,0.00014,26.54162]
[1779228760996,34.39,76756.77,98.1,0.32027,0.00014,26.5313]
[1779228762948,34.39,76756.04,98.1,0.32016,0.00014,26.52746]
[1779228768241,34.39,76754.27,98.1,0.31991,0.00014,26.51808]
[1779228769618,34.39,76750.97,98.1,0.31944,0.00014,26.50081]
[1779228775094,34.39,76748.93,98.1,0.31916,0.00014,26.49012]
[1779228780129,34.39,76748.66,98.1,0.31912,0.00014,26.48869]
[1779228781775,34.39,76748.71,98.1,0.31913,0.00014,26.48895]
[1779228781780,34.39,76748.71,98.1,0.31913,0.00014,26.48895]
[1779228781786,34.39,76748.71,98.1,0.31913,0.00014,26.48895]
[1779228781796,34.39,76748.71,98.1,0.31913,0.00014,26.48895]
[1779228781807,34.39,76748.71,98.1,0.31913,0.00014,26.48895]
[1779228781896,34.39,76748.71,98.1,0.31913,0.00014,26.48895]
[1779228782751,34.39,76754.42,98.1,0.31993,0.00014,26.51875]
[1779228785434,34.39,76763.21,98.1,0.32116,0.00014,26.5643]
[1779228785483,34.39,76763.21,98.1,0.32116,0.00014,26.5643]
[1779228791231,34.38,76760.44,98.1,0.32076,0.00014,26.5496]
[1779228793271,34.38,76760.04,98.1,0.3207,0.00014,26.54747]
[1779228793415,34.38,76759.04,98.1,0.32056,0.00014,26.54223]
[1779228793419,34.38,76759.04,98.1,0.32056,0.00014,26.54223]
[1779228798281,34.38,76747.26,98.1,0.3189,0.00014,26.48069]
[1779228803316,34.38,76745.33,98.1,0.31864,0.00014,26.47065]
[1779228805133,34.38,76745.05,98.1,0.3186,0.00014,26.46921]
[1779228810365,34.38,76751.06,98.1,0.31944,0.00014,26.50066]
[1779228814486,34.38,76750.51,98.1,0.31934,0.00014,26.49442]
[1779228814611,34.38,76750.51,98.1,0.31934,0.00014,26.49442]
[1779228816635,34.38,76747.21,98.1,0.31888,0.00014,26.47716]
[1779228822449,34.38,76742.45,98.1,0.31822,0.00014,26.45237]
[1779228825426,34.38,76742.72,98.1,0.31826,0.00014,26.45385]
[1779228826726,34.38,76747.63,98.1,0.31895,0.00014,26.47961]
[1779228832518,34.38,76753.64,98.1,0.31979,0.00014,26.51091]
[1779228836547,34.38,76744.77,98.1,0.31854,0.00014,26.46447]
[1779228841583,34.38,76741.13,98.1,0.31804,0.00014,26.44546]
[1779228846618,34.38,76742.56,98.1,0.31824,0.00014,26.45311]
[1779228851653,34.39,76742.55,98.1,0.31824,0.00014,26.45318]
[1779228856688,34.39,76741.94,98.1,0.31816,0.00014,26.4501]
[1779228861723,34.39,76742.38,98.1,0.31823,0.00014,26.45255]
[1779228866758,34.39,76741.34,98.1,0.31808,0.00014,26.4472]
[1779228871793,34.39,76739.55,98.1,0.31782,0.00014,26.43457]
[1779228873055,34.39,76739.55,98.1,0.31782,0.00014,26.43457]
[1779228878108,34.39,76738.43,98.1,0.31767,0.00014,26.42888]
[1779228882986,34.39,76729.47,98.1,0.31642,0.00014,26.38187]
[1779228888912,34.39,76728.69,98.1,0.31633,0.00014,26.37828]
[1779228893946,34.4,76728.24,98.1,0.31628,0.00014,26.37629]
[1779228896631,34.4,76728.16,98.1,0.31627,0.00014,26.37601]
[1779228897631,34.4,76726.16,98.1,0.31599,0.00014,26.3655]
[1779228901872,34.4,76718.94,98.1,0.31499,0.00014,26.32752]
[1779228901930,34.4,76718.94,98.1,0.31499,0.00014,26.32752]
[1779228902440,34.4,76718.94,98.1,0.31499,0.00014,26.32752]
[1779228902496,34.4,76720.02,98.1,0.31515,0.00014,26.33338]
[1779228902546,34.4,76720.02,98.1,0.31515,0.00014,26.33338]
[1779228902650,34.4,76720.02,98.1,0.31515,0.00014,26.33338]
[1779228902781,34.4,76720.02,98.1,0.31515,0.00014,26.33338]
[1779228902833,34.4,76720.02,98.1,0.31515,0.00014,26.33338]
[1779228903178,34.4,76720.02,98.1,0.31515,0.00014,26.33338]
[1779228903210,34.4,76720.02,98.1,0.31515,0.00014,26.33338]
[1779228903257,34.4,76720.02,98.1,0.31515,0.00014,26.33338]
[1779228903311,34.4,76709.52,98.1,0.31369,0.00014,26.27752]
[1779228903827,34.4,76709.52,98.1,0.31369,0.00014,26.27752]
[1779228903855,34.4,76709.52,98.1,0.31369,0.00014,26.27752]
[1779228903954,34.4,76709.52,98.1,0.31369,0.00014,26.27752]
[1779228904004,34.4,76709.52,98.1,0.31369,0.00014,26.27752]
[1779228904272,34.4,76709.52,98.1,0.31369,0.00014,26.27752]
[1779228904370,34.4,76709.52,98.1,0.31369,0.00014,26.27752]
[1779228905261,34.4,76701.28,98.1,0.31254,0.00014,26.23323]
[1779228909226,34.4,76700.71,98.1,0.31245,0.00014,26.2298]
[1779228909317,34.4,76700.71,98.1,0.31245,0.00014,26.2298]
[1779228915109,34.39,76696.27,98.1,0.31182,0.00014,26.20539]
[1779228916153,34.39,76696.27,98.1,0.31182,0.00014,26.20539]
[1779228916517,34.39,76696.27,98.1,0.31182,0.00014,26.20539]
[1779228916670,34.39,76695.48,98.1,0.31171,0.00014,26.20106]
[1779228916835,34.39,76695.48,98.1,0.31171,0.00014,26.20106]
[1779228917209,34.39,76695.48,98.1,0.31171,0.00014,26.20106]
[1779228917243,34.39,76695.48,98.1,0.31171,0.00014,26.20106]
[1779228917300,34.39,76695.48,98.1,0.31171,0.00014,26.20106]
[1779228917459,34.39,76695.48,98.1,0.31171,0.00014,26.20106]
[1779228917341,34.39,76677.58,98.1,0.30923,0.00014,26.1041]
[1779228917700,34.39,76677.58,98.1,0.30923,0.00014,26.1041]
[1779228918076,34.39,76677.58,98.1,0.30923,0.00014,26.1041]
[1779228918309,34.39,76677.58,98.1,0.30923,0.00014,26.1041]
[1779228918438,34.39,76660.68,98.1,0.30689,0.00014,26.01163]
[1779228919396,34.39,76660.68,98.1,0.30689,0.00014,26.01163]
[1779228922312,34.39,76664.52,98.1,0.30743,0.00014,26.03298]
[1779228922609,34.4,76665.93,98.1,0.30763,0.00014,26.04078]
[1779228926994,34.4,76663.8,98.1,0.30734,0.00014,26.02937]
[1779228927197,34.4,76655.12,98.1,0.30615,0.00014,25.98173]
[1779228928566,34.4,76649.35,98.1,0.30535,0.00014,25.95001]
[1779228929211,34.4,76648.33,98.1,0.30521,0.00014,25.94435]
[1779228929971,34.4,76648.33,98.1,0.30521,0.00014,25.94435]
[1779228932526,34.4,76643.5,98.1,0.30453,0.00014,25.91419]
[1779228932563,34.4,76642.42,98.1,0.30438,0.00014,25.9082]
[1779228932793,34.4,76642.42,98.1,0.30438,0.00014,25.9082]
[1779228932907,34.4,76642.42,98.1,0.30438,0.00014,25.9082]
[1779228933145,34.4,76642.42,98.1,0.30438,0.00014,25.9082]
[1779228933244,34.4,76642.42,98.1,0.30438,0.00014,25.9082]
[1779228933351,34.4,76642.42,98.1,0.30438,0.00014,25.9082]
[1779228933816,34.4,76636.41,98.1,0.30355,0.00014,25.87469]
[1779228934320,34.4,76636.41,98.1,0.30355,0.00014,25.87469]
[1779228935544,34.4,76628.26,98.1,0.30243,0.00014,25.82915]
[1779228938057,34.4,76634.97,98.1,0.30335,0.00014,25.86661]
[1779228938165,34.4,76634.97,98.1,0.30335,0.00014,25.86661]
[1779228938276,34.4,76640.32,98.1,0.30409,0.00014,25.89639]
[1779228939122,34.4,76640.32,98.1,0.30409,0.00014,25.89639]
[1779228943881,34.4,76649.03,98.1,0.3053,0.00014,25.94538]
[1779228944318,34.4,76660.56,98.1,0.3069,0.00014,26.00903]
[1779228944584,34.4,76660.56,98.1,0.3069,0.00014,26.00903]
[1779228944739,34.4,76660.56,98.1,0.3069,0.00014,26.00903]
[1779228945408,34.4,76660.56,98.1,0.3069,0.00014,26.00903]
[1779228945457,34.4,76660.56,98.1,0.3069,0.00014,26.00903]
[1779228945630,34.4,76660.56,98.1,0.3069,0.00014,26.00903]
[1779228945325,34.4,76675.17,98.1,0.30891,0.00014,26.08902]
[1779228945665,34.4,76675.17,98.1,0.30891,0.00014,26.08902]
[1779228945680,34.4,76675.17,98.1,0.30891,0.00014,26.08902]
[1779228945703,34.4,76675.17,98.1,0.30891,0.00014,26.08902]
[1779228945899,34.4,76675.17,98.1,0.30891,0.00014,26.08902]
[1779228945954,34.4,76675.17,98.1,0.30891,0.00014,26.08902]
[1779228945959,34.4,76675.17,98.1,0.30891,0.00014,26.08902]
[1779228946160,34.4,76675.17,98.1,0.30891,0.00014,26.08902]
[1779228946181,34.4,76675.17,98.1,0.30891,0.00014,26.08902]
[1779228946480,34.4,76675.17,98.1,0.30891,0.00014,26.08902]
[1779228946548,34.4,76675.17,98.1,0.30891,0.00014,26.08902]
[1779228946510,34.4,76705.16,98.1,0.31307,0.00014,26.25111]
[1779228946701,34.4,76705.16,98.1,0.31307,0.00014,26.25111]
[1779228946712,34.4,76705.16,98.1,0.31307,0.00014,26.25111]
[1779228946936,34.4,76705.16,98.1,0.31307,0.00014,26.25111]
[1779228946967,34.4,76705.16,98.1,0.31307,0.00014,26.25111]
[1779228947132,34.4,76705.16,98.1,0.31307,0.00014,26.25111]
[1779228947368,34.4,76705.16,98.1,0.31307,0.00014,26.25111]
[1779228947470,34.4,76715.76,98.1,0.31454,0.00014,26.30761]
[1779228949220,34.4,76712.83,98.1,0.31414,0.00014,26.29208]
[1779228949579,34.4,76713.42,98.1,0.31422,0.00014,26.29533]
[1779228951874,34.4,76714.12,98.1,0.31433,0.00014,26.29927]
[1779228951943,34.4,76714.12,98.1,0.31433,0.00014,26.29927]
[1779228953827,34.4,76706.17,98.1,0.31323,0.00014,26.257]
[1779228954036,34.4,76706.17,98.1,0.31323,0.00014,26.257]
[1779228955527,34.4,76708.83,98.1,0.3136,0.00014,26.27137]
[1779228955555,34.4,76711.35,98.1,0.31395,0.00014,26.28496]
[1779228957643,34.4,76711.63,98.1,0.31398,0.00014,26.28612]
[1779228958384,34.4,76711.63,98.1,0.31398,0.00014,26.28612]
[1779228958437,34.4,76709.98,98.1,0.31376,0.00014,26.27741]
[1779228960300,34.4,76706.94,98.1,0.31334,0.00014,26.26127]
[1779228960563,34.4,76706.94,98.1,0.31334,0.00014,26.26127]
[1779228960454,34.4,76699.7,98.1,0.31233,0.00014,26.22256]
[1779228962193,34.4,76697.04,98.1,0.31196,0.00014,26.20813]
[1779228963212,34.4,76694.18,98.1,0.31156,0.00014,26.19262]
[1779228963317,34.4,76694.18,98.1,0.31156,0.00014,26.19262]
[1779228963847,34.4,76697.61,98.1,0.31204,0.00014,26.211]
[1779228964295,34.4,76697.61,98.1,0.31204,0.00014,26.211]
[1779228969515,34.4,76699.96,98.1,0.31234,0.00014,26.22292]
[1779228974551,34.4,76689.87,98.1,0.31093,0.00014,26.16796]
[1779228979585,34.4,76690.38,98.1,0.31099,0.00014,26.17045]
[1779228984621,34.39,76690.56,98.1,0.31101,0.00014,26.1711]
[1779228989656,34.39,76688.11,98.1,0.31066,0.00014,26.15756]
[1779228991814,34.39,76687.14,98.1,0.31052,0.00014,26.15226]
[1779228997712,34.39,76681.37,98.1,0.3097,0.00014,26.11743]
[1779229002747,34.39,76681.12,98.1,0.30966,0.00014,26.116]
[1779229008590,34.39,76674.87,98.1,0.3088,0.00014,26.08195]
[1779229018667,34.39,76682.86,98.1,0.30991,0.00014,26.12557]
[1779229023898,34.39,76690.4,98.1,0.31094,0.00014,26.16613]
[1779229025672,34.39,76690.4,98.1,0.31094,0.00014,26.16613]
[1779229025912,34.39,76677.61,98.1,0.30917,0.00014,26.09668]
[1779229028933,34.39,76668.64,98.1,0.30793,0.00014,26.04775]
[1779229031700,34.39,76666.95,98.1,0.3077,0.00014,26.0386]
[1779229036989,34.39,76662.87,98.1,0.30715,0.00014,26.01664]
[1779229040133,34.39,76663.55,98.1,0.30725,0.00014,26.02053]
[1779229046051,34.4,76662.61,98.1,0.30713,0.00014,26.01591]
[1779229049532,34.4,76662.5,98.1,0.30712,0.00014,26.01547]
[1779229050402,34.4,76662.18,98.1,0.30708,0.00014,26.01379]
[1779229055115,34.4,76649.7,98.1,0.30536,0.00014,25.94231]
[1779229059835,34.4,76655.82,98.1,0.30621,0.00014,25.97662]
[1779229065186,34.41,76659.17,98.1,0.30669,0.00014,25.9956]
[1779229070221,34.41,76664.74,98.1,0.30747,0.00014,26.02645]
[1779229071748,34.41,76665.14,98.1,0.30752,0.00014,26.02869]
[1779229077270,34.41,76665.47,98.1,0.30758,0.00014,26.03076]
[1779229082305,34.41,76666.86,98.1,0.30777,0.00014,26.03856]
[1779229087340,34.41,76664.56,98.1,0.30746,0.00014,26.02614]
[1779229088315,34.41,76664.56,98.1,0.30746,0.00014,26.02614]
[1779229088341,34.41,76664.56,98.1,0.30746,0.00014,26.02614]
[1779229088480,34.41,76664.56,98.1,0.30746,0.00014,26.02614]
[1779229088815,34.41,76671.49,98.1,0.30842,0.00014,26.06408]
[1779229089309,34.41,76671.49,98.1,0.30842,0.00014,26.06408]
[1779229094390,34.41,76684.77,98.1,0.31025,0.00014,26.13615]
[1779229097458,34.41,76683.68,98.1,0.3101,0.00014,26.13014]
[1779229099425,34.41,76699.97,98.1,0.31235,0.00014,26.21785]
[1779229100892,34.41,76699.94,98.1,0.31234,0.00014,26.21757]
[1779229101965,34.41,76705.54,98.1,0.31312,0.00014,26.2475]
[1779229103528,34.41,76713.65,98.1,0.31424,0.00014,26.2907]
[1779229103539,34.4,76713.37,98.1,0.3142,0.00014,26.28902]
[1779229109495,34.41,76714.03,98.1,0.3143,0.00014,26.29312]
[1779229113523,34.41,76703.01,98.1,0.31276,0.00014,26.23122]
[1779229117901,34.41,76697.84,98.1,0.31206,0.00014,26.20407]
[1779229118236,34.41,76697.84,98.1,0.31206,0.00014,26.20407]
[1779229118569,34.41,76697.84,98.1,0.31206,0.00014,26.20407]
[1779229118640,34.41,76694.68,98.1,0.31163,0.00014,26.18722]
[1779229121142,34.41,76687.54,98.1,0.31063,0.00014,26.14848]
[1779229122487,34.41,76687.71,98.1,0.31066,0.00014,26.14933]
[1779229127621,34.41,76688.49,98.1,0.31075,0.00014,26.15309]
[1779229132656,34.41,76694.07,98.1,0.31151,0.00014,26.18279]
[1779229135494,34.41,76697.27,98.1,0.31195,0.00014,26.1998]
[1779229140712,34.4,76702.15,98.1,0.31261,0.00014,26.22526]
[1779229145747,34.4,76702.05,98.1,0.31257,0.00014,26.224]
[1779229147565,34.4,76701.41,98.1,0.31248,0.00014,26.22042]
[1779229147611,34.4,76701.41,98.1,0.31248,0.00014,26.22042]
[1779229148027,34.4,76694.94,98.1,0.31158,0.00014,26.18546]
[1779229148085,34.4,76694.94,98.1,0.31158,0.00014,26.18546]
[1779229148091,34.4,76694.94,98.1,0.31158,0.00014,26.18546]
[1779229148598,34.4,76694.94,98.1,0.31158,0.00014,26.18546]
[1779229149084,34.4,76695.48,98.1,0.31165,0.00014,26.18826]
[1779229154809,34.39,76694.75,98.1,0.31153,0.00014,26.18372]
[1779229159845,34.39,76694.53,98.1,0.31149,0.00014,26.18199]
[1779229164880,34.39,76690.16,98.1,0.31087,0.00014,26.15792]
[1779229169915,34.39,76689.75,98.1,0.3108,0.00014,26.15528]
[1779229174950,34.38,76692.92,98.1,0.31121,0.00014,26.16865]
[1779229179985,34.38,76695.89,98.1,0.31161,0.00014,26.18424]
[1779229183688,34.38,76697.13,98.1,0.31178,0.00014,26.19073]
[1779229186483,34.38,76699.83,98.1,0.31214,0.00014,26.20497]
[1779229192071,34.38,76700.25,98.1,0.31218,0.00014,26.20643]
[1779229197107,34.37,76701.84,98.1,0.31238,0.00014,26.21436]
[1779229198459,34.37,76701.84,98.1,0.31238,0.00014,26.21436]
[1779229199339,34.37,76702.5,98.1,0.31247,0.00014,26.21779]
[1779229199372,34.37,76693.63,98.1,0.31124,0.00014,26.16986]
[1779229201187,34.37,76687.95,98.1,0.31045,0.00014,26.13904]
[1779229207177,34.37,76684.26,98.1,0.30993,0.00014,26.11872]
[1779229212214,34.37,76678.76,98.1,0.30916,0.00014,26.08874]
[1779229217249,34.37,76688.31,98.1,0.31048,0.00014,26.14049]
[1779229219228,34.37,76694.22,98.1,0.3113,0.00014,26.17242]
[1779229224297,34.37,76695.46,98.1,0.31146,0.00014,26.17861]
[1779229227753,34.36,76692.98,98.1,0.31111,0.00014,26.16505]
[1779229228250,34.36,76689.6,98.1,0.31064,0.00014,26.14669]
[1779229233361,34.36,76689.34,98.1,0.31058,0.00014,26.14162]
[1779229238396,34.36,76690.14,98.1,0.31068,0.00014,26.14571]
[1779229243431,34.36,76690.53,98.1,0.31073,0.00014,26.14758]
[1779229246736,34.36,76690.47,98.1,0.31072,0.00014,26.14716]
[1779229246796,34.36,76690.47,98.1,0.31072,0.00014,26.14716]
[1779229251611,34.36,76682.02,98.1,0.30954,0.00014,26.10114]
[1779229257530,34.36,76685.05,98.1,0.30996,0.00014,26.11758]
[1779229262565,34.36,76682.45,98.1,0.3096,0.00014,26.10335]
[1779229267600,34.36,76687.17,98.1,0.31025,0.00014,26.12891]
[1779229273642,34.36,76686.92,98.1,0.31021,0.00014,26.12733]
[1779229278679,34.36,76687.92,98.1,0.31034,0.00014,26.13258]
[1779229283714,34.35,76695.51,98.1,0.31139,0.00014,26.17335]
[1779229287741,34.35,76685.06,98.1,0.30993,0.00014,26.11649]
[1779229292777,34.35,76682.62,98.1,0.30957,0.00014,26.09976]
[1779229295471,34.35,76680.3,98.1,0.30925,0.00014,26.08712]
[1779229300834,34.35,76668.09,98.1,0.30756,0.00014,26.0206]
[1779229306876,34.36,76668.05,98.1,0.30757,0.00014,26.0207]
[1779229308183,34.36,76668.24,98.1,0.3076,0.00014,26.0218]
[1779229309949,34.36,76669.2,98.1,0.30773,0.00014,26.02711]
[1779229310396,34.36,76668.93,98.1,0.30769,0.00014,26.02568]
[1779229310426,34.36,76668.93,98.1,0.30769,0.00014,26.02568]
[1779229310598,34.36,76668.93,98.1,0.30769,0.00014,26.02568]
[1779229310818,34.36,76668.93,98.1,0.30769,0.00014,26.02568]
[1779229310945,34.36,76668.93,98.1,0.30769,0.00014,26.02568]
[1779229310950,34.36,76657.52,98.1,0.30612,0.00014,25.96298]
[1779229311091,34.36,76657.52,98.1,0.30612,0.00014,25.96298]
[1779229311156,34.36,76657.52,98.1,0.30612,0.00014,25.96298]
[1779229311642,34.36,76657.52,98.1,0.30612,0.00014,25.96298]
[1779229314814,34.36,76649.46,98.1,0.30502,0.00014,25.91882]
[1779229314932,34.36,76647.91,98.1,0.30481,0.00014,25.91037]
[1779229315198,34.36,76647.91,98.1,0.30481,0.00014,25.91037]
[1779229317530,34.36,76643.64,98.1,0.30422,0.00014,25.88661]
[1779229317892,34.36,76643.64,98.1,0.30422,0.00014,25.88661]
[1779229318093,34.36,76644.55,98.1,0.30434,0.00014,25.89165]
[1779229323995,34.36,76644.45,98.1,0.30433,0.00014,25.89098]
[1779229328626,34.36,76644.5,98.1,0.30433,0.00014,25.89115]
[1779229328727,34.36,76648.55,98.1,0.30489,0.00014,25.91357]
[1779229333066,34.36,76658.48,98.1,0.30627,0.00014,25.96891]
[1779229336472,34.36,76663.04,98.1,0.3069,0.00014,25.99416]
[1779229340434,34.36,76657.89,98.1,0.3062,0.00014,25.96604]
[1779229340967,34.36,76657.89,98.1,0.3062,0.00014,25.96604]
[1779229341127,34.36,76651.46,98.1,0.30531,0.00014,25.9307]
[1779229346162,34.36,76643.91,98.1,0.30427,0.00014,25.88881]
[1779229351196,34.36,76644.72,98.1,0.30437,0.00014,25.89002]
[1779229353282,34.36,76644.2,98.1,0.3043,0.00014,25.88715]
[1779229353438,34.36,76644.2,98.1,0.3043,0.00014,25.88715]
[1779229353899,34.36,76644.6,98.1,0.30435,0.00014,25.88941]
[1779229355225,34.36,76655.43,98.1,0.30585,0.00014,25.94952]
[1779229356971,34.36,76655.43,98.1,0.30585,0.00014,25.94952]
[1779229361179,34.37,76650.57,98.1,0.30519,0.00014,25.92321]
[1779229364831,34.37,76659.58,98.1,0.30645,0.00014,25.97339]
[1779229370331,34.37,76663.49,98.1,0.307,0.00014,25.9953]
[1779229375366,34.37,76660.72,98.1,0.30662,0.00014,25.98038]
[1779229380401,34.37,76660.87,98.1,0.30665,0.00014,25.98157]
[1779229385435,34.37,76665.21,98.1,0.30726,0.00014,26.00573]
[1779229390471,34.38,76665.87,98.1,0.30736,0.00014,26.0096]
[1779229395506,34.38,76663.26,98.1,0.30701,0.00014,25.99552]
[1779229400543,34.38,76663.0,98.1,0.30698,0.00014,25.99439]
[1779229405578,34.38,76664.04,98.1,0.30713,0.00014,26.00038]
[1779229410614,34.38,76659.99,98.1,0.30658,0.00014,25.97841]
[1779229415649,34.38,76659.01,98.1,0.30643,0.00014,25.97001]
[1779229420684,34.39,76659.43,98.1,0.3065,0.00014,25.97271]
[1779229425719,34.39,76659.48,98.1,0.30652,0.00014,25.97336]
[1779229430754,34.39,76668.03,98.1,0.30771,0.00014,26.02054]
[1779229435790,34.39,76667.63,98.1,0.30766,0.00014,26.01852]
[1779229440824,34.39,76667.52,98.1,0.30765,0.00014,26.0181]
[1779229445860,34.39,76667.81,98.1,0.30769,0.00014,26.0199]
[1779229450895,34.39,76669.33,98.1,0.30791,0.00014,26.02843]
[1779229455930,34.39,76667.51,98.1,0.30766,0.00014,26.01865]
[1779229457174,34.39,76664.09,98.1,0.30719,0.00014,25.99995]
[1779229457954,34.39,76658.97,98.1,0.30648,0.00014,25.9717]
[1779229460539,34.39,76655.11,98.1,0.30594,0.00014,25.95026]
[1779229460615,34.39,76655.11,98.1,0.30594,0.00014,25.95026]
[1779229460636,34.39,76655.11,98.1,0.30594,0.00014,25.95026]
[1779229460774,34.39,76655.11,98.1,0.30594,0.00014,25.95026]
[1779229460886,34.39,76655.11,98.1,0.30594,0.00014,25.95026]
[1779229460976,34.39,76644.79,98.1,0.30452,0.00014,25.89313]
[1779229461155,34.39,76644.79,98.1,0.30452,0.00014,25.89313]
[1779229461288,34.39,76644.79,98.1,0.30452,0.00014,25.89313]
[1779229462070,34.39,76636.12,98.1,0.30333,0.00014,25.84493]
[1779229463861,34.39,76633.48,98.1,0.30296,0.00014,25.83024]
[1779229464059,34.39,76633.48,98.1,0.30296,0.00014,25.83024]
[1779229471050,34.39,76633.2,98.1,0.30291,0.00014,25.82549]
[1779229471329,34.39,76633.2,98.1,0.30291,0.00014,25.82549]
[1779229471379,34.39,76633.2,98.1,0.30291,0.00014,25.82549]
[1779229471690,34.39,76633.2,98.1,0.30291,0.00014,25.82549]
[1779229472947,34.39,76632.86,98.1,0.30287,0.00014,25.82362]
[1779229475955,34.39,76632.0,98.1,0.30274,0.00014,25.81855]
[1779229479373,34.39,76629.86,98.1,0.30244,0.00014,25.80625]
[1779229483911,34.39,76630.37,98.1,0.3025,0.00014,25.80877]
[1779229484475,34.39,76624.13,98.1,0.30164,0.00014,25.77376]
[1779229484951,34.39,76624.13,98.1,0.30164,0.00014,25.77376]
[1779229484957,34.39,76624.13,98.1,0.30164,0.00014,25.77376]
[1779229485200,34.39,76618.47,98.1,0.30086,0.00014,25.74194]
[1779229486009,34.39,76618.47,98.1,0.30086,0.00014,25.74194]
[1779229486028,34.39,76618.47,98.1,0.30086,0.00014,25.74194]
[1779229487758,34.39,76621.34,98.1,0.30126,0.00014,25.75803]
[1779229490961,34.39,76623.14,98.1,0.3015,0.00014,25.76797]
[1779229491867,34.39,76623.69,98.1,0.30157,0.00014,25.77094]
[1779229498244,34.38,76624.25,98.1,0.30164,0.00014,25.77361]
[1779229502956,34.38,76624.61,98.1,0.30168,0.00014,25.77542]
[1779229503077,34.38,76624.61,98.1,0.30168,0.00014,25.77542]
[1779229503090,34.38,76624.61,98.1,0.30168,0.00014,25.77542]
[1779229503113,34.38,76624.61,98.1,0.30168,0.00014,25.77542]
[1779229503138,34.38,76624.61,98.1,0.30168,0.00014,25.77542]
[1779229506045,34.38,76632.41,98.1,0.30274,0.00014,25.81882]
[1779229506089,34.38,76632.41,98.1,0.30274,0.00014,25.81882]
[1779229508745,34.38,76627.01,98.1,0.30199,0.00014,25.78833]
[1779229508773,34.38,76627.01,98.1,0.30199,0.00014,25.78833]
[1779229509845,34.38,76625.68,98.1,0.30181,0.00014,25.78071]
[1779229509882,34.38,76625.68,98.1,0.30181,0.00014,25.78071]
[1779229510192,34.38,76623.6,98.1,0.30152,0.00014,25.76897]
[1779229515115,34.38,76623.24,98.1,0.30147,0.00014,25.76678]
[1779229518175,34.38,76624.14,98.1,0.30158,0.00014,25.77164]
[1779229527314,34.37,76622.57,98.1,0.30135,0.00014,25.76217]
[1779229527383,34.37,76622.57,98.1,0.30135,0.00014,25.76217]
[1779229527404,34.37,76622.57,98.1,0.30135,0.00014,25.76217]
[1779229527407,34.37,76622.57,98.1,0.30135,0.00014,25.76217]
[1779229527452,34.37,76622.57,98.1,0.30135,0.00014,25.76217]
[1779229527747,34.37,76622.57,98.1,0.30135,0.00014,25.76217]
[1779229528218,34.37,76618.56,98.1,0.3008,0.00014,25.73958]
[1779229528251,34.37,76618.56,98.1,0.3008,0.00014,25.73958]
[1779229528387,34.37,76618.56,98.1,0.3008,0.00014,25.73958]
[1779229528570,34.37,76618.56,98.1,0.3008,0.00014,25.73958]
[1779229528671,34.37,76618.56,98.1,0.3008,0.00014,25.73958]
[1779229529147,34.37,76618.56,98.1,0.3008,0.00014,25.73958]
[1779229529091,34.37,76607.5,98.1,0.29928,0.00014,25.67685]
[1779229529796,34.37,76607.5,98.1,0.29928,0.00014,25.67685]
[1779229529876,34.37,76607.5,98.1,0.29928,0.00014,25.67685]
[1779229529915,34.37,76607.5,98.1,0.29928,0.00014,25.67685]
[1779229529972,34.37,76607.5,98.1,0.29928,0.00014,25.67685]
[1779229529982,34.37,76601.21,98.1,0.29841,0.00014,25.64091]
[1779229530403,34.37,76601.21,98.1,0.29841,0.00014,25.64091]
[1779229530477,34.37,76601.21,98.1,0.29841,0.00014,25.64091]
[1779229532006,34.37,76596.09,98.1,0.29771,0.00014,25.61188]
[1779229532093,34.37,76596.09,98.1,0.29771,0.00014,25.61188]
[1779229532134,34.37,76596.09,98.1,0.29771,0.00014,25.61188]
[1779229532232,34.37,76591.87,98.1,0.29712,0.00014,25.58454]
[1779229533082,34.37,76591.87,98.1,0.29712,0.00014,25.58454]
[1779229533997,34.37,76593.92,98.1,0.2974,0.00014,25.59631]
[1779229535319,34.37,76594.54,98.1,0.29749,0.00014,25.60002]
[1779229540388,34.37,76594.93,98.1,0.29756,0.00014,25.60263]
[1779229542558,34.38,76598.11,98.1,0.29799,0.00014,25.62085]
[1779229543689,34.38,76599.81,98.1,0.29823,0.00014,25.63057]
[1779229543699,34.38,76599.81,98.1,0.29823,0.00014,25.63057]
[1779229543710,34.38,76599.81,98.1,0.29823,0.00014,25.63057]
[1779229545245,34.38,76603.5,98.1,0.29873,0.00014,25.65159]
[1779229545285,34.38,76603.5,98.1,0.29873,0.00014,25.65159]
[1779229547957,34.38,76610.11,98.1,0.29964,0.00014,25.68901]
[1779229549085,34.38,76611.4,98.1,0.29981,0.00014,25.69628]
[1779229549254,34.38,76612.96,98.1,0.30003,0.00014,25.70507]
[1779229554639,34.37,76617.34,98.1,0.30062,0.00014,25.72953]
[1779229555275,34.37,76617.34,98.1,0.30062,0.00014,25.72953]
[1779229557728,34.37,76617.9,98.1,0.30069,0.00014,25.73259]
[1779229562953,34.37,76616.4,98.1,0.30048,0.00014,25.72392]
[1779229563052,34.37,76616.4,98.1,0.30048,0.00014,25.72392]
[1779229563371,34.37,76615.73,98.1,0.30039,0.00014,25.7201]
[1779229565320,34.37,76621.85,98.1,0.30123,0.00014,25.75443]
[1779229565759,34.37,76621.85,98.1,0.30123,0.00014,25.75443]
[1779229565825,34.37,76621.85,98.1,0.30123,0.00014,25.75443]
[1779229565849,34.37,76621.85,98.1,0.30123,0.00014,25.75443]
[1779229566977,34.37,76621.39,98.1,0.30116,0.00014,25.75178]
[1779229567045,34.37,76621.39,98.1,0.30116,0.00014,25.75178]
[1779229567421,34.37,76620.37,98.1,0.30102,0.00014,25.74598]
[1779229567435,34.37,76620.37,98.1,0.30102,0.00014,25.74598]
[1779229567733,34.37,76620.37,98.1,0.30102,0.00014,25.74598]
[1779229567766,34.37,76611.46,98.1,0.2998,0.00014,25.69574]
[1779229568737,34.37,76602.53,98.1,0.29858,0.00014,25.64522]
[1779229570234,34.37,76602.53,98.1,0.29858,0.00014,25.64522]
[1779229571323,34.37,76606.56,98.1,0.29913,0.00014,25.66811]
[1779229573252,34.37,76608.13,98.1,0.29934,0.00014,25.677]
[1779229580371,34.37,76607.22,98.1,0.29922,0.00014,25.6719]
[1779229580398,34.37,76607.22,98.1,0.29922,0.00014,25.6719]
[1779229586541,34.37,76603.87,98.1,0.29877,0.00014,25.65303]
[1779229587406,34.37,76604.48,98.1,0.29885,0.00014,25.65654]
[1779229587669,34.37,76604.48,98.1,0.29885,0.00014,25.65654]
[1779229588043,34.37,76604.48,98.1,0.29885,0.00014,25.65654]
[1779229589425,34.37,76606.11,98.1,0.29907,0.00014,25.66581]
[1779229592551,34.37,76607.9,98.1,0.2993,0.00014,25.67255]
[1779229592603,34.37,76607.9,98.1,0.2993,0.00014,25.67255]
[1779229595281,34.37,76608.0,98.1,0.29931,0.00014,25.67313]
[1779229597208,34.37,76612.93,98.1,0.29999,0.00014,25.70098]
[1779229597904,34.37,76614.59,98.1,0.30021,0.00014,25.71032]
[1779229599018,34.37,76613.81,98.1,0.30011,0.00014,25.70589]
[1779229601069,34.37,76613.78,98.1,0.3001,0.00014,25.70567]
[1779229602244,34.37,76613.57,98.1,0.30007,0.00014,25.70447]
[1779229602318,34.37,76613.77,98.1,0.3001,0.00014,25.70557]
[1779229603108,34.37,76613.77,98.1,0.3001,0.00014,25.70557]
[1779229603681,34.37,76609.76,98.1,0.29955,0.00014,25.68292]
[1779229605674,34.37,76602.76,98.1,0.29859,0.00014,25.64333]
[1779229610517,34.37,76603.7,98.1,0.29873,0.00014,25.64883]
[1779229616067,34.37,76603.62,98.1,0.29872,0.00014,25.64857]
[1779229619371,34.38,76599.62,98.1,0.29818,0.00014,25.62601]
[1779229625082,34.38,76593.37,98.1,0.29734,0.00014,25.59094]
[1779229625165,34.38,76593.37,98.1,0.29734,0.00014,25.59094]
[1779229625532,34.38,76592.07,98.1,0.29716,0.00014,25.58363]
[1779229625552,34.38,76592.07,98.1,0.29716,0.00014,25.58363]
[1779229627702,34.38,76590.05,98.1,0.29689,0.00014,25.57234]
[1779229633187,34.38,76591.2,98.1,0.29707,0.00014,25.57961]
[1779229638223,34.38,76589.56,98.1,0.29686,0.00014,25.57088]
[1779229643258,34.39,76589.2,98.1,0.29683,0.00014,25.56947]
[1779229645449,34.39,76590.68,98.1,0.29704,0.00014,25.57817]
[1779229651314,34.39,76594.3,98.1,0.29753,0.00014,25.59603]
[1779229656349,34.39,76594.21,98.1,0.29753,0.00014,25.59604]
[1779229659281,34.39,76593.92,98.1,0.29749,0.00014,25.59449]
[1779229659729,34.4,76593.54,98.1,0.29744,0.00014,25.59254]
[1779229660030,34.4,76593.54,98.1,0.29744,0.00014,25.59254]
[1779229661384,34.4,76608.39,98.1,0.29947,0.00014,25.67684]
[1779229666418,34.4,76607.37,98.1,0.29934,0.00014,25.67118]
[1779229671454,34.4,76607.91,98.1,0.29941,0.00014,25.67435]
[1779229675435,34.4,76607.44,98.1,0.29935,0.00014,25.67174]
[1779229677625,34.4,76609.63,98.1,0.29965,0.00014,25.68415]
[1779229683538,34.4,76609.9,98.1,0.29969,0.00014,25.6858]
[1779229688573,34.4,76610.76,98.1,0.29981,0.00014,25.69073]
[1779229692485,34.4,76611.62,98.1,0.29993,0.00014,25.69561]
[1779229692506,34.4,76611.62,98.1,0.29993,0.00014,25.69561]
[1779229692539,34.4,76611.62,98.1,0.29993,0.00014,25.69561]
[1779229693049,34.4,76611.62,98.1,0.29993,0.00014,25.69561]
[1779229694313,34.4,76613.07,98.1,0.30013,0.00014,25.70379]
[1779229695045,34.4,76614.93,98.1,0.30038,0.00014,25.71427]
[1779229697003,34.4,76616.79,98.1,0.30064,0.00014,25.72469]
[1779229702039,34.4,76613.38,98.1,0.30017,0.00014,25.70546]
[1779229705788,34.4,76613.35,98.1,0.30016,0.00014,25.70529]
[1779229706190,34.4,76613.35,98.1,0.30016,0.00014,25.70529]
[1779229706902,34.4,76613.31,98.1,0.30016,0.00014,25.70506]
[1779229708273,34.4,76611.38,98.1,0.29989,0.00014,25.69418]
[1779229713748,34.4,76603.91,98.1,0.29886,0.00014,25.64887]
[1779229716117,34.4,76603.96,98.1,0.29887,0.00014,25.64921]
[1779229721804,34.4,76607.66,98.1,0.29938,0.00014,25.67037]
[1779229723664,34.4,76607.92,98.1,0.29942,0.00014,25.67186]
[1779229729146,34.4,76606.18,98.1,0.29918,0.00014,25.66215]
[1779229732050,34.4,76606.45,98.1,0.29922,0.00014,25.66377]
[1779229737916,34.4,76607.63,98.1,0.29939,0.00014,25.67061]
[1779229742762,34.4,76607.44,98.1,0.29936,0.00014,25.66963]
[1779229745957,34.4,76603.57,98.1,0.29884,0.00014,25.64784]
[1779229746698,34.4,76603.13,98.1,0.29878,0.00014,25.64539]
[1779229753021,34.4,76602.14,98.1,0.29865,0.00014,25.64012]
[1779229753922,34.4,76602.14,98.1,0.29865,0.00014,25.64012]
[1779229759063,34.41,76604.15,98.1,0.29893,0.00014,25.65176]
[1779229763267,34.41,76594.96,98.1,0.29768,0.00014,25.59982]
[1779229764950,34.41,76593.35,98.1,0.29747,0.00014,25.59075]
[1779229765346,34.41,76593.35,98.1,0.29747,0.00014,25.59075]
[1779229771328,34.41,76596.59,98.1,0.29792,0.00014,25.6097]
[1779229779204,34.41,76599.99,98.1,0.29838,0.00014,25.62608]
[1779229784240,34.41,76600.09,98.1,0.2984,0.00014,25.62688]
[1779229785887,34.41,76600.09,98.1,0.2984,0.00014,25.62688]
[1779229787195,34.41,76601.86,98.1,0.29864,0.00014,25.63699]
[1779229787276,34.41,76601.86,98.1,0.29864,0.00014,25.63699]
[1779229788166,34.41,76604.36,98.1,0.29898,0.00014,25.65117]
[1779229789732,34.41,76610.64,98.1,0.29984,0.00014,25.68665]
[1779229790124,34.41,76610.64,98.1,0.29984,0.00014,25.68665]
[1779229794617,34.41,76611.31,98.1,0.29993,0.00014,25.69035]
[1779229794975,34.41,76611.31,98.1,0.29993,0.00014,25.69035]
[1779229796783,34.41,76610.77,98.1,0.29986,0.00014,25.68728]
[1779229801113,34.41,76610.55,98.1,0.29983,0.00014,25.68599]
[1779229801318,34.41,76610.55,98.1,0.29983,0.00014,25.68599]
[1779229803582,34.41,76611.2,98.1,0.29991,0.00014,25.68962]
[1779229804062,34.41,76611.2,98.1,0.29991,0.00014,25.68962]
[1779229804377,34.41,76611.2,98.1,0.29991,0.00014,25.68962]
[1779229804551,34.41,76605.38,98.1,0.29912,0.00014,25.65676]
[1779229805042,34.41,76605.38,98.1,0.29912,0.00014,25.65676]
[1779229810424,34.41,76594.45,98.1,0.29764,0.00014,25.59517]
[1779229811269,34.41,76594.45,98.1,0.29764,0.00014,25.59517]
[1779229811621,34.41,76593.98,98.1,0.29757,0.00014,25.59258]
[1779229811907,34.41,76593.98,98.1,0.29757,0.00014,25.59258]
[1779229812138,34.41,76593.98,98.1,0.29757,0.00014,25.59258]
[1779229812190,34.41,76593.98,98.1,0.29757,0.00014,25.59258]
[1779229812350,34.41,76593.98,98.1,0.29757,0.00014,25.59258]
[1779229812580,34.41,76594.16,98.1,0.2976,0.00014,25.59368]
[1779229813227,34.41,76594.16,98.1,0.2976,0.00014,25.59368]
[1779229818480,34.42,76593.59,98.1,0.29754,0.00014,25.59099]
[1779229823517,34.42,76593.12,98.1,0.29748,0.00014,25.58875]
[1779229826937,34.42,76592.8,98.1,0.29744,0.00014,25.58711]
[1779229827223,34.42,76592.8,98.1,0.29744,0.00014,25.58711]
[1779229827229,34.42,76592.8,98.1,0.29744,0.00014,25.58711]
[1779229827244,34.42,76592.8,98.1,0.29744,0.00014,25.58711]
[1779229828552,34.42,76605.64,98.1,0.2992,0.00014,25.66009]
[1779229833587,34.42,76606.07,98.1,0.29924,0.00014,25.65921]
[1779229839057,34.42,76607.93,98.1,0.2995,0.00014,25.66978]
[1779229839129,34.42,76607.93,98.1,0.2995,0.00014,25.66978]
[1779229839952,34.42,76606.97,98.1,0.29937,0.00014,25.66438]
[1779229843869,34.42,76614.44,98.1,0.30039,0.00014,25.70646]
[1779229843887,34.42,76614.44,98.1,0.30039,0.00014,25.70646]
[1779229844020,34.42,76614.44,98.1,0.30039,0.00014,25.70646]
[1779229844470,34.42,76614.44,98.1,0.30039,0.00014,25.70646]
[1779229844505,34.42,76614.44,98.1,0.30039,0.00014,25.70646]
[1779229844925,34.42,76614.21,98.1,0.30036,0.00014,25.70512]
[1779229845750,34.42,76618.52,98.1,0.30094,0.00014,25.72932]
[1779229846982,34.42,76620.14,98.1,0.30117,0.00014,25.7384]
[1779229848346,34.42,76621.46,98.1,0.30134,0.00014,25.7457]
[1779229849594,34.42,76620.66,98.1,0.30123,0.00014,25.74116]
[1779229851468,34.42,76618.1,98.1,0.30088,0.00014,25.72674]
[1779229853038,34.42,76620.22,98.1,0.30117,0.00014,25.73854]
[1779229853156,34.42,76620.22,98.1,0.30117,0.00014,25.73854]
[1779229853164,34.42,76620.22,98.1,0.30117,0.00014,25.73854]
[1779229853356,34.42,76620.22,98.1,0.30117,0.00014,25.73854]
[1779229853895,34.42,76620.37,98.1,0.30119,0.00014,25.73927]
[1779229854243,34.42,76620.37,98.1,0.30119,0.00014,25.73927]
[1779229859637,34.42,76623.57,98.1,0.30162,0.00014,25.75687]
[1779229860216,34.42,76623.57,98.1,0.30162,0.00014,25.75687]
[1779229860299,34.42,76623.57,98.1,0.30162,0.00014,25.75687]
[1779229861785,34.42,76637.11,98.1,0.30347,0.00014,25.83221]
[1779229862674,34.42,76637.11,98.1,0.30347,0.00014,25.83221]
[1779229863005,34.42,76637.11,98.1,0.30347,0.00014,25.83221]
[1779229863184,34.42,76637.11,98.1,0.30347,0.00014,25.83221]
[1779229863315,34.42,76637.11,98.1,0.30347,0.00014,25.83221]
[1779229864872,34.41,76642.09,98.1,0.30411,0.00014,25.8584]
[1779229865121,34.41,76642.09,98.1,0.30411,0.00014,25.8584]
[1779229865779,34.41,76647.79,98.1,0.3049,0.00014,25.88992]
[1779229866080,34.41,76647.79,98.1,0.3049,0.00014,25.88992]
[1779229866276,34.41,76647.79,98.1,0.3049,0.00014,25.88992]
[1779229866770,34.41,76647.87,98.1,0.30491,0.00014,25.8903]
[1779229867437,34.41,76647.87,98.1,0.30491,0.00014,25.8903]
[1779229867810,34.41,76646.5,98.1,0.30472,0.00014,25.88266]
[1779229873869,34.41,76647.73,98.1,0.30488,0.00014,25.88908]
[1779229875318,34.41,76647.73,98.1,0.30488,0.00014,25.88908]
[1779229876096,34.41,76647.35,98.1,0.30482,0.00014,25.88692]
[1779229876201,34.41,76647.35,98.1,0.30482,0.00014,25.88692]
[1779229877073,34.41,76647.6,98.1,0.30485,0.00014,25.88824]
[1779229877529,34.41,76647.6,98.1,0.30485,0.00014,25.88824]
[1779229878784,34.41,76639.31,98.1,0.30371,0.00014,25.84206]
[1779229879669,34.4,76638.57,98.1,0.30357,0.00014,25.83656]
[1779229884946,34.39,76639.0,98.1,0.30358,0.00014,25.83699]
[1779229889981,34.38,76640.89,98.1,0.30376,0.00014,25.84438]
[1779229892598,34.37,76640.73,98.1,0.3037,0.00014,25.84214]
[1779229898068,34.37,76640.8,98.1,0.30368,0.00014,25.83899]
[1779229900913,34.37,76650.46,98.1,0.305,0.00014,25.89215]
[1779229901838,34.36,76651.32,98.1,0.30511,0.00014,25.89638]
[1779229902852,34.36,76651.32,98.1,0.30509,0.00014,25.89582]
[1779229906792,34.35,76652.42,98.1,0.30519,0.00014,25.89975]
[1779229908834,34.34,76652.9,98.1,0.30522,0.00014,25.90128]
[1779229909790,34.34,76654.25,98.1,0.30539,0.00014,25.90818]
[1779229911610,34.34,76655.09,98.1,0.30551,0.00014,25.9127]
[1779229911858,34.34,76655.09,98.1,0.30551,0.00014,25.9127]
[1779229914804,34.33,76657.39,98.1,0.30577,0.00014,25.92329]
[1779229920197,34.31,76659.59,98.1,0.30595,0.00014,25.93096]
[1779229923823,34.3,76662.76,98.1,0.30633,0.00014,25.94633]
[1779229925856,34.29,76661.17,98.1,0.30607,0.00014,25.93593]
[1779229926434,34.29,76661.17,98.1,0.30607,0.00014,25.93593]
[1779229926752,34.29,76663.31,98.1,0.30635,0.00014,25.94705]
[1779229928530,34.28,76666.55,98.1,0.30678,0.00014,25.96414]
[1779229928728,34.28,76670.59,98.1,0.30731,0.00014,25.98546]
[1779229928907,34.28,76670.59,98.1,0.30731,0.00014,25.98546]
[1779229933183,34.28,76672.12,98.1,0.30751,0.00014,25.99342]
[1779229938323,34.27,76673.33,98.1,0.30766,0.00014,25.99937]
[1779229943359,34.27,76674.88,98.1,0.30786,0.00014,26.00729]
[1779229945372,34.27,76676.39,98.1,0.30806,0.00014,26.01532]
[1779229950636,34.27,76676.94,98.1,0.30812,0.00014,26.0178]
[1779229951583,34.27,76675.26,98.1,0.30789,0.00014,26.00844]
[1779229951778,34.27,76672.38,98.1,0.30746,0.00014,25.98911]
[1779229955329,34.26,76669.54,98.1,0.30706,0.00014,25.97317]
[1779229960372,34.26,76670.12,98.1,0.30713,0.00014,25.97591]
[1779229966518,34.26,76671.82,98.1,0.30735,0.00014,25.98457]
[1779229967865,34.26,76672.07,98.1,0.30738,0.00014,25.98584]
[1779229968860,34.26,76671.98,98.1,0.30736,0.00014,25.98525]
[1779229972375,34.26,76672.09,98.1,0.30737,0.00014,25.98565]
[1779229974848,34.25,76676.97,98.1,0.30804,0.00014,26.01205]
[1779229980046,34.25,76679.88,98.1,0.30843,0.00014,26.02738]
[1779229980344,34.25,76679.88,98.1,0.30843,0.00014,26.02738]
[1779229980553,34.25,76679.88,98.1,0.30843,0.00014,26.02738]
[1779229982008,34.25,76694.0,98.1,0.31038,0.00014,26.10418]
[1779229982020,34.25,76694.0,98.1,0.31038,0.00014,26.10418]
[1779229982631,34.25,76697.61,98.1,0.31088,0.00014,26.1236]
[1779229982960,34.25,76697.61,98.1,0.31088,0.00014,26.1236]
[1779229987450,34.25,76703.06,98.1,0.31164,0.00014,26.15288]
[1779229987531,34.25,76703.06,98.1,0.31164,0.00014,26.15288]
[1779229987539,34.25,76703.06,98.1,0.31164,0.00014,26.15288]
[1779229987583,34.25,76703.06,98.1,0.31164,0.00014,26.15288]
[1779229987770,34.25,76708.34,98.1,0.31237,0.00014,26.18135]
[1779229987932,34.25,76708.34,98.1,0.31237,0.00014,26.18135]
[1779229988683,34.25,76715.28,98.1,0.31334,0.00014,26.21864]
[1779229989764,34.25,76715.28,98.1,0.31334,0.00014,26.21864]
[1779229990422,34.25,76715.28,98.1,0.31334,0.00014,26.21864]
[1779229991328,34.25,76717.23,98.1,0.3136,0.00014,26.22885]
[1779229991455,34.25,76717.23,98.1,0.3136,0.00014,26.22885]
[1779229995228,34.24,76724.13,98.1,0.31455,0.00014,26.26522]
[1779229995310,34.24,76724.13,98.1,0.31455,0.00014,26.26522]
[1779229999994,34.24,76719.38,98.1,0.31387,0.00014,26.23915]
[1779230002830,34.24,76721.59,98.1,0.31417,0.00014,26.25055]
[1779230002895,34.24,76721.59,98.1,0.31417,0.00014,26.25055]
[1779230003725,34.24,76720.95,98.1,0.31407,0.00014,26.24697]
[1779230008210,34.23,76727.88,98.1,0.31503,0.00014,26.28335]
[1779230011301,34.23,76728.68,98.1,0.31512,0.00014,26.28707]
[1779230011808,34.23,76728.8,98.1,0.31511,0.00014,26.28399]
[1779230011843,34.23,76728.8,98.1,0.31511,0.00014,26.28399]
[1779230012611,34.23,76728.8,98.1,0.31511,0.00014,26.28399]
[1779230013396,34.23,76727.75,98.1,0.31496,0.00014,26.2782]
[1779230013403,34.23,76727.75,98.1,0.31496,0.00014,26.2782]
[1779230013472,34.23,76727.75,98.1,0.31496,0.00014,26.2782]
[1779230013531,34.23,76727.75,98.1,0.31496,0.00014,26.2782]
[1779230013605,34.23,76715.45,98.1,0.31323,0.00014,26.21207]
[1779230018615,34.22,76713.82,98.1,0.31299,0.00014,26.20295]
[1779230018677,34.22,76713.82,98.1,0.31299,0.00014,26.20295]
[1779230018842,34.22,76712.75,98.1,0.31284,0.00014,26.19707]
[1779230018921,34.22,76712.75,98.1,0.31284,0.00014,26.19707]
[1779230021118,34.22,76708.63,98.1,0.31226,0.00014,26.17462]
[1779230022345,34.22,76707.18,98.1,0.31205,0.00014,26.16661]
[1779230027952,34.22,76711.64,98.1,0.31266,0.00014,26.19022]
[1779230032987,34.22,76711.67,98.1,0.31265,0.00014,26.18981]
[1779230039030,34.21,76715.22,98.1,0.31313,0.00014,26.20833]
[1779230040300,34.21,76715.22,98.1,0.31313,0.00014,26.20833]
[1779230046079,34.21,76718.12,98.1,0.31351,0.00014,26.2231]
[1779230049487,34.21,76714.81,98.1,0.31304,0.00014,26.20506]
[1779230055142,34.2,76713.01,98.1,0.31277,0.00014,26.19467]
[1779230059015,34.2,76712.59,98.1,0.3127,0.00014,26.19215]
[1779230064206,34.2,76711.06,98.1,0.31248,0.00014,26.18344]
[1779230069241,34.2,76710.58,98.1,0.3124,0.00014,26.1805]
[1779230071726,34.2,76710.18,98.1,0.31234,0.00014,26.17827]
[1779230077297,34.2,76716.63,98.1,0.31321,0.00014,26.20916]
[1779230080273,34.19,76714.08,98.1,0.31285,0.00014,26.19524]
[1779230085353,34.19,76713.4,98.1,0.31274,0.00014,26.19112]
[1779230088906,34.19,76713.5,98.1,0.31275,0.00014,26.19145]
[1779230089831,34.19,76718.39,98.1,0.31343,0.00014,26.21773]
[1779230089836,34.19,76718.39,98.1,0.31343,0.00014,26.21773]
[1779230091368,34.19,76721.75,98.1,0.3139,0.00014,26.23571]
[1779230091595,34.19,76721.75,98.1,0.3139,0.00014,26.23571]
[1779230091679,34.19,76721.75,98.1,0.3139,0.00014,26.23571]
[1779230091787,34.19,76722.44,98.1,0.314,0.00014,26.2393]
[1779230097680,34.19,76728.51,98.1,0.31483,0.00014,26.27115]
[1779230100254,34.18,76733.89,98.1,0.31557,0.00014,26.29945]
[1779230100541,34.18,76733.89,98.1,0.31557,0.00014,26.29945]
[1779230101007,34.18,76731.36,98.1,0.31521,0.00014,26.28577]
[1779230101078,34.18,76731.36,98.1,0.31521,0.00014,26.28577]
[1779230101232,34.18,76731.36,98.1,0.31521,0.00014,26.28577]
[1779230102070,34.18,76724.09,98.1,0.31419,0.00014,26.24684]
[1779230102627,34.18,76724.09,98.1,0.31419,0.00014,26.24684]
[1779230103455,34.18,76721.04,98.1,0.31375,0.00014,26.23018]
[1779230103814,34.18,76719.12,98.1,0.31349,0.00014,26.21985]
[1779230109543,34.18,76714.39,98.1,0.31281,0.00014,26.1938]
[1779230109881,34.18,76714.39,98.1,0.31281,0.00014,26.1938]
[1779230114014,34.18,76718.87,98.1,0.31343,0.00014,26.2176]
[1779230114541,34.18,76718.87,98.1,0.31343,0.00014,26.2176]
[1779230117671,34.18,76720.32,98.1,0.31362,0.00014,26.22513]
[1779230120707,34.17,76721.1,98.1,0.31372,0.00014,26.22902]
[1779230122129,34.17,76722.35,98.1,0.31389,0.00014,26.23553]
[1779230127030,34.17,76723.31,98.1,0.31401,0.00014,26.24013]
[1779230127037,34.17,76723.31,98.1,0.31401,0.00014,26.24013]
[1779230127223,34.17,76723.31,98.1,0.31401,0.00014,26.24013]
[1779230127930,34.17,76723.28,98.1,0.314,0.00014,26.23986]
[1779230128036,34.17,76723.28,98.1,0.314,0.00014,26.23986]
[1779230131733,34.17,76721.99,98.1,0.31381,0.00014,26.23258]
[1779230134656,34.17,76720.95,98.1,0.31364,0.00014,26.2233]
[1779230137276,34.16,76717.05,98.1,0.31308,0.00014,26.20201]
[1779230142783,34.16,76718.08,98.1,0.31322,0.00014,26.20709]
[1779230148431,34.16,76718.98,98.1,0.31333,0.00014,26.21158]
[1779230148912,34.16,76717.82,98.1,0.31316,0.00014,26.20514]
[1779230154868,34.16,76716.08,98.1,0.31291,0.00014,26.1953]
[1779230159903,34.15,76715.85,98.1,0.31287,0.00014,26.19372]
[1779230164939,34.15,76715.66,98.1,0.31283,0.00014,26.19236]
[1779230167778,34.15,76715.3,98.1,0.31278,0.00014,26.19035]
[1779230167942,34.15,76715.07,98.1,0.31274,0.00014,26.18899]
[1779230168212,34.15,76715.07,98.1,0.31274,0.00014,26.18899]
[1779230168738,34.15,76706.44,98.1,0.31153,0.00014,26.14223]
[1779230168969,34.15,76695.33,98.1,0.30998,0.00014,26.08173]
[1779230170407,34.15,76695.33,98.1,0.30998,0.00014,26.08173]
[1779230170538,34.15,76695.33,98.1,0.30998,0.00014,26.08173]
[1779230170613,34.15,76691.63,98.1,0.30946,0.00014,26.06159]
[1779230173957,34.15,76692.17,98.1,0.30953,0.00014,26.06433]
[1779230176363,34.15,76688.42,98.1,0.309,0.00014,26.04357]
[1779230182060,34.15,76694.85,98.1,0.30988,0.00014,26.07807]
[1779230187095,34.14,76692.67,98.1,0.30956,0.00014,26.06558]
[1779230192130,34.14,76693.17,98.1,0.3096,0.00014,26.06442]
[1779230198172,34.14,76692.28,98.1,0.30946,0.00014,26.05892]
[1779230199053,34.14,76692.28,98.1,0.30946,0.00014,26.05892]
[1779230199083,34.14,76692.28,98.1,0.30946,0.00014,26.05892]
[1779230201665,34.14,76683.82,98.1,0.30827,0.00014,26.01221]
[1779230207235,34.14,76675.63,98.1,0.30712,0.00014,25.96688]
[1779230214284,34.14,76678.28,98.1,0.30749,0.00014,25.98135]
[1779230219319,34.13,76676.27,98.1,0.3072,0.00014,25.97012]
[1779230226368,34.13,76677.24,98.1,0.30734,0.00014,25.97533]
[1779230232410,34.13,76676.25,98.1,0.3072,0.00014,25.96975]
[1779230237444,34.13,76676.31,98.1,0.3072,0.00014,25.97001]
[1779230242882,34.13,76676.14,98.1,0.30718,0.00014,25.96902]
[1779230244786,34.13,76673.87,98.1,0.30686,0.00014,25.95645]
[1779230249270,34.13,76672.89,98.1,0.30672,0.00014,25.95104]
[1779230252396,34.13,76674.16,98.1,0.30688,0.00014,25.9547]
[1779230258592,34.13,76671.61,98.1,0.30653,0.00014,25.94069]
[1779230263627,34.13,76671.14,98.1,0.30647,0.00014,25.93821]
[1779230266220,34.13,76671.58,98.1,0.30653,0.00014,25.9407]
[1779230266572,34.13,76671.58,98.1,0.30653,0.00014,25.9407]
[1779230267065,34.13,76671.89,98.1,0.30657,0.00014,25.94244]
[1779230267701,34.13,76671.89,98.1,0.30657,0.00014,25.94244]
[1779230273696,34.14,76664.43,98.1,0.30554,0.00014,25.90133]
[1779230274924,34.14,76664.43,98.1,0.30554,0.00014,25.90133]
[1779230284774,34.14,76658.42,98.1,0.30473,0.00014,25.86878]
[1779230287204,34.14,76658.36,98.1,0.30473,0.00014,25.86863]
[1779230294664,34.14,76658.5,98.1,0.30475,0.00014,25.86931]
[1779230296030,34.14,76661.32,98.1,0.30513,0.00014,25.88483]
[1779230301896,34.14,76665.54,98.1,0.30571,0.00014,25.90787]
[1779230304173,34.14,76666.17,98.1,0.30579,0.00014,25.9112]
[1779230304564,34.14,76666.17,98.1,0.30579,0.00014,25.9112]
[1779230309952,34.14,76672.47,98.1,0.30667,0.00014,25.94615]
[1779230313880,34.14,76672.33,98.1,0.30663,0.00014,25.94203]
[1779230321029,34.14,76671.53,98.1,0.30652,0.00014,25.9377]
[1779230332108,34.14,76672.15,98.1,0.30661,0.00014,25.94121]
[1779230341171,34.14,76673.36,98.1,0.30678,0.00014,25.94792]
[1779230346253,34.14,76670.38,98.1,0.30636,0.00014,25.93141]
[1779230352248,34.14,76670.8,98.1,0.30642,0.00014,25.93375]
[1779230357284,34.14,76671.44,98.1,0.30651,0.00014,25.93731]
[1779230362318,34.14,76668.7,98.1,0.30613,0.00014,25.92216]
[1779230367355,34.14,76668.72,98.1,0.30614,0.00014,25.92233]
[1779230372395,34.14,76667.5,98.1,0.30595,0.00014,25.91225]
[1779230378437,34.14,76669.29,98.1,0.3062,0.00014,25.92224]
[1779230384478,34.14,76669.72,98.1,0.30626,0.00014,25.92463]
[1779230391529,34.14,76667.81,98.1,0.30599,0.00014,25.91407]
[1779230396564,34.14,76665.37,98.1,0.30566,0.00014,25.90061]
[1779230397942,34.14,76665.37,98.1,0.30566,0.00014,25.90061]
[1779230403847,34.14,76666.91,98.1,0.30586,0.00014,25.90869]
[1779230403913,34.14,76666.91,98.1,0.30586,0.00014,25.90869]
[1779230404118,34.14,76666.91,98.1,0.30586,0.00014,25.90869]
[1779230405142,34.14,76672.63,98.1,0.30665,0.00014,25.94031]
[1779230405153,34.14,76672.63,98.1,0.30665,0.00014,25.94031]
[1779230408233,34.14,76683.72,98.1,0.30819,0.00014,26.0014]
[1779230410897,34.14,76686.57,98.1,0.30859,0.00014,26.01693]
[1779230412676,34.13,76675.22,98.1,0.307,0.00014,25.95416]
[1779230417710,34.13,76674.42,98.1,0.30689,0.00014,25.94963]
[1779230420505,34.13,76669.82,98.1,0.30625,0.00014,25.92415]
[1779230423148,34.13,76668.82,98.1,0.30611,0.00014,25.91863]
[1779230426060,34.13,76665.1,98.1,0.30559,0.00014,25.89801]
[1779230428087,34.13,76664.99,98.1,0.30558,0.00014,25.89746]
[1779230430123,34.14,76669.88,98.1,0.30626,0.00014,25.92468]
[1779230432847,34.13,76681.83,98.1,0.3079,0.00014,25.9873]
[1779230433988,34.13,76683.08,98.1,0.30808,0.00014,25.99414]
[1779230439871,34.13,76679.27,98.1,0.30754,0.00014,25.9728]
[1779230444906,34.13,76673.95,98.1,0.30679,0.00014,25.94325]
[1779230448194,34.13,76673.7,98.1,0.30675,0.00014,25.94184]
[1779230453969,34.13,76672.0,98.1,0.30652,0.00014,25.93236]
[1779230454309,34.13,76672.0,98.1,0.30652,0.00014,25.93236]
[1779230454977,34.13,76672.0,98.1,0.30652,0.00014,25.93236]
[1779230455009,34.13,76672.0,98.1,0.30652,0.00014,25.93236]
[1779230455066,34.13,76672.0,98.1,0.30652,0.00014,25.93236]
[1779230455344,34.13,76670.65,98.1,0.30633,0.00014,25.92488]
[1779230458239,34.13,76670.41,98.1,0.3063,0.00014,25.92356]
[1779230463318,34.13,76677.83,98.1,0.30733,0.00014,25.96457]
[1779230463397,34.13,76677.83,98.1,0.30733,0.00014,25.96457]
[1779230469074,34.13,76682.36,98.1,0.30795,0.00014,25.98926]
[1779230471065,34.13,76682.62,98.1,0.30799,0.00014,25.99064]
[1779230476124,34.13,76682.52,98.1,0.30796,0.00014,25.98978]
[1779230481170,34.13,76683.06,98.1,0.30803,0.00014,25.99249]
[1779230486205,34.13,76683.36,98.1,0.30807,0.00014,25.99386]
[1779230491240,34.12,76679.96,98.1,0.30757,0.00014,25.9715]
[1779230497122,34.12,76677.93,98.1,0.30728,0.00014,25.96017]
[1779230502317,34.12,76679.44,98.1,0.30748,0.00014,25.96831]
[1779230507771,34.12,76680.89,98.1,0.30768,0.00014,25.97616]
[1779230507795,34.12,76680.89,98.1,0.30768,0.00014,25.97616]
[1779230509365,34.12,76698.06,98.1,0.31008,0.00014,26.07031]
[1779230510277,34.12,76698.06,98.1,0.31008,0.00014,26.07031]
[1779230510373,34.12,76707.55,98.1,0.31141,0.00014,26.12196]
[1779230515408,34.12,76711.01,98.1,0.31189,0.00014,26.1407]
[1779230521450,34.12,76711.11,98.1,0.3119,0.00014,26.14107]
[1779230523398,34.12,76711.03,98.1,0.31189,0.00014,26.1406]
[1779230528499,34.12,76703.98,98.1,0.3109,0.00014,26.10219]
[1779230530793,34.12,76704.14,98.1,0.31092,0.00014,26.10306]
[1779230531922,34.12,76700.88,98.1,0.31046,0.00014,26.0853]
[1779230533882,34.12,76696.53,98.1,0.30985,0.00014,26.06156]
[1779230533983,34.12,76694.53,98.1,0.30958,0.00014,26.0507]
[1779230536653,34.12,76694.2,98.1,0.30953,0.00014,26.04871]
[1779230539534,34.12,76687.99,98.1,0.30865,0.00014,26.01441]
[1779230539880,34.12,76687.99,98.1,0.30865,0.00014,26.01441]
[1779230547632,34.12,76688.23,98.1,0.30867,0.00014,26.01526]
[1779230553263,34.11,76691.78,98.1,0.30914,0.00014,26.03116]
[1779230563743,34.11,76693.26,98.1,0.30933,0.00014,26.03853]
[1779230568779,34.11,76692.78,98.1,0.30925,0.00014,26.03561]
[1779230573814,34.11,76694.45,98.1,0.30948,0.00014,26.04447]
[1779230578849,34.11,76694.44,98.1,0.30947,0.00014,26.0441]
[1779230581192,34.11,76694.3,98.1,0.30945,0.00014,26.04327]
[1779230586909,34.1,76693.92,98.1,0.30938,0.00014,26.04075]
[1779230593266,34.1,76692.12,98.1,0.30913,0.00014,26.0307]
[1779230600082,34.1,76698.22,98.1,0.30997,0.00014,26.06355]
[1779230606043,34.1,76701.99,98.1,0.31048,0.00014,26.08349]
[1779230611078,34.09,76699.64,98.1,0.31011,0.00014,26.06679]
[1779230616112,34.09,76698.21,98.1,0.3099,0.00014,26.05856]
[1779230621148,34.09,76699.4,98.1,0.31006,0.00014,26.06466]
[1779230626185,34.09,76698.95,98.1,0.30998,0.00014,26.06179]
[1779230631220,34.09,76699.24,98.1,0.31001,0.00014,26.06296]
[1779230636254,34.08,76698.97,98.1,0.30996,0.00014,26.06107]
[1779230641290,34.08,76699.11,98.1,0.30997,0.00014,26.06144]
[1779230646325,34.08,76696.9,98.1,0.30965,0.00014,26.04893]
[1779230651360,34.08,76696.13,98.1,0.30953,0.00014,26.04436]
[1779230655404,34.08,76699.35,98.1,0.30998,0.00014,26.06177]
[1779230656701,34.08,76698.68,98.1,0.30988,0.00014,26.05794]
[1779230662437,34.07,76698.33,98.1,0.30982,0.00014,26.05554]
[1779230671500,34.07,76698.54,98.1,0.30981,0.00014,26.05262]
[1779230676534,34.07,76699.86,98.1,0.30998,0.00014,26.05946]
[1779230681573,34.07,76696.7,98.1,0.30953,0.00014,26.04178]
[1779230687614,34.06,76699.53,98.1,0.30992,0.00014,26.05687]
[1779230692649,34.06,76699.83,98.1,0.30995,0.00014,26.05812]
[1779230697684,34.06,76699.39,98.1,0.30988,0.00014,26.05533]
[1779230702720,34.06,76699.01,98.1,0.30981,0.00014,26.05282]
[1779230705213,34.06,76698.82,98.1,0.30978,0.00014,26.05171]
[1779230705598,34.06,76696.63,98.1,0.30947,0.00014,26.03963]
[1779230710989,34.06,76690.25,98.1,0.30858,0.00014,26.00436]
[1779230712790,34.06,76701.77,98.1,0.31019,0.00014,26.06748]
[1779230718831,34.05,76701.75,98.1,0.31017,0.00014,26.06686]
[1779230723867,34.05,76697.82,98.1,0.30961,0.00014,26.04498]
[1779230728901,34.05,76699.91,98.1,0.30989,0.00014,26.05609]
[1779230733937,34.05,76698.99,98.1,0.30973,0.00014,26.04732]
[1779230738972,34.05,76699.13,98.1,0.30974,0.00014,26.04773]
[1779230744010,34.05,76699.09,98.1,0.30973,0.00014,26.04717]
[1779230749045,34.04,76699.38,98.1,0.30976,0.00014,26.04843]
[1779230751751,34.04,76699.85,98.1,0.30982,0.00014,26.05087]
[1779230751789,34.04,76699.85,98.1,0.30982,0.00014,26.05087]
[1779230752123,34.04,76699.85,98.1,0.30982,0.00014,26.05087]
[1779230758060,34.04,76693.33,98.1,0.3089,0.00014,26.01479]
[1779230760361,34.04,76693.13,98.1,0.30887,0.00014,26.01363]
[1779230762145,34.04,76696.85,98.1,0.30939,0.00014,26.03402]
[1779230767174,34.04,76696.87,98.1,0.30939,0.00014,26.0338]
[1779230774223,34.04,76696.62,98.1,0.30934,0.00014,26.03206]
[1779230779258,34.04,76695.86,98.1,0.30923,0.00014,26.02763]
[1779230784293,34.04,76696.02,98.1,0.30924,0.00014,26.02826]
[1779230785218,34.04,76696.02,98.1,0.30924,0.00014,26.02826]
[1779230791341,34.03,76696.9,98.1,0.30934,0.00014,26.02937]
[1779230792094,34.03,76696.9,98.1,0.30934,0.00014,26.02937]
[1779230800405,34.03,76694.35,98.1,0.30897,0.00014,26.01496]
[1779230806447,34.03,76694.59,98.1,0.309,0.00014,26.01603]
[1779230809895,34.03,76694.44,98.1,0.30897,0.00014,26.01508]
[1779230814470,34.03,76691.83,98.1,0.3086,0.00014,26.00057]
[1779230817524,34.03,76682.45,98.1,0.30729,0.00014,25.94865]
[1779230822558,34.03,76679.15,98.1,0.30683,0.00014,25.9305]
[1779230826203,34.03,76678.63,98.1,0.30676,0.00014,25.9277]
[1779230826849,34.03,76678.56,98.1,0.30675,0.00014,25.92739]
[1779230829220,34.03,76678.17,98.1,0.3067,0.00014,25.92528]
[1779230829735,34.03,76678.17,98.1,0.3067,0.00014,25.92537]
[1779230835650,34.03,76672.47,98.1,0.30592,0.00014,25.89413]
[1779230840440,34.03,76671.59,98.1,0.3058,0.00014,25.88949]
[1779230842024,34.04,76671.99,98.1,0.30586,0.00014,25.89189]
[1779230847735,34.04,76672.99,98.1,0.30602,0.00014,25.89804]
[1779230852770,34.04,76673.2,98.1,0.30604,0.00014,25.89624]
[1779230857805,34.04,76674.36,98.1,0.30621,0.00014,25.90311]
[1779230863847,34.04,76671.85,98.1,0.30587,0.00014,25.88961]
[1779230871903,34.05,76674.8,98.1,0.3063,0.00014,25.90674]
[1779230879958,34.05,76674.57,98.1,0.30629,0.00014,25.90605]
[1779230884994,34.05,76674.28,98.1,0.30626,0.00014,25.90481]
[1779230891036,34.05,76673.8,98.1,0.3062,0.00014,25.90259]
[1779230896071,34.06,76673.88,98.1,0.30622,0.00014,25.90342]
[1779230901106,34.06,76671.99,98.1,0.30597,0.00014,25.8933]
[1779230902615,34.06,76671.99,98.1,0.30597,0.00014,25.8933]
[1779230905853,34.06,76680.72,98.1,0.3072,0.00014,25.942]
[1779230906343,34.06,76680.72,98.1,0.3072,0.00014,25.942]
[1779230906389,34.06,76680.72,98.1,0.3072,0.00014,25.942]
[1779230910169,34.06,76693.32,98.1,0.30896,0.00014,26.01154]
[1779230915206,34.06,76693.83,98.1,0.30901,0.00014,26.01077]
[1779230923262,34.06,76694.15,98.1,0.30904,0.00014,26.01218]
[1779230930311,34.05,76695.15,98.1,0.30917,0.00014,26.01733]
[1779230933006,34.05,76697.57,98.1,0.30951,0.00014,26.0305]
[1779230933012,34.05,76697.57,98.1,0.30951,0.00014,26.0305]
[1779230933332,34.05,76701.98,98.1,0.31012,0.00014,26.0546]
[1779230938367,34.06,76705.23,98.1,0.31059,0.00014,26.07259]
[1779230943402,34.06,76708.08,98.1,0.31099,0.00014,26.08829]
[1779230948437,34.06,76707.3,98.1,0.31088,0.00014,26.08413]
[1779230949182,34.06,76707.3,98.1,0.31088,0.00014,26.08413]
[1779230949330,34.06,76707.3,98.1,0.31088,0.00014,26.08413]
[1779230950037,34.06,76705.21,98.1,0.31059,0.00014,26.07274]
[1779230952041,34.06,76701.04,98.1,0.31001,0.00014,26.05002]
[1779230952465,34.06,76697.6,98.1,0.30953,0.00014,26.03122]
[1779230957499,34.05,76696.2,98.1,0.30932,0.00014,26.02306]
[1779230962536,34.05,76696.23,98.1,0.30931,0.00014,26.02277]
[1779230967569,34.05,76696.62,98.1,0.30935,0.00014,26.02452]
[1779230972605,34.05,76696.55,98.1,0.30931,0.00014,26.02034]
[1779230975631,34.05,76699.51,98.1,0.30972,0.00014,26.03642]
[1779230980660,34.04,76702.23,98.1,0.31009,0.00014,26.05072]
[1779230991738,34.04,76702.18,98.1,0.31005,0.00014,26.04934]
[1779230996773,34.04,76702.21,98.1,0.31004,0.00014,26.04901]
[1779231001808,34.03,76698.73,98.1,0.30954,0.00014,26.02948]
[1779231006843,34.03,76699.94,98.1,0.3097,0.00014,26.03572]
[1779231012884,34.03,76699.99,98.1,0.30969,0.00014,26.03549]
[1779231017919,34.03,76698.57,98.1,0.30948,0.00014,26.0273]
[1779231022955,34.03,76699.44,98.1,0.3096,0.00014,26.03169]
[1779231028998,34.02,76699.31,98.1,0.30956,0.00014,26.03051]
[1779231034034,34.02,76698.63,98.1,0.30944,0.00014,26.02303]
[1779231039069,34.02,76698.32,98.1,0.30939,0.00014,26.02098]
[1779231043688,34.02,76696.05,98.1,0.30906,0.00014,26.00836]
[1779231050150,34.02,76691.68,98.1,0.30844,0.00014,25.98377]
[1779231051156,34.02,76691.6,98.1,0.30843,0.00014,25.9833]
[1779231057199,34.02,76691.56,98.1,0.30841,0.00014,25.98288]
[1779231062235,34.02,76691.19,98.1,0.30836,0.00014,25.98068]
[1779231068276,34.01,76690.85,98.1,0.30831,0.00014,25.97864]
[1779231075325,34.01,76690.82,98.1,0.3083,0.00014,25.9783]
[1779231080360,34.01,76690.8,98.1,0.30829,0.00014,25.97806]
[1779231081834,34.01,76690.84,98.1,0.3083,0.00014,25.97826]
[1779231082109,34.01,76690.84,98.1,0.3083,0.00014,25.97826]
[1779231082374,34.01,76679.75,98.1,0.30674,0.00014,25.91684]
[1779231086189,34.01,76676.01,98.1,0.30622,0.00014,25.89613]
[1779231087620,34.01,76673.05,98.1,0.30581,0.00014,25.87975]
[1779231090360,34.01,76674.27,98.1,0.30599,0.00014,25.88675]
[1779231094547,34.02,76684.14,98.1,0.30735,0.00014,25.93832]
[1779231094610,34.02,76684.14,98.1,0.30735,0.00014,25.93832]
[1779231095242,34.02,76684.14,98.1,0.30735,0.00014,25.93833]
[1779231097691,34.02,76679.64,98.1,0.30672,0.00014,25.9134]
[1779231101147,34.02,76676.98,98.1,0.30635,0.00014,25.89875]
[1779231106542,34.02,76677.44,98.1,0.30643,0.00014,25.90159]
[1779231107614,34.02,76677.44,98.1,0.30643,0.00014,25.90159]
[1779231113723,34.02,76676.03,98.1,0.30624,0.00014,25.89401]
[1779231113960,34.02,76674.75,98.1,0.30606,0.00014,25.88693]
[1779231114048,34.02,76674.75,98.1,0.30606,0.00014,25.88693]
[1779231119635,34.02,76669.16,98.1,0.30527,0.00014,25.85547]
[1779231120168,34.02,76669.16,98.1,0.30527,0.00014,25.85547]
[1779231120248,34.02,76669.16,98.1,0.30527,0.00014,25.85547]
[1779231125677,34.02,76679.4,98.1,0.30671,0.00014,25.91266]
[1779231126285,34.02,76679.4,98.1,0.30671,0.00014,25.91266]
[1779231130395,34.02,76679.68,98.1,0.30675,0.00014,25.91431]
[1779231134679,34.02,76681.88,98.1,0.30706,0.00014,25.92659]
[1779231139775,34.02,76683.89,98.1,0.30734,0.00014,25.93775]
[1779231144809,34.02,76684.33,98.1,0.3074,0.00014,25.94017]
[1779231147027,34.02,76686.7,98.1,0.30773,0.00014,25.95327]
[1779231150532,34.02,76690.62,98.1,0.30828,0.00014,25.97486]
[1779231150738,34.02,76690.62,98.1,0.30828,0.00014,25.97486]
[1779231157900,34.02,76689.77,98.1,0.30813,0.00014,25.96654]
[1779231162936,34.02,76689.6,98.1,0.30811,0.00014,25.96544]
[1779231165276,34.02,76689.66,98.1,0.30811,0.00014,25.96574]
[1779231173006,34.01,76699.22,98.1,0.30944,0.00014,26.01779]
[1779231174671,34.01,76699.22,98.1,0.30944,0.00014,26.01779]
[1779231180055,34.01,76692.97,98.1,0.30855,0.00014,25.98302]
[1779231186096,34.01,76690.45,98.1,0.30819,0.00014,25.96885]
[1779231188136,34.01,76690.44,98.1,0.30819,0.00014,25.96875]
[1779231193147,34.01,76700.51,98.1,0.30959,0.00014,26.02395]
[1779231198181,34.01,76700.21,98.1,0.30954,0.00014,26.02191]
[1779231203308,34.01,76692.57,98.1,0.30846,0.00014,25.97955]
[1779231210114,34.0,76690.93,98.1,0.30822,0.00014,25.97026]
[1779231210465,34.0,76690.93,98.1,0.30822,0.00014,25.97026]
[1779231217316,34.0,76686.06,98.1,0.30752,0.00014,25.93984]
[1779231222351,34.0,76683.06,98.1,0.3071,0.00014,25.92325]
[1779231227386,34.0,76683.52,98.1,0.30717,0.00014,25.92589]
[1779231232442,34.0,76688.37,98.1,0.30785,0.00014,25.95277]
[1779231238484,34.0,76687.48,98.1,0.30772,0.00014,25.9478]
[1779231243519,34.0,76686.99,98.1,0.30765,0.00014,25.94505]
[1779231248553,34.0,76687.55,98.1,0.30773,0.00014,25.9481]
[1779231253589,34.0,76687.08,98.1,0.30766,0.00014,25.94546]
[1779231258624,34.0,76687.52,98.1,0.30772,0.00014,25.94786]
[1779231263658,34.0,76687.47,98.1,0.30771,0.00014,25.94755]
[1779231268694,34.0,76686.62,98.1,0.30759,0.00014,25.94282]
[1779231274736,34.0,76686.71,98.1,0.30759,0.00014,25.93994]
[1779231280778,34.0,76685.38,98.1,0.3074,0.00014,25.93259]
[1779231285812,34.0,76685.75,98.1,0.30745,0.00014,25.93466]
[1779231290848,34.0,76686.0,98.1,0.30749,0.00014,25.93607]
[1779231295883,34.0,76686.69,98.1,0.30759,0.00014,25.93991]
[1779231300918,34.0,76687.02,98.1,0.30763,0.00014,25.94174]
[1779231307969,34.0,76687.87,98.1,0.30775,0.00014,25.94644]
[1779231313002,34.0,76687.72,98.1,0.30773,0.00014,25.94558]
[1779231318037,34.0,76687.29,98.1,0.30767,0.00014,25.94318]
[1779231318193,34.0,76687.29,98.1,0.30767,0.00014,25.94318]
[1779231318218,34.0,76687.29,98.1,0.30767,0.00014,25.94318]
[1779231319629,34.0,76687.29,98.1,0.30767,0.00014,25.94318]
[1779231325621,34.0,76694.88,98.1,0.30873,0.00014,25.98488]
[1779231327563,34.0,76695.27,98.1,0.30878,0.00014,25.98694]
[1779231329115,34.0,76704.99,98.1,0.31014,0.00014,26.04018]
[1779231332798,34.0,76703.69,98.1,0.30993,0.00014,26.02949]
[1779231332908,34.0,76703.69,98.1,0.30993,0.00014,26.02949]
[1779231334640,34.0,76692.09,98.1,0.3083,0.00014,25.96539]
[1779231339813,34.0,76692.21,98.1,0.30831,0.00014,25.96595]
[1779231340266,34.0,76692.21,98.1,0.30831,0.00014,25.96588]
[1779231350263,34.0,76691.41,98.1,0.30819,0.00014,25.96115]
[1779231359503,34.0,76691.47,98.1,0.30819,0.00014,25.96137]
[1779231365367,33.99,76687.78,98.1,0.30767,0.00014,25.94075]
[1779231369177,33.99,76686.6,98.1,0.30751,0.00014,25.9342]
[1779231374430,33.99,76692.76,98.1,0.30837,0.00014,25.96822]
[1779231379465,33.99,76694.64,98.1,0.30863,0.00014,25.97844]
[1779231384499,33.99,76693.78,98.1,0.3085,0.00014,25.97351]
[1779231388202,33.99,76691.84,98.1,0.30823,0.00014,25.96271]
[1779231393563,33.99,76685.81,98.1,0.30736,0.00014,25.92597]
[1779231399043,33.99,76685.57,98.1,0.30733,0.00014,25.92469]
[1779231405154,33.99,76684.21,98.1,0.30714,0.00014,25.91727]
[1779231410682,33.99,76685.34,98.1,0.3073,0.00014,25.92367]
[1779231411204,33.99,76685.34,98.1,0.3073,0.00014,25.92367]
[1779231416724,33.99,76684.83,98.1,0.30722,0.00014,25.92027]
[1779231421766,33.99,76685.33,98.1,0.30728,0.00014,25.92256]
[1779231426698,33.99,76686.08,98.1,0.30737,0.00014,25.92633]
[1779231427849,33.99,76686.01,98.1,0.30736,0.00014,25.92584]
[1779231427875,33.99,76686.01,98.1,0.30736,0.00014,25.92584]
[1779231427886,33.99,76686.01,98.1,0.30736,0.00014,25.92584]
[1779231429884,33.99,76677.93,98.1,0.30622,0.00014,25.88076]
[1779231429916,33.99,76677.93,98.1,0.30622,0.00014,25.88076]
[1779231429993,33.99,76677.93,98.1,0.30622,0.00014,25.88076]
[1779231435864,33.99,76681.32,98.1,0.30669,0.00014,25.89961]
[1779231440900,33.99,76682.19,98.1,0.30682,0.00014,25.90441]
[1779231446941,33.98,76682.46,98.1,0.30685,0.00014,25.90583]
[1779231451603,33.98,76679.79,98.1,0.30648,0.00014,25.89092]
[1779231452655,33.98,76679.21,98.1,0.30637,0.00014,25.8843]
[1779231452683,33.98,76679.21,98.1,0.30637,0.00014,25.8843]
[1779231456845,33.98,76684.95,98.1,0.30718,0.00014,25.91625]
[1779231463055,33.99,76686.23,98.1,0.30736,0.00014,25.92343]
[1779231464517,33.99,76686.04,98.1,0.30734,0.00014,25.92239]
[1779231464565,33.99,76686.04,98.1,0.30734,0.00014,25.92239]
[1779231464586,33.99,76686.04,98.1,0.30734,0.00014,25.92239]
[1779231465900,33.99,76682.03,98.1,0.30677,0.00014,25.90014]
[1779231466333,33.98,76677.86,98.1,0.30619,0.00014,25.87686]
[1779231466682,33.98,76677.86,98.1,0.30619,0.00014,25.87686]
[1779231467382,33.98,76677.76,98.1,0.30617,0.00014,25.87623]
[1779231467730,33.98,76677.76,98.1,0.30617,0.00014,25.87623]
[1779231473885,33.98,76678.75,98.1,0.3063,0.00014,25.88131]
[1779231474235,33.98,76677.96,98.1,0.30619,0.00014,25.87684]
[1779231475518,33.98,76677.94,98.1,0.30618,0.00014,25.87666]
[1779231478150,33.98,76677.16,98.1,0.30607,0.00014,25.87217]
[1779231478500,33.98,76677.71,98.1,0.30614,0.00014,25.87517]
[1779231481814,33.98,76677.77,98.1,0.30615,0.00014,25.8753]
[1779231483256,33.98,76676.65,98.1,0.30599,0.00014,25.86893]
[1779231487445,33.98,76677.63,98.1,0.30612,0.00014,25.87413]
[1779231487449,33.98,76677.63,98.1,0.30612,0.00014,25.87413]
[1779231487843,33.98,76677.63,98.1,0.30612,0.00014,25.87413]
[1779231487852,33.98,76677.63,98.1,0.30612,0.00014,25.87413]
[1779231497293,33.98,76679.69,98.1,0.3064,0.00014,25.88526]
[1779231502328,33.98,76678.93,98.1,0.30629,0.00014,25.8809]
[1779231506655,33.98,76678.87,98.1,0.30627,0.00014,25.88046]
[1779231506734,33.98,76678.87,98.1,0.30627,0.00014,25.88046]
[1779231508621,33.98,76669.42,98.1,0.30495,0.00014,25.8277]
[1779231511283,33.98,76669.38,98.1,0.30495,0.00014,25.82749]
[1779231513065,33.98,76668.18,98.1,0.30476,0.00014,25.8174]
[1779231518440,33.98,76666.01,98.1,0.30446,0.00014,25.80524]
[1779231523475,33.98,76665.69,98.1,0.30441,0.00014,25.80341]
[1779231528530,33.98,76663.63,98.1,0.30412,0.00014,25.79186]
[1779231529689,33.98,76662.18,98.1,0.30392,0.00014,25.78372]
[1779231531091,33.98,76661.64,98.1,0.30385,0.00014,25.7807]
[1779231531489,33.98,76653.47,98.1,0.30271,0.00014,25.73471]
[1779231531616,33.98,76653.47,98.1,0.30271,0.00014,25.73471]
[1779231532017,33.98,76653.47,98.1,0.30271,0.00014,25.73471]
[1779231537772,33.98,76651.96,98.1,0.3025,0.00014,25.7263]
[1779231538058,33.98,76651.96,98.1,0.3025,0.00014,25.7263]
[1779231539679,33.98,76651.96,98.1,0.30251,0.00014,25.7266]
[1779231540328,33.98,76651.96,98.1,0.30251,0.00014,25.72671]
[1779231540666,33.98,76651.96,98.1,0.30251,0.00014,25.72671]
[1779231541160,33.98,76651.96,98.1,0.30251,0.00014,25.72671]
[1779231541755,33.98,76650.35,98.1,0.30229,0.00014,25.71767]
[1779231541781,33.98,76650.35,98.1,0.30229,0.00014,25.71767]
[1779231541802,33.98,76650.35,98.1,0.30229,0.00014,25.71767]
[1779231541955,33.98,76650.35,98.1,0.30229,0.00014,25.71767]
[1779231542134,33.98,76650.35,98.1,0.30229,0.00014,25.71767]
[1779231542163,33.98,76650.35,98.1,0.30229,0.00014,25.71767]
[1779231542603,33.98,76649.44,98.1,0.30216,0.00014,25.71258]
[1779231543675,33.98,76644.06,98.1,0.30142,0.00014,25.68217]
[1779231549657,33.98,76643.6,98.1,0.30137,0.00014,25.68023]
[1779231550449,33.98,76643.6,98.1,0.30137,0.00014,25.68023]
[1779231552015,33.98,76643.72,98.1,0.30139,0.00014,25.681]
[1779231554923,33.98,76652.47,98.1,0.30261,0.00014,25.73075]
[1779231555009,33.98,76652.47,98.1,0.30261,0.00014,25.73075]
[1779231557568,33.98,76652.88,98.1,0.30267,0.00014,25.7332]
[1779231563755,33.99,76652.8,98.1,0.30267,0.00014,25.73302]
[1779231568123,33.99,76653.77,98.1,0.30281,0.00014,25.73862]
[1779231573825,33.99,76655.67,98.1,0.30306,0.00014,25.74612]
[1779231580641,33.99,76655.67,98.1,0.30306,0.00014,25.7462]
[1779231581538,33.99,76655.67,98.1,0.30306,0.00014,25.74632]
[1779231587551,33.99,76650.69,98.1,0.30238,0.00014,25.71846]
[1779231593966,33.99,76651.63,98.1,0.30252,0.00014,25.72417]
[1779231599005,33.99,76652.01,98.1,0.30258,0.00014,25.72657]
[1779231601800,33.99,76651.84,98.1,0.30255,0.00014,25.72566]
[1779231601938,33.99,76651.84,98.1,0.30255,0.00014,25.72566]
[1779231601972,33.99,76651.84,98.1,0.30255,0.00014,25.72566]
[1779231601997,33.99,76651.84,98.1,0.30255,0.00014,25.72566]
[1779231602086,33.99,76651.84,98.1,0.30255,0.00014,25.72566]
[1779231602142,33.99,76651.84,98.1,0.30255,0.00014,25.72566]
[1779231602311,33.99,76651.84,98.1,0.30255,0.00014,25.72566]
[1779231602351,33.99,76651.84,98.1,0.30255,0.00014,25.72566]
[1779231602193,33.99,76643.1,98.1,0.30134,0.00014,25.67631]
[1779231602639,33.99,76643.1,98.1,0.30134,0.00014,25.67631]
[1779231602950,33.99,76643.1,98.1,0.30134,0.00014,25.67631]
[1779231603038,33.99,76643.1,98.1,0.30134,0.00014,25.67631]
[1779231603049,33.99,76634.68,98.1,0.30017,0.00014,25.62847]
[1779231604455,33.99,76630.45,98.1,0.29957,0.00014,25.60393]
[1779231605044,33.99,76630.45,98.1,0.29957,0.00014,25.60393]
[1779231605064,33.99,76627.96,98.1,0.29923,0.00014,25.58988]
[1779231605390,33.99,76627.96,98.1,0.29923,0.00014,25.58988]
[1779231605925,33.99,76627.96,98.1,0.29923,0.00014,25.58988]
[1779231606071,33.99,76626.78,98.1,0.29906,0.00014,25.58298]
[1779231607571,33.99,76626.63,98.1,0.29904,0.00014,25.58198]
[1779231608226,33.99,76626.63,98.1,0.29904,0.00014,25.58198]
[1779231608415,33.99,76622.67,98.1,0.29849,0.00014,25.55917]
[1779231611359,33.99,76612.27,98.1,0.29704,0.00014,25.4992]
[1779231612984,33.99,76612.54,98.1,0.29708,0.00014,25.50061]
[1779231616171,33.99,76611.11,98.1,0.29687,0.00014,25.49214]
[1779231616390,33.99,76611.13,98.1,0.29687,0.00014,25.49219]
[1779231617014,33.99,76611.13,98.1,0.29687,0.00014,25.49219]
[1779231617283,33.99,76611.13,98.1,0.29687,0.00014,25.49219]
[1779231617323,33.99,76622.44,98.1,0.29844,0.00014,25.55712]
[1779231617447,33.99,76622.44,98.1,0.29844,0.00014,25.55712]
[1779231618080,33.99,76622.44,98.1,0.29844,0.00014,25.55712]
[1779231619282,33.99,76627.1,98.1,0.29908,0.00014,25.58367]
[1779231620763,33.98,76625.93,98.1,0.29891,0.00014,25.57667]
[1779231620918,33.98,76625.93,98.1,0.29891,0.00014,25.57667]
[1779231621181,33.98,76628.59,98.1,0.29927,0.00014,25.59173]
[1779231626248,33.99,76626.73,98.1,0.29903,0.00014,25.58178]
[1779231629193,33.99,76628.09,98.1,0.29924,0.00014,25.59009]
[1779231631206,33.99,76626.05,98.1,0.29896,0.00014,25.57877]
[1779231637296,34.0,76626.96,98.1,0.2991,0.00014,25.58183]
[1779231639209,34.0,76626.21,98.1,0.299,0.00014,25.57772]
[1779231645351,34.0,76627.63,98.1,0.29923,0.00014,25.58705]
[1779231652401,34.01,76626.93,98.1,0.29916,0.00014,25.58424]
[1779231656354,34.01,76626.85,98.1,0.29916,0.00014,25.58411]
[1779231656631,34.01,76626.31,98.1,0.29909,0.00014,25.58136]
[1779231659558,34.01,76626.71,98.1,0.29916,0.00014,25.58415]
[1779231665497,34.02,76626.18,98.1,0.29911,0.00014,25.58214]
[1779231673553,34.02,76625.93,98.1,0.29911,0.00014,25.58202]
[1779231676400,34.02,76625.88,98.1,0.29911,0.00014,25.5819]
[1779231684371,34.03,76626.07,98.1,0.29917,0.00014,25.5841]
[1779231684569,34.03,76626.07,98.1,0.29918,0.00014,25.58457]
[1779231688029,34.03,76634.64,98.1,0.30038,0.00014,25.63379]
[1779231695706,34.04,76635.99,98.1,0.30056,0.00014,25.63884]
[1779231700742,34.04,76635.94,98.1,0.30057,0.00014,25.63911]
[1779231705824,34.04,76635.75,98.1,0.30055,0.00014,25.63839]
[1779231706966,34.04,76636.26,98.1,0.30063,0.00014,25.64137]
[1779231709774,34.04,76636.03,98.1,0.3006,0.00014,25.64023]
[1779231709903,34.04,76636.03,98.1,0.3006,0.00014,25.64023]
[1779231709908,34.04,76636.03,98.1,0.3006,0.00014,25.64023]
[1779231710033,34.04,76636.03,98.1,0.3006,0.00014,25.64023]
[1779231710729,34.04,76637.47,98.1,0.3008,0.00014,25.64857]
[1779231710735,34.04,76637.47,98.1,0.3008,0.00014,25.64857]
[1779231710784,34.04,76637.47,98.1,0.3008,0.00014,25.64857]
[1779231711103,34.04,76637.47,98.1,0.3008,0.00014,25.64857]
[1779231711301,34.04,76637.47,98.1,0.3008,0.00014,25.64857]
[1779231711303,34.04,76644.87,98.1,0.30183,0.00014,25.69055]
[1779231713024,34.04,76648.43,98.1,0.30232,0.00014,25.71036]
[1779231713126,34.04,76647.83,98.1,0.30223,0.00014,25.70667]
[1779231715973,34.04,76647.93,98.1,0.30224,0.00014,25.70726]
[1779231717254,34.04,76647.87,98.1,0.30224,0.00014,25.70695]
[1779231717274,34.04,76647.87,98.1,0.30224,0.00014,25.70695]
[1779231720005,34.04,76654.49,98.1,0.30316,0.00014,25.74429]
[1779231720024,34.04,76654.49,98.1,0.30316,0.00014,25.74429]
[1779231721063,34.04,76654.75,98.1,0.3032,0.00014,25.74573]
[1779231724738,34.04,76654.16,98.1,0.30311,0.00014,25.74236]
[1779231729552,34.04,76654.18,98.1,0.30311,0.00014,25.74241]
[1779231729573,34.04,76654.18,98.1,0.30311,0.00014,25.74241]
[1779231729576,34.04,76654.18,98.1,0.30311,0.00014,25.74241]
[1779231731271,34.04,76655.52,98.1,0.3033,0.00014,25.74992]
[1779231733248,34.04,76656.64,98.1,0.30345,0.00014,25.75617]
[1779231733252,34.04,76656.64,98.1,0.30345,0.00014,25.75617]
[1779231733350,34.04,76656.64,98.1,0.30345,0.00014,25.75617]
[1779231734190,34.04,76656.84,98.1,0.30348,0.00014,25.75727]
[1779231734930,34.04,76652.71,98.1,0.3029,0.00014,25.73401]
[1779231736421,34.04,76649.55,98.1,0.30246,0.00014,25.7162]
[1779231737526,34.04,76649.09,98.1,0.3024,0.00014,25.71364]
[1779231742718,34.04,76647.39,98.1,0.30217,0.00014,25.70415]
[1779231746119,34.04,76647.49,98.1,0.30218,0.00014,25.7048]
[1779231752101,34.04,76646.74,98.1,0.30207,0.00014,25.69749]
[1779231756353,34.04,76646.38,98.1,0.30202,0.00014,25.69558]
[1779231758793,34.04,76651.37,98.1,0.30272,0.00014,25.72384]
[1779231764185,34.04,76652.33,98.1,0.30285,0.00014,25.72931]
[1779231767426,34.04,76652.37,98.1,0.30286,0.00014,25.72954]
[1779231767447,34.04,76652.37,98.1,0.30286,0.00014,25.72954]
[1779231767457,34.04,76652.37,98.1,0.30286,0.00014,25.72954]
[1779231767463,34.04,76652.37,98.1,0.30286,0.00014,25.72954]
[1779231767471,34.04,76652.37,98.1,0.30286,0.00014,25.72954]
[1779231767502,34.04,76652.37,98.1,0.30286,0.00014,25.72954]
[1779231767631,34.04,76652.37,98.1,0.30286,0.00014,25.72955]
[1779231769504,34.04,76657.28,98.1,0.30354,0.00014,25.75716]
[1779231772723,34.04,76659.35,98.1,0.30383,0.00014,25.76866]
[1779231774693,34.04,76659.34,98.1,0.30383,0.00014,25.76854]
[1779231778579,34.04,76659.36,98.1,0.30382,0.00014,25.7685]
[1779231784325,34.04,76659.15,98.1,0.30379,0.00014,25.76712]
[1779231789360,34.04,76658.98,98.1,0.30376,0.00014,25.76599]
[1779231796410,34.04,76659.12,98.1,0.30377,0.00014,25.76653]
[1779231799341,34.04,76659.28,98.1,0.3038,0.00014,25.76736]
[1779231799369,34.04,76659.28,98.1,0.3038,0.00014,25.76736]
[1779231799522,34.04,76659.28,98.1,0.3038,0.00014,25.76736]
[1779231799630,34.04,76662.11,98.1,0.30419,0.00014,25.78319]
[1779231799644,34.04,76662.11,98.1,0.30419,0.00014,25.78319]
[1779231799761,34.04,76662.11,98.1,0.30419,0.00014,25.78319]
[1779231800038,34.04,76662.11,98.1,0.30419,0.00014,25.78319]
[1779231802611,34.04,76672.32,98.1,0.30561,0.00014,25.84001]
[1779231808561,34.03,76675.6,98.1,0.30605,0.00014,25.85768]
[1779231815080,34.03,76675.33,98.1,0.30597,0.00014,25.85207]
[1779231820578,34.03,76675.37,98.1,0.30596,0.00014,25.85149]
[1779231824398,34.03,76675.37,98.1,0.30596,0.00014,25.85149]
[1779231824408,34.03,76675.37,98.1,0.30596,0.00014,25.85149]
[1779231824853,34.03,76675.37,98.1,0.30595,0.00014,25.85104]
[1779231824950,34.02,76684.56,98.1,0.30723,0.00014,25.90193]
[1779231825606,34.02,76684.56,98.1,0.30723,0.00014,25.90193]
[1779231825625,34.02,76684.56,98.1,0.30723,0.00014,25.90193]
[1779231827980,34.02,76686.2,98.1,0.30746,0.00014,25.91097]
[1779231828056,34.02,76686.2,98.1,0.30746,0.00014,25.91097]
[1779231828553,34.02,76686.2,98.1,0.30746,0.00014,25.91097]
[1779231829200,34.02,76687.87,98.1,0.30768,0.00014,25.91967]
[1779231830040,34.02,76682.23,98.1,0.30689,0.00014,25.8884]
[1779231831712,34.02,76680.81,98.1,0.30669,0.00014,25.8805]
[1779231835294,34.02,76679.84,98.1,0.30655,0.00014,25.87509]
[1779231836337,34.02,76679.88,98.1,0.30656,0.00014,25.8753]
[1779231840628,34.02,76678.76,98.1,0.3064,0.00014,25.8691]
[1779231846760,34.02,76678.58,98.1,0.30636,0.00014,25.86745]
[1779231848851,34.02,76678.43,98.1,0.30633,0.00014,25.86652]
[1779231850965,34.02,76678.42,98.1,0.30633,0.00014,25.86626]
[1779231851123,34.02,76678.42,98.1,0.30633,0.00014,25.86626]
[1779231853352,34.02,76678.3,98.1,0.3063,0.00014,25.86539]
[1779231854886,34.01,76679.23,98.1,0.30643,0.00014,25.87036]
[1779231860328,34.01,76678.95,98.1,0.30638,0.00014,25.8683]
[1779231860557,34.01,76678.95,98.1,0.30638,0.00014,25.8683]
[1779231860676,34.01,76679.02,98.1,0.30638,0.00014,25.86849]
[1779231860759,34.01,76679.02,98.1,0.30638,0.00014,25.86849]
[1779231861544,34.01,76679.02,98.1,0.30638,0.00014,25.86849]
[1779231863758,34.01,76667.19,98.1,0.30472,0.00014,25.80233]
[1779231864705,34.01,76667.19,98.1,0.30472,0.00014,25.80228]
[1779231869923,34.01,76667.45,98.1,0.30475,0.00014,25.8035]
[1779231872584,34.01,76667.45,98.1,0.30475,0.00014,25.8035]
[1779231872966,34.01,76667.59,98.1,0.30475,0.00014,25.80082]
[1779231874250,34.01,76668.11,98.1,0.30482,0.00014,25.8037]
[1779231886035,34.01,76668.93,98.1,0.30492,0.00014,25.80779]
[1779231888324,34.01,76668.72,98.1,0.30489,0.00014,25.80658]
[1779231888377,34.01,76668.72,98.1,0.30489,0.00014,25.80658]
[1779231889012,34.01,76668.72,98.1,0.30489,0.00014,25.80655]
[1779231893140,34.01,76667.0,98.1,0.30465,0.00014,25.7968]
[1779231899127,34.0,76667.01,98.1,0.30464,0.00014,25.7967]
[1779231903458,34.0,76667.27,98.1,0.30468,0.00014,25.7981]
[1779231903466,34.0,76667.27,98.1,0.30468,0.00014,25.7981]
[1779231905916,34.0,76667.17,98.1,0.30466,0.00014,25.79749]
[1779231906007,34.0,76667.17,98.1,0.30466,0.00014,25.79749]
[1779231907435,34.0,76665.74,98.1,0.30446,0.00014,25.78947]
[1779231907462,34.0,76665.74,98.1,0.30446,0.00014,25.78947]
[1779231909708,34.0,76667.37,98.1,0.30469,0.00014,25.79859]
[1779231911810,34.0,76667.37,98.1,0.30469,0.00014,25.79856]
[1779231918658,34.0,76665.64,98.1,0.30445,0.00014,25.78882]
[1779231919682,34.0,76665.64,98.1,0.30445,0.00014,25.78882]
[1779231920145,34.0,76666.13,98.1,0.30452,0.00014,25.79155]
[1779231921638,34.0,76666.17,98.1,0.30452,0.00014,25.79177]
[1779231921689,34.0,76665.98,98.1,0.30449,0.00014,25.7907]
[1779231922675,34.0,76665.98,98.1,0.30449,0.00014,25.7907]
[1779231923065,34.0,76665.98,98.1,0.30449,0.00014,25.7907]
[1779231925651,34.0,76665.59,98.1,0.30444,0.00014,25.7885]
[1779231927322,34.0,76654.91,98.1,0.30295,0.00014,25.72854]
[1779231930502,34.0,76654.89,98.1,0.30295,0.00014,25.72854]
[1779231931329,34.0,76654.81,98.1,0.30294,0.00014,25.72814]
[1779231932139,34.0,76650.16,98.1,0.30227,0.00014,25.69856]
[1779231932157,34.0,76650.16,98.1,0.30227,0.00014,25.69856]
[1779231933078,34.01,76648.75,98.1,0.30208,0.00014,25.69067]
[1779231938467,34.01,76648.2,98.1,0.30202,0.00014,25.68802]
[1779231944442,34.01,76649.76,98.1,0.30225,0.00014,25.69744]
[1779231950485,34.01,76649.75,98.1,0.30226,0.00014,25.69787]
[1779231950725,34.01,76649.75,98.1,0.30226,0.00014,25.69787]
[1779231960555,34.02,76650.31,98.1,0.30236,0.00014,25.70175]
[1779231965590,34.02,76650.37,98.1,0.30237,0.00014,25.70244]
[1779231965740,34.02,76650.37,98.1,0.30237,0.00014,25.70244]
[1779231971633,34.02,76650.55,98.1,0.30241,0.00014,25.70386]
[1779231976667,34.02,76658.27,98.1,0.30349,0.00014,25.74761]
[1779231977559,34.02,76658.27,98.1,0.30349,0.00014,25.74761]
[1779231982710,34.02,76661.07,98.1,0.30389,0.00014,25.76342]
[1779231989759,34.02,76661.81,98.1,0.30399,0.00014,25.76756]
[1779231994795,34.02,76659.11,98.1,0.30359,0.00014,25.74899]
[1779231999830,34.02,76657.54,98.1,0.30337,0.00014,25.74021]
[1779232004865,34.02,76658.38,98.1,0.30349,0.00014,25.745]
[1779232009900,34.02,76657.78,98.1,0.30341,0.00014,25.7417]
[1779232014935,34.02,76658.62,98.1,0.30353,0.00014,25.74649]
[1779232019973,34.02,76658.81,98.1,0.30356,0.00014,25.74763]
[1779232025009,34.02,76661.06,98.1,0.30387,0.00014,25.76033]
[1779232030044,34.02,76661.77,98.1,0.30397,0.00014,25.7643]
[1779232036732,34.02,76662.94,98.1,0.30414,0.00014,25.77081]
[1779232036768,34.02,76662.94,98.1,0.30414,0.00014,25.77081]
[1779232036829,34.02,76662.94,98.1,0.30413,0.00014,25.77078]
[1779232037060,34.02,76662.94,98.1,0.30413,0.00014,25.77078]
[1779232037430,34.02,76662.94,98.1,0.30413,0.00014,25.77078]
[1779232038785,34.02,76663.15,98.1,0.30416,0.00014,25.77194]
[1779232040987,34.02,76664.05,98.1,0.30429,0.00014,25.77692]
[1779232044054,34.02,76664.09,98.1,0.30429,0.00014,25.7771]
[1779232044087,34.02,76664.09,98.1,0.30429,0.00014,25.7771]
[1779232044177,34.02,76664.09,98.1,0.30429,0.00014,25.7771]
[1779232045219,34.02,76664.2,98.1,0.30431,0.00014,25.77766]
[1779232046131,34.02,76666.08,98.1,0.30457,0.00014,25.78816]
[1779232046991,34.02,76666.46,98.1,0.30462,0.00014,25.79024]
[1779232049057,34.02,76666.46,98.1,0.30462,0.00014,25.7902]
[1779232054053,34.02,76666.46,98.1,0.30462,0.00014,25.79012]
[1779232055058,34.02,76666.46,98.1,0.30459,0.00014,25.78652]
[1779232055402,34.02,76666.46,98.1,0.30459,0.00014,25.78652]
[1779232055748,34.02,76666.46,98.1,0.30459,0.00014,25.78652]
[1779232059284,34.02,76666.49,98.1,0.30459,0.00014,25.78665]
[1779232060684,34.02,76666.56,98.1,0.3046,0.00014,25.78688]
[1779232068310,34.02,76666.99,98.1,0.30465,0.00014,25.78888]
[1779232071439,34.02,76667.0,98.1,0.30465,0.00014,25.78884]
[1779232077590,34.01,76665.92,98.1,0.30449,0.00014,25.78254]
[1779232082727,34.01,76665.92,98.1,0.30449,0.00014,25.7825]
[1779232088503,34.01,76665.48,98.1,0.30442,0.00014,25.77971]
[1779232088543,34.01,76665.48,98.1,0.30442,0.00014,25.77971]
[1779232090084,34.01,76671.69,98.1,0.30529,0.00014,25.81438]
[1779232094768,34.01,76674.73,98.1,0.3057,0.00014,25.83105]
[1779232096259,34.01,76680.58,98.1,0.30652,0.00014,25.86345]
[1779232101547,34.01,76682.43,98.1,0.30676,0.00014,25.87302]
[1779232106428,34.0,76683.58,98.1,0.30691,0.00014,25.87891]
[1779232106456,34.0,76683.58,98.1,0.30691,0.00014,25.87891]
[1779232106776,34.0,76683.58,98.1,0.30691,0.00014,25.87891]
[1779232106822,34.0,76683.58,98.1,0.30691,0.00014,25.87891]
[1779232112625,34.0,76689.52,98.1,0.30771,0.00014,25.90812]
[1779232117660,34.0,76689.8,98.1,0.30774,0.00014,25.90947]
[1779232122695,34.0,76689.94,98.1,0.30776,0.00014,25.91004]
[1779232123140,34.0,76689.94,98.1,0.30776,0.00014,25.91004]
[1779232129744,33.98,76695.37,98.1,0.30843,0.00014,25.93648]
[1779232134778,33.98,76695.98,98.1,0.30848,0.00014,25.93854]
[1779232139948,33.98,76696.4,98.1,0.30853,0.00014,25.94063]
[1779232141876,33.98,76699.17,98.1,0.30891,0.00014,25.9558]
[1779232148877,33.96,76699.53,98.1,0.30889,0.00014,25.95487]
[1779232152428,33.96,76703.61,98.1,0.30946,0.00014,25.97714]
[1779232156601,33.96,76703.9,98.1,0.30949,0.00014,25.97857]
[1779232158771,33.96,76708.54,98.1,0.31014,0.00014,26.00371]
[1779232165996,33.94,76713.77,98.1,0.31075,0.00014,26.028]
[1779232171033,33.92,76713.37,98.1,0.3106,0.00014,26.01966]
[1779232180097,33.92,76713.94,98.1,0.31066,0.00014,26.02179]
[1779232185134,33.91,76715.36,98.1,0.31084,0.00014,26.02901]
[1779232187007,33.91,76715.36,98.1,0.31083,0.00014,26.02878]
[1779232187264,33.91,76715.36,98.1,0.31083,0.00014,26.02878]
[1779232187317,33.91,76715.36,98.1,0.31083,0.00014,26.02878]
[1779232187342,33.91,76721.04,98.1,0.31164,0.00014,26.05991]
[1779232191328,33.91,76727.46,98.1,0.31255,0.00014,26.09495]
[1779232196303,33.91,76735.98,98.1,0.31375,0.00014,26.1411]
[1779232201346,33.91,76741.56,98.1,0.31454,0.00014,26.17104]
[1779232204169,33.91,76744.22,98.1,0.31491,0.00014,26.18513]
[1779232204231,33.91,76744.22,98.1,0.31491,0.00014,26.18513]
[1779232204720,33.91,76744.22,98.1,0.31491,0.00014,26.18513]
[1779232204782,33.91,76744.22,98.1,0.31491,0.00014,26.18513]
[1779232204919,33.91,76744.22,98.1,0.31491,0.00014,26.18513]
[1779232205779,33.91,76745.73,98.1,0.3151,0.00014,26.19254]
[1779232210993,33.9,76753.26,98.1,0.31614,0.00014,26.2317]
[1779232211365,33.9,76753.26,98.1,0.31614,0.00014,26.2317]
[1779232211415,33.9,76753.26,98.1,0.31614,0.00014,26.2317]
[1779232211591,33.9,76753.26,98.1,0.31614,0.00014,26.2317]
[1779232211662,33.9,76753.26,98.1,0.31614,0.00014,26.2317]
[1779232213574,33.9,76763.71,98.1,0.31762,0.00014,26.28733]
[1779232213645,33.9,76764.0,98.1,0.31766,0.00014,26.28872]
[1779232219376,33.9,76771.4,98.1,0.31873,0.00014,26.32863]
[1779232224683,33.9,76763.81,98.1,0.31766,0.00014,26.28862]
[1779232230454,33.91,76764.99,98.1,0.31785,0.00014,26.29573]
[1779232235488,33.91,76764.81,98.1,0.31782,0.00014,26.292]
[1779232237597,33.91,76764.95,98.1,0.31784,0.00014,26.29287]
[1779232237699,33.91,76764.91,98.1,0.31784,0.00014,26.29278]
[1779232240005,33.91,76764.91,98.1,0.31784,0.00014,26.29278]
[1779232240109,33.91,76764.95,98.1,0.31784,0.00014,26.2927]
[1779232241650,33.91,76764.95,98.1,0.31784,0.00014,26.2927]
[1779232241752,33.91,76764.95,98.1,0.31785,0.00014,26.29295]
[1779232247572,33.91,76764.86,98.1,0.31781,0.00014,26.2916]
[1779232252607,33.9,76769.44,98.1,0.31844,0.00014,26.31521]
[1779232253618,33.9,76769.44,98.1,0.31844,0.00014,26.31521]
[1779232253622,33.9,76769.41,98.1,0.31843,0.00014,26.31489]
[1779232258649,33.9,76766.97,98.1,0.3181,0.00014,26.30248]
[1779232263684,33.91,76768.19,98.1,0.31829,0.00014,26.30956]
[1779232268719,33.91,76774.32,98.1,0.31918,0.00014,26.34255]
[1779232270804,33.91,76774.37,98.1,0.31919,0.00014,26.34289]
[1779232276775,33.91,76774.71,98.1,0.31925,0.00014,26.34525]
[1779232281810,33.92,76774.5,98.1,0.31923,0.00014,26.34453]
[1779232286845,33.92,76774.22,98.1,0.31921,0.00014,26.34345]
[1779232289154,33.92,76777.52,98.1,0.31968,0.00014,26.36105]
[1779232289973,33.92,76777.52,98.1,0.31968,0.00014,26.36105]
[1779232290741,33.92,76777.52,98.1,0.31968,0.00014,26.36111]
[1779232291077,33.92,76777.52,98.1,0.31968,0.00014,26.36111]
[1779232295877,33.92,76777.72,98.1,0.3197,0.00014,26.35912]
[1779232300774,33.92,76776.73,98.1,0.31957,0.00014,26.35423]
[1779232307991,33.93,76776.95,98.1,0.31962,0.00014,26.35598]
[1779232308187,33.93,76776.95,98.1,0.31962,0.00014,26.35598]
[1779232314034,33.93,76777.34,98.1,0.31969,0.00014,26.35848]
[1779232320076,33.93,76777.3,98.1,0.3197,0.00014,26.35869]
[1779232321267,33.93,76778.51,98.1,0.31987,0.00014,26.36515]
[1779232321272,33.93,76778.51,98.1,0.31987,0.00014,26.36515]
[1779232325020,33.93,76783.53,98.1,0.32059,0.00014,26.3917]
[1779232325635,33.93,76783.53,98.1,0.32059,0.00014,26.39178]
[1779232327076,33.93,76783.61,98.1,0.32061,0.00014,26.39224]
[1779232336190,33.93,76784.63,98.1,0.32076,0.00014,26.39791]
[1779232338720,33.93,76784.64,98.1,0.32076,0.00014,26.39799]
[1779232339072,33.93,76784.64,98.1,0.32076,0.00014,26.39799]
[1779232344247,33.94,76785.89,98.1,0.32098,0.00014,26.40572]
[1779232352169,33.94,76785.7,98.1,0.32097,0.00014,26.40544]
[1779232353224,33.95,76784.59,98.1,0.32081,0.00014,26.39692]
[1779232358347,33.95,76782.99,98.1,0.32059,0.00014,26.38866]
[1779232365397,33.95,76783.05,98.1,0.3206,0.00014,26.3892]
[1779232372532,33.95,76783.07,98.1,0.32061,0.00014,26.38948]
[1779232372714,33.95,76783.07,98.1,0.32061,0.00014,26.38948]
[1779232372923,33.95,76783.07,98.1,0.32061,0.00014,26.38948]
[1779232374303,33.95,76783.07,98.1,0.32061,0.00014,26.3896]
[1779232374460,33.95,76776.33,98.1,0.31965,0.00014,26.35418]
[1779232378244,33.95,76769.91,98.1,0.31873,0.00014,26.31985]
[1779232383526,33.94,76768.33,98.1,0.31847,0.00014,26.31037]
[1779232388560,33.94,76768.63,98.1,0.31849,0.00014,26.31121]
[1779232393595,33.94,76768.57,98.1,0.31846,0.00014,26.31018]
[1779232398631,33.93,76768.34,98.1,0.31841,0.00014,26.30827]
[1779232403666,33.93,76768.39,98.1,0.3184,0.00014,26.30788]
[1779232410715,33.92,76768.43,98.1,0.31838,0.00014,26.30719]
[1779232414742,33.92,76760.3,98.1,0.31719,0.00014,26.2601]
[1779232419778,33.92,76760.2,98.1,0.31716,0.00014,26.25913]
[1779232424812,33.92,76756.33,98.1,0.3166,0.00014,26.23805]
[1779232429847,33.92,76756.06,98.1,0.31655,0.00014,26.23624]
[1779232439918,33.91,76756.06,98.1,0.31653,0.00014,26.23549]
[1779232442889,33.91,76756.04,98.1,0.31652,0.00014,26.23523]
[1779232443103,33.91,76756.04,98.1,0.31652,0.00014,26.23523]
[1779232449988,33.91,76753.8,98.1,0.31618,0.00014,26.22266]
[1779232455023,33.91,76754.12,98.1,0.31622,0.00014,26.22399]
[1779232460061,33.9,76754.08,98.1,0.3162,0.00014,26.22338]
[1779232465094,33.9,76752.03,98.1,0.3159,0.00014,26.21198]
[1779232469324,33.9,76751.66,98.1,0.31584,0.00014,26.2097]
[1779232474206,33.9,76751.47,98.1,0.31578,0.00014,26.20503]
[1779232484227,33.89,76752.19,98.1,0.31586,0.00014,26.20815]
[1779232489263,33.89,76751.76,98.1,0.31579,0.00014,26.20549]
[1779232494298,33.89,76750.93,98.1,0.31567,0.00014,26.20067]
[1779232497604,33.89,76751.14,98.1,0.31569,0.00014,26.20167]
[1779232503361,33.89,76753.84,98.1,0.31606,0.00014,26.21566]
[1779232509071,33.89,76754.03,98.1,0.31608,0.00014,26.21636]
[1779232515002,33.88,76748.51,98.1,0.31528,0.00014,26.18627]
[1779232515893,33.88,76747.91,98.1,0.31519,0.00014,26.18292]
[1779232521497,33.88,76745.59,98.1,0.31485,0.00014,26.17013]
[1779232527538,33.88,76745.6,98.1,0.31485,0.00014,26.16992]
[1779232532561,33.88,76748.43,98.1,0.31523,0.00014,26.1816]
[1779232533522,33.88,76747.96,98.1,0.31516,0.00014,26.17896]
[1779232539623,33.88,76748.36,98.1,0.3152,0.00014,26.18072]
[1779232544658,33.87,76748.64,98.1,0.31523,0.00014,26.18194]
[1779232549693,33.87,76749.1,98.1,0.31529,0.00014,26.1841]
[1779232555735,33.87,76748.81,98.1,0.31524,0.00014,26.18216]
[1779232561777,33.87,76748.93,98.1,0.31525,0.00014,26.18243]
[1779232571119,33.87,76748.93,98.1,0.31525,0.00014,26.18243]
[1779232571177,33.87,76748.93,98.1,0.31525,0.00014,26.18243]
[1779232578087,33.86,76749.19,98.1,0.31526,0.00014,26.18292]
[1779232580910,33.86,76758.13,98.1,0.31652,0.00014,26.23059]
[1779232582122,33.86,76758.13,98.1,0.31652,0.00014,26.23059]
[1779232584631,33.86,76760.2,98.1,0.31681,0.00014,26.24146]
[1779232591987,33.86,76760.28,98.1,0.31677,0.00014,26.23746]
[1779232595018,33.85,76759.49,98.1,0.31665,0.00014,26.23299]
[1779232601050,33.85,76751.84,98.1,0.31554,0.00014,26.1913]
[1779232606844,33.85,76752.55,98.1,0.31564,0.00014,26.19483]
[1779232606870,33.85,76752.55,98.1,0.31564,0.00014,26.19483]
[1779232607532,33.85,76752.55,98.1,0.31563,0.00014,26.19467]
[1779232619176,33.84,76753.3,98.1,0.31571,0.00014,26.19778]
[1779232624211,33.84,76753.53,98.1,0.31574,0.00014,26.19862]
[1779232629250,33.84,76753.91,98.1,0.31578,0.00014,26.20026]
[1779232631224,33.84,76760.12,98.1,0.31666,0.00014,26.23353]
[1779232632299,33.84,76762.41,98.1,0.31699,0.00014,26.24569]
[1779232632426,33.84,76769.12,98.1,0.31794,0.00014,26.28142]
[1779232632546,33.84,76769.12,98.1,0.31794,0.00014,26.28142]
[1779232633278,33.84,76772.52,98.1,0.31842,0.00014,26.29939]
[1779232633508,33.84,76772.52,98.1,0.31842,0.00014,26.29939]
[1779232636006,33.84,76776.46,98.1,0.31899,0.00014,26.32052]
[1779232641334,33.84,76779.34,98.1,0.31942,0.00014,26.33627]
[1779232642774,33.84,76780.06,98.1,0.31952,0.00014,26.34016]
[1779232642846,33.84,76780.06,98.1,0.31952,0.00014,26.34016]
[1779232643036,33.84,76780.06,98.1,0.31952,0.00014,26.34016]
[1779232643152,33.84,76780.06,98.1,0.31952,0.00014,26.34016]
[1779232643195,33.84,76780.06,98.1,0.31952,0.00014,26.34016]
[1779232643600,33.84,76783.79,98.1,0.32006,0.00014,26.35995]
[1779232643619,33.84,76783.79,98.1,0.32006,0.00014,26.35995]
[1779232643645,33.84,76783.79,98.1,0.32006,0.00014,26.35995]
[1779232648869,33.84,76788.5,98.1,0.32074,0.00014,26.38491]
[1779232649228,33.84,76788.5,98.1,0.32074,0.00014,26.38491]
[1779232649329,33.84,76788.5,98.1,0.32074,0.00014,26.38491]
[1779232650745,33.84,76783.45,98.1,0.32002,0.00014,26.3584]
[1779232655599,33.84,76783.08,98.1,0.31996,0.00014,26.35338]
[1779232664572,33.85,76783.64,98.1,0.32005,0.00014,26.35685]
[1779232664985,33.85,76783.64,98.1,0.32005,0.00014,26.35685]
[1779232667524,33.85,76785.08,98.1,0.32026,0.00014,26.36465]
[1779232673705,33.85,76785.61,98.1,0.32035,0.00014,26.36779]
[1779232674632,33.85,76785.61,98.1,0.32035,0.00014,26.36791]
[1779232675742,33.85,76785.57,98.1,0.32035,0.00014,26.36769]
[1779232676978,33.85,76785.57,98.1,0.32035,0.00014,26.36781]
[1779232677015,33.85,76785.57,98.1,0.32035,0.00014,26.36781]
[1779232677361,33.85,76785.57,98.1,0.32035,0.00014,26.36781]
[1779232682620,33.85,76786.94,98.1,0.32056,0.00014,26.37533]
[1779232683671,33.85,76786.94,98.1,0.32056,0.00014,26.37533]
[1779232684724,33.85,76787.23,98.1,0.3206,0.00014,26.37696]
[1779232685751,33.85,76786.78,98.1,0.32054,0.00014,26.37463]
[1779232686152,33.85,76786.78,98.1,0.32054,0.00014,26.37463]
[1779232686669,33.85,76786.77,98.1,0.32054,0.00014,26.37463]
[1779232686874,33.85,76786.77,98.1,0.32054,0.00014,26.37463]
[1779232694377,33.86,76790.63,98.1,0.3211,0.00014,26.39519]
[1779232698868,33.86,76790.76,98.1,0.32112,0.00014,26.39602]
[1779232698967,33.86,76790.76,98.1,0.32112,0.00014,26.39602]
[1779232698975,33.86,76790.76,98.1,0.32112,0.00014,26.39602]
[1779232699896,33.86,76790.89,98.1,0.32114,0.00014,26.39676]
[1779232700090,33.86,76790.89,98.1,0.32114,0.00014,26.39676]
[1779232700164,33.86,76790.89,98.1,0.32114,0.00014,26.39676]
[1779232700263,33.86,76790.89,98.1,0.32114,0.00014,26.39676]
[1779232700733,33.86,76794.52,98.1,0.32166,0.00014,26.41585]
[1779232701457,33.86,76794.52,98.1,0.32166,0.00014,26.41585]
[1779232703633,33.86,76802.41,98.1,0.3228,0.00014,26.45713]
[1779232705541,33.86,76807.03,98.1,0.32346,0.00014,26.48113]
[1779232710193,33.86,76807.95,98.1,0.32359,0.00014,26.48572]
[1779232710195,33.86,76807.95,98.1,0.32359,0.00014,26.48572]
[1779232710207,33.86,76807.95,98.1,0.32359,0.00014,26.48572]
[1779232711625,33.85,76806.38,98.1,0.32336,0.00014,26.47745]
[1779232716515,33.85,76806.72,98.1,0.32338,0.00014,26.47569]
[1779232717934,33.85,76806.61,98.1,0.32336,0.00014,26.47507]
[1779232724515,33.85,76804.59,98.1,0.32307,0.00014,26.46435]
[1779232726794,33.85,76800.95,98.1,0.32254,0.00014,26.4453]
[1779232727020,33.85,76800.95,98.1,0.32254,0.00014,26.4453]
[1779232728128,33.85,76799.0,98.1,0.32226,0.00014,26.4351]
[1779232728439,33.85,76799.0,98.1,0.32226,0.00014,26.4351]
[1779232728761,33.85,76795.69,98.1,0.32179,0.00014,26.41777]
[1779232728974,33.85,76795.69,98.1,0.32179,0.00014,26.41777]
[1779232729328,33.85,76795.69,98.1,0.32179,0.00014,26.41777]
[1779232735049,33.85,76790.6,98.1,0.32106,0.00014,26.39128]
[1779232741034,33.86,76792.39,98.1,0.32133,0.00014,26.40096]
[1779232742398,33.86,76792.39,98.1,0.32133,0.00014,26.40096]
[1779232742519,33.86,76792.39,98.1,0.32133,0.00014,26.40096]
[1779232742530,33.86,76792.39,98.1,0.32133,0.00014,26.40096]
[1779232742737,33.86,76793.5,98.1,0.32149,0.00014,26.40682]
[1779232743834,33.86,76798.46,98.1,0.3222,0.00014,26.43284]
[1779232749091,33.85,76803.78,98.1,0.32296,0.00014,26.46052]
[1779232753248,33.85,76803.88,98.1,0.32298,0.00014,26.46102]
[1779232761175,33.85,76803.76,98.1,0.32295,0.00014,26.4601]
[1779232764496,33.85,76804.03,98.1,0.32299,0.00014,26.46145]
[1779232766753,33.85,76804.71,98.1,0.32308,0.00014,26.46491]
[1779232766769,33.85,76804.71,98.1,0.32308,0.00014,26.46491]
[1779232768195,33.85,76804.71,98.1,0.32308,0.00014,26.46487]
[1779232768513,33.85,76804.71,98.1,0.32308,0.00014,26.46487]
[1779232768522,33.85,76804.71,98.1,0.32308,0.00014,26.46487]
[1779232768981,33.85,76804.21,98.1,0.32301,0.00014,26.46223]
[1779232769704,33.85,76801.7,98.1,0.32265,0.00014,26.4491]
[1779232774424,33.85,76797.74,98.1,0.32206,0.00014,26.42502]
[1779232774814,33.85,76797.32,98.1,0.322,0.00014,26.42282]
[1779232774840,33.85,76797.32,98.1,0.322,0.00014,26.42282]
[1779232776740,33.85,76791.94,98.1,0.32123,0.00014,26.39462]
[1779232777105,33.85,76791.94,98.1,0.32123,0.00014,26.39462]
[1779232777789,33.85,76792.38,98.1,0.32129,0.00014,26.39696]
[1779232779086,33.85,76792.07,98.1,0.32125,0.00014,26.39536]
[1779232779704,33.85,76792.11,98.1,0.32125,0.00014,26.39561]
[1779232785346,33.85,76794.01,98.1,0.32153,0.00014,26.40578]
[1779232790380,33.85,76795.22,98.1,0.32171,0.00014,26.41223]
[1779232795416,33.85,76794.55,98.1,0.32162,0.00014,26.40881]
[1779232800451,33.85,76792.84,98.1,0.32137,0.00014,26.39995]
[1779232802177,33.86,76793.11,98.1,0.32141,0.00014,26.40139]
[1779232802201,33.86,76793.11,98.1,0.32141,0.00014,26.40139]
[1779232802329,33.86,76793.11,98.1,0.32141,0.00014,26.40139]
[1779232807500,33.86,76788.61,98.1,0.32078,0.00014,26.37798]
[1779232810033,33.86,76788.05,98.1,0.3207,0.00014,26.37514]
[1779232815556,33.86,76789.65,98.1,0.32094,0.00014,26.38387]
[1779232817019,33.86,76789.61,98.1,0.32093,0.00014,26.38371]
[1779232820621,33.86,76789.74,98.1,0.32096,0.00014,26.38454]
[1779232823092,33.86,76792.54,98.1,0.32136,0.00014,26.39941]
[1779232828156,33.86,76795.36,98.1,0.32177,0.00014,26.41433]
[1779232832392,33.86,76795.39,98.1,0.32178,0.00014,26.41455]
[1779232836102,33.86,76795.39,98.1,0.32176,0.00014,26.41125]
[1779232841739,33.86,76795.45,98.1,0.32177,0.00014,26.41174]
[1779232846774,33.86,76795.32,98.1,0.32176,0.00014,26.41113]
[1779232849050,33.86,76795.32,98.1,0.32176,0.00014,26.41113]
[1779232850006,33.86,76795.02,98.1,0.32171,0.00014,26.4096]
[1779232855837,33.86,76790.98,98.1,0.32114,0.00014,26.38856]
[1779232862407,33.87,76791.08,98.1,0.32116,0.00014,26.38921]
[1779232867421,33.87,76789.44,98.1,0.32093,0.00014,26.38089]
[1779232867436,33.87,76789.44,98.1,0.32093,0.00014,26.38089]
[1779232867635,33.87,76789.44,98.1,0.32093,0.00014,26.38089]
[1779232872957,33.87,76784.24,98.1,0.3202,0.00014,26.35402]
[1779232877992,33.87,76783.19,98.1,0.32006,0.00014,26.3489]
[1779232883028,33.87,76784.63,98.1,0.32028,0.00014,26.35695]
[1779232884205,33.87,76784.63,98.1,0.32028,0.00014,26.35695]
[1779232890076,33.88,76785.37,98.1,0.3204,0.00014,26.3614]
[1779232891833,33.88,76786.19,98.1,0.32051,0.00014,26.36244]
[1779232896191,33.88,76786.05,98.1,0.32049,0.00014,26.36199]
[1779232902161,33.88,76788.71,98.1,0.32089,0.00014,26.37643]
[1779232907519,33.88,76788.69,98.1,0.32089,0.00014,26.37649]
[1779232907825,33.88,76788.46,98.1,0.32086,0.00014,26.37538]
[1779232908746,33.88,76789.37,98.1,0.32099,0.00014,26.38021]
[1779232909127,33.88,76789.37,98.1,0.32099,0.00014,26.38021]
[1779232913839,33.88,76791.94,98.1,0.32137,0.00014,26.39388]
[1779232914249,33.89,76800.4,98.1,0.32258,0.00014,26.43819]
[1779232916553,33.88,76801.13,98.1,0.32269,0.00014,26.44198]
[1779232920887,33.88,76799.96,98.1,0.32252,0.00014,26.43581]
[1779232923856,33.88,76804.54,98.1,0.32317,0.00014,26.45963]
[1779232923908,33.88,76804.54,98.1,0.32317,0.00014,26.45963]
[1779232929362,33.88,76805.0,98.1,0.32323,0.00014,26.46182]
[1779232929858,33.88,76805.0,98.1,0.32323,0.00014,26.46182]
[1779232933558,33.88,76805.45,98.1,0.32329,0.00014,26.46405]
[1779232940893,33.88,76805.83,98.1,0.32334,0.00014,26.46577]
[1779232944648,33.88,76805.97,98.1,0.32335,0.00014,26.46628]
[1779232950512,33.88,76810.32,98.1,0.32397,0.00014,26.48846]
[1779232952310,33.88,76810.2,98.1,0.32393,0.00014,26.48442]
[1779232965616,33.87,76810.21,98.1,0.3239,0.00014,26.48358]
[1779232970652,33.87,76810.74,98.1,0.32397,0.00014,26.486]
[1779232971085,33.87,76810.74,98.1,0.32397,0.00014,26.486]
[1779232972498,33.87,76810.17,98.1,0.32389,0.00014,26.48298]
[1779232973842,33.87,76809.81,98.1,0.32383,0.00014,26.48098]
[1779232979714,33.87,76809.85,98.1,0.32383,0.00014,26.48084]
[1779232980558,33.87,76809.85,98.1,0.32383,0.00014,26.48084]
[1779232980564,33.87,76809.85,98.1,0.32383,0.00014,26.48084]
[1779232980577,33.87,76809.85,98.1,0.32383,0.00014,26.48084]
[1779232981242,33.87,76811.15,98.1,0.32401,0.00014,26.48753]
[1779232981256,33.87,76811.15,98.1,0.32401,0.00014,26.48753]
[1779232981517,33.87,76811.15,98.1,0.32401,0.00014,26.48753]
[1779232981642,33.87,76811.15,98.1,0.32401,0.00014,26.48753]
[1779232981731,33.87,76828.27,98.1,0.32648,0.00014,26.57585]
[1779232983357,33.87,76834.89,98.1,0.32743,0.00014,26.60963]
[1779232983531,33.87,76834.89,98.1,0.32743,0.00014,26.60963]
[1779232983813,33.86,76835.47,98.1,0.32751,0.00014,26.61244]
[1779232989482,33.86,76835.5,98.1,0.3275,0.00014,26.61196]
[1779232990439,33.86,76834.59,98.1,0.32736,0.00014,26.607]
[1779232990685,33.86,76834.59,98.1,0.32736,0.00014,26.607]
[1779232990785,33.86,76835.11,98.1,0.32743,0.00014,26.6095]
[1779232993807,33.86,76833.43,98.1,0.32718,0.00014,26.60062]
[1779232998849,33.85,76832.47,98.1,0.32701,0.00014,26.59487]
[1779233004415,33.85,76831.79,98.1,0.32691,0.00014,26.59112]
[1779233007964,33.85,76830.89,98.1,0.32675,0.00014,26.58575]
[1779233009541,33.84,76831.44,98.1,0.32683,0.00014,26.58845]
[1779233013186,33.84,76829.42,98.1,0.3265,0.00014,26.57426]
[1779233013732,33.84,76829.42,98.1,0.3265,0.00014,26.57426]
[1779233015053,33.84,76831.99,98.1,0.32687,0.00014,26.58712]
[1779233021005,33.83,76841.78,98.1,0.32826,0.00014,26.63631]
[1779233027048,33.83,76842.07,98.1,0.32827,0.00014,26.63683]
[1779233030151,33.83,76841.96,98.1,0.32824,0.00014,26.63595]
[1779233036110,33.82,76837.05,98.1,0.3275,0.00014,26.60969]
[1779233041146,33.82,76836.25,98.1,0.32736,0.00014,26.60494]
[1779233041977,33.82,76836.25,98.1,0.32736,0.00014,26.60494]
[1779233042155,33.82,76836.25,98.1,0.32736,0.00014,26.60494]
[1779233047188,33.81,76834.14,98.1,0.32703,0.00014,26.59343]
[1779233052223,33.81,76833.45,98.1,0.32692,0.00014,26.58932]
[1779233058265,33.8,76833.31,98.1,0.32688,0.00014,26.58793]
[1779233063299,33.8,76833.3,98.1,0.32686,0.00014,26.58733]
[1779233070359,33.8,76834.41,98.1,0.327,0.00014,26.59224]
[1779233073466,33.8,76834.46,98.1,0.32698,0.00014,26.58894]
[1779233073570,33.8,76834.46,98.1,0.32698,0.00014,26.58894]
[1779233074392,33.79,76826.1,98.1,0.32576,0.00014,26.54569]
[1779233078611,33.79,76824.72,98.1,0.32555,0.00014,26.53836]
[1779233084458,33.79,76823.28,98.1,0.32533,0.00014,26.53052]
[1779233091629,33.79,76823.33,98.1,0.32534,0.00014,26.53057]
[1779233099564,33.79,76822.6,98.1,0.32521,0.00014,26.52625]
[1779233104599,33.78,76822.38,98.1,0.32517,0.00014,26.52487]
[1779233106728,33.78,76822.31,98.1,0.32516,0.00014,26.52446]
[1779233112886,33.77,76823.59,98.1,0.32527,0.00014,26.52861]
[1779233113021,33.77,76823.98,98.1,0.32532,0.00014,26.53012]
[1779233116757,33.76,76823.39,98.1,0.32518,0.00014,26.52556]
[1779233119251,33.76,76823.09,98.1,0.32513,0.00014,26.52346]
[1779233120533,33.76,76823.14,98.1,0.32513,0.00014,26.52368]
[1779233123594,33.75,76823.1,98.1,0.32512,0.00014,26.52334]
[1779233128767,33.75,76823.86,98.1,0.32522,0.00014,26.527]
[1779233133802,33.75,76824.07,98.1,0.32523,0.00014,26.52451]
[1779233135692,33.75,76824.07,98.1,0.32523,0.00014,26.52451]
[1779233140851,33.75,76827.05,98.1,0.32565,0.00014,26.53958]
[1779233143033,33.75,76828.31,98.1,0.32583,0.00014,26.54596]
[1779233143151,33.75,76828.31,98.1,0.32583,0.00014,26.54596]
[1779233148906,33.75,76832.11,98.1,0.32636,0.00014,26.56508]
[1779233149567,33.75,76832.11,98.1,0.32636,0.00014,26.56508]
[1779233154948,33.74,76834.97,98.1,0.32676,0.00015,26.57925]
[1779233160990,33.74,76834.32,98.1,0.32665,0.00015,26.57529]
[1779233161991,33.74,76834.32,98.1,0.32665,0.00015,26.57529]
[1779233162027,33.74,76834.32,98.1,0.32665,0.00015,26.57529]
[1779233162989,33.74,76832.58,98.1,0.32639,0.00015,26.56623]
[1779233169051,33.74,76824.24,98.1,0.32517,0.00014,26.52272]
[1779233174086,33.73,76822.73,98.1,0.32495,0.00014,26.51466]
[1779233176743,33.73,76822.73,98.1,0.32495,0.00014,26.51466]
[1779233182142,33.73,76822.73,98.1,0.32494,0.00014,26.51435]
[1779233187408,33.73,76822.3,98.1,0.32487,0.00014,26.51201]
[1779233190162,33.73,76822.31,98.1,0.32487,0.00014,26.51196]
[1779233190284,33.73,76822.31,98.1,0.32487,0.00014,26.51196]
[1779233196721,33.73,76824.21,98.1,0.32512,0.00014,26.51822]
[1779233200142,33.73,76824.76,98.1,0.3252,0.00014,26.52089]
[1779233203145,33.73,76825.97,98.1,0.32536,0.00014,26.52697]
[1779233205039,33.73,76828.09,98.1,0.32567,0.00014,26.53784]
[1779233211346,33.72,76829.57,98.1,0.32587,0.00015,26.54502]
[1779233214904,33.72,76829.67,98.1,0.32588,0.00015,26.54539]
[1779233214913,33.72,76829.67,98.1,0.32588,0.00015,26.54539]
[1779233222423,33.72,76826.43,98.1,0.32539,0.00014,26.52809]
[1779233223166,33.72,76826.43,98.1,0.32539,0.00014,26.52809]
[1779233228465,33.72,76826.91,98.1,0.32545,0.00014,26.53023]
[1779233233500,33.72,76827.17,98.1,0.32548,0.00014,26.53129]
[1779233238537,33.72,76827.09,98.1,0.32546,0.00014,26.53057]
[1779233243573,33.71,76827.63,98.1,0.32553,0.00015,26.53308]
[1779233251629,33.71,76827.67,98.1,0.3255,0.00015,26.52946]
[1779233257672,33.71,76827.63,98.1,0.32549,0.00015,26.52891]
[1779233262706,33.71,76828.06,98.1,0.32554,0.00015,26.53086]
[1779233268753,33.71,76827.85,98.1,0.3255,0.00015,26.52944]
[1779233274794,33.7,76827.88,98.1,0.3255,0.00015,26.52928]
[1779233283858,33.7,76827.85,98.1,0.32548,0.00015,26.52867]
[1779233293929,33.7,76827.85,98.1,0.32546,0.00015,26.52818]
[1779233298964,33.7,76828.03,98.1,0.32548,0.00015,26.52888]
[1779233302880,33.7,76827.96,98.1,0.32547,0.00015,26.52837]
[1779233308027,33.69,76823.65,98.1,0.32484,0.00014,26.50577]
[1779233308317,33.69,76823.65,98.1,0.32484,0.00014,26.50577]
[1779233313021,33.69,76824.33,98.1,0.32491,0.00015,26.50582]
[1779233314859,33.69,76823.71,98.1,0.32482,0.00015,26.50252]
[1779233317506,33.69,76822.32,98.1,0.32462,0.00014,26.49521]
[1779233325493,33.69,76822.1,98.1,0.32458,0.00014,26.49393]
[1779233332194,33.69,76822.67,98.1,0.32466,0.00014,26.49665]
[1779233337232,33.69,76820.72,98.1,0.32437,0.00014,26.48637]
[1779233338930,33.69,76820.72,98.1,0.32437,0.00014,26.48637]
[1779233341079,33.69,76820.77,98.1,0.32438,0.00014,26.48659]
[1779233341093,33.69,76820.77,98.1,0.32438,0.00014,26.48659]
[1779233341121,33.69,76820.77,98.1,0.32438,0.00014,26.48659]
[1779233350328,33.69,76829.68,98.1,0.32565,0.00015,26.53239]
[1779233355363,33.69,76835.01,98.1,0.32642,0.00015,26.55958]
[1779233360398,33.68,76837.27,98.1,0.32673,0.00015,26.57081]
[1779233363395,33.68,76837.28,98.1,0.32673,0.00015,26.57058]
[1779233363497,33.68,76837.11,98.1,0.3267,0.00015,26.56961]
[1779233369460,33.69,76841.92,98.1,0.32742,0.00015,26.5952]
[1779233375502,33.69,76842.71,98.1,0.32754,0.00015,26.59664]
[1779233380538,33.69,76842.26,98.1,0.3275,0.00015,26.59494]
[1779233385573,33.7,76841.55,98.1,0.32741,0.00015,26.59194]
[1779233390608,33.7,76841.3,98.1,0.32739,0.00015,26.5913]
[1779233395643,33.7,76841.59,98.1,0.32746,0.00015,26.59345]
[1779233400678,33.71,76842.03,98.1,0.32754,0.00015,26.59637]
[1779233404710,33.71,76853.02,98.1,0.32915,0.00015,26.653]
[1779233406918,33.71,76857.33,98.1,0.32978,0.00015,26.675]
[1779233407327,33.71,76857.59,98.1,0.32982,0.00015,26.67638]
[1779233407474,33.71,76857.59,98.1,0.32982,0.00015,26.67638]
[1779233407495,33.71,76857.59,98.1,0.32982,0.00015,26.67638]
[1779233407787,33.71,76857.59,98.1,0.32982,0.00015,26.67638]
[1779233408234,33.71,76862.86,98.1,0.33059,0.00015,26.70315]
[1779233413771,33.71,76865.47,98.1,0.33098,0.00015,26.71652]
[1779233418808,33.71,76866.15,98.1,0.33108,0.00015,26.72008]
[1779233424850,33.72,76866.23,98.1,0.3311,0.00015,26.72061]
[1779233429885,33.72,76866.17,98.1,0.33109,0.00015,26.72039]
[1779233434922,33.72,76863.08,98.1,0.33063,0.00015,26.70154]
[1779233439957,33.72,76856.57,98.1,0.32969,0.00015,26.66879]
[1779233444992,33.72,76854.85,98.1,0.32945,0.00015,26.6604]
[1779233450076,33.72,76845.3,98.1,0.32807,0.00015,26.61206]
[1779233450527,33.72,76845.3,98.1,0.32807,0.00015,26.61206]
[1779233451506,33.72,76840.86,98.1,0.32743,0.00015,26.58943]
[1779233452048,33.72,76840.32,98.1,0.32735,0.00015,26.5868]
[1779233453022,33.72,76840.32,98.1,0.32735,0.00015,26.5868]
[1779233459094,33.73,76839.46,98.1,0.32723,0.00015,26.58265]
[1779233464130,33.73,76839.7,98.1,0.32728,0.00015,26.58407]
[1779233469166,33.73,76839.79,98.1,0.32729,0.00015,26.58471]
[1779233474200,33.73,76838.83,98.1,0.32716,0.00015,26.57997]
[1779233479236,33.73,76839.32,98.1,0.32724,0.00015,26.58269]
[1779233484271,33.73,76840.83,98.1,0.32746,0.00015,26.59061]
[1779233490313,33.73,76840.47,98.1,0.32742,0.00015,26.58894]
[1779233495348,33.73,76840.14,98.1,0.32735,0.00015,26.58404]
[1779233498800,33.73,76838.15,98.1,0.32707,0.00015,26.57388]
[1779233498828,33.73,76838.15,98.1,0.32707,0.00015,26.57388]
[1779233499025,33.73,76838.15,98.1,0.32707,0.00015,26.57388]
[1779233504411,33.75,76832.07,98.1,0.32628,0.00015,26.54575]
[1779233505817,33.75,76832.07,98.1,0.32628,0.00015,26.54575]
[1779233507763,33.76,76831.53,98.1,0.32625,0.00014,26.54474]
[1779233508812,33.77,76830.85,98.1,0.32617,0.00014,26.54183]
[1779233511308,33.77,76827.99,98.1,0.32578,0.00014,26.52766]
[1779233513682,33.77,76827.1,98.1,0.32565,0.00014,26.52301]
[1779233513764,33.77,76827.1,98.1,0.32565,0.00014,26.52301]
[1779233514887,33.77,76826.55,98.1,0.32557,0.00014,26.52013]
[1779233515229,33.77,76826.55,98.1,0.32557,0.00014,26.52013]
[1779233517083,33.77,76835.68,98.1,0.32689,0.00015,26.56725]
[1779233522547,33.77,76840.54,98.1,0.3276,0.00015,26.59238]
[1779233528219,33.77,76840.86,98.1,0.32765,0.00015,26.59408]
[1779233528319,33.77,76840.76,98.1,0.32764,0.00015,26.59359]
[1779233534638,33.77,76845.21,98.1,0.32831,0.00015,26.61706]
[1779233543367,33.78,76845.53,98.1,0.32836,0.00015,26.61905]
[1779233545645,33.78,76845.53,98.1,0.32838,0.00015,26.61948]
[1779233550750,33.78,76842.86,98.1,0.32801,0.00015,26.60644]
[1779233556327,33.79,76839.44,98.1,0.3275,0.00015,26.586]
[1779233556396,33.79,76839.05,98.1,0.32745,0.00015,26.58411]
[1779233556723,33.79,76839.05,98.1,0.32745,0.00015,26.58411]
[1779233557283,33.79,76834.51,98.1,0.32679,0.00015,26.56069]
[1779233560313,33.78,76830.76,98.1,0.32624,0.00014,26.5412]
[1779233565854,33.78,76824.5,98.1,0.32532,0.00014,26.50836]
[1779233567925,33.78,76823.91,98.1,0.32523,0.00014,26.50524]
[1779233573915,33.78,76823.16,98.1,0.32511,0.00014,26.50094]
[1779233578950,33.78,76823.84,98.1,0.3252,0.00014,26.50415]
[1779233582424,33.78,76823.84,98.1,0.32519,0.00014,26.50409]
[1779233582432,33.78,76823.84,98.1,0.32519,0.00014,26.50409]
[1779233588017,33.77,76828.36,98.1,0.32583,0.00014,26.5269]
[1779233589287,33.77,76828.36,98.1,0.32583,0.00014,26.5269]
[1779233592637,33.77,76834.75,98.1,0.32675,0.00015,26.55942]
[1779233592641,33.77,76834.75,98.1,0.32675,0.00015,26.55942]
[1779233593342,33.77,76834.75,98.1,0.32675,0.00015,26.55942]
[1779233593057,33.77,76838.26,98.1,0.32725,0.00015,26.57734]
[1779233594533,33.77,76839.44,98.1,0.32743,0.00015,26.58351]
[1779233594727,33.77,76839.44,98.1,0.32743,0.00015,26.58351]
[1779233599303,33.77,76839.3,98.1,0.32742,0.00015,26.58323]
[1779233605141,33.78,76837.89,98.1,0.32724,0.00015,26.57682]
[1779233605510,33.78,76837.89,98.1,0.32724,0.00015,26.57682]
[1779233611183,33.78,76838.88,98.1,0.32739,0.00015,26.57926]
[1779233616218,33.79,76839.14,98.1,0.32744,0.00015,26.58117]
[1779233622260,33.79,76839.08,98.1,0.32746,0.00015,26.58153]
[1779233627295,33.79,76842.29,98.1,0.32794,0.00015,26.59848]
[1779233633336,33.8,76847.05,98.1,0.32864,0.00015,26.62323]
[1779233635381,33.8,76848.64,98.1,0.32888,0.00015,26.63139]
[1779233635399,33.8,76848.64,98.1,0.32888,0.00015,26.63139]
[1779233637431,33.8,76851.17,98.1,0.32925,0.00015,26.64436]
[1779233637544,33.8,76852.8,98.1,0.32949,0.00015,26.65268]
[1779233637603,33.8,76852.8,98.1,0.32949,0.00015,26.65268]
[1779233637702,33.8,76852.8,98.1,0.32949,0.00015,26.65268]
[1779233637733,33.8,76852.8,98.1,0.32949,0.00015,26.65268]
[1779233637734,33.8,76852.8,98.1,0.32949,0.00015,26.65268]
[1779233637849,33.8,76852.8,98.1,0.32949,0.00015,26.65268]
[1779233637935,33.8,76852.8,98.1,0.32949,0.00015,26.65268]
[1779233638242,33.8,76852.8,98.1,0.32949,0.00015,26.65268]
[1779233638375,33.8,76872.27,98.1,0.33232,0.00015,26.75084]
[1779233639178,33.8,76872.27,98.1,0.33232,0.00015,26.75084]
[1779233640039,33.8,76877.92,98.1,0.33315,0.00015,26.77903]
[1779233640111,33.8,76877.92,98.1,0.33315,0.00015,26.77903]
[1779233641992,33.8,76878.98,98.1,0.3333,0.00015,26.78418]
[1779233643215,33.8,76879.07,98.1,0.33331,0.00015,26.78456]
[1779233643786,33.8,76879.23,98.1,0.33333,0.00015,26.78529]
[1779233644054,33.8,76879.23,98.1,0.33333,0.00015,26.78529]
[1779233644328,33.8,76879.23,98.1,0.33333,0.00015,26.78529]
[1779233645675,33.79,76884.05,98.1,0.33403,0.00015,26.80911]
[1779233646357,33.79,76884.05,98.1,0.33403,0.00015,26.80911]
[1779233647118,33.79,76880.56,98.1,0.33352,0.00015,26.79167]
[1779233647798,33.79,76876.5,98.1,0.33292,0.00015,26.77135]
[1779233649039,33.79,76876.34,98.1,0.3329,0.00015,26.7705]
[1779233650960,33.79,76875.12,98.1,0.33272,0.00015,26.76435]
[1779233654346,33.79,76875.94,98.1,0.33283,0.00015,26.7683]
[1779233657520,33.79,76875.62,98.1,0.33278,0.00015,26.76652]
[1779233662014,33.79,76873.88,98.1,0.33252,0.00015,26.75767]
[1779233668045,33.79,76878.25,98.1,0.33315,0.00015,26.77926]
[1779233668692,33.79,76878.09,98.1,0.33312,0.00015,26.77838]
[1779233674097,33.79,76878.82,98.1,0.33321,0.00015,26.77851]
[1779233674758,33.79,76878.43,98.1,0.33315,0.00015,26.77648]
[1779233675069,33.79,76878.43,98.1,0.33315,0.00015,26.77648]
[1779233676210,33.79,76878.58,98.1,0.33317,0.00015,26.77718]
[1779233676430,33.79,76878.67,98.1,0.33318,0.00015,26.77759]
[1779233677886,33.79,76889.01,98.1,0.3347,0.00015,26.82932]
[1779233682321,33.79,76892.74,98.1,0.33526,0.00015,26.84802]
[1779233682367,33.79,76892.74,98.1,0.33526,0.00015,26.84802]
[1779233682482,33.79,76892.74,98.1,0.33526,0.00015,26.84802]
[1779233682503,33.79,76892.54,98.1,0.33524,0.00015,26.84728]
[1779233682514,33.79,76892.54,98.1,0.33524,0.00015,26.84728]
[1779233682596,33.79,76892.54,98.1,0.33524,0.00015,26.84728]
[1779233682625,33.79,76892.54,98.1,0.33524,0.00015,26.84728]
[1779233683391,33.79,76900.88,98.1,0.33646,0.00015,26.88846]
[1779233684612,33.79,76907.11,98.1,0.33737,0.00015,26.91898]
[1779233684720,33.79,76907.11,98.1,0.33737,0.00015,26.91898]
[1779233684870,33.79,76907.11,98.1,0.33737,0.00015,26.91898]
[1779233684911,33.79,76907.11,98.1,0.33737,0.00015,26.91898]
[1779233684980,33.79,76907.11,98.1,0.33737,0.00015,26.91898]
[1779233685037,33.79,76907.11,98.1,0.33737,0.00015,26.91898]
[1779233685587,33.79,76906.2,98.1,0.33725,0.00015,26.91468]
[1779233685634,33.79,76906.2,98.1,0.33725,0.00015,26.91468]
[1779233685928,33.79,76906.2,98.1,0.33725,0.00015,26.91468]
[1779233685997,33.79,76906.2,98.1,0.33725,0.00015,26.91468]
[1779233686211,33.79,76906.2,98.1,0.33725,0.00015,26.91468]
[1779233686230,33.79,76906.2,98.1,0.33725,0.00015,26.91468]
[1779233687521,33.79,76913.76,98.1,0.33836,0.00015,26.95168]
[1779233689085,33.79,76916.64,98.1,0.33878,0.00015,26.96567]
[1779233689328,33.79,76916.64,98.1,0.33878,0.00015,26.96567]
[1779233694802,33.8,76907.48,98.1,0.33745,0.00015,26.92152]
[1779233696816,33.8,76907.67,98.1,0.33748,0.00015,26.92258]
[1779233702642,33.8,76906.96,98.1,0.33739,0.00015,26.91944]
[1779233702763,33.8,76906.96,98.1,0.33739,0.00015,26.91944]
[1779233702805,33.8,76906.96,98.1,0.33739,0.00015,26.91944]
[1779233707894,33.8,76902.0,98.1,0.33668,0.00015,26.89569]
[1779233712933,33.81,76902.09,98.1,0.33671,0.00015,26.89657]
[1779233718975,33.81,76900.96,98.1,0.33656,0.00015,26.89156]
[1779233724364,33.81,76900.47,98.1,0.3365,0.00015,26.88953]
[1779233724626,33.81,76900.94,98.1,0.33657,0.00015,26.89193]
[1779233725065,33.81,76900.94,98.1,0.33657,0.00015,26.89193]
[1779233725075,33.81,76903.17,98.1,0.3369,0.00015,26.90295]
[1779233726569,33.81,76902.87,98.1,0.33685,0.00015,26.90135]
[1779233732220,33.81,76903.24,98.1,0.33687,0.00015,26.89916]
[1779233737990,33.8,76896.16,98.1,0.33581,0.00015,26.86373]
[1779233737999,33.8,76896.16,98.1,0.33581,0.00015,26.86373]
[1779233738135,33.8,76896.16,98.1,0.33581,0.00015,26.86373]
[1779233744161,33.8,76885.65,98.1,0.33426,0.00015,26.81129]
[1779233747530,33.8,76885.12,98.1,0.33417,0.00015,26.80855]
[1779233748057,33.8,76884.34,98.1,0.33406,0.00015,26.80462]
[1779233749741,33.8,76881.5,98.1,0.33364,0.00015,26.79041]
[1779233750328,33.8,76881.5,98.1,0.33364,0.00015,26.79041]
[1779233754578,33.8,76884.31,98.1,0.33404,0.00015,26.80414]
[1779233762287,33.79,76890.72,98.1,0.33496,0.00015,26.83537]
[1779233763487,33.79,76890.72,98.1,0.33496,0.00015,26.83537]
[1779233769337,33.79,76894.43,98.1,0.33549,0.00015,26.85308]
[1779233774372,33.79,76894.54,98.1,0.33549,0.00015,26.85315]
[1779233785449,33.78,76894.4,98.1,0.33543,0.00015,26.85138]
[1779233790483,33.78,76894.29,98.1,0.3354,0.00015,26.85035]
[1779233797532,33.77,76894.18,98.1,0.33535,0.00015,26.84579]
[1779233802568,33.77,76892.24,98.1,0.33505,0.00015,26.83574]
[1779233803252,33.77,76892.24,98.1,0.33505,0.00015,26.83574]
[1779233803655,33.77,76891.72,98.1,0.33497,0.00015,26.83308]
[1779233803844,33.77,76891.72,98.1,0.33497,0.00015,26.83308]
[1779233805293,33.77,76891.42,98.1,0.33492,0.00015,26.83152]
[1779233805742,33.77,76891.15,98.1,0.33488,0.00015,26.8301]
[1779233806037,33.77,76891.15,98.1,0.33488,0.00015,26.8301]
[1779233809650,33.77,76890.39,98.1,0.33476,0.00015,26.82603]
[1779233810675,33.77,76890.39,98.1,0.33476,0.00015,26.82603]
[1779233813145,33.76,76891.37,98.1,0.3349,0.00015,26.83073]
[1779233814408,33.76,76891.37,98.1,0.33489,0.00015,26.83058]
[1779233819687,33.76,76888.33,98.1,0.33444,0.00015,26.81513]
[1779233824172,33.76,76888.34,98.1,0.33443,0.00015,26.815]
[1779233829757,33.76,76883.32,98.1,0.33369,0.00015,26.78975]
[1779233834791,33.76,76881.25,98.1,0.33338,0.00015,26.77929]
[1779233837532,33.76,76881.38,98.1,0.3334,0.00015,26.77992]
[1779233842850,33.76,76880.81,98.1,0.33331,0.00015,26.77694]
[1779233843771,33.76,76880.81,98.1,0.33331,0.00015,26.77694]
[1779233844328,33.76,76880.81,98.1,0.33331,0.00015,26.77694]
[1779233853928,33.75,76883.44,98.1,0.33367,0.00015,26.78645]
[1779233857567,33.75,76883.26,98.1,0.33364,0.00015,26.7855]
[1779233858061,33.75,76883.26,98.1,0.33364,0.00015,26.78544]
[1779233859180,33.75,76883.26,98.1,0.33364,0.00015,26.78541]
[1779233859343,33.75,76883.26,98.1,0.33364,0.00015,26.78541]
[1779233865008,33.75,76882.69,98.1,0.33355,0.00015,26.7824]
[1779233870041,33.75,76882.52,98.1,0.33352,0.00015,26.78143]
[1779233875320,33.75,76882.56,98.1,0.33352,0.00015,26.78154]
[1779233876452,33.75,76882.43,98.1,0.3335,0.00015,26.78087]
[1779233878274,33.75,76882.46,98.1,0.33351,0.00015,26.78097]
[1779233882279,33.75,76882.3,98.1,0.33348,0.00015,26.78011]
[1779233882686,33.75,76882.3,98.1,0.33348,0.00015,26.78011]
[1779233894212,33.75,76882.51,98.1,0.3335,0.00015,26.78086]
[1779233899249,33.75,76882.51,98.1,0.3335,0.00015,26.78073]
[1779233907305,33.75,76882.53,98.1,0.3335,0.00015,26.78062]
[1779233915361,33.74,76882.74,98.1,0.3335,0.00015,26.77811]
[1779233920397,33.74,76882.74,98.1,0.3335,0.00015,26.77797]
[1779233925431,33.74,76882.66,98.1,0.33348,0.00015,26.77742]
[1779233932480,33.74,76882.74,98.1,0.33349,0.00015,26.77762]
[1779233940536,33.74,76882.8,98.1,0.33349,0.00015,26.77771]
[1779233945570,33.74,76882.58,98.1,0.33345,0.00015,26.77648]
[1779233951612,33.74,76881.87,98.1,0.33334,0.00015,26.77279]
[1779233957528,33.74,76881.87,98.1,0.33334,0.00015,26.77279]
[1779233962691,33.74,76881.8,98.1,0.33333,0.00015,26.77223]
[1779233967725,33.74,76881.83,98.1,0.33333,0.00015,26.77228]
[1779233973768,33.74,76881.69,98.1,0.33329,0.00015,26.76814]
[1779233975963,33.74,76881.72,98.1,0.33329,0.00015,26.76825]
[1779233979811,33.74,76871.82,98.1,0.33184,0.00015,26.71865]
[1779233981378,33.74,76871.82,98.1,0.33184,0.00015,26.71865]
[1779233982328,33.74,76868.96,98.1,0.33143,0.00015,26.70433]
[1779233987533,33.74,76881.5,98.1,0.33326,0.00015,26.76718]
[1779233994916,33.73,76880.63,98.1,0.33313,0.00015,26.76269]
[1779233998160,33.73,76880.74,98.1,0.33314,0.00015,26.76323]
[1779233998271,33.73,76880.74,98.1,0.33314,0.00015,26.76323]
[1779234009897,33.73,76881.28,98.1,0.33322,0.00015,26.76582]
[1779234009926,33.73,76881.28,98.1,0.33322,0.00015,26.76582]
[1779234010322,33.73,76881.28,98.1,0.33322,0.00015,26.76582]
[1779234016069,33.73,76872.22,98.1,0.33189,0.00015,26.72028]
[1779234021104,33.73,76872.5,98.1,0.33193,0.00015,26.72178]
[1779234027146,33.73,76872.26,98.1,0.3319,0.00015,26.72072]
[1779234035202,33.74,76872.23,98.1,0.33189,0.00015,26.71743]
[1779234040237,33.74,76872.24,98.1,0.33189,0.00015,26.71762]
[1779234046281,33.74,76872.45,98.1,0.33193,0.00015,26.71885]
[1779234051316,33.74,76872.81,98.1,0.33198,0.00015,26.72078]
[1779234060382,33.74,76872.88,98.1,0.332,0.00015,26.72135]
[1779234065417,33.74,76872.39,98.1,0.33193,0.00015,26.71901]
[1779234067944,33.74,76872.57,98.1,0.33196,0.00015,26.71997]
[1779234073473,33.74,76873.17,98.1,0.33205,0.00015,26.72312]
[1779234082347,33.74,76873.33,98.1,0.33208,0.00015,26.72394]
[1779234087571,33.74,76876.04,98.1,0.33248,0.00015,26.73766]
[1779234092608,33.74,76876.25,98.1,0.33249,0.00015,26.73535]
[1779234095289,33.74,76876.29,98.1,0.33249,0.00015,26.73554]
[1779234100667,33.74,76871.43,98.1,0.33179,0.00015,26.71118]
[1779234105703,33.74,76871.1,98.1,0.33174,0.00015,26.70961]
[1779234110737,33.74,76872.41,98.1,0.33193,0.00015,26.71629]
[1779234116370,33.74,76872.17,98.1,0.3319,0.00015,26.71515]
[1779234121482,33.74,76871.34,98.1,0.33178,0.00015,26.71103]
[1779234121796,33.74,76871.34,98.1,0.33178,0.00015,26.71103]
[1779234127857,33.75,76863.51,98.1,0.33065,0.00015,26.672]
[1779234132893,33.75,76862.82,98.1,0.33056,0.00015,26.6688]
[1779234137928,33.75,76861.51,98.1,0.33038,0.00015,26.66249]
[1779234142932,33.75,76857.36,98.1,0.32978,0.00015,26.64185]
[1779234147998,33.76,76857.6,98.1,0.32983,0.00015,26.64349]
[1779234153033,33.76,76854.07,98.1,0.32931,0.00015,26.62267]
[1779234158068,33.76,76854.21,98.1,0.32935,0.00015,26.62387]
[1779234163103,33.76,76853.7,98.1,0.32929,0.00015,26.62176]
[1779234168138,33.77,76848.87,98.1,0.3286,0.00015,26.59773]
[1779234173173,33.77,76849.25,98.1,0.32868,0.00015,26.60024]
[1779234178208,33.77,76849.17,98.1,0.32868,0.00015,26.60038]
[1779234183268,33.78,76846.46,98.1,0.3283,0.00015,26.58699]
[1779234189285,33.78,76846.37,98.1,0.32831,0.00015,26.58734]
[1779234195489,33.78,76846.62,98.1,0.32836,0.00015,26.58896]
[1779234201370,33.79,76849.53,98.1,0.32881,0.00015,26.60482]
[1779234205530,33.79,76849.57,98.1,0.32883,0.00015,26.6053]
[1779234206054,33.79,76849.55,98.1,0.32883,0.00015,26.60529]
[1779234211379,33.79,76845.65,98.1,0.32828,0.00015,26.5859]
[1779234216476,33.8,76845.91,98.1,0.32832,0.00015,26.58453]
[1779234221511,33.8,76838.46,98.1,0.32725,0.00015,26.54696]
[1779234226549,33.81,76831.95,98.1,0.32633,0.00015,26.51428]
[1779234233598,33.81,76831.47,98.1,0.32629,0.00014,26.51297]
[1779234238634,33.82,76831.46,98.1,0.32632,0.00014,26.51375]
[1779234243668,33.82,76831.96,98.1,0.32641,0.00014,26.51715]
[1779234246547,33.82,76832.21,98.1,0.32646,0.00014,26.51876]
[1779234253738,33.83,76831.85,98.1,0.32645,0.00014,26.51821]
[1779234258772,33.84,76831.88,98.1,0.32648,0.00014,26.51917]
[1779234259735,33.84,76831.88,98.1,0.32648,0.00014,26.51917]
[1779234264815,33.84,76834.27,98.1,0.32685,0.00014,26.53233]
[1779234269770,33.85,76835.12,98.1,0.32699,0.00014,26.53725]
[1779234276900,33.85,76834.72,98.1,0.32695,0.00014,26.53295]
[1779234281934,33.86,76835.31,98.1,0.32705,0.00014,26.53665]
[1779234286970,33.86,76836.47,98.1,0.32724,0.00014,26.54323]
[1779234293012,33.86,76837.31,98.1,0.32738,0.00014,26.54826]
[1779234298046,33.87,76840.97,98.1,0.32793,0.00015,26.56752]
[1779234303082,33.87,76850.76,98.1,0.32937,0.00015,26.6177]
[1779234308117,33.87,76853.92,98.1,0.32983,0.00015,26.63389]
[1779234313152,33.87,76849.22,98.1,0.32916,0.00015,26.61032]
[1779234316309,33.87,76849.2,98.1,0.32916,0.00015,26.61034]
[1779234316395,33.87,76849.2,98.1,0.32916,0.00015,26.61034]
[1779234318129,33.87,76848.98,98.1,0.32913,0.00015,26.60929]
[1779234317180,33.87,76836.14,98.1,0.32727,0.00014,26.54398]
[1779234318134,33.87,76836.14,98.1,0.32727,0.00014,26.54398]
[1779234318202,33.87,76836.14,98.1,0.32727,0.00014,26.54398]
[1779234318301,33.87,76836.14,98.1,0.32727,0.00014,26.54398]
[1779234320565,33.88,76830.71,98.1,0.32649,0.00014,26.51643]
[1779234326243,33.88,76829.87,98.1,0.3264,0.00014,26.51316]
[1779234330428,33.88,76826.01,98.1,0.32585,0.00014,26.4938]
[1779234331682,33.89,76825.69,98.1,0.32582,0.00014,26.49248]
[1779234337319,33.89,76820.99,98.1,0.32515,0.00014,26.46596]
[1779234339775,33.89,76821.02,98.1,0.32516,0.00014,26.46629]
[1779234346386,33.9,76821.76,98.1,0.32531,0.00014,26.47157]
[1779234351421,33.91,76824.78,98.1,0.32577,0.00014,26.488]
[1779234355655,33.91,76824.96,98.1,0.32581,0.00014,26.48909]
[1779234361491,33.92,76830.43,98.1,0.32664,0.00014,26.51848]
[1779234364253,33.92,76830.7,98.1,0.32669,0.00014,26.52025]
[1779234369548,33.92,76831.5,98.1,0.32682,0.00014,26.52506]
[1779234375590,33.93,76831.95,98.1,0.32691,0.00014,26.52805]
[1779234381632,33.93,76831.91,98.1,0.32692,0.00014,26.52851]
[1779234393716,33.94,76831.68,98.1,0.32691,0.00014,26.52526]
[1779234398751,33.94,76831.58,98.1,0.32691,0.00014,26.52529]
[1779234403786,33.94,76829.96,98.1,0.3267,0.00014,26.51754]
[1779234408821,33.95,76821.97,98.1,0.32556,0.00014,26.47718]
[1779234409774,33.95,76821.97,98.1,0.32556,0.00014,26.47718]
[1779234411706,33.95,76817.56,98.1,0.32493,0.00014,26.45479]
[1779234411934,33.95,76817.56,98.1,0.32493,0.00014,26.45479]
[1779234417896,33.96,76817.68,98.1,0.32499,0.00014,26.4566]
[1779234421384,33.96,76817.61,98.1,0.32499,0.00014,26.45658]
[1779234421945,33.96,76817.61,98.1,0.32499,0.00014,26.45658]
[1779234422095,33.96,76814.32,98.1,0.32452,0.00014,26.43974]
[1779234422237,33.96,76814.32,98.1,0.32452,0.00014,26.43974]
[1779234422303,33.96,76814.32,98.1,0.32452,0.00014,26.43974]
[1779234422329,33.96,76814.32,98.1,0.32452,0.00014,26.43974]
[1779234423475,33.96,76806.44,98.1,0.32338,0.00014,26.39887]
[1779234428979,33.96,76801.12,98.1,0.32261,0.00014,26.37106]
[1779234429590,33.96,76801.12,98.1,0.32261,0.00014,26.37106]
[1779234431565,33.96,76799.64,98.1,0.3224,0.00014,26.36334]
[1779234434359,33.96,76796.72,98.1,0.32198,0.00014,26.34814]
[1779234440058,33.96,76797.18,98.1,0.32205,0.00014,26.35064]
[1779234445092,33.96,76796.17,98.1,0.32191,0.00014,26.34546]
[1779234445545,33.96,76796.17,98.1,0.32191,0.00014,26.34546]
[1779234445579,33.96,76796.17,98.1,0.32191,0.00014,26.34546]
[1779234449502,33.96,76785.97,98.1,0.32045,0.00014,26.29219]
[1779234455161,33.96,76783.97,98.1,0.32016,0.00014,26.27874]
[1779234460197,33.97,76785.38,98.1,0.32037,0.00014,26.28655]
[1779234461266,33.97,76785.38,98.1,0.32037,0.00014,26.28655]
[1779234464811,33.97,76787.65,98.1,0.3207,0.00014,26.29874]
[1779234470267,33.97,76788.22,98.1,0.32079,0.00014,26.30205]
[1779234475302,33.97,76788.46,98.1,0.32083,0.00014,26.30355]
[1779234480338,33.97,76788.97,98.1,0.32091,0.00014,26.30647]
[1779234483022,33.97,76788.96,98.1,0.32091,0.00014,26.30646]
[1779234483071,33.97,76788.96,98.1,0.32091,0.00014,26.30646]
[1779234486380,33.97,76798.04,98.1,0.32222,0.00014,26.35408]
[1779234491277,33.97,76798.18,98.1,0.32224,0.00014,26.35481]
[1779234496353,33.97,76800.74,98.1,0.32261,0.00014,26.36828]
[1779234503498,33.97,76808.14,98.1,0.32368,0.00014,26.40667]
[1779234505151,33.97,76808.14,98.1,0.32368,0.00014,26.40667]
[1779234512562,33.97,76811.6,98.1,0.32415,0.00014,26.42098]
[1779234517648,33.97,76811.15,98.1,0.32408,0.00014,26.41852]
[1779234523638,33.97,76811.6,98.1,0.32414,0.00014,26.42064]
[1779234525070,33.97,76811.6,98.1,0.32414,0.00014,26.42064]
[1779234525075,33.97,76811.6,98.1,0.32414,0.00014,26.42064]
[1779234525086,33.97,76812.68,98.1,0.32429,0.00014,26.42616]
[1779234531010,33.97,76818.88,98.1,0.32521,0.00014,26.45877]
[1779234540757,33.98,76819.19,98.1,0.3253,0.00014,26.46206]
[1779234554858,33.99,76819.12,98.1,0.32535,0.00014,26.46364]
[1779234561908,34.0,76819.15,98.1,0.32538,0.00014,26.46474]
[1779234573992,34.01,76819.14,98.1,0.32541,0.00014,26.46293]
[1779234579030,34.01,76819.19,98.1,0.32544,0.00014,26.46385]
[1779234584062,34.02,76818.22,98.1,0.32532,0.00014,26.45957]
[1779234586631,34.02,76818.39,98.1,0.32535,0.00014,26.46072]
[1779234587397,34.02,76818.39,98.1,0.32535,0.00014,26.46072]
[1779234587084,34.02,76824.43,98.1,0.32623,0.00014,26.49182]
[1779234592120,34.02,76829.32,98.1,0.32691,0.00014,26.51607]
[1779234597155,34.01,76833.72,98.1,0.32752,0.00014,26.53768]
[1779234602190,34.01,76834.67,98.1,0.32763,0.00014,26.54166]
[1779234607225,34.0,76837.46,98.1,0.32801,0.00014,26.55494]
[1779234617295,33.99,76837.46,98.1,0.32795,0.00014,26.55316]
[1779234622330,33.98,76837.53,98.1,0.32794,0.00014,26.55266]
[1779234627365,33.98,76837.53,98.1,0.32791,0.00014,26.55181]
[1779234636810,33.98,76837.5,98.1,0.3279,0.00014,26.55133]
[1779234638742,33.97,76836.43,98.1,0.32768,0.00014,26.54105]
[1779234639090,33.97,76836.43,98.1,0.32768,0.00014,26.54105]
[1779234640255,33.97,76834.89,98.1,0.32745,0.00014,26.53305]
[1779234640779,33.97,76834.89,98.1,0.32745,0.00014,26.53291]
[1779234646466,33.96,76833.14,98.1,0.32717,0.00014,26.52327]
[1779234646812,33.96,76833.14,98.1,0.32717,0.00014,26.52327]
[1779234648947,33.96,76832.18,98.1,0.32702,0.00014,26.5181]
[1779234649417,33.96,76832.18,98.1,0.32702,0.00014,26.5181]
[1779234651797,33.96,76827.45,98.1,0.32633,0.00014,26.49354]
[1779234651895,33.96,76827.45,98.1,0.32633,0.00014,26.49354]
[1779234652254,33.96,76827.45,98.1,0.32633,0.00014,26.49354]
[1779234652311,33.96,76827.45,98.1,0.32633,0.00014,26.49354]
[1779234654500,33.96,76822.85,98.1,0.32566,0.00014,26.46962]
[1779234655071,33.96,76822.85,98.1,0.32566,0.00014,26.46962]
[1779234655118,33.96,76822.85,98.1,0.32566,0.00014,26.46962]
[1779234655530,33.96,76822.49,98.1,0.3256,0.00014,26.4676]
[1779234660596,33.95,76820.65,98.1,0.32532,0.00014,26.45776]
[1779234665631,33.95,76819.72,98.1,0.32518,0.00014,26.45263]
[1779234668042,33.95,76820.03,98.1,0.32522,0.00014,26.45416]
[1779234668115,33.95,76820.03,98.1,0.32522,0.00014,26.45416]
[1779234669295,33.95,76820.25,98.1,0.32525,0.00014,26.45516]
[1779234677715,33.95,76824.61,98.1,0.32585,0.00014,26.47684]
[1779234684286,33.95,76824.61,98.1,0.32585,0.00014,26.47684]
[1779234684420,33.95,76824.61,98.1,0.32585,0.00014,26.47684]
[1779234684437,33.95,76824.61,98.1,0.32585,0.00014,26.47684]
[1779234685415,33.94,76824.72,98.1,0.32585,0.00014,26.47678]
[1779234690806,33.94,76815.0,98.1,0.32444,0.00014,26.42634]
[1779234695841,33.94,76813.5,98.1,0.3242,0.00014,26.41497]
[1779234701284,33.94,76806.0,98.1,0.32311,0.00014,26.37589]
[1779234705778,33.94,76804.02,98.1,0.32282,0.00014,26.36558]
[1779234710947,33.94,76803.8,98.1,0.32279,0.00014,26.36445]
[1779234715781,33.94,76805.53,98.1,0.32304,0.00014,26.37346]
[1779234720529,33.94,76809.12,98.1,0.32356,0.00014,26.39207]
[1779234722270,33.94,76811.7,98.1,0.32393,0.00014,26.40537]
[1779234722474,33.94,76811.7,98.1,0.32393,0.00014,26.40537]
[1779234722551,33.94,76812.14,98.1,0.32399,0.00014,26.40762]
[1779234726193,33.94,76816.06,98.1,0.32455,0.00014,26.42776]
[1779234732110,33.93,76815.02,98.1,0.32439,0.00014,26.42201]
[1779234734806,33.93,76814.92,98.1,0.32437,0.00014,26.42139]
[1779234736415,33.93,76814.45,98.1,0.3243,0.00014,26.41891]
[1779234742179,33.93,76813.58,98.1,0.32417,0.00014,26.4141]
[1779234744559,33.93,76813.58,98.1,0.32417,0.00014,26.4141]
[1779234753154,33.93,76816.66,98.1,0.32458,0.00014,26.42617]
[1779234758296,33.93,76816.8,98.1,0.32459,0.00014,26.42653]
[1779234758853,33.93,76816.8,98.1,0.32459,0.00014,26.42653]
[1779234759077,33.93,76816.8,98.1,0.32459,0.00014,26.42653]
[1779234764339,33.92,76816.23,98.1,0.3245,0.00014,26.42322]
[1779234771388,33.92,76816.4,98.1,0.32451,0.00014,26.42369]
[1779234780451,33.92,76816.59,98.1,0.32452,0.00014,26.42413]
[1779234785487,33.92,76816.63,98.1,0.32452,0.00014,26.42404]
[1779234790757,33.92,76814.87,98.1,0.32426,0.00014,26.41472]
[1779234796565,33.91,76814.45,98.1,0.32419,0.00014,26.41221]
[1779234801494,33.91,76814.5,98.1,0.32419,0.00014,26.4123]
[1779234802951,33.91,76814.51,98.1,0.32419,0.00014,26.41226]
[1779234804701,33.91,76815.46,98.1,0.32432,0.00014,26.4171]
[1779234814692,33.91,76816.25,98.1,0.3244,0.00014,26.41732]
[1779234816529,33.91,76816.25,98.1,0.3244,0.00014,26.41732]
[1779234817558,33.91,76816.27,98.1,0.3244,0.00014,26.41733]
[1779234822748,33.91,76816.3,98.1,0.3244,0.00014,26.41719]
[1779234827959,33.91,76816.27,98.1,0.32439,0.00014,26.41698]
[1779234834832,33.9,76819.06,98.1,0.32478,0.00014,26.4308]
[1779234840195,33.9,76819.19,98.1,0.32479,0.00014,26.43122]
[1779234840265,33.9,76819.19,98.1,0.32479,0.00014,26.43122]
[1779234840330,33.9,76819.19,98.1,0.32479,0.00014,26.43122]
[1779234845913,33.9,76810.92,98.1,0.32358,0.00014,26.38805]
[1779234851955,33.9,76810.38,98.1,0.3235,0.00014,26.38512]
[1779234857565,33.9,76810.0,98.1,0.32345,0.00014,26.38309]
[1779234863041,33.9,76807.39,98.1,0.32307,0.00014,26.36947]
[1779234865946,33.9,76807.79,98.1,0.32313,0.00014,26.37156]
[1779234868132,33.9,76804.14,98.1,0.3226,0.00014,26.35255]
[1779234868169,33.9,76804.14,98.1,0.3226,0.00014,26.35255]
[1779234868297,33.9,76804.14,98.1,0.3226,0.00014,26.35255]
[1779234870091,33.9,76790.68,98.1,0.32067,0.00014,26.28217]
[1779234875126,33.9,76790.12,98.1,0.32058,0.00014,26.27629]
[1779234880308,33.9,76790.06,98.1,0.32058,0.00014,26.27635]
[1779234884601,33.91,76789.74,98.1,0.32055,0.00014,26.27503]
[1779234888325,33.91,76789.48,98.1,0.32052,0.00014,26.27403]
[1779234888332,33.91,76789.48,98.1,0.32052,0.00014,26.27403]
[1779234888856,33.91,76787.27,98.1,0.32021,0.00014,26.26249]
[1779234889763,33.91,76783.54,98.1,0.31967,0.00014,26.24292]
[1779234889764,33.91,76783.54,98.1,0.31967,0.00014,26.24292]
[1779234895175,33.91,76782.08,98.1,0.31948,0.00014,26.23584]
[1779234895198,33.91,76782.08,98.1,0.31948,0.00014,26.23584]
[1779234895334,33.91,76782.08,98.1,0.31948,0.00014,26.23584]
[1779234895452,33.91,76782.08,98.1,0.31948,0.00014,26.23584]
[1779234895549,33.91,76782.08,98.1,0.31948,0.00014,26.23584]
[1779234895934,33.91,76777.37,98.1,0.31881,0.00014,26.21105]
[1779234896161,33.91,76777.37,98.1,0.31881,0.00014,26.21105]
[1779234901312,33.92,76781.28,98.1,0.31939,0.00014,26.23256]
[1779234902306,33.92,76781.28,98.1,0.31939,0.00014,26.23256]
[1779234906036,33.92,76781.3,98.1,0.3194,0.00014,26.23279]
[1779234912389,33.92,76780.24,98.1,0.31929,0.00014,26.22842]
[1779234918431,33.93,76780.11,98.1,0.31929,0.00014,26.22848]
[1779234923466,33.93,76780.38,98.1,0.31934,0.00014,26.2305]
[1779234928501,33.94,76779.84,98.1,0.31928,0.00014,26.22824]
[1779234930972,33.94,76779.84,98.1,0.31928,0.00014,26.22824]
[1779234936557,33.94,76774.7,98.1,0.31856,0.00014,26.19871]
[1779234937322,33.94,76774.7,98.1,0.31856,0.00014,26.19871]
[1779234939565,33.94,76773.32,98.1,0.31837,0.00014,26.19169]
[1779234944613,33.95,76767.12,98.1,0.31751,0.00014,26.15977]
[1779234945632,33.95,76767.12,98.1,0.31751,0.00014,26.15977]
[1779234945853,33.95,76767.31,98.1,0.31754,0.00014,26.16096]
[1779234946129,33.95,76767.31,98.1,0.31754,0.00014,26.16096]
[1779234948648,33.95,76767.06,98.1,0.31752,0.00014,26.15999]
[1779234951739,33.95,76767.75,98.1,0.31763,0.00014,26.16403]
[1779234952115,33.96,76767.97,98.1,0.31767,0.00014,26.16555]
[1779234953379,33.96,76767.89,98.1,0.31766,0.00014,26.1653]
[1779234953614,33.96,76767.89,98.1,0.31766,0.00014,26.1653]
[1779234955671,33.96,76771.47,98.1,0.31819,0.00014,26.18466]
[1779234955983,33.96,76771.97,98.1,0.31826,0.00014,26.18747]
[1779234956908,33.96,76771.97,98.1,0.31826,0.00014,26.18747]
[1779234960734,33.96,76772.28,98.1,0.31832,0.00014,26.18972]
[1779234962027,33.96,76772.28,98.1,0.31833,0.00014,26.18986]
[1779234967774,33.97,76771.5,98.1,0.31824,0.00014,26.18672]
[1779234969156,33.97,76771.35,98.1,0.31823,0.00014,26.18607]
[1779234971752,33.97,76771.06,98.1,0.31819,0.00014,26.18468]
[1779234973361,33.97,76771.13,98.1,0.31821,0.00014,26.18534]
[1779234973581,33.97,76771.13,98.1,0.31821,0.00014,26.18534]
[1779234974968,33.97,76771.15,98.1,0.31822,0.00014,26.18573]
[1779234980865,33.98,76771.09,98.1,0.31824,0.00014,26.18642]
[1779234985900,33.98,76771.37,98.1,0.3183,0.00014,26.1886]
[1779234990974,33.99,76771.03,98.1,0.31827,0.00014,26.18736]
[1779234992766,33.99,76771.25,98.1,0.31828,0.00014,26.18529]
[1779234996636,33.99,76771.28,98.1,0.3183,0.00014,26.18573]
[1779234997007,33.99,76771.28,98.1,0.31831,0.00014,26.18628]
[1779235004026,34.0,76770.19,98.1,0.31818,0.00014,26.18147]
[1779235008741,34.0,76770.1,98.1,0.31819,0.00014,26.18156]
[1779235009573,34.0,76770.02,98.1,0.31818,0.00014,26.18114]
[1779235010741,34.0,76770.02,98.1,0.31818,0.00014,26.18143]
[1779235020137,34.01,76768.43,98.1,0.318,0.00014,26.17448]
[1779235025615,34.01,76768.26,98.1,0.31799,0.00014,26.17419]
[1779235028662,34.02,76758.56,98.1,0.31663,0.00014,26.12343]
[1779235028982,34.02,76758.56,98.1,0.31663,0.00014,26.12343]
[1779235029301,34.02,76758.56,98.1,0.31663,0.00014,26.12343]
[1779235030351,34.02,76758.23,98.1,0.31659,0.00014,26.12186]
[1779235030396,34.02,76758.3,98.1,0.31661,0.00014,26.12244]
[1779235034735,34.02,76759.82,98.1,0.31682,0.00014,26.13031]
[1779235034989,34.02,76760.05,98.1,0.31685,0.00014,26.13145]
[1779235037858,34.02,76760.11,98.1,0.31685,0.00014,26.13159]
[1779235046322,34.01,76759.83,98.1,0.31679,0.00014,26.12923]
[1779235051357,34.01,76757.42,98.1,0.31641,0.00014,26.11256]
[1779235052806,34.01,76757.42,98.1,0.31641,0.00014,26.11256]
[1779235053746,34.01,76757.76,98.1,0.31646,0.00014,26.1143]
[1779235057100,34.01,76756.69,98.1,0.3163,0.00014,26.10856]
[1779235057202,34.01,76756.69,98.1,0.3163,0.00014,26.10849]
[1779235058975,34.01,76756.69,98.1,0.3163,0.00014,26.10849]
[1779235059412,34.01,76756.47,98.1,0.31627,0.00014,26.10745]
[1779235059960,34.01,76756.47,98.1,0.31627,0.00014,26.10745]
[1779235060420,34.01,76756.41,98.1,0.31627,0.00014,26.10733]
[1779235067011,34.01,76756.56,98.1,0.31632,0.00014,26.10895]
[1779235067113,34.02,76756.56,98.1,0.31633,0.00014,26.10935]
[1779235072504,34.01,76756.56,98.1,0.31631,0.00014,26.10888]
[1779235077539,34.01,76756.7,98.1,0.31632,0.00014,26.10924]
[1779235082574,34.01,76756.52,98.1,0.31629,0.00014,26.10788]
[1779235086750,34.01,76756.51,98.1,0.31628,0.00014,26.10767]
[1779235086851,34.01,76757.67,98.1,0.31644,0.00014,26.11371]
[1779235087749,34.01,76757.67,98.1,0.31644,0.00014,26.11371]
[1779235087850,34.01,76758.1,98.1,0.31651,0.00014,26.1162]
[1779235095171,34.01,76758.15,98.1,0.3165,0.00014,26.11602]
[1779235096312,34.01,76758.81,98.1,0.31659,0.00014,26.11927]
[1779235097593,34.0,76758.89,98.1,0.3166,0.00014,26.1196]
[1779235097679,34.0,76758.93,98.1,0.3166,0.00014,26.11972]
[1779235100009,34.01,76759.05,98.1,0.31663,0.00014,26.12073]
[1779235100700,34.01,76759.12,98.1,0.31664,0.00014,26.121]
[1779235102433,34.0,76758.99,98.1,0.31661,0.00014,26.12021]
[1779235104286,34.0,76757.2,98.1,0.31635,0.00014,26.11047]
[1779235105539,34.0,76756.86,98.1,0.3163,0.00014,26.10857]
[1779235105737,34.0,76756.83,98.1,0.3163,0.00014,26.10833]
[1779235107035,34.0,76756.83,98.1,0.3163,0.00014,26.10833]
[1779235109549,34.01,76757.33,98.1,0.31638,0.00014,26.11158]
[1779235111844,34.01,76757.26,98.1,0.31639,0.00014,26.11159]
[1779235112784,34.01,76757.5,98.1,0.3164,0.00014,26.1096]
[1779235112992,34.01,76757.5,98.1,0.3164,0.00014,26.1096]
[1779235113791,34.01,76757.6,98.1,0.31642,0.00014,26.11033]
[1779235115091,34.01,76757.6,98.1,0.31642,0.00014,26.11033]
[1779235115193,34.01,76757.6,98.1,0.31643,0.00014,26.11052]
[1779235121829,34.01,76757.67,98.1,0.31643,0.00014,26.11046]
[1779235121847,34.01,76757.59,98.1,0.31641,0.00014,26.10986]
[1779235122687,34.01,76757.59,98.1,0.31641,0.00014,26.10986]
[1779235128896,34.01,76756.93,98.1,0.31635,0.00014,26.10768]
[1779235132062,34.02,76756.81,98.1,0.31635,0.00014,26.10761]
[1779235132924,34.02,76756.8,98.1,0.31635,0.00014,26.10747]
[1779235135101,34.02,76756.78,98.1,0.31634,0.00014,26.10719]
[1779235139781,34.01,76756.81,98.1,0.31634,0.00014,26.10701]
[1779235139872,34.01,76756.81,98.1,0.31633,0.00014,26.10693]
[1779235141560,34.01,76756.81,98.1,0.31633,0.00014,26.10693]
[1779235142718,34.02,76756.81,98.1,0.31635,0.00014,26.10731]
[1779235147323,34.02,76753.5,98.1,0.3159,0.00014,26.09041]
[1779235147688,34.02,76753.5,98.1,0.31591,0.00014,26.09082]
[1779235150783,34.02,76752.98,98.1,0.31583,0.00014,26.08797]
[1779235150847,34.02,76752.79,98.1,0.3158,0.00014,26.08682]
[1779235154932,34.02,76753.21,98.1,0.31587,0.00014,26.08948]
[1779235155020,34.03,76753.21,98.1,0.31588,0.00014,26.08989]
[1779235160779,34.03,76753.21,98.1,0.31588,0.00014,26.08989]
[1779235166155,34.02,76752.85,98.1,0.31581,0.00014,26.08715]
[1779235171192,34.02,76752.93,98.1,0.31579,0.00014,26.08382]
[1779235176227,34.02,76753.55,98.1,0.31587,0.00014,26.08676]
[1779235177132,34.02,76753.55,98.1,0.31587,0.00014,26.08676]
[1779235182543,34.02,76752.28,98.1,0.31568,0.00014,26.07966]
[1779235182744,34.02,76752.28,98.1,0.31568,0.00014,26.07966]
[1779235182803,34.02,76752.28,98.1,0.31568,0.00014,26.07966]
[1779235182855,34.02,76752.28,98.1,0.31568,0.00014,26.07966]
[1779235182955,34.01,76752.28,98.1,0.31567,0.00014,26.07944]
[1779235183433,34.02,76763.8,98.1,0.31732,0.00014,26.14113]
[1779235186196,34.02,76767.93,98.1,0.31792,0.00014,26.16322]
[1779235191333,34.02,76767.7,98.1,0.31791,0.00014,26.16279]
[1779235196274,34.02,76771.25,98.1,0.31843,0.00014,26.18221]
[1779235200396,34.03,76769.56,98.1,0.3182,0.00014,26.17372]
[1779235201403,34.03,76766.89,98.1,0.31783,0.00014,26.1598]
[1779235203203,34.03,76766.88,98.1,0.31783,0.00014,26.15988]
[1779235203285,34.03,76766.88,98.1,0.31783,0.00014,26.15988]
[1779235205866,34.03,76765.59,98.1,0.31765,0.00014,26.15331]
[1779235206068,34.03,76763.58,98.1,0.31737,0.00014,26.14278]
[1779235207830,34.03,76756.36,98.1,0.31635,0.00014,26.10447]
[1779235207932,34.03,76756.36,98.1,0.31635,0.00014,26.10447]
[1779235207975,34.03,76756.36,98.1,0.31635,0.00014,26.10447]
[1779235209002,34.03,76754.46,98.1,0.31608,0.00014,26.09451]
[1779235209999,34.03,76762.69,98.1,0.31726,0.00014,26.13858]
[1779235213511,34.04,76764.97,98.1,0.3176,0.00014,26.15128]
[1779235216359,34.04,76769.58,98.1,0.31827,0.00014,26.17612]
[1779235218027,34.04,76772.39,98.1,0.31868,0.00014,26.1911]
[1779235225764,34.05,76769.53,98.1,0.31829,0.00014,26.1769]
[1779235227739,34.05,76770.57,98.1,0.31845,0.00014,26.18264]
[1779235232242,34.05,76770.69,98.1,0.31847,0.00014,26.18049]
[1779235234874,34.05,76773.47,98.1,0.31887,0.00014,26.19542]
[1779235241055,34.05,76775.4,98.1,0.31916,0.00014,26.20621]
[1779235247987,34.06,76774.0,98.1,0.31898,0.00014,26.19948]
[1779235248788,34.06,76773.59,98.1,0.31893,0.00014,26.19742]
[1779235249693,34.06,76773.62,98.1,0.31893,0.00014,26.19767]
[1779235250753,34.06,76773.49,98.1,0.31892,0.00014,26.19709]
[1779235255669,34.06,76769.62,98.1,0.31838,0.00014,26.17714]
[1779235256067,34.06,76769.62,98.1,0.31838,0.00014,26.17714]
[1779235256681,34.06,76768.86,98.1,0.31827,0.00014,26.17324]
[1779235256971,34.06,76768.86,98.1,0.31827,0.00014,26.17324]
[1779235257006,34.06,76768.86,98.1,0.31827,0.00014,26.17324]
[1779235257459,34.06,76768.81,98.1,0.31827,0.00014,26.17309]
[1779235257531,34.06,76768.81,98.1,0.31827,0.00014,26.17309]
[1779235257556,34.06,76768.81,98.1,0.31827,0.00014,26.17309]
[1779235257656,34.06,76768.81,98.1,0.31827,0.00014,26.17309]
[1779235257760,34.06,76768.81,98.1,0.31827,0.00014,26.17309]
[1779235258029,34.06,76768.81,98.1,0.31827,0.00014,26.17309]
[1779235258093,34.06,76757.91,98.1,0.31672,0.00014,26.11536]
[1779235258462,34.06,76757.91,98.1,0.31672,0.00014,26.11536]
[1779235258495,34.06,76757.91,98.1,0.31672,0.00014,26.11536]
[1779235258864,34.06,76757.91,98.1,0.31672,0.00014,26.11536]
[1779235258965,34.06,76748.43,98.1,0.31537,0.00014,26.06463]
[1779235260702,34.06,76746.03,98.1,0.31502,0.00014,26.05171]
[1779235261282,34.06,76750.21,98.1,0.31562,0.00014,26.07404]
[1779235262437,34.06,76751.77,98.1,0.31584,0.00014,26.08232]
[1779235264103,34.06,76751.19,98.1,0.31575,0.00014,26.07906]
[1779235271900,34.06,76750.97,98.1,0.3157,0.00014,26.07727]
[1779235276138,34.06,76754.11,98.1,0.31614,0.00014,26.0937]
[1779235276151,34.06,76754.11,98.1,0.31614,0.00014,26.0937]
[1779235276533,34.06,76754.11,98.1,0.31614,0.00014,26.0937]
[1779235276668,34.06,76754.11,98.1,0.31614,0.00014,26.0937]
[1779235276935,34.06,76761.81,98.1,0.31724,0.00014,26.1349]
[1779235281970,34.06,76770.74,98.1,0.31853,0.00014,26.18279]
[1779235282374,34.06,76770.74,98.1,0.31853,0.00014,26.18279]
[1779235282406,34.06,76770.74,98.1,0.31853,0.00014,26.18279]
[1779235288013,34.06,76776.13,98.1,0.31932,0.00014,26.21169]
[1779235293048,34.07,76775.94,98.1,0.31928,0.00014,26.20765]
[1779235299091,34.07,76776.01,98.1,0.3193,0.00014,26.20842]
[1779235301926,34.07,76776.01,98.1,0.3193,0.00014,26.20842]
[1779235302727,34.07,76777.92,98.1,0.31958,0.00014,26.21867]
[1779235302889,34.07,76777.92,98.1,0.31958,0.00014,26.21867]
[1779235308064,34.07,76779.68,98.1,0.31984,0.00014,26.22811]
[1779235313104,34.07,76772.66,98.1,0.31884,0.00014,26.19142]
[1779235318225,34.07,76773.5,98.1,0.31898,0.00014,26.19633]
[1779235323260,34.08,76776.03,98.1,0.31935,0.00014,26.21003]
[1779235324165,34.08,76776.03,98.1,0.31935,0.00014,26.21003]
[1779235327278,34.08,76779.78,98.1,0.31989,0.00014,26.22992]
[1779235328071,34.08,76779.78,98.1,0.31989,0.00014,26.22992]
[1779235330378,34.08,76789.65,98.1,0.3213,0.00014,26.28168]
[1779235331059,34.08,76789.65,98.1,0.3213,0.00014,26.28168]
[1779235336352,34.08,76793.14,98.1,0.3218,0.00014,26.29984]
[1779235337594,34.08,76793.14,98.1,0.3218,0.00014,26.29984]
[1779235339735,34.08,76800.96,98.1,0.32292,0.00014,26.34045]
[1779235340036,34.08,76800.96,98.1,0.32292,0.00014,26.34045]
[1779235340054,34.08,76800.96,98.1,0.32292,0.00014,26.34045]
[1779235343278,34.08,76807.46,98.1,0.32385,0.00014,26.37387]
[1779235345624,34.07,76806.41,98.1,0.3237,0.00014,26.36828]
[1779235346259,34.07,76806.39,98.1,0.32369,0.00014,26.36803]
[1779235351457,34.07,76800.14,98.1,0.32276,0.00014,26.33203]
[1779235353104,34.07,76800.14,98.1,0.32276,0.00014,26.33203]
[1779235361619,34.07,76806.99,98.1,0.32373,0.00014,26.36702]
[1779235367521,34.07,76807.28,98.1,0.32376,0.00014,26.36809]
[1779235367616,34.07,76807.28,98.1,0.32376,0.00014,26.36809]
[1779235373611,34.06,76815.38,98.1,0.32491,0.00014,26.40915]
[1779235377096,34.06,76815.38,98.1,0.32491,0.00014,26.40915]
[1779235379626,34.06,76814.92,98.1,0.32483,0.00014,26.40635]
[1779235384693,34.06,76815.05,98.1,0.32483,0.00014,26.40627]
[1779235386786,34.06,76815.01,98.1,0.32482,0.00014,26.40596]
[1779235391113,34.05,76814.22,98.1,0.32469,0.00014,26.40157]
[1779235392833,34.05,76814.46,98.1,0.32472,0.00014,26.4025]
[1779235392983,34.05,76814.46,98.1,0.32472,0.00014,26.4025]
[1779235394410,34.05,76816.27,98.1,0.32497,0.00014,26.41161]
[1779235399798,34.05,76815.01,98.1,0.32477,0.00014,26.40448]
[1779235405152,34.04,76814.9,98.1,0.32474,0.00014,26.40351]
[1779235408852,34.04,76814.66,98.1,0.3247,0.00014,26.40188]
[1779235409741,34.04,76815.37,98.1,0.3248,0.00014,26.40544]
[1779235409997,34.04,76815.37,98.1,0.3248,0.00014,26.40544]
[1779235412890,34.04,76825.91,98.1,0.32628,0.00014,26.45568]
[1779235419939,34.03,76827.36,98.1,0.32646,0.00014,26.4621]
[1779235420926,34.03,76827.36,98.1,0.32646,0.00014,26.4621]
[1779235421014,34.03,76827.36,98.1,0.32646,0.00014,26.4621]
[1779235421449,34.03,76824.37,98.1,0.32603,0.00014,26.44666]
[1779235422917,34.03,76821.44,98.1,0.3256,0.00014,26.43151]
[1779235423783,34.03,76820.9,98.1,0.32552,0.00014,26.42862]
[1779235427001,34.03,76816.98,98.1,0.32494,0.00014,26.40815]
[1779235427274,34.03,76816.98,98.1,0.32494,0.00014,26.40805]
[1779235427530,34.03,76816.98,98.1,0.32494,0.00014,26.40805]
[1779235427605,34.03,76816.98,98.1,0.32494,0.00014,26.40805]
[1779235427728,34.03,76816.98,98.1,0.32494,0.00014,26.40805]
[1779235434039,34.03,76809.16,98.1,0.3238,0.00014,26.36725]
[1779235439074,34.02,76808.7,98.1,0.32373,0.00014,26.36461]
[1779235439324,34.02,76808.7,98.1,0.32373,0.00014,26.36461]
[1779235442541,34.02,76811.02,98.1,0.32406,0.00014,26.37645]
[1779235443139,34.02,76811.02,98.1,0.32406,0.00014,26.37645]
[1779235443308,34.02,76810.34,98.1,0.32396,0.00014,26.37288]
[1779235445339,34.02,76803.58,98.1,0.32298,0.00014,26.33777]
[1779235447771,34.02,76805.26,98.1,0.32322,0.00014,26.34644]
[1779235453172,34.02,76807.69,98.1,0.32356,0.00014,26.3588]
[1779235458197,34.02,76807.86,98.1,0.32358,0.00014,26.35951]
[1779235464249,34.02,76808.69,98.1,0.32369,0.00014,26.3635]
[1779235470291,34.02,76808.61,98.1,0.32367,0.00014,26.36282]
[1779235475326,34.02,76808.26,98.1,0.3236,0.00014,26.35743]
[1779235480353,34.01,76808.17,98.1,0.32358,0.00014,26.35679]
[1779235485328,34.01,76806.44,98.1,0.32333,0.00014,26.34767]
[1779235494458,34.01,76803.86,98.1,0.32295,0.00014,26.33401]
[1779235497241,34.01,76803.81,98.1,0.32294,0.00014,26.33373]
[1779235497372,34.01,76803.66,98.1,0.32292,0.00014,26.33292]
[1779235497762,34.01,76803.66,98.1,0.32292,0.00014,26.33292]
[1779235497805,34.01,76803.66,98.1,0.32292,0.00014,26.33292]
[1779235498763,34.01,76799.42,98.1,0.32231,0.00014,26.31087]
[1779235499976,34.01,76795.81,98.1,0.32179,0.00014,26.29207]
[1779235501341,34.01,76794.79,98.1,0.32164,0.00014,26.28677]
[1779235503522,34.01,76781.02,98.1,0.31967,0.00014,26.21469]
[1779235505321,34.01,76781.02,98.1,0.31967,0.00014,26.21469]
[1779235507219,34.01,76779.07,98.1,0.3194,0.00014,26.20457]
[1779235509353,34.01,76781.05,98.1,0.31969,0.00014,26.2152]
[1779235509355,34.01,76781.05,98.1,0.31969,0.00014,26.2152]
[1779235514185,34.02,76789.96,98.1,0.32098,0.00014,26.26239]
[1779235519250,34.02,76786.27,98.1,0.32045,0.00014,26.2433]
[1779235519271,34.02,76786.27,98.1,0.32045,0.00014,26.2433]
[1779235520191,34.02,76786.31,98.1,0.32046,0.00014,26.24364]
[1779235522703,34.02,76777.85,98.1,0.31926,0.00014,26.19927]
[1779235530303,34.02,76776.05,98.1,0.31902,0.00014,26.19054]
[1779235535757,34.03,76777.71,98.1,0.31926,0.00014,26.1968]
[1779235536522,34.03,76777.71,98.1,0.31926,0.00014,26.1968]
[1779235536560,34.03,76777.71,98.1,0.31926,0.00014,26.1968]
[1779235536655,34.03,76777.71,98.1,0.31926,0.00014,26.1968]
[1779235541800,34.03,76773.35,98.1,0.31866,0.00014,26.17437]
[1779235546836,34.04,76769.09,98.1,0.31807,0.00014,26.15261]
[1779235547770,34.04,76769.09,98.1,0.31807,0.00014,26.15261]
[1779235549198,34.04,76766.24,98.1,0.31767,0.00014,26.13765]
[1779235549283,34.04,76766.24,98.1,0.31767,0.00014,26.13765]
[1779235549383,34.04,76757.52,98.1,0.31643,0.00014,26.09141]
[1779235549577,34.04,76757.52,98.1,0.31643,0.00014,26.09141]
[1779235549856,34.04,76754.16,98.1,0.31595,0.00014,26.07339]
[1779235553371,34.04,76752.47,98.1,0.3157,0.00014,26.06424]
[1779235553393,34.04,76752.47,98.1,0.3157,0.00014,26.06424]
[1779235553435,34.04,76752.47,98.1,0.3157,0.00014,26.06424]
[1779235555571,34.04,76748.4,98.1,0.31512,0.00014,26.0423]
[1779235561206,34.04,76750.22,98.1,0.31537,0.00014,26.05193]
[1779235561224,34.04,76750.22,98.1,0.31537,0.00014,26.05193]
[1779235561960,34.04,76729.99,98.1,0.3125,0.00014,25.94284]
[1779235565916,34.04,76729.76,98.1,0.31247,0.00014,25.94171]
[1779235566107,34.04,76729.76,98.1,0.31247,0.00014,25.94171]
[1779235569544,34.04,76717.99,98.1,0.31081,0.00014,25.87811]
[1779235570017,34.04,76708.73,98.1,0.3095,0.00014,25.82755]
[1779235570581,34.04,76708.73,98.1,0.3095,0.00014,25.82755]
[1779235575954,34.04,76703.59,98.1,0.3088,0.00014,25.80022]
[1779235581095,34.05,76696.41,98.1,0.30782,0.00014,25.76178]
[1779235581724,34.05,76696.41,98.1,0.30782,0.00014,25.76178]
[1779235582043,34.05,76696.41,98.1,0.30782,0.00014,25.76178]
[1779235582105,34.05,76696.41,98.1,0.30782,0.00014,25.76178]
[1779235582328,34.05,76696.41,98.1,0.30782,0.00014,25.76178]
[1779235582430,34.05,76694.74,98.1,0.30759,0.00014,25.75277]
[1779235583446,34.05,76694.74,98.1,0.30759,0.00014,25.75277]
[1779235583827,34.05,76691.87,98.1,0.30718,0.00014,25.73682]
[1779235586004,34.05,76692.7,98.1,0.3073,0.00014,25.7413]
[1779235586024,34.05,76692.7,98.1,0.3073,0.00014,25.7413]
[1779235586431,34.05,76692.7,98.1,0.3073,0.00014,25.7413]
[1779235586444,34.05,76692.7,98.1,0.3073,0.00014,25.7413]
[1779235588146,34.05,76702.0,98.1,0.3086,0.00014,25.79239]
[1779235591594,34.05,76702.17,98.1,0.3086,0.00014,25.78959]
[1779235591842,34.05,76702.17,98.1,0.3086,0.00014,25.78959]
[1779235592172,34.05,76707.37,98.1,0.30934,0.00014,25.81836]
[1779235597207,34.05,76710.76,98.1,0.30984,0.00014,25.83767]
[1779235598432,34.05,76710.76,98.1,0.30984,0.00014,25.83767]
[1779235600228,34.05,76721.07,98.1,0.31131,0.00014,25.89433]
[1779235602242,34.05,76729.54,98.1,0.31251,0.00014,25.9405]
[1779235602564,34.05,76729.54,98.1,0.31251,0.00014,25.9405]
[1779235603249,34.05,76718.65,98.1,0.31097,0.00014,25.88134]
[1779235603763,34.05,76718.65,98.1,0.31097,0.00014,25.88134]
[1779235606817,34.05,76728.18,98.1,0.31232,0.00014,25.93335]
[1779235606964,34.05,76728.18,98.1,0.31232,0.00014,25.93335]
[1779235609342,34.05,76730.5,98.1,0.31266,0.00014,25.94599]
[1779235609903,34.05,76731.9,98.1,0.31285,0.00014,25.9536]
[1779235615343,34.05,76734.42,98.1,0.31321,0.00014,25.96726]
[1779235617356,34.06,76725.84,98.1,0.312,0.00014,25.92082]
[1779235620872,34.06,76723.45,98.1,0.31166,0.00014,25.90797]
[1779235623114,34.06,76716.14,98.1,0.31063,0.00014,25.86827]
[1779235623118,34.06,76716.14,98.1,0.31063,0.00014,25.86827]
[1779235624343,34.06,76712.91,98.1,0.31018,0.00014,25.85071]
[1779235626648,34.06,76711.07,98.1,0.30993,0.00014,25.84098]
[1779235633358,34.06,76708.76,98.1,0.30962,0.00014,25.82892]
[1779235633469,34.06,76705.14,98.1,0.30911,0.00014,25.80932]
[1779235635485,34.06,76695.83,98.1,0.3078,0.00014,25.7581]
[1779235635765,34.06,76695.83,98.1,0.3078,0.00014,25.7581]
[1779235635813,34.06,76695.83,98.1,0.3078,0.00014,25.7581]
[1779235636013,34.06,76695.83,98.1,0.3078,0.00014,25.7581]
[1779235638062,34.06,76690.73,98.1,0.30708,0.00014,25.73003]
[1779235644549,34.07,76693.59,98.1,0.3075,0.00014,25.74627]
[1779235649584,34.07,76693.18,98.1,0.30745,0.00014,25.74429]
[1779235651347,34.07,76693.18,98.1,0.30745,0.00014,25.74429]
[1779235651808,34.07,76693.34,98.1,0.30745,0.00014,25.74189]
[1779235652328,34.07,76693.34,98.1,0.30745,0.00014,25.74189]
[1779235654902,34.07,76690.51,98.1,0.30705,0.00014,25.72623]
[1779235656140,34.07,76690.03,98.1,0.30698,0.00014,25.72343]
[1779235661250,34.07,76687.98,98.1,0.30669,0.00014,25.71185]
[1779235661278,34.07,76687.98,98.1,0.30669,0.00014,25.71185]
[1779235661999,34.07,76688.79,98.1,0.3068,0.00014,25.71622]
[1779235662329,34.07,76688.79,98.1,0.3068,0.00014,25.71622]
[1779235664260,34.07,76687.9,98.1,0.30668,0.00014,25.71136]
[1779235667673,34.06,76688.55,98.1,0.30676,0.00014,25.71475]
[1779235671281,34.06,76688.6,98.1,0.30676,0.00014,25.71486]
[1779235676774,34.06,76687.19,98.1,0.30656,0.00014,25.70668]
[1779235677740,34.06,76687.19,98.1,0.30656,0.00014,25.70668]
[1779235682818,34.06,76687.0,98.1,0.30652,0.00014,25.70534]
[1779235683802,34.06,76687.0,98.1,0.30652,0.00014,25.70534]
[1779235688860,34.06,76688.17,98.1,0.30668,0.00014,25.71156]
[1779235692569,34.06,76688.19,98.1,0.30668,0.00014,25.71156]
[1779235692574,34.06,76688.47,98.1,0.30672,0.00014,25.71307]
[1779235693390,34.06,76688.47,98.1,0.30672,0.00014,25.71307]
[1779235696472,34.06,76679.26,98.1,0.30542,0.00014,25.66174]
[1779235696817,34.06,76678.56,98.1,0.30532,0.00014,25.65783]
[1779235698124,34.06,76671.85,98.1,0.30438,0.00014,25.62037]
[1779235698717,34.06,76667.57,98.1,0.30378,0.00014,25.59643]
[1779235703965,34.06,76665.78,98.1,0.30353,0.00014,25.58672]
[1779235705442,34.06,76665.78,98.1,0.30353,0.00014,25.58672]
[1779235706146,34.06,76665.62,98.1,0.30351,0.00014,25.58588]
[1779235706147,34.06,76665.62,98.1,0.30351,0.00014,25.58588]
[1779235706593,34.06,76665.23,98.1,0.30346,0.00014,25.58375]
[1779235707039,34.06,76665.23,98.1,0.30346,0.00014,25.58375]
[1779235707046,34.06,76665.23,98.1,0.30346,0.00014,25.58375]
[1779235707058,34.06,76665.23,98.1,0.30346,0.00014,25.58375]
[1779235707202,34.06,76665.23,98.1,0.30346,0.00014,25.58375]
[1779235707291,34.06,76665.23,98.1,0.30346,0.00014,25.58375]
[1779235707317,34.06,76655.13,98.1,0.30205,0.00014,25.52697]
[1779235708483,34.06,76655.13,98.1,0.30205,0.00014,25.52697]
[1779235709411,34.06,76650.32,98.1,0.30137,0.00014,25.49959]
[1779235710013,34.06,76646.76,98.1,0.30087,0.00014,25.47924]
[1779235710044,34.06,76646.76,98.1,0.30087,0.00014,25.47924]
[1779235710262,34.06,76646.76,98.1,0.30087,0.00014,25.47924]
[1779235710289,34.06,76648.63,98.1,0.30112,0.00014,25.48967]
[1779235712789,34.06,76648.84,98.1,0.30114,0.00014,25.48772]
[1779235712966,34.06,76648.84,98.1,0.30114,0.00014,25.48772]
[1779235713042,34.06,76648.84,98.1,0.30114,0.00014,25.48772]
[1779235717344,34.06,76658.92,98.1,0.30256,0.00014,25.54508]
[1779235717556,34.06,76658.92,98.1,0.30256,0.00014,25.54508]
[1779235718292,34.06,76659.1,98.1,0.30259,0.00014,25.54618]
[1779235720943,34.06,76650.33,98.1,0.30137,0.00014,25.49702]
[1779235724788,34.07,76651.47,98.1,0.30154,0.00014,25.50396]
[1779235726702,34.07,76644.25,98.1,0.30054,0.00014,25.46335]
[1779235727260,34.07,76644.25,98.1,0.30054,0.00014,25.46335]
[1779235727355,34.07,76644.43,98.1,0.30056,0.00014,25.4642]
[1779235727619,34.07,76644.43,98.1,0.30056,0.00014,25.4642]
[1779235728246,34.07,76644.43,98.1,0.30056,0.00014,25.4642]
[1779235735025,34.06,76642.74,98.1,0.3003,0.00014,25.45361]
[1779235735182,34.06,76642.02,98.1,0.30019,0.00014,25.44918]
[1779235735690,34.06,76642.02,98.1,0.30019,0.00014,25.44918]
[1779235736121,34.06,76642.02,98.1,0.30019,0.00014,25.44918]
[1779235736188,34.06,76642.63,98.1,0.30027,0.00014,25.45248]
[1779235737465,34.06,76642.63,98.1,0.30027,0.00014,25.45248]
[1779235737998,34.06,76642.34,98.1,0.30023,0.00014,25.45067]
[1779235738203,34.06,76642.25,98.1,0.30021,0.00014,25.44999]
[1779235738750,34.06,76642.25,98.1,0.30021,0.00014,25.44999]
[1779235739210,34.06,76641.43,98.1,0.30009,0.00014,25.44517]
[1779235739992,34.06,76641.43,98.1,0.30009,0.00014,25.44517]
[1779235740217,34.06,76641.45,98.1,0.30009,0.00014,25.44512]
[1779235742836,34.06,76642.41,98.1,0.30023,0.00014,25.45091]
[1779235742945,34.06,76642.41,98.1,0.30023,0.00014,25.45091]
[1779235743012,34.06,76642.41,98.1,0.30023,0.00014,25.45091]
[1779235743172,34.06,76642.41,98.1,0.30023,0.00014,25.45091]
[1779235743410,34.06,76642.41,98.1,0.30023,0.00014,25.45091]
[1779235743538,34.06,76642.41,98.1,0.30023,0.00014,25.45091]
[1779235743603,34.06,76642.41,98.1,0.30023,0.00014,25.45091]
[1779235743590,34.06,76655.43,98.1,0.30206,0.00014,25.52479]
[1779235743691,34.06,76655.43,98.1,0.30206,0.00014,25.52479]
[1779235744245,34.06,76665.41,98.1,0.30346,0.00014,25.58105]
[1779235745567,34.06,76665.41,98.1,0.30346,0.00014,25.58105]
[1779235745609,34.06,76665.41,98.1,0.30346,0.00014,25.58105]
[1779235745845,34.06,76666.03,98.1,0.30355,0.00014,25.58457]
[1779235745865,34.06,76666.03,98.1,0.30355,0.00014,25.58457]
[1779235750888,34.06,76670.58,98.1,0.30419,0.00014,25.61019]
[1779235751294,34.06,76656.54,98.1,0.30222,0.00014,25.53132]
[1779235751826,34.06,76656.54,98.1,0.30222,0.00014,25.53132]
[1779235752215,34.06,76656.54,98.1,0.30222,0.00014,25.53132]
[1779235753224,34.06,76649.16,98.1,0.30119,0.00014,25.48972]
[1779235753682,34.06,76649.66,98.1,0.30126,0.00014,25.49267]
[1779235759349,34.06,76647.32,98.1,0.30096,0.00014,25.48017]
[1779235760111,34.06,76647.32,98.1,0.30096,0.00014,25.48017]
[1779235762267,34.07,76656.34,98.1,0.30222,0.00014,25.53138]
[1779235762277,34.07,76656.34,98.1,0.30222,0.00014,25.53138]
[1779235762302,34.07,76656.34,98.1,0.30222,0.00014,25.53138]
[1779235762374,34.07,76656.34,98.1,0.30222,0.00014,25.53138]
[1779235762555,34.07,76656.34,98.1,0.30222,0.00014,25.53138]
[1779235765458,34.07,76665.13,98.1,0.30346,0.00014,25.58101]
[1779235765500,34.07,76665.13,98.1,0.30346,0.00014,25.58101]
[1779235766399,34.07,76654.97,98.1,0.30204,0.00014,25.5239]
[1779235766650,34.07,76654.97,98.1,0.30204,0.00014,25.5239]
[1779235767510,34.07,76654.97,98.1,0.30204,0.00014,25.5239]
[1779235768689,34.07,76653.1,98.1,0.30178,0.00014,25.51353]
[1779235769659,34.07,76652.84,98.1,0.30175,0.00014,25.51216]
[1779235773981,34.07,76652.2,98.1,0.30165,0.00014,25.50552]
[1779235774044,34.07,76652.2,98.1,0.30165,0.00014,25.50552]
[1779235774047,34.07,76652.2,98.1,0.30165,0.00014,25.50552]
[1779235774140,34.07,76652.2,98.1,0.30165,0.00014,25.50552]
[1779235774455,34.07,76647.55,98.1,0.301,0.00014,25.47932]
[1779235775706,34.07,76645.58,98.1,0.30072,0.00014,25.46796]
[1779235776469,34.07,76636.69,98.1,0.29948,0.00014,25.41726]
[1779235780416,34.07,76634.98,98.1,0.29923,0.00014,25.40725]
[1779235781273,34.07,76634.98,98.1,0.29922,0.00014,25.40698]
[1779235786539,34.06,76632.11,98.1,0.2988,0.00014,25.38986]
[1779235791766,34.06,76632.23,98.1,0.29882,0.00014,25.39032]
[1779235797616,34.06,76639.21,98.1,0.29976,0.00014,25.42894]
[1779235802651,34.05,76638.09,98.1,0.29958,0.00014,25.42185]
[1779235807686,34.05,76637.25,98.1,0.29945,0.00014,25.41633]
[1779235812721,34.05,76638.67,98.1,0.29963,0.00014,25.42373]
[1779235817756,34.04,76638.03,98.1,0.29952,0.00014,25.41939]
[1779235822791,34.04,76637.1,98.1,0.29937,0.00014,25.41344]
[1779235823755,34.04,76637.1,98.1,0.29937,0.00014,25.41344]
[1779235824024,34.04,76637.1,98.1,0.29937,0.00014,25.41344]
[1779235832861,34.04,76637.07,98.1,0.29932,0.00014,25.40886]
[1779235837895,34.03,76638.33,98.1,0.29948,0.00014,25.41541]
[1779235838862,34.03,76638.33,98.1,0.29948,0.00014,25.41541]
[1779235838913,34.03,76639.27,98.1,0.29961,0.00014,25.42064]
[1779235843946,34.04,76647.44,98.1,0.30077,0.00014,25.46795]
[1779235849284,34.04,76646.11,98.1,0.30061,0.00014,25.46116]
[1779235855026,34.04,76640.76,98.1,0.29989,0.00014,25.43168]
[1779235858146,34.05,76640.37,98.1,0.29984,0.00014,25.42983]
[1779235858248,34.05,76640.37,98.1,0.29985,0.00014,25.4302]
[1779235859711,34.05,76640.37,98.1,0.29985,0.00014,25.4302]
[1779235865160,34.04,76637.09,98.1,0.29937,0.00014,25.4108]
[1779235869970,34.04,76630.85,98.1,0.29849,0.00014,25.37454]
[1779235875167,34.04,76630.27,98.1,0.29839,0.00014,25.37071]
[1779235878686,34.04,76630.13,98.1,0.29837,0.00014,25.36975]
[1779235878696,34.04,76630.13,98.1,0.29837,0.00014,25.36975]
[1779235878740,34.04,76630.13,98.1,0.29837,0.00014,25.36975]
[1779235878766,34.04,76627.28,98.1,0.29797,0.00014,25.35335]
[1779235880397,34.04,76619.06,98.1,0.29683,0.00014,25.30609]
[1779235881610,34.04,76611.55,98.1,0.29578,0.00014,25.26277]
[1779235882625,34.04,76609.12,98.1,0.29545,0.00014,25.24875]
[1779235882785,34.04,76609.94,98.1,0.29556,0.00014,25.25351]
[1779235883537,34.04,76609.94,98.1,0.29556,0.00014,25.25351]
[1779235883744,34.04,76609.94,98.1,0.29556,0.00014,25.25351]
[1779235885958,34.04,76605.84,98.1,0.29499,0.00014,25.22989]
[1779235891279,34.04,76610.88,98.1,0.29568,0.00014,25.25574]
[1779235895105,34.04,76611.58,98.1,0.29577,0.00014,25.2598]
[1779235900501,34.04,76610.01,98.1,0.29556,0.00014,25.25077]
[1779235901984,34.04,76603.56,98.1,0.29466,0.00014,25.21346]
[1779235903661,34.04,76602.65,98.1,0.29454,0.00014,25.20823]
[1779235904696,34.04,76600.91,98.1,0.2943,0.00014,25.19818]
[1779235905903,34.04,76600.81,98.1,0.29429,0.00014,25.19773]
[1779235905958,34.04,76600.81,98.1,0.29429,0.00014,25.19773]
[1779235911420,34.04,76589.55,98.1,0.29275,0.00014,25.13285]
[1779235916460,34.05,76585.72,98.1,0.29224,0.00014,25.11116]
[1779235921495,34.05,76579.5,98.1,0.2914,0.00014,25.07563]
[1779235922615,34.05,76579.5,98.1,0.2914,0.00014,25.07563]
[1779235924079,34.05,76579.02,98.1,0.29134,0.00014,25.07316]
[1779235924409,34.05,76579.02,98.1,0.29134,0.00014,25.07316]
[1779235924456,34.05,76579.02,98.1,0.29134,0.00014,25.07316]
[1779235924562,34.05,76579.02,98.1,0.29134,0.00014,25.07316]
[1779235924778,34.05,76579.02,98.1,0.29134,0.00014,25.07316]
[1779235924712,34.05,76561.99,98.1,0.289,0.00014,24.97309]
[1779235924982,34.05,76561.99,98.1,0.289,0.00014,24.97309]
[1779235925600,34.05,76561.99,98.1,0.289,0.00014,24.97309]
[1779235926530,34.05,76562.1,98.1,0.28902,0.00014,24.97365]
[1779235926728,34.05,76562.1,98.1,0.28902,0.00014,24.97365]
[1779235927326,34.05,76560.88,98.1,0.28885,0.00014,24.96635]
[1779235927424,34.05,76560.88,98.1,0.28885,0.00014,24.96635]
[1779235927487,34.05,76560.88,98.1,0.28885,0.00014,24.96635]
[1779235927557,34.05,76560.88,98.1,0.28885,0.00014,24.96635]
[1779235927701,34.05,76560.88,98.1,0.28885,0.00014,24.96635]
[1779235933582,34.05,76557.69,98.1,0.28839,0.00014,24.94687]
[1779235937846,34.05,76552.23,98.1,0.28764,0.00014,24.9143]
[1779235943345,34.05,76554.06,98.1,0.28789,0.00014,24.92493]
[1779235943451,34.05,76554.06,98.1,0.28789,0.00014,24.92493]
[1779235945128,34.05,76543.57,98.1,0.28645,0.00014,24.86249]
[1779235945134,34.05,76543.57,98.1,0.28645,0.00014,24.86249]
[1779235945171,34.05,76543.57,98.1,0.28645,0.00014,24.86249]
[1779235945191,34.05,76543.57,98.1,0.28645,0.00014,24.86249]
[1779235945278,34.05,76543.57,98.1,0.28645,0.00014,24.86249]
[1779235945542,34.05,76543.57,98.1,0.28645,0.00014,24.86249]
[1779235946925,34.05,76531.53,98.1,0.2848,0.00014,24.7906]
[1779235950918,34.05,76528.89,98.1,0.28445,0.00014,24.77513]
[1779235953987,34.05,76523.9,98.1,0.28376,0.00014,24.74204]
[1779235959374,34.05,76522.52,98.1,0.28359,0.00014,24.73439]
[1779235960466,34.05,76523.05,98.1,0.28366,0.00014,24.73771]
[1779235960471,34.05,76523.05,98.1,0.28366,0.00014,24.73771]
[1779235960476,34.05,76523.05,98.1,0.28366,0.00014,24.73771]
[1779235960564,34.05,76523.05,98.1,0.28366,0.00014,24.73771]
[1779235960843,34.05,76523.05,98.1,0.28366,0.00014,24.73771]
[1779235960886,34.05,76528.64,98.1,0.28443,0.00014,24.77141]
[1779235961778,34.05,76540.21,98.1,0.28601,0.00014,24.84073]
[1779235965300,34.05,76542.65,98.1,0.28634,0.00014,24.85535]
[1779235965485,34.05,76542.65,98.1,0.28634,0.00014,24.85535]
[1779235968352,34.05,76538.88,98.1,0.28583,0.00014,24.83292]
[1779235968979,34.05,76537.31,98.1,0.28562,0.00014,24.82358]
[1779235969047,34.05,76537.31,98.1,0.28562,0.00014,24.82358]
[1779235969053,34.05,76537.31,98.1,0.28562,0.00014,24.82358]
[1779235969059,34.05,76537.31,98.1,0.28562,0.00014,24.82358]
[1779235972037,34.06,76529.78,98.1,0.28459,0.00014,24.77873]
[1779235972133,34.06,76529.78,98.1,0.28459,0.00014,24.77873]
[1779235977646,34.06,76526.09,98.1,0.2841,0.00014,24.75698]
[1779235978607,34.06,76525.51,98.1,0.28403,0.00014,24.7537]
[1779235979032,34.06,76527.57,98.1,0.28431,0.00014,24.76616]
[1779235982276,34.06,76525.9,98.1,0.28409,0.00014,24.75633]
[1779235987785,34.06,76522.98,98.1,0.2837,0.00014,24.73931]
[1779235988060,34.06,76522.6,98.1,0.28365,0.00014,24.73724]
[1779235990617,34.06,76516.39,98.1,0.28281,0.00014,24.69997]
[1779235990686,34.06,76516.39,98.1,0.28281,0.00014,24.69997]
[1779235990814,34.06,76516.39,98.1,0.28281,0.00014,24.69997]
[1779235991164,34.06,76514.01,98.1,0.28249,0.00014,24.68592]
[1779235991303,34.06,76514.01,98.1,0.28249,0.00014,24.68592]
[1779235992992,34.06,76514.08,98.1,0.28251,0.00014,24.68651]
[1779235993759,34.06,76514.08,98.1,0.28251,0.00014,24.68651]
[1779235994364,34.07,76514.85,98.1,0.28262,0.00014,24.69147]
[1779235996685,34.07,76516.49,98.1,0.28285,0.00014,24.70151]
[1779235998746,34.07,76520.56,98.1,0.28341,0.00014,24.72644]
[1779235998777,34.07,76520.56,98.1,0.28341,0.00014,24.72644]
[1779235998954,34.07,76521.92,98.1,0.2836,0.00014,24.73474]
[1779235999065,34.07,76521.92,98.1,0.2836,0.00014,24.73474]
[1779235999197,34.07,76521.92,98.1,0.2836,0.00014,24.73474]
[1779235999237,34.07,76521.92,98.1,0.2836,0.00014,24.73474]
[1779236002400,34.07,76535.31,98.1,0.28543,0.00014,24.81512]
[1779236005238,34.07,76539.97,98.1,0.28607,0.00014,24.84305]
[1779236005277,34.07,76539.97,98.1,0.28607,0.00014,24.84305]
[1779236010551,34.07,76539.41,98.1,0.28599,0.00014,24.83978]
[1779236015919,34.07,76538.68,98.1,0.28587,0.00014,24.83207]
[1779236016407,34.07,76538.68,98.1,0.28587,0.00014,24.83207]
[1779236018097,34.07,76535.75,98.1,0.28547,0.00014,24.81463]
[1779236018273,34.07,76535.75,98.1,0.28547,0.00014,24.81463]
[1779236018361,34.07,76535.75,98.1,0.28547,0.00014,24.81463]
[1779236018608,34.07,76535.75,98.1,0.28547,0.00014,24.81463]
[1779236018636,34.07,76535.75,98.1,0.28547,0.00014,24.81463]
[1779236018640,34.07,76535.75,98.1,0.28547,0.00014,24.81463]
[1779236019127,34.07,76533.43,98.1,0.28516,0.00014,24.80084]
[1779236019288,34.07,76533.43,98.1,0.28516,0.00014,24.80084]
[1779236019862,34.07,76521.69,98.1,0.28356,0.00014,24.73049]
[1779236022282,34.07,76519.29,98.1,0.28324,0.00014,24.71618]
[1779236022383,34.07,76519.29,98.1,0.28324,0.00014,24.71618]
[1779236023174,34.07,76519.03,98.1,0.28321,0.00014,24.71489]
[1779236023292,34.07,76519.03,98.1,0.28321,0.00014,24.71489]
[1779236023301,34.07,76519.03,98.1,0.28321,0.00014,24.71489]
[1779236023702,34.07,76519.03,98.1,0.28321,0.00014,24.71489]
[1779236024887,34.07,76519.59,98.1,0.28329,0.00014,24.7184]
[1779236024973,34.07,76519.1,98.1,0.28322,0.00014,24.71545]
[1779236025373,34.07,76519.1,98.1,0.28322,0.00014,24.71545]
[1779236025594,34.07,76519.1,98.1,0.28322,0.00014,24.71545]
[1779236025701,34.07,76519.1,98.1,0.28322,0.00014,24.71545]
[1779236025778,34.07,76519.1,98.1,0.28322,0.00014,24.71545]
[1779236025904,34.07,76519.1,98.1,0.28322,0.00014,24.71545]
[1779236025822,34.07,76516.54,98.1,0.28288,0.00014,24.70031]
[1779236025968,34.07,76516.54,98.1,0.28288,0.00014,24.70031]
[1779236026006,34.07,76516.54,98.1,0.28288,0.00014,24.70031]
[1779236026542,34.07,76516.54,98.1,0.28288,0.00014,24.70031]
[1779236026550,34.07,76516.54,98.1,0.28288,0.00014,24.70031]
[1779236026768,34.07,76516.54,98.1,0.28288,0.00014,24.70031]
[1779236026792,34.07,76516.54,98.1,0.28288,0.00014,24.70031]
[1779236026849,34.07,76493.91,98.1,0.2798,0.00014,24.56306]
[1779236027123,34.07,76493.91,98.1,0.2798,0.00014,24.56306]
[1779236027293,34.07,76493.91,98.1,0.2798,0.00014,24.56306]
[1779236027552,34.07,76493.91,98.1,0.2798,0.00014,24.56306]
[1779236027944,34.07,76490.31,98.1,0.27931,0.00014,24.54103]
[1779236028123,34.07,76490.31,98.1,0.27931,0.00014,24.54103]
[1779236028322,34.07,76490.31,98.1,0.27931,0.00014,24.54103]
[1779236028517,34.07,76490.31,98.1,0.27931,0.00014,24.54103]
[1779236028619,34.07,76490.31,98.1,0.27931,0.00014,24.54103]
[1779236028750,34.07,76490.31,98.1,0.27931,0.00014,24.54103]
[1779236028809,34.07,76490.31,98.1,0.27931,0.00014,24.54103]
[1779236028875,34.07,76490.31,98.1,0.27931,0.00014,24.54103]
[1779236029122,34.07,76490.57,98.1,0.27935,0.00014,24.54253]
[1779236029295,34.07,76490.57,98.1,0.27935,0.00014,24.54253]
[1779236030637,34.07,76493.17,98.1,0.2797,0.00014,24.55826]
[1779236031021,34.07,76491.93,98.1,0.27953,0.00014,24.55061]
[1779236031287,34.07,76497.83,98.1,0.28033,0.00014,24.58679]
[1779236034971,34.08,76498.84,98.1,0.28049,0.00014,24.5937]
[1779236035756,34.08,76498.84,98.1,0.28049,0.00014,24.5937]
[1779236035847,34.07,76493.6,98.1,0.27978,0.00014,24.56172]
[1779236038529,34.07,76490.91,98.1,0.27941,0.00014,24.54511]
[1779236038579,34.07,76490.91,98.1,0.27941,0.00014,24.54511]
[1779236041781,34.07,76495.02,98.1,0.27995,0.00014,24.56981]
[1779236041883,34.07,76494.96,98.1,0.27994,0.00014,24.56933]
[1779236043655,34.07,76498.36,98.1,0.28041,0.00014,24.59027]
[1779236045628,34.08,76498.19,98.1,0.2804,0.00014,24.58977]
[1779236050051,34.08,76495.63,98.1,0.28008,0.00014,24.57554]
[1779236050373,34.08,76495.63,98.1,0.28008,0.00014,24.57554]
[1779236051749,34.08,76494.53,98.1,0.27994,0.00014,24.56913]
[1779236055769,34.09,76497.98,98.1,0.28043,0.00014,24.59116]
[1779236061214,34.09,76493.53,98.1,0.27987,0.00014,24.56582]
[1779236066196,34.1,76493.42,98.1,0.27989,0.00014,24.56655]
[1779236070923,34.1,76496.15,98.1,0.28028,0.00014,24.58422]
[1779236072626,34.1,76502.63,98.1,0.28115,0.00014,24.62048]
[1779236075668,34.11,76504.48,98.1,0.28142,0.00014,24.63229]
[1779236078666,34.11,76506.62,98.1,0.28172,0.00014,24.6458]
[1779236078807,34.11,76506.62,98.1,0.28172,0.00014,24.6458]
[1779236080463,34.11,76512.42,98.1,0.28252,0.00014,24.68116]
[1779236082541,34.11,76515.0,98.1,0.28287,0.00014,24.69698]
[1779236085669,34.11,76524.75,98.1,0.28421,0.00014,24.75596]
[1779236088235,34.11,76522.33,98.1,0.28388,0.00014,24.74159]
[1779236093242,34.12,76513.56,98.1,0.2827,0.00014,24.6894]
[1779236098762,34.12,76507.13,98.1,0.28185,0.00014,24.65155]
[1779236103800,34.12,76507.61,98.1,0.28194,0.00014,24.65536]
[1779236108861,34.13,76506.9,98.1,0.28187,0.00014,24.652]
[1779236109806,34.13,76506.9,98.1,0.28187,0.00014,24.652]
[1779236110024,34.13,76507.44,98.1,0.28194,0.00014,24.65544]
[1779236110714,34.13,76507.44,98.1,0.28194,0.00014,24.65544]
[1779236111237,34.13,76506.99,98.1,0.28189,0.00014,24.65291]
[1779236111274,34.13,76506.99,98.1,0.28189,0.00014,24.65291]
[1779236111472,34.13,76506.99,98.1,0.28189,0.00014,24.65291]
[1779236111559,34.13,76506.99,98.1,0.28189,0.00014,24.65291]
[1779236111703,34.13,76506.99,98.1,0.28189,0.00014,24.65291]
[1779236111894,34.13,76497.05,98.1,0.28055,0.00014,24.59299]
[1779236112058,34.13,76497.05,98.1,0.28055,0.00014,24.59299]
[1779236112154,34.13,76497.05,98.1,0.28055,0.00014,24.59299]
[1779236112550,34.13,76497.05,98.1,0.28055,0.00014,24.59299]
[1779236112878,34.13,76497.05,98.1,0.28055,0.00014,24.59299]
[1779236112890,34.13,76475.76,98.1,0.27767,0.00013,24.46324]
[1779236113054,34.13,76475.76,98.1,0.27767,0.00013,24.46324]
[1779236113329,34.13,76475.76,98.1,0.27767,0.00013,24.46324]
[1779236113357,34.13,76475.76,98.1,0.27767,0.00013,24.46324]
[1779236113677,34.13,76475.76,98.1,0.27767,0.00013,24.46324]
[1779236114143,34.13,76473.78,98.1,0.2774,0.00013,24.45111]
[1779236114390,34.13,76473.78,98.1,0.2774,0.00013,24.45111]
[1779236114782,34.13,76473.78,98.1,0.2774,0.00013,24.45111]
[1779236115295,34.13,76481.57,98.1,0.27845,0.00013,24.49868]
[1779236116117,34.13,76483.4,98.1,0.2787,0.00013,24.50977]
[1779236116144,34.13,76483.4,98.1,0.2787,0.00013,24.50977]
[1779236117260,34.13,76489.95,98.1,0.27958,0.00014,24.54957]
[1779236118988,34.13,76490.19,98.1,0.27961,0.00014,24.55091]
[1779236120190,34.13,76488.52,98.1,0.27938,0.00014,24.54054]
[1779236120220,34.13,76488.52,98.1,0.27938,0.00014,24.54054]
[1779236124402,34.12,76480.43,98.1,0.27828,0.00013,24.49099]
[1779236125458,34.12,76482.35,98.1,0.27854,0.00013,24.50265]
[1779236125541,34.12,76482.35,98.1,0.27854,0.00013,24.50265]
[1779236125757,34.12,76482.35,98.1,0.27854,0.00013,24.50265]
[1779236125769,34.12,76482.35,98.1,0.27854,0.00013,24.50265]
[1779236126113,34.12,76477.43,98.1,0.27787,0.00013,24.47256]
[1779236126176,34.12,76477.43,98.1,0.27787,0.00013,24.47256]
[1779236127980,34.12,76470.4,98.1,0.27693,0.00013,24.4295]
[1779236128036,34.12,76470.05,98.1,0.27688,0.00013,24.42737]
[1779236128131,34.12,76470.05,98.1,0.27688,0.00013,24.42737]
[1779236131377,34.12,76470.48,98.1,0.27692,0.00013,24.42655]
[1779236132456,34.12,76473.28,98.1,0.27729,0.00013,24.44372]
[1779236132714,34.12,76473.28,98.1,0.27729,0.00013,24.44372]
[1779236135923,34.12,76476.88,98.1,0.27778,0.00013,24.46572]
[1779236136175,34.12,76479.0,98.1,0.27806,0.00013,24.47861]
[1779236137320,34.12,76484.06,98.1,0.27874,0.00013,24.50947]
[1779236138750,34.12,76487.72,98.1,0.27923,0.00014,24.5316]
[1779236138968,34.12,76487.72,98.1,0.27923,0.00014,24.5316]
[1779236139043,34.12,76490.39,98.1,0.27959,0.00014,24.54772]
[1779236139628,34.12,76490.39,98.1,0.27959,0.00014,24.54772]
[1779236139733,34.12,76490.39,98.1,0.27959,0.00014,24.54772]
[1779236139842,34.12,76490.39,98.1,0.27959,0.00014,24.54772]
[1779236139932,34.12,76500.4,98.1,0.28095,0.00014,24.60867]
[1779236140573,34.12,76500.4,98.1,0.28095,0.00014,24.60867]
[1779236141649,34.12,76502.01,98.1,0.28117,0.00014,24.61863]
[1779236143273,34.13,76501.74,98.1,0.28114,0.00014,24.61722]
[1779236143640,34.13,76501.74,98.1,0.28114,0.00014,24.61722]
[1779236145252,34.13,76504.43,98.1,0.28152,0.00014,24.63391]
[1779236145493,34.13,76504.43,98.1,0.28152,0.00014,24.63391]
[1779236145867,34.13,76504.43,98.1,0.28152,0.00014,24.63391]
[1779236146420,34.13,76508.28,98.1,0.28205,0.00014,24.65752]
[1779236146749,34.13,76508.28,98.1,0.28205,0.00014,24.65752]
[1779236147188,34.13,76510.32,98.1,0.28233,0.00014,24.66999]
[1779236147467,34.13,76510.32,98.1,0.28233,0.00014,24.66999]
[1779236147728,34.13,76510.32,98.1,0.28233,0.00014,24.66999]
[1779236148147,34.13,76512.07,98.1,0.28257,0.00014,24.68068]
[1779236148432,34.13,76512.07,98.1,0.28257,0.00014,24.68068]
[1779236149263,34.13,76519.01,98.1,0.28351,0.00014,24.72251]
[1779236155194,34.13,76520.33,98.1,0.28371,0.00014,24.73104]
[1779236160229,34.13,76518.49,98.1,0.28347,0.00014,24.72047]
[1779236162832,34.14,76518.52,98.1,0.28348,0.00014,24.72076]
[1779236163252,34.14,76518.95,98.1,0.28354,0.00014,24.72354]
[1779236166368,34.14,76526.44,98.1,0.28456,0.00014,24.76855]
[1779236167451,34.14,76525.03,98.1,0.28437,0.00014,24.76017]
[1779236173320,34.14,76519.75,98.1,0.28367,0.00014,24.72911]
[1779236178355,34.14,76519.83,98.1,0.28369,0.00014,24.73002]
[1779236183149,34.14,76516.81,98.1,0.28329,0.00014,24.71225]
[1779236183758,34.14,76516.81,98.1,0.28329,0.00014,24.71225]
[1779236189432,34.15,76515.22,98.1,0.28309,0.00014,24.70351]
[1779236194467,34.15,76513.24,98.1,0.28281,0.00014,24.68869]
[1779236199489,34.15,76513.59,98.1,0.28287,0.00014,24.69141]
[1779236199742,34.15,76513.59,98.1,0.28287,0.00014,24.69141]
[1779236205547,34.15,76503.02,98.1,0.28147,0.00014,24.62886]
[1779236210582,34.16,76502.57,98.1,0.28143,0.00014,24.62707]
[1779236215617,34.16,76498.93,98.1,0.28096,0.00014,24.60607]
[1779236220662,34.17,76498.12,98.1,0.28088,0.00014,24.60224]
[1779236225697,34.17,76498.6,98.1,0.28097,0.00014,24.60618]
[1779236227872,34.17,76499.35,98.1,0.28107,0.00014,24.61093]
[1779236227970,34.17,76497.15,98.1,0.28078,0.00014,24.59784]
[1779236230440,34.17,76491.32,98.1,0.27998,0.00014,24.56219]
[1779236233563,34.17,76489.01,98.1,0.27966,0.00013,24.54776]
[1779236238788,34.17,76490.36,98.1,0.27983,0.00013,24.55512]
[1779236242332,34.16,76489.35,98.1,0.27968,0.00013,24.54857]
[1779236242718,34.16,76489.35,98.1,0.27968,0.00013,24.54857]
[1779236242932,34.16,76489.35,98.1,0.27968,0.00013,24.54857]
[1779236243802,34.16,76481.73,98.1,0.27865,0.00013,24.50211]
[1779236244004,34.16,76481.73,98.1,0.27865,0.00013,24.50211]
[1779236244095,34.16,76481.73,98.1,0.27865,0.00013,24.50211]
[1779236244302,34.16,76474.17,98.1,0.27763,0.00013,24.45592]
[1779236244428,34.16,76474.17,98.1,0.27763,0.00013,24.45592]
[1779236244649,34.16,76474.17,98.1,0.27763,0.00013,24.45592]
[1779236244720,34.16,76474.17,98.1,0.27763,0.00013,24.45592]
[1779236245337,34.16,76475.49,98.1,0.27781,0.00013,24.46394]
[1779236247528,34.16,76479.01,98.1,0.27828,0.00013,24.4853]
[1779236248283,34.16,76482.61,98.1,0.27876,0.00013,24.50715]
[1779236250271,34.16,76488.84,98.1,0.27959,0.00013,24.54482]
[1779236255311,34.16,76487.55,98.1,0.27938,0.00013,24.53287]
[1779236255500,34.16,76487.55,98.1,0.27938,0.00013,24.53287]
[1779236255553,34.16,76487.55,98.1,0.27938,0.00013,24.53287]
[1779236255688,34.16,76487.55,98.1,0.27938,0.00013,24.53287]
[1779236255745,34.16,76487.55,98.1,0.27938,0.00013,24.53287]
[1779236255830,34.16,76487.55,98.1,0.27938,0.00013,24.53287]
[1779236256049,34.16,76487.55,98.1,0.27938,0.00013,24.53287]
[1779236256151,34.16,76502.59,98.1,0.28142,0.00014,24.62424]
[1779236256247,34.16,76502.59,98.1,0.28142,0.00014,24.62424]
[1779236256393,34.16,76502.59,98.1,0.28142,0.00014,24.62424]
[1779236256964,34.16,76502.59,98.1,0.28142,0.00014,24.62424]
[1779236256996,34.16,76516.47,98.1,0.28331,0.00014,24.70798]
[1779236257984,34.16,76516.47,98.1,0.28331,0.00014,24.70798]
[1779236258286,34.16,76515.38,98.1,0.28316,0.00014,24.70153]
[1779236258880,34.16,76515.38,98.1,0.28316,0.00014,24.70153]
[1779236259118,34.16,76515.38,98.1,0.28316,0.00014,24.70153]
[1779236261202,34.16,76507.47,98.1,0.2821,0.00014,24.65435]
[1779236261381,34.16,76507.47,98.1,0.2821,0.00014,24.65435]
[1779236262979,34.16,76508.06,98.1,0.28218,0.00014,24.65805]
[1779236263865,34.16,76511.87,98.1,0.2827,0.00014,24.68112]
[1779236264856,34.16,76515.81,98.1,0.28324,0.00014,24.70491]
[1779236265784,34.16,76515.25,98.1,0.28317,0.00014,24.70164]
[1779236266710,34.17,76516.76,98.1,0.28338,0.00014,24.7108]
[1779236267163,34.17,76516.76,98.1,0.28338,0.00014,24.7108]
[1779236269352,34.17,76529.29,98.1,0.28508,0.00014,24.78592]
[1779236270413,34.17,76529.09,98.1,0.28506,0.00014,24.78473]
[1779236271001,34.17,76529.09,98.1,0.28506,0.00014,24.78473]
[1779236271331,34.17,76529.98,98.1,0.28518,0.00014,24.79006]
[1779236271372,34.17,76529.98,98.1,0.28518,0.00014,24.79006]
[1779236271383,34.17,76529.98,98.1,0.28518,0.00014,24.79006]
[1779236271751,34.17,76529.98,98.1,0.28518,0.00014,24.79006]
[1779236273146,34.17,76531.83,98.1,0.28543,0.00014,24.80109]
[1779236273352,34.17,76533.22,98.1,0.28562,0.00014,24.80937]
[1779236273363,34.17,76533.22,98.1,0.28562,0.00014,24.80937]
[1779236274041,34.17,76542.27,98.1,0.28685,0.00014,24.86316]
[1779236275718,34.17,76545.83,98.1,0.28734,0.00014,24.88419]
[1779236275840,34.17,76545.83,98.1,0.28734,0.00014,24.88419]
[1779236275931,34.17,76545.83,98.1,0.28734,0.00014,24.88419]
[1779236278005,34.16,76552.31,98.1,0.28822,0.00014,24.92233]
[1779236278899,34.16,76551.34,98.1,0.28808,0.00014,24.91648]
[1779236280557,34.16,76550.09,98.1,0.28791,0.00014,24.90886]
[1779236280589,34.16,76550.09,98.1,0.28791,0.00014,24.90886]
[1779236281569,34.16,76547.33,98.1,0.28753,0.00014,24.89243]
[1779236283475,34.16,76546.58,98.1,0.28742,0.00014,24.88781]
[1779236283488,34.16,76546.58,98.1,0.28742,0.00014,24.88781]
[1779236283823,34.16,76546.58,98.1,0.28742,0.00014,24.88781]
[1779236284500,34.16,76545.58,98.1,0.28728,0.00014,24.8818]
[1779236284823,34.16,76545.58,98.1,0.28728,0.00014,24.8818]
[1779236285525,34.16,76544.87,98.1,0.28718,0.00014,24.87751]
[1779236286251,34.16,76546.12,98.1,0.28735,0.00014,24.88484]
[1779236286582,34.16,76546.12,98.1,0.28735,0.00014,24.88484]
[1779236287907,34.16,76544.9,98.1,0.28718,0.00014,24.87752]
[1779236288040,34.16,76544.9,98.1,0.28718,0.00014,24.87752]
[1779236288094,34.16,76544.9,98.1,0.28718,0.00014,24.87752]
[1779236288111,34.16,76544.9,98.1,0.28718,0.00014,24.87752]
[1779236289127,34.16,76541.15,98.1,0.28667,0.00014,24.8552]
[1779236289152,34.16,76532.14,98.1,0.28544,0.00014,24.80155]
[1779236289443,34.16,76532.14,98.1,0.28544,0.00014,24.80155]
[1779236292614,34.16,76530.11,98.1,0.28516,0.00014,24.78946]
[1779236293390,34.16,76529.14,98.1,0.28503,0.00014,24.78368]
[1779236298854,34.16,76526.3,98.1,0.28465,0.00014,24.76695]
[1779236298860,34.16,76526.3,98.1,0.28465,0.00014,24.76695]
[1779236298887,34.16,76526.3,98.1,0.28465,0.00014,24.76695]
[1779236304263,34.16,76535.46,98.1,0.2859,0.00014,24.82158]
[1779236307864,34.16,76534.2,98.1,0.28572,0.00014,24.81405]
[1779236312429,34.16,76536.69,98.1,0.28604,0.00014,24.82529]
[1779236312436,34.16,76536.69,98.1,0.28604,0.00014,24.82529]
[1779236314248,34.16,76540.25,98.1,0.28652,0.00014,24.8464]
[1779236317864,34.16,76541.17,98.1,0.28665,0.00014,24.85176]
[1779236321984,34.16,76544.27,98.1,0.28706,0.00014,24.86985]
[1779236321988,34.16,76544.27,98.1,0.28706,0.00014,24.86985]
[1779236322050,34.16,76544.27,98.1,0.28706,0.00014,24.86985]
[1779236322649,34.16,76544.2,98.1,0.28705,0.00014,24.86931]
[1779236322677,34.16,76544.2,98.1,0.28705,0.00014,24.86931]
[1779236323025,34.16,76544.2,98.1,0.28705,0.00014,24.86931]
[1779236323707,34.16,76538.0,98.1,0.2862,0.00014,24.83246]
[1779236323888,34.16,76538.0,98.1,0.2862,0.00014,24.83246]
[1779236323930,34.16,76538.0,98.1,0.2862,0.00014,24.83246]
[1779236323937,34.16,76538.0,98.1,0.2862,0.00014,24.83246]
[1779236323949,34.16,76538.0,98.1,0.2862,0.00014,24.83246]
[1779236324058,34.16,76538.0,98.1,0.2862,0.00014,24.83246]
[1779236324064,34.16,76538.0,98.1,0.2862,0.00014,24.83246]
[1779236324527,34.16,76531.14,98.1,0.28527,0.00014,24.79162]
[1779236324765,34.16,76531.14,98.1,0.28527,0.00014,24.79162]
[1779236324795,34.16,76531.14,98.1,0.28527,0.00014,24.79162]
[1779236324879,34.16,76531.14,98.1,0.28527,0.00014,24.79162]
[1779236325060,34.16,76531.14,98.1,0.28527,0.00014,24.79162]
[1779236325140,34.16,76531.14,98.1,0.28527,0.00014,24.79162]
[1779236325141,34.16,76519.65,98.1,0.28371,0.00014,24.72299]
[1779236325272,34.16,76519.65,98.1,0.28371,0.00014,24.72299]
[1779236326823,34.16,76513.37,98.1,0.28285,0.00014,24.68529]
[1779236327825,34.16,76511.93,98.1,0.28266,0.00014,24.67688]
[1779236328323,34.16,76511.95,98.1,0.28267,0.00014,24.67713]
[1779236331039,34.16,76510.85,98.1,0.28252,0.00014,24.67064]
[1779236334044,34.16,76512.44,98.1,0.28275,0.00014,24.68062]
[1779236339509,34.17,76510.71,98.1,0.28254,0.00014,24.67118]
[1779236344544,34.17,76514.95,98.1,0.28313,0.00014,24.69735]
[1779236346855,34.17,76514.62,98.1,0.28309,0.00014,24.69551]
[1779236349197,34.17,76514.77,98.1,0.28311,0.00014,24.69665]
[1779236352370,34.17,76515.64,98.1,0.28324,0.00014,24.70234]
[1779236352695,34.17,76515.64,98.1,0.28324,0.00014,24.70234]
[1779236352796,34.17,76515.64,98.1,0.28324,0.00014,24.70234]
[1779236353641,34.17,76521.18,98.1,0.284,0.00014,24.73577]
[1779236354728,34.17,76522.59,98.1,0.28419,0.00014,24.74429]
[1779236354894,34.17,76522.59,98.1,0.28419,0.00014,24.74429]
[1779236355144,34.17,76522.59,98.1,0.28419,0.00014,24.74429]
[1779236358483,34.17,76522.3,98.1,0.28416,0.00014,24.74275]
[1779236363677,34.18,76517.47,98.1,0.28352,0.00014,24.71435]
[1779236367981,34.18,76516.68,98.1,0.28342,0.00014,24.7099]
[1779236368122,34.18,76516.68,98.1,0.28342,0.00014,24.7099]
[1779236370983,34.18,76513.18,98.1,0.28295,0.00014,24.68923]
[1779236371078,34.18,76513.18,98.1,0.28295,0.00014,24.68923]
[1779236377818,34.18,76514.33,98.1,0.2831,0.00014,24.69334]
[1779236377824,34.18,76514.33,98.1,0.2831,0.00014,24.69334]
[1779236377838,34.18,76514.33,98.1,0.2831,0.00014,24.69334]
[1779236378713,34.18,76512.42,98.1,0.28285,0.00014,24.68208]
[1779236379859,34.18,76508.66,98.1,0.28234,0.00014,24.6596]
[1779236380769,34.18,76507.87,98.1,0.28224,0.00014,24.65499]
[1779236385831,34.19,76505.42,98.1,0.28193,0.00014,24.64119]
[1779236386938,34.19,76505.42,98.1,0.28193,0.00014,24.64119]
[1779236392361,34.19,76509.96,98.1,0.28256,0.00014,24.66937]
[1779236395597,34.19,76510.64,98.1,0.28266,0.00014,24.67384]
[1779236397346,34.19,76507.27,98.1,0.28221,0.00014,24.65385]
[1779236403239,34.2,76508.41,98.1,0.28238,0.00014,24.66143]
[1779236403750,34.2,76507.63,98.1,0.28228,0.00014,24.65688]
[1779236403808,34.2,76507.63,98.1,0.28228,0.00014,24.65688]
[1779236403957,34.2,76501.47,98.1,0.28145,0.00014,24.61993]
[1779236408663,34.19,76502.61,98.1,0.28159,0.00014,24.62594]
[1779236408992,34.19,76502.7,98.1,0.28159,0.00014,24.62626]
[1779236411682,34.19,76505.9,98.1,0.28203,0.00014,24.64589]
[1779236412874,34.19,76510.02,98.1,0.2826,0.00014,24.67082]
[1779236413523,34.2,76514.53,98.1,0.28321,0.00014,24.69803]
[1779236415618,34.2,76514.12,98.1,0.28316,0.00014,24.69577]
[1779236416605,34.2,76514.99,98.1,0.28328,0.00014,24.70109]
[1779236417206,34.2,76514.99,98.1,0.28328,0.00014,24.70109]
[1779236417381,34.2,76516.8,98.1,0.28353,0.00014,24.71203]
[1779236417405,34.2,76516.8,98.1,0.28353,0.00014,24.71203]
[1779236417527,34.2,76516.8,98.1,0.28353,0.00014,24.71203]
[1779236418057,34.2,76528.16,98.1,0.28507,0.00014,24.78001]
[1779236422074,34.2,76528.2,98.1,0.28508,0.00014,24.78027]
[1779236423364,34.2,76521.42,98.1,0.28416,0.00014,24.73985]
[1779236427309,34.2,76520.27,98.1,0.28401,0.00014,24.73315]
[1779236427326,34.2,76520.27,98.1,0.28401,0.00014,24.73315]
[1779236428040,34.2,76521.72,98.1,0.28421,0.00014,24.74188]
[1779236428984,34.2,76525.46,98.1,0.28472,0.00014,24.76428]
[1779236429210,34.2,76525.46,98.1,0.28472,0.00014,24.76428]
[1779236429650,34.2,76526.87,98.1,0.28491,0.00014,24.77272]
[1779236434814,34.2,76533.45,98.1,0.28578,0.00014,24.80845]
[1779236434851,34.2,76533.45,98.1,0.28578,0.00014,24.80845]
[1779236434881,34.2,76533.45,98.1,0.28578,0.00014,24.80845]
[1779236434900,34.2,76533.45,98.1,0.28578,0.00014,24.80845]
[1779236435534,34.2,76534.88,98.1,0.28598,0.00014,24.81694]
[1779236435538,34.2,76534.88,98.1,0.28598,0.00014,24.81694]
[1779236438171,34.2,76532.94,98.1,0.28571,0.00014,24.80536]
[1779236438198,34.2,76532.94,98.1,0.28571,0.00014,24.80536]
[1779236439531,34.2,76533.95,98.1,0.28585,0.00014,24.81134]
[1779236442461,34.2,76535.96,98.1,0.28612,0.00014,24.82321]
[1779236442810,34.2,76535.96,98.1,0.28612,0.00014,24.82321]
[1779236443448,34.2,76534.99,98.1,0.28599,0.00014,24.81741]
[1779236444213,34.2,76534.99,98.1,0.28599,0.00014,24.81741]
[1779236450312,34.2,76535.11,98.1,0.286,0.00014,24.81797]
[1779236455605,34.2,76535.48,98.1,0.28605,0.00014,24.82006]
[1779236458511,34.2,76534.78,98.1,0.28595,0.00014,24.81576]
[1779236458794,34.2,76534.78,98.1,0.28595,0.00014,24.81576]
[1779236458825,34.2,76534.78,98.1,0.28595,0.00014,24.81576]
[1779236464382,34.2,76530.88,98.1,0.28542,0.00014,24.79254]
[1779236466778,34.2,76531.65,98.1,0.28552,0.00014,24.79713]
[1779236467897,34.2,76531.65,98.1,0.28552,0.00014,24.79714]
[1779236469077,34.2,76531.4,98.1,0.28549,0.00014,24.79565]
[1779236469248,34.2,76531.4,98.1,0.28549,0.00014,24.79565]
[1779236469392,34.2,76531.4,98.1,0.28549,0.00014,24.79565]
[1779236469575,34.2,76531.01,98.1,0.28544,0.00014,24.79334]
[1779236469963,34.2,76531.01,98.1,0.28544,0.00014,24.79334]
[1779236473561,34.2,76536.42,98.1,0.28617,0.00014,24.82547]
[1779236474093,34.2,76536.42,98.1,0.28617,0.00014,24.82547]
[1779236474095,34.2,76536.42,98.1,0.28617,0.00014,24.82547]
[1779236475729,34.2,76528.27,98.1,0.28506,0.00014,24.77692]
[1779236475885,34.2,76528.27,98.1,0.28506,0.00014,24.77692]
[1779236476543,34.2,76523.37,98.1,0.2844,0.00014,24.74775]
[1779236476622,34.2,76523.37,98.1,0.2844,0.00014,24.74775]
[1779236476624,34.2,76523.37,98.1,0.2844,0.00014,24.74775]
[1779236476823,34.2,76523.37,98.1,0.2844,0.00014,24.74775]
[1779236477235,34.2,76523.37,98.1,0.2844,0.00014,24.74775]
[1779236477428,34.2,76519.31,98.1,0.28385,0.00014,24.72354]
[1779236478776,34.2,76516.22,98.1,0.28343,0.00014,24.70513]
[1779236481578,34.2,76515.02,98.1,0.28327,0.00014,24.69815]
[1779236482884,34.2,76512.56,98.1,0.28294,0.00014,24.6835]
[1779236483680,34.2,76509.61,98.1,0.28255,0.00014,24.66605]
[1779236483763,34.2,76509.61,98.1,0.28255,0.00014,24.66605]
[1779236483928,34.2,76509.61,98.1,0.28255,0.00014,24.66605]
[1779236484091,34.2,76509.61,98.1,0.28255,0.00014,24.66605]
[1779236484544,34.2,76509.48,98.1,0.28253,0.00014,24.66541]
[1779236484645,34.2,76509.48,98.1,0.28253,0.00014,24.66541]
[1779236484752,34.2,76509.48,98.1,0.28253,0.00014,24.66541]
[1779236484815,34.2,76509.48,98.1,0.28253,0.00014,24.66541]
[1779236485007,34.2,76509.48,98.1,0.28253,0.00014,24.66541]
[1779236485191,34.2,76509.48,98.1,0.28253,0.00014,24.66541]
[1779236485239,34.2,76497.55,98.1,0.28092,0.00014,24.59374]
[1779236485744,34.2,76497.55,98.1,0.28092,0.00014,24.59374]
[1779236486025,34.2,76497.55,98.1,0.28092,0.00014,24.59374]
[1779236486426,34.2,76497.55,98.1,0.28092,0.00014,24.59374]
[1779236486476,34.2,76497.55,98.1,0.28092,0.00014,24.59374]
[1779236487200,34.2,76493.88,98.1,0.28043,0.00014,24.5718]
[1779236487302,34.2,76492.78,98.1,0.28028,0.00014,24.56499]
[1779236487736,34.2,76492.78,98.1,0.28028,0.00014,24.56499]
[1779236488068,34.2,76492.78,98.1,0.28028,0.00014,24.56499]
[1779236491606,34.2,76492.84,98.1,0.28028,0.00014,24.56489]
[1779236491693,34.2,76492.84,98.1,0.28028,0.00014,24.56489]
[1779236491865,34.2,76492.84,98.1,0.28028,0.00014,24.56489]
[1779236491896,34.2,76497.02,98.1,0.28082,0.00014,24.58676]
[1779236497614,34.2,76504.28,98.1,0.28183,0.00014,24.63148]
[1779236498780,34.2,76504.28,98.1,0.28183,0.00014,24.63148]
[1779236499317,34.2,76504.28,98.1,0.28183,0.00014,24.63148]
[1779236500000,34.2,76505.55,98.1,0.28201,0.00014,24.63947]
[1779236502647,34.21,76506.44,98.1,0.28214,0.00014,24.64515]
[1779236503613,34.21,76505.96,98.1,0.28207,0.00014,24.64242]
[1779236503986,34.21,76505.96,98.1,0.28207,0.00014,24.64242]
[1779236505037,34.21,76506.93,98.1,0.28221,0.00014,24.64857]
[1779236508165,34.21,76506.57,98.1,0.28217,0.00014,24.64671]
[1779236508437,34.21,76506.57,98.1,0.28217,0.00014,24.64671]
[1779236508764,34.21,76509.79,98.1,0.28261,0.00014,24.66636]
[1779236509026,34.21,76509.79,98.1,0.28261,0.00014,24.66636]
[1779236514612,34.21,76509.7,98.1,0.28262,0.00014,24.66649]
[1779236515103,34.21,76509.7,98.1,0.28262,0.00014,24.66649]
[1779236522348,34.22,76507.5,98.1,0.28234,0.00014,24.65424]
[1779236523034,34.22,76506.81,98.1,0.28226,0.00014,24.65039]
[1779236523807,34.22,76507.65,98.1,0.28237,0.00014,24.65559]
[1779236525152,34.22,76508.94,98.1,0.28255,0.00014,24.66334]
[1779236525785,34.22,76509.0,98.1,0.28256,0.00014,24.66399]
[1779236526675,34.22,76507.72,98.1,0.28239,0.00014,24.65643]
[1779236527074,34.22,76507.72,98.1,0.28239,0.00014,24.65643]
[1779236527876,34.22,76506.67,98.1,0.28226,0.00014,24.65027]
[1779236528096,34.22,76506.67,98.1,0.28226,0.00014,24.65027]
[1779236528588,34.22,76506.61,98.1,0.28225,0.00014,24.65006]
[1779236533866,34.22,76507.52,98.1,0.28239,0.00014,24.65628]
[1779236535705,34.22,76508.51,98.1,0.28253,0.00014,24.66237]
[1779236539101,34.23,76509.99,98.1,0.28274,0.00014,24.6718]
[1779236539136,34.23,76509.99,98.1,0.28274,0.00014,24.6718]
[1779236540708,34.23,76510.03,98.1,0.28275,0.00014,24.67228]
[1779236541811,34.23,76510.25,98.1,0.28279,0.00014,24.67373]
[1779236542105,34.23,76510.25,98.1,0.28279,0.00014,24.67373]
[1779236542988,34.23,76510.29,98.1,0.28279,0.00014,24.67409]
[1779236543741,34.23,76510.52,98.1,0.28283,0.00014,24.67559]
[1779236544093,34.23,76510.52,98.1,0.28283,0.00014,24.67559]
[1779236544799,34.23,76510.17,98.1,0.28278,0.00014,24.67361]
[1779236544974,34.23,76510.17,98.1,0.28278,0.00014,24.67361]
[1779236545014,34.23,76510.17,98.1,0.28278,0.00014,24.67361]
[1779236546788,34.23,76515.35,98.1,0.28349,0.00014,24.70489]
[1779236546983,34.23,76515.35,98.1,0.28349,0.00014,24.70489]
[1779236547667,34.23,76515.37,98.1,0.2835,0.00014,24.7051]
[1779236550709,34.23,76514.69,98.1,0.28341,0.00014,24.70129]
[1779236556020,34.23,76515.59,98.1,0.28352,0.00014,24.70375]
[1779236559093,34.24,76515.63,98.1,0.28353,0.00014,24.70417]
[1779236565084,34.24,76513.62,98.1,0.28328,0.00014,24.6928]
[1779236570119,34.24,76513.27,98.1,0.28324,0.00014,24.6912]
[1779236572272,34.24,76513.42,98.1,0.28327,0.00014,24.6922]
[1779236572344,34.24,76513.42,98.1,0.28327,0.00014,24.6922]
[1779236572552,34.24,76513.42,98.1,0.28327,0.00014,24.6922]
[1779236573345,34.24,76512.75,98.1,0.28318,0.00014,24.68829]
[1779236573887,34.24,76506.9,98.1,0.28239,0.00014,24.65331]
[1779236577619,34.24,76496.92,98.1,0.28105,0.00014,24.59396]
[1779236578500,34.24,76496.92,98.1,0.28105,0.00014,24.59396]
[1779236578533,34.24,76496.92,98.1,0.28105,0.00014,24.59396]
[1779236579185,34.24,76494.01,98.1,0.28066,0.00013,24.57641]
[1779236584220,34.24,76493.31,98.1,0.28055,0.00013,24.57131]
[1779236587408,34.24,76493.31,98.1,0.28055,0.00013,24.57131]
[1779236593283,34.24,76484.25,98.1,0.2793,0.00013,24.51518]
[1779236595746,34.23,76484.17,98.1,0.27928,0.00013,24.51447]
[1779236595834,34.23,76484.17,98.1,0.27928,0.00013,24.51447]
[1779236601339,34.23,76475.87,98.1,0.27815,0.00013,24.46355]
[1779236602222,34.23,76475.87,98.1,0.27815,0.00013,24.46355]
[1779236604799,34.23,76480.15,98.1,0.27872,0.00013,24.48936]
[1779236605802,34.23,76480.52,98.1,0.27877,0.00013,24.49152]
[1779236606008,34.23,76480.52,98.1,0.27877,0.00013,24.49152]
[1779236607810,34.23,76486.11,98.1,0.27952,0.00013,24.52524]
[1779236611821,34.23,76475.7,98.1,0.27808,0.00013,24.45809]
[1779236613408,34.23,76471.2,98.1,0.27748,0.00013,24.43061]
[1779236613584,34.23,76471.2,98.1,0.27748,0.00013,24.43061]
[1779236613692,34.23,76470.51,98.1,0.27739,0.00013,24.42636]
[1779236613819,34.23,76470.51,98.1,0.27739,0.00013,24.42636]
[1779236613848,34.23,76470.51,98.1,0.27739,0.00013,24.42636]
[1779236613939,34.23,76470.51,98.1,0.27739,0.00013,24.42636]
[1779236614424,34.23,76470.51,98.1,0.27739,0.00013,24.42636]
[1779236614431,34.23,76454.73,98.1,0.27527,0.00013,24.32974]
[1779236615501,34.23,76454.73,98.1,0.27527,0.00013,24.32974]
[1779236615539,34.23,76454.73,98.1,0.27527,0.00013,24.32974]
[1779236615681,34.23,76451.41,98.1,0.27483,0.00013,24.3094]
[1779236616168,34.23,76451.41,98.1,0.27483,0.00013,24.3094]
[1779236617774,34.23,76452.8,98.1,0.27502,0.00013,24.31809]
[1779236617849,34.23,76452.8,98.1,0.27502,0.00013,24.31809]
[1779236618834,34.23,76452.65,98.1,0.275,0.00013,24.31725]
[1779236619340,34.23,76452.65,98.1,0.275,0.00013,24.31725]
[1779236623939,34.23,76461.04,98.1,0.27613,0.00013,24.369]
[1779236629536,34.23,76466.75,98.1,0.27689,0.00013,24.40387]
[1779236633385,34.23,76470.37,98.1,0.27738,0.00013,24.42588]
[1779236634370,34.23,76474.99,98.1,0.27799,0.00013,24.45401]
[1779236639609,34.23,76483.89,98.1,0.27918,0.00013,24.5075]
[1779236640538,34.23,76483.89,98.1,0.27918,0.00013,24.5075]
[1779236640830,34.23,76487.57,98.1,0.27967,0.00013,24.5297]
[1779236641326,34.23,76487.57,98.1,0.27967,0.00013,24.5297]
[1779236641473,34.23,76487.57,98.1,0.27967,0.00013,24.5297]
[1779236641549,34.23,76487.57,98.1,0.27967,0.00013,24.5297]
[1779236641631,34.23,76487.57,98.1,0.27967,0.00013,24.5297]
[1779236641629,34.23,76498.53,98.1,0.28115,0.00014,24.59581]
[1779236641659,34.23,76498.53,98.1,0.28115,0.00014,24.59581]
[1779236642015,34.23,76498.53,98.1,0.28115,0.00014,24.59581]
[1779236642076,34.23,76498.53,98.1,0.28115,0.00014,24.59581]
[1779236643022,34.23,76501.66,98.1,0.28158,0.00014,24.61488]
[1779236643103,34.23,76501.66,98.1,0.28158,0.00014,24.61488]
[1779236647648,34.23,76504.54,98.1,0.28198,0.00014,24.6327]
[1779236649528,34.23,76508.02,98.1,0.28245,0.00014,24.65392]
[1779236649840,34.23,76507.57,98.1,0.2824,0.00014,24.65149]
[1779236653720,34.23,76503.19,98.1,0.28182,0.00014,24.62559]
[1779236654750,34.23,76501.24,98.1,0.28156,0.00014,24.61401]
[1779236654793,34.23,76501.24,98.1,0.28156,0.00014,24.61401]
[1779236655429,34.23,76501.24,98.1,0.28156,0.00014,24.61401]
[1779236656158,34.24,76503.64,98.1,0.28189,0.00014,24.6288]
[1779236656216,34.24,76503.64,98.1,0.28189,0.00014,24.6288]
[1779236660831,34.24,76507.48,98.1,0.28242,0.00014,24.65245]
[1779236661812,34.24,76507.52,98.1,0.28243,0.00014,24.65283]
[1779236665484,34.24,76501.99,98.1,0.28169,0.00014,24.62]
[1779236665618,34.24,76501.99,98.1,0.28169,0.00014,24.62]
[1779236667834,34.24,76495.78,98.1,0.28087,0.00014,24.58314]
[1779236667843,34.24,76495.78,98.1,0.28087,0.00014,24.58314]
[1779236667901,34.24,76492.55,98.1,0.28044,0.00013,24.56385]
[1779236673855,34.24,76488.87,98.1,0.2799,0.00013,24.53721]
[1779236679519,34.24,76489.13,98.1,0.27992,0.00013,24.53822]
[1779236684565,34.23,76491.52,98.1,0.28023,0.00013,24.55193]
[1779236685939,34.23,76502.2,98.1,0.28166,0.00014,24.61591]
[1779236686901,34.23,76502.2,98.1,0.28166,0.00014,24.61591]
[1779236687829,34.23,76503.37,98.1,0.28181,0.00014,24.62277]
[1779236691641,34.23,76502.88,98.1,0.28173,0.00014,24.61916]
[1779236691678,34.23,76501.64,98.1,0.28155,0.00014,24.61127]
[1779236693844,34.23,76506.92,98.1,0.28227,0.00014,24.64323]
[1779236694809,34.23,76505.59,98.1,0.28209,0.00014,24.63541]
[1779236700282,34.23,76505.58,98.1,0.28211,0.00014,24.63618]
[1779236700920,34.23,76505.61,98.1,0.28212,0.00014,24.63669]
[1779236703012,34.23,76508.47,98.1,0.28252,0.00014,24.65404]
[1779236703845,34.24,76506.93,98.1,0.28231,0.00014,24.64508]
[1779236709100,34.24,76508.67,98.1,0.28257,0.00014,24.65641]
[1779236713986,34.24,76511.96,98.1,0.28303,0.00014,24.67666]
[1779236718780,34.24,76510.62,98.1,0.28286,0.00014,24.66921]
[1779236721342,34.24,76510.67,98.1,0.28287,0.00014,24.66976]
[1779236722779,34.25,76513.83,98.1,0.28331,0.00014,24.68894]
[1779236723811,34.25,76514.08,98.1,0.28334,0.00014,24.69054]
[1779236726648,34.25,76514.06,98.1,0.28335,0.00014,24.69062]
[1779236726816,34.25,76513.77,98.1,0.28331,0.00014,24.68899]
[1779236726886,34.25,76513.77,98.1,0.28331,0.00014,24.68899]
[1779236726955,34.25,76513.77,98.1,0.28331,0.00014,24.68899]
[1779236726980,34.25,76513.77,98.1,0.28331,0.00014,24.68899]
[1779236728070,34.25,76517.21,98.1,0.28378,0.00014,24.70967]
[1779236728116,34.25,76517.21,98.1,0.28378,0.00014,24.70967]
[1779236728326,34.25,76517.21,98.1,0.28378,0.00014,24.70967]
[1779236730241,34.25,76526.74,98.1,0.28508,0.00014,24.76665]
[1779236730540,34.25,76526.74,98.1,0.28508,0.00014,24.76665]
[1779236730565,34.25,76526.74,98.1,0.28508,0.00014,24.76665]
[1779236730603,34.25,76526.74,98.1,0.28508,0.00014,24.76665]
[1779236730654,34.25,76526.74,98.1,0.28508,0.00014,24.76665]
[1779236731440,34.25,76531.77,98.1,0.28576,0.00014,24.79659]
[1779236731547,34.25,76531.77,98.1,0.28576,0.00014,24.79659]
[1779236731641,34.25,76541.79,98.1,0.2871,0.00014,24.85249]
[1779236732529,34.25,76541.79,98.1,0.2871,0.00014,24.85249]
[1779236733247,34.25,76549.89,98.1,0.28821,0.00014,24.90024]
[1779236733458,34.25,76549.89,98.1,0.28821,0.00014,24.90024]
[1779236733842,34.25,76552.76,98.1,0.2886,0.00014,24.91703]
[1779236734318,34.25,76552.76,98.1,0.2886,0.00014,24.91703]
[1779236734349,34.25,76552.76,98.1,0.2886,0.00014,24.91703]
[1779236734697,34.25,76552.76,98.1,0.2886,0.00014,24.91703]
[1779236735615,34.25,76557.43,98.1,0.28923,0.00014,24.94435]
[1779236735618,34.25,76557.43,98.1,0.28923,0.00014,24.94435]
[1779236736231,34.25,76564.39,98.1,0.29018,0.00014,24.985]
[1779236736390,34.25,76564.39,98.1,0.29018,0.00014,24.985]
[1779236736633,34.25,76564.39,98.1,0.29018,0.00014,24.985]
[1779236737157,34.25,76569.61,98.1,0.29089,0.00014,25.01533]
[1779236742340,34.24,76583.58,98.1,0.29277,0.00014,25.09515]
[1779236746940,34.23,76586.11,98.1,0.29309,0.00014,25.10865]
[1779236747129,34.23,76586.11,98.1,0.29309,0.00014,25.10865]
[1779236747190,34.23,76586.11,98.1,0.29309,0.00014,25.10865]
[1779236747569,34.23,76586.11,98.1,0.29309,0.00014,25.10865]
[1779236747630,34.23,76586.11,98.1,0.29309,0.00014,25.10865]
[1779236747673,34.23,76593.95,98.1,0.29417,0.00014,25.15407]
[1779236750170,34.23,76600.54,98.1,0.29508,0.00014,25.19204]
[1779236752377,34.23,76604.25,98.1,0.29559,0.00014,25.2133]
[1779236757448,34.23,76596.34,98.1,0.29449,0.00014,25.16742]
[1779236758196,34.23,76596.34,98.1,0.29449,0.00014,25.16742]
[1779236763490,34.23,76585.2,98.1,0.29296,0.00014,25.1031]
[1779236768525,34.23,76583.38,98.1,0.29272,0.00014,25.09288]
[1779236773560,34.24,76584.98,98.1,0.29295,0.00014,25.10248]
[1779236778595,34.24,76585.09,98.1,0.29297,0.00014,25.10341]
[1779236781842,34.24,76585.65,98.1,0.29305,0.00014,25.10683]
[1779236782202,34.24,76585.65,98.1,0.29305,0.00014,25.10683]
[1779236783603,34.24,76586.03,98.1,0.2931,0.00014,25.10908]
[1779236783729,34.24,76586.03,98.1,0.2931,0.00014,25.10908]
[1779236783780,34.24,76586.03,98.1,0.2931,0.00014,25.10908]
[1779236783956,34.24,76583.09,98.1,0.2927,0.00014,25.09208]
[1779236784801,34.24,76583.09,98.1,0.2927,0.00014,25.09208]
[1779236791021,34.24,76574.88,98.1,0.29159,0.00014,25.045]
[1779236793681,34.24,76572.25,98.1,0.29121,0.00014,25.02646]
[1779236795233,34.24,76572.29,98.1,0.29122,0.00014,25.02695]
[1779236795262,34.24,76572.29,98.1,0.29122,0.00014,25.02695]
[1779236795298,34.24,76572.29,98.1,0.29122,0.00014,25.02695]
[1779236795329,34.24,76572.29,98.1,0.29122,0.00014,25.02695]
[1779236795717,34.24,76563.71,98.1,0.29005,0.00014,24.97694]
[1779236798812,34.24,76559.8,98.1,0.28951,0.00014,24.95368]
[1779236800236,34.24,76561.96,98.1,0.2898,0.00014,24.96605]
[1779236801717,34.24,76561.79,98.1,0.28977,0.00014,24.96489]
[1779236801781,34.24,76561.79,98.1,0.28977,0.00014,24.96489]
[1779236801858,34.24,76559.51,98.1,0.28945,0.00014,24.95136]
[1779236802818,34.24,76559.51,98.1,0.28945,0.00014,24.95136]
[1779236805789,34.24,76558.18,98.1,0.28926,0.00014,24.94314]
[1779236807625,34.24,76558.09,98.1,0.28924,0.00014,24.94234]
[1779236808431,34.24,76557.35,98.1,0.28914,0.00014,24.93786]
[1779236809475,34.24,76551.44,98.1,0.28833,0.00014,24.90296]
[1779236809511,34.24,76551.44,98.1,0.28833,0.00014,24.90296]
[1779236809597,34.24,76551.44,98.1,0.28833,0.00014,24.90296]
[1779236809662,34.24,76551.44,98.1,0.28833,0.00014,24.90296]
[1779236812612,34.23,76546.64,98.1,0.28766,0.00014,24.8744]
[1779236812885,34.23,76547.73,98.1,0.28781,0.00014,24.88077]
[1779236813968,34.23,76554.51,98.1,0.28874,0.00014,24.92066]
[1779236818554,34.23,76557.52,98.1,0.28914,0.00014,24.938]
[1779236820807,34.23,76559.11,98.1,0.28935,0.00014,24.94709]
[1779236822586,34.23,76559.98,98.1,0.28946,0.00014,24.95192]
[1779236823010,34.23,76559.81,98.1,0.28943,0.00014,24.95064]
[1779236824800,34.23,76562.64,98.1,0.28982,0.00014,24.96725]
[1779236824937,34.23,76569.67,98.1,0.29078,0.00014,25.00825]
[1779236825253,34.23,76569.67,98.1,0.29078,0.00014,25.00825]
[1779236825302,34.23,76570.78,98.1,0.29092,0.00014,25.01434]
[1779236826342,34.23,76570.78,98.1,0.29092,0.00014,25.01434]
[1779236826380,34.23,76570.78,98.1,0.29092,0.00014,25.01434]
[1779236827901,34.23,76572.71,98.1,0.29119,0.00014,25.02577]
[1779236828996,34.23,76573.16,98.1,0.29126,0.00014,25.02854]
[1779236829932,34.23,76573.31,98.1,0.29128,0.00014,25.02955]
[1779236830794,34.23,76573.31,98.1,0.29128,0.00014,25.02955]
[1779236840025,34.23,76574.62,98.1,0.2915,0.00014,25.03868]
[1779236845060,34.24,76574.35,98.1,0.29148,0.00014,25.03773]
[1779236850095,34.24,76582.17,98.1,0.29257,0.00014,25.08386]
[1779236855130,34.24,76590.46,98.1,0.2937,0.00014,25.12875]
[1779236860166,34.24,76587.25,98.1,0.29326,0.00014,25.11036]
[1779236865204,34.24,76593.62,98.1,0.29414,0.00014,25.14744]
[1779236870239,34.24,76599.19,98.1,0.29491,0.00014,25.17961]
[1779236871800,34.24,76599.19,98.1,0.29491,0.00014,25.17961]
[1779236872841,34.24,76599.19,98.1,0.29491,0.00014,25.17958]
[1779236878474,34.24,76607.18,98.1,0.29601,0.00014,25.22523]
[1779236879352,34.24,76607.89,98.1,0.2961,0.00014,25.22924]
[1779236885345,34.24,76609.23,98.1,0.29628,0.00014,25.23642]
[1779236890380,34.24,76608.08,98.1,0.29611,0.00014,25.22946]
[1779236893217,34.24,76607.92,98.1,0.29608,0.00014,25.2284]
[1779236898436,34.24,76609.84,98.1,0.29634,0.00014,25.23895]
[1779236902549,34.23,76609.53,98.1,0.29629,0.00014,25.23695]
[1779236904004,34.23,76607.42,98.1,0.29599,0.00014,25.2247]
[1779236909513,34.23,76600.88,98.1,0.29508,0.00014,25.18693]
[1779236914548,34.23,76599.19,98.1,0.29483,0.00014,25.17369]
[1779236919583,34.23,76599.49,98.1,0.29487,0.00014,25.17541]
[1779236924618,34.23,76598.58,98.1,0.29474,0.00014,25.17019]
[1779236929653,34.23,76598.97,98.1,0.2948,0.00014,25.17247]
[1779236935696,34.23,76598.18,98.1,0.29469,0.00014,25.16796]
[1779236940731,34.23,76597.65,98.1,0.29462,0.00014,25.16496]
[1779236945766,34.23,76601.53,98.1,0.29516,0.00014,25.18738]
[1779236950801,34.23,76607.23,98.1,0.29594,0.00014,25.22004]
[1779236955195,34.23,76610.89,98.1,0.29644,0.00014,25.24083]
[1779236960871,34.23,76611.0,98.1,0.29645,0.00014,25.24107]
[1779236965906,34.23,76610.4,98.1,0.29636,0.00014,25.2373]
[1779236970941,34.23,76610.44,98.1,0.29635,0.00014,25.2372]
[1779236972347,34.23,76611.78,98.1,0.29652,0.00014,25.24137]
[1779236973314,34.23,76615.21,98.1,0.29699,0.00014,25.26093]
[1779236978997,34.22,76615.42,98.1,0.297,0.00014,25.26156]
[1779236979993,34.22,76615.42,98.1,0.297,0.00014,25.26156]
[1779236981267,34.22,76613.73,98.1,0.29677,0.00014,25.25171]
[1779236987054,34.22,76615.63,98.1,0.29702,0.00014,25.26214]
[1779236990332,34.22,76615.44,98.1,0.29699,0.00014,25.26088]
[1779236990504,34.22,76615.44,98.1,0.29699,0.00014,25.26088]
[1779236992287,34.22,76619.72,98.1,0.29758,0.00014,25.28517]
[1779236997947,34.22,76626.02,98.1,0.29843,0.00014,25.32047]
[1779237000671,34.22,76626.63,98.1,0.29851,0.00014,25.32353]
[1779237000793,34.22,76626.63,98.1,0.29851,0.00014,25.32353]
[1779237000845,34.22,76626.63,98.1,0.29851,0.00014,25.32353]
[1779237000919,34.22,76626.63,98.1,0.29851,0.00014,25.32353]
[1779237000953,34.22,76626.63,98.1,0.29851,0.00014,25.32353]
[1779237000985,34.22,76626.63,98.1,0.29851,0.00014,25.32353]
[1779237000967,34.21,76626.84,98.1,0.29853,0.00014,25.32444]
[1779237001264,34.21,76626.84,98.1,0.29853,0.00014,25.32444]
[1779237001329,34.21,76626.84,98.1,0.29853,0.00014,25.32444]
[1779237001503,34.2,76645.11,98.1,0.30101,0.00014,25.42564]
[1779237003056,34.2,76652.8,98.1,0.30209,0.00014,25.46894]
[1779237003072,34.2,76652.8,98.1,0.30209,0.00014,25.46894]
[1779237003165,34.19,76653.69,98.1,0.30214,0.00014,25.47133]
[1779237005202,34.19,76656.39,98.1,0.30253,0.00014,25.48709]
[1779237005282,34.19,76656.39,98.1,0.30253,0.00014,25.48709]
[1779237005331,34.19,76656.39,98.1,0.30253,0.00014,25.48709]
[1779237005414,34.19,76656.39,98.1,0.30253,0.00014,25.48709]
[1779237005445,34.19,76656.39,98.1,0.30253,0.00014,25.48709]
[1779237005536,34.19,76656.39,98.1,0.30253,0.00014,25.48709]
[1779237010359,34.2,76665.38,98.1,0.3038,0.00014,25.53788]
[1779237010827,34.2,76665.38,98.1,0.3038,0.00014,25.53788]
[1779237011665,34.2,76666.73,98.1,0.30399,0.00014,25.54541]
[1779237012557,34.2,76666.03,98.1,0.30389,0.00014,25.5415]
[1779237013119,34.2,76666.4,98.1,0.30395,0.00014,25.54356]
[1779237013823,34.2,76666.4,98.1,0.30395,0.00014,25.54356]
[1779237014567,34.2,76661.28,98.1,0.30323,0.00014,25.51514]
[1779237018804,34.21,76651.56,98.1,0.30192,0.00014,25.46237]
[1779237018936,34.21,76651.56,98.1,0.30192,0.00014,25.46237]
[1779237021148,34.21,76651.44,98.1,0.30196,0.00014,25.46363]
[1779237022268,34.22,76651.85,98.1,0.30203,0.00014,25.46661]
[1779237022983,34.22,76651.85,98.1,0.30203,0.00014,25.46661]
[1779237025392,34.23,76651.85,98.1,0.30208,0.00014,25.46857]
[1779237026064,34.23,76651.85,98.1,0.30208,0.00014,25.46857]
[1779237027051,34.23,76651.82,98.1,0.30211,0.00014,25.46964]
[1779237027092,34.23,76651.55,98.1,0.30207,0.00014,25.46813]
[1779237028030,34.23,76651.55,98.1,0.30207,0.00014,25.46813]
[1779237034736,34.25,76653.35,98.1,0.30241,0.00014,25.47873]
[1779237039840,34.26,76654.41,98.1,0.30262,0.00014,25.48691]
[1779237039849,34.26,76654.41,98.1,0.30262,0.00014,25.48691]
[1779237040301,34.27,76654.99,98.1,0.30272,0.00014,25.49096]
[1779237040350,34.27,76654.99,98.1,0.30272,0.00014,25.49096]
[1779237040469,34.27,76654.99,98.1,0.30272,0.00014,25.49096]
[1779237040775,34.27,76654.99,98.1,0.30272,0.00014,25.49096]
[1779237042730,34.27,76662.77,98.1,0.30382,0.00014,25.53476]
[1779237042764,34.27,76662.77,98.1,0.30382,0.00014,25.53476]
[1779237045465,34.27,76673.88,98.1,0.30537,0.00014,25.59646]
[1779237046198,34.27,76673.88,98.1,0.30537,0.00014,25.59646]
[1779237046205,34.27,76673.88,98.1,0.30537,0.00014,25.59646]
[1779237046590,34.27,76682.83,98.1,0.30662,0.00014,25.64587]
[1779237049379,34.27,76685.86,98.1,0.30704,0.00014,25.66239]
[1779237049550,34.27,76685.86,98.1,0.30704,0.00014,25.66239]
[1779237049586,34.27,76685.86,98.1,0.30704,0.00014,25.66239]
[1779237049636,34.27,76685.86,98.1,0.30704,0.00014,25.66239]
[1779237049717,34.27,76685.86,98.1,0.30704,0.00014,25.66239]
[1779237052022,34.27,76693.84,98.1,0.30816,0.00014,25.7061]
[1779237053281,34.26,76697.91,98.1,0.30872,0.00014,25.72793]
[1779237053285,34.26,76697.91,98.1,0.30872,0.00014,25.72793]
[1779237054904,34.26,76698.79,98.1,0.30884,0.00014,25.73257]
[1779237055020,34.26,76698.79,98.1,0.30884,0.00014,25.73257]
[1779237055320,34.26,76699.07,98.1,0.30887,0.00014,25.73391]
[1779237055322,34.26,76699.07,98.1,0.30887,0.00014,25.73391]
[1779237055451,34.26,76699.07,98.1,0.30887,0.00014,25.73391]
[1779237055714,34.26,76699.07,98.1,0.30887,0.00014,25.73391]
[1779237055809,34.26,76699.07,98.1,0.30887,0.00014,25.73391]
[1779237055818,34.26,76727.93,98.1,0.31294,0.00014,25.8904]
[1779237056145,34.26,76727.93,98.1,0.31294,0.00014,25.8904]
[1779237056172,34.26,76727.93,98.1,0.31294,0.00014,25.8904]
[1779237056437,34.26,76727.93,98.1,0.31294,0.00014,25.8904]
[1779237056523,34.26,76727.93,98.1,0.31294,0.00014,25.8904]
[1779237056729,34.26,76727.93,98.1,0.31294,0.00014,25.8904]
[1779237056858,34.26,76727.93,98.1,0.31294,0.00014,25.8904]
[1779237056935,34.26,76738.06,98.1,0.31437,0.00014,25.94425]
[1779237057201,34.26,76738.06,98.1,0.31437,0.00014,25.94425]
[1779237057345,34.26,76738.06,98.1,0.31437,0.00014,25.94425]
[1779237057524,34.26,76738.06,98.1,0.31437,0.00014,25.94425]
[1779237060282,34.25,76738.13,98.1,0.31433,0.00014,25.94315]
[1779237061639,34.25,76741.92,98.1,0.31487,0.00014,25.96332]
[1779237062330,34.25,76746.69,98.1,0.31554,0.00014,25.98866]
[1779237062469,34.25,76746.69,98.1,0.31554,0.00014,25.98866]
[1779237062514,34.25,76746.69,98.1,0.31554,0.00014,25.98866]
[1779237062527,34.25,76746.69,98.1,0.31554,0.00014,25.98866]
[1779237062722,34.25,76746.69,98.1,0.31554,0.00014,25.98866]
[1779237062789,34.25,76746.69,98.1,0.31554,0.00014,25.98866]
[1779237062856,34.25,76758.16,98.1,0.31717,0.00014,26.04939]
[1779237063763,34.25,76758.16,98.1,0.31717,0.00014,26.04939]
[1779237063811,34.25,76766.75,98.1,0.31839,0.00014,26.09453]
[1779237069526,34.22,76766.39,98.1,0.31816,0.00014,26.08652]
[1779237070215,34.21,76767.54,98.1,0.31827,0.00014,26.09075]
[1779237070218,34.21,76767.54,98.1,0.31827,0.00014,26.09075]
[1779237070336,34.21,76767.54,98.1,0.31827,0.00014,26.09075]
[1779237070508,34.21,76767.54,98.1,0.31827,0.00014,26.09075]
[1779237070669,34.21,76767.54,98.1,0.31827,0.00014,26.09075]
[1779237071024,34.21,76767.54,98.1,0.31827,0.00014,26.09075]
[1779237071095,34.21,76767.54,98.1,0.31827,0.00014,26.09075]
[1779237071085,34.19,76772.81,98.1,0.31897,0.00014,26.11664]
[1779237071127,34.19,76772.81,98.1,0.31897,0.00014,26.11664]
[1779237071194,34.19,76772.81,98.1,0.31897,0.00014,26.11664]
[1779237071392,34.19,76772.81,98.1,0.31897,0.00014,26.11664]
[1779237072802,34.2,76777.48,98.1,0.31964,0.00014,26.14121]
[1779237074952,34.2,76781.67,98.1,0.32024,0.00014,26.16321]
[1779237075708,34.2,76782.37,98.1,0.32034,0.00014,26.16689]
[1779237076654,34.2,76783.83,98.1,0.32055,0.00014,26.17454]
[1779237078249,34.2,76773.4,98.1,0.31907,0.00014,26.12031]
[1779237079007,34.2,76773.4,98.1,0.31907,0.00014,26.12031]
[1779237079917,34.2,76771.05,98.1,0.31875,0.00014,26.10855]
[1779237083192,34.21,76762.16,98.1,0.31751,0.00014,26.06266]
[1779237083755,34.21,76753.44,98.1,0.31627,0.00014,26.01656]
[1779237085469,34.21,76751.26,98.1,0.31596,0.00014,26.00485]
[1779237087933,34.21,76750.74,98.1,0.31588,0.00014,26.00187]
[1779237088263,34.2,76751.54,98.1,0.31599,0.00014,26.00602]
[1779237088304,34.2,76751.54,98.1,0.31599,0.00014,26.00602]
[1779237088328,34.2,76751.54,98.1,0.31599,0.00014,26.00602]
[1779237089627,34.2,76758.63,98.1,0.317,0.00014,26.04354]
[1779237089798,34.2,76768.34,98.1,0.31838,0.00014,26.09469]
[1779237090757,34.2,76768.34,98.1,0.31838,0.00014,26.09469]
[1779237095851,34.21,76774.08,98.1,0.31919,0.00014,26.1218]
[1779237097050,34.21,76774.13,98.1,0.3192,0.00014,26.12211]
[1779237098081,34.21,76768.07,98.1,0.31833,0.00014,26.09031]
[1779237098443,34.21,76764.62,98.1,0.31784,0.00014,26.0722]
[1779237098863,34.21,76764.15,98.1,0.31778,0.00014,26.06982]
[1779237099552,34.21,76764.15,98.1,0.31778,0.00014,26.06982]
[1779237101121,34.21,76763.46,98.1,0.31768,0.00014,26.066]
[1779237103955,34.2,76755.4,98.1,0.31651,0.00014,26.02288]
[1779237104083,34.2,76755.4,98.1,0.31651,0.00014,26.02288]
[1779237104117,34.2,76755.4,98.1,0.31651,0.00014,26.02288]
[1779237104202,34.2,76754.27,98.1,0.31635,0.00014,26.01675]
[1779237105387,34.2,76747.36,98.1,0.31536,0.00014,25.97984]
[1779237108759,34.2,76741.75,98.1,0.31456,0.00014,25.94964]
[1779237112701,34.2,76744.01,98.1,0.31487,0.00014,25.96146]
[1779237116587,34.2,76741.65,98.1,0.31453,0.00014,25.94859]
[1779237120284,34.2,76734.48,98.1,0.31351,0.00014,25.90991]
[1779237124190,34.2,76729.52,98.1,0.3128,0.00014,25.88314]
[1779237125853,34.2,76724.59,98.1,0.3121,0.00014,25.85651]
[1779237127635,34.2,76724.83,98.1,0.31214,0.00014,25.85784]
[1779237128681,34.2,76723.2,98.1,0.31191,0.00014,25.84905]
[1779237129841,34.2,76721.52,98.1,0.31167,0.00014,25.83998]
[1779237134372,34.2,76715.36,98.1,0.31081,0.00014,25.80686]
[1779237140171,34.2,76721.96,98.1,0.31175,0.00014,25.84293]
[1779237146062,34.2,76722.54,98.1,0.31183,0.00014,25.84619]
[1779237146977,34.2,76720.13,98.1,0.31149,0.00014,25.83316]
[1779237146990,34.2,76716.85,98.1,0.31103,0.00014,25.8154]
[1779237152255,34.2,76712.0,98.1,0.31031,0.00014,25.78519]
[1779237153642,34.2,76712.0,98.1,0.31031,0.00014,25.78519]
[1779237154110,34.2,76712.0,98.1,0.31031,0.00014,25.78519]
[1779237154157,34.2,76712.0,98.1,0.31031,0.00014,25.78519]
[1779237154171,34.2,76712.0,98.1,0.31031,0.00014,25.78519]
[1779237154217,34.2,76712.0,98.1,0.31031,0.00014,25.78519]
[1779237154539,34.2,76710.62,98.1,0.31012,0.00014,25.77762]
[1779237154542,34.2,76710.62,98.1,0.31012,0.00014,25.77762]
[1779237154554,34.2,76710.62,98.1,0.31012,0.00014,25.77762]
[1779237155166,34.2,76700.44,98.1,0.30868,0.00014,25.72195]
[1779237155332,34.2,76700.44,98.1,0.30868,0.00014,25.72195]
[1779237155778,34.2,76681.56,98.1,0.30602,0.00014,25.61779]
[1779237157293,34.2,76676.57,98.1,0.30532,0.00014,25.59002]
[1779237160228,34.2,76679.51,98.1,0.30573,0.00014,25.60623]
[1779237169379,34.19,76672.64,98.1,0.30475,0.00014,25.56772]
[1779237174783,34.19,76668.13,98.1,0.30412,0.00014,25.54249]
[1779237175624,34.19,76666.03,98.1,0.30382,0.00014,25.53077]
[1779237175699,34.19,76666.03,98.1,0.30382,0.00014,25.53077]
[1779237175985,34.19,76666.03,98.1,0.30382,0.00014,25.53077]
[1779237178054,34.19,76658.8,98.1,0.30281,0.00014,25.49037]
[1779237180283,34.19,76658.52,98.1,0.30278,0.00014,25.48893]
[1779237180338,34.19,76658.52,98.1,0.30278,0.00014,25.48893]
[1779237181906,34.2,76658.54,98.1,0.30278,0.00014,25.48909]
[1779237184861,34.2,76663.48,98.1,0.30347,0.00014,25.51684]
[1779237186659,34.2,76663.81,98.1,0.30352,0.00014,25.51872]
[1779237187550,34.2,76662.94,98.1,0.3034,0.00014,25.51387]
[1779237187743,34.2,76662.94,98.1,0.3034,0.00014,25.51387]
[1779237187961,34.2,76662.94,98.1,0.3034,0.00014,25.51387]
[1779237189747,34.2,76654.75,98.1,0.30226,0.00014,25.46804]
[1779237191453,34.2,76653.06,98.1,0.30202,0.00014,25.45867]
[1779237192544,34.2,76643.98,98.1,0.30076,0.00014,25.40765]
[1779237193467,34.2,76643.98,98.1,0.30076,0.00014,25.40765]
[1779237195384,34.2,76639.93,98.1,0.3002,0.00014,25.38501]
[1779237195526,34.2,76639.93,98.1,0.3002,0.00014,25.38501]
[1779237195600,34.2,76639.93,98.1,0.3002,0.00014,25.38501]
[1779237195628,34.2,76639.93,98.1,0.3002,0.00014,25.38501]
[1779237195806,34.2,76639.93,98.1,0.3002,0.00014,25.38501]
[1779237195899,34.2,76639.93,98.1,0.3002,0.00014,25.38501]
[1779237195920,34.2,76639.93,98.1,0.3002,0.00014,25.38501]
[1779237195979,34.2,76639.93,98.1,0.3002,0.00014,25.38501]
[1779237196088,34.2,76635.18,98.1,0.29954,0.00014,25.35824]
[1779237196311,34.2,76635.18,98.1,0.29954,0.00014,25.35824]
[1779237196394,34.2,76635.18,98.1,0.29954,0.00014,25.35824]
[1779237196491,34.2,76635.18,98.1,0.29954,0.00014,25.35824]
[1779237196625,34.2,76635.18,98.1,0.29954,0.00014,25.35824]
[1779237196757,34.2,76635.18,98.1,0.29954,0.00014,25.35824]
[1779237196814,34.2,76635.18,98.1,0.29954,0.00014,25.35824]
[1779237197044,34.2,76621.26,98.1,0.2976,0.00014,25.27884]
[1779237198120,34.2,76621.26,98.1,0.2976,0.00014,25.27884]
[1779237199036,34.2,76619.32,98.1,0.29733,0.00014,25.26766]
[1779237199261,34.2,76619.32,98.1,0.29733,0.00014,25.26766]
[1779237203321,34.2,76612.62,98.1,0.29639,0.00014,25.22895]
[1779237205404,34.2,76608.13,98.1,0.29577,0.00014,25.20309]
[1779237207433,34.2,76606.75,98.1,0.29558,0.00014,25.19511]
[1779237207936,34.2,76606.75,98.1,0.29558,0.00014,25.19511]
[1779237208112,34.2,76606.75,98.1,0.29558,0.00014,25.19511]
[1779237213692,34.2,76604.33,98.1,0.29522,0.00014,25.17769]
[1779237218043,34.2,76605.16,98.1,0.29534,0.00014,25.18247]
[1779237219629,34.2,76596.91,98.1,0.2942,0.00014,25.13487]
[1779237220775,34.2,76594.31,98.1,0.29384,0.00014,25.11987]
[1779237221535,34.2,76588.37,98.1,0.29302,0.00014,25.08549]
[1779237221541,34.2,76588.37,98.1,0.29302,0.00014,25.08549]
[1779237221690,34.2,76588.37,98.1,0.29302,0.00014,25.08549]
[1779237221802,34.2,76569.19,98.1,0.29038,0.00014,24.97373]
[1779237223158,34.2,76569.19,98.1,0.29038,0.00014,24.97373]
[1779237223563,34.2,76565.19,98.1,0.28983,0.00014,24.95012]
[1779237224658,34.2,76564.94,98.1,0.28979,0.00014,24.94852]
[1779237225281,34.2,76564.94,98.1,0.28979,0.00014,24.94852]
[1779237225577,34.19,76567.9,98.1,0.29019,0.00014,24.96575]
[1779237225830,34.19,76576.95,98.1,0.29143,0.00014,25.01854]
[1779237228118,34.19,76583.29,98.1,0.2923,0.00014,25.05529]
[1779237228219,34.19,76584.16,98.1,0.29242,0.00014,25.06012]
[1779237230227,34.19,76588.99,98.1,0.29309,0.00014,25.0883]
[1779237232455,34.19,76598.78,98.1,0.29444,0.00014,25.14516]
[1779237232778,34.19,76598.78,98.1,0.29444,0.00014,25.14516]
[1779237232875,34.19,76598.78,98.1,0.29444,0.00014,25.14516]
[1779237233886,34.19,76582.0,98.1,0.29213,0.00014,25.04793]
[1779237235215,34.19,76582.0,98.1,0.29213,0.00014,25.04793]
[1779237235250,34.19,76582.0,98.1,0.29213,0.00014,25.04793]
[1779237235301,34.19,76578.88,98.1,0.2917,0.00014,25.02986]
[1779237235340,34.19,76578.88,98.1,0.2917,0.00014,25.02986]
[1779237236707,34.19,76571.7,98.1,0.29071,0.00014,24.98792]
[1779237241706,34.19,76562.94,98.1,0.2895,0.00014,24.936]
[1779237241798,34.19,76562.94,98.1,0.2895,0.00014,24.936]
[1779237242599,34.19,76571.4,98.1,0.29066,0.00014,24.98548]
[1779237245319,34.19,76578.98,98.1,0.29169,0.00014,25.02937]
[1779237245971,34.19,76586.88,98.1,0.29277,0.00014,25.07525]
[1779237249341,34.19,76587.34,98.1,0.29284,0.00014,25.07816]
[1779237250922,34.19,76594.74,98.1,0.29387,0.00014,25.12116]
[1779237255939,34.19,76597.63,98.1,0.29427,0.00014,25.13804]
[1779237260529,34.19,76600.21,98.1,0.29463,0.00014,25.15301]
[1779237261112,34.19,76600.21,98.1,0.29463,0.00014,25.15301]
[1779237267143,34.19,76603.04,98.1,0.29502,0.00014,25.16936]
[1779237268310,34.19,76603.98,98.1,0.29515,0.00014,25.17478]
[1779237269653,34.19,76609.08,98.1,0.29586,0.00014,25.2041]
[1779237270771,34.19,76611.0,98.1,0.29612,0.00014,25.21509]
[1779237270840,34.19,76611.0,98.1,0.29612,0.00014,25.21509]
[1779237275026,34.19,76608.1,98.1,0.2957,0.00014,25.19485]
[1779237280209,34.19,76603.31,98.1,0.29503,0.00014,25.16722]
[1779237285245,34.19,76607.7,98.1,0.29564,0.00014,25.19247]
[1779237285714,34.19,76607.7,98.1,0.29564,0.00014,25.19247]
[1779237285977,34.19,76607.7,98.1,0.29564,0.00014,25.19247]
[1779237286360,34.19,76614.41,98.1,0.29657,0.00014,25.23098]
[1779237286368,34.19,76614.41,98.1,0.29657,0.00014,25.23098]
[1779237287079,34.19,76614.41,98.1,0.29657,0.00014,25.23098]
[1779237287133,34.19,76614.41,98.1,0.29657,0.00014,25.23098]
[1779237288169,34.19,76622.73,98.1,0.29772,0.00014,25.27857]
[1779237288540,34.19,76627.74,98.1,0.29842,0.00014,25.30708]
[1779237288782,34.19,76627.74,98.1,0.29842,0.00014,25.30708]
[1779237292371,34.19,76631.31,98.1,0.2989,0.00014,25.32688]
[1779237292463,34.19,76631.31,98.1,0.2989,0.00014,25.32688]
[1779237298337,34.18,76639.44,98.1,0.3,0.00014,25.37199]
[1779237300516,34.18,76644.32,98.1,0.30067,0.00014,25.39921]
[1779237300600,34.18,76644.32,98.1,0.30067,0.00014,25.39921]
[1779237300616,34.18,76644.32,98.1,0.30067,0.00014,25.39921]
[1779237300644,34.18,76644.32,98.1,0.30067,0.00014,25.39921]
[1779237300724,34.18,76644.32,98.1,0.30067,0.00014,25.39921]
[1779237301359,34.18,76650.21,98.1,0.30149,0.00014,25.43236]
[1779237301401,34.18,76650.21,98.1,0.30149,0.00014,25.43236]
[1779237304014,34.18,76658.41,98.1,0.30264,0.00014,25.47846]
[1779237309040,34.19,76665.02,98.1,0.3036,0.00014,25.5169]
[1779237309620,34.19,76664.82,98.1,0.30358,0.00014,25.51577]
[1779237310747,34.19,76668.2,98.1,0.30405,0.00014,25.53465]
[1779237311155,34.19,76668.2,98.1,0.30405,0.00014,25.53465]
[1779237312737,34.19,76669.54,98.1,0.30424,0.00014,25.54209]
[1779237318671,34.19,76674.42,98.1,0.30491,0.00014,25.569]
[1779237318844,34.19,76674.42,98.1,0.30491,0.00014,25.569]
[1779237319973,34.19,76670.52,98.1,0.30437,0.00014,25.54724]
[1779237320626,34.19,76667.41,98.1,0.30393,0.00014,25.52986]
[1779237326544,34.18,76668.93,98.1,0.30414,0.00014,25.53815]
[1779237331579,34.18,76673.03,98.1,0.30469,0.00014,25.55745]
[1779237336614,34.18,76678.56,98.1,0.30546,0.00014,25.58797]
[1779237341650,34.18,76678.46,98.1,0.30544,0.00014,25.58709]
[1779237345166,34.18,76678.62,98.1,0.30546,0.00014,25.58785]
[1779237350712,34.18,76673.49,98.1,0.30473,0.00014,25.559]
[1779237355747,34.18,76670.2,98.1,0.30426,0.00014,25.5405]
[1779237357996,34.18,76668.57,98.1,0.30403,0.00014,25.53128]
[1779237358001,34.18,76668.57,98.1,0.30403,0.00014,25.53128]
[1779237360931,34.18,76661.1,98.1,0.30299,0.00014,25.48972]
[1779237361046,34.18,76661.1,98.1,0.30299,0.00014,25.48972]
[1779237362797,34.18,76669.95,98.1,0.30423,0.00014,25.53944]
[1779237364021,34.18,76669.95,98.1,0.30423,0.00014,25.53944]
[1779237365775,34.18,76671.97,98.1,0.30451,0.00014,25.55053]
[1779237366478,34.18,76672.16,98.1,0.30454,0.00014,25.55143]
[1779237366725,34.18,76672.16,98.1,0.30454,0.00014,25.55143]
[1779237366825,34.18,76660.22,98.1,0.30286,0.00014,25.48457]
[1779237368242,34.18,76660.22,98.1,0.30286,0.00014,25.48457]
[1779237368256,34.18,76660.22,98.1,0.30286,0.00014,25.48457]
[1779237368927,34.18,76653.68,98.1,0.30194,0.00014,25.44789]
[1779237371364,34.18,76652.74,98.1,0.30182,0.00014,25.44277]
[1779237371859,34.18,76653.44,98.1,0.30192,0.00014,25.4468]
[1779237372892,34.18,76654.14,98.1,0.30202,0.00014,25.45082]
[1779237377042,34.18,76653.65,98.1,0.30196,0.00014,25.4484]
[1779237377062,34.18,76653.65,98.1,0.30196,0.00014,25.4484]
[1779237379698,34.18,76658.1,98.1,0.30259,0.00014,25.47361]
[1779237379744,34.18,76658.1,98.1,0.30259,0.00014,25.47361]
[1779237380028,34.18,76658.1,98.1,0.30259,0.00014,25.47361]
[1779237380267,34.18,76658.1,98.1,0.30259,0.00014,25.47361]
[1779237380355,34.18,76653.47,98.1,0.30194,0.00014,25.44766]
[1779237381431,34.18,76653.47,98.1,0.30194,0.00014,25.44766]
[1779237384944,34.18,76650.14,98.1,0.30145,0.00014,25.42803]
[1779237385328,34.18,76650.14,98.1,0.30145,0.00014,25.42803]
[1779237385516,34.18,76650.24,98.1,0.30146,0.00014,25.42837]
[1779237386539,34.18,76656.28,98.1,0.3023,0.00014,25.46214]
[1779237392007,34.17,76652.2,98.1,0.30167,0.00014,25.43437]
[1779237392584,34.17,76652.2,98.1,0.30167,0.00014,25.43437]
[1779237394736,34.17,76649.17,98.1,0.30124,0.00014,25.41685]
[1779237394872,34.17,76649.17,98.1,0.30124,0.00014,25.41685]
[1779237394880,34.17,76649.17,98.1,0.30124,0.00014,25.41685]
[1779237395045,34.17,76649.17,98.1,0.30124,0.00014,25.41685]
[1779237395174,34.17,76649.17,98.1,0.30124,0.00014,25.41685]
[1779237395195,34.17,76649.17,98.1,0.30124,0.00014,25.41685]
[1779237395384,34.17,76649.17,98.1,0.30124,0.00014,25.41685]
[1779237395430,34.17,76638.69,98.1,0.29977,0.00014,25.35736]
[1779237395976,34.17,76638.69,98.1,0.29977,0.00014,25.35736]
[1779237396033,34.17,76629.58,98.1,0.29849,0.00014,25.30541]
[1779237397872,34.17,76627.78,98.1,0.29824,0.00014,25.29504]
[1779237403082,34.16,76628.2,98.1,0.29828,0.00014,25.29684]
[1779237408121,34.16,76631.36,98.1,0.29871,0.00014,25.31432]
[1779237413156,34.16,76631.28,98.1,0.29868,0.00014,25.3133]
[1779237414924,34.16,76631.46,98.1,0.29871,0.00014,25.31422]
[1779237420205,34.15,76640.44,98.1,0.29994,0.00014,25.36437]
[1779237425244,34.15,76637.08,98.1,0.29945,0.00014,25.34453]
[1779237429877,34.15,76637.73,98.1,0.29952,0.00014,25.34765]
[1779237435318,34.14,76628.68,98.1,0.29824,0.00014,25.29537]
[1779237440353,34.14,76629.93,98.1,0.2984,0.00014,25.30203]
[1779237442048,34.14,76629.53,98.1,0.29835,0.00014,25.29966]
[1779237446483,34.14,76629.66,98.1,0.29835,0.00014,25.30002]
[1779237448812,34.14,76625.39,98.1,0.29775,0.00014,25.27536]
[1779237450526,34.14,76626.2,98.1,0.29786,0.00014,25.27984]
[1779237450885,34.14,76626.2,98.1,0.29786,0.00014,25.27984]
[1779237452070,34.14,76626.63,98.1,0.2979,0.00014,25.27878]
[1779237453748,34.14,76625.85,98.1,0.29779,0.00014,25.27417]
[1779237456026,34.14,76626.09,98.1,0.29782,0.00014,25.27539]
[1779237456327,34.14,76626.09,98.1,0.29782,0.00014,25.27539]
[1779237456478,34.14,76635.51,98.1,0.29913,0.00014,25.32905]
[1779237456919,34.14,76635.51,98.1,0.29913,0.00014,25.32905]
[1779237457200,34.14,76635.51,98.1,0.29913,0.00014,25.32905]
[1779237457399,34.14,76635.51,98.1,0.29913,0.00014,25.32905]
[1779237457460,34.14,76635.51,98.1,0.29913,0.00014,25.32905]
[1779237457505,34.14,76635.51,98.1,0.29913,0.00014,25.32905]
[1779237457487,34.14,76651.94,98.1,0.30142,0.00014,25.42208]
[1779237457585,34.14,76651.94,98.1,0.30142,0.00014,25.42208]
[1779237457742,34.14,76651.94,98.1,0.30142,0.00014,25.42208]
[1779237457871,34.14,76651.94,98.1,0.30142,0.00014,25.42208]
[1779237458398,34.14,76651.94,98.1,0.30142,0.00014,25.42208]
[1779237458519,34.14,76651.94,98.1,0.30142,0.00014,25.42208]
[1779237459498,34.13,76660.13,98.1,0.30256,0.00014,25.46808]
[1779237459518,34.13,76660.13,98.1,0.30256,0.00014,25.46808]
[1779237459791,34.13,76661.94,98.1,0.30281,0.00014,25.47804]
[1779237459853,34.13,76661.94,98.1,0.30281,0.00014,25.47804]
[1779237459879,34.13,76661.94,98.1,0.30281,0.00014,25.47804]
[1779237459922,34.13,76661.94,98.1,0.30281,0.00014,25.47804]
[1779237460508,34.13,76668.2,98.1,0.30368,0.00014,25.51288]
[1779237465297,34.13,76669.47,98.1,0.30387,0.00014,25.52015]
[1779237465301,34.13,76669.47,98.1,0.30387,0.00014,25.52015]
[1779237468846,34.13,76661.59,98.1,0.30276,0.00014,25.47615]
[1779237469919,34.13,76660.4,98.1,0.3026,0.00014,25.46954]
[1779237470602,34.13,76660.05,98.1,0.30255,0.00014,25.46765]
[1779237471268,34.13,76660.05,98.1,0.30255,0.00014,25.46765]
[1779237474250,34.14,76651.76,98.1,0.3014,0.00014,25.42125]
[1779237477242,34.14,76650.63,98.1,0.30125,0.00014,25.41523]
[1779237479174,34.14,76650.01,98.1,0.30117,0.00014,25.41198]
[1779237479406,34.14,76650.01,98.1,0.30117,0.00014,25.41198]
[1779237479452,34.14,76650.01,98.1,0.30117,0.00014,25.41198]
[1779237479494,34.14,76649.61,98.1,0.30112,0.00014,25.40985]
[1779237479740,34.14,76649.61,98.1,0.30112,0.00014,25.40985]
[1779237479880,34.14,76649.61,98.1,0.30112,0.00014,25.40985]
[1779237482522,34.14,76638.29,98.1,0.29954,0.00014,25.34569]
[1779237482603,34.14,76637.23,98.1,0.29938,0.00014,25.33953]
[1779237483961,34.14,76637.13,98.1,0.29937,0.00014,25.33882]
[1779237484321,34.14,76637.13,98.1,0.29937,0.00014,25.33882]
[1779237484676,34.14,76623.74,98.1,0.2975,0.00014,25.26218]
[1779237486478,34.14,76623.74,98.1,0.2975,0.00014,25.26218]
[1779237486507,34.14,76623.74,98.1,0.2975,0.00014,25.26218]
[1779237487697,34.14,76608.23,98.1,0.29534,0.00014,25.17294]
[1779237492738,34.14,76606.89,98.1,0.29516,0.00014,25.16534]
[1779237494341,34.14,76606.89,98.1,0.29516,0.00014,25.16534]
[1779237495663,34.14,76608.62,98.1,0.2954,0.00014,25.17537]
[1779237498390,34.14,76609.19,98.1,0.29548,0.00014,25.17869]
[1779237503815,34.14,76601.92,98.1,0.29448,0.00014,25.13698]
[1779237505507,34.14,76601.92,98.1,0.29448,0.00014,25.13698]
[1779237510252,34.14,76612.14,98.1,0.29589,0.00014,25.196]
[1779237511285,34.14,76612.12,98.1,0.29589,0.00014,25.19588]
[1779237511334,34.14,76612.12,98.1,0.29589,0.00014,25.19588]
[1779237516906,34.14,76596.07,98.1,0.29365,0.00014,25.09995]
[1779237521941,34.14,76608.19,98.1,0.29534,0.00014,25.17039]
[1779237526681,34.14,76607.88,98.1,0.2953,0.00014,25.16865]
[1779237527931,34.14,76610.07,98.1,0.2956,0.00014,25.18128]
[1779237533019,34.14,76613.7,98.1,0.2961,0.00014,25.20209]
[1779237538054,34.14,76614.47,98.1,0.29621,0.00014,25.20639]
[1779237540389,34.14,76614.78,98.1,0.29625,0.00014,25.20815]
[1779237542041,34.14,76621.29,98.1,0.29715,0.00014,25.24545]
[1779237545826,34.14,76625.05,98.1,0.29767,0.00014,25.26669]
[1779237547693,34.14,76620.62,98.1,0.29705,0.00014,25.24116]
[1779237548057,34.14,76620.62,98.1,0.29705,0.00014,25.24116]
[1779237552662,34.14,76618.2,98.1,0.29671,0.00014,25.22701]
[1779237552675,34.14,76618.2,98.1,0.29671,0.00014,25.22701]
[1779237557756,34.14,76615.99,98.1,0.29639,0.00014,25.21413]
[1779237561675,34.14,76615.9,98.1,0.29638,0.00014,25.21347]
[1779237562969,34.14,76621.34,98.1,0.29713,0.00014,25.24466]
[1779237567691,34.13,76629.6,98.1,0.29827,0.00014,25.29148]
[1779237573302,34.13,76627.48,98.1,0.29794,0.00014,25.2753]
[1779237574224,34.13,76627.48,98.1,0.29794,0.00014,25.2753]
[1779237574399,34.13,76627.48,98.1,0.29794,0.00014,25.2753]
[1779237575072,34.13,76622.59,98.1,0.29726,0.00014,25.24722]
[1779237579218,34.13,76616.1,98.1,0.29635,0.00014,25.20981]
[1779237584380,34.13,76612.66,98.1,0.29587,0.00014,25.18985]
[1779237589415,34.13,76612.42,98.1,0.29583,0.00014,25.18846]
[1779237594451,34.13,76615.21,98.1,0.29622,0.00014,25.20447]
[1779237599486,34.13,76612.74,98.1,0.29588,0.00014,25.1902]
[1779237602985,34.13,76614.54,98.1,0.29613,0.00014,25.20055]
[1779237604804,34.13,76613.82,98.1,0.29603,0.00014,25.19639]
[1779237605999,34.13,76613.97,98.1,0.29605,0.00014,25.19724]
[1779237606607,34.13,76613.97,98.1,0.29605,0.00014,25.19724]
[1779237609560,34.13,76624.24,98.1,0.29747,0.00014,25.2561]
[1779237611552,34.13,76622.08,98.1,0.29717,0.00014,25.24367]
[1779237612772,34.13,76616.76,98.1,0.29643,0.00014,25.21308]
[1779237612582,34.13,76608.04,98.1,0.29522,0.00014,25.1628]
[1779237612798,34.13,76608.04,98.1,0.29522,0.00014,25.1628]
[1779237618215,34.13,76606.54,98.1,0.29501,0.00014,25.15426]
[1779237620771,34.13,76603.96,98.1,0.29466,0.00014,25.13945]
[1779237626679,34.13,76598.89,98.1,0.29396,0.00014,25.11051]
[1779237631720,34.13,76603.84,98.1,0.29464,0.00014,25.13615]
[1779237633887,34.13,76603.8,98.1,0.29463,0.00014,25.13592]
[1779237636371,34.13,76609.63,98.1,0.29545,0.00014,25.16969]
[1779237636646,34.13,76609.63,98.1,0.29545,0.00014,25.16969]
[1779237637553,34.13,76612.61,98.1,0.29586,0.00014,25.18693]
[1779237637684,34.13,76612.61,98.1,0.29586,0.00014,25.18693]
[1779237637858,34.13,76616.69,98.1,0.29643,0.00014,25.2104]
[1779237638060,34.13,76616.69,98.1,0.29643,0.00014,25.2104]
[1779237643802,34.13,76629.91,98.1,0.29826,0.00014,25.28569]
[1779237644873,34.13,76629.91,98.1,0.29826,0.00014,25.28569]
[1779237646655,34.13,76633.3,98.1,0.29873,0.00014,25.30493]
[1779237647952,34.13,76640.45,98.1,0.29972,0.00014,25.34538]
[1779237649235,34.13,76642.36,98.1,0.29998,0.00014,25.35607]
[1779237649340,34.13,76642.59,98.1,0.30001,0.00014,25.35722]
[1779237650851,34.13,76652.86,98.1,0.30145,0.00014,25.41562]
[1779237653807,34.13,76651.71,98.1,0.3013,0.00014,25.40936]
[1779237656328,34.13,76651.31,98.1,0.30125,0.00014,25.40733]
[1779237656552,34.13,76651.31,98.1,0.30125,0.00014,25.40733]
[1779237656591,34.13,76651.31,98.1,0.30125,0.00014,25.40733]
[1779237658859,34.13,76658.18,98.1,0.30222,0.00014,25.44638]
[1779237659479,34.13,76658.18,98.1,0.30222,0.00014,25.44638]
[1779237660225,34.13,76658.39,98.1,0.30225,0.00014,25.44764]
[1779237665957,34.14,76662.77,98.1,0.30288,0.00014,25.47277]
[1779237668735,34.14,76663.6,98.1,0.303,0.00014,25.47748]
[1779237670963,34.14,76663.5,98.1,0.30299,0.00014,25.47707]
[1779237670996,34.14,76663.5,98.1,0.30299,0.00014,25.47707]
[1779237671327,34.14,76663.5,98.1,0.30299,0.00014,25.47707]
[1779237671352,34.14,76663.5,98.1,0.30299,0.00014,25.47707]
[1779237672001,34.14,76665.51,98.1,0.30327,0.00014,25.48839]
[1779237674161,34.14,76676.12,98.1,0.30477,0.00014,25.548]
[1779237674656,34.14,76676.12,98.1,0.30477,0.00014,25.548]
[1779237677150,34.14,76675.69,98.1,0.3047,0.00014,25.54542]
[1779237683076,34.14,76669.47,98.1,0.30383,0.00014,25.51081]
[1779237685986,34.14,76668.73,98.1,0.30373,0.00014,25.5067]
[1779237687191,34.14,76667.04,98.1,0.30349,0.00014,25.49727]
[1779237688881,34.14,76665.29,98.1,0.30325,0.00014,25.48753]
[1779237690156,34.14,76662.87,98.1,0.30291,0.00014,25.474]
[1779237690362,34.14,76662.87,98.1,0.30291,0.00014,25.474]
[1779237693375,34.14,76660.41,98.1,0.30255,0.00014,25.45693]
[1779237699480,34.14,76655.66,98.1,0.3019,0.00014,25.43083]
[1779237705230,34.15,76656.57,98.1,0.30204,0.00014,25.43655]
[1779237707591,34.15,76653.36,98.1,0.3016,0.00014,25.41856]
[1779237707621,34.15,76648.0,98.1,0.30085,0.00014,25.38841]
[1779237707912,34.15,76648.0,98.1,0.30085,0.00014,25.38841]
[1779237712408,34.14,76647.9,98.1,0.30082,0.00014,25.38708]
[1779237718322,34.14,76647.39,98.1,0.30071,0.00014,25.38293]
[1779237721626,34.14,76646.73,98.1,0.30061,0.00014,25.37885]
[1779237721925,34.13,76646.35,98.1,0.30055,0.00014,25.37652]
[1779237722413,34.13,76646.35,98.1,0.30055,0.00014,25.37652]
[1779237724376,34.13,76640.01,98.1,0.29966,0.00014,25.34027]
[1779237724657,34.13,76640.01,98.1,0.29966,0.00014,25.34027]
[1779237730406,34.13,76631.68,98.1,0.29848,0.00014,25.29211]
[1779237730822,34.13,76631.68,98.1,0.29848,0.00014,25.29211]
[1779237736499,34.13,76629.76,98.1,0.2982,0.00014,25.28077]
[1779237742491,34.13,76629.95,98.1,0.29821,0.00014,25.28132]
[1779237747527,34.12,76629.72,98.1,0.29817,0.00014,25.27963]
[1779237752562,34.12,76629.62,98.1,0.29813,0.00014,25.27522]
[1779237757550,34.12,76629.0,98.1,0.29803,0.00014,25.27138]
[1779237757645,34.12,76629.0,98.1,0.29803,0.00014,25.27138]
[1779237758603,34.12,76613.59,98.1,0.29588,0.00014,25.18286]
[1779237760446,34.12,76612.29,98.1,0.2957,0.00014,25.17538]
[1779237765653,34.12,76612.34,98.1,0.29571,0.00014,25.17577]
[1779237770603,34.12,76613.6,98.1,0.29589,0.00014,25.18307]
[1779237775724,34.12,76613.2,98.1,0.29583,0.00014,25.18081]
[1779237779868,34.12,76609.14,98.1,0.29527,0.00014,25.15742]
[1779237779921,34.12,76609.14,98.1,0.29527,0.00014,25.15742]
[1779237780418,34.12,76609.14,98.1,0.29527,0.00014,25.15742]
[1779237781808,34.12,76602.19,98.1,0.29431,0.00014,25.11724]
[1779237782366,34.12,76599.53,98.1,0.29394,0.00014,25.10186]
[1779237782677,34.12,76599.53,98.1,0.29394,0.00014,25.10186]
[1779237787400,34.12,76591.46,98.1,0.29284,0.00014,25.05547]
[1779237787819,34.12,76591.46,98.1,0.29284,0.00014,25.05547]
[1779237791083,34.13,76599.12,98.1,0.29391,0.00014,25.10042]
[1779237794666,34.13,76601.59,98.1,0.29425,0.00014,25.11495]
[1779237795879,34.13,76605.25,98.1,0.29476,0.00014,25.13619]
[1779237796868,34.13,76607.7,98.1,0.2951,0.00014,25.15041]
[1779237800496,34.13,76606.75,98.1,0.29498,0.00014,25.14501]
[1779237800513,34.13,76606.75,98.1,0.29498,0.00014,25.14501]
[1779237804809,34.13,76613.18,98.1,0.29587,0.00014,25.18219]
[1779237807275,34.13,76609.89,98.1,0.29541,0.00014,25.16319]
[1779237808117,34.13,76607.44,98.1,0.29507,0.00014,25.14906]
[1779237808185,34.13,76607.44,98.1,0.29507,0.00014,25.14906]
[1779237808342,34.13,76607.44,98.1,0.29507,0.00014,25.14906]
[1779237809175,34.13,76605.23,98.1,0.29477,0.00014,25.13631]
[1779237814998,34.13,76600.57,98.1,0.29411,0.00014,25.10635]
[1779237820035,34.13,76607.09,98.1,0.29502,0.00014,25.14422]
[1779237826351,34.13,76606.74,98.1,0.29497,0.00014,25.1423]
[1779237828862,34.13,76606.74,98.1,0.29498,0.00014,25.14236]
[1779237834133,34.13,76609.75,98.1,0.2954,0.00014,25.15987]
[1779237839348,34.13,76612.28,98.1,0.29575,0.00014,25.17449]
[1779237844726,34.13,76611.73,98.1,0.29567,0.00014,25.17121]
[1779237850849,34.13,76613.91,98.1,0.29597,0.00014,25.18372]
[1779237856291,34.13,76617.32,98.1,0.29644,0.00014,25.20317]
[1779237861326,34.13,76615.55,98.1,0.29619,0.00014,25.19283]
[1779237864751,34.13,76615.38,98.1,0.29617,0.00014,25.19182]
[1779237867164,34.13,76620.36,98.1,0.29686,0.00014,25.22036]
[1779237867877,34.13,76620.36,98.1,0.29686,0.00014,25.22036]
[1779237869422,34.13,76628.14,98.1,0.29794,0.00014,25.26481]
[1779237870012,34.13,76633.98,98.1,0.29875,0.00014,25.29805]
[1779237870990,34.13,76637.34,98.1,0.29921,0.00014,25.31707]
[1779237871026,34.13,76637.34,98.1,0.29921,0.00014,25.31707]
[1779237871530,34.13,76637.34,98.1,0.29921,0.00014,25.31707]
[1779237871714,34.13,76637.34,98.1,0.29921,0.00014,25.31707]
[1779237872220,34.13,76641.31,98.1,0.29975,0.00014,25.33606]
[1779237872403,34.13,76642.3,98.1,0.29988,0.00014,25.34153]
[1779237873263,34.13,76642.3,98.1,0.29988,0.00014,25.34153]
[1779237875539,34.13,76647.46,98.1,0.30061,0.00014,25.3711]
[1779237875555,34.13,76647.76,98.1,0.30066,0.00014,25.37294]
[1779237878565,34.13,76645.98,98.1,0.3004,0.00014,25.36248]
[1779237880076,34.13,76644.28,98.1,0.30015,0.00014,25.35249]
[1779237880460,34.12,76645.25,98.1,0.30028,0.00014,25.35782]
[1779237885495,34.13,76644.9,98.1,0.30025,0.00014,25.35661]
[1779237889979,34.13,76648.07,98.1,0.30071,0.00014,25.37518]
[1779237891002,34.13,76649.62,98.1,0.30093,0.00014,25.38408]
[1779237893012,34.13,76652.43,98.1,0.30133,0.00014,25.40021]
[1779237896705,34.13,76652.63,98.1,0.30137,0.00014,25.40167]
[1779237896714,34.13,76652.63,98.1,0.30137,0.00014,25.40167]
[1779237901257,34.14,76658.04,98.1,0.30214,0.00014,25.43268]
[1779237901326,34.14,76658.04,98.1,0.30214,0.00014,25.43268]
[1779237901692,34.14,76658.04,98.1,0.30214,0.00014,25.43268]
[1779237902030,34.14,76666.0,98.1,0.30326,0.00014,25.47746]
[1779237902719,34.14,76666.0,98.1,0.30326,0.00014,25.47746]
[1779237907364,34.14,76659.79,98.1,0.30239,0.00014,25.44283]
[1779237912684,34.14,76657.54,98.1,0.30209,0.00014,25.43063]
[1779237913418,34.14,76657.54,98.1,0.30209,0.00014,25.43063]
[1779237918726,34.14,76658.73,98.1,0.30227,0.00014,25.43786]
[1779237923761,34.14,76659.49,98.1,0.30239,0.00014,25.44253]
[1779237925181,34.15,76659.88,98.1,0.30245,0.00014,25.44481]
[1779237926855,34.15,76660.55,98.1,0.30254,0.00014,25.44865]
[1779237927030,34.15,76660.62,98.1,0.30255,0.00014,25.44911]
[1779237927044,34.15,76660.62,98.1,0.30255,0.00014,25.44911]
[1779237928027,34.15,76660.71,98.1,0.30257,0.00014,25.44969]
[1779237929964,34.15,76661.27,98.1,0.30265,0.00014,25.45291]
[1779237931131,34.15,76658.04,98.1,0.3022,0.00014,25.4349]
[1779237936852,34.15,76653.32,98.1,0.30154,0.00014,25.40555]
[1779237941887,34.15,76644.99,98.1,0.30039,0.00014,25.35908]
[1779237946922,34.16,76643.64,98.1,0.30022,0.00014,25.35229]
[1779237951957,34.16,76646.13,98.1,0.30059,0.00014,25.36719]
[1779237956991,34.16,76655.17,98.1,0.30187,0.00014,25.41886]
[1779237959213,34.16,76656.94,98.1,0.30212,0.00014,25.42903]
[1779237963213,34.17,76657.71,98.1,0.30224,0.00014,25.43369]
[1779237964739,34.17,76659.25,98.1,0.30246,0.00014,25.44242]
[1779237965812,34.17,76656.45,98.1,0.30207,0.00014,25.42677]
[1779237966058,34.17,76646.56,98.1,0.30069,0.00014,25.37107]
[1779237966440,34.17,76646.56,98.1,0.30069,0.00014,25.37107]
[1779237966938,34.17,76646.56,98.1,0.30069,0.00014,25.37107]
[1779237966950,34.17,76646.56,98.1,0.30069,0.00014,25.37107]
[1779237967035,34.17,76646.56,98.1,0.30069,0.00014,25.37107]
[1779237967214,34.17,76646.56,98.1,0.30069,0.00014,25.37116]
[1779237967338,34.17,76646.56,98.1,0.30069,0.00014,25.37116]
[1779237967579,34.17,76646.56,98.1,0.30069,0.00014,25.37116]
[1779237967745,34.17,76646.56,98.1,0.30069,0.00014,25.37116]
[1779237967932,34.17,76646.56,98.1,0.30069,0.00014,25.37116]
[1779237967982,34.17,76638.49,98.1,0.29957,0.00014,25.32559]
[1779237968076,34.17,76628.65,98.1,0.29819,0.00014,25.2696]
[1779237970042,34.17,76628.65,98.1,0.29819,0.00014,25.2696]
[1779237970674,34.17,76621.18,98.1,0.29715,0.00014,25.22665]
[1779237970707,34.17,76621.18,98.1,0.29715,0.00014,25.22665]
[1779237973977,34.17,76620.17,98.1,0.297,0.00014,25.2207]
[1779237979149,34.16,76619.71,98.1,0.29693,0.00014,25.21769]
[1779237980849,34.16,76619.71,98.1,0.29693,0.00014,25.21769]
[1779237987229,34.16,76619.6,98.1,0.29691,0.00014,25.2167]
[1779237989975,34.16,76622.12,98.1,0.29725,0.00014,25.23108]
[1779237995285,34.16,76624.56,98.1,0.29756,0.00014,25.24109]
[1779238000320,34.16,76625.66,98.1,0.2977,0.00014,25.24702]
[1779238004752,34.16,76632.0,98.1,0.29858,0.00014,25.28292]
[1779238004905,34.16,76632.0,98.1,0.29858,0.00014,25.28292]
[1779238004984,34.16,76632.0,98.1,0.29858,0.00014,25.28292]
[1779238006355,34.16,76641.05,98.1,0.29984,0.00014,25.33413]
[1779238008504,34.16,76644.1,98.1,0.30025,0.00014,25.3511]
[1779238009330,34.15,76637.75,98.1,0.29936,0.00014,25.3149]
[1779238009384,34.15,76627.09,98.1,0.29787,0.00014,25.25403]
[1779238014419,34.15,76627.66,98.1,0.29794,0.00014,25.25687]
[1779238019454,34.15,76636.29,98.1,0.29913,0.00014,25.30556]
[1779238024489,34.15,76638.3,98.1,0.2994,0.00014,25.31633]
[1779238027286,34.15,76638.27,98.1,0.29938,0.00014,25.31589]
[1779238027299,34.15,76638.27,98.1,0.29938,0.00014,25.31589]
[1779238027306,34.15,76638.27,98.1,0.29938,0.00014,25.31589]
[1779238027375,34.15,76638.27,98.1,0.29938,0.00014,25.31589]
[1779238027709,34.15,76638.27,98.1,0.29938,0.00014,25.31589]
[1779238028329,34.14,76642.79,98.1,0.30001,0.00014,25.34141]
[1779238028517,34.14,76652.03,98.1,0.3013,0.00014,25.39353]
[1779238030077,34.14,76652.03,98.1,0.3013,0.00014,25.39353]
[1779238030434,34.14,76653.65,98.1,0.30152,0.00014,25.40247]
[1779238030531,34.14,76652.77,98.1,0.30139,0.00014,25.39729]
[1779238033156,34.14,76653.27,98.1,0.30147,0.00014,25.40035]
[1779238037082,34.14,76657.93,98.1,0.30213,0.00014,25.42691]
[1779238038005,34.14,76657.93,98.1,0.30213,0.00014,25.42691]
[1779238043622,34.15,76650.74,98.1,0.30115,0.00014,25.38725]
[1779238048657,34.15,76650.57,98.1,0.30114,0.00014,25.38692]
[1779238053692,34.15,76650.11,98.1,0.30107,0.00014,25.38154]
[1779238056977,34.16,76656.82,98.1,0.30202,0.00014,25.4196]
[1779238057015,34.16,76656.82,98.1,0.30202,0.00014,25.4196]
[1779238057263,34.16,76657.39,98.1,0.3021,0.00014,25.4229]
[1779238057567,34.16,76657.39,98.1,0.3021,0.00014,25.4229]
[1779238057609,34.16,76657.39,98.1,0.3021,0.00014,25.4229]
[1779238057643,34.16,76657.39,98.1,0.3021,0.00014,25.4229]
[1779238057651,34.16,76657.39,98.1,0.3021,0.00014,25.4229]
[1779238057720,34.16,76657.39,98.1,0.3021,0.00014,25.4229]
[1779238058009,34.16,76657.39,98.1,0.3021,0.00014,25.4229]
[1779238058023,34.16,76669.32,98.1,0.30377,0.00014,25.48988]
[1779238058186,34.16,76669.32,98.1,0.30377,0.00014,25.48988]
[1779238058276,34.16,76669.32,98.1,0.30377,0.00014,25.48988]
[1779238058795,34.16,76669.32,98.1,0.30377,0.00014,25.48988]
[1779238059939,34.16,76673.68,98.1,0.30438,0.00014,25.51393]
[1779238060141,34.15,76670.39,98.1,0.30391,0.00014,25.49525]
[1779238064044,34.15,76671.01,98.1,0.304,0.00014,25.49878]
[1779238067163,34.15,76669.41,98.1,0.30377,0.00014,25.4899]
[1779238067812,34.15,76668.27,98.1,0.30362,0.00014,25.48355]
[1779238068113,34.15,76668.27,98.1,0.30362,0.00014,25.48355]
[1779238070232,34.16,76659.25,98.1,0.30235,0.00014,25.43313]
[1779238070497,34.16,76659.25,98.1,0.30235,0.00014,25.43313]
[1779238074248,34.16,76649.89,98.1,0.30106,0.00014,25.38085]
[1779238079581,34.16,76646.53,98.1,0.3006,0.00014,25.36254]
[1779238085923,34.17,76645.33,98.1,0.30046,0.00014,25.35684]
[1779238090958,34.17,76639.73,98.1,0.2997,0.00014,25.32595]
[1779238093541,34.17,76641.15,98.1,0.29991,0.00014,25.33437]
[1779238093979,34.17,76637.79,98.1,0.29945,0.00014,25.31549]
[1779238095096,34.17,76637.79,98.1,0.29945,0.00014,25.31549]
[1779238096742,34.17,76634.28,98.1,0.29895,0.00014,25.29529]
[1779238096812,34.17,76634.28,98.1,0.29895,0.00014,25.29529]
[1779238097496,34.17,76628.74,98.1,0.29818,0.00014,25.26362]
[1779238097748,34.17,76628.74,98.1,0.29818,0.00014,25.26362]
[1779238103043,34.17,76628.72,98.1,0.29816,0.00014,25.26302]
[1779238108078,34.17,76627.38,98.1,0.29796,0.00014,25.25496]
[1779238110681,34.17,76627.39,98.1,0.29796,0.00014,25.25495]
[1779238112036,34.17,76633.96,98.1,0.29885,0.00014,25.2888]
[1779238112063,34.17,76633.96,98.1,0.29885,0.00014,25.2888]
[1779238112107,34.16,76643.39,98.1,0.30017,0.00014,25.34227]
[1779238113332,34.16,76646.58,98.1,0.30061,0.00014,25.36022]
[1779238113518,34.16,76646.58,98.1,0.30061,0.00014,25.36022]
[1779238113748,34.16,76646.58,98.1,0.30061,0.00014,25.36022]
[1779238114121,34.16,76653.1,98.1,0.30152,0.00014,25.39687]
[1779238114487,34.16,76653.1,98.1,0.30152,0.00014,25.39687]
[1779238115129,34.16,76665.32,98.1,0.30324,0.00014,25.46568]
[1779238115383,34.16,76665.32,98.1,0.30324,0.00014,25.46568]
[1779238115462,34.16,76665.32,98.1,0.30324,0.00014,25.46568]
[1779238115620,34.16,76665.32,98.1,0.30324,0.00014,25.46568]
[1779238115670,34.16,76665.32,98.1,0.30324,0.00014,25.46568]
[1779238116599,34.17,76672.21,98.1,0.30421,0.00014,25.50431]
[1779238117448,34.17,76673.82,98.1,0.30443,0.00014,25.51335]
[1779238117458,34.17,76673.82,98.1,0.30443,0.00014,25.51335]
[1779238117509,34.17,76673.82,98.1,0.30443,0.00014,25.51335]
[1779238119431,34.17,76674.94,98.1,0.30459,0.00014,25.51962]
[1779238125199,34.17,76677.45,98.1,0.30494,0.00014,25.53356]
[1779238128658,34.17,76672.26,98.1,0.30421,0.00014,25.50462]
[1779238132010,34.17,76672.03,98.1,0.30418,0.00014,25.50336]
[1779238132223,34.17,76672.03,98.1,0.30418,0.00014,25.50336]
[1779238133010,34.17,76672.06,98.1,0.30419,0.00014,25.50356]
[1779238133015,34.17,76672.06,98.1,0.30419,0.00014,25.50356]
[1779238135019,34.17,76663.88,98.1,0.30304,0.00014,25.45788]
[1779238140958,34.17,76666.85,98.1,0.30347,0.00014,25.47483]
[1779238141008,34.17,76666.85,98.1,0.30347,0.00014,25.47483]
[1779238141341,34.17,76666.05,98.1,0.30336,0.00014,25.47039]
[1779238147365,34.17,76657.48,98.1,0.30217,0.00014,25.42284]
[1779238152400,34.17,76652.3,98.1,0.30146,0.00014,25.39422]
[1779238157435,34.18,76654.64,98.1,0.3018,0.00014,25.40799]
[1779238162470,34.18,76654.01,98.1,0.30173,0.00014,25.40498]
[1779238165990,34.18,76654.42,98.1,0.30179,0.00014,25.40752]
[1779238166018,34.18,76654.42,98.1,0.30179,0.00014,25.40752]
[1779238166432,34.18,76655.06,98.1,0.30188,0.00014,25.41123]
[1779238166969,34.18,76655.06,98.1,0.30188,0.00014,25.41123]
[1779238167006,34.18,76655.06,98.1,0.30188,0.00014,25.41123]
[1779238169036,34.18,76664.77,98.1,0.30325,0.00014,25.46591]
[1779238169371,34.18,76666.09,98.1,0.30343,0.00014,25.47335]
[1779238171275,34.18,76667.62,98.1,0.30365,0.00014,25.482]
[1779238172154,34.18,76667.62,98.1,0.30365,0.00014,25.482]
[1779238177431,34.18,76664.63,98.1,0.30322,0.00014,25.46212]
[1779238178326,34.18,76664.04,98.1,0.30314,0.00014,25.45887]
[1779238183659,34.18,76663.24,98.1,0.30304,0.00014,25.45478]
[1779238187624,34.19,76665.74,98.1,0.30339,0.00014,25.46893]
[1779238187712,34.19,76665.74,98.1,0.30339,0.00014,25.46893]
[1779238187741,34.19,76665.74,98.1,0.30339,0.00014,25.46893]
[1779238188126,34.19,76665.74,98.1,0.30339,0.00014,25.46893]
[1779238191341,34.19,76670.15,98.1,0.30401,0.00014,25.49371]
[1779238197046,34.19,76667.29,98.1,0.30362,0.00014,25.47788]
[1779238197423,34.19,76665.01,98.1,0.3033,0.00014,25.46516]
[1779238197446,34.19,76665.01,98.1,0.3033,0.00014,25.46516]
[1779238200471,34.19,76669.23,98.1,0.30389,0.00014,25.48886]
[1779238200590,34.19,76669.23,98.1,0.30389,0.00014,25.48886]
[1779238201772,34.19,76675.05,98.1,0.30471,0.00014,25.52133]
[1779238202007,34.19,76675.05,98.1,0.30471,0.00014,25.52133]
[1779238209410,34.19,76679.71,98.1,0.30536,0.00014,25.54698]
[1779238212423,34.19,76674.78,98.1,0.30466,0.00014,25.51947]
[1779238217898,34.19,76671.78,98.1,0.30424,0.00014,25.50277]
[1779238222933,34.19,76667.8,98.1,0.30369,0.00014,25.48084]
[1779238227967,34.19,76668.15,98.1,0.30374,0.00014,25.48296]
[1779238230771,34.19,76668.41,98.1,0.30378,0.00014,25.48447]
[1779238236024,34.19,76668.63,98.1,0.3038,0.00014,25.48246]
[1779238243073,34.19,76667.87,98.1,0.3037,0.00014,25.47846]
[1779238246123,34.19,76668.03,98.1,0.30372,0.00014,25.47942]
[1779238246230,34.19,76668.03,98.1,0.30372,0.00014,25.47942]
[1779238246340,34.19,76668.03,98.1,0.30372,0.00014,25.47942]
[1779238247101,34.19,76662.56,98.1,0.30296,0.00014,25.4489]
[1779238250031,34.19,76661.75,98.1,0.30283,0.00014,25.44385]
[1779238250122,34.19,76660.75,98.1,0.30268,0.00014,25.43799]
[1779238251462,34.19,76661.18,98.1,0.30275,0.00014,25.44048]
[1779238252402,34.19,76660.55,98.1,0.30266,0.00014,25.43702]
[1779238258178,34.19,76660.66,98.1,0.30269,0.00014,25.43808]
[1779238261586,34.19,76661.36,98.1,0.30279,0.00014,25.44224]
[1779238261841,34.19,76661.36,98.1,0.30279,0.00014,25.44224]
[1779238265298,34.19,76660.98,98.1,0.30274,0.00014,25.44033]
[1779238268744,34.19,76660.67,98.1,0.30271,0.00014,25.43889]
[1779238268771,34.19,76660.67,98.1,0.30271,0.00014,25.43889]
[1779238271269,34.19,76663.64,98.1,0.30313,0.00014,25.45568]
[1779238277311,34.2,76664.14,98.1,0.30321,0.00014,25.4589]
[1779238282346,34.2,76663.38,98.1,0.30311,0.00014,25.45492]
[1779238287380,34.2,76663.78,98.1,0.30317,0.00014,25.45743]
[1779238292416,34.2,76663.96,98.1,0.30319,0.00014,25.45526]
[1779238295788,34.2,76663.77,98.1,0.30316,0.00014,25.4543]
[1779238295851,34.2,76662.77,98.1,0.30302,0.00014,25.44881]
[1779238297052,34.2,76662.77,98.1,0.30302,0.00014,25.44881]
[1779238298576,34.2,76658.28,98.1,0.30238,0.00014,25.42314]
[1779238300018,34.2,76657.78,98.1,0.30231,0.00014,25.42009]
[1779238300120,34.2,76656.7,98.1,0.30215,0.00014,25.41379]
[1779238300829,34.2,76656.7,98.1,0.30215,0.00014,25.41379]
[1779238300892,34.2,76656.7,98.1,0.30215,0.00014,25.41379]
[1779238304110,34.2,76662.54,98.1,0.30297,0.00014,25.4468]
[1779238307240,34.2,76662.07,98.1,0.30291,0.00014,25.44436]
[1779238307255,34.2,76662.07,98.1,0.30291,0.00014,25.44436]
[1779238307467,34.2,76662.25,98.1,0.30294,0.00014,25.44543]
[1779238307814,34.2,76662.25,98.1,0.30294,0.00014,25.44543]
[1779238308080,34.2,76662.25,98.1,0.30294,0.00014,25.44543]
[1779238308157,34.2,76667.76,98.1,0.30371,0.00014,25.47631]
[1779238310258,34.2,76673.12,98.1,0.30446,0.00014,25.50591]
[1779238310276,34.2,76675.34,98.1,0.30476,0.00014,25.51796]
[1779238310431,34.2,76675.34,98.1,0.30476,0.00014,25.51796]
[1779238311518,34.2,76675.27,98.1,0.30475,0.00014,25.51757]
[1779238317599,34.2,76676.01,98.1,0.30485,0.00014,25.52163]
[1779238322634,34.2,76675.37,98.1,0.30476,0.00014,25.51785]
[1779238324313,34.2,76675.37,98.1,0.30476,0.00014,25.51785]
[1779238325655,34.19,76686.07,98.1,0.30626,0.00014,25.57706]
[1779238331697,34.19,76687.37,98.1,0.30643,0.00014,25.58388]
[1779238336732,34.19,76687.0,98.1,0.30637,0.00014,25.58149]
[1779238341767,34.19,76685.74,98.1,0.30618,0.00014,25.57421]
[1779238346802,34.18,76678.57,98.1,0.30515,0.00014,25.53352]
[1779238351837,34.18,76676.66,98.1,0.30485,0.00014,25.51887]
[1779238354701,34.18,76676.02,98.1,0.30475,0.00014,25.51527]
[1779238354910,34.18,76676.02,98.1,0.30475,0.00014,25.51527]
[1779238354944,34.18,76676.02,98.1,0.30475,0.00014,25.51527]
[1779238355258,34.18,76676.02,98.1,0.30475,0.00014,25.51527]
[1779238355780,34.18,76672.39,98.1,0.30424,0.00014,25.49506]
[1779238360900,34.18,76667.95,98.1,0.30363,0.00014,25.47048]
[1779238363317,34.18,76667.68,98.1,0.30359,0.00014,25.46902]
[1779238364461,34.18,76662.08,98.1,0.30281,0.00014,25.43772]
[1779238369717,34.19,76657.47,98.1,0.30217,0.00014,25.41238]
[1779238370054,34.19,76657.47,98.1,0.30217,0.00014,25.41238]
[1779238370258,34.19,76657.47,98.1,0.30217,0.00014,25.41238]
[1779238370312,34.19,76657.47,98.1,0.30217,0.00014,25.41238]
[1779238370404,34.19,76657.47,98.1,0.30217,0.00014,25.41238]
[1779238370464,34.19,76653.51,98.1,0.30162,0.00014,25.39021]
[1779238370961,34.19,76653.51,98.1,0.30162,0.00014,25.39021]
[1779238371450,34.19,76653.51,98.1,0.30162,0.00014,25.39021]
[1779238372671,34.18,76642.79,98.1,0.30011,0.00014,25.32932]
[1779238377016,34.18,76642.34,98.1,0.30004,0.00014,25.32623]
[1779238377146,34.18,76642.34,98.1,0.30004,0.00014,25.32623]
[1779238377360,34.18,76642.34,98.1,0.30004,0.00014,25.32623]
[1779238378373,34.18,76631.46,98.1,0.29851,0.00014,25.26417]
[1779238384066,34.18,76628.1,98.1,0.29803,0.00014,25.24465]
[1779238389101,34.18,76628.33,98.1,0.29806,0.00014,25.2456]
[1779238394136,34.18,76631.47,98.1,0.29849,0.00014,25.26317]
[1779238396675,34.18,76632.04,98.1,0.29856,0.00014,25.26625]
[1779238397862,34.17,76637.78,98.1,0.29936,0.00014,25.29882]
[1779238403199,34.17,76641.67,98.1,0.29988,0.00014,25.32016]
[1779238405652,34.17,76643.89,98.1,0.30019,0.00014,25.33247]
[1779238407256,34.17,76646.39,98.1,0.30053,0.00014,25.34647]
[1779238413269,34.16,76646.71,98.1,0.30053,0.00014,25.34372]
[1779238418304,34.16,76646.43,98.1,0.30047,0.00014,25.34132]
[1779238423339,34.16,76646.62,98.1,0.30047,0.00014,25.34159]
[1779238427172,34.15,76646.33,98.1,0.30042,0.00014,25.33946]
[1779238427319,34.15,76646.33,98.1,0.30042,0.00014,25.33946]
[1779238427525,34.15,76646.33,98.1,0.30042,0.00014,25.33946]
[1779238427559,34.15,76648.49,98.1,0.30072,0.00014,25.35151]
[1779238428375,34.15,76654.86,98.1,0.3016,0.00014,25.3873]
[1779238433410,34.16,76657.51,98.1,0.30199,0.00014,25.40276]
[1779238438445,34.16,76655.18,98.1,0.30168,0.00014,25.39019]
[1779238443480,34.16,76657.64,98.1,0.30204,0.00014,25.4046]
[1779238444450,34.16,76657.64,98.1,0.30204,0.00014,25.4046]
[1779238445528,34.16,76660.36,98.1,0.30242,0.00014,25.42]
[1779238445607,34.16,76663.94,98.1,0.30293,0.00014,25.44018]
[1779238445819,34.16,76663.94,98.1,0.30293,0.00014,25.44018]
[1779238445853,34.16,76663.94,98.1,0.30293,0.00014,25.44018]
[1779238446030,34.16,76663.94,98.1,0.30293,0.00014,25.44018]
[1779238446215,34.16,76663.94,98.1,0.30293,0.00014,25.44018]
[1779238446508,34.16,76674.14,98.1,0.30436,0.00014,25.4973]
[1779238446582,34.16,76674.14,98.1,0.30436,0.00014,25.4973]
[1779238446989,34.16,76674.14,98.1,0.30436,0.00014,25.4973]
[1779238447261,34.16,76674.14,98.1,0.30436,0.00014,25.4973]
[1779238449778,34.16,76685.04,98.1,0.3059,0.00014,25.55796]
[1779238450721,34.16,76685.27,98.1,0.30593,0.00014,25.5592]
[1779238451650,34.16,76687.32,98.1,0.30622,0.00014,25.57052]
[1779238451688,34.16,76687.32,98.1,0.30622,0.00014,25.57052]
[1779238451826,34.16,76687.32,98.1,0.30622,0.00014,25.57052]
[1779238451896,34.16,76687.32,98.1,0.30622,0.00014,25.57052]
[1779238452029,34.16,76687.32,98.1,0.30622,0.00014,25.57052]
[1779238452551,34.16,76699.52,98.1,0.30794,0.00014,25.6378]
[1779238452629,34.16,76699.52,98.1,0.30794,0.00014,25.6378]
[1779238452940,34.16,76699.52,98.1,0.30794,0.00014,25.6378]
[1779238454172,34.16,76704.13,98.1,0.30859,0.00014,25.66307]
[1779238459543,34.16,76700.79,98.1,0.3081,0.00014,25.64422]
[1779238460725,34.16,76699.63,98.1,0.30793,0.00014,25.63748]
[1779238460779,34.16,76684.75,98.1,0.30582,0.00014,25.55518]
[1779238462661,34.16,76682.56,98.1,0.30552,0.00014,25.54299]
[1779238468664,34.15,76684.67,98.1,0.30578,0.00014,25.55333]
[1779238469749,34.15,76684.67,98.1,0.30578,0.00014,25.55333]
[1779238473816,34.14,76688.18,98.1,0.30621,0.00014,25.56785]
[1779238474743,34.14,76688.56,98.1,0.30625,0.00014,25.56956]
[1779238474933,34.14,76688.56,98.1,0.30625,0.00014,25.56956]
[1779238475755,34.14,76687.17,98.1,0.30606,0.00014,25.56182]
[1779238476634,34.14,76686.77,98.1,0.306,0.00014,25.55957]
[1779238478016,34.14,76686.77,98.1,0.306,0.00014,25.55954]
[1779238479047,34.14,76687.52,98.1,0.3061,0.00014,25.56367]
[1779238485432,34.13,76682.15,98.1,0.30531,0.00014,25.53271]
[1779238488371,34.13,76679.06,98.1,0.30488,0.00014,25.5155]
[1779238493840,34.13,76677.77,98.1,0.3047,0.00014,25.50844]
[1779238498881,34.14,76680.68,98.1,0.30511,0.00014,25.52474]
[1779238504621,34.14,76686.11,98.1,0.30588,0.00014,25.55495]
[1779238509962,34.13,76691.07,98.1,0.30657,0.00014,25.58224]
[1779238516007,34.13,76691.86,98.1,0.30666,0.00014,25.58577]
[1779238521040,34.12,76692.2,98.1,0.30664,0.00014,25.58497]
[1779238524062,34.11,76681.95,98.1,0.30516,0.00014,25.5268]
[1779238529097,34.11,76682.3,98.1,0.30521,0.00014,25.52881]
[1779238533124,34.11,76691.27,98.1,0.30645,0.00014,25.575]
[1779238538160,34.1,76694.24,98.1,0.30681,0.00014,25.58924]
[1779238541315,34.09,76696.37,98.1,0.30708,0.00014,25.60007]
[1779238547227,34.08,76696.41,98.1,0.30699,0.00014,25.59662]
[1779238552266,34.07,76693.3,98.1,0.30649,0.00014,25.57739]
[1779238557301,34.06,76697.37,98.1,0.30702,0.00014,25.59826]
[1779238562337,34.05,76699.13,98.1,0.3072,0.00014,25.60539]
[1779238563705,34.04,76695.28,98.1,0.30664,0.00014,25.58354]
[1779238569386,34.03,76698.93,98.1,0.30708,0.00014,25.60094]
[1779238574421,34.02,76691.97,98.1,0.30604,0.00014,25.56003]
[1779238579449,34.02,76691.65,98.1,0.30598,0.00014,25.55798]
[1779238584492,34.02,76682.22,98.1,0.30465,0.00014,25.50543]
[1779238589527,34.02,76680.51,98.1,0.30442,0.00014,25.49612]
[1779238594563,34.02,76688.53,98.1,0.30554,0.00014,25.53769]
[1779238599598,34.02,76687.44,98.1,0.30539,0.00014,25.53174]
[1779238604634,34.02,76687.48,98.1,0.30539,0.00014,25.53209]
[1779238609669,34.02,76686.62,98.1,0.30528,0.00014,25.52742]
[1779238614705,34.02,76687.14,98.1,0.30535,0.00014,25.53046]
[1779238619740,34.02,76682.88,98.1,0.30476,0.00014,25.50687]
[1779238623577,34.02,76684.64,98.1,0.30501,0.00014,25.51681]
[1779238624325,34.02,76685.21,98.1,0.30509,0.00014,25.52008]
[1779238624629,34.02,76685.21,98.1,0.30509,0.00014,25.52008]
[1779238633839,34.02,76696.85,98.1,0.30674,0.00014,25.58482]
[1779238638874,34.02,76697.73,98.1,0.30686,0.00014,25.58956]
[1779238643909,34.02,76697.21,98.1,0.30678,0.00014,25.58654]
[1779238649228,34.02,76697.54,98.1,0.30682,0.00014,25.58826]
[1779238649623,34.02,76697.54,98.1,0.30682,0.00014,25.58826]
[1779238649650,34.02,76697.54,98.1,0.30682,0.00014,25.58826]
[1779238651652,34.02,76698.54,98.1,0.30696,0.00014,25.59375]
[1779238652607,34.02,76701.43,98.1,0.30735,0.00014,25.60629]
[1779238658633,34.01,76700.48,98.1,0.30717,0.00014,25.59938]
[1779238660512,34.01,76705.84,98.1,0.30793,0.00014,25.62894]
[1779238660644,34.01,76705.84,98.1,0.30793,0.00014,25.62894]
[1779238667523,34.01,76710.56,98.1,0.30859,0.00014,25.65453]
[1779238670723,34.01,76709.95,98.1,0.30849,0.00014,25.65079]
[1779238670744,34.01,76709.95,98.1,0.30849,0.00014,25.65079]
[1779238673467,34.01,76709.36,98.1,0.3084,0.00014,25.64718]
[1779238673482,34.01,76709.36,98.1,0.3084,0.00014,25.64718]
[1779238674585,34.01,76709.03,98.1,0.30835,0.00014,25.64527]
[1779238676328,34.01,76705.77,98.1,0.30788,0.00014,25.6271]
[1779238682181,34.0,76697.64,98.1,0.30672,0.00014,25.58169]
[1779238687216,34.0,76698.87,98.1,0.30689,0.00014,25.5884]
[1779238692251,34.0,76698.39,98.1,0.30682,0.00014,25.58556]
[1779238697286,34.0,76696.16,98.1,0.3065,0.00014,25.57304]
[1779238702321,34.0,76695.22,98.1,0.30636,0.00014,25.56775]
[1779238707356,34.0,76691.57,98.1,0.30585,0.00014,25.54744]
[1779238712391,34.0,76691.65,98.1,0.30584,0.00014,25.54445]
[1779238717773,34.0,76696.99,98.1,0.30659,0.00014,25.57414]
[1779238727498,34.0,76698.71,98.1,0.30683,0.00014,25.58331]
[1779238728885,34.0,76698.62,98.1,0.30681,0.00014,25.58278]
[1779238728904,34.0,76698.62,98.1,0.30681,0.00014,25.58278]
[1779238730615,34.0,76700.89,98.1,0.30713,0.00014,25.59533]
[1779238732099,34.0,76705.51,98.1,0.30779,0.00014,25.62079]
[1779238732790,34.0,76705.51,98.1,0.30779,0.00014,25.62079]
[1779238738814,34.0,76699.61,98.1,0.30694,0.00014,25.58777]
[1779238739102,34.0,76699.54,98.1,0.30693,0.00014,25.58734]
[1779238742743,34.0,76699.46,98.1,0.30691,0.00014,25.58681]
[1779238744634,34.0,76708.41,98.1,0.30818,0.00014,25.63614]
[1779238749670,33.99,76707.53,98.1,0.30804,0.00014,25.63087]
[1779238754705,33.98,76707.42,98.1,0.30794,0.00014,25.627]
[1779238757524,33.97,76708.09,98.1,0.30799,0.00014,25.6292]
[1779238757555,33.97,76708.09,98.1,0.30799,0.00014,25.6292]
[1779238762761,33.96,76707.32,98.1,0.30783,0.00014,25.62316]
[1779238767404,33.96,76707.23,98.1,0.30781,0.00014,25.62238]
[1779238767480,33.96,76707.23,98.1,0.30781,0.00014,25.62238]
[1779238769664,33.96,76704.31,98.1,0.3074,0.00014,25.60606]
[1779238773690,33.96,76709.12,98.1,0.30805,0.00014,25.62904]
[1779238773744,33.96,76709.12,98.1,0.30805,0.00014,25.62904]
[1779238775651,33.96,76712.56,98.1,0.30854,0.00014,25.6479]
[1779238775686,33.96,76712.56,98.1,0.30854,0.00014,25.6479]
[1779238775847,33.96,76712.56,98.1,0.30854,0.00014,25.6479]
[1779238776625,33.95,76710.21,98.1,0.30818,0.00014,25.63408]
[1779238781896,33.95,76707.68,98.1,0.30779,0.00014,25.6188]
[1779238786931,33.94,76708.18,98.1,0.30785,0.00014,25.62125]
[1779238789565,33.94,76708.15,98.1,0.30784,0.00014,25.62102]
[1779238789914,33.94,76708.15,98.1,0.30784,0.00014,25.6209]
[1779238795545,33.94,76712.16,98.1,0.3084,0.00014,25.64273]
[1779238796565,33.94,76712.38,98.1,0.30843,0.00014,25.64387]
[1779238798989,33.94,76714.76,98.1,0.30876,0.00014,25.65675]
[1779238799328,33.94,76714.76,98.1,0.30876,0.00014,25.65675]
[1779238799335,33.94,76714.76,98.1,0.30876,0.00014,25.65675]
[1779238800588,33.94,76714.76,98.1,0.30874,0.00014,25.65584]
[1779238800993,33.94,76717.31,98.1,0.3091,0.00014,25.66981]
[1779238807106,33.93,76722.84,98.1,0.30987,0.00014,25.69953]
[1779238810988,33.93,76723.47,98.1,0.30995,0.00014,25.7026]
[1779238811530,33.93,76723.47,98.1,0.30995,0.00014,25.7026]
[1779238811535,33.93,76723.47,98.1,0.30995,0.00014,25.7026]
[1779238811555,33.93,76723.47,98.1,0.30995,0.00014,25.7026]
[1779238811590,33.93,76723.47,98.1,0.30995,0.00014,25.7026]
[1779238812804,33.93,76724.13,98.1,0.31004,0.00014,25.7061]
[1779238813116,33.93,76728.22,98.1,0.31062,0.00014,25.72839]
[1779238813208,33.93,76728.22,98.1,0.31062,0.00014,25.72839]
[1779238813215,33.93,76728.22,98.1,0.31062,0.00014,25.72839]
[1779238813223,33.93,76738.47,98.1,0.31208,0.00014,25.7843]
[1779238814522,33.93,76738.47,98.1,0.31208,0.00014,25.7843]
[1779238816857,33.93,76744.07,98.1,0.31289,0.00014,25.8149]
[1779238816879,33.93,76744.07,98.1,0.31289,0.00014,25.8149]
[1779238817406,33.93,76733.52,98.1,0.31138,0.00014,25.7576]
[1779238819803,33.93,76731.12,98.1,0.31103,0.00014,25.74437]
[1779238819945,33.93,76729.15,98.1,0.31075,0.00014,25.73348]
[1779238820732,33.93,76729.15,98.1,0.31075,0.00014,25.73348]
[1779238820801,33.93,76719.26,98.1,0.30934,0.00014,25.6791]
[1779238821200,33.93,76719.26,98.1,0.30934,0.00014,25.6791]
[1779238822071,33.93,76715.2,98.1,0.30876,0.00014,25.65667]
[1779238823527,33.93,76713.57,98.1,0.30852,0.00014,25.64759]
[1779238826756,33.93,76714.55,98.1,0.30865,0.00014,25.65278]
[1779238827328,33.93,76711.48,98.1,0.30821,0.00014,25.63574]
[1779238827429,33.93,76702.92,98.1,0.307,0.00014,25.58823]
[1779238833293,33.93,76697.38,98.1,0.30619,0.00014,25.55401]
[1779238837225,33.93,76695.81,98.1,0.30597,0.00014,25.54529]
[1779238837276,33.93,76695.81,98.1,0.30597,0.00014,25.54529]
[1779238842356,33.93,76699.96,98.1,0.30656,0.00014,25.56845]
[1779238847391,33.93,76699.11,98.1,0.30644,0.00014,25.56374]
[1779238852426,33.93,76699.79,98.1,0.30653,0.00014,25.56755]
[1779238854594,33.93,76698.17,98.1,0.3063,0.00014,25.55854]
[1779238854600,33.93,76698.17,98.1,0.3063,0.00014,25.55854]
[1779238856454,33.93,76710.14,98.1,0.30801,0.00014,25.62499]
[1779238859643,33.93,76709.83,98.1,0.30796,0.00014,25.62318]
[1779238865517,33.92,76706.28,98.1,0.30745,0.00014,25.60323]
[1779238867727,33.92,76707.52,98.1,0.30762,0.00014,25.61008]
[1779238868185,33.92,76708.12,98.1,0.30771,0.00014,25.61338]
[1779238873340,33.92,76707.38,98.1,0.3076,0.00014,25.60913]
[1779238877155,33.92,76710.05,98.1,0.30798,0.00014,25.62381]
[1779238877242,33.92,76710.05,98.1,0.30798,0.00014,25.62381]
[1779238877328,33.92,76710.05,98.1,0.30798,0.00014,25.62381]
[1779238880359,33.92,76701.53,98.1,0.30676,0.00014,25.57649]
[1779238885658,33.92,76697.04,98.1,0.30613,0.00014,25.55156]
[1779238889712,33.92,76697.16,98.1,0.30615,0.00014,25.55231]
[1779238889728,33.92,76697.16,98.1,0.30615,0.00014,25.55231]
[1779238889937,33.92,76697.16,98.1,0.30615,0.00014,25.55231]
[1779238890693,33.92,76706.41,98.1,0.30746,0.00014,25.6038]
[1779238892653,33.92,76707.34,98.1,0.30757,0.00014,25.60551]
[1779238896227,33.92,76705.55,98.1,0.30732,0.00014,25.59549]
[1779238896329,33.92,76705.55,98.1,0.30732,0.00014,25.59549]
[1779238901769,33.92,76705.56,98.1,0.30732,0.00014,25.59547]
[1779238906805,33.92,76705.51,98.1,0.30731,0.00014,25.59514]
[1779238909147,33.92,76704.38,98.1,0.30715,0.00014,25.58885]
[1779238914865,33.92,76711.22,98.1,0.30812,0.00014,25.62675]
[1779238915864,33.92,76711.22,98.1,0.30812,0.00014,25.62675]
[1779238920911,33.92,76702.54,98.1,0.30688,0.00014,25.57847]
[1779238925964,33.92,76701.89,98.1,0.30679,0.00014,25.5749]
[1779238930216,33.92,76702.07,98.1,0.30682,0.00014,25.57594]
[1779238933890,33.92,76696.38,98.1,0.30601,0.00014,25.54431]
[1779238934004,33.92,76696.38,98.1,0.30601,0.00014,25.54431]
[1779238934039,33.92,76685.9,98.1,0.30452,0.00014,25.48573]
[1779238934236,33.92,76685.9,98.1,0.30452,0.00014,25.48573]
[1779238934361,33.92,76685.9,98.1,0.30452,0.00014,25.48573]
[1779238934400,33.92,76685.9,98.1,0.30452,0.00014,25.48573]
[1779238934427,33.92,76685.9,98.1,0.30452,0.00014,25.48573]
[1779238934511,33.92,76685.9,98.1,0.30452,0.00014,25.48573]
[1779238934531,33.92,76685.9,98.1,0.30452,0.00014,25.48573]
[1779238934612,33.92,76685.9,98.1,0.30452,0.00014,25.48573]
[1779238934743,33.92,76685.9,98.1,0.30452,0.00014,25.48573]
[1779238934806,33.92,76685.9,98.1,0.30452,0.00014,25.48573]
[1779238934857,33.92,76685.9,98.1,0.30452,0.00014,25.48573]
[1779238934860,33.92,76685.9,98.1,0.30452,0.00014,25.48573]
[1779238934914,33.92,76685.9,98.1,0.30452,0.00014,25.48573]
[1779238934980,33.92,76685.9,98.1,0.30452,0.00014,25.48573]
[1779238935062,33.92,76655.91,98.1,0.30029,0.00014,25.3162]
[1779238935313,33.92,76655.91,98.1,0.30029,0.00014,25.3162]
[1779238935381,33.92,76655.91,98.1,0.30029,0.00014,25.3162]
[1779238935645,33.92,76655.91,98.1,0.30029,0.00014,25.3162]
[1779238935885,33.92,76655.91,98.1,0.30029,0.00014,25.3162]
[1779238936143,33.92,76656.87,98.1,0.30042,0.00014,25.32144]
[1779238936882,33.92,76656.87,98.1,0.30042,0.00014,25.32144]
[1779238937060,33.92,76658.46,98.1,0.30064,0.00014,25.33042]
[1779238937082,33.92,76658.46,98.1,0.30064,0.00014,25.33042]
[1779238938015,33.92,76658.46,98.1,0.30064,0.00014,25.33042]
[1779238938068,33.92,76658.46,98.1,0.30064,0.00014,25.33042]
[1779238940458,33.92,76660.27,98.1,0.30089,0.00014,25.34046]
[1779238941328,33.92,76660.27,98.1,0.30088,0.00014,25.34036]
[1779238941529,33.92,76660.27,98.1,0.30088,0.00014,25.34036]
[1779238941949,33.92,76660.27,98.1,0.30088,0.00014,25.34036]
[1779238945321,33.92,76667.24,98.1,0.30186,0.00014,25.37956]
[1779238945391,33.92,76667.24,98.1,0.30186,0.00014,25.37956]
[1779238945398,33.92,76667.24,98.1,0.30186,0.00014,25.37956]
[1779238945465,33.92,76667.24,98.1,0.30186,0.00014,25.37956]
[1779238946072,33.92,76667.24,98.1,0.30186,0.00014,25.37956]
[1779238945493,33.92,76669.88,98.1,0.30222,0.00014,25.39423]
[1779238946147,33.92,76679.99,98.1,0.30366,0.00014,25.45146]
[1779238951158,33.92,76685.62,98.1,0.30445,0.00014,25.48013]
[1779238952494,33.92,76685.62,98.1,0.30445,0.00014,25.48013]
[1779238952973,33.92,76685.62,98.1,0.30445,0.00014,25.48013]
[1779238953149,33.92,76685.48,98.1,0.30443,0.00014,25.47942]
[1779238953160,33.92,76685.48,98.1,0.30443,0.00014,25.47942]
[1779238954029,33.92,76685.48,98.1,0.30443,0.00014,25.47942]
[1779238955159,33.92,76689.1,98.1,0.30495,0.00014,25.49986]
[1779238957798,33.92,76689.4,98.1,0.30499,0.00014,25.50166]
[1779238958716,33.92,76689.74,98.1,0.30504,0.00014,25.50362]
[1779238963737,33.92,76689.5,98.1,0.30502,0.00014,25.50255]
[1779238969347,33.92,76690.55,98.1,0.30517,0.00014,25.50873]
[1779238973303,33.93,76696.47,98.1,0.30602,0.00014,25.542]
[1779238978403,33.93,76686.96,98.1,0.30467,0.00014,25.48904]
[1779238978408,33.93,76686.96,98.1,0.30467,0.00014,25.48904]
[1779238978552,33.93,76686.96,98.1,0.30467,0.00014,25.48904]
[1779238979028,33.93,76686.96,98.1,0.30467,0.00014,25.48904]
[1779238979724,33.93,76686.42,98.1,0.3046,0.00014,25.48608]
[1779238980347,33.93,76682.58,98.1,0.30406,0.00014,25.46459]
[1779238980373,33.93,76682.58,98.1,0.30406,0.00014,25.46459]
[1779238980764,33.93,76682.58,98.1,0.30406,0.00014,25.46459]
[1779238982585,33.93,76692.65,98.1,0.30549,0.00014,25.52117]
[1779238985587,33.93,76694.5,98.1,0.30575,0.00014,25.53159]
[1779238991448,33.93,76693.55,98.1,0.30562,0.00014,25.52647]
[1779238993269,33.93,76693.44,98.1,0.30561,0.00014,25.52589]
[1779238993454,33.93,76693.44,98.1,0.30561,0.00014,25.52589]
[1779238993474,33.93,76693.44,98.1,0.30561,0.00014,25.52589]
[1779238993964,33.93,76693.44,98.1,0.30561,0.00014,25.52589]
[1779238994205,33.93,76687.1,98.1,0.30471,0.00014,25.49045]
[1779238994470,33.93,76678.34,98.1,0.30347,0.00014,25.4413]
[1779238995175,33.93,76678.34,98.1,0.30347,0.00014,25.4413]
[1779238995634,33.93,76678.34,98.1,0.30347,0.00014,25.4413]
[1779238996036,33.93,76678.34,98.1,0.30347,0.00014,25.4413]
[1779238996097,33.93,76678.34,98.1,0.30347,0.00014,25.4413]
[1779238996339,33.93,76675.1,98.1,0.30301,0.00014,25.42283]
[1779238997085,33.93,76675.1,98.1,0.30301,0.00014,25.42283]
[1779238997121,33.93,76662.73,98.1,0.30126,0.00014,25.35263]
[1779238997930,33.93,76662.73,98.1,0.30126,0.00014,25.35263]
[1779238998762,33.93,76657.48,98.1,0.30051,0.00014,25.32265]
[1779239001631,33.93,76666.45,98.1,0.30177,0.00014,25.37323]
[1779239001959,33.93,76666.45,98.1,0.30177,0.00014,25.37323]
[1779239002330,33.93,76670.13,98.1,0.30228,0.00014,25.39392]
[1779239002419,33.93,76670.13,98.1,0.30228,0.00014,25.39392]
[1779239003102,33.93,76670.13,98.1,0.30228,0.00014,25.39392]
[1779239003740,33.92,76676.19,98.1,0.30314,0.00014,25.42798]
[1779239004438,33.92,76681.88,98.1,0.30394,0.00014,25.45982]
[1779239009532,33.92,76682.01,98.1,0.30392,0.00014,25.45942]
[1779239010106,33.92,76682.01,98.1,0.30392,0.00014,25.45942]
[1779239011570,33.92,76680.96,98.1,0.30377,0.00014,25.45339]
[1779239011589,33.92,76682.36,98.1,0.30394,0.00014,25.4576]
[1779239016624,33.92,76682.13,98.1,0.30392,0.00014,25.45679]
[1779239018665,33.92,76682.34,98.1,0.30396,0.00014,25.45806]
[1779239018683,33.92,76682.34,98.1,0.30396,0.00014,25.45806]
[1779239018726,33.92,76682.34,98.1,0.30396,0.00014,25.45806]
[1779239018893,33.92,76682.34,98.1,0.30396,0.00014,25.45806]
[1779239019525,33.92,76683.38,98.1,0.30411,0.00014,25.464]
[1779239019805,33.92,76683.38,98.1,0.30411,0.00014,25.464]
[1779239020056,33.92,76683.38,98.1,0.30411,0.00014,25.464]
[1779239025170,33.92,76690.0,98.1,0.30505,0.00014,25.50144]
[1779239026811,33.92,76688.64,98.1,0.30486,0.00014,25.49392]
[1779239026855,33.92,76688.64,98.1,0.30486,0.00014,25.49392]
[1779239028951,33.92,76694.85,98.1,0.30575,0.00014,25.52876]
[1779239029225,33.92,76696.8,98.1,0.30603,0.00014,25.53967]
[1779239031373,33.92,76708.08,98.1,0.30763,0.00014,25.60238]
[1779239031392,33.92,76708.08,98.1,0.30763,0.00014,25.60238]
[1779239031417,33.92,76708.08,98.1,0.30763,0.00014,25.60238]
[1779239036765,33.92,76715.01,98.1,0.30859,0.00014,25.63991]
[1779239037656,33.92,76715.01,98.1,0.30859,0.00014,25.63991]
[1779239038356,33.92,76714.7,98.1,0.30855,0.00014,25.63812]
[1779239038706,33.92,76714.7,98.1,0.30855,0.00014,25.63812]
[1779239042260,33.9,76713.58,98.1,0.3083,0.00014,25.62891]
[1779239044821,33.9,76702.99,98.1,0.30679,0.00014,25.57]
[1779239047012,33.9,76702.08,98.1,0.30666,0.00014,25.56493]
[1779239052877,33.9,76700.44,98.1,0.30642,0.00014,25.55558]
[1779239054678,33.9,76700.67,98.1,0.30646,0.00014,25.55686]
[1779239057423,33.9,76700.32,98.1,0.30641,0.00014,25.55494]
[1779239057652,33.9,76700.32,98.1,0.30641,0.00014,25.55494]
[1779239059731,33.9,76711.39,98.1,0.30798,0.00014,25.61643]
[1779239059964,33.9,76711.39,98.1,0.30798,0.00014,25.61643]
[1779239060561,33.9,76711.35,98.1,0.30798,0.00014,25.61616]
[1779239060580,33.9,76711.35,98.1,0.30798,0.00014,25.61616]
[1779239065972,33.88,76720.21,98.1,0.30914,0.00014,25.66159]
[1779239069696,33.88,76720.33,98.1,0.30915,0.00014,25.66199]
[1779239069777,33.88,76720.33,98.1,0.30915,0.00014,25.66199]
[1779239070643,33.88,76725.49,98.1,0.30989,0.00014,25.69033]
[1779239070680,33.88,76725.49,98.1,0.30989,0.00014,25.69033]
[1779239071721,33.88,76732.39,98.1,0.31085,0.00014,25.72468]
[1779239075496,33.88,76736.03,98.1,0.31136,0.00014,25.744]
[1779239075499,33.88,76736.03,98.1,0.31136,0.00014,25.744]
[1779239079797,33.86,76730.61,98.1,0.31051,0.00014,25.71178]
[1779239079823,33.86,76730.61,98.1,0.31051,0.00014,25.71178]
[1779239079931,33.86,76730.61,98.1,0.31051,0.00014,25.71178]
[1779239080113,33.86,76730.61,98.1,0.31051,0.00014,25.71178]
[1779239080187,33.86,76730.61,98.1,0.31051,0.00014,25.71178]
[1779239086134,33.85,76737.82,98.1,0.31145,0.00014,25.748]
[1779239091169,33.85,76738.91,98.1,0.31159,0.00014,25.75349]
[1779239093530,33.84,76741.53,98.1,0.31196,0.00014,25.76761]
[1779239094128,33.84,76741.53,98.1,0.31196,0.00014,25.76761]
[1779239094428,33.84,76740.73,98.1,0.31185,0.00014,25.76314]
[1779239096637,33.84,76737.85,98.1,0.31143,0.00014,25.74718]
[1779239096640,33.84,76737.85,98.1,0.31143,0.00014,25.74718]
[1779239096682,33.84,76737.85,98.1,0.31143,0.00014,25.74718]
[1779239101942,33.82,76731.9,98.1,0.31044,0.00014,25.70965]
[1779239107281,33.82,76726.22,98.1,0.30961,0.00014,25.67782]
[1779239108740,33.82,76726.22,98.1,0.30961,0.00014,25.67782]
[1779239108899,33.82,76726.22,98.1,0.30961,0.00014,25.67782]
[1779239108991,33.82,76726.22,98.1,0.30961,0.00014,25.67782]
[1779239109013,33.82,76726.22,98.1,0.30961,0.00014,25.67782]
[1779239109328,33.81,76726.39,98.1,0.30963,0.00014,25.67861]
[1779239109715,33.81,76726.39,98.1,0.30963,0.00014,25.67861]
[1779239110102,33.81,76726.39,98.1,0.30963,0.00014,25.67861]
[1779239110130,33.81,76712.14,98.1,0.30759,0.00014,25.59962]
[1779239111022,33.81,76712.14,98.1,0.30759,0.00014,25.59962]
[1779239111388,33.81,76706.34,98.1,0.30676,0.00014,25.56731]
[1779239111875,33.81,76706.34,98.1,0.30676,0.00014,25.56731]
[1779239112593,33.81,76702.62,98.1,0.30623,0.00014,25.54656]
[1779239113611,33.81,76702.26,98.1,0.30618,0.00014,25.5446]
[1779239114968,33.82,76702.0,98.1,0.30615,0.00014,25.54319]
[1779239115178,33.82,76702.0,98.1,0.30615,0.00014,25.54319]
[1779239120993,33.82,76703.04,98.1,0.3063,0.00014,25.54931]
[1779239126445,33.82,76703.18,98.1,0.30633,0.00014,25.55024]
[1779239127456,33.82,76703.06,98.1,0.30632,0.00014,25.54975]
[1779239131283,33.82,76712.83,98.1,0.30771,0.00014,25.60432]
[1779239132542,33.82,76715.39,98.1,0.30806,0.00014,25.6151]
[1779239136328,33.82,76714.99,98.1,0.308,0.00014,25.61282]
[1779239141522,33.82,76714.37,98.1,0.30791,0.00014,25.60932]
[1779239143648,33.82,76713.15,98.1,0.30773,0.00014,25.60253]
[1779239143749,33.82,76704.16,98.1,0.30645,0.00014,25.55245]
[1779239144840,33.82,76704.16,98.1,0.30645,0.00014,25.55245]
[1779239145042,33.82,76704.16,98.1,0.30645,0.00014,25.55245]
[1779239145529,33.82,76701.56,98.1,0.30608,0.00014,25.53796]
[1779239145879,33.82,76701.56,98.1,0.30608,0.00014,25.53796]
[1779239151596,33.82,76690.81,98.1,0.30457,0.00014,25.47835]
[1779239156632,33.82,76687.22,98.1,0.30408,0.00014,25.45877]
[1779239161042,33.83,76687.66,98.1,0.30415,0.00014,25.46165]
[1779239161324,33.83,76687.93,98.1,0.30419,0.00014,25.46331]
[1779239161427,33.83,76687.93,98.1,0.30419,0.00014,25.46331]
[1779239161692,33.83,76687.93,98.1,0.30419,0.00014,25.46331]
[1779239168716,33.83,76693.84,98.1,0.30506,0.00014,25.4974]
[1779239171231,33.83,76694.11,98.1,0.3051,0.00014,25.49902]
[1779239172187,33.83,76694.34,98.1,0.30513,0.00014,25.5004]
[1779239173168,33.83,76694.7,98.1,0.30519,0.00014,25.50251]
[1779239177487,33.83,76700.16,98.1,0.30597,0.00014,25.53345]
[1779239182814,33.84,76706.88,98.1,0.30694,0.00014,25.57117]
[1779239184779,33.84,76706.61,98.1,0.3069,0.00014,25.56969]
[1779239184819,33.84,76706.61,98.1,0.3069,0.00014,25.56969]
[1779239185281,33.84,76706.61,98.1,0.3069,0.00014,25.56969]
[1779239185371,33.84,76701.6,98.1,0.30618,0.00014,25.54175]
[1779239185398,33.84,76701.6,98.1,0.30618,0.00014,25.54175]
[1779239185872,33.84,76701.6,98.1,0.30618,0.00014,25.54175]
[1779239186088,33.84,76685.05,98.1,0.30383,0.00014,25.4489]
[1779239186950,33.84,76685.05,98.1,0.30383,0.00014,25.4489]
[1779239187345,33.84,76677.85,98.1,0.30281,0.00014,25.40837]
[1779239188042,33.84,76677.85,98.1,0.30281,0.00014,25.40837]
[1779239188096,33.84,76677.85,98.1,0.30281,0.00014,25.40837]
[1779239188119,33.84,76670.38,98.1,0.30176,0.00014,25.36618]
[1779239188926,33.84,76670.38,98.1,0.30176,0.00014,25.36618]
[1779239189647,33.84,76668.18,98.1,0.30145,0.00014,25.35356]
[1779239189692,33.84,76668.18,98.1,0.30145,0.00014,25.35356]
[1779239190047,33.84,76668.18,98.1,0.30145,0.00014,25.35356]
[1779239190148,33.84,76668.18,98.1,0.30145,0.00014,25.35356]
[1779239190318,33.84,76668.18,98.1,0.30145,0.00014,25.35356]
[1779239190250,33.84,76655.75,98.1,0.29969,0.00014,25.28252]
[1779239190387,33.84,76655.75,98.1,0.29969,0.00014,25.28252]
[1779239190469,33.84,76655.75,98.1,0.29969,0.00014,25.28252]
[1779239190495,33.84,76655.75,98.1,0.29969,0.00014,25.28252]
[1779239190731,33.84,76655.75,98.1,0.29969,0.00014,25.28252]
[1779239192553,33.84,76651.97,98.1,0.29913,0.00014,25.25735]
[1779239194143,33.84,76651.94,98.1,0.29913,0.00014,25.25715]
[1779239197297,33.84,76654.49,98.1,0.29948,0.00014,25.2717]
[1779239197650,33.84,76654.37,98.1,0.29947,0.00014,25.27098]
[1779239197733,33.84,76654.37,98.1,0.29947,0.00014,25.27098]
[1779239199113,33.84,76659.15,98.1,0.30014,0.00014,25.2983]
[1779239199164,33.84,76659.15,98.1,0.30014,0.00014,25.2983]
[1779239199350,33.84,76659.15,98.1,0.30014,0.00014,25.2983]
[1779239199412,33.83,76667.38,98.1,0.3013,0.00014,25.34519]
[1779239199428,33.83,76667.38,98.1,0.3013,0.00014,25.34519]
[1779239199655,33.83,76667.38,98.1,0.3013,0.00014,25.34519]
[1779239205228,33.83,76656.33,98.1,0.29973,0.00014,25.28181]
[1779239205533,33.83,76658.29,98.1,0.30001,0.00014,25.29298]
[1779239208250,33.83,76659.44,98.1,0.30017,0.00014,25.29943]
[1779239208562,33.83,76659.46,98.1,0.30017,0.00014,25.29948]
[1779239214051,33.83,76652.77,98.1,0.29922,0.00014,25.26096]
[1779239219086,33.83,76649.45,98.1,0.29875,0.00014,25.24181]
[1779239224121,33.83,76644.82,98.1,0.29809,0.00014,25.21521]
[1779239229156,33.83,76651.67,98.1,0.29906,0.00014,25.25461]
[1779239233184,33.83,76660.56,98.1,0.30031,0.00014,25.30537]
[1779239235277,33.83,76660.7,98.1,0.30033,0.00014,25.3061]
[1779239235334,33.83,76660.7,98.1,0.30033,0.00014,25.3061]
[1779239235392,33.83,76661.84,98.1,0.30049,0.00014,25.31254]
[1779239235457,33.83,76661.84,98.1,0.30049,0.00014,25.31254]
[1779239235466,33.83,76661.84,98.1,0.30049,0.00014,25.31254]
[1779239235743,33.83,76661.84,98.1,0.30049,0.00014,25.31254]
[1779239238395,33.83,76671.71,98.1,0.30188,0.00014,25.36845]
[1779239238506,33.83,76671.71,98.1,0.30188,0.00014,25.36845]
[1779239239229,33.83,76676.94,98.1,0.30262,0.00014,25.39799]
[1779239244268,33.83,76678.76,98.1,0.3029,0.00014,25.4091]
[1779239245364,33.83,76678.76,98.1,0.3029,0.00014,25.4091]
[1779239246536,33.83,76672.11,98.1,0.30196,0.00014,25.37172]
[1779239247190,33.83,76672.11,98.1,0.30196,0.00014,25.37172]
[1779239247298,33.83,76672.11,98.1,0.30196,0.00014,25.37172]
[1779239247365,33.83,76667.57,98.1,0.30132,0.00014,25.3461]
[1779239247556,33.83,76667.57,98.1,0.30132,0.00014,25.3461]
[1779239248274,33.83,76667.57,98.1,0.30132,0.00014,25.3461]
[1779239248296,33.83,76665.69,98.1,0.30106,0.00014,25.33528]
[1779239248754,33.83,76665.69,98.1,0.30106,0.00014,25.33528]
[1779239249303,33.83,76665.06,98.1,0.30097,0.00014,25.3319]
[1779239252540,33.83,76665.19,98.1,0.30096,0.00014,25.32889]
[1779239256334,33.83,76665.91,98.1,0.30106,0.00014,25.33271]
[1779239258942,33.83,76668.83,98.1,0.30146,0.00014,25.34903]
[1779239260789,33.83,76671.59,98.1,0.30185,0.00014,25.36449]
[1779239266425,33.83,76676.03,98.1,0.30245,0.00014,25.38887]
[1779239268501,33.82,76676.18,98.1,0.30247,0.00014,25.38957]
[1779239268671,33.82,76676.18,98.1,0.30247,0.00014,25.38957]
[1779239274605,33.82,76663.02,98.1,0.30059,0.00014,25.31401]
[1779239280524,33.82,76655.72,98.1,0.29955,0.00014,25.27181]
[1779239282539,33.82,76655.03,98.1,0.29945,0.00014,25.26781]
[1779239288581,33.82,76652.82,98.1,0.29913,0.00014,25.25501]
[1779239291624,33.82,76652.91,98.1,0.29914,0.00014,25.25549]
[1779239293616,33.82,76670.74,98.1,0.30166,0.00014,25.35715]
[1779239299013,33.82,76663.29,98.1,0.30059,0.00014,25.31431]
[1779239303610,33.81,76663.9,98.1,0.30067,0.00014,25.31745]
[1779239305329,33.81,76664.27,98.1,0.30072,0.00014,25.31948]
[1779239305454,33.81,76664.27,98.1,0.30072,0.00014,25.31948]
[1779239307173,33.81,76668.88,98.1,0.30137,0.00014,25.3456]
[1779239307810,33.81,76672.33,98.1,0.30186,0.00014,25.36512]
[1779239308418,33.81,76672.33,98.1,0.30186,0.00014,25.36512]
[1779239307907,33.81,76675.72,98.1,0.30233,0.00014,25.38426]
[1779239308518,33.81,76675.72,98.1,0.30233,0.00014,25.38426]
[1779239308634,33.81,76675.72,98.1,0.30233,0.00014,25.38426]
[1779239308730,33.81,76675.72,98.1,0.30233,0.00014,25.38426]
[1779239309028,33.81,76675.72,98.1,0.30233,0.00014,25.38426]
[1779239309217,33.81,76675.72,98.1,0.30233,0.00014,25.38426]
[1779239309724,33.81,76682.76,98.1,0.30334,0.00014,25.42431]
[1779239310073,33.81,76682.76,98.1,0.30334,0.00014,25.42431]
[1779239310237,33.81,76682.76,98.1,0.30334,0.00014,25.42431]
[1779239310242,33.81,76682.76,98.1,0.30334,0.00014,25.42431]
[1779239311002,33.81,76687.9,98.1,0.30407,0.00014,25.45347]
[1779239311675,33.81,76691.37,98.1,0.30455,0.00014,25.46969]
[1779239312061,33.81,76691.37,98.1,0.30455,0.00014,25.46969]
[1779239312143,33.81,76691.37,98.1,0.30455,0.00014,25.46969]
[1779239312221,33.81,76691.37,98.1,0.30455,0.00014,25.46969]
[1779239312411,33.81,76691.37,98.1,0.30455,0.00014,25.46969]
[1779239317578,33.82,76692.86,98.1,0.30477,0.00014,25.47856]
[1779239318487,33.82,76693.73,98.1,0.3049,0.00014,25.48365]
[1779239318525,33.82,76693.73,98.1,0.3049,0.00014,25.48365]
[1779239322306,33.82,76699.55,98.1,0.30574,0.00014,25.51652]
[1779239322347,33.82,76699.55,98.1,0.30574,0.00014,25.51652]
[1779239322698,33.82,76702.8,98.1,0.3062,0.00014,25.53476]
[1779239322999,33.82,76702.8,98.1,0.3062,0.00014,25.53476]
[1779239323416,33.82,76702.8,98.1,0.3062,0.00014,25.53476]
[1779239323100,33.82,76712.84,98.1,0.30764,0.00014,25.59077]
[1779239323549,33.82,76712.84,98.1,0.30764,0.00014,25.59077]
[1779239324791,33.82,76721.07,98.1,0.30881,0.00014,25.6364]
[1779239325288,33.82,76721.07,98.1,0.30881,0.00014,25.6364]
[1779239326486,33.82,76721.98,98.1,0.30894,0.00014,25.64138]
[1779239326517,33.82,76726.46,98.1,0.30958,0.00014,25.66607]
[1779239326731,33.82,76726.46,98.1,0.30958,0.00014,25.66607]
[1779239326940,33.82,76726.46,98.1,0.30958,0.00014,25.66607]
[1779239327006,33.82,76726.46,98.1,0.30958,0.00014,25.66607]
[1779239328219,33.82,76725.77,98.1,0.30948,0.00014,25.66219]
[1779239328697,33.82,76725.39,98.1,0.30943,0.00014,25.66002]
[1779239329012,33.82,76725.39,98.1,0.30943,0.00014,25.66002]
[1779239329072,33.82,76725.39,98.1,0.30943,0.00014,25.66002]
[1779239329831,33.82,76725.23,98.1,0.3094,0.00014,25.65906]
[1779239330248,33.82,76725.23,98.1,0.3094,0.00014,25.65906]
[1779239331129,33.82,76724.78,98.1,0.30933,0.00014,25.65651]
[1779239331140,33.82,76724.78,98.1,0.30933,0.00014,25.65651]
[1779239331152,33.82,76724.78,98.1,0.30933,0.00014,25.65651]
[1779239331160,33.82,76724.78,98.1,0.30933,0.00014,25.65651]
[1779239331470,33.82,76724.78,98.1,0.30933,0.00014,25.65651]
[1779239332921,33.82,76738.64,98.1,0.31133,0.00014,25.73291]
[1779239335330,33.82,76738.21,98.1,0.31127,0.00014,25.73063]
[1779239340979,33.82,76743.71,98.1,0.31207,0.00014,25.76105]
[1779239341720,33.82,76743.71,98.1,0.31207,0.00014,25.76105]
[1779239342116,33.82,76743.71,98.1,0.31207,0.00014,25.76105]
[1779239346674,33.82,76749.76,98.1,0.31294,0.00014,25.79423]
[1779239347033,33.82,76749.76,98.1,0.31294,0.00014,25.79423]
[1779239347116,33.82,76749.76,98.1,0.31294,0.00014,25.79423]
[1779239347228,33.82,76749.76,98.1,0.31294,0.00014,25.79423]
[1779239347245,33.82,76761.45,98.1,0.31462,0.00014,25.85765]
[1779239347558,33.82,76761.45,98.1,0.31462,0.00014,25.85765]
[1779239347828,33.82,76761.45,98.1,0.31462,0.00014,25.85765]
[1779239348069,33.82,76761.45,98.1,0.31462,0.00014,25.85765]
[1779239348199,33.82,76761.45,98.1,0.31462,0.00014,25.85765]
[1779239348264,33.82,76761.45,98.1,0.31462,0.00014,25.85765]
[1779239348324,33.82,76761.45,98.1,0.31462,0.00014,25.85765]
[1779239348421,33.82,76761.45,98.1,0.31462,0.00014,25.85765]
[1779239348470,33.82,76772.08,98.1,0.31616,0.00014,25.91497]
[1779239348542,33.82,76772.08,98.1,0.31616,0.00014,25.91497]
[1779239348769,33.82,76772.08,98.1,0.31616,0.00014,25.91497]
[1779239348943,33.82,76772.08,98.1,0.31616,0.00014,25.91497]
[1779239349019,33.82,76772.08,98.1,0.31616,0.00014,25.91497]
[1779239349079,33.82,76772.08,98.1,0.31616,0.00014,25.91497]
[1779239349192,33.82,76772.08,98.1,0.31616,0.00014,25.91497]
[1779239349333,33.82,76772.08,98.1,0.31616,0.00014,25.91497]
[1779239349424,33.82,76772.08,98.1,0.31616,0.00014,25.91497]
[1779239351140,33.82,76767.27,98.1,0.31546,0.00014,25.88909]
[1779239353491,33.82,76764.7,98.1,0.31509,0.00014,25.87527]
[1779239356603,33.82,76775.41,98.1,0.31664,0.00014,25.93286]
[1779239362731,33.82,76773.55,98.1,0.31637,0.00014,25.92277]
[1779239367032,33.82,76773.29,98.1,0.31633,0.00014,25.92135]
[1779239370053,33.82,76771.33,98.1,0.31605,0.00014,25.91084]
[1779239370060,33.82,76771.33,98.1,0.31605,0.00014,25.91084]
[1779239373258,33.82,76775.32,98.1,0.3166,0.00014,25.92883]
[1779239376234,33.82,76760.15,98.1,0.31442,0.00014,25.84717]
[1779239381269,33.82,76754.97,98.1,0.31368,0.00014,25.81951]
[1779239386304,33.83,76755.81,98.1,0.31382,0.00014,25.82452]
[1779239391339,33.83,76761.31,98.1,0.31462,0.00014,25.85465]
[1779239392187,33.83,76761.31,98.1,0.31462,0.00014,25.85465]
[1779239397382,33.83,76772.46,98.1,0.31623,0.00014,25.91488]
[1779239402420,33.83,76772.08,98.1,0.31618,0.00014,25.91287]
[1779239405664,33.83,76771.61,98.1,0.31611,0.00014,25.91037]
[1779239407950,33.83,76775.75,98.1,0.31671,0.00014,25.93258]
[1779239410214,33.83,76780.85,98.1,0.31744,0.00014,25.95981]
[1779239415297,33.83,76783.83,98.1,0.31787,0.00014,25.97549]
[1779239416230,33.83,76779.19,98.1,0.3172,0.00014,25.95066]
[1779239416330,33.83,76779.19,98.1,0.3172,0.00014,25.95066]
[1779239417265,33.83,76772.77,98.1,0.31627,0.00014,25.91622]
[1779239418018,33.83,76776.28,98.1,0.31677,0.00014,25.93501]
[1779239418313,33.83,76776.28,98.1,0.31677,0.00014,25.93501]
[1779239418535,33.83,76785.87,98.1,0.31816,0.00014,25.98623]
[1779239418615,33.83,76785.87,98.1,0.31816,0.00014,25.98623]
[1779239418638,33.83,76785.87,98.1,0.31816,0.00014,25.98623]
[1779239418731,33.83,76785.87,98.1,0.31816,0.00014,25.98623]
[1779239419547,33.83,76785.87,98.1,0.31816,0.00014,25.98623]
[1779239419542,33.83,76794.21,98.1,0.31937,0.00014,26.03051]
[1779239419694,33.83,76794.21,98.1,0.31937,0.00014,26.03051]
[1779239419766,33.83,76794.21,98.1,0.31937,0.00014,26.03051]
[1779239420086,33.83,76794.21,98.1,0.31937,0.00014,26.03051]
[1779239420253,33.83,76794.21,98.1,0.31937,0.00014,26.03051]
[1779239420312,33.83,76794.21,98.1,0.31937,0.00014,26.03051]
[1779239420405,33.83,76794.21,98.1,0.31937,0.00014,26.03051]
[1779239420505,33.83,76794.21,98.1,0.31937,0.00014,26.03051]
[1779239420549,33.83,76809.22,98.1,0.32155,0.00015,26.10961]
[1779239420623,33.83,76809.22,98.1,0.32155,0.00015,26.10961]
[1779239420733,33.83,76809.22,98.1,0.32155,0.00015,26.10961]
[1779239420825,33.83,76809.22,98.1,0.32155,0.00015,26.10961]
[1779239420860,33.83,76809.22,98.1,0.32155,0.00015,26.10961]
[1779239421103,33.83,76809.22,98.1,0.32155,0.00015,26.10961]
[1779239421656,33.83,76816.96,98.1,0.32267,0.00015,26.15004]
[1779239421665,33.83,76816.96,98.1,0.32267,0.00015,26.15004]
[1779239422135,33.83,76816.96,98.1,0.32267,0.00015,26.15004]
[1779239422440,33.83,76816.96,98.1,0.32267,0.00015,26.15004]
[1779239422563,33.82,76817.13,98.1,0.32269,0.00015,26.15077]
[1779239423216,33.82,76817.13,98.1,0.32269,0.00015,26.15077]
[1779239423831,33.82,76816.65,98.1,0.32262,0.00015,26.14833]
[1779239425204,33.83,76816.54,98.1,0.32261,0.00015,26.14782]
[1779239425941,33.83,76809.47,98.1,0.32158,0.00015,26.11087]
[1779239426474,33.83,76809.47,98.1,0.32158,0.00015,26.11087]
[1779239426480,33.83,76809.47,98.1,0.32158,0.00015,26.11087]
[1779239427910,33.83,76805.65,98.1,0.32103,0.00015,26.09097]
[1779239432305,33.83,76797.19,98.1,0.31982,0.00015,26.04678]
[1779239432543,33.83,76797.19,98.1,0.31982,0.00015,26.04678]
[1779239432404,33.83,76796.77,98.1,0.31975,0.00015,26.04149]
[1779239435371,33.83,76793.06,98.1,0.3192,0.00014,26.02174]
[1779239436413,33.83,76793.86,98.1,0.31931,0.00014,26.0258]
[1779239440766,33.83,76781.81,98.1,0.31756,0.00014,25.96144]
[1779239443141,33.83,76780.4,98.1,0.31736,0.00014,25.95385]
[1779239449087,33.83,76778.54,98.1,0.31708,0.00014,25.94382]
[1779239452833,33.83,76776.92,98.1,0.31685,0.00014,25.93511]
[1779239453677,33.83,76776.85,98.1,0.31684,0.00014,25.93473]
[1779239455272,33.83,76777.96,98.1,0.317,0.00014,25.94067]
[1779239456136,33.83,76776.08,98.1,0.31673,0.00014,25.9306]
[1779239461506,33.83,76777.15,98.1,0.31688,0.00014,25.93631]
[1779239462172,33.83,76776.51,98.1,0.31679,0.00014,25.93288]
[1779239462434,33.83,76776.51,98.1,0.31679,0.00014,25.93288]
[1779239466017,33.83,76774.94,98.1,0.31656,0.00014,25.92447]
[1779239467409,33.83,76774.45,98.1,0.31649,0.00014,25.92185]
[1779239467882,33.83,76764.58,98.1,0.31507,0.00014,25.86879]
[1779239469588,33.83,76764.58,98.1,0.31507,0.00014,25.86879]
[1779239468889,33.83,76754.85,98.1,0.31367,0.00014,25.81621]
[1779239473926,33.83,76755.37,98.1,0.31376,0.00014,25.81957]
[1779239478961,33.83,76755.89,98.1,0.31385,0.00014,25.82286]
[1779239483996,33.83,76759.77,98.1,0.31442,0.00014,25.84434]
[1779239489032,33.84,76760.58,98.1,0.31454,0.00014,25.84908]
[1779239494068,33.84,76753.73,98.1,0.31355,0.00014,25.80893]
[1779239499304,33.84,76752.65,98.1,0.31341,0.00014,25.8035]
[1779239502792,33.84,76749.61,98.1,0.31298,0.00014,25.78745]
[1779239502842,33.84,76749.61,98.1,0.31298,0.00014,25.78745]
[1779239503816,33.84,76750.28,98.1,0.31308,0.00014,25.79122]
[1779239509173,33.85,76758.99,98.1,0.31435,0.00014,25.83911]
[1779239513879,33.85,76760.11,98.1,0.31452,0.00014,25.84546]
[1779239517316,33.85,76769.55,98.1,0.31589,0.00014,25.89645]
[1779239520377,33.85,76769.65,98.1,0.31591,0.00014,25.89707]
[1779239525945,33.85,76776.98,98.1,0.31697,0.00014,25.93645]
[1779239526014,33.85,76776.98,98.1,0.31697,0.00014,25.93645]
[1779239526025,33.85,76776.98,98.1,0.31697,0.00014,25.93645]
[1779239526566,33.85,76776.98,98.1,0.31697,0.00014,25.93645]
[1779239529255,33.85,76785.36,98.1,0.31817,0.00014,25.98105]
[1779239534328,33.85,76792.48,98.1,0.3192,0.00014,26.01853]
[1779239539395,33.85,76795.69,98.1,0.31964,0.00014,26.03495]
[1779239544431,33.84,76795.45,98.1,0.31959,0.00015,26.03316]
[1779239549468,33.84,76798.47,98.1,0.32002,0.00015,26.04858]
[1779239552602,33.84,76798.88,98.1,0.32005,0.00015,26.04712]
[1779239557517,33.84,76786.36,98.1,0.31822,0.00014,25.98034]
[1779239557558,33.84,76786.36,98.1,0.31822,0.00014,25.98034]
[1779239557640,33.84,76786.36,98.1,0.31822,0.00014,25.98034]
[1779239558469,33.84,76786.16,98.1,0.31819,0.00014,25.97922]
[1779239563574,33.83,76787.14,98.1,0.31833,0.00014,25.98411]
[1779239567908,33.83,76786.12,98.1,0.31817,0.00014,25.97846]
[1779239567921,33.83,76786.12,98.1,0.31817,0.00014,25.97846]
[1779239570665,33.83,76781.33,98.1,0.31748,0.00014,25.95284]
[1779239571932,33.83,76783.18,98.1,0.31774,0.00014,25.96265]
[1779239577674,33.83,76785.92,98.1,0.31813,0.00014,25.97699]
[1779239582550,33.83,76792.26,98.1,0.31904,0.00014,26.01049]
[1779239587744,33.83,76795.13,98.1,0.31945,0.00015,26.02523]
[1779239592780,33.82,76796.73,98.1,0.31967,0.00015,26.03326]
[1779239597814,33.82,76796.86,98.1,0.31967,0.00015,26.03347]
[1779239599828,33.82,76787.52,98.1,0.31831,0.00014,25.98371]
[1779239605870,33.82,76786.85,98.1,0.3182,0.00014,25.97978]
[1779239610055,33.82,76786.83,98.1,0.3182,0.00014,25.97954]
[1779239610156,33.82,76786.9,98.1,0.31821,0.00014,25.97986]
[1779239611552,33.82,76786.9,98.1,0.31821,0.00014,25.97986]
[1779239611654,33.82,76786.67,98.1,0.31816,0.00014,25.97546]
[1779239612542,33.82,76786.67,98.1,0.31816,0.00014,25.97546]
[1779239615026,33.82,76787.24,98.1,0.31824,0.00014,25.97836]
[1779239618789,33.82,76785.61,98.1,0.318,0.00014,25.96955]
[1779239620082,33.82,76786.43,98.1,0.31811,0.00014,25.97385]
[1779239620124,33.82,76787.65,98.1,0.31829,0.00014,25.98031]
[1779239626010,33.82,76787.88,98.1,0.31836,0.00014,25.9829]
[1779239627140,33.82,76787.88,98.1,0.31836,0.00014,25.9829]
[1779239629086,33.83,76793.93,98.1,0.31925,0.00015,26.01547]
[1779239629924,33.83,76797.19,98.1,0.31973,0.00015,26.03292]
[1779239630026,33.83,76797.19,98.1,0.31973,0.00015,26.03292]
[1779239631170,33.83,76798.7,98.1,0.31996,0.00015,26.04108]
[1779239632189,33.83,76798.76,98.1,0.31997,0.00015,26.04156]
[1779239632748,33.83,76798.76,98.1,0.31997,0.00015,26.04156]
[1779239633521,33.83,76799.26,98.1,0.32005,0.00015,26.04437]
[1779239633543,33.83,76799.26,98.1,0.32005,0.00015,26.04437]
[1779239633554,33.83,76799.26,98.1,0.32005,0.00015,26.04437]
[1779239633645,33.83,76799.26,98.1,0.32005,0.00015,26.04437]
[1779239633736,33.83,76799.26,98.1,0.32005,0.00015,26.04437]
[1779239633857,33.83,76803.36,98.1,0.32065,0.00015,26.06616]
[1779239633966,33.83,76803.36,98.1,0.32065,0.00015,26.06616]
[1779239634019,33.83,76803.36,98.1,0.32065,0.00015,26.06616]
[1779239634041,33.83,76803.36,98.1,0.32065,0.00015,26.06616]
[1779239634085,33.83,76803.36,98.1,0.32065,0.00015,26.06616]
[1779239634160,33.83,76813.47,98.1,0.32212,0.00015,26.11939]
[1779239635724,33.83,76813.47,98.1,0.32212,0.00015,26.11939]
[1779239635754,33.83,76819.55,98.1,0.32301,0.00015,26.15124]
[1779239635968,33.83,76819.55,98.1,0.32301,0.00015,26.15124]
[1779239636083,33.83,76820.29,98.1,0.32311,0.00015,26.15491]
[1779239641118,33.83,76821.3,98.1,0.32327,0.00015,26.16047]
[1779239643644,33.83,76822.07,98.1,0.32338,0.00015,26.16453]
[1779239643940,33.83,76822.62,98.1,0.32346,0.00015,26.16744]
[1779239643959,33.83,76822.62,98.1,0.32346,0.00015,26.16744]
[1779239644684,33.83,76822.62,98.1,0.32346,0.00015,26.16744]
[1779239645700,33.83,76826.85,98.1,0.32408,0.00015,26.18947]
[1779239645802,33.83,76835.33,98.1,0.32532,0.00015,26.23339]
[1779239646756,33.83,76835.33,98.1,0.32532,0.00015,26.23339]
[1779239647326,33.83,76838.72,98.1,0.32581,0.00015,26.25085]
[1779239647904,33.83,76839.42,98.1,0.32592,0.00015,26.25443]
[1779239647986,33.83,76839.42,98.1,0.32592,0.00015,26.25443]
[1779239648105,33.83,76839.42,98.1,0.32592,0.00015,26.25443]
[1779239648114,33.83,76839.42,98.1,0.32592,0.00015,26.25443]
[1779239648299,33.83,76839.42,98.1,0.32592,0.00015,26.25443]
[1779239648359,33.83,76839.42,98.1,0.32592,0.00015,26.25443]
[1779239648578,33.83,76839.42,98.1,0.32592,0.00015,26.25443]
[1779239648613,33.83,76839.42,98.1,0.32592,0.00015,26.25443]
[1779239648654,33.83,76844.8,98.1,0.3267,0.00015,26.28205]
[1779239648907,33.83,76844.8,98.1,0.3267,0.00015,26.28205]
[1779239650919,33.84,76848.54,98.1,0.32726,0.00015,26.30158]
[1779239651591,33.84,76848.54,98.1,0.32726,0.00015,26.30158]
[1779239652039,33.84,76848.48,98.1,0.32726,0.00015,26.30145]
[1779239652336,33.84,76848.48,98.1,0.32726,0.00015,26.30145]
[1779239652365,33.84,76848.48,98.1,0.32726,0.00015,26.30145]
[1779239652548,33.84,76848.48,98.1,0.32726,0.00015,26.30145]
[1779239652690,33.84,76848.48,98.1,0.32726,0.00015,26.30145]
[1779239652776,33.84,76847.24,98.1,0.32708,0.00015,26.29528]
[1779239652939,33.84,76847.24,98.1,0.32708,0.00015,26.29528]
[1779239653021,33.84,76847.24,98.1,0.32708,0.00015,26.29528]
[1779239653114,33.84,76847.24,98.1,0.32708,0.00015,26.29528]
[1779239653583,33.84,76847.24,98.1,0.32708,0.00015,26.29528]
[1779239653681,33.84,76826.03,98.1,0.32398,0.00015,26.18587]
[1779239654946,33.84,76820.46,98.1,0.32317,0.00015,26.15694]
[1779239657896,33.84,76817.25,98.1,0.32271,0.00015,26.14038]
[1779239661948,33.84,76817.58,98.1,0.32276,0.00015,26.14239]
[1779239662062,33.84,76817.58,98.1,0.32276,0.00015,26.14239]
[1779239662076,33.84,76817.58,98.1,0.32276,0.00015,26.14239]
[1779239663067,33.84,76815.98,98.1,0.32253,0.00015,26.13411]
[1779239667121,33.84,76813.73,98.1,0.32222,0.00015,26.1227]
[1779239667327,33.84,76813.73,98.1,0.32222,0.00015,26.1227]
[1779239670381,33.84,76810.55,98.1,0.32176,0.00015,26.10635]
[1779239670427,33.84,76810.55,98.1,0.32176,0.00015,26.10635]
[1779239671495,33.85,76810.94,98.1,0.32182,0.00015,26.1085]
[1779239671658,33.85,76810.94,98.1,0.32182,0.00015,26.1085]
[1779239677399,33.85,76813.09,98.1,0.32214,0.00015,26.11706]
[1779239685681,33.85,76812.9,98.1,0.32212,0.00015,26.11646]
[1779239686145,33.85,76810.71,98.1,0.32182,0.00015,26.10538]
[1779239691242,33.86,76814.86,98.1,0.32243,0.00015,26.12753]
[1779239691245,33.86,76814.86,98.1,0.32243,0.00015,26.12753]
[1779239695762,33.86,76812.05,98.1,0.32203,0.00015,26.1132]
[1779239696047,33.86,76811.58,98.1,0.32197,0.00015,26.11084]
[1779239696712,33.86,76811.58,98.1,0.32197,0.00015,26.11084]
[1779239698029,33.86,76808.21,98.1,0.32148,0.00015,26.09338]
[1779239699359,33.86,76806.96,98.1,0.32131,0.00015,26.08693]
[1779239700436,33.86,76806.44,98.1,0.32123,0.00015,26.08433]
[1779239700486,33.86,76806.44,98.1,0.32123,0.00015,26.08433]
[1779239703946,33.86,76798.05,98.1,0.32003,0.00015,26.04072]
[1779239704531,33.86,76798.05,98.1,0.32003,0.00015,26.04072]
[1779239704770,33.86,76798.05,98.1,0.32003,0.00015,26.04072]
[1779239708076,33.87,76800.74,98.1,0.32044,0.00015,26.05555]
[1779239708166,33.87,76800.74,98.1,0.32044,0.00015,26.05555]
[1779239708205,33.87,76800.74,98.1,0.32044,0.00015,26.05555]
[1779239708614,33.87,76800.74,98.1,0.32044,0.00015,26.05555]
[1779239708633,33.87,76800.74,98.1,0.32044,0.00015,26.05555]
[1779239708706,33.87,76786.6,98.1,0.3184,0.00014,25.98089]
[1779239708929,33.87,76786.6,98.1,0.3184,0.00014,25.98089]
[1779239709205,33.87,76786.6,98.1,0.3184,0.00014,25.98089]
[1779239713521,33.87,76779.57,98.1,0.31738,0.00014,25.94333]
[1779239713650,33.87,76780.38,98.1,0.31749,0.00014,25.94763]
[1779239718685,33.87,76780.63,98.1,0.31757,0.00014,25.9502]
[1779239723720,33.88,76781.09,98.1,0.31767,0.00014,25.95387]
[1779239728760,33.89,76781.33,98.1,0.31774,0.00014,25.95631]
[1779239730471,33.89,76780.39,98.1,0.31761,0.00014,25.95153]
[1779239730774,33.89,76777.67,98.1,0.31722,0.00014,25.93726]
[1779239735809,33.89,76772.17,98.1,0.31641,0.00014,25.90438]
[1779239736364,33.89,76772.17,98.1,0.31641,0.00014,25.90438]
[1779239736604,33.89,76772.17,98.1,0.31641,0.00014,25.90438]
[1779239737019,33.89,76769.91,98.1,0.31608,0.00014,25.89226]
[1779239742860,33.89,76766.75,98.1,0.31563,0.00014,25.87547]
[1779239746629,33.89,76772.45,98.1,0.31645,0.00014,25.9061]
[1779239746643,33.89,76772.45,98.1,0.31645,0.00014,25.9061]
[1779239751923,33.89,76783.65,98.1,0.31807,0.00014,25.96573]
[1779239753314,33.89,76783.82,98.1,0.31809,0.00014,25.96658]
[1779239755940,33.89,76779.84,98.1,0.31751,0.00014,25.94527]
[1779239756655,33.89,76778.48,98.1,0.31731,0.00014,25.93796]
[1779239757570,33.89,76771.66,98.1,0.31633,0.00014,25.90145]
[1779239762380,33.89,76766.48,98.1,0.31558,0.00014,25.87363]
[1779239768036,33.89,76769.42,98.1,0.31601,0.00014,25.88952]
[1779239770116,33.89,76768.41,98.1,0.31586,0.00014,25.88411]
[1779239776094,33.89,76766.34,98.1,0.31557,0.00014,25.87313]
[1779239784150,33.89,76762.63,98.1,0.31504,0.00014,25.85345]
[1779239788836,33.89,76767.89,98.1,0.3158,0.00014,25.88183]
[1779239794220,33.89,76769.87,98.1,0.31607,0.00014,25.88908]
[1779239799255,33.89,76771.21,98.1,0.31626,0.00014,25.89626]
[1779239802187,33.89,76773.46,98.1,0.31658,0.00014,25.9083]
[1779239803321,33.89,76777.43,98.1,0.31716,0.00014,25.92951]
[1779239806432,33.89,76774.82,98.1,0.31678,0.00014,25.91547]
[1779239807358,33.89,76773.8,98.1,0.31663,0.00014,25.91]
[1779239808237,33.89,76773.73,98.1,0.31662,0.00014,25.9096]
[1779239813354,33.89,76766.63,98.1,0.3156,0.00014,25.87156]
[1779239819396,33.89,76766.17,98.1,0.31553,0.00014,25.86919]
[1779239824431,33.89,76762.43,98.1,0.315,0.00014,25.84921]
[1779239826342,33.89,76762.67,98.1,0.31503,0.00014,25.85054]
[1779239831480,33.9,76755.99,98.1,0.31408,0.00014,25.81493]
[1779239836515,33.9,76752.05,98.1,0.31353,0.00014,25.79398]
[1779239841549,33.9,76753.61,98.1,0.31376,0.00014,25.80284]
[1779239846585,33.9,76752.87,98.1,0.31367,0.00014,25.79922]
[1779239851620,33.9,76752.58,98.1,0.31362,0.00014,25.79462]
[1779239856656,33.91,76752.47,98.1,0.31361,0.00014,25.79442]
[1779239861691,33.91,76752.3,98.1,0.3136,0.00014,25.79387]
[1779239862662,33.91,76752.3,98.1,0.3136,0.00014,25.79387]
[1779239867733,33.91,76746.59,98.1,0.3128,0.00014,25.76349]
[1779239872768,33.91,76754.47,98.1,0.31394,0.00014,25.80658]
[1779239875069,33.91,76754.5,98.1,0.31395,0.00014,25.80681]
[1779239875875,33.91,76754.46,98.1,0.31394,0.00014,25.80665]
[1779239876015,33.91,76754.46,98.1,0.31394,0.00014,25.80665]
[1779239876312,33.91,76760.06,98.1,0.31475,0.00014,25.83694]
[1779239876796,33.91,76769.71,98.1,0.31614,0.00014,25.88882]
[1779239878598,33.91,76774.17,98.1,0.31678,0.00014,25.91267]
[1779239882386,33.91,76773.71,98.1,0.31671,0.00014,25.91007]
[1779239882396,33.91,76773.71,98.1,0.31671,0.00014,25.91007]
[1779239887873,33.91,76768.51,98.1,0.31596,0.00014,25.88215]
[1779239890872,33.91,76769.26,98.1,0.31607,0.00014,25.88615]
[1779239894042,33.91,76773.72,98.1,0.31671,0.00014,25.90998]
[1779239900009,33.91,76780.65,98.1,0.3177,0.00014,25.94659]
[1779239902028,33.91,76780.31,98.1,0.31765,0.00014,25.94465]
[1779239902032,33.91,76780.31,98.1,0.31765,0.00014,25.94465]
[1779239908016,33.91,76772.4,98.1,0.3165,0.00014,25.9022]
[1779239910389,33.91,76770.8,98.1,0.31627,0.00014,25.8936]
[1779239911288,33.91,76770.04,98.1,0.31614,0.00014,25.8861]
[1779239912246,33.91,76776.07,98.1,0.31701,0.00014,25.91835]
[1779239912252,33.91,76776.07,98.1,0.31701,0.00014,25.91835]
[1779239913087,33.91,76776.07,98.1,0.31701,0.00014,25.91835]
[1779239913170,33.91,76778.36,98.1,0.31734,0.00014,25.93053]
[1779239914058,33.91,76780.97,98.1,0.31771,0.00014,25.94439]
[1779239914258,33.91,76780.97,98.1,0.31771,0.00014,25.94439]
[1779239914306,33.91,76780.97,98.1,0.31771,0.00014,25.94439]
[1779239915020,33.91,76780.97,98.1,0.31771,0.00014,25.94439]
[1779239917833,33.91,76789.58,98.1,0.31897,0.00014,25.99067]
[1779239923122,33.92,76786.88,98.1,0.31861,0.00014,25.97741]
[1779239928162,33.92,76780.51,98.1,0.31771,0.00014,25.94432]
[1779239934199,33.93,76778.52,98.1,0.31747,0.00014,25.93532]
[1779239939235,33.94,76779.46,98.1,0.31764,0.00014,25.94143]
[1779239944270,33.94,76779.85,98.1,0.31773,0.00014,25.94478]
[1779239947699,33.94,76777.88,98.1,0.31746,0.00014,25.93472]
[1779239953334,33.95,76778.68,98.1,0.31762,0.00014,25.94049]
[1779239957550,33.96,76779.43,98.1,0.31775,0.00014,25.94511]
[1779239957646,33.96,76779.43,98.1,0.31775,0.00014,25.94511]
[1779239957651,33.96,76779.43,98.1,0.31775,0.00014,25.94511]
[1779239957753,33.96,76781.23,98.1,0.31801,0.00014,25.95488]
[1779239960700,33.96,76783.84,98.1,0.31839,0.00014,25.96857]
[1779239960718,33.96,76788.36,98.1,0.31904,0.00014,25.99241]
[1779239966425,33.96,76792.84,98.1,0.31971,0.00014,26.01693]
[1779239971460,33.96,76792.05,98.1,0.3196,0.00014,26.01004]
[1779239976495,33.97,76794.26,98.1,0.31994,0.00014,26.02237]
[1779239981196,33.97,76797.17,98.1,0.32037,0.00014,26.03804]
[1779239981328,33.97,76797.11,98.1,0.32036,0.00014,26.03784]
[1779239982067,33.97,76797.11,98.1,0.32036,0.00014,26.03784]
[1779239983670,33.97,76803.27,98.1,0.32126,0.00014,26.07036]
[1779239985131,33.97,76807.97,98.1,0.32194,0.00014,26.095]
[1779239990251,33.97,76807.58,98.1,0.3219,0.00014,26.09331]
[1779239992270,33.98,76808.76,98.1,0.32207,0.00014,26.09957]
[1779239992895,33.98,76808.76,98.1,0.32207,0.00014,26.09957]
[1779239992942,33.98,76808.76,98.1,0.32207,0.00014,26.09957]
[1779239996727,33.98,76811.66,98.1,0.3225,0.00015,26.11487]
[1779240001175,33.98,76819.05,98.1,0.32357,0.00015,26.15332]
[1779240001201,33.98,76819.05,98.1,0.32357,0.00015,26.15332]
[1779240001225,33.98,76819.05,98.1,0.32357,0.00015,26.15332]
[1779240001359,33.98,76819.34,98.1,0.32362,0.00015,26.15483]
[1779240003815,33.98,76824.38,98.1,0.32435,0.00015,26.18088]
[1779240005226,33.98,76824.63,98.1,0.32438,0.00015,26.18215]
[1779240005313,33.98,76822.88,98.1,0.32413,0.00015,26.17309]
[1779240006054,33.98,76822.88,98.1,0.32413,0.00015,26.17309]
[1779240011745,33.98,76823.94,98.1,0.32428,0.00015,26.17845]
[1779240012303,33.98,76823.94,98.1,0.32428,0.00015,26.17845]
[1779240012885,33.98,76823.94,98.1,0.32428,0.00015,26.17845]
[1779240017762,33.98,76814.87,98.1,0.32296,0.00015,26.13154]
[1779240017793,33.98,76814.87,98.1,0.32296,0.00015,26.13154]
[1779240022364,33.98,76811.76,98.1,0.32252,0.00015,26.11558]
[1779240023961,33.98,76813.13,98.1,0.32272,0.00015,26.12275]
[1779240025741,33.98,76816.91,98.1,0.32327,0.00015,26.14245]
[1779240028379,33.98,76819.7,98.1,0.32368,0.00015,26.15699]
[1779240029060,33.98,76819.7,98.1,0.32368,0.00015,26.15699]
[1779240033984,33.98,76824.18,98.1,0.32431,0.00015,26.17675]
[1779240036947,33.98,76828.4,98.1,0.32492,0.00015,26.19847]
[1779240038228,33.98,76827.78,98.1,0.32483,0.00015,26.19525]
[1779240040690,33.98,76823.86,98.1,0.32426,0.00015,26.17499]
[1779240044091,33.98,76819.67,98.1,0.32365,0.00015,26.15335]
[1779240050019,33.98,76820.04,98.1,0.32371,0.00015,26.15538]
[1779240050798,33.98,76820.04,98.1,0.32371,0.00015,26.15538]
[1779240052025,33.98,76820.3,98.1,0.32375,0.00015,26.15674]
[1779240052766,33.98,76819.79,98.1,0.32367,0.00015,26.15411]
[1779240056689,33.98,76820.08,98.1,0.32372,0.00015,26.15569]
[1779240057482,33.98,76818.41,98.1,0.32348,0.00015,26.14705]
[1779240057525,33.98,76818.41,98.1,0.32348,0.00015,26.14705]
[1779240058546,33.98,76816.01,98.1,0.32313,0.00015,26.13463]
[1779240059483,33.98,76814.13,98.1,0.32286,0.00015,26.12491]
[1779240065099,33.98,76811.92,98.1,0.32254,0.00015,26.11367]
[1779240070160,33.98,76813.41,98.1,0.32277,0.00015,26.12176]
[1779240075196,33.98,76814.47,98.1,0.32293,0.00015,26.12752]
[1779240075878,33.98,76814.47,98.1,0.32293,0.00015,26.12752]
[1779240075997,33.98,76814.47,98.1,0.32293,0.00015,26.12752]
[1779240077060,33.98,76814.7,98.1,0.32297,0.00015,26.12876]
[1779240082247,33.99,76816.27,98.1,0.3232,0.00015,26.13711]
[1779240086947,33.99,76814.26,98.1,0.32291,0.00015,26.12676]
[1779240087530,33.99,76812.15,98.1,0.32261,0.00015,26.11593]
[1779240088092,33.99,76812.15,98.1,0.32261,0.00015,26.11593]
[1779240088106,33.99,76812.15,98.1,0.32261,0.00015,26.11593]
[1779240088124,33.99,76812.15,98.1,0.32261,0.00015,26.11593]
[1779240088295,33.99,76812.15,98.1,0.32261,0.00015,26.11593]
[1779240088436,33.99,76807.04,98.1,0.32187,0.00014,26.08936]
[1779240088525,33.99,76807.04,98.1,0.32187,0.00014,26.08936]
[1779240088538,33.99,76807.04,98.1,0.32187,0.00014,26.08936]
[1779240089296,33.99,76799.44,98.1,0.32077,0.00014,26.04967]
[1779240089967,33.99,76799.44,98.1,0.32077,0.00014,26.04967]
[1779240089983,33.99,76799.44,98.1,0.32077,0.00014,26.04967]
[1779240090114,33.99,76799.44,98.1,0.32077,0.00014,26.04967]
[1779240090533,33.99,76794.36,98.1,0.32003,0.00014,26.02282]
[1779240091206,33.99,76794.36,98.1,0.32003,0.00014,26.02282]
[1779240091808,33.99,76788.14,98.1,0.31911,0.00014,25.98649]
[1779240093712,33.98,76789.05,98.1,0.31923,0.00014,25.99107]
[1779240094846,33.98,76789.26,98.1,0.31926,0.00014,25.99208]
[1779240100908,33.98,76795.83,98.1,0.32019,0.00014,26.02613]
[1779240101329,33.98,76795.83,98.1,0.32019,0.00014,26.02613]
[1779240101711,33.98,76795.45,98.1,0.32013,0.00014,26.02388]
[1779240103567,33.98,76802.82,98.1,0.32119,0.00014,26.06242]
[1779240104548,33.98,76804.17,98.1,0.32138,0.00014,26.06918]
[1779240105152,33.98,76804.17,98.1,0.32138,0.00014,26.06918]
[1779240105604,33.98,76804.17,98.1,0.32138,0.00014,26.06902]
[1779240105705,33.98,76804.8,98.1,0.32146,0.00014,26.07215]
[1779240107759,33.98,76804.7,98.1,0.32145,0.00014,26.07162]
[1779240107990,33.98,76804.7,98.1,0.32145,0.00014,26.07162]
[1779240109143,33.98,76803.96,98.1,0.32135,0.00014,26.06794]
[1779240113821,33.98,76804.53,98.1,0.32144,0.00014,26.07138]
[1779240114585,33.98,76804.65,98.1,0.32146,0.00014,26.0721]
[1779240115002,33.98,76804.65,98.1,0.32146,0.00014,26.0721]
[1779240115021,33.98,76804.65,98.1,0.32146,0.00014,26.0721]
[1779240115048,33.98,76804.65,98.1,0.32146,0.00014,26.0721]
[1779240115661,33.98,76804.66,98.1,0.32147,0.00014,26.07225]
[1779240116721,33.98,76808.58,98.1,0.32204,0.00014,26.0928]
[1779240116832,33.98,76808.58,98.1,0.32204,0.00014,26.0928]
[1779240117538,33.98,76809.27,98.1,0.32214,0.00015,26.09647]
[1779240123633,33.98,76809.5,98.1,0.32219,0.00015,26.09807]
[1779240129676,33.99,76808.53,98.1,0.32206,0.00014,26.09343]
[1779240129711,33.99,76808.53,98.1,0.32206,0.00014,26.09343]
[1779240129716,33.99,76808.53,98.1,0.32206,0.00014,26.09343]
[1779240129999,33.99,76808.53,98.1,0.32206,0.00014,26.09343]
[1779240130656,33.99,76805.78,98.1,0.32166,0.00014,26.07915]
[1779240134213,33.99,76808.57,98.1,0.32207,0.00014,26.09393]
[1779240134442,33.99,76808.31,98.1,0.32204,0.00014,26.09264]
[1779240135064,33.99,76808.31,98.1,0.32204,0.00014,26.09264]
[1779240136628,33.99,76798.13,98.1,0.32057,0.00014,26.03965]
[1779240141662,33.99,76798.31,98.1,0.32061,0.00014,26.04119]
[1779240146697,34.0,76799.57,98.1,0.32081,0.00014,26.04836]
[1779240151733,34.0,76803.16,98.1,0.32133,0.00014,26.06427]
[1779240154658,34.0,76804.14,98.1,0.32147,0.00014,26.06955]
[1779240160055,34.0,76804.3,98.1,0.32151,0.00014,26.07078]
[1779240160734,34.0,76804.14,98.1,0.32149,0.00014,26.07002]
[1779240161017,34.0,76804.14,98.1,0.32149,0.00014,26.07002]
[1779240161478,34.0,76804.18,98.1,0.3215,0.00014,26.07031]
[1779240161650,34.0,76804.18,98.1,0.3215,0.00014,26.07031]
[1779240163616,34.0,76804.71,98.1,0.32158,0.00014,26.07322]
[1779240165951,34.0,76804.43,98.1,0.32154,0.00014,26.0719]
[1779240171366,34.01,76803.83,98.1,0.32146,0.00014,26.06906]
[1779240176911,34.01,76801.09,98.1,0.32108,0.00014,26.05533]
[1779240178299,34.01,76801.09,98.1,0.32108,0.00014,26.05533]
[1779240179070,34.01,76800.01,98.1,0.32093,0.00014,26.04976]
[1779240179716,34.01,76799.54,98.1,0.32086,0.00014,26.04739]
[1779240180221,34.01,76799.54,98.1,0.32086,0.00014,26.04739]
[1779240181777,34.01,76798.32,98.1,0.32069,0.00014,26.04118]
[1779240184723,34.01,76797.76,98.1,0.32062,0.00014,26.03854]
[1779240185628,34.01,76798.03,98.1,0.32066,0.00014,26.04006]
[1779240185820,34.01,76798.03,98.1,0.32066,0.00014,26.04006]
[1779240187714,34.01,76793.5,98.1,0.32001,0.00014,26.01649]
[1779240189881,34.02,76793.21,98.1,0.31998,0.00014,26.01521]
[1779240190320,34.02,76793.21,98.1,0.31998,0.00014,26.01521]
[1779240190422,34.02,76791.43,98.1,0.31973,0.00014,26.00598]
[1779240191815,34.02,76787.34,98.1,0.31913,0.00014,25.9843]
[1779240196170,34.01,76774.99,98.1,0.31734,0.00014,25.91857]
[1779240196560,34.01,76774.3,98.1,0.31724,0.00014,25.91485]
[1779240196807,34.01,76774.3,98.1,0.31724,0.00014,25.91485]
[1779240196910,34.01,76774.3,98.1,0.31724,0.00014,25.91485]
[1779240201426,34.01,76773.94,98.1,0.31718,0.00014,25.91274]
[1779240201431,34.01,76773.94,98.1,0.31718,0.00014,25.91274]
[1779240203497,34.01,76775.7,98.1,0.31743,0.00014,25.92192]
[1779240203533,34.01,76775.7,98.1,0.31743,0.00014,25.92192]
[1779240204101,34.01,76767.09,98.1,0.31619,0.00014,25.87599]
[1779240204679,34.01,76767.09,98.1,0.31619,0.00014,25.87599]
[1779240205054,34.01,76767.09,98.1,0.31619,0.00014,25.87599]
[1779240205059,34.01,76767.09,98.1,0.31619,0.00014,25.87599]
[1779240205145,34.01,76767.09,98.1,0.31619,0.00014,25.87599]
[1779240205238,34.01,76767.09,98.1,0.31619,0.00014,25.87599]
[1779240208144,34.01,76763.94,98.1,0.31574,0.00014,25.85912]
[1779240214171,34.01,76763.05,98.1,0.31559,0.00014,25.85096]
[1779240219207,34.01,76760.7,98.1,0.31525,0.00014,25.83842]
[1779240224241,34.01,76759.69,98.1,0.31511,0.00014,25.83312]
[1779240229277,34.01,76758.2,98.1,0.3149,0.00014,25.82526]
[1779240234314,34.01,76759.31,98.1,0.31506,0.00014,25.83134]
[1779240235972,34.01,76759.78,98.1,0.31513,0.00014,25.83388]
[1779240241366,34.01,76758.46,98.1,0.31495,0.00014,25.82691]
[1779240246402,34.02,76756.91,98.1,0.31473,0.00014,25.81871]
[1779240251436,34.02,76757.37,98.1,0.3148,0.00014,25.82132]
[1779240256471,34.02,76757.39,98.1,0.3148,0.00014,25.82154]
[1779240261505,34.02,76756.86,98.1,0.31473,0.00014,25.81879]
[1779240266541,34.02,76749.93,98.1,0.31374,0.00014,25.78164]
[1779240270832,34.02,76749.96,98.1,0.31375,0.00014,25.78196]
[1779240276613,34.02,76744.31,98.1,0.31293,0.00014,25.74848]
[1779240277835,34.02,76744.31,98.1,0.31293,0.00014,25.74848]
[1779240277857,34.02,76744.31,98.1,0.31293,0.00014,25.74848]
[1779240277908,34.02,76744.31,98.1,0.31293,0.00014,25.74848]
[1779240278208,34.02,76744.31,98.1,0.31293,0.00014,25.74848]
[1779240278477,34.02,76744.31,98.1,0.31293,0.00014,25.74848]
[1779240278491,34.02,76744.46,98.1,0.31296,0.00014,25.74937]
[1779240278599,34.02,76744.46,98.1,0.31296,0.00014,25.74937]
[1779240278623,34.02,76744.46,98.1,0.31296,0.00014,25.74937]
[1779240279144,34.02,76727.47,98.1,0.31053,0.00014,25.65706]
[1779240279634,34.02,76719.07,98.1,0.30933,0.00014,25.61092]
[1779240287964,34.02,76721.9,98.1,0.30972,0.00014,25.62607]
[1779240288312,34.02,76721.9,98.1,0.30972,0.00014,25.62607]
[1779240291409,34.02,76720.92,98.1,0.30956,0.00014,25.62008]
[1779240291531,34.02,76720.92,98.1,0.30956,0.00014,25.62008]
[1779240291553,34.02,76720.84,98.1,0.30955,0.00014,25.61954]
[1779240291771,34.02,76720.84,98.1,0.30955,0.00014,25.61954]
[1779240291795,34.02,76720.84,98.1,0.30955,0.00014,25.61954]
[1779240293918,34.02,76713.75,98.1,0.30853,0.00014,25.58038]
[1779240295274,34.01,76713.69,98.1,0.30852,0.00014,25.57999]
[1779240295318,34.01,76713.69,98.1,0.30852,0.00014,25.57999]
[1779240300382,34.01,76712.57,98.1,0.30836,0.00014,25.57352]
[1779240300726,34.01,76713.12,98.1,0.30843,0.00014,25.57649]
[1779240304961,34.01,76712.53,98.1,0.30834,0.00014,25.57302]
[1779240304984,34.01,76712.53,98.1,0.30834,0.00014,25.57302]
[1779240305216,34.01,76712.53,98.1,0.30834,0.00014,25.57302]
[1779240306823,34.01,76722.19,98.1,0.30971,0.00014,25.62595]
[1779240311857,34.01,76725.11,98.1,0.31012,0.00014,25.64141]
[1779240315532,34.01,76720.97,98.1,0.30952,0.00014,25.6185]
[1779240315538,34.01,76720.97,98.1,0.30952,0.00014,25.6185]
[1779240315542,34.01,76720.97,98.1,0.30952,0.00014,25.6185]
[1779240315578,34.01,76719.15,98.1,0.30926,0.00014,25.60841]
[1779240319626,34.01,76722.69,98.1,0.30975,0.00014,25.62751]
[1779240325283,34.0,76727.06,98.1,0.31036,0.00014,25.6509]
[1779240330991,34.0,76726.66,98.1,0.31028,0.00014,25.64788]
[1779240336026,34.0,76727.8,98.1,0.31041,0.00014,25.65009]
[1779240341062,33.99,76732.99,98.1,0.31113,0.00014,25.67783]
[1779240341616,33.99,76732.99,98.1,0.31113,0.00014,25.67783]
[1779240342013,33.99,76732.99,98.1,0.31113,0.00014,25.67783]
[1779240342132,33.99,76732.99,98.1,0.31113,0.00014,25.67783]
[1779240343175,33.99,76734.04,98.1,0.31128,0.00014,25.68341]
[1779240343257,33.99,76734.04,98.1,0.31128,0.00014,25.68341]
[1779240345146,33.99,76733.41,98.1,0.31118,0.00014,25.67966]
[1779240352139,33.98,76736.45,98.1,0.31158,0.00014,25.69493]
[1779240357174,33.98,76730.87,98.1,0.31076,0.00014,25.66367]
[1779240358588,33.98,76730.87,98.1,0.31076,0.00014,25.66367]
[1779240368251,33.97,76731.14,98.1,0.31076,0.00014,25.6637]
[1779240371789,33.97,76730.95,98.1,0.31072,0.00014,25.66227]
[1779240371934,33.97,76730.95,98.1,0.31072,0.00014,25.66227]
[1779240371960,33.97,76730.95,98.1,0.31072,0.00014,25.66227]
[1779240371984,33.97,76730.95,98.1,0.31072,0.00014,25.66227]
[1779240372328,33.97,76730.95,98.1,0.31072,0.00014,25.66227]
[1779240374230,33.97,76720.69,98.1,0.30924,0.00014,25.60578]
[1779240374571,33.97,76720.69,98.1,0.30924,0.00014,25.60578]
[1779240378782,33.97,76715.85,98.1,0.30855,0.00014,25.5788]
[1779240381960,33.97,76716.52,98.1,0.30864,0.00014,25.58235]
[1779240382090,33.97,76716.52,98.1,0.30864,0.00014,25.58235]
[1779240384488,33.97,76716.08,98.1,0.30857,0.00014,25.57983]
[1779240386968,33.96,76716.27,98.1,0.3086,0.00014,25.58079]
[1779240389519,33.96,76716.27,98.1,0.30859,0.00014,25.5807]
[1779240389551,33.96,76716.27,98.1,0.30859,0.00014,25.5807]
[1779240389582,33.96,76716.27,98.1,0.30859,0.00014,25.5807]
[1779240389629,33.96,76716.27,98.1,0.30859,0.00014,25.5807]
[1779240389706,33.96,76716.27,98.1,0.30859,0.00014,25.58061]
[1779240389761,33.96,76716.27,98.1,0.30859,0.00014,25.58061]
[1779240389906,33.96,76716.27,98.1,0.30859,0.00014,25.58061]
[1779240390585,33.96,76716.27,98.1,0.30859,0.00014,25.58061]
[1779240390622,33.96,76706.03,98.1,0.30713,0.00014,25.52393]
[1779240391013,33.96,76706.03,98.1,0.30713,0.00014,25.52393]
[1779240396447,33.96,76703.27,98.1,0.30672,0.00014,25.50528]
[1779240401486,33.97,76701.45,98.1,0.30647,0.00014,25.49531]
[1779240404100,33.97,76698.27,98.1,0.30601,0.00014,25.47768]
[1779240404697,33.97,76695.92,98.1,0.30568,0.00014,25.46462]
[1779240404836,33.97,76695.92,98.1,0.30568,0.00014,25.46462]
[1779240405119,33.97,76695.92,98.1,0.30568,0.00014,25.46462]
[1779240405129,33.97,76695.92,98.1,0.30568,0.00014,25.46462]
[1779240405742,33.97,76694.75,98.1,0.30552,0.00014,25.45815]
[1779240407056,33.97,76695.03,98.1,0.30556,0.00014,25.45977]
[1779240408819,33.97,76694.78,98.1,0.30553,0.00014,25.45849]
[1779240410087,33.97,76694.96,98.1,0.30555,0.00014,25.45954]
[1779240411461,33.97,76695.49,98.1,0.30563,0.00014,25.46255]
[1779240411505,33.97,76695.49,98.1,0.30563,0.00014,25.46255]
[1779240411896,33.97,76693.86,98.1,0.3054,0.00014,25.4535]
[1779240416246,33.97,76691.16,98.1,0.30502,0.00014,25.43866]
[1779240416632,33.97,76691.16,98.1,0.30502,0.00014,25.43866]
[1779240417710,33.97,76693.26,98.1,0.30532,0.00014,25.45052]
[1779240420286,33.97,76692.78,98.1,0.30526,0.00014,25.44794]
[1779240420803,33.97,76692.43,98.1,0.30521,0.00014,25.44603]
[1779240420859,33.97,76692.43,98.1,0.30521,0.00014,25.44603]
[1779240422401,33.97,76691.72,98.1,0.30511,0.00014,25.44211]
[1779240423644,33.97,76680.45,98.1,0.30351,0.00014,25.37904]
[1779240423868,33.97,76680.45,98.1,0.30351,0.00014,25.37904]
[1779240424649,33.97,76673.09,98.1,0.30247,0.00014,25.33764]
[1779240425055,33.97,76673.09,98.1,0.30247,0.00014,25.33764]
[1779240428130,33.97,76669.19,98.1,0.30191,0.00014,25.31505]
[1779240429927,33.97,76659.04,98.1,0.30047,0.00014,25.25718]
[1779240432705,33.97,76656.5,98.1,0.3001,0.00014,25.24249]
[1779240435301,33.97,76655.61,98.1,0.29997,0.00014,25.23724]
[1779240440761,33.96,76650.81,98.1,0.29928,0.00014,25.20935]
[1779240445796,33.96,76654.5,98.1,0.29979,0.00014,25.23003]
[1779240450831,33.96,76655.99,98.1,0.29999,0.00014,25.23816]
[1779240455475,33.96,76661.33,98.1,0.30072,0.00014,25.26482]
[1779240460907,33.95,76661.74,98.1,0.30075,0.00014,25.26631]
[1779240464858,33.95,76661.98,98.1,0.30078,0.00014,25.26734]
[1779240469973,33.95,76657.71,98.1,0.30016,0.00014,25.24241]
[1779240475009,33.95,76659.43,98.1,0.30039,0.00014,25.25172]
[1779240477157,33.95,76659.34,98.1,0.30037,0.00014,25.25111]
[1779240479898,33.95,76666.3,98.1,0.30135,0.00014,25.29034]
[1779240480318,33.95,76666.3,98.1,0.30135,0.00014,25.29034]
[1779240481999,33.94,76672.2,98.1,0.30218,0.00014,25.32347]
[1779240482054,33.94,76672.2,98.1,0.30218,0.00014,25.32347]
[1779240482057,33.94,76675.99,98.1,0.30271,0.00014,25.34472]
[1779240487093,33.95,76682.69,98.1,0.30367,0.00014,25.38302]
[1779240490099,33.95,76680.89,98.1,0.30342,0.00014,25.3731]
[1779240490114,33.95,76675.14,98.1,0.30261,0.00014,25.3408]
[1779240495727,33.94,76669.98,98.1,0.30186,0.00014,25.31094]
[1779240501088,33.94,76667.22,98.1,0.30145,0.00014,25.29442]
[1779240504212,33.94,76656.96,98.1,0.29999,0.00014,25.23555]
[1779240504959,33.94,76656.96,98.1,0.29999,0.00014,25.23555]
[1779240508881,33.94,76654.54,98.1,0.29964,0.00014,25.22142]
[1779240510936,33.94,76654.11,98.1,0.29957,0.00014,25.21881]
[1779240516058,33.93,76649.46,98.1,0.29889,0.00014,25.18849]
[1779240521332,33.93,76641.89,98.1,0.29782,0.00014,25.14502]
[1779240526367,33.93,76641.74,98.1,0.2978,0.00014,25.14421]
[1779240531401,33.93,76641.84,98.1,0.29782,0.00014,25.14486]
[1779240534063,33.93,76641.52,98.1,0.29777,0.00014,25.14306]
[1779240534152,33.93,76641.52,98.1,0.29777,0.00014,25.14306]
[1779240534697,33.93,76641.52,98.1,0.29777,0.00014,25.14306]
[1779240534789,33.93,76641.52,98.1,0.29777,0.00014,25.14306]
[1779240534423,33.94,76626.18,98.1,0.29562,0.00014,25.05456]
[1779240534831,33.94,76626.18,98.1,0.29562,0.00014,25.05456]
[1779240534856,33.94,76626.18,98.1,0.29562,0.00014,25.05456]
[1779240534945,33.94,76626.18,98.1,0.29562,0.00014,25.05456]
[1779240534991,33.94,76626.18,98.1,0.29562,0.00014,25.05456]
[1779240535043,33.94,76626.18,98.1,0.29562,0.00014,25.05456]
[1779240535455,33.94,76626.18,98.1,0.29562,0.00014,25.05456]
[1779240535701,33.93,76617.29,98.1,0.29437,0.00014,25.00271]
[1779240536569,33.93,76617.29,98.1,0.29437,0.00014,25.00271]
[1779240536584,33.93,76617.29,98.1,0.29437,0.00014,25.00271]
[1779240536806,33.93,76614.14,98.1,0.29392,0.00014,24.98417]
[1779240536864,33.93,76614.14,98.1,0.29392,0.00014,24.98417]
[1779240537387,33.93,76614.14,98.1,0.29392,0.00014,24.98417]
[1779240537589,33.93,76614.14,98.1,0.29392,0.00014,24.98417]
[1779240537649,33.93,76614.14,98.1,0.29392,0.00014,24.98417]
[1779240537691,33.93,76590.36,98.1,0.2906,0.00014,24.84461]
[1779240538052,33.93,76590.36,98.1,0.2906,0.00014,24.84461]
[1779240538058,33.93,76590.36,98.1,0.2906,0.00014,24.84461]
[1779240538245,33.93,76590.36,98.1,0.2906,0.00014,24.84461]
[1779240538497,33.93,76590.36,98.1,0.2906,0.00014,24.84461]
[1779240538782,33.93,76574.51,98.1,0.28838,0.00014,24.75032]
[1779240538851,33.93,76574.51,98.1,0.28838,0.00014,24.75032]
[1779240539116,33.93,76574.51,98.1,0.28838,0.00014,24.75032]
[1779240539178,33.93,76574.51,98.1,0.28838,0.00014,24.75032]
[1779240539564,33.93,76574.51,98.1,0.28838,0.00014,24.75032]
[1779240539621,33.93,76574.51,98.1,0.28838,0.00014,24.75032]
[1779240539657,33.93,76574.51,98.1,0.28838,0.00014,24.75032]
[1779240539699,33.93,76574.51,98.1,0.28838,0.00014,24.75032]
[1779240539721,33.93,76560.12,98.1,0.28639,0.00014,24.66461]
[1779240540346,33.93,76560.12,98.1,0.28639,0.00014,24.66461]
[1779240540447,33.93,76560.12,98.1,0.28639,0.00014,24.66461]
[1779240540451,33.93,76560.12,98.1,0.28639,0.00014,24.66461]
[1779240540770,33.93,76560.12,98.1,0.28639,0.00014,24.66461]
[1779240540797,33.93,76540.87,98.1,0.28372,0.00014,24.54876]
[1779240541742,33.93,76540.87,98.1,0.28372,0.00014,24.54876]
[1779240541786,33.93,76540.87,98.1,0.28372,0.00014,24.54876]
[1779240542001,33.93,76539.63,98.1,0.28355,0.00014,24.54112]
[1779240542090,33.93,76539.63,98.1,0.28355,0.00014,24.54112]
[1779240542115,33.93,76539.63,98.1,0.28355,0.00014,24.54112]
[1779240542224,33.93,76539.63,98.1,0.28355,0.00014,24.54112]
[1779240542789,33.93,76539.63,98.1,0.28355,0.00014,24.54112]
[1779240542483,33.93,76549.74,98.1,0.28494,0.00014,24.60184]
[1779240542847,33.93,76549.74,98.1,0.28494,0.00014,24.60184]
[1779240542983,33.93,76549.74,98.1,0.28494,0.00014,24.60184]
[1779240543067,33.93,76549.74,98.1,0.28494,0.00014,24.60184]
[1779240543079,33.93,76549.74,98.1,0.28494,0.00014,24.60184]
[1779240543106,33.93,76549.74,98.1,0.28494,0.00014,24.60184]
[1779240543191,33.93,76549.74,98.1,0.28494,0.00014,24.60184]
[1779240543288,33.93,76549.74,98.1,0.28494,0.00014,24.60184]
[1779240543356,33.93,76549.74,98.1,0.28494,0.00014,24.60184]
[1779240543443,33.93,76549.74,98.1,0.28494,0.00014,24.60184]
[1779240543738,33.93,76549.74,98.1,0.28494,0.00014,24.60184]
[1779240543799,33.93,76549.74,98.1,0.28494,0.00014,24.60184]
[1779240543972,33.93,76547.67,98.1,0.28465,0.00014,24.58919]
[1779240544540,33.93,76547.67,98.1,0.28465,0.00014,24.58919]
[1779240544647,33.93,76547.67,98.1,0.28465,0.00014,24.58919]
[1779240544793,33.93,76547.67,98.1,0.28465,0.00014,24.58919]
[1779240544997,33.93,76547.17,98.1,0.28457,0.00014,24.58598]
[1779240545592,33.93,76547.17,98.1,0.28457,0.00014,24.58598]
[1779240548471,33.92,76544.2,98.1,0.28415,0.00014,24.56757]
[1779240548654,33.92,76544.2,98.1,0.28415,0.00014,24.56757]
[1779240548685,33.92,76544.2,98.1,0.28415,0.00014,24.56757]
[1779240548796,33.92,76544.2,98.1,0.28415,0.00014,24.56757]
[1779240549473,33.92,76544.16,98.1,0.28414,0.00014,24.56715]
[1779240549560,33.92,76544.16,98.1,0.28414,0.00014,24.56715]
[1779240549736,33.92,76544.16,98.1,0.28414,0.00014,24.56715]
[1779240549852,33.92,76545.05,98.1,0.28426,0.00014,24.57233]
[1779240549894,33.92,76545.05,98.1,0.28426,0.00014,24.57233]
[1779240550540,33.92,76555.04,98.1,0.28563,0.00014,24.63217]
[1779240551671,33.92,76555.04,98.1,0.28563,0.00014,24.63217]
[1779240557531,33.92,76543.8,98.1,0.28405,0.00014,24.56341]
[1779240560850,33.91,76540.15,98.1,0.28353,0.00014,24.54072]
[1779240563550,33.91,76538.7,98.1,0.28333,0.00014,24.53167]
[1779240567659,33.91,76524.81,98.1,0.2814,0.00014,24.44688]
[1779240567931,33.91,76524.81,98.1,0.2814,0.00014,24.44688]
[1779240568023,33.91,76524.81,98.1,0.2814,0.00014,24.44688]
[1779240569540,33.91,76521.76,98.1,0.28098,0.00014,24.42827]
[1779240572666,33.91,76520.41,98.1,0.28077,0.00014,24.41643]
[1779240573329,33.91,76513.81,98.1,0.27986,0.00014,24.37614]
[1779240573702,33.91,76509.29,98.1,0.27925,0.00014,24.34852]
[1779240574035,33.91,76509.29,98.1,0.27925,0.00014,24.34852]
[1779240579744,33.9,76501.66,98.1,0.27815,0.00014,24.29963]
[1779240581328,33.9,76502.77,98.1,0.2783,0.00014,24.30612]
[1779240581759,33.9,76503.79,98.1,0.27843,0.00014,24.31205]
[1779240586793,33.9,76505.81,98.1,0.27871,0.00014,24.32472]
[1779240589815,33.9,76516.88,98.1,0.28023,0.00014,24.39257]
[1779240589960,33.9,76516.88,98.1,0.28023,0.00014,24.39257]
[1779240589961,33.9,76516.88,98.1,0.28023,0.00014,24.39257]
[1779240590343,33.9,76516.88,98.1,0.28023,0.00014,24.39257]
[1779240590394,33.9,76516.88,98.1,0.28023,0.00014,24.39257]
[1779240592116,33.9,76508.84,98.1,0.27913,0.00014,24.34343]
[1779240592311,33.9,76508.84,98.1,0.27913,0.00014,24.34343]
[1779240592346,33.9,76508.84,98.1,0.27913,0.00014,24.34343]
[1779240592461,33.9,76508.84,98.1,0.27913,0.00014,24.34343]
[1779240594066,33.9,76506.5,98.1,0.27881,0.00014,24.32915]
[1779240594378,33.9,76506.5,98.1,0.27881,0.00014,24.32915]
[1779240594639,33.9,76506.5,98.1,0.27881,0.00014,24.32915]
[1779240594850,33.9,76499.62,98.1,0.27787,0.00014,24.28696]
[1779240597157,33.9,76493.24,98.1,0.27698,0.00014,24.247]
[1779240597438,33.9,76493.24,98.1,0.27698,0.00014,24.247]
[1779240597465,33.9,76493.24,98.1,0.27698,0.00014,24.247]
[1779240597477,33.9,76493.24,98.1,0.27698,0.00014,24.247]
[1779240597489,33.9,76493.24,98.1,0.27698,0.00014,24.247]
[1779240597871,33.9,76502.1,98.1,0.27819,0.00014,24.30122]
[1779240599052,33.9,76502.1,98.1,0.27819,0.00014,24.30122]
[1779240599244,33.9,76502.1,98.1,0.27819,0.00014,24.30122]
[1779240599291,33.9,76502.1,98.1,0.27819,0.00014,24.30122]
[1779240599360,33.9,76502.1,98.1,0.27819,0.00014,24.30122]
[1779240599417,33.9,76510.99,98.1,0.27941,0.00014,24.35588]
[1779240600427,33.9,76510.99,98.1,0.27941,0.00014,24.35588]
[1779240601735,33.9,76512.83,98.1,0.27966,0.00014,24.36714]
[1779240602393,33.9,76514.07,98.1,0.27983,0.00014,24.37471]
[1779240602429,33.9,76526.74,98.1,0.28157,0.00014,24.45189]
[1779240603860,33.9,76526.74,98.1,0.28157,0.00014,24.45189]
[1779240604603,33.9,76529.56,98.1,0.28196,0.00014,24.46902]
[1779240606369,33.9,76527.99,98.1,0.28173,0.00014,24.45929]
[1779240610238,33.9,76528.42,98.1,0.28178,0.00014,24.4615]
[1779240610327,33.9,76528.42,98.1,0.28178,0.00014,24.4615]
[1779240611974,33.89,76517.89,98.1,0.28033,0.00014,24.39711]
[1779240617533,33.89,76516.29,98.1,0.28011,0.00014,24.38716]
[1779240619637,33.89,76511.56,98.1,0.27946,0.00014,24.3582]
[1779240620369,33.89,76510.63,98.1,0.27933,0.00014,24.35248]
[1779240623146,33.89,76514.04,98.1,0.2798,0.00014,24.37334]
[1779240623799,33.89,76514.04,98.1,0.2798,0.00014,24.37334]
[1779240624715,33.89,76520.61,98.1,0.2807,0.00014,24.41341]
[1779240624758,33.89,76520.61,98.1,0.2807,0.00014,24.41341]
[1779240625726,33.89,76528.45,98.1,0.28177,0.00014,24.46105]
[1779240631115,33.89,76526.94,98.1,0.28153,0.00014,24.4477]
[1779240632746,33.89,76526.94,98.1,0.28153,0.00014,24.4477]
[1779240633675,33.89,76522.83,98.1,0.28096,0.00014,24.42261]
[1779240635112,33.89,76510.16,98.1,0.27922,0.00014,24.34518]
[1779240635176,33.89,76510.16,98.1,0.27922,0.00014,24.34518]
[1779240641189,33.89,76508.68,98.1,0.27902,0.00014,24.33619]
[1779240646221,33.89,76507.13,98.1,0.27881,0.00014,24.3268]
[1779240647459,33.89,76507.13,98.1,0.27881,0.00014,24.3268]
[1779240649398,33.89,76522.14,98.1,0.28087,0.00014,24.41852]
[1779240650272,33.89,76522.14,98.1,0.28087,0.00014,24.41852]
[1779240650710,33.89,76522.14,98.1,0.28087,0.00014,24.41852]
[1779240651254,33.89,76529.4,98.1,0.28187,0.00014,24.46261]
[1779240652677,33.89,76530.08,98.1,0.28196,0.00014,24.46662]
[1779240652746,33.89,76531.44,98.1,0.28214,0.00014,24.47476]
[1779240653361,33.89,76531.44,98.1,0.28214,0.00014,24.47476]
[1779240653719,33.89,76531.44,98.1,0.28214,0.00014,24.47476]
[1779240654285,33.89,76546.07,98.1,0.28417,0.00014,24.56375]
[1779240659312,33.89,76547.15,98.1,0.28434,0.00014,24.57097]
[1779240659871,33.89,76547.15,98.1,0.28434,0.00014,24.57097]
[1779240660038,33.9,76545.97,98.1,0.28418,0.00014,24.56403]
[1779240660327,33.9,76545.62,98.1,0.28413,0.00014,24.56211]
[1779240664035,33.89,76546.49,98.1,0.28424,0.00014,24.56673]
[1779240667099,33.89,76552.12,98.1,0.285,0.00014,24.59994]
[1779240667572,33.89,76552.12,98.1,0.285,0.00014,24.59994]
[1779240667620,33.89,76548.65,98.1,0.28451,0.00014,24.57882]
[1779240669585,33.89,76547.48,98.1,0.28436,0.00014,24.57195]
[1779240669621,33.89,76547.1,98.1,0.28431,0.00014,24.56984]
[1779240674533,33.89,76546.19,98.1,0.28416,0.00014,24.56356]
[1779240676664,33.89,76551.01,98.1,0.28482,0.00014,24.59215]
[1779240676724,33.89,76551.91,98.1,0.28494,0.00014,24.59733]
[1779240678282,33.89,76554.67,98.1,0.28532,0.00014,24.61407]
[1779240678306,33.89,76554.67,98.1,0.28532,0.00014,24.61407]
[1779240678519,33.89,76554.67,98.1,0.28532,0.00014,24.61407]
[1779240678530,33.89,76554.67,98.1,0.28532,0.00014,24.61407]
[1779240679156,33.89,76555.59,98.1,0.28545,0.00014,24.61973]
[1779240679501,33.89,76555.59,98.1,0.28545,0.00014,24.61973]
[1779240679659,33.89,76555.59,98.1,0.28545,0.00014,24.61973]
[1779240680229,33.89,76561.84,98.1,0.28632,0.00014,24.65733]
[1779240680635,33.89,76561.84,98.1,0.28632,0.00014,24.65733]
[1779240680679,33.89,76561.84,98.1,0.28632,0.00014,24.65733]
[1779240680688,33.89,76561.84,98.1,0.28632,0.00014,24.65733]
[1779240680736,33.89,76571.34,98.1,0.28764,0.00014,24.71417]
[1779240681391,33.89,76571.34,98.1,0.28764,0.00014,24.71417]
[1779240681852,33.89,76571.34,98.1,0.28764,0.00014,24.71417]
[1779240682645,33.89,76577.26,98.1,0.28847,0.00014,24.74944]
[1779240682802,33.89,76577.26,98.1,0.28847,0.00014,24.74944]
[1779240684966,33.89,76584.22,98.1,0.28943,0.00014,24.79073]
[1779240685793,33.89,76583.56,98.1,0.28934,0.00014,24.78678]
[1779240688419,33.89,76585.12,98.1,0.28956,0.00014,24.79593]
[1779240688467,33.89,76585.12,98.1,0.28956,0.00014,24.79593]
[1779240688551,33.89,76585.12,98.1,0.28956,0.00014,24.79593]
[1779240688671,33.89,76585.12,98.1,0.28956,0.00014,24.79593]
[1779240688787,33.89,76585.12,98.1,0.28956,0.00014,24.79593]
[1779240689082,33.89,76588.62,98.1,0.29004,0.00014,24.8166]
[1779240689870,33.89,76588.62,98.1,0.29004,0.00014,24.8166]
[1779240692335,33.89,76594.37,98.1,0.29082,0.00014,24.84685]
[1779240692546,33.89,76594.37,98.1,0.29082,0.00014,24.84685]
[1779240692639,33.89,76594.37,98.1,0.29082,0.00014,24.84685]
[1779240692941,33.89,76594.37,98.1,0.29082,0.00014,24.84685]
[1779240693885,33.89,76606.11,98.1,0.29245,0.00014,24.91571]
[1779240697589,33.88,76616.88,98.1,0.29394,0.00014,24.97804]
[1779240698757,33.88,76616.88,98.1,0.29394,0.00014,24.97804]
[1779240701615,33.88,76616.08,98.1,0.29382,0.00014,24.97274]
[1779240701782,33.88,76616.08,98.1,0.29382,0.00014,24.97274]
[1779240702502,33.88,76615.47,98.1,0.29372,0.00014,24.96898]
[1779240707659,33.87,76613.26,98.1,0.29339,0.00014,24.95493]
[1779240708222,33.87,76613.26,98.1,0.29339,0.00014,24.95493]
[1779240710564,33.87,76611.95,98.1,0.29319,0.00014,24.9469]
[1779240712330,33.87,76607.94,98.1,0.29262,0.00014,24.92307]
[1779240712373,33.87,76607.94,98.1,0.29262,0.00014,24.92307]
[1779240712432,33.87,76607.94,98.1,0.29262,0.00014,24.92307]
[1779240712459,33.87,76607.94,98.1,0.29262,0.00014,24.92307]
[1779240712548,33.87,76607.94,98.1,0.29262,0.00014,24.92307]
[1779240713674,33.87,76603.66,98.1,0.29202,0.00014,24.8978]
[1779240713748,33.87,76603.66,98.1,0.29202,0.00014,24.8978]
[1779240713880,33.87,76603.66,98.1,0.29202,0.00014,24.8978]
[1779240714710,33.87,76589.41,98.1,0.29002,0.00014,24.81354]
[1779240715132,33.87,76589.41,98.1,0.29002,0.00014,24.81354]
[1779240717927,33.87,76588.48,98.1,0.28989,0.00014,24.80796]
[1779240717961,33.87,76588.48,98.1,0.28989,0.00014,24.80796]
[1779240718145,33.87,76588.49,98.1,0.28989,0.00014,24.80798]
[1779240718227,33.87,76588.49,98.1,0.28989,0.00014,24.80798]
[1779240718394,33.87,76588.49,98.1,0.28989,0.00014,24.80798]
[1779240718452,33.87,76588.49,98.1,0.28989,0.00014,24.80798]
[1779240718456,33.87,76588.49,98.1,0.28989,0.00014,24.80798]
[1779240718785,33.87,76588.49,98.1,0.28989,0.00014,24.80798]
[1779240718821,33.87,76588.49,98.1,0.28989,0.00014,24.80798]
[1779240718860,33.87,76588.49,98.1,0.28989,0.00014,24.80798]
[1779240719481,33.87,76581.72,98.1,0.28895,0.00014,24.76781]
[1779240719747,33.87,76581.72,98.1,0.28895,0.00014,24.76781]
[1779240720260,33.87,76579.41,98.1,0.28863,0.00014,24.75409]
[1779240720536,33.87,76579.41,98.1,0.28863,0.00014,24.75409]
[1779240721376,33.87,76575.15,98.1,0.28804,0.00014,24.72876]
[1779240721403,33.87,76575.15,98.1,0.28804,0.00014,24.72876]
[1779240721435,33.87,76575.15,98.1,0.28804,0.00014,24.72876]
[1779240721670,33.87,76575.15,98.1,0.28804,0.00014,24.72876]
[1779240721776,33.87,76562.37,98.1,0.28626,0.00014,24.65246]
[1779240722053,33.87,76562.37,98.1,0.28626,0.00014,24.65246]
[1779240724710,33.87,76555.34,98.1,0.2853,0.00014,24.61056]
[1779240726226,33.87,76559.67,98.1,0.2859,0.00014,24.63687]
[1779240726255,33.87,76559.67,98.1,0.2859,0.00014,24.63687]
[1779240729098,33.87,76565.86,98.1,0.28677,0.00014,24.67428]
[1779240729731,33.87,76565.86,98.1,0.28677,0.00014,24.67428]
[1779240733655,33.87,76562.28,98.1,0.28628,0.00014,24.65324]
[1779240734091,33.87,76561.55,98.1,0.28618,0.00014,24.64898]
[1779240735076,33.87,76561.26,98.1,0.28615,0.00014,24.64737]
[1779240738029,33.88,76562.52,98.1,0.28633,0.00014,24.65527]
[1779240743925,33.88,76568.27,98.1,0.28714,0.00014,24.69033]
[1779240745930,33.88,76568.18,98.1,0.28713,0.00014,24.68987]
[1779240746008,33.88,76568.18,98.1,0.28713,0.00014,24.68987]
[1779240746962,33.88,76566.75,98.1,0.28694,0.00014,24.68141]
[1779240747716,33.88,76562.07,98.1,0.28629,0.00014,24.6535]
[1779240747985,33.88,76562.07,98.1,0.28629,0.00014,24.6535]
[1779240748659,33.88,76562.08,98.1,0.2863,0.00014,24.65368]
[1779240753017,33.88,76564.4,98.1,0.28661,0.00014,24.6645]
[1779240756099,33.88,76566.08,98.1,0.28685,0.00014,24.67494]
[1779240756996,33.88,76566.08,98.1,0.28685,0.00014,24.67494]
[1779240757397,33.88,76563.5,98.1,0.28649,0.00014,24.65961]
[1779240758678,33.88,76564.14,98.1,0.28658,0.00014,24.66353]
[1779240759028,33.88,76564.14,98.1,0.28658,0.00014,24.66353]
[1779240759482,33.89,76568.6,98.1,0.28721,0.00014,24.6903]
[1779240759490,33.89,76568.6,98.1,0.28721,0.00014,24.6903]
[1779240759522,33.89,76568.6,98.1,0.28721,0.00014,24.6903]
[1779240759798,33.89,76568.6,98.1,0.28721,0.00014,24.6903]
[1779240760039,33.89,76578.19,98.1,0.28854,0.00014,24.74752]
[1779240760393,33.89,76578.19,98.1,0.28854,0.00014,24.74752]
[1779240760714,33.89,76578.19,98.1,0.28854,0.00014,24.74752]
[1779240760801,33.89,76578.19,98.1,0.28854,0.00014,24.74752]
[1779240760815,33.89,76578.19,98.1,0.28854,0.00014,24.74752]
[1779240761046,33.89,76591.21,98.1,0.29036,0.00014,24.82474]
[1779240762803,33.89,76591.21,98.1,0.29036,0.00014,24.82474]
[1779240762885,33.89,76591.21,98.1,0.29036,0.00014,24.82474]
[1779240764187,33.89,76596.43,98.1,0.29108,0.00014,24.85551]
[1779240764558,33.89,76596.43,98.1,0.29108,0.00014,24.85551]
[1779240764680,33.89,76596.43,98.1,0.29108,0.00014,24.85551]
[1779240765165,33.89,76595.65,98.1,0.29097,0.00014,24.85076]
[1779240769789,33.88,76588.35,98.1,0.28995,0.00014,24.80748]
[1779240770268,33.88,76588.27,98.1,0.28993,0.00014,24.80693]
[1779240770847,33.88,76588.27,98.1,0.28993,0.00014,24.80693]
[1779240772814,33.88,76592.39,98.1,0.29051,0.00014,24.83123]
[1779240773324,33.88,76593.94,98.1,0.29072,0.00014,24.84027]
[1779240775861,33.88,76594.84,98.1,0.29085,0.00014,24.8455]
[1779240779437,33.88,76592.32,98.1,0.29049,0.00014,24.83033]
[1779240779441,33.88,76592.32,98.1,0.29049,0.00014,24.83033]
[1779240779623,33.88,76592.32,98.1,0.29049,0.00014,24.83033]
[1779240782847,33.88,76597.67,98.1,0.29123,0.00014,24.8616]
[1779240786087,33.88,76598.57,98.1,0.29134,0.00014,24.8666]
[1779240786099,33.88,76598.58,98.1,0.29134,0.00014,24.86656]
[1779240786338,33.88,76598.58,98.1,0.29134,0.00014,24.86656]
[1779240788511,33.88,76604.8,98.1,0.29221,0.00014,24.90292]
[1779240788521,33.88,76604.8,98.1,0.29221,0.00014,24.90292]
[1779240788818,33.88,76604.8,98.1,0.29221,0.00014,24.90292]
[1779240791870,33.88,76613.44,98.1,0.2934,0.00014,24.95308]
[1779240791952,33.88,76613.44,98.1,0.2934,0.00014,24.95308]
[1779240792497,33.88,76615.96,98.1,0.29375,0.00014,24.96763]
[1779240793785,33.87,76613.69,98.1,0.29343,0.00014,24.95417]
[1779240794241,33.87,76612.41,98.1,0.29325,0.00014,24.94651]
[1779240794371,33.87,76612.41,98.1,0.29325,0.00014,24.94651]
[1779240794372,33.87,76621.89,98.1,0.29457,0.00014,25.00168]
[1779240796155,33.87,76627.06,98.1,0.29529,0.00014,25.03153]
[1779240797558,33.87,76627.65,98.1,0.29537,0.00014,25.03471]
[1779240797655,33.87,76627.96,98.1,0.29541,0.00014,25.03626]
[1779240798590,33.87,76627.96,98.1,0.29541,0.00014,25.03626]
[1779240802000,33.87,76628.58,98.1,0.2955,0.00014,25.04013]
[1779240802017,33.87,76628.25,98.1,0.29546,0.00014,25.0383]
[1779240803328,33.87,76623.49,98.1,0.29479,0.00014,25.01063]
[1779240808458,33.87,76622.91,98.1,0.29468,0.00014,25.00635]
[1779240814419,33.86,76623.95,98.1,0.29477,0.00014,25.00737]
[1779240818430,33.86,76627.23,98.1,0.29521,0.00014,25.02579]
[1779240818558,33.86,76627.23,98.1,0.29521,0.00014,25.02579]
[1779240818568,33.86,76635.39,98.1,0.29635,0.00014,25.0729]
[1779240819855,33.86,76635.39,98.1,0.29635,0.00014,25.0729]
[1779240824851,33.86,76639.99,98.1,0.29701,0.00014,25.09973]
[1779240827612,33.86,76635.09,98.1,0.29632,0.00014,25.0715]
[1779240827712,33.86,76634.25,98.1,0.2962,0.00014,25.0667]
[1779240830381,33.86,76629.21,98.1,0.29548,0.00014,25.03693]
[1779240830980,33.86,76629.21,98.1,0.29548,0.00014,25.03693]
[1779240831025,33.86,76629.21,98.1,0.29548,0.00014,25.03693]
[1779240831192,33.85,76627.82,98.1,0.29528,0.00014,25.02861]
[1779240833439,33.85,76615.09,98.1,0.29348,0.00014,24.95395]
[1779240839047,33.85,76614.09,98.1,0.29332,0.00014,24.94731]
[1779240841073,33.85,76612.38,98.1,0.29307,0.00014,24.93698]
[1779240841085,33.85,76612.38,98.1,0.29307,0.00014,24.93698]
[1779240841209,33.85,76611.76,98.1,0.29298,0.00014,24.9332]
[1779240841287,33.85,76611.76,98.1,0.29298,0.00014,24.9332]
[1779240841324,33.85,76611.76,98.1,0.29298,0.00014,24.9332]
[1779240843779,33.85,76601.42,98.1,0.29153,0.00014,24.8722]
[1779240845165,33.85,76603.71,98.1,0.29184,0.00014,24.88551]
[1779240847686,33.85,76602.37,98.1,0.29165,0.00014,24.87743]
[1779240849645,33.84,76603.36,98.1,0.29179,0.00014,24.88307]
[1779240851046,33.84,76602.58,98.1,0.29167,0.00014,24.87838]
[1779240852554,33.84,76599.11,98.1,0.29118,0.00014,24.85775]
[1779240852880,33.84,76599.11,98.1,0.29118,0.00014,24.85775]
[1779240853113,33.84,76599.11,98.1,0.29118,0.00014,24.85775]
[1779240855731,33.84,76595.55,98.1,0.29068,0.00014,24.8365]
[1779240858752,33.84,76596.84,98.1,0.29086,0.00014,24.84397]
[1779240861618,33.84,76597.23,98.1,0.29091,0.00014,24.84617]
[1779240865505,33.84,76595.01,98.1,0.29059,0.00014,24.83288]
[1779240865511,33.84,76595.01,98.1,0.29059,0.00014,24.83288]
[1779240866493,33.84,76589.68,98.1,0.28985,0.00014,24.8013]
[1779240868977,33.84,76580.19,98.1,0.28853,0.00014,24.74498]
[1779240868980,33.84,76580.19,98.1,0.28853,0.00014,24.74498]
[1779240870631,33.84,76575.6,98.1,0.28789,0.00014,24.71776]
[1779240873281,33.84,76579.33,98.1,0.28839,0.00014,24.73667]
[1779240876418,33.84,76576.39,98.1,0.28799,0.00014,24.71933]
[1779240876423,33.84,76576.39,98.1,0.28799,0.00014,24.71933]
[1779240876655,33.84,76576.39,98.1,0.28799,0.00014,24.71933]
[1779240881914,33.84,76567.06,98.1,0.28671,0.00014,24.66422]
[1779240884494,33.85,76569.27,98.1,0.28702,0.00014,24.6777]
[1779240884499,33.85,76569.27,98.1,0.28702,0.00014,24.6777]
[1779240885327,33.85,76571.45,98.1,0.28733,0.00014,24.69085]
[1779240886145,33.85,76571.45,98.1,0.28733,0.00014,24.69085]
[1779240888905,33.85,76579.36,98.1,0.28843,0.00014,24.73827]
[1779240888908,33.85,76579.36,98.1,0.28843,0.00014,24.73827]
[1779240888910,33.85,76579.36,98.1,0.28843,0.00014,24.73827]
[1779240892406,33.85,76582.76,98.1,0.28891,0.00014,24.75868]
[1779240893070,33.85,76582.76,98.1,0.28891,0.00014,24.75868]
[1779240893076,33.85,76582.76,98.1,0.28891,0.00014,24.75868]
[1779240899042,33.85,76572.73,98.1,0.28752,0.00014,24.69931]
[1779240901718,33.85,76572.18,98.1,0.28745,0.00014,24.6962]
[1779240902579,33.85,76569.82,98.1,0.28713,0.00014,24.6822]
[1779240903459,33.85,76562.43,98.1,0.2861,0.00014,24.63806]
[1779240904779,33.85,76555.36,98.1,0.28513,0.00014,24.59575]
[1779240905749,33.85,76549.72,98.1,0.28435,0.00014,24.56197]
[1779240911213,33.86,76548.84,98.1,0.28426,0.00014,24.55783]
[1779240913620,33.86,76551.86,98.1,0.28469,0.00014,24.57671]
[1779240914153,33.86,76551.01,98.1,0.28458,0.00014,24.5718]
[1779240916489,33.86,76549.86,98.1,0.28441,0.00014,24.56452]
[1779240919077,33.86,76551.21,98.1,0.28459,0.00014,24.57231]
[1779240919189,33.86,76556.49,98.1,0.28532,0.00014,24.60391]
[1779240919468,33.86,76556.49,98.1,0.28532,0.00014,24.60391]
[1779240919730,33.86,76556.49,98.1,0.28532,0.00014,24.60391]
[1779240920069,33.86,76556.49,98.1,0.28532,0.00014,24.60391]
[1779240922307,33.86,76556.57,98.1,0.28534,0.00014,24.60494]
[1779240922524,33.86,76556.57,98.1,0.28534,0.00014,24.60494]
[1779240922592,33.86,76556.57,98.1,0.28534,0.00014,24.60494]
[1779240926431,33.86,76562.02,98.1,0.28611,0.00014,24.63829]
[1779240926463,33.86,76562.02,98.1,0.28611,0.00014,24.63829]
[1779240926529,33.86,76562.02,98.1,0.28611,0.00014,24.63829]
[1779240927047,33.86,76562.02,98.1,0.28611,0.00014,24.63829]
[1779240927173,33.86,76562.02,98.1,0.28611,0.00014,24.63829]
[1779240927200,33.86,76562.02,98.1,0.28611,0.00014,24.63829]
[1779240927528,33.86,76553.21,98.1,0.2849,0.00014,24.58565]
[1779240928787,33.86,76553.21,98.1,0.2849,0.00014,24.58565]
[1779240932532,33.87,76540.98,98.1,0.2832,0.00014,24.50905]
[1779240939329,33.87,76541.28,98.1,0.2833,0.00014,24.51309]
[1779240942210,33.88,76542.22,98.1,0.28343,0.00014,24.51905]
[1779240942474,33.88,76545.61,98.1,0.28391,0.00014,24.54004]
[1779240943675,33.88,76551.74,98.1,0.28477,0.00014,24.57721]
[1779240944061,33.88,76551.74,98.1,0.28477,0.00014,24.57721]
[1779240945050,33.88,76554.88,98.1,0.28521,0.00014,24.59629]
[1779240946634,33.88,76560.85,98.1,0.28604,0.00014,24.63229]
[1779240948993,33.88,76562.94,98.1,0.28634,0.00014,24.64523]
[1779240949010,33.88,76562.94,98.1,0.28634,0.00014,24.64523]
[1779240949022,33.88,76562.94,98.1,0.28634,0.00014,24.64523]
[1779240950414,33.88,76577.52,98.1,0.28837,0.00014,24.73244]
[1779240955449,33.88,76577.51,98.1,0.28837,0.00014,24.7326]
[1779240958706,33.88,76577.85,98.1,0.28842,0.00014,24.73467]
[1779240959707,33.88,76577.64,98.1,0.28839,0.00014,24.73345]
[1779240965520,33.88,76579.03,98.1,0.28859,0.00014,24.74183]
[1779240968888,33.88,76579.34,98.1,0.28863,0.00014,24.7437]
[1779240969114,33.88,76579.34,98.1,0.28863,0.00014,24.7437]
[1779240969116,33.88,76579.34,98.1,0.28863,0.00014,24.7437]
[1779240969185,33.88,76579.34,98.1,0.28863,0.00014,24.7437]
[1779240969469,33.89,76578.81,98.1,0.28856,0.00014,24.74056]
[1779240969596,33.89,76578.81,98.1,0.28856,0.00014,24.74056]
[1779240969749,33.89,76578.81,98.1,0.28856,0.00014,24.74056]
[1779240969781,33.89,76578.81,98.1,0.28856,0.00014,24.74056]
[1779240969950,33.89,76578.81,98.1,0.28856,0.00014,24.74056]
[1779240970218,33.89,76578.81,98.1,0.28856,0.00014,24.74056]
[1779240970231,33.89,76570.01,98.1,0.28734,0.00014,24.68818]
[1779240970336,33.89,76570.01,98.1,0.28734,0.00014,24.68818]
[1779240970547,33.89,76570.01,98.1,0.28734,0.00014,24.68818]
[1779240970565,33.89,76570.01,98.1,0.28734,0.00014,24.68818]
[1779240970902,33.89,76570.01,98.1,0.28734,0.00014,24.68818]
[1779240971035,33.89,76570.01,98.1,0.28734,0.00014,24.68818]
[1779240971091,33.89,76570.01,98.1,0.28734,0.00014,24.68818]
[1779240971205,33.88,76555.8,98.1,0.28536,0.00014,24.6028]
[1779240971821,33.88,76555.8,98.1,0.28536,0.00014,24.6028]
[1779240972026,33.88,76552.09,98.1,0.28484,0.00014,24.58026]
[1779240973685,33.88,76550.25,98.1,0.28459,0.00014,24.56936]
[1779240974813,33.88,76550.57,98.1,0.28464,0.00014,24.57147]
[1779240974907,33.88,76550.57,98.1,0.28464,0.00014,24.57147]
[1779240977895,33.89,76547.24,98.1,0.28419,0.00014,24.55195]
[1779240978052,33.89,76547.24,98.1,0.28419,0.00014,24.55195]
[1779240978672,33.89,76547.29,98.1,0.2842,0.00014,24.55244]
[1779240978770,33.89,76538.38,98.1,0.28298,0.00014,24.49882]
[1779240980185,33.89,76538.38,98.1,0.28298,0.00014,24.49882]
[1779240981103,33.89,76536.08,98.1,0.28266,0.00014,24.48474]
[1779240981120,33.89,76534.9,98.1,0.28249,0.00014,24.47744]
[1779240981553,33.89,76534.9,98.1,0.28249,0.00014,24.47744]
[1779240981863,33.89,76534.9,98.1,0.28249,0.00014,24.47744]
[1779240982030,33.89,76534.9,98.1,0.28249,0.00014,24.47744]
[1779240982207,33.89,76527.78,98.1,0.28152,0.00014,24.43449]
[1779240987271,33.89,76520.4,98.1,0.2805,0.00014,24.38928]
[1779240990141,33.89,76518.76,98.1,0.28027,0.00014,24.37909]
[1779240990175,33.89,76518.76,98.1,0.28027,0.00014,24.37909]
[1779240990202,33.89,76518.76,98.1,0.28027,0.00014,24.37909]
[1779240990425,33.89,76514.77,98.1,0.27972,0.00014,24.35467]
[1779240990506,33.89,76514.77,98.1,0.27972,0.00014,24.35467]
[1779240991047,33.89,76510.3,98.1,0.27908,0.00014,24.32379]
[1779240991329,33.89,76510.3,98.1,0.27908,0.00014,24.32379]
[1779240991682,33.89,76510.3,98.1,0.27908,0.00014,24.32379]
[1779240991764,33.89,76510.3,98.1,0.27908,0.00014,24.32379]
[1779240991889,33.89,76512.53,98.1,0.27939,0.00014,24.33741]
[1779240997110,33.89,76512.05,98.1,0.27932,0.00014,24.33442]
[1779240999642,33.89,76512.97,98.1,0.27944,0.00014,24.34]
[1779241003017,33.88,76523.77,98.1,0.28092,0.00014,24.40583]
[1779241004425,33.88,76529.68,98.1,0.28173,0.00014,24.4416]
[1779241013856,33.88,76531.83,98.1,0.282,0.00014,24.45332]
[1779241018553,33.88,76532.02,98.1,0.28201,0.00014,24.454]
[1779241021339,33.88,76528.59,98.1,0.28153,0.00014,24.43294]
[1779241026577,33.87,76527.5,98.1,0.28137,0.00014,24.42577]
[1779241026786,33.87,76527.5,98.1,0.28137,0.00014,24.42577]
[1779241032023,33.87,76516.96,98.1,0.27992,0.00014,24.36125]
[1779241032124,33.87,76506.71,98.1,0.27851,0.00014,24.29845]
[1779241032814,33.87,76506.71,98.1,0.27851,0.00014,24.29845]
[1779241033356,33.87,76506.71,98.1,0.27851,0.00014,24.29845]
[1779241033382,33.87,76506.71,98.1,0.27851,0.00014,24.29845]
[1779241033000,33.87,76497.81,98.1,0.27729,0.00014,24.24376]
[1779241033439,33.87,76497.81,98.1,0.27729,0.00014,24.24376]
[1779241033590,33.87,76497.81,98.1,0.27729,0.00014,24.24376]
[1779241033898,33.87,76497.81,98.1,0.27729,0.00014,24.24376]
[1779241034147,33.87,76484.05,98.1,0.27541,0.00014,24.15842]
[1779241036080,33.87,76483.44,98.1,0.27532,0.00014,24.15441]
[1779241036768,33.87,76479.3,98.1,0.27475,0.00014,24.1285]
[1779241036825,33.87,76479.3,98.1,0.27475,0.00014,24.1285]
[1779241036861,33.87,76479.3,98.1,0.27475,0.00014,24.1285]
[1779241037358,33.87,76479.3,98.1,0.27475,0.00014,24.1285]
[1779241037353,33.87,76469.03,98.1,0.27335,0.00014,24.0644]
[1779241037555,33.87,76469.03,98.1,0.27335,0.00014,24.0644]
[1779241038725,33.87,76463.46,98.1,0.27259,0.00014,24.02949]
[1779241040888,33.87,76462.75,98.1,0.27249,0.00014,24.02484]
[1779241041409,33.87,76462.75,98.1,0.27249,0.00014,24.02484]
[1779241041342,33.87,76472.59,98.1,0.27382,0.00014,24.08613]
[1779241041453,33.87,76472.59,98.1,0.27382,0.00014,24.08613]
[1779241041518,33.87,76472.59,98.1,0.27382,0.00014,24.08613]
[1779241041665,33.87,76472.59,98.1,0.27382,0.00014,24.08613]
[1779241041755,33.87,76472.59,98.1,0.27382,0.00014,24.08613]
[1779241041845,33.87,76472.59,98.1,0.27382,0.00014,24.08613]
[1779241041967,33.87,76472.59,98.1,0.27382,0.00014,24.08613]
[1779241042011,33.87,76472.59,98.1,0.27382,0.00014,24.08613]
[1779241042173,33.87,76472.59,98.1,0.27382,0.00014,24.08613]
[1779241042287,33.87,76472.59,98.1,0.27382,0.00014,24.08613]
[1779241042328,33.87,76472.59,98.1,0.27382,0.00014,24.08613]
[1779241042406,33.87,76496.28,98.1,0.27705,0.00014,24.23278]
[1779241043983,33.87,76495.29,98.1,0.27691,0.00014,24.22637]
[1779241044169,33.87,76495.29,98.1,0.27691,0.00014,24.22637]
[1779241044206,33.87,76495.29,98.1,0.27691,0.00014,24.22637]
[1779241044408,33.87,76495.29,98.1,0.27691,0.00014,24.22637]
[1779241044314,33.87,76508.53,98.1,0.27871,0.00014,24.30755]
[1779241044486,33.87,76508.53,98.1,0.27871,0.00014,24.30755]
[1779241044665,33.87,76508.53,98.1,0.27871,0.00014,24.30755]
[1779241046328,33.87,76510.84,98.1,0.27903,0.00014,24.32175]
[1779241047092,33.86,76501.23,98.1,0.27771,0.00014,24.26241]
[1779241052104,33.86,76498.22,98.1,0.27727,0.00014,24.24291]
[1779241052192,33.86,76498.22,98.1,0.27727,0.00014,24.24291]
[1779241054665,33.86,76483.66,98.1,0.27524,0.00014,24.14826]
[1779241055797,33.86,76483.94,98.1,0.27527,0.00014,24.14978]
[1779241057164,33.85,76494.31,98.1,0.27668,0.00014,24.21354]
[1779241059581,33.85,76497.6,98.1,0.27711,0.00014,24.23328]
[1779241065219,33.85,76488.06,98.1,0.27577,0.00014,24.17274]
[1779241070256,33.84,76491.21,98.1,0.27618,0.00014,24.1911]
[1779241075291,33.84,76497.95,98.1,0.27707,0.00014,24.23143]
[1779241079565,33.83,76497.36,98.1,0.27696,0.00014,24.22664]
[1779241082529,33.83,76502.47,98.1,0.27764,0.00014,24.25733]
[1779241083329,33.83,76502.47,98.1,0.27764,0.00014,24.25733]
[1779241085360,33.83,76493.15,98.1,0.27634,0.00014,24.19895]
[1779241090396,33.82,76481.67,98.1,0.27475,0.00014,24.1266]
[1779241095431,33.82,76489.77,98.1,0.27583,0.00014,24.17583]
[1779241100328,33.81,76490.68,98.1,0.27593,0.00014,24.18055]
[1779241100467,33.81,76495.71,98.1,0.27662,0.00014,24.21146]
[1779241101474,33.81,76504.9,98.1,0.27788,0.00014,24.26834]
[1779241101991,33.81,76504.9,98.1,0.27788,0.00014,24.26834]
[1779241107519,33.82,76505.58,98.1,0.27798,0.00014,24.27307]
[1779241109335,33.82,76505.58,98.1,0.27798,0.00014,24.27307]
[1779241109414,33.82,76504.97,98.1,0.2779,0.00014,24.26948]
[1779241110328,33.82,76504.97,98.1,0.2779,0.00014,24.26948]
[1779241110378,33.82,76502.59,98.1,0.27757,0.00014,24.25449]
[1779241113329,33.82,76501.69,98.1,0.27743,0.00014,24.24551]
[1779241113372,33.82,76500.89,98.1,0.27732,0.00014,24.24079]
[1779241118507,33.81,76499.9,98.1,0.27716,0.00014,24.23353]
[1779241118597,33.81,76500.27,98.1,0.2772,0.00014,24.23552]
[1779241123632,33.81,76499.52,98.1,0.27712,0.00014,24.23148]
[1779241127647,33.81,76498.33,98.1,0.27696,0.00014,24.22449]
[1779241127748,33.82,76499.36,98.1,0.27711,0.00014,24.2311]
[1779241133936,33.81,76498.98,98.1,0.27702,0.00014,24.22729]
[1779241140293,33.8,76492.0,98.1,0.27603,0.00014,24.18258]
[1779241142547,33.8,76501.78,98.1,0.27735,0.00014,24.24228]
[1779241142766,33.8,76503.81,98.1,0.27762,0.00014,24.25451]
[1779241145356,33.8,76509.45,98.1,0.2784,0.00014,24.28935]
[1779241145365,33.8,76518.86,98.1,0.27969,0.00014,24.34719]
[1779241146678,33.8,76520.14,98.1,0.27987,0.00014,24.35504]
[1779241147801,33.8,76510.61,98.1,0.27856,0.00014,24.29654]
[1779241151829,33.8,76520.91,98.1,0.27998,0.00014,24.35988]
[1779241156864,33.8,76526.34,98.1,0.28072,0.00014,24.39302]
[1779241161899,33.8,76526.34,98.1,0.28072,0.00014,24.39282]
[1779241166934,33.8,76527.22,98.1,0.28084,0.00014,24.39801]
[1779241168264,33.8,76527.22,98.1,0.28084,0.00014,24.39801]
[1779241168273,33.8,76527.22,98.1,0.28084,0.00014,24.39801]
[1779241170962,33.8,76540.83,98.1,0.28271,0.00014,24.4806]
[1779241171934,33.8,76540.83,98.1,0.28271,0.00014,24.4806]
[1779241172980,33.8,76541.23,98.1,0.28274,0.00014,24.4794]
[1779241173097,33.8,76541.23,98.1,0.28274,0.00014,24.4794]
[1779241173458,33.8,76541.23,98.1,0.28274,0.00014,24.4794]
[1779241173648,33.8,76543.09,98.1,0.28299,0.00014,24.49057]
[1779241177074,33.8,76540.49,98.1,0.28262,0.00014,24.47438]
[1779241183047,33.79,76540.74,98.1,0.28264,0.00014,24.47507]
[1779241187075,33.79,76532.03,98.1,0.28142,0.00014,24.42164]
[1779241192110,33.79,76538.98,98.1,0.28238,0.00014,24.46356]
[1779241197145,33.79,76542.16,98.1,0.2828,0.00014,24.48233]
[1779241202180,33.78,76544.05,98.1,0.28305,0.00014,24.49318]
[1779241203477,33.78,76544.05,98.1,0.28305,0.00014,24.49318]
[1779241205202,33.78,76534.22,98.1,0.28168,0.00014,24.43305]
[1779241210237,33.78,76528.37,98.1,0.28087,0.00014,24.39709]
[1779241212707,33.78,76522.15,98.1,0.28001,0.00014,24.35899]
[1779241213538,33.78,76522.15,98.1,0.28001,0.00014,24.35899]
[1779241217544,33.78,76521.21,98.1,0.27988,0.00014,24.35328]
[1779241223329,33.78,76522.4,98.1,0.28005,0.00014,24.36066]
[1779241228364,33.78,76524.78,98.1,0.28037,0.00014,24.37523]
[1779241233398,33.78,76521.91,98.1,0.27996,0.00014,24.35417]
[1779241238434,33.78,76524.3,98.1,0.28029,0.00014,24.36894]
[1779241243469,33.78,76523.94,98.1,0.28024,0.00014,24.36676]
[1779241248504,33.78,76527.87,98.1,0.28078,0.00014,24.39082]
[1779241253543,33.78,76528.04,98.1,0.28081,0.00014,24.39184]
[1779241258580,33.78,76525.65,98.1,0.28048,0.00014,24.37722]
[1779241263616,33.78,76516.51,98.1,0.27922,0.00014,24.32125]
[1779241268651,33.79,76510.94,98.1,0.27846,0.00014,24.28742]
[1779241274169,33.79,76512.64,98.1,0.27871,0.00014,24.29824]
[1779241278238,33.79,76518.97,98.1,0.27958,0.00014,24.3374]
[1779241282825,33.79,76521.7,98.1,0.27996,0.00014,24.35426]
[1779241286939,33.79,76509.5,98.1,0.27829,0.00014,24.27947]
[1779241287772,33.79,76504.92,98.1,0.27766,0.00014,24.25139]
[1779241293831,33.79,76504.56,98.1,0.27761,0.00014,24.24632]
[1779241298865,33.79,76507.68,98.1,0.27805,0.00014,24.26625]
[1779241303901,33.8,76515.84,98.1,0.27918,0.00014,24.31678]
[1779241308936,33.8,76514.99,98.1,0.27907,0.00014,24.31181]
[1779241313770,33.8,76511.36,98.1,0.27857,0.00014,24.2897]
[1779241316806,33.8,76506.21,98.1,0.27787,0.00014,24.25828]
[1779241316839,33.8,76506.21,98.1,0.27787,0.00014,24.25828]
[1779241317393,33.8,76506.21,98.1,0.27787,0.00014,24.25828]
[1779241319777,33.8,76504.92,98.1,0.27771,0.00014,24.25064]
[1779241320329,33.8,76504.92,98.1,0.27771,0.00014,24.25064]
[1779241320619,33.8,76502.0,98.1,0.27731,0.00014,24.23274]
[1779241326059,33.79,76500.2,98.1,0.27702,0.00014,24.22003]
[1779241331096,33.79,76500.23,98.1,0.277,0.00014,24.21893]
[1779241336131,33.78,76501.91,98.1,0.2772,0.00014,24.22801]
[1779241341167,33.78,76499.56,98.1,0.27685,0.00014,24.21225]
[1779241346202,33.78,76500.78,98.1,0.27699,0.00014,24.21858]
[1779241351237,33.77,76494.87,98.1,0.27613,0.00014,24.17728]
[1779241355635,33.77,76494.58,98.1,0.27607,0.00014,24.17486]
[1779241357280,33.77,76479.76,98.1,0.27403,0.00014,24.08213]
[1779241359483,33.77,76473.39,98.1,0.27316,0.00014,24.04221]
[1779241363505,33.77,76471.99,98.1,0.27297,0.00014,24.03316]
[1779241363859,33.76,76479.49,98.1,0.27399,0.00014,24.07997]
[1779241364756,33.76,76479.49,98.1,0.27399,0.00014,24.07997]
[1779241366189,33.76,76475.55,98.1,0.27345,0.00014,24.05523]
[1779241366452,33.76,76475.55,98.1,0.27345,0.00014,24.05523]
[1779241367897,33.76,76478.86,98.1,0.27389,0.00014,24.07558]
[1779241373112,33.76,76482.28,98.1,0.27434,0.00014,24.09622]
[1779241378427,33.76,76487.77,98.1,0.27507,0.00014,24.12949]
[1779241383464,33.75,76490.79,98.1,0.27546,0.00014,24.14731]
[1779241388499,33.75,76490.94,98.1,0.27546,0.00014,24.14721]
[1779241393533,33.75,76489.9,98.1,0.27529,0.00014,24.13976]
[1779241398569,33.74,76492.55,98.1,0.27563,0.00014,24.15524]
[1779241403604,33.74,76500.81,98.1,0.27674,0.00014,24.2053]
[1779241408639,33.73,76505.94,98.1,0.27741,0.00014,24.23565]
[1779241410977,33.73,76506.93,98.1,0.27753,0.00014,24.24119]
[1779241411660,33.73,76510.1,98.1,0.27794,0.00014,24.25695]
[1779241416701,33.73,76512.04,98.1,0.27821,0.00014,24.26939]
[1779241421752,33.73,76510.97,98.1,0.27808,0.00014,24.26324]
[1779241426787,33.73,76518.96,98.1,0.27918,0.00014,24.31276]
[1779241431823,33.73,76517.67,98.1,0.27901,0.00014,24.30505]
[1779241436857,33.74,76524.69,98.1,0.27998,0.00014,24.34841]
[1779241441893,33.74,76522.36,98.1,0.27966,0.00014,24.33416]
[1779241443471,33.74,76522.36,98.1,0.27966,0.00014,24.33416]
[1779241443474,33.74,76522.36,98.1,0.27966,0.00014,24.33416]
[1779241447619,33.74,76528.49,98.1,0.28051,0.00014,24.37176]
[1779241450157,33.74,76526.55,98.1,0.28024,0.00014,24.35981]
[1779241453409,33.74,76524.86,98.1,0.28001,0.00014,24.34942]
[1779241459015,33.74,76517.15,98.1,0.27895,0.00014,24.30231]
[1779241464050,33.74,76518.52,98.1,0.27915,0.00014,24.31103]
[1779241469086,33.74,76515.92,98.1,0.2788,0.00014,24.29533]
[1779241474121,33.74,76515.62,98.1,0.27874,0.00014,24.29032]
[1779241478197,33.74,76514.13,98.1,0.27854,0.00014,24.28137]
[1779241484190,33.74,76507.66,98.1,0.27767,0.00014,24.24227]
[1779241489328,33.75,76511.48,98.1,0.27821,0.00014,24.26629]
[1779241490233,33.75,76525.52,98.1,0.28014,0.00014,24.35277]
[1779241493457,33.75,76526.7,98.1,0.28031,0.00014,24.36002]
[1779241493733,33.75,76526.7,98.1,0.28031,0.00014,24.36002]
[1779241496502,33.75,76530.45,98.1,0.28082,0.00014,24.383]
[1779241500741,33.75,76531.47,98.1,0.28096,0.00014,24.38914]
[1779241500857,33.75,76531.47,98.1,0.28096,0.00014,24.38914]
[1779241501405,33.75,76531.57,98.1,0.28098,0.00014,24.38972]
[1779241501406,33.75,76531.57,98.1,0.28098,0.00014,24.38972]
[1779241501546,33.75,76531.57,98.1,0.28098,0.00014,24.38972]
[1779241501618,33.75,76531.57,98.1,0.28098,0.00014,24.38972]
[1779241501876,33.75,76531.57,98.1,0.28098,0.00014,24.38972]
[1779241501690,33.75,76539.73,98.1,0.2821,0.00014,24.43949]
[1779241501977,33.75,76539.73,98.1,0.2821,0.00014,24.43949]
[1779241502401,33.75,76539.73,98.1,0.2821,0.00014,24.43949]
[1779241502471,33.75,76539.73,98.1,0.2821,0.00014,24.43949]
[1779241502650,33.75,76539.73,98.1,0.2821,0.00014,24.43949]
[1779241502725,33.75,76539.73,98.1,0.2821,0.00014,24.43949]
[1779241503555,33.75,76543.32,98.1,0.28261,0.00014,24.46167]
[1779241503656,33.75,76542.97,98.1,0.28257,0.00014,24.45984]
[1779241505712,33.75,76539.57,98.1,0.28209,0.00014,24.43905]
[1779241506028,33.75,76538.03,98.1,0.28188,0.00014,24.42959]
[1779241508363,33.75,76538.21,98.1,0.2819,0.00014,24.43055]
[1779241508777,33.75,76538.21,98.1,0.2819,0.00014,24.43055]
[1779241510815,33.75,76533.16,98.1,0.2812,0.00014,24.39961]
[1779241510937,33.75,76528.19,98.1,0.28051,0.00014,24.36918]
[1779241512285,33.75,76521.34,98.1,0.27957,0.00014,24.32718]
[1779241513284,33.75,76514.96,98.1,0.27869,0.00014,24.28799]
[1779241518443,33.75,76509.25,98.1,0.27792,0.00014,24.25346]
[1779241521469,33.75,76524.18,98.1,0.27998,0.00014,24.34558]
[1779241524318,33.75,76521.04,98.1,0.27955,0.00014,24.32633]
[1779241527511,33.75,76510.98,98.1,0.27817,0.00014,24.26465]
[1779241528519,33.75,76510.98,98.1,0.27817,0.00014,24.26465]
[1779241534561,33.75,76506.82,98.1,0.2776,0.00014,24.23635]
[1779241537531,33.76,76508.38,98.1,0.27782,0.00014,24.24622]
[1779241538564,33.76,76508.0,98.1,0.27777,0.00014,24.24399]
[1779241542619,33.76,76518.46,98.1,0.27922,0.00014,24.30897]
[1779241543902,33.76,76518.46,98.1,0.27922,0.00014,24.30897]
[1779241547768,33.76,76527.57,98.1,0.28048,0.00014,24.36486]
[1779241553697,33.76,76521.66,98.1,0.27967,0.00014,24.3288]
[1779241558733,33.76,76523.4,98.1,0.27991,0.00014,24.33959]
[1779241563768,33.76,76526.93,98.1,0.28039,0.00014,24.36116]
[1779241564632,33.76,76526.93,98.1,0.28039,0.00014,24.36116]
[1779241567692,33.76,76526.0,98.1,0.28026,0.00014,24.35545]
[1779241569927,33.76,76525.55,98.1,0.2802,0.00014,24.3527]
[1779241578292,33.76,76521.78,98.1,0.27969,0.00014,24.32984]
[1779241584918,33.76,76515.59,98.1,0.27884,0.00014,24.29214]
[1779241585490,33.76,76515.59,98.1,0.27884,0.00014,24.29214]
[1779241587938,33.76,76524.82,98.1,0.28012,0.00014,24.349]
[1779241590960,33.76,76515.14,98.1,0.27879,0.00014,24.28965]
[1779241595994,33.76,76508.8,98.1,0.27791,0.00014,24.24751]
[1779241601030,33.77,76508.38,98.1,0.27786,0.00014,24.24556]
[1779241606065,33.77,76502.61,98.1,0.27709,0.00014,24.21059]
[1779241611100,33.77,76509.09,98.1,0.27799,0.00014,24.25126]
[1779241613114,33.77,76518.85,98.1,0.27934,0.00014,24.31152]
[1779241619156,33.77,76518.03,98.1,0.27923,0.00014,24.30674]
[1779241624191,33.77,76524.1,98.1,0.28007,0.00014,24.34416]
[1779241629226,33.77,76521.28,98.1,0.27969,0.00014,24.32697]
[1779241635268,33.77,76523.04,98.1,0.27993,0.00014,24.33782]
[1779241640303,33.77,76523.24,98.1,0.27996,0.00014,24.33906]
[1779241642473,33.77,76525.45,98.1,0.28026,0.00014,24.3526]
[1779241642478,33.77,76525.45,98.1,0.28026,0.00014,24.3526]
[1779241646633,33.77,76532.59,98.1,0.28124,0.00014,24.39608]
[1779241652388,33.77,76532.43,98.1,0.28119,0.00014,24.39122]
[1779241654266,33.77,76532.01,98.1,0.28113,0.00014,24.38861]
[1779241657338,33.77,76530.75,98.1,0.28096,0.00014,24.38083]
[1779241662457,33.77,76528.9,98.1,0.2807,0.00014,24.36938]
[1779241667493,33.77,76530.73,98.1,0.28095,0.00014,24.38043]
[1779241669776,33.77,76532.63,98.1,0.28121,0.00014,24.392]
[1779241669824,33.77,76532.63,98.1,0.28121,0.00014,24.392]
[1779241669828,33.77,76532.63,98.1,0.28121,0.00014,24.392]
[1779241671952,33.77,76541.39,98.1,0.28242,0.00014,24.44527]
[1779241673970,33.77,76544.67,98.1,0.28287,0.00014,24.465]
[1779241674059,33.77,76544.52,98.1,0.28284,0.00014,24.46397]
[1779241676328,33.77,76549.88,98.1,0.2836,0.00014,24.49702]
[1779241682598,33.78,76543.37,98.1,0.28274,0.00014,24.45938]
[1779241687633,33.78,76543.43,98.1,0.28278,0.00014,24.46114]
[1779241688977,33.78,76543.43,98.1,0.28278,0.00014,24.46114]
[1779241689158,33.79,76543.99,98.1,0.28287,0.00014,24.46482]
[1779241689648,33.79,76535.05,98.1,0.28164,0.00014,24.41072]
[1779241694683,33.79,76535.73,98.1,0.28172,0.00014,24.41456]
[1779241699718,33.78,76544.67,98.1,0.28295,0.00014,24.46852]
[1779241704753,33.78,76540.36,98.1,0.28234,0.00014,24.44177]
[1779241709787,33.78,76543.37,98.1,0.28275,0.00014,24.45959]
[1779241711643,33.78,76544.19,98.1,0.28286,0.00014,24.46447]
[1779241712036,33.78,76544.19,98.1,0.28286,0.00014,24.46447]
[1779241712042,33.78,76546.73,98.1,0.28319,0.00014,24.47626]
[1779241715837,33.78,76549.54,98.1,0.28359,0.00014,24.49407]
[1779241718421,33.78,76552.39,98.1,0.28401,0.00014,24.51206]
[1779241719592,33.79,76550.21,98.1,0.28371,0.00014,24.49911]
[1779241719860,33.79,76546.16,98.1,0.28315,0.00014,24.47482]
[1779241724895,33.78,76546.41,98.1,0.28318,0.00014,24.47577]
[1779241726414,33.78,76546.22,98.1,0.28315,0.00014,24.4745]
[1779241726464,33.78,76546.22,98.1,0.28315,0.00014,24.4745]
[1779241726523,33.78,76546.22,98.1,0.28315,0.00014,24.4745]
[1779241726909,33.78,76549.69,98.1,0.28362,0.00014,24.49541]
[1779241729597,33.79,76553.18,98.1,0.28412,0.00014,24.51702]
[1779241729768,33.79,76553.18,98.1,0.28412,0.00014,24.51702]
[1779241729908,33.79,76553.18,98.1,0.28412,0.00014,24.51702]
[1779241731669,33.79,76565.07,98.1,0.28578,0.00014,24.58915]
[1779241731765,33.79,76565.07,98.1,0.28578,0.00014,24.58915]
[1779241731840,33.79,76565.07,98.1,0.28578,0.00014,24.58915]
[1779241734119,33.79,76566.02,98.1,0.28592,0.00014,24.59516]
[1779241735694,33.79,76565.52,98.1,0.28586,0.00014,24.59245]
[1779241736036,33.79,76565.52,98.1,0.28586,0.00014,24.59245]
[1779241738095,33.79,76567.07,98.1,0.28608,0.00014,24.60206]
[1779241738450,33.79,76571.12,98.1,0.28665,0.00014,24.62651]
[1779241738678,33.79,76571.12,98.1,0.28665,0.00014,24.62651]
[1779241740814,33.79,76574.32,98.1,0.2871,0.00014,24.6459]
[1779241742560,33.79,76573.79,98.1,0.28703,0.00014,24.64293]
[1779241747931,33.8,76576.22,98.1,0.28738,0.00014,24.65793]
[1779241748228,33.8,76576.92,98.1,0.28748,0.00014,24.66221]
[1779241749130,33.8,76576.92,98.1,0.28748,0.00014,24.66221]
[1779241749809,33.8,76578.63,98.1,0.28772,0.00014,24.67251]
[1779241750775,33.8,76577.97,98.1,0.28763,0.00014,24.66864]
[1779241753087,33.8,76578.04,98.1,0.28765,0.00014,24.66921]
[1779241753175,33.8,76578.59,98.1,0.28772,0.00014,24.67258]
[1779241753979,33.8,76578.59,98.1,0.28772,0.00014,24.67258]
[1779241759174,33.8,76587.16,98.1,0.28893,0.00014,24.72394]
[1779241763437,33.8,76587.73,98.1,0.28901,0.00014,24.72743]
[1779241764852,33.8,76583.44,98.1,0.28841,0.00014,24.70191]
[1779241766787,33.8,76583.79,98.1,0.28846,0.00014,24.70404]
[1779241766807,33.8,76583.79,98.1,0.28846,0.00014,24.70404]
[1779241767339,33.8,76582.21,98.1,0.28824,0.00014,24.69472]
[1779241767745,33.8,76582.21,98.1,0.28824,0.00014,24.69472]
[1779241767828,33.8,76582.21,98.1,0.28824,0.00014,24.69472]
[1779241768495,33.8,76580.82,98.1,0.28805,0.00014,24.68649]
[1779241770163,33.8,76581.66,98.1,0.28817,0.00014,24.69157]
[1779241773832,33.8,76576.0,98.1,0.28736,0.00014,24.65445]
[1779241774670,33.8,76571.18,98.1,0.2867,0.00014,24.62579]
[1779241774857,33.8,76571.18,98.1,0.2867,0.00014,24.62579]
[1779241775872,33.8,76569.31,98.1,0.28644,0.00014,24.6147]
[1779241777492,33.8,76570.54,98.1,0.28661,0.00014,24.62221]
[1779241777730,33.8,76570.54,98.1,0.28661,0.00014,24.62221]
[1779241778879,33.8,76570.58,98.1,0.28663,0.00014,24.62271]
[1779241780792,33.8,76576.3,98.1,0.28743,0.00014,24.65708]
[1779241782859,33.8,76583.26,98.1,0.2884,0.00014,24.69883]
[1779241784044,33.81,76584.1,98.1,0.28852,0.00014,24.70395]
[1779241784917,33.81,76587.29,98.1,0.28897,0.00014,24.72298]
[1779241784936,33.81,76587.29,98.1,0.28897,0.00014,24.72298]
[1779241785094,33.81,76587.29,98.1,0.28897,0.00014,24.72298]
[1779241786063,33.81,76588.55,98.1,0.28915,0.00014,24.73051]
[1779241786085,33.81,76588.55,98.1,0.28915,0.00014,24.73051]
[1779241786144,33.81,76588.55,98.1,0.28915,0.00014,24.73051]
[1779241786479,33.81,76591.2,98.1,0.28952,0.00014,24.74627]
[1779241786613,33.81,76591.2,98.1,0.28952,0.00014,24.74627]
[1779241786620,33.81,76591.2,98.1,0.28952,0.00014,24.74627]
[1779241786781,33.81,76591.2,98.1,0.28952,0.00014,24.74627]
[1779241787129,33.81,76591.2,98.1,0.28952,0.00014,24.74627]
[1779241789785,33.81,76603.54,98.1,0.29124,0.00014,24.81928]
[1779241790297,33.81,76602.44,98.1,0.29109,0.00014,24.81266]
[1779241790299,33.81,76602.44,98.1,0.29109,0.00014,24.81266]
[1779241791126,33.81,76602.44,98.1,0.29109,0.00014,24.81266]
[1779241791166,33.81,76602.44,98.1,0.29109,0.00014,24.81266]
[1779241798056,33.8,76610.24,98.1,0.29216,0.00014,24.85799]
[1779241802184,33.8,76610.13,98.1,0.29214,0.00014,24.85695]
[1779241802220,33.8,76610.13,98.1,0.29214,0.00014,24.85695]
[1779241802272,33.8,76610.4,98.1,0.29217,0.00014,24.85844]
[1779241803379,33.8,76615.27,98.1,0.29286,0.00014,24.88706]
[1779241806468,33.8,76629.96,98.1,0.29491,0.00014,24.97228]
[1779241808129,33.8,76629.96,98.1,0.29491,0.00014,24.97228]
[1779241808163,33.8,76630.95,98.1,0.29504,0.00014,24.97785]
[1779241809794,33.8,76632.63,98.1,0.29528,0.00014,24.98777]
[1779241809802,33.8,76632.63,98.1,0.29528,0.00014,24.98777]
[1779241810160,33.8,76632.63,98.1,0.29528,0.00014,24.98777]
[1779241810538,33.8,76635.3,98.1,0.29566,0.00014,25.00343]
[1779241810716,33.8,76635.3,98.1,0.29566,0.00014,25.00343]
[1779241810873,33.8,76635.3,98.1,0.29566,0.00014,25.00343]
[1779241810879,33.8,76635.3,98.1,0.29566,0.00014,25.00343]
[1779241811087,33.8,76635.3,98.1,0.29566,0.00014,25.00343]
[1779241811266,33.8,76635.3,98.1,0.29566,0.00014,25.00343]
[1779241811143,33.8,76659.71,98.1,0.29912,0.00014,25.14457]
[1779241811367,33.8,76659.71,98.1,0.29912,0.00014,25.14457]
[1779241811543,33.8,76659.71,98.1,0.29912,0.00014,25.14457]
[1779241811729,33.8,76659.71,98.1,0.29912,0.00014,25.14457]
[1779241811743,33.8,76659.71,98.1,0.29912,0.00014,25.14457]
[1779241811778,33.8,76659.71,98.1,0.29912,0.00014,25.14457]
[1779241812068,33.8,76659.71,98.1,0.29912,0.00014,25.14457]
[1779241812218,33.8,76659.71,98.1,0.29912,0.00014,25.14457]
[1779241812241,33.8,76667.74,98.1,0.30026,0.00014,25.19055]
[1779241814594,33.8,76672.78,98.1,0.30097,0.00014,25.21919]
[1779241814701,33.8,76672.13,98.1,0.30088,0.00014,25.2154]
[1779241816397,33.8,76675.59,98.1,0.30138,0.00014,25.23536]
[1779241819599,33.8,76678.18,98.1,0.30176,0.00014,25.25073]
[1779241819747,33.8,76678.18,98.1,0.30176,0.00014,25.25073]
[1779241820074,33.8,76678.18,98.1,0.30176,0.00014,25.25073]
[1779241820130,33.8,76678.18,98.1,0.30176,0.00014,25.25073]
[1779241820171,33.8,76684.21,98.1,0.30263,0.00014,25.28517]
[1779241820617,33.8,76684.21,98.1,0.30263,0.00014,25.28517]
[1779241820626,33.8,76684.21,98.1,0.30263,0.00014,25.28517]
[1779241820735,33.8,76684.21,98.1,0.30263,0.00014,25.28517]
[1779241820742,33.8,76684.21,98.1,0.30263,0.00014,25.28517]
[1779241820883,33.8,76684.21,98.1,0.30263,0.00014,25.28517]
[1779241820937,33.8,76684.21,98.1,0.30263,0.00014,25.28517]
[1779241821027,33.8,76684.21,98.1,0.30263,0.00014,25.28517]
[1779241821077,33.8,76684.21,98.1,0.30263,0.00014,25.28517]
[1779241821128,33.8,76685.74,98.1,0.30284,0.00014,25.29369]
[1779241821410,33.8,76685.74,98.1,0.30284,0.00014,25.29369]
[1779241821579,33.8,76696.5,98.1,0.30438,0.00014,25.35461]
[1779241822451,33.8,76696.5,98.1,0.30438,0.00014,25.35461]
[1779241822459,33.8,76696.5,98.1,0.30438,0.00014,25.35461]
[1779241822528,33.8,76696.5,98.1,0.30438,0.00014,25.35461]
[1779241822740,33.8,76696.5,98.1,0.30438,0.00014,25.35461]
[1779241822868,33.8,76696.5,98.1,0.30438,0.00014,25.35461]
[1779241823218,33.8,76696.5,98.1,0.30438,0.00014,25.35461]
[1779241822915,33.8,76706.04,98.1,0.30575,0.00014,25.40829]
[1779241824833,33.81,76709.92,98.1,0.30632,0.00014,25.43062]
[1779241824874,33.81,76719.96,98.1,0.30777,0.00014,25.48697]
[1779241825322,33.81,76719.96,98.1,0.30777,0.00014,25.48697]
[1779241825392,33.81,76719.96,98.1,0.30777,0.00014,25.48697]
[1779241825463,33.81,76719.96,98.1,0.30777,0.00014,25.48697]
[1779241825852,33.81,76719.96,98.1,0.30777,0.00014,25.48697]
[1779241825861,33.81,76719.96,98.1,0.30777,0.00014,25.48697]
[1779241825922,33.81,76719.96,98.1,0.30777,0.00014,25.48697]
[1779241826212,33.81,76719.96,98.1,0.30777,0.00014,25.48697]
[1779241826237,33.81,76719.96,98.1,0.30777,0.00014,25.48697]
[1779241826245,33.81,76719.96,98.1,0.30777,0.00014,25.48697]
[1779241826135,33.81,76728.85,98.1,0.30905,0.00014,25.53614]
[1779241826377,33.81,76728.85,98.1,0.30905,0.00014,25.53614]
[1779241826766,33.81,76728.85,98.1,0.30905,0.00014,25.53614]
[1779241826773,33.81,76728.85,98.1,0.30905,0.00014,25.53614]
[1779241826949,33.81,76728.85,98.1,0.30905,0.00014,25.53614]
[1779241827149,33.81,76728.85,98.1,0.30905,0.00014,25.53614]
[1779241827242,33.81,76728.85,98.1,0.30905,0.00014,25.53614]
[1779241827238,33.8,76744.54,98.1,0.31129,0.00014,25.622]
[1779241828768,33.8,76749.26,98.1,0.31194,0.00014,25.64661]
[1779241829143,33.8,76749.26,98.1,0.31194,0.00014,25.64661]
[1779241829636,33.79,76750.76,98.1,0.31212,0.00014,25.6534]
[1779241829846,33.79,76750.76,98.1,0.31212,0.00014,25.6534]
[1779241830948,33.79,76754.55,98.1,0.31266,0.00014,25.67394]
[1779241831148,33.79,76754.55,98.1,0.31266,0.00014,25.67394]
[1779241831311,33.79,76757.14,98.1,0.31301,0.00014,25.68445]
[1779241831422,33.79,76757.14,98.1,0.31301,0.00014,25.68445]
[1779241831462,33.79,76757.14,98.1,0.31301,0.00014,25.68445]
[1779241834491,33.79,76757.27,98.1,0.31302,0.00014,25.68466]
[1779241834974,33.79,76757.27,98.1,0.31302,0.00014,25.68466]
[1779241835126,33.79,76757.27,98.1,0.31302,0.00014,25.68466]
[1779241835234,33.79,76757.27,98.1,0.31302,0.00014,25.68466]
[1779241835216,33.79,76767.51,98.1,0.31449,0.00014,25.74007]
[1779241835470,33.79,76767.51,98.1,0.31449,0.00014,25.74007]
[1779241835526,33.79,76767.51,98.1,0.31449,0.00014,25.74007]
[1779241835820,33.79,76767.51,98.1,0.31449,0.00014,25.74007]
[1779241835867,33.79,76767.51,98.1,0.31449,0.00014,25.74007]
[1779241835874,33.79,76781.51,98.1,0.31653,0.00015,25.81558]
[1779241836630,33.79,76781.51,98.1,0.31653,0.00015,25.81558]
[1779241836634,33.79,76781.51,98.1,0.31653,0.00015,25.81558]
[1779241836658,33.79,76781.51,98.1,0.31653,0.00015,25.81558]
[1779241836722,33.79,76781.51,98.1,0.31653,0.00015,25.81558]
[1779241836757,33.79,76781.51,98.1,0.31653,0.00015,25.81558]
[1779241836813,33.79,76781.51,98.1,0.31653,0.00015,25.81558]
[1779241836852,33.79,76781.51,98.1,0.31653,0.00015,25.81558]
[1779241837061,33.79,76781.51,98.1,0.31653,0.00015,25.81558]
[1779241837117,33.79,76781.51,98.1,0.31653,0.00015,25.81558]
[1779241837163,33.79,76799.92,98.1,0.31921,0.00015,25.91381]
[1779241837397,33.79,76799.92,98.1,0.31921,0.00015,25.91381]
[1779241837401,33.79,76799.92,98.1,0.31921,0.00015,25.91381]
[1779241837615,33.79,76799.92,98.1,0.31921,0.00015,25.91381]
[1779241837710,33.79,76799.92,98.1,0.31921,0.00015,25.91381]
[1779241837765,33.79,76799.92,98.1,0.31921,0.00015,25.91381]
[1779241837842,33.79,76799.92,98.1,0.31921,0.00015,25.91381]
[1779241838016,33.79,76799.92,98.1,0.31921,0.00015,25.91381]
[1779241838041,33.79,76799.92,98.1,0.31921,0.00015,25.91381]
[1779241838066,33.79,76836.26,98.1,0.32452,0.00015,26.10444]
[1779241838318,33.79,76836.26,98.1,0.32452,0.00015,26.10444]
[1779241838420,33.79,76836.26,98.1,0.32452,0.00015,26.10444]
[1779241838797,33.79,76836.26,98.1,0.32452,0.00015,26.10444]
[1779241838823,33.79,76836.26,98.1,0.32452,0.00015,26.10444]
[1779241838833,33.79,76836.26,98.1,0.32452,0.00015,26.10444]
[1779241839004,33.79,76836.26,98.1,0.32452,0.00015,26.10444]
[1779241839498,33.79,76836.31,98.1,0.32453,0.00015,26.10487]
[1779241839514,33.79,76836.31,98.1,0.32453,0.00015,26.10487]
[1779241839604,33.79,76836.31,98.1,0.32453,0.00015,26.10487]
[1779241839791,33.79,76836.31,98.1,0.32453,0.00015,26.10487]
[1779241839828,33.79,76836.31,98.1,0.32453,0.00015,26.10487]
[1779241840068,33.79,76836.31,98.1,0.32453,0.00015,26.10487]
[1779241840152,33.79,76823.21,98.1,0.32261,0.00015,26.03669]
[1779241840352,33.79,76823.21,98.1,0.32261,0.00015,26.03669]
[1779241840464,33.79,76823.21,98.1,0.32261,0.00015,26.03669]
[1779241840490,33.79,76823.21,98.1,0.32261,0.00015,26.03669]
[1779241840521,33.79,76823.21,98.1,0.32261,0.00015,26.03669]
[1779241840642,33.79,76823.21,98.1,0.32261,0.00015,26.03669]
[1779241840979,33.79,76823.21,98.1,0.32261,0.00015,26.03669]
[1779241841235,33.79,76823.21,98.1,0.32261,0.00015,26.03669]
[1779241842230,33.79,76823.25,98.1,0.32262,0.00015,26.03697]
[1779241842756,33.79,76830.26,98.1,0.32365,0.00015,26.0736]
[1779241842928,33.79,76830.26,98.1,0.32365,0.00015,26.0736]
[1779241842948,33.79,76830.26,98.1,0.32365,0.00015,26.0736]
[1779241842950,33.79,76830.26,98.1,0.32365,0.00015,26.0736]
[1779241843231,33.79,76830.26,98.1,0.32365,0.00015,26.0736]
[1779241843607,33.79,76828.48,98.1,0.32339,0.00015,26.06437]
[1779241843768,33.79,76818.31,98.1,0.3219,0.00015,26.01125]
[1779241844723,33.79,76818.31,98.1,0.3219,0.00015,26.01125]
[1779241845031,33.79,76818.31,98.1,0.3219,0.00015,26.01125]
[1779241846075,33.79,76818.23,98.1,0.32189,0.00015,26.01093]
[1779241846115,33.79,76818.23,98.1,0.32189,0.00015,26.01093]
[1779241846119,33.79,76818.23,98.1,0.32189,0.00015,26.01093]
[1779241846126,33.79,76818.23,98.1,0.32189,0.00015,26.01093]
[1779241846358,33.79,76821.34,98.1,0.32235,0.00015,26.02732]
[1779241846555,33.79,76821.34,98.1,0.32235,0.00015,26.02732]
[1779241846730,33.79,76821.34,98.1,0.32235,0.00015,26.02732]
[1779241846857,33.79,76821.34,98.1,0.32235,0.00015,26.02732]
[1779241847154,33.79,76821.34,98.1,0.32235,0.00015,26.02732]
[1779241847253,33.79,76835.64,98.1,0.32445,0.00015,26.1019]
[1779241848186,33.79,76835.64,98.1,0.32445,0.00015,26.1019]
[1779241848213,33.79,76835.64,98.1,0.32445,0.00015,26.1019]
[1779241848227,33.79,76835.64,98.1,0.32445,0.00015,26.1019]
[1779241848326,33.79,76836.55,98.1,0.32458,0.00015,26.10664]
[1779241848687,33.79,76836.55,98.1,0.32458,0.00015,26.10664]
[1779241848849,33.79,76836.55,98.1,0.32458,0.00015,26.10664]
[1779241848858,33.79,76836.55,98.1,0.32458,0.00015,26.10664]
[1779241849263,33.79,76836.55,98.1,0.32458,0.00015,26.10664]
[1779241848918,33.79,76826.37,98.1,0.32308,0.00015,26.05346]
[1779241849413,33.79,76826.37,98.1,0.32308,0.00015,26.05346]
[1779241849624,33.79,76826.37,98.1,0.32308,0.00015,26.05346]
[1779241849811,33.79,76813.99,98.1,0.32127,0.00015,25.98868]
[1779241850523,33.79,76813.99,98.1,0.32127,0.00015,25.98868]
[1779241850635,33.79,76813.99,98.1,0.32127,0.00015,25.98868]
[1779241850774,33.79,76813.99,98.1,0.32127,0.00015,25.98868]
[1779241852226,33.79,76807.5,98.1,0.32033,0.00015,25.9546]
[1779241852254,33.79,76807.5,98.1,0.32033,0.00015,25.9546]
[1779241852832,33.79,76801.33,98.1,0.31943,0.00015,25.92201]
[1779241853779,33.79,76801.33,98.1,0.31943,0.00015,25.92201]
[1779241853845,33.79,76787.07,98.1,0.31736,0.00015,25.84609]
[1779241854864,33.79,76787.07,98.1,0.31736,0.00015,25.84609]
[1779241857135,33.78,76792.06,98.1,0.31804,0.00015,25.87142]
[1779241860599,33.78,76781.25,98.1,0.31646,0.00015,25.81322]
[1779241860645,33.78,76781.25,98.1,0.31646,0.00015,25.81322]
[1779241860647,33.78,76781.25,98.1,0.31646,0.00015,25.81322]
[1779241860985,33.78,76781.25,98.1,0.31646,0.00015,25.81322]
[1779241861063,33.78,76781.25,98.1,0.31646,0.00015,25.81322]
[1779241861145,33.78,76793.57,98.1,0.31825,0.00015,25.87912]
[1779241861384,33.78,76793.57,98.1,0.31825,0.00015,25.87912]
[1779241861480,33.78,76793.57,98.1,0.31825,0.00015,25.87912]
[1779241862021,33.78,76793.57,98.1,0.31825,0.00015,25.87912]
[1779241862415,33.78,76799.64,98.1,0.31914,0.00015,25.91136]
[1779241862807,33.78,76799.64,98.1,0.31914,0.00015,25.91136]
[1779241862842,33.78,76799.64,98.1,0.31914,0.00015,25.91136]
[1779241863236,33.78,76799.64,98.1,0.31914,0.00015,25.91136]
[1779241863313,33.78,76797.2,98.1,0.31878,0.00015,25.89833]
[1779241864253,33.78,76797.2,98.1,0.31878,0.00015,25.89833]
[1779241864921,33.78,76789.93,98.1,0.31772,0.00015,25.85975]
[1779241866159,33.78,76789.93,98.1,0.31772,0.00015,25.85975]
[1779241867972,33.78,76779.2,98.1,0.31616,0.00015,25.80224]
[1779241868120,33.78,76779.2,98.1,0.31616,0.00015,25.80224]
[1779241868149,33.78,76779.2,98.1,0.31616,0.00015,25.80224]
[1779241868255,33.78,76770.55,98.1,0.31491,0.00015,25.75565]
[1779241868330,33.78,76770.55,98.1,0.31491,0.00015,25.75565]
[1779241868950,33.78,76757.33,98.1,0.31299,0.00014,25.68373]
[1779241870964,33.78,76747.75,98.1,0.3116,0.00014,25.63113]
[1779241871719,33.78,76747.75,98.1,0.3116,0.00014,25.63113]
[1779241873198,33.78,76747.06,98.1,0.31149,0.00014,25.62725]
[1779241875539,33.78,76748.48,98.1,0.31169,0.00014,25.63474]
[1779241875572,33.78,76748.48,98.1,0.31169,0.00014,25.63474]
[1779241876287,33.78,76748.48,98.1,0.31169,0.00014,25.63474]
[1779241876556,33.78,76752.31,98.1,0.31224,0.00014,25.65558]
[1779241877219,33.78,76752.31,98.1,0.31224,0.00014,25.65558]
[1779241877261,33.78,76752.31,98.1,0.31224,0.00014,25.65558]
[1779241877606,33.78,76751.65,98.1,0.31214,0.00014,25.65184]
[1779241878013,33.77,76752.35,98.1,0.31224,0.00014,25.65555]
[1779241879329,33.77,76752.35,98.1,0.31224,0.00014,25.65555]
[1779241879868,33.78,76756.12,98.1,0.31279,0.00014,25.67628]
[1779241880032,33.78,76763.51,98.1,0.31386,0.00014,25.71634]
[1779241880427,33.78,76763.51,98.1,0.31386,0.00014,25.71634]
[1779241881189,33.78,76763.51,98.1,0.31386,0.00014,25.71634]
[1779241881285,33.78,76763.51,98.1,0.31386,0.00014,25.71634]
[1779241881294,33.77,76773.71,98.1,0.31533,0.00015,25.77136]
[1779241881477,33.77,76773.71,98.1,0.31533,0.00015,25.77136]
[1779241882275,33.77,76773.71,98.1,0.31533,0.00015,25.77136]
[1779241882313,33.77,76784.6,98.1,0.31691,0.00015,25.82997]
[1779241886074,33.77,76767.1,98.1,0.31437,0.00014,25.73572]
[1779241887072,33.77,76767.1,98.1,0.31437,0.00014,25.73572]
[1779241888075,33.78,76762.02,98.1,0.31364,0.00014,25.70825]
[1779241888336,33.78,76762.02,98.1,0.31364,0.00014,25.70825]
[1779241888088,33.78,76760.33,98.1,0.3134,0.00014,25.69918]
[1779241888393,33.78,76760.33,98.1,0.3134,0.00014,25.69918]
[1779241888942,33.78,76760.33,98.1,0.3134,0.00014,25.69918]
[1779241892120,33.77,76752.15,98.1,0.31218,0.00014,25.65057]
[1779241896234,33.77,76751.15,98.1,0.31202,0.00014,25.64473]
[1779241898227,33.77,76748.64,98.1,0.31165,0.00014,25.63076]
[1779241898311,33.77,76748.64,98.1,0.31165,0.00014,25.63076]
[1779241899170,33.77,76738.32,98.1,0.31016,0.00014,25.57385]
[1779241899390,33.77,76738.32,98.1,0.31016,0.00014,25.57385]
[1779241900957,33.77,76737.5,98.1,0.31004,0.00014,25.56928]
[1779241901004,33.77,76737.5,98.1,0.31004,0.00014,25.56928]
[1779241901039,33.77,76737.5,98.1,0.31004,0.00014,25.56928]
[1779241901718,33.77,76734.67,98.1,0.30963,0.00014,25.55361]
[1779241905857,33.77,76734.3,98.1,0.30957,0.00014,25.55142]
[1779241905883,33.77,76734.3,98.1,0.30957,0.00014,25.55142]
[1779241906219,33.77,76723.76,98.1,0.30805,0.00014,25.493]
[1779241907265,33.77,76723.76,98.1,0.30805,0.00014,25.493]
[1779241907317,33.77,76723.76,98.1,0.30805,0.00014,25.493]
[1779241912442,33.77,76716.26,98.1,0.30698,0.00014,25.45146]
[1779241917863,33.77,76711.59,98.1,0.30632,0.00014,25.42577]
[1779241918664,33.77,76712.06,98.1,0.30639,0.00014,25.42848]
[1779241921929,33.77,76718.64,98.1,0.30734,0.00014,25.46539]
[1779241921965,33.77,76718.64,98.1,0.30734,0.00014,25.46539]
[1779241921979,33.77,76718.64,98.1,0.30734,0.00014,25.46539]
[1779241922927,33.77,76722.19,98.1,0.30785,0.00014,25.48519]
[1779241927473,33.77,76717.35,98.1,0.30716,0.00014,25.4584]
[1779241928440,33.77,76710.89,98.1,0.30624,0.00014,25.42237]
[1779241932238,33.77,76715.35,98.1,0.30688,0.00014,25.44748]
[1779241933079,33.77,76715.35,98.1,0.30688,0.00014,25.44752]
[1779241938784,33.77,76722.45,98.1,0.3079,0.00014,25.48712]
[1779241944833,33.77,76728.75,98.1,0.30881,0.00014,25.52197]
[1779241946109,33.77,76727.8,98.1,0.30867,0.00014,25.51665]
[1779241950676,33.77,76719.88,98.1,0.30753,0.00014,25.47265]
[1779241950678,33.77,76719.88,98.1,0.30753,0.00014,25.47265]
[1779241950691,33.77,76719.88,98.1,0.30753,0.00014,25.47265]
[1779241950777,33.77,76710.42,98.1,0.30617,0.00014,25.41992]
[1779241951906,33.77,76710.42,98.1,0.30617,0.00014,25.41992]
[1779241958102,33.77,76708.49,98.1,0.30589,0.00014,25.40599]
[1779241958481,33.78,76709.51,98.1,0.30604,0.00014,25.41184]
[1779241958631,33.78,76709.51,98.1,0.30604,0.00014,25.41184]
[1779241958905,33.78,76709.51,98.1,0.30604,0.00014,25.41184]
[1779241958913,33.78,76709.51,98.1,0.30604,0.00014,25.41184]
[1779241958952,33.78,76709.51,98.1,0.30604,0.00014,25.41184]
[1779241958961,33.78,76709.51,98.1,0.30604,0.00014,25.41184]
[1779241959597,33.78,76694.0,98.1,0.30382,0.00014,25.32471]
[1779241961245,33.78,76694.0,98.1,0.30382,0.00014,25.32471]
[1779241963714,33.78,76690.86,98.1,0.30338,0.00014,25.30736]
[1779241967927,33.78,76690.0,98.1,0.30327,0.00014,25.30316]
[1779241971135,33.78,76688.81,98.1,0.30312,0.00014,25.29694]
[1779241972004,33.79,76688.6,98.1,0.3031,0.00014,25.29611]
[1779241972394,33.79,76688.6,98.1,0.3031,0.00014,25.29611]
[1779241973806,33.79,76681.47,98.1,0.30209,0.00014,25.25587]
[1779241975826,33.79,76682.73,98.1,0.30228,0.00014,25.26345]
[1779241977474,33.79,76685.04,98.1,0.30262,0.00014,25.27721]
[1779241977479,33.79,76685.04,98.1,0.30262,0.00014,25.27721]
[1779241977536,33.79,76685.04,98.1,0.30262,0.00014,25.27721]
[1779241978428,33.79,76685.04,98.1,0.30262,0.00014,25.27721]
[1779241981100,33.79,76689.89,98.1,0.30333,0.00014,25.30506]
[1779241981181,33.79,76689.89,98.1,0.30333,0.00014,25.30506]
[1779241981202,33.79,76689.89,98.1,0.30333,0.00014,25.30506]
[1779241981890,33.79,76689.98,98.1,0.30335,0.00014,25.30592]
[1779241982344,33.8,76698.45,98.1,0.30456,0.00014,25.35386]
[1779241982755,33.8,76710.07,98.1,0.30623,0.00014,25.41917]
[1779241985852,33.8,76707.38,98.1,0.30585,0.00014,25.40426]
[1779241986748,33.8,76703.84,98.1,0.30535,0.00014,25.3845]
[1779241988066,33.8,76697.77,98.1,0.30448,0.00014,25.35049]
[1779241991127,33.8,76696.28,98.1,0.30428,0.00014,25.34252]
[1779241991175,33.8,76696.28,98.1,0.30428,0.00014,25.34252]
[1779241996250,33.8,76701.19,98.1,0.305,0.00014,25.37072]
[1779241997221,33.8,76701.36,98.1,0.30502,0.00014,25.37178]
[1779241997248,33.8,76701.36,98.1,0.30502,0.00014,25.37178]
[1779241999105,33.8,76707.64,98.1,0.30593,0.00014,25.40718]
[1779241999179,33.8,76707.64,98.1,0.30593,0.00014,25.40718]
[1779242000011,33.8,76708.06,98.1,0.30599,0.00014,25.4096]
[1779242002520,33.81,76713.19,98.1,0.30673,0.00014,25.43843]
[1779242002542,33.81,76713.19,98.1,0.30673,0.00014,25.43843]
[1779242005790,33.81,76714.01,98.1,0.30685,0.00014,25.4431]
[1779242005957,33.81,76714.01,98.1,0.30685,0.00014,25.4431]
[1779242006040,33.81,76725.73,98.1,0.30853,0.00014,25.50827]
[1779242006925,33.81,76736.56,98.1,0.31009,0.00014,25.56805]
[1779242011960,33.8,76730.03,98.1,0.30912,0.00014,25.52822]
[1779242016995,33.8,76726.78,98.1,0.30865,0.00014,25.51002]
[1779242022034,33.8,76725.52,98.1,0.30846,0.00014,25.50296]
[1779242027069,33.8,76726.58,98.1,0.30861,0.00014,25.50874]
[1779242028756,33.8,76726.93,98.1,0.30866,0.00014,25.51066]
[1779242029129,33.8,76726.93,98.1,0.30866,0.00014,25.51066]
[1779242031418,33.8,76722.72,98.1,0.30806,0.00014,25.48729]
[1779242032784,33.8,76723.07,98.1,0.30811,0.00014,25.48923]
[1779242038145,33.8,76728.87,98.1,0.30894,0.00014,25.52126]
[1779242043181,33.8,76728.58,98.1,0.30889,0.00014,25.5195]
[1779242044430,33.8,76728.58,98.1,0.30889,0.00014,25.5195]
[1779242050267,33.8,76736.89,98.1,0.31008,0.00014,25.56502]
[1779242052846,33.8,76736.06,98.1,0.30995,0.00014,25.56023]
[1779242053714,33.8,76729.71,98.1,0.30904,0.00014,25.52511]
[1779242059292,33.8,76725.18,98.1,0.30838,0.00014,25.49989]
[1779242063321,33.8,76734.13,98.1,0.30967,0.00014,25.54926]
[1779242068356,33.79,76736.55,98.1,0.31,0.00014,25.56226]
[1779242070283,33.79,76736.65,98.1,0.31002,0.00014,25.56274]
[1779242070357,33.79,76736.65,98.1,0.31002,0.00014,25.56274]
[1779242070403,33.79,76736.65,98.1,0.31002,0.00014,25.56274]
[1779242071498,33.79,76737.23,98.1,0.3101,0.00014,25.56587]
[1779242072013,33.79,76739.13,98.1,0.31035,0.00014,25.57281]
[1779242074965,33.79,76744.82,98.1,0.31116,0.00014,25.60378]
[1779242079926,33.79,76747.13,98.1,0.31148,0.00014,25.61587]
[1779242081304,33.79,76747.75,98.1,0.31157,0.00014,25.61914]
[1779242081592,33.79,76746.59,98.1,0.3114,0.00014,25.61267]
[1779242081955,33.79,76746.59,98.1,0.3114,0.00014,25.61267]
[1779242088875,33.79,76732.5,98.1,0.30935,0.00014,25.53477]
[1779242094538,33.78,76726.5,98.1,0.30848,0.00014,25.50135]
[1779242097678,33.78,76730.25,98.1,0.30902,0.00014,25.52208]
[1779242097788,33.78,76730.25,98.1,0.30902,0.00014,25.52208]
[1779242098567,33.78,76740.74,98.1,0.31053,0.00014,25.57992]
[1779242100279,33.78,76740.74,98.1,0.31053,0.00014,25.57992]
[1779242100288,33.78,76740.74,98.1,0.31053,0.00014,25.57992]
[1779242100300,33.78,76740.74,98.1,0.31053,0.00014,25.57992]
[1779242105450,33.78,76748.42,98.1,0.31163,0.00014,25.62156]
[1779242107678,33.78,76754.06,98.1,0.31243,0.00014,25.65202]
[1779242112328,33.78,76756.99,98.1,0.31284,0.00014,25.66746]
[1779242112411,33.78,76756.99,98.1,0.31284,0.00014,25.66746]
[1779242113191,33.78,76756.37,98.1,0.31274,0.00014,25.66382]
[1779242113230,33.78,76756.37,98.1,0.31274,0.00014,25.66382]
[1779242113293,33.77,76746.42,98.1,0.3113,0.00014,25.6093]
[1779242114152,33.77,76746.42,98.1,0.3113,0.00014,25.6093]
[1779242117540,33.77,76741.71,98.1,0.31062,0.00014,25.58324]
[1779242123105,33.77,76740.45,98.1,0.31042,0.00014,25.57579]
[1779242128780,33.77,76732.76,98.1,0.3093,0.00014,25.53293]
[1779242133816,33.77,76738.11,98.1,0.31005,0.00014,25.55881]
[1779242138486,33.77,76738.01,98.1,0.31003,0.00014,25.55806]
[1779242139127,33.77,76738.0,98.1,0.31002,0.00014,25.55787]
[1779242139179,33.77,76738.0,98.1,0.31002,0.00014,25.55787]
[1779242139308,33.77,76738.0,98.1,0.31002,0.00014,25.55787]
[1779242139341,33.77,76738.0,98.1,0.31002,0.00014,25.55787]
[1779242139350,33.77,76738.0,98.1,0.31002,0.00014,25.55787]
[1779242140866,33.77,76751.14,98.1,0.31191,0.00014,25.62991]
[1779242145900,33.76,76752.09,98.1,0.31203,0.00014,25.63446]
[1779242147591,33.76,76752.09,98.1,0.31203,0.00014,25.63446]
[1779242148529,33.76,76752.43,98.1,0.31208,0.00014,25.63618]
[1779242149565,33.76,76754.86,98.1,0.31242,0.00014,25.64922]
[1779242150328,33.76,76754.81,98.1,0.31241,0.00014,25.64883]
[1779242155367,33.76,76750.41,98.1,0.31176,0.00014,25.62413]
[1779242161304,33.75,76748.96,98.1,0.31153,0.00014,25.61548]
[1779242162124,33.75,76749.53,98.1,0.31161,0.00014,25.61849]
[1779242162186,33.75,76749.53,98.1,0.31161,0.00014,25.61849]
[1779242166574,33.75,76743.72,98.1,0.31076,0.00014,25.58619]
[1779242166616,33.75,76743.72,98.1,0.31076,0.00014,25.58619]
[1779242166754,33.75,76743.54,98.1,0.31073,0.00014,25.58511]
[1779242171484,33.75,76747.72,98.1,0.31132,0.00014,25.6077]
[1779242173319,33.75,76748.86,98.1,0.31148,0.00014,25.61375]
[1779242173720,33.75,76749.49,98.1,0.31157,0.00014,25.6171]
[1779242179132,33.74,76755.07,98.1,0.31236,0.00014,25.64688]
[1779242181633,33.74,76755.52,98.1,0.31242,0.00014,25.64921]
[1779242188110,33.74,76758.09,98.1,0.31276,0.00014,25.66223]
[1779242192549,33.73,76757.81,98.1,0.31268,0.00014,25.65669]
[1779242195456,33.73,76757.78,98.1,0.31267,0.00014,25.65609]
[1779242195596,33.73,76757.78,98.1,0.31267,0.00014,25.65609]
[1779242195668,33.73,76757.78,98.1,0.31267,0.00014,25.65609]
[1779242195777,33.73,76757.9,98.1,0.31268,0.00014,25.6566]
[1779242196086,33.73,76757.9,98.1,0.31268,0.00014,25.6566]
[1779242196613,33.73,76744.85,98.1,0.31079,0.00014,25.58493]
[1779242202293,33.73,76741.02,98.1,0.31022,0.00014,25.56345]
[1779242204221,33.73,76741.09,98.1,0.31023,0.00014,25.56378]
[1779242205700,33.73,76738.57,98.1,0.30987,0.00014,25.54976]
[1779242206967,33.73,76734.0,98.1,0.30921,0.00014,25.52444]
[1779242212363,33.73,76733.04,98.1,0.30906,0.00014,25.51903]
[1779242217398,33.73,76733.55,98.1,0.30913,0.00014,25.52176]
[1779242222433,33.73,76733.57,98.1,0.30913,0.00014,25.52177]
[1779242224485,33.72,76734.44,98.1,0.30926,0.00014,25.52657]
[1779242230489,33.72,76738.98,98.1,0.30991,0.00014,25.55139]
[1779242235525,33.72,76737.77,98.1,0.30973,0.00014,25.54448]
[1779242240560,33.72,76735.19,98.1,0.30935,0.00014,25.53001]
[1779242244128,33.72,76738.41,98.1,0.30981,0.00014,25.54771]
[1779242250630,33.72,76738.17,98.1,0.30977,0.00014,25.54609]
[1779242255665,33.72,76738.63,98.1,0.30981,0.00014,25.54499]
[1779242260699,33.72,76738.89,98.1,0.30984,0.00014,25.54623]
[1779242265735,33.72,76735.08,98.1,0.30929,0.00014,25.52501]
[1779242271777,33.72,76735.26,98.1,0.30931,0.00014,25.52586]
[1779242276812,33.72,76729.18,98.1,0.30843,0.00014,25.4921]
[1779242281848,33.72,76725.44,98.1,0.30789,0.00014,25.47138]
[1779242283862,33.72,76735.81,98.1,0.30939,0.00014,25.52898]
[1779242285348,33.72,76735.81,98.1,0.30939,0.00014,25.52898]
[1779242287848,33.72,76744.74,98.1,0.31068,0.00014,25.57814]
[1779242288487,33.72,76744.74,98.1,0.31068,0.00014,25.57814]
[1779242291452,33.71,76749.76,98.1,0.3114,0.00014,25.6055]
[1779242294502,33.71,76750.14,98.1,0.31144,0.00014,25.60729]
[1779242294572,33.71,76750.14,98.1,0.31144,0.00014,25.60729]
[1779242299979,33.71,76741.06,98.1,0.31011,0.00014,25.55678]
[1779242306021,33.71,76738.2,98.1,0.30969,0.00014,25.54068]
[1779242311056,33.71,76746.91,98.1,0.31092,0.00014,25.58502]
[1779242316472,33.71,76748.66,98.1,0.31117,0.00014,25.59431]
[1779242316491,33.71,76748.66,98.1,0.31117,0.00014,25.59431]
[1779242316635,33.71,76748.66,98.1,0.31117,0.00014,25.59431]
[1779242318730,33.7,76751.38,98.1,0.31156,0.00014,25.60907]
[1779242324703,33.7,76759.72,98.1,0.31274,0.00015,25.65386]
[1779242324722,33.7,76759.72,98.1,0.31274,0.00015,25.65386]
[1779242324741,33.7,76759.72,98.1,0.31274,0.00015,25.65386]
[1779242327597,33.7,76766.06,98.1,0.31365,0.00015,25.68798]
[1779242327611,33.7,76765.84,98.1,0.31361,0.00015,25.68661]
[1779242331992,33.7,76768.51,98.1,0.31401,0.00015,25.70158]
[1779242336387,33.7,76767.53,98.1,0.31388,0.00015,25.69664]
[1779242340045,33.7,76773.32,98.1,0.31473,0.00015,25.72842]
[1779242340052,33.7,76773.32,98.1,0.31473,0.00015,25.72842]
[1779242340260,33.7,76773.32,98.1,0.31473,0.00015,25.72842]
[1779242341589,33.7,76771.8,98.1,0.31451,0.00015,25.72025]
[1779242341635,33.7,76771.8,98.1,0.31451,0.00015,25.72025]
[1779242341731,33.7,76771.8,98.1,0.31451,0.00015,25.72025]
[1779242341752,33.7,76771.8,98.1,0.31451,0.00015,25.72025]
[1779242341756,33.7,76771.4,98.1,0.31446,0.00015,25.71815]
[1779242342559,33.7,76771.4,98.1,0.31446,0.00015,25.71815]
[1779242346657,33.7,76758.79,98.1,0.31261,0.00015,25.6488]
[1779242349481,33.7,76757.99,98.1,0.31248,0.00015,25.64401]
[1779242351589,33.7,76756.47,98.1,0.31225,0.00014,25.63543]
[1779242353172,33.7,76751.37,98.1,0.31151,0.00014,25.60722]
[1779242358385,33.69,76745.71,98.1,0.31067,0.00014,25.57563]
[1779242363420,33.69,76746.54,98.1,0.31078,0.00014,25.57986]
[1779242369462,33.69,76746.21,98.1,0.31073,0.00014,25.57765]
[1779242374497,33.69,76748.1,98.1,0.31097,0.00014,25.5843]
[1779242379531,33.69,76747.26,98.1,0.31084,0.00014,25.57935]
[1779242384567,33.68,76746.68,98.1,0.31075,0.00014,25.57583]
[1779242390609,33.68,76747.56,98.1,0.31086,0.00014,25.58029]
[1779242395643,33.68,76747.7,98.1,0.31087,0.00014,25.58072]
[1779242400679,33.68,76746.72,98.1,0.31072,0.00014,25.575]
[1779242405714,33.68,76746.49,98.1,0.31068,0.00014,25.57342]
[1779242410856,33.68,76747.87,98.1,0.31087,0.00014,25.58076]
[1779242415167,33.67,76749.35,98.1,0.31108,0.00014,25.58855]
[1779242415784,33.67,76761.11,98.1,0.31278,0.00015,25.65299]
[1779242416646,33.67,76761.11,98.1,0.31278,0.00015,25.65299]
[1779242416653,33.67,76761.11,98.1,0.31278,0.00015,25.65299]
[1779242417590,33.67,76764.36,98.1,0.31325,0.00015,25.67061]
[1779242418273,33.67,76767.52,98.1,0.3137,0.00015,25.68769]
[1779242418805,33.67,76767.93,98.1,0.31376,0.00015,25.68981]
[1779242422622,33.67,76772.66,98.1,0.31446,0.00015,25.71586]
[1779242426429,33.68,76772.81,98.1,0.31449,0.00015,25.71705]
[1779242426861,33.68,76770.12,98.1,0.3141,0.00015,25.70253]
[1779242429711,33.68,76763.98,98.1,0.31321,0.00015,25.66917]
[1779242429793,33.68,76763.98,98.1,0.31321,0.00015,25.66917]
[1779242429908,33.68,76763.98,98.1,0.31321,0.00015,25.66917]
[1779242433560,33.68,76762.48,98.1,0.31298,0.00015,25.65781]
[1779242435961,33.68,76763.22,98.1,0.3131,0.00015,25.66208]
[1779242435964,33.68,76763.22,98.1,0.3131,0.00015,25.66208]
[1779242440536,33.68,76768.24,98.1,0.31383,0.00015,25.6896]
[1779242443950,33.68,76762.25,98.1,0.31297,0.00015,25.65719]
[1779242444035,33.68,76762.25,98.1,0.31297,0.00015,25.65719]
[1779242450023,33.68,76760.62,98.1,0.31271,0.00015,25.64757]
[1779242455100,33.68,76760.32,98.1,0.31265,0.00015,25.64543]
[1779242455131,33.68,76760.32,98.1,0.31265,0.00015,25.64543]
[1779242455330,33.68,76760.32,98.1,0.31265,0.00015,25.64543]
[1779242455716,33.68,76760.32,98.1,0.31265,0.00015,25.64543]
[1779242455980,33.67,76759.47,98.1,0.31252,0.00015,25.64053]
[1779242456071,33.67,76750.8,98.1,0.31126,0.00014,25.59297]
[1779242458347,33.67,76746.29,98.1,0.31061,0.00014,25.56805]
[1779242462040,33.67,76746.53,98.1,0.31064,0.00014,25.56915]
[1779242463579,33.67,76747.15,98.1,0.31073,0.00014,25.57251]
[1779242464780,33.67,76749.06,98.1,0.311,0.00014,25.58292]
[1779242464834,33.67,76749.06,98.1,0.311,0.00014,25.58292]
[1779242465088,33.67,76748.31,98.1,0.31089,0.00014,25.57873]
[1779242465293,33.67,76748.31,98.1,0.31089,0.00014,25.57873]
[1779242465403,33.67,76748.31,98.1,0.31089,0.00014,25.57873]
[1779242465496,33.67,76748.31,98.1,0.31089,0.00014,25.57873]
[1779242465807,33.67,76758.98,98.1,0.31243,0.00015,25.63726]
[1779242467268,33.67,76766.03,98.1,0.31346,0.00015,25.67578]
[1779242467293,33.67,76766.03,98.1,0.31346,0.00015,25.67578]
[1779242467838,33.67,76766.03,98.1,0.31346,0.00015,25.67578]
[1779242468635,33.67,76764.57,98.1,0.31324,0.00015,25.66759]
[1779242468955,33.67,76764.57,98.1,0.31324,0.00015,25.66759]
[1779242470365,33.67,76766.99,98.1,0.31359,0.00015,25.68064]
[1779242472754,33.67,76775.05,98.1,0.31476,0.00015,25.72452]
[1779242474810,33.67,76774.63,98.1,0.3147,0.00015,25.7222]
[1779242475133,33.67,76773.24,98.1,0.31449,0.00015,25.71437]
[1779242475218,33.67,76773.24,98.1,0.31449,0.00015,25.71437]
[1779242478711,33.67,76762.08,98.1,0.31286,0.00015,25.65342]
[1779242478934,33.67,76762.08,98.1,0.31286,0.00015,25.65342]
[1779242479328,33.67,76760.71,98.1,0.31266,0.00015,25.64569]
[1779242480278,33.67,76757.77,98.1,0.31223,0.00015,25.62965]
[1779242480988,33.67,76758.2,98.1,0.31229,0.00015,25.632]
[1779242483121,33.66,76760.86,98.1,0.31267,0.00015,25.64634]
[1779242484656,33.66,76761.16,98.1,0.31271,0.00015,25.64787]
[1779242487170,33.66,76754.55,98.1,0.31174,0.00015,25.61127]
[1779242487757,33.66,76754.55,98.1,0.31174,0.00015,25.61127]
[1779242493332,33.66,76747.73,98.1,0.31072,0.00014,25.5698]
[1779242498353,33.66,76745.01,98.1,0.31032,0.00014,25.55452]
[1779242503404,33.66,76743.89,98.1,0.31015,0.00014,25.54812]
[1779242504281,33.66,76743.89,98.1,0.31015,0.00014,25.54812]
[1779242504411,33.66,76734.52,98.1,0.30879,0.00014,25.49616]
[1779242507579,33.66,76730.17,98.1,0.30817,0.00014,25.47199]
[1779242509144,33.66,76727.55,98.1,0.30779,0.00014,25.45745]
[1779242509527,33.66,76727.55,98.1,0.30779,0.00014,25.45745]
[1779242515487,33.66,76721.44,98.1,0.30692,0.00014,25.42378]
[1779242520522,33.66,76721.26,98.1,0.30691,0.00014,25.42313]
[1779242521656,33.66,76721.26,98.1,0.30691,0.00014,25.42313]
[1779242526260,33.66,76725.41,98.1,0.30751,0.00014,25.44657]
[1779242531850,33.66,76721.43,98.1,0.30694,0.00014,25.42462]
[1779242531978,33.66,76721.43,98.1,0.30694,0.00014,25.42462]
[1779242531980,33.66,76721.43,98.1,0.30694,0.00014,25.42462]
[1779242532148,33.66,76721.42,98.1,0.30695,0.00014,25.42463]
[1779242533219,33.66,76718.68,98.1,0.30655,0.00014,25.40935]
[1779242534092,33.67,76717.76,98.1,0.30642,0.00014,25.40427]
[1779242534206,33.67,76717.76,98.1,0.30642,0.00014,25.40427]
[1779242535099,33.67,76717.64,98.1,0.30641,0.00014,25.40368]
[1779242538844,33.67,76717.91,98.1,0.30645,0.00014,25.40544]
[1779242540556,33.67,76718.86,98.1,0.30659,0.00014,25.41092]
[1779242543443,33.67,76718.29,98.1,0.30652,0.00014,25.40795]
[1779242543556,33.67,76718.29,98.1,0.30652,0.00014,25.40795]
[1779242543641,33.67,76718.29,98.1,0.30652,0.00014,25.40795]
[1779242544047,33.67,76718.08,98.1,0.30649,0.00014,25.40685]
[1779242549728,33.67,76721.75,98.1,0.30703,0.00014,25.42782]
[1779242553210,33.67,76720.77,98.1,0.30687,0.00014,25.41906]
[1779242553575,33.67,76720.77,98.1,0.30687,0.00014,25.41906]
[1779242555566,33.67,76729.12,98.1,0.30808,0.00014,25.46579]
[1779242560805,33.67,76735.55,98.1,0.30901,0.00014,25.50155]
[1779242564890,33.67,76737.5,98.1,0.30929,0.00014,25.51231]
[1779242565840,33.67,76727.79,98.1,0.30789,0.00014,25.45829]
[1779242566163,33.67,76727.79,98.1,0.30789,0.00014,25.45829]
[1779242571882,33.67,76726.08,98.1,0.30765,0.00014,25.44901]
[1779242576917,33.67,76727.15,98.1,0.30781,0.00014,25.45518]
[1779242577858,33.67,76727.15,98.1,0.30781,0.00014,25.45518]
[1779242582959,33.67,76734.19,98.1,0.30883,0.00014,25.49446]
[1779242587994,33.67,76732.36,98.1,0.30856,0.00014,25.4843]
[1779242593029,33.68,76733.5,98.1,0.30873,0.00014,25.49069]
[1779242598063,33.68,76734.14,98.1,0.30882,0.00014,25.49427]
[1779242599018,33.68,76734.14,98.1,0.30882,0.00014,25.49427]
[1779242600052,33.68,76733.93,98.1,0.30879,0.00014,25.49311]
[1779242600426,33.68,76731.35,98.1,0.30842,0.00014,25.47878]
[1779242600712,33.68,76731.35,98.1,0.30842,0.00014,25.47878]
[1779242601084,33.68,76731.35,98.1,0.30842,0.00014,25.47878]
[1779242601489,33.68,76725.34,98.1,0.30755,0.00014,25.44531]
[1779242607727,33.68,76724.67,98.1,0.30746,0.00014,25.44167]
[1779242609966,33.68,76724.54,98.1,0.30745,0.00014,25.44122]
[1779242610313,33.68,76724.45,98.1,0.30744,0.00014,25.44083]
[1779242611488,33.68,76724.72,98.1,0.30748,0.00014,25.44239]
[1779242612653,33.68,76725.74,98.1,0.30761,0.00014,25.44468]
[1779242614858,33.68,76725.38,98.1,0.30755,0.00014,25.44273]
[1779242620221,33.68,76725.56,98.1,0.30759,0.00014,25.44411]
[1779242621428,33.68,76725.56,98.1,0.30759,0.00014,25.44411]
[1779242622299,33.68,76724.69,98.1,0.30747,0.00014,25.43937]
[1779242623050,33.68,76724.69,98.1,0.30747,0.00014,25.43937]
[1779242624111,33.68,76729.56,98.1,0.30817,0.00014,25.46651]
[1779242624778,33.68,76735.84,98.1,0.30908,0.00014,25.50144]
[1779242631523,33.68,76738.38,98.1,0.30944,0.00014,25.51543]
[1779242631855,33.68,76738.38,98.1,0.30944,0.00014,25.51543]
[1779242632534,33.68,76738.29,98.1,0.30943,0.00014,25.51488]
[1779242633388,33.68,76735.54,98.1,0.30903,0.00014,25.49962]
[1779242635227,33.68,76732.53,98.1,0.3086,0.00014,25.4829]
[1779242636375,33.68,76732.58,98.1,0.3086,0.00014,25.4832]
[1779242642382,33.68,76732.71,98.1,0.30863,0.00014,25.48402]
[1779242646805,33.68,76732.07,98.1,0.30853,0.00014,25.4805]
[1779242647154,33.68,76732.07,98.1,0.30854,0.00014,25.48054]
[1779242652454,33.68,76737.64,98.1,0.30934,0.00014,25.51143]
[1779242657489,33.68,76736.45,98.1,0.30917,0.00014,25.50478]
[1779242662524,33.68,76738.45,98.1,0.30945,0.00014,25.51582]
[1779242667561,33.68,76737.42,98.1,0.3093,0.00014,25.51004]
[1779242668806,33.68,76737.42,98.1,0.3093,0.00014,25.51004]
[1779242669009,33.68,76737.42,98.1,0.3093,0.00014,25.51004]
[1779242672677,33.68,76730.64,98.1,0.3083,0.00014,25.46897]
[1779242678638,33.68,76732.03,98.1,0.30851,0.00014,25.47685]
[1779242683735,33.68,76732.24,98.1,0.30854,0.00014,25.47809]
[1779242684253,33.68,76732.2,98.1,0.30854,0.00014,25.47789]
[1779242684736,33.68,76732.2,98.1,0.30854,0.00014,25.47789]
[1779242686010,33.68,76732.2,98.1,0.30854,0.00014,25.47791]
[1779242686654,33.68,76732.78,98.1,0.30862,0.00014,25.48115]
[1779242689265,33.68,76739.42,98.1,0.30958,0.00014,25.51797]
[1779242691238,33.68,76733.54,98.1,0.30873,0.00014,25.48534]
[1779242692507,33.68,76737.96,98.1,0.30937,0.00014,25.50987]
[1779242692626,33.68,76737.96,98.1,0.30937,0.00014,25.50987]
[1779242698778,33.68,76749.39,98.1,0.31101,0.00014,25.57263]
[1779242700679,33.68,76750.74,98.1,0.31121,0.00014,25.57999]
[1779242700728,33.68,76750.74,98.1,0.31121,0.00014,25.57999]
[1779242702554,33.68,76753.61,98.1,0.31162,0.00015,25.59561]
[1779242707841,33.68,76757.53,98.1,0.31219,0.00015,25.61713]
[1779242709328,33.68,76757.46,98.1,0.31218,0.00015,25.61676]
[1779242714890,33.68,76751.99,98.1,0.31137,0.00015,25.58619]
[1779242716303,33.68,76752.21,98.1,0.3114,0.00015,25.58731]
[1779242716355,33.68,76752.21,98.1,0.3114,0.00015,25.58731]
[1779242721939,33.67,76747.9,98.1,0.31076,0.00014,25.56317]
[1779242726974,33.67,76749.55,98.1,0.31099,0.00014,25.57194]
[1779242729197,33.67,76750.26,98.1,0.31109,0.00014,25.57579]
[1779242730475,33.67,76752.13,98.1,0.31136,0.00015,25.58593]
[1779242732558,33.67,76758.41,98.1,0.31225,0.00015,25.61678]
[1779242735494,33.67,76757.76,98.1,0.31215,0.00015,25.61314]
[1779242736712,33.67,76758.37,98.1,0.31224,0.00015,25.61651]
[1779242736716,33.67,76758.37,98.1,0.31224,0.00015,25.61651]
[1779242736727,33.67,76758.37,98.1,0.31224,0.00015,25.61651]
[1779242741204,33.67,76766.74,98.1,0.31344,0.00015,25.66173]
[1779242743942,33.66,76767.83,98.1,0.31359,0.00015,25.66721]
[1779242743953,33.66,76767.83,98.1,0.31359,0.00015,25.66721]
[1779242744288,33.66,76765.88,98.1,0.3133,0.00015,25.65642]
[1779242745534,33.66,76765.22,98.1,0.3132,0.00015,25.65268]
[1779242745787,33.66,76765.22,98.1,0.3132,0.00015,25.65268]
[1779242745852,33.66,76765.22,98.1,0.3132,0.00015,25.65268]
[1779242747654,33.66,76761.73,98.1,0.31268,0.00015,25.63333]
[1779242753159,33.66,76759.9,98.1,0.3124,0.00015,25.62254]
[1779242754311,33.66,76756.83,98.1,0.31195,0.00015,25.60559]
[1779242754328,33.66,76756.83,98.1,0.31195,0.00015,25.60559]
[1779242759533,33.66,76750.49,98.1,0.31102,0.00015,25.57038]
[1779242759547,33.66,76750.49,98.1,0.31102,0.00015,25.57038]
[1779242759816,33.66,76750.49,98.1,0.31102,0.00015,25.57038]
[1779242760475,33.65,76753.37,98.1,0.31143,0.00015,25.58617]
[1779242760768,33.65,76753.37,98.1,0.31143,0.00015,25.58617]
[1779242760777,33.65,76753.37,98.1,0.31143,0.00015,25.58617]
[1779242760795,33.65,76753.37,98.1,0.31143,0.00015,25.58617]
[1779242761001,33.65,76753.37,98.1,0.31143,0.00015,25.58617]
[1779242761005,33.65,76753.37,98.1,0.31143,0.00015,25.58617]
[1779242761153,33.65,76753.37,98.1,0.31143,0.00015,25.58617]
[1779242761215,33.65,76766.22,98.1,0.3133,0.00015,25.65649]
[1779242762311,33.65,76774.12,98.1,0.31444,0.00015,25.69937]
[1779242762340,33.65,76774.12,98.1,0.31444,0.00015,25.69937]
[1779242762417,33.65,76774.12,98.1,0.31444,0.00015,25.69937]
[1779242762592,33.65,76774.12,98.1,0.31444,0.00015,25.69937]
[1779242763141,33.65,76774.12,98.1,0.31444,0.00015,25.69937]
[1779242763229,33.65,76784.77,98.1,0.316,0.00015,25.75715]
[1779242768069,33.66,76785.15,98.1,0.31606,0.00015,25.75944]
[1779242768264,33.66,76781.43,98.1,0.31552,0.00015,25.7394]
[1779242772696,33.66,76778.41,98.1,0.31509,0.00015,25.72319]
[1779242772709,33.66,76778.41,98.1,0.31509,0.00015,25.72319]
[1779242774052,33.66,76776.57,98.1,0.31482,0.00015,25.71333]
[1779242777621,33.66,76763.4,98.1,0.31291,0.00015,25.64192]
[1779242777677,33.66,76763.4,98.1,0.31291,0.00015,25.64192]
[1779242781257,33.66,76762.94,98.1,0.31285,0.00015,25.63942]
[1779242786124,33.66,76756.38,98.1,0.31188,0.00015,25.60309]
[1779242791428,33.65,76760.54,98.1,0.31245,0.00015,25.62185]
[1779242796462,33.65,76761.57,98.1,0.31258,0.00015,25.62698]
[1779242798403,33.65,76761.44,98.1,0.31256,0.00015,25.62617]
[1779242798448,33.65,76761.44,98.1,0.31256,0.00015,25.62617]
[1779242798493,33.65,76761.44,98.1,0.31256,0.00015,25.62617]
[1779242801706,33.65,76768.63,98.1,0.3136,0.00015,25.66513]
[1779242807588,33.64,76770.29,98.1,0.31382,0.00015,25.67334]
[1779242811716,33.64,76769.81,98.1,0.31374,0.00015,25.67042]
[1779242812945,33.64,76769.68,98.1,0.31372,0.00015,25.66969]
[1779242813328,33.64,76766.19,98.1,0.31321,0.00015,25.65064]
[1779242818635,33.64,76758.84,98.1,0.31213,0.00015,25.60994]
[1779242823671,33.64,76762.01,98.1,0.31257,0.00015,25.6268]
[1779242826966,33.64,76759.54,98.1,0.31221,0.00015,25.61307]
[1779242827135,33.64,76759.54,98.1,0.31221,0.00015,25.61307]
[1779242827390,33.64,76759.39,98.1,0.31219,0.00015,25.61216]
[1779242827448,33.64,76759.39,98.1,0.31219,0.00015,25.61216]
[1779242832734,33.63,76751.47,98.1,0.31103,0.00015,25.56828]
[1779242837769,33.63,76748.81,98.1,0.31063,0.00015,25.55341]
[1779242841495,33.63,76755.04,98.1,0.31154,0.00015,25.58763]
[1779242841557,33.63,76755.04,98.1,0.31154,0.00015,25.58763]
[1779242845862,33.63,76761.11,98.1,0.31241,0.00015,25.6206]
[1779242846630,33.63,76759.13,98.1,0.31212,0.00015,25.60964]
[1779242850879,33.63,76751.76,98.1,0.31104,0.00015,25.56883]
[1779242852165,33.63,76752.09,98.1,0.31109,0.00015,25.5706]
[1779242857909,33.63,76746.59,98.1,0.31026,0.00015,25.53653]
[1779242862944,33.63,76750.19,98.1,0.31078,0.00015,25.55629]
[1779242867980,33.63,76750.94,98.1,0.31088,0.00015,25.56021]
[1779242868639,33.63,76750.94,98.1,0.31088,0.00015,25.56021]
[1779242868774,33.63,76750.94,98.1,0.31088,0.00015,25.56021]
[1779242871255,33.63,76761.41,98.1,0.3124,0.00015,25.61768]
[1779242875820,33.62,76763.6,98.1,0.3127,0.00015,25.62917]
[1779242876715,33.62,76761.14,98.1,0.31234,0.00015,25.61559]
[1779242882078,33.62,76754.29,98.1,0.31134,0.00015,25.57752]
[1779242885457,33.62,76755.07,98.1,0.31144,0.00015,25.58163]
[1779242888556,33.62,76756.56,98.1,0.31165,0.00015,25.58962]
[1779242889561,33.62,76754.68,98.1,0.31138,0.00015,25.57921]
[1779242895169,33.62,76748.92,98.1,0.31054,0.00015,25.54721]
[1779242895954,33.62,76748.92,98.1,0.31054,0.00015,25.54721]
[1779242895978,33.62,76748.92,98.1,0.31054,0.00015,25.54721]
[1779242901210,33.61,76759.73,98.1,0.31209,0.00015,25.60631]
[1779242902603,33.61,76760.1,98.1,0.31215,0.00015,25.60826]
[1779242902779,33.61,76760.1,98.1,0.31215,0.00015,25.60826]
[1779242902794,33.61,76760.1,98.1,0.31215,0.00015,25.60826]
[1779242909267,33.61,76765.49,98.1,0.31291,0.00015,25.63707]
[1779242912549,33.61,76766.8,98.1,0.31307,0.00015,25.64046]
[1779242913199,33.61,76766.8,98.1,0.31307,0.00015,25.64046]
[1779242918331,33.61,76771.33,98.1,0.31374,0.00015,25.66546]
[1779242919365,33.61,76771.33,98.1,0.31374,0.00015,25.66546]
[1779242920095,33.61,76770.66,98.1,0.31364,0.00015,25.66183]
[1779242920394,33.61,76770.66,98.1,0.31364,0.00015,25.66183]
[1779242920433,33.61,76767.72,98.1,0.31321,0.00015,25.64581]
[1779242920761,33.61,76767.72,98.1,0.31321,0.00015,25.64581]
[1779242920893,33.61,76767.72,98.1,0.31321,0.00015,25.64581]
[1779242926387,33.61,76766.29,98.1,0.31299,0.00015,25.63755]
[1779242931423,33.61,76766.15,98.1,0.31296,0.00015,25.63643]
[1779242936459,33.6,76767.18,98.1,0.3131,0.00015,25.64171]
[1779242940548,33.6,76766.11,98.1,0.31294,0.00015,25.63564]
[1779242941198,33.6,76766.11,98.1,0.31294,0.00015,25.63564]
[1779242941263,33.6,76766.11,98.1,0.31294,0.00015,25.63564]
[1779242941373,33.6,76766.11,98.1,0.31294,0.00015,25.63564]
[1779242942826,33.6,76766.27,98.1,0.31296,0.00015,25.63638]
[1779242943083,33.6,76766.27,98.1,0.31296,0.00015,25.63638]
[1779242943174,33.6,76766.27,98.1,0.31296,0.00015,25.63638]
[1779242943381,33.6,76766.27,98.1,0.31296,0.00015,25.63638]
[1779242943861,33.6,76765.46,98.1,0.31284,0.00015,25.63182]
[1779242945916,33.6,76754.44,98.1,0.31123,0.00015,25.5712]
[1779242950287,33.6,76752.48,98.1,0.31094,0.00015,25.56022]
[1779242955593,33.6,76750.18,98.1,0.3106,0.00015,25.5473]
[1779242958280,33.6,76750.18,98.1,0.3106,0.00015,25.5473]
[1779242959075,33.6,76750.18,98.1,0.3106,0.00015,25.54721]
[1779242960703,33.6,76747.95,98.1,0.31028,0.00015,25.53487]
[1779242961158,33.6,76747.95,98.1,0.31028,0.00015,25.53487]
[1779242961852,33.6,76747.79,98.1,0.31025,0.00015,25.53395]
[1779242963082,33.6,76748.03,98.1,0.31029,0.00015,25.53526]
[1779242963807,33.6,76750.65,98.1,0.31067,0.00015,25.54972]
[1779242964099,33.6,76750.65,98.1,0.31067,0.00015,25.54972]
[1779242965054,33.6,76750.29,98.1,0.31061,0.00015,25.5477]
[1779242966075,33.6,76750.52,98.1,0.31065,0.00015,25.54894]
[1779242966692,33.6,76750.51,98.1,0.31064,0.00015,25.54885]
[1779242972712,33.6,76749.4,98.1,0.31046,0.00015,25.5391]
[1779242977751,33.6,76751.72,98.1,0.31079,0.00015,25.5518]
[1779242982784,33.6,76747.91,98.1,0.31023,0.00015,25.53058]
[1779242984750,33.6,76746.22,98.1,0.30999,0.00015,25.5212]
[1779242990839,33.6,76746.83,98.1,0.31007,0.00015,25.52451]
[1779242992771,33.59,76746.74,98.1,0.31006,0.00015,25.524]
[1779242993221,33.59,76746.74,98.1,0.31006,0.00015,25.524]
[1779242994097,33.59,76746.74,98.1,0.31006,0.00015,25.52399]
[1779242997468,33.59,76746.74,98.1,0.31006,0.00015,25.52397]
[1779242998175,33.59,76746.44,98.1,0.31002,0.00015,25.5223]
[1779242999903,33.6,76729.89,98.1,0.30762,0.00014,25.43029]
[1779243001573,33.6,76725.25,98.1,0.30695,0.00014,25.40439]
[1779243001816,33.6,76725.25,98.1,0.30695,0.00014,25.40439]
[1779243002134,33.6,76725.25,98.1,0.30695,0.00014,25.40439]
[1779243003192,33.6,76724.42,98.1,0.30683,0.00014,25.39984]
[1779243006405,33.6,76730.12,98.1,0.30767,0.00014,25.43202]
[1779243008451,33.6,76731.47,98.1,0.30787,0.00014,25.43971]
[1779243014001,33.6,76739.79,98.1,0.30908,0.00014,25.48633]
[1779243016118,33.6,76739.13,98.1,0.30898,0.00014,25.48268]
[1779243017003,33.6,76739.92,98.1,0.3091,0.00014,25.4871]
[1779243019978,33.6,76740.94,98.1,0.30925,0.00014,25.49282]
[1779243021535,33.6,76741.12,98.1,0.30927,0.00015,25.49385]
[1779243021880,33.6,76741.12,98.1,0.30927,0.00015,25.49385]
[1779243022754,33.6,76742.96,98.1,0.30954,0.00015,25.50408]
[1779243028189,33.6,76737.97,98.1,0.30882,0.00014,25.47637]
[1779243031507,33.6,76737.81,98.1,0.3088,0.00014,25.47556]
[1779243031750,33.6,76737.12,98.1,0.30868,0.00014,25.46829]
[1779243031801,33.6,76737.12,98.1,0.30868,0.00014,25.46829]
[1779243031842,33.6,76737.12,98.1,0.30868,0.00014,25.46829]
[1779243034136,33.6,76734.84,98.1,0.30835,0.00014,25.45567]
[1779243035094,33.6,76734.84,98.1,0.30835,0.00014,25.45571]
[1779243039304,33.6,76735.82,98.1,0.3085,0.00014,25.46135]
[1779243045219,33.6,76738.33,98.1,0.30887,0.00014,25.47553]
[1779243047764,33.6,76738.24,98.1,0.30886,0.00014,25.47505]
[1779243048040,33.6,76738.24,98.1,0.30886,0.00014,25.47505]
[1779243049698,33.6,76739.16,98.1,0.30899,0.00014,25.48023]
[1779243055297,33.6,76741.07,98.1,0.30927,0.00015,25.49084]
[1779243059658,33.6,76740.28,98.1,0.30915,0.00014,25.48648]
[1779243060055,33.6,76740.28,98.1,0.30915,0.00014,25.48648]
[1779243060740,33.6,76736.62,98.1,0.30862,0.00014,25.46614]
[1779243063016,33.6,76734.65,98.1,0.30834,0.00014,25.45523]
[1779243063025,33.6,76734.65,98.1,0.30834,0.00014,25.45523]
[1779243063789,33.6,76733.56,98.1,0.30818,0.00014,25.44919]
[1779243066055,33.6,76733.92,98.1,0.30824,0.00014,25.4513]
[1779243066578,33.6,76733.92,98.1,0.30824,0.00014,25.4513]
[1779243066589,33.6,76733.92,98.1,0.30824,0.00014,25.4513]
[1779243066611,33.61,76734.23,98.1,0.30828,0.00014,25.45307]
[1779243067382,33.61,76742.69,98.1,0.30951,0.00015,25.50017]
[1779243072417,33.61,76741.94,98.1,0.3094,0.00015,25.49603]
[1779243075347,33.61,76739.22,98.1,0.30901,0.00014,25.48093]
[1779243075379,33.61,76739.22,98.1,0.30901,0.00014,25.48093]
[1779243075428,33.61,76739.22,98.1,0.30901,0.00014,25.48093]
[1779243076020,33.61,76733.52,98.1,0.30818,0.00014,25.44921]
[1779243076639,33.61,76725.85,98.1,0.30708,0.00014,25.40638]
[1779243081147,33.61,76724.51,98.1,0.30689,0.00014,25.39923]
[1779243085594,33.61,76722.77,98.1,0.30665,0.00014,25.38977]
[1779243085630,33.61,76722.09,98.1,0.30656,0.00014,25.38616]
[1779243085632,33.61,76722.09,98.1,0.30656,0.00014,25.38616]
[1779243087678,33.61,76717.52,98.1,0.3059,0.00014,25.36071]
[1779243088533,33.61,76708.99,98.1,0.30468,0.00014,25.31273]
[1779243090786,33.61,76708.49,98.1,0.30461,0.00014,25.31025]
[1779243093809,33.62,76701.4,98.1,0.30359,0.00014,25.26717]
[1779243099613,33.62,76698.81,98.1,0.30325,0.00014,25.25381]
[1779243100235,33.62,76698.81,98.1,0.30325,0.00014,25.25381]
[1779243105655,33.63,76698.89,98.1,0.3033,0.00014,25.25562]
[1779243112703,33.64,76699.4,98.1,0.30341,0.00014,25.26002]
[1779243116287,33.64,76697.88,98.1,0.30321,0.00014,25.25183]
[1779243121767,33.65,76686.91,98.1,0.30168,0.00014,25.19119]
[1779243126802,33.65,76686.76,98.1,0.3017,0.00014,25.19176]
[1779243131838,33.66,76686.34,98.1,0.30167,0.00014,25.19078]
[1779243136873,33.67,76687.12,98.1,0.30182,0.00014,25.19666]
[1779243141908,33.67,76685.05,98.1,0.30156,0.00014,25.18623]
[1779243147950,33.68,76688.92,98.1,0.30216,0.00014,25.20996]
[1779243151207,33.68,76688.2,98.1,0.30207,0.00014,25.20638]
[1779243157014,33.69,76695.17,98.1,0.30311,0.00014,25.2445]
[1779243162049,33.7,76695.95,98.1,0.30325,0.00014,25.25001]
[1779243167084,33.7,76699.1,98.1,0.30373,0.00014,25.26886]
[1779243172119,33.71,76699.22,98.1,0.30377,0.00014,25.27046]
[1779243177154,33.71,76702.1,98.1,0.3042,0.00014,25.2876]
[1779243182189,33.72,76698.64,98.1,0.30373,0.00014,25.26889]
[1779243187243,33.72,76693.88,98.1,0.30307,0.00014,25.24269]
[1779243193266,33.73,76690.71,98.1,0.30266,0.00014,25.22625]
[1779243198302,33.73,76693.12,98.1,0.30303,0.00014,25.24101]
[1779243199001,33.73,76693.12,98.1,0.30303,0.00014,25.24101]
[1779243204344,33.74,76700.6,98.1,0.30413,0.00014,25.28442]
[1779243209380,33.74,76699.04,98.1,0.30393,0.00014,25.27645]
[1779243214417,33.74,76698.28,98.1,0.30382,0.00014,25.26955]
[1779243219452,33.75,76698.79,98.1,0.30392,0.00014,25.27331]
[1779243224486,33.75,76699.17,98.1,0.304,0.00014,25.2763]
[1779243233551,33.76,76700.11,98.1,0.30417,0.00014,25.28308]
[1779243234612,33.76,76700.11,98.1,0.30417,0.00014,25.28308]
[1779243240599,33.77,76694.24,98.1,0.30337,0.00014,25.25116]
[1779243242812,33.77,76693.77,98.1,0.30331,0.00014,25.24888]
[1779243247255,33.77,76699.46,98.1,0.30414,0.00014,25.28175]
[1779243252684,33.77,76702.0,98.1,0.30453,0.00014,25.29692]
[1779243255816,33.78,76702.39,98.1,0.3046,0.00014,25.29951]
[1779243255825,33.78,76702.39,98.1,0.3046,0.00014,25.29951]
[1779243255864,33.78,76702.39,98.1,0.3046,0.00014,25.29951]
[1779243255897,33.78,76702.39,98.1,0.3046,0.00014,25.29951]
[1779243256265,33.78,76702.39,98.1,0.3046,0.00014,25.29951]
[1779243256712,33.78,76720.8,98.1,0.30725,0.00014,25.40274]
[1779243257719,33.78,76732.62,98.1,0.30895,0.00014,25.46841]
[1779243258930,33.78,76732.99,98.1,0.309,0.00014,25.47044]
[1779243260215,33.78,76732.96,98.1,0.309,0.00014,25.47025]
[1779243265774,33.78,76733.22,98.1,0.30903,0.00014,25.47154]
[1779243270810,33.78,76732.73,98.1,0.30896,0.00014,25.4687]
[1779243275844,33.78,76728.49,98.1,0.30832,0.00014,25.4417]
[1779243280880,33.78,76728.88,98.1,0.30838,0.00014,25.44389]
[1779243285915,33.78,76731.7,98.1,0.30879,0.00014,25.4595]
[1779243290950,33.78,76732.99,98.1,0.30897,0.00014,25.46656]
[1779243295985,33.77,76733.09,98.1,0.30898,0.00014,25.46701]
[1779243301183,33.77,76740.69,98.1,0.31008,0.00014,25.50884]
[1779243301195,33.77,76740.69,98.1,0.31008,0.00014,25.50884]
[1779243301237,33.77,76740.69,98.1,0.31008,0.00014,25.50884]
[1779243301255,33.77,76740.69,98.1,0.31008,0.00014,25.50884]
[1779243304301,33.77,76746.73,98.1,0.31094,0.00014,25.54189]
[1779243305037,33.77,76747.09,98.1,0.31099,0.00014,25.5437]
[1779243306359,33.77,76747.59,98.1,0.31106,0.00014,25.54644]
[1779243309139,33.77,76748.66,98.1,0.31121,0.00014,25.55203]
[1779243309141,33.77,76748.66,98.1,0.31121,0.00014,25.55203]
[1779243315123,33.77,76746.7,98.1,0.31091,0.00014,25.54061]
[1779243317963,33.77,76749.76,98.1,0.31135,0.00014,25.55722]
[1779243318020,33.77,76749.76,98.1,0.31135,0.00014,25.55722]
[1779243321097,33.77,76754.28,98.1,0.31199,0.00014,25.58165]
[1779243321132,33.77,76754.28,98.1,0.31199,0.00014,25.58165]
[1779243325228,33.76,76761.29,98.1,0.31299,0.00015,25.61925]
[1779243328182,33.76,76761.37,98.1,0.31299,0.00015,25.61921]
[1779243331148,33.76,76756.04,98.1,0.3122,0.00014,25.58969]
[1779243336269,33.75,76754.98,98.1,0.31201,0.00014,25.57975]
[1779243341305,33.75,76753.42,98.1,0.31177,0.00014,25.57066]
[1779243345187,33.75,76751.49,98.1,0.31148,0.00014,25.5598]
[1779243350368,33.75,76745.57,98.1,0.31061,0.00014,25.52688]
[1779243355403,33.75,76744.91,98.1,0.31051,0.00014,25.52302]
[1779243360437,33.74,76744.64,98.1,0.31046,0.00014,25.52134]
[1779243362452,33.74,76736.25,98.1,0.30925,0.00014,25.47499]
[1779243362924,33.74,76736.25,98.1,0.30925,0.00014,25.47499]
[1779243363269,33.74,76736.25,98.1,0.30925,0.00014,25.47499]
[1779243363775,33.74,76736.25,98.1,0.30925,0.00014,25.47499]
[1779243364126,33.74,76735.84,98.1,0.30919,0.00014,25.47273]
[1779243364475,33.74,76735.84,98.1,0.30919,0.00014,25.47273]
[1779243364825,33.74,76735.84,98.1,0.30919,0.00014,25.47273]
[1779243370533,33.74,76740.15,98.1,0.30981,0.00014,25.49654]
[1779243371560,33.74,76739.87,98.1,0.30977,0.00014,25.49497]
[1779243377560,33.74,76738.97,98.1,0.30964,0.00014,25.4899]
[1779243381113,33.74,76738.49,98.1,0.30957,0.00014,25.48724]
[1779243382726,33.74,76738.49,98.1,0.30957,0.00014,25.48721]
[1779243389644,33.74,76738.79,98.1,0.30961,0.00014,25.48875]
[1779243394678,33.74,76741.24,98.1,0.30994,0.00014,25.49875]
[1779243399544,33.74,76746.11,98.1,0.31064,0.00014,25.52544]
[1779243399612,33.74,76746.11,98.1,0.31064,0.00014,25.52544]
[1779243399757,33.74,76746.11,98.1,0.31064,0.00014,25.52544]
[1779243402326,33.74,76758.42,98.1,0.31242,0.00015,25.59272]
[1779243407621,33.74,76763.06,98.1,0.31309,0.00015,25.61786]
[1779243409112,33.74,76761.7,98.1,0.31289,0.00015,25.61028]
[1779243410362,33.74,76759.88,98.1,0.31262,0.00015,25.60022]
[1779243412814,33.74,76757.84,98.1,0.31232,0.00015,25.58885]
[1779243415832,33.74,76747.5,98.1,0.31081,0.00014,25.53178]
[1779243420868,33.73,76746.73,98.1,0.31069,0.00014,25.52726]
[1779243425903,33.73,76737.63,98.1,0.30936,0.00014,25.47683]
[1779243430938,33.73,76734.57,98.1,0.30892,0.00014,25.45987]
[1779243434083,33.73,76733.63,98.1,0.30879,0.00014,25.45468]
[1779243434139,33.73,76733.63,98.1,0.30879,0.00014,25.45468]
[1779243434655,33.73,76733.63,98.1,0.30879,0.00014,25.45468]
[1779243435050,33.73,76733.63,98.1,0.30879,0.00014,25.4547]
[1779243436010,33.73,76733.93,98.1,0.30883,0.00014,25.45636]
[1779243436743,33.73,76733.93,98.1,0.30883,0.00014,25.45636]
[1779243442626,33.73,76732.12,98.1,0.30857,0.00014,25.4464]
[1779243446438,33.73,76731.08,98.1,0.30842,0.00014,25.44073]
[1779243446640,33.73,76731.08,98.1,0.30842,0.00014,25.44073]
[1779243448951,33.73,76727.27,98.1,0.30788,0.00014,25.41966]
[1779243449358,33.73,76720.15,98.1,0.30685,0.00014,25.37996]
[1779243451083,33.74,76715.81,98.1,0.30623,0.00014,25.35588]
[1779243457120,33.74,76722.32,98.1,0.30717,0.00014,25.38945]
[1779243462155,33.74,76720.47,98.1,0.30691,0.00014,25.37953]
[1779243466016,33.74,76723.25,98.1,0.30732,0.00014,25.39527]
[1779243471218,33.74,76729.3,98.1,0.3082,0.00014,25.42921]
[1779243476253,33.74,76725.7,98.1,0.30768,0.00014,25.40936]
[1779243481288,33.74,76724.59,98.1,0.30753,0.00014,25.4034]
[1779243486322,33.75,76721.58,98.1,0.3071,0.00014,25.3869]
[1779243491358,33.75,76721.85,98.1,0.30715,0.00014,25.3888]
[1779243496393,33.75,76724.02,98.1,0.30747,0.00014,25.40122]
[1779243501428,33.75,76729.37,98.1,0.30825,0.00014,25.43116]
[1779243506463,33.75,76728.6,98.1,0.30814,0.00014,25.42699]
[1779243511499,33.75,76735.45,98.1,0.30911,0.00014,25.46161]
[1779243517935,33.75,76736.76,98.1,0.3093,0.00014,25.4688]
[1779243520794,33.75,76733.45,98.1,0.30882,0.00014,25.4504]
[1779243520899,33.75,76733.45,98.1,0.30882,0.00014,25.4504]
[1779243528618,33.75,76727.97,98.1,0.30803,0.00014,25.42013]
[1779243533653,33.75,76722.98,98.1,0.30732,0.00014,25.39253]
[1779243537587,33.75,76720.07,98.1,0.30691,0.00014,25.37648]
[1779243542716,33.76,76719.71,98.1,0.30686,0.00014,25.37489]
[1779243547751,33.76,76718.87,98.1,0.30675,0.00014,25.37054]
[1779243550519,33.76,76716.92,98.1,0.30648,0.00014,25.3598]
[1779243551079,33.76,76716.92,98.1,0.30648,0.00014,25.3598]
[1779243560842,33.76,76713.79,98.1,0.30606,0.00014,25.34346]
[1779243565877,33.77,76714.94,98.1,0.30624,0.00014,25.35036]
[1779243566238,33.77,76714.94,98.1,0.30624,0.00014,25.35036]
[1779243569614,33.77,76718.78,98.1,0.3068,0.00014,25.37204]
[1779243570108,33.77,76718.78,98.1,0.3068,0.00014,25.37204]
[1779243579975,33.77,76726.51,98.1,0.3079,0.00014,25.41215]
[1779243585010,33.77,76732.01,98.1,0.3087,0.00014,25.44276]
[1779243587100,33.77,76733.23,98.1,0.30887,0.00014,25.44952]
[1779243587156,33.77,76737.3,98.1,0.30946,0.00014,25.47201]
[1779243588034,33.77,76737.3,98.1,0.30946,0.00014,25.47201]
[1779243588441,33.77,76742.31,98.1,0.31019,0.00014,25.49962]
[1779243588546,33.77,76742.31,98.1,0.31019,0.00014,25.49962]
[1779243594090,33.77,76746.41,98.1,0.31076,0.00014,25.52169]
[1779243594563,33.77,76746.41,98.1,0.31076,0.00014,25.52169]
[1779243594591,33.77,76746.41,98.1,0.31076,0.00014,25.52169]
[1779243595180,33.77,76738.63,98.1,0.30964,0.00014,25.47877]
[1779243601140,33.77,76738.1,98.1,0.30956,0.00014,25.47566]
[1779243606049,33.77,76741.15,98.1,0.30999,0.00014,25.49237]
[1779243607075,33.77,76742.29,98.1,0.31016,0.00014,25.49861]
[1779243611658,33.76,76745.97,98.1,0.31068,0.00014,25.51863]
[1779243612133,33.76,76745.97,98.1,0.31068,0.00014,25.51863]
[1779243617252,33.76,76750.33,98.1,0.3113,0.00014,25.54197]
[1779243621666,33.76,76750.28,98.1,0.31129,0.00014,25.54152]
[1779243622095,33.76,76750.28,98.1,0.31129,0.00014,25.54152]
[1779243627324,33.76,76751.79,98.1,0.31148,0.00014,25.5491]
[1779243628749,33.76,76751.79,98.1,0.31148,0.00014,25.5491]
[1779243629831,33.76,76754.26,98.1,0.31184,0.00014,25.56244]
[1779243630034,33.76,76754.26,98.1,0.31184,0.00014,25.56244]
[1779243630037,33.76,76754.26,98.1,0.31184,0.00014,25.56244]
[1779243630911,33.75,76756.2,98.1,0.31212,0.00015,25.57294]
[1779243632525,33.75,76767.21,98.1,0.31369,0.00015,25.62937]
[1779243638406,33.75,76769.34,98.1,0.31398,0.00015,25.64036]
[1779243642231,33.75,76769.34,98.1,0.31398,0.00015,25.6402]
[1779243642302,33.75,76769.34,98.1,0.31398,0.00015,25.6402]
[1779243642316,33.75,76769.34,98.1,0.31398,0.00015,25.6402]
[1779243642399,33.75,76769.34,98.1,0.31398,0.00015,25.6402]
[1779243642438,33.75,76774.27,98.1,0.31469,0.00015,25.66686]
[1779243647473,33.75,76777.36,98.1,0.31516,0.00015,25.68397]
[1779243651458,33.75,76777.03,98.1,0.31511,0.00015,25.68239]
[1779243651555,33.75,76776.18,98.1,0.31499,0.00015,25.67794]
[1779243654463,33.75,76776.34,98.1,0.31502,0.00015,25.67883]
[1779243654514,33.75,76776.34,98.1,0.31502,0.00015,25.67883]
[1779243658172,33.75,76766.28,98.1,0.31356,0.00015,25.62442]
[1779243658328,33.76,76766.24,98.1,0.31356,0.00015,25.62436]
[1779243660164,33.76,76763.1,98.1,0.3131,0.00015,25.60727]
[1779243660295,33.75,76761.96,98.1,0.31293,0.00015,25.6009]
[1779243662528,33.75,76761.01,98.1,0.31278,0.00015,25.59529]
[1779243662529,33.75,76761.01,98.1,0.31278,0.00015,25.59529]
[1779243662545,33.75,76761.01,98.1,0.31278,0.00015,25.59529]
[1779243664412,33.75,76768.15,98.1,0.31381,0.00015,25.63386]
[1779243669628,33.75,76768.91,98.1,0.31389,0.00015,25.63695]
[1779243672341,33.74,76768.73,98.1,0.31385,0.00015,25.63563]
[1779243675328,33.74,76765.98,98.1,0.31344,0.00015,25.62019]
[1779243675545,33.74,76765.98,98.1,0.31344,0.00015,25.62019]
[1779243678601,33.74,76764.73,98.1,0.31325,0.00015,25.61295]
[1779243683726,33.73,76764.88,98.1,0.31324,0.00015,25.61291]
[1779243685363,33.73,76765.42,98.1,0.31332,0.00015,25.61571]
[1779243685594,33.73,76765.42,98.1,0.31332,0.00015,25.61571]
[1779243690774,33.73,76767.55,98.1,0.3136,0.00015,25.6264]
[1779243692522,33.73,76767.44,98.1,0.31356,0.00015,25.62221]
[1779243693261,33.73,76767.44,98.1,0.31356,0.00015,25.62206]
[1779243693328,33.73,76767.44,98.1,0.31356,0.00015,25.62206]
[1779243698830,33.72,76763.09,98.1,0.3129,0.00015,25.59762]
[1779243703866,33.72,76762.61,98.1,0.31282,0.00015,25.59441]
[1779243705549,33.72,76761.92,98.1,0.31271,0.00015,25.59053]
[1779243706014,33.72,76761.92,98.1,0.31271,0.00015,25.59053]
[1779243706869,33.72,76759.83,98.1,0.31241,0.00015,25.57899]
[1779243709221,33.72,76757.31,98.1,0.31204,0.00015,25.56501]
[1779243713711,33.72,76760.36,98.1,0.31247,0.00015,25.58122]
[1779243714995,33.72,76760.36,98.1,0.31246,0.00015,25.58112]
[1779243717049,33.71,76760.51,98.1,0.31248,0.00015,25.58173]
[1779243718141,33.71,76760.81,98.1,0.31252,0.00015,25.58327]
[1779243724009,33.71,76757.38,98.1,0.312,0.00015,25.56384]
[1779243729044,33.71,76758.36,98.1,0.31213,0.00015,25.56878]
[1779243732422,33.71,76756.15,98.1,0.3118,0.00015,25.55642]
[1779243738106,33.7,76761.03,98.1,0.3125,0.00015,25.58269]
[1779243743141,33.7,76763.84,98.1,0.31289,0.00015,25.59755]
[1779243743429,33.7,76763.84,98.1,0.31289,0.00015,25.59755]
[1779243743449,33.7,76763.84,98.1,0.31289,0.00015,25.59755]
[1779243743533,33.7,76763.84,98.1,0.31289,0.00015,25.59755]
[1779243743573,33.7,76763.84,98.1,0.31289,0.00015,25.59755]
[1779243744020,33.7,76763.84,98.1,0.31289,0.00015,25.59755]
[1779243744032,33.7,76763.84,98.1,0.31289,0.00015,25.59755]
[1779243744148,33.7,76772.74,98.1,0.31419,0.00015,25.6459]
[1779243748002,33.7,76776.31,98.1,0.31469,0.00015,25.66479]
[1779243751502,33.7,76776.15,98.1,0.31463,0.00015,25.65982]
[1779243751997,33.7,76776.15,98.1,0.31463,0.00015,25.65982]
[1779243752101,33.7,76776.15,98.1,0.31463,0.00015,25.65982]
[1779243752204,33.69,76782.38,98.1,0.31554,0.00015,25.69337]
[1779243752356,33.69,76782.38,98.1,0.31554,0.00015,25.69337]
[1779243752632,33.69,76782.38,98.1,0.31554,0.00015,25.69337]
[1779243753128,33.69,76782.38,98.1,0.31554,0.00015,25.69337]
[1779243753947,33.69,76784.83,98.1,0.3159,0.00015,25.70668]
[1779243755279,33.7,76786.28,98.1,0.31611,0.00015,25.71457]
[1779243760343,33.7,76788.37,98.1,0.31643,0.00015,25.72614]
[1779243764797,33.7,76791.38,98.1,0.31687,0.00015,25.74247]
[1779243770330,33.7,76788.92,98.1,0.31651,0.00015,25.72942]
[1779243774857,33.7,76782.15,98.1,0.31553,0.00015,25.69316]
[1779243774934,33.7,76778.3,98.1,0.31497,0.00015,25.67244]
[1779243775837,33.7,76778.3,98.1,0.31497,0.00015,25.67244]
[1779243781407,33.7,76771.38,98.1,0.31396,0.00015,25.6348]
[1779243782904,33.7,76771.38,98.1,0.31396,0.00015,25.6348]
[1779243783090,33.7,76771.38,98.1,0.31396,0.00015,25.6348]
[1779243783114,33.7,76772.33,98.1,0.3141,0.00015,25.63994]
[1779243783731,33.7,76772.33,98.1,0.3141,0.00015,25.63994]
[1779243783830,33.7,76774.27,98.1,0.31439,0.00015,25.65059]
[1779243784389,33.7,76774.27,98.1,0.31439,0.00015,25.65059]
[1779243789462,33.7,76779.26,98.1,0.31509,0.00015,25.67689]
[1779243794499,33.69,76781.1,98.1,0.31534,0.00015,25.6861]
[1779243799537,33.69,76780.08,98.1,0.31517,0.00015,25.67983]
[1779243804572,33.68,76783.15,98.1,0.3156,0.00015,25.69568]
[1779243809606,33.68,76781.15,98.1,0.31528,0.00015,25.68408]
[1779243812533,33.68,76781.89,98.1,0.31536,0.00015,25.68434]
[1779243812628,33.68,76780.88,98.1,0.31521,0.00015,25.67872]
[1779243817663,33.68,76783.36,98.1,0.31558,0.00015,25.69256]
[1779243822699,33.68,76796.41,98.1,0.3175,0.00015,25.76314]
[1779243825738,33.68,76795.4,98.1,0.31736,0.00015,25.75781]
[1779243832074,33.68,76800.89,98.1,0.31816,0.00015,25.78722]
[1779243835730,33.68,76802.28,98.1,0.31836,0.00015,25.79462]
[1779243836442,33.68,76806.63,98.1,0.319,0.00015,25.8178]
[1779243840240,33.68,76809.62,98.1,0.31944,0.00015,25.83363]
[1779243840937,33.68,76809.74,98.1,0.31945,0.00015,25.83418]
[1779243841748,33.68,76813.05,98.1,0.31994,0.00015,25.85171]
[1779243841949,33.68,76813.05,98.1,0.31994,0.00015,25.85171]
[1779243845036,33.68,76822.32,98.1,0.32129,0.00015,25.9005]
[1779243845359,33.68,76822.32,98.1,0.32129,0.00015,25.9005]
[1779243845778,33.68,76823.87,98.1,0.32152,0.00015,25.90856]
[1779243845869,33.68,76823.87,98.1,0.32152,0.00015,25.90856]
[1779243846109,33.68,76834.77,98.1,0.32312,0.00015,25.96567]
[1779243851600,33.7,76834.32,98.1,0.32317,0.00015,25.96727]
[1779243851749,33.7,76834.32,98.1,0.32317,0.00015,25.96727]
[1779243851908,33.7,76833.85,98.1,0.3231,0.00015,25.96465]
[1779243857375,33.7,76828.98,98.1,0.32236,0.00015,25.93858]
[1779243857625,33.7,76828.89,98.1,0.32235,0.00015,25.93798]
[1779243862989,33.69,76835.13,98.1,0.32324,0.00015,25.96972]
[1779243868024,33.69,76835.56,98.1,0.32328,0.00015,25.97121]
[1779243872529,33.68,76830.81,98.1,0.32254,0.00015,25.94233]
[1779243878094,33.68,76828.28,98.1,0.32215,0.00015,25.92833]
[1779243879108,33.68,76828.28,98.1,0.32215,0.00015,25.92833]
[1779243879280,33.68,76828.28,98.1,0.32215,0.00015,25.92833]
[1779243879393,33.68,76828.28,98.1,0.32215,0.00015,25.92833]
[1779243880382,33.68,76827.98,98.1,0.3221,0.00015,25.92664]
[1779243881547,33.68,76826.1,98.1,0.32182,0.00015,25.91654]
[1779243886713,33.68,76817.23,98.1,0.3205,0.00015,25.86934]
[1779243890903,33.67,76814.85,98.1,0.32014,0.00015,25.85649]
[1779243896220,33.67,76811.26,98.1,0.31961,0.00015,25.83723]
[1779243901255,33.67,76811.2,98.1,0.3196,0.00015,25.83678]
[1779243901799,33.67,76811.2,98.1,0.3196,0.00015,25.83678]
[1779243903085,33.67,76811.08,98.1,0.31958,0.00015,25.83612]
[1779243908304,33.67,76813.98,98.1,0.32,0.00015,25.85128]
[1779243913344,33.67,76812.8,98.1,0.31982,0.00015,25.84482]
[1779243915381,33.67,76812.55,98.1,0.31978,0.00015,25.84346]
[1779243920390,33.67,76810.36,98.1,0.31945,0.00015,25.83164]
[1779243921655,33.67,76804.6,98.1,0.31861,0.00015,25.80094]
[1779243927439,33.67,76801.28,98.1,0.31812,0.00015,25.78328]
[1779243927803,33.67,76801.28,98.1,0.31812,0.00015,25.78328]
[1779243928965,33.67,76799.96,98.1,0.31793,0.00015,25.77624]
[1779243928977,33.67,76799.96,98.1,0.31793,0.00015,25.77624]
[1779243929453,33.67,76797.51,98.1,0.31757,0.00015,25.76315]
[1779243930560,33.67,76796.82,98.1,0.31747,0.00015,25.75945]
[1779243931467,33.67,76796.2,98.1,0.31736,0.00015,25.75273]
[1779243932743,33.67,76794.8,98.1,0.31716,0.00015,25.74527]
[1779243932779,33.67,76794.8,98.1,0.31716,0.00015,25.74527]
[1779243933481,33.67,76786.57,98.1,0.31596,0.00015,25.70103]
[1779243938516,33.67,76781.94,98.1,0.31527,0.00015,25.67565]
[1779243943551,33.67,76776.53,98.1,0.31447,0.00015,25.64604]
[1779243946278,33.67,76776.61,98.1,0.31448,0.00015,25.64643]
[1779243946402,33.67,76776.61,98.1,0.31448,0.00015,25.64643]
[1779243948750,33.66,76778.9,98.1,0.31481,0.00015,25.65871]
[1779243948813,33.66,76778.9,98.1,0.31481,0.00015,25.65871]
[1779243952355,33.66,76776.13,98.1,0.3144,0.00015,25.64343]
[1779243955173,33.66,76777.55,98.1,0.31459,0.00015,25.65072]
[1779243961681,33.66,76777.38,98.1,0.31454,0.00015,25.64864]
[1779243962528,33.66,76777.38,98.1,0.31454,0.00015,25.64864]
[1779243966775,33.65,76778.23,98.1,0.31465,0.00015,25.65283]
[1779243966949,33.65,76778.23,98.1,0.31465,0.00015,25.65283]
[1779243967048,33.65,76778.23,98.1,0.31465,0.00015,25.65283]
[1779243967072,33.65,76778.23,98.1,0.31465,0.00015,25.65283]
[1779243967188,33.65,76778.23,98.1,0.31465,0.00015,25.65283]
[1779243967193,33.65,76778.23,98.1,0.31465,0.00015,25.65283]
[1779243967505,33.65,76778.23,98.1,0.31465,0.00015,25.65283]
[1779243967852,33.65,76777.37,98.1,0.31451,0.00015,25.64773]
[1779243967954,33.65,76763.57,98.1,0.31249,0.00015,25.57234]
[1779243973038,33.65,76761.37,98.1,0.31216,0.00015,25.55995]
[1779243975200,33.65,76761.07,98.1,0.31212,0.00015,25.55831]
[1779243980816,33.65,76766.38,98.1,0.31288,0.00015,25.58685]
[1779243985851,33.64,76765.8,98.1,0.31278,0.00015,25.58325]
[1779243990886,33.64,76765.61,98.1,0.31274,0.00015,25.58179]
[1779243995922,33.64,76767.87,98.1,0.31304,0.00015,25.5903]
[1779243999221,33.64,76767.91,98.1,0.31304,0.00015,25.59024]
[1779243999545,33.64,76767.91,98.1,0.31304,0.00015,25.59024]
[1779244002551,33.64,76766.5,98.1,0.31282,0.00015,25.58216]
[1779244002588,33.64,76766.5,98.1,0.31282,0.00015,25.58216]
[1779244005319,33.63,76763.01,98.1,0.31231,0.00015,25.56288]
[1779244007498,33.63,76762.72,98.1,0.31226,0.00015,25.56115]
[1779244008187,33.63,76762.84,98.1,0.31228,0.00015,25.56174]
[1779244014050,33.63,76760.51,98.1,0.31193,0.00015,25.54853]
[1779244020092,33.63,76761.02,98.1,0.31199,0.00015,25.55098]
[1779244025127,33.63,76761.18,98.1,0.31201,0.00015,25.55154]
[1779244030162,33.63,76759.2,98.1,0.31171,0.00015,25.54039]
[1779244031220,33.63,76759.2,98.1,0.31171,0.00015,25.54039]
[1779244037211,33.63,76753.78,98.1,0.31091,0.00015,25.51031]
[1779244040692,33.63,76753.71,98.1,0.3109,0.00015,25.50985]
[1779244041341,33.63,76753.71,98.1,0.3109,0.00015,25.50985]
[1779244042325,33.63,76753.45,98.1,0.31086,0.00015,25.50839]
[1779244048288,33.62,76753.37,98.1,0.31085,0.00015,25.50776]
[1779244053323,33.62,76754.32,98.1,0.31096,0.00015,25.50941]
[1779244058358,33.62,76756.98,98.1,0.31134,0.00015,25.52385]
[1779244060649,33.62,76756.76,98.1,0.31131,0.00015,25.52254]
[1779244060913,33.62,76756.76,98.1,0.31131,0.00015,25.52254]
[1779244061568,33.62,76756.76,98.1,0.31131,0.00015,25.52254]
[1779244063843,33.62,76748.87,98.1,0.31016,0.00015,25.4789]
[1779244064750,33.62,76748.11,98.1,0.31005,0.00015,25.47468]
[1779244071449,33.62,76736.07,98.1,0.30831,0.00014,25.40811]
[1779244076484,33.62,76733.15,98.1,0.30789,0.00014,25.39212]
[1779244081519,33.63,76733.48,98.1,0.30795,0.00014,25.39433]
[1779244086555,33.63,76732.78,98.1,0.30786,0.00014,25.3908]
[1779244091590,33.63,76733.87,98.1,0.30803,0.00014,25.39723]
[1779244096625,33.63,76733.79,98.1,0.30802,0.00014,25.3971]
[1779244101660,33.63,76733.78,98.1,0.30803,0.00014,25.39735]
[1779244106531,33.63,76733.87,98.1,0.30805,0.00014,25.39803]
[1779244106621,33.63,76733.87,98.1,0.30805,0.00014,25.39803]
[1779244107899,33.63,76731.07,98.1,0.30765,0.00014,25.38252]
[1779244113745,33.64,76727.83,98.1,0.30717,0.00014,25.36154]
[1779244118780,33.64,76726.51,98.1,0.30699,0.00014,25.35459]
[1779244123815,33.64,76726.57,98.1,0.30701,0.00014,25.35537]
[1779244126262,33.64,76726.82,98.1,0.30705,0.00014,25.35686]
[1779244126269,33.64,76726.82,98.1,0.30705,0.00014,25.35686]
[1779244128023,33.64,76723.68,98.1,0.3066,0.00014,25.33945]
[1779244128411,33.64,76723.68,98.1,0.3066,0.00014,25.33945]
[1779244132838,33.65,76721.29,98.1,0.30627,0.00014,25.32659]
[1779244138925,33.65,76724.5,98.1,0.30675,0.00014,25.34503]
[1779244142605,33.65,76723.87,98.1,0.30667,0.00014,25.34186]
[1779244151546,33.65,76721.29,98.1,0.30632,0.00014,25.32826]
[1779244151648,33.65,76716.91,98.1,0.30569,0.00014,25.30397]
[1779244152116,33.65,76716.91,98.1,0.30569,0.00014,25.30397]
[1779244152133,33.65,76716.91,98.1,0.30569,0.00014,25.30397]
[1779244152374,33.65,76716.91,98.1,0.30569,0.00014,25.30397]
[1779244158060,33.65,76705.21,98.1,0.30398,0.00014,25.23699]
[1779244163095,33.65,76705.55,98.1,0.30401,0.00014,25.23815]
[1779244168130,33.64,76705.44,98.1,0.30398,0.00014,25.23691]
[1779244173164,33.64,76709.61,98.1,0.30454,0.00014,25.25635]
[1779244173922,33.64,76709.61,98.1,0.30454,0.00014,25.25635]
[1779244176306,33.64,76710.37,98.1,0.30464,0.00014,25.26036]
[1779244182228,33.63,76706.54,98.1,0.30406,0.00014,25.2378]
[1779244187277,33.63,76706.26,98.1,0.30401,0.00014,25.23563]
[1779244192312,33.63,76706.9,98.1,0.30409,0.00014,25.23867]
[1779244197347,33.63,76706.08,98.1,0.30395,0.00014,25.23346]
[1779244200456,33.63,76706.4,98.1,0.30399,0.00014,25.23506]
[1779244206410,33.62,76705.62,98.1,0.30386,0.00014,25.22991]
[1779244209438,33.62,76705.95,98.1,0.3039,0.00014,25.23158]
[1779244209638,33.62,76705.95,98.1,0.3039,0.00014,25.23158]
[1779244209641,33.62,76705.95,98.1,0.3039,0.00014,25.23158]
[1779244210010,33.62,76701.63,98.1,0.30328,0.00014,25.20697]
[1779244212335,33.62,76694.91,98.1,0.30231,0.00014,25.16859]
[1779244212664,33.62,76694.91,98.1,0.30231,0.00014,25.16859]
[1779244212895,33.62,76694.91,98.1,0.30231,0.00014,25.16859]
[1779244212904,33.62,76694.91,98.1,0.30231,0.00014,25.16859]
[1779244213099,33.62,76688.6,98.1,0.3014,0.00014,25.13251]
[1779244213148,33.62,76688.6,98.1,0.3014,0.00014,25.13251]
[1779244213222,33.62,76688.6,98.1,0.3014,0.00014,25.13251]
[1779244213653,33.62,76656.67,98.1,0.29682,0.00014,24.94829]
[1779244213785,33.62,76656.67,98.1,0.29682,0.00014,24.94829]
[1779244213930,33.62,76656.67,98.1,0.29682,0.00014,24.94829]
[1779244213958,33.62,76656.67,98.1,0.29682,0.00014,24.94829]
[1779244214195,33.62,76656.67,98.1,0.29682,0.00014,24.94829]
[1779244214508,33.62,76656.67,98.1,0.29682,0.00014,24.94829]
[1779244214644,33.62,76656.67,98.1,0.29682,0.00014,24.94829]
[1779244214679,33.62,76656.67,98.1,0.29682,0.00014,24.94829]
[1779244214712,33.62,76642.49,98.1,0.2948,0.00014,24.86533]
[1779244214932,33.62,76642.49,98.1,0.2948,0.00014,24.86533]
[1779244215096,33.62,76642.49,98.1,0.2948,0.00014,24.86533]
[1779244215223,33.62,76642.49,98.1,0.2948,0.00014,24.86533]
[1779244215454,33.62,76642.49,98.1,0.2948,0.00014,24.86533]
[1779244215572,33.62,76642.49,98.1,0.2948,0.00014,24.86533]
[1779244215903,33.62,76643.72,98.1,0.29497,0.00014,24.87253]
[1779244216137,33.62,76643.72,98.1,0.29497,0.00014,24.87253]
[1779244216290,33.62,76643.72,98.1,0.29497,0.00014,24.87253]
[1779244216371,33.62,76643.72,98.1,0.29497,0.00014,24.87253]
[1779244216481,33.62,76654.14,98.1,0.29645,0.00014,24.93317]
[1779244216901,33.62,76654.14,98.1,0.29645,0.00014,24.93317]
[1779244217142,33.62,76654.14,98.1,0.29645,0.00014,24.93317]
[1779244217391,33.62,76654.14,98.1,0.29645,0.00014,24.93317]
[1779244217460,33.62,76654.14,98.1,0.29645,0.00014,24.93317]
[1779244217618,33.62,76654.14,98.1,0.29645,0.00014,24.93317]
[1779244217624,33.62,76654.14,98.1,0.29645,0.00014,24.93317]
[1779244217697,33.62,76652.01,98.1,0.29614,0.00014,24.92058]
[1779244217910,33.62,76652.01,98.1,0.29614,0.00014,24.92058]
[1779244218124,33.62,76652.01,98.1,0.29614,0.00014,24.92058]
[1779244218328,33.62,76652.01,98.1,0.29614,0.00014,24.92058]
[1779244218390,33.62,76652.01,98.1,0.29614,0.00014,24.92058]
[1779244218909,33.62,76648.28,98.1,0.29562,0.00014,24.89899]
[1779244219093,33.62,76648.28,98.1,0.29562,0.00014,24.89899]
[1779244220806,33.62,76646.01,98.1,0.2953,0.00014,24.88614]
[1779244220902,33.62,76646.01,98.1,0.2953,0.00014,24.88614]
[1779244221312,33.62,76646.01,98.1,0.2953,0.00014,24.88614]
[1779244222390,33.62,76644.43,98.1,0.29509,0.00014,24.87711]
[1779244223071,33.62,76643.48,98.1,0.29496,0.00014,24.87177]
[1779244223330,33.62,76643.48,98.1,0.29496,0.00014,24.87177]
[1779244223530,33.62,76634.32,98.1,0.29366,0.00014,24.81824]
[1779244224832,33.62,76632.33,98.1,0.29337,0.00014,24.80645]
[1779244228143,33.62,76633.22,98.1,0.2935,0.00014,24.81151]
[1779244228716,33.62,76633.22,98.1,0.2935,0.00014,24.81151]
[1779244229377,33.62,76635.45,98.1,0.29381,0.00014,24.82456]
[1779244232534,33.62,76645.65,98.1,0.29523,0.00014,24.88054]
[1779244232593,33.62,76645.17,98.1,0.29516,0.00014,24.87759]
[1779244234302,33.62,76646.38,98.1,0.29534,0.00014,24.88488]
[1779244239252,33.62,76650.63,98.1,0.29597,0.00014,24.91063]
[1779244240235,33.62,76649.38,98.1,0.29579,0.00014,24.90351]
[1779244245684,33.63,76642.17,98.1,0.2948,0.00014,24.86249]
[1779244247630,33.63,76642.42,98.1,0.29484,0.00014,24.86418]
[1779244247697,33.63,76640.74,98.1,0.2946,0.00014,24.85455]
[1779244247809,33.63,76640.74,98.1,0.2946,0.00014,24.85455]
[1779244248075,33.63,76640.74,98.1,0.2946,0.00014,24.85455]
[1779244248176,33.63,76640.74,98.1,0.2946,0.00014,24.85455]
[1779244251055,33.63,76629.05,98.1,0.29294,0.00014,24.78556]
[1779244253534,33.63,76628.45,98.1,0.29285,0.00014,24.78191]
[1779244253553,33.63,76628.45,98.1,0.29285,0.00014,24.78191]
[1779244253598,33.63,76628.45,98.1,0.29285,0.00014,24.78191]
[1779244253621,33.63,76628.45,98.1,0.29285,0.00014,24.78191]
[1779244254021,33.63,76627.11,98.1,0.29266,0.00014,24.77396]
[1779244254043,33.63,76627.11,98.1,0.29266,0.00014,24.77396]
[1779244254356,33.63,76627.11,98.1,0.29266,0.00014,24.77396]
[1779244254747,33.63,76616.88,98.1,0.29121,0.00014,24.7134]
[1779244256514,33.63,76617.82,98.1,0.29133,0.00014,24.71863]
[1779244256761,33.63,76614.55,98.1,0.29086,0.00014,24.69887]
[1779244260800,33.63,76618.1,98.1,0.29136,0.00014,24.72001]
[1779244260929,33.63,76618.02,98.1,0.29135,0.00014,24.71955]
[1779244263810,33.63,76625.66,98.1,0.29243,0.00014,24.76472]
[1779244264749,33.63,76625.66,98.1,0.29243,0.00014,24.76472]
[1779244264815,33.63,76625.66,98.1,0.29243,0.00014,24.76472]
[1779244265635,33.63,76626.92,98.1,0.29261,0.00014,24.77213]
[1779244266980,33.63,76631.58,98.1,0.29327,0.00014,24.79956]
[1779244267522,33.63,76631.58,98.1,0.29327,0.00014,24.79956]
[1779244267615,33.63,76631.58,98.1,0.29327,0.00014,24.79956]
[1779244267681,33.63,76631.58,98.1,0.29327,0.00014,24.79956]
[1779244267802,33.63,76631.58,98.1,0.29327,0.00014,24.79956]
[1779244267877,33.63,76634.68,98.1,0.29371,0.00014,24.81766]
[1779244268319,33.63,76634.68,98.1,0.29371,0.00014,24.81766]
[1779244268388,33.63,76634.68,98.1,0.29371,0.00014,24.81766]
[1779244269659,33.63,76638.82,98.1,0.2943,0.00014,24.84188]
[1779244271563,33.63,76632.56,98.1,0.2934,0.00014,24.80501]
[1779244272435,33.62,76632.45,98.1,0.29338,0.00014,24.80423]
[1779244275385,33.62,76628.0,98.1,0.29275,0.00014,24.77789]
[1779244278852,33.62,76621.87,98.1,0.29188,0.00014,24.74153]
[1779244279063,33.62,76621.87,98.1,0.29188,0.00014,24.74153]
[1779244279097,33.62,76621.87,98.1,0.29188,0.00014,24.74153]
[1779244279104,33.62,76621.87,98.1,0.29188,0.00014,24.74153]
[1779244280930,33.62,76607.69,98.1,0.28987,0.00014,24.65736]
[1779244283897,33.62,76603.74,98.1,0.28932,0.00014,24.63397]
[1779244284016,33.62,76603.74,98.1,0.28932,0.00014,24.63397]
[1779244284143,33.62,76603.74,98.1,0.28932,0.00014,24.63397]
[1779244284153,33.62,76603.74,98.1,0.28932,0.00014,24.63397]
[1779244286807,33.63,76602.49,98.1,0.28915,0.00014,24.6268]
[1779244287233,33.63,76602.66,98.1,0.28918,0.00014,24.62791]
[1779244287816,33.63,76602.66,98.1,0.28918,0.00014,24.62791]
[1779244288418,33.63,76588.56,98.1,0.2872,0.00014,24.54372]
[1779244289807,33.63,76588.56,98.1,0.2872,0.00014,24.54372]
[1779244290931,33.63,76587.5,98.1,0.28705,0.00014,24.53754]
[1779244291831,33.63,76587.5,98.1,0.28705,0.00014,24.53754]
[1779244292878,33.63,76587.85,98.1,0.28709,0.00014,24.53668]
[1779244293893,33.63,76587.33,98.1,0.28702,0.00014,24.53356]
[1779244297063,33.63,76584.29,98.1,0.28661,0.00014,24.51583]
[1779244297094,33.63,76584.29,98.1,0.28661,0.00014,24.51583]
[1779244297140,33.63,76584.29,98.1,0.28661,0.00014,24.51583]
[1779244297659,33.63,76584.29,98.1,0.28661,0.00014,24.51583]
[1779244297684,33.63,76580.72,98.1,0.28612,0.00014,24.49474]
[1779244299419,33.63,76578.8,98.1,0.28585,0.00014,24.48316]
[1779244300083,33.63,76576.42,98.1,0.28551,0.00014,24.4685]
[1779244301662,33.63,76570.88,98.1,0.28473,0.00014,24.43498]
[1779244301670,33.63,76570.88,98.1,0.28473,0.00014,24.43498]
[1779244301677,33.63,76570.88,98.1,0.28473,0.00014,24.43498]
[1779244302331,33.63,76568.66,98.1,0.28441,0.00014,24.42128]
[1779244305013,33.63,76579.46,98.1,0.28592,0.00014,24.48639]
[1779244305764,33.63,76579.46,98.1,0.28592,0.00014,24.48639]
[1779244305801,33.63,76579.46,98.1,0.28592,0.00014,24.48639]
[1779244305985,33.63,76585.13,98.1,0.28671,0.00014,24.52027]
[1779244308125,33.63,76574.71,98.1,0.28524,0.00014,24.4572]
[1779244313164,33.63,76569.88,98.1,0.28455,0.00014,24.42726]
[1779244317181,33.63,76570.78,98.1,0.28467,0.00014,24.4324]
[1779244317864,33.63,76570.78,98.1,0.28467,0.00014,24.4324]
[1779244318698,33.62,76575.38,98.1,0.28531,0.00014,24.46003]
[1779244320686,33.62,76578.09,98.1,0.28568,0.00014,24.47628]
[1779244321633,33.62,76581.11,98.1,0.2861,0.00014,24.4942]
[1779244321833,33.62,76581.11,98.1,0.2861,0.00014,24.4942]
[1779244321882,33.62,76581.11,98.1,0.2861,0.00014,24.4942]
[1779244322804,33.62,76583.37,98.1,0.28641,0.00014,24.50765]
[1779244323574,33.62,76576.45,98.1,0.28544,0.00014,24.46569]
[1779244323621,33.62,76572.09,98.1,0.28482,0.00014,24.43915]
[1779244325612,33.62,76569.61,98.1,0.28447,0.00014,24.42412]
[1779244325714,33.62,76566.86,98.1,0.2841,0.00014,24.40798]
[1779244327604,33.62,76565.28,98.1,0.28388,0.00014,24.39828]
[1779244327611,33.62,76565.28,98.1,0.28388,0.00014,24.39828]
[1779244327720,33.62,76565.28,98.1,0.28388,0.00014,24.39828]
[1779244328104,33.62,76565.42,98.1,0.2839,0.00014,24.39905]
[1779244328428,33.62,76565.42,98.1,0.2839,0.00014,24.39905]
[1779244329431,33.62,76557.7,98.1,0.28281,0.00014,24.35197]
[1779244329629,33.62,76557.7,98.1,0.28281,0.00014,24.35197]
[1779244330105,33.62,76553.37,98.1,0.28221,0.00014,24.32549]
[1779244330397,33.62,76553.37,98.1,0.28221,0.00014,24.32549]
[1779244330801,33.62,76553.37,98.1,0.28221,0.00014,24.32549]
[1779244331173,33.62,76545.59,98.1,0.28112,0.00014,24.27786]
[1779244332619,33.62,76544.95,98.1,0.28103,0.00014,24.27397]
[1779244337698,33.62,76543.82,98.1,0.28088,0.00014,24.26727]
[1779244339680,33.62,76549.37,98.1,0.28166,0.00014,24.30128]
[1779244339813,33.62,76549.37,98.1,0.28166,0.00014,24.30128]
[1779244340142,33.62,76555.2,98.1,0.28247,0.00014,24.33694]
[1779244340154,33.62,76555.2,98.1,0.28247,0.00014,24.33694]
[1779244341109,33.62,76560.3,98.1,0.28318,0.00014,24.368]
[1779244342508,33.62,76560.19,98.1,0.28316,0.00014,24.36727]
[1779244344329,33.62,76560.21,98.1,0.28316,0.00014,24.36726]
[1779244344666,33.62,76560.21,98.1,0.28316,0.00014,24.36726]
[1779244344715,33.62,76550.15,98.1,0.28176,0.00014,24.30578]
[1779244350449,33.62,76554.41,98.1,0.28235,0.00014,24.33181]
[1779244350455,33.62,76554.41,98.1,0.28235,0.00014,24.33181]
[1779244350579,33.62,76554.41,98.1,0.28235,0.00014,24.33181]
[1779244350676,33.62,76554.41,98.1,0.28235,0.00014,24.33181]
[1779244350678,33.62,76554.41,98.1,0.28235,0.00014,24.33181]
[1779244350812,33.62,76554.41,98.1,0.28235,0.00014,24.33181]
[1779244351024,33.62,76559.12,98.1,0.28301,0.00014,24.36051]
[1779244351113,33.62,76559.12,98.1,0.28301,0.00014,24.36051]
[1779244351509,33.62,76559.12,98.1,0.28301,0.00014,24.36051]
[1779244353609,33.62,76568.35,98.1,0.28428,0.00014,24.41296]
[1779244354067,33.62,76567.65,98.1,0.28417,0.00014,24.4086]
[1779244354840,33.62,76567.65,98.1,0.28417,0.00014,24.4086]
[1779244355020,33.62,76567.65,98.1,0.28417,0.00014,24.40848]
[1779244355726,33.62,76567.65,98.1,0.28417,0.00014,24.40848]
[1779244356384,33.62,76570.45,98.1,0.28456,0.00014,24.42537]
[1779244356397,33.62,76570.45,98.1,0.28456,0.00014,24.42537]
[1779244356598,33.62,76570.45,98.1,0.28456,0.00014,24.42537]
[1779244356635,33.62,76570.45,98.1,0.28456,0.00014,24.42537]
[1779244356705,33.62,76572.73,98.1,0.28488,0.00014,24.43906]
[1779244359925,33.62,76579.61,98.1,0.28585,0.00014,24.48114]
[1779244360254,33.62,76582.1,98.1,0.28621,0.00014,24.49637]
[1779244360311,33.62,76582.1,98.1,0.28621,0.00014,24.49637]
[1779244360933,33.62,76578.11,98.1,0.28565,0.00014,24.47247]
[1779244361128,33.62,76578.11,98.1,0.28565,0.00014,24.47247]
[1779244363257,33.62,76576.59,98.1,0.28545,0.00014,24.46372]
[1779244368552,33.63,76575.95,98.1,0.28539,0.00014,24.46116]
[1779244369249,33.63,76575.95,98.1,0.28539,0.00014,24.46116]
[1779244369343,33.63,76575.95,98.1,0.28539,0.00014,24.46116]
[1779244370958,33.63,76572.72,98.1,0.28495,0.00014,24.44208]
[1779244374210,33.63,76577.77,98.1,0.28568,0.00014,24.47329]
[1779244374519,33.63,76577.77,98.1,0.28568,0.00014,24.47329]
[1779244375906,33.63,76582.0,98.1,0.28628,0.00014,24.49903]
[1779244377602,33.64,76590.79,98.1,0.28752,0.00014,24.55222]
[1779244377748,33.64,76590.79,98.1,0.28752,0.00014,24.55222]
[1779244377839,33.64,76590.79,98.1,0.28752,0.00014,24.55222]
[1779244378695,33.64,76592.27,98.1,0.28773,0.00014,24.56123]
[1779244379802,33.64,76594.11,98.1,0.28799,0.00014,24.57239]
[1779244382828,33.64,76598.59,98.1,0.28863,0.00014,24.59948]
[1779244383685,33.64,76600.7,98.1,0.28893,0.00014,24.61217]
[1779244386787,33.64,76600.16,98.1,0.28886,0.00014,24.60915]
[1779244387658,33.64,76599.55,98.1,0.28878,0.00014,24.60558]
[1779244388772,33.64,76600.16,98.1,0.28886,0.00014,24.6093]
[1779244389827,33.64,76601.38,98.1,0.28904,0.00014,24.61666]
[1779244390857,33.64,76601.28,98.1,0.28902,0.00014,24.61613]
[1779244391822,33.64,76600.55,98.1,0.28892,0.00014,24.61184]
[1779244392448,33.64,76601.67,98.1,0.28908,0.00014,24.6186]
[1779244396066,33.64,76602.41,98.1,0.28919,0.00014,24.62329]
[1779244398428,33.64,76602.48,98.1,0.28921,0.00014,24.62383]
[1779244398829,33.64,76602.48,98.1,0.28921,0.00014,24.62383]
[1779244400557,33.64,76594.1,98.1,0.28803,0.00014,24.57388]
[1779244400803,33.64,76594.1,98.1,0.28803,0.00014,24.57388]
[1779244402814,33.64,76595.65,98.1,0.28825,0.00014,24.58338]
[1779244403834,33.64,76594.87,98.1,0.28815,0.00014,24.57881]
[1779244404783,33.65,76597.86,98.1,0.28857,0.00014,24.59681]
[1779244409846,33.65,76602.93,98.1,0.2893,0.00014,24.6276]
[1779244411958,33.65,76602.21,98.1,0.2892,0.00014,24.62336]
[1779244412076,33.65,76602.46,98.1,0.28921,0.00014,24.6214]
[1779244412221,33.65,76602.46,98.1,0.28921,0.00014,24.6214]
[1779244412980,33.65,76602.46,98.1,0.28921,0.00014,24.6214]
[1779244413026,33.65,76610.78,98.1,0.29039,0.00014,24.67102]
[1779244413070,33.65,76610.78,98.1,0.29039,0.00014,24.67102]
[1779244414262,33.65,76615.21,98.1,0.29102,0.00014,24.69733]
[1779244414347,33.65,76615.21,98.1,0.29102,0.00014,24.69733]
[1779244414513,33.65,76615.21,98.1,0.29102,0.00014,24.69733]
[1779244416241,33.65,76625.67,98.1,0.2925,0.00014,24.75917]
[1779244416653,33.65,76625.67,98.1,0.2925,0.00014,24.75917]
[1779244418027,33.65,76626.85,98.1,0.29266,0.00014,24.76599]
[1779244423945,33.65,76626.1,98.1,0.29254,0.00014,24.76109]
[1779244424469,33.65,76626.1,98.1,0.29254,0.00014,24.76109]
[1779244424534,33.65,76626.1,98.1,0.29254,0.00014,24.76109]
[1779244424557,33.65,76626.1,98.1,0.29254,0.00014,24.76109]
[1779244425023,33.65,76623.84,98.1,0.29222,0.00014,24.74768]
[1779244425053,33.65,76623.84,98.1,0.29222,0.00014,24.74768]
[1779244425182,33.65,76623.84,98.1,0.29222,0.00014,24.74768]
[1779244426309,33.64,76620.26,98.1,0.29171,0.00014,24.72645]
[1779244429269,33.64,76613.05,98.1,0.29069,0.00014,24.68366]
[1779244429598,33.64,76613.05,98.1,0.29069,0.00014,24.68366]
[1779244430012,33.64,76615.58,98.1,0.29105,0.00014,24.69867]
[1779244431873,33.64,76618.25,98.1,0.29142,0.00014,24.71448]
[1779244432736,33.64,76618.25,98.1,0.29142,0.00014,24.71445]
[1779244433055,33.64,76618.42,98.1,0.29145,0.00014,24.71543]
[1779244434118,33.64,76618.81,98.1,0.2915,0.00014,24.71774]
[1779244440249,33.64,76613.66,98.1,0.29077,0.00014,24.68706]
[1779244440366,33.64,76613.66,98.1,0.29077,0.00014,24.68706]
[1779244440590,33.64,76613.66,98.1,0.29077,0.00014,24.68706]
[1779244441306,33.64,76614.11,98.1,0.29083,0.00014,24.68971]
[1779244441525,33.64,76614.11,98.1,0.29083,0.00014,24.68971]
[1779244443564,33.64,76608.06,98.1,0.28998,0.00014,24.65376]
[1779244445334,33.64,76608.84,98.1,0.29009,0.00014,24.65845]
[1779244446135,33.64,76609.68,98.1,0.29021,0.00014,24.66347]
[1779244449106,33.64,76617.84,98.1,0.29136,0.00014,24.71186]
[1779244449150,33.64,76617.84,98.1,0.29136,0.00014,24.71186]
[1779244449280,33.64,76617.84,98.1,0.29136,0.00014,24.71186]
[1779244449499,33.64,76617.84,98.1,0.29136,0.00014,24.71186]
[1779244451941,33.64,76617.73,98.1,0.29134,0.00014,24.71116]
[1779244452418,33.64,76615.77,98.1,0.29107,0.00014,24.69952]
[1779244452820,33.64,76615.77,98.1,0.29107,0.00014,24.69952]
[1779244453302,33.64,76616.82,98.1,0.29122,0.00014,24.70573]
[1779244453542,33.64,76616.82,98.1,0.29122,0.00014,24.70573]
[1779244453760,33.64,76616.82,98.1,0.29122,0.00014,24.70573]
[1779244453798,33.64,76616.82,98.1,0.29122,0.00014,24.70573]
[1779244454931,33.64,76615.54,98.1,0.29103,0.00014,24.69813]
[1779244455635,33.64,76620.37,98.1,0.29172,0.00014,24.7267]
[1779244455806,33.64,76620.37,98.1,0.29172,0.00014,24.7267]
[1779244456300,33.64,76624.19,98.1,0.29226,0.00014,24.74923]
[1779244456764,33.64,76624.19,98.1,0.29226,0.00014,24.74923]
[1779244457523,33.64,76620.67,98.1,0.29176,0.00014,24.72838]
[1779244458211,33.64,76622.0,98.1,0.29194,0.00014,24.7362]
[1779244460998,33.64,76624.4,98.1,0.29228,0.00014,24.75033]
[1779244462281,33.64,76623.49,98.1,0.29215,0.00014,24.74484]
[1779244462289,33.64,76623.49,98.1,0.29215,0.00014,24.74484]
[1779244462321,33.64,76623.49,98.1,0.29215,0.00014,24.74484]
[1779244462350,33.64,76623.49,98.1,0.29215,0.00014,24.74484]
[1779244464562,33.64,76626.87,98.1,0.29263,0.00014,24.76462]
[1779244469020,33.64,76629.93,98.1,0.29305,0.00014,24.78243]
[1779244469328,33.64,76628.27,98.1,0.29282,0.00014,24.77256]
[1779244472998,33.64,76616.83,98.1,0.29117,0.00014,24.70119]
[1779244482364,33.64,76614.96,98.1,0.2909,0.00014,24.69]
[1779244483788,33.64,76614.96,98.1,0.2909,0.00014,24.69]
[1779244487522,33.64,76621.74,98.1,0.29186,0.00014,24.73014]
[1779244487654,33.64,76621.74,98.1,0.29186,0.00014,24.73014]
[1779244487766,33.64,76621.74,98.1,0.29186,0.00014,24.73014]
[1779244487864,33.64,76621.74,98.1,0.29186,0.00014,24.73014]
[1779244488053,33.64,76621.74,98.1,0.29186,0.00014,24.73014]
[1779244488555,33.64,76622.09,98.1,0.29191,0.00014,24.73213]
[1779244488876,33.64,76622.09,98.1,0.29191,0.00014,24.73213]
[1779244488890,33.64,76622.09,98.1,0.29191,0.00014,24.73213]
[1779244489617,33.64,76626.86,98.1,0.29258,0.00014,24.76032]
[1779244489884,33.64,76626.86,98.1,0.29258,0.00014,24.76032]
[1779244489928,33.64,76626.86,98.1,0.29258,0.00014,24.76032]
[1779244489943,33.64,76640.43,98.1,0.29451,0.00014,24.84011]
[1779244490104,33.64,76640.43,98.1,0.29451,0.00014,24.84011]
[1779244490814,33.64,76640.43,98.1,0.29451,0.00014,24.84011]
[1779244490915,33.64,76650.24,98.1,0.29591,0.00014,24.89738]
[1779244494876,33.64,76655.48,98.1,0.29664,0.00014,24.92741]
[1779244496869,33.63,76652.04,98.1,0.29614,0.00014,24.90704]
[1779244497749,33.63,76649.6,98.1,0.29579,0.00014,24.89266]
[1779244501896,33.63,76647.95,98.1,0.29554,0.00014,24.88253]
[1779244502808,33.63,76649.4,98.1,0.29574,0.00014,24.89088]
[1779244503419,33.63,76649.84,98.1,0.2958,0.00014,24.89332]
[1779244505240,33.63,76641.5,98.1,0.29461,0.00014,24.84431]
[1779244506098,33.63,76641.5,98.1,0.29461,0.00014,24.84431]
[1779244507395,33.63,76631.58,98.1,0.29319,0.00014,24.78583]
[1779244509916,33.63,76627.79,98.1,0.29265,0.00014,24.76335]
[1779244511868,33.63,76626.75,98.1,0.2925,0.00014,24.7571]
[1779244513045,33.63,76627.74,98.1,0.29264,0.00014,24.7629]
[1779244513328,33.63,76625.73,98.1,0.29236,0.00014,24.75097]
[1779244514533,33.63,76620.11,98.1,0.29156,0.00014,24.71769]
[1779244514557,33.63,76620.11,98.1,0.29156,0.00014,24.71769]
[1779244514564,33.63,76620.11,98.1,0.29156,0.00014,24.71769]
[1779244514607,33.63,76620.11,98.1,0.29156,0.00014,24.71769]
[1779244514832,33.63,76620.11,98.1,0.29156,0.00014,24.71769]
[1779244515918,33.63,76616.99,98.1,0.29112,0.00014,24.69918]
[1779244516671,33.63,76613.65,98.1,0.29064,0.00014,24.67936]
[1779244516672,33.63,76613.65,98.1,0.29064,0.00014,24.67936]
[1779244516905,33.63,76613.65,98.1,0.29064,0.00014,24.67936]
[1779244517638,33.63,76613.02,98.1,0.29055,0.00014,24.67564]
[1779244522553,33.63,76603.6,98.1,0.28923,0.00014,24.61989]
[1779244523857,33.63,76604.85,98.1,0.28941,0.00014,24.62743]
[1779244523905,33.63,76604.85,98.1,0.28941,0.00014,24.62743]
[1779244524185,33.63,76607.55,98.1,0.28979,0.00014,24.64361]
[1779244529696,33.63,76612.97,98.1,0.29057,0.00014,24.67609]
[1779244530730,33.63,76612.97,98.1,0.29057,0.00014,24.67609]
[1779244535888,33.63,76607.38,98.1,0.28976,0.00014,24.63951]
[1779244541205,33.63,76605.75,98.1,0.28954,0.00014,24.63022]
[1779244546815,33.63,76605.77,98.1,0.28956,0.00014,24.63083]
[1779244551850,33.64,76607.06,98.1,0.28975,0.00014,24.63884]
[1779244556885,33.64,76611.56,98.1,0.29039,0.00014,24.66585]
[1779244561920,33.64,76609.46,98.1,0.2901,0.00014,24.65356]
[1779244566955,33.64,76599.01,98.1,0.28863,0.00014,24.59157]
[1779244567336,33.64,76599.01,98.1,0.28863,0.00014,24.59157]
[1779244570393,33.64,76602.99,98.1,0.2892,0.00014,24.61567]
[1779244576017,33.64,76602.58,98.1,0.28915,0.00014,24.61375]
[1779244578810,33.64,76602.31,98.1,0.28912,0.00014,24.61231]
[1779244578811,33.64,76602.31,98.1,0.28912,0.00014,24.61231]
[1779244578882,33.64,76602.31,98.1,0.28912,0.00014,24.61231]
[1779244578937,33.64,76602.31,98.1,0.28912,0.00014,24.61231]
[1779244579018,33.64,76602.31,98.1,0.28912,0.00014,24.61231]
[1779244579194,33.64,76595.83,98.1,0.28821,0.00014,24.57366]
[1779244579386,33.64,76595.83,98.1,0.28821,0.00014,24.57366]
[1779244579561,33.64,76595.83,98.1,0.28821,0.00014,24.57366]
[1779244579772,33.64,76595.83,98.1,0.28821,0.00014,24.57366]
[1779244579950,33.64,76595.83,98.1,0.28821,0.00014,24.57366]
[1779244579957,33.64,76595.83,98.1,0.28821,0.00014,24.57366]
[1779244580046,33.64,76577.15,98.1,0.28558,0.00014,24.46144]
[1779244580191,33.64,76577.15,98.1,0.28558,0.00014,24.46144]
[1779244580489,33.64,76577.15,98.1,0.28558,0.00014,24.46144]
[1779244580584,33.64,76577.15,98.1,0.28558,0.00014,24.46144]
[1779244581448,33.64,76572.04,98.1,0.28486,0.00014,24.43039]
[1779244581972,33.64,76572.04,98.1,0.28486,0.00014,24.43039]
[1779244582080,33.64,76572.04,98.1,0.28486,0.00014,24.43039]
[1779244582782,33.64,76569.33,98.1,0.28448,0.00014,24.41385]
[1779244583710,33.64,76567.85,98.1,0.28427,0.00014,24.40477]
[1779244584070,33.64,76567.85,98.1,0.28427,0.00014,24.40477]
[1779244584084,33.64,76567.85,98.1,0.28427,0.00014,24.40477]
[1779244584180,33.64,76567.85,98.1,0.28427,0.00014,24.40477]
[1779244587736,33.64,76566.68,98.1,0.2841,0.00014,24.3973]
[1779244592529,33.64,76570.75,98.1,0.28464,0.00014,24.418]
[1779244592971,33.64,76570.75,98.1,0.28464,0.00014,24.418]
[1779244598173,33.64,76574.06,98.1,0.28508,0.00014,24.4373]
[1779244599694,33.64,76575.34,98.1,0.28526,0.00014,24.44492]
[1779244603999,33.63,76585.34,98.1,0.28665,0.00014,24.50459]
[1779244604152,33.63,76585.34,98.1,0.28665,0.00014,24.50459]
[1779244604196,33.63,76585.34,98.1,0.28665,0.00014,24.50459]
[1779244604154,33.63,76585.34,98.1,0.28664,0.00014,24.5044]
[1779244607339,33.63,76593.53,98.1,0.2878,0.00014,24.55394]
[1779244610914,33.64,76584.86,98.1,0.28659,0.00014,24.5023]
[1779244611508,33.64,76581.7,98.1,0.28616,0.00014,24.48366]
[1779244619327,33.64,76579.9,98.1,0.28595,0.00014,24.47457]
[1779244624362,33.65,76582.01,98.1,0.28627,0.00014,24.48834]
[1779244629397,33.65,76584.4,98.1,0.28663,0.00014,24.50369]
[1779244634432,33.66,76585.02,98.1,0.28674,0.00014,24.50835]
[1779244639783,33.66,76583.32,98.1,0.28652,0.00014,24.49884]
[1779244645517,33.66,76590.32,98.1,0.28753,0.00014,24.54207]
[1779244650050,33.67,76590.13,98.1,0.28751,0.00014,24.54122]
[1779244650115,33.67,76590.13,98.1,0.28752,0.00014,24.54165]
[1779244655587,33.66,76586.28,98.1,0.28693,0.00014,24.5138]
[1779244659342,33.66,76587.64,98.1,0.2871,0.00014,24.52108]
[1779244659491,33.66,76587.64,98.1,0.2871,0.00014,24.52108]
[1779244659525,33.66,76587.64,98.1,0.2871,0.00014,24.52108]
[1779244659530,33.66,76587.64,98.1,0.2871,0.00014,24.52108]
[1779244659725,33.66,76591.77,98.1,0.28768,0.00014,24.54564]
[1779244661914,33.66,76594.86,98.1,0.28811,0.00014,24.56429]
[1779244663010,33.66,76596.7,98.1,0.28838,0.00014,24.57541]
[1779244663077,33.66,76596.7,98.1,0.28838,0.00014,24.57541]
[1779244665495,33.66,76594.88,98.1,0.28813,0.00014,24.56482]
[1779244666199,33.66,76594.88,98.1,0.28813,0.00014,24.56482]
[1779244671699,33.66,76588.81,98.1,0.2873,0.00014,24.52936]
[1779244676734,33.67,76588.1,98.1,0.28721,0.00014,24.52583]
[1779244678589,33.67,76586.35,98.1,0.28697,0.00014,24.51547]
[1779244678747,33.67,76582.37,98.1,0.28642,0.00014,24.4917]
[1779244683783,33.66,76582.98,98.1,0.28648,0.00014,24.4944]
[1779244684840,33.66,76582.98,98.1,0.28648,0.00014,24.4944]
[1779244687609,33.66,76593.25,98.1,0.28791,0.00014,24.55539]
[1779244687811,33.66,76593.62,98.1,0.28795,0.00014,24.55735]
[1779244692846,33.66,76595.31,98.1,0.2882,0.00014,24.56803]
[1779244693396,33.66,76595.31,98.1,0.2882,0.00014,24.56803]
[1779244695763,33.66,76595.79,98.1,0.28828,0.00014,24.57111]
[1779244696156,33.66,76595.79,98.1,0.28828,0.00014,24.57111]
[1779244697729,33.66,76588.9,98.1,0.28731,0.00014,24.53004]
[1779244697972,33.66,76588.9,98.1,0.28731,0.00014,24.53004]
[1779244699378,33.67,76584.67,98.1,0.28673,0.00014,24.50494]
[1779244699895,33.66,76584.49,98.1,0.2867,0.00014,24.50365]
[1779244700745,33.66,76584.49,98.1,0.2867,0.00014,24.50365]
[1779244701045,33.66,76584.49,98.1,0.2867,0.00014,24.50365]
[1779244709965,33.65,76594.48,98.1,0.28804,0.00014,24.56122]
[1779244713400,33.65,76595.28,98.1,0.28811,0.00014,24.56169]
[1779244719030,33.65,76585.72,98.1,0.28674,0.00014,24.50306]
[1779244720682,33.65,76587.53,98.1,0.28699,0.00014,24.51375]
[1779244721372,33.64,76587.85,98.1,0.28703,0.00014,24.51546]
[1779244721519,33.64,76587.85,98.1,0.28703,0.00014,24.51546]
[1779244722061,33.64,76587.85,98.1,0.28703,0.00014,24.51546]
[1779244722163,33.65,76595.9,98.1,0.28816,0.00014,24.56394]
[1779244728094,33.65,76599.92,98.1,0.28875,0.00014,24.5886]
[1779244733156,33.65,76601.29,98.1,0.28895,0.00014,24.59718]
[1779244738164,33.65,76591.79,98.1,0.28763,0.00014,24.54095]
[1779244740526,33.65,76592.57,98.1,0.28774,0.00014,24.54592]
[1779244743415,33.66,76591.0,98.1,0.28753,0.00014,24.53694]
[1779244744206,33.65,76587.73,98.1,0.28707,0.00014,24.51708]
[1779244749266,33.65,76587.26,98.1,0.28698,0.00014,24.51325]
[1779244750649,33.65,76586.45,98.1,0.28686,0.00014,24.50817]
[1779244752434,33.65,76585.93,98.1,0.28677,0.00014,24.50466]
[1779244752680,33.65,76585.93,98.1,0.28677,0.00014,24.50466]
[1779244752699,33.65,76585.93,98.1,0.28677,0.00014,24.50466]
[1779244752880,33.65,76585.93,98.1,0.28677,0.00014,24.50466]
[1779244752949,33.65,76585.93,98.1,0.28677,0.00014,24.50466]
[1779244753096,33.65,76585.93,98.1,0.28677,0.00014,24.50466]
[1779244753157,33.65,76585.93,98.1,0.28677,0.00014,24.50466]
[1779244753299,33.65,76599.94,98.1,0.28874,0.00014,24.58847]
[1779244753779,33.65,76599.94,98.1,0.28874,0.00014,24.58847]
[1779244753784,33.65,76599.94,98.1,0.28874,0.00014,24.58847]
[1779244753820,33.65,76599.94,98.1,0.28874,0.00014,24.58847]
[1779244753962,33.65,76599.94,98.1,0.28874,0.00014,24.58847]
[1779244754301,33.65,76604.26,98.1,0.28935,0.00014,24.61437]
[1779244756020,33.65,76603.52,98.1,0.28924,0.00014,24.60967]
[1779244756315,33.64,76605.44,98.1,0.28951,0.00014,24.62083]
[1779244761351,33.65,76602.52,98.1,0.2891,0.00014,24.60384]
[1779244763972,33.65,76602.99,98.1,0.28918,0.00014,24.60683]
[1779244766344,33.65,76600.47,98.1,0.28882,0.00014,24.59196]
[1779244767487,33.65,76599.95,98.1,0.28875,0.00014,24.58896]
[1779244768184,33.65,76599.95,98.1,0.28875,0.00014,24.58896]
[1779244773435,33.65,76591.42,98.1,0.28756,0.00014,24.53542]
[1779244778036,33.65,76591.52,98.1,0.28758,0.00014,24.5365]
[1779244778737,33.66,76591.47,98.1,0.28758,0.00014,24.53652]
[1779244779033,33.66,76591.47,98.1,0.28758,0.00014,24.53652]
[1779244779049,33.66,76591.47,98.1,0.28758,0.00014,24.53652]
[1779244779051,33.66,76592.44,98.1,0.28772,0.00014,24.54249]
[1779244781774,33.66,76585.93,98.1,0.2868,0.00014,24.5032]
[1779244787533,33.65,76576.49,98.1,0.28545,0.00014,24.44521]
[1779244792806,33.65,76576.38,98.1,0.28542,0.00014,24.44403]
[1779244795845,33.65,76575.39,98.1,0.28527,0.00014,24.43767]
[1779244796887,33.65,76577.18,98.1,0.28552,0.00014,24.44823]
[1779244801631,33.64,76592.02,98.1,0.28758,0.00014,24.53671]
[1779244803157,33.64,76592.02,98.1,0.28758,0.00014,24.53671]
[1779244805497,33.64,76593.93,98.1,0.28784,0.00014,24.54751]
[1779244806151,33.64,76593.93,98.1,0.28784,0.00014,24.54751]
[1779244806245,33.64,76594.58,98.1,0.28792,0.00014,24.55094]
[1779244807056,33.64,76594.58,98.1,0.28792,0.00014,24.55094]
[1779244809997,33.64,76599.59,98.1,0.28863,0.00014,24.58121]
[1779244810083,33.64,76600.06,98.1,0.2887,0.00014,24.58426]
[1779244815732,33.64,76602.0,98.1,0.28894,0.00014,24.59446]
[1779244820767,33.63,76606.03,98.1,0.28948,0.00014,24.61711]
[1779244825716,33.62,76610.89,98.1,0.29013,0.00014,24.64485]
[1779244825738,33.62,76610.89,98.1,0.29013,0.00014,24.64485]
[1779244825802,33.62,76611.68,98.1,0.29023,0.00014,24.6489]
[1779244826958,33.62,76611.68,98.1,0.29023,0.00014,24.6489]
[1779244827302,33.62,76611.68,98.1,0.29023,0.00014,24.6489]
[1779244827774,33.62,76611.37,98.1,0.29018,0.00014,24.6471]
[1779244831016,33.62,76612.08,98.1,0.29029,0.00014,24.65144]
[1779244831032,33.62,76612.08,98.1,0.29029,0.00014,24.65144]
[1779244831107,33.62,76612.08,98.1,0.29029,0.00014,24.65144]
[1779244831181,33.62,76612.08,98.1,0.29029,0.00014,24.65144]
[1779244832600,33.62,76613.68,98.1,0.29049,0.00014,24.65752]
[1779244837795,33.62,76616.18,98.1,0.29085,0.00014,24.67246]
[1779244837800,33.62,76616.18,98.1,0.29085,0.00014,24.67246]
[1779244840886,33.62,76617.21,98.1,0.291,0.00014,24.6786]
[1779244841726,33.62,76617.04,98.1,0.29097,0.00014,24.67759]
[1779244845777,33.62,76612.29,98.1,0.2903,0.00014,24.64948]
[1779244847824,33.62,76607.45,98.1,0.28962,0.00014,24.62072]
[1779244849141,33.62,76607.38,98.1,0.28961,0.00014,24.62037]
[1779244849842,33.62,76606.68,98.1,0.28951,0.00014,24.61626]
[1779244851773,33.62,76604.57,98.1,0.28922,0.00014,24.6038]
[1779244852876,33.63,76600.13,98.1,0.2886,0.00014,24.57735]
[1779244853811,33.63,76598.15,98.1,0.28832,0.00014,24.5656]
[1779244854649,33.63,76598.59,98.1,0.28838,0.00014,24.56836]
[1779244861052,33.63,76599.36,98.1,0.28851,0.00014,24.57378]
[1779244864383,33.63,76599.56,98.1,0.28855,0.00014,24.57521]
[1779244864578,33.63,76599.4,98.1,0.28853,0.00014,24.57437]
[1779244865202,33.63,76599.4,98.1,0.28853,0.00014,24.57437]
[1779244865546,33.63,76595.44,98.1,0.28797,0.00014,24.55077]
[1779244868875,33.63,76605.2,98.1,0.28936,0.00014,24.60946]
[1779244868879,33.63,76605.2,98.1,0.28936,0.00014,24.60946]
[1779244874142,33.64,76599.73,98.1,0.2886,0.00014,24.57742]
[1779244879177,33.64,76598.82,98.1,0.28849,0.00014,24.57256]
[1779244881055,33.64,76598.34,98.1,0.28842,0.00014,24.5698]
[1779244886226,33.64,76591.46,98.1,0.28747,0.00014,24.52949]
[1779244889205,33.64,76590.18,98.1,0.2873,0.00014,24.52213]
[1779244894284,33.65,76593.23,98.1,0.28773,0.00014,24.53787]
[1779244900328,33.65,76594.16,98.1,0.28789,0.00014,24.54433]
[1779244906370,33.65,76593.43,98.1,0.28781,0.00014,24.54084]
[1779244911405,33.66,76586.87,98.1,0.2869,0.00014,24.50222]
[1779244916440,33.66,76584.45,98.1,0.28659,0.00014,24.48864]
[1779244917404,33.66,76584.45,98.1,0.28659,0.00014,24.48864]
[1779244917419,33.66,76584.45,98.1,0.28659,0.00014,24.48864]
[1779244917447,33.66,76584.11,98.1,0.28654,0.00014,24.48679]
[1779244921626,33.66,76576.67,98.1,0.28548,0.00014,24.44129]
[1779244923776,33.66,76574.15,98.1,0.28512,0.00014,24.42581]
[1779244929532,33.66,76571.81,98.1,0.28478,0.00014,24.41094]
[1779244930022,33.66,76571.81,98.1,0.28478,0.00014,24.41094]
[1779244933630,33.66,76570.77,98.1,0.28463,0.00014,24.40443]
[1779244934157,33.66,76570.77,98.1,0.28463,0.00014,24.40443]
[1779244934408,33.66,76570.77,98.1,0.28463,0.00014,24.40443]
[1779244935588,33.65,76558.52,98.1,0.2829,0.00014,24.32969]
[1779244937552,33.65,76558.52,98.1,0.2829,0.00014,24.32969]
[1779244940642,33.65,76555.25,98.1,0.28244,0.00014,24.3097]
[1779244942146,33.65,76555.25,98.1,0.28244,0.00014,24.30969]
[1779244943831,33.65,76556.48,98.1,0.28262,0.00014,24.31717]
[1779244945659,33.65,76570.01,98.1,0.28451,0.00014,24.39928]
[1779244949328,33.65,76570.41,98.1,0.28456,0.00014,24.40152]
[1779244954722,33.65,76570.2,98.1,0.28449,0.00014,24.39605]
[1779244957685,33.65,76565.5,98.1,0.28383,0.00014,24.36737]
[1779244962778,33.65,76567.72,98.1,0.28413,0.00014,24.38053]
[1779244967541,33.65,76567.61,98.1,0.28411,0.00014,24.37964]
[1779244972849,33.64,76568.24,98.1,0.28418,0.00014,24.38294]
[1779244974160,33.64,76568.24,98.1,0.28418,0.00014,24.38294]
[1779244974328,33.64,76568.24,98.1,0.28418,0.00014,24.38294]
[1779244979897,33.64,76572.67,98.1,0.28479,0.00014,24.40917]
[1779244984932,33.64,76574.48,98.1,0.28503,0.00014,24.4195]
[1779244989966,33.64,76573.13,98.1,0.28483,0.00014,24.41075]
[1779244995008,33.64,76573.04,98.1,0.2848,0.00014,24.40969]
[1779245000038,33.63,76573.63,98.1,0.28487,0.00014,24.41276]
[1779245005073,33.63,76571.19,98.1,0.28452,0.00014,24.39745]
[1779245010108,33.63,76565.44,98.1,0.2837,0.00014,24.36217]
[1779245011185,33.63,76565.44,98.1,0.2837,0.00014,24.36217]
[1779245011949,33.63,76565.88,98.1,0.28374,0.00014,24.36125]
[1779245017157,33.63,76564.68,98.1,0.28356,0.00014,24.35361]
[1779245019183,33.63,76565.01,98.1,0.28361,0.00014,24.35556]
[1779245023948,33.63,76560.59,98.1,0.28298,0.00014,24.32835]
[1779245026988,33.63,76558.21,98.1,0.28265,0.00014,24.31377]
[1779245032262,33.63,76560.3,98.1,0.28294,0.00014,24.32638]
[1779245037297,33.63,76556.31,98.1,0.28238,0.00014,24.30199]
[1779245041202,33.63,76556.93,98.1,0.28246,0.00014,24.30576]
[1779245041486,33.63,76556.93,98.1,0.28246,0.00014,24.30576]
[1779245042626,33.63,76562.51,98.1,0.28324,0.00014,24.33976]
[1779245053410,33.62,76564.84,98.1,0.28355,0.00014,24.35329]
[1779245057532,33.62,76566.65,98.1,0.2838,0.00014,24.36411]
[1779245063482,33.62,76568.78,98.1,0.28409,0.00014,24.37651]
[1779245068517,33.62,76566.66,98.1,0.28378,0.00014,24.36324]
[1779245071183,33.62,76565.72,98.1,0.28365,0.00014,24.35738]
[1779245076573,33.62,76566.72,98.1,0.28375,0.00014,24.35952]
[1779245081607,33.61,76559.89,98.1,0.28279,0.00014,24.31765]
[1779245083038,33.61,76559.54,98.1,0.28274,0.00014,24.31549]
[1779245088657,33.61,76552.98,98.1,0.28182,0.00014,24.27532]
[1779245092268,33.61,76550.22,98.1,0.28144,0.00014,24.25849]
[1779245098727,33.62,76548.99,98.1,0.28127,0.00014,24.25124]
[1779245100551,33.62,76548.99,98.1,0.28127,0.00014,24.25124]
[1779245100594,33.62,76548.99,98.1,0.28127,0.00014,24.25124]
[1779245100660,33.62,76548.99,98.1,0.28127,0.00014,24.25124]
[1779245105731,33.62,76544.63,98.1,0.28067,0.00014,24.22482]
[1779245111068,33.62,76549.31,98.1,0.28133,0.00014,24.2539]
[1779245116566,33.62,76550.11,98.1,0.28145,0.00014,24.25903]
[1779245120694,33.62,76545.68,98.1,0.28084,0.00014,24.23212]
[1779245124769,33.62,76545.78,98.1,0.28086,0.00014,24.2331]
[1779245126790,33.62,76545.12,98.1,0.28077,0.00014,24.22921]
[1779245131525,33.62,76545.43,98.1,0.28082,0.00014,24.23142]
[1779245131673,33.62,76545.43,98.1,0.28082,0.00014,24.23142]
[1779245131732,33.62,76545.43,98.1,0.28082,0.00014,24.23142]
[1779245131871,33.62,76545.54,98.1,0.28082,0.00014,24.22871]
[1779245132722,33.62,76545.54,98.1,0.28082,0.00014,24.22871]
[1779245142029,33.63,76554.0,98.1,0.28201,0.00014,24.281]
[1779245147768,33.63,76554.87,98.1,0.28214,0.00014,24.28642]
[1779245156963,33.63,76548.01,98.1,0.28119,0.00014,24.24471]
[1779245163150,33.63,76533.3,98.1,0.27915,0.00014,24.15474]
[1779245169218,33.63,76532.39,98.1,0.27905,0.00014,24.15025]
[1779245174253,33.64,76535.79,98.1,0.27954,0.00014,24.17195]
[1779245179288,33.64,76538.41,98.1,0.27992,0.00014,24.18866]
[1779245182973,33.64,76540.39,98.1,0.2802,0.00014,24.20115]
[1779245184967,33.64,76547.19,98.1,0.28115,0.00014,24.24303]
[1779245190019,33.64,76544.23,98.1,0.28075,0.00014,24.22517]
[1779245190788,33.64,76544.23,98.1,0.28075,0.00014,24.22517]
[1779245194243,33.64,76555.51,98.1,0.2823,0.00014,24.29079]
[1779245194257,33.64,76555.51,98.1,0.2823,0.00014,24.29079]
[1779245199433,33.64,76560.83,98.1,0.28304,0.00014,24.32315]
[1779245202791,33.64,76561.37,98.1,0.28312,0.00014,24.32636]
[1779245203532,33.64,76563.91,98.1,0.28347,0.00014,24.34177]
[1779245204568,33.64,76563.49,98.1,0.28341,0.00014,24.33916]
[1779245205328,33.64,76565.35,98.1,0.28367,0.00014,24.35041]
[1779245206899,33.64,76567.61,98.1,0.28398,0.00014,24.364]
[1779245206994,33.64,76567.61,98.1,0.28398,0.00014,24.364]
[1779245207635,33.64,76567.61,98.1,0.28398,0.00014,24.364]
[1779245209599,33.64,76571.81,98.1,0.28458,0.00014,24.38968]
[1779245209687,33.64,76571.47,98.1,0.28453,0.00014,24.38751]
[1779245212559,33.64,76571.68,98.1,0.28457,0.00014,24.38935]
[1779245212864,33.64,76571.66,98.1,0.28458,0.00014,24.38951]
[1779245215548,33.65,76589.26,98.1,0.28707,0.00014,24.49644]
[1779245220583,33.65,76589.93,98.1,0.28718,0.00014,24.50128]
[1779245223918,33.65,76593.51,98.1,0.2877,0.00014,24.52325]
[1779245223921,33.65,76593.51,98.1,0.2877,0.00014,24.52325]
[1779245223931,33.65,76593.51,98.1,0.2877,0.00014,24.52325]
[1779245224319,33.65,76593.51,98.1,0.2877,0.00014,24.52325]
[1779245224324,33.65,76593.51,98.1,0.2877,0.00014,24.52325]
[1779245224705,33.65,76593.51,98.1,0.2877,0.00014,24.52325]
[1779245226000,33.65,76603.87,98.1,0.28916,0.00014,24.58545]
[1779245232668,33.66,76613.25,98.1,0.2905,0.00014,24.6416]
[1779245233127,33.66,76613.25,98.1,0.2905,0.00014,24.6416]
[1779245237572,33.66,76605.44,98.1,0.2894,0.00014,24.59529]
[1779245242405,33.66,76608.22,98.1,0.2898,0.00014,24.61219]
[1779245246749,33.66,76608.52,98.1,0.28985,0.00014,24.6142]
[1779245247986,33.66,76613.39,98.1,0.29054,0.00014,24.64327]
[1779245248801,33.66,76613.39,98.1,0.29054,0.00014,24.64327]
[1779245253815,33.66,76613.45,98.1,0.29053,0.00014,24.6403]
[1779245255165,33.66,76610.88,98.1,0.29017,0.00014,24.62506]
[1779245255856,33.66,76610.88,98.1,0.29017,0.00014,24.62506]
[1779245262186,33.66,76610.88,98.1,0.29018,0.00014,24.62541]
[1779245263606,33.66,76611.1,98.1,0.29021,0.00014,24.62677]
[1779245264543,33.66,76611.68,98.1,0.29029,0.00014,24.63026]
[1779245269089,33.66,76611.7,98.1,0.2903,0.00014,24.63054]
[1779245269097,33.66,76611.7,98.1,0.2903,0.00014,24.63054]
[1779245270086,33.66,76611.66,98.1,0.2903,0.00014,24.63035]
[1779245272931,33.66,76612.78,98.1,0.29046,0.00014,24.63714]
[1779245273136,33.66,76612.78,98.1,0.29046,0.00014,24.63714]
[1779245274016,33.66,76613.97,98.1,0.29063,0.00014,24.64425]
[1779245276831,33.66,76616.73,98.1,0.29102,0.00014,24.66068]
[1779245277935,33.66,76617.63,98.1,0.29115,0.00014,24.66604]
[1779245279288,33.66,76617.67,98.1,0.29115,0.00014,24.66629]
[1779245279302,33.66,76617.67,98.1,0.29115,0.00014,24.66629]
[1779245281201,33.66,76618.75,98.1,0.29131,0.00014,24.67271]
[1779245282698,33.66,76619.96,98.1,0.29148,0.00014,24.67988]
[1779245288055,33.66,76623.11,98.1,0.29192,0.00014,24.69839]
[1779245293090,33.66,76623.08,98.1,0.29191,0.00014,24.69811]
[1779245298125,33.66,76623.47,98.1,0.29197,0.00014,24.7003]
[1779245304167,33.66,76623.47,98.1,0.29196,0.00014,24.70015]
[1779245307424,33.66,76623.46,98.1,0.29196,0.00014,24.70004]
[1779245307758,33.66,76623.46,98.1,0.29196,0.00014,24.70004]
[1779245308431,33.66,76612.69,98.1,0.29043,0.00014,24.63618]
[1779245312103,33.66,76609.23,98.1,0.28993,0.00014,24.61219]
[1779245315862,33.66,76608.69,98.1,0.28985,0.00014,24.60915]
[1779245316386,33.66,76608.35,98.1,0.28981,0.00014,24.60726]
[1779245317815,33.66,76604.48,98.1,0.28926,0.00014,24.58427]
[1779245318896,33.66,76601.31,98.1,0.28882,0.00014,24.56545]
[1779245319862,33.66,76598.27,98.1,0.28839,0.00014,24.54728]
[1779245324877,33.67,76596.45,98.1,0.28815,0.00014,24.53704]
[1779245330116,33.67,76599.11,98.1,0.28855,0.00014,24.55387]
[1779245335818,33.67,76596.53,98.1,0.2882,0.00014,24.53904]
[1779245336863,33.67,76594.82,98.1,0.28796,0.00014,24.52895]
[1779245338917,33.67,76595.54,98.1,0.28807,0.00014,24.53355]
[1779245346874,33.68,76593.05,98.1,0.28775,0.00014,24.51979]
[1779245348822,33.68,76595.17,98.1,0.28805,0.00014,24.53281]
[1779245351830,33.68,76601.13,98.1,0.2889,0.00014,24.56881]
[1779245351901,33.68,76601.13,98.1,0.2889,0.00014,24.56881]
[1779245354517,33.68,76603.63,98.1,0.28927,0.00014,24.58412]
[1779245357539,33.68,76603.56,98.1,0.28926,0.00014,24.58398]
[1779245362574,33.69,76601.69,98.1,0.28901,0.00014,24.57333]
[1779245367609,33.69,76601.47,98.1,0.28899,0.00014,24.57252]
[1779245371832,33.69,76600.24,98.1,0.28883,0.00014,24.5655]
[1779245373375,33.69,76600.74,98.1,0.28888,0.00014,24.56518]
[1779245378686,33.69,76594.73,98.1,0.28805,0.00014,24.52999]
[1779245385735,33.7,76595.26,98.1,0.28815,0.00014,24.53417]
[1779245390770,33.7,76594.56,98.1,0.28807,0.00014,24.53068]
[1779245396812,33.71,76593.13,98.1,0.28789,0.00014,24.52303]
[1779245397783,33.71,76593.13,98.1,0.28789,0.00014,24.52303]
[1779245398070,33.71,76592.13,98.1,0.28776,0.00014,24.51719]
[1779245398142,33.71,76592.13,98.1,0.28776,0.00014,24.51719]
[1779245398228,33.71,76592.13,98.1,0.28776,0.00014,24.51719]
[1779245398816,33.71,76592.13,98.1,0.28776,0.00014,24.51719]
[1779245398826,33.7,76583.27,98.1,0.2865,0.00014,24.46382]
[1779245399205,33.7,76583.27,98.1,0.2865,0.00014,24.46382]
[1779245402470,33.7,76581.47,98.1,0.28624,0.00014,24.45249]
[1779245402924,33.7,76581.47,98.1,0.28624,0.00014,24.45249]
[1779245403104,33.7,76575.54,98.1,0.2854,0.00014,24.41659]
[1779245403327,33.7,76575.54,98.1,0.2854,0.00014,24.41659]
[1779245403360,33.7,76575.54,98.1,0.2854,0.00014,24.41659]
[1779245403968,33.7,76575.54,98.1,0.2854,0.00014,24.41659]
[1779245407423,33.7,76566.22,98.1,0.28409,0.00014,24.35984]
[1779245407455,33.7,76566.22,98.1,0.28409,0.00014,24.35984]
[1779245409094,33.7,76559.1,98.1,0.28309,0.00014,24.3165]
[1779245409179,33.7,76559.1,98.1,0.28309,0.00014,24.3165]
[1779245409286,33.7,76559.1,98.1,0.28309,0.00014,24.3165]
[1779245409318,33.7,76559.1,98.1,0.28309,0.00014,24.3165]
[1779245414323,33.7,76550.24,98.1,0.28185,0.00014,24.26263]
[1779245416597,33.7,76559.03,98.1,0.28308,0.00014,24.31618]
[1779245417837,33.7,76558.78,98.1,0.28304,0.00014,24.31462]
[1779245422997,33.7,76558.55,98.1,0.28301,0.00014,24.313]
[1779245425867,33.7,76559.23,98.1,0.2831,0.00014,24.31706]
[1779245428187,33.7,76559.67,98.1,0.28316,0.00014,24.3196]
[1779245432693,33.7,76561.86,98.1,0.28344,0.00014,24.32914]
[1779245433381,33.7,76567.48,98.1,0.28422,0.00014,24.36316]
[1779245433622,33.7,76567.48,98.1,0.28422,0.00014,24.36316]
[1779245434074,33.7,76574.31,98.1,0.28518,0.00014,24.40438]
[1779245437310,33.7,76575.76,98.1,0.28539,0.00014,24.41363]
[1779245437586,33.7,76575.76,98.1,0.28539,0.00014,24.41363]
[1779245437677,33.7,76574.8,98.1,0.28527,0.00014,24.40834]
[1779245438711,33.7,76574.8,98.1,0.28527,0.00014,24.40834]
[1779245443650,33.7,76582.76,98.1,0.28637,0.00014,24.45558]
[1779245443714,33.7,76582.03,98.1,0.28626,0.00014,24.45083]
[1779245448408,33.7,76580.94,98.1,0.28612,0.00014,24.44489]
[1779245449548,33.7,76580.64,98.1,0.28609,0.00014,24.44351]
[1779245449642,33.7,76582.29,98.1,0.28633,0.00014,24.45365]
[1779245455223,33.7,76578.5,98.1,0.28577,0.00014,24.42997]
[1779245461589,33.7,76579.28,98.1,0.28587,0.00014,24.43404]
[1779245461660,33.69,76577.26,98.1,0.28557,0.00014,24.4214]
[1779245462144,33.69,76577.26,98.1,0.28557,0.00014,24.4214]
[1779245462462,33.69,76577.26,98.1,0.28557,0.00014,24.4214]
[1779245462561,33.69,76575.18,98.1,0.28528,0.00014,24.40871]
[1779245468666,33.69,76572.76,98.1,0.28492,0.00014,24.39361]
[1779245473329,33.69,76573.97,98.1,0.28508,0.00014,24.40029]
[1779245474820,33.69,76575.82,98.1,0.28534,0.00014,24.41134]
[1779245475015,33.69,76575.82,98.1,0.28534,0.00014,24.41134]
[1779245475074,33.69,76576.37,98.1,0.28541,0.00014,24.41439]
[1779245476371,33.69,76588.65,98.1,0.28714,0.00014,24.48855]
[1779245480077,33.69,76589.42,98.1,0.28726,0.00014,24.49354]
[1779245480085,33.69,76589.42,98.1,0.28726,0.00014,24.49354]
[1779245481423,33.69,76591.43,98.1,0.28755,0.00014,24.50592]
[1779245481477,33.69,76591.43,98.1,0.28755,0.00014,24.50592]
[1779245487449,33.69,76595.6,98.1,0.28816,0.00014,24.53183]
[1779245492484,33.7,76596.13,98.1,0.28822,0.00014,24.53204]
[1779245501547,33.7,76597.75,98.1,0.28848,0.00014,24.54275]
[1779245506581,33.7,76597.54,98.1,0.28846,0.00014,24.54197]
[1779245509324,33.7,76602.12,98.1,0.28911,0.00014,24.56949]
[1779245514638,33.71,76605.32,98.1,0.28957,0.00014,24.58885]
[1779245515447,33.71,76605.32,98.1,0.28957,0.00014,24.58885]
[1779245520680,33.71,76602.91,98.1,0.28924,0.00014,24.57483]
[1779245521619,33.71,76602.91,98.1,0.28924,0.00014,24.57483]
[1779245522022,33.71,76602.91,98.1,0.28924,0.00014,24.57483]
[1779245522060,33.71,76602.91,98.1,0.28924,0.00014,24.57483]
[1779245527729,33.71,76609.85,98.1,0.29022,0.00014,24.61632]
[1779245532764,33.71,76610.15,98.1,0.29027,0.00014,24.61821]
[1779245537798,33.71,76609.04,98.1,0.29012,0.00014,24.61176]
[1779245542833,33.71,76603.61,98.1,0.28935,0.00014,24.57964]
[1779245547869,33.71,76605.32,98.1,0.2896,0.00014,24.59013]
[1779245552903,33.71,76611.88,98.1,0.29051,0.00014,24.62582]
[1779245559953,33.71,76613.83,98.1,0.29079,0.00014,24.63742]
[1779245567003,33.71,76613.95,98.1,0.29081,0.00014,24.63817]
[1779245572045,33.71,76611.47,98.1,0.29046,0.00014,24.62349]
[1779245572804,33.71,76611.47,98.1,0.29046,0.00014,24.62349]
[1779245573056,33.71,76611.47,98.1,0.29046,0.00014,24.62349]
[1779245573824,33.71,76610.89,98.1,0.29038,0.00014,24.62007]
[1779245575008,33.71,76612.28,98.1,0.29057,0.00014,24.62834]
[1779245575800,33.71,76612.35,98.1,0.29058,0.00014,24.62876]
[1779245577121,33.71,76612.42,98.1,0.2906,0.00014,24.62919]
[1779245583121,33.71,76613.99,98.1,0.29082,0.00014,24.63854]
[1779245588156,33.71,76614.8,98.1,0.29093,0.00014,24.64333]
[1779245593190,33.71,76614.72,98.1,0.29092,0.00014,24.64284]
[1779245598225,33.71,76614.79,98.1,0.29093,0.00014,24.64325]
[1779245603261,33.71,76608.64,98.1,0.29006,0.00014,24.60683]
[1779245604922,33.71,76608.64,98.1,0.29006,0.00014,24.60683]
[1779245610310,33.71,76609.15,98.1,0.29014,0.00014,24.61013]
[1779245615345,33.72,76609.93,98.1,0.29023,0.00014,24.61142]
[1779245620380,33.72,76608.58,98.1,0.29005,0.00014,24.60361]
[1779245621423,33.72,76608.58,98.1,0.29005,0.00014,24.60361]
[1779245626405,33.72,76604.62,98.1,0.2895,0.00014,24.58039]
[1779245631463,33.72,76603.16,98.1,0.2893,0.00014,24.57215]
[1779245636499,33.72,76603.46,98.1,0.28935,0.00014,24.57432]
[1779245641535,33.72,76604.42,98.1,0.2895,0.00014,24.58044]
[1779245646570,33.72,76604.63,98.1,0.28954,0.00014,24.58207]
[1779245651605,33.73,76604.54,98.1,0.28954,0.00014,24.58191]
[1779245656640,33.73,76605.44,98.1,0.28967,0.00014,24.58763]
[1779245661675,33.73,76604.83,98.1,0.2896,0.00014,24.58434]
[1779245666710,33.73,76604.11,98.1,0.2895,0.00014,24.58051]
[1779245669620,33.73,76604.3,98.1,0.28954,0.00014,24.58179]
[1779245672677,33.73,76607.86,98.1,0.29002,0.00014,24.59964]
[1779245677787,33.73,76613.35,98.1,0.2908,0.00014,24.63238]
[1779245683143,33.73,76613.3,98.1,0.2908,0.00014,24.63211]
[1779245684286,33.73,76613.34,98.1,0.2908,0.00014,24.63239]
[1779245685036,33.73,76613.34,98.1,0.2908,0.00014,24.63239]
[1779245685804,33.73,76614.44,98.1,0.29096,0.00014,24.63893]
[1779245688031,33.73,76614.92,98.1,0.29103,0.00014,24.64177]
[1779245693711,33.73,76614.48,98.1,0.29096,0.00014,24.63918]
[1779245695750,33.73,76614.39,98.1,0.29095,0.00014,24.63865]
[1779245697158,33.73,76615.09,98.1,0.29105,0.00014,24.64279]
[1779245698028,33.73,76615.12,98.1,0.29106,0.00014,24.64297]
[1779245698768,33.73,76613.27,98.1,0.29079,0.00014,24.63202]
[1779245699993,33.73,76610.25,98.1,0.29037,0.00014,24.61413]
[1779245706990,33.73,76609.91,98.1,0.29033,0.00014,24.61239]
[1779245711098,33.74,76609.09,98.1,0.29021,0.00014,24.60763]
[1779245711117,33.74,76609.09,98.1,0.29021,0.00014,24.60763]
[1779245711122,33.74,76609.09,98.1,0.29021,0.00014,24.60763]
[1779245712064,33.74,76608.51,98.1,0.29013,0.00014,24.60423]
[1779245712166,33.74,76597.84,98.1,0.28863,0.00014,24.54081]
[1779245718070,33.74,76589.43,98.1,0.28746,0.00014,24.49139]
[1779245723106,33.74,76589.06,98.1,0.28743,0.00014,24.48997]
[1779245728141,33.75,76588.92,98.1,0.28743,0.00014,24.48992]
[1779245733176,33.75,76588.12,98.1,0.28732,0.00014,24.48239]
[1779245738211,33.75,76587.62,98.1,0.28727,0.00014,24.48021]
[1779245743245,33.76,76587.99,98.1,0.28734,0.00014,24.48324]
[1779245748281,33.76,76588.15,98.1,0.28738,0.00014,24.48497]
[1779245753316,33.76,76590.2,98.1,0.28769,0.00014,24.49799]
[1779245758351,33.76,76589.94,98.1,0.28767,0.00014,24.49712]
[1779245763386,33.77,76589.76,98.1,0.28766,0.00014,24.49673]
[1779245768421,33.77,76585.23,98.1,0.28704,0.00014,24.47038]
[1779245771172,33.77,76584.36,98.1,0.28692,0.00014,24.46533]
[1779245771812,33.77,76584.41,98.1,0.28694,0.00014,24.46597]
[1779245771951,33.77,76584.41,98.1,0.28694,0.00014,24.46597]
[1779245771978,33.77,76579.5,98.1,0.28626,0.00014,24.43672]
[1779245773629,33.77,76575.56,98.1,0.2857,0.00014,24.41304]
[1779245775223,33.77,76573.32,98.1,0.28539,0.00014,24.3994]
[1779245776255,33.77,76565.37,98.1,0.28427,0.00014,24.35119]
[1779245777539,33.77,76566.99,98.1,0.28449,0.00014,24.36088]
[1779245777747,33.77,76566.99,98.1,0.28449,0.00014,24.36088]
[1779245783526,33.77,76571.18,98.1,0.28506,0.00014,24.38526]
[1779245785328,33.77,76571.18,98.1,0.28506,0.00014,24.38526]
[1779245790575,33.76,76580.88,98.1,0.28639,0.00014,24.44242]
[1779245795613,33.76,76580.37,98.1,0.28627,0.00014,24.43488]
[1779245800653,33.76,76581.67,98.1,0.28643,0.00014,24.44174]
[1779245805688,33.75,76581.39,98.1,0.28636,0.00014,24.43908]
[1779245808357,33.75,76581.74,98.1,0.28641,0.00014,24.44098]
[1779245808363,33.75,76581.74,98.1,0.28641,0.00014,24.44098]
[1779245808372,33.75,76584.11,98.1,0.28673,0.00014,24.45482]
[1779245813744,33.75,76588.58,98.1,0.28738,0.00014,24.48237]
[1779245814530,33.75,76588.58,98.1,0.28738,0.00014,24.48237]
[1779245814725,33.75,76588.58,98.1,0.28738,0.00014,24.48237]
[1779245819720,33.75,76588.65,98.1,0.2874,0.00014,24.48335]
[1779245824822,33.76,76589.21,98.1,0.28751,0.00014,24.48766]
[1779245830081,33.76,76589.17,98.1,0.2875,0.00014,24.48755]
[1779245830783,33.76,76589.17,98.1,0.28752,0.00014,24.48819]
[1779245831027,33.76,76589.17,98.1,0.28752,0.00014,24.48819]
[1779245833623,33.76,76588.4,98.1,0.28742,0.00014,24.48397]
[1779245837243,33.76,76587.89,98.1,0.28736,0.00014,24.48131]
[1779245837758,33.77,76587.83,98.1,0.28735,0.00014,24.48109]
[1779245837792,33.77,76587.83,98.1,0.28735,0.00014,24.48109]
[1779245837914,33.77,76598.84,98.1,0.28891,0.00014,24.54694]
[1779245839894,33.76,76604.59,98.1,0.28971,0.00014,24.58082]
[1779245839928,33.76,76604.96,98.1,0.28975,0.00014,24.58268]
[1779245841903,33.76,76604.96,98.1,0.28975,0.00014,24.58272]
[1779245842391,33.76,76604.96,98.1,0.28975,0.00014,24.58272]
[1779245847335,33.76,76597.85,98.1,0.28876,0.00014,24.54079]
[1779245853079,33.77,76598.37,98.1,0.28882,0.00014,24.54085]
[1779245858350,33.77,76602.29,98.1,0.28939,0.00014,24.56454]
[1779245861411,33.77,76602.78,98.1,0.28946,0.00014,24.56761]
[1779245865989,33.77,76610.78,98.1,0.29059,0.00014,24.61515]
[1779245866001,33.77,76610.78,98.1,0.29059,0.00014,24.61515]
[1779245866117,33.77,76610.78,98.1,0.29059,0.00014,24.61515]
[1779245866176,33.77,76610.78,98.1,0.29059,0.00014,24.61515]
[1779245867096,33.77,76613.28,98.1,0.29094,0.00014,24.62994]
[1779245867775,33.77,76619.13,98.1,0.29177,0.00014,24.66446]
[1779245867821,33.77,76619.13,98.1,0.29177,0.00014,24.66446]
[1779245869785,33.77,76619.36,98.1,0.2918,0.00014,24.66573]
[1779245870692,33.77,76619.36,98.1,0.2918,0.00014,24.66573]
[1779245871810,33.77,76619.6,98.1,0.29183,0.00014,24.66706]
[1779245873069,33.77,76619.6,98.1,0.29183,0.00014,24.66706]
[1779245873794,33.77,76621.11,98.1,0.29204,0.00014,24.67586]
[1779245876845,33.77,76620.47,98.1,0.29195,0.00014,24.67198]
[1779245879752,33.77,76619.92,98.1,0.29187,0.00014,24.66853]
[1779245885123,33.77,76621.86,98.1,0.29213,0.00014,24.67968]
[1779245887076,33.77,76622.09,98.1,0.29216,0.00014,24.68092]
[1779245887631,33.76,76622.17,98.1,0.29217,0.00014,24.68133]
[1779245887790,33.76,76622.17,98.1,0.29217,0.00014,24.68133]
[1779245889866,33.76,76622.32,98.1,0.29219,0.00014,24.6821]
[1779245890769,33.76,76623.28,98.1,0.29233,0.00014,24.68769]
[1779245896543,33.76,76623.42,98.1,0.29234,0.00014,24.68823]
[1779245896651,33.76,76623.85,98.1,0.2924,0.00014,24.69063]
[1779245896894,33.76,76623.85,98.1,0.2924,0.00014,24.69063]
[1779245897520,33.76,76623.85,98.1,0.2924,0.00014,24.69063]
[1779245897543,33.76,76623.85,98.1,0.2924,0.00014,24.69063]
[1779245899095,33.76,76632.5,98.1,0.29362,0.00014,24.7413]
[1779245904380,33.76,76638.81,98.1,0.2945,0.00014,24.77769]
[1779245909414,33.76,76635.87,98.1,0.29407,0.00014,24.76009]
[1779245913960,33.76,76638.37,98.1,0.2944,0.00014,24.77085]
[1779245916102,33.76,76638.43,98.1,0.2944,0.00014,24.77102]
[1779245916329,33.76,76638.43,98.1,0.2944,0.00014,24.77102]
[1779245921499,33.75,76631.47,98.1,0.2934,0.00014,24.72966]
[1779245927555,33.75,76631.71,98.1,0.29342,0.00014,24.73067]
[1779245927796,33.75,76631.96,98.1,0.29345,0.00014,24.73193]
[1779245928329,33.75,76631.96,98.1,0.29345,0.00014,24.73193]
[1779245934592,33.75,76631.48,98.1,0.29337,0.00014,24.72844]
[1779245939042,33.75,76631.28,98.1,0.29333,0.00014,24.72699]
[1779245939128,33.75,76631.28,98.1,0.29333,0.00014,24.72699]
[1779245939820,33.75,76631.49,98.1,0.29336,0.00014,24.72804]
[1779245940159,33.75,76631.49,98.1,0.29336,0.00014,24.72804]
[1779245940673,33.74,76631.31,98.1,0.29333,0.00014,24.72689]
[1779245941108,33.74,76631.31,98.1,0.29333,0.00014,24.72689]
[1779245941116,33.74,76631.31,98.1,0.29333,0.00014,24.72689]
[1779245941708,33.74,76631.33,98.1,0.29333,0.00014,24.72692]
[1779245942171,33.74,76631.33,98.1,0.29333,0.00014,24.72692]
[1779245942196,33.74,76631.33,98.1,0.29333,0.00014,24.72692]
[1779245942349,33.74,76631.33,98.1,0.29333,0.00014,24.72692]
[1779245942646,33.74,76620.49,98.1,0.29179,0.00014,24.66306]
[1779245943910,33.74,76620.49,98.1,0.29179,0.00014,24.66306]
[1779245944246,33.74,76620.49,98.1,0.29179,0.00014,24.66306]
[1779245952716,33.74,76615.76,98.1,0.29112,0.00014,24.635]
[1779245957752,33.74,76611.27,98.1,0.29048,0.00014,24.60839]
[1779245962786,33.74,76606.26,98.1,0.28978,0.00014,24.57886]
[1779245968285,33.74,76606.65,98.1,0.28984,0.00014,24.58139]
[1779245971692,33.75,76608.01,98.1,0.29004,0.00014,24.58967]
[1779245976883,33.75,76610.37,98.1,0.29036,0.00014,24.6004]
[1779245981918,33.75,76614.54,98.1,0.29095,0.00014,24.62523]
[1779245985899,33.75,76614.79,98.1,0.29098,0.00014,24.62674]
[1779245990982,33.75,76613.25,98.1,0.29077,0.00014,24.61773]
[1779245996017,33.75,76614.81,98.1,0.29099,0.00014,24.62706]
[1779246001052,33.75,76615.63,98.1,0.29111,0.00014,24.63196]
[1779246003924,33.75,76615.65,98.1,0.29111,0.00014,24.6321]
[1779246003960,33.75,76615.65,98.1,0.29111,0.00014,24.6321]
[1779246004288,33.75,76615.65,98.1,0.29111,0.00014,24.6321]
[1779246004324,33.75,76615.65,98.1,0.29111,0.00014,24.6321]
[1779246004785,33.75,76611.35,98.1,0.29051,0.00014,24.60666]
[1779246005816,33.75,76605.36,98.1,0.28966,0.00014,24.57113]
[1779246007135,33.75,76606.93,98.1,0.28988,0.00014,24.58055]
[1779246008154,33.75,76606.07,98.1,0.28976,0.00014,24.5755]
[1779246010876,33.75,76604.94,98.1,0.28961,0.00014,24.569]
[1779246011364,33.75,76604.94,98.1,0.28961,0.00014,24.569]
[1779246014769,33.75,76596.75,98.1,0.28846,0.00014,24.52066]
[1779246018318,33.75,76598.28,98.1,0.28869,0.00014,24.53016]
[1779246018648,33.75,76598.28,98.1,0.28869,0.00014,24.53016]
[1779246018692,33.75,76596.02,98.1,0.28837,0.00014,24.5168]
[1779246019047,33.75,76596.02,98.1,0.28837,0.00014,24.5168]
[1779246019105,33.75,76596.02,98.1,0.28837,0.00014,24.5168]
[1779246019244,33.75,76596.02,98.1,0.28837,0.00014,24.5168]
[1779246019345,33.75,76582.76,98.1,0.2865,0.00014,24.4372]
[1779246020122,33.75,76582.76,98.1,0.2865,0.00014,24.4372]
[1779246020372,33.75,76582.76,98.1,0.2865,0.00014,24.4372]
[1779246021285,33.75,76580.93,98.1,0.28624,0.00014,24.42604]
[1779246022328,33.75,76580.94,98.1,0.28624,0.00014,24.42593]
[1779246027924,33.75,76584.46,98.1,0.28671,0.00014,24.44601]
[1779246029458,33.75,76584.48,98.1,0.28671,0.00014,24.44595]
[1779246035295,33.74,76588.39,98.1,0.2872,0.00014,24.46443]
[1779246037697,33.74,76589.29,98.1,0.28732,0.00014,24.46962]
[1779246038315,33.74,76587.38,98.1,0.28705,0.00014,24.45815]
[1779246039678,33.74,76587.38,98.1,0.28705,0.00014,24.45815]
[1779246040330,33.74,76586.54,98.1,0.28693,0.00014,24.4531]
[1779246041862,33.74,76587.62,98.1,0.28708,0.00014,24.45938]
[1779246047379,33.73,76588.2,98.1,0.28713,0.00014,24.46164]
[1779246050047,33.73,76587.72,98.1,0.28705,0.00014,24.45836]
[1779246050400,33.73,76587.75,98.1,0.28705,0.00014,24.45834]
[1779246055435,33.74,76583.8,98.1,0.28652,0.00014,24.43559]
[1779246057530,33.74,76583.31,98.1,0.28646,0.00014,24.43286]
[1779246057631,33.74,76583.31,98.1,0.28646,0.00014,24.43306]
[1779246061629,33.74,76580.06,98.1,0.286,0.00014,24.41318]
[1779246062569,33.73,76576.44,98.1,0.28548,0.00014,24.39105]
[1779246062606,33.73,76576.44,98.1,0.28548,0.00014,24.39105]
[1779246062646,33.73,76576.44,98.1,0.28548,0.00014,24.39105]
[1779246062696,33.73,76576.44,98.1,0.28548,0.00014,24.39105]
[1779246063952,33.73,76572.86,98.1,0.28498,0.00014,24.36959]
[1779246064305,33.73,76572.86,98.1,0.28498,0.00014,24.36959]
[1779246064463,33.73,76572.86,98.1,0.28498,0.00014,24.36959]
[1779246064499,33.73,76562.61,98.1,0.28354,0.00014,24.30747]
[1779246064729,33.73,76562.61,98.1,0.28354,0.00014,24.30747]
[1779246065271,33.73,76562.61,98.1,0.28354,0.00014,24.30747]
[1779246065451,33.73,76562.61,98.1,0.28354,0.00014,24.30747]
[1779246065907,33.73,76555.21,98.1,0.28251,0.00014,24.26247]
[1779246066440,33.73,76555.21,98.1,0.28251,0.00014,24.26247]
[1779246066657,33.73,76545.29,98.1,0.28112,0.00014,24.20198]
[1779246067299,33.73,76545.29,98.1,0.28112,0.00014,24.20198]
[1779246067426,33.73,76545.29,98.1,0.28112,0.00014,24.20198]
[1779246067860,33.73,76539.97,98.1,0.28038,0.00014,24.16949]
[1779246068708,33.73,76539.97,98.1,0.28038,0.00014,24.16949]
[1779246070206,33.73,76536.36,98.1,0.27989,0.00014,24.14754]
[1779246075591,33.74,76544.32,98.1,0.28101,0.00014,24.1969]
[1779246076428,33.74,76544.32,98.1,0.28101,0.00014,24.1969]
[1779246077367,33.74,76550.29,98.1,0.28184,0.00014,24.2334]
[1779246082639,33.74,76550.67,98.1,0.2819,0.00014,24.23584]
[1779246086616,33.74,76550.81,98.1,0.28192,0.00014,24.23673]
[1779246091702,33.74,76540.1,98.1,0.28041,0.00014,24.16804]
[1779246093524,33.74,76543.36,98.1,0.28087,0.00014,24.18807]
[1779246094305,33.74,76547.08,98.1,0.28139,0.00014,24.21086]
[1779246095305,33.74,76546.09,98.1,0.28125,0.00014,24.20486]
[1779246098154,33.74,76550.08,98.1,0.28181,0.00014,24.2293]
[1779246103786,33.74,76547.81,98.1,0.2815,0.00014,24.21567]
[1779246109328,33.74,76548.73,98.1,0.28163,0.00014,24.22143]
[1779246114410,33.74,76554.35,98.1,0.28241,0.00014,24.25573]
[1779246114415,33.74,76554.35,98.1,0.28241,0.00014,24.25573]
[1779246119899,33.74,76556.78,98.1,0.28275,0.00014,24.27036]
[1779246121098,33.74,76556.78,98.1,0.28275,0.00014,24.27036]
[1779246121109,33.74,76556.78,98.1,0.28275,0.00014,24.27036]
[1779246126947,33.74,76551.5,98.1,0.28201,0.00014,24.23824]
[1779246131983,33.74,76550.89,98.1,0.28193,0.00014,24.23457]
[1779246132821,33.74,76550.89,98.1,0.28193,0.00014,24.23457]
[1779246138025,33.74,76559.18,98.1,0.28309,0.00014,24.28494]
[1779246139339,33.74,76559.18,98.1,0.28309,0.00014,24.28494]
[1779246142256,33.74,76556.24,98.1,0.28267,0.00014,24.26697]
[1779246148100,33.74,76556.03,98.1,0.28264,0.00014,24.26552]
[1779246151138,33.74,76559.13,98.1,0.28307,0.00014,24.28431]
[1779246157164,33.74,76561.83,98.1,0.28342,0.00014,24.29684]
[1779246161820,33.74,76560.68,98.1,0.28325,0.00014,24.28969]
[1779246164216,33.74,76552.03,98.1,0.28204,0.00014,24.23692]
[1779246169251,33.74,76546.47,98.1,0.28127,0.00014,24.20311]
[1779246174286,33.74,76550.45,98.1,0.28183,0.00014,24.22753]
[1779246179320,33.74,76555.77,98.1,0.28257,0.00014,24.25995]
[1779246184328,33.74,76552.67,98.1,0.28214,0.00014,24.24105]
[1779246189391,33.74,76555.59,98.1,0.28254,0.00014,24.25871]
[1779246194426,33.74,76556.56,98.1,0.28267,0.00014,24.26449]
[1779246197868,33.74,76556.28,98.1,0.28263,0.00014,24.26271]
[1779246203489,33.74,76556.54,98.1,0.28267,0.00014,24.26415]
[1779246207060,33.74,76561.64,98.1,0.28338,0.00014,24.29505]
[1779246212552,33.74,76560.95,98.1,0.28325,0.00014,24.287]
[1779246216137,33.73,76561.44,98.1,0.28332,0.00014,24.28984]
[1779246216144,33.73,76561.44,98.1,0.28332,0.00014,24.28984]
[1779246216788,33.73,76561.44,98.1,0.28332,0.00014,24.28984]
[1779246216921,33.73,76557.49,98.1,0.28276,0.00014,24.2658]
[1779246217137,33.73,76557.49,98.1,0.28276,0.00014,24.2658]
[1779246217830,33.73,76557.49,98.1,0.28276,0.00014,24.2658]
[1779246217872,33.73,76547.32,98.1,0.28134,0.00014,24.20382]
[1779246223329,33.74,76548.16,98.1,0.28146,0.00014,24.20915]
[1779246223760,33.74,76548.16,98.1,0.28146,0.00014,24.20915]
[1779246229671,33.73,76560.18,98.1,0.28314,0.00014,24.28223]
[1779246233699,33.73,76570.76,98.1,0.28462,0.00014,24.34612]
[1779246234715,33.73,76570.76,98.1,0.28462,0.00014,24.34612]
[1779246240748,33.73,76568.95,98.1,0.28435,0.00014,24.33451]
[1779246245323,33.73,76568.88,98.1,0.28433,0.00014,24.33371]
[1779246246984,33.73,76566.17,98.1,0.28394,0.00014,24.31713]
[1779246252832,33.73,76564.39,98.1,0.28368,0.00014,24.30592]
[1779246256487,33.73,76564.89,98.1,0.28375,0.00014,24.30874]
[1779246261895,33.73,76560.57,98.1,0.28314,0.00014,24.28215]
[1779246265715,33.72,76558.94,98.1,0.2829,0.00014,24.27214]
[1779246270957,33.72,76557.19,98.1,0.28266,0.00014,24.26135]
[1779246275993,33.72,76558.81,98.1,0.28286,0.00014,24.26755]
[1779246279443,33.72,76559.07,98.1,0.28289,0.00014,24.26907]
[1779246285063,33.72,76563.93,98.1,0.28357,0.00014,24.29825]
[1779246289143,33.72,76563.22,98.1,0.28346,0.00014,24.29384]
[1779246289147,33.72,76563.22,98.1,0.28346,0.00014,24.29384]
[1779246295134,33.72,76557.62,98.1,0.28267,0.00014,24.25955]
[1779246300750,33.72,76556.18,98.1,0.28247,0.00014,24.25075]
[1779246306211,33.72,76553.58,98.1,0.28211,0.00014,24.23498]
[1779246311003,33.72,76553.8,98.1,0.28214,0.00014,24.23639]
[1779246316283,33.72,76553.16,98.1,0.28205,0.00014,24.23258]
[1779246321019,33.72,76550.96,98.1,0.28175,0.00014,24.21925]
[1779246323227,33.72,76556.25,98.1,0.28249,0.00014,24.25158]
[1779246323233,33.72,76556.25,98.1,0.28249,0.00014,24.25158]
[1779246326534,33.72,76559.83,98.1,0.28299,0.00014,24.27332]
[1779246328809,33.72,76560.21,98.1,0.28304,0.00014,24.27558]
[1779246331548,33.72,76560.6,98.1,0.28309,0.00014,24.27783]
[1779246335784,33.72,76571.07,98.1,0.28453,0.00014,24.33747]
[1779246336441,33.72,76571.07,98.1,0.28453,0.00014,24.33737]
[1779246336475,33.72,76571.07,98.1,0.28453,0.00014,24.33737]
[1779246336561,33.72,76571.74,98.1,0.28462,0.00014,24.34132]
[1779246340039,33.72,76574.65,98.1,0.28505,0.00014,24.35974]
[1779246340455,33.72,76573.96,98.1,0.28495,0.00014,24.35545]
[1779246345490,33.72,76572.95,98.1,0.28479,0.00014,24.34877]
[1779246347579,33.72,76571.64,98.1,0.28461,0.00014,24.34074]
[1779246347604,33.72,76571.64,98.1,0.28461,0.00014,24.34074]
[1779246347679,33.72,76564.66,98.1,0.28363,0.00014,24.29838]
[1779246349331,33.72,76563.18,98.1,0.28343,0.00014,24.28973]
[1779246349611,33.72,76563.18,98.1,0.28343,0.00014,24.28973]
[1779246349623,33.72,76563.75,98.1,0.28352,0.00014,24.29353]
[1779246354706,33.72,76562.12,98.1,0.28328,0.00014,24.28344]
[1779246360595,33.72,76561.84,98.1,0.28324,0.00014,24.28142]
[1779246361618,33.72,76561.84,98.1,0.28324,0.00014,24.28142]
[1779246366345,33.72,76566.89,98.1,0.28394,0.00014,24.31177]
[1779246370840,33.72,76558.04,98.1,0.28269,0.00014,24.25783]
[1779246371053,33.72,76558.93,98.1,0.28282,0.00014,24.26323]
[1779246376711,33.72,76554.85,98.1,0.28225,0.00014,24.23841]
[1779246377160,33.72,76554.85,98.1,0.28225,0.00014,24.23841]
[1779246382753,33.72,76555.22,98.1,0.2823,0.00014,24.2407]
[1779246383175,33.72,76555.22,98.1,0.2823,0.00014,24.2407]
[1779246383760,33.72,76555.05,98.1,0.28227,0.00014,24.23967]
[1779246388795,33.72,76554.17,98.1,0.28215,0.00014,24.23434]
[1779246393830,33.72,76549.7,98.1,0.28151,0.00014,24.2037]
[1779246398865,33.72,76548.85,98.1,0.2814,0.00014,24.19876]
[1779246403901,33.72,76545.5,98.1,0.28094,0.00014,24.17863]
[1779246409941,33.72,76545.56,98.1,0.28096,0.00014,24.17942]
[1779246414979,33.72,76548.58,98.1,0.28139,0.00014,24.19821]
[1779246421042,33.73,76548.06,98.1,0.28132,0.00014,24.19535]
[1779246425534,33.73,76548.2,98.1,0.28135,0.00014,24.19641]
[1779246426622,33.73,76548.2,98.1,0.28135,0.00014,24.19646]
[1779246432122,33.73,76547.84,98.1,0.2813,0.00014,24.19442]
[1779246437156,33.73,76542.21,98.1,0.28052,0.00014,24.16032]
[1779246442191,33.73,76540.94,98.1,0.28036,0.00014,24.15296]
[1779246448861,33.73,76539.28,98.1,0.28013,0.00014,24.14308]
[1779246450874,33.73,76539.81,98.1,0.28022,0.00014,24.14674]
[1779246453276,33.73,76548.58,98.1,0.28142,0.00014,24.19704]
[1779246453441,33.73,76548.58,98.1,0.28142,0.00014,24.19704]
[1779246453638,33.73,76548.58,98.1,0.28142,0.00014,24.19704]
[1779246459310,33.73,76550.02,98.1,0.28163,0.00014,24.20612]
[1779246462378,33.73,76550.84,98.1,0.28175,0.00014,24.2112]
[1779246463291,33.73,76552.47,98.1,0.28197,0.00014,24.22117]
[1779246463647,33.73,76552.47,98.1,0.28197,0.00014,24.22117]
[1779246464167,33.74,76554.61,98.1,0.28227,0.00014,24.23424]
[1779246465896,33.74,76556.13,98.1,0.28249,0.00014,24.24349]
[1779246471394,33.74,76554.07,98.1,0.2822,0.00014,24.23104]
[1779246476429,33.74,76554.15,98.1,0.28221,0.00014,24.2316]
[1779246479991,33.74,76553.93,98.1,0.28218,0.00014,24.23028]
[1779246485494,33.74,76546.17,98.1,0.28111,0.00014,24.18328]
[1779246489524,33.74,76536.91,98.1,0.27983,0.00014,24.12685]
[1779246490866,33.74,76536.91,98.1,0.27983,0.00014,24.12685]
[1779246491896,33.74,76534.33,98.1,0.27947,0.00014,24.1112]
[1779246495980,33.74,76536.37,98.1,0.27977,0.00014,24.12421]
[1779246499593,33.74,76546.94,98.1,0.28125,0.00014,24.1894]
[1779246503089,33.74,76550.09,98.1,0.28169,0.00014,24.2087]
[1779246504699,33.74,76552.07,98.1,0.28197,0.00014,24.2208]
[1779246504801,33.74,76561.53,98.1,0.28329,0.00014,24.27832]
[1779246505983,33.74,76561.53,98.1,0.28329,0.00014,24.27832]
[1779246511679,33.74,76561.72,98.1,0.28329,0.00014,24.27558]
[1779246517056,33.74,76563.05,98.1,0.28347,0.00014,24.28346]
[1779246522498,33.74,76564.12,98.1,0.28361,0.00014,24.28958]
[1779246522516,33.74,76564.12,98.1,0.28361,0.00014,24.28958]
[1779246525628,33.74,76566.17,98.1,0.28389,0.00014,24.3018]
[1779246530320,33.74,76569.18,98.1,0.28431,0.00014,24.31984]
[1779246531699,33.74,76562.89,98.1,0.28342,0.00014,24.28135]
[1779246536854,33.74,76559.1,98.1,0.28288,0.00014,24.25804]
[1779246537491,33.74,76559.1,98.1,0.28288,0.00014,24.25804]
[1779246542583,33.73,76555.61,98.1,0.28239,0.00014,24.23675]
[1779246548937,33.73,76556.89,98.1,0.28257,0.00014,24.24442]
[1779246550368,33.73,76557.42,98.1,0.28264,0.00014,24.24763]
[1779246555987,33.73,76558.29,98.1,0.28276,0.00014,24.2528]
[1779246556497,33.73,76558.29,98.1,0.28276,0.00014,24.2528]
[1779246562029,33.73,76556.3,98.1,0.28248,0.00014,24.24056]
[1779246567068,33.73,76560.3,98.1,0.28304,0.00014,24.26479]
[1779246575124,33.73,76562.95,98.1,0.28337,0.00014,24.27691]
[1779246580159,33.73,76564.6,98.1,0.2836,0.00014,24.28664]
[1779246584020,33.73,76564.5,98.1,0.28358,0.00014,24.28584]
[1779246584179,33.73,76564.5,98.1,0.28358,0.00014,24.28584]
[1779246584352,33.73,76570.46,98.1,0.28441,0.00014,24.32187]
[1779246584492,33.73,76570.46,98.1,0.28441,0.00014,24.32187]
[1779246584799,33.73,76570.46,98.1,0.28441,0.00014,24.32187]
[1779246584879,33.73,76570.46,98.1,0.28441,0.00014,24.32187]
[1779246584942,33.73,76570.46,98.1,0.28441,0.00014,24.32187]
[1779246584980,33.73,76570.46,98.1,0.28441,0.00014,24.32187]
[1779246585043,33.73,76570.46,98.1,0.28441,0.00014,24.32187]
[1779246585146,33.73,76570.46,98.1,0.28441,0.00014,24.32187]
[1779246585196,33.73,76581.85,98.1,0.28601,0.00014,24.39047]
[1779246585290,33.73,76581.85,98.1,0.28601,0.00014,24.39047]
[1779246587219,33.73,76581.41,98.1,0.28594,0.00014,24.38766]
[1779246587258,33.73,76580.21,98.1,0.28577,0.00014,24.38028]
[1779246593062,33.73,76584.33,98.1,0.28638,0.00014,24.40617]
[1779246593913,33.73,76585.38,98.1,0.28653,0.00014,24.41269]
[1779246593996,33.73,76585.38,98.1,0.28653,0.00014,24.41269]
[1779246594259,33.73,76580.86,98.1,0.2859,0.00014,24.38572]
[1779246595736,33.73,76573.28,98.1,0.28483,0.00014,24.33987]
[1779246595984,33.73,76573.28,98.1,0.28483,0.00014,24.33987]
[1779246596165,33.73,76573.28,98.1,0.28483,0.00014,24.33987]
[1779246598165,33.73,76568.93,98.1,0.28422,0.00014,24.31337]
[1779246599252,33.73,76566.33,98.1,0.28385,0.00014,24.29756]
[1779246600084,33.73,76566.2,98.1,0.28383,0.00014,24.29677]
[1779246605335,33.73,76569.95,98.1,0.28434,0.00014,24.31888]
[1779246610371,33.73,76572.36,98.1,0.28467,0.00014,24.33292]
[1779246615406,33.73,76572.86,98.1,0.28473,0.00014,24.33539]
[1779246620454,33.72,76578.08,98.1,0.28544,0.00014,24.36629]
[1779246625489,33.72,76578.71,98.1,0.28551,0.00014,24.36936]
[1779246627093,33.72,76578.71,98.1,0.28551,0.00014,24.36936]
[1779246628834,33.72,76568.41,98.1,0.28406,0.00014,24.30685]
[1779246634551,33.72,76564.09,98.1,0.28342,0.00014,24.27671]
[1779246637614,33.72,76563.13,98.1,0.28329,0.00014,24.27073]
[1779246637621,33.72,76563.13,98.1,0.28329,0.00014,24.27073]
[1779246640452,33.72,76560.43,98.1,0.28291,0.00014,24.25425]
[1779246646638,33.72,76556.12,98.1,0.2823,0.00014,24.22788]
[1779246651673,33.72,76556.18,98.1,0.28231,0.00014,24.22828]
[1779246653251,33.72,76556.18,98.1,0.28231,0.00014,24.22828]
[1779246656888,33.72,76548.96,98.1,0.2813,0.00014,24.18429]
[1779246662863,33.72,76548.64,98.1,0.28127,0.00014,24.18273]
[1779246664797,33.72,76548.36,98.1,0.28123,0.00014,24.1812]
[1779246665954,33.72,76548.29,98.1,0.28122,0.00014,24.18083]
[1779246671607,33.72,76545.11,98.1,0.28079,0.00014,24.16185]
[1779246673178,33.72,76544.88,98.1,0.28076,0.00014,24.16052]
[1779246674385,33.72,76547.57,98.1,0.28114,0.00014,24.17713]
[1779246679878,33.72,76550.27,98.1,0.28152,0.00014,24.19396]
[1779246684908,33.72,76550.34,98.1,0.28154,0.00014,24.19462]
[1779246689233,33.72,76551.52,98.1,0.28171,0.00014,24.20194]
[1779246693559,33.72,76552.9,98.1,0.28188,0.00014,24.207]
[1779246693566,33.72,76552.9,98.1,0.28188,0.00014,24.207]
[1779246699007,33.72,76557.45,98.1,0.28252,0.00014,24.23478]
[1779246704733,33.72,76558.63,98.1,0.28269,0.00014,24.24196]
[1779246710087,33.72,76558.51,98.1,0.28267,0.00014,24.24121]
[1779246712883,33.72,76557.86,98.1,0.28258,0.00014,24.23724]
[1779246713102,33.72,76557.86,98.1,0.28258,0.00014,24.23724]
[1779246713110,33.72,76557.86,98.1,0.28258,0.00014,24.23724]
[1779246713288,33.72,76557.86,98.1,0.28258,0.00014,24.23724]
[1779246715861,33.72,76550.97,98.1,0.28161,0.00014,24.1953]
[1779246721163,33.73,76549.43,98.1,0.28141,0.00014,24.18615]
[1779246726390,33.73,76549.91,98.1,0.28148,0.00014,24.18931]
[1779246732592,33.73,76552.72,98.1,0.28188,0.00014,24.20687]
[1779246738282,33.73,76552.62,98.1,0.28187,0.00014,24.20648]
[1779246743318,33.73,76552.84,98.1,0.28191,0.00014,24.20798]
[1779246747345,33.73,76561.49,98.1,0.28312,0.00014,24.26065]
[1779246747962,33.73,76561.49,98.1,0.28312,0.00014,24.26065]
[1779246752627,33.73,76560.88,98.1,0.28301,0.00014,24.25325]
[1779246758203,33.73,76556.59,98.1,0.28241,0.00014,24.22713]
[1779246763255,33.73,76552.39,98.1,0.28182,0.00014,24.20164]
[1779246767777,33.73,76545.44,98.1,0.28086,0.00014,24.15941]
[1779246768790,33.73,76545.95,98.1,0.28093,0.00014,24.1626]
[1779246776403,33.73,76547.15,98.1,0.2811,0.00014,24.1702]
[1779246784985,33.73,76549.17,98.1,0.2814,0.00014,24.18311]
[1779246790649,33.74,76548.82,98.1,0.28136,0.00014,24.18137]
[1779246796691,33.74,76549.87,98.1,0.28151,0.00014,24.18808]
[1779246801726,33.74,76549.76,98.1,0.2815,0.00014,24.18765]
[1779246806761,33.74,76549.97,98.1,0.28154,0.00014,24.18915]
[1779246811797,33.74,76551.27,98.1,0.2817,0.00014,24.19372]
[1779246816831,33.74,76547.64,98.1,0.2812,0.00014,24.17175]
[1779246821874,33.74,76548.36,98.1,0.28131,0.00014,24.17639]
[1779246826909,33.74,76546.03,98.1,0.28099,0.00014,24.16237]
[1779246832951,33.74,76546.81,98.1,0.2811,0.00014,24.16748]
[1779246838993,33.74,76547.75,98.1,0.28124,0.00014,24.17348]
[1779246844029,33.75,76549.76,98.1,0.28152,0.00014,24.18592]
[1779246849064,33.75,76551.35,98.1,0.28175,0.00014,24.19571]
[1779246849569,33.75,76551.35,98.1,0.28175,0.00014,24.19571]
[1779246850731,33.75,76552.16,98.1,0.28186,0.00014,24.20066]
[1779246856113,33.75,76555.16,98.1,0.28228,0.00014,24.21887]
[1779246861148,33.75,76554.63,98.1,0.28221,0.00014,24.21563]
[1779246864925,33.75,76554.63,98.1,0.28221,0.00014,24.21564]
[1779246871218,33.75,76551.59,98.1,0.28176,0.00014,24.19359]
[1779246874209,33.75,76550.79,98.1,0.28165,0.00014,24.18877]
[1779246879274,33.75,76551.16,98.1,0.28171,0.00014,24.19123]
[1779246884310,33.75,76551.42,98.1,0.28175,0.00014,24.19298]
[1779246885075,33.75,76551.42,98.1,0.28175,0.00014,24.19298]
[1779246885086,33.75,76551.42,98.1,0.28175,0.00014,24.19298]
[1779246887609,33.75,76562.54,98.1,0.2833,0.00014,24.26064]
[1779246888131,33.75,76562.54,98.1,0.2833,0.00014,24.26064]
[1779246888149,33.75,76562.54,98.1,0.2833,0.00014,24.26064]
[1779246888902,33.75,76566.79,98.1,0.2839,0.00014,24.28636]
[1779246890594,33.75,76570.98,98.1,0.28448,0.00014,24.31156]
[1779246896870,33.74,76571.93,98.1,0.2846,0.00014,24.31687]
[1779246903443,33.74,76565.54,98.1,0.28369,0.00014,24.27748]
[1779246906127,33.74,76564.41,98.1,0.28353,0.00014,24.27051]
[1779246908188,33.74,76561.23,98.1,0.28308,0.00014,24.25114]
[1779246910952,33.74,76559.99,98.1,0.28291,0.00014,24.24355]
[1779246914150,33.74,76559.15,98.1,0.28279,0.00014,24.23839]
[1779246919496,33.74,76565.37,98.1,0.28365,0.00014,24.27593]
[1779246924590,33.74,76565.52,98.1,0.28367,0.00014,24.27652]
[1779246930552,33.74,76565.57,98.1,0.28367,0.00014,24.27672]
[1779246935668,33.74,76557.93,98.1,0.28257,0.00014,24.22646]
[1779246940703,33.74,76557.85,98.1,0.28256,0.00014,24.22595]
[1779246945738,33.74,76557.67,98.1,0.28253,0.00014,24.22488]
[1779246951498,33.74,76557.66,98.1,0.28253,0.00014,24.22482]
[1779246951715,33.74,76557.63,98.1,0.28253,0.00014,24.22465]
[1779246951806,33.74,76557.63,98.1,0.28253,0.00014,24.22465]
[1779246956814,33.74,76561.22,98.1,0.28303,0.00014,24.24637]
[1779246961850,33.74,76566.24,98.1,0.28373,0.00014,24.27669]
[1779246966885,33.73,76566.2,98.1,0.28372,0.00014,24.27617]
[1779246972627,33.73,76565.95,98.1,0.28368,0.00014,24.27444]
[1779246973935,33.73,76552.79,98.1,0.28183,0.00014,24.19429]
[1779246979977,33.73,76552.88,98.1,0.28185,0.00014,24.19495]
[1779246985012,33.73,76552.66,98.1,0.28182,0.00014,24.19376]
[1779246990048,33.73,76552.6,98.1,0.28181,0.00014,24.19356]
[1779246995083,33.74,76552.39,98.1,0.28177,0.00014,24.1889]
[1779247000121,33.74,76552.28,98.1,0.28176,0.00014,24.18843]
[1779247005282,33.74,76553.4,98.1,0.28192,0.00014,24.19544]
[1779247006996,33.74,76557.24,98.1,0.28246,0.00014,24.21888]
[1779247010063,33.74,76561.1,98.1,0.283,0.00014,24.24235]
[1779247010511,33.74,76561.1,98.1,0.283,0.00014,24.24235]
[1779247010836,33.74,76561.69,98.1,0.28308,0.00014,24.24592]
[1779247011685,33.74,76561.69,98.1,0.28308,0.00014,24.24592]
[1779247011197,33.74,76574.21,98.1,0.28483,0.00014,24.3217]
[1779247016345,33.74,76578.32,98.1,0.2854,0.00014,24.34605]
[1779247016578,33.74,76578.32,98.1,0.2854,0.00014,24.34605]
[1779247016600,33.74,76578.32,98.1,0.2854,0.00014,24.34605]
[1779247016603,33.73,76578.16,98.1,0.28537,0.00014,24.34496]
[1779247017178,33.73,76578.16,98.1,0.28537,0.00014,24.34496]
[1779247017626,33.74,76585.05,98.1,0.28635,0.00014,24.38668]
[1779247018431,33.74,76585.05,98.1,0.28635,0.00014,24.38668]
[1779247019736,33.73,76588.82,98.1,0.28687,0.00014,24.40897]
[1779247019853,33.73,76588.82,98.1,0.28687,0.00014,24.40897]
[1779247020262,33.74,76588.97,98.1,0.2869,0.00014,24.41007]
[1779247025297,33.74,76595.22,98.1,0.2878,0.00014,24.44835]
[1779247029537,33.74,76595.22,98.1,0.2878,0.00014,24.44835]
[1779247029679,33.74,76595.22,98.1,0.2878,0.00014,24.44835]
[1779247029743,33.74,76596.14,98.1,0.28794,0.00014,24.45445]
[1779247029753,33.74,76596.14,98.1,0.28794,0.00014,24.45445]
[1779247029763,33.74,76596.14,98.1,0.28794,0.00014,24.45445]
[1779247030697,33.74,76612.04,98.1,0.29019,0.00014,24.54925]
[1779247036377,33.74,76613.87,98.1,0.29046,0.00014,24.56034]
[1779247037147,33.74,76613.87,98.1,0.29046,0.00014,24.56034]
[1779247037190,33.74,76613.87,98.1,0.29046,0.00014,24.56034]
[1779247042419,33.74,76622.38,98.1,0.29167,0.00014,24.61066]
[1779247045895,33.74,76622.31,98.1,0.29165,0.00014,24.61022]
[1779247050581,33.74,76620.21,98.1,0.29136,0.00014,24.59782]
[1779247055068,33.74,76618.72,98.1,0.29113,0.00014,24.58555]
[1779247059495,33.74,76615.52,98.1,0.29067,0.00014,24.56672]
[1779247064573,33.74,76614.77,98.1,0.29058,0.00014,24.56254]
[1779247065612,33.74,76614.77,98.1,0.29058,0.00014,24.56254]
[1779247071622,33.75,76617.12,98.1,0.29092,0.00014,24.57681]
[1779247076658,33.75,76620.39,98.1,0.29138,0.00014,24.59629]
[1779247081693,33.75,76620.2,98.1,0.29136,0.00014,24.5953]
[1779247086727,33.75,76620.53,98.1,0.29141,0.00014,24.59739]
[1779247093777,33.75,76617.52,98.1,0.29099,0.00014,24.57979]
[1779247094359,33.75,76617.52,98.1,0.29099,0.00014,24.57979]
[1779247096207,33.75,76611.96,98.1,0.2902,0.00014,24.54692]
[1779247096579,33.75,76611.96,98.1,0.2902,0.00014,24.54692]
[1779247096731,33.75,76611.96,98.1,0.2902,0.00014,24.54692]
[1779247100397,33.75,76607.03,98.1,0.28952,0.00014,24.51802]
[1779247102622,33.75,76608.75,98.1,0.28976,0.00014,24.52846]
[1779247105026,33.75,76610.76,98.1,0.29006,0.00014,24.54068]
[1779247110896,33.76,76609.55,98.1,0.2899,0.00014,24.53415]
[1779247116938,33.76,76609.42,98.1,0.28987,0.00014,24.53041]
[1779247119871,33.76,76610.12,98.1,0.28998,0.00014,24.53474]
[1779247119908,33.76,76610.12,98.1,0.28998,0.00014,24.53474]
[1779247121164,33.76,76610.19,98.1,0.28999,0.00014,24.53525]
[1779247122112,33.76,76615.81,98.1,0.29079,0.00014,24.56868]
[1779247131314,33.76,76615.7,98.1,0.29078,0.00014,24.56814]
[1779247137078,33.76,76615.74,98.1,0.2908,0.00014,24.56898]
[1779247139837,33.76,76614.92,98.1,0.29068,0.00014,24.56423]
[1779247142893,33.76,76616.91,98.1,0.29097,0.00014,24.57616]
[1779247148158,33.77,76616.58,98.1,0.29093,0.00014,24.5745]
[1779247151695,33.77,76615.16,98.1,0.29073,0.00014,24.56619]
[1779247152126,33.77,76613.94,98.1,0.29056,0.00014,24.55907]
[1779247152286,33.77,76613.94,98.1,0.29056,0.00014,24.55907]
[1779247153651,33.77,76611.78,98.1,0.29026,0.00014,24.54634]
[1779247156164,33.77,76610.05,98.1,0.29002,0.00014,24.53623]
[1779247156213,33.77,76610.05,98.1,0.29002,0.00014,24.53623]
[1779247158299,33.77,76612.2,98.1,0.29032,0.00014,24.54913]
[1779247158848,33.77,76613.0,98.1,0.29044,0.00014,24.55402]
[1779247164270,33.77,76613.9,98.1,0.29058,0.00014,24.55965]
[1779247167765,33.77,76613.9,98.1,0.29058,0.00014,24.55965]
[1779247170629,33.77,76611.91,98.1,0.2903,0.00014,24.54808]
[1779247174412,33.77,76615.78,98.1,0.29083,0.00014,24.56778]
[1779247175006,33.77,76615.55,98.1,0.2908,0.00014,24.56646]
[1779247175964,33.77,76613.01,98.1,0.29044,0.00014,24.55147]
[1779247177028,33.77,76612.65,98.1,0.2904,0.00014,24.5494]
[1779247181469,33.77,76603.41,98.1,0.2891,0.00014,24.49492]
[1779247182858,33.77,76601.26,98.1,0.2888,0.00014,24.48224]
[1779247184769,33.78,76597.45,98.1,0.28827,0.00014,24.4598]
[1779247190473,33.78,76589.73,98.1,0.28721,0.00014,24.41496]
[1779247191503,33.78,76589.73,98.1,0.28721,0.00014,24.41496]
[1779247192280,33.78,76591.31,98.1,0.28744,0.00014,24.4246]
[1779247196630,33.78,76598.09,98.1,0.28841,0.00014,24.46562]
[1779247197522,33.78,76583.91,98.1,0.28642,0.00014,24.38109]
[1779247198615,33.78,76583.91,98.1,0.28642,0.00014,24.38109]
[1779247204102,33.79,76582.77,98.1,0.28629,0.00014,24.37557]
[1779247210616,33.8,76585.11,98.1,0.28665,0.00014,24.39092]
[1779247215275,33.8,76582.76,98.1,0.28634,0.00014,24.37762]
[1779247220686,33.8,76583.12,98.1,0.28642,0.00014,24.38101]
[1779247225709,33.81,76586.92,98.1,0.28697,0.00014,24.40458]
[1779247228745,33.81,76596.78,98.1,0.28838,0.00014,24.46408]
[1779247229218,33.81,76596.78,98.1,0.28838,0.00014,24.46408]
[1779247230494,33.81,76599.0,98.1,0.28869,0.00014,24.47741]
[1779247235794,33.81,76599.37,98.1,0.28874,0.00014,24.47667]
[1779247240124,33.81,76599.3,98.1,0.28874,0.00014,24.47664]
[1779247245864,33.82,76602.78,98.1,0.28924,0.00014,24.49779]
[1779247248757,33.82,76604.95,98.1,0.28955,0.00014,24.51079]
[1779247249239,33.82,76611.87,98.1,0.29053,0.00014,24.55182]
[1779247250792,33.82,76611.87,98.1,0.29053,0.00014,24.55183]
[1779247255934,33.82,76613.08,98.1,0.2907,0.00014,24.55904]
[1779247258312,33.82,76613.51,98.1,0.29076,0.00014,24.56158]
[1779247259691,33.82,76613.51,98.1,0.29076,0.00014,24.56159]
[1779247261634,33.82,76617.63,98.1,0.29135,0.00014,24.58589]
[1779247263320,33.82,76622.62,98.1,0.29205,0.00014,24.61522]
[1779247264271,33.82,76626.22,98.1,0.29256,0.00014,24.63626]
[1779247267142,33.82,76636.19,98.1,0.29397,0.00014,24.69442]
[1779247269834,33.81,76636.33,98.1,0.29398,0.00014,24.69487]
[1779247271307,33.81,76635.63,98.1,0.29388,0.00014,24.69066]
[1779247271818,33.81,76635.63,98.1,0.29388,0.00014,24.69066]
[1779247273053,33.81,76626.85,98.1,0.29262,0.00014,24.63892]
[1779247278089,33.81,76631.28,98.1,0.29324,0.00014,24.66457]
[1779247283278,33.81,76631.74,98.1,0.2933,0.00014,24.66699]
[1779247283854,33.81,76631.74,98.1,0.2933,0.00014,24.66699]
[1779247288394,33.81,76631.12,98.1,0.2932,0.00014,24.66284]
[1779247294201,33.81,76626.05,98.1,0.29244,0.00014,24.62898]
[1779247296809,33.8,76621.02,98.1,0.29173,0.00014,24.59934]
[1779247297797,33.8,76621.8,98.1,0.29184,0.00014,24.60388]
[1779247303265,33.8,76621.93,98.1,0.29185,0.00014,24.6045]
[1779247308299,33.8,76626.09,98.1,0.29244,0.00014,24.62884]
[1779247313006,33.8,76621.44,98.1,0.29178,0.00014,24.60136]
[1779247314995,33.8,76618.63,98.1,0.29138,0.00014,24.58477]
[1779247324411,33.8,76626.7,98.1,0.29252,0.00014,24.63215]
[1779247329446,33.8,76625.37,98.1,0.29233,0.00014,24.62414]
[1779247330022,33.8,76625.37,98.1,0.29233,0.00014,24.62414]
[1779247337502,33.8,76625.39,98.1,0.29232,0.00014,24.62395]
[1779247341801,33.8,76625.54,98.1,0.29234,0.00014,24.62476]
[1779247342379,33.8,76619.73,98.1,0.29151,0.00014,24.5905]
[1779247343421,33.8,76612.89,98.1,0.29055,0.00014,24.55012]
[1779247343489,33.8,76612.89,98.1,0.29055,0.00014,24.55012]
[1779247346288,33.8,76611.67,98.1,0.29038,0.00014,24.54303]
[1779247349665,33.8,76606.82,98.1,0.2897,0.00014,24.51447]
[1779247349667,33.8,76606.82,98.1,0.2897,0.00014,24.51447]
[1779247349784,33.8,76606.82,98.1,0.2897,0.00014,24.51447]
[1779247351824,33.8,76606.9,98.1,0.28971,0.00014,24.51509]
[1779247352888,33.8,76606.96,98.1,0.2897,0.00014,24.51198]
[1779247355495,33.8,76604.88,98.1,0.28941,0.00014,24.49987]
[1779247355833,33.8,76604.88,98.1,0.28941,0.00014,24.49987]
[1779247355838,33.8,76604.88,98.1,0.28941,0.00014,24.49987]
[1779247361671,33.8,76608.44,98.1,0.28993,0.00014,24.52143]
[1779247365448,33.81,76606.58,98.1,0.28967,0.00014,24.51058]
[1779247368179,33.81,76604.01,98.1,0.28931,0.00014,24.49547]
[1779247373756,33.81,76606.43,98.1,0.28966,0.00014,24.51039]
[1779247378791,33.81,76603.56,98.1,0.28927,0.00014,24.49372]
[1779247383686,33.81,76603.55,98.1,0.28927,0.00014,24.49399]
[1779247388861,33.81,76600.71,98.1,0.28889,0.00014,24.47768]
[1779247393897,33.82,76601.43,98.1,0.289,0.00014,24.48244]
[1779247396854,33.82,76601.27,98.1,0.28898,0.00014,24.48168]
[1779247397118,33.82,76601.49,98.1,0.28902,0.00014,24.48308]
[1779247400123,33.82,76601.24,98.1,0.28899,0.00014,24.48187]
[1779247410899,33.82,76601.1,98.1,0.28898,0.00014,24.48141]
[1779247413718,33.82,76602.82,98.1,0.28922,0.00014,24.4889]
[1779247414449,33.82,76604.84,98.1,0.28951,0.00014,24.50097]
[1779247420079,33.82,76607.25,98.1,0.28986,0.00014,24.5156]
[1779247421194,33.83,76606.95,98.1,0.28981,0.00014,24.51387]
[1779247424943,33.83,76605.19,98.1,0.28957,0.00014,24.5036]
[1779247429618,33.83,76600.12,98.1,0.28886,0.00014,24.4738]
[1779247433169,33.83,76598.02,98.1,0.28857,0.00014,24.46168]
[1779247439350,33.83,76598.09,98.1,0.2886,0.00014,24.46261]
[1779247445254,33.83,76597.21,98.1,0.2885,0.00014,24.45824]
[1779247453310,33.84,76597.42,98.1,0.28855,0.00014,24.46031]
[1779247458345,33.84,76597.24,98.1,0.28853,0.00014,24.45975]
[1779247463122,33.84,76596.97,98.1,0.2885,0.00014,24.45844]
[1779247463983,33.84,76596.86,98.1,0.28849,0.00014,24.45789]
[1779247467092,33.84,76597.19,98.1,0.28854,0.00014,24.46006]
[1779247472443,33.85,76595.86,98.1,0.28835,0.00014,24.44944]
[1779247475157,33.85,76595.9,98.1,0.28836,0.00014,24.44979]
[1779247476961,33.85,76595.85,98.1,0.28836,0.00014,24.4497]
[1779247476982,33.85,76595.39,98.1,0.2883,0.00014,24.44718]
[1779247477792,33.85,76595.39,98.1,0.2883,0.00014,24.44718]
[1779247477879,33.85,76586.77,98.1,0.28708,0.00014,24.39552]
[1779247483520,33.84,76586.74,98.1,0.28705,0.00014,24.39427]
[1779247487017,33.84,76586.72,98.1,0.28704,0.00014,24.39372]
[1779247487020,33.84,76586.72,98.1,0.28704,0.00014,24.39372]
[1779247492583,33.83,76594.48,98.1,0.28809,0.00014,24.43832]
[1779247493742,33.83,76594.48,98.1,0.28809,0.00014,24.43832]
[1779247493756,33.83,76594.48,98.1,0.28809,0.00014,24.43832]
[1779247495281,33.83,76587.0,98.1,0.28702,0.00014,24.39315]
[1779247497208,33.83,76586.51,98.1,0.28693,0.00014,24.38951]
[1779247497289,33.83,76586.51,98.1,0.28693,0.00014,24.38951]
[1779247497453,33.83,76586.51,98.1,0.28693,0.00014,24.38951]
[1779247497618,33.83,76576.41,98.1,0.28551,0.00014,24.32897]
[1779247498292,33.83,76576.41,98.1,0.28551,0.00014,24.32897]
[1779247501748,33.83,76576.51,98.1,0.28552,0.00014,24.32903]
[1779247503601,33.82,76576.44,98.1,0.28549,0.00014,24.32812]
[1779247508695,33.82,76576.19,98.1,0.28543,0.00014,24.32566]
[1779247513730,33.82,76576.23,98.1,0.28542,0.00014,24.32511]
[1779247519773,33.81,76584.72,98.1,0.28659,0.00014,24.37512]
[1779247522246,33.81,76587.91,98.1,0.28703,0.00014,24.39379]
[1779247524328,33.81,76589.46,98.1,0.28723,0.00014,24.4026]
[1779247529843,33.8,76592.41,98.1,0.28761,0.00014,24.41875]
[1779247535265,33.8,76594.84,98.1,0.28791,0.00014,24.42895]
[1779247538121,33.8,76591.72,98.1,0.28745,0.00014,24.40932]
[1779247541579,33.79,76592.01,98.1,0.28747,0.00014,24.41034]
[1779247541681,33.79,76592.01,98.1,0.28746,0.00014,24.40987]
[1779247543593,33.79,76592.64,98.1,0.28755,0.00014,24.41377]
[1779247543944,33.79,76592.66,98.1,0.28756,0.00014,24.41403]
[1779247545612,33.79,76592.66,98.1,0.28756,0.00014,24.41403]
[1779247545957,33.79,76592.55,98.1,0.28753,0.00014,24.41289]
[1779247550552,33.79,76593.05,98.1,0.28762,0.00014,24.41642]
[1779247556029,33.8,76596.74,98.1,0.28816,0.00014,24.43919]
[1779247561065,33.8,76595.89,98.1,0.28805,0.00014,24.43467]
[1779247566100,33.8,76596.65,98.1,0.28817,0.00014,24.43975]
[1779247571135,33.8,76596.56,98.1,0.28817,0.00014,24.43977]
[1779247576169,33.8,76598.51,98.1,0.28846,0.00014,24.45192]
[1779247581205,33.81,76600.84,98.1,0.2888,0.00014,24.46625]
[1779247586240,33.81,76601.73,98.1,0.28894,0.00014,24.47199]
[1779247586902,33.81,76601.73,98.1,0.28894,0.00014,24.47199]
[1779247587244,33.81,76601.73,98.1,0.28894,0.00014,24.47199]
[1779247587460,33.81,76606.92,98.1,0.28967,0.00014,24.50288]
[1779247587616,33.81,76606.92,98.1,0.28967,0.00014,24.50288]
[1779247587630,33.81,76606.92,98.1,0.28967,0.00014,24.50288]
[1779247587749,33.81,76606.92,98.1,0.28967,0.00014,24.50288]
[1779247587813,33.81,76606.92,98.1,0.28967,0.00014,24.50288]
[1779247587878,33.81,76606.92,98.1,0.28967,0.00014,24.50288]
[1779247588040,33.81,76606.92,98.1,0.28967,0.00014,24.50288]
[1779247588082,33.81,76606.92,98.1,0.28967,0.00014,24.50288]
[1779247588261,33.81,76606.92,98.1,0.28967,0.00014,24.50288]
[1779247588254,33.81,76619.38,98.1,0.29144,0.00014,24.5766]
[1779247590159,33.81,76625.66,98.1,0.29232,0.00014,24.61318]
[1779247590268,33.81,76626.83,98.1,0.29247,0.00014,24.61964]
[1779247590906,33.81,76626.83,98.1,0.29247,0.00014,24.61964]
[1779247592943,33.81,76627.29,98.1,0.29251,0.00014,24.61871]
[1779247592967,33.81,76627.29,98.1,0.29251,0.00014,24.61871]
[1779247593185,33.81,76627.29,98.1,0.29251,0.00014,24.61871]
[1779247593550,33.81,76627.29,98.1,0.29251,0.00014,24.61865]
[1779247595203,33.8,76627.58,98.1,0.29255,0.00014,24.6203]
[1779247595991,33.8,76632.58,98.1,0.29326,0.00014,24.64962]
[1779247596654,33.8,76632.88,98.1,0.2933,0.00014,24.65121]
[1779247597547,33.8,76632.9,98.1,0.2933,0.00014,24.65124]
[1779247599446,33.8,76633.04,98.1,0.29332,0.00014,24.65206]
[1779247605373,33.8,76633.04,98.1,0.2933,0.00014,24.65137]
[1779247606762,33.8,76633.04,98.1,0.2933,0.00014,24.65137]
[1779247606961,33.8,76633.04,98.1,0.2933,0.00014,24.65137]
[1779247607100,33.8,76633.04,98.1,0.2933,0.00014,24.65137]
[1779247607150,33.8,76633.04,98.1,0.2933,0.00014,24.65137]
[1779247607566,33.8,76633.04,98.1,0.2933,0.00014,24.6512]
[1779247610274,33.8,76641.51,98.1,0.2945,0.00014,24.70065]
[1779247611092,33.8,76642.22,98.1,0.2946,0.00014,24.70471]
[1779247616451,33.8,76640.58,98.1,0.29435,0.00014,24.69461]
[1779247617413,33.8,76640.58,98.1,0.29435,0.00014,24.69461]
[1779247619795,33.8,76640.1,98.1,0.29428,0.00014,24.6916]
[1779247623984,33.79,76640.56,98.1,0.29433,0.00014,24.69379]
[1779247624687,33.79,76643.11,98.1,0.29469,0.00014,24.70841]
[1779247625116,33.79,76643.11,98.1,0.29469,0.00014,24.70841]
[1779247625411,33.79,76649.16,98.1,0.29555,0.00014,24.74351]
[1779247625423,33.79,76649.16,98.1,0.29555,0.00014,24.74351]
[1779247625781,33.79,76657.65,98.1,0.29676,0.00014,24.79276]
[1779247630197,33.79,76661.59,98.1,0.29733,0.00014,24.81598]
[1779247636186,33.8,76661.71,98.1,0.29737,0.00014,24.81719]
[1779247637595,33.8,76666.53,98.1,0.29806,0.00014,24.84519]
[1779247637914,33.8,76666.53,98.1,0.29806,0.00014,24.84519]
[1779247639211,33.8,76674.85,98.1,0.29925,0.00014,24.89311]
[1779247640917,33.8,76676.72,98.1,0.29952,0.00014,24.90385]
[1779247646662,33.8,76677.48,98.1,0.29964,0.00014,24.90835]
[1779247649968,33.8,76681.19,98.1,0.30017,0.00014,24.9296]
[1779247652801,33.8,76680.02,98.1,0.29998,0.00014,24.91941]
[1779247657852,33.8,76678.86,98.1,0.29981,0.00014,24.9128]
[1779247657911,33.8,76678.86,98.1,0.29981,0.00014,24.9128]
[1779247658206,33.8,76678.86,98.1,0.29981,0.00014,24.9128]
[1779247658976,33.8,76675.77,98.1,0.29937,0.00014,24.89513]
[1779247662777,33.8,76688.59,98.1,0.30122,0.00014,24.96849]
[1779247664679,33.8,76690.72,98.1,0.30152,0.00014,24.98063]
[1779247669825,33.8,76693.36,98.1,0.30189,0.00014,24.99523]
[1779247674861,33.8,76694.67,98.1,0.30207,0.00014,25.00235]
[1779247680036,33.8,76696.23,98.1,0.30229,0.00014,25.01093]
[1779247680194,33.8,76696.23,98.1,0.30229,0.00014,25.01093]
[1779247680674,33.79,76697.32,98.1,0.30244,0.00014,25.01704]
[1779247683260,33.79,76707.37,98.1,0.30389,0.00014,25.07366]
[1779247683394,33.79,76709.94,98.1,0.30425,0.00014,25.08801]
[1779247684207,33.79,76709.94,98.1,0.30425,0.00014,25.08801]
[1779247684335,33.79,76709.94,98.1,0.30425,0.00014,25.08801]
[1779247684367,33.79,76709.94,98.1,0.30425,0.00014,25.08801]
[1779247684936,33.79,76711.17,98.1,0.30443,0.00014,25.09479]
[1779247685023,33.79,76717.9,98.1,0.30541,0.00014,25.13275]
[1779247689277,33.8,76719.22,98.1,0.30561,0.00014,25.14053]
[1779247690029,33.8,76725.5,98.1,0.30652,0.00014,25.17577]
[1779247690095,33.8,76725.5,98.1,0.30652,0.00014,25.17577]
[1779247690287,33.8,76725.5,98.1,0.30652,0.00014,25.17577]
[1779247690491,33.8,76725.76,98.1,0.30656,0.00014,25.17731]
[1779247690629,33.8,76725.76,98.1,0.30656,0.00014,25.17731]
[1779247690974,33.8,76735.0,98.1,0.30789,0.00015,25.22852]
[1779247693207,33.79,76736.81,98.1,0.30815,0.00015,25.2383]
[1779247693236,33.79,76737.65,98.1,0.30826,0.00015,25.24269]
[1779247697888,33.79,76740.51,98.1,0.30868,0.00015,25.25862]
[1779247698784,33.79,76737.51,98.1,0.30825,0.00015,25.24202]
[1779247700334,33.79,76736.21,98.1,0.30806,0.00015,25.23484]
[1779247703083,33.79,76736.81,98.1,0.30815,0.00015,25.23826]
[1779247704178,33.79,76736.65,98.1,0.30813,0.00015,25.23741]
[1779247704278,33.79,76736.65,98.1,0.30813,0.00015,25.23741]
[1779247707912,33.79,76735.08,98.1,0.3079,0.00015,25.22888]
[1779247710444,33.8,76734.65,98.1,0.30784,0.00015,25.22663]
[1779247711003,33.8,76734.65,98.1,0.30784,0.00015,25.22663]
[1779247716149,33.8,76730.66,98.1,0.30726,0.00014,25.20136]
[1779247722191,33.8,76730.32,98.1,0.30722,0.00014,25.1999]
[1779247723901,33.8,76724.77,98.1,0.30642,0.00014,25.16904]
[1779247725714,33.8,76720.81,98.1,0.30585,0.00014,25.14712]
[1779247728351,33.8,76720.73,98.1,0.30584,0.00014,25.14692]
[1779247731766,33.8,76721.07,98.1,0.30591,0.00014,25.14933]
[1779247732313,33.8,76721.07,98.1,0.30591,0.00014,25.14933]
[1779247738303,33.81,76721.75,98.1,0.30603,0.00014,25.15395]
[1779247741768,33.81,76727.63,98.1,0.30689,0.00014,25.18709]
[1779247743885,33.81,76727.84,98.1,0.30692,0.00014,25.18842]
[1779247743910,33.81,76727.84,98.1,0.30692,0.00014,25.18842]
[1779247743985,33.81,76727.84,98.1,0.30692,0.00014,25.18842]
[1779247744194,33.81,76727.84,98.1,0.30692,0.00014,25.18842]
[1779247744269,33.81,76727.84,98.1,0.30692,0.00014,25.18842]
[1779247744315,33.81,76727.84,98.1,0.30692,0.00014,25.18842]
[1779247744361,33.81,76727.84,98.1,0.30692,0.00014,25.18842]
[1779247744376,33.81,76727.84,98.1,0.30692,0.00014,25.18842]
[1779247744393,33.81,76738.45,98.1,0.30846,0.00015,25.24742]
[1779247744581,33.81,76738.45,98.1,0.30846,0.00015,25.24742]
[1779247744850,33.81,76738.45,98.1,0.30846,0.00015,25.24742]
[1779247745353,33.81,76749.04,98.1,0.31,0.00015,25.30561]
[1779247746359,33.81,76749.04,98.1,0.31,0.00015,25.30561]
[1779247746397,33.81,76747.37,98.1,0.30974,0.00015,25.29609]
[1779247747550,33.81,76747.3,98.1,0.30973,0.00015,25.29568]
[1779247751727,33.81,76747.76,98.1,0.3098,0.00015,25.29814]
[1779247752274,33.81,76747.76,98.1,0.3098,0.00015,25.29814]
[1779247753743,33.81,76742.39,98.1,0.30902,0.00015,25.26848]
[1779247753876,33.81,76742.39,98.1,0.30902,0.00015,25.26848]
[1779247753891,33.81,76742.39,98.1,0.30902,0.00015,25.26848]
[1779247757879,33.81,76735.91,98.1,0.30808,0.00015,25.23273]
[1779247763479,33.81,76732.32,98.1,0.30757,0.00015,25.21313]
[1779247766609,33.81,76729.81,98.1,0.30721,0.00014,25.19932]
[1779247767970,33.81,76727.53,98.1,0.30688,0.00014,25.18671]
[1779247769353,33.81,76727.29,98.1,0.30685,0.00014,25.18558]
[1779247769386,33.81,76727.29,98.1,0.30685,0.00014,25.18558]
[1779247769720,33.81,76727.65,98.1,0.3069,0.00014,25.18768]
[1779247775564,33.81,76737.44,98.1,0.30831,0.00015,25.23897]
[1779247780601,33.82,76735.94,98.1,0.3081,0.00015,25.23091]
[1779247785635,33.82,76733.52,98.1,0.30776,0.00015,25.21778]
[1779247791257,33.82,76732.42,98.1,0.30761,0.00014,25.21196]
[1779247796713,33.82,76732.6,98.1,0.30765,0.00014,25.21348]
[1779247800325,33.82,76732.58,98.1,0.30765,0.00014,25.21345]
[1779247804931,33.82,76728.03,98.1,0.307,0.00014,25.18865]
[1779247805015,33.83,76727.58,98.1,0.30694,0.00014,25.18635]
[1779247805570,33.83,76727.58,98.1,0.30694,0.00014,25.18635]
[1779247805608,33.83,76727.58,98.1,0.30694,0.00014,25.18635]
[1779247805776,33.83,76721.07,98.1,0.306,0.00014,25.15004]
[1779247807504,33.83,76721.07,98.1,0.306,0.00014,25.15004]
[1779247807750,33.83,76716.65,98.1,0.30537,0.00014,25.12544]
[1779247807790,33.83,76712.32,98.1,0.30475,0.00014,25.10132]
[1779247809848,33.83,76710.21,98.1,0.30444,0.00014,25.08933]
[1779247810069,33.83,76710.21,98.1,0.30444,0.00014,25.08933]
[1779247810175,33.83,76710.21,98.1,0.30444,0.00014,25.08933]
[1779247810603,33.82,76708.73,98.1,0.30422,0.00014,25.08075]
[1779247810674,33.82,76708.73,98.1,0.30422,0.00014,25.08075]
[1779247810825,33.82,76693.23,98.1,0.30198,0.00014,24.99318]
[1779247812989,33.82,76694.14,98.1,0.30211,0.00014,24.99822]
[1779247813025,33.82,76694.14,98.1,0.30211,0.00014,24.99822]
[1779247813091,33.82,76694.14,98.1,0.30211,0.00014,24.99822]
[1779247814300,33.82,76693.79,98.1,0.30206,0.00014,24.99616]
[1779247819888,33.82,76690.75,98.1,0.30162,0.00014,24.97875]
[1779247825428,33.82,76691.07,98.1,0.30166,0.00014,24.98046]
[1779247827026,33.82,76690.92,98.1,0.30164,0.00014,24.97956]
[1779247827082,33.82,76690.92,98.1,0.30164,0.00014,24.97956]
[1779247828026,33.82,76690.86,98.1,0.30163,0.00014,24.97916]
[1779247828216,33.82,76690.86,98.1,0.30163,0.00014,24.97916]
[1779247831973,33.82,76699.5,98.1,0.30285,0.00014,25.02447]
[1779247837008,33.82,76699.82,98.1,0.30288,0.00014,25.02586]
[1779247842044,33.82,76698.66,98.1,0.30271,0.00014,25.01903]
[1779247847079,33.82,76696.63,98.1,0.3024,0.00014,25.00719]
[1779247849795,33.82,76695.82,98.1,0.30229,0.00014,25.00249]
[1779247853532,33.82,76690.46,98.1,0.30151,0.00014,24.97195]
[1779247858156,33.82,76682.11,98.1,0.30031,0.00014,24.92441]
[1779247860053,33.82,76682.12,98.1,0.30031,0.00014,24.9245]
[1779247860066,33.82,76682.12,98.1,0.30031,0.00014,24.9245]
[1779247864157,33.82,76681.67,98.1,0.30025,0.00014,24.92205]
[1779247864162,33.82,76681.67,98.1,0.30025,0.00014,24.92205]
[1779247869232,33.82,76679.98,98.1,0.30002,0.00014,24.91265]
[1779247874268,33.82,76679.45,98.1,0.29995,0.00014,24.90988]
[1779247877250,33.82,76676.92,98.1,0.29959,0.00014,24.89552]
[1779247882326,33.82,76671.92,98.1,0.29889,0.00014,24.86741]
[1779247888368,33.82,76672.35,98.1,0.29896,0.00014,24.87046]
[1779247888660,33.82,76672.35,98.1,0.29896,0.00014,24.87046]
[1779247891957,33.83,76674.34,98.1,0.29925,0.00014,24.88207]
[1779247894433,33.83,76674.41,98.1,0.29925,0.00014,24.87924]
[1779247900452,33.83,76673.86,98.1,0.29919,0.00014,24.87671]
[1779247903472,33.83,76685.36,98.1,0.30084,0.00014,24.94267]
[1779247906644,33.83,76691.41,98.1,0.30171,0.00014,24.97712]
[1779247912535,33.83,76692.81,98.1,0.30191,0.00014,24.98496]
[1779247913532,33.83,76692.81,98.1,0.30191,0.00014,24.98496]
[1779247915270,33.83,76695.69,98.1,0.30233,0.00014,25.00123]
[1779247917529,33.83,76698.24,98.1,0.30269,0.00014,25.01558]
[1779247919786,33.83,76699.78,98.1,0.30291,0.00014,25.0241]
[1779247923969,33.83,76709.07,98.1,0.30424,0.00014,25.07619]
[1779247924035,33.83,76709.07,98.1,0.30424,0.00014,25.07619]
[1779247924353,33.83,76709.07,98.1,0.30424,0.00014,25.07619]
[1779247924814,33.83,76711.84,98.1,0.30463,0.00014,25.09164]
[1779247925059,33.83,76711.84,98.1,0.30463,0.00014,25.09164]
[1779247925225,33.83,76711.84,98.1,0.30463,0.00014,25.09164]
[1779247930663,33.82,76714.63,98.1,0.30502,0.00014,25.10649]
[1779247935698,33.82,76713.66,98.1,0.30486,0.00014,25.10034]
[1779247940735,33.82,76714.96,98.1,0.30503,0.00014,25.10695]
[1779247945770,33.81,76716.48,98.1,0.30523,0.00014,25.11475]
[1779247950805,33.81,76716.5,98.1,0.30521,0.00014,25.11412]
[1779247956951,33.81,76713.98,98.1,0.30481,0.00014,25.09607]
[1779247957383,33.81,76713.98,98.1,0.30481,0.00014,25.09607]
[1779247957388,33.81,76713.98,98.1,0.30481,0.00014,25.09607]
[1779247957854,33.8,76701.16,98.1,0.30295,0.00014,25.02329]
[1779247962889,33.8,76703.26,98.1,0.30324,0.00014,25.03485]
[1779247964712,33.8,76703.5,98.1,0.30327,0.00014,25.03613]
[1779247969938,33.8,76704.39,98.1,0.30339,0.00014,25.0407]
[1779247974114,33.8,76704.14,98.1,0.30335,0.00014,25.03915]
[1779247974126,33.8,76704.14,98.1,0.30335,0.00014,25.03915]
[1779247974242,33.8,76704.14,98.1,0.30335,0.00014,25.03915]
[1779247974974,33.8,76693.11,98.1,0.30175,0.00014,24.97645]
[1779247977498,33.8,76693.78,98.1,0.30185,0.00014,24.98019]
[1779247983675,33.8,76698.12,98.1,0.30247,0.00014,25.00471]
[1779247987754,33.8,76704.75,98.1,0.30342,0.00014,25.04197]
[1779247993104,33.79,76710.64,98.1,0.30426,0.00014,25.07465]
[1779247995546,33.79,76709.08,98.1,0.30403,0.00014,25.06575]
[1779247995696,33.79,76709.08,98.1,0.30403,0.00014,25.06575]
[1779247995698,33.79,76709.08,98.1,0.30403,0.00014,25.06575]
[1779247995551,33.79,76700.56,98.1,0.30279,0.00014,25.01741]
[1779247996128,33.79,76691.85,98.1,0.30154,0.00014,24.96798]
[1779248001163,33.79,76689.81,98.1,0.30124,0.00014,24.95629]
[1779248005003,33.79,76690.87,98.1,0.30139,0.00014,24.96232]
[1779248005021,33.79,76690.87,98.1,0.30139,0.00014,24.96232]
[1779248008364,33.79,76693.29,98.1,0.30174,0.00014,24.97606]
[1779248011474,33.79,76692.55,98.1,0.30163,0.00014,24.9718]
[1779248014541,33.79,76692.89,98.1,0.30166,0.00014,24.97019]
[1779248020296,33.79,76693.77,98.1,0.30178,0.00014,24.97505]
[1779248023773,33.79,76695.94,98.1,0.3021,0.00014,24.98731]
[1779248029359,33.79,76704.53,98.1,0.30332,0.00014,25.03555]
[1779248030550,33.79,76704.53,98.1,0.30332,0.00014,25.03555]
[1779248033464,33.79,76706.49,98.1,0.3036,0.00014,25.04636]
[1779248035401,33.79,76717.44,98.1,0.30517,0.00014,25.10766]
[1779248040436,33.78,76713.9,98.1,0.30464,0.00014,25.08705]
[1779248041594,33.78,76713.9,98.1,0.30464,0.00014,25.08705]
[1779248045602,33.78,76713.05,98.1,0.3045,0.00014,25.08175]
[1779248052520,33.78,76705.57,98.1,0.3034,0.00014,25.03881]
[1779248057555,33.77,76704.26,98.1,0.3032,0.00014,25.03101]
[1779248064604,33.77,76705.46,98.1,0.30336,0.00014,25.03727]
[1779248068156,33.77,76704.92,98.1,0.30328,0.00014,25.03399]
[1779248073667,33.77,76704.59,98.1,0.3032,0.00014,25.02818]
[1779248076164,33.77,76704.36,98.1,0.30316,0.00014,25.02673]
[1779248076251,33.77,76704.36,98.1,0.30316,0.00014,25.02673]
[1779248082765,33.77,76704.4,98.1,0.30316,0.00014,25.0266]
[1779248082784,33.77,76704.4,98.1,0.30316,0.00014,25.0266]
[1779248085345,33.76,76697.07,98.1,0.30209,0.00014,24.9848]
[1779248090786,33.76,76700.1,98.1,0.30252,0.00014,25.00178]
[1779248091942,33.76,76700.04,98.1,0.30251,0.00014,25.00139]
[1779248091966,33.76,76700.04,98.1,0.30251,0.00014,25.00139]
[1779248092105,33.76,76700.04,98.1,0.30251,0.00014,25.00139]
[1779248097835,33.76,76707.99,98.1,0.30365,0.00014,25.04593]
[1779248102871,33.76,76709.81,98.1,0.3039,0.00014,25.05573]
[1779248107906,33.76,76711.27,98.1,0.30409,0.00014,25.06344]
[1779248112940,33.75,76712.67,98.1,0.30428,0.00014,25.07074]
[1779248117976,33.75,76711.57,98.1,0.30411,0.00014,25.06391]
[1779248123011,33.75,76711.03,98.1,0.30401,0.00014,25.06033]
[1779248128054,33.75,76716.57,98.1,0.3048,0.00014,25.09099]
[1779248133091,33.74,76716.59,98.1,0.30476,0.00014,25.08699]
[1779248134706,33.74,76716.59,98.1,0.30476,0.00014,25.08699]
[1779248139633,33.74,76717.71,98.1,0.30491,0.00014,25.09268]
[1779248139753,33.74,76717.71,98.1,0.30491,0.00014,25.09268]
[1779248139846,33.74,76717.71,98.1,0.30491,0.00014,25.09268]
[1779248139890,33.74,76717.95,98.1,0.30494,0.00014,25.09378]
[1779248139931,33.74,76717.95,98.1,0.30494,0.00014,25.09378]
[1779248140036,33.74,76717.95,98.1,0.30494,0.00014,25.09378]
[1779248140050,33.74,76717.95,98.1,0.30494,0.00014,25.09378]
[1779248140578,33.74,76717.95,98.1,0.30494,0.00014,25.09378]
[1779248140651,33.74,76717.95,98.1,0.30494,0.00014,25.09378]
[1779248140803,33.74,76717.95,98.1,0.30494,0.00014,25.09378]
[1779248141557,33.74,76720.97,98.1,0.30537,0.00014,25.11061]
[1779248141615,33.74,76720.97,98.1,0.30537,0.00014,25.11061]
[1779248141620,33.74,76718.24,98.1,0.30497,0.00014,25.09514]
[1779248143535,33.74,76716.39,98.1,0.3047,0.00014,25.08473]
[1779248143619,33.74,76714.98,98.1,0.30451,0.00014,25.07719]
[1779248148222,33.74,76714.55,98.1,0.30444,0.00014,25.07445]
[1779248148367,33.74,76714.55,98.1,0.30444,0.00014,25.07445]
[1779248154239,33.73,76706.3,98.1,0.30323,0.00014,25.02728]
[1779248159276,33.73,76706.16,98.1,0.3032,0.00014,25.02619]
[1779248160667,33.73,76706.16,98.1,0.3032,0.00014,25.02619]
[1779248160871,33.73,76706.16,98.1,0.3032,0.00014,25.02619]
[1779248166324,33.73,76704.21,98.1,0.30291,0.00014,25.01485]
[1779248171364,33.73,76706.74,98.1,0.30327,0.00014,25.02889]
[1779248176399,33.73,76708.13,98.1,0.30346,0.00014,25.0365]
[1779248178142,33.73,76707.92,98.1,0.30343,0.00014,25.03525]
[1779248180823,33.73,76708.79,98.1,0.30356,0.00014,25.04006]
[1779248186471,33.73,76713.54,98.1,0.30423,0.00014,25.06641]
[1779248191506,33.72,76716.18,98.1,0.30458,0.00014,25.07736]
[1779248197835,33.72,76716.44,98.1,0.30461,0.00014,25.07844]
[1779248198554,33.72,76706.95,98.1,0.30323,0.00014,25.02455]
[1779248203590,33.72,76707.59,98.1,0.30331,0.00014,25.02794]
[1779248208625,33.72,76710.04,98.1,0.30366,0.00014,25.04157]
[1779248209162,33.72,76710.04,98.1,0.30366,0.00014,25.04157]
[1779248214667,33.72,76712.03,98.1,0.30394,0.00014,25.05239]
[1779248219702,33.71,76714.52,98.1,0.30429,0.00014,25.06605]
[1779248222694,33.71,76714.69,123.1,0.30431,0.00014,25.06684]
[1779248224028,33.71,76714.8,123.1,0.30432,0.00014,25.06728]
[1779248224209,33.71,76714.8,123.1,0.30432,0.00014,25.06728]
[1779248224495,33.71,76714.8,123.1,0.30432,0.00014,25.06728]
[1779248231344,33.71,76716.64,123.1,0.30457,0.00014,25.07718]
[1779248236821,33.71,76717.89,123.1,0.30473,0.00015,25.08344]
[1779248241856,33.7,76717.87,123.1,0.30471,0.00015,25.08283]
[1779248243724,33.7,76717.87,123.1,0.30471,0.00015,25.08283]
[1779248243871,33.7,76719.96,123.1,0.30501,0.00015,25.0944]
[1779248245178,33.7,76722.5,123.1,0.30539,0.00015,25.10889]
[1779248246178,33.71,76725.82,123.1,0.30587,0.00015,25.12773]
[1779248251926,33.71,76727.92,123.1,0.30618,0.00015,25.13697]
[1779248253074,33.71,76727.65,123.1,0.30615,0.00015,25.13562]
[1779248253235,33.71,76727.65,123.1,0.30615,0.00015,25.13562]
[1779248255400,33.71,76717.83,123.1,0.30473,0.00014,25.08079]
[1779248263547,33.72,76717.05,123.1,0.30467,0.00014,25.07812]
[1779248263649,33.72,76717.05,123.1,0.30467,0.00014,25.07833]
[1779248269046,33.72,76709.58,123.1,0.30358,0.00014,25.0358]
[1779248274082,33.72,76709.68,123.1,0.30359,0.00014,25.03607]
[1779248276988,33.72,76709.39,123.1,0.30354,0.00014,25.03437]
[1779248278490,33.72,76709.46,123.1,0.30355,0.00014,25.03465]
[1779248278502,33.72,76709.46,123.1,0.30355,0.00014,25.03465]
[1779248278521,33.72,76709.46,123.1,0.30355,0.00014,25.03465]
[1779248281520,33.72,76712.78,123.1,0.30403,0.00014,25.05324]
[1779248282650,33.72,76713.08,123.1,0.30407,0.00014,25.05478]
[1779248288180,33.71,76715.63,123.1,0.30442,0.00014,25.06866]
[1779248293215,33.71,76721.43,123.1,0.30525,0.00015,25.1008]
[1779248298250,33.71,76721.35,123.1,0.30522,0.00015,25.09976]
[1779248304291,33.7,76721.55,123.1,0.30523,0.00015,25.10016]
[1779248309327,33.7,76721.74,123.1,0.30524,0.00015,25.10063]
[1779248316377,33.7,76721.93,123.1,0.30523,0.00015,25.09738]
[1779248318199,33.7,76721.33,123.1,0.30514,0.00015,25.09389]
[1779248320185,33.7,76714.62,123.1,0.30416,0.00014,25.05583]
[1779248321958,33.7,76714.62,123.1,0.30415,0.00014,25.05573]
[1779248323377,33.69,76715.36,123.1,0.30426,0.00014,25.05975]
[1779248323858,33.69,76715.36,123.1,0.30426,0.00014,25.05975]
[1779248329468,33.69,76710.86,123.1,0.30359,0.00014,25.03383]
[1779248334503,33.69,76711.33,123.1,0.30365,0.00014,25.03621]
[1779248339538,33.69,76711.35,123.1,0.30365,0.00014,25.03602]
[1779248342118,33.69,76711.37,123.1,0.30365,0.00014,25.03604]
[1779248342284,33.69,76711.37,123.1,0.30365,0.00014,25.03604]
[1779248342291,33.69,76711.37,123.1,0.30365,0.00014,25.03604]
[1779248342321,33.69,76711.37,123.1,0.30365,0.00014,25.03604]
[1779248349609,33.69,76702.84,123.1,0.30241,0.00014,24.98761]
[1779248354643,33.69,76703.0,123.1,0.30243,0.00014,24.98857]
[1779248355641,33.69,76703.0,123.1,0.30243,0.00014,24.98857]
[1779248357397,33.69,76708.61,123.1,0.30325,0.00014,25.02044]
[1779248362700,33.69,76708.72,123.1,0.30326,0.00014,25.02091]
[1779248367735,33.69,76709.67,123.1,0.30339,0.00014,25.02614]
[1779248372770,33.69,76709.77,123.1,0.30338,0.00014,25.02304]
[1779248378812,33.69,76709.69,123.1,0.30336,0.00014,25.02236]
[1779248383846,33.68,76709.61,123.1,0.30335,0.00014,25.02171]
[1779248386633,33.68,76711.95,123.1,0.30368,0.00014,25.03488]
[1779248391903,33.68,76717.69,123.1,0.3045,0.00015,25.06686]
[1779248392397,33.68,76717.69,123.1,0.3045,0.00015,25.06686]
[1779248395068,33.68,76719.14,123.1,0.30471,0.00015,25.07487]
[1779248404994,33.68,76723.97,123.1,0.30538,0.00015,25.10088]
[1779248410029,33.67,76722.77,123.1,0.30519,0.00015,25.09354]
[1779248410304,33.67,76722.77,123.1,0.30519,0.00015,25.09354]
[1779248415875,33.67,76722.67,123.1,0.30516,0.00015,25.09241]
[1779248415944,33.67,76722.67,123.1,0.30516,0.00015,25.09241]
[1779248416518,33.67,76717.58,123.1,0.30442,0.00015,25.0636]
[1779248416958,33.67,76717.58,123.1,0.30442,0.00015,25.0636]
[1779248422113,33.67,76714.14,123.1,0.30391,0.00015,25.04376]
[1779248427148,33.67,76715.17,123.1,0.30405,0.00015,25.04925]
[1779248432749,33.66,76715.3,123.1,0.30404,0.00015,25.04622]
[1779248435709,33.66,76717.52,123.1,0.30435,0.00015,25.05855]
[1779248443260,33.66,76716.58,123.1,0.3042,0.00015,25.05256]
[1779248447764,33.66,76716.36,123.1,0.30416,0.00015,25.0511]
[1779248447766,33.66,76716.36,123.1,0.30416,0.00015,25.0511]
[1779248447821,33.66,76716.36,123.1,0.30416,0.00015,25.0511]
[1779248448020,33.66,76716.36,123.1,0.30416,0.00015,25.0511]
[1779248449193,33.66,76709.17,123.1,0.30311,0.00014,25.01026]
[1779248449586,33.66,76704.53,123.1,0.30244,0.00014,24.9839]
[1779248449594,33.66,76704.53,123.1,0.30244,0.00014,24.9839]
[1779248456351,33.66,76702.63,123.1,0.30217,0.00014,24.9731]
[1779248461386,33.66,76702.7,123.1,0.30218,0.00014,24.97352]
[1779248462346,33.66,76702.7,123.1,0.30218,0.00014,24.97352]
[1779248468179,33.66,76705.0,123.1,0.30251,0.00014,24.98658]
[1779248477498,33.66,76698.09,123.1,0.30151,0.00014,24.94732]
[1779248479520,33.66,76698.18,123.1,0.30153,0.00014,24.94786]
[1779248481751,33.66,76695.23,123.1,0.3011,0.00014,24.93107]
[1779248481775,33.66,76695.23,123.1,0.3011,0.00014,24.93107]
[1779248482005,33.66,76695.23,123.1,0.3011,0.00014,24.93107]
[1779248482059,33.66,76695.23,123.1,0.3011,0.00014,24.93107]
[1779248482214,33.66,76695.23,123.1,0.3011,0.00014,24.93107]
[1779248482805,33.66,76688.3,123.1,0.3001,0.00014,24.89146]
[1779248482885,33.66,76688.3,123.1,0.3001,0.00014,24.89146]
[1779248482979,33.66,76676.12,123.1,0.29835,0.00014,24.82142]
[1779248484276,33.66,76680.16,123.1,0.29893,0.00014,24.84473]
[1779248485526,33.66,76679.34,123.1,0.29882,0.00014,24.84015]
[1779248489582,33.66,76690.34,123.1,0.30042,0.00014,24.90404]
[1779248494617,33.67,76693.53,123.1,0.30087,0.00014,24.91917]
[1779248499682,33.67,76693.06,123.1,0.30081,0.00014,24.9167]
[1779248502103,33.67,76696.33,123.1,0.30129,0.00014,24.93551]
[1779248508726,33.67,76696.01,123.1,0.30125,0.00014,24.934]
[1779248511367,33.67,76696.29,123.1,0.30129,0.00014,24.93566]
[1779248516782,33.67,76697.21,123.1,0.30143,0.00014,24.94105]
[1779248517528,33.67,76697.21,123.1,0.30143,0.00014,24.94105]
[1779248522824,33.67,76696.66,123.1,0.30135,0.00014,24.93801]
[1779248527859,33.67,76696.68,123.1,0.30135,0.00014,24.93821]
[1779248532894,33.67,76697.38,123.1,0.30146,0.00014,24.94228]
[1779248537929,33.67,76696.5,123.1,0.30133,0.00014,24.93731]
[1779248542964,33.67,76696.67,123.1,0.30136,0.00014,24.93836]
[1779248547999,33.67,76696.92,123.1,0.3014,0.00014,24.93985]
[1779248548350,33.67,76696.92,123.1,0.3014,0.00014,24.93985]
[1779248550534,33.67,76696.61,123.1,0.30135,0.00014,24.93811]
[1779248556056,33.67,76685.67,123.1,0.29976,0.00014,24.87231]
[1779248561091,33.68,76684.33,123.1,0.29958,0.00014,24.86503]
[1779248566126,33.68,76680.77,123.1,0.29908,0.00014,24.845]
[1779248572168,33.68,76677.75,123.1,0.29866,0.00014,24.82834]
[1779248575034,33.68,76677.78,123.1,0.29867,0.00014,24.82877]
[1779248575087,33.68,76677.78,123.1,0.29867,0.00014,24.82877]
[1779248575578,33.68,76677.48,123.1,0.29863,0.00014,24.82717]
[1779248576434,33.68,76672.74,123.1,0.29796,0.00014,24.79994]
[1779248582238,33.69,76671.85,123.1,0.29785,0.00014,24.79577]
[1779248587273,33.69,76671.78,123.1,0.29786,0.00014,24.79617]
[1779248592308,33.7,76672.47,123.1,0.29799,0.00014,24.80096]
[1779248597342,33.7,76673.86,123.1,0.2982,0.00014,24.80973]
[1779248603385,33.7,76674.36,123.1,0.2983,0.00014,24.81349]
[1779248609427,33.71,76673.99,123.1,0.29827,0.00014,24.81224]
[1779248614465,33.71,76673.57,123.1,0.29821,0.00014,24.80703]
[1779248620510,33.71,76671.77,123.1,0.29797,0.00014,24.79757]
[1779248625544,33.72,76671.64,123.1,0.29798,0.00014,24.79761]
[1779248630580,33.72,76671.84,123.1,0.29802,0.00014,24.79953]
[1779248636622,33.73,76671.71,123.1,0.29803,0.00014,24.79969]
[1779248639933,33.73,76671.71,123.1,0.29803,0.00014,24.79969]
[1779248647366,33.73,76667.25,123.1,0.29741,0.00014,24.77486]
[1779248647902,33.73,76667.25,123.1,0.29741,0.00014,24.77486]
[1779248652014,33.74,76665.66,123.1,0.29722,0.00014,24.76689]
[1779248652115,33.74,76665.66,123.1,0.29723,0.00014,24.76725]
[1779248654357,33.74,76665.66,123.1,0.29723,0.00014,24.76725]
[1779248654963,33.74,76666.98,123.1,0.29742,0.00014,24.77491]
[1779248655021,33.74,76667.61,123.1,0.29751,0.00014,24.7786]
[1779248660815,33.74,76674.27,123.1,0.29848,0.00014,24.81772]
[1779248666857,33.74,76673.21,123.1,0.29835,0.00014,24.81236]
[1779248672899,33.75,76672.96,123.1,0.29832,0.00014,24.80832]
[1779248677935,33.75,76673.21,123.1,0.29837,0.00014,24.81041]
[1779248678695,33.75,76673.21,123.1,0.29837,0.00014,24.81041]
[1779248684984,33.75,76678.6,123.1,0.29917,0.00014,24.84214]
[1779248690022,33.76,76680.22,123.1,0.29941,0.00014,24.85188]
[1779248695057,33.76,76680.22,123.1,0.29942,0.00014,24.85228]
[1779248697510,33.76,76680.14,123.1,0.29941,0.00014,24.85198]
[1779248703080,33.76,76674.59,123.1,0.29863,0.00014,24.82062]
[1779248705792,33.76,76677.46,123.1,0.29905,0.00014,24.83744]
[1779248711169,33.77,76675.79,123.1,0.29883,0.00014,24.8285]
[1779248716204,33.77,76676.09,123.1,0.29888,0.00014,24.83076]
[1779248721239,33.77,76675.79,123.1,0.29886,0.00014,24.82956]
[1779248722956,33.77,76675.81,123.1,0.29886,0.00014,24.82978]
[1779248728414,33.77,76677.49,123.1,0.29912,0.00014,24.8399]
[1779248733473,33.78,76671.64,123.1,0.29827,0.00014,24.80329]
[1779248737831,33.78,76674.97,123.1,0.29876,0.00014,24.8228]
[1779248738328,33.78,76674.97,123.1,0.29876,0.00014,24.8228]
[1779248744399,33.78,76675.02,123.1,0.29879,0.00014,24.82402]
[1779248749435,33.78,76674.81,123.1,0.29877,0.00014,24.8233]
[1779248749591,33.78,76674.81,123.1,0.29877,0.00014,24.8233]
[1779248755477,33.79,76667.23,123.1,0.2977,0.00014,24.7804]
[1779248760512,33.79,76666.88,123.1,0.29767,0.00014,24.77906]
[1779248762542,33.79,76666.88,123.1,0.29767,0.00014,24.77906]
[1779248762700,33.79,76661.5,123.1,0.29691,0.00014,24.74826]
[1779248763540,33.79,76661.5,123.1,0.29691,0.00014,24.74826]
[1779248763628,33.79,76660.29,123.1,0.29673,0.00014,24.74109]
[1779248769574,33.8,76660.05,123.1,0.29672,0.00014,24.74073]
[1779248774250,33.8,76660.95,123.1,0.29686,0.00014,24.74644]
[1779248780150,33.8,76661.03,123.1,0.2969,0.00014,24.74789]
[1779248781489,33.8,76661.28,123.1,0.29694,0.00014,24.74965]
[1779248784456,33.81,76661.37,123.1,0.29697,0.00014,24.75049]
[1779248788196,33.81,76661.39,123.1,0.29698,0.00014,24.75108]
[1779248791609,33.81,76661.45,123.1,0.29701,0.00014,24.75205]
[1779248792673,33.81,76661.08,123.1,0.29694,0.00014,24.7467]
[1779248801798,33.82,76660.83,123.1,0.29694,0.00014,24.74681]
[1779248802576,33.82,76660.83,123.1,0.29694,0.00014,24.74681]
[1779248808848,33.82,76663.12,123.1,0.2973,0.00014,24.76109]
[1779248813884,33.83,76665.49,123.1,0.29766,0.00014,24.77538]
[1779248816516,33.83,76665.51,123.1,0.29766,0.00014,24.77561]
[1779248816905,33.83,76665.6,123.1,0.29768,0.00014,24.77637]
[1779248818520,33.83,76665.6,123.1,0.29768,0.00014,24.77637]
[1779248818659,33.83,76665.95,123.1,0.29773,0.00014,24.77832]
[1779248818919,33.83,76668.91,123.1,0.29815,0.00014,24.7953]
[1779248822839,33.83,76670.41,123.1,0.29837,0.00014,24.80422]
[1779248828992,33.83,76670.89,123.1,0.29846,0.00014,24.80759]
[1779248839069,33.84,76671.03,123.1,0.2985,0.00014,24.80934]
[1779248843139,33.84,76672.05,123.1,0.29866,0.00014,24.81536]
[1779248850146,33.84,76679.49,123.1,0.29974,0.00014,24.85845]
[1779248861223,33.84,76679.38,123.1,0.29971,0.00014,24.85473]
[1779248866602,33.84,76679.64,123.1,0.29975,0.00014,24.8563]
[1779248876343,33.84,76680.09,123.1,0.29983,0.00014,24.85937]
[1779248881378,33.85,76680.32,123.1,0.29987,0.00014,24.86087]
[1779248886415,33.85,76679.54,123.1,0.29976,0.00014,24.85662]
[1779248891449,33.85,76680.01,123.1,0.29983,0.00014,24.85955]
[1779248897492,33.85,76680.09,123.1,0.29985,0.00014,24.86029]
[1779248902526,33.85,76680.12,123.1,0.29986,0.00014,24.86071]
[1779248907562,33.85,76681.37,123.1,0.30005,0.00014,24.86809]
[1779248912596,33.85,76687.63,123.1,0.30093,0.00014,24.90042]
[1779248917632,33.85,76689.19,123.1,0.30116,0.00014,24.90932]
[1779248924681,33.85,76681.92,123.1,0.30012,0.00014,24.86809]
[1779248930728,33.85,76681.54,123.1,0.30007,0.00014,24.86616]
[1779248931985,33.85,76681.54,123.1,0.30007,0.00014,24.86616]
[1779248933436,33.85,76666.51,123.1,0.29792,0.00014,24.78023]
[1779248933767,33.85,76666.51,123.1,0.29792,0.00014,24.78023]
[1779248933792,33.85,76662.02,123.1,0.29728,0.00014,24.75437]
[1779248939939,33.85,76659.82,123.1,0.29696,0.00014,24.74168]
[1779248939944,33.85,76659.82,123.1,0.29696,0.00014,24.74168]
[1779248940039,33.85,76659.82,123.1,0.29696,0.00014,24.74169]
[1779248941140,33.85,76659.82,123.1,0.29696,0.00014,24.74169]
[1779248941328,33.85,76659.82,123.1,0.29696,0.00014,24.74169]
[1779248941430,33.86,76659.87,123.1,0.29698,0.00014,24.74229]
[1779248941843,33.86,76659.87,123.1,0.29698,0.00014,24.74229]
[1779248947848,33.85,76655.13,123.1,0.29627,0.00014,24.71395]
[1779248952883,33.85,76654.58,123.1,0.29618,0.00014,24.71002]
[1779248957613,33.85,76654.74,123.1,0.29619,0.00014,24.71051]
[1779248962953,33.84,76654.29,123.1,0.2961,0.00014,24.70688]
[1779248963935,33.84,76654.29,123.1,0.2961,0.00014,24.70688]
[1779248964841,33.84,76654.24,123.1,0.29609,0.00014,24.70645]
[1779248970008,33.84,76653.9,123.1,0.29602,0.00014,24.70364]
[1779248972539,33.84,76653.9,123.1,0.29602,0.00014,24.70364]
[1779248974653,33.84,76653.9,123.1,0.29598,0.00014,24.69971]
[1779248979832,33.83,76650.43,123.1,0.29547,0.00014,24.67895]
[1779248982335,33.83,76656.46,123.1,0.29632,0.00014,24.71358]
[1779248988216,33.83,76660.06,123.1,0.29681,0.00014,24.73348]
[1779248994172,33.82,76658.47,123.1,0.29656,0.00014,24.72315]
[1779249000214,33.82,76658.17,123.1,0.29649,0.00014,24.72046]
[1779249004419,33.81,76657.79,123.1,0.29642,0.00014,24.71766]
[1779249006889,33.81,76650.59,123.1,0.29538,0.00014,24.67548]
[1779249017499,33.81,76653.55,123.1,0.29578,0.00014,24.69167]
[1779249023376,33.81,76644.2,123.1,0.29442,0.00014,24.63648]
[1779249025474,33.8,76644.35,123.1,0.29444,0.00014,24.63729]
[1779249025571,33.8,76644.35,123.1,0.29444,0.00014,24.63729]
[1779249028716,33.8,76644.93,123.1,0.29452,0.00014,24.64046]
[1779249034267,33.8,76646.47,123.1,0.2947,0.00014,24.64548]
[1779249034464,33.8,76646.47,123.1,0.2947,0.00014,24.64548]
[1779249035721,33.8,76650.17,123.1,0.29523,0.00014,24.66695]
[1779249043516,33.8,76652.28,123.1,0.29551,0.00014,24.67826]
[1779249047613,33.8,76652.24,123.1,0.29549,0.00014,24.67772]
[1779249055600,33.79,76652.2,123.1,0.29547,0.00014,24.67658]
[1779249059905,33.79,76652.63,123.1,0.29552,0.00014,24.67869]
[1779249062528,33.79,76653.09,123.1,0.29558,0.00014,24.68116]
[1779249062882,33.79,76653.28,123.1,0.2956,0.00014,24.68216]
[1779249068692,33.79,76653.36,123.1,0.2956,0.00014,24.68199]
[1779249073727,33.78,76659.72,123.1,0.29649,0.00014,24.71835]
[1779249075503,33.78,76659.85,123.1,0.29651,0.00014,24.71896]
[1779249080337,33.78,76661.22,123.1,0.29669,0.00014,24.72632]
[1779249080348,33.78,76661.22,123.1,0.29669,0.00014,24.72632]
[1779249080776,33.78,76662.46,123.1,0.29686,0.00014,24.73319]
[1779249082067,33.78,76669.1,123.1,0.29781,0.00014,24.77174]
[1779249086373,33.78,76673.19,123.1,0.29842,0.00014,24.79581]
[1779249092860,33.79,76673.86,123.1,0.29851,0.00014,24.79692]
[1779249097894,33.79,76674.48,123.1,0.29861,0.00014,24.80102]
[1779249102930,33.79,76672.97,123.1,0.29841,0.00014,24.79287]
[1779249107965,33.79,76673.5,123.1,0.2985,0.00014,24.79646]
[1779249113000,33.8,76667.71,123.1,0.29769,0.00014,24.76374]
[1779249118035,33.8,76667.95,123.1,0.29774,0.00014,24.76583]
[1779249124080,33.8,76667.15,123.1,0.29765,0.00014,24.7621]
[1779249129099,33.8,76667.24,123.1,0.29767,0.00014,24.76292]
[1779249129112,33.81,76666.55,123.1,0.29758,0.00014,24.75939]
[1779249130245,33.81,76666.55,123.1,0.29758,0.00014,24.75939]
[1779249136161,33.8,76657.91,123.1,0.29632,0.00014,24.70841]
[1779249143575,33.8,76658.28,123.1,0.29636,0.00014,24.71003]
[1779249149252,33.79,76658.97,123.1,0.29643,0.00014,24.71284]
[1779249154288,33.79,76659.3,123.1,0.29643,0.00014,24.71058]
[1779249155101,33.79,76659.3,123.1,0.29643,0.00014,24.71058]
[1779249160331,33.79,76659.17,123.1,0.29639,0.00014,24.70905]
[1779249165365,33.78,76658.55,123.1,0.29629,0.00014,24.70482]
[1779249168257,33.78,76658.29,123.1,0.29625,0.00014,24.70319]
[1779249174218,33.78,76658.05,123.1,0.29619,0.00014,24.70096]
[1779249179463,33.78,76658.08,123.1,0.29618,0.00014,24.70031]
[1779249184498,33.77,76658.43,123.1,0.29621,0.00014,24.70175]
[1779249185173,33.77,76658.43,123.1,0.29621,0.00014,24.70175]
[1779249185329,33.77,76658.43,123.1,0.29621,0.00014,24.70175]
[1779249189601,33.77,76653.34,123.1,0.29547,0.00014,24.6718]
[1779249189619,33.77,76653.34,123.1,0.29547,0.00014,24.6718]
[1779249195575,33.77,76659.92,123.1,0.29639,0.00014,24.70923]
[1779249198207,33.77,76659.99,123.1,0.2964,0.00014,24.70938]
[1779249203630,33.76,76659.75,123.1,0.29634,0.00014,24.70721]
[1779249208666,33.76,76659.58,123.1,0.2963,0.00014,24.70558]
[1779249213700,33.76,76659.79,123.1,0.29629,0.00014,24.70268]
[1779249218735,33.76,76660.24,123.1,0.29634,0.00014,24.7047]
[1779249224778,33.75,76659.81,123.1,0.29626,0.00014,24.70149]
[1779249229812,33.75,76659.83,123.1,0.29625,0.00014,24.70101]
[1779249231126,33.75,76659.87,123.1,0.29625,0.00014,24.70112]
[1779249238207,33.75,76659.93,123.1,0.29624,0.00014,24.70064]
[1779249245925,33.74,76659.81,123.1,0.2962,0.00014,24.69899]
[1779249250960,33.74,76660.13,123.1,0.29623,0.00014,24.70025]
[1779249257002,33.74,76659.71,123.1,0.29615,0.00014,24.6971]
[1779249264054,33.73,76659.86,123.1,0.29615,0.00014,24.69715]
[1779249269090,33.73,76659.44,123.1,0.29607,0.00014,24.69414]
[1779249273689,33.73,76659.45,123.1,0.29607,0.00014,24.69408]
[1779249276650,33.73,76659.23,123.1,0.296,0.00014,24.68872]
[1779249277279,33.73,76658.66,123.1,0.29592,0.00014,24.68519]
[1779249286211,33.72,76659.1,123.1,0.29595,0.00014,24.68678]
[1779249287585,33.72,76659.1,123.1,0.29595,0.00014,24.68678]
[1779249293261,33.72,76658.28,123.1,0.29582,0.00014,24.68126]
[1779249298329,33.72,76658.13,123.1,0.29579,0.00014,24.67996]
[1779249300008,33.72,76655.49,123.1,0.2954,0.00014,24.66449]
[1779249300515,33.71,76654.79,123.1,0.2953,0.00014,24.66023]
[1779249301209,33.71,76654.86,123.1,0.29531,0.00014,24.66055]
[1779249302528,33.71,76654.94,123.1,0.29532,0.00014,24.66102]
[1779249303644,33.71,76656.43,123.1,0.29553,0.00014,24.66953]
[1779249310386,33.71,76656.43,123.1,0.29551,0.00014,24.66889]
[1779249318442,33.71,76656.21,123.1,0.29546,0.00014,24.66689]
[1779249323477,33.71,76655.36,123.1,0.29533,0.00014,24.66152]
[1779249329520,33.7,76655.46,123.1,0.29533,0.00014,24.66165]
[1779249332532,33.7,76655.46,123.1,0.29533,0.00014,24.66165]
[1779249339054,33.7,76655.58,123.1,0.29531,0.00014,24.65817]
[1779249341414,33.7,76655.58,123.1,0.29531,0.00014,24.65811]
[1779249343004,33.7,76656.04,123.1,0.29537,0.00014,24.66059]
[1779249343164,33.7,76656.04,123.1,0.29537,0.00014,24.66051]
[1779249343994,33.7,76656.04,123.1,0.29537,0.00014,24.66051]
[1779249344035,33.7,76656.04,123.1,0.29537,0.00014,24.66051]
[1779249344764,33.7,76656.15,123.1,0.29538,0.00014,24.66109]
[1779249347607,33.7,76660.14,123.1,0.29595,0.00014,24.68409]
[1779249352682,33.7,76660.0,123.1,0.29591,0.00014,24.68271]
[1779249357716,33.69,76661.27,123.1,0.29608,0.00014,24.68961]
[1779249360290,33.69,76664.55,123.1,0.29655,0.00014,24.70846]
[1779249360738,33.69,76669.72,123.1,0.2973,0.00014,24.73866]
[1779249366780,33.7,76671.75,123.1,0.29762,0.00014,24.75147]
[1779249371815,33.7,76671.53,123.1,0.29761,0.00014,24.75108]
[1779249376850,33.71,76670.38,123.1,0.29746,0.00014,24.74531]
[1779249381884,33.71,76671.05,123.1,0.29759,0.00014,24.75009]
[1779249382899,33.71,76671.05,123.1,0.29759,0.00014,24.75009]
[1779249383549,33.71,76670.86,123.1,0.29756,0.00014,24.74917]
[1779249383554,33.71,76670.86,123.1,0.29756,0.00014,24.74917]
[1779249383569,33.71,76670.86,123.1,0.29756,0.00014,24.74917]
[1779249383834,33.71,76670.86,123.1,0.29756,0.00014,24.74917]
[1779249383910,33.71,76670.86,123.1,0.29756,0.00014,24.74917]
[1779249384517,33.71,76670.76,123.1,0.29755,0.00014,24.74878]
[1779249384905,33.71,76670.86,123.1,0.29757,0.00014,24.74954]
[1779249386684,33.71,76670.95,123.1,0.29759,0.00014,24.75009]
[1779249386989,33.71,76670.95,123.1,0.29759,0.00014,24.75009]
[1779249391918,33.71,76671.46,123.1,0.29766,0.00014,24.75322]
[1779249395841,33.71,76671.61,123.1,0.29767,0.00014,24.75068]
[1779249395984,33.71,76673.9,123.1,0.298,0.00014,24.76394]
[1779249398857,33.72,76674.8,123.1,0.29814,0.00014,24.76946]
[1779249406056,33.72,76675.24,123.1,0.29823,0.00014,24.77328]
[1779249411092,33.72,76674.53,123.1,0.29815,0.00014,24.76996]
[1779249416127,33.73,76674.5,123.1,0.29817,0.00014,24.77057]
[1779249421162,33.73,76675.33,123.1,0.29831,0.00014,24.77612]
[1779249424243,33.73,76679.26,123.1,0.29888,0.00014,24.7992]
[1779249427000,33.73,76679.74,123.1,0.29896,0.00014,24.80209]
[1779249432240,33.74,76687.94,123.1,0.30016,0.00014,24.84981]
[1779249437276,33.74,76688.37,123.1,0.30023,0.00014,24.85261]
[1779249442311,33.74,76690.04,123.1,0.30048,0.00014,24.86245]
[1779249447346,33.74,76692.07,123.1,0.30078,0.00014,24.87426]
[1779249452889,33.74,76692.15,123.1,0.30077,0.00014,24.87135]
[1779249458438,33.74,76681.69,123.1,0.29927,0.00014,24.81192]
[1779249458526,33.74,76682.01,123.1,0.29932,0.00014,24.81386]
[1779249464094,33.74,76677.75,123.1,0.29869,0.00014,24.78859]
[1779249469010,33.74,76678.19,123.1,0.29874,0.00014,24.79075]
[1779249469019,33.74,76678.19,123.1,0.29874,0.00014,24.79075]
[1779249469111,33.74,76676.98,123.1,0.29854,0.00014,24.78288]
[1779249474539,33.74,76676.93,123.1,0.29856,0.00014,24.7833]
[1779249481589,33.74,76677.09,123.1,0.29861,0.00014,24.78523]
[1779249486624,33.75,76673.37,123.1,0.29809,0.00014,24.76452]
[1779249491660,33.75,76672.62,123.1,0.298,0.00014,24.761]
[1779249493848,33.75,76672.73,123.1,0.29802,0.00014,24.7618]
[1779249499716,33.76,76673.0,123.1,0.29809,0.00014,24.76451]
[1779249504751,33.76,76673.47,123.1,0.29818,0.00014,24.76816]
[1779249509785,33.76,76674.65,123.1,0.29837,0.00014,24.77574]
[1779249514822,33.77,76674.42,123.1,0.29834,0.00014,24.77165]
[1779249519857,33.77,76674.36,123.1,0.29835,0.00014,24.77205]
[1779249524892,33.77,76673.95,123.1,0.29831,0.00014,24.77043]
[1779249529994,33.78,76674.47,123.1,0.2984,0.00014,24.77401]
[1779249535969,33.78,76679.37,123.1,0.29913,0.00014,24.80317]
[1779249537268,33.78,76679.37,123.1,0.29913,0.00014,24.80317]
[1779249542908,33.79,76672.01,123.1,0.29809,0.00014,24.76154]
[1779249543540,33.79,76669.06,123.1,0.29767,0.00014,24.74469]
[1779249545224,33.79,76665.06,123.1,0.2971,0.00014,24.72176]
[1779249545274,33.79,76662.23,123.1,0.2967,0.00014,24.70558]
[1779249547223,33.79,76661.07,123.1,0.29653,0.00014,24.69873]
[1779249547360,33.79,76659.54,123.1,0.29631,0.00014,24.68974]
[1779249549546,33.79,76650.93,123.1,0.29507,0.00014,24.63953]
[1779249549563,33.79,76650.93,123.1,0.29507,0.00014,24.63953]
[1779249553526,33.78,76648.44,123.1,0.29471,0.00014,24.62478]
[1779249554106,33.78,76648.44,123.1,0.29471,0.00014,24.62478]
[1779249560137,33.78,76650.13,123.1,0.29494,0.00014,24.63421]
[1779249565172,33.78,76649.91,123.1,0.2949,0.00014,24.63261]
[1779249571214,33.78,76650.38,123.1,0.29494,0.00014,24.63141]
[1779249576249,33.78,76650.73,123.1,0.29498,0.00014,24.63311]
[1779249579263,33.78,76648.63,123.1,0.29468,0.00014,24.62075]
[1779249589270,33.77,76649.01,123.1,0.29472,0.00014,24.62244]
[1779249594376,33.77,76648.72,123.1,0.29466,0.00014,24.62032]
[1779249599412,33.77,76649.7,123.1,0.2948,0.00014,24.62573]
[1779249600880,33.77,76649.7,123.1,0.2948,0.00014,24.62573]
[1779249602549,33.77,76657.27,123.1,0.29588,0.00014,24.66965]
[1779249605975,33.77,76658.83,123.1,0.29609,0.00014,24.67837]
[1779249606070,33.77,76659.08,123.1,0.29612,0.00014,24.67959]
[1779249607178,33.77,76659.08,123.1,0.29612,0.00014,24.67959]
[1779249608475,33.77,76673.12,123.1,0.29815,0.00014,24.76114]
[1779249611288,33.77,76674.58,123.1,0.29836,0.00014,24.76969]
[1779249611572,33.77,76675.22,123.1,0.29846,0.00014,24.77364]
[1779249612502,33.77,76685.72,123.1,0.29997,0.00014,24.83402]
[1779249616660,33.77,76689.42,123.1,0.30051,0.00014,24.85537]
[1779249616812,33.77,76689.42,123.1,0.30051,0.00014,24.85537]
[1779249617983,33.77,76690.95,123.1,0.30073,0.00014,24.8642]
[1779249623583,33.77,76695.38,123.1,0.30138,0.00014,24.88953]
[1779249627025,33.77,76696.08,123.1,0.30148,0.00014,24.89355]
[1779249627102,33.77,76696.08,123.1,0.30148,0.00014,24.89355]
[1779249628025,33.77,76696.28,123.1,0.30151,0.00014,24.89469]
[1779249630020,33.77,76695.26,123.1,0.30136,0.00014,24.88888]
[1779249630340,33.77,76695.26,123.1,0.30136,0.00014,24.88888]
[1779249630632,33.77,76704.89,123.1,0.30275,0.00014,24.94359]
[1779249635320,33.77,76706.89,123.1,0.30302,0.00014,24.95126]
[1779249644730,33.77,76711.75,123.1,0.3037,0.00014,24.978]
[1779249649765,33.77,76710.68,123.1,0.30354,0.00014,24.9716]
[1779249653398,33.77,76711.66,123.1,0.30367,0.00014,24.97699]
[1779249653453,33.77,76711.49,123.1,0.30365,0.00014,24.97595]
[1779249653499,33.77,76711.49,123.1,0.30365,0.00014,24.97595]
[1779249653685,33.77,76711.49,123.1,0.30365,0.00014,24.97595]
[1779249654242,33.77,76711.49,123.1,0.30365,0.00014,24.97595]
[1779249654342,33.77,76721.34,123.1,0.30507,0.00015,25.03126]
[1779249656308,33.77,76727.07,123.1,0.3059,0.00015,25.06339]
[1779249656345,33.77,76726.5,123.1,0.30581,0.00015,25.05991]
[1779249660169,33.77,76726.18,123.1,0.30578,0.00015,25.05844]
[1779249660262,33.77,76726.71,123.1,0.30586,0.00015,25.06174]
[1779249660533,33.77,76726.71,123.1,0.30586,0.00015,25.06174]
[1779249660629,33.77,76726.71,123.1,0.30586,0.00015,25.06174]
[1779249661430,33.77,76727.19,123.1,0.30594,0.00015,25.06458]
[1779249666889,33.77,76731.9,123.1,0.30664,0.00015,25.0916]
[1779249671923,33.78,76730.85,123.1,0.30651,0.00015,25.0864]
[1779249676959,33.78,76731.72,123.1,0.30665,0.00015,25.09192]
[1779249681995,33.78,76732.38,123.1,0.30677,0.00015,25.09637]
[1779249687030,33.79,76725.71,123.1,0.30582,0.00015,25.05981]
[1779249692065,33.79,76723.09,123.1,0.30544,0.00015,25.04249]
[1779249695603,33.79,76722.61,123.1,0.30539,0.00015,25.04035]
[1779249696093,33.79,76722.39,123.1,0.30535,0.00015,25.03899]
[1779249701128,33.79,76721.58,123.1,0.30522,0.00015,25.03382]
[1779249701851,33.79,76721.58,123.1,0.30522,0.00015,25.03382]
[1779249703378,33.79,76722.08,123.1,0.30529,0.00015,25.03651]
[1779249706430,33.79,76719.64,123.1,0.30492,0.00015,25.02246]
[1779249710066,33.79,76718.79,123.1,0.30479,0.00015,25.01727]
[1779249715226,33.78,76713.49,123.1,0.304,0.00014,24.98691]
[1779249720261,33.78,76712.52,123.1,0.30385,0.00014,24.98111]
[1779249725296,33.78,76712.18,123.1,0.3038,0.00014,24.9789]
[1779249727314,33.78,76712.18,123.1,0.3038,0.00014,24.9789]
[1779249729283,33.78,76712.19,123.1,0.30379,0.00014,24.97878]
[1779249731851,33.78,76712.08,123.1,0.30377,0.00014,24.97799]
[1779249735121,33.78,76712.12,123.1,0.30378,0.00014,24.97816]
[1779249742415,33.78,76712.23,123.1,0.30378,0.00014,24.97827]
[1779249747451,33.77,76711.2,123.1,0.30362,0.00014,24.97221]
[1779249749414,33.77,76711.52,123.1,0.30367,0.00014,24.97398]
[1779249751661,33.77,76720.23,123.1,0.30491,0.00015,25.01933]
[1779249752506,33.77,76720.23,123.1,0.30491,0.00015,25.01933]
[1779249757522,33.77,76727.58,123.1,0.30596,0.00015,25.05992]
[1779249757930,33.77,76727.58,123.1,0.30596,0.00015,25.05992]
[1779249757947,33.77,76727.58,123.1,0.30596,0.00015,25.05992]
[1779249758328,33.77,76727.58,123.1,0.30596,0.00015,25.05992]
[1779249759556,33.77,76733.86,123.1,0.30687,0.00015,25.09488]
[1779249760115,33.77,76733.86,123.1,0.30687,0.00015,25.09488]
[1779249768599,33.76,76734.89,123.1,0.30698,0.00015,25.09931]
[1779249772467,33.76,76734.8,123.1,0.30696,0.00015,25.09848]
[1779249772539,33.76,76734.8,123.1,0.30696,0.00015,25.09848]
[1779249773280,33.76,76734.6,123.1,0.30692,0.00015,25.09719]
[1779249773522,33.76,76734.6,123.1,0.30692,0.00015,25.09719]
[1779249779676,33.76,76727.76,123.1,0.3059,0.00015,25.05786]
[1779249782546,33.75,76726.87,123.1,0.30576,0.00015,25.05275]
[1779249783321,33.75,76726.36,123.1,0.30569,0.00015,25.04977]
[1779249788739,33.75,76716.48,123.1,0.30423,0.00015,24.99354]
[1779249792618,33.75,76716.13,123.1,0.30418,0.00015,24.99136]
[1779249797802,33.75,76716.81,123.1,0.30426,0.00015,24.99478]
[1779249803341,33.75,76716.91,123.1,0.30427,0.00015,24.99507]
[1779249804689,33.75,76715.49,123.1,0.30406,0.00015,24.98693]
[1779249809887,33.74,76708.93,123.1,0.3031,0.00014,24.94967]
[1779249812313,33.74,76710.5,123.1,0.30333,0.00014,24.95853]
[1779249814914,33.74,76711.22,123.1,0.30341,0.00015,24.959]
[1779249819963,33.74,76708.0,123.1,0.30294,0.00014,24.9406]
[1779249820880,33.74,76708.0,123.1,0.30294,0.00014,24.9406]
[1779249826006,33.74,76708.01,123.1,0.30294,0.00014,24.94056]
[1779249831041,33.74,76706.19,123.1,0.30267,0.00014,24.93018]
[1779249835069,33.74,76692.87,123.1,0.30075,0.00014,24.85439]
[1779249840104,33.74,76686.71,123.1,0.29987,0.00014,24.81948]
[1779249845139,33.75,76686.98,123.1,0.29992,0.00014,24.82161]
[1779249850175,33.75,76686.48,123.1,0.29986,0.00014,24.81923]
[1779249856217,33.75,76686.89,123.1,0.29994,0.00014,24.82214]
[1779249862259,33.75,76689.05,123.1,0.30026,0.00014,24.83498]
[1779249867294,33.76,76694.11,123.1,0.301,0.00014,24.86419]
[1779249872329,33.76,76695.88,123.1,0.30124,0.00014,24.87095]
[1779249877364,33.76,76697.88,123.1,0.30153,0.00014,24.88246]
[1779249882399,33.76,76704.75,123.1,0.30253,0.00014,24.92153]
[1779249887434,33.76,76705.56,123.1,0.30264,0.00014,24.92601]
[1779249892469,33.76,76706.32,123.1,0.30275,0.00014,24.93019]
[1779249897333,33.75,76709.42,123.1,0.30319,0.00014,24.94761]
[1779249901352,33.75,76713.15,123.1,0.30373,0.00015,24.9685]
[1779249902447,33.75,76716.77,123.1,0.30425,0.00015,24.98885]
[1779249905410,33.75,76720.87,123.1,0.30484,0.00015,25.01163]
[1779249910595,33.75,76719.73,123.1,0.30466,0.00015,25.00458]
[1779249915630,33.75,76713.9,123.1,0.3038,0.00015,24.97122]
[1779249920665,33.75,76714.79,123.1,0.30392,0.00015,24.9759]
[1779249925700,33.74,76716.45,123.1,0.30415,0.00015,24.98485]
[1779249930735,33.74,76721.57,123.1,0.30488,0.00015,25.01323]
[1779249936244,33.74,76722.6,123.1,0.305,0.00015,25.01529]
[1779249936535,33.74,76722.6,123.1,0.305,0.00015,25.01529]
[1779249936649,33.74,76722.6,123.1,0.305,0.00015,25.01529]
[1779249939119,33.74,76722.43,123.1,0.30496,0.00015,25.01375]
[1779249939284,33.74,76722.43,123.1,0.30496,0.00015,25.01375]
[1779249941258,33.74,76730.13,123.1,0.30607,0.00015,25.05671]
[1779249945667,33.73,76730.88,123.1,0.30616,0.00015,25.06028]
[1779249945840,33.73,76733.88,123.1,0.30659,0.00015,25.07674]
[1779249950875,33.73,76735.06,123.1,0.30678,0.00015,25.084]
[1779249957924,33.74,76734.34,123.1,0.3067,0.00015,25.08089]
[1779249962959,33.74,76732.78,123.1,0.30649,0.00015,25.07283]
[1779249967994,33.75,76733.52,123.1,0.30662,0.00015,25.07764]
[1779249973250,33.75,76731.41,123.1,0.30633,0.00015,25.06641]
[1779249973288,33.75,76731.37,123.1,0.30633,0.00015,25.06647]
[1779249979072,33.75,76723.64,123.1,0.30519,0.00015,25.02249]
[1779249984107,33.74,76723.74,123.1,0.30519,0.00015,25.02244]
[1779249989142,33.74,76727.53,123.1,0.30572,0.00015,25.04305]
[1779249994177,33.74,76725.58,123.1,0.3054,0.00015,25.02796]
[1779249999287,33.73,76725.59,123.1,0.30538,0.00015,25.02754]
[1779250005264,33.73,76725.99,123.1,0.30542,0.00015,25.02894]
[1779250010301,33.73,76728.49,123.1,0.30576,0.00015,25.04219]
[1779250015409,33.72,76726.37,123.1,0.30544,0.00015,25.02978]
[1779250018378,33.72,76726.26,123.1,0.30541,0.00015,25.02881]
[1779250021560,33.72,76726.04,123.1,0.30537,0.00015,25.02724]
[1779250022539,33.72,76726.07,123.1,0.30537,0.00015,25.0273]
[1779250028427,33.72,76726.89,123.1,0.30547,0.00015,25.03114]
[1779250033462,33.71,76730.36,123.1,0.30596,0.00015,25.05005]
[1779250038496,33.71,76727.02,123.1,0.30546,0.00015,25.0307]
[1779250043532,33.71,76727.29,123.1,0.30548,0.00015,25.03168]
[1779250048446,33.71,76720.43,123.1,0.30447,0.00015,24.9927]
[1779250053602,33.7,76720.2,123.1,0.30441,0.00015,24.98749]
[1779250058637,33.7,76717.54,123.1,0.30402,0.00015,24.97223]
[1779250062883,33.7,76718.33,123.1,0.30413,0.00015,24.9765]
[1779250068709,33.7,76711.46,123.1,0.30312,0.00015,24.93751]
[1779250070939,33.7,76711.52,123.1,0.30313,0.00015,24.93781]
[1779250076765,33.7,76712.03,123.1,0.3032,0.00015,24.94058]
[1779250080683,33.7,76711.77,123.1,0.30316,0.00015,24.93904]
[1779250085828,33.7,76709.11,123.1,0.30277,0.00015,24.9239]
[1779250090863,33.7,76707.96,123.1,0.30261,0.00015,24.91736]
[1779250095898,33.7,76713.17,123.1,0.30336,0.00015,24.94689]
[1779250097206,33.7,76713.17,123.1,0.30336,0.00015,24.94689]
[1779250102946,33.7,76710.55,123.1,0.30298,0.00015,24.93189]
[1779250107982,33.7,76706.34,123.1,0.30237,0.00015,24.90797]
[1779250113376,33.7,76706.0,123.1,0.3023,0.00015,24.90257]
[1779250119066,33.7,76705.37,123.1,0.30221,0.00015,24.89908]
[1779250122660,33.7,76705.48,123.1,0.30223,0.00015,24.89974]
[1779250128129,33.7,76714.29,123.1,0.3035,0.00015,24.94958]
[1779250131850,33.7,76715.38,123.1,0.30366,0.00015,24.95568]
[1779250137195,33.7,76715.29,123.1,0.30364,0.00015,24.95481]
[1779250142230,33.7,76714.6,123.1,0.30353,0.00015,24.95068]
[1779250147265,33.7,76713.34,123.1,0.30334,0.00015,24.94332]
[1779250152301,33.69,76714.06,123.1,0.30344,0.00015,24.94715]
[1779250159350,33.69,76716.42,123.1,0.30377,0.00015,24.96013]
[1779250167409,33.69,76715.36,123.1,0.3036,0.00015,24.9536]
[1779250172444,33.69,76714.84,123.1,0.3035,0.00015,24.94685]
[1779250177479,33.69,76715.27,123.1,0.30355,0.00015,24.94897]
[1779250183521,33.69,76713.06,123.1,0.30322,0.00015,24.93613]
[1779250188556,33.68,76712.62,123.1,0.30315,0.00015,24.93341]
[1779250193591,33.68,76714.88,123.1,0.30347,0.00015,24.94596]
[1779250199633,33.68,76717.93,123.1,0.3039,0.00015,24.96279]
[1779250205676,33.68,76717.93,123.1,0.30389,0.00015,24.96232]
[1779250211718,33.68,76717.75,123.1,0.30385,0.00015,24.96083]
[1779250216752,33.67,76715.48,123.1,0.30351,0.00015,24.94765]
[1779250218443,33.67,76715.47,123.1,0.30351,0.00015,24.94753]
[1779250220429,33.67,76715.37,123.1,0.30349,0.00015,24.94684]
[1779250220559,33.67,76715.37,123.1,0.30349,0.00015,24.94684]
[1779250221562,33.67,76714.28,123.1,0.30333,0.00015,24.9406]
[1779250221615,33.67,76714.28,123.1,0.30333,0.00015,24.9406]
[1779250221778,33.67,76714.28,123.1,0.30333,0.00015,24.9406]
[1779250226916,33.67,76706.11,123.1,0.30214,0.00015,24.89407]
[1779250232864,33.67,76705.28,123.1,0.302,0.00015,24.88576]
[1779250237900,33.67,76706.54,123.1,0.30218,0.00015,24.8929]
[1779250242935,33.67,76706.32,123.1,0.30215,0.00015,24.89159]
[1779250247970,33.67,76713.16,123.1,0.30314,0.00015,24.93035]
[1779250253005,33.67,76712.82,123.1,0.30308,0.00015,24.9282]
[1779250259104,33.67,76713.9,123.1,0.30323,0.00015,24.93415]
[1779250265089,33.67,76715.05,123.1,0.30339,0.00015,24.94022]
[1779250271131,33.67,76714.67,123.1,0.30333,0.00015,24.93775]
[1779250276166,33.66,76713.25,123.1,0.30311,0.00015,24.92947]
[1779250277702,33.66,76713.25,123.1,0.30311,0.00015,24.92947]
[1779250283216,33.66,76710.51,123.1,0.30271,0.00015,24.91367]
[1779250288251,33.66,76710.17,123.1,0.30266,0.00015,24.91162]
[1779250293286,33.66,76710.28,123.1,0.30265,0.00015,24.90862]
[1779250298321,33.66,76711.36,123.1,0.3028,0.00015,24.91465]
[1779250303356,33.66,76702.69,123.1,0.30154,0.00015,24.86527]
[1779250308391,33.66,76698.27,123.1,0.30091,0.00014,24.84018]
[1779250311851,33.66,76698.27,123.1,0.30091,0.00014,24.84018]
[1779250323495,33.67,76696.55,123.1,0.30068,0.00014,24.83138]
[1779250329538,33.67,76697.13,123.1,0.30078,0.00014,24.83514]
[1779250337778,33.67,76697.13,123.1,0.30078,0.00014,24.83514]
[1779250344646,33.67,76692.2,123.1,0.30009,0.00014,24.80789]
[1779250349681,33.68,76689.79,123.1,0.29976,0.00014,24.79456]
[1779250354716,33.68,76691.58,123.1,0.30001,0.00014,24.80182]
[1779250359751,33.68,76692.42,123.1,0.30014,0.00014,24.8071]
[1779250361770,33.68,76692.42,123.1,0.30014,0.00014,24.8071]
[1779250371386,33.68,76690.21,123.1,0.29984,0.00014,24.795]
[1779250376870,33.69,76691.22,123.1,0.30001,0.00014,24.80188]
[1779250381905,33.69,76691.58,123.1,0.30008,0.00014,24.80439]
[1779250386604,33.69,76690.83,123.1,0.29998,0.00014,24.80044]
[1779250392983,33.7,76691.77,123.1,0.30013,0.00014,24.80645]
[1779250399027,33.7,76696.71,123.1,0.30086,0.00014,24.83523]
[1779250404061,33.7,76700.45,123.1,0.30141,0.00014,24.85675]
[1779250410104,33.7,76701.42,123.1,0.30155,0.00014,24.86244]
[1779250414016,33.7,76705.41,123.1,0.30211,0.00015,24.88171]
[1779250415470,33.7,76712.04,123.1,0.30307,0.00015,24.91933]
[1779250416851,33.7,76716.5,123.1,0.30372,0.00015,24.94454]
[1779250419730,33.7,76716.47,123.1,0.30371,0.00015,24.94425]
[1779250425214,33.7,76716.11,123.1,0.30365,0.00015,24.94177]
[1779250428329,33.7,76716.33,123.1,0.30367,0.00015,24.94288]
[1779250430003,33.7,76720.58,123.1,0.30429,0.00015,24.96683]
[1779250431297,33.69,76726.26,123.1,0.30511,0.00015,24.99866]
[1779250432929,33.69,76726.87,123.1,0.3052,0.00015,25.00197]
[1779250432958,33.69,76727.04,123.1,0.30522,0.00015,25.00269]
[1779250434879,33.69,76731.55,123.1,0.30588,0.00015,25.02802]
[1779250434949,33.69,76731.55,123.1,0.30588,0.00015,25.02802]
[1779250435202,33.69,76731.55,123.1,0.30588,0.00015,25.02802]
[1779250435938,33.69,76734.94,123.1,0.30638,0.00015,25.04734]
[1779250441326,33.7,76727.24,123.1,0.30529,0.00015,25.0053]
[1779250445578,33.7,76731.71,123.1,0.30595,0.00015,25.03094]
[1779250445596,33.7,76732.87,123.1,0.30613,0.00015,25.03761]
[1779250447860,33.7,76733.08,123.1,0.30616,0.00015,25.03895]
[1779250447872,33.7,76732.86,123.1,0.30612,0.00015,25.03742]
[1779250453410,33.71,76739.15,123.1,0.30706,0.00015,25.07322]
[1779250458445,33.71,76740.32,123.1,0.30725,0.00015,25.08035]
[1779250463480,33.71,76739.95,123.1,0.30721,0.00015,25.07886]
[1779250468515,33.72,76739.96,123.1,0.30723,0.00015,25.07949]
[1779250470066,33.72,76739.96,123.1,0.30723,0.00015,25.07949]
[1779250470120,33.72,76739.96,123.1,0.30723,0.00015,25.07971]
[1779250473540,33.71,76741.89,123.1,0.30748,0.00015,25.08657]
[1779250473648,33.71,76741.89,123.1,0.30748,0.00015,25.08637]
[1779250476157,33.71,76742.03,123.1,0.3075,0.00015,25.08725]
[1779250476173,33.71,76742.03,123.1,0.3075,0.00015,25.08725]
[1779250480415,33.72,76744.57,123.1,0.30788,0.00015,25.10186]
[1779250480422,33.72,76744.57,123.1,0.30788,0.00015,25.10186]
[1779250481562,33.72,76744.87,123.1,0.30793,0.00015,25.10361]
[1779250481606,33.72,76744.65,123.1,0.3079,0.00015,25.10247]
[1779250483459,33.72,76744.77,123.1,0.30791,0.00015,25.10292]
[1779250483464,33.72,76744.77,123.1,0.30791,0.00015,25.10292]
[1779250483620,33.71,76749.48,123.1,0.30859,0.00015,25.12886]
[1779250488963,33.72,76749.7,123.1,0.30863,0.00015,25.13033]
[1779250489667,33.72,76740.04,123.1,0.30722,0.00015,25.07672]
[1779250490469,33.72,76740.04,123.1,0.30722,0.00015,25.07672]
[1779250490537,33.72,76740.04,123.1,0.30722,0.00015,25.07672]
[1779250495706,33.72,76742.38,123.1,0.30758,0.00015,25.09031]
[1779250500741,33.72,76737.12,123.1,0.30683,0.00015,25.06148]
[1779250505776,33.72,76737.09,123.1,0.30684,0.00015,25.06191]
[1779250510812,33.73,76736.71,123.1,0.3068,0.00015,25.06054]
[1779250513575,33.73,76735.85,123.1,0.30669,0.00015,25.056]
[1779250513833,33.73,76735.71,123.1,0.30666,0.00015,25.05504]
[1779250518868,33.72,76738.62,123.1,0.30706,0.00015,25.07041]
[1779250523903,33.72,76737.3,123.1,0.30684,0.00015,25.06214]
[1779250528938,33.72,76737.45,123.1,0.30684,0.00015,25.06212]
[1779250533973,33.71,76740.62,123.1,0.30726,0.00015,25.07548]
[1779250539008,33.71,76740.33,123.1,0.30719,0.00015,25.07296]
[1779250544043,33.7,76740.01,123.1,0.30712,0.00015,25.07025]
[1779250549078,33.7,76740.38,123.1,0.30715,0.00015,25.07142]
[1779250550025,33.7,76740.38,123.1,0.30715,0.00015,25.07142]
[1779250550085,33.7,76738.44,123.1,0.30686,0.00015,25.06041]
[1779250551581,33.7,76737.65,123.1,0.30675,0.00015,25.05613]
[1779250552099,33.7,76739.77,123.1,0.30706,0.00015,25.06781]
[1779250553599,33.7,76739.61,123.1,0.30703,0.00015,25.06674]
[1779250554113,33.7,76739.65,123.1,0.30704,0.00015,25.06709]
[1779250556147,33.7,76739.72,123.1,0.30705,0.00015,25.06762]
[1779250556218,33.7,76739.85,123.1,0.30707,0.00015,25.06847]
[1779250557609,33.7,76739.76,123.1,0.30706,0.00015,25.06779]
[1779250558140,33.7,76739.27,123.1,0.30699,0.00015,25.06518]
[1779250565193,33.7,76739.63,123.1,0.30707,0.00015,25.06811]
[1779250568910,33.7,76739.6,123.1,0.30707,0.00015,25.06832]
[1779250571415,33.71,76743.55,123.1,0.30766,0.00015,25.09059]
[1779250577277,33.71,76739.33,123.1,0.30706,0.00015,25.06784]
[1779250582313,33.71,76736.32,123.1,0.30664,0.00015,25.05171]
[1779250585544,33.72,76739.0,123.1,0.30704,0.00015,25.06711]
[1779250586341,33.71,76738.79,123.1,0.30701,0.00015,25.06576]
[1779250587578,33.71,76736.36,123.1,0.30665,0.00015,25.05201]
[1779250588355,33.71,76736.45,123.1,0.30667,0.00015,25.05266]
[1779250589646,33.71,76737.46,123.1,0.30682,0.00015,25.05845]
[1779250590369,33.71,76737.52,123.1,0.30682,0.00015,25.05862]
[1779250593618,33.71,76743.65,123.1,0.30769,0.00015,25.08896]
[1779250593719,33.71,76743.0,123.1,0.30759,0.00015,25.08514]
[1779250597547,33.71,76745.23,123.1,0.30792,0.00015,25.09789]
[1779250597648,33.71,76742.87,123.1,0.30758,0.00015,25.08486]
[1779250599558,33.71,76742.74,123.1,0.30755,0.00015,25.08394]
[1779250599660,33.71,76742.81,123.1,0.30756,0.00015,25.08414]
[1779250605475,33.72,76741.67,123.1,0.30741,0.00015,25.07849]
[1779250610510,33.72,76742.24,123.1,0.30751,0.00015,25.08223]
[1779250615545,33.72,76736.18,123.1,0.30664,0.00015,25.04904]
[1779250620580,33.72,76738.31,123.1,0.30697,0.00015,25.06164]
[1779250625616,33.73,76742.37,123.1,0.30758,0.00015,25.08487]
[1779250630651,33.73,76742.84,123.1,0.30767,0.00015,25.08802]
[1779250635690,33.73,76740.3,123.1,0.30731,0.00015,25.0744]
[1779250640725,33.74,76739.06,123.1,0.30715,0.00015,25.06808]
[1779250645760,33.74,76738.34,123.1,0.30706,0.00015,25.06467]
[1779250650794,33.74,76736.57,123.1,0.30682,0.00015,25.05546]
[1779250655830,33.75,76736.66,123.1,0.30683,0.00015,25.05313]
[1779250660865,33.75,76736.34,123.1,0.3068,0.00015,25.052]
[1779250665900,33.75,76735.72,123.1,0.30673,0.00015,25.04921]
[1779250671942,33.76,76737.65,123.1,0.30703,0.00015,25.0608]
[1779250680007,33.76,76740.9,123.1,0.30754,0.00015,25.0801]
[1779250685037,33.77,76738.46,123.1,0.3072,0.00015,25.06713]
[1779250690072,33.77,76738.95,123.1,0.30729,0.00015,25.07049]
[1779250695107,33.77,76740.84,123.1,0.30758,0.00015,25.08159]
[1779250700142,33.77,76740.83,123.1,0.3076,0.00015,25.08208]
[1779250705177,33.78,76740.96,123.1,0.30763,0.00015,25.08334]
[1779250710212,33.78,76736.0,123.1,0.30692,0.00015,25.0563]
[1779250715248,33.78,76735.84,123.1,0.3069,0.00015,25.05256]
[1779250723304,33.79,76735.98,123.1,0.30695,0.00015,25.05441]
[1779250728339,33.79,76740.23,123.1,0.30759,0.00015,25.0787]
[1779250733374,33.79,76741.43,123.1,0.30777,0.00015,25.08587]
[1779250739416,33.8,76741.94,123.1,0.30786,0.00015,25.08927]
[1779250741102,33.8,76741.93,123.1,0.30787,0.00015,25.08931]
[1779250742560,33.8,76739.2,123.1,0.30747,0.00015,25.07433]
[1779250742749,33.8,76739.2,123.1,0.30747,0.00015,25.07433]
[1779250742837,33.8,76739.2,123.1,0.30747,0.00015,25.07433]
[1779250743054,33.8,76739.2,123.1,0.30747,0.00015,25.07433]
[1779250743126,33.8,76739.2,123.1,0.30747,0.00015,25.07433]
[1779250743444,33.8,76727.3,123.1,0.30573,0.00015,25.00775]
[1779250743635,33.8,76727.3,123.1,0.30573,0.00015,25.00775]
[1779250750492,33.79,76722.37,123.1,0.30499,0.00015,24.97922]
[1779250755528,33.79,76722.51,123.1,0.305,0.00015,24.97943]
[1779250761569,33.79,76722.85,123.1,0.30503,0.00015,24.98066]
[1779250764328,33.79,76723.31,123.1,0.30509,0.00015,24.98313]
[1779250769626,33.78,76727.71,123.1,0.3057,0.00015,25.00682]
[1779250775668,33.78,76729.45,123.1,0.30591,0.00015,25.01216]
[1779250780703,33.77,76731.95,123.1,0.30625,0.00015,25.02533]
[1779250786745,33.77,76729.38,123.1,0.30585,0.00015,25.01001]
[1779250791781,33.76,76730.84,123.1,0.30604,0.00015,25.01741]
[1779250796816,33.76,76731.67,123.1,0.30614,0.00015,25.02124]
[1779250801851,33.76,76730.58,123.1,0.30596,0.00015,25.01433]
[1779250808900,33.75,76730.52,123.1,0.30592,0.00015,25.01291]
[1779250810311,33.75,76730.52,123.1,0.30592,0.00015,25.01291]
[1779250810412,33.75,76731.48,123.1,0.30605,0.00015,25.01797]
[1779250815953,33.75,76730.08,123.1,0.30587,0.00015,25.01089]
[1779250820988,33.76,76726.68,123.1,0.3054,0.00015,24.99264]
[1779250826024,33.76,76728.06,123.1,0.30562,0.00015,25.00126]
[1779250827596,33.76,76728.06,123.1,0.30562,0.00015,25.00126]
[1779250828038,33.76,76728.45,123.1,0.30569,0.00015,25.00378]
[1779250831646,33.76,76733.77,123.1,0.30643,0.00015,25.02961]
[1779250832068,33.76,76735.53,123.1,0.30668,0.00015,25.03928]
[1779250837104,33.76,76737.98,123.1,0.30706,0.00015,25.0536]
[1779250842139,33.77,76739.7,123.1,0.30733,0.00015,25.06387]
[1779250848184,33.77,76740.13,123.1,0.30741,0.00015,25.06693]
[1779250853220,33.77,76740.03,123.1,0.30741,0.00015,25.06691]
[1779250859262,33.78,76737.28,123.1,0.30703,0.00015,25.05229]
[1779250864297,33.78,76737.63,123.1,0.3071,0.00015,25.05482]
[1779250870222,33.78,76733.21,123.1,0.30647,0.00015,25.03068]
[1779250876381,33.79,76735.34,123.1,0.30681,0.00015,25.04363]
[1779250881416,33.79,76735.49,123.1,0.30685,0.00015,25.04515]
[1779250887457,33.79,76733.44,123.1,0.30657,0.00015,25.03454]
[1779250892493,33.8,76734.25,123.1,0.30669,0.00015,25.03627]
[1779250893538,33.8,76734.25,123.1,0.30669,0.00015,25.03627]
[1779250893639,33.8,76734.47,123.1,0.30673,0.00015,25.03763]
[1779250897582,33.8,76734.64,123.1,0.30674,0.00015,25.03805]
[1779250897683,33.8,76734.9,123.1,0.30677,0.00015,25.03932]
[1779250903570,33.8,76734.6,123.1,0.30675,0.00015,25.03841]
[1779250908606,33.8,76736.83,123.1,0.30709,0.00015,25.05139]
[1779250913641,33.8,76736.18,123.1,0.30701,0.00015,25.04829]
[1779250918675,33.81,76733.62,123.1,0.30665,0.00015,25.03457]
[1779250923711,33.81,76734.28,123.1,0.30676,0.00015,25.0388]
[1779250928746,33.81,76737.0,123.1,0.30717,0.00015,25.0545]
[1779250933781,33.82,76736.5,123.1,0.30711,0.00015,25.05221]
[1779250938816,33.82,76735.45,123.1,0.30697,0.00015,25.04688]
[1779250943852,33.82,76734.26,123.1,0.30682,0.00015,25.04082]
[1779250945762,33.82,76733.57,123.1,0.30672,0.00015,25.03708]
[1779250945820,33.82,76733.57,123.1,0.30672,0.00015,25.03708]
[1779250945968,33.82,76733.57,123.1,0.30672,0.00015,25.03708]
[1779250946024,33.82,76729.62,123.1,0.30615,0.00015,25.01516]
[1779250952134,33.82,76721.52,123.1,0.30496,0.00015,24.96937]
[1779250952537,33.82,76721.52,123.1,0.30496,0.00015,24.96937]
[1779250958956,33.81,76721.4,123.1,0.30488,0.00015,24.96393]
[1779250964998,33.81,76721.41,123.1,0.30487,0.00015,24.96334]
[1779250967551,33.81,76721.47,123.1,0.30487,0.00015,24.96357]
[1779250973054,33.81,76724.33,123.1,0.30527,0.00015,24.97887]
[1779250978091,33.8,76726.38,123.1,0.30555,0.00015,24.9898]
[1779250979792,33.8,76726.48,123.1,0.30556,0.00015,24.99023]
[1779250983185,33.8,76728.33,123.1,0.30582,0.00015,25.0002]
[1779250989144,33.8,76732.77,123.1,0.30644,0.00015,25.02418]
[1779250989205,33.8,76732.77,123.1,0.30644,0.00015,25.02418]
[1779250989250,33.8,76734.83,123.1,0.30674,0.00015,25.03553]
[1779250994475,33.8,76734.91,123.1,0.30676,0.00015,25.03621]
[1779251000247,33.8,76734.55,123.1,0.30673,0.00015,25.03508]
[1779251005282,33.8,76738.32,123.1,0.3073,0.00015,25.05664]
[1779251010317,33.81,76736.81,123.1,0.30709,0.00015,25.04884]
[1779251015352,33.81,76736.91,123.1,0.3071,0.00015,25.0464]
[1779251022401,33.81,76736.61,123.1,0.30708,0.00015,25.04542]
[1779251029449,33.82,76738.75,123.1,0.3074,0.00015,25.05793]
[1779251036499,33.82,76736.57,123.1,0.3071,0.00015,25.04641]
[1779251041534,33.82,76736.67,123.1,0.30713,0.00015,25.04744]
[1779251046569,33.82,76737.5,123.1,0.30726,0.00015,25.0525]
[1779251051604,33.83,76738.06,123.1,0.30736,0.00015,25.05603]
[1779251056638,33.83,76733.79,123.1,0.30675,0.00015,25.03277]
[1779251062681,33.83,76734.46,123.1,0.30686,0.00015,25.03713]
[1779251067715,33.83,76735.44,123.1,0.30702,0.00015,25.04306]
[1779251076779,33.84,76737.33,123.1,0.3073,0.00015,25.05085]
[1779251083828,33.84,76735.01,123.1,0.30698,0.00015,25.03862]
[1779251084625,33.84,76735.01,123.1,0.30698,0.00015,25.03862]
[1779251084636,33.84,76735.01,123.1,0.30698,0.00015,25.03862]
[1779251084835,33.84,76729.59,123.1,0.30619,0.00015,25.00853]
[1779251085709,33.84,76729.59,123.1,0.30619,0.00015,25.00853]
[1779251088295,33.84,76722.33,123.1,0.30512,0.00015,24.96746]
[1779251095912,33.83,76720.66,123.1,0.30485,0.00015,24.95702]
[1779251100947,33.83,76721.15,123.1,0.3049,0.00015,24.95915]
[1779251105982,33.83,76721.17,123.1,0.30489,0.00015,24.95864]
[1779251110473,33.83,76723.21,123.1,0.30518,0.00015,24.9697]
[1779251111399,33.82,76723.29,123.1,0.30518,0.00015,24.96988]
[1779251116053,33.82,76708.45,123.1,0.30302,0.00014,24.88599]
[1779251121088,33.82,76708.28,123.1,0.30299,0.00014,24.88479]
[1779251127130,33.82,76707.83,123.1,0.30291,0.00014,24.88197]
[1779251132166,33.82,76707.56,123.1,0.30285,0.00014,24.8767]
[1779251137201,33.82,76707.36,123.1,0.30281,0.00014,24.87537]
[1779251143249,33.82,76706.64,123.1,0.3027,0.00014,24.87109]
[1779251148285,33.82,76708.14,123.1,0.30291,0.00014,24.8794]
[1779251153320,33.82,76710.02,123.1,0.30318,0.00015,24.88984]
[1779251159364,33.81,76713.08,123.1,0.30362,0.00015,24.90682]
[1779251164401,33.81,76712.59,123.1,0.30354,0.00015,24.90375]
[1779251170444,33.81,76712.39,123.1,0.3035,0.00015,24.90227]
[1779251175479,33.81,76708.75,123.1,0.30297,0.00014,24.88145]
[1779251180514,33.81,76708.89,123.1,0.30298,0.00014,24.88207]
[1779251185550,33.81,76710.24,123.1,0.30317,0.00015,24.8895]
[1779251190585,33.81,76709.1,123.1,0.303,0.00015,24.88284]
[1779251196627,33.81,76707.1,123.1,0.30268,0.00014,24.86779]
[1779251201662,33.81,76701.88,123.1,0.30192,0.00014,24.83811]
[1779251213745,33.81,76701.84,123.1,0.30192,0.00014,24.83784]
[1779251218781,33.81,76702.63,123.1,0.30203,0.00014,24.84229]
[1779251223816,33.8,76703.62,123.1,0.30217,0.00014,24.84782]
[1779251229858,33.8,76702.85,123.1,0.30206,0.00014,24.84331]
[1779251234892,33.8,76705.54,123.1,0.30244,0.00014,24.8584]
[1779251239928,33.8,76703.31,123.1,0.30211,0.00014,24.84561]
[1779251244963,33.8,76707.03,123.1,0.30265,0.00014,24.86656]
[1779251251005,33.8,76707.41,123.1,0.30268,0.00014,24.86495]
[1779251256041,33.8,76712.54,123.1,0.30341,0.00015,24.89365]
[1779251261076,33.8,76715.87,123.1,0.30389,0.00015,24.91203]
[1779251263015,33.8,76715.87,123.1,0.30389,0.00015,24.91203]
[1779251271146,33.79,76715.93,123.1,0.30387,0.00015,24.91146]
[1779251277188,33.79,76716.22,123.1,0.3039,0.00015,24.91256]
[1779251284237,33.79,76721.49,123.1,0.30464,0.00015,24.94152]
[1779251289272,33.78,76721.67,123.1,0.30465,0.00015,24.94195]
[1779251293835,33.78,76722.76,123.1,0.3048,0.00015,24.94772]
[1779251296943,33.78,76728.1,123.1,0.30557,0.00015,24.97717]
[1779251298203,33.78,76729.49,123.1,0.30577,0.00015,24.9848]
[1779251304378,33.77,76731.12,123.1,0.30597,0.00015,24.99289]
[1779251305847,33.77,76731.12,123.1,0.30597,0.00015,24.99289]
[1779251305907,33.77,76731.12,123.1,0.30597,0.00015,24.99289]
[1779251305935,33.77,76731.92,123.1,0.30608,0.00015,24.99705]
[1779251311427,33.78,76731.28,123.1,0.30599,0.00015,24.99074]
[1779251316465,33.78,76731.43,123.1,0.30603,0.00015,24.99233]
[1779251321500,33.78,76731.51,123.1,0.30606,0.00015,24.99351]
[1779251323533,33.78,76732.02,123.1,0.30614,0.00015,24.99651]
[1779251323635,33.79,76731.07,123.1,0.30601,0.00015,24.99148]
[1779251325620,33.79,76733.46,123.1,0.30636,0.00015,25.00484]
[1779251325698,33.78,76733.34,123.1,0.30633,0.00015,25.00382]
[1779251330065,33.78,76733.34,123.1,0.30633,0.00015,25.00382]
[1779251330121,33.79,76733.33,123.1,0.30635,0.00015,25.00429]
[1779251335598,33.78,76733.99,123.1,0.30642,0.00015,25.00707]
[1779251342648,33.78,76734.51,123.1,0.30645,0.00015,25.00851]
[1779251347685,33.77,76731.31,123.1,0.30596,0.00015,24.98974]
[1779251352720,33.77,76731.96,123.1,0.30603,0.00015,24.99252]
[1779251357755,33.76,76731.47,123.1,0.30594,0.00015,24.98893]
[1779251362790,33.76,76731.85,123.1,0.30597,0.00015,24.99025]
[1779251367825,33.75,76732.31,123.1,0.30602,0.00015,24.992]
[1779251373867,33.75,76731.71,123.1,0.30588,0.00015,24.98417]
[1779251378902,33.75,76733.97,123.1,0.30619,0.00015,24.99603]
[1779251384944,33.74,76733.75,123.1,0.30613,0.00015,24.99386]
[1779251389979,33.74,76733.82,123.1,0.30612,0.00015,24.99348]
[1779251394908,33.73,76733.67,123.1,0.30608,0.00015,24.99205]
[1779251395155,33.73,76733.67,123.1,0.30608,0.00015,24.99205]
[1779251395354,33.73,76731.96,123.1,0.30583,0.00015,24.98232]
[1779251395447,33.73,76731.96,123.1,0.30583,0.00015,24.98232]
[1779251395617,33.73,76731.96,123.1,0.30583,0.00015,24.98232]
[1779251395820,33.73,76731.96,123.1,0.30583,0.00015,24.98232]
[1779251395847,33.73,76731.96,123.1,0.30583,0.00015,24.98232]
[1779251395924,33.73,76731.96,123.1,0.30583,0.00015,24.98232]
[1779251396154,33.73,76731.96,123.1,0.30583,0.00015,24.98232]
[1779251396032,33.73,76709.19,123.1,0.30251,0.00015,24.85377]
[1779251396265,33.73,76709.19,123.1,0.30251,0.00015,24.85377]
[1779251397543,33.73,76706.13,123.1,0.30206,0.00015,24.83636]
[1779251397603,33.73,76706.13,123.1,0.30206,0.00015,24.83636]
[1779251399052,33.73,76696.64,123.1,0.30069,0.00014,24.78227]
[1779251402550,33.73,76696.34,123.1,0.30065,0.00014,24.78072]
[1779251405110,33.73,76705.43,123.1,0.30197,0.00015,24.83266]
[1779251410145,33.73,76705.33,123.1,0.30195,0.00015,24.83212]
[1779251416187,33.73,76705.15,123.1,0.30193,0.00015,24.83113]
[1779251424245,33.73,76705.28,123.1,0.30195,0.00015,24.83189]
[1779251429432,33.73,76705.27,123.1,0.30195,0.00015,24.83186]
[1779251436327,33.73,76705.3,123.1,0.30193,0.00015,24.82855]
[1779251438532,33.73,76705.43,123.1,0.30195,0.00015,24.82929]
[1779251445390,33.73,76705.52,123.1,0.30197,0.00015,24.82984]
[1779251450425,33.73,76705.6,123.1,0.30198,0.00015,24.83032]
[1779251455460,33.74,76702.86,123.1,0.30158,0.00015,24.81477]
[1779251458524,33.74,76702.64,123.1,0.30155,0.00015,24.81355]
[1779251464523,33.74,76702.66,123.1,0.30156,0.00015,24.81377]
[1779251469558,33.74,76703.25,123.1,0.30164,0.00015,24.81719]
[1779251474593,33.74,76703.02,123.1,0.30161,0.00015,24.81592]
[1779251475386,33.74,76703.02,123.1,0.30161,0.00015,24.81592]
[1779251480635,33.74,76703.07,123.1,0.30162,0.00015,24.81626]
[1779251485669,33.74,76702.71,123.1,0.30157,0.00015,24.81425]
[1779251491690,33.74,76702.81,123.1,0.30158,0.00015,24.81484]
[1779251497756,33.74,76705.42,123.1,0.30194,0.00015,24.82621]
[1779251502791,33.74,76705.06,123.1,0.30189,0.00015,24.82415]
[1779251508674,33.74,76705.19,123.1,0.30191,0.00015,24.82488]
[1779251508833,33.74,76702.73,123.1,0.30155,0.00015,24.81088]
[1779251513868,33.73,76697.63,123.1,0.30078,0.00014,24.78076]
[1779251518903,33.73,76699.1,123.1,0.30097,0.00015,24.78815]
[1779251523938,33.72,76704.18,123.1,0.30168,0.00015,24.81605]
[1779251530987,33.71,76704.38,123.1,0.30166,0.00015,24.81563]
[1779251536021,33.71,76703.21,123.1,0.30147,0.00015,24.80787]
[1779251541057,33.7,76701.18,123.1,0.30114,0.00015,24.79528]
[1779251546093,33.7,76702.24,123.1,0.30127,0.00015,24.80034]
[1779251549870,33.7,76705.74,123.1,0.30176,0.00015,24.81968]
[1779251550121,33.7,76706.16,123.1,0.30182,0.00015,24.82185]
[1779251553147,33.7,76708.22,123.1,0.3021,0.00015,24.83009]
[1779251553248,33.7,76707.67,123.1,0.30202,0.00015,24.82697]
[1779251557263,33.69,76708.0,123.1,0.30205,0.00015,24.82846]
[1779251557358,33.69,76707.45,123.1,0.30197,0.00015,24.8252]
[1779251559327,33.69,76707.45,123.1,0.30197,0.00015,24.8252]
[1779251559428,33.69,76707.44,123.1,0.30197,0.00015,24.82518]
[1779251565227,33.69,76706.96,123.1,0.30187,0.00015,24.82149]
[1779251570261,33.69,76707.08,123.1,0.30187,0.00015,24.82139]
[1779251575296,33.68,76707.03,123.1,0.30184,0.00015,24.82032]
[1779251580331,33.68,76707.29,123.1,0.30186,0.00015,24.82102]
[1779251585366,33.67,76706.85,123.1,0.30177,0.00015,24.81773]
[1779251590400,33.67,76701.47,123.1,0.30097,0.00015,24.78628]
[1779251596442,33.67,76698.87,123.1,0.30058,0.00015,24.77073]
[1779251601477,33.67,76698.96,123.1,0.30057,0.00015,24.7707]
[1779251606513,33.66,76698.53,123.1,0.3005,0.00015,24.76772]
[1779251611548,33.66,76698.5,123.1,0.30046,0.00015,24.76353]
[1779251616583,33.66,76698.34,123.1,0.30042,0.00015,24.76218]
[1779251621618,33.66,76697.87,123.1,0.30035,0.00015,24.75908]
[1779251626653,33.66,76694.93,123.1,0.29991,0.00015,24.74189]
[1779251633179,33.65,76694.92,123.1,0.2999,0.00015,24.7416]
[1779251639743,33.65,76695.74,123.1,0.30001,0.00015,24.7458]
[1779251644779,33.65,76694.69,123.1,0.29985,0.00015,24.7395]
[1779251650821,33.65,76694.91,123.1,0.29987,0.00015,24.74046]
[1779251652570,33.65,76694.77,123.1,0.29985,0.00015,24.73961]
[1779251654096,33.65,76693.68,123.1,0.29969,0.00015,24.73329]
[1779251655173,33.65,76687.38,123.1,0.29877,0.00014,24.69693]
[1779251658301,33.65,76679.84,123.1,0.29768,0.00014,24.65336]
[1779251661609,33.65,76680.25,123.1,0.29775,0.00014,24.65586]
[1779251667943,33.65,76681.47,123.1,0.29793,0.00014,24.66313]
[1779251673985,33.65,76682.29,123.1,0.29803,0.00014,24.66448]
[1779251681038,33.65,76684.48,123.1,0.29835,0.00014,24.67724]
[1779251683427,33.65,76684.05,123.1,0.29829,0.00014,24.67476]
[1779251689096,33.65,76686.06,123.1,0.29858,0.00014,24.68634]
[1779251694130,33.65,76685.87,123.1,0.29855,0.00014,24.6852]
[1779251699165,33.65,76685.04,123.1,0.29843,0.00014,24.68035]
[1779251701255,33.65,76684.74,123.1,0.29838,0.00014,24.67862]
[1779251702190,33.65,76673.38,123.1,0.29674,0.00014,24.61282]
[1779251702577,33.65,76673.38,123.1,0.29674,0.00014,24.61282]
[1779251709237,33.65,76666.89,123.1,0.29579,0.00014,24.57459]
[1779251714272,33.65,76657.78,123.1,0.29447,0.00014,24.52115]
[1779251717027,33.65,76656.82,123.1,0.29433,0.00014,24.51553]
[1779251717058,33.65,76656.82,123.1,0.29433,0.00014,24.51553]
[1779251717119,33.65,76656.82,123.1,0.29433,0.00014,24.51553]
[1779251718168,33.65,76651.09,123.1,0.29351,0.00014,24.48191]
[1779251723334,33.65,76647.32,123.1,0.29298,0.00014,24.46011]
[1779251728370,33.65,76646.74,123.1,0.2929,0.00014,24.45703]
[1779251731937,33.65,76645.09,123.1,0.29265,0.00014,24.44396]
[1779251737432,33.65,76637.78,123.1,0.29161,0.00014,24.40142]
[1779251741186,33.66,76638.57,123.1,0.29174,0.00014,24.40644]
[1779251741199,33.66,76638.57,123.1,0.29174,0.00014,24.40644]
[1779251741204,33.66,76638.57,123.1,0.29174,0.00014,24.40644]
[1779251741429,33.66,76638.57,123.1,0.29174,0.00014,24.40644]
[1779251746496,33.66,76642.98,123.1,0.29238,0.00014,24.43302]
[1779251752538,33.66,76643.33,123.1,0.29244,0.00014,24.43554]
[1779251753016,33.66,76643.33,123.1,0.29244,0.00014,24.43554]
[1779251758596,33.66,76644.83,123.1,0.29267,0.00014,24.44483]
[1779251759817,33.66,76646.67,123.1,0.29294,0.00014,24.45572]
[1779251763462,33.66,76646.6,123.1,0.29293,0.00014,24.4554]
[1779251763596,33.66,76646.6,123.1,0.29293,0.00014,24.4554]
[1779251763617,33.66,76645.63,123.1,0.29279,0.00014,24.44979]
[1779251763750,33.66,76645.63,123.1,0.29279,0.00014,24.44979]
[1779251764238,33.66,76645.63,123.1,0.29279,0.00014,24.44979]
[1779251764629,33.66,76625.84,123.1,0.28996,0.00014,24.33276]
[1779251766859,33.66,76623.34,123.1,0.2896,0.00014,24.31805]
[1779251766924,33.66,76623.34,123.1,0.2896,0.00014,24.31805]
[1779251767142,33.66,76623.34,123.1,0.2896,0.00014,24.31805]
[1779251772686,33.67,76622.93,123.1,0.28958,0.00014,24.31693]
[1779251777721,33.67,76628.06,123.1,0.29033,0.00014,24.34827]
[1779251782755,33.68,76627.22,123.1,0.29023,0.00014,24.34407]
[1779251787791,33.68,76619.91,123.1,0.28921,0.00014,24.30147]
[1779251792826,33.69,76613.62,123.1,0.28832,0.00014,24.26154]
[1779251797861,33.69,76619.5,123.1,0.28919,0.00014,24.29781]
[1779251802896,33.69,76625.27,123.1,0.29004,0.00014,24.33305]
[1779251806401,33.7,76628.15,123.1,0.29046,0.00014,24.35046]
[1779251806773,33.7,76628.27,123.1,0.29048,0.00014,24.35146]
[1779251806833,33.7,76628.27,123.1,0.29048,0.00014,24.35146]
[1779251811309,33.7,76631.9,123.1,0.29101,0.00014,24.37332]
[1779251816994,33.7,76634.44,123.1,0.29139,0.00014,24.38907]
[1779251819454,33.7,76633.92,123.1,0.29132,0.00014,24.3861]
[1779251824168,33.7,76636.9,123.1,0.29176,0.00014,24.40414]
[1779251830091,33.71,76637.43,123.1,0.29185,0.00014,24.40777]
[1779251834169,33.71,76640.55,123.1,0.2923,0.00014,24.42635]
[1779251840161,33.71,76641.65,123.1,0.29247,0.00014,24.43313]
[1779251845196,33.71,76641.63,123.1,0.29247,0.00014,24.43321]
[1779251848156,33.71,76642.02,123.1,0.29253,0.00014,24.43557]
[1779251848976,33.71,76642.18,123.1,0.29255,0.00014,24.43654]
[1779251852574,33.71,76651.41,123.1,0.29385,0.00014,24.48717]
[1779251857277,33.71,76652.89,123.1,0.29406,0.00014,24.49568]
[1779251858521,33.71,76656.12,123.1,0.29452,0.00014,24.51455]
[1779251862473,33.71,76664.66,123.1,0.29576,0.00014,24.56451]
[1779251863115,33.71,76666.55,123.1,0.29603,0.00014,24.57556]
[1779251863626,33.71,76677.62,123.1,0.29763,0.00014,24.63978]
[1779251869548,33.71,76678.58,123.1,0.29777,0.00014,24.64517]
[1779251875406,33.71,76674.84,123.1,0.29722,0.00014,24.62345]
[1779251880441,33.71,76675.28,123.1,0.29729,0.00014,24.62604]
[1779251884469,33.71,76684.55,123.1,0.29863,0.00014,24.67961]
[1779251889560,33.71,76687.45,123.1,0.29904,0.00014,24.6961]
[1779251895546,33.71,76687.27,123.1,0.29901,0.00014,24.69473]
[1779251897963,33.71,76688.03,123.1,0.29912,0.00014,24.69899]
[1779251897966,33.71,76688.03,123.1,0.29912,0.00014,24.69899]
[1779251902599,33.7,76688.36,123.1,0.29916,0.00014,24.70065]
[1779251902603,33.7,76688.36,123.1,0.29916,0.00014,24.70065]
[1779251905292,33.7,76681.69,123.1,0.29818,0.00014,24.66181]
[1779251910650,33.7,76677.4,123.1,0.29754,0.00014,24.63616]
[1779251915685,33.7,76677.49,123.1,0.29751,0.00014,24.63252]
[1779251920721,33.69,76677.12,123.1,0.29744,0.00014,24.62979]
[1779251925756,33.69,76676.73,123.1,0.29737,0.00014,24.62698]
[1779251930791,33.69,76676.59,123.1,0.29734,0.00014,24.62565]
[1779251937840,33.69,76676.74,123.1,0.29734,0.00014,24.6258]
[1779251942875,33.68,76677.44,123.1,0.29743,0.00014,24.62935]
[1779251944596,33.68,76677.44,123.1,0.29743,0.00014,24.62935]
[1779251944644,33.68,76677.44,123.1,0.29743,0.00014,24.62935]
[1779251945896,33.68,76664.76,123.1,0.29559,0.00014,24.55558]
[1779251950931,33.68,76665.35,123.1,0.29569,0.00014,24.55954]
[1779251955966,33.69,76666.48,123.1,0.29587,0.00014,24.56662]
[1779251958790,33.69,76666.49,123.1,0.29587,0.00014,24.56678]
[1779251958794,33.69,76666.49,123.1,0.29587,0.00014,24.56678]
[1779251965770,33.69,76666.31,123.1,0.29585,0.00014,24.56592]
[1779251966916,33.69,76665.92,123.1,0.29579,0.00014,24.56324]
[1779251972077,33.68,76665.97,123.1,0.29576,0.00014,24.55963]
[1779251977113,33.68,76665.92,123.1,0.29575,0.00014,24.55905]
[1779251978801,33.68,76665.92,123.1,0.29575,0.00014,24.55905]
[1779251982946,33.68,76666.22,123.1,0.29578,0.00014,24.5605]
[1779251983798,33.68,76666.22,123.1,0.29578,0.00014,24.5605]
[1779251991859,33.68,76669.85,123.1,0.29629,0.00014,24.58098]
[1779251999273,33.68,76669.99,123.1,0.29629,0.00014,24.58117]
[1779252004308,33.67,76666.99,123.1,0.29585,0.00014,24.56328]
[1779252004856,33.67,76666.99,123.1,0.29585,0.00014,24.56328]
[1779252005797,33.67,76666.99,123.1,0.29585,0.00014,24.56328]
[1779252006798,33.67,76666.43,123.1,0.29577,0.00014,24.55996]
[1779252008993,33.67,76666.38,123.1,0.29575,0.00014,24.55949]
[1779252015387,33.67,76666.25,123.1,0.29572,0.00014,24.55832]
[1779252020422,33.67,76666.13,123.1,0.2957,0.00014,24.55734]
[1779252023810,33.67,76665.03,123.1,0.29554,0.00014,24.55082]
[1779252026865,33.67,76664.09,123.1,0.2954,0.00014,24.54518]
[1779252037542,33.67,76661.27,123.1,0.29496,0.00014,24.52484]
[1779252042577,33.67,76661.51,123.1,0.29499,0.00014,24.52616]
[1779252047612,33.67,76662.14,123.1,0.29508,0.00014,24.52977]
[1779252052646,33.67,76660.57,123.1,0.29486,0.00014,24.52055]
[1779252055557,33.67,76660.54,123.1,0.29485,0.00014,24.52037]
[1779252060703,33.67,76665.51,123.1,0.29556,0.00014,24.54923]
[1779252065739,33.67,76665.89,123.1,0.29561,0.00014,24.55126]
[1779252070774,33.66,76667.12,123.1,0.29579,0.00014,24.55822]
[1779252075809,33.66,76669.22,123.1,0.29608,0.00014,24.57021]
[1779252080844,33.66,76668.54,123.1,0.29598,0.00014,24.56596]
[1779252085879,33.66,76668.6,123.1,0.29598,0.00014,24.56603]
[1779252090441,33.66,76668.63,123.1,0.29598,0.00014,24.56598]
[1779252093622,33.66,76666.29,123.1,0.29561,0.00014,24.54866]
[1779252099977,33.66,76666.59,123.1,0.29565,0.00014,24.55013]
[1779252105013,33.66,76666.3,123.1,0.2956,0.00014,24.54826]
[1779252110049,33.66,76662.65,123.1,0.29507,0.00014,24.5268]
[1779252115084,33.66,76660.14,123.1,0.29471,0.00014,24.51212]
[1779252120119,33.66,76660.44,123.1,0.29475,0.00014,24.51389]
[1779252123417,33.66,76660.41,123.1,0.29475,0.00014,24.51372]
[1779252129342,33.66,76663.1,123.1,0.29514,0.00014,24.52946]
[1779252130954,33.66,76665.44,123.1,0.29547,0.00014,24.54309]
[1779252131018,33.66,76666.35,123.1,0.29561,0.00014,24.5484]
[1779252136231,33.65,76671.16,123.1,0.29629,0.00014,24.57611]
[1779252141266,33.65,76671.06,123.1,0.29627,0.00014,24.5752]
[1779252145061,33.65,76671.04,123.1,0.29627,0.00014,24.57502]
[1779252146813,33.65,76671.04,123.1,0.29626,0.00014,24.57481]
[1779252149153,33.65,76671.14,123.1,0.29627,0.00014,24.57525]
[1779252151792,33.65,76672.57,123.1,0.29647,0.00014,24.58334]
[1779252151794,33.65,76672.57,123.1,0.29647,0.00014,24.58334]
[1779252157378,33.65,76676.41,123.1,0.29699,0.00014,24.60147]
[1779252159077,33.65,76677.17,123.1,0.2971,0.00014,24.60578]
[1779252165078,33.64,76679.06,123.1,0.29735,0.00014,24.61615]
[1779252165739,33.64,76679.06,123.1,0.29735,0.00014,24.61615]
[1779252166872,33.64,76679.06,123.1,0.29734,0.00014,24.61579]
[1779252172483,33.64,76676.86,123.1,0.29701,0.00014,24.6023]
[1779252177518,33.64,76677.56,123.1,0.29709,0.00014,24.60584]
[1779252182554,33.63,76679.02,123.1,0.29729,0.00014,24.6138]
[1779252187589,33.63,76679.13,123.1,0.29729,0.00014,24.61391]
[1779252192625,33.63,76677.98,123.1,0.29711,0.00014,24.6067]
[1779252198667,33.63,76677.82,123.1,0.29707,0.00014,24.60515]
[1779252204710,33.62,76677.54,123.1,0.29702,0.00014,24.60289]
[1779252208963,33.62,76676.94,123.1,0.29692,0.00014,24.59911]
[1779252208975,33.62,76676.94,123.1,0.29692,0.00014,24.59911]
[1779252209745,33.62,76691.42,123.1,0.29902,0.00015,24.68272]
[1779252212766,33.62,76683.27,123.1,0.2978,0.00015,24.63165]
[1779252213258,33.62,76683.27,123.1,0.2978,0.00015,24.63165]
[1779252217574,33.62,76683.08,123.1,0.29778,0.00015,24.63065]
[1779252223842,33.62,76682.62,123.1,0.29769,0.00014,24.6273]
[1779252228878,33.61,76683.36,123.1,0.29778,0.00015,24.63101]
[1779252233913,33.61,76683.33,123.1,0.29776,0.00015,24.63025]
[1779252234079,33.61,76683.33,123.1,0.29776,0.00015,24.63025]
[1779252240962,33.61,76681.53,123.1,0.29748,0.00014,24.61908]
[1779252242533,33.61,76681.53,123.1,0.29748,0.00014,24.61908]
[1779252242549,33.61,76681.53,123.1,0.29748,0.00014,24.61908]
[1779252244645,33.61,76676.7,123.1,0.29678,0.00014,24.59076]
[1779252252040,33.6,76676.1,123.1,0.29667,0.00014,24.5867]
[1779252255278,33.6,76676.22,123.1,0.29669,0.00014,24.58719]
[1779252257537,33.6,76681.69,123.1,0.29747,0.00015,24.6188]
[1779252264124,33.6,76681.73,123.1,0.29748,0.00015,24.61924]
[1779252267265,33.6,76681.54,123.1,0.29746,0.00015,24.61819]
[1779252274194,33.6,76681.63,123.1,0.29743,0.00015,24.61459]
[1779252279229,33.6,76683.26,123.1,0.29766,0.00015,24.62356]
[1779252280124,33.6,76683.26,123.1,0.29766,0.00015,24.62356]
[1779252285271,33.6,76679.6,123.1,0.29711,0.00014,24.60175]
[1779252290757,33.6,76679.87,123.1,0.29714,0.00014,24.60299]
[1779252290865,33.6,76679.87,123.1,0.29714,0.00014,24.60299]
[1779252292320,33.59,76667.72,123.1,0.29538,0.00014,24.53198]
[1779252297355,33.59,76667.06,123.1,0.29528,0.00014,24.52805]
[1779252302197,33.59,76667.17,123.1,0.29529,0.00014,24.52861]
[1779252303290,33.59,76670.89,123.1,0.29583,0.00014,24.55033]
[1779252303882,33.59,76670.89,123.1,0.29583,0.00014,24.55033]
[1779252304326,33.59,76674.21,123.1,0.29631,0.00014,24.56959]
[1779252309440,33.59,76679.84,123.1,0.29712,0.00015,24.60193]
[1779252312208,33.59,76680.25,123.1,0.29717,0.00015,24.60413]
[1779252317536,33.59,76684.82,123.1,0.29782,0.00015,24.63017]
[1779252320058,33.59,76688.19,123.1,0.2983,0.00015,24.64947]
[1779252320386,33.59,76689.24,123.1,0.29846,0.00015,24.6556]
[1779252320431,33.59,76689.24,123.1,0.29846,0.00015,24.6556]
[1779252320586,33.59,76689.24,123.1,0.29846,0.00015,24.6556]
[1779252320844,33.59,76689.24,123.1,0.29846,0.00015,24.6556]
[1779252320966,33.59,76689.24,123.1,0.29846,0.00015,24.6556]
[1779252320969,33.59,76689.24,123.1,0.29846,0.00015,24.6556]
[1779252321054,33.59,76689.24,123.1,0.29846,0.00015,24.6556]
[1779252321128,33.59,76704.15,123.1,0.30063,0.00015,24.7415]
[1779252321629,33.59,76718.72,123.1,0.30275,0.00015,24.82476]
[1779252322341,33.59,76718.72,123.1,0.30275,0.00015,24.82476]
[1779252322412,33.59,76718.72,123.1,0.30275,0.00015,24.82476]
[1779252322532,33.59,76718.72,123.1,0.30275,0.00015,24.82476]
[1779252324197,33.59,76727.32,123.1,0.30402,0.00015,24.87374]
[1779252327021,33.59,76728.3,123.1,0.30416,0.00015,24.87929]
[1779252327025,33.59,76728.3,123.1,0.30416,0.00015,24.87929]
[1779252327037,33.59,76728.3,123.1,0.30416,0.00015,24.87929]
[1779252328024,33.59,76728.25,123.1,0.30415,0.00015,24.87897]
[1779252333301,33.59,76729.4,123.1,0.3043,0.00015,24.88185]
[1779252334131,33.59,76729.4,123.1,0.3043,0.00015,24.88185]
[1779252343679,33.58,76735.71,123.1,0.30521,0.00015,24.91692]
[1779252348714,33.58,76735.37,123.1,0.30515,0.00015,24.9147]
[1779252353749,33.58,76733.12,123.1,0.30481,0.00015,24.90171]
[1779252358785,33.58,76733.63,123.1,0.30488,0.00015,24.90434]
[1779252360585,33.58,76732.74,123.1,0.30475,0.00015,24.89926]
[1779252361777,33.58,76731.0,123.1,0.30449,0.00015,24.88938]
[1779252367110,33.58,76725.18,123.1,0.30364,0.00015,24.85636]
[1779252372884,33.58,76723.39,123.1,0.30338,0.00015,24.84628]
[1779252377919,33.58,76722.54,123.1,0.30325,0.00015,24.84157]
[1779252382953,33.58,76721.51,123.1,0.30311,0.00015,24.83587]
[1779252385860,33.58,76721.47,123.1,0.3031,0.00015,24.83567]
[1779252391010,33.58,76716.82,123.1,0.30241,0.00015,24.80601]
[1779252396045,33.58,76716.46,123.1,0.30237,0.00015,24.80426]
[1779252401080,33.59,76716.41,123.1,0.30237,0.00015,24.80426]
[1779252406115,33.59,76715.74,123.1,0.30228,0.00015,24.80072]
[1779252411149,33.59,76718.07,123.1,0.30263,0.00015,24.8143]
[1779252416185,33.59,76717.46,123.1,0.30254,0.00015,24.81108]
[1779252421220,33.59,76717.73,123.1,0.30259,0.00015,24.8129]
[1779252427262,33.59,76717.67,123.1,0.30259,0.00015,24.81289]
[1779252432297,33.59,76717.79,123.1,0.30262,0.00015,24.81385]
[1779252436944,33.59,76717.73,123.1,0.30261,0.00015,24.81357]
[1779252442516,33.6,76724.97,123.1,0.30368,0.00015,24.85501]
[1779252442713,33.6,76724.97,123.1,0.30368,0.00015,24.85501]
[1779252444374,33.6,76725.6,123.1,0.30377,0.00015,24.8586]
[1779252448527,33.6,76725.56,123.1,0.30376,0.00015,24.85838]
[1779252453610,33.6,76725.71,123.1,0.30376,0.00015,24.8557]
[1779252453616,33.6,76725.71,123.1,0.30376,0.00015,24.8557]
[1779252454415,33.6,76720.38,123.1,0.30298,0.00015,24.82544]
[1779252460494,33.6,76717.93,123.1,0.30263,0.00015,24.81173]
[1779252465528,33.6,76715.17,123.1,0.30223,0.00015,24.79624]
[1779252469401,33.6,76715.17,123.1,0.30223,0.00015,24.79624]
[1779252471571,33.6,76702.94,123.1,0.30046,0.00015,24.72668]
[1779252476606,33.6,76701.05,123.1,0.3002,0.00015,24.71647]
[1779252480083,33.6,76702.02,123.1,0.30035,0.00015,24.72231]
[1779252483301,33.61,76702.06,123.1,0.30037,0.00015,24.72293]
[1779252487325,33.61,76701.93,123.1,0.30036,0.00015,24.7227]
[1779252492360,33.61,76709.97,123.1,0.30155,0.00015,24.76932]
[1779252494505,33.61,76710.48,123.1,0.30163,0.00015,24.77247]
[1779252499771,33.62,76702.93,123.1,0.30055,0.00015,24.72987]
[1779252504804,33.62,76702.44,123.1,0.30049,0.00015,24.72763]
[1779252509839,33.62,76696.68,123.1,0.29967,0.00015,24.69529]
[1779252514874,33.63,76697.4,123.1,0.29978,0.00015,24.69662]
[1779252516594,33.63,76697.4,123.1,0.29978,0.00015,24.69662]
[1779252516888,33.63,76697.3,123.1,0.29977,0.00015,24.69628]
[1779252521923,33.63,76697.29,123.1,0.29978,0.00015,24.69668]
[1779252522402,33.63,76697.29,123.1,0.29978,0.00015,24.69668]
[1779252524458,33.63,76697.48,123.1,0.2998,0.00015,24.69771]
[1779252529979,33.63,76697.12,123.1,0.29976,0.00015,24.69611]
[1779252535015,33.63,76697.53,123.1,0.29984,0.00015,24.69889]
[1779252540051,33.63,76696.96,123.1,0.29976,0.00015,24.69604]
[1779252546041,33.64,76695.69,123.1,0.29959,0.00015,24.68909]
[1779252547852,33.64,76694.64,123.1,0.29944,0.00015,24.68334]
[1779252548400,33.64,76694.64,123.1,0.29944,0.00015,24.68334]
[1779252557538,33.63,76688.59,123.1,0.29854,0.00015,24.64737]
[1779252566233,33.63,76689.95,123.1,0.2987,0.00015,24.65385]
[1779252567285,33.63,76689.95,123.1,0.2987,0.00015,24.65385]
[1779252567296,33.63,76689.95,123.1,0.2987,0.00015,24.65385]
[1779252573282,33.62,76689.89,123.1,0.29864,0.00015,24.64897]
[1779252579324,33.62,76689.14,123.1,0.29851,0.00015,24.64383]
[1779252584359,33.61,76689.27,123.1,0.29851,0.00015,24.64391]
[1779252587537,33.61,76689.26,123.1,0.29851,0.00015,24.64372]
[1779252594430,33.61,76689.24,123.1,0.29847,0.00015,24.64242]
[1779252596599,33.61,76689.26,123.1,0.29847,0.00015,24.64227]
[1779252596634,33.61,76689.26,123.1,0.29847,0.00015,24.64227]
[1779252597283,33.61,76689.26,123.1,0.29847,0.00015,24.64227]
[1779252600316,33.61,76694.41,123.1,0.2992,0.00015,24.67156]
[1779252602532,33.6,76696.1,123.1,0.29944,0.00015,24.68098]
[1779252605667,33.6,76696.52,123.1,0.29949,0.00015,24.68289]
[1779252607395,33.6,76696.51,123.1,0.29948,0.00015,24.68266]
[1779252607432,33.6,76696.44,123.1,0.29946,0.00015,24.68192]
[1779252609094,33.6,76698.09,123.1,0.29971,0.00015,24.69156]
[1779252616583,33.6,76706.64,123.1,0.30097,0.00015,24.74146]
[1779252621619,33.61,76705.89,123.1,0.30088,0.00015,24.73764]
[1779252626654,33.61,76705.32,123.1,0.30081,0.00015,24.73484]
[1779252631690,33.61,76706.02,123.1,0.3009,0.00015,24.73579]
[1779252636725,33.61,76707.0,123.1,0.30106,0.00015,24.74183]
[1779252641761,33.61,76707.04,123.1,0.30107,0.00015,24.74247]
[1779252647803,33.62,76707.24,123.1,0.30111,0.00015,24.7441]
[1779252652839,33.62,76707.17,123.1,0.30112,0.00015,24.74409]
[1779252663424,33.62,76707.24,123.1,0.30113,0.00015,24.74465]
[1779252663776,33.62,76707.19,123.1,0.30114,0.00015,24.74504]
[1779252670965,33.63,76704.71,123.1,0.3008,0.00015,24.73145]
[1779252676000,33.63,76708.43,123.1,0.30135,0.00015,24.75329]
[1779252681034,33.63,76707.49,123.1,0.30123,0.00015,24.7483]
[1779252686070,33.63,76708.3,123.1,0.30135,0.00015,24.75332]
[1779252691105,33.63,76707.81,123.1,0.30127,0.00015,24.74735]
[1779252696140,33.63,76707.72,123.1,0.30127,0.00015,24.74721]
[1779252702182,33.64,76707.86,123.1,0.3013,0.00015,24.74844]
[1779252707217,33.64,76707.83,123.1,0.30131,0.00015,24.74862]
[1779252712252,33.64,76707.79,123.1,0.30131,0.00015,24.74873]
[1779252717287,33.64,76707.77,123.1,0.30132,0.00015,24.74896]
[1779252722321,33.64,76707.32,123.1,0.30126,0.00015,24.74672]
[1779252727356,33.64,76708.15,123.1,0.30139,0.00015,24.7518]
[1779252733399,33.65,76707.09,123.1,0.30125,0.00015,24.74615]
[1779252743358,33.65,76707.14,123.1,0.30125,0.00015,24.7465]
[1779252748503,33.65,76707.58,123.1,0.30135,0.00015,24.74999]
[1779252754545,33.65,76707.67,123.1,0.30135,0.00015,24.74737]
[1779252759582,33.66,76707.34,123.1,0.30131,0.00015,24.74582]
[1779252766630,33.66,76707.43,123.1,0.30133,0.00015,24.74681]
[1779252773679,33.66,76708.21,123.1,0.30146,0.00015,24.75174]
[1779252777516,33.66,76708.51,123.1,0.30151,0.00015,24.75357]
[1779252780053,33.66,76701.54,123.1,0.3005,0.00015,24.71393]
[1779252785762,33.66,76707.26,123.1,0.30135,0.00015,24.74727]
[1779252790798,33.67,76708.71,123.1,0.30157,0.00015,24.75586]
[1779252795833,33.67,76708.71,123.1,0.30158,0.00015,24.75614]
[1779252800868,33.67,76709.49,123.1,0.3017,0.00015,24.76084]
[1779252805902,33.67,76709.43,123.1,0.30169,0.00015,24.76073]
[1779252810938,33.67,76709.83,123.1,0.30176,0.00015,24.76324]
[1779252815975,33.67,76710.45,123.1,0.30183,0.00015,24.76345]
[1779252821007,33.67,76709.92,123.1,0.30176,0.00015,24.76064]
[1779252826052,33.67,76709.54,123.1,0.30171,0.00015,24.75868]
[1779252834110,33.68,76708.43,123.1,0.30156,0.00015,24.75272]
[1779252840152,33.68,76708.29,123.1,0.30155,0.00015,24.75224]
[1779252846195,33.68,76704.5,123.1,0.30101,0.00015,24.7311]
[1779252851231,33.68,76707.19,123.1,0.30141,0.00015,24.74684]
[1779252856266,33.68,76707.13,123.1,0.30141,0.00015,24.74683]
[1779252861300,33.68,76707.57,123.1,0.30148,0.00015,24.74966]
[1779252863609,33.68,76707.37,123.1,0.30146,0.00015,24.74858]
[1779252863693,33.68,76707.37,123.1,0.30146,0.00015,24.74858]
[1779252871371,33.69,76706.21,123.1,0.30128,0.00015,24.73902]
[1779252876406,33.69,76706.51,123.1,0.30134,0.00015,24.74107]
[1779252881440,33.69,76708.39,123.1,0.30162,0.00015,24.7521]
[1779252886476,33.69,76708.36,123.1,0.30162,0.00015,24.75218]
[1779252891511,33.69,76708.49,123.1,0.30165,0.00015,24.75316]
[1779252896261,33.69,76709.38,123.1,0.30178,0.00015,24.75836]
[1779252896305,33.69,76709.38,123.1,0.30178,0.00015,24.75836]
[1779252896545,33.69,76704.59,123.1,0.30108,0.00015,24.73112]
[1779252898323,33.69,76700.5,123.1,0.30048,0.00015,24.70751]
[1779252904142,33.69,76696.18,123.1,0.29983,0.00015,24.68178]
[1779252904184,33.69,76696.18,123.1,0.29983,0.00015,24.68178]
[1779252910644,33.68,76690.45,123.1,0.29896,0.00015,24.64764]
[1779252912362,33.68,76690.45,123.1,0.29896,0.00015,24.64764]
[1779252912431,33.68,76690.45,123.1,0.29896,0.00015,24.64764]
[1779252912453,33.68,76690.45,123.1,0.29896,0.00015,24.64764]
[1779252913400,33.68,76693.88,123.1,0.29945,0.00015,24.66709]
[1779252913999,33.68,76697.24,123.1,0.29994,0.00015,24.68623]
[1779252916056,33.68,76702.42,123.1,0.30068,0.00015,24.71554]
[1779252924742,33.67,76702.81,123.1,0.30069,0.00015,24.71598]
[1779252929776,33.67,76702.21,123.1,0.30058,0.00015,24.71152]
[1779252934812,33.66,76702.82,123.1,0.30062,0.00015,24.71045]
[1779252939846,33.66,76705.46,123.1,0.30097,0.00015,24.72449]
[1779252944882,33.65,76706.95,123.1,0.30116,0.00015,24.7319]
[1779252950924,33.64,76706.97,123.1,0.30112,0.00015,24.73066]
[1779252955959,33.64,76706.91,123.1,0.30109,0.00015,24.72921]
[1779252956856,33.64,76706.91,123.1,0.30109,0.00015,24.72921]
[1779252959155,33.64,76703.75,123.1,0.30061,0.00015,24.71069]
[1779252965022,33.63,76703.54,123.1,0.30055,0.00015,24.7081]
[1779252970057,33.63,76703.56,123.1,0.30052,0.00015,24.70726]
[1779252973458,33.62,76703.34,123.1,0.30048,0.00015,24.70562]
[1779252980127,33.62,76701.39,123.1,0.30016,0.00015,24.69299]
[1779252985162,33.61,76701.76,123.1,0.30019,0.00015,24.69423]
[1779252987153,33.61,76703.8,123.1,0.30048,0.00015,24.70576]
[1779252992211,33.61,76705.21,123.1,0.30063,0.00015,24.70916]
[1779252997246,33.6,76704.66,123.1,0.30053,0.00015,24.70506]
[1779253002281,33.6,76704.2,123.1,0.30044,0.00015,24.70149]
[1779253009330,33.59,76701.98,123.1,0.30008,0.00015,24.68735]
[1779253014365,33.59,76702.23,123.1,0.30009,0.00015,24.68794]
[1779253019400,33.58,76701.84,123.1,0.30001,0.00015,24.68486]
[1779253031487,33.57,76702.07,123.1,0.29999,0.00015,24.68418]
[1779253034705,33.57,76702.07,123.1,0.29998,0.00015,24.68384]
[1779253041557,33.57,76695.34,123.1,0.29897,0.00015,24.64394]
[1779253046591,33.56,76695.22,123.1,0.29893,0.00015,24.64262]
[1779253051627,33.56,76695.66,123.1,0.29896,0.00015,24.641]
[1779253056665,33.56,76697.61,123.1,0.29923,0.00015,24.65162]
[1779253061700,33.56,76697.3,123.1,0.29917,0.00015,24.64916]
[1779253063348,33.55,76696.87,123.1,0.2991,0.00015,24.64655]
[1779253068748,33.55,76696.52,123.1,0.29903,0.00015,24.64378]
[1779253074791,33.55,76697.19,123.1,0.29911,0.00015,24.64693]
[1779253079826,33.55,76697.92,123.1,0.2992,0.00015,24.65052]
[1779253086875,33.54,76698.39,123.1,0.29924,0.00015,24.65234]
[1779253091254,33.54,76698.05,123.1,0.29918,0.00015,24.64987]
[1779253096944,33.53,76699.29,123.1,0.29934,0.00015,24.65624]
[1779253101980,33.53,76698.41,123.1,0.29919,0.00015,24.65048]
[1779253107015,33.53,76698.29,123.1,0.29916,0.00015,24.64912]
[1779253110133,33.53,76698.33,123.1,0.29915,0.00015,24.64908]
[1779253113788,33.53,76698.84,123.1,0.2992,0.00015,24.64808]
[1779253119605,33.52,76698.37,123.1,0.29911,0.00015,24.64455]
[1779253122027,33.52,76698.59,123.1,0.29913,0.00015,24.64542]
[1779253127155,33.52,76695.02,123.1,0.29859,0.00015,24.62403]
[1779253132190,33.51,76694.49,123.1,0.29849,0.00015,24.6204]
[1779253137070,33.51,76694.37,123.1,0.29847,0.00015,24.61926]
[1779253142260,33.51,76700.93,123.1,0.2994,0.00015,24.65648]
[1779253147295,33.51,76700.23,123.1,0.29928,0.00015,24.65175]
[1779253150265,33.5,76700.01,123.1,0.29924,0.00015,24.6502]
[1779253155351,33.5,76701.1,123.1,0.29938,0.00015,24.65569]
[1779253165421,33.49,76701.48,123.1,0.2994,0.00015,24.65647]
[1779253169631,33.49,76701.31,123.1,0.29937,0.00015,24.65521]
[1779253175491,33.49,76701.28,123.1,0.29931,0.00015,24.65026]
[1779253180526,33.48,76701.29,123.1,0.29929,0.00015,24.64965]
[1779253187575,33.48,76701.4,123.1,0.29928,0.00015,24.64935]
[1779253191706,33.48,76701.41,123.1,0.29928,0.00015,24.64914]
[1779253198652,33.47,76701.34,123.1,0.29923,0.00015,24.64755]
[1779253201186,33.47,76701.85,123.1,0.2993,0.00015,24.65024]
[1779253201350,33.47,76701.85,123.1,0.2993,0.00015,24.65024]
[1779253201675,33.47,76701.85,123.1,0.2993,0.00015,24.65024]
[1779253201678,33.47,76706.39,123.1,0.29997,0.00015,24.67663]
[1779253202667,33.47,76706.39,123.1,0.29997,0.00015,24.67663]
[1779253202683,33.47,76722.53,123.1,0.30234,0.00015,24.76948]
[1779253203391,33.47,76722.53,123.1,0.30234,0.00015,24.76948]
[1779253205720,33.47,76728.98,123.1,0.30329,0.00015,24.80639]
[1779253206538,33.47,76730.27,123.1,0.30348,0.00015,24.81376]
[1779253208100,33.47,76733.41,123.1,0.30394,0.00015,24.83164]
[1779253213291,33.47,76735.62,123.1,0.30427,0.00015,24.84416]
[1779253218795,33.47,76740.07,123.1,0.30492,0.00015,24.86918]
[1779253223948,33.47,76738.25,123.1,0.30464,0.00015,24.85874]
[1779253229872,33.47,76745.48,123.1,0.3057,0.00015,24.89926]
[1779253231966,33.47,76743.82,123.1,0.30545,0.00015,24.88982]
[1779253237929,33.47,76744.94,123.1,0.30559,0.00015,24.89223]
[1779253242965,33.47,76747.19,123.1,0.30591,0.00015,24.90464]
[1779253248000,33.46,76745.0,123.1,0.30558,0.00015,24.89194]
[1779253253035,33.46,76740.57,123.1,0.30492,0.00015,24.86665]
[1779253260084,33.46,76740.97,123.1,0.30497,0.00015,24.8687]
[1779253265119,33.46,76740.95,123.1,0.30496,0.00015,24.86847]
[1779253270154,33.46,76739.94,123.1,0.30481,0.00015,24.86261]
[1779253275188,33.46,76739.14,123.1,0.30469,0.00015,24.858]
[1779253280225,33.46,76738.67,123.1,0.30462,0.00015,24.85531]
[1779253285261,33.46,76738.76,123.1,0.30464,0.00015,24.85582]
[1779253290297,33.46,76738.83,123.1,0.30465,0.00015,24.85623]
[1779253296339,33.46,76739.03,123.1,0.30465,0.00015,24.85383]
[1779253302381,33.46,76740.21,123.1,0.30483,0.00015,24.86049]
[1779253305347,33.46,76740.18,123.1,0.30482,0.00015,24.8603]
[1779253307127,33.46,76740.31,123.1,0.30484,0.00015,24.86102]
[1779253309181,33.46,76744.27,123.1,0.30543,0.00015,24.88343]
[1779253318319,33.46,76748.51,123.1,0.30604,0.00015,24.90686]
[1779253319118,33.46,76748.51,123.1,0.30604,0.00015,24.90686]
[1779253319223,33.46,76748.5,123.1,0.30603,0.00015,24.90669]
[1779253319328,33.46,76748.5,123.1,0.30603,0.00015,24.90669]
[1779253319486,33.46,76748.5,123.1,0.30603,0.00015,24.90669]
[1779253320008,33.46,76748.5,123.1,0.30603,0.00015,24.90669]
[1779253321012,33.46,76754.43,123.1,0.30691,0.00015,24.94001]
[1779253321022,33.46,76754.43,123.1,0.30691,0.00015,24.94001]
[1779253321082,33.46,76754.43,123.1,0.30691,0.00015,24.94001]
[1779253321248,33.46,76760.92,123.1,0.30786,0.00015,24.97631]
[1779253321492,33.46,76760.92,123.1,0.30786,0.00015,24.97631]
[1779253321521,33.46,76760.92,123.1,0.30786,0.00015,24.97631]
[1779253321634,33.46,76760.92,123.1,0.30786,0.00015,24.97631]
[1779253321805,33.46,76760.92,123.1,0.30786,0.00015,24.97631]
[1779253322145,33.46,76762.13,123.1,0.30805,0.00015,24.98327]
[1779253323529,33.46,76770.72,123.1,0.30933,0.00015,25.03142]
[1779253328933,33.46,76770.23,123.1,0.30927,0.00015,25.02923]
[1779253329572,33.46,76767.16,123.1,0.30882,0.00015,25.01239]
[1779253335813,33.47,76772.6,123.1,0.30965,0.00015,25.0434]
[1779253336895,33.47,76770.79,123.1,0.30939,0.00015,25.03356]
[1779253339214,33.47,76769.57,123.1,0.30921,0.00015,25.0269]
[1779253348704,33.47,76773.87,123.1,0.30989,0.00015,25.05225]
[1779253349496,33.47,76773.87,123.1,0.30989,0.00015,25.05225]
[1779253350676,33.48,76773.8,123.1,0.30988,0.00015,25.05197]
[1779253355765,33.48,76766.45,123.1,0.30879,0.00015,25.00833]
[1779253357250,33.48,76765.52,123.1,0.30866,0.00015,25.00329]
[1779253359678,33.48,76762.08,123.1,0.30816,0.00015,24.98439]
[1779253360283,33.48,76760.79,123.1,0.30797,0.00015,24.97735]
[1779253360800,33.48,76760.09,123.1,0.30786,0.00015,24.97331]
[1779253363371,33.48,76756.49,123.1,0.30733,0.00015,24.95291]
[1779253365114,33.48,76756.21,123.1,0.30728,0.00015,24.95123]
[1779253365168,33.48,76756.21,123.1,0.30728,0.00015,24.95123]
[1779253370531,33.48,76761.02,123.1,0.30797,0.00015,24.97751]
[1779253372224,33.48,76758.69,123.1,0.30763,0.00015,24.96435]
[1779253372605,33.48,76757.93,123.1,0.30751,0.00015,24.95998]
[1779253373268,33.48,76757.13,123.1,0.30739,0.00015,24.95539]
[1779253379049,33.47,76756.92,123.1,0.30734,0.00015,24.95372]
[1779253384971,33.47,76757.21,123.1,0.30737,0.00015,24.95471]
[1779253390007,33.47,76757.09,123.1,0.30734,0.00015,24.95359]
[1779253394003,33.47,76757.03,123.1,0.30732,0.00015,24.953]
[1779253394231,33.47,76757.03,123.1,0.30732,0.00015,24.953]
[1779253394329,33.47,76757.6,123.1,0.3074,0.00015,24.95611]
[1779253395860,33.47,76765.46,123.1,0.30857,0.00015,25.00002]
[1779253397482,33.46,76760.31,123.1,0.3078,0.00015,24.97097]
[1779253397501,33.46,76760.31,123.1,0.3078,0.00015,24.97097]
[1779253400432,33.46,76761.77,123.1,0.308,0.00015,24.97884]
[1779253401928,33.46,76761.74,123.1,0.308,0.00015,24.97856]
[1779253407200,33.46,76758.46,123.1,0.3075,0.00015,24.95968]
[1779253412698,33.46,76765.17,123.1,0.30845,0.00015,24.99303]
[1779253416444,33.45,76768.72,123.1,0.30896,0.00015,25.01233]
[1779253419540,33.45,76772.21,123.1,0.30947,0.00015,25.03132]
[1779253420216,33.45,76772.51,123.1,0.30951,0.00015,25.03313]
[1779253423716,33.45,76772.02,123.1,0.30945,0.00015,25.03083]
[1779253429279,33.46,76774.44,123.1,0.30983,0.00015,25.04502]
[1779253431256,33.46,76772.11,123.1,0.30949,0.00015,25.03218]
[1779253436327,33.46,76772.91,123.1,0.30963,0.00015,25.03741]
[1779253440511,33.46,76772.91,123.1,0.30963,0.00015,25.03741]
[1779253446399,33.47,76776.56,123.1,0.31021,0.00015,25.05882]
[1779253449757,33.47,76774.81,123.1,0.30995,0.00015,25.04931]
[1779253454913,33.47,76772.36,123.1,0.3096,0.00015,25.03626]
[1779253458891,33.47,76771.86,123.1,0.30954,0.00015,25.03384]
[1779253465157,33.48,76771.17,123.1,0.30946,0.00015,25.03082]
[1779253472581,33.48,76770.62,123.1,0.30939,0.00015,25.02535]
[1779253480640,33.49,76771.51,123.1,0.30955,0.00015,25.03129]
[1779253485675,33.49,76771.37,123.1,0.30955,0.00015,25.03114]
[1779253491717,33.5,76771.41,123.1,0.30958,0.00015,25.03212]
[1779253495717,33.5,76771.85,123.1,0.30965,0.00015,25.03494]
[1779253501787,33.5,76774.02,123.1,0.31,0.00015,25.04783]
[1779253506822,33.5,76775.71,123.1,0.31026,0.00015,25.05772]
[1779253511857,33.51,76774.59,123.1,0.31011,0.00015,25.05199]
[1779253516473,33.51,76774.97,123.1,0.31018,0.00015,25.05449]
[1779253520528,33.51,76775.3,123.1,0.31024,0.00015,25.0568]
[1779253520595,33.51,76775.3,123.1,0.31024,0.00015,25.0568]
[1779253523562,33.51,76775.57,123.1,0.31029,0.00015,25.05858]
[1779253528977,33.52,76775.29,123.1,0.31026,0.00015,25.0576]
[1779253530374,33.52,76775.29,123.1,0.31026,0.00015,25.0576]
[1779253530473,33.52,76775.01,123.1,0.31022,0.00015,25.05614]
[1779253536026,33.52,76770.53,123.1,0.30956,0.00015,25.02847]
[1779253541061,33.52,76770.48,123.1,0.30957,0.00015,25.02882]
[1779253541918,33.52,76770.48,123.1,0.30957,0.00015,25.02882]
[1779253547103,33.53,76771.82,123.1,0.30979,0.00015,25.03698]
[1779253553146,33.53,76770.82,123.1,0.30966,0.00015,25.03213]
[1779253558180,33.53,76770.98,123.1,0.3097,0.00015,25.03361]
[1779253563216,33.54,76771.28,123.1,0.30976,0.00015,25.03586]
[1779253569259,33.54,76771.2,123.1,0.30977,0.00015,25.03609]
[1779253569909,33.54,76771.2,123.1,0.30977,0.00015,25.03609]
[1779253570654,33.54,76772.06,123.1,0.3099,0.00015,25.04097]
[1779253576308,33.54,76783.56,123.1,0.31162,0.00015,25.105]
[1779253581343,33.54,76782.68,123.1,0.31149,0.00015,25.10038]
[1779253586378,33.55,76782.77,123.1,0.31151,0.00015,25.1011]
[1779253587910,33.55,76783.17,123.1,0.31158,0.00015,25.10335]
[1779253594221,33.55,76789.97,123.1,0.31257,0.00015,25.13728]
[1779253597253,33.55,76789.02,123.1,0.31243,0.00015,25.13208]
[1779253602490,33.55,76785.11,123.1,0.31185,0.00015,25.11069]
[1779253607524,33.55,76785.26,123.1,0.31187,0.00015,25.11163]
[1779253612560,33.55,76784.58,123.1,0.31178,0.00015,25.10799]
[1779253616130,33.55,76782.81,123.1,0.31151,0.00015,25.0983]
[1779253616831,33.55,76777.72,123.1,0.31076,0.00015,25.07031]
[1779253617173,33.55,76777.72,123.1,0.31076,0.00015,25.07031]
[1779253622630,33.55,76769.73,123.1,0.30959,0.00015,25.02662]
[1779253624835,33.55,76769.73,123.1,0.30959,0.00015,25.02662]
[1779253624881,33.55,76769.73,123.1,0.30959,0.00015,25.02662]
[1779253626456,33.55,76769.82,123.1,0.30961,0.00015,25.02733]
[1779253628595,33.55,76774.19,123.1,0.31027,0.00015,25.05179]
[1779253628709,33.55,76774.19,123.1,0.31027,0.00015,25.05179]
[1779253636174,33.56,76774.09,123.1,0.31027,0.00015,25.05177]
[1779253641767,33.56,76776.12,123.1,0.31058,0.00015,25.06337]
[1779253646801,33.56,76775.39,123.1,0.31048,0.00015,25.05967]
[1779253651837,33.56,76777.71,123.1,0.31081,0.00015,25.06929]
[1779253656872,33.56,76780.34,123.1,0.31121,0.00015,25.08407]
[1779253661907,33.56,76779.03,123.1,0.31102,0.00015,25.07709]
[1779253666941,33.57,76780.03,123.1,0.31118,0.00015,25.08284]
[1779253668262,33.57,76780.03,123.1,0.31118,0.00015,25.08284]
[1779253673991,33.57,76783.37,123.1,0.31168,0.00015,25.10146]
[1779253679029,33.57,76790.84,123.1,0.31279,0.00015,25.14251]
[1779253682628,33.57,76796.55,123.1,0.31364,0.00015,25.17365]
[1779253683478,33.57,76796.55,123.1,0.31364,0.00015,25.17365]
[1779253684226,33.57,76798.67,123.1,0.31395,0.00015,25.18517]
[1779253688103,33.56,76809.72,123.1,0.31559,0.00015,25.24486]
[1779253693137,33.56,76809.86,123.1,0.31559,0.00015,25.24508]
[1779253703208,33.56,76810.17,123.1,0.31561,0.00015,25.24573]
[1779253708243,33.55,76810.93,123.1,0.31571,0.00015,25.24932]
[1779253713278,33.55,76811.78,123.1,0.3158,0.00015,25.2499]
[1779253718313,33.55,76812.09,123.1,0.31583,0.00015,25.25107]
[1779253722215,33.55,76811.82,123.1,0.31578,0.00015,25.24931]
[1779253723137,33.55,76812.4,123.1,0.31586,0.00015,25.25234]
[1779253725733,33.54,76811.84,123.1,0.31577,0.00015,25.249]
[1779253732412,33.54,76811.7,123.1,0.31573,0.00015,25.24755]
[1779253737447,33.54,76811.49,123.1,0.31569,0.00015,25.24594]
[1779253737748,33.54,76811.49,123.1,0.31569,0.00015,25.24594]
[1779253740093,33.54,76813.25,123.1,0.31594,0.00015,25.25527]
[1779253743116,33.53,76816.67,123.1,0.31644,0.00015,25.27342]
[1779253743329,33.53,76816.67,123.1,0.31644,0.00015,25.27342]
[1779253743396,33.53,76816.67,123.1,0.31644,0.00015,25.27342]
[1779253743411,33.53,76816.67,123.1,0.31644,0.00015,25.27342]
[1779253743510,33.53,76843.82,123.1,0.32051,0.00015,25.41863]
[1779253743665,33.53,76843.82,123.1,0.32051,0.00015,25.41863]
[1779253744634,33.53,76882.89,123.1,0.32639,0.00015,25.62311]
[1779253744980,33.53,76882.89,123.1,0.32639,0.00015,25.62311]
[1779253745520,33.53,76898.49,123.1,0.32876,0.00015,25.70334]
[1779253745649,33.53,76898.49,123.1,0.32876,0.00015,25.70334]
[1779253746166,33.53,76898.49,123.1,0.32876,0.00015,25.70334]
[1779253746262,33.53,76898.49,123.1,0.32876,0.00015,25.70334]
[1779253746433,33.53,76898.49,123.1,0.32876,0.00015,25.70334]
[1779253746527,33.49,76911.68,123.1,0.33052,0.00015,25.763]
[1779253747053,33.49,76911.68,123.1,0.33052,0.00015,25.763]
[1779253747057,33.49,76911.68,123.1,0.33052,0.00015,25.763]
[1779253747398,33.49,76911.68,123.1,0.33052,0.00015,25.763]
[1779253747764,33.48,76914.68,123.1,0.33097,0.00015,25.77812]
[1779253747872,33.48,76914.68,123.1,0.33097,0.00015,25.77812]
[1779253747903,33.48,76914.68,123.1,0.33097,0.00015,25.77812]
[1779253748082,33.48,76914.68,123.1,0.33097,0.00015,25.77812]
[1779253748164,33.48,76914.68,123.1,0.33097,0.00015,25.77812]
[1779253748264,33.48,76914.68,123.1,0.33097,0.00015,25.77812]
[1779253748598,33.48,76914.68,123.1,0.33097,0.00015,25.77812]
[1779253748580,33.48,76923.29,123.1,0.33228,0.00015,25.82161]
[1779253748678,33.48,76923.29,123.1,0.33228,0.00015,25.82161]
[1779253748690,33.48,76923.29,123.1,0.33228,0.00015,25.82161]
[1779253749558,33.48,76924.78,123.1,0.33251,0.00015,25.82904]
[1779253750720,33.48,76925.06,123.1,0.33255,0.00015,25.83036]
[1779253751575,33.48,76924.51,123.1,0.33247,0.00015,25.82773]
[1779253752849,33.49,76924.59,123.1,0.33249,0.00015,25.82827]
[1779253753365,33.49,76924.59,123.1,0.33249,0.00015,25.82827]
[1779253756432,33.49,76920.1,123.1,0.33182,0.00015,25.80608]
[1779253756612,33.49,76921.7,123.1,0.33207,0.00015,25.81433]
[1779253758811,33.49,76921.16,123.1,0.33199,0.00015,25.81174]
[1779253758927,33.49,76921.16,123.1,0.33199,0.00015,25.81174]
[1779253759049,33.49,76921.16,123.1,0.33199,0.00015,25.81174]
[1779253764091,33.49,76916.03,123.1,0.3312,0.00015,25.7856]
[1779253765135,33.49,76916.03,123.1,0.3312,0.00015,25.78556]
[1779253767032,33.49,76914.31,123.1,0.33093,0.00015,25.7768]
[1779253772724,33.49,76910.0,123.1,0.33025,0.00015,25.75132]
[1779253775396,33.49,76909.43,123.1,0.33017,0.00015,25.7484]
[1779253776097,33.49,76907.35,123.1,0.32985,0.00015,25.73781]
[1779253778707,33.49,76913.23,123.1,0.33075,0.00015,25.76771]
[1779253784329,33.49,76912.65,123.1,0.33065,0.00015,25.76463]
[1779253785825,33.49,76910.09,123.1,0.33026,0.00015,25.75156]
[1779253785931,33.49,76910.09,123.1,0.33026,0.00015,25.75156]
[1779253785985,33.49,76910.09,123.1,0.33026,0.00015,25.75156]
[1779253786023,33.49,76910.09,123.1,0.33026,0.00015,25.75156]
[1779253786043,33.49,76910.09,123.1,0.33026,0.00015,25.75156]
[1779253786163,33.49,76910.09,123.1,0.33026,0.00015,25.75156]
[1779253786188,33.49,76910.09,123.1,0.33026,0.00015,25.75156]
[1779253786411,33.49,76910.09,123.1,0.33026,0.00015,25.75156]
[1779253786460,33.49,76910.09,123.1,0.33026,0.00015,25.75156]
[1779253786477,33.49,76910.09,123.1,0.33026,0.00015,25.75156]
[1779253786549,33.49,76910.09,123.1,0.33026,0.00015,25.75156]
[1779253786628,33.49,76929.27,123.1,0.33319,0.00015,25.84851]
[1779253786718,33.49,76929.27,123.1,0.33319,0.00015,25.84851]
[1779253787141,33.49,76929.27,123.1,0.33319,0.00015,25.84851]
[1779253787233,33.49,76964.88,123.1,0.33864,0.00015,26.02474]
[1779253787807,33.49,76964.88,123.1,0.33864,0.00015,26.02474]
[1779253788142,33.49,76964.88,123.1,0.33864,0.00015,26.02474]
[1779253788191,33.49,76964.88,123.1,0.33864,0.00015,26.02474]
[1779253788264,33.49,76964.88,123.1,0.33864,0.00015,26.02474]
[1779253788288,33.49,76964.88,123.1,0.33864,0.00015,26.02474]
[1779253788358,33.49,76964.88,123.1,0.33864,0.00015,26.02474]
[1779253791818,33.48,76966.91,123.1,0.33894,0.00015,26.03423]
[1779253796110,33.48,76967.08,123.1,0.33896,0.00015,26.03496]
[1779253796521,33.48,76967.08,123.1,0.33896,0.00015,26.03496]
[1779253796598,33.48,76967.08,123.1,0.33896,0.00015,26.03496]
[1779253796642,33.48,76967.07,123.1,0.33896,0.00015,26.0349]
[1779253796946,33.48,76967.07,123.1,0.33896,0.00015,26.0349]
[1779253798674,33.48,76965.81,123.1,0.33876,0.00015,26.02875]
[1779253799407,33.48,76966.31,123.1,0.33884,0.00015,26.03114]
[1779253799704,33.48,76966.04,123.1,0.33879,0.00015,26.02972]
[1779253799713,33.48,76966.04,123.1,0.33879,0.00015,26.02972]
[1779253800764,33.48,76962.88,123.1,0.33831,0.00015,26.01424]
[1779253800840,33.48,76962.88,123.1,0.33831,0.00015,26.01424]
[1779253800873,33.48,76962.88,123.1,0.33831,0.00015,26.01424]
[1779253800923,33.48,76962.88,123.1,0.33831,0.00015,26.01424]
[1779253800985,33.48,76962.88,123.1,0.33831,0.00015,26.01424]
[1779253801163,33.48,76962.88,123.1,0.33831,0.00015,26.01424]
[1779253801666,33.48,76962.88,123.1,0.33831,0.00015,26.01424]
[1779253801192,33.48,76963.28,123.1,0.33837,0.00015,26.0162]
[1779253802432,33.48,76963.28,123.1,0.33837,0.00015,26.0162]
[1779253802480,33.48,76974.62,123.1,0.34011,0.00015,26.07139]
[1779253802884,33.48,76974.62,123.1,0.34011,0.00015,26.07139]
[1779253803046,33.48,76974.62,123.1,0.34011,0.00015,26.07139]
[1779253803366,33.48,76974.62,123.1,0.34011,0.00015,26.07139]
[1779253803551,33.48,76974.62,123.1,0.34011,0.00015,26.07139]
[1779253803572,33.48,76964.81,123.1,0.3386,0.00015,26.02355]
[1779253804096,33.48,76964.81,123.1,0.3386,0.00015,26.02355]
[1779253804374,33.48,76964.81,123.1,0.3386,0.00015,26.02355]
[1779253804500,33.48,76964.81,123.1,0.3386,0.00015,26.02355]
[1779253804553,33.48,76964.81,123.1,0.3386,0.00015,26.02355]
[1779253804595,33.48,76964.81,123.1,0.3386,0.00015,26.02355]
[1779253805050,33.48,76964.23,123.1,0.33851,0.00015,26.02063]
[1779253805267,33.48,76964.23,123.1,0.33851,0.00015,26.02063]
[1779253808778,33.48,76969.47,123.1,0.3393,0.00015,26.0459]
[1779253809058,33.48,76969.47,123.1,0.3393,0.00015,26.0459]
[1779253809133,33.48,76969.47,123.1,0.3393,0.00015,26.0459]
[1779253809767,33.48,76968.16,123.1,0.3391,0.00015,26.03942]
[1779253810050,33.48,76968.16,123.1,0.3391,0.00015,26.03942]
[1779253810180,33.48,76968.16,123.1,0.3391,0.00015,26.03942]
[1779253810213,33.48,76968.16,123.1,0.3391,0.00015,26.03942]
[1779253810342,33.48,76968.16,123.1,0.3391,0.00015,26.03942]
[1779253810493,33.48,76951.12,123.1,0.33648,0.00015,25.95569]
[1779253811478,33.48,76951.12,123.1,0.33648,0.00015,25.95569]
[1779253812312,33.47,76943.47,123.1,0.3353,0.00015,25.91751]
[1779253819098,33.47,76954.3,123.1,0.33693,0.00015,25.97047]
[1779253822015,33.47,76948.06,123.1,0.33598,0.00015,25.9396]
[1779253827155,33.47,76946.39,123.1,0.3357,0.00015,25.93078]
[1779253831094,33.46,76945.3,123.1,0.33553,0.00015,25.92508]
[1779253836217,33.46,76945.59,123.1,0.33553,0.00015,25.92255]
[1779253841252,33.46,76943.68,123.1,0.33523,0.00015,25.91265]
[1779253846329,33.46,76938.72,123.1,0.33446,0.00015,25.88769]
[1779253847096,33.46,76938.71,123.1,0.33446,0.00015,25.88754]
[1779253847593,33.46,76938.71,123.1,0.33446,0.00015,25.88754]
[1779253848119,33.45,76934.64,123.1,0.33383,0.00015,25.86715]
[1779253848135,33.45,76934.64,123.1,0.33383,0.00015,25.86715]
[1779253848210,33.45,76934.64,123.1,0.33383,0.00015,25.86715]
[1779253848348,33.45,76934.64,123.1,0.33383,0.00015,25.86715]
[1779253848649,33.45,76934.64,123.1,0.33383,0.00015,25.86715]
[1779253848746,33.46,76969.42,123.1,0.33917,0.00015,26.03915]
[1779253849903,33.46,76974.01,123.1,0.33988,0.00015,26.06149]
[1779253850595,33.46,76974.01,123.1,0.33988,0.00015,26.06149]
[1779253850597,33.46,76974.01,123.1,0.33988,0.00015,26.06149]
[1779253850675,33.46,76972.4,123.1,0.33963,0.00015,26.05369]
[1779253856363,33.46,76969.09,123.1,0.33913,0.00015,26.03768]
[1779253861398,33.46,76968.46,123.1,0.33903,0.00015,26.03475]
[1779253862574,33.46,76968.46,123.1,0.33903,0.00015,26.03475]
[1779253862641,33.46,76968.46,123.1,0.33903,0.00015,26.03475]
[1779253866258,33.46,76966.77,123.1,0.33878,0.00015,26.02663]
[1779253866323,33.46,76966.77,123.1,0.33878,0.00015,26.02663]
[1779253866475,33.46,76966.77,123.1,0.33878,0.00015,26.02663]
[1779253866549,33.46,76966.77,123.1,0.33878,0.00015,26.02663]
[1779253866586,33.46,76966.77,123.1,0.33878,0.00015,26.02663]
[1779253866774,33.46,76966.77,123.1,0.33878,0.00015,26.02663]
[1779253866654,33.46,76975.17,123.1,0.34007,0.00015,26.06757]
[1779253866987,33.46,76975.17,123.1,0.34007,0.00015,26.06757]
[1779253867086,33.46,76975.17,123.1,0.34007,0.00015,26.06757]
[1779253867140,33.46,76975.17,123.1,0.34007,0.00015,26.06757]
[1779253867719,33.46,76975.17,123.1,0.34007,0.00015,26.06757]
[1779253867729,33.46,77010.23,123.1,0.34549,0.00015,26.23545]
[1779253867833,33.46,77010.23,123.1,0.34549,0.00015,26.23545]
[1779253867976,33.46,77010.23,123.1,0.34549,0.00015,26.23545]
[1779253868021,33.46,77010.23,123.1,0.34549,0.00015,26.23545]
[1779253868112,33.46,77010.23,123.1,0.34549,0.00015,26.23545]
[1779253868735,33.46,77010.23,123.1,0.34549,0.00015,26.23545]
[1779253868790,33.46,77010.23,123.1,0.34549,0.00015,26.23545]
[1779253868683,33.46,77051.85,123.1,0.35195,0.00016,26.42857]
[1779253868993,33.46,77051.85,123.1,0.35195,0.00016,26.42857]
[1779253869026,33.46,77051.85,123.1,0.35195,0.00016,26.42857]
[1779253869354,33.46,77051.85,123.1,0.35195,0.00016,26.42857]
[1779253869580,33.46,77051.85,123.1,0.35195,0.00016,26.42857]
[1779253869757,33.46,77079.04,123.1,0.35619,0.00016,26.55098]
[1779253870152,33.46,77079.04,123.1,0.35619,0.00016,26.55098]
[1779253870312,33.46,77079.04,123.1,0.35619,0.00016,26.55098]
[1779253870773,33.46,77085.84,123.1,0.35725,0.00016,26.5811]
[1779253870945,33.46,77085.84,123.1,0.35725,0.00016,26.5811]
[1779253871125,33.46,77085.84,123.1,0.35725,0.00016,26.5811]
[1779253871635,33.46,77085.84,123.1,0.35725,0.00016,26.5811]
[1779253871781,33.46,77075.26,123.1,0.3556,0.00016,26.53405]
[1779253872147,33.46,77075.26,123.1,0.3556,0.00016,26.53405]
[1779253872335,33.46,77075.26,123.1,0.3556,0.00016,26.53405]
[1779253872675,33.46,77075.26,123.1,0.3556,0.00016,26.53405]
[1779253872799,33.46,77075.26,123.1,0.3556,0.00016,26.53405]
[1779253872723,33.46,77086.1,123.1,0.35729,0.00016,26.58229]
[1779253872872,33.46,77086.1,123.1,0.35729,0.00016,26.58229]
[1779253873069,33.46,77086.1,123.1,0.35729,0.00016,26.58229]
[1779253873119,33.46,77086.1,123.1,0.35729,0.00016,26.58229]
[1779253873281,33.46,77086.1,123.1,0.35729,0.00016,26.58229]
[1779253873375,33.46,77086.1,123.1,0.35729,0.00016,26.58229]
[1779253873457,33.46,77086.1,123.1,0.35729,0.00016,26.58229]
[1779253874125,33.46,77090.88,123.1,0.35804,0.00016,26.60341]
[1779253874290,33.46,77090.88,123.1,0.35804,0.00016,26.60341]
[1779253874323,33.46,77090.88,123.1,0.35804,0.00016,26.60341]
[1779253874396,33.46,77090.88,123.1,0.35804,0.00016,26.60341]
[1779253874525,33.46,77090.88,123.1,0.35804,0.00016,26.60341]
[1779253874615,33.46,77090.88,123.1,0.35804,0.00016,26.60341]
[1779253874662,33.46,77068.55,123.1,0.35455,0.00016,26.50408]
[1779253874978,33.46,77068.55,123.1,0.35455,0.00016,26.50408]
[1779253875041,33.46,77068.55,123.1,0.35455,0.00016,26.50408]
[1779253875145,33.46,77068.55,123.1,0.35455,0.00016,26.50408]
[1779253875335,33.46,77068.55,123.1,0.35455,0.00016,26.50408]
[1779253875378,33.46,77068.55,123.1,0.35455,0.00016,26.50408]
[1779253875506,33.46,77049.13,123.1,0.35153,0.00016,26.41616]
[1779253876026,33.46,77049.13,123.1,0.35153,0.00016,26.41616]
[1779253876105,33.46,77049.13,123.1,0.35153,0.00016,26.41616]
[1779253876244,33.46,77049.13,123.1,0.35153,0.00016,26.41616]
[1779253876309,33.46,77049.13,123.1,0.35153,0.00016,26.41616]
[1779253876369,33.46,77049.13,123.1,0.35153,0.00016,26.41616]
[1779253876561,33.46,77049.13,123.1,0.35153,0.00016,26.41616]
[1779253876605,33.46,77049.13,123.1,0.35153,0.00016,26.41616]
[1779253878295,33.46,77051.12,123.1,0.35185,0.00016,26.42555]
[1779253878330,33.46,77051.12,123.1,0.35185,0.00016,26.42555]
[1779253878346,33.46,77051.12,123.1,0.35185,0.00016,26.42555]
[1779253878351,33.46,77051.12,123.1,0.35185,0.00016,26.42555]
[1779253878469,33.46,77051.12,123.1,0.35185,0.00016,26.42555]
[1779253878658,33.46,77051.12,123.1,0.35185,0.00016,26.42555]
[1779253878795,33.46,77051.12,123.1,0.35185,0.00016,26.42555]
[1779253878785,33.46,77087.53,123.1,0.35754,0.00016,26.58914]
[1779253879089,33.46,77087.53,123.1,0.35754,0.00016,26.58914]
[1779253879107,33.46,77087.53,123.1,0.35754,0.00016,26.58914]
[1779253879152,33.46,77087.53,123.1,0.35754,0.00016,26.58914]
[1779253879798,33.46,77087.53,123.1,0.35754,0.00016,26.58914]
[1779253879819,33.46,77150.26,123.1,0.3674,0.00016,26.85824]
[1779253879952,33.46,77150.26,123.1,0.3674,0.00016,26.85824]
[1779253880224,33.46,77150.26,123.1,0.3674,0.00016,26.85824]
[1779253880480,33.46,77150.26,123.1,0.3674,0.00016,26.85824]
[1779253880710,33.46,77150.26,123.1,0.3674,0.00016,26.85824]
[1779253880870,33.46,77150.26,123.1,0.3674,0.00016,26.85824]
[1779253880739,33.46,77163.87,123.1,0.36955,0.00016,26.91449]
[1779253880889,33.46,77163.87,123.1,0.36955,0.00016,26.91449]
[1779253881286,33.46,77163.87,123.1,0.36955,0.00016,26.91449]
[1779253881550,33.46,77160.1,123.1,0.36892,0.00016,26.89823]
[1779253882670,33.46,77160.1,123.1,0.36892,0.00016,26.89823]
[1779253882824,33.46,77160.1,123.1,0.36892,0.00016,26.89823]
[1779253883382,33.46,77157.45,123.1,0.36851,0.00016,26.88749]
[1779253883449,33.46,77157.45,123.1,0.36851,0.00016,26.88749]
[1779253883802,33.46,77157.45,123.1,0.36851,0.00016,26.88749]
[1779253883989,33.46,77153.97,123.1,0.36797,0.00016,26.87317]
[1779253888251,33.46,77159.1,123.1,0.3688,0.00016,26.89488]
[1779253888603,33.46,77166.48,123.1,0.36997,0.00016,26.92532]
[1779253890917,33.47,77166.01,123.1,0.3699,0.00016,26.92357]
[1779253891189,33.47,77166.01,123.1,0.3699,0.00016,26.92357]
[1779253891449,33.47,77166.01,123.1,0.3699,0.00016,26.92357]
[1779253891648,33.47,77166.01,123.1,0.3699,0.00016,26.92357]
[1779253892968,33.47,77169.13,123.1,0.37039,0.00016,26.93309]
[1779253893000,33.47,77169.13,123.1,0.37039,0.00016,26.93309]
[1779253893009,33.47,77169.13,123.1,0.37039,0.00016,26.93309]
[1779253893026,33.47,77169.13,123.1,0.37039,0.00016,26.93309]
[1779253893051,33.47,77169.13,123.1,0.37039,0.00016,26.93309]
[1779253893638,33.47,77167.37,123.1,0.37011,0.00016,26.92592]
[1779253894123,33.47,77167.37,123.1,0.37011,0.00016,26.92592]
[1779253894742,33.47,77167.37,123.1,0.37011,0.00016,26.92592]
[1779253894982,33.47,77168.01,123.1,0.37021,0.00016,26.9286]
[1779253896038,33.47,77166.71,123.1,0.37001,0.00016,26.92335]
[1779253896083,33.47,77166.71,123.1,0.37001,0.00016,26.92335]
[1779253896671,33.47,77166.71,123.1,0.37001,0.00016,26.92335]
[1779253897542,33.47,77162.55,123.1,0.36936,0.00016,26.90636]
[1779253897549,33.47,77162.55,123.1,0.36936,0.00016,26.90636]
[1779253901736,33.47,77154.44,123.1,0.36809,0.00016,26.87329]
[1779253901862,33.47,77154.44,123.1,0.36809,0.00016,26.87329]
[1779253901917,33.47,77154.44,123.1,0.36809,0.00016,26.87329]
[1779253901951,33.47,77154.94,123.1,0.36817,0.00016,26.87547]
[1779253902095,33.47,77154.94,123.1,0.36817,0.00016,26.87547]
[1779253902187,33.47,77154.94,123.1,0.36817,0.00016,26.87547]
[1779253902525,33.47,77154.94,123.1,0.36817,0.00016,26.87547]
[1779253902675,33.47,77154.94,123.1,0.36817,0.00016,26.87547]
[1779253902710,33.48,77189.54,123.1,0.37366,0.00016,27.01634]
[1779253903022,33.48,77189.54,123.1,0.37366,0.00016,27.01634]
[1779253903720,33.48,77195.03,123.1,0.37453,0.00016,27.03824]
[1779253903933,33.48,77195.03,123.1,0.37453,0.00016,27.03824]
[1779253904017,33.48,77195.03,123.1,0.37453,0.00016,27.03824]
[1779253904050,33.48,77195.03,123.1,0.37453,0.00016,27.03824]
[1779253904103,33.48,77195.03,123.1,0.37453,0.00016,27.03824]
[1779253904140,33.48,77195.03,123.1,0.37453,0.00016,27.03824]
[1779253904249,33.48,77195.03,123.1,0.37453,0.00016,27.03824]
[1779253905534,33.48,77192.92,123.1,0.37419,0.00016,27.02987]
[1779253905541,33.48,77192.92,123.1,0.37419,0.00016,27.02987]
[1779253905551,33.48,77192.92,123.1,0.37419,0.00016,27.02987]
[1779253905613,33.48,77192.92,123.1,0.37419,0.00016,27.02987]
[1779253905828,33.48,77192.92,123.1,0.37419,0.00016,27.02987]
[1779253906596,33.48,77197.51,123.1,0.37492,0.00016,27.04812]
[1779253906935,33.48,77202.63,123.1,0.37574,0.00016,27.06836]
[1779253908099,33.48,77200.16,123.1,0.37534,0.00016,27.05861]
[1779253908757,33.48,77186.2,123.1,0.37313,0.00016,27.00306]
[1779253909072,33.48,77186.2,123.1,0.37313,0.00016,27.00306]
[1779253909532,33.48,77186.2,123.1,0.37313,0.00016,27.00306]
[1779253909579,33.48,77186.2,123.1,0.37313,0.00016,27.00306]
[1779253909764,33.48,77179.65,123.1,0.37209,0.00016,26.97675]
[1779253911171,33.48,77177.0,123.1,0.37168,0.00016,26.96608]
[1779253911189,33.48,77177.0,123.1,0.37168,0.00016,26.96608]
[1779253911461,33.48,77177.0,123.1,0.37168,0.00016,26.96608]
[1779253911510,33.48,77177.0,123.1,0.37168,0.00016,26.96608]
[1779253912785,33.48,77162.3,123.1,0.36935,0.00016,26.90624]
[1779253917406,33.48,77160.18,123.1,0.36903,0.00016,26.8979]
[1779253918722,33.48,77164.42,123.1,0.36971,0.00016,26.91541]
[1779253918869,33.48,77164.42,123.1,0.36971,0.00016,26.91541]
[1779253918869,33.48,77164.42,123.1,0.36971,0.00016,26.91541]
[1779253918880,33.48,77164.42,123.1,0.36971,0.00016,26.91541]
[1779253919834,33.49,77176.54,123.1,0.37163,0.00016,26.96496]
[1779253920353,33.49,77176.54,123.1,0.37163,0.00016,26.96496]
[1779253920370,33.49,77176.54,123.1,0.37163,0.00016,26.96496]
[1779253920388,33.49,77176.54,123.1,0.37163,0.00016,26.96496]
[1779253920841,33.49,77173.96,123.1,0.37123,0.00016,26.95458]
[1779253922839,33.49,77172.08,123.1,0.37093,0.00016,26.947]
[1779253923894,33.49,77165.51,123.1,0.3699,0.00016,26.92034]
[1779253924101,33.49,77165.51,123.1,0.3699,0.00016,26.92034]
[1779253924581,33.49,77165.51,123.1,0.3699,0.00016,26.92034]
[1779253924716,33.49,77165.51,123.1,0.3699,0.00016,26.92034]
[1779253928279,33.49,77156.36,123.1,0.36847,0.00016,26.88301]
[1779253928381,33.49,77156.36,123.1,0.36847,0.00016,26.88301]
[1779253928646,33.49,77156.36,123.1,0.36847,0.00016,26.88301]
[1779253928692,33.49,77156.36,123.1,0.36847,0.00016,26.88301]
[1779253928747,33.49,77155.2,123.1,0.36829,0.00016,26.87844]
[1779253929200,33.49,77155.2,123.1,0.36829,0.00016,26.87844]
[1779253929286,33.49,77155.2,123.1,0.36829,0.00016,26.87844]
[1779253929332,33.49,77155.2,123.1,0.36829,0.00016,26.87844]
[1779253929362,33.49,77135.36,123.1,0.36517,0.00016,26.7956]
[1779253930551,33.49,77135.36,123.1,0.36517,0.00016,26.7956]
[1779253930686,33.49,77135.36,123.1,0.36517,0.00016,26.7956]
[1779253930759,33.49,77127.17,123.1,0.36387,0.00016,26.76076]
[1779253931213,33.49,77127.17,123.1,0.36387,0.00016,26.76076]
[1779253931357,33.49,77122.99,123.1,0.36321,0.00016,26.74296]
[1779253932955,33.49,77126.23,123.1,0.36373,0.00016,26.75686]
[1779253933301,33.49,77136.32,123.1,0.36532,0.00016,26.79965]
[1779253933934,33.49,77152.44,123.1,0.36786,0.00016,26.86706]
[1779253934941,33.49,77160.03,123.1,0.36906,0.00016,26.89841]
[1779253936389,33.49,77160.03,123.1,0.36906,0.00016,26.89841]
[1779253936435,33.49,77160.03,123.1,0.36906,0.00016,26.89841]
[1779253936576,33.49,77160.03,123.1,0.36906,0.00016,26.89841]
[1779253936628,33.49,77160.03,123.1,0.36906,0.00016,26.89841]
[1779253936799,33.49,77160.03,123.1,0.36906,0.00016,26.89841]
[1779253936835,33.49,77160.22,123.1,0.36909,0.00016,26.89916]
[1779253938246,33.49,77165.71,123.1,0.36995,0.00016,26.92168]
[1779253938373,33.49,77165.71,123.1,0.36995,0.00016,26.92168]
[1779253940536,33.5,77170.53,123.1,0.37073,0.00016,26.94155]
[1779253941634,33.5,77170.83,123.1,0.37078,0.00016,26.94294]
[1779253942487,33.5,77171.53,123.1,0.37089,0.00016,26.94587]
[1779253942582,33.5,77171.77,123.1,0.37094,0.00016,26.94693]
[1779253945080,33.5,77174.18,123.1,0.37132,0.00016,26.95677]
[1779253945245,33.5,77174.18,123.1,0.37132,0.00016,26.95677]
[1779253946659,33.5,77173.66,123.1,0.37124,0.00016,26.9547]
[1779253949711,33.5,77173.35,123.1,0.3712,0.00016,26.95359]
[1779253953020,33.5,77175.01,123.1,0.37145,0.00016,26.95715]
[1779253956148,33.51,77175.32,123.1,0.37151,0.00016,26.95853]
[1779253956965,33.51,77173.67,123.1,0.37125,0.00016,26.95189]
[1779253956980,33.51,77173.67,123.1,0.37125,0.00016,26.95189]
[1779253957185,33.51,77173.67,123.1,0.37125,0.00016,26.95189]
[1779253957732,33.51,77178.22,123.1,0.37197,0.00016,26.97041]
[1779253958924,33.51,77182.04,123.1,0.37258,0.00016,26.9858]
[1779253959085,33.51,77182.04,123.1,0.37258,0.00016,26.9858]
[1779253960646,33.51,77180.15,123.1,0.37228,0.00016,26.97824]
[1779253960669,33.51,77180.15,123.1,0.37228,0.00016,26.97824]
[1779253961096,33.51,77174.18,123.1,0.37134,0.00016,26.95424]
[1779253964878,33.51,77168.52,123.1,0.37045,0.00016,26.9314]
[1779253969457,33.51,77174.24,123.1,0.37137,0.00016,26.95506]
[1779253972041,33.52,77175.27,123.1,0.37155,0.00016,26.95944]
[1779253972412,33.52,77175.27,123.1,0.37155,0.00016,26.95944]
[1779253972512,33.52,77174.63,123.1,0.37145,0.00016,26.95696]
[1779253977337,33.52,77171.39,123.1,0.37094,0.00016,26.94396]
[1779253979090,33.52,77171.41,123.1,0.37095,0.00016,26.94415]
[1779253979687,33.52,77171.41,123.1,0.37095,0.00016,26.94415]
[1779253979722,33.52,77171.41,123.1,0.37095,0.00016,26.94415]
[1779253979739,33.52,77171.41,123.1,0.37095,0.00016,26.94415]
[1779253979884,33.52,77170.75,123.1,0.37085,0.00016,26.94157]
[1779253979953,33.52,77170.75,123.1,0.37085,0.00016,26.94157]
[1779253980029,33.52,77170.75,123.1,0.37085,0.00016,26.94157]
[1779253980083,33.52,77170.75,123.1,0.37085,0.00016,26.94157]
[1779253980134,33.52,77170.75,123.1,0.37085,0.00016,26.94157]
[1779253980181,33.52,77170.75,123.1,0.37085,0.00016,26.94157]
[1779253980242,33.52,77170.75,123.1,0.37085,0.00016,26.94157]
[1779253980269,33.52,77185.25,123.1,0.37315,0.00016,27.00007]
[1779253985238,33.52,77186.72,123.1,0.37339,0.00016,27.00616]
[1779253987586,33.52,77181.53,123.1,0.37257,0.00016,26.9854]
[1779253992934,33.53,77177.89,123.1,0.372,0.00016,26.971]
[1779253992953,33.53,77177.89,123.1,0.372,0.00016,26.971]
[1779253993245,33.53,77178.17,123.1,0.37205,0.00016,26.97219]
[1779253993572,33.53,77178.17,123.1,0.37205,0.00016,26.97219]
[1779253993648,33.53,77173.7,123.1,0.37134,0.00016,26.95419]
[1779253994698,33.53,77173.7,123.1,0.37134,0.00016,26.95419]
[1779253994700,33.53,77173.7,123.1,0.37134,0.00016,26.95419]
[1779253999260,33.53,77173.38,123.1,0.3713,0.00016,26.95311]
[1779253999345,33.53,77173.38,123.1,0.3713,0.00016,26.95311]
[1779254000185,33.53,77170.07,123.1,0.37078,0.00016,26.93978]
[1779254000195,33.53,77170.07,123.1,0.37078,0.00016,26.93978]
[1779254002450,33.53,77162.9,123.1,0.36965,0.00016,26.9106]
[1779254002472,33.53,77162.9,123.1,0.36965,0.00016,26.9106]
[1779254003328,33.53,77160.13,123.1,0.36922,0.00016,26.8994]
[1779254008473,33.53,77151.05,123.1,0.36779,0.00016,26.86198]
[1779254009647,33.53,77151.05,123.1,0.36779,0.00016,26.86198]
[1779254015753,33.54,77148.28,123.1,0.36734,0.00016,26.84716]
[1779254017093,33.54,77141.09,123.1,0.36621,0.00016,26.81721]
[1779254022571,33.54,77140.77,123.1,0.36617,0.00016,26.81606]
[1779254027607,33.54,77139.2,123.1,0.36593,0.00016,26.80964]
[1779254028045,33.54,77139.2,123.1,0.36593,0.00016,26.80964]
[1779254033349,33.54,77129.4,123.1,0.3644,0.00016,26.76862]
[1779254037960,33.54,77129.39,123.1,0.3644,0.00016,26.76882]
[1779254038829,33.54,77146.91,123.1,0.36717,0.00016,26.84241]
[1779254041522,33.54,77143.03,123.1,0.36656,0.00016,26.82626]
[1779254042646,33.54,77148.55,123.1,0.36743,0.00016,26.84926]
[1779254042750,33.54,77148.55,123.1,0.36743,0.00016,26.84926]
[1779254042956,33.54,77148.55,123.1,0.36743,0.00016,26.84926]
[1779254043374,33.54,77154.74,123.1,0.3684,0.00016,26.87488]
[1779254044055,33.54,77155.99,123.1,0.3686,0.00016,26.88002]
[1779254044305,33.54,77155.99,123.1,0.3686,0.00016,26.88002]
[1779254044731,33.55,77164.4,123.1,0.36993,0.00016,26.91465]
[1779254045365,33.55,77164.4,123.1,0.36993,0.00016,26.91465]
[1779254050773,33.55,77165.88,123.1,0.37019,0.00016,26.92125]
[1779254053204,33.55,77165.24,123.1,0.37009,0.00016,26.91882]
[1779254053794,33.55,77164.64,123.1,0.37,0.00016,26.91642]
[1779254056593,33.56,77162.19,123.1,0.36962,0.00016,26.90651]
[1779254056652,33.56,77162.19,123.1,0.36962,0.00016,26.90651]
[1779254062021,33.56,77160.74,123.1,0.3694,0.00016,26.90075]
[1779254065328,33.56,77158.24,123.1,0.36902,0.00016,26.89089]
[1779254066363,33.56,77156.22,123.1,0.3687,0.00016,26.88255]
[1779254070210,33.56,77156.52,123.1,0.36874,0.00016,26.88371]
[1779254072170,33.56,77157.23,123.1,0.36884,0.00016,26.88321]
[1779254072197,33.56,77157.23,123.1,0.36884,0.00016,26.88321]
[1779254077013,33.56,77158.66,123.1,0.36906,0.00016,26.88899]
[1779254081109,33.56,77154.12,123.1,0.36834,0.00016,26.87017]
[1779254087029,33.56,77149.27,123.1,0.36757,0.00016,26.85008]
[1779254089848,33.56,77148.71,123.1,0.36749,0.00016,26.84776]
[1779254090761,33.56,77148.46,123.1,0.36745,0.00016,26.84672]
[1779254094496,33.56,77152.63,123.1,0.3681,0.00016,26.864]
[1779254100523,33.56,77156.21,123.1,0.36867,0.00016,26.8787]
[1779254100586,33.56,77156.21,123.1,0.36867,0.00016,26.8787]
[1779254100778,33.56,77156.21,123.1,0.36867,0.00016,26.8787]
[1779254102135,33.56,77167.47,123.1,0.37044,0.00016,26.92472]
[1779254107785,33.55,77166.16,123.1,0.37022,0.00016,26.91919]
[1779254108437,33.55,77167.21,123.1,0.37039,0.00016,26.92337]
[1779254108580,33.55,77167.21,123.1,0.37039,0.00016,26.92337]
[1779254108841,33.55,77167.21,123.1,0.37039,0.00016,26.92337]
[1779254109380,33.55,77167.98,123.1,0.3705,0.00016,26.92645]
[1779254109399,33.55,77154.38,123.1,0.36836,0.00016,26.87072]
[1779254115710,33.55,77150.3,123.1,0.36771,0.00016,26.85381]
[1779254117556,33.55,77143.44,123.1,0.36663,0.00016,26.82529]
[1779254118225,33.55,77141.91,123.1,0.36639,0.00016,26.81893]
[1779254118720,33.55,77132.91,123.1,0.36498,0.00016,26.78122]
[1779254119255,33.55,77123.97,123.1,0.36357,0.00016,26.74338]
[1779254121552,33.55,77123.88,123.1,0.36356,0.00016,26.74307]
[1779254124477,33.56,77120.97,123.1,0.36312,0.00016,26.7309]
[1779254124954,33.56,77120.97,123.1,0.36312,0.00016,26.7309]
[1779254125262,33.56,77120.47,123.1,0.36304,0.00016,26.72894]
[1779254125413,33.56,77120.47,123.1,0.36304,0.00016,26.72894]
[1779254126217,33.56,77119.68,123.1,0.36292,0.00016,26.72565]
[1779254126439,33.56,77119.68,123.1,0.36292,0.00016,26.72565]
[1779254126469,33.56,77119.68,123.1,0.36292,0.00016,26.72565]
[1779254128400,33.56,77111.73,123.1,0.36168,0.00016,26.69171]
[1779254131461,33.56,77110.76,123.1,0.36154,0.00016,26.68788]
[1779254131780,33.56,77110.76,123.1,0.36154,0.00016,26.68788]
[1779254131831,33.56,77109.75,123.1,0.36138,0.00016,26.68038]
[1779254132806,33.56,77109.75,123.1,0.36138,0.00016,26.68038]
[1779254133931,33.56,77107.09,123.1,0.36096,0.00016,26.66891]
[1779254134026,33.56,77098.81,123.1,0.35966,0.00016,26.633]
[1779254134525,33.56,77098.81,123.1,0.35966,0.00016,26.633]
[1779254136988,33.56,77099.5,123.1,0.35977,0.00016,26.63598]
[1779254137096,33.56,77099.5,123.1,0.35977,0.00016,26.63598]
[1779254141015,33.56,77106.54,123.1,0.36087,0.00016,26.66642]
[1779254143873,33.56,77101.71,123.1,0.36011,0.00016,26.64542]
[1779254148114,33.56,77097.58,123.1,0.35946,0.00016,26.62739]
[1779254150188,33.56,77094.36,123.1,0.35896,0.00016,26.61333]
[1779254150227,33.56,77094.36,123.1,0.35896,0.00016,26.61333]
[1779254153979,33.56,77089.9,123.1,0.35826,0.00016,26.59383]
[1779254154011,33.56,77089.9,123.1,0.35826,0.00016,26.59383]
[1779254154028,33.56,77089.9,123.1,0.35826,0.00016,26.59383]
[1779254154590,33.56,77079.3,123.1,0.3566,0.00016,26.54715]
[1779254158181,33.56,77074.2,123.1,0.35581,0.00016,26.52459]
[1779254158476,33.56,77073.88,123.1,0.35577,0.00016,26.5233]
[1779254163653,33.57,77078.21,123.1,0.35646,0.00016,26.54288]
[1779254168148,33.57,77076.14,123.1,0.35614,0.00016,26.53386]
[1779254169637,33.57,77073.67,123.1,0.35576,0.00016,26.52301]
[1779254169943,33.57,77073.67,123.1,0.35576,0.00016,26.52301]
[1779254170045,33.57,77073.67,123.1,0.35576,0.00016,26.52301]
[1779254171751,33.57,77069.78,123.1,0.35516,0.00016,26.5058]
[1779254171840,33.57,77069.78,123.1,0.35516,0.00016,26.5058]
[1779254176966,33.57,77064.21,123.1,0.35431,0.00016,26.48135]
[1779254176975,33.57,77061.47,123.1,0.35388,0.00016,26.46914]
[1779254177328,33.57,77061.47,123.1,0.35388,0.00016,26.46914]
[1779254179735,33.57,77060.49,123.1,0.35373,0.00016,26.46461]
[1779254180129,33.57,77060.49,123.1,0.35373,0.00016,26.46461]
[1779254182502,33.57,77057.8,123.1,0.3533,0.00016,26.45233]
[1779254186186,33.57,77062.09,123.1,0.35396,0.00016,26.47147]
[1779254186799,33.57,77061.79,123.1,0.35391,0.00016,26.47005]
[1779254186900,33.57,77061.79,123.1,0.35391,0.00016,26.47005]
[1779254193201,33.57,77058.7,123.1,0.3534,0.00016,26.45239]
[1779254194248,33.57,77059.38,123.1,0.35351,0.00016,26.45535]
[1779254195365,33.57,77059.59,123.1,0.35354,0.00016,26.45624]
[1779254197255,33.56,77062.99,123.1,0.35406,0.00016,26.47142]
[1779254197891,33.57,77062.62,123.1,0.35401,0.00016,26.46987]
[1779254199835,33.57,77063.62,123.1,0.35417,0.00016,26.47447]
[1779254203540,33.57,77064.58,123.1,0.35433,0.00016,26.47917]
[1779254206850,33.57,77065.41,123.1,0.35447,0.00016,26.4832]
[1779254206955,33.57,77065.85,123.1,0.35454,0.00016,26.48527]
[1779254211990,33.58,77065.59,123.1,0.35452,0.00016,26.48447]
[1779254216173,33.58,77065.95,123.1,0.35458,0.00016,26.4863]
[1779254221939,33.58,77068.37,123.1,0.35497,0.00016,26.49751]
[1779254227095,33.58,77074.34,123.1,0.35592,0.00016,26.52443]
[1779254232130,33.59,77074.41,123.1,0.35593,0.00016,26.52493]
[1779254237165,33.59,77074.83,123.1,0.35601,0.00016,26.52697]
[1779254243207,33.59,77076.55,123.1,0.35628,0.00016,26.5348]
[1779254248242,33.59,77078.47,123.1,0.35659,0.00016,26.54343]
[1779254251802,33.59,77078.56,123.1,0.35659,0.00016,26.5405]
[1779254252270,33.59,77079.88,123.1,0.35679,0.00016,26.54636]
[1779254257155,33.59,77080.45,123.1,0.35689,0.00016,26.549]
[1779254257225,33.59,77080.45,123.1,0.35689,0.00016,26.549]
[1779254259054,33.59,77085.69,123.1,0.35771,0.00016,26.57218]
[1779254259090,33.59,77085.69,123.1,0.35771,0.00016,26.57218]
[1779254259121,33.59,77085.69,123.1,0.35771,0.00016,26.57218]
[1779254259125,33.59,77093.43,123.1,0.35892,0.00016,26.60611]
[1779254259313,33.59,77093.43,123.1,0.35892,0.00016,26.60611]
[1779254264354,33.59,77102.12,123.1,0.36027,0.00016,26.64381]
[1779254267521,33.59,77100.82,123.1,0.36007,0.00016,26.63812]
[1779254270232,33.59,77100.75,123.1,0.36005,0.00016,26.63776]
[1779254271305,33.59,77101.13,123.1,0.36011,0.00016,26.63936]
[1779254274018,33.59,77103.2,123.1,0.36043,0.00016,26.64828]
[1779254279459,33.59,77100.68,123.1,0.36003,0.00016,26.63718]
[1779254284494,33.59,77096.74,123.1,0.35941,0.00016,26.61996]
[1779254289529,33.59,77096.86,123.1,0.35943,0.00016,26.62044]
[1779254294564,33.59,77095.54,123.1,0.35922,0.00016,26.61465]
[1779254299599,33.59,77095.57,123.1,0.35923,0.00016,26.61478]
[1779254300396,33.59,77095.57,123.1,0.35923,0.00016,26.61478]
[1779254301426,33.59,77095.57,123.1,0.35923,0.00016,26.61478]
[1779254303107,33.59,77095.55,123.1,0.35922,0.00016,26.61469]
[1779254303719,33.59,77095.55,123.1,0.35922,0.00016,26.6147]
[1779254309669,33.59,77094.41,123.1,0.35905,0.00016,26.60977]
[1779254314704,33.59,77093.65,123.1,0.35891,0.00016,26.60312]
[1779254319768,33.59,77089.92,123.1,0.35833,0.00016,26.58689]
[1779254324803,33.59,77084.26,123.1,0.35746,0.00016,26.56222]
[1779254329838,33.59,77081.78,123.1,0.35708,0.00016,26.55151]
[1779254334481,33.59,77083.1,123.1,0.35729,0.00016,26.55753]
[1779254339908,33.6,77079.37,123.1,0.35672,0.00016,26.54137]
[1779254340569,33.6,77079.37,123.1,0.35672,0.00016,26.54137]
[1779254343546,33.6,77079.14,123.1,0.35669,0.00016,26.54053]
[1779254348474,33.6,77078.91,123.1,0.35667,0.00016,26.5398]
[1779254348601,33.6,77078.91,123.1,0.35667,0.00016,26.5398]
[1779254348679,33.6,77078.91,123.1,0.35667,0.00016,26.5398]
[1779254348733,33.6,77078.91,123.1,0.35667,0.00016,26.5398]
[1779254354901,33.6,77077.65,123.1,0.35648,0.00016,26.53441]
[1779254355094,33.6,77077.65,123.1,0.35648,0.00016,26.53441]
[1779254356032,33.61,77090.04,123.1,0.35842,0.00016,26.58925]
[1779254361061,33.61,77088.98,123.1,0.35826,0.00016,26.58472]
[1779254363873,33.61,77089.81,123.1,0.35839,0.00016,26.58838]
[1779254369117,33.61,77092.35,123.1,0.35879,0.00016,26.5996]
[1779254373140,33.61,77092.83,123.1,0.35885,0.00016,26.59835]
[1779254373762,33.61,77098.21,123.1,0.3597,0.00016,26.62178]
[1779254379187,33.61,77104.4,123.1,0.36066,0.00016,26.64847]
[1779254384222,33.61,77102.7,123.1,0.36039,0.00016,26.64099]
[1779254389256,33.6,77102.89,123.1,0.36041,0.00016,26.6417]
[1779254394292,33.6,77103.86,123.1,0.36056,0.00016,26.64578]
[1779254399328,33.6,77104.99,123.1,0.36073,0.00016,26.65053]
[1779254400345,33.6,77104.99,123.1,0.36073,0.00016,26.65053]
[1779254401043,33.6,77107.17,123.1,0.36107,0.00016,26.6599]
[1779254401116,33.6,77107.17,123.1,0.36107,0.00016,26.6599]
[1779254401269,33.6,77107.17,123.1,0.36107,0.00016,26.6599]
[1779254401342,33.6,77109.76,123.1,0.36148,0.00016,26.67101]
[1779254402610,33.6,77114.11,123.1,0.36216,0.00016,26.68979]
[1779254403221,33.6,77114.11,123.1,0.36216,0.00016,26.68979]
[1779254408391,33.61,77124.94,123.1,0.36388,0.00016,26.73631]
[1779254409727,33.61,77124.76,123.1,0.36385,0.00016,26.73561]
[1779254409939,33.61,77124.76,123.1,0.36385,0.00016,26.73561]
[1779254412605,33.61,77119.83,123.1,0.36309,0.00016,26.71489]
[1779254412627,33.61,77119.83,123.1,0.36309,0.00016,26.71489]
[1779254413683,33.61,77125.0,123.1,0.3639,0.00016,26.73692]
[1779254414007,33.61,77125.0,123.1,0.3639,0.00016,26.73692]
[1779254414092,33.61,77125.0,123.1,0.3639,0.00016,26.73692]
[1779254414114,33.61,77125.0,123.1,0.3639,0.00016,26.73692]
[1779254414181,33.61,77125.0,123.1,0.3639,0.00016,26.73692]
[1779254414293,33.61,77125.0,123.1,0.3639,0.00016,26.73692]
[1779254414367,33.61,77125.0,123.1,0.3639,0.00016,26.73692]
[1779254414433,33.61,77141.05,123.1,0.36642,0.00016,26.80443]
[1779254414504,33.61,77141.05,123.1,0.36642,0.00016,26.80443]
[1779254414597,33.61,77141.05,123.1,0.36642,0.00016,26.80443]
[1779254414730,33.61,77141.05,123.1,0.36642,0.00016,26.80443]
[1779254415736,33.61,77141.05,123.1,0.36642,0.00016,26.80443]
[1779254416044,33.61,77141.05,123.1,0.36642,0.00016,26.80443]
[1779254416124,33.61,77142.95,123.1,0.36671,0.00016,26.81208]
[1779254420215,33.61,77143.15,123.1,0.36674,0.00016,26.81294]
[1779254421183,33.61,77144.92,123.1,0.36702,0.00016,26.82031]
[1779254426523,33.61,77142.36,123.1,0.36662,0.00016,26.8097]
[1779254431554,33.61,77138.45,123.1,0.366,0.00016,26.79013]
[1779254437613,33.61,77133.87,123.1,0.36528,0.00016,26.77111]
[1779254440975,33.61,77133.09,123.1,0.36517,0.00016,26.76792]
[1779254445832,33.61,77129.87,123.1,0.36467,0.00016,26.75462]
[1779254445869,33.61,77129.87,123.1,0.36467,0.00016,26.75462]
[1779254445898,33.61,77129.87,123.1,0.36467,0.00016,26.75462]
[1779254446184,33.61,77129.87,123.1,0.36467,0.00016,26.75462]
[1779254446214,33.61,77129.87,123.1,0.36467,0.00016,26.75462]
[1779254446676,33.62,77117.05,123.1,0.36266,0.00016,26.70036]
[1779254451711,33.62,77118.4,123.1,0.36289,0.00016,26.70656]
[1779254456746,33.62,77117.03,123.1,0.36269,0.00016,26.70116]
[1779254457744,33.62,77117.03,123.1,0.36269,0.00016,26.70116]
[1779254463364,33.63,77117.52,123.1,0.36279,0.00016,26.70376]
[1779254463436,33.63,77117.52,123.1,0.36279,0.00016,26.70376]
[1779254463491,33.63,77117.46,123.1,0.36279,0.00016,26.70359]
[1779254466816,33.63,77106.18,123.1,0.36103,0.00016,26.65555]
[1779254468024,33.63,77106.18,123.1,0.36103,0.00016,26.65555]
[1779254473570,33.64,77104.33,123.1,0.36077,0.00016,26.64829]
[1779254474188,33.64,77104.33,123.1,0.36077,0.00016,26.64829]
[1779254474289,33.64,77104.3,123.1,0.36077,0.00016,26.64826]
[1779254476527,33.64,77104.32,123.1,0.36077,0.00016,26.64831]
[1779254480561,33.64,77102.89,123.1,0.36054,0.00016,26.64201]
[1779254482551,33.64,77100.21,123.1,0.36012,0.00016,26.63037]
[1779254487222,33.64,77087.15,123.1,0.35808,0.00016,26.57347]
[1779254487694,33.64,77082.8,123.1,0.3574,0.00016,26.55442]
[1779254489259,33.64,77081.48,123.1,0.3572,0.00016,26.54861]
[1779254491286,33.64,77072.58,123.1,0.35582,0.00016,26.50939]
[1779254491311,33.64,77072.58,123.1,0.35582,0.00016,26.50939]
[1779254494489,33.64,77070.17,123.1,0.35543,0.00016,26.49551]
[1779254497696,33.64,77072.05,123.1,0.35574,0.00016,26.50417]
[1779254500013,33.64,77071.91,123.1,0.35572,0.00016,26.50361]
[1779254505304,33.65,77074.35,123.1,0.35611,0.00016,26.51481]
[1779254508308,33.65,77074.33,123.1,0.35612,0.00016,26.5149]
[1779254510663,33.65,77074.19,123.1,0.3561,0.00016,26.51446]
[1779254511421,33.65,77074.19,123.1,0.3561,0.00016,26.51446]
[1779254514484,33.65,77073.91,123.1,0.35607,0.00016,26.5134]
[1779254519066,33.65,77073.01,123.1,0.35594,0.00016,26.50971]
[1779254520596,33.66,77075.01,123.1,0.35625,0.00016,26.51868]
[1779254523220,33.66,77087.13,123.1,0.35815,0.00016,26.57214]
[1779254524998,33.66,77086.99,123.1,0.35812,0.00016,26.57154]
[1779254532283,33.66,77091.39,123.1,0.35881,0.00016,26.5907]
[1779254534767,33.66,77088.1,123.1,0.35829,0.00016,26.57633]
[1779254540339,33.66,77082.78,123.1,0.35747,0.00016,26.55314]
[1779254545374,33.66,77081.83,123.1,0.35733,0.00016,26.54909]
[1779254548851,33.66,77079.03,123.1,0.35689,0.00016,26.53685]
[1779254549720,33.66,77076.26,123.1,0.35646,0.00016,26.52465]
[1779254550451,33.66,77076.26,123.1,0.35646,0.00016,26.52465]
[1779254556459,33.66,77072.77,123.1,0.35592,0.00016,26.50619]
[1779254561495,33.66,77072.23,123.1,0.35585,0.00016,26.50408]
[1779254562922,33.67,77072.43,123.1,0.35588,0.00016,26.50503]
[1779254562959,33.67,77072.43,123.1,0.35588,0.00016,26.50503]
[1779254563047,33.67,77072.43,123.1,0.35588,0.00016,26.50503]
[1779254563057,33.67,77072.43,123.1,0.35588,0.00016,26.50503]
[1779254563082,33.67,77072.43,123.1,0.35588,0.00016,26.50503]
[1779254563107,33.67,77072.43,123.1,0.35588,0.00016,26.50503]
[1779254563215,33.67,77072.43,123.1,0.35588,0.00016,26.50503]
[1779254566328,33.67,77064.75,123.1,0.35469,0.00016,26.47109]
[1779254566530,33.67,77063.35,123.1,0.35448,0.00016,26.46493]
[1779254567556,33.67,77063.35,123.1,0.35448,0.00016,26.46493]
[1779254570391,33.67,77062.91,123.1,0.3544,0.00016,26.46272]
[1779254572873,33.66,77062.95,123.1,0.3544,0.00016,26.46266]
[1779254573041,33.66,77062.95,123.1,0.3544,0.00016,26.46266]
[1779254573317,33.66,77062.95,123.1,0.3544,0.00016,26.46266]
[1779254573424,33.66,77062.95,123.1,0.3544,0.00016,26.46266]
[1779254573579,33.66,77081.38,123.1,0.35726,0.00016,26.54432]
[1779254573744,33.66,77081.38,123.1,0.35726,0.00016,26.54432]
[1779254573936,33.66,77081.38,123.1,0.35726,0.00016,26.54432]
[1779254574164,33.66,77081.38,123.1,0.35726,0.00016,26.54432]
[1779254574285,33.66,77081.38,123.1,0.35726,0.00016,26.54432]
[1779254574444,33.66,77081.38,123.1,0.35726,0.00016,26.54432]
[1779254574524,33.66,77081.38,123.1,0.35726,0.00016,26.54432]
[1779254574586,33.66,77090.41,123.1,0.35867,0.00016,26.58391]
[1779254575091,33.66,77090.41,123.1,0.35867,0.00016,26.58391]
[1779254575145,33.66,77090.41,123.1,0.35867,0.00016,26.58391]
[1779254575538,33.66,77090.41,123.1,0.35867,0.00016,26.58391]
[1779254575818,33.66,77095.63,123.1,0.35949,0.00016,26.60663]
[1779254575862,33.66,77095.63,123.1,0.35949,0.00016,26.60663]
[1779254575942,33.66,77095.63,123.1,0.35949,0.00016,26.60663]
[1779254576475,33.66,77095.63,123.1,0.35949,0.00016,26.60663]
[1779254576600,33.66,77104.07,123.1,0.3608,0.00016,26.64312]
[1779254577828,33.66,77107.18,123.1,0.36129,0.00016,26.65646]
[1779254578609,33.66,77107.18,123.1,0.36129,0.00016,26.65646]
[1779254581806,33.66,77105.06,123.1,0.36095,0.00016,26.64719]
[1779254583348,33.66,77105.29,123.1,0.36099,0.00016,26.64814]
[1779254587821,33.66,77103.71,123.1,0.36073,0.00016,26.64112]
[1779254587947,33.66,77103.71,123.1,0.36073,0.00016,26.64112]
[1779254589118,33.66,77091.86,123.1,0.35888,0.00016,26.58969]
[1779254592335,33.66,77089.14,123.1,0.35845,0.00016,26.57782]
[1779254592364,33.66,77089.14,123.1,0.35845,0.00016,26.57782]
[1779254593148,33.66,77088.46,123.1,0.35835,0.00016,26.57487]
[1779254593831,33.66,77083.69,123.1,0.3576,0.00016,26.554]
[1779254600409,33.66,77079.55,123.1,0.35697,0.00016,26.53597]
[1779254600628,33.66,77079.55,123.1,0.35697,0.00016,26.53597]
[1779254605804,33.66,77073.97,123.1,0.35611,0.00016,26.51167]
[1779254607297,33.66,77073.97,123.1,0.35611,0.00016,26.51167]
[1779254607983,33.66,77074.13,123.1,0.35614,0.00016,26.5125]
[1779254607991,33.66,77074.13,123.1,0.35614,0.00016,26.5125]
[1779254611668,33.67,77071.24,123.1,0.35568,0.00016,26.49654]
[1779254611786,33.67,77071.24,123.1,0.35568,0.00016,26.49654]
[1779254611844,33.67,77071.24,123.1,0.35568,0.00016,26.49654]
[1779254616885,33.67,77077.56,123.1,0.35668,0.00016,26.52476]
[1779254621990,33.67,77077.66,123.1,0.3567,0.00016,26.52538]
[1779254624387,33.67,77074.36,123.1,0.35619,0.00016,26.51089]
[1779254626282,33.67,77073.08,123.1,0.35599,0.00016,26.50533]
[1779254626442,33.67,77073.08,123.1,0.35599,0.00016,26.50533]
[1779254629916,33.67,77070.35,123.1,0.35558,0.00016,26.49348]
[1779254635440,33.68,77068.75,123.1,0.35534,0.00016,26.48673]
[1779254641060,33.68,77068.28,123.1,0.35529,0.00016,26.48513]
[1779254644328,33.68,77067.72,123.1,0.35521,0.00016,26.48278]
[1779254644430,33.68,77066.74,123.1,0.35506,0.00016,26.47857]
[1779254645617,33.68,77066.74,123.1,0.35506,0.00016,26.47857]
[1779254648818,33.68,77065.09,123.1,0.3548,0.00016,26.47103]
[1779254650658,33.68,77065.89,123.1,0.35492,0.00016,26.47442]
[1779254651297,33.68,77066.65,123.1,0.35503,0.00016,26.47772]
[1779254651398,33.68,77066.39,123.1,0.35498,0.00016,26.47638]
[1779254653658,33.68,77066.39,123.1,0.35498,0.00016,26.47638]
[1779254653795,33.68,77066.29,123.1,0.35497,0.00016,26.47602]
[1779254654150,33.68,77066.24,123.1,0.35497,0.00016,26.47587]
[1779254659328,33.68,77065.24,123.1,0.35481,0.00016,26.47152]
[1779254665228,33.68,77063.66,123.1,0.35455,0.00016,26.46399]
[1779254666664,33.68,77063.66,123.1,0.35455,0.00016,26.46399]
[1779254674427,33.67,77064.67,123.1,0.35467,0.00016,26.46448]
[1779254674543,33.67,77064.67,123.1,0.35467,0.00016,26.46448]
[1779254674576,33.67,77064.67,123.1,0.35467,0.00016,26.46448]
[1779254674672,33.67,77064.69,123.1,0.35467,0.00016,26.46449]
[1779254674769,33.67,77064.69,123.1,0.35467,0.00016,26.46449]
[1779254674810,33.67,77064.69,123.1,0.35467,0.00016,26.46449]
[1779254675300,33.67,77074.49,123.1,0.3562,0.00016,26.50813]
[1779254676523,33.67,77074.49,123.1,0.3562,0.00016,26.50813]
[1779254676705,33.67,77074.49,123.1,0.3562,0.00016,26.50813]
[1779254678416,33.67,77074.0,123.1,0.35612,0.00016,26.50602]
[1779254678475,33.67,77074.0,123.1,0.35612,0.00016,26.50602]
[1779254678811,33.67,77074.28,123.1,0.35617,0.00016,26.50738]
[1779254681413,33.67,77078.17,123.1,0.35678,0.00016,26.52467]
[1779254682351,33.67,77078.41,123.1,0.35682,0.00016,26.52577]
[1779254683437,33.68,77078.28,123.1,0.3568,0.00016,26.52524]
[1779254689400,33.68,77080.0,123.1,0.35708,0.00016,26.5331]
[1779254694436,33.68,77080.45,123.1,0.35715,0.00016,26.53523]
[1779254699471,33.68,77080.05,123.1,0.3571,0.00016,26.53362]
[1779254704506,33.68,77083.54,123.1,0.35764,0.00016,26.54904]
[1779254705259,33.68,77083.54,123.1,0.35764,0.00016,26.54904]
[1779254707389,33.68,77088.69,123.1,0.35845,0.00016,26.57161]
[1779254708100,33.68,77087.44,123.1,0.35825,0.00016,26.56614]
[1779254713569,33.68,77090.31,123.1,0.3587,0.00016,26.57869]
[1779254718604,33.68,77088.21,123.1,0.35837,0.00016,26.56953]
[1779254721177,33.68,77085.06,123.1,0.35788,0.00016,26.55576]
[1779254721528,33.68,77085.06,123.1,0.35788,0.00016,26.55576]
[1779254722621,33.68,77085.21,123.1,0.35791,0.00016,26.55643]
[1779254723198,33.68,77084.62,123.1,0.35782,0.00016,26.55386]
[1779254724529,33.68,77077.76,123.1,0.35675,0.00016,26.52371]
[1779254729681,33.68,77071.4,123.1,0.35577,0.00016,26.49591]
[1779254734716,33.69,77071.02,123.1,0.35571,0.00016,26.49112]
[1779254738198,33.69,77070.79,123.1,0.35568,0.00016,26.49029]
[1779254738368,33.69,77070.79,123.1,0.35568,0.00016,26.49029]
[1779254739463,33.69,77073.65,123.1,0.35612,0.00016,26.50303]
[1779254744788,33.69,77078.98,123.1,0.35696,0.00016,26.52681]
[1779254749821,33.69,77079.25,123.1,0.35701,0.00016,26.52818]
[1779254752866,33.69,77077.81,123.1,0.35679,0.00016,26.52191]
[1779254758482,33.7,77078.28,123.1,0.35687,0.00016,26.52418]
[1779254760067,33.7,77077.36,123.1,0.35673,0.00016,26.52021]
[1779254761267,33.7,77076.38,123.1,0.35658,0.00016,26.51593]
[1779254763421,33.7,77077.12,123.1,0.3567,0.00016,26.51929]
[1779254764266,33.7,77077.76,123.1,0.3568,0.00016,26.52219]
[1779254767637,33.7,77077.78,123.1,0.35681,0.00016,26.52232]
[1779254772983,33.7,77071.23,123.1,0.3558,0.00016,26.4938]
[1779254778018,33.71,77070.84,123.1,0.35576,0.00016,26.4924]
[1779254780369,33.71,77071.57,123.1,0.35587,0.00016,26.4957]
[1779254781117,33.71,77071.56,123.1,0.35588,0.00016,26.49578]
[1779254787082,33.71,77072.32,123.1,0.35601,0.00016,26.4995]
[1779254792117,33.71,77072.29,123.1,0.356,0.00016,26.49626]
[1779254796249,33.71,77071.1,123.1,0.35582,0.00016,26.49118]
[1779254802058,33.72,77073.37,123.1,0.35619,0.00016,26.50157]
[1779254807227,33.72,77073.0,123.1,0.35614,0.00016,26.50027]
[1779254812262,33.72,77072.21,123.1,0.35603,0.00016,26.49706]
[1779254817297,33.72,77071.47,123.1,0.35593,0.00016,26.49409]
[1779254822332,33.73,77072.17,123.1,0.35605,0.00016,26.49751]
[1779254827367,33.73,77071.3,123.1,0.35593,0.00016,26.49404]
[1779254832402,33.73,77071.43,123.1,0.35596,0.00016,26.49495]
[1779254837436,33.74,77072.9,123.1,0.3562,0.00016,26.50174]
[1779254842472,33.74,77072.14,123.1,0.35609,0.00016,26.49869]
[1779254845851,33.74,77072.41,123.1,0.35614,0.00016,26.5]
[1779254852873,33.74,77078.03,123.1,0.35701,0.00016,26.52168]
[1779254859048,33.74,77077.94,123.1,0.357,0.00016,26.52155]
[1779254859100,33.74,77077.94,123.1,0.357,0.00016,26.52155]
[1779254864626,33.75,77072.19,123.1,0.35612,0.00016,26.49653]
[1779254869084,33.75,77072.86,123.1,0.35623,0.00016,26.49972]
[1779254869152,33.75,77072.86,123.1,0.35623,0.00016,26.49972]
[1779254869661,33.75,77080.36,123.1,0.3574,0.00016,26.53277]
[1779254874695,33.75,77080.97,123.1,0.3575,0.00016,26.53558]
[1779254881745,33.75,77080.3,123.1,0.35741,0.00016,26.53283]
[1779254886781,33.75,77080.72,123.1,0.35748,0.00016,26.53479]
[1779254891815,33.75,77082.13,123.1,0.3577,0.00016,26.54105]
[1779254897857,33.76,77081.7,123.1,0.35764,0.00016,26.53927]
[1779254900350,33.76,77081.89,123.1,0.35767,0.00016,26.54013]
[1779254900364,33.76,77081.89,123.1,0.35767,0.00016,26.54013]
[1779254901639,33.76,77080.98,123.1,0.35753,0.00016,26.53616]
[1779254901710,33.76,77080.98,123.1,0.35753,0.00016,26.53616]
[1779254903914,33.76,77080.87,123.1,0.35751,0.00016,26.53572]
[1779254904124,33.76,77080.67,123.1,0.35748,0.00016,26.53486]
[1779254904128,33.76,77080.67,123.1,0.35748,0.00016,26.53486]
[1779254909942,33.76,77080.94,123.1,0.35753,0.00016,26.53616]
[1779254914976,33.76,77080.23,123.1,0.3574,0.00016,26.52974]
[1779254920015,33.76,77080.01,123.1,0.35737,0.00016,26.52888]
[1779254926056,33.76,77083.6,123.1,0.35793,0.00016,26.54466]
[1779254931092,33.76,77090.34,123.1,0.35898,0.00016,26.574]
[1779254936127,33.76,77090.04,123.1,0.35893,0.00016,26.57262]
[1779254941162,33.76,77087.63,123.1,0.35855,0.00016,26.56209]
[1779254946197,33.76,77088.06,123.1,0.35862,0.00016,26.5639]
[1779254951231,33.76,77084.37,123.1,0.35804,0.00016,26.5478]
[1779254956268,33.76,77085.15,123.1,0.35817,0.00016,26.55121]
[1779254961303,33.76,77085.15,123.1,0.35817,0.00016,26.5512]
[1779254966338,33.76,77086.24,123.1,0.35833,0.00016,26.55595]
[1779254971375,33.76,77088.22,123.1,0.35863,0.00016,26.56116]
[1779254976410,33.76,77088.44,123.1,0.35866,0.00016,26.56207]
[1779254984465,33.76,77087.84,123.1,0.35856,0.00016,26.5594]
[1779254989500,33.76,77088.43,123.1,0.35865,0.00016,26.56194]
[1779254994536,33.76,77092.46,123.1,0.35928,0.00016,26.57938]
[1779254997657,33.76,77092.15,123.1,0.35923,0.00016,26.578]
[1779254997675,33.76,77092.15,123.1,0.35923,0.00016,26.578]
[1779254998326,33.76,77093.97,123.1,0.35951,0.00016,26.58587]
[1779254998910,33.76,77093.97,123.1,0.35951,0.00016,26.58587]
[1779255000227,33.75,77098.82,123.1,0.36026,0.00016,26.60676]
[1779255000321,33.75,77098.82,123.1,0.36026,0.00016,26.60676]
[1779255000424,33.75,77098.82,123.1,0.36026,0.00016,26.60676]
[1779255000531,33.75,77098.82,123.1,0.36026,0.00016,26.60676]
[1779255000642,33.75,77098.82,123.1,0.36026,0.00016,26.60676]
[1779255000890,33.75,77098.82,123.1,0.36026,0.00016,26.60676]
[1779255001034,33.75,77098.82,123.1,0.36026,0.00016,26.60676]
[1779255000926,33.76,77102.26,123.1,0.36081,0.00016,26.62169]
[1779255001253,33.76,77102.26,123.1,0.36081,0.00016,26.62169]
[1779255001346,33.76,77102.26,123.1,0.36081,0.00016,26.62169]
[1779255001889,33.76,77102.26,123.1,0.36081,0.00016,26.62169]
[1779255004099,33.76,77109.06,123.1,0.36188,0.00016,26.65109]
[1779255005160,33.76,77115.0,123.1,0.36281,0.00016,26.67647]
[1779255007179,33.76,77115.32,123.1,0.36286,0.00016,26.67795]
[1779255007454,33.76,77115.32,123.1,0.36286,0.00016,26.67795]
[1779255007539,33.76,77115.32,123.1,0.36286,0.00016,26.67795]
[1779255007884,33.76,77123.21,123.1,0.3641,0.00016,26.71138]
[1779255008289,33.76,77123.21,123.1,0.3641,0.00016,26.71138]
[1779255008359,33.76,77123.21,123.1,0.3641,0.00016,26.71138]
[1779255009606,33.76,77123.32,123.1,0.36411,0.00016,26.71173]
[1779255009643,33.76,77123.22,123.1,0.36409,0.00016,26.7112]
[1779255014051,33.76,77121.51,123.1,0.36383,0.00016,26.70412]
[1779255014077,33.76,77123.13,123.1,0.36409,0.00016,26.71099]
[1779255014214,33.76,77123.13,123.1,0.36409,0.00016,26.71099]
[1779255014278,33.76,77123.13,123.1,0.36409,0.00016,26.71099]
[1779255019714,33.76,77128.99,123.1,0.36501,0.00016,26.73576]
[1779255020548,33.76,77128.99,123.1,0.36501,0.00016,26.73576]
[1779255021414,33.76,77129.67,123.1,0.36512,0.00016,26.73863]
[1779255021535,33.76,77129.67,123.1,0.36512,0.00016,26.73863]
[1779255021728,33.76,77140.99,123.1,0.36689,0.00016,26.78578]
[1779255022736,33.76,77149.37,123.1,0.3682,0.00016,26.82032]
[1779255024552,33.76,77143.39,123.1,0.36726,0.00016,26.79565]
[1779255030795,33.76,77153.02,123.1,0.36877,0.00016,26.83502]
[1779255030931,33.76,77153.02,123.1,0.36877,0.00016,26.83502]
[1779255031805,33.76,77161.81,123.1,0.37013,0.00016,26.86737]
[1779255033650,33.76,77162.0,123.1,0.37016,0.00016,26.86808]
[1779255036409,33.76,77159.08,123.1,0.36969,0.00016,26.85603]
[1779255036545,33.76,77159.08,123.1,0.36969,0.00016,26.85603]
[1779255036601,33.76,77159.08,123.1,0.36969,0.00016,26.85603]
[1779255036785,33.76,77159.08,123.1,0.36969,0.00016,26.85603]
[1779255037484,33.76,77162.3,123.1,0.37019,0.00016,26.86905]
[1779255042547,33.75,77166.22,123.1,0.37079,0.00016,26.88456]
[1779255043312,33.75,77166.13,123.1,0.37078,0.00016,26.88412]
[1779255043890,33.75,77166.1,123.1,0.37077,0.00016,26.88406]
[1779255044170,33.75,77166.1,123.1,0.37077,0.00016,26.88406]
[1779255044335,33.75,77166.1,123.1,0.37077,0.00016,26.88406]
[1779255044897,33.75,77158.96,123.1,0.36965,0.00016,26.85504]
[1779255049932,33.75,77158.2,123.1,0.36952,0.00016,26.85169]
[1779255052872,33.75,77157.64,123.1,0.36943,0.00016,26.84931]
[1779255052886,33.75,77157.64,123.1,0.36943,0.00016,26.84931]
[1779255057989,33.74,77152.02,123.1,0.36853,0.00016,26.82611]
[1779255059414,33.74,77153.86,123.1,0.36882,0.00016,26.83361]
[1779255059864,33.74,77153.86,123.1,0.36882,0.00016,26.83361]
[1779255060003,33.74,77161.4,123.1,0.37,0.00016,26.86431]
[1779255060872,33.74,77161.4,123.1,0.37,0.00016,26.86431]
[1779255062455,33.74,77165.47,123.1,0.37064,0.00016,26.88069]
[1779255062676,33.74,77165.47,123.1,0.37064,0.00016,26.88069]
[1779255064364,33.74,77169.51,123.1,0.37127,0.00016,26.89686]
[1779255064489,33.74,77169.51,123.1,0.37127,0.00016,26.89686]
[1779255067429,33.74,77173.02,123.1,0.37181,0.00016,26.91073]
[1779255067473,33.74,77173.02,123.1,0.37181,0.00016,26.91073]
[1779255067619,33.74,77173.02,123.1,0.37181,0.00016,26.91073]
[1779255067670,33.74,77173.02,123.1,0.37181,0.00016,26.91073]
[1779255068093,33.74,77173.02,123.1,0.37181,0.00016,26.91073]
[1779255068131,33.74,77173.02,123.1,0.37181,0.00016,26.91073]
[1779255068059,33.74,77175.74,123.1,0.37224,0.00016,26.92168]
[1779255070449,33.74,77180.22,123.1,0.37295,0.00016,26.93965]
[1779255070572,33.74,77180.22,123.1,0.37295,0.00016,26.93965]
[1779255070842,33.74,77180.22,123.1,0.37295,0.00016,26.93965]
[1779255071260,33.74,77180.22,123.1,0.37295,0.00016,26.93965]
[1779255071096,33.74,77192.31,123.1,0.37486,0.00016,26.98752]
[1779255072871,33.74,77193.72,123.1,0.37508,0.00016,26.99306]
[1779255073049,33.74,77193.72,123.1,0.37508,0.00016,26.99306]
[1779255073321,33.74,77190.07,123.1,0.37451,0.00016,26.97873]
[1779255073502,33.74,77190.07,123.1,0.37451,0.00016,26.97873]
[1779255073569,33.74,77190.07,123.1,0.37451,0.00016,26.97873]
[1779255073925,33.74,77190.07,123.1,0.37451,0.00016,26.97873]
[1779255074096,33.74,77190.07,123.1,0.37451,0.00016,26.97873]
[1779255074188,33.74,77190.07,123.1,0.37451,0.00016,26.97873]
[1779255074262,33.74,77193.63,123.1,0.37507,0.00016,26.99274]
[1779255074886,33.74,77193.63,123.1,0.37507,0.00016,26.99274]
[1779255075027,33.74,77193.63,123.1,0.37507,0.00016,26.99274]
[1779255076874,33.74,77191.23,123.1,0.37469,0.00016,26.98329]
[1779255077065,33.74,77191.23,123.1,0.37469,0.00016,26.98329]
[1779255078020,33.74,77191.23,123.1,0.37469,0.00016,26.98329]
[1779255078898,33.74,77186.33,123.1,0.37392,0.00016,26.96395]
[1779255084236,33.74,77184.94,123.1,0.3737,0.00016,26.95855]
[1779255084256,33.74,77184.94,123.1,0.3737,0.00016,26.95855]
[1779255084752,33.74,77184.94,123.1,0.3737,0.00016,26.95855]
[1779255084817,33.74,77184.94,123.1,0.3737,0.00016,26.95855]
[1779255085748,33.74,77179.78,123.1,0.37289,0.00016,26.93809]
[1779255085811,33.74,77179.78,123.1,0.37289,0.00016,26.93809]
[1779255086989,33.74,77178.8,123.1,0.37274,0.00016,26.93422]
[1779255087542,33.74,77177.74,123.1,0.37257,0.00016,26.93002]
[1779255093252,33.75,77177.66,123.1,0.37256,0.00016,26.92658]
[1779255095892,33.75,77177.74,123.1,0.37257,0.00016,26.92694]
[1779255095946,33.75,77177.74,123.1,0.37257,0.00016,26.92694]
[1779255099294,33.75,77185.25,123.1,0.37376,0.00016,26.957]
[1779255104329,33.75,77185.29,123.1,0.37377,0.00016,26.95726]
[1779255109365,33.75,77186.12,123.1,0.37391,0.00016,26.96063]
[1779255114400,33.75,77183.69,123.1,0.37353,0.00016,26.9511]
[1779255119437,33.75,77184.23,123.1,0.37362,0.00016,26.95336]
[1779255121195,33.75,77184.48,123.1,0.37366,0.00016,26.95437]
[1779255121894,33.75,77184.48,123.1,0.37366,0.00016,26.95437]
[1779255122457,33.75,77197.46,123.1,0.37571,0.00016,27.00551]
[1779255127493,33.75,77198.99,123.1,0.37595,0.00016,27.01141]
[1779255132527,33.75,77198.87,123.1,0.37592,0.00016,27.01086]
[1779255137561,33.75,77200.2,123.1,0.37613,0.00016,27.01595]
[1779255142596,33.75,77203.27,123.1,0.37661,0.00016,27.02778]
[1779255145168,33.75,77203.25,123.1,0.3766,0.00016,27.02768]
[1779255148916,33.75,77202.3,123.1,0.37645,0.00016,27.02388]
[1779255149032,33.75,77202.3,123.1,0.37645,0.00016,27.02388]
[1779255149178,33.75,77202.3,123.1,0.37645,0.00016,27.02388]
[1779255152792,33.75,77199.65,123.1,0.37601,0.00016,27.01011]
[1779255154267,33.75,77199.96,123.1,0.37606,0.00016,27.01129]
[1779255154278,33.75,77199.96,123.1,0.37606,0.00016,27.01129]
[1779255154334,33.75,77199.96,123.1,0.37606,0.00016,27.01129]
[1779255154573,33.75,77199.96,123.1,0.37606,0.00016,27.01129]
[1779255154666,33.75,77199.96,123.1,0.37606,0.00016,27.01129]
[1779255154712,33.75,77199.96,123.1,0.37606,0.00016,27.01129]
[1779255154751,33.75,77199.96,123.1,0.37606,0.00016,27.01129]
[1779255154959,33.75,77199.96,123.1,0.37606,0.00016,27.01129]
[1779255155056,33.75,77213.81,123.1,0.37825,0.00016,27.06492]
[1779255155381,33.75,77213.81,123.1,0.37825,0.00016,27.06492]
[1779255155395,33.75,77213.81,123.1,0.37825,0.00016,27.06492]
[1779255155554,33.75,77213.81,123.1,0.37825,0.00016,27.06492]
[1779255156704,33.75,77216.34,123.1,0.37865,0.00016,27.07458]
[1779255156818,33.75,77216.34,123.1,0.37865,0.00016,27.07458]
[1779255156938,33.74,77218.6,123.1,0.379,0.00016,27.08318]
[1779255161035,33.75,77218.96,123.1,0.37907,0.00016,27.08473]
[1779255162686,33.75,77217.9,123.1,0.37891,0.00016,27.08079]
[1779255167777,33.75,77220.01,123.1,0.37926,0.00016,27.08918]
[1779255170069,33.75,77220.07,123.1,0.37927,0.00016,27.08946]
[1779255170171,33.75,77220.2,123.1,0.37929,0.00016,27.09001]
[1779255174367,33.75,77219.36,123.1,0.37914,0.00016,27.08653]
[1779255174410,33.75,77219.36,123.1,0.37914,0.00016,27.08653]
[1779255175328,33.75,77223.9,123.1,0.37986,0.00016,27.10376]
[1779255175595,33.75,77223.9,123.1,0.37986,0.00016,27.10376]
[1779255175832,33.75,77226.88,123.1,0.38033,0.00016,27.11499]
[1779255177773,33.75,77226.61,123.1,0.38029,0.00016,27.114]
[1779255180947,33.75,77228.91,123.1,0.38066,0.00016,27.1228]
[1779255181062,33.75,77228.91,123.1,0.38066,0.00016,27.1228]
[1779255181066,33.75,77228.91,123.1,0.38066,0.00016,27.1228]
[1779255181105,33.75,77228.91,123.1,0.38066,0.00016,27.1228]
[1779255181117,33.75,77228.91,123.1,0.38066,0.00016,27.1228]
[1779255181491,33.75,77230.67,123.1,0.38094,0.00016,27.12947]
[1779255181497,33.75,77230.67,123.1,0.38094,0.00016,27.12947]
[1779255181523,33.75,77230.67,123.1,0.38094,0.00016,27.12947]
[1779255181847,33.75,77230.67,123.1,0.38094,0.00016,27.12947]
[1779255181887,33.75,77230.67,123.1,0.38094,0.00016,27.12947]
[1779255182059,33.75,77230.67,123.1,0.38094,0.00016,27.12947]
[1779255182146,33.75,77242.48,123.1,0.38281,0.00016,27.17375]
[1779255182310,33.75,77242.48,123.1,0.38281,0.00016,27.17375]
[1779255182472,33.75,77242.48,123.1,0.38281,0.00016,27.17375]
[1779255182560,33.75,77242.48,123.1,0.38281,0.00016,27.17375]
[1779255183549,33.75,77245.74,123.1,0.38332,0.00016,27.18574]
[1779255183890,33.75,77246.23,123.1,0.3834,0.00016,27.18744]
[1779255185026,33.75,77246.23,123.1,0.3834,0.00016,27.18744]
[1779255190059,33.75,77242.81,123.1,0.38285,0.00016,27.17467]
[1779255191132,33.75,77242.42,123.1,0.38279,0.00016,27.17322]
[1779255191174,33.75,77234.16,123.1,0.38148,0.00016,27.14231]
[1779255193578,33.75,77233.47,123.1,0.38137,0.00016,27.13975]
[1779255194483,33.75,77235.85,123.1,0.38175,0.00016,27.1487]
[1779255197377,33.75,77235.8,123.1,0.38174,0.00016,27.14854]
[1779255203274,33.75,77234.48,123.1,0.38153,0.00016,27.14366]
[1779255207347,33.75,77231.0,123.1,0.38098,0.00016,27.13062]
[1779255208346,33.75,77229.43,123.1,0.38074,0.00016,27.12472]
[1779255209606,33.75,77233.06,123.1,0.38131,0.00016,27.13843]
[1779255213630,33.75,77228.92,123.1,0.38065,0.00016,27.11955]
[1779255213978,33.75,77228.92,123.1,0.38065,0.00016,27.11955]
[1779255217283,33.75,77228.28,123.1,0.38055,0.00016,27.11722]
[1779255217311,33.75,77227.97,123.1,0.3805,0.00016,27.11608]
[1779255217317,33.75,77227.97,123.1,0.3805,0.00016,27.11608]
[1779255217962,33.75,77227.97,123.1,0.3805,0.00016,27.11608]
[1779255217972,33.75,77227.97,123.1,0.3805,0.00016,27.11608]
[1779255218172,33.75,77227.97,123.1,0.3805,0.00016,27.11608]
[1779255218224,33.75,77222.94,123.1,0.37971,0.00016,27.09703]
[1779255219690,33.75,77219.57,123.1,0.37917,0.00016,27.08411]
[1779255219940,33.75,77219.57,123.1,0.37917,0.00016,27.08411]
[1779255222905,33.75,77213.44,123.1,0.37819,0.00016,27.06044]
[1779255227299,33.75,77210.51,123.1,0.37772,0.00016,27.04891]
[1779255231221,33.74,77201.71,123.1,0.37632,0.00016,27.01464]
[1779255235404,33.74,77202.06,123.1,0.37637,0.00016,27.01592]
[1779255237987,33.74,77196.26,123.1,0.37545,0.00016,26.99324]
[1779255238084,33.74,77196.26,123.1,0.37545,0.00016,26.99324]
[1779255238790,33.74,77192.38,123.1,0.37484,0.00016,26.978]
[1779255239277,33.74,77183.65,123.1,0.37346,0.00016,26.9435]
[1779255244312,33.75,77180.4,123.1,0.37296,0.00016,26.93076]
[1779255245173,33.75,77180.4,123.1,0.37296,0.00016,26.93076]
[1779255245201,33.75,77180.4,123.1,0.37296,0.00016,26.93076]
[1779255246281,33.75,77180.4,123.1,0.37296,0.00016,26.9308]
[1779255248114,33.75,77171.99,123.1,0.37163,0.00016,26.89719]
[1779255248328,33.75,77170.1,123.1,0.37134,0.00016,26.88972]
[1779255248530,33.75,77166.93,123.1,0.37084,0.00016,26.87687]
[1779255251856,33.75,77164.08,123.1,0.37039,0.00016,26.86529]
[1779255251913,33.75,77164.08,123.1,0.37039,0.00016,26.86529]
[1779255251920,33.75,77164.08,123.1,0.37039,0.00016,26.86529]
[1779255252858,33.75,77163.95,123.1,0.37036,0.00016,26.86466]
[1779255253143,33.75,77163.95,123.1,0.37036,0.00016,26.86466]
[1779255254298,33.74,77164.04,123.1,0.37038,0.00016,26.86497]
[1779255256144,33.74,77159.9,123.1,0.36972,0.00016,26.84811]
[1779255256624,33.74,77152.93,123.1,0.36862,0.00016,26.81957]
[1779255257197,33.74,77152.93,123.1,0.36862,0.00016,26.81957]
[1779255262439,33.74,77155.34,123.1,0.36899,0.00016,26.82925]
[1779255265967,33.74,77156.5,123.1,0.36917,0.00016,26.83393]
[1779255270264,33.74,77163.29,123.1,0.37024,0.00016,26.86141]
[1779255275663,33.74,77165.87,123.1,0.37061,0.00016,26.86818]
[1779255281027,33.73,77165.5,123.1,0.37054,0.00016,26.86641]
[1779255282181,33.73,77165.4,123.1,0.37052,0.00016,26.8659]
[1779255284332,33.73,77160.07,123.1,0.36968,0.00016,26.84421]
[1779255284347,33.73,77160.07,123.1,0.36968,0.00016,26.84421]
[1779255285355,33.73,77154.93,123.1,0.36887,0.00016,26.82313]
[1779255294662,33.73,77152.47,123.1,0.36847,0.00016,26.81284]
[1779255299698,33.73,77152.82,123.1,0.36853,0.00016,26.81418]
[1779255301161,33.73,77152.82,123.1,0.36853,0.00016,26.81418]
[1779255304243,33.73,77159.63,123.1,0.36959,0.00016,26.84195]
[1779255304249,33.73,77159.63,123.1,0.36959,0.00016,26.84195]
[1779255308766,33.72,77167.77,123.1,0.37086,0.00016,26.87472]
[1779255309382,33.72,77167.77,123.1,0.37086,0.00016,26.87472]
[1779255311164,33.72,77167.65,123.1,0.37084,0.00016,26.87418]
[1779255312529,33.72,77167.72,123.1,0.37085,0.00016,26.87434]
[1779255316725,33.72,77166.15,123.1,0.37059,0.00016,26.86776]
[1779255321857,33.72,77159.79,123.1,0.36958,0.00016,26.84164]
[1779255323168,33.72,77159.79,123.1,0.36958,0.00016,26.84164]
[1779255328906,33.71,77156.76,123.1,0.36909,0.00016,26.829]
[1779255330779,33.71,77157.63,123.1,0.36922,0.00016,26.83251]
[1779255333379,33.71,77162.83,123.1,0.37002,0.00016,26.85024]
[1779255339809,33.71,77166.6,123.1,0.3706,0.00016,26.86507]
[1779255345022,33.7,77168.1,123.1,0.37082,0.00016,26.87074]
[1779255350057,33.7,77171.79,123.1,0.37138,0.00016,26.88528]
[1779255350425,33.7,77171.79,123.1,0.37138,0.00016,26.88528]
[1779255356010,33.7,77171.19,123.1,0.37127,0.00016,26.88247]
[1779255356082,33.7,77171.19,123.1,0.37127,0.00016,26.88247]
[1779255356124,33.7,77171.19,123.1,0.37127,0.00016,26.88247]
[1779255356207,33.7,77171.19,123.1,0.37127,0.00016,26.88247]
[1779255356244,33.7,77171.19,123.1,0.37127,0.00016,26.88247]
[1779255356258,33.7,77171.19,123.1,0.37127,0.00016,26.88247]
[1779255356369,33.7,77171.19,123.1,0.37127,0.00016,26.88247]
[1779255356330,33.69,77175.31,123.1,0.37192,0.00016,26.89898]
[1779255356649,33.69,77175.31,123.1,0.37192,0.00016,26.89898]
[1779255356704,33.69,77175.31,123.1,0.37192,0.00016,26.89898]
[1779255356751,33.69,77175.31,123.1,0.37192,0.00016,26.89898]
[1779255356821,33.69,77175.31,123.1,0.37192,0.00016,26.89898]
[1779255357121,33.7,77196.48,123.1,0.37527,0.00016,26.98312]
[1779255358268,33.7,77196.48,123.1,0.37527,0.00016,26.98312]
[1779255358337,33.7,77196.48,123.1,0.37527,0.00016,26.98312]
[1779255358377,33.7,77197.57,123.1,0.37544,0.00016,26.98739]
[1779255359106,33.7,77197.57,123.1,0.37544,0.00016,26.98739]
[1779255359143,33.7,77197.57,123.1,0.37544,0.00016,26.98739]
[1779255359873,33.69,77195.71,123.1,0.37514,0.00016,26.98007]
[1779255362050,33.69,77196.88,123.1,0.37533,0.00016,26.98465]
[1779255362446,33.69,77198.67,123.1,0.37561,0.00016,26.99166]
[1779255362600,33.69,77198.67,123.1,0.37561,0.00016,26.99166]
[1779255365375,33.69,77198.73,123.1,0.37562,0.00016,26.99187]
[1779255365430,33.69,77189.99,123.1,0.37424,0.00016,26.95745]
[1779255366271,33.69,77189.99,123.1,0.37424,0.00016,26.95745]
[1779255366275,33.69,77189.99,123.1,0.37424,0.00016,26.95745]
[1779255366971,33.69,77187.12,123.1,0.37378,0.00016,26.94609]
[1779255367150,33.69,77187.12,123.1,0.37378,0.00016,26.94609]
[1779255367390,33.69,77187.12,123.1,0.37378,0.00016,26.94609]
[1779255367400,33.69,77187.12,123.1,0.37378,0.00016,26.94609]
[1779255367416,33.69,77203.55,123.1,0.37638,0.00016,27.01073]
[1779255367480,33.69,77203.55,123.1,0.37638,0.00016,27.01073]
[1779255367988,33.69,77203.55,123.1,0.37638,0.00016,27.01073]
[1779255368078,33.69,77203.55,123.1,0.37638,0.00016,27.01073]
[1779255368141,33.69,77203.55,123.1,0.37638,0.00016,27.01073]
[1779255368241,33.69,77203.55,123.1,0.37638,0.00016,27.01073]
[1779255369624,33.69,77208.97,123.1,0.37724,0.00016,27.03174]
[1779255369984,33.69,77208.97,123.1,0.37724,0.00016,27.03174]
[1779255374868,33.69,77207.75,123.1,0.37704,0.00016,27.02683]
[1779255380283,33.69,77199.46,123.1,0.37572,0.00016,26.9944]
[1779255381978,33.69,77200.28,123.1,0.37585,0.00016,26.9976]
[1779255383245,33.69,77202.55,123.1,0.37621,0.00016,27.00646]
[1779255383699,33.69,77203.86,123.1,0.37642,0.00016,27.01155]
[1779255384783,33.69,77200.16,123.1,0.37583,0.00016,26.99708]
[1779255390354,33.69,77194.23,123.1,0.37489,0.00016,26.97378]
[1779255395388,33.69,77195.71,123.1,0.37511,0.00016,26.97625]
[1779255400424,33.69,77192.18,123.1,0.37455,0.00016,26.96234]
[1779255405458,33.69,77191.43,123.1,0.37443,0.00016,26.95941]
[1779255406179,33.69,77191.43,123.1,0.37443,0.00016,26.95941]
[1779255407296,33.69,77190.78,123.1,0.37433,0.00016,26.95684]
[1779255410494,33.69,77200.59,123.1,0.37588,0.00016,26.99544]
[1779255415530,33.69,77199.96,123.1,0.37578,0.00016,26.99291]
[1779255418040,33.69,77200.03,123.1,0.37579,0.00016,26.99317]
[1779255418378,33.69,77200.03,123.1,0.37579,0.00016,26.99317]
[1779255418447,33.69,77200.03,123.1,0.37579,0.00016,26.99317]
[1779255425601,33.69,77199.84,123.1,0.37576,0.00016,26.99234]
[1779255430636,33.69,77199.17,123.1,0.37565,0.00016,26.98966]
[1779255433546,33.69,77206.22,123.1,0.37676,0.00016,27.01717]
[1779255437658,33.69,77207.45,123.1,0.37696,0.00016,27.02185]
[1779255441426,33.69,77209.78,123.1,0.37732,0.00016,27.03076]
[1779255441473,33.69,77209.78,123.1,0.37732,0.00016,27.03076]
[1779255441847,33.68,77210.59,123.1,0.37745,0.00016,27.03386]
[1779255444776,33.68,77218.86,123.1,0.37875,0.00016,27.06566]
[1779255444783,33.68,77219.21,123.1,0.37881,0.00016,27.06695]
[1779255450785,33.69,77220.51,123.1,0.37903,0.00016,27.07225]
[1779255455582,33.69,77221.65,123.1,0.3792,0.00016,27.07349]
[1779255456226,33.69,77221.65,123.1,0.3792,0.00016,27.07349]
[1779255461862,33.69,77228.13,123.1,0.38025,0.00016,27.09851]
[1779255463653,33.69,77228.59,123.1,0.38032,0.00016,27.1003]
[1779255468911,33.7,77229.15,123.1,0.38042,0.00016,27.10264]
[1779255474214,33.7,77228.86,123.1,0.38038,0.00016,27.10169]
[1779255475909,33.7,77225.05,123.1,0.37978,0.00016,27.08729]
[1779255480999,33.7,77225.13,123.1,0.37981,0.00016,27.08788]
[1779255482284,33.7,77225.13,123.1,0.37981,0.00016,27.08788]
[1779255482326,33.7,77225.13,123.1,0.37981,0.00016,27.08788]
[1779255482331,33.7,77225.13,123.1,0.37981,0.00016,27.08788]
[1779255488048,33.71,77230.16,123.1,0.38062,0.00016,27.10726]
[1779255491202,33.71,77229.61,123.1,0.38054,0.00016,27.10525]
[1779255491478,33.71,77229.61,123.1,0.38054,0.00016,27.10525]
[1779255491512,33.71,77229.61,123.1,0.38054,0.00016,27.10525]
[1779255498118,33.71,77225.77,123.1,0.37994,0.00016,27.09101]
[1779255503153,33.71,77220.69,123.1,0.37915,0.00016,27.07188]
[1779255507722,33.72,77219.43,123.1,0.37896,0.00016,27.06729]
[1779255511433,33.72,77219.87,123.1,0.37903,0.00016,27.06914]
[1779255517600,33.72,77220.33,123.1,0.37911,0.00016,27.06786]
[1779255518082,33.72,77220.33,123.1,0.37911,0.00016,27.06786]
[1779255518257,33.72,77215.19,123.1,0.3783,0.00016,27.04825]
[1779255519104,33.72,77215.19,123.1,0.3783,0.00016,27.04825]
[1779255522220,33.72,77212.56,123.1,0.37787,0.00016,27.03796]
[1779255527321,33.72,77212.51,123.1,0.37785,0.00016,27.03747]
[1779255532355,33.72,77213.07,123.1,0.37793,0.00016,27.03941]
[1779255533731,33.72,77213.09,123.1,0.37793,0.00016,27.03945]
[1779255533860,33.72,77213.09,123.1,0.37793,0.00016,27.03945]
[1779255539404,33.71,77217.93,123.1,0.37868,0.00016,27.05775]
[1779255543530,33.71,77218.39,123.1,0.37875,0.00016,27.05941]
[1779255544648,33.71,77218.23,123.1,0.37872,0.00016,27.05863]
[1779255546588,33.71,77219.47,123.1,0.37891,0.00016,27.06333]
[1779255553006,33.7,77219.6,123.1,0.37892,0.00016,27.06343]
[1779255555940,33.7,77219.39,123.1,0.37888,0.00016,27.06246]
[1779255559275,33.7,77219.23,123.1,0.37884,0.00016,27.06169]
[1779255564580,33.7,77219.22,123.1,0.37883,0.00016,27.06133]
[1779255570621,33.69,77219.4,123.1,0.37884,0.00016,27.06171]
[1779255575123,33.69,77218.09,123.1,0.37861,0.00016,27.05313]
[1779255581599,33.69,77217.89,123.1,0.37857,0.00016,27.05214]
[1779255581605,33.69,77217.89,123.1,0.37857,0.00016,27.05214]
[1779255585071,33.68,77222.17,123.1,0.37924,0.00016,27.06835]
[1779255585115,33.68,77222.24,123.1,0.37924,0.00016,27.06851]
[1779255590012,33.69,77222.89,123.1,0.37936,0.00016,27.07125]
[1779255590629,33.69,77222.89,123.1,0.37936,0.00016,27.07131]
[1779255593643,33.69,77222.92,123.1,0.37936,0.00016,27.07137]
[1779255593782,33.68,77221.14,123.1,0.37908,0.00016,27.06445]
[1779255597584,33.69,77221.5,123.1,0.37914,0.00016,27.06596]
[1779255597819,33.69,77224.47,123.1,0.37962,0.00016,27.07744]
[1779255599598,33.69,77224.47,123.1,0.37962,0.00016,27.07744]
[1779255600003,33.69,77224.51,123.1,0.37962,0.00016,27.07753]
[1779255600655,33.69,77224.51,123.1,0.37962,0.00016,27.07753]
[1779255600695,33.69,77224.54,123.1,0.37963,0.00016,27.07764]
[1779255600702,33.69,77224.54,123.1,0.37963,0.00016,27.07764]
[1779255600705,33.69,77224.54,123.1,0.37963,0.00016,27.07764]
[1779255600711,33.69,77224.54,123.1,0.37963,0.00016,27.07764]
[1779255601382,33.69,77224.54,123.1,0.37963,0.00016,27.07764]
[1779255601484,33.69,77226.19,123.1,0.37989,0.00016,27.08399]
[1779255601756,33.69,77226.19,123.1,0.37989,0.00016,27.08399]
[1779255601812,33.69,77226.19,123.1,0.37989,0.00016,27.08399]
[1779255607888,33.69,77225.91,123.1,0.37986,0.00016,27.08322]
[1779255613932,33.7,77226.19,123.1,0.37992,0.00016,27.0846]
[1779255616294,33.7,77226.98,123.1,0.38005,0.00016,27.08766]
[1779255616346,33.7,77226.98,123.1,0.38005,0.00016,27.08766]
[1779255616448,33.7,77226.98,123.1,0.38005,0.00016,27.08766]
[1779255616639,33.7,77226.98,123.1,0.38005,0.00016,27.08766]
[1779255621988,33.7,77233.11,123.1,0.38104,0.00016,27.11121]
[1779255627023,33.7,77239.55,123.1,0.38207,0.00016,27.13555]
[1779255634074,33.7,77240.17,123.1,0.38216,0.00016,27.13463]
[1779255639112,33.7,77242.07,123.1,0.38246,0.00016,27.14181]
[1779255644147,33.7,77241.96,123.1,0.38245,0.00016,27.14145]
[1779255648548,33.7,77242.52,123.1,0.38254,0.00016,27.14357]
[1779255649483,33.7,77242.43,123.1,0.38252,0.00016,27.14324]
[1779255653497,33.71,77236.96,123.1,0.38166,0.00016,27.12283]
[1779255653499,33.71,77236.96,123.1,0.38166,0.00016,27.12283]
[1779255653523,33.71,77236.96,123.1,0.38166,0.00016,27.12283]
[1779255654217,33.71,77229.47,123.1,0.38047,0.00016,27.09462]
[1779255655104,33.71,77229.47,123.1,0.38047,0.00016,27.09462]
[1779255655129,33.71,77229.47,123.1,0.38047,0.00016,27.09462]
[1779255655604,33.71,77229.47,123.1,0.38047,0.00016,27.09462]
[1779255657173,33.71,77226.11,123.1,0.37994,0.00016,27.08195]
[1779255660115,33.71,77222.89,123.1,0.37943,0.00016,27.06984]
[1779255660259,33.71,77221.85,123.1,0.37927,0.00016,27.06593]
[1779255663450,33.71,77223.69,123.1,0.37956,0.00016,27.07284]
[1779255663474,33.71,77223.69,123.1,0.37956,0.00016,27.07284]
[1779255663527,33.71,77223.69,123.1,0.37956,0.00016,27.07284]
[1779255663542,33.71,77223.69,123.1,0.37956,0.00016,27.07284]
[1779255664191,33.71,77223.35,123.1,0.3795,0.00016,27.07148]
[1779255664205,33.71,77223.35,123.1,0.3795,0.00016,27.07148]
[1779255664506,33.71,77223.35,123.1,0.3795,0.00016,27.07148]
[1779255664599,33.71,77233.2,123.1,0.38106,0.00016,27.10879]
[1779255665007,33.71,77233.2,123.1,0.38106,0.00016,27.10879]
[1779255667500,33.71,77234.23,123.1,0.38122,0.00016,27.11251]
[1779255667529,33.71,77234.23,123.1,0.38122,0.00016,27.11251]
[1779255669819,33.7,77227.43,123.1,0.38013,0.00016,27.08655]
[1779255675364,33.7,77225.08,123.1,0.37974,0.00016,27.07722]
[1779255679146,33.7,77221.9,123.1,0.37923,0.00016,27.06493]
[1779255684329,33.69,77223.39,123.1,0.37945,0.00016,27.07035]
[1779255689114,33.69,77228.86,123.1,0.3803,0.00016,27.09084]
[1779255689697,33.69,77228.86,123.1,0.3803,0.00016,27.09084]
[1779255689946,33.69,77225.76,123.1,0.37981,0.00016,27.07899]
[1779255690470,33.69,77217.05,123.1,0.37842,0.00016,27.0456]
[1779255691944,33.69,77210.92,123.1,0.37743,0.00016,27.01855]
[1779255695003,33.69,77207.73,123.1,0.37692,0.00016,27.00612]
[1779255700540,33.68,77205.11,123.1,0.3765,0.00016,26.99583]
[1779255703081,33.68,77203.83,123.1,0.3763,0.00016,26.99082]
[1779255703758,33.68,77193.25,123.1,0.37462,0.00016,26.94929]
[1779255704770,33.68,77193.25,123.1,0.37462,0.00016,26.94929]
[1779255704841,33.68,77186.63,123.1,0.37358,0.00016,26.9231]
[1779255704949,33.68,77186.63,123.1,0.37358,0.00016,26.9231]
[1779255705475,33.68,77186.63,123.1,0.37358,0.00016,26.9231]
[1779255705575,33.69,77172.89,123.1,0.37141,0.00016,26.86814]
[1779255706329,33.69,77172.89,123.1,0.37141,0.00016,26.86814]
[1779255706550,33.69,77172.89,123.1,0.37141,0.00016,26.86814]
[1779255706582,33.69,77167.53,123.1,0.37057,0.00016,26.84656]
[1779255706922,33.69,77167.53,123.1,0.37057,0.00016,26.84656]
[1779255707676,33.69,77167.53,123.1,0.37057,0.00016,26.84656]
[1779255707919,33.69,77162.55,123.1,0.36978,0.00016,26.82627]
[1779255712729,33.68,77161.54,123.1,0.36961,0.00016,26.82202]
[1779255716468,33.68,77163.81,123.1,0.36996,0.00016,26.83112]
[1779255717805,33.68,77163.54,123.1,0.36992,0.00016,26.82999]
[1779255719570,33.68,77162.28,123.1,0.36972,0.00016,26.82478]
[1779255723458,33.68,77163.26,123.1,0.36987,0.00016,26.82862]
[1779255723629,33.68,77163.26,123.1,0.36987,0.00016,26.82862]
[1779255724141,33.68,77167.42,123.1,0.37052,0.00016,26.84548]
[1779255724163,33.68,77167.42,123.1,0.37052,0.00016,26.84548]
[1779255724696,33.68,77167.42,123.1,0.37052,0.00016,26.84548]
[1779255728770,33.68,77173.28,123.1,0.37145,0.00016,26.86918]
[1779255733699,33.68,77173.58,123.1,0.3715,0.00016,26.8705]
[1779255737981,33.68,77174.08,123.1,0.37158,0.00016,26.87261]
[1779255739196,33.68,77172.56,123.1,0.37134,0.00016,26.86651]
[1779255744849,33.68,77169.34,123.1,0.37082,0.00016,26.85323]
[1779255747029,33.68,77169.85,123.1,0.3709,0.00016,26.85524]
[1779255748146,33.68,77169.69,123.1,0.37087,0.00016,26.85454]
[1779255748783,33.68,77169.69,123.1,0.37087,0.00016,26.85454]
[1779255749006,33.68,77172.04,123.1,0.37124,0.00016,26.86392]
[1779255750452,33.68,77172.52,123.1,0.37131,0.00016,26.86579]
[1779255752986,33.67,77171.43,123.1,0.37112,0.00016,26.8579]
[1779255756529,33.67,77168.85,123.1,0.37071,0.00016,26.84728]
[1779255758432,33.67,77166.73,123.1,0.37037,0.00016,26.83858]
[1779255760589,33.67,77166.12,123.1,0.37027,0.00016,26.83601]
[1779255762795,33.67,77166.8,123.1,0.37037,0.00016,26.83869]
[1779255762795,33.67,77166.8,123.1,0.37037,0.00016,26.83869]
[1779255762842,33.67,77166.8,123.1,0.37037,0.00016,26.83869]
[1779255763974,33.67,77166.1,123.1,0.37025,0.00016,26.83575]
[1779255765041,33.67,77164.81,123.1,0.37005,0.00016,26.83046]
[1779255765648,33.67,77164.81,123.1,0.37005,0.00016,26.83046]
[1779255766795,33.67,77164.2,123.1,0.36995,0.00016,26.82789]
[1779255767026,33.67,77164.02,123.1,0.36992,0.00016,26.82712]
[1779255767568,33.67,77164.02,123.1,0.36992,0.00016,26.82712]
[1779255767918,33.67,77161.76,123.1,0.36956,0.00016,26.81787]
[1779255768328,33.67,77161.76,123.1,0.36956,0.00016,26.81787]
[1779255768338,33.67,77161.76,123.1,0.36956,0.00016,26.81787]
[1779255768365,33.67,77161.76,123.1,0.36956,0.00016,26.81787]
[1779255768731,33.67,77161.76,123.1,0.36956,0.00016,26.81787]
[1779255768999,33.67,77160.57,123.1,0.36937,0.00016,26.81297]
[1779255774383,33.67,77154.72,123.1,0.36844,0.00016,26.7889]
[1779255780102,33.66,77147.32,123.1,0.36728,0.00016,26.75835]
[1779255784454,33.67,77144.96,123.1,0.36691,0.00016,26.74859]
[1779255785050,33.67,77146.63,123.1,0.36717,0.00016,26.75553]
[1779255785064,33.67,77146.63,123.1,0.36717,0.00016,26.75553]
[1779255790173,33.67,77150.71,123.1,0.36781,0.00016,26.77241]
[1779255796336,33.67,77153.01,123.1,0.36818,0.00016,26.78186]
[1779255798054,33.66,77152.73,123.1,0.36813,0.00016,26.78067]
[1779255803267,33.66,77148.22,123.1,0.36742,0.00016,26.76203]
[1779255808304,33.66,77147.58,123.1,0.36732,0.00016,26.75939]
[1779255810890,33.66,77147.53,123.1,0.36731,0.00016,26.75919]
[1779255811205,33.66,77147.53,123.1,0.36731,0.00016,26.75919]
[1779255811742,33.66,77147.53,123.1,0.36731,0.00016,26.75919]
[1779255811765,33.66,77139.72,123.1,0.36607,0.00016,26.72336]
[1779255812140,33.66,77139.72,123.1,0.36607,0.00016,26.72336]
[1779255813197,33.67,77138.49,123.1,0.36587,0.00016,26.71825]
[1779255817128,33.67,77136.94,123.1,0.36563,0.00016,26.71191]
[1779255819519,33.67,77141.16,123.1,0.3663,0.00016,26.72959]
[1779255825422,33.67,77136.22,123.1,0.36553,0.00016,26.7092]
[1779255830370,33.67,77136.52,123.1,0.36559,0.00016,26.71057]
[1779255836749,33.67,77134.91,123.1,0.36534,0.00016,26.70404]
[1779255842189,33.68,77132.87,123.1,0.36503,0.00016,26.69577]
[1779255847596,33.68,77131.33,123.1,0.3648,0.00016,26.68956]
[1779255851804,33.68,77130.51,123.1,0.36468,0.00016,26.68626]
[1779255853334,33.68,77129.88,123.1,0.36458,0.00016,26.68371]
[1779255853373,33.68,77129.88,123.1,0.36458,0.00016,26.68371]
[1779255857516,33.68,77132.55,123.1,0.36501,0.00016,26.69511]
[1779255857923,33.68,77132.55,123.1,0.36501,0.00016,26.69511]
[1779255859111,33.68,77123.84,123.1,0.36365,0.00016,26.6585]
[1779255859191,33.68,77123.84,123.1,0.36365,0.00016,26.6585]
[1779255859221,33.68,77123.84,123.1,0.36365,0.00016,26.6585]
[1779255859862,33.68,77123.84,123.1,0.36365,0.00016,26.6585]
[1779255859680,33.68,77120.44,123.1,0.36311,0.00016,26.64415]
[1779255860687,33.68,77111.24,123.1,0.36167,0.00016,26.60484]
[1779255861324,33.68,77111.24,123.1,0.36167,0.00016,26.60484]
[1779255861909,33.68,77111.24,123.1,0.36167,0.00016,26.60484]
[1779255862987,33.68,77110.85,123.1,0.3616,0.00016,26.60307]
[1779255868744,33.68,77111.82,123.1,0.36174,0.00016,26.60691]
[1779255870119,33.68,77110.27,123.1,0.3615,0.00016,26.60021]
[1779255870128,33.68,77110.27,123.1,0.3615,0.00016,26.60021]
[1779255875765,33.68,77103.88,123.1,0.36047,0.00016,26.56915]
[1779255878203,33.68,77108.06,123.1,0.36112,0.00016,26.58703]
[1779255880443,33.67,77104.67,123.1,0.36059,0.00016,26.57236]
[1779255885864,33.67,77104.4,123.1,0.36054,0.00016,26.57097]
[1779255886416,33.67,77104.4,123.1,0.36054,0.00016,26.57097]
[1779255886544,33.67,77104.4,123.1,0.36054,0.00016,26.57097]
[1779255886567,33.67,77104.4,123.1,0.36054,0.00016,26.57097]
[1779255886930,33.67,77104.4,123.1,0.36054,0.00016,26.57097]
[1779255887857,33.67,77103.67,123.1,0.36042,0.00016,26.56778]
[1779255889447,33.67,77095.79,123.1,0.35919,0.00016,26.53359]
[1779255891706,33.67,77093.32,123.1,0.3588,0.00016,26.52283]
[1779255892305,33.67,77094.05,123.1,0.35892,0.00016,26.52601]
[1779255892577,33.67,77094.05,123.1,0.35892,0.00016,26.52601]
[1779255893449,33.67,77092.37,123.1,0.35865,0.00016,26.51868]
[1779255893515,33.67,77092.37,123.1,0.35865,0.00016,26.51868]
[1779255893919,33.67,77082.77,123.1,0.35715,0.00016,26.47663]
[1779255899166,33.67,77076.66,123.1,0.35621,0.00016,26.44983]
[1779255899862,33.67,77076.66,123.1,0.35621,0.00016,26.44983]
[1779255902499,33.68,77076.95,123.1,0.35626,0.00016,26.45131]
[1779255902516,33.68,77076.95,123.1,0.35626,0.00016,26.45131]
[1779255904658,33.68,77080.54,123.1,0.35682,0.00016,26.46721]
[1779255910035,33.68,77084.78,123.1,0.35749,0.00016,26.48604]
[1779255913353,33.68,77085.7,123.1,0.35763,0.00016,26.49013]
[1779255915074,33.68,77093.97,123.1,0.35893,0.00016,26.52631]
[1779255917678,33.68,77092.1,123.1,0.35864,0.00016,26.51815]
[1779255917815,33.68,77092.1,123.1,0.35864,0.00016,26.51815]
[1779255919310,33.68,77088.76,123.1,0.35811,0.00016,26.50357]
[1779255924070,33.68,77091.52,123.1,0.35855,0.00016,26.51566]
[1779255927682,33.68,77089.42,123.1,0.35822,0.00016,26.5065]
[1779255933804,33.68,77088.31,123.1,0.35803,0.00016,26.4983]
[1779255936047,33.68,77093.59,123.1,0.35886,0.00016,26.5214]
[1779255940599,33.68,77093.72,123.1,0.35888,0.00016,26.52196]
[1779255941727,33.68,77093.95,123.1,0.35891,0.00016,26.52296]
[1779255941746,33.68,77093.95,123.1,0.35891,0.00016,26.52296]
[1779255943126,33.68,77095.51,123.1,0.35916,0.00016,26.52974]
[1779255944089,33.68,77099.67,123.1,0.35981,0.00016,26.54779]
[1779255946214,33.68,77110.2,123.1,0.36146,0.00016,26.59315]
[1779255952333,33.67,77110.03,123.1,0.36141,0.00016,26.59195]
[1779255957368,33.67,77110.91,123.1,0.36154,0.00016,26.59545]
[1779255959168,33.67,77110.91,123.1,0.36154,0.00016,26.59545]
[1779255964417,33.67,77111.9,123.1,0.36168,0.00016,26.59932]
[1779255968753,33.67,77112.17,123.1,0.36171,0.00016,26.6003]
[1779255974490,33.66,77114.48,123.1,0.36206,0.00016,26.60973]
[1779255979524,33.66,77114.9,123.1,0.36211,0.00016,26.61121]
[1779255983260,33.66,77113.43,123.1,0.36187,0.00016,26.60474]
[1779255987803,33.66,77106.28,123.1,0.36075,0.00016,26.57386]
[1779255993623,33.65,77101.65,123.1,0.36,0.00016,26.55028]
[1779255998658,33.65,77101.43,123.1,0.35996,0.00016,26.54923]
[1779256004699,33.65,77101.22,123.1,0.35992,0.00016,26.54821]
[1779256007106,33.65,77100.92,123.1,0.35987,0.00016,26.54688]
[1779256009752,33.65,77101.29,123.1,0.35993,0.00016,26.54845]
[1779256012939,33.65,77100.25,123.1,0.35976,0.00016,26.54389]
[1779256015896,33.65,77100.26,123.1,0.35976,0.00016,26.54389]
[1779256016012,33.65,77100.26,123.1,0.35976,0.00016,26.54389]
[1779256021647,33.65,77091.81,123.1,0.35844,0.00016,26.50715]
[1779256026856,33.65,77095.6,123.1,0.35904,0.00016,26.5237]
[1779256031891,33.65,77094.75,123.1,0.35891,0.00016,26.52003]
[1779256036926,33.65,77095.84,123.1,0.35908,0.00016,26.5248]
[1779256039018,33.65,77096.39,123.1,0.35916,0.00016,26.52719]
[1779256041019,33.65,77095.85,123.1,0.35908,0.00016,26.52484]
[1779256044193,33.65,77100.3,123.1,0.35977,0.00016,26.54416]
[1779256045918,33.65,77100.22,123.1,0.35976,0.00016,26.5438]
[1779256045942,33.65,77100.22,123.1,0.35976,0.00016,26.5438]
[1779256050018,33.65,77088.42,123.1,0.35792,0.00016,26.49242]
[1779256055053,33.65,77088.81,123.1,0.35797,0.00016,26.49085]
[1779256061035,33.65,77088.8,123.1,0.35797,0.00016,26.49091]
[1779256066130,33.66,77095.23,123.1,0.35898,0.00016,26.51913]
[1779256071165,33.66,77096.68,123.1,0.35921,0.00016,26.52545]
[1779256077043,33.66,77094.65,123.1,0.35889,0.00016,26.51661]
[1779256081083,33.66,77096.35,123.1,0.35916,0.00016,26.52402]
[1779256086271,33.66,77095.11,123.1,0.35896,0.00016,26.5186]
[1779256088829,33.66,77095.05,123.1,0.35895,0.00016,26.51834]
[1779256090510,33.66,77095.21,123.1,0.35898,0.00016,26.51904]
[1779256091722,33.66,77094.91,123.1,0.35893,0.00016,26.51773]
[1779256094141,33.66,77093.65,123.1,0.35873,0.00016,26.51223]
[1779256097601,33.66,77093.61,123.1,0.35873,0.00016,26.51208]
[1779256100811,33.66,77093.44,123.1,0.3587,0.00016,26.51135]
[1779256101918,33.66,77093.39,123.1,0.35869,0.00016,26.51115]
[1779256107417,33.66,77093.36,123.1,0.35869,0.00016,26.51106]
[1779256109029,33.66,77093.36,123.1,0.35869,0.00016,26.51106]
[1779256114467,33.66,77093.01,123.1,0.35862,0.00016,26.50618]
[1779256119502,33.66,77093.75,123.1,0.35874,0.00016,26.50945]
[1779256125544,33.66,77094.0,123.1,0.35878,0.00016,26.51058]
[1779256127036,33.66,77094.0,123.1,0.35878,0.00016,26.51058]
[1779256129887,33.66,77092.5,123.1,0.35855,0.00016,26.50406]
[1779256135034,33.66,77092.83,123.1,0.3586,0.00016,26.50553]
[1779256136057,33.66,77092.78,123.1,0.35859,0.00016,26.50533]
[1779256139028,33.66,77090.04,123.1,0.35816,0.00016,26.4934]
[1779256139154,33.66,77090.04,123.1,0.35816,0.00016,26.4934]
[1779256139167,33.66,77090.04,123.1,0.35816,0.00016,26.4934]
[1779256141116,33.66,77091.31,123.1,0.35836,0.00016,26.49898]
[1779256141662,33.66,77091.48,123.1,0.35839,0.00016,26.49974]
[1779256146213,33.66,77092.61,123.1,0.35857,0.00016,26.50471]
[1779256149274,33.66,77095.15,123.1,0.35897,0.00016,26.51581]
[1779256154541,33.66,77094.73,123.1,0.3589,0.00016,26.51398]
[1779256155854,33.66,77092.98,123.1,0.35863,0.00016,26.50635]
[1779256156103,33.66,77092.98,123.1,0.35863,0.00016,26.50635]
[1779256164822,33.66,77094.19,123.1,0.35882,0.00016,26.51171]
[1779256169857,33.66,77094.18,123.1,0.35882,0.00016,26.51168]
[1779256171090,33.66,77094.18,123.1,0.35882,0.00016,26.51168]
[1779256175479,33.66,77094.42,123.1,0.35884,0.00016,26.50934]
[1779256180935,33.66,77095.23,123.1,0.35897,0.00016,26.51287]
[1779256185970,33.66,77097.38,123.1,0.3593,0.00016,26.5222]
[1779256191152,33.66,77096.66,123.1,0.35919,0.00016,26.51903]
[1779256192917,33.66,77095.02,123.1,0.35893,0.00016,26.51188]
[1779256192947,33.66,77095.02,123.1,0.35893,0.00016,26.51188]
[1779256194041,33.66,77107.29,123.1,0.36085,0.00016,26.56501]
[1779256194591,33.66,77107.29,123.1,0.36085,0.00016,26.56501]
[1779256194653,33.66,77107.29,123.1,0.36085,0.00016,26.56501]
[1779256194676,33.66,77107.29,123.1,0.36085,0.00016,26.56501]
[1779256194774,33.66,77107.29,123.1,0.36085,0.00016,26.56501]
[1779256195205,33.66,77107.29,123.1,0.36085,0.00016,26.56501]
[1779256195230,33.66,77107.29,123.1,0.36085,0.00016,26.56501]
[1779256195665,33.66,77107.8,123.1,0.36093,0.00016,26.56717]
[1779256196672,33.66,77107.62,123.1,0.3609,0.00016,26.56635]
[1779256201530,33.66,77111.19,123.1,0.36145,0.00016,26.58146]
[1779256201828,33.66,77111.19,123.1,0.36145,0.00016,26.58146]
[1779256202126,33.66,77111.19,123.1,0.36145,0.00016,26.58146]
[1779256203671,33.66,77111.73,123.1,0.36153,0.00016,26.58367]
[1779256203741,33.66,77111.73,123.1,0.36153,0.00016,26.58367]
[1779256204316,33.66,77118.69,123.1,0.36262,0.00016,26.61337]
[1779256207226,33.65,77118.79,123.1,0.36263,0.00016,26.61364]
[1779256217215,33.65,77120.74,123.1,0.3629,0.00016,26.62106]
[1779256221965,33.64,77120.84,123.1,0.36291,0.00016,26.62116]
[1779256223808,33.64,77125.42,123.1,0.36362,0.00016,26.64045]
[1779256229299,33.64,77126.3,123.1,0.36374,0.00016,26.64361]
[1779256231242,33.64,77126.3,123.1,0.36374,0.00016,26.64361]
[1779256232198,33.63,77126.3,123.1,0.36371,0.00016,26.64003]
[1779256232320,33.63,77126.35,123.1,0.36372,0.00016,26.64015]
[1779256237355,33.64,77131.38,123.1,0.36452,0.00016,26.66166]
[1779256239945,33.64,77132.11,123.1,0.36463,0.00016,26.66477]
[1779256239997,33.64,77132.11,123.1,0.36463,0.00016,26.66477]
[1779256244841,33.64,77135.38,123.1,0.36516,0.00016,26.67868]
[1779256250446,33.64,77132.84,123.1,0.36476,0.00016,26.66821]
[1779256254609,33.64,77133.98,123.1,0.36495,0.00016,26.67311]
[1779256255975,33.64,77133.97,123.1,0.36495,0.00016,26.67314]
[1779256257811,33.64,77129.12,123.1,0.36419,0.00016,26.65274]
[1779256260800,33.64,77127.88,123.1,0.364,0.00016,26.64766]
[1779256266559,33.65,77120.78,123.1,0.3629,0.00016,26.618]
[1779256269298,33.65,77120.81,123.1,0.36291,0.00016,26.6182]
[1779256269325,33.65,77120.81,123.1,0.36291,0.00016,26.6182]
[1779256269331,33.65,77121.05,123.1,0.36295,0.00016,26.61939]
[1779256271825,33.65,77119.83,123.1,0.36276,0.00016,26.61412]
[1779256277635,33.64,77110.02,123.1,0.3612,0.00016,26.57174]
[1779256282376,33.64,77111.56,123.1,0.36144,0.00016,26.57821]
[1779256288552,33.64,77115.76,123.1,0.36209,0.00016,26.59594]
[1779256289479,33.64,77115.84,123.1,0.3621,0.00016,26.59624]
[1779256292878,33.64,77117.29,123.1,0.36232,0.00016,26.60233]
[1779256298783,33.64,77117.42,123.1,0.36231,0.00016,26.59907]
[1779256303818,33.63,77116.77,123.1,0.3622,0.00016,26.59604]
[1779256305512,33.63,77116.85,123.1,0.36221,0.00016,26.59633]
[1779256310867,33.63,77118.26,123.1,0.36242,0.00016,26.60205]
[1779256315902,33.63,77117.78,123.1,0.36233,0.00016,26.59973]
[1779256321184,33.63,77116.99,123.1,0.3622,0.00016,26.59615]
[1779256321184,33.63,77116.99,123.1,0.3622,0.00016,26.59615]
[1779256322951,33.62,77107.01,123.1,0.36062,0.00016,26.55314]
[1779256325634,33.62,77103.77,123.1,0.36011,0.00016,26.53909]
[1779256336042,33.62,77103.15,123.1,0.36001,0.00016,26.5363]
[1779256342086,33.62,77103.6,123.1,0.36008,0.00016,26.53818]
[1779256344260,33.62,77103.64,123.1,0.36009,0.00016,26.53834]
[1779256348166,33.62,77110.27,123.1,0.36112,0.00016,26.56689]
[1779256353177,33.62,77113.79,123.1,0.36165,0.00016,26.57843]
[1779256353492,33.62,77115.66,123.1,0.36195,0.00016,26.5864]
[1779256354178,33.62,77115.66,123.1,0.36195,0.00016,26.5864]
[1779256359657,33.62,77119.18,123.1,0.36249,0.00016,26.60121]
[1779256365248,33.61,77119.22,123.1,0.36248,0.00016,26.60097]
[1779256370283,33.61,77120.63,123.1,0.36269,0.00016,26.60669]
[1779256371059,33.61,77120.63,123.1,0.36269,0.00016,26.60669]
[1779256371258,33.61,77120.63,123.1,0.36269,0.00016,26.60669]
[1779256371264,33.61,77120.63,123.1,0.36269,0.00016,26.60669]
[1779256371353,33.61,77120.63,123.1,0.36269,0.00016,26.60669]
[1779256371395,33.61,77120.63,123.1,0.36269,0.00016,26.60669]
[1779256371410,33.61,77124.8,123.1,0.36334,0.00016,26.62437]
[1779256372076,33.61,77124.8,123.1,0.36334,0.00016,26.62437]
[1779256372416,33.61,77132.28,123.1,0.36452,0.00016,26.65611]
[1779256376844,33.61,77132.85,123.1,0.36462,0.00016,26.65873]
[1779256377855,33.61,77133.43,123.1,0.36471,0.00016,26.66122]
[1779256378339,33.61,77142.5,123.1,0.36615,0.00016,26.69931]
[1779256383374,33.61,77144.61,123.1,0.36648,0.00016,26.7082]
[1779256383690,33.61,77144.61,123.1,0.36648,0.00016,26.7082]
[1779256389064,33.62,77145.57,123.1,0.36664,0.00016,26.71227]
[1779256394451,33.62,77149.95,123.1,0.36733,0.00016,26.73048]
[1779256399487,33.62,77143.14,123.1,0.36626,0.00016,26.70221]
[1779256404522,33.62,77142.92,123.1,0.36623,0.00016,26.7014]
[1779256406843,33.62,77143.12,123.1,0.36626,0.00016,26.70226]
[1779256406898,33.62,77143.12,123.1,0.36626,0.00016,26.70226]
[1779256409938,33.62,77139.13,123.1,0.36563,0.00016,26.68567]
[1779256415598,33.62,77141.17,123.1,0.36595,0.00016,26.69106]
[1779256416903,33.62,77141.17,123.1,0.36595,0.00016,26.69106]
[1779256422648,33.62,77137.9,123.1,0.36545,0.00016,26.67764]
[1779256427685,33.62,77136.78,123.1,0.36528,0.00016,26.67315]
[1779256433480,33.63,77131.6,123.1,0.36447,0.00016,26.65155]
[1779256435616,33.63,77128.26,123.1,0.36395,0.00016,26.63763]
[1779256435741,33.63,77128.19,123.1,0.36394,0.00016,26.63741]
[1779256439987,33.63,77128.15,123.1,0.36393,0.00016,26.63701]
[1779256440089,33.63,77128.14,123.1,0.36392,0.00016,26.63681]
[1779256443544,33.63,77128.23,123.1,0.36394,0.00016,26.63726]
[1779256443797,33.63,77128.26,123.1,0.36394,0.00016,26.63746]
[1779256448736,33.62,77128.72,123.1,0.36401,0.00016,26.63918]
[1779256449085,33.62,77128.72,123.1,0.36401,0.00016,26.63918]
[1779256452490,33.62,77129.49,123.1,0.36412,0.00016,26.64213]
[1779256452500,33.62,77129.49,123.1,0.36412,0.00016,26.64213]
[1779256453884,33.62,77129.6,123.1,0.36413,0.00016,26.64244]
[1779256453944,33.62,77129.6,123.1,0.36413,0.00016,26.64244]
[1779256454079,33.62,77129.6,123.1,0.36413,0.00016,26.64244]
[1779256454275,33.62,77129.6,123.1,0.36413,0.00016,26.64244]
[1779256455665,33.62,77132.49,123.1,0.36458,0.00016,26.65448]
[1779256456029,33.62,77132.49,123.1,0.36458,0.00016,26.65448]
[1779256456328,33.62,77132.49,123.1,0.36458,0.00016,26.65448]
[1779256460140,33.62,77137.32,123.1,0.36532,0.00016,26.67443]
[1779256460242,33.61,77137.77,123.1,0.36539,0.00016,26.67622]
[1779256464028,33.62,77138.38,123.1,0.36549,0.00016,26.67892]
[1779256464162,33.62,77138.38,123.1,0.36549,0.00016,26.67892]
[1779256465285,33.62,77137.46,123.1,0.36535,0.00016,26.67511]
[1779256470986,33.62,77130.01,123.1,0.36419,0.00016,26.64423]
[1779256474969,33.62,77128.49,123.1,0.36395,0.00016,26.63465]
[1779256476143,33.62,77128.64,123.1,0.36397,0.00016,26.63536]
[1779256476213,33.62,77128.63,123.1,0.36398,0.00016,26.6354]
[1779256477392,33.62,77128.63,123.1,0.36398,0.00016,26.6354]
[1779256477435,33.62,77128.63,123.1,0.36398,0.00016,26.6354]
[1779256477435,33.62,77128.63,123.1,0.36398,0.00016,26.6354]
[1779256483073,33.62,77126.52,123.1,0.36363,0.00016,26.62601]
[1779256488107,33.62,77126.07,123.1,0.36354,0.00016,26.62379]
[1779256493143,33.61,77126.11,123.1,0.36354,0.00016,26.62366]
[1779256498178,33.61,77126.42,123.1,0.36357,0.00016,26.62468]
[1779256500829,33.61,77126.42,123.1,0.36357,0.00016,26.62468]
[1779256501378,33.61,77126.42,123.1,0.36357,0.00016,26.62468]
[1779256501727,33.61,77126.42,123.1,0.36357,0.00016,26.6245]
[1779256504615,33.61,77127.05,123.1,0.36366,0.00016,26.62699]
[1779256505155,33.61,77127.05,123.1,0.36366,0.00016,26.62699]
[1779256505712,33.61,77127.29,123.1,0.36369,0.00016,26.62794]
[1779256507587,33.61,77129.15,123.1,0.36398,0.00016,26.63576]
[1779256517311,33.6,77128.72,123.1,0.36389,0.00016,26.63321]
[1779256521170,33.6,77128.93,123.1,0.36391,0.00016,26.63391]
[1779256521344,33.6,77128.93,123.1,0.36391,0.00016,26.63391]
[1779256521704,33.6,77129.16,123.1,0.36395,0.00016,26.63482]
[1779256524162,33.6,77128.91,123.1,0.3639,0.00016,26.63363]
[1779256529395,33.59,77129.95,123.1,0.36405,0.00016,26.63765]
[1779256534430,33.59,77128.85,123.1,0.36385,0.00016,26.62927]
[1779256539465,33.59,77128.89,123.1,0.36384,0.00016,26.62914]
[1779256539873,33.59,77128.89,123.1,0.36384,0.00016,26.62914]
[1779256543364,33.58,77127.76,123.1,0.36365,0.00016,26.62416]
[1779256543625,33.58,77127.76,123.1,0.36365,0.00016,26.62416]
[1779256546415,33.58,77127.64,123.1,0.36363,0.00016,26.62347]
[1779256547532,33.58,77128.03,123.1,0.36369,0.00016,26.62507]
[1779256549633,33.58,77127.62,123.1,0.36362,0.00016,26.62322]
[1779256551335,33.58,77127.07,123.1,0.36353,0.00016,26.62077]
[1779256551367,33.58,77127.07,123.1,0.36353,0.00016,26.62077]
[1779256552883,33.58,77118.48,123.1,0.36217,0.00016,26.58405]
[1779256558201,33.58,77113.83,123.1,0.36144,0.00016,26.56402]
[1779256558221,33.58,77113.83,123.1,0.36144,0.00016,26.56402]
[1779256558241,33.58,77113.83,123.1,0.36144,0.00016,26.56402]
[1779256559067,33.58,77115.47,123.1,0.36169,0.00016,26.57105]
[1779256560189,33.58,77115.96,123.1,0.36177,0.00016,26.57314]
[1779256566384,33.58,77116.42,123.1,0.36184,0.00016,26.57501]
[1779256571690,33.58,77114.46,123.1,0.36152,0.00016,26.56646]
[1779256576726,33.58,77113.92,123.1,0.36144,0.00016,26.56407]
[1779256581296,33.58,77114.52,123.1,0.36153,0.00016,26.56661]
[1779256583240,33.58,77118.46,123.1,0.36215,0.00016,26.58348]
[1779256586148,33.57,77119.88,123.1,0.36237,0.00016,26.5895]
[1779256588041,33.57,77120.53,123.1,0.36247,0.00016,26.59218]
[1779256590051,33.57,77124.17,123.1,0.36304,0.00016,26.60764]
[1779256590152,33.57,77125.22,123.1,0.3632,0.00016,26.61202]
[1779256595859,33.58,77126.74,123.1,0.36344,0.00016,26.61559]
[1779256600894,33.58,77126.46,123.1,0.36342,0.00016,26.61487]
[1779256607943,33.59,77125.87,123.1,0.36335,0.00016,26.61301]
[1779256612977,33.59,77123.46,123.1,0.363,0.00016,26.60332]
[1779256615791,33.59,77121.84,123.1,0.36275,0.00016,26.59662]
[1779256621405,33.6,77120.2,123.1,0.36251,0.00016,26.59015]
[1779256625231,33.6,77117.4,123.1,0.36209,0.00016,26.57864]
[1779256627188,33.61,77115.62,123.1,0.36182,0.00016,26.57125]
[1779256627218,33.61,77114.89,123.1,0.36171,0.00016,26.56824]
[1779256628296,33.61,77114.89,123.1,0.36171,0.00016,26.56824]
[1779256634130,33.61,77111.93,123.1,0.36124,0.00016,26.55535]
[1779256640172,33.6,77111.95,123.1,0.36123,0.00016,26.55532]
[1779256643593,33.6,77112.28,123.1,0.36129,0.00016,26.55671]
[1779256643956,33.6,77112.32,123.1,0.36129,0.00016,26.55686]
[1779256649595,33.6,77112.04,123.1,0.36124,0.00016,26.55556]
[1779256650189,33.6,77112.17,123.1,0.36126,0.00016,26.55611]
[1779256652704,33.6,77119.87,123.1,0.36246,0.00016,26.58566]
[1779256652714,33.6,77119.87,123.1,0.36246,0.00016,26.58566]
[1779256658300,33.6,77113.39,123.1,0.36143,0.00016,26.55771]
[1779256663335,33.6,77115.48,123.1,0.36175,0.00016,26.56656]
[1779256668369,33.6,77113.8,123.1,0.36148,0.00016,26.55923]
[1779256669439,33.6,77113.8,123.1,0.36148,0.00016,26.55923]
[1779256669448,33.6,77113.8,123.1,0.36148,0.00016,26.55923]
[1779256672071,33.6,77121.21,123.1,0.36265,0.00016,26.59089]
[1779256677433,33.6,77120.86,123.1,0.36258,0.00016,26.58915]
[1779256683475,33.59,77120.55,123.1,0.36252,0.00016,26.58757]
[1779256690524,33.59,77120.69,123.1,0.36253,0.00016,26.58787]
[1779256695559,33.59,77119.79,123.1,0.36238,0.00016,26.58383]
[1779256700595,33.59,77120.42,123.1,0.36247,0.00016,26.58633]
[1779256704497,33.59,77120.5,123.1,0.36248,0.00016,26.58658]
[1779256705276,33.59,77120.41,123.1,0.36247,0.00016,26.58612]
[1779256710665,33.58,77119.62,123.1,0.36233,0.00016,26.5825]
[1779256716709,33.58,77118.75,123.1,0.36217,0.00016,26.57518]
[1779256719543,33.58,77118.3,123.1,0.3621,0.00016,26.57318]
[1779256721752,33.58,77112.72,123.1,0.36122,0.00016,26.54916]
[1779256726779,33.58,77112.76,123.1,0.36122,0.00016,26.54924]
[1779256727087,33.58,77112.76,123.1,0.36122,0.00016,26.54924]
[1779256727759,33.58,77112.76,123.1,0.36122,0.00016,26.54924]
[1779256728165,33.58,77114.23,123.1,0.36145,0.00016,26.55555]
[1779256732982,33.58,77112.44,123.1,0.36117,0.00016,26.54778]
[1779256739869,33.58,77112.23,123.1,0.36113,0.00016,26.54675]
[1779256742751,33.58,77111.85,123.1,0.36107,0.00016,26.5451]
[1779256744071,33.58,77112.24,123.1,0.36113,0.00016,26.54675]
[1779256749939,33.58,77112.01,123.1,0.36109,0.00016,26.54565]
[1779256755982,33.58,77112.01,123.1,0.36108,0.00016,26.54556]
[1779256761636,33.57,77112.05,123.1,0.36109,0.00016,26.54566]
[1779256767193,33.57,77112.71,123.1,0.36119,0.00016,26.54841]
[1779256767197,33.57,77112.71,123.1,0.36119,0.00016,26.54841]
[1779256768108,33.57,77112.71,123.1,0.36119,0.00016,26.54837]
[1779256769087,33.57,77119.27,123.1,0.36222,0.00016,26.57653]
[1779256769134,33.57,77119.27,123.1,0.36222,0.00016,26.57653]
[1779256769886,33.57,77121.55,123.1,0.36258,0.00016,26.58624]
[1779256770437,33.57,77121.55,123.1,0.36258,0.00016,26.58624]
[1779256770523,33.57,77122.12,123.1,0.36266,0.00016,26.58863]
[1779256776126,33.58,77129.67,123.1,0.36386,0.00016,26.61783]
[1779256781531,33.58,77132.16,123.1,0.36426,0.00016,26.62868]
[1779256782578,33.58,77132.64,123.1,0.36434,0.00016,26.63086]
[1779256784138,33.58,77134.43,123.1,0.36463,0.00016,26.63855]
[1779256789218,33.59,77134.15,123.1,0.3646,0.00016,26.63773]
[1779256794254,33.59,77133.99,123.1,0.36459,0.00016,26.63736]
[1779256799292,33.59,77127.75,123.1,0.36362,0.00016,26.61128]
[1779256800306,33.59,77127.75,123.1,0.36362,0.00016,26.61128]
[1779256800321,33.59,77127.75,123.1,0.36362,0.00016,26.61128]
[1779256800326,33.59,77127.75,123.1,0.36362,0.00016,26.61128]
[1779256800448,33.59,77127.75,123.1,0.36362,0.00016,26.61128]
[1779256800690,33.59,77127.75,123.1,0.36362,0.00016,26.61128]
[1779256801312,33.59,77127.19,123.1,0.36353,0.00016,26.60898]
[1779256803408,33.59,77133.2,123.1,0.36449,0.00016,26.63459]
[1779256803460,33.59,77133.2,123.1,0.36449,0.00016,26.63459]
[1779256806927,33.6,77140.15,123.1,0.36559,0.00016,26.66402]
[1779256806982,33.6,77140.15,123.1,0.36559,0.00016,26.66402]
[1779256808121,33.6,77143.34,123.1,0.3661,0.00016,26.67741]
[1779256809013,33.6,77146.06,123.1,0.36653,0.00016,26.68879]
[1779256809756,33.6,77146.06,123.1,0.36653,0.00016,26.68879]
[1779256810717,33.6,77148.53,123.1,0.36692,0.00016,26.69909]
[1779256816412,33.6,77150.15,123.1,0.36718,0.00016,26.7059]
[1779256821105,33.6,77150.81,123.1,0.36729,0.00016,26.70868]
[1779256821736,33.6,77150.81,123.1,0.36729,0.00016,26.70868]
[1779256822741,33.6,77153.05,123.1,0.36764,0.00016,26.71796]
[1779256822810,33.6,77153.05,123.1,0.36764,0.00016,26.71796]
[1779256822813,33.6,77153.05,123.1,0.36764,0.00016,26.71796]
[1779256829503,33.6,77156.97,123.1,0.36826,0.00016,26.73412]
[1779256832369,33.6,77161.86,123.1,0.36902,0.00016,26.75082]
[1779256834543,33.6,77149.74,123.1,0.3671,0.00016,26.70075]
[1779256838088,33.6,77147.16,123.1,0.36669,0.00016,26.69006]
[1779256843605,33.6,77150.07,123.1,0.36716,0.00016,26.70231]
[1779256844152,33.6,77150.07,123.1,0.36716,0.00016,26.70231]
[1779256846713,33.6,77151.02,123.1,0.36731,0.00016,26.70628]
[1779256847601,33.6,77150.95,123.1,0.3673,0.00016,26.70601]
[1779256847783,33.6,77150.95,123.1,0.3673,0.00016,26.70601]
[1779256848841,33.6,77149.79,123.1,0.36712,0.00016,26.70121]
[1779256851163,33.6,77146.71,123.1,0.36663,0.00016,26.68847]
[1779256855732,33.6,77146.47,123.1,0.3666,0.00016,26.68756]
[1779256861732,33.6,77150.15,123.1,0.36719,0.00016,26.70308]
[1779256867297,33.6,77152.3,123.1,0.36753,0.00016,26.71203]
[1779256867452,33.6,77152.3,123.1,0.36753,0.00016,26.71203]
[1779256867462,33.6,77152.3,123.1,0.36753,0.00016,26.71203]
[1779256867515,33.6,77152.3,123.1,0.36753,0.00016,26.71203]
[1779256868781,33.6,77140.57,123.1,0.36568,0.00016,26.66324]
[1779256868967,33.6,77140.57,123.1,0.36568,0.00016,26.66324]
[1779256870804,33.61,77140.22,123.1,0.36563,0.00016,26.66182]
[1779256871877,33.61,77140.34,123.1,0.36565,0.00016,26.66237]
[1779256877848,33.61,77139.69,123.1,0.36556,0.00016,26.66]
[1779256882882,33.61,77138.81,123.1,0.36543,0.00016,26.65657]
[1779256887918,33.61,77136.15,123.1,0.36502,0.00016,26.64569]
[1779256889046,33.61,77136.69,123.1,0.36511,0.00016,26.64802]
[1779256890014,33.62,77138.81,123.1,0.36545,0.00016,26.65698]
[1779256890939,33.61,77139.4,123.1,0.36554,0.00016,26.65937]
[1779256894172,33.61,77140.39,123.1,0.36567,0.00016,26.65984]
[1779256897270,33.61,77139.38,123.1,0.36549,0.00016,26.65533]
[1779256898789,33.61,77139.38,123.1,0.36549,0.00016,26.65523]
[1779256899595,33.61,77140.2,123.1,0.36562,0.00016,26.65858]
[1779256900204,33.61,77141.22,123.1,0.36577,0.00016,26.66275]
[1779256901328,33.61,77142.02,123.1,0.3659,0.00016,26.6661]
[1779256901536,33.61,77142.02,123.1,0.3659,0.00016,26.6661]
[1779256901555,33.6,77143.92,123.1,0.36619,0.00016,26.67384]
[1779256903565,33.6,77147.31,123.1,0.36673,0.00016,26.68797]
[1779256904014,33.61,77148.22,123.1,0.36687,0.00016,26.69182]
[1779256907117,33.61,77150.76,123.1,0.36728,0.00016,26.70243]
[1779256913944,33.61,77153.58,123.1,0.36773,0.00016,26.71424]
[1779256920413,33.61,77150.78,123.1,0.36729,0.00016,26.70276]
[1779256921736,33.61,77151.01,123.1,0.36733,0.00016,26.70375]
[1779256921745,33.61,77151.01,123.1,0.36733,0.00016,26.70375]
[1779256923729,33.61,77144.18,123.1,0.36625,0.00016,26.67537]
[1779256925791,33.61,77145.51,123.1,0.36646,0.00016,26.68099]
[1779256929646,33.61,77143.58,123.1,0.36617,0.00016,26.67311]
[1779256935248,33.61,77139.78,123.1,0.36558,0.00016,26.65757]
[1779256940283,33.62,77139.71,123.1,0.36558,0.00016,26.65754]
[1779256942430,33.62,77140.67,123.1,0.36573,0.00016,26.66161]
[1779256942486,33.62,77140.67,123.1,0.36573,0.00016,26.66161]
[1779256943430,33.62,77149.19,123.1,0.36709,0.00016,26.69728]
[1779256945094,33.62,77150.81,123.1,0.36734,0.00016,26.70402]
[1779256948043,33.62,77151.72,123.1,0.36749,0.00016,26.70781]
[1779256950559,33.62,77151.65,123.1,0.36748,0.00016,26.70757]
[1779256956396,33.62,77155.21,123.1,0.36803,0.00016,26.719]
[1779256959897,33.62,77155.21,123.1,0.36803,0.00016,26.719]
[1779256960029,33.62,77155.21,123.1,0.36803,0.00016,26.719]
[1779256960425,33.62,77166.73,123.1,0.36985,0.00016,26.76626]
[1779256962549,33.62,77168.67,123.1,0.37016,0.00016,26.77414]
[1779256968328,33.62,77166.66,123.1,0.36984,0.00016,26.76589]
[1779256973518,33.62,77165.04,123.1,0.36958,0.00016,26.75916]
[1779256975642,33.62,77165.09,123.1,0.36958,0.00016,26.75934]
[1779256975670,33.62,77165.09,123.1,0.36958,0.00016,26.75934]
[1779256976539,33.62,77153.18,123.1,0.3677,0.00016,26.71035]
[1779256982580,33.62,77151.58,123.1,0.36745,0.00016,26.70383]
[1779256985328,33.62,77151.8,123.1,0.36749,0.00016,26.70477]
[1779256987814,33.62,77151.99,123.1,0.36752,0.00016,26.70559]
[1779256997687,33.62,77151.5,123.1,0.36745,0.00016,26.70376]
[1779257002725,33.62,77151.99,123.1,0.36753,0.00016,26.70588]
[1779257007760,33.62,77151.16,123.1,0.3674,0.00016,26.70254]
[1779257012795,33.63,77147.26,123.1,0.36678,0.00016,26.6831]
[1779257016063,33.63,77147.09,123.1,0.36675,0.00016,26.68246]
[1779257017000,33.63,77147.09,123.1,0.36675,0.00016,26.68246]
[1779257019808,33.63,77152.71,123.1,0.36764,0.00016,26.7059]
[1779257024879,33.63,77152.44,123.1,0.36761,0.00016,26.70488]
[1779257026024,33.63,77152.44,123.1,0.36761,0.00016,26.70488]
[1779257027064,33.63,77152.42,123.1,0.3676,0.00016,26.70482]
[1779257034667,33.63,77152.26,123.1,0.36758,0.00016,26.7043]
[1779257037122,33.63,77163.1,123.1,0.3693,0.00016,26.74891]
[1779257047033,33.63,77165.58,123.1,0.36968,0.00016,26.75883]
[1779257052068,33.63,77166.2,123.1,0.36978,0.00016,26.76126]
[1779257057103,33.63,77165.58,123.1,0.36967,0.00016,26.75863]
[1779257062138,33.63,77165.65,123.1,0.36968,0.00016,26.75882]
[1779257067173,33.62,77164.95,123.1,0.36957,0.00016,26.75587]
[1779257072208,33.62,77164.11,123.1,0.36942,0.00016,26.74898]
[1779257077243,33.62,77160.34,123.1,0.36882,0.00016,26.73349]
[1779257082278,33.62,77160.35,123.1,0.36882,0.00016,26.73352]
[1779257086147,33.62,77160.6,123.1,0.36886,0.00016,26.73454]
[1779257087016,33.62,77160.8,123.1,0.36889,0.00016,26.73536]
[1779257087113,33.62,77152.37,123.1,0.36756,0.00016,26.70062]
[1779257087552,33.62,77152.37,123.1,0.36756,0.00016,26.70062]
[1779257087556,33.62,77152.37,123.1,0.36756,0.00016,26.70062]
[1779257087608,33.62,77152.37,123.1,0.36756,0.00016,26.70062]
[1779257087650,33.62,77152.37,123.1,0.36756,0.00016,26.70062]
[1779257087702,33.62,77140.02,123.1,0.3656,0.00016,26.64924]
[1779257091602,33.62,77138.51,123.1,0.36537,0.00016,26.64308]
[1779257091672,33.62,77138.51,123.1,0.36537,0.00016,26.64308]
[1779257091674,33.62,77138.51,123.1,0.36537,0.00016,26.64308]
[1779257091784,33.62,77138.51,123.1,0.36537,0.00016,26.64308]
[1779257091853,33.63,77140.06,123.1,0.36562,0.00016,26.64964]
[1779257092829,33.63,77140.06,123.1,0.36562,0.00016,26.64964]
[1779257092931,33.62,77128.13,123.1,0.36374,0.00016,26.5993]
[1779257098819,33.62,77126.8,123.1,0.36352,0.00016,26.59342]
[1779257098839,33.62,77126.8,123.1,0.36352,0.00016,26.59342]
[1779257098953,33.62,77126.8,123.1,0.36352,0.00016,26.59342]
[1779257099002,33.62,77126.8,123.1,0.36352,0.00016,26.59342]
[1779257101835,33.62,77122.93,123.1,0.3629,0.00016,26.5768]
[1779257101840,33.62,77122.93,123.1,0.3629,0.00016,26.5768]
[1779257102365,33.62,77122.87,123.1,0.36289,0.00016,26.57645]
[1779257102418,33.62,77130.68,123.1,0.36412,0.00016,26.60958]
[1779257103580,33.62,77130.68,123.1,0.36412,0.00016,26.60958]
[1779257103620,33.62,77134.47,123.1,0.36471,0.00016,26.62546]
[1779257105459,33.62,77134.49,123.1,0.36471,0.00016,26.62554]
[1779257105569,33.62,77134.49,123.1,0.36471,0.00016,26.62554]
[1779257105670,33.62,77135.06,123.1,0.36481,0.00016,26.62808]
[1779257108418,33.62,77136.55,123.1,0.36504,0.00016,26.63426]
[1779257108500,33.62,77136.55,123.1,0.36504,0.00016,26.63426]
[1779257108593,33.62,77136.89,123.1,0.36509,0.00016,26.63552]
[1779257110320,33.62,77143.73,123.1,0.36617,0.00016,26.66416]
[1779257110819,33.62,77143.73,123.1,0.36617,0.00016,26.66416]
[1779257116516,33.62,77148.78,123.1,0.36697,0.00016,26.68541]
[1779257122559,33.62,77148.01,123.1,0.36686,0.00016,26.68237]
[1779257123220,33.62,77148.01,123.1,0.36686,0.00016,26.68237]
[1779257128600,33.62,77149.34,123.1,0.36707,0.00016,26.68802]
[1779257133636,33.62,77155.55,123.1,0.36804,0.00016,26.71036]
[1779257134820,33.62,77155.55,123.1,0.36804,0.00016,26.71036]
[1779257134825,33.62,77155.55,123.1,0.36804,0.00016,26.71036]
[1779257141692,33.62,77156.04,123.1,0.36812,0.00016,26.71239]
[1779257145334,33.62,77154.28,123.1,0.36784,0.00016,26.70514]
[1779257147988,33.62,77146.13,123.1,0.36656,0.00016,26.67138]
[1779257148260,33.62,77146.63,123.1,0.36664,0.00016,26.6735]
[1779257148261,33.62,77146.63,123.1,0.36664,0.00016,26.6735]
[1779257148326,33.62,77146.63,123.1,0.36664,0.00016,26.6735]
[1779257148379,33.62,77146.63,123.1,0.36664,0.00016,26.6735]
[1779257152913,33.62,77141.86,123.1,0.36589,0.00016,26.65375]
[1779257158811,33.63,77141.48,123.1,0.36584,0.00016,26.65248]
[1779257163847,33.63,77137.07,123.1,0.36516,0.00016,26.63428]
[1779257165261,33.63,77137.07,123.1,0.36516,0.00016,26.63428]
[1779257165269,33.63,77137.07,123.1,0.36516,0.00016,26.63428]
[1779257171769,33.64,77130.17,123.1,0.36409,0.00016,26.60576]
[1779257173708,33.64,77130.16,123.1,0.3641,0.00016,26.60589]
[1779257173777,33.64,77130.16,123.1,0.3641,0.00016,26.60589]
[1779257173784,33.64,77130.16,123.1,0.3641,0.00016,26.60589]
[1779257176938,33.64,77138.63,123.1,0.36544,0.00016,26.64185]
[1779257181973,33.64,77138.01,123.1,0.36536,0.00016,26.63956]
[1779257187008,33.65,77138.28,123.1,0.36541,0.00016,26.641]
[1779257193050,33.65,77137.73,123.1,0.36533,0.00016,26.63566]
[1779257193629,33.65,77137.73,123.1,0.36533,0.00016,26.63566]
[1779257195118,33.65,77136.03,123.1,0.36506,0.00016,26.62859]
[1779257195166,33.65,77136.03,123.1,0.36506,0.00016,26.62859]
[1779257198603,33.65,77138.42,123.1,0.36545,0.00016,26.63885]
[1779257202414,33.66,77136.9,123.1,0.36522,0.00016,26.63272]
[1779257202443,33.66,77136.9,123.1,0.36522,0.00016,26.63272]
[1779257205261,33.66,77133.2,123.1,0.36464,0.00016,26.6173]
[1779257215205,33.66,77131.09,123.1,0.36434,0.00016,26.60924]
[1779257219600,33.67,77130.23,123.1,0.36422,0.00016,26.60593]
[1779257220024,33.67,77130.23,123.1,0.36422,0.00016,26.60593]
[1779257223570,33.67,77130.02,123.1,0.3642,0.00016,26.60537]
[1779257224268,33.67,77130.49,123.1,0.36428,0.00016,26.60743]
[1779257229303,33.67,77130.69,123.1,0.36429,0.00016,26.60793]
[1779257232550,33.67,77130.25,123.1,0.36422,0.00016,26.60588]
[1779257232643,33.67,77130.25,123.1,0.36422,0.00016,26.60588]
[1779257236219,33.67,77123.79,123.1,0.36319,0.00016,26.57842]
[1779257242394,33.66,77124.58,123.1,0.3633,0.00016,26.58136]
[1779257247428,33.66,77122.59,123.1,0.36298,0.00016,26.57265]
[1779257252464,33.66,77121.31,123.1,0.36275,0.00016,26.56358]
[1779257254637,33.66,77120.88,123.1,0.36268,0.00016,26.5617]
[1779257262534,33.65,77120.64,123.1,0.36263,0.00016,26.56029]
[1779257267570,33.65,77120.74,123.1,0.36264,0.00016,26.56049]
[1779257273104,33.65,77125.41,123.1,0.36336,0.00016,26.58014]
[1779257276461,33.65,77125.23,123.1,0.36332,0.00016,26.57914]
[1779257276487,33.65,77125.23,123.1,0.36332,0.00016,26.57914]
[1779257281022,33.64,77120.54,123.1,0.36257,0.00016,26.5589]
[1779257281720,33.64,77121.3,123.1,0.36269,0.00016,26.56209]
[1779257281885,33.64,77121.3,123.1,0.36269,0.00016,26.56209]
[1779257281891,33.64,77121.3,123.1,0.36269,0.00016,26.56209]
[1779257284899,33.64,77128.67,123.1,0.36385,0.00016,26.59319]
[1779257285551,33.64,77131.6,123.1,0.3643,0.00016,26.6055]
[1779257285555,33.64,77131.6,123.1,0.3643,0.00016,26.6055]
[1779257287686,33.64,77136.61,123.1,0.36509,0.00016,26.62642]
[1779257287733,33.64,77136.61,123.1,0.36509,0.00016,26.62642]
[1779257290750,33.64,77141.01,123.1,0.36577,0.00016,26.64456]
[1779257290894,33.64,77141.42,123.1,0.36583,0.00016,26.64617]
[1779257293599,33.64,77146.7,123.1,0.36667,0.00016,26.66826]
[1779257299794,33.64,77148.6,123.1,0.36697,0.00016,26.6763]
[1779257305174,33.64,77148.52,123.1,0.36696,0.00016,26.67604]
[1779257310871,33.64,77149.04,123.1,0.36705,0.00016,26.6783]
[1779257316913,33.64,77149.46,123.1,0.3671,0.00016,26.67675]
[1779257321949,33.64,77150.04,123.1,0.3672,0.00016,26.67923]
[1779257323147,33.64,77150.04,123.1,0.3672,0.00016,26.67923]
[1779257328998,33.64,77150.63,123.1,0.3673,0.00016,26.68177]
[1779257336047,33.64,77150.62,123.1,0.3673,0.00016,26.68183]
[1779257341082,33.64,77150.66,123.1,0.36731,0.00016,26.68206]
[1779257344181,33.64,77151.28,123.1,0.36741,0.00016,26.68465]
[1779257345207,33.64,77151.35,123.1,0.36742,0.00016,26.68496]
[1779257346774,33.64,77155.05,123.1,0.368,0.00016,26.70026]
[1779257347020,33.64,77155.05,123.1,0.368,0.00016,26.70026]
[1779257353009,33.64,77155.73,123.1,0.36811,0.00016,26.70306]
[1779257358201,33.64,77155.75,123.1,0.36811,0.00016,26.70312]
[1779257363236,33.64,77154.85,123.1,0.36797,0.00016,26.6994]
[1779257363473,33.64,77154.85,123.1,0.36797,0.00016,26.6994]
[1779257364653,33.64,77152.57,123.1,0.36761,0.00016,26.68999]
[1779257366459,33.64,77152.33,123.1,0.36757,0.00016,26.689]
[1779257366854,33.64,77149.64,123.1,0.36715,0.00016,26.67787]
[1779257367859,33.64,77147.25,123.1,0.36677,0.00016,26.66797]
[1779257368972,33.64,77145.84,123.1,0.36655,0.00016,26.66213]
[1779257371829,33.65,77146.32,123.1,0.36661,0.00016,26.66083]
[1779257371885,33.65,77146.32,123.1,0.36661,0.00016,26.66083]
[1779257371927,33.65,77146.32,123.1,0.36661,0.00016,26.66083]
[1779257372130,33.65,77146.32,123.1,0.36661,0.00016,26.66083]
[1779257372161,33.65,77146.32,123.1,0.36661,0.00016,26.66083]
[1779257372197,33.65,77146.32,123.1,0.36661,0.00016,26.66083]
[1779257372299,33.65,77132.44,123.1,0.36442,0.00016,26.60274]
[1779257373195,33.65,77132.44,123.1,0.36442,0.00016,26.60274]
[1779257373288,33.65,77132.44,123.1,0.36442,0.00016,26.60274]
[1779257373306,33.65,77129.19,123.1,0.36391,0.00016,26.58908]
[1779257374016,33.65,77129.19,123.1,0.36391,0.00016,26.58908]
[1779257374367,33.65,77129.19,123.1,0.36391,0.00016,26.58908]
[1779257374646,33.65,77130.14,123.1,0.36406,0.00016,26.59303]
[1779257374719,33.65,77130.14,123.1,0.36406,0.00016,26.59303]
[1779257374882,33.65,77130.14,123.1,0.36406,0.00016,26.59303]
[1779257374951,33.65,77130.14,123.1,0.36406,0.00016,26.59303]
[1779257374978,33.65,77130.14,123.1,0.36406,0.00016,26.59303]
[1779257375232,33.65,77130.14,123.1,0.36406,0.00016,26.59303]
[1779257376516,33.64,77132.69,123.1,0.36446,0.00016,26.60364]
[1779257377219,33.64,77132.69,123.1,0.36446,0.00016,26.60364]
[1779257380514,33.64,77130.67,123.1,0.36413,0.00016,26.59482]
[1779257380518,33.64,77130.67,123.1,0.36413,0.00016,26.59482]
[1779257380529,33.64,77130.67,123.1,0.36413,0.00016,26.59482]
[1779257382159,33.64,77131.75,123.1,0.36429,0.00016,26.5993]
[1779257383047,33.64,77131.93,123.1,0.36432,0.00016,26.59999]
[1779257386698,33.64,77137.73,123.1,0.36522,0.00016,26.62405]
[1779257386757,33.64,77137.73,123.1,0.36522,0.00016,26.62405]
[1779257388402,33.64,77137.86,123.1,0.36524,0.00016,26.62451]
[1779257388988,33.63,77138.9,123.1,0.3654,0.00016,26.62878]
[1779257389000,33.63,77138.9,123.1,0.3654,0.00016,26.62878]
[1779257389419,33.63,77141.1,123.1,0.36574,0.00016,26.6379]
[1779257389837,33.63,77141.1,123.1,0.36574,0.00016,26.6379]
[1779257395460,33.64,77143.51,123.1,0.36613,0.00016,26.64822]
[1779257400496,33.64,77142.38,123.1,0.36596,0.00016,26.64372]
[1779257401136,33.64,77142.38,123.1,0.36596,0.00016,26.64372]
[1779257408271,33.64,77142.46,123.1,0.36599,0.00016,26.64429]
[1779257408775,33.64,77142.7,123.1,0.36603,0.00016,26.64538]
[1779257408848,33.64,77142.7,123.1,0.36603,0.00016,26.64538]
[1779257409656,33.64,77141.99,123.1,0.36592,0.00016,26.64246]
[1779257410035,33.64,77141.99,123.1,0.36592,0.00016,26.64246]
[1779257410136,33.64,77133.69,123.1,0.36461,0.00016,26.60771]
[1779257410854,33.64,77133.69,123.1,0.36461,0.00016,26.60771]
[1779257410943,33.64,77133.69,123.1,0.36461,0.00016,26.60771]
[1779257411963,33.64,77133.08,123.1,0.36452,0.00016,26.60521]
[1779257417615,33.65,77137.91,123.1,0.36529,0.00016,26.62584]
[1779257423529,33.65,77137.14,123.1,0.36518,0.00016,26.62283]
[1779257424561,33.65,77136.96,123.1,0.36515,0.00016,26.62218]
[1779257430709,33.65,77138.32,123.1,0.36539,0.00016,26.62827]
[1779257435744,33.66,77138.44,123.1,0.3654,0.00016,26.62565]
[1779257440781,33.66,77138.23,123.1,0.36538,0.00016,26.62503]
[1779257445816,33.66,77138.87,123.1,0.36549,0.00016,26.62797]
[1779257450851,33.66,77138.16,123.1,0.36539,0.00016,26.62531]
[1779257452195,33.66,77138.16,123.1,0.36539,0.00016,26.62531]
[1779257452253,33.66,77138.16,123.1,0.36539,0.00016,26.62531]
[1779257458908,33.67,77142.9,123.1,0.36615,0.00016,26.64545]
[1779257463944,33.67,77142.51,123.1,0.3661,0.00016,26.64402]
[1779257468981,33.67,77146.21,123.1,0.36669,0.00016,26.65959]
[1779257475023,33.67,77147.24,123.1,0.36686,0.00016,26.66403]
[1779257476354,33.67,77147.24,123.1,0.36686,0.00016,26.66403]
[1779257476728,33.67,77146.46,123.1,0.36674,0.00016,26.66082]
[1779257483079,33.68,77142.5,123.1,0.36612,0.00016,26.64459]
[1779257487613,33.68,77142.51,123.1,0.36613,0.00016,26.64478]
[1779257487644,33.68,77142.51,123.1,0.36613,0.00016,26.64478]
[1779257493017,33.68,77143.44,123.1,0.36627,0.00016,26.64542]
[1779257499191,33.68,77144.27,123.1,0.36641,0.00016,26.64911]
[1779257504490,33.68,77143.2,123.1,0.36624,0.00016,26.6448]
[1779257507037,33.68,77141.68,123.1,0.36601,0.00016,26.63857]
[1779257512283,33.69,77139.9,123.1,0.36574,0.00016,26.6314]
[1779257514756,33.69,77139.92,123.1,0.36575,0.00016,26.63158]
[1779257520364,33.69,77141.04,123.1,0.36593,0.00016,26.6365]
[1779257526408,33.69,77142.18,123.1,0.36612,0.00016,26.64148]
[1779257529298,33.69,77142.39,123.1,0.36616,0.00016,26.64243]
[1779257529814,33.69,77142.54,123.1,0.36618,0.00016,26.64309]
[1779257535547,33.69,77148.15,123.1,0.36707,0.00016,26.6665]
[1779257538048,33.69,77148.64,123.1,0.36715,0.00016,26.66859]
[1779257539152,33.69,77149.8,123.1,0.36734,0.00016,26.6734]
[1779257541075,33.69,77153.88,123.1,0.36798,0.00016,26.69026]
[1779257541744,33.69,77155.1,123.1,0.36817,0.00016,26.69528]
[1779257542097,33.69,77155.1,123.1,0.36817,0.00016,26.69528]
[1779257542845,33.69,77155.51,123.1,0.36824,0.00016,26.69696]
[1779257548561,33.69,77155.77,123.1,0.36828,0.00016,26.698]
[1779257553597,33.69,77155.38,123.1,0.3682,0.00016,26.69298]
[1779257557095,33.69,77160.46,123.1,0.369,0.00016,26.71379]
[1779257562661,33.69,77159.76,123.1,0.36889,0.00016,26.71082]
[1779257564207,33.69,77159.89,123.1,0.36891,0.00016,26.71133]
[1779257565019,33.69,77159.89,123.1,0.36891,0.00016,26.71131]
[1779257567618,33.69,77146.8,123.1,0.36684,0.00016,26.65737]
[1779257572976,33.69,77146.62,123.1,0.36681,0.00016,26.65671]
[1779257578153,33.69,77147.84,123.1,0.36701,0.00016,26.66189]
[1779257583605,33.7,77147.85,123.1,0.36702,0.00016,26.66204]
[1779257592869,33.7,77145.58,123.1,0.36667,0.00016,26.6529]
[1779257596318,33.7,77145.58,123.1,0.36667,0.00016,26.6529]
[1779257603947,33.7,77144.78,123.1,0.36656,0.00016,26.64988]
[1779257608982,33.7,77145.29,123.1,0.36664,0.00016,26.65217]
[1779257612717,33.7,77145.28,123.1,0.36664,0.00016,26.65218]
[1779257613078,33.7,77145.87,123.1,0.36672,0.00016,26.65127]
[1779257613207,33.7,77145.87,123.1,0.36672,0.00016,26.65127]
[1779257619716,33.71,77147.58,123.1,0.367,0.00016,26.6585]
[1779257629122,33.71,77148.01,123.1,0.36708,0.00016,26.6605]
[1779257634157,33.71,77148.72,123.1,0.36719,0.00016,26.66353]
[1779257637701,33.71,77149.22,123.1,0.36727,0.00016,26.66562]
[1779257638825,33.71,77149.23,123.1,0.36727,0.00016,26.66569]
[1779257639909,33.71,77153.03,123.1,0.36787,0.00016,26.68138]
[1779257645236,33.71,77159.85,123.1,0.36895,0.00016,26.70934]
[1779257650271,33.71,77160.01,123.1,0.36897,0.00016,26.70991]
[1779257655306,33.71,77160.37,123.1,0.36902,0.00016,26.71129]
[1779257660341,33.71,77159.98,123.1,0.36896,0.00016,26.70961]
[1779257665376,33.7,77160.96,123.1,0.36911,0.00016,26.71353]
[1779257670411,33.7,77160.16,123.1,0.36898,0.00016,26.71017]
[1779257675446,33.7,77160.99,123.1,0.36909,0.00016,26.7101]
[1779257680846,33.7,77160.92,123.1,0.36908,0.00016,26.70974]
[1779257682846,33.7,77160.19,123.1,0.36896,0.00016,26.70671]
[1779257688537,33.7,77161.66,123.1,0.36919,0.00016,26.71263]
[1779257688853,33.7,77161.66,123.1,0.36919,0.00016,26.71263]
[1779257698608,33.7,77162.04,123.1,0.36924,0.00016,26.714]
[1779257703398,33.7,77165.53,123.1,0.36979,0.00016,26.72814]
[1779257703451,33.7,77165.53,123.1,0.36979,0.00016,26.72814]
[1779257704199,33.7,77166.02,123.1,0.36987,0.00016,26.7301]
[1779257706690,33.7,77166.65,123.1,0.36997,0.00016,26.73263]
[1779257707671,33.7,77174.89,123.1,0.37127,0.00016,26.76604]
[1779257708335,33.7,77174.89,123.1,0.37127,0.00016,26.76604]
[1779257708794,33.7,77174.89,123.1,0.37127,0.00016,26.76604]
[1779257708678,33.7,77187.18,123.1,0.37322,0.00016,26.8153]
[1779257708969,33.7,77187.18,123.1,0.37322,0.00016,26.8153]
[1779257709101,33.7,77187.18,123.1,0.37322,0.00016,26.8153]
[1779257709749,33.7,77187.18,123.1,0.37322,0.00016,26.8153]
[1779257709751,33.7,77187.18,123.1,0.37322,0.00016,26.8153]
[1779257709784,33.7,77194.32,123.1,0.37436,0.00016,26.84365]
[1779257710300,33.7,77194.32,123.1,0.37436,0.00016,26.84365]
[1779257710322,33.7,77194.32,123.1,0.37436,0.00016,26.84365]
[1779257710387,33.7,77194.32,123.1,0.37436,0.00016,26.84365]
[1779257710474,33.7,77194.32,123.1,0.37436,0.00016,26.84365]
[1779257712059,33.7,77194.13,123.1,0.37433,0.00016,26.84295]
[1779257712950,33.7,77194.13,123.1,0.37433,0.00016,26.84298]
[1779257716625,33.7,77193.7,123.1,0.37426,0.00016,26.84136]
[1779257718107,33.7,77194.44,123.1,0.37438,0.00016,26.84434]
[1779257720571,33.7,77196.56,123.1,0.37472,0.00016,26.85275]
[1779257725798,33.7,77201.4,123.1,0.37549,0.00016,26.87183]
[1779257729722,33.7,77202.43,123.1,0.37566,0.00016,26.87587]
[1779257730737,33.7,77201.75,123.1,0.37555,0.00016,26.87321]
[1779257735868,33.7,77203.45,123.1,0.37581,0.00016,26.8765]
[1779257738932,33.7,77202.95,123.1,0.37573,0.00016,26.87454]
[1779257740083,33.7,77204.29,123.1,0.37594,0.00016,26.87978]
[1779257745938,33.7,77201.52,123.1,0.3755,0.00016,26.86896]
[1779257750976,33.7,77200.56,123.1,0.37535,0.00016,26.86524]
[1779257755477,33.7,77200.22,123.1,0.3753,0.00016,26.86394]
[1779257755780,33.7,77200.22,123.1,0.3753,0.00016,26.86394]
[1779257755946,33.7,77200.31,123.1,0.37531,0.00016,26.86431]
[1779257761053,33.7,77198.13,123.1,0.37497,0.00016,26.8558]
[1779257765138,33.71,77197.78,123.1,0.37492,0.00016,26.85447]
[1779257772129,33.71,77197.09,123.1,0.37481,0.00016,26.85193]
[1779257774681,33.71,77197.19,123.1,0.37483,0.00016,26.85235]
[1779257774831,33.71,77197.19,123.1,0.37483,0.00016,26.85235]
[1779257774866,33.71,77197.04,123.1,0.37481,0.00016,26.85181]
[1779257774957,33.71,77197.04,123.1,0.37481,0.00016,26.85181]
[1779257774999,33.71,77197.04,123.1,0.37481,0.00016,26.85181]
[1779257775812,33.71,77197.04,123.1,0.37481,0.00016,26.85181]
[1779257781192,33.71,77187.46,123.1,0.37329,0.00016,26.81403]
[1779257781918,33.71,77187.46,123.1,0.37329,0.00016,26.81403]
[1779257787235,33.71,77187.77,123.1,0.37335,0.00016,26.81543]
[1779257789907,33.71,77189.83,123.1,0.37368,0.00016,26.82364]
[1779257795810,33.71,77193.25,123.1,0.37421,0.00016,26.83391]
[1779257800275,33.71,77190.67,123.1,0.3738,0.00016,26.82378]
[1779257805361,33.71,77191.01,123.1,0.37386,0.00016,26.82524]
[1779257810396,33.72,77190.6,123.1,0.3738,0.00016,26.82372]
[1779257813267,33.72,77190.61,123.1,0.37381,0.00016,26.82378]
[1779257818453,33.72,77187.2,123.1,0.37327,0.00016,26.81045]
[1779257821225,33.72,77187.24,123.1,0.37328,0.00016,26.81067]
[1779257821835,33.72,77187.24,123.1,0.37328,0.00016,26.81067]
[1779257822050,33.72,77189.4,123.1,0.37363,0.00016,26.81927]
[1779257822481,33.72,77199.35,123.1,0.37521,0.00016,26.85857]
[1779257827516,33.72,77199.9,123.1,0.37529,0.00016,26.86071]
[1779257828806,33.72,77199.9,123.1,0.37529,0.00016,26.86071]
[1779257828915,33.72,77199.9,123.1,0.37529,0.00016,26.86071]
[1779257829883,33.72,77199.47,123.1,0.37523,0.00016,26.85901]
[1779257830105,33.72,77201.91,123.1,0.37561,0.00016,26.86857]
[1779257831819,33.72,77203.24,123.1,0.37582,0.00016,26.87376]
[1779257834754,33.72,77203.94,123.1,0.37593,0.00016,26.87647]
[1779257835409,33.72,77203.9,123.1,0.37593,0.00016,26.87628]
[1779257838477,33.72,77203.76,123.1,0.3759,0.00016,26.87567]
[1779257841737,33.72,77203.5,123.1,0.37586,0.00016,26.8746]
[1779257841939,33.72,77203.5,123.1,0.37586,0.00016,26.8746]
[1779257842458,33.72,77203.08,123.1,0.37579,0.00016,26.87294]
[1779257843806,33.72,77203.38,123.1,0.37584,0.00016,26.87409]
[1779257844406,33.72,77202.06,123.1,0.37562,0.00016,26.86891]
[1779257847390,33.72,77200.19,123.1,0.37533,0.00016,26.86154]
[1779257853699,33.71,77200.62,123.1,0.37538,0.00016,26.85977]
[1779257854467,33.71,77200.62,123.1,0.37538,0.00016,26.85977]
[1779257854706,33.71,77202.18,123.1,0.37562,0.00016,26.86587]
[1779257859744,33.72,77203.84,123.1,0.37589,0.00016,26.87239]
[1779257864779,33.72,77203.73,123.1,0.37587,0.00016,26.87198]
[1779257865445,33.72,77203.73,123.1,0.37587,0.00016,26.87198]
[1779257867845,33.72,77204.86,123.1,0.37605,0.00016,26.8764]
[1779257867941,33.72,77204.86,123.1,0.37605,0.00016,26.8764]
[1779257868204,33.72,77205.9,123.1,0.37622,0.00016,26.88046]
[1779257872696,33.72,77209.22,123.1,0.37674,0.00016,26.89335]
[1779257874067,33.71,77208.66,123.1,0.37665,0.00016,26.89115]
[1779257874806,33.71,77208.66,123.1,0.37665,0.00016,26.89115]
[1779257875169,33.71,77208.29,123.1,0.37659,0.00016,26.8897]
[1779257875751,33.71,77208.29,123.1,0.37659,0.00016,26.8897]
[1779257879149,33.71,77208.21,123.1,0.37658,0.00016,26.88936]
[1779257881038,33.71,77208.21,123.1,0.37658,0.00016,26.88936]
[1779257881847,33.71,77208.21,123.1,0.37658,0.00016,26.88936]
[1779257883018,33.71,77208.67,123.1,0.37665,0.00016,26.89112]
[1779257888965,33.71,77200.42,123.1,0.37534,0.00016,26.8589]
[1779257891755,33.71,77200.73,123.1,0.37539,0.00016,26.86014]
[1779257897054,33.72,77200.56,123.1,0.37537,0.00016,26.85955]
[1779257902091,33.72,77201.78,123.1,0.37556,0.00016,26.8644]
[1779257907125,33.72,77203.16,123.1,0.37579,0.00016,26.86984]
[1779257912852,33.72,77203.69,123.1,0.37586,0.00016,26.86857]
[1779257919209,33.72,77203.33,123.1,0.3758,0.00016,26.86722]
[1779257924245,33.72,77203.37,123.1,0.37581,0.00016,26.86741]
[1779257928655,33.72,77203.34,123.1,0.3758,0.00016,26.86731]
[1779257929130,33.72,77203.1,123.1,0.37577,0.00016,26.86639]
[1779257934321,33.72,77202.55,123.1,0.37568,0.00016,26.86428]
[1779257938886,33.72,77202.49,123.1,0.37567,0.00016,26.86407]
[1779257940040,33.72,77202.53,123.1,0.37568,0.00016,26.86424]
[1779257942841,33.72,77204.29,123.1,0.37596,0.00016,26.87115]
[1779257947633,33.72,77205.22,123.1,0.37611,0.00016,26.87479]
[1779257950993,33.72,77204.22,123.1,0.37595,0.00016,26.87089]
[1779257956961,33.72,77203.66,123.1,0.37586,0.00016,26.86873]
[1779257957726,33.72,77203.53,123.1,0.37584,0.00016,26.86823]
[1779257964532,33.72,77214.52,123.1,0.37759,0.00016,26.91082]
[1779257969568,33.72,77217.12,123.1,0.37799,0.00016,26.92073]
[1779257974027,33.72,77217.19,123.1,0.37799,0.00016,26.91754]
[1779257974764,33.72,77217.2,123.1,0.37799,0.00016,26.91756]
[1779257974881,33.72,77217.2,123.1,0.37799,0.00016,26.91756]
[1779257975053,33.72,77217.2,123.1,0.37799,0.00016,26.91756]
[1779257975182,33.72,77221.62,123.1,0.37869,0.00016,26.93451]
[1779257975320,33.72,77221.62,123.1,0.37869,0.00016,26.93451]
[1779257975331,33.72,77221.62,123.1,0.37869,0.00016,26.93451]
[1779257975578,33.72,77221.62,123.1,0.37869,0.00016,26.93451]
[1779257975761,33.72,77221.62,123.1,0.37869,0.00016,26.93451]
[1779257975831,33.72,77237.88,123.1,0.38128,0.00016,26.99625]
[1779257976701,33.72,77237.88,123.1,0.38128,0.00016,26.99625]
[1779257977032,33.72,77237.88,123.1,0.38128,0.00016,26.99625]
[1779257977278,33.71,77238.85,123.1,0.38143,0.00016,26.99983]
[1779257981192,33.71,77229.14,123.1,0.37987,0.00016,26.96287]
[1779257983552,33.71,77231.39,123.1,0.38023,0.00016,26.97131]
[1779257983910,33.71,77231.39,123.1,0.38023,0.00016,26.97131]
[1779257986830,33.71,77232.74,123.1,0.38043,0.00016,26.97624]
[1779257992087,33.7,77232.57,123.1,0.38039,0.00016,26.9753]
[1779257992106,33.7,77232.57,123.1,0.38039,0.00016,26.9753]
[1779257992123,33.7,77232.57,123.1,0.38039,0.00016,26.9753]
[1779257992208,33.7,77232.75,123.1,0.38042,0.00016,26.97593]
[1779257992981,33.7,77232.75,123.1,0.38042,0.00016,26.97593]
[1779257993862,33.7,77236.0,123.1,0.38093,0.00016,26.98816]
[1779257998287,33.7,77240.35,123.1,0.38161,0.00016,27.00418]
[1779258001399,33.7,77240.12,123.1,0.38156,0.00016,27.00309]
[1779258005691,33.69,77239.92,123.1,0.38152,0.00016,27.00204]
[1779258008756,33.69,77238.87,123.1,0.38134,0.00016,26.99787]
[1779258013884,33.68,77237.86,123.1,0.38116,0.00016,26.99365]
[1779258015188,33.68,77239.72,123.1,0.38145,0.00016,27.00059]
[1779258017151,33.68,77234.49,123.1,0.38061,0.00016,26.98078]
[1779258017989,33.68,77235.66,123.1,0.3808,0.00016,26.98515]
[1779258023952,33.68,77233.45,123.1,0.38043,0.00016,26.97635]
[1779258028733,33.67,77234.48,123.1,0.38058,0.00016,26.98002]
[1779258030283,33.67,77241.75,123.1,0.38174,0.00016,27.00733]
[1779258032331,33.67,77244.16,123.1,0.3821,0.00016,27.01294]
[1779258032637,33.67,77244.16,123.1,0.3821,0.00016,27.01294]
[1779258032689,33.67,77244.16,123.1,0.3821,0.00016,27.01294]
[1779258033047,33.67,77244.16,123.1,0.3821,0.00016,27.01294]
[1779258033142,33.67,77246.82,123.1,0.38252,0.00016,27.02274]
[1779258033275,33.67,77246.82,123.1,0.38252,0.00016,27.02274]
[1779258033522,33.67,77246.82,123.1,0.38252,0.00016,27.02274]
[1779258033815,33.67,77246.82,123.1,0.38252,0.00016,27.02274]
[1779258033881,33.67,77246.82,123.1,0.38252,0.00016,27.02274]
[1779258033933,33.67,77246.82,123.1,0.38252,0.00016,27.02274]
[1779258034096,33.67,77246.82,123.1,0.38252,0.00016,27.02274]
[1779258039164,33.67,77251.27,123.1,0.38324,0.00016,27.03943]
[1779258039714,33.67,77251.52,123.1,0.38328,0.00016,27.04038]
[1779258040313,33.67,77252.43,123.1,0.38343,0.00016,27.04378]
[1779258043861,33.67,77253.1,123.1,0.38354,0.00016,27.04631]
[1779258047892,33.67,77253.04,123.1,0.38353,0.00016,27.04615]
[1779258049176,33.67,77252.61,123.1,0.38346,0.00016,27.04457]
[1779258050294,33.67,77253.19,123.1,0.38356,0.00016,27.04675]
[1779258051886,33.67,77254.15,123.1,0.38371,0.00016,27.05032]
[1779258053357,33.67,77252.9,123.1,0.38351,0.00016,27.04572]
[1779258057647,33.67,77252.35,123.1,0.38343,0.00016,27.04374]
[1779258058583,33.67,77252.35,123.1,0.38343,0.00016,27.04376]
[1779258058650,33.67,77252.35,123.1,0.38343,0.00016,27.04376]
[1779258059081,33.67,77251.16,123.1,0.38324,0.00016,27.03936]
[1779258059493,33.67,77251.16,123.1,0.38324,0.00016,27.03936]
[1779258059774,33.67,77251.16,123.1,0.38324,0.00016,27.03936]
[1779258059847,33.67,77236.87,123.1,0.38095,0.00016,26.98575]
[1779258061202,33.67,77235.46,123.1,0.38072,0.00016,26.98041]
[1779258064260,33.67,77239.7,123.1,0.38139,0.00016,26.99623]
[1779258067323,33.67,77239.29,123.1,0.38132,0.00016,26.99448]
[1779258070386,33.67,77233.12,123.1,0.38032,0.00016,26.97096]
[1779258073613,33.66,77233.48,123.1,0.38037,0.00016,26.97216]
[1779258073794,33.66,77233.48,123.1,0.38037,0.00016,26.97216]
[1779258073862,33.66,77233.48,123.1,0.38037,0.00016,26.97216]
[1779258073908,33.66,77233.48,123.1,0.38037,0.00016,26.97216]
[1779258073911,33.66,77233.48,123.1,0.38037,0.00016,26.97216]
[1779258074651,33.66,77224.69,123.1,0.37896,0.00016,26.93854]
[1779258076622,33.66,77216.75,123.1,0.37768,0.00016,26.90767]
[1779258079341,33.66,77215.31,123.1,0.37745,0.00016,26.90207]
[1779258082363,33.66,77215.14,123.1,0.37742,0.00016,26.90139]
[1779258083939,33.66,77215.14,123.1,0.37742,0.00016,26.90139]
[1779258085001,33.66,77214.62,123.1,0.37734,0.00016,26.89936]
[1779258086809,33.66,77217.02,123.1,0.37772,0.00016,26.90865]
[1779258090730,33.66,77217.02,123.1,0.37772,0.00016,26.90863]
[1779258091426,33.66,77226.19,123.1,0.37917,0.00016,26.9405]
[1779258093364,33.66,77228.39,123.1,0.37952,0.00016,26.9489]
[1779258098474,33.66,77223.34,123.1,0.37871,0.00016,26.92938]
[1779258103510,33.65,77218.72,123.1,0.37796,0.00016,26.91149]
[1779258108545,33.65,77220.65,123.1,0.37827,0.00016,26.91887]
[1779258113580,33.65,77222.04,123.1,0.37849,0.00016,26.92413]
[1779258119348,33.65,77219.73,123.1,0.37812,0.00016,26.91517]
[1779258124658,33.65,77224.72,123.1,0.37891,0.00016,26.93423]
[1779258129696,33.65,77224.71,123.1,0.3789,0.00016,26.93407]
[1779258131487,33.65,77223.62,123.1,0.37872,0.00016,26.92987]
[1779258131503,33.65,77223.62,123.1,0.37872,0.00016,26.92987]
[1779258132196,33.65,77223.62,123.1,0.37872,0.00016,26.92987]
[1779258137752,33.65,77221.83,123.1,0.37843,0.00016,26.9229]
[1779258142788,33.65,77220.57,123.1,0.37823,0.00016,26.91799]
[1779258147674,33.65,77220.89,123.1,0.37828,0.00016,26.91917]
[1779258147680,33.65,77220.89,123.1,0.37828,0.00016,26.91917]
[1779258147745,33.65,77220.89,123.1,0.37828,0.00016,26.91917]
[1779258147911,33.65,77220.89,123.1,0.37828,0.00016,26.91917]
[1779258148225,33.65,77220.89,123.1,0.37828,0.00016,26.91917]
[1779258148250,33.65,77220.89,123.1,0.37828,0.00016,26.91917]
[1779258148230,33.65,77228.78,123.1,0.37954,0.00016,26.94941]
[1779258148375,33.65,77228.78,123.1,0.37954,0.00016,26.94941]
[1779258148541,33.65,77228.78,123.1,0.37954,0.00016,26.94941]
[1779258148607,33.65,77228.78,123.1,0.37954,0.00016,26.94941]
[1779258148793,33.65,77228.78,123.1,0.37954,0.00016,26.94941]
[1779258148846,33.65,77228.78,123.1,0.37954,0.00016,26.94941]
[1779258148972,33.65,77228.78,123.1,0.37954,0.00016,26.94941]
[1779258149176,33.65,77228.78,123.1,0.37954,0.00016,26.94941]
[1779258149278,33.65,77243.31,123.1,0.38186,0.00016,27.00441]
[1779258149329,33.65,77243.31,123.1,0.38186,0.00016,27.00441]
[1779258149627,33.65,77243.31,123.1,0.38186,0.00016,27.00441]
[1779258149725,33.65,77243.31,123.1,0.38186,0.00016,27.00441]
[1779258150076,33.65,77243.31,123.1,0.38186,0.00016,27.00441]
[1779258150791,33.65,77248.89,123.1,0.38275,0.00016,27.02524]
[1779258155049,33.63,77249.49,123.1,0.38278,0.00016,27.02312]
[1779258155683,33.63,77249.49,123.1,0.38278,0.00016,27.02304]
[1779258156973,33.63,77249.43,123.1,0.38277,0.00016,27.02274]
[1779258158991,33.63,77249.26,123.1,0.38273,0.00016,27.02196]
[1779258162232,33.63,77247.43,123.1,0.38243,0.00016,27.0149]
[1779258171990,33.62,77244.16,123.1,0.38187,0.00016,27.00192]
[1779258172991,33.62,77244.16,123.1,0.38187,0.00016,27.00192]
[1779258176228,33.61,77247.09,123.1,0.38233,0.00016,27.01273]
[1779258177477,33.61,77248.87,123.1,0.38261,0.00016,27.01925]
[1779258183068,33.61,77251.38,123.1,0.38299,0.00016,27.02817]
[1779258185562,33.61,77249.15,123.1,0.38263,0.00016,27.01968]
[1779258186954,33.6,77249.06,123.1,0.38261,0.00016,27.01927]
[1779258187574,33.6,77248.75,123.1,0.38256,0.00016,27.01804]
[1779258188855,33.6,77248.16,123.1,0.38246,0.00016,27.01576]
[1779258189085,33.6,77248.16,123.1,0.38246,0.00016,27.01576]
[1779258189572,33.6,77248.16,123.1,0.38246,0.00016,27.01569]
[1779258190427,33.6,77248.24,123.1,0.38246,0.00016,27.01592]
[1779258190574,33.6,77248.24,123.1,0.38246,0.00016,27.01592]
[1779258196158,33.6,77248.34,123.1,0.38246,0.00016,27.01587]
[1779258200098,33.59,77248.72,123.1,0.38252,0.00016,27.01715]
[1779258205221,33.59,77248.72,123.1,0.38249,0.00016,27.01667]
[1779258207214,33.59,77248.72,123.1,0.38249,0.00016,27.01667]
[1779258208958,33.58,77249.41,123.1,0.38259,0.00016,27.01904]
[1779258208965,33.58,77249.41,123.1,0.38259,0.00016,27.01904]
[1779258209209,33.58,77249.41,123.1,0.38259,0.00016,27.01904]
[1779258209249,33.58,77248.85,123.1,0.3825,0.00016,27.01688]
[1779258213208,33.59,77249.0,123.1,0.38252,0.00016,27.01421]
[1779258215574,33.59,77248.6,123.1,0.38246,0.00016,27.01285]
[1779258216298,33.59,77249.43,123.1,0.38259,0.00016,27.016]
[1779258221334,33.58,77248.92,123.1,0.3825,0.00016,27.01376]
[1779258221683,33.58,77248.92,123.1,0.3825,0.00016,27.01376]
[1779258223370,33.58,77249.9,123.1,0.38265,0.00016,27.01729]
[1779258227170,33.58,77250.02,123.1,0.38266,0.00016,27.01767]
[1779258227216,33.58,77250.02,123.1,0.38266,0.00016,27.01767]
[1779258227273,33.58,77250.2,123.1,0.38268,0.00016,27.01813]
[1779258227726,33.58,77250.2,123.1,0.38268,0.00016,27.01813]
[1779258227834,33.58,77250.2,123.1,0.38268,0.00016,27.01813]
[1779258228092,33.58,77250.2,123.1,0.38268,0.00016,27.01813]
[1779258228335,33.58,77250.2,123.1,0.38268,0.00016,27.01813]
[1779258233417,33.58,77259.48,123.1,0.38418,0.00016,27.05281]
[1779258235683,33.58,77258.94,123.1,0.38409,0.00016,27.05083]
[1779258235995,33.58,77258.94,123.1,0.38409,0.00016,27.05083]
[1779258238754,33.58,77259.25,123.1,0.38415,0.00016,27.05205]
[1779258240803,33.58,77259.35,123.1,0.38416,0.00016,27.05246]
[1779258243751,33.58,77259.91,123.1,0.38426,0.00016,27.05459]
[1779258243803,33.58,77259.91,123.1,0.38426,0.00016,27.05459]
[1779258243988,33.58,77259.91,123.1,0.38426,0.00016,27.05459]
[1779258244192,33.58,77259.91,123.1,0.38426,0.00016,27.05459]
[1779258246035,33.58,77267.4,123.1,0.38546,0.00016,27.08222]
[1779258249388,33.58,77267.28,123.1,0.38544,0.00016,27.08178]
[1779258250298,33.58,77267.28,123.1,0.38544,0.00016,27.08178]
[1779258250330,33.58,77267.28,123.1,0.38544,0.00016,27.08178]
[1779258250918,33.58,77267.28,123.1,0.38544,0.00016,27.08178]
[1779258256580,33.58,77273.85,123.1,0.38649,0.00016,27.10562]
[1779258261615,33.57,77271.65,123.1,0.38611,0.00016,27.097]
[1779258263585,33.57,77271.7,123.1,0.38611,0.00016,27.09708]
[1779258266714,33.57,77266.38,123.1,0.38525,0.00016,27.07745]
[1779258268002,33.57,77265.12,123.1,0.38505,0.00016,27.07287]
[1779258268361,33.57,77265.12,123.1,0.38505,0.00016,27.07287]
[1779258268813,33.57,77264.97,123.1,0.38503,0.00016,27.07239]
[1779258268884,33.57,77264.97,123.1,0.38503,0.00016,27.07239]
[1779258269343,33.57,77274.88,123.1,0.38663,0.00016,27.10871]
[1779258270147,33.57,77282.52,123.1,0.38786,0.00016,27.13634]
[1779258270902,33.57,77282.52,123.1,0.38786,0.00016,27.13634]
[1779258274093,33.57,77285.93,123.1,0.38839,0.00016,27.14519]
[1779258277479,33.57,77286.89,123.1,0.38853,0.00016,27.14845]
[1779258281904,33.57,77281.24,123.1,0.38762,0.00016,27.12802]
[1779258282866,33.57,77278.6,123.1,0.38719,0.00016,27.11845]
[1779258283331,33.57,77278.6,123.1,0.38719,0.00016,27.11845]
[1779258284780,33.57,77268.04,123.1,0.38549,0.00016,27.07997]
[1779258286961,33.57,77270.07,123.1,0.38582,0.00016,27.08745]
[1779258288328,33.57,77270.41,123.1,0.38588,0.00016,27.0887]
[1779258288695,33.57,77271.1,123.1,0.38599,0.00016,27.09122]
[1779258293843,33.57,77276.5,123.1,0.38685,0.00016,27.11086]
[1779258298879,33.57,77274.68,123.1,0.38656,0.00016,27.1042]
[1779258303918,33.57,77272.07,123.1,0.38614,0.00016,27.09466]
[1779258306503,33.57,77271.08,123.1,0.38598,0.00016,27.09104]
[1779258310828,33.57,77265.13,123.1,0.38503,0.00016,27.06938]
[1779258315874,33.57,77264.24,123.1,0.38489,0.00016,27.06619]
[1779258317395,33.57,77264.24,123.1,0.38489,0.00016,27.06621]
[1779258317729,33.57,77263.96,123.1,0.38485,0.00016,27.06519]
[1779258317755,33.57,77263.96,123.1,0.38485,0.00016,27.06519]
[1779258323055,33.57,77262.67,123.1,0.38465,0.00016,27.06058]
[1779258324067,33.57,77262.67,123.1,0.38465,0.00016,27.06058]
[1779258324096,33.57,77262.67,123.1,0.38465,0.00016,27.06058]
[1779258324186,33.57,77262.67,123.1,0.38465,0.00016,27.06058]
[1779258324570,33.57,77262.66,123.1,0.38464,0.00016,27.06056]
[1779258325382,33.57,77262.66,123.1,0.38464,0.00016,27.06056]
[1779258325404,33.57,77262.66,123.1,0.38464,0.00016,27.06056]
[1779258325458,33.57,77262.66,123.1,0.38464,0.00016,27.06056]
[1779258325070,33.57,77254.6,123.1,0.38335,0.00016,27.03072]
[1779258326078,33.57,77247.33,123.1,0.38218,0.00016,27.00346]
[1779258326720,33.57,77247.33,123.1,0.38218,0.00016,27.00346]
[1779258326838,33.57,77247.33,123.1,0.38218,0.00016,27.00346]
[1779258328371,33.57,77243.88,123.1,0.38162,0.00016,26.99043]
[1779258333954,33.57,77242.2,123.1,0.38133,0.00016,26.98047]
[1779258334168,33.57,77242.2,123.1,0.38133,0.00016,26.98047]
[1779258340177,33.56,77241.12,123.1,0.38114,0.00016,26.97611]
[1779258342594,33.56,77240.01,123.1,0.38096,0.00016,26.97184]
[1779258345704,33.56,77240.69,123.1,0.38107,0.00016,26.97431]
[1779258351397,33.56,77240.46,123.1,0.38102,0.00016,26.97326]
[1779258353986,33.56,77238.37,123.1,0.38068,0.00016,26.96524]
[1779258354942,33.56,77232.93,123.1,0.37981,0.00016,26.9445]
[1779258355932,33.56,77232.66,123.1,0.37976,0.00016,26.94345]
[1779258358201,33.56,77235.12,123.1,0.38016,0.00016,26.9528]
[1779258363340,33.56,77232.92,123.1,0.3798,0.00016,26.94428]
[1779258364379,33.56,77232.92,123.1,0.3798,0.00016,26.94428]
[1779258366900,33.56,77231.06,123.1,0.3795,0.00016,26.93712]
[1779258367017,33.56,77231.06,123.1,0.3795,0.00016,26.93712]
[1779258369935,33.56,77220.42,123.1,0.37779,0.00016,26.89615]
[1779258370497,33.56,77220.42,123.1,0.37779,0.00016,26.89615]
[1779258375029,33.56,77220.14,123.1,0.37775,0.00016,26.89514]
[1779258380817,33.56,77216.92,123.1,0.37724,0.00016,26.88272]
[1779258383406,33.56,77216.9,123.1,0.37724,0.00016,26.88272]
[1779258383815,33.56,77216.9,123.1,0.37724,0.00016,26.88277]
[1779258389521,33.56,77216.28,123.1,0.37715,0.00016,26.88051]
[1779258391067,33.56,77216.32,123.1,0.37716,0.00016,26.88069]
[1779258392142,33.56,77216.19,123.1,0.37712,0.00016,26.87684]
[1779258392772,33.56,77216.19,123.1,0.37713,0.00016,26.87687]
[1779258396087,33.56,77216.35,123.1,0.37715,0.00016,26.87755]
[1779258401881,33.56,77212.65,123.1,0.37657,0.00016,26.86326]
[1779258403643,33.57,77212.06,123.1,0.37648,0.00016,26.8611]
[1779258406013,33.57,77211.72,123.1,0.37643,0.00016,26.85985]
[1779258406666,33.57,77211.8,123.1,0.37645,0.00016,26.86023]
[1779258411763,33.57,77210.46,123.1,0.37624,0.00016,26.85513]
[1779258417610,33.57,77210.59,123.1,0.37627,0.00016,26.85589]
[1779258418710,33.57,77213.03,123.1,0.37666,0.00016,26.86546]
[1779258419832,33.57,77213.81,123.1,0.37679,0.00016,26.86854]
[1779258422592,33.57,77215.72,123.1,0.3771,0.00016,26.87606]
[1779258427886,33.57,77216.04,123.1,0.37715,0.00016,26.87741]
[1779258433829,33.58,77211.6,123.1,0.37645,0.00016,26.86024]
[1779258438865,33.58,77211.93,123.1,0.37651,0.00016,26.86171]
[1779258442076,33.58,77211.7,123.1,0.37648,0.00016,26.86087]
[1779258447929,33.58,77214.26,123.1,0.37689,0.00016,26.87103]
[1779258452964,33.58,77215.11,123.1,0.37702,0.00016,26.87106]
[1779258458005,33.58,77212.83,123.1,0.37666,0.00016,26.86227]
[1779258459120,33.58,77212.83,123.1,0.37666,0.00016,26.86227]
[1779258465054,33.59,77211.88,123.1,0.37651,0.00016,26.85874]
[1779258469128,33.59,77210.25,123.1,0.37626,0.00016,26.85246]
[1779258470135,33.59,77213.14,123.1,0.37672,0.00016,26.86377]
[1779258476134,33.59,77213.47,123.1,0.37678,0.00016,26.86519]
[1779258480670,33.59,77213.46,123.1,0.37678,0.00016,26.86519]
[1779258483063,33.59,77214.01,123.1,0.37687,0.00016,26.86741]
[1779258483834,33.59,77215.24,123.1,0.37707,0.00016,26.87221]
[1779258487587,33.59,77219.09,123.1,0.37768,0.00016,26.88717]
[1779258488478,33.59,77222.48,123.1,0.37823,0.00016,26.90028]
[1779258493777,33.59,77225.81,123.1,0.37876,0.00016,26.91304]
[1779258496042,33.59,77227.68,123.1,0.37905,0.00016,26.92018]
[1779258496751,33.59,77227.79,123.1,0.37907,0.00016,26.92059]
[1779258497564,33.59,77227.79,123.1,0.37907,0.00016,26.92059]
[1779258499871,33.59,77227.42,123.1,0.37901,0.00016,26.9191]
[1779258501252,33.59,77227.61,123.1,0.37904,0.00016,26.91981]
[1779258504362,33.59,77227.51,123.1,0.37902,0.00016,26.91938]
[1779258507375,33.59,77227.52,123.1,0.37902,0.00016,26.91936]
[1779258508034,33.59,77226.48,123.1,0.37885,0.00016,26.91532]
[1779258513398,33.59,77218.55,123.1,0.37757,0.00016,26.88132]
[1779258518433,33.59,77218.3,123.1,0.37753,0.00016,26.88037]
[1779258524474,33.59,77219.79,123.1,0.37776,0.00016,26.88613]
[1779258529510,33.59,77219.76,123.1,0.37776,0.00016,26.886]
[1779258534545,33.59,77220.07,123.1,0.37781,0.00016,26.88718]
[1779258539580,33.58,77220.73,123.1,0.37791,0.00016,26.88971]
[1779258543181,33.58,77226.11,123.1,0.37877,0.00016,26.91042]
[1779258549779,33.58,77224.99,123.1,0.37859,0.00016,26.90601]
[1779258550151,33.58,77224.99,123.1,0.37859,0.00016,26.90601]
[1779258555692,33.58,77223.21,123.1,0.3783,0.00016,26.89903]
[1779258561601,33.58,77218.53,123.1,0.37755,0.00016,26.88088]
[1779258566769,33.58,77215.87,123.1,0.37712,0.00016,26.87058]
[1779258571804,33.58,77219.55,123.1,0.3777,0.00016,26.88152]
[1779258576704,33.58,77219.37,123.1,0.37767,0.00016,26.88081]
[1779258581874,33.58,77219.92,123.1,0.37776,0.00016,26.88293]
[1779258585004,33.58,77219.85,123.1,0.37774,0.00016,26.88266]
[1779258585026,33.58,77219.85,123.1,0.37774,0.00016,26.88266]
[1779258585398,33.58,77219.85,123.1,0.37774,0.00016,26.88266]
[1779258590937,33.58,77213.2,123.1,0.37668,0.00016,26.85688]
[1779258595972,33.58,77212.91,123.1,0.37664,0.00016,26.85584]
[1779258600197,33.58,77212.85,123.1,0.37663,0.00016,26.85567]
[1779258606045,33.58,77219.66,123.1,0.37773,0.00016,26.88221]
[1779258607109,33.58,77219.66,123.1,0.37773,0.00016,26.88221]
[1779258607866,33.58,77219.94,123.1,0.37777,0.00016,26.88329]
[1779258607875,33.58,77219.94,123.1,0.37777,0.00016,26.88329]
[1779258610192,33.58,77229.86,123.1,0.37936,0.00016,26.92148]
[1779258616117,33.58,77231.66,123.1,0.37964,0.00016,26.92816]
[1779258619297,33.58,77237.73,123.1,0.38061,0.00016,26.95122]
[1779258625180,33.58,77239.47,123.1,0.38087,0.00016,26.95751]
[1779258628683,33.58,77239.44,123.1,0.38086,0.00016,26.95731]
[1779258628699,33.58,77239.44,123.1,0.38086,0.00016,26.95731]
[1779258631666,33.58,77235.27,123.1,0.38019,0.00016,26.94134]
[1779258635611,33.57,77234.0,123.1,0.37997,0.00016,26.93304]
[1779258637206,33.57,77231.68,123.1,0.37959,0.00016,26.92409]
[1779258640690,33.57,77230.21,123.1,0.37935,0.00016,26.91839]
[1779258641832,33.57,77227.01,123.1,0.37884,0.00016,26.90608]
[1779258641868,33.57,77227.01,123.1,0.37884,0.00016,26.90608]
[1779258643556,33.57,77226.4,123.1,0.37874,0.00016,26.90372]
[1779258643560,33.57,77226.4,123.1,0.37874,0.00016,26.90372]
[1779258644313,33.57,77212.4,123.1,0.3765,0.00016,26.84943]
[1779258645530,33.57,77212.4,123.1,0.3765,0.00016,26.84943]
[1779258645856,33.57,77209.52,123.1,0.37604,0.00016,26.83819]
[1779258650448,33.57,77209.65,123.1,0.37607,0.00016,26.83883]
[1779258653457,33.57,77209.86,123.1,0.3761,0.00016,26.83972]
[1779258659317,33.58,77207.2,123.1,0.37569,0.00016,26.82955]
[1779258661472,33.58,77205.95,123.1,0.37549,0.00016,26.82472]
[1779258661516,33.58,77205.58,123.1,0.37544,0.00016,26.82331]
[1779258663343,33.58,77204.36,123.1,0.37524,0.00016,26.81851]
[1779258668483,33.58,77195.03,123.1,0.37375,0.00016,26.78166]
[1779258674525,33.58,77195.03,123.1,0.37376,0.00016,26.78184]
[1779258675638,33.58,77195.03,123.1,0.37376,0.00016,26.78184]
[1779258681574,33.58,77199.0,123.1,0.3744,0.00016,26.79771]
[1779258686610,33.58,77198.61,123.1,0.37434,0.00016,26.79623]
[1779258692654,33.58,77198.59,123.1,0.37433,0.00016,26.79284]
[1779258697689,33.58,77202.79,123.1,0.375,0.00016,26.8095]
[1779258699008,33.58,77202.83,123.1,0.37501,0.00016,26.80966]
[1779258704738,33.59,77195.66,123.1,0.37386,0.00016,26.78135]
[1779258709772,33.59,77194.73,123.1,0.37372,0.00016,26.77776]
[1779258714808,33.59,77194.24,123.1,0.37365,0.00016,26.77593]
[1779258719842,33.59,77193.63,123.1,0.37356,0.00016,26.77362]
[1779258724878,33.59,77194.38,123.1,0.37368,0.00016,26.77672]
[1779258731928,33.59,77194.67,123.1,0.37373,0.00016,26.77803]
[1779258735536,33.59,77194.62,123.1,0.37373,0.00016,26.77787]
[1779258740260,33.59,77195.81,123.1,0.37392,0.00016,26.78269]
[1779258746025,33.6,77193.92,123.1,0.37363,0.00016,26.77532]
[1779258751060,33.6,77195.36,123.1,0.37385,0.00016,26.77776]
[1779258756095,33.6,77196.5,123.1,0.37403,0.00016,26.78238]
[1779258760502,33.6,77198.31,123.1,0.37432,0.00016,26.78958]
[1779258760936,33.6,77198.33,123.1,0.37433,0.00016,26.78969]
[1779258760969,33.6,77198.33,123.1,0.37433,0.00016,26.78969]
[1779258761131,33.6,77200.96,123.1,0.37475,0.00016,26.80009]
[1779258762727,33.6,77200.96,123.1,0.37475,0.00016,26.80009]
[1779258762813,33.6,77200.96,123.1,0.37475,0.00016,26.80009]
[1779258766345,33.6,77208.42,123.1,0.37594,0.00016,26.82963]
[1779258767079,33.6,77208.16,123.1,0.37591,0.00016,26.82867]
[1779258773215,33.6,77208.35,123.1,0.37595,0.00016,26.82962]
[1779258775670,33.6,77208.35,123.1,0.37595,0.00016,26.82962]
[1779258781271,33.61,77208.2,123.1,0.37593,0.00016,26.82925]
[1779258785189,33.61,77208.08,123.1,0.37592,0.00016,26.82886]
[1779258790334,33.61,77210.64,123.1,0.37633,0.00016,26.83901]
[1779258796376,33.61,77212.18,123.1,0.37658,0.00016,26.8451]
[1779258800417,33.61,77211.34,123.1,0.37645,0.00016,26.84186]
[1779258806446,33.61,77211.01,123.1,0.3764,0.00016,26.84066]
[1779258811481,33.61,77210.75,123.1,0.37635,0.00016,26.83634]
[1779258816517,33.61,77206.78,123.1,0.37572,0.00016,26.82091]
[1779258817147,33.61,77206.78,123.1,0.37572,0.00016,26.82091]
[1779258822558,33.62,77202.03,123.1,0.37497,0.00016,26.80245]
[1779258826876,33.62,77201.14,123.1,0.37483,0.00016,26.79906]
[1779258828481,33.62,77202.93,123.1,0.37512,0.00016,26.80621]
[1779258833636,33.62,77203.13,123.1,0.37516,0.00016,26.80721]
[1779258834885,33.62,77203.13,123.1,0.37516,0.00016,26.80721]
[1779258841692,33.62,77202.2,123.1,0.37503,0.00016,26.80384]
[1779258847107,33.63,77203.01,123.1,0.37516,0.00016,26.80718]
[1779258847146,33.63,77203.01,123.1,0.37516,0.00016,26.80718]
[1779258847566,33.63,77203.01,123.1,0.37516,0.00016,26.80718]
[1779258852769,33.63,77211.27,123.1,0.37649,0.00016,26.83971]
[1779258854583,33.63,77211.34,123.1,0.3765,0.00016,26.84]
[1779258860746,33.63,77206.69,123.1,0.37576,0.00016,26.82194]
[1779258860944,33.63,77206.69,123.1,0.37576,0.00016,26.82194]
[1779258866922,33.63,77207.65,123.1,0.37593,0.00016,26.82588]
[1779258872908,33.63,77205.2,123.1,0.37553,0.00016,26.81312]
[1779258874553,33.63,77205.2,123.1,0.37553,0.00016,26.81312]
[1779258878851,33.64,77201.37,123.1,0.37493,0.00016,26.79825]
[1779258880875,33.64,77201.44,123.1,0.37494,0.00016,26.79857]
[1779258886000,33.64,77201.71,123.1,0.375,0.00016,26.79997]
[1779258886154,33.64,77201.71,123.1,0.375,0.00016,26.79997]
[1779258886179,33.64,77201.71,123.1,0.375,0.00016,26.79997]
[1779258886293,33.64,77201.71,123.1,0.375,0.00016,26.79997]
[1779258887691,33.64,77207.84,123.1,0.37598,0.00016,26.82408]
[1779258887714,33.64,77207.84,123.1,0.37598,0.00016,26.82408]
[1779258887786,33.64,77207.84,123.1,0.37598,0.00016,26.82408]
[1779258887906,33.64,77207.84,123.1,0.37598,0.00016,26.82408]
[1779258888701,33.64,77208.04,123.1,0.37601,0.00016,26.8249]
[1779258891107,33.64,77217.84,123.1,0.37758,0.00016,26.86308]
[1779258896354,33.64,77217.9,123.1,0.37759,0.00016,26.86333]
[1779258902112,33.64,77218.27,123.1,0.37765,0.00016,26.86477]
[1779258907146,33.64,77218.06,123.1,0.37761,0.00016,26.86396]
[1779258911419,33.64,77217.7,123.1,0.37756,0.00016,26.86256]
[1779258912182,33.64,77210.36,123.1,0.37639,0.00016,26.83404]
[1779258916759,33.64,77208.71,123.1,0.37612,0.00016,26.82766]
[1779258917549,33.64,77208.71,123.1,0.37613,0.00016,26.8277]
[1779258924198,33.64,77205.56,123.1,0.37563,0.00016,26.81551]
[1779258924265,33.64,77204.7,123.1,0.3755,0.00016,26.8122]
[1779258926673,33.64,77200.92,123.1,0.37489,0.00016,26.79731]
[1779258932322,33.64,77196.12,123.1,0.37411,0.00016,26.77491]
[1779258934743,33.64,77195.11,123.1,0.37395,0.00016,26.77091]
[1779258940947,33.64,77193.42,123.1,0.37368,0.00016,26.76424]
[1779258941123,33.64,77193.39,123.1,0.37368,0.00016,26.76414]
[1779258941190,33.64,77193.39,123.1,0.37368,0.00016,26.76414]
[1779258943399,33.64,77183.97,123.1,0.37217,0.00016,26.72644]
[1779258949441,33.64,77184.43,123.1,0.37224,0.00016,26.7282]
[1779258953034,33.64,77184.06,123.1,0.37218,0.00016,26.72669]
[1779258955531,33.64,77184.08,123.1,0.37218,0.00016,26.72672]
[1779258955538,33.64,77184.08,123.1,0.37218,0.00016,26.72672]
[1779258955587,33.64,77184.08,123.1,0.37218,0.00016,26.72672]
[1779258961526,33.64,77183.52,123.1,0.37209,0.00016,26.72438]
[1779258962179,33.64,77183.52,123.1,0.37209,0.00016,26.72438]
[1779258962330,33.64,77183.52,123.1,0.37209,0.00016,26.72438]
[1779258967568,33.64,77177.62,123.1,0.37115,0.00016,26.70051]
[1779258968305,33.64,77177.62,123.1,0.37115,0.00016,26.70051]
[1779258969503,33.64,77178.19,123.1,0.37124,0.00016,26.70279]
[1779258969525,33.64,77178.19,123.1,0.37124,0.00016,26.70279]
[1779258972258,33.64,77185.1,123.1,0.37233,0.00016,26.73052]
[1779258977639,33.64,77182.93,123.1,0.37198,0.00016,26.72161]
[1779258982689,33.64,77182.35,123.1,0.37188,0.00016,26.71913]
[1779258990429,33.63,77182.24,123.1,0.37186,0.00016,26.7186]
[1779258992128,33.63,77182.24,123.1,0.37185,0.00016,26.71847]
[1779258992513,33.63,77182.21,123.1,0.37183,0.00016,26.71493]
[1779258993572,33.63,77185.27,123.1,0.37232,0.00016,26.7272]
[1779258993753,33.63,77185.27,123.1,0.37232,0.00016,26.7272]
[1779258993890,33.63,77185.27,123.1,0.37232,0.00016,26.7272]
[1779258994146,33.63,77185.27,123.1,0.37232,0.00016,26.7272]
[1779258994366,33.63,77190.61,123.1,0.37317,0.00016,26.74852]
[1779258999809,33.63,77188.57,123.1,0.37284,0.00016,26.74022]
[1779259005851,33.63,77188.08,123.1,0.37275,0.00016,26.73813]
[1779259010129,33.63,77187.02,123.1,0.37258,0.00016,26.73382]
[1779259011775,33.63,77187.0,123.1,0.37258,0.00016,26.73372]
[1779259015785,33.63,77186.58,123.1,0.37251,0.00016,26.73198]
[1779259017115,33.63,77186.7,123.1,0.37252,0.00016,26.7324]
[1779259021546,33.63,77191.16,123.1,0.37323,0.00016,26.75009]
[1779259022659,33.62,77193.22,123.1,0.37356,0.00016,26.75826]
[1779259022966,33.62,77193.22,123.1,0.37356,0.00016,26.75826]
[1779259024622,33.62,77198.45,123.1,0.37439,0.00016,26.77898]
[1779259024629,33.62,77198.45,123.1,0.37439,0.00016,26.77898]
[1779259024985,33.62,77199.24,123.1,0.37451,0.00016,26.7821]
[1779259026933,33.62,77200.81,123.1,0.37477,0.00016,26.78836]
[1779259027611,33.63,77204.0,123.1,0.37528,0.00016,26.80098]
[1779259027617,33.63,77204.0,123.1,0.37528,0.00016,26.80098]
[1779259028128,33.63,77204.0,123.1,0.37528,0.00016,26.80098]
[1779259029083,33.63,77206.56,123.1,0.37569,0.00016,26.81107]
[1779259030766,33.63,77208.54,123.1,0.37601,0.00016,26.81889]
[1779259033557,33.63,77208.55,123.1,0.37601,0.00016,26.819]
[1779259039088,33.63,77208.92,123.1,0.37608,0.00016,26.82059]
[1779259039311,33.63,77208.92,123.1,0.37608,0.00016,26.82059]
[1779259045131,33.63,77205.64,123.1,0.37556,0.00016,26.80792]
[1779259050166,33.63,77203.29,123.1,0.37519,0.00016,26.79887]
[1779259055201,33.64,77203.87,123.1,0.37528,0.00016,26.79797]
[1779259057905,33.64,77205.22,123.1,0.3755,0.00016,26.80335]
[1779259060059,33.64,77204.64,123.1,0.37541,0.00016,26.8011]
[1779259066131,33.64,77206.43,123.1,0.3757,0.00016,26.80832]
[1779259067422,33.64,77206.61,123.1,0.37573,0.00016,26.80909]
[1779259074334,33.64,77207.88,123.1,0.37595,0.00016,26.81427]
[1779259076896,33.64,77207.98,123.1,0.37596,0.00016,26.81469]
[1779259083397,33.65,77204.41,123.1,0.37541,0.00016,26.80094]
[1779259085709,33.65,77204.19,123.1,0.37537,0.00016,26.80011]
[1779259088120,33.65,77204.19,123.1,0.37537,0.00016,26.80018]
[1779259089478,33.65,77203.65,123.1,0.37529,0.00016,26.79813]
[1779259089579,33.65,77203.65,123.1,0.3753,0.00016,26.79821]
[1779259095480,33.65,77204.15,123.1,0.37537,0.00016,26.80001]
[1779259099073,33.65,77204.28,123.1,0.37539,0.00016,26.80046]
[1779259099646,33.64,77204.61,123.1,0.37544,0.00016,26.80169]
[1779259103822,33.64,77206.02,123.1,0.37566,0.00016,26.80715]
[1779259105916,33.64,77207.67,123.1,0.37592,0.00016,26.81351]
[1779259107274,33.64,77208.97,123.1,0.37612,0.00016,26.81851]
[1779259107565,33.64,77210.2,123.1,0.37631,0.00016,26.82327]
[1779259112600,33.64,77211.6,123.1,0.37653,0.00016,26.82546]
[1779259117634,33.64,77215.13,123.1,0.37709,0.00016,26.83926]
[1779259122670,33.64,77214.89,123.1,0.37706,0.00016,26.83836]
[1779259123576,33.64,77214.89,123.1,0.37706,0.00016,26.83836]
[1779259123987,33.64,77214.89,123.1,0.37706,0.00016,26.83836]
[1779259125267,33.64,77215.63,123.1,0.37718,0.00016,26.84124]
[1779259125743,33.64,77219.46,123.1,0.37779,0.00016,26.85608]
[1779259131732,33.64,77222.74,123.1,0.37831,0.00016,26.86866]
[1779259137735,33.64,77222.57,123.1,0.37828,0.00016,26.86795]
[1779259138105,33.64,77222.57,123.1,0.37828,0.00016,26.86795]
[1779259142163,33.64,77229.51,123.1,0.37939,0.00016,26.89448]
[1779259143897,33.64,77227.06,123.1,0.37899,0.00016,26.88504]
[1779259143998,33.64,77215.98,123.1,0.37722,0.00016,26.84228]
[1779259146012,33.64,77216.02,123.1,0.37722,0.00016,26.84244]
[1779259146848,33.64,77215.54,123.1,0.37715,0.00016,26.84058]
[1779259147972,33.64,77214.99,123.1,0.37706,0.00016,26.83845]
[1779259148792,33.64,77214.03,123.1,0.37691,0.00016,26.83473]
[1779259151561,33.64,77213.33,123.1,0.3768,0.00016,26.83202]
[1779259156913,33.64,77216.07,123.1,0.37724,0.00016,26.84275]
[1779259161503,33.64,77215.84,123.1,0.3772,0.00016,26.84188]
[1779259167991,33.64,77216.56,123.1,0.37732,0.00016,26.84472]
[1779259169731,33.64,77216.56,123.1,0.37732,0.00016,26.84472]
[1779259169863,33.64,77216.56,123.1,0.37732,0.00016,26.84472]
[1779259170208,33.64,77216.56,123.1,0.37732,0.00016,26.84472]
[1779259170361,33.64,77222.36,123.1,0.37825,0.00016,26.86714]
[1779259170674,33.64,77222.36,123.1,0.37825,0.00016,26.86714]
[1779259171017,33.64,77238.63,123.1,0.38084,0.00016,26.92588]
[1779259171831,33.64,77238.63,123.1,0.38084,0.00016,26.92588]
[1779259172233,33.64,77238.63,123.1,0.38084,0.00016,26.92588]
[1779259172352,33.64,77240.04,123.1,0.38106,0.00016,26.93117]
[1779259172411,33.64,77240.04,123.1,0.38106,0.00016,26.93117]
[1779259173455,33.64,77240.2,123.1,0.38108,0.00016,26.93172]
[1779259173533,33.64,77240.2,123.1,0.38108,0.00016,26.93172]
[1779259178405,33.64,77239.94,123.1,0.38103,0.00016,26.93056]
[1779259181463,33.64,77239.25,123.1,0.38091,0.00016,26.92776]
[1779259187135,33.63,77236.57,123.1,0.38047,0.00016,26.91736]
[1779259192170,33.63,77236.67,123.1,0.38048,0.00016,26.91756]
[1779259193569,33.63,77236.38,123.1,0.38043,0.00016,26.91642]
[1779259200085,33.63,77239.14,123.1,0.38087,0.00016,26.92669]
[1779259203171,33.63,77235.28,123.1,0.38024,0.00016,26.9119]
[1779259203193,33.63,77235.28,123.1,0.38024,0.00016,26.9119]
[1779259203834,33.63,77231.93,123.1,0.3797,0.00016,26.89911]
[1779259209288,33.63,77225.83,123.1,0.37872,0.00016,26.8757]
[1779259214324,33.63,77224.82,123.1,0.37856,0.00016,26.8718]
[1779259219358,33.63,77224.74,123.1,0.37855,0.00016,26.8715]
[1779259221518,33.63,77224.16,123.1,0.37846,0.00016,26.86927]
[1779259227413,33.63,77218.69,123.1,0.37758,0.00016,26.84819]
[1779259233707,33.63,77218.11,123.1,0.37748,0.00016,26.84267]
[1779259236478,33.63,77209.39,123.1,0.37609,0.00016,26.80885]
[1779259238586,33.63,77208.58,123.1,0.37596,0.00016,26.80573]
[1779259238986,33.63,77208.58,123.1,0.37596,0.00016,26.80573]
[1779259239088,33.63,77208.58,123.1,0.37597,0.00016,26.80582]
[1779259240132,33.63,77208.58,123.1,0.37597,0.00016,26.80582]
[1779259247554,33.63,77202.83,123.1,0.37506,0.00016,26.78358]
[1779259252590,33.64,77202.09,123.1,0.37496,0.00016,26.78089]
[1779259256530,33.64,77202.12,123.1,0.37497,0.00016,26.78114]
[1779259256589,33.64,77202.12,123.1,0.37497,0.00016,26.78114]
[1779259256598,33.64,77202.12,123.1,0.37497,0.00016,26.78114]
[1779259256704,33.64,77202.12,123.1,0.37497,0.00016,26.78114]
[1779259260416,33.64,77202.12,123.1,0.37497,0.00016,26.78128]
[1779259267699,33.64,77202.66,123.1,0.37508,0.00016,26.78381]
[1779259270340,33.64,77202.92,123.1,0.37512,0.00016,26.78487]
[1779259272687,33.65,77203.21,123.1,0.37517,0.00016,26.78609]
[1779259274706,33.65,77201.49,123.1,0.3749,0.00016,26.77942]
[1779259281798,33.65,77200.55,123.1,0.37477,0.00016,26.77607]
[1779259286833,33.65,77199.33,123.1,0.37458,0.00016,26.77147]
[1779259288110,33.65,77199.33,123.1,0.37458,0.00016,26.77147]
[1779259288708,33.65,77199.32,123.1,0.37458,0.00016,26.77147]
[1779259288975,33.65,77199.32,123.1,0.37458,0.00016,26.77147]
[1779259294890,33.66,77198.62,123.1,0.37447,0.00016,26.76562]
[1779259299925,33.66,77197.72,123.1,0.37433,0.00016,26.76228]
[1779259304960,33.66,77197.99,123.1,0.37439,0.00016,26.76357]
[1779259305475,33.66,77197.99,123.1,0.37439,0.00016,26.76357]
[1779259306245,33.66,77197.99,123.1,0.37439,0.00016,26.76357]
[1779259306251,33.66,77197.99,123.1,0.37439,0.00016,26.76357]
[1779259309315,33.66,77191.54,123.1,0.37335,0.00016,26.73781]
[1779259309413,33.66,77190.69,123.1,0.37321,0.00016,26.73438]
[1779259315031,33.65,77190.39,123.1,0.37312,0.00016,26.73213]
[1779259316525,33.65,77190.14,123.1,0.37307,0.00016,26.73096]
[1779259317045,33.64,77190.32,123.1,0.37309,0.00016,26.73153]
[1779259322080,33.64,77190.44,123.1,0.37308,0.00016,26.73131]
[1779259327479,33.63,77190.42,123.1,0.37305,0.00016,26.73067]
[1779259336178,33.61,77190.26,123.1,0.37296,0.00016,26.72853]
[1779259342220,33.6,77189.83,123.1,0.37286,0.00016,26.72593]
[1779259347255,33.6,77190.52,123.1,0.37293,0.00016,26.72795]
[1779259352289,33.59,77190.7,123.1,0.37291,0.00016,26.72454]
[1779259357324,33.58,77190.16,123.1,0.3728,0.00016,26.72165]
[1779259363367,33.57,77190.39,123.1,0.3728,0.00016,26.7217]
[1779259367729,33.57,77190.39,123.1,0.3728,0.00016,26.7217]
[1779259368402,33.56,77190.32,123.1,0.37275,0.00016,26.72071]
[1779259373436,33.55,77190.37,123.1,0.37273,0.00016,26.72009]
[1779259378528,33.55,77189.38,123.1,0.37255,0.00016,26.71564]
[1779259379479,33.54,77189.35,123.1,0.37252,0.00016,26.71506]
[1779259384513,33.54,77190.64,123.1,0.3727,0.00016,26.71954]
[1779259389559,33.53,77190.6,123.1,0.37266,0.00016,26.71869]
[1779259394596,33.52,77189.91,123.1,0.37252,0.00016,26.71522]
[1779259399631,33.51,77190.03,123.1,0.37251,0.00016,26.71502]
[1779259406680,33.5,77190.07,123.1,0.37247,0.00016,26.71423]
[1779259409356,33.5,77190.04,123.1,0.37246,0.00016,26.71398]
[1779259409388,33.5,77190.04,123.1,0.37246,0.00016,26.71398]
[1779259411142,33.5,77189.73,123.1,0.3724,0.00016,26.71246]
[1779259412723,33.5,77199.18,123.1,0.37389,0.00016,26.74666]
[1779259417758,33.49,77198.81,123.1,0.37382,0.00016,26.74496]
[1779259422793,33.49,77200.39,123.1,0.37406,0.00016,26.75104]
[1779259427827,33.49,77200.56,123.1,0.37408,0.00016,26.75147]
[1779259432862,33.49,77200.84,123.1,0.37411,0.00016,26.75234]
[1779259439912,33.48,77200.87,123.1,0.3741,0.00016,26.75211]
[1779259442710,33.48,77200.81,123.1,0.37409,0.00016,26.75177]
[1779259444091,33.48,77201.4,123.1,0.37418,0.00016,26.75407]
[1779259449982,33.49,77202.68,123.1,0.37441,0.00016,26.75958]
[1779259455625,33.49,77203.15,123.1,0.37449,0.00016,26.76173]
[1779259458751,33.49,77203.77,123.1,0.3746,0.00016,26.76434]
[1779259458754,33.49,77203.77,123.1,0.3746,0.00016,26.76434]
[1779259458759,33.49,77203.77,123.1,0.3746,0.00016,26.76434]
[1779259464083,33.49,77207.38,123.1,0.37519,0.00016,26.77886]
[1779259469118,33.49,77208.49,123.1,0.37538,0.00016,26.78343]
[1779259472125,33.5,77208.84,123.1,0.37542,0.00016,26.7815]
[1779259472463,33.5,77208.84,123.1,0.37542,0.00016,26.7815]
[1779259473598,33.5,77210.05,123.1,0.37562,0.00016,26.7863]
[1779259473637,33.5,77210.05,123.1,0.37562,0.00016,26.7863]
[1779259473711,33.5,77212.1,123.1,0.37594,0.00016,26.79434]
[1779259474633,33.5,77212.1,123.1,0.37594,0.00016,26.79434]
[1779259474154,33.5,77217.57,123.1,0.37682,0.00016,26.81577]
[1779259476527,33.5,77219.8,123.1,0.37718,0.00016,26.82454]
[1779259476670,33.5,77219.9,123.1,0.3772,0.00016,26.82495]
[1779259476713,33.5,77219.9,123.1,0.3772,0.00016,26.82495]
[1779259477175,33.5,77227.23,123.1,0.37838,0.00016,26.85341]
[1779259478102,33.5,77227.23,123.1,0.37838,0.00016,26.85341]
[1779259478304,33.5,77227.23,123.1,0.37838,0.00016,26.85341]
[1779259480693,33.5,77238.43,123.1,0.38018,0.00016,26.89641]
[1779259480935,33.5,77238.43,123.1,0.38018,0.00016,26.89641]
[1779259481915,33.5,77240.65,123.1,0.38054,0.00016,26.90485]
[1779259484422,33.5,77242.08,123.1,0.38076,0.00016,26.91023]
[1779259484434,33.5,77242.08,123.1,0.38076,0.00016,26.91023]
[1779259487204,33.49,77242.46,123.1,0.38082,0.00016,26.91159]
[1779259487527,33.49,77242.46,123.1,0.38082,0.00016,26.91159]
[1779259490214,33.49,77243.21,123.1,0.38094,0.00016,26.91434]
[1779259493699,33.49,77241.23,123.1,0.38061,0.00016,26.90669]
[1779259499329,33.49,77241.08,123.1,0.38058,0.00016,26.90597]
[1779259501706,33.49,77242.58,123.1,0.38082,0.00016,26.91162]
[1779259501728,33.49,77242.58,123.1,0.38082,0.00016,26.91162]
[1779259505424,33.49,77236.69,123.1,0.37987,0.00016,26.8891]
[1779259506207,33.49,77234.89,123.1,0.37958,0.00016,26.88219]
[1779259507105,33.49,77231.71,123.1,0.37907,0.00016,26.86998]
[1779259512421,33.49,77234.66,123.1,0.37954,0.00016,26.88128]
[1779259517458,33.49,77236.34,123.1,0.37981,0.00016,26.88766]
[1779259522493,33.49,77236.16,123.1,0.37978,0.00016,26.8869]
[1779259527528,33.49,77234.74,123.1,0.37955,0.00016,26.88141]
[1779259530736,33.49,77233.56,123.1,0.37935,0.00016,26.87686]
[1779259536590,33.49,77231.98,123.1,0.37909,0.00016,26.86743]
[1779259541625,33.49,77231.5,123.1,0.37901,0.00016,26.8656]
[1779259543626,33.49,77230.98,123.1,0.37893,0.00016,26.8636]
[1779259548675,33.49,77227.29,123.1,0.37834,0.00016,26.84945]
[1779259557737,33.49,77226.52,123.1,0.37822,0.00016,26.84667]
[1779259563780,33.49,77226.85,123.1,0.37828,0.00016,26.84807]
[1779259568815,33.49,77225.41,123.1,0.37805,0.00016,26.84261]
[1779259574595,33.49,77227.94,123.1,0.37847,0.00016,26.85249]
[1779259579892,33.5,77228.12,123.1,0.3785,0.00016,26.85331]
[1779259584933,33.5,77231.95,123.1,0.37912,0.00016,26.86814]
[1779259589306,33.5,77233.09,123.1,0.3793,0.00016,26.87254]
[1779259595009,33.5,77237.06,123.1,0.37993,0.00016,26.88435]
[1779259601046,33.5,77234.66,123.1,0.37954,0.00016,26.87513]
[1779259604605,33.5,77234.83,123.1,0.37957,0.00016,26.87578]
[1779259606415,33.5,77229.61,123.1,0.37873,0.00016,26.85571]
[1779259612123,33.5,77226.79,123.1,0.37828,0.00016,26.84494]
[1779259617158,33.5,77222.63,123.1,0.37762,0.00016,26.82894]
[1779259622193,33.5,77222.47,123.1,0.3776,0.00016,26.82847]
[1779259626630,33.5,77218.01,123.1,0.37688,0.00016,26.81121]
[1779259626752,33.5,77218.01,123.1,0.37688,0.00016,26.81121]
[1779259627373,33.5,77217.22,123.1,0.37676,0.00016,26.80817]
[1779259627449,33.5,77217.22,123.1,0.37676,0.00016,26.80817]
[1779259627464,33.5,77217.22,123.1,0.37676,0.00016,26.80817]
[1779259627503,33.5,77217.22,123.1,0.37676,0.00016,26.80817]
[1779259627551,33.5,77210.14,123.1,0.37563,0.00016,26.78045]
[1779259629184,33.5,77208.47,123.1,0.37536,0.00016,26.77387]
[1779259634280,33.5,77204.46,123.1,0.37471,0.00016,26.7578]
[1779259635237,33.5,77204.46,123.1,0.37471,0.00016,26.7578]
[1779259638063,33.5,77208.04,123.1,0.37527,0.00016,26.7718]
[1779259643343,33.49,77208.76,123.1,0.37537,0.00016,26.77429]
[1779259648378,33.49,77210.9,123.1,0.3757,0.00016,26.7824]
[1779259648876,33.49,77210.9,123.1,0.3757,0.00016,26.7824]
[1779259657043,33.49,77212.7,123.1,0.37598,0.00016,26.7861]
[1779259657087,33.49,77212.7,123.1,0.37598,0.00016,26.7861]
[1779259657132,33.49,77212.7,123.1,0.37598,0.00016,26.7861]
[1779259657172,33.49,77212.7,123.1,0.37598,0.00016,26.7861]
[1779259657260,33.49,77212.7,123.1,0.37598,0.00016,26.7861]
[1779259657389,33.49,77212.7,123.1,0.37598,0.00016,26.7861]
[1779259657409,33.49,77212.7,123.1,0.37598,0.00016,26.7861]
[1779259657443,33.49,77219.52,123.1,0.37707,0.00016,26.81279]
[1779259659653,33.49,77226.52,123.1,0.3782,0.00016,26.84002]
[1779259659723,33.49,77226.52,123.1,0.3782,0.00016,26.84002]
[1779259659792,33.49,77226.52,123.1,0.3782,0.00016,26.84002]
[1779259659981,33.49,77227.33,123.1,0.37833,0.00016,26.84317]
[1779259660672,33.49,77227.33,123.1,0.37833,0.00016,26.84317]
[1779259660836,33.49,77238.4,123.1,0.38011,0.00016,26.88572]
[1779259661148,33.49,77238.4,123.1,0.38011,0.00016,26.88572]
[1779259663571,33.49,77239.93,123.1,0.38036,0.00016,26.89153]
[1779259665721,33.49,77240.21,123.1,0.3804,0.00016,26.89257]
[1779259667765,33.49,77240.23,123.1,0.3804,0.00016,26.89263]
[1779259668328,33.49,77241.25,123.1,0.38057,0.00016,26.89649]
[1779259669694,33.49,77244.5,123.1,0.38109,0.00016,26.90882]
[1779259675568,33.49,77247.31,123.1,0.38153,0.00016,26.91923]
[1779259681611,33.48,77247.16,123.1,0.3815,0.00016,26.91846]
[1779259687012,33.48,77246.64,123.1,0.38141,0.00016,26.91636]
[1779259688619,33.48,77247.11,123.1,0.38148,0.00016,26.91807]
[1779259691223,33.48,77247.16,123.1,0.38148,0.00016,26.91816]
[1779259697726,33.48,77247.18,123.1,0.38147,0.00016,26.91799]
[1779259699142,33.48,77247.21,123.1,0.38148,0.00016,26.91807]
[1779259704776,33.48,77245.87,123.1,0.38125,0.00016,26.9128]
[1779259709810,33.47,77246.26,123.1,0.38131,0.00016,26.91413]
[1779259711724,33.47,77246.92,123.1,0.38141,0.00016,26.9166]
[1779259718877,33.47,77247.03,123.1,0.38141,0.00016,26.91339]
[1779259723911,33.47,77246.99,123.1,0.38139,0.00016,26.91308]
[1779259726328,33.47,77246.99,123.1,0.38139,0.00016,26.91308]
[1779259727260,33.47,77246.99,123.1,0.38139,0.00016,26.91299]
[1779259727767,33.47,77246.99,123.1,0.38139,0.00016,26.91299]
[1779259728156,33.47,77248.71,123.1,0.38166,0.00016,26.91946]
[1779259728356,33.47,77248.71,123.1,0.38166,0.00016,26.91946]
[1779259730654,33.47,77251.4,123.1,0.38209,0.00016,26.92957]
[1779259731670,33.46,77250.62,123.1,0.38197,0.00016,26.92654]
[1779259737007,33.46,77250.47,123.1,0.38193,0.00016,26.92575]
[1779259743051,33.46,77250.08,123.1,0.38186,0.00016,26.92406]
[1779259745939,33.46,77249.8,123.1,0.38181,0.00016,26.92293]
[1779259745944,33.46,77249.8,123.1,0.38181,0.00016,26.92293]
[1779259745952,33.46,77249.8,123.1,0.38181,0.00016,26.92293]
[1779259746301,33.46,77249.8,123.1,0.38181,0.00016,26.92293]
[1779259747099,33.46,77251.67,123.1,0.38211,0.00016,26.92992]
[1779259747269,33.46,77251.67,123.1,0.38211,0.00016,26.92992]
[1779259748068,33.46,77254.14,123.1,0.3825,0.00016,26.93917]
[1779259748739,33.46,77254.14,123.1,0.3825,0.00016,26.93917]
[1779259749753,33.46,77255.85,123.1,0.38278,0.00016,26.94554]
[1779259749823,33.46,77255.85,123.1,0.38278,0.00016,26.94554]
[1779259750731,33.46,77258.68,123.1,0.38323,0.00016,26.95608]
[1779259750821,33.45,77268.79,123.1,0.38486,0.00016,26.99357]
[1779259751165,33.45,77268.79,123.1,0.38486,0.00016,26.99357]
[1779259751559,33.45,77268.79,123.1,0.38486,0.00016,26.99357]
[1779259754037,33.45,77271.34,123.1,0.38527,0.00016,27.00281]
[1779259755365,33.45,77271.4,123.1,0.38527,0.00016,27.00296]
[1779259758293,33.45,77271.06,123.1,0.38521,0.00016,27.00147]
[1779259758400,33.45,77271.06,123.1,0.38521,0.00016,27.00147]
[1779259764148,33.44,77277.61,123.1,0.38624,0.00016,27.02503]
[1779259766192,33.44,77278.7,123.1,0.38641,0.00016,27.02885]
[1779259771680,33.43,77279.78,123.1,0.38656,0.00016,27.03232]
[1779259774186,33.43,77284.17,123.1,0.38725,0.00016,27.04466]
[1779259774188,33.43,77284.17,123.1,0.38725,0.00016,27.04466]
[1779259774746,33.43,77284.17,123.1,0.38725,0.00016,27.04466]
[1779259779835,33.42,77289.74,123.1,0.38813,0.00016,27.0643]
[1779259780085,33.42,77291.27,123.1,0.38836,0.00016,27.0696]
[1779259780290,33.42,77291.27,123.1,0.38836,0.00016,27.0696]
[1779259780382,33.42,77291.27,123.1,0.38836,0.00016,27.0696]
[1779259780489,33.42,77291.27,123.1,0.38836,0.00016,27.0696]
[1779259780498,33.42,77291.27,123.1,0.38836,0.00016,27.0696]
[1779259780773,33.42,77291.27,123.1,0.38836,0.00016,27.0696]
[1779259780859,33.42,77291.27,123.1,0.38836,0.00016,27.0696]
[1779259780885,33.42,77291.27,123.1,0.38836,0.00016,27.0696]
[1779259780956,33.42,77291.27,123.1,0.38836,0.00016,27.0696]
[1779259780920,33.42,77297.53,123.1,0.38938,0.00016,27.092]
[1779259781096,33.42,77297.53,123.1,0.38938,0.00016,27.092]
[1779259781123,33.42,77297.53,123.1,0.38938,0.00016,27.092]
[1779259781140,33.42,77297.53,123.1,0.38938,0.00016,27.092]
[1779259781276,33.42,77297.53,123.1,0.38938,0.00016,27.092]
[1779259781595,33.42,77297.53,123.1,0.38938,0.00016,27.092]
[1779259781657,33.42,77297.53,123.1,0.38938,0.00016,27.092]
[1779259781961,33.42,77312.55,123.1,0.39182,0.00016,27.14526]
[1779259783232,33.42,77313.32,123.1,0.39195,0.00016,27.14792]
[1779259789382,33.42,77309.38,123.1,0.39131,0.00016,27.1341]
[1779259794704,33.42,77309.36,123.1,0.3913,0.00016,27.13406]
[1779259795577,33.42,77309.36,123.1,0.39131,0.00016,27.13409]
[1779259801378,33.42,77309.3,123.1,0.39129,0.00016,27.13378]
[1779259801532,33.42,77309.3,123.1,0.39129,0.00016,27.13378]
[1779259801582,33.42,77309.3,123.1,0.39129,0.00016,27.13378]
[1779259801657,33.42,77305.44,123.1,0.39066,0.00016,27.12013]
[1779259806798,33.41,77301.22,123.1,0.38995,0.00016,27.10465]
[1779259813551,33.4,77300.09,123.1,0.38972,0.00016,27.09966]
[1779259818586,33.39,77296.87,123.1,0.38917,0.00016,27.08759]
[1779259825635,33.38,77296.75,123.1,0.38911,0.00016,27.0864]
[1779259829022,33.37,77296.19,123.1,0.389,0.00016,27.08407]
[1779259829799,33.37,77296.19,123.1,0.389,0.00016,27.08407]
[1779259832066,33.37,77289.69,123.1,0.38792,0.00016,27.057]
[1779259832801,33.37,77289.69,123.1,0.38792,0.00016,27.057]
[1779259839649,33.36,77289.53,123.1,0.38787,0.00016,27.05598]
[1779259844768,33.36,77289.41,123.1,0.38782,0.00016,27.05492]
[1779259850178,33.35,77289.33,123.1,0.38779,0.00016,27.05427]
[1779259850310,33.35,77289.33,123.1,0.38779,0.00016,27.05427]
[1779259850323,33.35,77289.33,123.1,0.38779,0.00016,27.05427]
[1779259850381,33.35,77289.33,123.1,0.38779,0.00016,27.05427]
[1779259850517,33.35,77289.33,123.1,0.38779,0.00016,27.05427]
[1779259850811,33.35,77300.3,123.1,0.38956,0.00016,27.0936]
[1779259851057,33.35,77300.3,123.1,0.38956,0.00016,27.0936]
[1779259851665,33.35,77300.3,123.1,0.38956,0.00016,27.0936]
[1779259852078,33.35,77302.84,123.1,0.38998,0.00016,27.10268]
[1779259852825,33.35,77302.94,123.1,0.39,0.00016,27.10305]
[1779259853634,33.35,77302.94,123.1,0.39,0.00016,27.10305]
[1779259853639,33.35,77302.94,123.1,0.39,0.00016,27.10305]
[1779259855017,33.35,77308.42,123.1,0.39089,0.00016,27.12252]
[1779259856320,33.35,77317.2,123.1,0.39232,0.00016,27.15349]
[1779259856344,33.35,77317.2,123.1,0.39232,0.00016,27.15349]
[1779259856715,33.35,77317.2,123.1,0.39232,0.00016,27.15349]
[1779259856853,33.35,77319.15,123.1,0.39264,0.00016,27.16032]
[1779259858343,33.35,77321.45,123.1,0.39302,0.00016,27.16839]
[1779259858345,33.35,77321.45,123.1,0.39302,0.00016,27.16839]
[1779259858862,33.35,77321.45,123.1,0.39302,0.00016,27.16839]
[1779259862324,33.35,77318.55,123.1,0.39256,0.00016,27.15844]
[1779259862896,33.35,77318.48,123.1,0.39255,0.00016,27.15825]
[1779259866538,33.35,77318.65,123.1,0.39258,0.00016,27.15886]
[1779259866543,33.35,77318.65,123.1,0.39258,0.00016,27.15886]
[1779259869287,33.35,77319.16,123.1,0.39266,0.00016,27.16066]
[1779259871482,33.35,77318.82,123.1,0.3926,0.00016,27.15948]
[1779259875831,33.36,77318.95,123.1,0.39263,0.00016,27.15996]
[1779259875987,33.36,77320.28,123.1,0.39284,0.00016,27.1646]
[1779259879853,33.36,77321.8,123.1,0.3931,0.00016,27.17002]
[1779259879946,33.36,77321.8,123.1,0.3931,0.00016,27.17002]
[1779259880022,33.36,77322.01,123.1,0.39314,0.00016,27.1708]
[1779259880482,33.36,77322.01,123.1,0.39314,0.00016,27.1708]
[1779259880494,33.36,77322.01,123.1,0.39314,0.00016,27.1708]
[1779259882004,33.36,77322.05,123.1,0.39314,0.00016,27.17093]
[1779259882581,33.36,77322.03,123.1,0.39314,0.00016,27.17085]
[1779259883493,33.36,77319.98,123.1,0.3928,0.00016,27.16374]
[1779259884069,33.36,77319.98,123.1,0.3928,0.00016,27.16374]
[1779259885990,33.36,77319.1,123.1,0.39266,0.00016,27.16069]
[1779259886119,33.36,77317.67,123.1,0.39243,0.00016,27.15569]
[1779259892395,33.36,77319.0,123.1,0.39264,0.00016,27.15714]
[1779259893871,33.36,77318.94,123.1,0.39263,0.00016,27.15698]
[1779259899059,33.36,77325.55,123.1,0.39372,0.00016,27.18003]
[1779259900708,33.36,77326.77,123.1,0.39392,0.00016,27.18428]
[1779259900878,33.36,77326.77,123.1,0.39392,0.00016,27.18428]
[1779259900881,33.36,77326.77,123.1,0.39392,0.00016,27.18428]
[1779259905994,33.36,77332.69,123.1,0.39488,0.00016,27.20467]
[1779259908808,33.36,77330.5,123.1,0.39453,0.00016,27.19716]
[1779259914260,33.36,77331.08,123.1,0.39462,0.00016,27.19918]
[1779259919037,33.36,77330.8,123.1,0.39458,0.00016,27.19824]
[1779259921243,33.36,77337.31,123.1,0.39564,0.00016,27.22053]
[1779259926344,33.36,77333.93,123.1,0.39509,0.00016,27.20897]
[1779259935407,33.36,77334.53,123.1,0.39519,0.00016,27.21105]
[1779259940442,33.36,77334.75,123.1,0.39523,0.00016,27.21182]
[1779259945477,33.36,77341.08,123.1,0.39626,0.00016,27.23338]
[1779259950545,33.36,77341.35,123.1,0.3963,0.00016,27.23426]
[1779259956554,33.36,77341.08,123.1,0.39624,0.00016,27.22994]
[1779259961589,33.36,77340.42,123.1,0.39613,0.00016,27.22764]
[1779259966624,33.36,77338.48,123.1,0.39581,0.00016,27.221]
[1779259971660,33.36,77340.02,123.1,0.39606,0.00016,27.2262]
[1779259976695,33.36,77339.77,123.1,0.39602,0.00016,27.22529]
[1779259980286,33.36,77339.89,123.1,0.39604,0.00016,27.22568]
[1779259981282,33.36,77339.92,123.1,0.39604,0.00016,27.22575]
[1779259981568,33.36,77339.92,123.1,0.39604,0.00016,27.22575]
[1779259987442,33.36,77340.72,123.1,0.39617,0.00016,27.22841]
[1779259994277,33.36,77345.19,123.1,0.39689,0.00016,27.24338]
[1779259998729,33.35,77344.38,123.1,0.39675,0.00016,27.24056]
[1779260000300,33.35,77340.52,123.1,0.39612,0.00016,27.22744]
[1779260002833,33.35,77337.0,123.1,0.39554,0.00016,27.21544]
[1779260003030,33.35,77337.0,123.1,0.39554,0.00016,27.21544]
[1779260003265,33.35,77339.25,123.1,0.39591,0.00016,27.2231]
[1779260004139,33.35,77339.25,123.1,0.39591,0.00016,27.2231]
[1779260003900,33.35,77346.85,123.1,0.39715,0.00016,27.24883]
[1779260004894,33.35,77346.85,123.1,0.39715,0.00016,27.24883]
[1779260005110,33.35,77346.85,123.1,0.39715,0.00016,27.24883]
[1779260005299,33.35,77346.49,123.1,0.39709,0.00016,27.24761]
[1779260006742,33.35,77346.47,123.1,0.39709,0.00016,27.24754]
[1779260009306,33.35,77345.76,123.1,0.39697,0.00016,27.24513]
[1779260009368,33.35,77345.76,123.1,0.39697,0.00016,27.24513]
[1779260011417,33.35,77345.51,123.1,0.39693,0.00016,27.24428]
[1779260011458,33.35,77345.51,123.1,0.39693,0.00016,27.24428]
[1779260011535,33.35,77345.51,123.1,0.39693,0.00016,27.24428]
[1779260012763,33.35,77341.99,123.1,0.39634,0.00016,27.22904]
[1779260015479,33.35,77337.23,123.1,0.39557,0.00016,27.21289]
[1779260015984,33.35,77336.93,123.1,0.39552,0.00016,27.21188]
[1779260018485,33.35,77331.94,123.1,0.3947,0.00016,27.19476]
[1779260024045,33.35,77330.15,123.1,0.3944,0.00016,27.18854]
[1779260029080,33.35,77329.67,123.1,0.39432,0.00016,27.18685]
[1779260032878,33.35,77329.29,123.1,0.39426,0.00016,27.18552]
[1779260038145,33.35,77329.14,123.1,0.39424,0.00016,27.18497]
[1779260043180,33.35,77328.98,123.1,0.39421,0.00016,27.1844]
[1779260048215,33.35,77327.28,123.1,0.39393,0.00016,27.17851]
[1779260050129,33.35,77327.52,123.1,0.39397,0.00016,27.17934]
[1779260050182,33.35,77327.52,123.1,0.39397,0.00016,27.17934]
[1779260050190,33.35,77327.52,123.1,0.39397,0.00016,27.17934]
[1779260050315,33.35,77321.44,123.1,0.39298,0.00016,27.15825]
[1779260050329,33.35,77321.44,123.1,0.39298,0.00016,27.15825]
[1779260050896,33.35,77321.44,123.1,0.39298,0.00016,27.15825]
[1779260056272,33.35,77310.6,123.1,0.39121,0.00016,27.1202]
[1779260057318,33.35,77310.6,123.1,0.39121,0.00016,27.1202]
[1779260057334,33.35,77310.6,123.1,0.39121,0.00016,27.1202]
[1779260063062,33.35,77314.05,123.1,0.39176,0.00016,27.1323]
[1779260063368,33.35,77314.61,123.1,0.39185,0.00016,27.13424]
[1779260069362,33.35,77308.81,123.1,0.3909,0.00016,27.11364]
[1779260074283,33.35,77306.88,123.1,0.39057,0.00016,27.10338]
[1779260079433,33.34,77305.69,123.1,0.39037,0.00016,27.09908]
[1779260081546,33.34,77306.01,123.1,0.39042,0.00016,27.10021]
[1779260087490,33.34,77312.46,123.1,0.39147,0.00016,27.12291]
[1779260092529,33.34,77312.21,123.1,0.39142,0.00016,27.1219]
[1779260093594,33.34,77312.21,123.1,0.39142,0.00016,27.1219]
[1779260096392,33.34,77305.79,123.1,0.39037,0.00016,27.09909]
[1779260096417,33.34,77305.79,123.1,0.39037,0.00016,27.09909]
[1779260101592,33.34,77307.94,123.1,0.39072,0.00016,27.10662]
[1779260103488,33.34,77307.94,123.1,0.39072,0.00016,27.10662]
[1779260106859,33.34,77306.09,123.1,0.39041,0.00016,27.09997]
[1779260110504,33.34,77306.17,123.1,0.39042,0.00016,27.10022]
[1779260116539,33.33,77306.39,123.1,0.39045,0.00016,27.10086]
[1779260118366,33.33,77306.68,123.1,0.3905,0.00016,27.10185]
[1779260118739,33.33,77306.68,123.1,0.3905,0.00016,27.10185]
[1779260125763,33.33,77306.52,123.1,0.39046,0.00016,27.10111]
[1779260129292,33.33,77306.55,123.1,0.39046,0.00016,27.10119]
[1779260130339,33.33,77312.87,123.1,0.39149,0.00016,27.1235]
[1779260136841,33.33,77318.76,123.1,0.39243,0.00016,27.14055]
[1779260139169,33.33,77317.56,123.1,0.39223,0.00016,27.13631]
[1779260143916,33.32,77317.46,123.1,0.3922,0.00016,27.13576]
[1779260149687,33.32,77317.75,123.1,0.39224,0.00016,27.1366]
[1779260154968,33.32,77312.51,123.1,0.39138,0.00016,27.11805]
[1779260155356,33.32,77312.51,123.1,0.39138,0.00016,27.11805]
[1779260163165,33.32,77313.0,123.1,0.39145,0.00016,27.11959]
[1779260166684,33.31,77311.79,123.1,0.39125,0.00016,27.11521]
[1779260170186,33.31,77307.24,123.1,0.39049,0.00016,27.0989]
[1779260176119,33.31,77308.39,123.1,0.39067,0.00016,27.10281]
[1779260180055,33.31,77308.43,123.1,0.39068,0.00016,27.1029]
[1779260180176,33.31,77308.43,123.1,0.39068,0.00016,27.1029]
[1779260180260,33.31,77307.62,123.1,0.39054,0.00016,27.10001]
[1779260186190,33.3,77306.98,123.1,0.3904,0.00016,27.09705]
[1779260186518,33.3,77306.98,123.1,0.3904,0.00016,27.09705]
[1779260187196,33.3,77306.62,123.1,0.39034,0.00016,27.09568]
[1779260190445,33.29,77309.43,123.1,0.39079,0.00016,27.1055]
[1779260196260,33.29,77311.2,123.1,0.39106,0.00016,27.10828]
[1779260199819,33.29,77311.2,123.1,0.39106,0.00016,27.10828]
[1779260201046,33.29,77315.6,123.1,0.39178,0.00016,27.12376]
[1779260209438,33.29,77317.86,123.1,0.39214,0.00016,27.13159]
[1779260209922,33.29,77317.86,123.1,0.39214,0.00016,27.13159]
[1779260218414,33.29,77318.41,123.1,0.39222,0.00016,27.13329]
[1779260220581,33.29,77318.82,123.1,0.39228,0.00016,27.13472]
[1779260226470,33.29,77319.44,123.1,0.39238,0.00016,27.13686]
[1779260230596,33.28,77322.38,123.1,0.39286,0.00016,27.14712]
[1779260237547,33.29,77320.74,123.1,0.3926,0.00016,27.14144]
[1779260243932,33.29,77320.71,123.1,0.3926,0.00016,27.14139]
[1779260244413,33.29,77320.71,123.1,0.3926,0.00016,27.14139]
[1779260244877,33.29,77327.77,123.1,0.39375,0.00016,27.16602]
[1779260247272,33.29,77329.36,123.1,0.39401,0.00016,27.17152]
[1779260247338,33.29,77329.36,123.1,0.39401,0.00016,27.17152]
[1779260252652,33.29,77329.44,123.1,0.39401,0.00016,27.16843]
[1779260254771,33.29,77326.64,123.1,0.39355,0.00016,27.15872]
[1779260254793,33.29,77325.86,123.1,0.39343,0.00016,27.15601]
[1779260256116,33.29,77325.86,123.1,0.39343,0.00016,27.15601]
[1779260256176,33.29,77326.1,123.1,0.39347,0.00016,27.15689]
[1779260256543,33.29,77326.1,123.1,0.39347,0.00016,27.15689]
[1779260259092,33.29,77324.9,123.1,0.39327,0.00016,27.15274]
[1779260261742,33.29,77325.4,123.1,0.39336,0.00016,27.15456]
[1779260262457,33.29,77325.4,123.1,0.39336,0.00016,27.15456]
[1779260262461,33.29,77325.4,123.1,0.39336,0.00016,27.15456]
[1779260265779,33.29,77325.35,123.1,0.39335,0.00016,27.15448]
[1779260269148,33.29,77324.78,123.1,0.39327,0.00016,27.15258]
[1779260275812,33.3,77324.68,123.1,0.39326,0.00016,27.15249]
[1779260280848,33.3,77324.82,123.1,0.3933,0.00016,27.15318]
[1779260283621,33.3,77324.89,123.1,0.39331,0.00016,27.1535]
[1779260283727,33.3,77324.89,123.1,0.39331,0.00016,27.1535]
[1779260286669,33.3,77324.76,123.1,0.39329,0.00016,27.15308]
[1779260290263,33.3,77326.49,123.1,0.39358,0.00016,27.15912]
[1779260296439,33.3,77326.17,123.1,0.39353,0.00016,27.15808]
[1779260296871,33.3,77325.08,123.1,0.39335,0.00016,27.15431]
[1779260297650,33.3,77323.37,123.1,0.39307,0.00016,27.14837]
[1779260304011,33.3,77324.59,123.1,0.39328,0.00016,27.15273]
[1779260312068,33.31,77324.64,123.1,0.39328,0.00016,27.14967]
[1779260317103,33.31,77324.22,123.1,0.39321,0.00016,27.14828]
[1779260322138,33.31,77325.64,123.1,0.39345,0.00016,27.15328]
[1779260327196,33.31,77325.66,123.1,0.39345,0.00016,27.15338]
[1779260333215,33.31,77324.62,123.1,0.39329,0.00016,27.14985]
[1779260338249,33.31,77324.96,123.1,0.39335,0.00016,27.15109]
[1779260343284,33.31,77326.14,123.1,0.39354,0.00016,27.15524]
[1779260346619,33.31,77329.71,123.1,0.39413,0.00016,27.16762]
[1779260355369,33.31,77329.17,123.1,0.39404,0.00016,27.16577]
[1779260361062,33.31,77328.7,123.1,0.39396,0.00016,27.16415]
[1779260364433,33.31,77328.22,123.1,0.39389,0.00016,27.16251]
[1779260370479,33.31,77331.19,123.1,0.39437,0.00016,27.17276]
[1779260372220,33.31,77334.23,123.1,0.39486,0.00016,27.17987]
[1779260372493,33.31,77333.96,123.1,0.39481,0.00016,27.17893]
[1779260376924,33.31,77334.67,123.1,0.39493,0.00016,27.18146]
[1779260383570,33.32,77337.17,123.1,0.39535,0.00016,27.19015]
[1779260386586,33.32,77336.7,123.1,0.39527,0.00016,27.18858]
[1779260395654,33.32,77337.85,123.1,0.39547,0.00016,27.19265]
[1779260400338,33.32,77337.84,123.1,0.39547,0.00016,27.19266]
[1779260400969,33.32,77337.91,123.1,0.39548,0.00016,27.19292]
[1779260401596,33.32,77337.91,123.1,0.39548,0.00016,27.19292]
[1779260401696,33.32,77346.71,123.1,0.39692,0.00016,27.22281]
[1779260403168,33.32,77346.71,123.1,0.39692,0.00016,27.22281]
[1779260404191,33.32,77344.12,123.1,0.3965,0.00016,27.21404]
[1779260406633,33.32,77343.99,123.1,0.39648,0.00016,27.21361]
[1779260406763,33.32,77343.99,123.1,0.39648,0.00016,27.21361]
[1779260406829,33.32,77343.99,123.1,0.39648,0.00016,27.21361]
[1779260408063,33.32,77336.32,123.1,0.39522,0.00016,27.18747]
[1779260409474,33.32,77336.32,123.1,0.39522,0.00016,27.18747]
[1779260409532,33.32,77336.32,123.1,0.39522,0.00016,27.18747]
[1779260409538,33.32,77335.8,123.1,0.39514,0.00016,27.1857]
[1779260411512,33.32,77333.82,123.1,0.39481,0.00016,27.17891]
[1779260416815,33.31,77330.72,123.1,0.39429,0.00016,27.1679]
[1779260422542,33.31,77332.73,123.1,0.3946,0.00016,27.17458]
[1779260428212,33.3,77333.48,123.1,0.39471,0.00016,27.17678]
[1779260431416,33.3,77330.65,123.1,0.39423,0.00016,27.16685]
[1779260431977,33.3,77330.66,123.1,0.39421,0.00016,27.16342]
[1779260437963,33.3,77322.34,123.1,0.39284,0.00016,27.13429]
[1779260442433,33.29,77322.23,123.1,0.39282,0.00016,27.13383]
[1779260443361,33.29,77322.23,123.1,0.39281,0.00016,27.13372]
[1779260443522,33.29,77322.23,123.1,0.39281,0.00016,27.13372]
[1779260443574,33.29,77322.23,123.1,0.39281,0.00016,27.13372]
[1779260443598,33.29,77322.23,123.1,0.39281,0.00016,27.13372]
[1779260443640,33.29,77322.23,123.1,0.39281,0.00016,27.13372]
[1779260443645,33.29,77322.23,123.1,0.39281,0.00016,27.13372]
[1779260444944,33.29,77318.4,123.1,0.39218,0.00016,27.12028]
[1779260450050,33.29,77312.36,123.1,0.39119,0.00016,27.09886]
[1779260452747,33.29,77313.36,123.1,0.39135,0.00016,27.10237]
[1779260454101,33.29,77313.07,123.1,0.3913,0.00016,27.10133]
[1779260455255,33.29,77312.92,123.1,0.39128,0.00016,27.10079]
[1779260457175,33.29,77313.02,123.1,0.39129,0.00016,27.10113]
[1779260458106,33.29,77322.97,123.1,0.39292,0.00016,27.13603]
[1779260463142,33.29,77320.91,123.1,0.39258,0.00016,27.12869]
[1779260468180,33.28,77320.78,123.1,0.39255,0.00016,27.1281]
[1779260473215,33.28,77320.8,123.1,0.39254,0.00016,27.12803]
[1779260478529,33.28,77319.81,123.1,0.39238,0.00016,27.12446]
[1779260481442,33.28,77319.79,123.1,0.39237,0.00016,27.12435]
[1779260485564,33.28,77319.36,123.1,0.39229,0.00016,27.12275]
[1779260491341,33.28,77319.77,123.1,0.39234,0.00016,27.12065]
[1779260491742,33.28,77319.77,123.1,0.39234,0.00016,27.12065]
[1779260496678,33.28,77319.19,123.1,0.39224,0.00016,27.11854]
[1779260506445,33.27,77322.03,123.1,0.39269,0.00016,27.12821]
[1779260507531,33.27,77322.03,123.1,0.39269,0.00016,27.12821]
[1779260508339,33.27,77322.0,123.1,0.39268,0.00016,27.12808]
[1779260509010,33.27,77321.47,123.1,0.3926,0.00016,27.1262]
[1779260509467,33.27,77313.04,123.1,0.39122,0.00016,27.09651]
[1779260514502,33.27,77310.29,123.1,0.39076,0.00016,27.08674]
[1779260516776,33.27,77310.15,123.1,0.39074,0.00016,27.08624]
[1779260522558,33.27,77302.3,123.1,0.38946,0.00016,27.05829]
[1779260525125,33.27,77302.64,123.1,0.38952,0.00016,27.05953]
[1779260526650,33.27,77302.96,123.1,0.38957,0.00016,27.06069]
[1779260530459,33.27,77303.13,123.1,0.3896,0.00016,27.06135]
[1779260531055,33.27,77303.67,123.1,0.38969,0.00016,27.0633]
[1779260531818,33.27,77304.25,123.1,0.38979,0.00016,27.06538]
[1779260534245,33.27,77304.89,123.1,0.38989,0.00016,27.06769]
[1779260536501,33.27,77310.4,123.1,0.39079,0.00016,27.08732]
[1779260541692,33.27,77310.12,123.1,0.39074,0.00016,27.08628]
[1779260547733,33.27,77306.14,123.1,0.39009,0.00016,27.07211]
[1779260547764,33.27,77306.14,123.1,0.39009,0.00016,27.07211]
[1779260554785,33.27,77306.58,123.1,0.39015,0.00016,27.07032]
[1779260559820,33.27,77305.84,123.1,0.39003,0.00016,27.06768]
[1779260564855,33.27,77305.9,123.1,0.39004,0.00016,27.06789]
[1779260569890,33.27,77305.71,123.1,0.39001,0.00016,27.06721]
[1779260574925,33.27,77305.27,123.1,0.38994,0.00016,27.06564]
[1779260581799,33.27,77305.03,123.1,0.3899,0.00016,27.0648]
[1779260584497,33.27,77302.22,123.1,0.38944,0.00016,27.05475]
[1779260585108,33.27,77302.07,123.1,0.38942,0.00016,27.05422]
[1779260586815,33.27,77298.93,123.1,0.3889,0.00016,27.04295]
[1779260587138,33.27,77298.93,123.1,0.3889,0.00016,27.04295]
[1779260587809,33.27,77296.53,123.1,0.38851,0.00016,27.03432]
[1779260589093,33.27,77294.58,123.1,0.3882,0.00016,27.0273]
[1779260594645,33.27,77293.17,123.1,0.38797,0.00016,27.0223]
[1779260594765,33.27,77293.17,123.1,0.38797,0.00016,27.0223]
[1779260596106,33.28,77293.54,123.1,0.38804,0.00016,27.0237]
[1779260596827,33.28,77293.52,123.1,0.38803,0.00016,27.02369]
[1779260599443,33.28,77290.09,123.1,0.38748,0.00016,27.01127]
[1779260599606,33.28,77290.09,123.1,0.38748,0.00016,27.01127]
[1779260599625,33.28,77290.09,123.1,0.38748,0.00016,27.01127]
[1779260601109,33.28,77280.18,123.1,0.38587,0.00016,26.9751]
[1779260605196,33.28,77279.69,123.1,0.38579,0.00016,26.97341]
[1779260611179,33.29,77284.03,123.1,0.38651,0.00016,26.98649]
[1779260616215,33.29,77280.75,123.1,0.38599,0.00016,26.97472]
[1779260621249,33.29,77280.99,123.1,0.38604,0.00016,26.97589]
[1779260626284,33.3,77281.47,123.1,0.38613,0.00016,26.97793]
[1779260631320,33.3,77281.45,123.1,0.38614,0.00016,26.97813]
[1779260635865,33.3,77281.41,123.1,0.38614,0.00016,26.97804]
[1779260636349,33.3,77281.41,123.1,0.38614,0.00016,26.97804]
[1779260636940,33.31,77281.41,123.1,0.38615,0.00016,26.97825]
[1779260636989,33.31,77281.41,123.1,0.38615,0.00016,26.97825]
[1779260637082,33.31,77281.41,123.1,0.38615,0.00016,26.97825]
[1779260637199,33.31,77281.41,123.1,0.38615,0.00016,26.97825]
[1779260637213,33.31,77281.41,123.1,0.38615,0.00016,26.97825]
[1779260637276,33.31,77281.41,123.1,0.38615,0.00016,26.97825]
[1779260637367,33.31,77260.73,123.1,0.38279,0.00016,26.9014]
[1779260638373,33.31,77254.99,123.1,0.38186,0.00016,26.87971]
[1779260638922,33.31,77254.99,123.1,0.38186,0.00016,26.87971]
[1779260638926,33.31,77254.99,123.1,0.38186,0.00016,26.87971]
[1779260639028,33.31,77254.99,123.1,0.38186,0.00016,26.87971]
[1779260639132,33.31,77254.99,123.1,0.38186,0.00016,26.87971]
[1779260639274,33.31,77254.99,123.1,0.38186,0.00016,26.87971]
[1779260641534,33.31,77256.22,123.1,0.38205,0.00016,26.88436]
[1779260646258,33.31,77253.07,123.1,0.38154,0.00016,26.87243]
[1779260651464,33.31,77257.98,123.1,0.38234,0.00016,26.89099]
[1779260656499,33.3,77258.98,123.1,0.3825,0.00016,26.8947]
[1779260659215,33.3,77258.84,123.1,0.38247,0.00016,26.89414]
[1779260660271,33.3,77257.44,123.1,0.38225,0.00016,26.88883]
[1779260664248,33.3,77254.45,123.1,0.38176,0.00016,26.87748]
[1779260666210,33.3,77258.83,123.1,0.38247,0.00016,26.89403]
[1779260667739,33.3,77259.76,123.1,0.38262,0.00016,26.89752]
[1779260668328,33.3,77259.97,123.1,0.38265,0.00016,26.89829]
[1779260668816,33.3,77259.97,123.1,0.38265,0.00016,26.89829]
[1779260672085,33.3,77262.75,123.1,0.38309,0.00016,26.90528]
[1779260677645,33.3,77263.22,123.1,0.38316,0.00016,26.90689]
[1779260682681,33.3,77266.77,123.1,0.38373,0.00016,26.92004]
[1779260686381,33.3,77267.49,123.1,0.38384,0.00016,26.92263]
[1779260686709,33.3,77268.62,123.1,0.38402,0.00016,26.92681]
[1779260687764,33.3,77268.62,123.1,0.38402,0.00016,26.92681]
[1779260693758,33.3,77274.6,123.1,0.38501,0.00016,26.94947]
[1779260698793,33.3,77274.49,123.1,0.38501,0.00016,26.94934]
[1779260701351,33.31,77274.26,123.1,0.38498,0.00016,26.9486]
[1779260704537,33.31,77264.6,123.1,0.38342,0.00016,26.91281]
[1779260711699,33.32,77264.54,123.1,0.38343,0.00016,26.91315]
[1779260716565,33.32,77262.37,123.1,0.3831,0.00016,26.90544]
[1779260721958,33.33,77261.58,123.1,0.383,0.00016,26.90298]
[1779260726993,33.33,77262.65,123.1,0.38319,0.00016,26.90743]
[1779260730159,33.34,77260.57,123.1,0.38286,0.00016,26.89979]
[1779260732552,33.34,77259.97,123.1,0.38276,0.00016,26.89433]
[1779260733847,33.34,77259.38,123.1,0.38267,0.00016,26.89229]
[1779260733865,33.34,77259.38,123.1,0.38267,0.00016,26.89229]
[1779260737699,33.34,77266.13,123.1,0.38378,0.00016,26.91784]
[1779260743107,33.35,77273.44,123.1,0.38499,0.00016,26.94544]
[1779260749149,33.35,77273.35,123.1,0.38499,0.00016,26.94542]
[1779260752699,33.35,77273.06,123.1,0.38494,0.00016,26.9444]
[1779260756037,33.36,77275.6,123.1,0.38537,0.00016,26.95404]
[1779260761234,33.36,77275.46,123.1,0.38536,0.00016,26.95378]
[1779260769778,33.36,77276.44,123.1,0.38553,0.00016,26.95756]
[1779260774824,33.37,77278.17,123.1,0.38582,0.00016,26.96422]
[1779260776060,33.37,77275.81,123.1,0.38544,0.00016,26.95564]
[1779260781000,33.37,77273.62,123.1,0.3851,0.00016,26.94773]
[1779260781277,33.37,77273.62,123.1,0.3851,0.00016,26.94773]
[1779260781380,33.37,77265.67,123.1,0.38381,0.00016,26.91831]
[1779260786415,33.38,77261.62,123.1,0.38317,0.00016,26.90353]
[1779260789952,33.38,77261.33,123.1,0.38313,0.00016,26.90259]
[1779260790443,33.38,77255.98,123.1,0.38226,0.00016,26.88253]
[1779260792790,33.38,77255.87,123.1,0.38223,0.00016,26.87871]
[1779260794350,33.38,77256.36,123.1,0.38231,0.00016,26.88051]
[1779260794582,33.38,77256.36,123.1,0.38231,0.00016,26.88051]
[1779260794616,33.38,77256.01,123.1,0.38225,0.00016,26.87917]
[1779260797818,33.38,77256.11,123.1,0.38227,0.00016,26.87973]
[1779260800997,33.38,77256.2,123.1,0.3823,0.00016,26.88033]
[1779260803836,33.39,77256.44,123.1,0.38235,0.00016,26.8815]
[1779260803938,33.39,77256.43,123.1,0.38235,0.00016,26.88155]
[1779260807211,33.39,77256.63,123.1,0.38238,0.00016,26.88223]
[1779260812598,33.38,77257.08,123.1,0.38245,0.00016,26.88376]
[1779260817633,33.38,77256.78,123.1,0.38239,0.00016,26.8825]
[1779260819038,33.38,77256.78,123.1,0.38239,0.00016,26.8825]
[1779260826749,33.38,77256.42,123.1,0.38233,0.00016,26.88093]
[1779260830773,33.38,77256.42,123.1,0.38232,0.00016,26.88083]
[1779260833694,33.38,77254.63,123.1,0.38203,0.00016,26.874]
[1779260838925,33.38,77253.97,123.1,0.38192,0.00016,26.87141]
[1779260839050,33.38,77253.97,123.1,0.38192,0.00016,26.87141]
[1779260839196,33.38,77254.61,123.1,0.38202,0.00016,26.87381]
[1779260839787,33.38,77262.22,123.1,0.38325,0.00016,26.90242]
[1779260844823,33.37,77263.74,123.1,0.38349,0.00016,26.9079]
[1779260848894,33.37,77263.28,123.1,0.38341,0.00016,26.90606]
[1779260851898,33.37,77262.82,123.1,0.38333,0.00016,26.90422]
[1779260855055,33.37,77263.31,123.1,0.38339,0.00016,26.90256]
[1779260861318,33.37,77263.31,123.1,0.38338,0.00016,26.90237]
[1779260861847,33.37,77263.31,123.1,0.38338,0.00016,26.90237]
[1779260861934,33.37,77263.31,123.1,0.38337,0.00016,26.90226]
[1779260866137,33.37,77262.71,123.1,0.38329,0.00016,26.90031]
[1779260866202,33.37,77262.71,123.1,0.38329,0.00016,26.90031]
[1779260869407,33.37,77257.72,123.1,0.38249,0.00016,26.88182]
[1779260869545,33.37,77257.72,123.1,0.38249,0.00016,26.88182]
[1779260875033,33.38,77267.05,123.1,0.38403,0.00016,26.91721]
[1779260881075,33.38,77266.48,123.1,0.38395,0.00016,26.91546]
[1779260887117,33.39,77266.66,123.1,0.384,0.00016,26.9165]
[1779260892151,33.39,77266.22,123.1,0.38394,0.00016,26.91516]
[1779260894149,33.39,77266.12,123.1,0.38393,0.00016,26.91484]
[1779260899202,33.4,77266.48,123.1,0.38401,0.00016,26.91654]
[1779260903322,33.4,77266.48,123.1,0.38401,0.00016,26.91671]
[1779260907379,33.4,77266.24,123.1,0.38398,0.00016,26.91587]
[1779260907611,33.4,77266.24,123.1,0.38398,0.00016,26.91587]
[1779260907614,33.4,77266.24,123.1,0.38398,0.00016,26.91587]
[1779260908265,33.4,77275.15,123.1,0.38544,0.00016,26.94915]
[1779260913924,33.41,77273.75,123.1,0.3852,0.00016,26.94076]
[1779260913947,33.41,77273.75,123.1,0.3852,0.00016,26.94076]
[1779260914098,33.41,77273.75,123.1,0.3852,0.00016,26.94076]
[1779260914237,33.41,77274.15,123.1,0.38527,0.00016,26.94231]
[1779260914282,33.41,77274.15,123.1,0.38527,0.00016,26.94231]
[1779260914381,33.41,77274.15,123.1,0.38527,0.00016,26.94231]
[1779260914936,33.41,77274.15,123.1,0.38527,0.00016,26.94231]
[1779260915063,33.41,77290.4,123.1,0.38791,0.00016,27.00158]
[1779260915316,33.41,77300.78,123.1,0.3896,0.00016,27.03887]
[1779260916363,33.41,77300.78,123.1,0.3896,0.00016,27.03887]
[1779260916390,33.41,77300.78,123.1,0.3896,0.00016,27.03887]
[1779260916465,33.41,77301.96,123.1,0.38979,0.00016,27.04306]
[1779260919638,33.41,77302.45,123.1,0.38988,0.00016,27.04496]
[1779260919646,33.41,77302.45,123.1,0.38988,0.00016,27.04496]
[1779260919746,33.41,77302.59,123.1,0.38991,0.00016,27.04562]
[1779260925814,33.41,77307.79,123.1,0.39075,0.00016,27.06397]
[1779260925857,33.41,77307.79,123.1,0.39075,0.00016,27.06397]
[1779260925896,33.41,77307.79,123.1,0.39075,0.00016,27.06397]
[1779260925899,33.41,77307.79,123.1,0.39075,0.00016,27.06397]
[1779260925959,33.41,77307.79,123.1,0.39075,0.00016,27.06397]
[1779260926016,33.41,77307.85,123.1,0.39076,0.00016,27.06413]
[1779260931385,33.41,77313.41,123.1,0.39168,0.00016,27.08397]
[1779260932227,33.41,77315.68,123.1,0.39205,0.00016,27.09199]
[1779260937473,33.42,77316.45,123.1,0.39219,0.00016,27.09501]
[1779260942508,33.42,77316.05,123.1,0.39214,0.00016,27.09387]
[1779260947543,33.42,77318.79,123.1,0.3926,0.00016,27.10368]
[1779260951292,33.43,77319.62,123.1,0.39274,0.00016,27.1067]
[1779260953079,33.43,77319.62,123.1,0.39275,0.00016,27.10674]
[1779260953100,33.43,77319.62,123.1,0.39275,0.00016,27.10674]
[1779260953151,33.43,77319.38,123.1,0.39271,0.00016,27.10599]
[1779260956866,33.43,77314.78,123.1,0.39196,0.00016,27.08997]
[1779260956921,33.43,77315.67,123.1,0.39211,0.00016,27.0931]
[1779260958619,33.43,77322.95,123.1,0.3933,0.00016,27.11854]
[1779260963201,33.43,77323.25,123.1,0.39336,0.00016,27.11968]
[1779260965672,33.43,77323.43,123.1,0.39339,0.00016,27.1204]
[1779260965744,33.43,77323.43,123.1,0.39339,0.00016,27.1204]
[1779260965773,33.43,77321.61,123.1,0.3931,0.00016,27.11412]
[1779260970656,33.44,77320.11,123.1,0.39286,0.00016,27.10901]
[1779260970661,33.44,77320.11,123.1,0.39286,0.00016,27.10901]
[1779260970677,33.44,77320.11,123.1,0.39286,0.00016,27.10901]
[1779260972066,33.44,77318.6,123.1,0.39261,0.00016,27.10378]
[1779260974058,33.44,77312.65,123.1,0.39163,0.00016,27.07969]
[1779260975480,33.44,77312.63,123.1,0.39163,0.00016,27.07967]
[1779260980241,33.44,77312.21,123.1,0.39157,0.00016,27.07826]
[1779260983584,33.44,77311.81,123.1,0.3915,0.00016,27.07687]
[1779260983609,33.44,77311.81,123.1,0.3915,0.00016,27.07687]
[1779260989840,33.44,77311.89,123.1,0.39152,0.00016,27.0773]
[1779260990537,33.44,77311.89,123.1,0.39152,0.00016,27.0773]
[1779260990552,33.44,77311.89,123.1,0.39152,0.00016,27.0773]
[1779260990577,33.44,77311.89,123.1,0.39152,0.00016,27.0773]
[1779260990796,33.44,77311.89,123.1,0.39152,0.00016,27.0773]
[1779260993215,33.44,77323.77,123.1,0.39346,0.00016,27.11876]
[1779260999020,33.44,77322.2,123.1,0.39321,0.00016,27.11337]
[1779261004946,33.44,77318.99,123.1,0.39269,0.00016,27.1023]
[1779261008210,33.44,77318.23,123.1,0.39257,0.00016,27.09968]
[1779261008450,33.44,77318.27,123.1,0.39257,0.00016,27.09984]
[1779261010303,33.44,77313.57,123.1,0.39181,0.00016,27.08346]
[1779261016024,33.44,77313.06,123.1,0.39172,0.00016,27.08159]
[1779261021059,33.44,77314.96,123.1,0.39203,0.00016,27.08818]
[1779261026094,33.44,77315.37,123.1,0.39209,0.00016,27.08953]
[1779261031133,33.44,77312.17,123.1,0.39155,0.00016,27.07489]
[1779261033375,33.44,77311.56,123.1,0.39145,0.00016,27.07273]
[1779261043217,33.44,77305.06,123.1,0.39039,0.00016,27.04978]
[1779261048252,33.44,77310.18,123.1,0.39123,0.00016,27.06787]
[1779261053287,33.44,77307.85,123.1,0.39085,0.00016,27.05963]
[1779261061343,33.44,77307.75,123.1,0.39083,0.00016,27.05926]
[1779261066378,33.44,77307.81,123.1,0.39084,0.00016,27.05945]
[1779261069415,33.44,77307.41,123.1,0.39077,0.00016,27.05803]
[1779261069437,33.44,77307.41,123.1,0.39077,0.00016,27.05803]
[1779261070848,33.44,77306.49,123.1,0.39062,0.00016,27.05478]
[1779261073272,33.44,77304.11,123.1,0.39023,0.00016,27.04634]
[1779261075250,33.44,77303.39,123.1,0.39012,0.00016,27.04379]
[1779261075328,33.44,77302.7,123.1,0.39001,0.00016,27.04135]
[1779261076944,33.44,77301.63,123.1,0.38983,0.00016,27.03755]
[1779261082495,33.44,77301.19,123.1,0.38976,0.00016,27.03592]
[1779261087530,33.44,77298.22,123.1,0.38927,0.00016,27.02528]
[1779261091899,33.44,77298.22,123.1,0.38926,0.00016,27.02191]
[1779261099772,33.44,77292.37,123.1,0.38831,0.00016,27.00095]
[1779261105663,33.44,77291.24,123.1,0.38813,0.00016,26.99697]
[1779261110698,33.44,77291.29,123.1,0.38814,0.00016,26.99722]
[1779261116740,33.44,77295.38,123.1,0.38881,0.00016,27.01203]
[1779261121775,33.44,77295.35,123.1,0.38881,0.00016,27.01194]
[1779261126810,33.44,77293.17,123.1,0.38845,0.00016,27.00416]
[1779261131845,33.44,77295.06,123.1,0.38876,0.00016,27.01098]
[1779261135316,33.44,77292.09,123.1,0.38828,0.00016,27.00032]
[1779261135345,33.44,77292.09,123.1,0.38828,0.00016,27.00032]
[1779261135678,33.44,77290.77,123.1,0.38807,0.00016,26.99557]
[1779261135680,33.44,77290.77,123.1,0.38807,0.00016,26.99557]
[1779261135827,33.44,77290.77,123.1,0.38807,0.00016,26.99557]
[1779261136104,33.44,77290.77,123.1,0.38807,0.00016,26.99557]
[1779261136379,33.44,77290.77,123.1,0.38807,0.00016,26.99557]
[1779261136188,33.44,77310.59,123.1,0.39129,0.00016,27.06622]
[1779261136440,33.44,77310.59,123.1,0.39129,0.00016,27.06622]
[1779261136455,33.44,77310.59,123.1,0.39129,0.00016,27.06622]
[1779261136512,33.44,77310.59,123.1,0.39129,0.00016,27.06622]
[1779261136527,33.44,77310.59,123.1,0.39129,0.00016,27.06622]
[1779261136672,33.44,77310.59,123.1,0.39129,0.00016,27.06622]
[1779261136785,33.44,77310.59,123.1,0.39129,0.00016,27.06622]
[1779261136978,33.44,77310.59,123.1,0.39129,0.00016,27.06622]
[1779261137044,33.44,77310.59,123.1,0.39129,0.00016,27.06622]
[1779261137060,33.44,77333.4,123.1,0.39502,0.00016,27.14539]
[1779261137730,33.44,77333.4,123.1,0.39502,0.00016,27.14539]
[1779261137849,33.44,77333.4,123.1,0.39502,0.00016,27.14539]
[1779261137864,33.44,77333.4,123.1,0.39502,0.00016,27.14539]
[1779261137904,33.44,77333.4,123.1,0.39502,0.00016,27.14539]
[1779261137932,33.44,77333.4,123.1,0.39502,0.00016,27.14539]
[1779261138064,33.44,77333.4,123.1,0.39502,0.00016,27.14539]
[1779261138113,33.45,77332.51,123.1,0.39487,0.00016,27.14237]
[1779261141213,33.45,77332.39,123.1,0.39486,0.00016,27.14198]
[1779261142389,33.45,77332.2,123.1,0.39483,0.00016,27.14138]
[1779261146346,33.45,77330.72,123.1,0.39459,0.00016,27.1364]
[1779261152303,33.45,77330.09,123.1,0.3945,0.00016,27.13439]
[1779261152533,33.45,77329.55,123.1,0.3944,0.00016,27.1292]
[1779261152939,33.45,77329.55,123.1,0.3944,0.00016,27.1292]
[1779261152966,33.45,77329.55,123.1,0.3944,0.00016,27.1292]
[1779261152984,33.45,77329.55,123.1,0.3944,0.00016,27.1292]
[1779261153274,33.45,77329.55,123.1,0.3944,0.00016,27.1292]
[1779261153324,33.45,77329.55,123.1,0.3944,0.00016,27.1292]
[1779261153330,33.45,77329.55,123.1,0.3944,0.00016,27.1292]
[1779261153492,33.45,77331.31,123.1,0.39468,0.00016,27.13525]
[1779261154001,33.45,77343.16,123.1,0.39662,0.00016,27.17554]
[1779261155538,33.45,77344.89,123.1,0.3969,0.00016,27.18137]
[1779261161050,33.45,77344.14,123.1,0.39678,0.00016,27.1788]
[1779261161592,33.45,77344.14,123.1,0.39678,0.00016,27.1788]
[1779261163686,33.45,77341.42,123.1,0.39633,0.00016,27.16962]
[1779261170113,33.45,77338.19,123.1,0.39581,0.00016,27.15868]
[1779261176155,33.45,77343.31,123.1,0.39664,0.00016,27.17603]
[1779261181190,33.45,77344.93,123.1,0.39691,0.00016,27.18144]
[1779261186224,33.45,77340.74,123.1,0.39622,0.00016,27.1673]
[1779261191260,33.45,77342.68,123.1,0.39654,0.00016,27.17386]
[1779261196295,33.45,77342.64,123.1,0.39653,0.00016,27.17372]
[1779261196610,33.45,77342.64,123.1,0.39653,0.00016,27.17372]
[1779261203344,33.45,77341.15,123.1,0.39629,0.00016,27.16869]
[1779261208379,33.45,77338.58,123.1,0.39587,0.00016,27.16002]
[1779261213414,33.45,77338.33,123.1,0.39582,0.00016,27.15586]
[1779261216715,33.45,77332.41,123.1,0.39485,0.00016,27.13572]
[1779261216823,33.45,77332.41,123.1,0.39485,0.00016,27.13572]
[1779261216859,33.45,77332.41,123.1,0.39485,0.00016,27.13572]
[1779261216868,33.45,77332.41,123.1,0.39485,0.00016,27.13572]
[1779261217442,33.45,77329.88,123.1,0.39444,0.00016,27.12708]
[1779261218350,33.45,77329.88,123.1,0.39444,0.00016,27.12708]
[1779261221419,33.45,77325.94,123.1,0.3938,0.00016,27.11356]
[1779261223537,33.45,77326.32,123.1,0.39387,0.00016,27.11495]
[1779261229525,33.46,77326.75,123.1,0.39394,0.00016,27.11658]
[1779261234561,33.46,77327.07,123.1,0.394,0.00016,27.1178]
[1779261239609,33.46,77326.66,123.1,0.39394,0.00016,27.11649]
[1779261243166,33.46,77324.17,123.1,0.39354,0.00016,27.10794]
[1779261249679,33.46,77324.33,123.1,0.39357,0.00016,27.10868]
[1779261257735,33.47,77324.29,123.1,0.39358,0.00016,27.10872]
[1779261258842,33.47,77324.29,123.1,0.39358,0.00016,27.10872]
[1779261260152,33.47,77324.29,123.1,0.39358,0.00016,27.10874]
[1779261262202,33.47,77324.01,123.1,0.39353,0.00016,27.10781]
[1779261267805,33.47,77322.49,123.1,0.39329,0.00016,27.10271]
[1779261270810,33.47,77322.49,123.1,0.39329,0.00016,27.10271]
[1779261271813,33.47,77322.52,123.1,0.3933,0.00016,27.10289]
[1779261278882,33.47,77323.06,123.1,0.39339,0.00016,27.10162]
[1779261285931,33.48,77323.06,123.1,0.3934,0.00016,27.10183]
[1779261290966,33.48,77323.04,123.1,0.3934,0.00016,27.10189]
[1779261296468,33.48,77321.96,123.1,0.39323,0.00016,27.09827]
[1779261296515,33.48,77321.96,123.1,0.39323,0.00016,27.09827]
[1779261296566,33.48,77321.96,123.1,0.39323,0.00016,27.09827]
[1779261296567,33.48,77321.96,123.1,0.39323,0.00016,27.09827]
[1779261296778,33.48,77321.44,123.1,0.39315,0.00016,27.0965]
[1779261296786,33.48,77321.44,123.1,0.39315,0.00016,27.0965]
[1779261296808,33.48,77321.44,123.1,0.39315,0.00016,27.0965]
[1779261298821,33.48,77314.16,123.1,0.39197,0.00016,27.07123]
[1779261306346,33.49,77314.48,123.1,0.39204,0.00016,27.07267]
[1779261306876,33.49,77314.48,123.1,0.39204,0.00016,27.07272]
[1779261307027,33.49,77314.48,123.1,0.39204,0.00016,27.07272]
[1779261309088,33.49,77309.54,123.1,0.39124,0.00016,27.05542]
[1779261314130,33.48,77309.39,123.1,0.3912,0.00016,27.05472]
[1779261315018,33.48,77309.39,123.1,0.3912,0.00016,27.05472]
[1779261315480,33.48,77309.39,123.1,0.3912,0.00016,27.05472]
[1779261317286,33.48,77305.02,123.1,0.39049,0.00016,27.03925]
[1779261317330,33.48,77305.02,123.1,0.39049,0.00016,27.03925]
[1779261318282,33.48,77304.28,123.1,0.39037,0.00016,27.03661]
[1779261325207,33.48,77295.76,123.1,0.38898,0.00016,27.00624]
[1779261329388,33.48,77295.8,123.1,0.38899,0.00016,27.00639]
[1779261329493,33.48,77295.8,123.1,0.38899,0.00016,27.00639]
[1779261336284,33.49,77285.66,123.1,0.38733,0.00016,26.96667]
[1779261341318,33.49,77285.22,123.1,0.38727,0.00016,26.96518]
[1779261346354,33.49,77285.5,123.1,0.38732,0.00016,26.9663]
[1779261352747,33.49,77285.52,123.1,0.38732,0.00016,26.96646]
[1779261352790,33.49,77285.52,123.1,0.38732,0.00016,26.96646]
[1779261353438,33.49,77285.52,123.1,0.38732,0.00016,26.96646]
[1779261353737,33.49,77285.76,123.1,0.38737,0.00016,26.96738]
[1779261362646,33.49,77286.34,123.1,0.38746,0.00016,26.96956]
[1779261363988,33.49,77286.34,123.1,0.38747,0.00016,26.96962]
[1779261372536,33.49,77286.33,123.1,0.38747,0.00016,26.96971]
[1779261376381,33.49,77285.99,123.1,0.38742,0.00016,26.96849]
[1779261384620,33.5,77283.35,123.1,0.387,0.00016,26.95906]
[1779261389654,33.5,77283.52,123.1,0.38703,0.00016,26.95977]
[1779261394690,33.5,77283.8,123.1,0.38706,0.00016,26.95752]
[1779261397020,33.5,77283.8,123.1,0.38706,0.00016,26.95752]
[1779261397902,33.5,77284.34,123.1,0.38715,0.00016,26.95954]
[1779261403752,33.5,77284.17,123.1,0.38713,0.00016,26.95903]
[1779261408789,33.5,77282.88,123.1,0.38693,0.00016,26.95445]
[1779261412439,33.5,77282.58,123.1,0.38688,0.00016,26.95341]
[1779261413731,33.5,77278.79,123.1,0.38627,0.00016,26.93966]
[1779261413751,33.5,77278.79,123.1,0.38627,0.00016,26.93966]
[1779261414295,33.5,77278.79,123.1,0.38627,0.00016,26.93966]
[1779261414340,33.5,77275.97,123.1,0.38581,0.00016,26.92931]
[1779261419866,33.5,77275.1,123.1,0.38565,0.00016,26.92579]
[1779261421655,33.5,77275.1,123.1,0.38565,0.00016,26.92579]
[1779261426915,33.49,77277.37,123.1,0.386,0.00016,26.93362]
[1779261428073,33.49,77277.37,123.1,0.386,0.00016,26.93362]
[1779261432977,33.49,77272.99,123.1,0.38527,0.00016,26.91721]
[1779261433038,33.49,77272.99,123.1,0.38527,0.00016,26.91721]
[1779261433175,33.49,77272.99,123.1,0.38527,0.00016,26.91721]
[1779261434008,33.49,77272.65,123.1,0.38521,0.00016,26.91583]
[1779261434334,33.49,77272.65,123.1,0.38521,0.00016,26.91583]
[1779261434358,33.49,77272.65,123.1,0.38521,0.00016,26.91583]
[1779261434417,33.49,77272.94,123.1,0.38525,0.00016,26.91684]
[1779261437992,33.49,77265.55,123.1,0.38406,0.00016,26.88969]
[1779261439846,33.49,77265.72,123.1,0.3841,0.00016,26.89045]
[1779261440009,33.49,77266.03,123.1,0.38415,0.00016,26.8916]
[1779261445043,33.49,77265.7,123.1,0.38408,0.00016,26.89015]
[1779261450231,33.48,77263.43,123.1,0.38371,0.00016,26.88154]
[1779261457127,33.48,77263.56,123.1,0.3837,0.00016,26.87832]
[1779261458029,33.48,77263.56,123.1,0.3837,0.00016,26.87832]
[1779261463876,33.48,77263.5,123.1,0.38368,0.00016,26.87785]
[1779261464327,33.48,77263.5,123.1,0.38368,0.00016,26.87785]
[1779261466156,33.47,77258.21,123.1,0.38281,0.00016,26.85798]
[1779261466214,33.47,77258.21,123.1,0.38281,0.00016,26.85798]
[1779261472231,33.47,77255.06,123.1,0.38229,0.00016,26.84598]
[1779261473758,33.47,77254.92,123.1,0.38227,0.00016,26.84543]
[1779261479282,33.47,77255.09,123.1,0.38229,0.00016,26.84594]
[1779261481423,33.47,77255.09,123.1,0.38229,0.00016,26.84594]
[1779261482926,33.47,77255.09,123.1,0.38229,0.00016,26.84589]
[1779261485239,33.47,77255.09,123.1,0.38229,0.00016,26.84587]
[1779261485328,33.47,77255.09,123.1,0.38229,0.00016,26.84587]
[1779261493512,33.47,77257.28,123.1,0.38264,0.00016,26.85395]
[1779261496659,33.47,77256.4,123.1,0.38249,0.00016,26.85046]
[1779261502774,33.46,77256.43,123.1,0.38248,0.00016,26.85044]
[1779261502788,33.46,77256.43,123.1,0.38248,0.00016,26.85044]
[1779261503328,33.46,77256.43,123.1,0.38248,0.00016,26.85044]
[1779261505917,33.46,77259.74,123.1,0.38301,0.00016,26.86271]
[1779261507373,33.46,77264.82,123.1,0.38384,0.00016,26.88163]
[1779261509831,33.46,77272.31,123.1,0.38504,0.00016,26.90922]
[1779261510500,33.46,77272.92,123.1,0.38514,0.00016,26.91152]
[1779261515535,33.46,77272.98,123.1,0.38515,0.00016,26.90859]
[1779261516127,33.46,77272.98,123.1,0.38515,0.00016,26.90859]
[1779261521577,33.47,77272.85,123.1,0.38514,0.00016,26.90838]
[1779261525961,33.47,77272.88,123.1,0.38515,0.00016,26.90863]
[1779261529410,33.47,77273.32,123.1,0.38524,0.00016,26.91044]
[1779261529880,33.47,77275.88,123.1,0.38565,0.00016,26.91989]
[1779261535676,33.47,77277.25,123.1,0.38589,0.00016,26.92512]
[1779261540712,33.48,77277.64,123.1,0.38596,0.00016,26.92671]
[1779261546754,33.48,77278.91,123.1,0.38617,0.00016,26.93153]
[1779261551789,33.48,77278.48,123.1,0.38611,0.00016,26.9301]
[1779261556824,33.48,77277.63,123.1,0.38598,0.00016,26.92713]
[1779261561860,33.48,77277.83,123.1,0.38602,0.00016,26.92801]
[1779261568909,33.49,77277.23,123.1,0.38593,0.00016,26.92602]
[1779261575958,33.49,77276.79,123.1,0.38586,0.00016,26.92126]
[1779261581414,33.49,77276.32,123.1,0.38578,0.00016,26.9196]
[1779261587126,33.5,77276.68,123.1,0.38585,0.00016,26.92119]
[1779261596098,33.5,77277.02,123.1,0.38593,0.00016,26.92278]
[1779261601134,33.5,77277.63,123.1,0.38603,0.00016,26.92518]
[1779261602738,33.5,77277.63,123.1,0.38603,0.00016,26.92518]
[1779261604151,33.5,77277.7,123.1,0.38605,0.00016,26.9255]
[1779261604703,33.5,77277.7,123.1,0.38605,0.00016,26.9255]
[1779261610899,33.5,77280.76,123.1,0.38655,0.00016,26.9368]
[1779261611039,33.5,77280.76,123.1,0.38655,0.00016,26.9368]
[1779261616241,33.51,77285.09,123.1,0.38726,0.00016,26.95269]
[1779261619330,33.51,77285.68,123.1,0.38736,0.00016,26.95485]
[1779261624598,33.51,77285.56,123.1,0.38734,0.00016,26.95445]
[1779261625206,33.51,77285.59,123.1,0.38735,0.00016,26.95459]
[1779261625555,33.51,77285.59,123.1,0.38735,0.00016,26.95459]
[1779261627556,33.51,77291.0,123.1,0.38823,0.00016,26.97412]
[1779261633362,33.51,77295.19,123.1,0.38889,0.00016,26.98574]
[1779261638397,33.51,77301.99,123.1,0.38999,0.00016,27.00991]
[1779261643432,33.5,77302.52,123.1,0.39007,0.00016,27.01165]
[1779261644875,33.5,77302.52,123.1,0.39007,0.00016,27.01165]
[1779261648832,33.5,77308.73,123.1,0.39108,0.00016,27.0335]
[1779261650509,33.5,77317.66,123.1,0.39253,0.00016,27.06459]
[1779261651196,33.5,77317.66,123.1,0.39253,0.00016,27.06459]
[1779261651335,33.5,77317.66,123.1,0.39253,0.00016,27.06459]
[1779261655371,33.5,77320.81,123.1,0.39303,0.00016,27.0753]
[1779261660579,33.49,77320.08,123.1,0.39289,0.00016,27.07242]
[1779261665614,33.49,77320.32,123.1,0.39291,0.00016,27.07296]
[1779261666447,33.49,77320.32,123.1,0.39291,0.00016,27.07296]
[1779261667379,33.49,77320.32,123.1,0.39291,0.00016,27.0729]
[1779261667631,33.49,77320.07,123.1,0.39287,0.00016,27.07198]
[1779261672666,33.49,77319.65,123.1,0.39281,0.00016,27.07072]
[1779261673539,33.49,77319.65,123.1,0.39281,0.00016,27.07072]
[1779261673560,33.49,77319.65,123.1,0.39281,0.00016,27.07072]
[1779261673567,33.49,77319.65,123.1,0.39281,0.00016,27.07072]
[1779261673612,33.49,77319.65,123.1,0.39281,0.00016,27.07072]
[1779261673675,33.49,77317.19,123.1,0.39241,0.00016,27.0622]
[1779261678709,33.49,77314.33,123.1,0.39195,0.00016,27.05227]
[1779261680707,33.49,77314.24,123.1,0.39193,0.00016,27.05197]
[1779261687134,33.49,77311.73,123.1,0.39152,0.00016,27.04304]
[1779261692808,33.48,77311.33,123.1,0.39142,0.00016,27.03796]
[1779261694119,33.48,77311.33,123.1,0.39142,0.00016,27.03796]
[1779261700529,33.48,77311.01,123.1,0.39136,0.00016,27.03661]
[1779261700861,33.48,77311.01,123.1,0.39136,0.00016,27.03661]
[1779261706906,33.48,77312.82,123.1,0.39164,0.00016,27.04265]
[1779261712948,33.47,77315.05,123.1,0.39199,0.00016,27.0502]
[1779261717984,33.47,77315.62,123.1,0.39207,0.00016,27.05198]
[1779261720365,33.47,77315.76,123.1,0.39209,0.00016,27.05242]
[1779261720368,33.47,77315.76,123.1,0.39209,0.00016,27.05242]
[1779261720424,33.47,77315.76,123.1,0.39209,0.00016,27.05242]
[1779261720506,33.47,77315.76,123.1,0.39209,0.00016,27.05242]
[1779261721685,33.47,77315.46,123.1,0.39204,0.00016,27.05128]
[1779261726025,33.47,77322.14,123.1,0.39312,0.00016,27.07442]
[1779261727328,33.47,77321.6,123.1,0.39303,0.00016,27.07251]
[1779261727903,33.47,77321.6,123.1,0.39303,0.00016,27.07251]
[1779261733002,33.46,77321.29,123.1,0.39297,0.00016,27.07125]
[1779261735279,33.46,77322.19,123.1,0.39311,0.00016,27.07431]
[1779261735323,33.46,77324.03,123.1,0.39341,0.00016,27.08065]
[1779261741144,33.46,77323.96,123.1,0.39341,0.00016,27.08055]
[1779261746675,33.47,77323.57,123.1,0.39335,0.00016,27.07935]
[1779261746721,33.47,77323.61,123.1,0.39336,0.00016,27.07957]
[1779261752452,33.47,77321.27,123.1,0.39297,0.00016,27.06815]
[1779261758477,33.47,77320.58,123.1,0.39286,0.00016,27.06589]
[1779261765007,33.47,77319.48,123.1,0.39269,0.00016,27.06219]
[1779261773290,33.47,77322.71,123.1,0.39323,0.00016,27.07361]
[1779261776430,33.48,77324.12,123.1,0.39346,0.00016,27.07854]
[1779261777712,33.48,77324.09,123.1,0.39346,0.00016,27.07846]
[1779261779335,33.48,77324.3,123.1,0.39349,0.00016,27.07916]
[1779261785453,33.47,77331.98,123.1,0.39474,0.00016,27.10552]
[1779261790489,33.47,77331.37,123.1,0.39464,0.00016,27.10342]
[1779261795524,33.47,77335.74,123.1,0.39536,0.00016,27.11831]
[1779261800771,33.47,77335.61,123.1,0.39533,0.00016,27.11783]
[1779261800998,33.47,77335.61,123.1,0.39533,0.00016,27.11783]
[1779261801774,33.47,77334.57,123.1,0.39516,0.00016,27.11428]
[1779261801871,33.47,77323.36,123.1,0.39333,0.00016,27.07573]
[1779261803580,33.47,77316.12,123.1,0.39215,0.00016,27.05053]
[1779261806964,33.47,77316.41,123.1,0.39219,0.00016,27.05152]
[1779261812643,33.47,77321.03,123.1,0.39293,0.00016,27.06415]
[1779261816130,33.47,77325.19,123.1,0.3936,0.00016,27.07847]
[1779261821706,33.47,77326.8,123.1,0.39386,0.00016,27.08385]
[1779261825649,33.46,77326.59,123.1,0.39382,0.00016,27.08303]
[1779261825718,33.46,77326.59,123.1,0.39382,0.00016,27.08303]
[1779261825778,33.46,77326.59,123.1,0.39382,0.00016,27.08303]
[1779261826013,33.46,77326.59,123.1,0.39382,0.00016,27.08303]
[1779261826073,33.46,77326.59,123.1,0.39382,0.00016,27.08303]
[1779261826039,33.46,77337.32,123.1,0.39557,0.00016,27.11973]
[1779261826196,33.46,77337.32,123.1,0.39557,0.00016,27.11973]
[1779261826398,33.46,77337.32,123.1,0.39557,0.00016,27.11973]
[1779261826507,33.46,77337.32,123.1,0.39557,0.00016,27.11973]
[1779261826555,33.46,77337.32,123.1,0.39557,0.00016,27.11973]
[1779261826558,33.46,77337.32,123.1,0.39557,0.00016,27.11973]
[1779261826749,33.46,77351.64,123.1,0.39791,0.00016,27.16795]
[1779261828000,33.46,77351.64,123.1,0.39791,0.00016,27.16795]
[1779261828517,33.46,77356.99,123.1,0.39879,0.00016,27.18571]
[1779261829009,33.46,77356.99,123.1,0.39879,0.00016,27.18571]
[1779261829033,33.46,77356.99,123.1,0.39879,0.00016,27.18571]
[1779261829034,33.46,77356.99,123.1,0.39879,0.00016,27.18571]
[1779261829049,33.46,77356.99,123.1,0.39879,0.00016,27.18571]
[1779261829060,33.46,77356.99,123.1,0.39879,0.00016,27.18571]
[1779261829067,33.46,77356.99,123.1,0.39879,0.00016,27.18571]
[1779261829096,33.46,77356.99,123.1,0.39879,0.00016,27.18571]
[1779261829115,33.46,77356.99,123.1,0.39879,0.00016,27.18571]
[1779261829243,33.46,77356.89,123.1,0.39877,0.00016,27.18536]
[1779261829378,33.46,77356.89,123.1,0.39877,0.00016,27.18536]
[1779261829391,33.46,77356.89,123.1,0.39877,0.00016,27.18536]
[1779261829538,33.46,77356.89,123.1,0.39877,0.00016,27.18536]
[1779261829590,33.46,77356.89,123.1,0.39877,0.00016,27.18536]
[1779261829739,33.46,77356.89,123.1,0.39877,0.00016,27.18536]
[1779261829975,33.46,77356.89,123.1,0.39877,0.00016,27.18536]
[1779261830022,33.46,77356.89,123.1,0.39877,0.00016,27.18536]
[1779261830060,33.46,77367.83,123.1,0.40057,0.00016,27.22136]
[1779261830170,33.46,77367.83,123.1,0.40057,0.00016,27.22136]
[1779261830777,33.46,77375.54,123.1,0.40183,0.00016,27.24637]
[1779261832164,33.47,77378.4,123.1,0.4023,0.00016,27.25562]
[1779261832587,33.47,77378.4,123.1,0.4023,0.00016,27.25562]
[1779261832596,33.47,77378.4,123.1,0.4023,0.00016,27.25562]
[1779261833169,33.47,77380.14,123.1,0.40259,0.00016,27.26123]
[1779261838842,33.47,77382.12,123.1,0.40292,0.00016,27.26768]
[1779261839270,33.47,77382.12,123.1,0.40292,0.00016,27.26768]
[1779261843504,33.47,77379.8,123.1,0.40254,0.00016,27.26032]
[1779261844202,33.47,77375.09,123.1,0.40177,0.00016,27.24519]
[1779261844875,33.47,77375.09,123.1,0.40177,0.00016,27.24519]
[1779261845171,33.47,77371.42,123.1,0.40117,0.00016,27.23334]
[1779261846191,33.47,77371.34,123.1,0.40116,0.00016,27.23311]
[1779261850178,33.47,77371.63,123.1,0.40121,0.00016,27.23417]
[1779261851689,33.47,77371.6,123.1,0.40121,0.00016,27.23411]
[1779261853656,33.47,77378.04,123.1,0.40227,0.00016,27.25495]
[1779261855005,33.47,77378.39,123.1,0.40233,0.00016,27.25609]
[1779261857633,33.48,77377.71,123.1,0.40222,0.00016,27.25396]
[1779261859177,33.48,77377.82,123.1,0.40224,0.00016,27.25433]
[1779261864938,33.48,77379.9,123.1,0.40259,0.00016,27.2611]
[1779261867741,33.48,77381.24,123.1,0.40281,0.00016,27.26542]
[1779261870990,33.48,77383.51,123.1,0.40318,0.00016,27.27269]
[1779261874413,33.48,77386.17,123.1,0.40361,0.00016,27.27783]
[1779261874495,33.48,77386.17,123.1,0.40361,0.00016,27.27783]
[1779261874784,33.48,77386.17,123.1,0.40361,0.00016,27.27783]
[1779261875096,33.48,77395.9,123.1,0.40521,0.00016,27.3085]
[1779261879383,33.48,77399.59,123.1,0.40581,0.00016,27.31996]
[1779261882544,33.48,77395.2,123.1,0.40509,0.00016,27.30627]
[1779261888190,33.48,77389.42,123.1,0.40414,0.00016,27.28806]
[1779261893225,33.48,77384.9,123.1,0.4034,0.00016,27.27373]
[1779261894030,33.48,77384.9,123.1,0.4034,0.00016,27.27373]
[1779261895037,33.48,77384.9,123.1,0.4034,0.00016,27.27373]
[1779261899843,33.48,77386.49,123.1,0.40366,0.00016,27.27879]
[1779261902117,33.48,77384.35,123.1,0.40331,0.00016,27.27199]
[1779261903315,33.48,77383.93,123.1,0.40324,0.00016,27.27067]
[1779261903328,33.48,77383.93,123.1,0.40324,0.00016,27.27067]
[1779261903374,33.48,77383.93,123.1,0.40324,0.00016,27.27067]
[1779261903405,33.48,77383.93,123.1,0.40324,0.00016,27.27067]
[1779261904144,33.48,77381.27,123.1,0.4028,0.00016,27.26212]
[1779261904929,33.48,77381.27,123.1,0.4028,0.00016,27.26212]
[1779261906192,33.48,77376.11,123.1,0.40195,0.00016,27.2455]
[1779261907331,33.47,77361.81,123.1,0.3996,0.00016,27.19886]
[1779261910076,33.47,77360.93,123.1,0.39945,0.00016,27.19593]
[1779261916394,33.47,77361.07,123.1,0.39946,0.00016,27.19614]
[1779261922436,33.47,77361.7,123.1,0.39955,0.00016,27.19803]
[1779261925352,33.47,77361.45,123.1,0.39951,0.00016,27.19714]
[1779261928406,33.46,77361.49,123.1,0.39951,0.00016,27.19725]
[1779261931009,33.46,77361.49,123.1,0.39951,0.00016,27.19716]
[1779261936533,33.46,77361.94,123.1,0.39956,0.00016,27.19506]
[1779261940818,33.46,77362.16,123.1,0.39959,0.00016,27.19575]
[1779261941891,33.46,77362.16,123.1,0.39958,0.00016,27.19563]
[1779261947611,33.45,77364.05,123.1,0.39988,0.00016,27.20165]
[1779261950150,33.45,77364.05,123.1,0.39988,0.00016,27.20165]
[1779261955668,33.45,77362.72,123.1,0.39965,0.00016,27.19697]
[1779261963724,33.44,77362.57,123.1,0.39961,0.00016,27.19622]
[1779261965035,33.44,77362.57,123.1,0.39961,0.00016,27.19622]
[1779261966423,33.44,77361.63,123.1,0.39945,0.00016,27.19307]
[1779261966448,33.44,77361.63,123.1,0.39945,0.00016,27.19307]
[1779261966845,33.44,77361.63,123.1,0.39945,0.00016,27.19307]
[1779261966904,33.44,77361.63,123.1,0.39945,0.00016,27.19307]
[1779261967752,33.44,77350.46,123.1,0.39762,0.00016,27.15594]
[1779261971219,33.44,77349.91,123.1,0.39753,0.00016,27.15409]
[1779261971242,33.44,77349.91,123.1,0.39753,0.00016,27.15409]
[1779261976815,33.44,77344.9,123.1,0.39671,0.00016,27.13726]
[1779261978986,33.44,77344.08,123.1,0.39657,0.00016,27.1345]
[1779261979454,33.44,77343.77,123.1,0.39652,0.00016,27.13346]
[1779261979454,33.44,77343.77,123.1,0.39652,0.00016,27.13346]
[1779261979457,33.44,77343.77,123.1,0.39652,0.00016,27.13346]
[1779261979477,33.44,77343.77,123.1,0.39652,0.00016,27.13346]
[1779261979478,33.44,77343.77,123.1,0.39652,0.00016,27.13346]
[1779261979654,33.44,77343.77,123.1,0.39652,0.00016,27.13346]
[1779261979916,33.44,77343.77,123.1,0.39652,0.00016,27.13346]
[1779261980021,33.44,77325.01,123.1,0.39345,0.00016,27.06936]
[1779261981447,33.44,77328.16,123.1,0.39397,0.00016,27.08028]
[1779261983480,33.44,77327.89,123.1,0.39393,0.00016,27.07943]
[1779261986435,33.45,77327.69,123.1,0.3939,0.00016,27.07885]
[1779261991919,33.45,77327.73,123.1,0.39391,0.00016,27.07587]
[1779261996955,33.45,77326.19,123.1,0.39367,0.00016,27.07075]
[1779262000988,33.45,77325.91,123.1,0.39363,0.00016,27.06991]
[1779262010047,33.46,77326.15,123.1,0.39369,0.00016,27.07115]
[1779262016091,33.46,77325.56,123.1,0.39361,0.00016,27.06935]
[1779262016865,33.46,77325.56,123.1,0.39361,0.00016,27.06935]
[1779262017236,33.46,77325.56,123.1,0.39361,0.00016,27.06935]
[1779262017741,33.46,77320.56,123.1,0.39279,0.00016,27.05207]
[1779262023141,33.47,77317.65,123.1,0.39233,0.00016,27.04226]
[1779262025474,33.47,77317.65,123.1,0.39233,0.00016,27.04226]
[1779262027714,33.47,77315.95,123.1,0.39207,0.00016,27.03656]
[1779262028431,33.47,77315.12,123.1,0.39194,0.00016,27.03371]
[1779262034218,33.48,77314.71,123.1,0.39189,0.00016,27.03265]
[1779262039253,33.48,77312.74,123.1,0.39158,0.00016,27.02607]
[1779262041128,33.49,77312.16,123.1,0.39149,0.00016,27.0241]
[1779262046301,33.49,77311.91,123.1,0.39147,0.00016,27.02355]
[1779262046303,33.49,77311.91,123.1,0.39147,0.00016,27.02355]
[1779262046386,33.49,77311.91,123.1,0.39147,0.00016,27.02362]
[1779262046474,33.49,77311.91,123.1,0.39147,0.00016,27.02362]
[1779262047309,33.49,77310.74,123.1,0.39128,0.00016,27.01954]
[1779262048024,33.49,77310.74,123.1,0.39128,0.00016,27.01954]
[1779262053351,33.49,77306.28,123.1,0.39055,0.00016,27.00069]
[1779262058385,33.5,77306.66,123.1,0.39063,0.00016,27.00225]
[1779262063541,33.5,77305.35,123.1,0.39042,0.00016,26.9978]
[1779262064585,33.5,77305.9,123.1,0.39052,0.00016,26.99979]
[1779262070470,33.51,77304.45,123.1,0.3903,0.00016,26.99498]
[1779262075828,33.51,77304.6,123.1,0.39033,0.00016,26.99566]
[1779262083698,33.51,77300.66,123.1,0.38971,0.00016,26.98206]
[1779262089603,33.52,77299.22,123.1,0.3895,0.00016,26.97742]
[1779262090823,33.52,77299.22,123.1,0.3895,0.00016,26.97742]
[1779262091281,33.52,77299.22,123.1,0.3895,0.00016,26.97742]
[1779262096652,33.52,77291.17,123.1,0.38819,0.00016,26.94879]
[1779262098731,33.52,77289.76,123.1,0.38797,0.00016,26.94372]
[1779262101614,33.52,77287.84,123.1,0.38766,0.00016,26.93684]
[1779262104708,33.52,77297.51,123.1,0.38923,0.00016,26.97159]
[1779262110750,33.52,77299.43,123.1,0.38954,0.00016,26.97839]
[1779262113049,33.52,77299.43,123.1,0.38954,0.00016,26.97839]
[1779262120339,33.52,77299.46,123.1,0.38953,0.00016,26.97508]
[1779262125856,33.53,77300.19,123.1,0.38966,0.00016,26.97794]
[1779262130891,33.53,77300.54,123.1,0.38973,0.00016,26.97941]
[1779262136933,33.53,77300.12,123.1,0.38968,0.00016,26.97819]
[1779262143314,33.53,77300.15,123.1,0.38968,0.00016,26.97834]
[1779262144989,33.54,77311.85,123.1,0.3916,0.00016,27.01989]
[1779262146016,33.54,77311.85,123.1,0.3916,0.00016,27.01989]
[1779262146020,33.54,77311.85,123.1,0.3916,0.00016,27.01989]
[1779262151912,33.54,77314.46,123.1,0.39203,0.00016,27.02908]
[1779262153115,33.54,77314.46,123.1,0.39203,0.00016,27.02909]
[1779262153121,33.54,77314.39,123.1,0.39202,0.00016,27.02885]
[1779262160097,33.54,77314.7,123.1,0.39209,0.00016,27.03026]
[1779262165133,33.55,77316.52,123.1,0.39239,0.00016,27.03683]
[1779262170169,33.55,77315.92,123.1,0.39231,0.00016,27.03494]
[1779262173045,33.55,77314.96,123.1,0.39214,0.00016,27.02832]
[1779262177812,33.56,77315.73,123.1,0.39228,0.00016,27.03121]
[1779262178274,33.56,77315.73,123.1,0.39228,0.00016,27.03121]
[1779262185275,33.56,77315.6,123.1,0.39227,0.00016,27.03107]
[1779262186881,33.56,77319.63,123.1,0.39293,0.00016,27.0451]
[1779262191273,33.56,77321.77,123.1,0.39329,0.00016,27.05261]
[1779262191588,33.56,77321.77,123.1,0.39329,0.00016,27.05264]
[1779262191626,33.56,77321.77,123.1,0.39329,0.00016,27.05264]
[1779262193973,33.56,77325.56,123.1,0.39391,0.00016,27.06574]
[1779262197059,33.56,77324.8,123.1,0.39379,0.00016,27.06319]
[1779262197072,33.56,77324.8,123.1,0.39379,0.00016,27.06319]
[1779262199503,33.56,77324.9,123.1,0.39381,0.00016,27.06357]
[1779262200018,33.57,77325.13,123.1,0.39384,0.00016,27.06438]
[1779262201164,33.57,77323.2,123.1,0.39353,0.00016,27.05776]
[1779262206422,33.57,77323.41,123.1,0.39357,0.00016,27.05862]
[1779262206720,33.57,77323.41,123.1,0.39357,0.00016,27.05862]
[1779262209928,33.57,77323.49,123.1,0.39359,0.00016,27.05897]
[1779262214949,33.57,77322.89,123.1,0.3935,0.00016,27.05697]
[1779262216330,33.57,77322.7,123.1,0.39347,0.00016,27.05639]
[1779262217114,33.57,77322.57,123.1,0.39345,0.00016,27.05597]
[1779262219815,33.57,77314.78,123.1,0.39219,0.00016,27.02908]
[1779262220123,33.57,77314.78,123.1,0.39219,0.00016,27.02908]
[1779262220162,33.57,77314.78,123.1,0.39219,0.00016,27.02908]
[1779262221815,33.57,77310.37,123.1,0.39147,0.00016,27.01377]
[1779262223170,33.57,77310.37,123.1,0.39147,0.00016,27.01377]
[1779262224762,33.58,77307.7,123.1,0.39105,0.00016,27.00457]
[1779262232134,33.58,77308.35,123.1,0.39117,0.00016,27.0072]
[1779262237643,33.59,77307.94,123.1,0.39111,0.00016,27.00281]
[1779262239899,33.59,77308.08,123.1,0.39114,0.00016,27.00336]
[1779262240684,33.59,77306.26,123.1,0.39085,0.00016,26.99708]
[1779262246706,33.6,77301.95,123.1,0.39017,0.00016,26.98231]
[1779262251741,33.6,77301.3,123.1,0.39008,0.00016,26.98037]
[1779262253484,33.6,77301.3,123.1,0.39008,0.00016,26.98037]
[1779262253984,33.6,77300.2,123.1,0.38991,0.00016,26.97662]
[1779262254086,33.6,77300.67,123.1,0.38999,0.00016,26.97836]
[1779262259798,33.61,77296.71,123.1,0.38936,0.00016,26.9645]
[1779262261840,33.61,77294.89,123.1,0.38906,0.00016,26.95807]
[1779262261864,33.61,77294.89,123.1,0.38906,0.00016,26.95807]
[1779262262049,33.61,77294.89,123.1,0.38906,0.00016,26.95807]
[1779262262051,33.61,77294.89,123.1,0.38906,0.00016,26.95807]
[1779262262091,33.61,77294.89,123.1,0.38906,0.00016,26.95807]
[1779262262209,33.61,77294.89,123.1,0.38906,0.00016,26.95807]
[1779262262305,33.61,77294.89,123.1,0.38906,0.00016,26.95807]
[1779262262847,33.61,77294.38,123.1,0.38899,0.00016,26.95634]
[1779262263328,33.61,77294.38,123.1,0.38899,0.00016,26.95634]
[1779262263631,33.61,77291.07,123.1,0.38845,0.00016,26.9445]
[1779262264063,33.61,77291.07,123.1,0.38845,0.00016,26.9445]
[1779262266811,33.61,77289.4,123.1,0.38818,0.00016,26.9385]
[1779262267146,33.61,77289.4,123.1,0.38818,0.00016,26.9385]
[1779262269200,33.61,77289.99,123.1,0.38827,0.00016,26.94062]
[1779262273756,33.61,77288.78,123.1,0.38807,0.00016,26.93626]
[1779262274848,33.61,77287.67,123.1,0.38789,0.00016,26.93227]
[1779262278956,33.61,77284.33,123.1,0.38735,0.00016,26.92023]
[1779262282862,33.61,77283.09,123.1,0.38715,0.00016,26.91578]
[1779262289003,33.61,77275.75,123.1,0.38597,0.00016,26.88925]
[1779262291391,33.61,77275.25,123.1,0.38589,0.00016,26.88747]
[1779262292181,33.61,77274.42,123.1,0.38574,0.00016,26.88108]
[1779262292228,33.61,77272.74,123.1,0.38547,0.00016,26.87497]
[1779262293098,33.61,77272.74,123.1,0.38547,0.00016,26.87497]
[1779262294621,33.61,77271.58,123.1,0.38528,0.00016,26.87064]
[1779262294804,33.61,77266.61,123.1,0.38447,0.00016,26.85229]
[1779262299051,33.61,77263.57,123.1,0.38397,0.00016,26.84082]
[1779262299098,33.61,77263.57,123.1,0.38397,0.00016,26.84082]
[1779262301397,33.6,77262.74,123.1,0.38383,0.00016,26.83762]
[1779262307130,33.6,77262.85,123.1,0.38383,0.00016,26.83762]
[1779262311533,33.6,77262.22,123.1,0.38372,0.00016,26.83511]
[1779262312154,33.6,77262.01,123.1,0.38368,0.00016,26.83427]
[1779262317202,33.59,77260.59,123.1,0.38344,0.00016,26.82867]
[1779262319369,33.59,77259.76,123.1,0.3833,0.00016,26.82553]
[1779262319510,33.59,77259.76,123.1,0.3833,0.00016,26.82553]
[1779262320359,33.59,77259.71,123.1,0.38329,0.00016,26.82529]
[1779262321494,33.59,77265.27,123.1,0.38419,0.00016,26.84586]
[1779262327274,33.58,77265.87,123.1,0.38426,0.00016,26.84763]
[1779262332309,33.58,77265.61,123.1,0.3842,0.00016,26.84636]
[1779262337344,33.58,77265.64,123.1,0.38419,0.00016,26.84616]
[1779262340424,33.57,77264.98,123.1,0.38408,0.00016,26.8436]
[1779262341449,33.57,77264.37,123.1,0.38398,0.00016,26.84128]
[1779262347413,33.57,77261.08,123.1,0.38343,0.00016,26.82869]
[1779262352449,33.57,77260.32,123.1,0.38328,0.00016,26.82224]
[1779262357344,33.56,77261.35,123.1,0.38344,0.00016,26.82589]
[1779262357394,33.56,77261.35,123.1,0.38344,0.00016,26.82589]
[1779262357441,33.56,77261.35,123.1,0.38344,0.00016,26.82589]
[1779262357666,33.56,77261.35,123.1,0.38344,0.00016,26.82589]
[1779262357699,33.56,77267.16,123.1,0.38438,0.00016,26.84738]
[1779262357734,33.56,77267.16,123.1,0.38438,0.00016,26.84738]
[1779262357742,33.56,77267.16,123.1,0.38438,0.00016,26.84738]
[1779262357894,33.56,77267.16,123.1,0.38438,0.00016,26.84738]
[1779262358029,33.56,77267.16,123.1,0.38438,0.00016,26.84738]
[1779262358172,33.56,77267.16,123.1,0.38438,0.00016,26.84738]
[1779262358501,33.56,77285.59,123.1,0.38737,0.00016,26.91476]
[1779262360476,33.56,77286.05,123.1,0.38744,0.00016,26.91633]
[1779262360515,33.56,77286.46,123.1,0.3875,0.00016,26.91771]
[1779262360971,33.56,77286.46,123.1,0.3875,0.00016,26.91771]
[1779262366557,33.56,77293.2,123.1,0.38859,0.00016,26.94191]
[1779262370514,33.56,77293.3,123.1,0.38861,0.00016,26.94224]
[1779262370585,33.56,77292.84,123.1,0.38853,0.00016,26.94059]
[1779262371337,33.56,77292.84,123.1,0.38853,0.00016,26.94059]
[1779262371592,33.56,77292.97,123.1,0.38856,0.00016,26.94115]
[1779262376627,33.57,77289.93,123.1,0.38808,0.00016,26.93052]
[1779262381662,33.57,77288.89,123.1,0.38792,0.00016,26.92708]
[1779262382288,33.57,77288.89,123.1,0.38792,0.00016,26.92708]
[1779262388711,33.58,77287.38,123.1,0.3877,0.00016,26.92208]
[1779262391174,33.58,77285.56,123.1,0.38741,0.00016,26.91558]
[1779262393638,33.58,77283.69,123.1,0.38711,0.00016,26.90896]
[1779262399155,33.58,77284.12,123.1,0.3872,0.00016,26.91094]
[1779262399195,33.58,77284.12,123.1,0.3872,0.00016,26.91094]
[1779262403605,33.59,77283.32,123.1,0.38708,0.00016,26.90821]
[1779262403918,33.59,77282.9,123.1,0.38701,0.00016,26.90671]
[1779262404919,33.59,77279.98,123.1,0.38654,0.00016,26.89612]
[1779262404993,33.59,77271.29,123.1,0.38513,0.00016,26.86439]
[1779262405918,33.59,77271.29,123.1,0.38513,0.00016,26.86439]
[1779262406232,33.59,77271.29,123.1,0.38513,0.00016,26.86439]
[1779262409384,33.59,77274.16,123.1,0.3856,0.00016,26.87501]
[1779262414896,33.59,77273.91,123.1,0.38556,0.00016,26.87092]
[1779262417731,33.59,77274.91,123.1,0.38572,0.00016,26.87461]
[1779262419164,33.59,77280.37,123.1,0.38661,0.00016,26.89454]
[1779262423334,33.59,77280.43,123.1,0.38662,0.00016,26.8948]
[1779262423459,33.59,77280.43,123.1,0.38662,0.00016,26.8948]
[1779262423969,33.59,77280.54,123.1,0.38664,0.00016,26.89524]
[1779262429155,33.59,77281.33,123.1,0.38677,0.00016,26.89815]
[1779262437064,33.59,77279.4,123.1,0.38646,0.00016,26.89123]
[1779262440908,33.59,77281.02,123.1,0.38673,0.00016,26.89714]
[1779262444655,33.6,77281.5,123.1,0.3868,0.00016,26.8989]
[1779262450349,33.6,77286.51,123.1,0.38762,0.00016,26.91702]
[1779262451627,33.6,77286.38,123.1,0.3876,0.00016,26.91654]
[1779262452811,33.6,77293.03,123.1,0.38867,0.00016,26.94041]
[1779262455190,33.6,77302.48,123.1,0.39021,0.00016,26.97406]
[1779262456581,33.6,77302.48,123.1,0.39021,0.00016,26.97406]
[1779262456659,33.6,77310.99,123.1,0.3916,0.00016,27.00402]
[1779262463976,33.6,77311.97,123.1,0.39176,0.00016,27.00746]
[1779262464254,33.6,77311.98,123.1,0.39176,0.00016,27.00755]
[1779262469289,33.6,77306.2,123.1,0.39084,0.00016,26.98753]
[1779262474274,33.6,77306.01,123.1,0.3908,0.00016,26.98372]
[1779262474324,33.61,77305.08,123.1,0.39066,0.00016,26.98051]
[1779262479362,33.61,77307.17,123.1,0.391,0.00016,26.98792]
[1779262484398,33.61,77306.14,123.1,0.39083,0.00016,26.98437]
[1779262489432,33.61,77306.04,123.1,0.39082,0.00016,26.98409]
[1779262494467,33.61,77305.82,123.1,0.39079,0.00016,26.98339]
[1779262499502,33.61,77305.7,123.1,0.39077,0.00016,26.98304]
[1779262504536,33.61,77301.78,123.1,0.39014,0.00016,26.96932]
[1779262506222,33.61,77301.78,123.1,0.39014,0.00016,26.96932]
[1779262511586,33.61,77299.98,123.1,0.38986,0.00016,26.96313]
[1779262516621,33.62,77299.78,123.1,0.38983,0.00016,26.96257]
[1779262521656,33.62,77299.77,123.1,0.38984,0.00016,26.96268]
[1779262526691,33.62,77301.36,123.1,0.3901,0.00016,26.96845]
[1779262529026,33.62,77303.47,123.1,0.39045,0.00016,26.97594]
[1779262529221,33.62,77303.47,123.1,0.39045,0.00016,26.97594]
[1779262534747,33.62,77295.88,123.1,0.38921,0.00016,26.94589]
[1779262539460,33.63,77294.22,123.1,0.38895,0.00016,26.94015]
[1779262543014,33.63,77293.81,123.1,0.3889,0.00016,26.93886]
[1779262545666,33.63,77291.67,123.1,0.38855,0.00016,26.93132]
[1779262550859,33.63,77292.12,123.1,0.38864,0.00016,26.93323]
[1779262552264,33.64,77290.64,123.1,0.3884,0.00016,26.92799]
[1779262557908,33.64,77289.45,123.1,0.38821,0.00016,26.92378]
[1779262561782,33.64,77289.26,123.1,0.38818,0.00016,26.9231]
[1779262562912,33.64,77292.21,123.1,0.38866,0.00016,26.93366]
[1779262567982,33.64,77297.27,123.1,0.38949,0.00016,26.95192]
[1779262570115,33.64,77297.31,123.1,0.3895,0.00016,26.9521]
[1779262570473,33.64,77297.31,123.1,0.3895,0.00016,26.9521]
[1779262570925,33.64,77297.31,123.1,0.38951,0.00016,26.95218]
[1779262574079,33.64,77297.27,123.1,0.3895,0.00016,26.95203]
[1779262578175,33.64,77296.6,123.1,0.3894,0.00016,26.94988]
[1779262579050,33.65,77292.82,123.1,0.38879,0.00016,26.93647]
[1779262579161,33.65,77292.82,123.1,0.38879,0.00016,26.93647]
[1779262585102,33.65,77285.18,123.1,0.38756,0.00016,26.90916]
[1779262589109,33.65,77283.19,123.1,0.38724,0.00016,26.90201]
[1779262594166,33.65,77283.22,123.1,0.38723,0.00016,26.8988]
[1779262597857,33.65,77282.7,123.1,0.38715,0.00016,26.89695]
[1779262598514,33.65,77282.66,123.1,0.38714,0.00016,26.89682]
[1779262599908,33.65,77281.29,123.1,0.38692,0.00016,26.89189]
[1779262601848,33.65,77276.22,123.1,0.3861,0.00016,26.87351]
[1779262604309,33.65,77276.1,123.1,0.38609,0.00016,26.87315]
[1779262605857,33.65,77273.55,123.1,0.38568,0.00016,26.86391]
[1779262607722,33.65,77273.37,123.1,0.38565,0.00016,26.86329]
[1779262607881,33.65,77273.37,123.1,0.38565,0.00016,26.86329]
[1779262609384,33.65,77271.55,123.1,0.38536,0.00016,26.8567]
[1779262609549,33.65,77271.55,123.1,0.38536,0.00016,26.8567]
[1779262609591,33.65,77271.55,123.1,0.38536,0.00016,26.8567]
[1779262609628,33.65,77271.55,123.1,0.38536,0.00016,26.8567]
[1779262609703,33.65,77269.87,123.1,0.38509,0.00016,26.85062]
[1779262612629,33.65,77267.77,123.1,0.38475,0.00016,26.84284]
[1779262613090,33.65,77267.77,123.1,0.38474,0.00016,26.84272]
[1779262613254,33.65,77267.77,123.1,0.38474,0.00016,26.84272]
[1779262613670,33.65,77267.77,123.1,0.38474,0.00016,26.84272]
[1779262614354,33.65,77267.73,123.1,0.38473,0.00016,26.84251]
[1779262614378,33.65,77267.73,123.1,0.38473,0.00016,26.84251]
[1779262614433,33.65,77267.73,123.1,0.38473,0.00016,26.84251]
[1779262615695,33.65,77267.8,123.1,0.38474,0.00016,26.8427]
[1779262615711,33.65,77267.8,123.1,0.38474,0.00016,26.8427]
[1779262618631,33.65,77271.28,123.1,0.38529,0.00016,26.85534]
[1779262624382,33.64,77275.92,123.1,0.38602,0.00016,26.87167]
[1779262626116,33.64,77275.76,123.1,0.38599,0.00016,26.87101]
[1779262631431,33.63,77275.21,123.1,0.38587,0.00016,26.86853]
[1779262636466,33.63,77275.59,123.1,0.38592,0.00016,26.86953]
[1779262641501,33.62,77275.55,123.1,0.38589,0.00016,26.869]
[1779262644278,33.62,77273.34,123.1,0.38553,0.00016,26.86085]
[1779262644521,33.62,77273.19,123.1,0.3855,0.00016,26.86016]
[1779262650564,33.62,77273.5,123.1,0.38556,0.00016,26.86151]
[1779262656606,33.62,77273.26,123.1,0.38552,0.00016,26.85745]
[1779262661479,33.63,77275.05,123.1,0.38581,0.00016,26.86412]
[1779262664451,33.63,77276.61,123.1,0.38607,0.00016,26.86989]
[1779262668218,33.63,77281.03,123.1,0.38679,0.00016,26.88603]
[1779262668592,33.63,77281.03,123.1,0.38679,0.00016,26.88603]
[1779262668622,33.63,77281.03,123.1,0.38679,0.00016,26.88603]
[1779262668666,33.63,77281.03,123.1,0.38679,0.00016,26.88603]
[1779262669167,33.63,77281.53,123.1,0.38687,0.00016,26.88786]
[1779262671861,33.63,77284.9,123.1,0.38742,0.00016,26.90005]
[1779262674381,33.63,77285.7,123.1,0.38755,0.00016,26.90295]
[1779262675328,33.63,77284.74,123.1,0.38739,0.00016,26.89949]
[1779262676754,33.63,77282.5,123.1,0.38703,0.00016,26.8914]
[1779262676825,33.63,77282.5,123.1,0.38703,0.00016,26.8914]
[1779262677798,33.63,77282.83,123.1,0.38708,0.00016,26.8926]
[1779262678136,33.63,77286.46,123.1,0.38767,0.00016,26.9057]
[1779262678697,33.63,77286.46,123.1,0.38767,0.00016,26.9057]
[1779262679098,33.63,77286.59,123.1,0.38769,0.00016,26.90617]
[1779262679498,33.63,77286.59,123.1,0.38769,0.00016,26.90617]
[1779262680176,33.63,77286.66,123.1,0.3877,0.00016,26.90642]
[1779262684181,33.63,77286.23,123.1,0.38763,0.00016,26.90487]
[1779262693900,33.63,77288.04,123.1,0.38793,0.00016,26.91138]
[1779262693907,33.63,77288.04,123.1,0.38793,0.00016,26.91138]
[1779262696034,33.63,77290.94,123.1,0.3884,0.00016,26.92187]
[1779262706967,33.64,77292.83,123.1,0.38873,0.00016,26.92907]
[1779262712007,33.64,77300.26,123.1,0.38993,0.00016,26.95226]
[1779262718045,33.64,77301.52,123.1,0.39014,0.00016,26.95683]
[1779262723089,33.64,77301.69,123.1,0.39017,0.00016,26.95752]
[1779262728369,33.64,77301.07,123.1,0.39008,0.00016,26.9554]
[1779262728495,33.64,77301.07,123.1,0.39008,0.00016,26.9554]
[1779262735011,33.64,77304.42,123.1,0.39063,0.00016,26.9673]
[1779262736138,33.64,77303.91,123.1,0.39054,0.00016,26.96553]
[1779262736827,33.64,77303.91,123.1,0.39054,0.00016,26.96553]
[1779262742223,33.65,77301.95,123.1,0.39023,0.00016,26.95874]
[1779262744969,33.65,77302.01,123.1,0.39024,0.00016,26.95898]
[1779262745446,33.65,77303.85,123.1,0.39054,0.00016,26.96549]
[1779262745496,33.65,77303.85,123.1,0.39054,0.00016,26.96549]
[1779262755390,33.65,77297.73,123.1,0.38956,0.00016,26.9441]
[1779262755391,33.65,77297.73,123.1,0.38956,0.00016,26.9441]
[1779262756269,33.65,77294.61,123.1,0.38906,0.00016,26.93304]
[1779262761548,33.65,77293.09,123.1,0.38881,0.00016,26.92761]
[1779262764533,33.65,77297.21,123.1,0.38948,0.00016,26.94223]
[1779262770421,33.65,77296.47,123.1,0.38935,0.00016,26.93947]
[1779262771110,33.65,77296.47,123.1,0.38935,0.00016,26.93947]
[1779262777470,33.65,77297.5,123.1,0.38951,0.00016,26.93996]
[1779262782506,33.65,77298.34,123.1,0.38966,0.00016,26.94311]
[1779262787540,33.66,77296.88,123.1,0.38943,0.00016,26.93814]
[1779262792575,33.66,77297.22,123.1,0.3895,0.00016,26.93952]
[1779262797610,33.66,77295.82,123.1,0.38928,0.00016,26.93472]
[1779262802645,33.66,77296.0,123.1,0.38932,0.00016,26.93556]
[1779262807680,33.67,77295.41,123.1,0.38923,0.00016,26.93366]
[1779262812716,33.67,77294.58,123.1,0.38911,0.00016,26.93092]
[1779262817750,33.67,77294.01,123.1,0.38903,0.00016,26.9291]
[1779262821958,33.67,77294.23,123.1,0.38907,0.00016,26.92997]
[1779262822543,33.67,77295.41,123.1,0.38926,0.00016,26.93425]
[1779262828829,33.68,77301.47,123.1,0.39025,0.00016,26.95588]
[1779262833865,33.68,77301.09,123.1,0.39019,0.00016,26.9513]
[1779262834171,33.68,77301.09,123.1,0.39019,0.00016,26.9513]
[1779262840915,33.68,77301.13,123.1,0.3902,0.00016,26.95164]
[1779262846379,33.68,77301.12,123.1,0.39021,0.00016,26.95171]
[1779262850300,33.69,77300.92,123.1,0.39018,0.00016,26.95114]
[1779262856023,33.69,77301.19,123.1,0.39023,0.00016,26.95225]
[1779262861057,33.69,77301.26,123.1,0.39025,0.00016,26.95262]
[1779262863130,33.69,77302.71,123.1,0.39049,0.00016,26.95775]
[1779262863784,33.69,77305.64,123.1,0.39096,0.00016,26.96806]
[1779262865064,33.69,77307.84,123.1,0.39132,0.00016,26.97577]
[1779262866711,33.69,77309.33,123.1,0.39156,0.00016,26.98099]
[1779262868031,33.69,77309.35,123.1,0.39157,0.00016,26.98106]
[1779262869205,33.69,77311.85,123.1,0.39197,0.00016,26.98978]
[1779262875155,33.69,77313.7,123.1,0.39227,0.00016,26.99617]
[1779262880180,33.69,77313.61,123.1,0.39226,0.00016,26.99584]
[1779262883131,33.69,77315.85,123.1,0.39262,0.00016,27.00358]
[1779262883171,33.69,77315.85,123.1,0.39262,0.00016,27.00358]
[1779262883212,33.69,77317.69,123.1,0.39292,0.00016,27.00993]
[1779262883428,33.69,77317.69,123.1,0.39292,0.00016,27.00993]
[1779262883946,33.69,77317.69,123.1,0.39292,0.00016,27.00993]
[1779262884313,33.69,77317.69,123.1,0.39292,0.00016,27.00995]
[1779262884432,33.69,77317.69,123.1,0.39292,0.00016,27.00995]
[1779262886234,33.69,77329.58,123.1,0.39485,0.00016,27.05069]
[1779262891269,33.69,77330.34,123.1,0.39496,0.00016,27.04991]
[1779262894276,33.69,77329.47,123.1,0.39482,0.00016,27.04696]
[1779262899325,33.69,77330.37,123.1,0.39497,0.00016,27.05003]
[1779262904360,33.69,77330.14,123.1,0.39493,0.00016,27.04926]
[1779262909395,33.69,77330.26,123.1,0.39495,0.00016,27.04969]
[1779262913148,33.69,77329.84,123.1,0.39489,0.00016,27.04828]
[1779262913194,33.69,77329.84,123.1,0.39489,0.00016,27.04828]
[1779262914430,33.69,77317.23,123.1,0.39284,0.00016,27.00512]
[1779262916841,33.69,77315.93,123.1,0.39263,0.00016,27.00066]
[1779262921651,33.7,77315.9,123.1,0.39263,0.00016,27.00073]
[1779262922073,33.7,77315.9,123.1,0.39263,0.00016,27.00073]
[1779262922534,33.7,77314.83,123.1,0.39246,0.00016,26.9971]
[1779262922662,33.7,77314.83,123.1,0.39246,0.00016,26.9971]
[1779262922757,33.7,77307.8,123.1,0.39132,0.00016,26.9727]
[1779262928529,33.7,77308.51,123.1,0.39145,0.00016,26.97546]
[1779262933564,33.71,77305.23,123.1,0.39093,0.00016,26.96426]
[1779262935729,33.71,77305.11,123.1,0.39092,0.00016,26.96389]
[1779262941620,33.71,77302.07,123.1,0.39045,0.00016,26.95363]
[1779262946655,33.72,77302.43,123.1,0.39052,0.00016,26.95522]
[1779262951690,33.72,77302.34,123.1,0.39051,0.00016,26.95186]
[1779262956726,33.73,77302.95,123.1,0.39062,0.00016,26.95432]
[1779262961761,33.73,77302.82,123.1,0.39062,0.00016,26.95418]
[1779262966796,33.74,77302.63,123.1,0.39061,0.00016,26.9539]
[1779262971831,33.74,77302.0,123.1,0.39052,0.00016,26.952]
[1779262976866,33.75,77302.77,123.1,0.39066,0.00016,26.95502]
[1779262981901,33.75,77304.19,123.1,0.39091,0.00016,26.9603]
[1779262986935,33.75,77305.18,123.1,0.39109,0.00016,26.96406]
[1779262991971,33.76,77303.89,123.1,0.39089,0.00016,26.95985]
[1779262997006,33.76,77300.41,123.1,0.39034,0.00016,26.94795]
[1779263002040,33.77,77300.25,123.1,0.39033,0.00016,26.94772]
[1779263003569,33.77,77300.56,123.1,0.39039,0.00016,26.94888]
[1779263006531,33.77,77300.36,123.1,0.39037,0.00016,26.94837]
[1779263008146,33.77,77300.42,123.1,0.39038,0.00016,26.94864]
[1779263015132,33.78,77301.25,123.1,0.39053,0.00016,26.94868]
[1779263022180,33.79,77300.78,123.1,0.39047,0.00016,26.94746]
[1779263024811,33.79,77300.78,123.1,0.39048,0.00016,26.94758]
[1779263025204,33.79,77300.78,123.1,0.39048,0.00016,26.94758]
[1779263026268,33.79,77300.78,123.1,0.39048,0.00016,26.94764]
[1779263034301,33.8,77305.42,123.1,0.39125,0.00016,26.96433]
[1779263035105,33.8,77304.92,123.1,0.39118,0.00016,26.96263]
[1779263035775,33.8,77304.22,123.1,0.39107,0.00016,26.96024]
[1779263041314,33.8,77303.81,123.1,0.39101,0.00016,26.9591]
[1779263046348,33.81,77304.36,123.1,0.39112,0.00016,26.96126]
[1779263048007,33.81,77303.96,123.1,0.39105,0.00016,26.95991]
[1779263054405,33.81,77304.39,123.1,0.39114,0.00016,26.96172]
[1779263060448,33.81,77304.62,123.1,0.39119,0.00016,26.96278]
[1779263065483,33.82,77306.11,123.1,0.39144,0.00016,26.96817]
[1779263068540,33.82,77303.81,123.1,0.39107,0.00016,26.96023]
[1779263074547,33.82,77300.69,123.1,0.39057,0.00016,26.94628]
[1779263080589,33.83,77303.53,123.1,0.39104,0.00016,26.95648]
[1779263085623,33.83,77303.54,123.1,0.39106,0.00016,26.95674]
[1779263092673,33.83,77302.99,123.1,0.39098,0.00016,26.95512]
[1779263097942,33.84,77301.86,123.1,0.39081,0.00016,26.95135]
[1779263097976,33.84,77301.99,123.1,0.39084,0.00016,26.95189]
[1779263103749,33.84,77299.09,123.1,0.39037,0.00016,26.9417]
[1779263109058,33.84,77299.13,123.1,0.39037,0.00016,26.94183]
[1779263110235,33.84,77299.0,123.1,0.39035,0.00016,26.94134]
[1779263110329,33.84,77299.0,123.1,0.39035,0.00016,26.94134]
[1779263112120,33.84,77291.0,123.1,0.38906,0.00016,26.91315]
[1779263112141,33.84,77291.0,123.1,0.38906,0.00016,26.91315]
[1779263114254,33.84,77285.9,123.1,0.38823,0.00016,26.89496]
[1779263114412,33.84,77285.9,123.1,0.38823,0.00016,26.89496]
[1779263114866,33.84,77285.59,123.1,0.38818,0.00016,26.89381]
[1779263115110,33.84,77285.59,123.1,0.38818,0.00016,26.89381]
[1779263115422,33.84,77285.59,123.1,0.38818,0.00016,26.89381]
[1779263117684,33.84,77280.48,123.1,0.38735,0.00016,26.8755]
[1779263117783,33.84,77280.48,123.1,0.38735,0.00016,26.8755]
[1779263122585,33.83,77279.15,123.1,0.38714,0.00016,26.87069]
[1779263127721,33.84,77270.69,123.1,0.38577,0.00016,26.84016]
[1779263132956,33.84,77270.76,123.1,0.38577,0.00016,26.83712]
[1779263134021,33.84,77270.76,123.1,0.38577,0.00016,26.83712]
[1779263137991,33.84,77278.56,123.1,0.38703,0.00016,26.86536]
[1779263143027,33.84,77275.63,123.1,0.38656,0.00016,26.85482]
[1779263145129,33.84,77275.68,123.1,0.38657,0.00016,26.85501]
[1779263151085,33.84,77275.07,123.1,0.38648,0.00016,26.85285]
[1779263156120,33.84,77273.92,123.1,0.38629,0.00016,26.84874]
[1779263161155,33.84,77270.63,123.1,0.38577,0.00016,26.8369]
[1779263166190,33.84,77270.02,123.1,0.38567,0.00016,26.83478]
[1779263171225,33.84,77269.2,123.1,0.38555,0.00016,26.8319]
[1779263176261,33.84,77269.42,123.1,0.38559,0.00016,26.8328]
[1779263177190,33.84,77269.42,123.1,0.38559,0.00016,26.8328]
[1779263177759,33.84,77266.48,123.1,0.38511,0.00016,26.82212]
[1779263177774,33.84,77266.48,123.1,0.38511,0.00016,26.82212]
[1779263179176,33.84,77264.02,123.1,0.38472,0.00016,26.81317]
[1779263179231,33.84,77264.02,123.1,0.38472,0.00016,26.8132]
[1779263183672,33.84,77262.75,123.1,0.3845,0.00016,26.80825]
[1779263190622,33.83,77260.23,123.1,0.38407,0.00016,26.79852]
[1779263192213,33.83,77259.99,123.1,0.38402,0.00016,26.79418]
[1779263192392,33.83,77259.99,123.1,0.38402,0.00016,26.79418]
[1779263193686,33.83,77256.51,123.1,0.38345,0.00016,26.78123]
[1779263194203,33.83,77256.51,123.1,0.38345,0.00016,26.78123]
[1779263196211,33.83,77255.7,123.1,0.38331,0.00016,26.77813]
[1779263196801,33.83,77253.96,123.1,0.38303,0.00016,26.77163]
[1779263204457,33.82,77251.22,123.1,0.38257,0.00016,26.76109]
[1779263209491,33.82,77250.27,123.1,0.38241,0.00016,26.75733]
[1779263214525,33.82,77249.99,123.1,0.38235,0.00016,26.75607]
[1779263215219,33.82,77249.99,123.1,0.38235,0.00016,26.75607]
[1779263221187,33.82,77249.42,123.1,0.38225,0.00016,26.75373]
[1779263221631,33.82,77249.34,123.1,0.38223,0.00016,26.75334]
[1779263224990,33.81,77249.36,123.1,0.38223,0.00016,26.75333]
[1779263226955,33.81,77248.63,123.1,0.38211,0.00016,26.75053]
[1779263228960,33.81,77248.63,123.1,0.38211,0.00016,26.75044]
[1779263234666,33.81,77248.49,123.1,0.38207,0.00016,26.74963]
[1779263240407,33.81,77247.51,123.1,0.38191,0.00016,26.74581]
[1779263243155,33.8,77243.79,123.1,0.3813,0.00016,26.73177]
[1779263244059,33.8,77243.51,123.1,0.38126,0.00016,26.73066]
[1779263244736,33.8,77236.21,123.1,0.38008,0.00016,26.70312]
[1779263245927,33.8,77236.21,123.1,0.38008,0.00016,26.70312]
[1779263251784,33.8,77232.59,123.1,0.37948,0.00016,26.68594]
[1779263256820,33.8,77233.01,123.1,0.37955,0.00016,26.6875]
[1779263261855,33.8,77232.57,123.1,0.37947,0.00016,26.68577]
[1779263266890,33.8,77232.56,123.1,0.37947,0.00016,26.68568]
[1779263268924,33.8,77232.39,123.1,0.37944,0.00016,26.68502]
[1779263268930,33.8,77232.39,123.1,0.37944,0.00016,26.68502]
[1779263270151,33.8,77231.94,123.1,0.37937,0.00016,26.6833]
[1779263270335,33.8,77231.94,123.1,0.37937,0.00016,26.6833]
[1779263271932,33.8,77222.73,123.1,0.37789,0.00016,26.64805]
[1779263274733,33.8,77222.54,123.1,0.37786,0.00016,26.64734]
[1779263279987,33.8,77217.18,123.1,0.377,0.00016,26.62676]
[1779263285028,33.8,77216.95,123.1,0.37697,0.00016,26.62599]
[1779263290062,33.81,77215.1,123.1,0.37668,0.00016,26.61899]
[1779263294188,33.81,77214.98,123.1,0.37667,0.00016,26.61861]
[1779263300353,33.81,77214.57,123.1,0.37661,0.00016,26.6172]
[1779263306176,33.81,77207.88,123.1,0.37555,0.00016,26.59146]
[1779263311210,33.81,77207.57,123.1,0.3755,0.00016,26.58708]
[1779263316245,33.82,77205.83,123.1,0.37523,0.00016,26.58053]
[1779263319300,33.82,77207.07,123.1,0.37543,0.00016,26.58548]
[1779263322401,33.82,77207.06,123.1,0.37544,0.00016,26.58558]
[1779263328330,33.82,77205.81,123.1,0.37525,0.00016,26.58102]
[1779263333365,33.83,77205.0,123.1,0.37513,0.00016,26.57809]
[1779263335026,33.83,77205.0,123.1,0.37513,0.00016,26.57809]
[1779263336884,33.83,77204.96,123.1,0.37513,0.00016,26.57808]
[1779263338852,33.83,77205.01,123.1,0.37515,0.00016,26.57838]
[1779263340858,33.83,77205.14,123.1,0.37517,0.00016,26.57898]
[1779263350493,33.84,77205.21,123.1,0.3752,0.00016,26.57972]
[1779263355528,33.84,77205.06,123.1,0.37519,0.00016,26.57936]
[1779263361570,33.84,77204.93,123.1,0.37518,0.00016,26.57912]
[1779263366605,33.84,77204.95,123.1,0.37519,0.00016,26.57942]
[1779263371640,33.85,77204.69,123.1,0.37515,0.00016,26.5752]
[1779263376676,33.85,77204.53,123.1,0.37513,0.00016,26.5748]
[1779263381711,33.85,77204.24,123.1,0.3751,0.00016,26.57388]
[1779263382957,33.85,77203.84,123.1,0.37503,0.00016,26.57236]
[1779263388760,33.85,77203.19,123.1,0.37494,0.00016,26.57009]
[1779263393794,33.86,77202.78,123.1,0.37489,0.00016,26.56871]
[1779263398830,33.86,77202.46,123.1,0.37485,0.00016,26.56768]
[1779263403685,33.86,77202.34,123.1,0.37483,0.00016,26.56735]
[1779263407272,33.86,77200.88,123.1,0.37461,0.00016,26.56181]
[1779263407287,33.86,77201.07,123.1,0.37464,0.00016,26.56266]
[1779263409858,33.86,77200.29,123.1,0.37451,0.00016,26.55952]
[1779263410720,33.86,77200.29,123.1,0.37451,0.00016,26.55952]
[1779263411796,33.86,77198.83,123.1,0.37427,0.00016,26.55363]
[1779263416876,33.86,77196.45,123.1,0.37388,0.00016,26.54391]
[1779263421991,33.85,77195.44,123.1,0.3737,0.00016,26.53954]
[1779263424248,33.85,77195.38,123.1,0.37369,0.00016,26.53923]
[1779263430048,33.85,77194.39,123.1,0.37351,0.00016,26.53489]
[1779263432384,33.85,77194.41,123.1,0.37349,0.00016,26.53149]
[1779263435766,33.85,77193.39,123.1,0.37332,0.00016,26.52728]
[1779263436161,33.84,77193.69,123.1,0.37337,0.00016,26.52841]
[1779263436837,33.84,77193.53,123.1,0.37334,0.00016,26.52766]
[1779263437344,33.84,77193.53,123.1,0.37334,0.00016,26.52766]
[1779263437394,33.84,77193.53,123.1,0.37334,0.00016,26.52766]
[1779263438219,33.84,77195.75,123.1,0.37369,0.00016,26.53638]
[1779263444146,33.84,77195.97,123.1,0.37371,0.00016,26.53688]
[1779263449181,33.84,77193.25,123.1,0.37326,0.00016,26.52585]
[1779263454216,33.83,77190.03,123.1,0.37274,0.00016,26.51283]
[1779263459250,33.83,77190.56,123.1,0.37281,0.00016,26.51471]
[1779263461348,33.83,77188.39,123.1,0.37246,0.00016,26.50603]
[1779263461366,33.83,77188.39,123.1,0.37246,0.00016,26.50603]
[1779263466892,33.83,77181.64,123.1,0.37138,0.00016,26.47883]
[1779263467580,33.83,77181.64,123.1,0.37138,0.00016,26.47883]
[1779263467765,33.83,77181.64,123.1,0.37138,0.00016,26.47883]
[1779263467769,33.83,77181.64,123.1,0.37138,0.00016,26.47883]
[1779263469321,33.83,77172.52,123.1,0.36991,0.00016,26.4419]
[1779263472766,33.82,77171.22,123.1,0.3697,0.00016,26.43651]
[1779263475227,33.82,77170.11,123.1,0.36952,0.00016,26.43183]
[1779263480749,33.82,77170.35,123.1,0.36954,0.00016,26.43252]
[1779263481292,33.82,77170.4,123.1,0.36955,0.00016,26.43267]
[1779263481616,33.82,77170.4,123.1,0.36955,0.00016,26.43267]
[1779263486718,33.82,77169.72,123.1,0.36943,0.00016,26.42963]
[1779263487418,33.82,77169.67,123.1,0.36942,0.00016,26.42937]
[1779263491230,33.81,77169.05,123.1,0.36931,0.00016,26.42664]
[1779263491638,33.81,77169.05,123.1,0.36931,0.00016,26.42664]
[1779263491668,33.81,77169.05,123.1,0.36931,0.00016,26.42664]
[1779263493277,33.81,77176.47,123.1,0.37047,0.00016,26.45317]
[1779263493288,33.81,77176.47,123.1,0.37047,0.00016,26.45317]
[1779263493490,33.81,77180.5,123.1,0.37111,0.00016,26.46933]
[1779263494299,33.81,77180.5,123.1,0.37111,0.00016,26.46933]
[1779263495900,33.81,77184.94,123.1,0.37181,0.00016,26.48683]
[1779263496512,33.81,77184.84,123.1,0.37179,0.00016,26.4864]
[1779263497223,33.81,77184.84,123.1,0.37179,0.00016,26.4864]
[1779263497372,33.81,77184.84,123.1,0.37179,0.00016,26.4864]
[1779263498148,33.81,77184.9,123.1,0.3718,0.00016,26.48661]
[1779263501915,33.81,77190.04,123.1,0.37262,0.00016,26.50698]
[1779263503402,33.81,77189.58,123.1,0.37254,0.00016,26.50511]
[1779263503419,33.81,77189.58,123.1,0.37254,0.00016,26.50511]
[1779263505228,33.8,77192.14,123.1,0.37295,0.00016,26.5152]
[1779263508140,33.8,77195.88,123.1,0.37354,0.00016,26.52989]
[1779263509204,33.8,77196.1,123.1,0.37357,0.00016,26.5307]
[1779263514638,33.8,77196.27,123.1,0.37358,0.00016,26.53103]
[1779263518696,33.8,77196.12,123.1,0.37355,0.00016,26.53026]
[1779263525715,33.79,77198.72,123.1,0.37394,0.00016,26.54005]
[1779263528501,33.79,77198.6,123.1,0.37392,0.00016,26.53945]
[1779263533529,33.79,77198.76,123.1,0.37393,0.00016,26.53983]
[1779263533541,33.79,77198.76,123.1,0.37393,0.00016,26.53983]
[1779263533631,33.79,77198.76,123.1,0.37393,0.00016,26.5397]
[1779263534562,33.79,77198.76,123.1,0.37393,0.00016,26.5397]
[1779263536738,33.79,77198.76,123.1,0.37393,0.00016,26.53977]
[1779263541921,33.79,77198.32,123.1,0.37387,0.00016,26.53835]
[1779263547869,33.8,77198.51,123.1,0.37393,0.00016,26.53961]
[1779263552904,33.8,77197.91,123.1,0.37383,0.00016,26.53413]
[1779263558328,33.8,77197.08,123.1,0.37371,0.00016,26.53111]
[1779263558420,33.8,77196.04,123.1,0.37355,0.00016,26.52714]
[1779263561074,33.8,77194.66,123.1,0.37333,0.00016,26.52161]
[1779263561768,33.8,77194.66,123.1,0.37333,0.00016,26.52161]
[1779263561777,33.8,77194.66,123.1,0.37333,0.00016,26.52161]
[1779263564517,33.8,77191.35,123.1,0.37279,0.00016,26.50832]
[1779263570023,33.8,77187.96,123.1,0.37223,0.00016,26.49452]
[1779263575058,33.8,77186.9,123.1,0.37206,0.00016,26.4901]
[1779263580943,33.79,77185.83,123.1,0.37188,0.00016,26.48566]
[1779263581185,33.79,77185.83,123.1,0.37188,0.00016,26.48566]
[1779263581787,33.79,77185.83,123.1,0.37188,0.00016,26.48566]
[1779263586597,33.79,77186.74,123.1,0.37202,0.00016,26.48916]
[1779263590864,33.79,77185.87,123.1,0.37188,0.00016,26.4856]
[1779263601242,33.79,77191.14,123.1,0.3727,0.00016,26.50616]
[1779263606393,33.78,77191.88,123.1,0.37281,0.00016,26.50893]
[1779263608808,33.78,77192.1,123.1,0.37284,0.00016,26.50971]
[1779263614204,33.78,77191.93,123.1,0.37278,0.00016,26.50534]
[1779263617162,33.78,77191.08,123.1,0.37264,0.00016,26.50181]
[1779263620863,33.78,77190.74,123.1,0.37258,0.00016,26.50033]
[1779263626420,33.77,77190.53,123.1,0.37253,0.00016,26.49915]
[1779263629203,33.77,77190.71,123.1,0.37256,0.00016,26.49979]
[1779263629785,33.77,77190.71,123.1,0.37256,0.00016,26.49979]
[1779263631167,33.77,77191.19,123.1,0.37263,0.00016,26.50161]
[1779263631832,33.77,77191.19,123.1,0.37263,0.00016,26.50161]
[1779263632755,33.77,77192.77,123.1,0.37288,0.00016,26.50786]
[1779263633085,33.77,77192.81,123.1,0.37289,0.00016,26.50797]
[1779263633726,33.77,77192.81,123.1,0.37289,0.00016,26.50797]
[1779263643540,33.76,77195.58,123.1,0.37331,0.00016,26.51843]
[1779263648264,33.76,77192.59,123.1,0.37282,0.00016,26.50636]
[1779263653610,33.76,77193.27,123.1,0.37292,0.00016,26.50882]
[1779263658644,33.76,77193.65,123.1,0.37297,0.00016,26.51011]
[1779263665695,33.75,77193.53,123.1,0.37294,0.00016,26.50933]
[1779263668981,33.75,77193.72,123.1,0.37296,0.00016,26.51]
[1779263670108,33.75,77193.53,123.1,0.37293,0.00016,26.50916]
[1779263670913,33.75,77193.53,123.1,0.37293,0.00016,26.50916]
[1779263671295,33.75,77193.72,123.1,0.37294,0.00016,26.50646]
[1779263674759,33.75,77201.56,123.1,0.37419,0.00016,26.53732]
[1779263679792,33.75,77200.63,123.1,0.37403,0.00016,26.53335]
[1779263684828,33.74,77203.28,123.1,0.37444,0.00016,26.5435]
[1779263685356,33.74,77203.28,123.1,0.37444,0.00016,26.5435]
[1779263685775,33.74,77203.28,123.1,0.37444,0.00016,26.5435]
[1779263685835,33.74,77204.96,123.1,0.3747,0.00016,26.55005]
[1779263688321,33.74,77209.94,123.1,0.37551,0.00016,26.56968]
[1779263693891,33.75,77209.1,123.1,0.37539,0.00016,26.56666]
[1779263697035,33.75,77208.85,123.1,0.37535,0.00016,26.56577]
[1779263697600,33.75,77208.85,123.1,0.37535,0.00016,26.56577]
[1779263698243,33.75,77209.37,123.1,0.37544,0.00016,26.5679]
[1779263698245,33.75,77209.37,123.1,0.37544,0.00016,26.5679]
[1779263700135,33.75,77212.52,123.1,0.37595,0.00016,26.58028]
[1779263700263,33.75,77212.52,123.1,0.37595,0.00016,26.58028]
[1779263703409,33.75,77212.93,123.1,0.37602,0.00016,26.58198]
[1779263707428,33.75,77212.96,123.1,0.37602,0.00016,26.58215]
[1779263709846,33.75,77211.23,123.1,0.37575,0.00016,26.57553]
[1779263710007,33.75,77211.23,123.1,0.37575,0.00016,26.57553]
[1779263710008,33.75,77210.28,123.1,0.3756,0.00016,26.57186]
[1779263712949,33.75,77207.26,123.1,0.37511,0.00016,26.55999]
[1779263713029,33.75,77208.03,123.1,0.37524,0.00016,26.56299]
[1779263713153,33.75,77208.03,123.1,0.37524,0.00016,26.56299]
[1779263713239,33.75,77208.03,123.1,0.37524,0.00016,26.56299]
[1779263713647,33.75,77208.03,123.1,0.37524,0.00016,26.56299]
[1779263714918,33.75,77211.87,123.1,0.37586,0.00016,26.57805]
[1779263716992,33.75,77212.8,123.1,0.37601,0.00016,26.58175]
[1779263721867,33.75,77213.12,123.1,0.37607,0.00016,26.58315]
[1779263727126,33.76,77214.87,123.1,0.37635,0.00016,26.59012]
[1779263733168,33.76,77214.78,123.1,0.37633,0.00016,26.5865]
[1779263738203,33.76,77214.9,123.1,0.37636,0.00016,26.58708]
[1779263741337,33.76,77215.18,123.1,0.3764,0.00016,26.58819]
[1779263747266,33.76,77215.25,123.1,0.37642,0.00016,26.58864]
[1779263752300,33.76,77218.08,123.1,0.37688,0.00016,26.59971]
[1779263757336,33.76,77215.91,123.1,0.37653,0.00016,26.59137]
[1779263763027,33.76,77215.44,123.1,0.37646,0.00016,26.58962]
[1779263763372,33.77,77215.48,123.1,0.37647,0.00016,26.58982]
[1779263766341,33.77,77215.17,123.1,0.37642,0.00016,26.58866]
[1779263771434,33.77,77215.31,123.1,0.37645,0.00016,26.58933]
[1779263777476,33.77,77218.93,123.1,0.37704,0.00016,26.60348]
[1779263782511,33.77,77218.55,123.1,0.37698,0.00016,26.6021]
[1779263787545,33.77,77218.44,123.1,0.37697,0.00016,26.60177]
[1779263790046,33.77,77220.55,123.1,0.37731,0.00016,26.60994]
[1779263790101,33.77,77220.55,123.1,0.37731,0.00016,26.60994]
[1779263795601,33.77,77214.19,123.1,0.37628,0.00016,26.58209]
[1779263801025,33.78,77214.79,123.1,0.37638,0.00016,26.58456]
[1779263801563,33.78,77215.47,123.1,0.37649,0.00016,26.58724]
[1779263802814,33.78,77219.46,123.1,0.37714,0.00016,26.60273]
[1779263808692,33.78,77223.57,123.1,0.3778,0.00016,26.61866]
[1779263813728,33.78,77221.17,123.1,0.37742,0.00016,26.60948]
[1779263818765,33.78,77220.42,123.1,0.3773,0.00016,26.60668]
[1779263823025,33.78,77218.93,123.1,0.37706,0.00016,26.60099]
[1779263824326,33.78,77215.59,123.1,0.37653,0.00016,26.58811]
[1779263824434,33.78,77215.59,123.1,0.37653,0.00016,26.58811]
[1779263824591,33.78,77215.59,123.1,0.37653,0.00016,26.58811]
[1779263824758,33.78,77215.59,123.1,0.37653,0.00016,26.58811]
[1779263825273,33.78,77211.81,123.1,0.37593,0.00016,26.57344]
[1779263825635,33.78,77211.81,123.1,0.37593,0.00016,26.57344]
[1779263826299,33.78,77207.86,123.1,0.37529,0.00016,26.55807]
[1779263826808,33.78,77207.86,123.1,0.37529,0.00016,26.55807]
[1779263829028,33.78,77210.75,123.1,0.37576,0.00016,26.56945]
[1779263834875,33.79,77210.79,123.1,0.37578,0.00016,26.56993]
[1779263840143,33.79,77210.52,123.1,0.37575,0.00016,26.56907]
[1779263840178,33.79,77210.52,123.1,0.37575,0.00016,26.56907]
[1779263840179,33.79,77210.52,123.1,0.37575,0.00016,26.56907]
[1779263840329,33.79,77210.37,123.1,0.37573,0.00016,26.56853]
[1779263840361,33.79,77210.37,123.1,0.37573,0.00016,26.56853]
[1779263840578,33.79,77210.37,123.1,0.37573,0.00016,26.56853]
[1779263840917,33.79,77203.61,123.1,0.37464,0.00016,26.54198]
[1779263845952,33.78,77200.04,123.1,0.37406,0.00016,26.52767]
[1779263848082,33.78,77200.0,123.1,0.37405,0.00016,26.52746]
[1779263854008,33.78,77199.81,123.1,0.37399,0.00016,26.52297]
[1779263856922,33.78,77199.74,123.1,0.37397,0.00016,26.52261]
[1779263857136,33.78,77199.74,123.1,0.37397,0.00016,26.52261]
[1779263863071,33.78,77199.02,123.1,0.37384,0.00016,26.51948]
[1779263868105,33.77,77198.43,123.1,0.37374,0.00016,26.51696]
[1779263873773,33.77,77198.32,123.1,0.37372,0.00016,26.51642]
[1779263875318,33.77,77199.68,123.1,0.37393,0.00016,26.52166]
[1779263876162,33.77,77200.73,123.1,0.3741,0.00016,26.52589]
[1779263881197,33.78,77199.62,123.1,0.37394,0.00016,26.52195]
[1779263881263,33.78,77199.62,123.1,0.37394,0.00016,26.52195]
[1779263885325,33.78,77203.2,123.1,0.37453,0.00016,26.53641]
[1779263887148,33.78,77203.29,123.1,0.37455,0.00016,26.53684]
[1779263888358,33.78,77202.64,123.1,0.37445,0.00016,26.53444]
[1779263894291,33.79,77202.9,123.1,0.37452,0.00016,26.53592]
[1779263899942,33.79,77202.81,123.1,0.37451,0.00016,26.53586]
[1779263905368,33.8,77203.68,123.1,0.37468,0.00016,26.53977]
[1779263910403,33.8,77206.08,123.1,0.37507,0.00016,26.54949]
[1779263916128,33.8,77208.49,123.1,0.37546,0.00016,26.55573]
[1779263921479,33.81,77208.9,123.1,0.37554,0.00016,26.55767]
[1779263927311,33.81,77205.96,123.1,0.37508,0.00016,26.54643]
[1779263932558,33.82,77204.75,123.1,0.3749,0.00016,26.54202]
[1779263938601,33.82,77204.75,123.1,0.37491,0.00016,26.54235]
[1779263943540,33.82,77204.27,123.1,0.37485,0.00016,26.54068]
[1779263944438,33.82,77204.26,123.1,0.37485,0.00016,26.5407]
[1779263944502,33.82,77204.26,123.1,0.37485,0.00016,26.5407]
[1779263944518,33.82,77204.26,123.1,0.37485,0.00016,26.5407]
[1779263944655,33.82,77204.26,123.1,0.37485,0.00016,26.5407]
[1779263945445,33.82,77204.06,123.1,0.37482,0.00016,26.53998]
[1779263947970,33.82,77206.26,123.1,0.37517,0.00016,26.54865]
[1779263948071,33.83,77206.26,123.1,0.37518,0.00016,26.54881]
[1779263948740,33.83,77206.26,123.1,0.37518,0.00016,26.54881]
[1779263948841,33.82,77204.06,123.1,0.37482,0.00016,26.54012]
[1779263949849,33.82,77204.06,123.1,0.37482,0.00016,26.54012]
[1779263950190,33.82,77204.06,123.1,0.37482,0.00016,26.54012]
[1779263951770,33.82,77203.48,123.1,0.37473,0.00016,26.53791]
[1779263954421,33.83,77203.58,123.1,0.37476,0.00016,26.53848]
[1779263954716,33.83,77203.31,123.1,0.37472,0.00016,26.53748]
[1779263956935,33.83,77203.61,123.1,0.37476,0.00016,26.53859]
[1779263958328,33.83,77203.61,123.1,0.37476,0.00016,26.53846]
[1779263965327,33.82,77200.28,123.1,0.3742,0.00016,26.52497]
[1779263967349,33.82,77200.33,123.1,0.37421,0.00016,26.52505]
[1779263974272,33.81,77203.52,123.1,0.37468,0.00016,26.53375]
[1779263980100,33.81,77203.92,123.1,0.37473,0.00016,26.53494]
[1779263985932,33.81,77205.53,123.1,0.37497,0.00016,26.54079]
[1779263989081,33.8,77206.62,123.1,0.37514,0.00016,26.54492]
[1779263989182,33.8,77206.88,123.1,0.37518,0.00016,26.54587]
[1779263991780,33.8,77206.74,123.1,0.37516,0.00016,26.54543]
[1779263992554,33.8,77206.8,123.1,0.37517,0.00016,26.54572]
[1779263992947,33.8,77206.8,123.1,0.37517,0.00016,26.54572]
[1779263994082,33.81,77207.03,123.1,0.37521,0.00016,26.54668]
[1779263994320,33.81,77207.03,123.1,0.37521,0.00016,26.54668]
[1779263994996,33.81,77207.04,123.1,0.37521,0.00016,26.5467]
[1779263995590,33.81,77207.04,123.1,0.37521,0.00016,26.5467]
[1779263996587,33.8,77207.01,123.1,0.3752,0.00016,26.54651]
[1779263997009,33.8,77206.71,123.1,0.37516,0.00016,26.54539]
[1779263999015,33.81,77206.49,123.1,0.37512,0.00016,26.54458]
[1779263999175,33.81,77206.49,123.1,0.37512,0.00016,26.54458]
[1779263999210,33.81,77206.49,123.1,0.37512,0.00016,26.54458]
[1779263999240,33.81,77206.49,123.1,0.37512,0.00016,26.54458]
[1779263999251,33.81,77206.64,123.1,0.37515,0.00016,26.54522]
[1779264000671,33.81,77206.57,123.1,0.37514,0.00016,26.54487]
[1779264000078,33.81,77206.57,123.1,0.37514,0.00016,26.54487]
[1779264010697,33.81,77206.57,123.1,0.37514,0.00016,26.54487]
[1779264015270,33.81,77205.77,123.1,0.37501,0.00016,26.54174]
[1779264015841,33.81,77205.76,123.1,0.37501,0.00016,26.5417]
[1779264015926,33.81,77205.76,123.1,0.37501,0.00016,26.5417]
[1779264015930,33.81,77205.76,123.1,0.37501,0.00016,26.5417]
[1779264016005,33.81,77205.76,123.1,0.37501,0.00016,26.5417]
[1779264018597,33.81,77205.28,123.1,0.37493,0.00016,26.53982]
[1779264018629,33.81,77205.28,123.1,0.37493,0.00016,26.53982]
[1779264024237,33.81,77203.55,123.1,0.37465,0.00016,26.53303]
[1779264029274,33.81,77206.0,123.1,0.37504,0.00016,26.54264]
[1779264035318,33.81,77206.42,123.1,0.3751,0.00016,26.54087]
[1779264040353,33.81,77206.37,123.1,0.37509,0.00016,26.54068]
[1779264043742,33.81,77206.64,123.1,0.37513,0.00016,26.54173]
[1779264044381,33.81,77210.97,123.1,0.37583,0.00016,26.55864]
[1779264049416,33.81,77215.5,123.1,0.37656,0.00016,26.57644]
[1779264050573,33.81,77220.47,123.1,0.37736,0.00016,26.59569]
[1779264056464,33.81,77218.34,123.1,0.37702,0.00016,26.58759]
[1779264061628,33.81,77216.69,123.1,0.37676,0.00016,26.58131]
[1779264062489,33.81,77216.66,123.1,0.37676,0.00016,26.58126]
[1779264067555,33.81,77218.02,123.1,0.37699,0.00016,26.58669]
[1779264071570,33.81,77217.38,123.1,0.37689,0.00016,26.5843]
[1779264071870,33.81,77217.38,123.1,0.37689,0.00016,26.5843]
[1779264073120,33.81,77215.96,123.1,0.37666,0.00016,26.57884]
[1779264077067,33.82,77214.56,123.1,0.37644,0.00016,26.57355]
[1779264085283,33.82,77212.44,123.1,0.37612,0.00016,26.56556]
[1779264091723,33.82,77207.95,123.1,0.3754,0.00016,26.54513]
[1779264096758,33.83,77207.88,123.1,0.3754,0.00016,26.54512]
[1779264101792,33.83,77206.13,123.1,0.37513,0.00016,26.53855]
[1779264106828,33.83,77206.43,123.1,0.37519,0.00016,26.53999]
[1779264110465,33.84,77203.03,123.1,0.37465,0.00016,26.52678]
[1779264119918,33.84,77203.52,123.1,0.37476,0.00016,26.52941]
[1779264124955,33.85,77203.99,123.1,0.37485,0.00016,26.53153]
[1779264129989,33.85,77206.24,123.1,0.37522,0.00016,26.54058]
[1779264135026,33.85,77205.64,123.1,0.37514,0.00016,26.53846]
[1779264140197,33.85,77204.61,123.1,0.37498,0.00016,26.53464]
[1779264146103,33.86,77205.61,123.1,0.37516,0.00016,26.53888]
[1779264147587,33.86,77205.68,123.1,0.37517,0.00016,26.5392]
[1779264153152,33.86,77205.15,123.1,0.37508,0.00016,26.534]
[1779264158187,33.86,77205.43,123.1,0.37514,0.00016,26.53534]
[1779264163440,33.87,77204.04,123.1,0.37493,0.00016,26.5301]
[1779264164328,33.87,77203.28,123.1,0.37481,0.00016,26.52718]
[1779264164430,33.87,77203.23,123.1,0.3748,0.00016,26.52704]
[1779264170431,33.86,77202.84,123.1,0.37472,0.00016,26.52515]
[1779264176777,33.86,77201.98,123.1,0.37457,0.00016,26.52136]
[1779264184375,33.85,77204.72,123.1,0.37498,0.00016,26.53149]
[1779264185373,33.85,77204.72,123.1,0.37498,0.00016,26.53149]
[1779264188950,33.85,77206.53,123.1,0.37525,0.00016,26.53827]
[1779264190264,33.85,77207.14,123.1,0.37535,0.00016,26.54058]
[1779264190436,33.85,77207.14,123.1,0.37535,0.00016,26.54058]
[1779264191185,33.85,77208.67,123.1,0.37559,0.00016,26.54647]
[1779264193839,33.84,77210.72,123.1,0.3759,0.00016,26.55412]
[1779264194422,33.84,77210.72,123.1,0.3759,0.00016,26.55412]
[1779264199479,33.84,77209.7,123.1,0.37571,0.00016,26.54961]
[1779264202462,33.84,77209.63,123.1,0.3757,0.00016,26.54917]
[1779264203015,33.83,77209.63,123.1,0.37569,0.00016,26.54909]
[1779264203044,33.83,77209.63,123.1,0.37569,0.00016,26.54909]
[1779264203405,33.83,77209.63,123.1,0.37569,0.00016,26.54909]
[1779264203506,33.83,77209.63,123.1,0.37569,0.00016,26.54901]
[1779264208002,33.82,77209.63,123.1,0.37565,0.00016,26.54819]
[1779264212751,33.81,77209.59,123.1,0.37558,0.00016,26.5436]
[1779264213577,33.81,77209.64,123.1,0.37558,0.00016,26.54359]
[1779264216861,33.8,77209.4,123.1,0.37552,0.00016,26.54221]
[1779264217606,33.8,77209.23,123.1,0.37549,0.00016,26.5414]
[1779264222642,33.79,77206.2,123.1,0.37496,0.00016,26.52858]
[1779264225611,33.79,77206.37,123.1,0.37498,0.00016,26.52906]
[1779264225713,33.78,77211.13,123.1,0.37572,0.00016,26.54711]
[1779264227133,33.78,77211.13,123.1,0.37572,0.00016,26.54711]
[1779264227479,33.78,77211.13,123.1,0.37572,0.00016,26.54711]
[1779264227586,33.78,77211.13,123.1,0.37572,0.00016,26.54711]
[1779264227545,33.78,77212.72,123.1,0.37597,0.00016,26.5532]
[1779264228200,33.78,77212.72,123.1,0.37597,0.00016,26.5532]
[1779264228299,33.78,77204.84,123.1,0.3747,0.00016,26.52218]
[1779264229124,33.78,77204.84,123.1,0.3747,0.00016,26.52218]
[1779264235013,33.77,77205.4,123.1,0.37474,0.00016,26.52336]
[1779264240615,33.76,77207.83,123.1,0.37509,0.00016,26.53199]
[1779264241378,33.76,77208.09,123.1,0.37512,0.00016,26.53283]
[1779264241469,33.75,77208.09,123.1,0.37511,0.00016,26.53264]
[1779264246259,33.75,77208.17,123.1,0.37512,0.00016,26.53279]
[1779264247858,33.75,77208.28,123.1,0.37513,0.00016,26.53305]
[1779264249069,33.75,77208.28,123.1,0.37513,0.00016,26.53299]
[1779264250759,33.75,77207.37,123.1,0.37498,0.00016,26.52931]
[1779264250842,33.75,77208.53,123.1,0.37516,0.00016,26.5338]
[1779264255877,33.75,77209.81,123.1,0.37538,0.00016,26.53915]
[1779264256920,33.75,77209.81,123.1,0.37538,0.00016,26.53915]
[1779264259080,33.75,77216.22,123.1,0.37642,0.00016,26.56427]
[1779264264137,33.75,77219.79,123.1,0.377,0.00016,26.57829]
[1779264269975,33.76,77220.18,123.1,0.37707,0.00016,26.58011]
[1779264270992,33.76,77220.18,123.1,0.37707,0.00016,26.58011]
[1779264271044,33.76,77220.18,123.1,0.37707,0.00016,26.58011]
[1779264273043,33.76,77223.05,123.1,0.37752,0.00016,26.58786]
[1779264280276,33.76,77223.08,123.1,0.37753,0.00016,26.58801]
[1779264284075,33.76,77214.84,123.1,0.37622,0.00016,26.55646]
[1779264288952,33.77,77216.46,123.1,0.37649,0.00016,26.56295]
[1779264294146,33.77,77219.05,123.1,0.37692,0.00016,26.57327]
[1779264295770,33.77,77219.19,123.1,0.37695,0.00016,26.57386]
[1779264298078,33.77,77221.35,123.1,0.3773,0.00016,26.58229]
[1779264302073,33.77,77222.71,123.1,0.37752,0.00016,26.58767]
[1779264302075,33.77,77222.71,123.1,0.37752,0.00016,26.58767]
[1779264307238,33.77,77223.78,123.1,0.3777,0.00016,26.59199]
[1779264313281,33.78,77224.15,123.1,0.37777,0.00016,26.59361]
[1779264318316,33.78,77224.12,123.1,0.37777,0.00016,26.59364]
[1779264320114,33.78,77222.93,123.1,0.37758,0.00016,26.58908]
[1779264325364,33.78,77223.0,123.1,0.3776,0.00016,26.58954]
[1779264327364,33.78,77223.0,123.1,0.3776,0.00016,26.58954]
[1779264327527,33.78,77223.0,123.1,0.3776,0.00016,26.58954]
[1779264333421,33.78,77223.29,123.1,0.37765,0.00016,26.58748]
[1779264337316,33.78,77223.54,123.1,0.37769,0.00016,26.58851]
[1779264337894,33.79,77223.57,123.1,0.3777,0.00016,26.58868]
[1779264340135,33.79,77224.88,123.1,0.37791,0.00016,26.59377]
[1779264346512,33.79,77224.89,123.1,0.37792,0.00016,26.59398]
[1779264351546,33.79,77227.74,123.1,0.37838,0.00016,26.60502]
[1779264357589,33.79,77227.65,123.1,0.37837,0.00016,26.60479]
[1779264362624,33.79,77230.93,123.1,0.3789,0.00016,26.61741]
[1779264367659,33.79,77232.71,123.1,0.37919,0.00016,26.62423]
[1779264371413,33.79,77232.73,123.1,0.3792,0.00016,26.62432]
[1779264372418,33.79,77232.6,123.1,0.37917,0.00016,26.62383]
[1779264377729,33.79,77233.07,123.1,0.37925,0.00016,26.62564]
[1779264380063,33.79,77233.94,123.1,0.37939,0.00016,26.62896]
[1779264385784,33.79,77235.34,123.1,0.37962,0.00016,26.63429]
[1779264387654,33.79,77235.34,123.1,0.37962,0.00016,26.63429]
[1779264388438,33.79,77235.13,123.1,0.37958,0.00016,26.63349]
[1779264390641,33.79,77235.13,123.1,0.37958,0.00016,26.63349]
[1779264396862,33.79,77235.66,123.1,0.37965,0.00016,26.6321]
[1779264401464,33.79,77235.79,123.1,0.37968,0.00016,26.6326]
[1779264401551,33.79,77235.79,123.1,0.37968,0.00016,26.6326]
[1779264401561,33.79,77235.79,123.1,0.37968,0.00016,26.6326]
[1779264402632,33.79,77235.79,123.1,0.37968,0.00016,26.6326]
[1779264402653,33.79,77235.79,123.1,0.37968,0.00016,26.6326]
[1779264403843,33.79,77249.73,123.1,0.38192,0.00016,26.68508]
[1779264405800,33.79,77249.89,123.1,0.38195,0.00016,26.68565]
[1779264410960,33.79,77252.36,123.1,0.38233,0.00016,26.69463]
[1779264415995,33.79,77250.21,123.1,0.38198,0.00016,26.68644]
[1779264421229,33.79,77254.56,123.1,0.38267,0.00016,26.70255]
[1779264423657,33.78,77254.6,123.1,0.38268,0.00016,26.70259]
[1779264429019,33.78,77256.37,123.1,0.38295,0.00016,26.70896]
[1779264435130,33.78,77256.51,123.1,0.38296,0.00016,26.70917]
[1779264440165,33.78,77256.49,123.1,0.38295,0.00016,26.7089]
[1779264445199,33.77,77256.55,123.1,0.38295,0.00016,26.70893]
[1779264450236,33.77,77239.32,123.1,0.38016,0.00016,26.64419]
[1779264450907,33.77,77239.32,123.1,0.38016,0.00016,26.64419]
[1779264452076,33.77,77237.91,123.1,0.37992,0.00016,26.63545]
[1779264457286,33.77,77240.72,123.1,0.38037,0.00016,26.64613]
[1779264463328,33.77,77240.79,123.1,0.38038,0.00016,26.64639]
[1779264468363,33.77,77240.46,123.1,0.38033,0.00016,26.64516]
[1779264473397,33.77,77233.89,123.1,0.37927,0.00016,26.62026]
[1779264478433,33.77,77230.34,123.1,0.37871,0.00016,26.60682]
[1779264484475,33.78,77230.16,123.1,0.37869,0.00016,26.60629]
[1779264489510,33.78,77231.18,123.1,0.37886,0.00016,26.61032]
[1779264494545,33.78,77230.68,123.1,0.37878,0.00016,26.60853]
[1779264499579,33.78,77230.73,123.1,0.37879,0.00016,26.60883]
[1779264504615,33.78,77231.37,123.1,0.3789,0.00016,26.61137]
[1779264510658,33.78,77230.15,123.1,0.37871,0.00016,26.60681]
[1779264511135,33.78,77230.15,123.1,0.37871,0.00016,26.60681]
[1779264511187,33.78,77230.15,123.1,0.37871,0.00016,26.60681]
[1779264511527,33.78,77230.15,123.1,0.37871,0.00016,26.60681]
[1779264511579,33.78,77230.15,123.1,0.37871,0.00016,26.60681]
[1779264512294,33.78,77224.62,123.1,0.37781,0.00016,26.58222]
[1779264512552,33.78,77224.62,123.1,0.37781,0.00016,26.58222]
[1779264514812,33.78,77219.62,123.1,0.37701,0.00016,26.56301]
[1779264516908,33.78,77220.2,123.1,0.3771,0.00016,26.56535]
[1779264519499,33.79,77224.18,123.1,0.37775,0.00016,26.58081]
[1779264525763,33.79,77233.32,123.1,0.37923,0.00016,26.61592]
[1779264526420,33.79,77233.32,123.1,0.37923,0.00016,26.61592]
[1779264526595,33.79,77233.32,123.1,0.37923,0.00016,26.61592]
[1779264526666,33.79,77233.32,123.1,0.37923,0.00016,26.61592]
[1779264526811,33.79,77233.32,123.1,0.37923,0.00016,26.61592]
[1779264526864,33.79,77222.43,123.1,0.37747,0.00016,26.57421]
[1779264527048,33.79,77222.43,123.1,0.37747,0.00016,26.57421]
[1779264527078,33.79,77222.43,123.1,0.37747,0.00016,26.57421]
[1779264527493,33.79,77222.43,123.1,0.37747,0.00016,26.57421]
[1779264527520,33.79,77222.43,123.1,0.37747,0.00016,26.57421]
[1779264527777,33.79,77197.5,123.1,0.37347,0.00016,26.47683]
[1779264528872,33.79,77197.42,123.1,0.37345,0.00016,26.4764]
[1779264529176,33.79,77197.42,123.1,0.37345,0.00016,26.4764]
[1779264529260,33.79,77197.42,123.1,0.37345,0.00016,26.4764]
[1779264529343,33.79,77197.42,123.1,0.37345,0.00016,26.4764]
[1779264529365,33.79,77197.42,123.1,0.37345,0.00016,26.4764]
[1779264529940,33.79,77197.42,123.1,0.37345,0.00016,26.4764]
[1779264529791,33.78,77205.84,123.1,0.3748,0.00016,26.50949]
[1779264531116,33.78,77207.59,123.1,0.37508,0.00016,26.5163]
[1779264531330,33.78,77207.59,123.1,0.37508,0.00016,26.5163]
[1779264532001,33.78,77208.19,123.1,0.37517,0.00016,26.51859]
[1779264534316,33.78,77209.55,123.1,0.37539,0.00016,26.52379]
[1779264534559,33.78,77209.55,123.1,0.37539,0.00016,26.52379]
[1779264534826,33.78,77210.24,123.1,0.37549,0.00016,26.52642]
[1779264539861,33.78,77212.33,123.1,0.37584,0.00016,26.53486]
[1779264544895,33.79,77210.49,123.1,0.37556,0.00016,26.52795]
[1779264550939,33.79,77210.76,123.1,0.37562,0.00016,26.52934]
[1779264556981,33.8,77211.51,123.1,0.37575,0.00016,26.53259]
[1779264558737,33.8,77211.51,123.1,0.37575,0.00016,26.53259]
[1779264559142,33.8,77210.17,123.1,0.37554,0.00016,26.52747]
[1779264559345,33.8,77210.17,123.1,0.37554,0.00016,26.52747]
[1779264559940,33.8,77210.17,123.1,0.37554,0.00016,26.52747]
[1779264560009,33.8,77196.24,123.1,0.37331,0.00016,26.47265]
[1779264565040,33.79,77193.94,123.1,0.37293,0.00016,26.46337]
[1779264570075,33.79,77199.62,123.1,0.37384,0.00016,26.48573]
[1779264571237,33.79,77199.62,123.1,0.37384,0.00016,26.48573]
[1779264575510,33.79,77201.05,123.1,0.37404,0.00016,26.48779]
[1779264582161,33.79,77198.38,123.1,0.3736,0.00016,26.47691]
[1779264584840,33.79,77199.23,123.1,0.37373,0.00016,26.48023]
[1779264584872,33.79,77199.31,123.1,0.37374,0.00016,26.48051]
[1779264585083,33.79,77199.31,123.1,0.37374,0.00016,26.48051]
[1779264585251,33.79,77199.31,123.1,0.37374,0.00016,26.48051]
[1779264585295,33.79,77203.43,123.1,0.37441,0.00016,26.49684]
[1779264591224,33.78,77201.27,123.1,0.37405,0.00016,26.48807]
[1779264595570,33.78,77201.29,123.1,0.37405,0.00016,26.48806]
[1779264595939,33.78,77201.29,123.1,0.37405,0.00016,26.48806]
[1779264598273,33.78,77193.57,123.1,0.3728,0.00016,26.45731]
[1779264603308,33.78,77194.23,123.1,0.37291,0.00016,26.45983]
[1779264608343,33.78,77193.35,123.1,0.37276,0.00016,26.45624]
[1779264610357,33.78,77185.76,123.1,0.37154,0.00016,26.42591]
[1779264617080,33.78,77185.26,123.1,0.37147,0.00016,26.42392]
[1779264622441,33.78,77184.49,123.1,0.37134,0.00016,26.42091]
[1779264626433,33.78,77184.9,123.1,0.37141,0.00016,26.42258]
[1779264631504,33.78,77184.36,123.1,0.37131,0.00016,26.41704]
[1779264636823,33.78,77184.3,123.1,0.3713,0.00016,26.41684]
[1779264637150,33.78,77181.53,123.1,0.37086,0.00016,26.4057]
[1779264638616,33.78,77178.95,123.1,0.37045,0.00016,26.39531]
[1779264640289,33.78,77178.04,123.1,0.37031,0.00016,26.39169]
[1779264640348,33.78,77178.04,123.1,0.37031,0.00016,26.39169]
[1779264640375,33.78,77178.04,123.1,0.37031,0.00016,26.39169]
[1779264643579,33.78,77180.47,123.1,0.3707,0.00016,26.40158]
[1779264648627,33.78,77187.57,123.1,0.37184,0.00016,26.43016]
[1779264653662,33.78,77184.86,123.1,0.3714,0.00016,26.4193]
[1779264658622,33.78,77184.66,123.1,0.37137,0.00016,26.41852]
[1779264663733,33.78,77184.99,123.1,0.37143,0.00016,26.41988]
[1779264668768,33.79,77181.12,123.1,0.37081,0.00016,26.40436]
[1779264673803,33.79,77182.52,123.1,0.37104,0.00016,26.41007]
[1779264677831,33.79,77190.01,123.1,0.37224,0.00016,26.44012]
[1779264679632,33.79,77189.9,123.1,0.37222,0.00016,26.43967]
[1779264684781,33.79,77192.36,123.1,0.37261,0.00016,26.44943]
[1779264689326,33.78,77191.99,123.1,0.37255,0.00016,26.44788]
[1779264691567,33.78,77191.7,123.1,0.3725,0.00016,26.4467]
[1779264694252,33.78,77192.14,123.1,0.37255,0.00016,26.445]
[1779264699985,33.78,77192.22,123.1,0.37256,0.00016,26.44521]
[1779264704481,33.78,77192.42,123.1,0.37259,0.00016,26.44595]
[1779264710056,33.78,77194.61,123.1,0.37294,0.00016,26.45455]
[1779264715091,33.78,77193.83,123.1,0.37281,0.00016,26.45134]
[1779264722200,33.78,77192.13,123.1,0.37253,0.00016,26.44447]
[1779264728182,33.78,77197.84,123.1,0.37344,0.00016,26.46706]
[1779264733217,33.78,77194.75,123.1,0.37294,0.00016,26.45464]
[1779264738257,33.77,77193.15,123.1,0.37268,0.00016,26.44818]
[1779264743292,33.77,77192.83,123.1,0.37262,0.00016,26.44683]
[1779264748326,33.77,77194.43,123.1,0.37288,0.00016,26.45311]
[1779264753362,33.77,77194.69,123.1,0.3729,0.00016,26.45062]
[1779264759404,33.77,77194.09,123.1,0.3728,0.00016,26.44812]
[1779264764439,33.77,77193.13,123.1,0.37264,0.00016,26.44422]
[1779264769474,33.77,77188.95,123.1,0.37197,0.00016,26.4275]
[1779264774509,33.77,77189.31,123.1,0.37203,0.00016,26.42892]
[1779264776849,33.77,77189.34,123.1,0.37203,0.00016,26.42903]
[1779264782565,33.77,77186.05,123.1,0.3715,0.00016,26.41587]
[1779264786349,33.77,77185.83,123.1,0.37147,0.00016,26.415]
[1779264787450,33.77,77185.8,123.1,0.37146,0.00016,26.4149]
[1779264789479,33.77,77185.55,123.1,0.37143,0.00016,26.41391]
[1779264790019,33.77,77185.55,123.1,0.37143,0.00016,26.41391]
[1779264791262,33.77,77185.55,123.1,0.37143,0.00016,26.41392]
[1779264791972,33.77,77183.09,123.1,0.37103,0.00016,26.40404]
[1779264798678,33.77,77182.49,123.1,0.37094,0.00016,26.40178]
[1779264800766,33.77,77182.49,123.1,0.37094,0.00016,26.40178]
[1779264802706,33.77,77189.99,123.1,0.37215,0.00016,26.43194]
[1779264807741,33.77,77190.22,123.1,0.37218,0.00016,26.43284]
[1779264813120,33.77,77190.17,123.1,0.37216,0.00016,26.42919]
[1779264820832,33.77,77190.43,123.1,0.3722,0.00016,26.43017]
[1779264825869,33.77,77190.78,123.1,0.37225,0.00016,26.43152]
[1779264829049,33.77,77191.01,123.1,0.37229,0.00016,26.43242]
[1779264829347,33.77,77193.26,123.1,0.37265,0.00016,26.44138]
[1779264829370,33.77,77193.26,123.1,0.37265,0.00016,26.44138]
[1779264829524,33.77,77193.26,123.1,0.37265,0.00016,26.44138]
[1779264830821,33.77,77200.46,123.1,0.3738,0.00016,26.46993]
[1779264830904,33.77,77209.91,123.1,0.37532,0.00016,26.50706]
[1779264831595,33.77,77209.91,123.1,0.37532,0.00016,26.50706]
[1779264835933,33.77,77209.82,123.1,0.3753,0.00016,26.50658]
[1779264840976,33.77,77210.97,123.1,0.37549,0.00016,26.51116]
[1779264847017,33.77,77210.98,123.1,0.3755,0.00016,26.51149]
[1779264852329,33.78,77210.84,123.1,0.37549,0.00016,26.51113]
[1779264853645,33.78,77206.46,123.1,0.37479,0.00016,26.49407]
[1779264855645,33.77,77206.97,123.1,0.37487,0.00016,26.49596]
[1779264865107,33.77,77207.38,123.1,0.37492,0.00016,26.49729]
[1779264865925,33.77,77207.38,123.1,0.37491,0.00016,26.49702]
[1779264872927,33.77,77207.38,123.1,0.37489,0.00016,26.49675]
[1779264880248,33.76,77207.4,123.1,0.37486,0.00016,26.49289]
[1779264881064,33.76,77207.4,123.1,0.37486,0.00016,26.49289]
[1779264888305,33.75,77207.4,123.1,0.37484,0.00016,26.49249]
[1779264892326,33.75,77207.4,123.1,0.37484,0.00016,26.49249]
[1779264892328,33.75,77207.4,123.1,0.37484,0.00016,26.49249]
[1779264895928,33.75,77205.37,123.1,0.3745,0.00016,26.48417]
[1779264897478,33.75,77205.69,123.1,0.37455,0.00016,26.48534]
[1779264903924,33.75,77204.3,123.1,0.37431,0.00016,26.4796]
[1779264909452,33.74,77204.2,123.1,0.37428,0.00016,26.47894]
[1779264911077,33.74,77204.2,123.1,0.37428,0.00016,26.47894]
[1779264916507,33.74,77209.78,123.1,0.37517,0.00016,26.50055]
[1779264921538,33.74,77209.11,123.1,0.37505,0.00016,26.49767]
[1779264926573,33.73,77209.33,123.1,0.37507,0.00016,26.49829]
[1779264931125,33.73,77209.38,123.1,0.37507,0.00016,26.49833]
[1779264932547,33.73,77208.03,123.1,0.37484,0.00016,26.48952]
[1779264937650,33.73,77208.71,123.1,0.37493,0.00016,26.49191]
[1779264942685,33.73,77208.11,123.1,0.37483,0.00016,26.48932]
[1779264947328,33.72,77207.93,123.1,0.37479,0.00016,26.48848]
[1779264947465,33.72,77207.92,123.1,0.37479,0.00016,26.4884]
[1779264954263,33.72,77207.06,123.1,0.37464,0.00016,26.4848]
[1779264954840,33.72,77207.38,123.1,0.37469,0.00016,26.48598]
[1779264955833,33.72,77204.67,123.1,0.37425,0.00016,26.47526]
[1779264957004,33.72,77198.2,123.1,0.37321,0.00016,26.44961]
[1779264961547,33.72,77197.65,123.1,0.37312,0.00016,26.44737]
[1779264964788,33.72,77197.74,123.1,0.37313,0.00016,26.44767]
[1779264965111,33.72,77197.74,123.1,0.37313,0.00016,26.44767]
[1779264965771,33.72,77198.66,123.1,0.37328,0.00016,26.45131]
[1779264971053,33.72,77198.17,123.1,0.3732,0.00016,26.44931]
[1779264974479,33.72,77193.3,123.1,0.37241,0.00016,26.42983]
[1779264975251,33.72,77193.3,123.1,0.37241,0.00016,26.42983]
[1779264976892,33.72,77193.69,123.1,0.37247,0.00016,26.43139]
[1779264977770,33.72,77193.7,123.1,0.37247,0.00016,26.43142]
[1779264981129,33.72,77194.27,123.1,0.37256,0.00016,26.43369]
[1779264981653,33.72,77196.72,123.1,0.37296,0.00016,26.44345]
[1779264986082,33.72,77198.87,123.1,0.3733,0.00016,26.45194]
[1779264986083,33.72,77198.87,123.1,0.3733,0.00016,26.45194]
[1779264988141,33.72,77198.72,123.1,0.37328,0.00016,26.45131]
[1779264988143,33.72,77198.72,123.1,0.37328,0.00016,26.45131]
[1779264991407,33.72,77199.47,123.1,0.37339,0.00016,26.45424]
[1779264991416,33.72,77199.47,123.1,0.37339,0.00016,26.45424]
[1779264992797,33.71,77202.5,123.1,0.37386,0.00016,26.46279]
[1779264993807,33.71,77204.11,123.1,0.37412,0.00016,26.46913]
[1779264994318,33.71,77204.11,123.1,0.37412,0.00016,26.46913]
[1779264994710,33.71,77204.27,123.1,0.37415,0.00016,26.46973]
[1779265000084,33.71,77204.39,123.1,0.37416,0.00016,26.47004]
[1779265005118,33.71,77203.53,123.1,0.37401,0.00016,26.4665]
[1779265010154,33.71,77203.8,123.1,0.37405,0.00016,26.46744]
[1779265015189,33.71,77203.93,123.1,0.37407,0.00016,26.46784]
[1779265020224,33.71,77204.61,123.1,0.37417,0.00016,26.4704]
[1779265025270,33.71,77204.02,123.1,0.37407,0.00016,26.46795]
[1779265030305,33.7,77203.45,123.1,0.37397,0.00016,26.46559]
[1779265032255,33.7,77203.43,123.1,0.37397,0.00016,26.46549]
[1779265039368,33.7,77203.5,123.1,0.37397,0.00016,26.46561]
[1779265040117,33.7,77203.5,123.1,0.37397,0.00016,26.46561]
[1779265045018,33.7,77204.75,123.1,0.37417,0.00016,26.47046]
[1779265046047,33.7,77204.77,123.1,0.37417,0.00016,26.47052]
[1779265047124,33.7,77204.8,123.1,0.37418,0.00016,26.47062]
[1779265049118,33.7,77204.87,123.1,0.37419,0.00016,26.47087]
[1779265049128,33.7,77204.87,123.1,0.37419,0.00016,26.47087]
[1779265049287,33.7,77204.87,123.1,0.37419,0.00016,26.47087]
[1779265050779,33.7,77215.75,123.1,0.37594,0.00016,26.51364]
[1779265051756,33.7,77213.33,123.1,0.37554,0.00016,26.50084]
[1779265057494,33.71,77213.84,123.1,0.37564,0.00016,26.50323]
[1779265060079,33.71,77213.17,123.1,0.37554,0.00016,26.50074]
[1779265060239,33.71,77213.17,123.1,0.37554,0.00016,26.50074]
[1779265070586,33.71,77203.25,123.1,0.37393,0.00016,26.46148]
[1779265071556,33.71,77203.25,123.1,0.37393,0.00016,26.46148]
[1779265079652,33.7,77198.17,123.1,0.37311,0.00016,26.44124]
[1779265081010,33.7,77198.17,123.1,0.37311,0.00016,26.44124]
[1779265086700,33.7,77199.2,123.1,0.37327,0.00016,26.44527]
[1779265091736,33.7,77200.28,123.1,0.37344,0.00016,26.4495]
[1779265095998,33.7,77200.09,123.1,0.37341,0.00016,26.4487]
[1779265103820,33.7,77200.01,123.1,0.37339,0.00016,26.44827]
[1779265105813,33.7,77200.01,123.1,0.37339,0.00016,26.44827]
[1779265110123,33.7,77200.03,123.1,0.37339,0.00016,26.44829]
[1779265116910,33.7,77200.28,123.1,0.37341,0.00016,26.44577]
[1779265122953,33.7,77199.93,123.1,0.37336,0.00016,26.44431]
[1779265125796,33.7,77200.05,123.1,0.37337,0.00016,26.44476]
[1779265127012,33.7,77203.07,123.1,0.37386,0.00016,26.45673]
[1779265127759,33.7,77205.22,123.1,0.3742,0.00016,26.46521]
[1779265129844,33.7,77205.86,123.1,0.37431,0.00016,26.46768]
[1779265131092,33.7,77205.72,123.1,0.37428,0.00016,26.4671]
[1779265131472,33.7,77205.72,123.1,0.37428,0.00016,26.4671]
[1779265133829,33.7,77213.97,123.1,0.37561,0.00016,26.49952]
[1779265133968,33.7,77213.97,123.1,0.37561,0.00016,26.49952]
[1779265138224,33.7,77212.89,123.1,0.37545,0.00016,26.49554]
[1779265139434,33.7,77208.75,123.1,0.37478,0.00016,26.47936]
[1779265141007,33.7,77208.26,123.1,0.3747,0.00016,26.47736]
[1779265146120,33.7,77208.58,123.1,0.37474,0.00016,26.47843]
[1779265148707,33.7,77208.26,123.1,0.37469,0.00016,26.47711]
[1779265154176,33.69,77207.76,123.1,0.3746,0.00016,26.47494]
[1779265157223,33.69,77207.87,123.1,0.37462,0.00016,26.47531]
[1779265157796,33.69,77208.29,123.1,0.37468,0.00016,26.47693]
[1779265163239,33.69,77204.31,123.1,0.37403,0.00016,26.46108]
[1779265168275,33.69,77203.57,123.1,0.37391,0.00016,26.45805]
[1779265173310,33.69,77205.1,123.1,0.37414,0.00016,26.46058]
[1779265175738,33.69,77204.7,123.1,0.37407,0.00016,26.45896]
[1779265177177,33.69,77205.42,123.1,0.37419,0.00016,26.46179]
[1779265177336,33.69,77205.42,123.1,0.37419,0.00016,26.46179]
[1779265179353,33.69,77212.91,123.1,0.37539,0.00016,26.49117]
[1779265179707,33.69,77212.91,123.1,0.37539,0.00016,26.49117]
[1779265181486,33.69,77212.76,123.1,0.37536,0.00016,26.49055]
[1779265184469,33.69,77212.69,123.1,0.37535,0.00016,26.49016]
[1779265185335,33.69,77212.76,123.1,0.37536,0.00016,26.4904]
[1779265185443,33.69,77212.76,123.1,0.37536,0.00016,26.4904]
[1779265187265,33.69,77214.31,123.1,0.3756,0.00016,26.49639]
[1779265187360,33.69,77214.31,123.1,0.3756,0.00016,26.49639]
[1779265187414,33.69,77214.31,123.1,0.3756,0.00016,26.49639]
[1779265187448,33.69,77214.31,123.1,0.3756,0.00016,26.49639]
[1779265187467,33.68,77214.7,123.1,0.37566,0.00016,26.49788]
[1779265194459,33.69,77221.22,123.1,0.37674,0.00016,26.52376]
[1779265199494,33.69,77220.88,123.1,0.3767,0.00016,26.52275]
[1779265204529,33.7,77221.01,123.1,0.37673,0.00016,26.52355]
[1779265209567,33.7,77221.02,123.1,0.37675,0.00016,26.52387]
[1779265217625,33.71,77221.03,123.1,0.37677,0.00016,26.52434]
[1779265222660,33.71,77222.18,123.1,0.37696,0.00016,26.52905]
[1779265225792,33.71,77222.18,123.1,0.37697,0.00016,26.52919]
[1779265231387,33.71,77215.82,123.1,0.37595,0.00016,26.50469]
[1779265231685,33.71,77215.82,123.1,0.37595,0.00016,26.50469]
[1779265231480,33.71,77215.82,123.1,0.37594,0.00016,26.50132]
[1779265231961,33.71,77215.82,123.1,0.37594,0.00016,26.50132]
[1779265233875,33.71,77214.26,123.1,0.37569,0.00016,26.49532]
[1779265235328,33.72,77213.0,123.1,0.37549,0.00016,26.49045]
[1779265236101,33.72,77213.96,123.1,0.37565,0.00016,26.49426]
[1779265236380,33.72,77213.96,123.1,0.37565,0.00016,26.49426]
[1779265236914,33.72,77213.93,123.1,0.37565,0.00016,26.4942]
[1779265243064,33.71,77205.71,123.1,0.37432,0.00016,26.46174]
[1779265252870,33.71,77204.39,123.1,0.37409,0.00016,26.45614]
[1779265257908,33.71,77204.37,123.1,0.37408,0.00016,26.45594]
[1779265259669,33.71,77204.37,123.1,0.37408,0.00016,26.45594]
[1779265260168,33.71,77204.37,123.1,0.37408,0.00016,26.45594]
[1779265262560,33.71,77204.37,123.1,0.37408,0.00016,26.45589]
[1779265263172,33.71,77203.98,123.1,0.37401,0.00016,26.4543]
[1779265266208,33.71,77193.2,123.1,0.37228,0.00016,26.41141]
[1779265272364,33.71,77192.83,123.1,0.37222,0.00016,26.40997]
[1779265272371,33.71,77192.83,123.1,0.37222,0.00016,26.40997]
[1779265272375,33.71,77192.83,123.1,0.37222,0.00016,26.40997]
[1779265273369,33.71,77192.48,123.1,0.37216,0.00016,26.40858]
[1779265280069,33.71,77186.06,123.1,0.37114,0.00016,26.38296]
[1779265284897,33.71,77186.03,123.1,0.37114,0.00016,26.3829]
[1779265290224,33.71,77191.34,123.1,0.37199,0.00016,26.40433]
[1779265296182,33.71,77190.9,123.1,0.37191,0.00016,26.39917]
[1779265302224,33.71,77192.48,123.1,0.37216,0.00016,26.40553]
[1779265307288,33.71,77192.37,123.1,0.37215,0.00016,26.4051]
[1779265312294,33.71,77188.55,123.1,0.37153,0.00016,26.38979]
[1779265317329,33.71,77187.84,123.1,0.37142,0.00016,26.387]
[1779265319306,33.71,77187.84,123.1,0.37142,0.00016,26.387]
[1779265319330,33.71,77187.84,123.1,0.37142,0.00016,26.387]
[1779265319395,33.71,77187.84,123.1,0.37142,0.00016,26.387]
[1779265319591,33.71,77187.84,123.1,0.37142,0.00016,26.387]
[1779265320350,33.71,77174.9,123.1,0.36935,0.00016,26.33466]
[1779265320925,33.71,77174.9,123.1,0.36935,0.00016,26.33466]
[1779265324280,33.71,77180.62,123.1,0.37027,0.00016,26.35803]
[1779265324551,33.71,77180.62,123.1,0.37027,0.00016,26.35803]
[1779265324623,33.71,77180.62,123.1,0.37027,0.00016,26.35803]
[1779265324724,33.72,77180.49,123.1,0.37025,0.00016,26.35754]
[1779265330420,33.71,77174.22,123.1,0.36922,0.00016,26.3315]
[1779265335454,33.7,77172.69,123.1,0.36896,0.00016,26.32483]
[1779265338148,33.7,77172.24,123.1,0.36888,0.00016,26.32283]
[1779265343511,33.7,77171.87,123.1,0.3688,0.00016,26.32086]
[1779265344847,33.7,77172.39,123.1,0.36888,0.00016,26.32291]
[1779265350561,33.69,77171.16,123.1,0.36866,0.00016,26.31744]
[1779265355597,33.69,77170.89,123.1,0.36859,0.00016,26.31255]
[1779265360174,33.69,77170.89,123.1,0.36859,0.00016,26.31255]
[1779265366531,33.69,77170.85,123.1,0.36857,0.00016,26.31205]
[1779265366778,33.69,77170.85,123.1,0.36857,0.00016,26.31205]
[1779265366967,33.68,77170.62,123.1,0.36851,0.00016,26.31071]
[1779265367900,33.68,77170.11,123.1,0.36843,0.00016,26.30856]
[1779265367991,33.68,77170.11,123.1,0.36843,0.00016,26.30856]
[1779265368081,33.68,77170.11,123.1,0.36843,0.00016,26.30856]
[1779265368188,33.68,77170.11,123.1,0.36843,0.00016,26.30856]
[1779265368368,33.68,77170.11,123.1,0.36843,0.00016,26.30856]
[1779265368507,33.68,77170.11,123.1,0.36843,0.00016,26.30856]
[1779265368631,33.68,77170.11,123.1,0.36843,0.00016,26.30856]
[1779265368688,33.68,77153.65,123.1,0.36579,0.00016,26.2404]
[1779265368929,33.68,77153.65,123.1,0.36579,0.00016,26.2404]
[1779265368984,33.68,77153.65,123.1,0.36579,0.00016,26.2404]
[1779265371123,33.68,77154.61,123.1,0.36594,0.00016,26.24435]
[1779265371183,33.68,77154.61,123.1,0.36594,0.00016,26.24435]
[1779265376744,33.68,77158.71,123.1,0.36659,0.00016,26.26122]
[1779265382786,33.68,77158.89,123.1,0.36661,0.00016,26.26174]
[1779265387820,33.67,77157.59,123.1,0.36639,0.00016,26.25617]
[1779265390242,33.67,77157.61,123.1,0.36639,0.00016,26.25618]
[1779265394645,33.67,77157.79,123.1,0.36642,0.00016,26.25679]
[1779265395765,33.67,77157.79,123.1,0.36642,0.00016,26.25675]
[1779265395772,33.67,77157.79,123.1,0.36642,0.00016,26.25675]
[1779265400913,33.67,77149.12,123.1,0.36502,0.00016,26.22039]
[1779265404423,33.67,77148.59,123.1,0.36493,0.00016,26.21815]
[1779265404478,33.67,77148.59,123.1,0.36493,0.00016,26.21815]
[1779265410822,33.67,77144.48,123.1,0.36428,0.00016,26.20084]
[1779265412537,33.67,77145.64,123.1,0.36446,0.00016,26.20573]
[1779265414365,33.67,77146.06,123.1,0.36451,0.00016,26.20404]
[1779265418768,33.67,77137.72,123.1,0.36318,0.00016,26.16883]
[1779265425584,33.67,77131.83,123.1,0.36224,0.00016,26.14395]
[1779265426795,33.67,77131.72,123.1,0.36223,0.00016,26.14356]
[1779265426887,33.67,77139.12,123.1,0.36341,0.00016,26.17504]
[1779265428143,33.67,77141.42,123.1,0.36378,0.00016,26.18478]
[1779265429536,33.67,77141.39,123.1,0.36378,0.00016,26.18466]
[1779265430521,33.67,77140.57,123.1,0.36365,0.00016,26.18121]
[1779265430623,33.67,77149.87,123.1,0.36513,0.00016,26.22035]
[1779265431982,33.67,77156.12,123.1,0.36613,0.00016,26.24644]
[1779265434803,33.67,77157.59,123.1,0.36637,0.00016,26.25248]
[1779265440034,33.67,77169.15,123.1,0.36821,0.00016,26.2999]
[1779265445224,33.66,77168.11,123.1,0.36802,0.00016,26.29521]
[1779265450258,33.66,77168.72,123.1,0.3681,0.00016,26.29739]
[1779265453630,33.66,77169.38,123.1,0.36821,0.00016,26.29997]
[1779265453663,33.66,77169.38,123.1,0.36821,0.00016,26.29997]
[1779265459322,33.65,77172.14,123.1,0.36863,0.00016,26.31076]
[1779265464357,33.65,77172.95,123.1,0.36874,0.00016,26.3137]
[1779265470399,33.64,77174.43,123.1,0.36896,0.00016,26.31928]
[1779265475434,33.64,77176.79,123.1,0.3693,0.00016,26.3251]
[1779265480468,33.64,77176.94,123.1,0.36931,0.00016,26.32529]
[1779265485504,33.63,77176.47,123.1,0.36922,0.00016,26.32297]
[1779265486964,33.63,77176.47,123.1,0.36922,0.00016,26.32297]
[1779265496581,33.62,77177.79,123.1,0.36939,0.00016,26.32742]
[1779265501616,33.62,77179.57,123.1,0.36966,0.00016,26.33427]
[1779265506651,33.61,77179.75,123.1,0.36967,0.00016,26.33458]
[1779265511686,33.61,77178.47,123.1,0.36944,0.00016,26.32894]
[1779265516723,33.6,77177.56,123.1,0.36928,0.00016,26.32482]
[1779265521759,33.6,77176.81,123.1,0.36914,0.00016,26.32136]
[1779265528808,33.59,77177.14,123.1,0.36917,0.00016,26.32217]
[1779265534849,33.59,77177.32,123.1,0.36916,0.00016,26.31901]
[1779265542913,33.59,77177.87,123.1,0.36924,0.00016,26.32102]
[1779265548948,33.58,77188.69,123.1,0.37095,0.00016,26.36408]
[1779265553983,33.57,77187.76,123.1,0.37077,0.00016,26.3598]
[1779265559018,33.57,77188.27,123.1,0.37083,0.00016,26.36136]
[1779265564056,33.56,77183.81,123.1,0.37009,0.00016,26.34264]
[1779265569091,33.55,77182.37,123.1,0.36984,0.00016,26.33634]
[1779265570969,33.55,77182.37,123.1,0.36984,0.00016,26.33634]
[1779265576058,33.55,77177.21,123.1,0.36899,0.00016,26.31488]
[1779265587217,33.54,77177.97,123.1,0.36908,0.00016,26.31714]
[1779265591336,33.54,77177.45,123.1,0.36898,0.00016,26.31482]
[1779265591440,33.54,77177.45,123.1,0.36898,0.00016,26.31482]
[1779265591928,33.54,77177.45,123.1,0.36898,0.00016,26.31482]
[1779265592913,33.54,77177.49,123.1,0.36897,0.00016,26.31148]
[1779265598294,33.53,77188.34,123.1,0.3707,0.00016,26.35518]
[1779265603329,33.53,77185.3,123.1,0.37019,0.00016,26.34238]
[1779265604794,33.53,77185.3,123.1,0.37019,0.00016,26.34238]
[1779265610164,33.52,77185.69,123.1,0.37023,0.00016,26.34348]
[1779265615413,33.52,77188.09,123.1,0.3706,0.00016,26.35275]
[1779265620448,33.51,77188.41,123.1,0.37063,0.00016,26.35363]
[1779265625486,33.51,77188.53,123.1,0.37063,0.00016,26.35368]
[1779265630521,33.5,77188.36,123.1,0.37058,0.00016,26.35255]
[1779265635556,33.5,77185.33,123.1,0.37007,0.00016,26.3398]
[1779265646636,33.49,77186.52,123.1,0.37023,0.00016,26.34378]
[1779265651833,33.49,77181.46,123.1,0.3694,0.00016,26.32278]
[1779265654626,33.49,77179.81,123.1,0.36911,0.00016,26.31245]
[1779265659726,33.48,77176.21,123.1,0.36851,0.00016,26.29727]
[1779265660972,33.48,77176.21,123.1,0.36851,0.00016,26.29727]
[1779265666775,33.48,77176.03,123.1,0.36847,0.00016,26.29621]
[1779265671810,33.48,77176.72,123.1,0.36857,0.00016,26.29883]
[1779265673486,33.48,77176.72,123.1,0.36857,0.00016,26.29883]
[1779265676063,33.47,77181.58,123.1,0.36935,0.00016,26.31867]
[1779265681881,33.47,77182.44,123.1,0.36947,0.00016,26.32178]
[1779265686916,33.47,77182.44,123.1,0.36946,0.00016,26.32147]
[1779265690978,33.47,77181.28,123.1,0.36926,0.00016,26.31654]
[1779265692902,33.46,77180.22,123.1,0.36909,0.00016,26.31207]
[1779265697993,33.46,77179.78,123.1,0.369,0.00016,26.30994]
[1779265703029,33.46,77179.82,123.1,0.369,0.00016,26.30984]
[1779265709130,33.46,77179.55,123.1,0.36895,0.00016,26.30857]
[1779265717299,33.45,77177.72,123.1,0.36861,0.00016,26.29707]
[1779265723177,33.45,77181.4,123.1,0.3692,0.00016,26.31191]
[1779265723718,33.45,77181.4,123.1,0.3692,0.00016,26.31191]
[1779265726435,33.45,77181.93,123.1,0.36927,0.00016,26.31392]
[1779265732240,33.44,77181.33,123.1,0.36916,0.00016,26.31108]
[1779265736059,33.44,77181.26,123.1,0.36914,0.00016,26.31068]
[1779265741304,33.44,77180.3,123.1,0.36897,0.00016,26.30635]
[1779265746342,33.43,77180.15,123.1,0.36894,0.00016,26.30545]
[1779265751377,33.43,77180.49,123.1,0.36898,0.00016,26.30656]
[1779265753913,33.43,77180.39,123.1,0.36896,0.00016,26.30608]
[1779265760440,33.42,77183.61,123.1,0.36946,0.00016,26.31877]
[1779265765478,33.42,77184.8,123.1,0.36964,0.00016,26.32332]
[1779265770515,33.42,77186.71,123.1,0.36993,0.00016,26.3308]
[1779265775550,33.41,77185.03,123.1,0.36963,0.00016,26.32014]
[1779265780586,33.41,77185.45,123.1,0.36968,0.00016,26.32154]
[1779265785621,33.41,77185.38,123.1,0.36966,0.00016,26.32095]
[1779265790656,33.4,77185.98,123.1,0.36974,0.00016,26.3231]
[1779265796226,33.4,77186.36,123.1,0.36979,0.00016,26.32441]
[1779265796345,33.4,77187.95,123.1,0.37005,0.00016,26.33086]
[1779265796447,33.4,77187.95,123.1,0.37005,0.00016,26.33086]
[1779265797299,33.4,77187.95,123.1,0.37005,0.00016,26.33086]
[1779265796700,33.4,77194.92,123.1,0.37118,0.00016,26.35921]
[1779265797347,33.4,77194.92,123.1,0.37118,0.00016,26.35921]
[1779265798616,33.4,77201.51,123.1,0.37225,0.00016,26.38593]
[1779265800220,33.4,77203.79,123.1,0.37262,0.00016,26.39514]
[1779265800239,33.4,77203.79,123.1,0.37262,0.00016,26.39514]
[1779265801742,33.4,77214.21,123.1,0.37431,0.00016,26.43688]
[1779265805818,33.4,77215.28,123.1,0.37449,0.00016,26.44113]
[1779265806128,33.4,77215.28,123.1,0.37449,0.00016,26.44113]
[1779265808667,33.4,77215.67,123.1,0.37455,0.00016,26.44266]
[1779265808685,33.4,77215.67,123.1,0.37455,0.00016,26.44266]
[1779265808690,33.4,77215.67,123.1,0.37455,0.00016,26.44266]
[1779265809800,33.4,77218.01,123.1,0.37493,0.00016,26.45194]
[1779265809841,33.4,77218.01,123.1,0.37493,0.00016,26.45194]
[1779265810799,33.4,77220.21,123.1,0.37529,0.00016,26.46063]
[1779265811356,33.4,77223.84,123.1,0.37588,0.00016,26.47494]
[1779265811419,33.4,77223.84,123.1,0.37588,0.00016,26.47494]
[1779265811613,33.4,77223.84,123.1,0.37588,0.00016,26.47494]
[1779265811616,33.4,77223.84,123.1,0.37588,0.00016,26.47494]
[1779265812117,33.4,77223.84,123.1,0.37588,0.00016,26.47494]
[1779265812120,33.4,77223.84,123.1,0.37588,0.00016,26.47494]
[1779265812158,33.4,77231.06,123.1,0.37705,0.00016,26.50322]
[1779265812750,33.4,77231.06,123.1,0.37705,0.00016,26.50322]
[1779265812820,33.4,77243.56,123.1,0.3791,0.00016,26.55177]
[1779265814002,33.4,77243.56,123.1,0.3791,0.00016,26.55177]
[1779265819869,33.41,77247.09,123.1,0.37969,0.00016,26.56562]
[1779265824904,33.41,77247.09,123.1,0.3797,0.00016,26.56582]
[1779265830252,33.41,77247.06,123.1,0.3797,0.00016,26.56587]
[1779265830458,33.41,77247.09,123.1,0.37971,0.00016,26.56602]
[1779265831326,33.41,77247.09,123.1,0.37971,0.00016,26.56602]
[1779265831838,33.41,77251.85,123.1,0.38048,0.00016,26.58426]
[1779265832098,33.41,77251.85,123.1,0.38048,0.00016,26.58426]
[1779265833054,33.41,77256.17,123.1,0.38118,0.00016,26.5973]
[1779265837957,33.41,77254.35,123.1,0.38088,0.00016,26.59049]
[1779265843035,33.41,77255.61,123.1,0.3811,0.00016,26.59541]
[1779265849084,33.42,77252.54,123.1,0.3806,0.00016,26.58389]
[1779265853313,33.42,77259.41,123.1,0.38173,0.00016,26.61003]
[1779265854184,33.42,77259.39,123.1,0.38173,0.00016,26.60996]
[1779265857083,33.42,77260.22,123.1,0.38186,0.00016,26.61313]
[1779265859425,33.42,77260.38,123.1,0.38189,0.00016,26.61376]
[1779265860799,33.42,77261.44,123.1,0.38206,0.00016,26.61777]
[1779265861323,33.42,77261.44,123.1,0.38206,0.00016,26.61777]
[1779265862128,33.42,77268.21,123.1,0.38317,0.00016,26.64319]
[1779265862175,33.42,77275.4,123.1,0.38435,0.00016,26.66995]
[1779265862913,33.42,77275.4,123.1,0.38435,0.00016,26.66995]
[1779265864343,33.42,77281.25,123.1,0.38531,0.00016,26.69154]
[1779265864437,33.42,77286.57,123.1,0.38618,0.00016,26.71102]
[1779265864632,33.42,77286.57,123.1,0.38618,0.00016,26.71102]
[1779265870231,33.41,77288.68,123.1,0.38651,0.00016,26.71842]
[1779265872572,33.41,77286.02,123.1,0.38607,0.00016,26.7086]
[1779265873376,33.41,77286.02,123.1,0.38607,0.00016,26.7086]
[1779265873624,33.41,77279.83,123.1,0.38505,0.00016,26.6858]
[1779265876263,33.41,77270.28,123.1,0.38348,0.00016,26.65029]
[1779265876269,33.41,77270.28,123.1,0.38348,0.00016,26.65029]
[1779265876360,33.41,77270.28,123.1,0.38348,0.00016,26.65029]
[1779265877241,33.41,77264.28,123.1,0.3825,0.00016,26.6278]
[1779265879822,33.41,77256.74,123.1,0.38126,0.00016,26.59935]
[1779265880244,33.41,77256.74,123.1,0.38126,0.00016,26.59935]
[1779265880251,33.41,77256.74,123.1,0.38126,0.00016,26.59935]
[1779265885340,33.41,77261.75,123.1,0.38209,0.00016,26.61836]
[1779265890374,33.41,77260.58,123.1,0.3819,0.00016,26.61399]
[1779265896510,33.41,77260.43,123.1,0.38186,0.00016,26.61005]
[1779265902580,33.41,77252.36,123.1,0.38055,0.00016,26.57959]
[1779265908501,33.42,77252.43,123.1,0.38057,0.00016,26.58006]
[1779265913536,33.42,77252.04,123.1,0.38051,0.00016,26.57872]
[1779265917993,33.42,77252.14,123.1,0.38053,0.00016,26.57916]
[1779265923104,33.42,77252.18,123.1,0.38055,0.00016,26.57948]
[1779265926902,33.42,77259.33,123.1,0.38172,0.00016,26.60668]
[1779265926969,33.42,77259.33,123.1,0.38172,0.00016,26.60668]
[1779265928641,33.42,77268.51,123.1,0.38322,0.00016,26.64118]
[1779265933676,33.42,77268.19,123.1,0.38317,0.00016,26.63993]
[1779265939916,33.42,77268.53,123.1,0.38322,0.00016,26.64117]
[1779265939986,33.42,77268.53,123.1,0.38322,0.00016,26.64117]
[1779265940999,33.42,77272.02,123.1,0.38379,0.00016,26.65417]
[1779265946767,33.42,77278.81,123.1,0.38489,0.00016,26.67913]
[1779265954823,33.41,77278.81,123.1,0.38486,0.00016,26.67546]
[1779265959864,33.41,77279.62,123.1,0.38499,0.00016,26.67827]
[1779265962580,33.41,77279.62,123.1,0.38499,0.00016,26.67827]
[1779265970941,33.41,77279.08,123.1,0.38488,0.00016,26.67589]
[1779265975976,33.4,77280.66,123.1,0.38513,0.00016,26.68154]
[1779265977530,33.4,77280.47,123.1,0.3851,0.00016,26.6808]
[1779265978572,33.4,77280.08,123.1,0.38503,0.00016,26.67933]
[1779265984033,33.4,77279.32,123.1,0.3849,0.00016,26.6763]
[1779265989069,33.4,77278.38,123.1,0.38473,0.00016,26.67266]
[1779265994104,33.4,77278.12,123.1,0.38468,0.00016,26.67154]
[1779265999139,33.39,77273.16,123.1,0.38386,0.00016,26.65297]
[1779266003000,33.39,77270.19,123.1,0.38337,0.00016,26.64183]
[1779266008202,33.39,77269.71,123.1,0.38329,0.00016,26.63997]
[1779266013237,33.39,77267.15,123.1,0.38286,0.00016,26.62695]
[1779266013696,33.39,77267.15,123.1,0.38286,0.00016,26.62695]
[1779266019279,33.39,77267.13,123.1,0.38285,0.00016,26.62687]
[1779266025321,33.39,77267.15,123.1,0.38286,0.00016,26.62693]
[1779266028737,33.39,77268.04,123.1,0.383,0.00016,26.63026]
[1779266033751,33.39,77266.94,123.1,0.38282,0.00016,26.62614]
[1779266039419,33.39,77266.01,123.1,0.38267,0.00016,26.62266]
[1779266044453,33.39,77268.75,123.1,0.38312,0.00016,26.63294]
[1779266049490,33.39,77269.5,123.1,0.38324,0.00016,26.63574]
[1779266054525,33.39,77268.78,123.1,0.38312,0.00016,26.63303]
[1779266060567,33.39,77269.79,123.1,0.38329,0.00016,26.63679]
[1779266066609,33.39,77269.73,123.1,0.38327,0.00016,26.63652]
[1779266069338,33.39,77269.89,123.1,0.3833,0.00016,26.63711]
[1779266074666,33.39,77269.48,123.1,0.38322,0.00016,26.63212]
[1779266076680,33.39,77276.66,123.1,0.38439,0.00016,26.65885]
[1779266083729,33.39,77276.03,123.1,0.38428,0.00016,26.65635]
[1779266085589,33.39,77276.03,123.1,0.38428,0.00016,26.65635]
[1779266093799,33.38,77271.48,123.1,0.38353,0.00016,26.63922]
[1779266098833,33.38,77270.95,123.1,0.38344,0.00016,26.6372]
[1779266103869,33.38,77270.38,123.1,0.38334,0.00016,26.63503]
[1779266109911,33.38,77270.42,123.1,0.38335,0.00016,26.63514]
[1779266115953,33.38,77266.46,123.1,0.3827,0.00016,26.62028]
[1779266120988,33.38,77265.91,123.1,0.38261,0.00016,26.61823]
[1779266127032,33.38,77266.02,123.1,0.38263,0.00016,26.61867]
[1779266132066,33.38,77265.17,123.1,0.38247,0.00016,26.61209]
[1779266136488,33.38,77265.37,123.1,0.38251,0.00016,26.61286]
[1779266138112,33.38,77265.34,123.1,0.3825,0.00016,26.61277]
[1779266138790,33.38,77265.42,123.1,0.38252,0.00016,26.61308]
[1779266144151,33.39,77265.29,123.1,0.3825,0.00016,26.61264]
[1779266149186,33.39,77266.73,123.1,0.38274,0.00016,26.61809]
[1779266154221,33.39,77268.58,123.1,0.38304,0.00016,26.62501]
[1779266157582,33.39,77269.35,123.1,0.38316,0.00016,26.6279]
[1779266159361,33.39,77270.96,123.1,0.38343,0.00016,26.63391]
[1779266167312,33.38,77270.14,123.1,0.38329,0.00016,26.63077]
[1779266172347,33.38,77270.7,123.1,0.38338,0.00016,26.63282]
[1779266177351,33.38,77270.82,123.1,0.3834,0.00016,26.63323]
[1779266183350,33.38,77270.53,123.1,0.38335,0.00016,26.63209]
[1779266183366,33.38,77270.53,123.1,0.38335,0.00016,26.63209]
[1779266188459,33.38,77269.85,123.1,0.38323,0.00016,26.62947]
[1779266188711,33.38,77269.85,123.1,0.38323,0.00016,26.62947]
[1779266194501,33.38,77269.41,123.1,0.38314,0.00016,26.62438]
[1779266199535,33.38,77270.81,123.1,0.38337,0.00016,26.62956]
[1779266205578,33.38,77269.12,123.1,0.38309,0.00016,26.62317]
[1779266216654,33.38,77269.97,123.1,0.38323,0.00016,26.62627]
[1779266223706,33.38,77269.93,123.1,0.38322,0.00016,26.62604]
[1779266229749,33.38,77268.73,123.1,0.38302,0.00016,26.62148]
[1779266234784,33.38,77268.98,123.1,0.38305,0.00016,26.62236]
[1779266240826,33.38,77269.78,123.1,0.38318,0.00016,26.62529]
[1779266246869,33.37,77268.99,123.1,0.38305,0.00016,26.62227]
[1779266251904,33.37,77268.66,123.1,0.38298,0.00016,26.61757]
[1779266256939,33.37,77268.63,123.1,0.38297,0.00016,26.6174]
[1779266261975,33.37,77269.57,123.1,0.38312,0.00016,26.62088]
[1779266265333,33.37,77269.85,123.1,0.38317,0.00016,26.6219]
[1779266271040,33.37,77269.51,123.1,0.38311,0.00016,26.62053]
[1779266272375,33.37,77269.51,123.1,0.38311,0.00016,26.62053]
[1779266272919,33.37,77269.51,123.1,0.38311,0.00016,26.62052]
[1779266273400,33.37,77269.51,123.1,0.38311,0.00016,26.62052]
[1779266279429,33.37,77274.99,123.1,0.384,0.00016,26.64087]
[1779266282997,33.37,77275.29,123.1,0.38404,0.00016,26.64186]
[1779266283417,33.37,77275.29,123.1,0.38404,0.00016,26.64186]
[1779266284036,33.37,77280.79,123.1,0.38494,0.00016,26.66223]
[1779266286227,33.37,77289.58,123.1,0.38638,0.00016,26.69446]
[1779266286270,33.37,77289.58,123.1,0.38638,0.00016,26.69446]
[1779266286287,33.37,77289.58,123.1,0.38638,0.00016,26.69446]
[1779266286850,33.37,77289.75,123.1,0.38641,0.00016,26.69502]
[1779266287598,33.37,77289.75,123.1,0.38641,0.00016,26.69502]
[1779266290172,33.36,77302.12,123.1,0.38843,0.00016,26.73968]
[1779266292515,33.36,77303.14,123.1,0.3886,0.00016,26.74327]
[1779266292603,33.36,77303.87,123.1,0.38871,0.00016,26.74582]
[1779266293911,33.36,77306.0,123.1,0.38907,0.00016,26.75348]
[1779266293930,33.36,77306.0,123.1,0.38907,0.00016,26.75348]
[1779266294231,33.36,77306.0,123.1,0.38907,0.00016,26.75348]
[1779266295561,33.36,77311.45,123.1,0.38996,0.00016,26.77297]
[1779266297460,33.36,77316.94,123.1,0.39087,0.00016,26.79244]
[1779266304272,33.36,77313.52,123.1,0.3903,0.00016,26.78031]
[1779266312328,33.36,77313.18,123.1,0.39024,0.00016,26.77576]
[1779266316217,33.36,77317.72,123.1,0.39099,0.00016,26.79185]
[1779266316253,33.36,77317.72,123.1,0.39099,0.00016,26.79185]
[1779266321734,33.36,77328.58,123.1,0.39277,0.00017,26.82986]
[1779266322667,33.36,77328.43,123.1,0.39275,0.00017,26.82932]
[1779266326679,33.36,77341.12,123.1,0.39484,0.00017,26.87301]
[1779266327049,33.36,77341.12,123.1,0.39484,0.00017,26.87301]
[1779266327786,33.36,77341.12,123.1,0.39484,0.00017,26.87301]
[1779266329886,33.35,77345.73,123.1,0.39559,0.00017,26.88861]
[1779266329982,33.35,77345.73,123.1,0.39559,0.00017,26.88861]
[1779266330066,33.35,77345.73,123.1,0.39559,0.00017,26.88861]
[1779266330101,33.35,77345.73,123.1,0.39559,0.00017,26.88861]
[1779266330121,33.35,77345.73,123.1,0.39559,0.00017,26.88861]
[1779266330321,33.35,77345.73,123.1,0.39559,0.00017,26.88861]
[1779266330455,33.35,77356.99,123.1,0.39743,0.00017,26.92615]
[1779266331572,33.35,77356.99,123.1,0.39743,0.00017,26.92615]
[1779266332426,33.35,77362.47,123.1,0.39834,0.00017,26.94448]
[1779266332869,33.35,77364.05,123.1,0.3986,0.00017,26.94974]
[1779266333022,33.35,77364.05,123.1,0.3986,0.00017,26.94974]
[1779266336061,33.35,77365.17,123.1,0.39879,0.00017,26.95354]
[1779266336943,33.35,77367.55,123.1,0.39918,0.00017,26.96143]
[1779266336979,33.35,77367.55,123.1,0.39918,0.00017,26.96143]
[1779266337052,33.35,77367.55,123.1,0.39918,0.00017,26.96143]
[1779266337107,33.35,77367.55,123.1,0.39918,0.00017,26.96143]
[1779266337609,33.35,77367.55,123.1,0.39918,0.00017,26.96143]
[1779266337622,33.35,77367.55,123.1,0.39918,0.00017,26.96143]
[1779266337664,33.35,77367.55,123.1,0.39918,0.00017,26.96143]
[1779266337674,33.35,77367.55,123.1,0.39918,0.00017,26.96143]
[1779266337967,33.35,77367.55,123.1,0.39918,0.00017,26.96143]
[1779266338025,33.35,77367.55,123.1,0.39918,0.00017,26.96143]
[1779266338071,33.35,77367.55,123.1,0.39918,0.00017,26.96143]
[1779266338156,33.35,77367.55,123.1,0.39918,0.00017,26.96143]
[1779266337747,33.35,77380.17,123.1,0.40128,0.00017,27.00276]
[1779266338289,33.35,77380.17,123.1,0.40128,0.00017,27.00276]
[1779266338413,33.35,77380.17,123.1,0.40128,0.00017,27.00276]
[1779266338848,33.35,77380.17,123.1,0.40128,0.00017,27.00276]
[1779266339106,33.35,77380.17,123.1,0.40128,0.00017,27.00276]
[1779266338510,33.35,77410.16,123.1,0.40626,0.00017,27.09808]
[1779266339132,33.35,77410.16,123.1,0.40626,0.00017,27.09808]
[1779266339205,33.35,77410.16,123.1,0.40626,0.00017,27.09808]
[1779266339277,33.35,77410.16,123.1,0.40626,0.00017,27.09808]
[1779266339435,33.35,77410.16,123.1,0.40626,0.00017,27.09808]
[1779266339507,33.35,77410.16,123.1,0.40626,0.00017,27.09808]
[1779266339510,33.35,77410.16,123.1,0.40626,0.00017,27.09808]
[1779266339713,33.35,77410.16,123.1,0.40626,0.00017,27.09808]
[1779266340019,33.34,77411.92,123.1,0.40654,0.00017,27.10332]
[1779266340173,33.34,77411.92,123.1,0.40654,0.00017,27.10332]
[1779266340637,33.34,77411.92,123.1,0.40654,0.00017,27.10332]
[1779266340735,33.34,77396.33,123.1,0.40395,0.00017,27.05441]
[1779266341259,33.34,77396.33,123.1,0.40395,0.00017,27.05441]
[1779266341814,33.34,77396.33,123.1,0.40395,0.00017,27.05441]
[1779266341877,33.34,77396.33,123.1,0.40395,0.00017,27.05441]
[1779266342025,33.34,77396.33,123.1,0.40395,0.00017,27.05441]
[1779266342069,33.34,77396.33,123.1,0.40395,0.00017,27.05441]
[1779266342182,33.34,77396.33,123.1,0.40395,0.00017,27.05441]
[1779266342575,33.34,77402.25,123.1,0.40493,0.00017,27.07312]
[1779266342640,33.34,77402.25,123.1,0.40493,0.00017,27.07312]
[1779266342703,33.34,77402.25,123.1,0.40493,0.00017,27.07312]
[1779266342764,33.34,77383.4,123.1,0.4018,0.00017,27.01298]
[1779266343142,33.34,77383.4,123.1,0.4018,0.00017,27.01298]
[1779266343580,33.34,77378.19,123.1,0.40092,0.00017,26.99583]
[1779266343914,33.34,77378.19,123.1,0.40092,0.00017,26.99583]
[1779266344586,33.34,77380.2,123.1,0.40125,0.00017,27.00233]
[1779266345242,33.34,77380.2,123.1,0.40125,0.00017,27.00233]
[1779266347365,33.34,77380.92,123.1,0.40137,0.00017,27.00462]
[1779266351021,33.34,77380.03,123.1,0.40122,0.00017,27.00164]
[1779266351098,33.34,77380.03,123.1,0.40122,0.00017,27.00164]
[1779266351426,33.34,77380.03,123.1,0.40122,0.00017,27.00164]
[1779266353225,33.34,77374.47,123.1,0.40029,0.00017,26.98346]
[1779266353559,33.34,77374.47,123.1,0.40029,0.00017,26.98346]
[1779266354946,33.34,77374.59,123.1,0.40031,0.00017,26.98384]
[1779266357052,33.33,77369.02,123.1,0.39938,0.00017,26.9655]
[1779266357507,33.33,77369.02,123.1,0.39938,0.00017,26.9655]
[1779266357541,33.33,77369.02,123.1,0.39938,0.00017,26.9655]
[1779266357553,33.33,77369.02,123.1,0.39938,0.00017,26.9655]
[1779266357622,33.33,77369.02,123.1,0.39938,0.00017,26.9655]
[1779266357676,33.33,77369.02,123.1,0.39938,0.00017,26.9655]
[1779266357717,33.33,77369.02,123.1,0.39938,0.00017,26.9655]
[1779266357792,33.33,77369.02,123.1,0.39938,0.00017,26.9655]
[1779266357958,33.33,77369.02,123.1,0.39938,0.00017,26.9655]
[1779266358004,33.33,77369.02,123.1,0.39938,0.00017,26.9655]
[1779266357856,33.33,77376.42,123.1,0.40061,0.00017,26.98981]
[1779266358096,33.33,77376.42,123.1,0.40061,0.00017,26.98981]
[1779266358326,33.33,77376.42,123.1,0.40061,0.00017,26.98981]
[1779266358485,33.33,77376.42,123.1,0.40061,0.00017,26.98981]
[1779266358783,33.33,77376.42,123.1,0.40061,0.00017,26.98981]
[1779266358812,33.33,77420.09,123.1,0.40788,0.00017,27.12807]
[1779266359047,33.33,77420.09,123.1,0.40788,0.00017,27.12807]
[1779266359323,33.33,77420.09,123.1,0.40788,0.00017,27.12807]
[1779266359695,33.33,77428.76,123.1,0.40932,0.00017,27.15439]
[1779266359921,33.33,77428.76,123.1,0.40932,0.00017,27.15439]
[1779266360106,33.33,77428.76,123.1,0.40932,0.00017,27.15439]
[1779266360412,33.33,77428.76,123.1,0.40932,0.00017,27.15439]
[1779266360702,33.32,77435.32,123.1,0.41036,0.00017,27.17328]
[1779266361967,33.3,77430.71,123.1,0.40953,0.00017,27.15848]
[1779266362050,33.3,77430.71,123.1,0.40953,0.00017,27.15848]
[1779266364685,33.26,77430.95,123.1,0.40946,0.00017,27.15751]
[1779266365737,33.26,77412.65,123.1,0.4064,0.00017,27.10118]
[1779266366984,33.26,77417.82,123.1,0.40726,0.00017,27.11715]
[1779266367751,33.26,77425.13,123.1,0.40847,0.00017,27.13954]
[1779266368294,33.26,77425.13,123.1,0.40847,0.00017,27.13954]
[1779266368463,33.26,77425.13,123.1,0.40847,0.00017,27.13954]
[1779266371354,33.22,77427.72,123.1,0.40881,0.00017,27.14586]
[1779266371365,33.22,77427.72,123.1,0.40881,0.00017,27.14586]
[1779266371416,33.22,77427.72,123.1,0.40881,0.00017,27.14586]
[1779266371464,33.22,77427.72,123.1,0.40881,0.00017,27.14586]
[1779266371559,33.22,77427.72,123.1,0.40881,0.00017,27.14586]
[1779266371754,33.22,77427.72,123.1,0.40881,0.00017,27.14586]
[1779266371808,33.22,77427.72,123.1,0.40881,0.00017,27.14586]
[1779266371886,33.22,77427.72,123.1,0.40881,0.00017,27.14586]
[1779266371880,33.21,77454.54,123.1,0.41325,0.00017,27.22186]
[1779266372329,33.21,77454.54,123.1,0.41325,0.00017,27.22186]
[1779266372721,33.21,77454.54,123.1,0.41325,0.00017,27.22186]
[1779266372743,33.21,77454.54,123.1,0.41325,0.00017,27.22186]
[1779266372790,33.21,77474.77,123.1,0.41666,0.00017,27.28023]
[1779266373124,33.21,77474.77,123.1,0.41666,0.00017,27.28023]
[1779266373870,33.21,77474.77,123.1,0.41666,0.00017,27.28023]
[1779266373920,33.21,77474.77,123.1,0.41666,0.00017,27.28023]
[1779266373905,33.21,77482.22,123.1,0.41791,0.00017,27.30111]
[1779266374006,33.21,77482.22,123.1,0.41791,0.00017,27.30111]
[1779266374265,33.21,77482.22,123.1,0.41791,0.00017,27.30111]
[1779266375140,33.21,77485.84,123.1,0.41852,0.00017,27.31121]
[1779266375143,33.21,77485.84,123.1,0.41852,0.00017,27.31121]
[1779266375466,33.21,77485.84,123.1,0.41852,0.00017,27.31121]
[1779266376817,33.22,77478.6,123.1,0.41732,0.00017,27.29121]
[1779266377868,33.22,77478.6,123.1,0.41732,0.00017,27.29121]
[1779266377877,33.22,77478.6,123.1,0.41732,0.00017,27.29121]
[1779266378595,33.22,77478.83,123.1,0.41735,0.00017,27.29178]
[1779266378721,33.22,77478.83,123.1,0.41735,0.00017,27.29178]
[1779266381657,33.22,77476.43,123.1,0.41695,0.00017,27.28503]
[1779266382631,33.22,77476.1,123.1,0.41689,0.00017,27.28406]
[1779266382647,33.22,77476.1,123.1,0.41689,0.00017,27.28406]
[1779266384048,33.21,77477.1,123.1,0.41705,0.00017,27.28679]
[1779266384105,33.21,77477.1,123.1,0.41705,0.00017,27.28679]
[1779266386712,33.21,77476.81,123.1,0.417,0.00017,27.2859]
[1779266387139,33.21,77474.31,123.1,0.41658,0.00017,27.27881]
[1779266387162,33.21,77474.31,123.1,0.41658,0.00017,27.27881]
[1779266387649,33.21,77474.31,123.1,0.41658,0.00017,27.27881]
[1779266387861,33.21,77474.31,123.1,0.41658,0.00017,27.27881]
[1779266387894,33.21,77465.79,123.1,0.41514,0.00017,27.25454]
[1779266388119,33.21,77465.79,123.1,0.41514,0.00017,27.25454]
[1779266388810,33.21,77465.79,123.1,0.41514,0.00017,27.25454]
[1779266389395,33.21,77468.16,123.1,0.41555,0.00017,27.26144]
[1779266392475,33.22,77473.94,123.1,0.41653,0.00017,27.278]
[1779266392924,33.22,77473.94,123.1,0.41653,0.00017,27.278]
[1779266392989,33.22,77469.36,123.1,0.41576,0.00017,27.26499]
[1779266393243,33.22,77469.36,123.1,0.41576,0.00017,27.26499]
[1779266394071,33.22,77464.86,123.1,0.415,0.00017,27.25213]
[1779266394123,33.22,77464.86,123.1,0.415,0.00017,27.25213]
[1779266394583,33.22,77464.86,123.1,0.415,0.00017,27.25213]
[1779266394590,33.22,77464.86,123.1,0.415,0.00017,27.25213]
[1779266394657,33.22,77464.86,123.1,0.415,0.00017,27.25213]
[1779266394668,33.22,77464.86,123.1,0.415,0.00017,27.25213]
[1779266394784,33.22,77464.86,123.1,0.415,0.00017,27.25213]
[1779266395143,33.22,77464.86,123.1,0.41501,0.00017,27.25214]
[1779266395319,33.22,77464.86,123.1,0.41501,0.00017,27.25214]
[1779266395551,33.22,77464.86,123.1,0.41501,0.00017,27.25214]
[1779266395648,33.22,77464.86,123.1,0.41501,0.00017,27.25214]
[1779266395872,33.22,77464.86,123.1,0.41501,0.00017,27.25214]
[1779266395894,33.22,77477.46,123.1,0.41712,0.00017,27.2879]
[1779266396477,33.21,77495.25,123.1,0.42009,0.00017,27.33691]
[1779266396959,33.21,77495.25,123.1,0.42009,0.00017,27.33691]
[1779266397566,33.21,77495.25,123.1,0.42009,0.00017,27.33691]
[1779266397657,33.21,77495.25,123.1,0.42009,0.00017,27.33691]
[1779266398471,33.21,77495.64,123.1,0.42016,0.00017,27.33795]
[1779266398546,33.21,77495.64,123.1,0.42016,0.00017,27.33795]
[1779266398861,33.21,77495.64,123.1,0.42016,0.00017,27.33795]
[1779266399901,33.2,77494.88,123.1,0.42001,0.00017,27.33563]
[1779266400587,33.2,77494.89,123.1,0.42002,0.00017,27.33566]
[1779266401325,33.19,77494.2,123.1,0.41987,0.00017,27.33332]
[1779266401381,33.19,77494.2,123.1,0.41987,0.00017,27.33332]
[1779266401402,33.19,77494.2,123.1,0.41987,0.00017,27.33332]
[1779266401449,33.19,77494.2,123.1,0.41987,0.00017,27.33332]
[1779266402736,33.19,77492.97,123.1,0.41966,0.00017,27.32995]
[1779266402818,33.19,77492.97,123.1,0.41966,0.00017,27.32995]
[1779266403157,33.18,77487.02,123.1,0.41863,0.00017,27.31323]
[1779266404919,33.18,77482.87,123.1,0.41794,0.00017,27.30169]
[1779266404946,33.18,77482.87,123.1,0.41794,0.00017,27.30169]
[1779266404969,33.18,77478.89,123.1,0.41727,0.00017,27.29053]
[1779266405804,33.18,77478.89,123.1,0.41727,0.00017,27.29053]
[1779266406893,33.18,77476.12,123.1,0.4168,0.00017,27.28274]
[1779266409124,33.18,77476.56,123.1,0.41687,0.00017,27.28399]
[1779266409135,33.18,77476.56,123.1,0.41687,0.00017,27.28399]
[1779266410743,33.18,77475.66,123.1,0.41672,0.00017,27.28145]
[1779266411072,33.18,77475.75,123.1,0.41674,0.00017,27.28171]
[1779266411099,33.18,77475.75,123.1,0.41674,0.00017,27.28171]
[1779266411212,33.18,77475.75,123.1,0.41674,0.00017,27.28171]
[1779266411281,33.18,77475.75,123.1,0.41674,0.00017,27.28171]
[1779266411461,33.18,77475.75,123.1,0.41674,0.00017,27.28171]
[1779266411673,33.18,77475.75,123.1,0.41674,0.00017,27.28171]
[1779266411794,33.18,77475.75,123.1,0.41674,0.00017,27.28171]
[1779266412074,33.18,77474.09,123.1,0.41646,0.00017,27.27702]
[1779266412892,33.18,77474.09,123.1,0.41646,0.00017,27.27702]
[1779266412943,33.18,77474.09,123.1,0.41646,0.00017,27.27702]
[1779266412255,33.18,77460.09,123.1,0.41411,0.00017,27.23689]
[1779266413019,33.18,77460.09,123.1,0.41411,0.00017,27.23689]
[1779266413676,33.18,77460.09,123.1,0.41411,0.00017,27.23689]
[1779266413706,33.18,77451.5,123.1,0.41266,0.00017,27.21174]
[1779266414368,33.18,77451.5,123.1,0.41266,0.00017,27.21174]
[1779266414534,33.18,77451.5,123.1,0.41266,0.00017,27.21174]
[1779266414891,33.18,77436.92,123.1,0.41021,0.00017,27.16834]
[1779266416154,33.18,77431.06,123.1,0.40923,0.00017,27.15055]
[1779266416215,33.18,77431.06,123.1,0.40923,0.00017,27.15055]
[1779266416222,33.18,77431.06,123.1,0.40923,0.00017,27.15055]
[1779266416302,33.18,77431.06,123.1,0.40923,0.00017,27.15055]
[1779266416332,33.18,77431.06,123.1,0.40923,0.00017,27.15055]
[1779266416670,33.18,77431.06,123.1,0.40923,0.00017,27.15055]
[1779266416672,33.18,77431.06,123.1,0.40923,0.00017,27.15055]
[1779266416712,33.18,77431.06,123.1,0.40923,0.00017,27.15055]
[1779266416833,33.18,77432.61,123.1,0.40949,0.00017,27.15526]
[1779266417035,33.18,77432.61,123.1,0.40949,0.00017,27.15526]
[1779266417233,33.18,77432.61,123.1,0.40949,0.00017,27.15526]
[1779266417240,33.18,77432.61,123.1,0.40949,0.00017,27.15526]
[1779266417255,33.18,77432.61,123.1,0.40949,0.00017,27.15526]
[1779266417928,33.18,77432.61,123.1,0.40949,0.00017,27.15526]
[1779266417941,33.18,77469.69,123.1,0.41571,0.00017,27.2643]
[1779266418141,33.18,77469.69,123.1,0.41571,0.00017,27.2643]
[1779266418171,33.18,77469.69,123.1,0.41571,0.00017,27.2643]
[1779266418176,33.18,77469.69,123.1,0.41571,0.00017,27.2643]
[1779266418207,33.18,77469.69,123.1,0.41571,0.00017,27.2643]
[1779266418597,33.18,77469.69,123.1,0.41571,0.00017,27.2643]
[1779266418687,33.18,77469.69,123.1,0.41571,0.00017,27.2643]
[1779266418714,33.18,77469.69,123.1,0.41571,0.00017,27.2643]
[1779266420374,33.18,77478.53,123.1,0.41719,0.00017,27.28935]
[1779266423074,33.18,77480.27,123.1,0.41748,0.00017,27.29422]
[1779266423074,33.18,77480.27,123.1,0.41748,0.00017,27.29422]
[1779266423080,33.18,77480.27,123.1,0.41748,0.00017,27.29422]
[1779266423493,33.18,77480.27,123.1,0.41748,0.00017,27.29422]
[1779266423848,33.18,77480.27,123.1,0.41748,0.00017,27.29422]
[1779266423872,33.18,77480.27,123.1,0.41748,0.00017,27.29422]
[1779266423913,33.18,77490.29,123.1,0.41918,0.00017,27.32222]
[1779266424283,33.18,77490.29,123.1,0.41918,0.00017,27.32222]
[1779266424353,33.18,77497.73,123.1,0.42044,0.00017,27.34258]
[1779266425468,33.18,77497.73,123.1,0.42044,0.00017,27.34258]
[1779266425532,33.18,77497.73,123.1,0.42044,0.00017,27.34258]
[1779266429092,33.18,77496.42,123.1,0.42022,0.00017,27.33908]
[1779266431386,33.17,77494.18,123.1,0.41981,0.00017,27.33253]
[1779266432501,33.17,77497.96,123.1,0.42044,0.00017,27.33948]
[1779266438275,33.12,77506.86,123.1,0.42179,0.00017,27.36144]
[1779266443309,33.08,77508.17,123.1,0.4219,0.00017,27.3635]
[1779266448600,33.05,77508.58,123.1,0.42189,0.00017,27.36348]
[1779266448803,33.05,77508.58,123.1,0.42189,0.00017,27.36348]
[1779266448841,33.05,77508.58,123.1,0.42189,0.00017,27.36348]
[1779266448906,33.05,77508.58,123.1,0.42189,0.00017,27.36348]
[1779266448959,33.05,77508.58,123.1,0.42189,0.00017,27.36348]
[1779266449456,33.03,77511.37,123.1,0.42232,0.00017,27.37039]
[1779266449523,33.03,77511.37,123.1,0.42232,0.00017,27.37039]
[1779266449630,33.03,77511.37,123.1,0.42232,0.00017,27.37039]
[1779266449916,33.03,77511.37,123.1,0.42232,0.00017,27.37039]
[1779266449994,33.03,77532.45,123.1,0.42589,0.00017,27.42561]
[1779266450091,33.03,77532.45,123.1,0.42589,0.00017,27.42561]
[1779266450127,33.03,77532.45,123.1,0.42589,0.00017,27.42561]
[1779266450309,33.03,77532.45,123.1,0.42589,0.00017,27.42561]
[1779266450344,33.03,77532.45,123.1,0.42589,0.00017,27.42561]
[1779266450398,33.03,77532.45,123.1,0.42589,0.00017,27.42561]
[1779266450860,33.03,77535.42,123.1,0.42639,0.00017,27.43318]
[1779266452014,33.03,77535.42,123.1,0.42639,0.00017,27.43318]
[1779266452736,33.03,77532.73,123.1,0.42594,0.00017,27.42628]
[1779266452827,33.03,77533.54,123.1,0.42607,0.00017,27.42833]
[1779266453041,33.03,77533.54,123.1,0.42607,0.00017,27.42833]
[1779266453372,33.03,77533.54,123.1,0.42607,0.00017,27.42833]
[1779266453436,33.03,77533.54,123.1,0.42607,0.00017,27.42833]
[1779266453526,33.03,77524.02,123.1,0.42446,0.00017,27.40368]
[1779266457094,33.03,77527.85,123.1,0.4251,0.00017,27.41361]
[1779266458204,33.02,77526.17,123.1,0.42482,0.00017,27.40923]
[1779266460681,33.02,77527.18,123.1,0.42498,0.00017,27.41179]
[1779266462069,33.02,77530.31,123.1,0.42551,0.00017,27.41986]
[1779266462406,33.02,77530.31,123.1,0.42551,0.00017,27.41986]
[1779266462843,33.02,77530.31,123.1,0.42551,0.00017,27.41986]
[1779266463037,33.02,77529.65,123.1,0.4254,0.00017,27.41815]
[1779266463456,33.02,77520.26,123.1,0.42381,0.00017,27.39365]
[1779266465201,33.02,77516.62,123.1,0.42319,0.00017,27.38402]
[1779266467397,33.02,77519.59,123.1,0.42369,0.00017,27.39182]
[1779266468031,33.02,77519.59,123.1,0.42369,0.00017,27.39182]
[1779266472519,33.02,77512.48,123.1,0.42247,0.00017,27.37277]
[1779266475869,33.01,77512.07,123.1,0.4224,0.00017,27.37162]
[1779266481583,33.01,77513.71,123.1,0.42266,0.00017,27.37578]
[1779266485563,33.01,77512.98,123.1,0.42253,0.00017,27.37375]
[1779266486508,33.0,77512.56,123.1,0.42245,0.00017,27.37261]
[1779266486549,33.0,77512.56,123.1,0.42245,0.00017,27.37261]
[1779266486625,33.0,77512.56,123.1,0.42245,0.00017,27.37261]
[1779266486690,33.0,77512.56,123.1,0.42245,0.00017,27.37261]
[1779266486702,33.0,77512.56,123.1,0.42245,0.00017,27.37261]
[1779266486718,33.0,77512.56,123.1,0.42245,0.00017,27.37261]
[1779266486797,33.0,77512.56,123.1,0.42245,0.00017,27.37261]
[1779266486941,33.0,77512.56,123.1,0.42245,0.00017,27.37261]
[1779266486990,33.0,77512.56,123.1,0.42245,0.00017,27.37261]
[1779266487250,33.0,77511.22,123.1,0.42223,0.00017,27.369]
[1779266487327,33.0,77511.22,123.1,0.42223,0.00017,27.369]
[1779266487385,33.0,77511.22,123.1,0.42223,0.00017,27.369]
[1779266487479,33.0,77511.22,123.1,0.42223,0.00017,27.369]
[1779266487650,33.0,77511.22,123.1,0.42223,0.00017,27.369]
[1779266487796,33.0,77511.22,123.1,0.42223,0.00017,27.369]
[1779266487890,33.0,77480.09,123.1,0.41695,0.00017,27.28318]
[1779266488653,33.0,77480.09,123.1,0.41695,0.00017,27.28318]
[1779266488736,33.0,77480.09,123.1,0.41695,0.00017,27.28318]
[1779266488928,33.0,77471.47,123.1,0.4155,0.00017,27.25861]
[1779266490923,33.0,77469.74,123.1,0.4152,0.00017,27.25366]
[1779266493658,33.01,77468.36,123.1,0.41497,0.00017,27.24641]
[1779266494553,33.01,77466.85,123.1,0.41471,0.00017,27.24208]
[1779266494711,33.01,77466.85,123.1,0.41471,0.00017,27.24208]
[1779266494910,33.01,77464.99,123.1,0.4144,0.00017,27.23672]
[1779266495683,33.01,77457.28,123.1,0.4131,0.00017,27.21415]
[1779266496075,33.01,77457.28,123.1,0.4131,0.00017,27.21415]
[1779266501018,33.01,77457.23,123.1,0.41309,0.00017,27.21395]
[1779266501727,33.0,77458.31,123.1,0.41326,0.00017,27.21707]
[1779266506762,33.0,77462.89,123.1,0.41403,0.00017,27.23031]
[1779266510537,32.99,77462.29,123.1,0.41389,0.00017,27.22795]
[1779266510558,32.99,77462.29,123.1,0.41389,0.00017,27.22795]
[1779266510590,32.99,77462.29,123.1,0.41389,0.00017,27.22795]
[1779266511139,32.98,77459.76,123.1,0.41344,0.00017,27.22026]
[1779266511362,32.98,77459.76,123.1,0.41344,0.00017,27.22026]
[1779266514371,32.96,77456.69,123.1,0.41285,0.00017,27.21011]
[1779266519899,32.94,77455.59,123.1,0.41263,0.00017,27.20631]
[1779266525895,32.93,77455.34,123.1,0.41255,0.00017,27.20498]
[1779266526113,32.93,77455.34,123.1,0.41255,0.00017,27.20498]
[1779266527483,32.93,77454.91,123.1,0.41247,0.00017,27.20367]
[1779266528646,32.92,77448.69,123.1,0.41139,0.00017,27.18472]
[1779266528917,32.91,77441.32,123.1,0.41011,0.00017,27.16194]
[1779266530930,32.91,77433.26,123.1,0.40874,0.00017,27.13722]
[1779266533400,32.91,77433.64,123.1,0.4088,0.00017,27.13831]
[1779266538986,32.87,77433.9,123.1,0.40872,0.00017,27.13713]
[1779266541551,32.85,77433.23,123.1,0.40857,0.00017,27.13434]
[1779266541914,32.85,77433.23,123.1,0.40857,0.00017,27.13434]
[1779266542521,32.85,77429.96,123.1,0.40799,0.00017,27.12388]
[1779266544020,32.84,77428.06,123.1,0.40765,0.00017,27.11768]
[1779266544058,32.84,77428.06,123.1,0.40765,0.00017,27.11768]
[1779266544101,32.84,77428.06,123.1,0.40765,0.00017,27.11768]
[1779266544126,32.84,77428.06,123.1,0.40765,0.00017,27.11768]
[1779266544445,32.83,77426.6,123.1,0.40739,0.00017,27.11287]
[1779266544625,32.83,77426.6,123.1,0.40739,0.00017,27.11287]
[1779266544766,32.83,77426.6,123.1,0.40739,0.00017,27.11287]
[1779266545034,32.83,77416.02,123.1,0.40558,0.00017,27.07935]
[1779266545787,32.83,77416.02,123.1,0.40558,0.00017,27.07935]
[1779266546768,32.83,77416.3,123.1,0.40563,0.00017,27.08023]
[1779266548056,32.83,77416.35,123.1,0.40564,0.00017,27.08039]
[1779266549623,32.83,77415.3,123.1,0.40545,0.00017,27.07692]
[1779266549771,32.83,77415.3,123.1,0.40545,0.00017,27.07692]
[1779266549785,32.83,77415.3,123.1,0.40545,0.00017,27.07692]
[1779266550774,32.83,77415.21,123.1,0.40543,0.00017,27.07657]
[1779266552033,32.83,77415.76,123.1,0.40551,0.00017,27.0749]
[1779266557119,32.82,77418.27,123.1,0.40591,0.00017,27.08239]
[1779266562666,32.81,77417.49,123.1,0.40575,0.00017,27.07948]
[1779266568197,32.79,77421.14,123.1,0.40632,0.00017,27.09017]
[1779266575092,32.78,77421.47,123.1,0.40634,0.00017,27.09064]
[1779266576100,32.78,77422.4,123.1,0.40648,0.00017,27.09329]
[1779266578270,32.76,77430.38,123.1,0.40779,0.00017,27.11765]
[1779266582273,32.75,77428.29,123.1,0.4074,0.00017,27.11041]
[1779266587334,32.74,77423.52,123.1,0.40656,0.00017,27.09493]
[1779266588290,32.74,77423.52,123.1,0.40656,0.00017,27.09493]
[1779266588538,32.74,77423.52,123.1,0.40656,0.00017,27.09493]
[1779266588734,32.74,77423.52,123.1,0.40656,0.00017,27.09493]
[1779266595390,32.74,77426.02,123.1,0.40697,0.00017,27.10267]
[1779266600425,32.73,77429.57,123.1,0.40756,0.00017,27.11351]
[1779266605461,32.71,77435.19,123.1,0.40844,0.00017,27.12981]
[1779266610494,32.69,77436.56,123.1,0.40862,0.00017,27.1332]
[1779266618553,32.67,77439.03,123.1,0.40897,0.00017,27.13656]
[1779266623588,32.67,77439.04,123.1,0.40896,0.00017,27.13645]
[1779266628623,32.66,77444.36,123.1,0.40983,0.00017,27.1521]
[1779266634665,32.64,77443.29,123.1,0.40959,0.00017,27.14803]
[1779266637756,32.64,77442.74,123.1,0.4095,0.00017,27.14628]
[1779266642226,32.63,77445.31,123.1,0.4099,0.00017,27.15355]
[1779266642723,32.61,77453.01,123.1,0.41117,0.00017,27.17644]
[1779266649771,32.6,77457.58,123.1,0.41193,0.00017,27.18984]
[1779266653430,32.61,77459.26,123.1,0.41223,0.00017,27.19504]
[1779266658834,32.61,77456.44,123.1,0.41175,0.00017,27.18663]
[1779266663872,32.6,77450.93,123.1,0.41078,0.00017,27.16951]
[1779266665258,32.6,77450.93,123.1,0.41078,0.00017,27.16951]
[1779266665290,32.6,77452.63,123.1,0.41106,0.00017,27.17456]
[1779266670920,32.6,77457.65,123.1,0.41193,0.00017,27.18983]
[1779266675956,32.61,77458.41,123.1,0.41206,0.00017,27.18899]
[1779266680995,32.6,77453.99,123.1,0.4113,0.00017,27.17558]
[1779266682724,32.6,77454.96,123.1,0.41146,0.00017,27.17847]
[1779266682878,32.6,77454.96,123.1,0.41146,0.00017,27.17847]
[1779266682969,32.6,77454.96,123.1,0.41146,0.00017,27.17847]
[1779266688048,32.59,77448.06,123.1,0.41023,0.00017,27.15673]
[1779266693083,32.57,77447.54,123.1,0.41009,0.00017,27.15431]
[1779266698119,32.55,77447.0,123.1,0.40995,0.00017,27.15186]
[1779266703155,32.54,77447.36,123.1,0.40997,0.00017,27.15223]
[1779266708190,32.53,77447.78,123.1,0.41,0.00017,27.15292]
[1779266710771,32.52,77449.21,123.1,0.41023,0.00017,27.1571]
[1779266711999,32.52,77454.47,123.1,0.41113,0.00017,27.17309]
[1779266717253,32.53,77457.62,123.1,0.41171,0.00017,27.18323]
[1779266723295,32.54,77457.32,123.1,0.41169,0.00017,27.18282]
[1779266728155,32.54,77456.77,123.1,0.4116,0.00017,27.1812]
[1779266728795,32.54,77456.18,123.1,0.4115,0.00017,27.17942]
[1779266729143,32.54,77456.18,123.1,0.4115,0.00017,27.17942]
[1779266730344,32.54,77447.96,123.1,0.41009,0.00017,27.15439]
[1779266735379,32.54,77449.2,123.1,0.41029,0.00017,27.1548]
[1779266740416,32.54,77449.49,123.1,0.41034,0.00017,27.15565]
[1779266743844,32.54,77449.14,123.1,0.41028,0.00017,27.15457]
[1779266744293,32.54,77449.14,123.1,0.41028,0.00017,27.15457]
[1779266747825,32.54,77449.8,123.1,0.41039,0.00017,27.15656]
[1779266749860,32.54,77448.55,123.1,0.41017,0.00017,27.15272]
[1779266755521,32.54,77446.61,123.1,0.40983,0.00017,27.14668]
[1779266760555,32.54,77446.86,123.1,0.40987,0.00017,27.14739]
[1779266765593,32.54,77448.88,123.1,0.41022,0.00017,27.15353]
[1779266771635,32.54,77448.71,123.1,0.41018,0.00017,27.15297]
[1779266776669,32.54,77448.2,123.1,0.41009,0.00017,27.15137]
[1779266779658,32.54,77448.82,123.1,0.4102,0.00017,27.15325]
[1779266780480,32.54,77448.61,123.1,0.41016,0.00017,27.15261]
[1779266780698,32.54,77460.42,123.1,0.41218,0.00017,27.18842]
[1779266785736,32.48,77464.81,123.1,0.41278,0.00017,27.19922]
[1779266790770,32.51,77467.22,123.1,0.41326,0.00017,27.20737]
[1779266795806,32.54,77463.55,123.1,0.41271,0.00017,27.19447]
[1779266798827,32.54,77455.49,123.1,0.41133,0.00017,27.17029]
[1779266803862,32.55,77448.53,123.1,0.41017,0.00017,27.14945]
[1779266806021,32.55,77448.46,123.1,0.41015,0.00017,27.14923]
[1779266809819,32.54,77447.91,123.1,0.41006,0.00017,27.14751]
[1779266814939,32.54,77447.18,123.1,0.40992,0.00017,27.14502]
[1779266819974,32.54,77444.34,123.1,0.40943,0.00017,27.1362]
[1779266824549,32.52,77447.5,123.1,0.40993,0.00017,27.14529]
[1779266825628,32.52,77447.46,123.1,0.40991,0.00017,27.14505]
[1779266831052,32.51,77444.97,123.1,0.40945,0.00017,27.13678]
[1779266836088,32.5,77446.15,123.1,0.40962,0.00017,27.13993]
[1779266840744,32.5,77442.36,123.1,0.40896,0.00017,27.12802]
[1779266844701,32.49,77434.33,123.1,0.40756,0.00017,27.1026]
[1779266846295,32.49,77433.59,123.1,0.40744,0.00017,27.10027]
[1779266846740,32.49,77433.43,123.1,0.40741,0.00017,27.09977]
[1779266852200,32.49,77431.18,123.1,0.40701,0.00017,27.08932]
[1779266857235,32.49,77430.46,123.1,0.40689,0.00017,27.08707]
[1779266862272,32.49,77429.91,123.1,0.4068,0.00017,27.08535]
[1779266863946,32.49,77427.56,123.1,0.4064,0.00017,27.0779]
[1779266864298,32.49,77427.56,123.1,0.4064,0.00017,27.0779]
[1779266871801,32.49,77427.02,123.1,0.40631,0.00017,27.07623]
[1779266878384,32.49,77426.85,123.1,0.40629,0.00017,27.07579]
[1779266878730,32.49,77426.85,123.1,0.40629,0.00017,27.07579]
[1779266879322,32.49,77426.85,123.1,0.40629,0.00017,27.07579]
[1779266879439,32.49,77426.85,123.1,0.40629,0.00017,27.07579]
[1779266879497,32.49,77426.85,123.1,0.40629,0.00017,27.07579]
[1779266879535,32.49,77425.43,123.1,0.40604,0.00017,27.07128]
[1779266879657,32.49,77425.43,123.1,0.40604,0.00017,27.07128]
[1779266880556,32.49,77418.8,123.1,0.40491,0.00017,27.05006]
[1779266880573,32.49,77418.8,123.1,0.40491,0.00017,27.05006]
[1779266885096,32.5,77417.99,123.1,0.40478,0.00017,27.0475]
[1779266885546,32.5,77417.44,123.1,0.40469,0.00017,27.0458]
[1779266891478,32.5,77420.8,123.1,0.40527,0.00017,27.05674]
[1779266896513,32.5,77424.12,123.1,0.40584,0.00017,27.06746]
[1779266899619,32.5,77424.15,123.1,0.40585,0.00017,27.06757]
[1779266900541,32.5,77413.25,123.1,0.40399,0.00017,27.03253]
[1779266905576,32.5,77410.6,123.1,0.40354,0.00017,27.02407]
[1779266910612,32.51,77415.44,123.1,0.40438,0.00017,27.03995]
[1779266914321,32.51,77415.53,123.1,0.40439,0.00017,27.03691]
[1779266919676,32.51,77420.88,123.1,0.40531,0.00017,27.0543]
[1779266920972,32.51,77420.88,123.1,0.40531,0.00017,27.0543]
[1779266926724,32.51,77420.37,123.1,0.40523,0.00017,27.05276]
[1779266931917,32.51,77419.87,123.1,0.40515,0.00017,27.05122]
[1779266936795,32.52,77412.54,123.1,0.4039,0.00017,27.02765]
[1779266941831,32.52,77412.75,123.1,0.40394,0.00017,27.02846]
[1779266945596,32.52,77412.76,123.1,0.40395,0.00017,27.02857]
[1779266947079,32.52,77412.8,123.1,0.40396,0.00017,27.02873]
[1779266947660,32.52,77416.04,123.1,0.40451,0.00017,27.03926]
[1779266952917,32.52,77409.89,123.1,0.40347,0.00017,27.01944]
[1779266955281,32.52,77409.89,123.1,0.40347,0.00017,27.01944]
[1779266955306,32.52,77409.89,123.1,0.40347,0.00017,27.01944]
[1779266955336,32.52,77409.89,123.1,0.40347,0.00017,27.01944]
[1779266956741,32.53,77404.78,123.1,0.40261,0.00017,27.00282]
[1779266957071,32.53,77404.78,123.1,0.40261,0.00017,27.00282]
[1779266962991,32.53,77402.84,123.1,0.40229,0.00017,26.99673]
[1779266964739,32.53,77403.12,123.1,0.40234,0.00017,26.99769]
[1779266966120,32.53,77403.32,123.1,0.40238,0.00017,26.99839]
[1779266972054,32.54,77402.7,123.1,0.40228,0.00017,26.99324]
[1779266977088,32.54,77403.16,123.1,0.40237,0.00017,26.99498]
[1779266982123,32.54,77403.04,123.1,0.40236,0.00017,26.99477]
[1779266987159,32.56,77402.54,123.1,0.40232,0.00017,26.99391]
[1779266990062,32.56,77401.01,123.1,0.40208,0.00017,26.98921]
[1779266991901,32.58,77400.85,123.1,0.40211,0.00017,26.98972]
[1779266995296,32.59,77401.34,123.1,0.40223,0.00017,26.99202]
[1779266996056,32.59,77401.73,123.1,0.4023,0.00017,26.99333]
[1779267001257,32.6,77401.85,123.1,0.40233,0.00017,26.9939]
[1779267004627,32.6,77407.13,123.1,0.40323,0.00017,27.01124]
[1779267012334,32.6,77414.65,123.1,0.40452,0.00017,27.03567]
[1779267012701,32.6,77414.65,123.1,0.40452,0.00017,27.03567]
[1779267012735,32.6,77414.65,123.1,0.40452,0.00017,27.03567]
[1779267015412,32.6,77418.97,123.1,0.40525,0.00017,27.04954]
[1779267017973,32.6,77423.18,123.1,0.40597,0.00017,27.06296]
[1779267018524,32.6,77432.51,123.1,0.40756,0.00017,27.09241]
[1779267022480,32.6,77428.89,123.1,0.40694,0.00017,27.08098]
[1779267023747,32.6,77425.13,123.1,0.4063,0.00017,27.06906]
[1779267026435,32.6,77425.63,123.1,0.40638,0.00017,27.07064]
[1779267028969,32.6,77428.88,123.1,0.40693,0.00017,27.08087]
[1779267029667,32.6,77431.46,123.1,0.40737,0.00017,27.08897]
[1779267035496,32.59,77431.62,123.1,0.40738,0.00017,27.08601]
[1779267040530,32.59,77430.59,123.1,0.4072,0.00017,27.0827]
[1779267041405,32.59,77430.59,123.1,0.4072,0.00017,27.0827]
[1779267042923,32.59,77430.76,123.1,0.40723,0.00017,27.08321]
[1779267048587,32.59,77426.01,123.1,0.40642,0.00017,27.06818]
[1779267053622,32.59,77426.87,123.1,0.40656,0.00017,27.07088]
[1779267055525,32.59,77426.87,123.1,0.40656,0.00017,27.07088]
[1779267056594,32.59,77425.53,123.1,0.40633,0.00017,27.06663]
[1779267057245,32.59,77425.57,123.1,0.40634,0.00017,27.06676]
[1779267058188,32.59,77422.3,123.1,0.40578,0.00017,27.05636]
[1779267058538,32.59,77422.3,123.1,0.40578,0.00017,27.05636]
[1779267058889,32.59,77421.41,123.1,0.40563,0.00017,27.05353]
[1779267059306,32.59,77421.41,123.1,0.40563,0.00017,27.05353]
[1779267065777,32.59,77417.88,123.1,0.40503,0.00017,27.0423]
[1779267066653,32.59,77417.88,123.1,0.40503,0.00017,27.0423]
[1779267071704,32.59,77416.57,123.1,0.40482,0.00017,27.03819]
[1779267071902,32.59,77416.57,123.1,0.40482,0.00017,27.03819]
[1779267074068,32.6,77415.31,123.1,0.4046,0.00017,27.03416]
[1779267075783,32.6,77415.06,123.1,0.40456,0.00017,27.0334]
[1779267079832,32.6,77415.46,123.1,0.40464,0.00017,27.03476]
[1779267081871,32.6,77414.21,123.1,0.40442,0.00017,27.03078]
[1779267081977,32.6,77414.21,123.1,0.40442,0.00017,27.03078]
[1779267083832,32.6,77405.59,123.1,0.40296,0.00017,27.00289]
[1779267085109,32.6,77405.59,123.1,0.40296,0.00017,27.00289]
[1779267085151,32.6,77405.59,123.1,0.40296,0.00017,27.00289]
[1779267085252,32.6,77404.64,123.1,0.4028,0.00017,26.99982]
[1779267085978,32.6,77404.64,123.1,0.4028,0.00017,26.99982]
[1779267086019,32.6,77394.34,123.1,0.40105,0.00017,26.96591]
[1779267088405,32.6,77391.57,123.1,0.40058,0.00017,26.95667]
[1779267092066,32.6,77390.82,123.1,0.40045,0.00017,26.95409]
[1779267096186,32.6,77390.99,123.1,0.40045,0.00017,26.9511]
[1779267096190,32.6,77390.99,123.1,0.40045,0.00017,26.9511]
[1779267096254,32.59,77391.09,123.1,0.40046,0.00017,26.95132]
[1779267102380,32.59,77394.25,123.1,0.40098,0.00017,26.96152]
[1779267102386,32.59,77394.25,123.1,0.40098,0.00017,26.96152]
[1779267102408,32.58,77394.25,123.1,0.40097,0.00017,26.96131]
[1779267108010,32.55,77392.64,123.1,0.40059,0.00017,26.95413]
[1779267113042,32.52,77391.99,123.1,0.40039,0.00017,26.95023]
[1779267118078,32.51,77391.1,123.1,0.40019,0.00017,26.94654]
[1779267123114,32.49,77393.02,123.1,0.40043,0.00017,26.95143]
[1779267128150,32.47,77396.42,123.1,0.40095,0.00017,26.96168]
[1779267133193,32.46,77395.65,123.1,0.40078,0.00017,26.95848]
[1779267139440,32.45,77394.49,123.1,0.40058,0.00017,26.95445]
[1779267139535,32.45,77394.53,123.1,0.40057,0.00017,26.9544]
[1779267141499,32.45,77394.53,123.1,0.40057,0.00017,26.9544]
[1779267143148,32.45,77394.94,123.1,0.40065,0.00017,26.95583]
[1779267143263,32.45,77395.05,123.1,0.40066,0.00017,26.9562]
[1779267148298,32.45,77395.0,123.1,0.40065,0.00017,26.95587]
[1779267153333,32.45,77394.49,123.1,0.40054,0.00017,26.95061]
[1779267158368,32.44,77394.16,123.1,0.40047,0.00017,26.94935]
[1779267164150,32.44,77394.09,123.1,0.40046,0.00017,26.94908]
[1779267164175,32.44,77394.09,123.1,0.40046,0.00017,26.94908]
[1779267169444,32.44,77396.14,123.1,0.40078,0.00017,26.95552]
[1779267175487,32.43,77396.9,123.1,0.40089,0.00017,26.95773]
[1779267179200,32.43,77395.79,123.1,0.4007,0.00017,26.95384]
[1779267180135,32.43,77398.52,123.1,0.40116,0.00017,26.96291]
[1779267181696,32.43,77398.44,123.1,0.40114,0.00017,26.96263]
[1779267181724,32.43,77398.44,123.1,0.40114,0.00017,26.96261]
[1779267186071,32.43,77404.11,123.1,0.40213,0.00017,26.9817]
[1779267191599,32.44,77406.12,123.1,0.40249,0.00017,26.98864]
[1779267196634,32.44,77406.68,123.1,0.4026,0.00017,26.99073]
[1779267199533,32.44,77407.65,123.1,0.40277,0.00017,26.99402]
[1779267199820,32.44,77407.65,123.1,0.40277,0.00017,26.99402]
[1779267200301,32.44,77407.37,123.1,0.40273,0.00017,26.99314]
[1779267200320,32.44,77407.37,123.1,0.40273,0.00017,26.99314]
[1779267201669,32.44,77393.97,123.1,0.40044,0.00017,26.94876]
[1779267202016,32.44,77393.97,123.1,0.40044,0.00017,26.94876]
[1779267202677,32.44,77393.38,123.1,0.40034,0.00017,26.94677]
[1779267202878,32.44,77393.38,123.1,0.40034,0.00017,26.94677]
[1779267203816,32.44,77393.38,123.1,0.40034,0.00017,26.94677]
[1779267204087,32.45,77392.55,123.1,0.4002,0.00017,26.94406]
[1779267204691,32.45,77391.94,123.1,0.4001,0.00017,26.94208]
[1779267206405,32.45,77391.81,123.1,0.40008,0.00017,26.94172]
[1779267211740,32.46,77391.94,123.1,0.40012,0.00017,26.93923]
[1779267216775,32.46,77393.34,123.1,0.40038,0.00017,26.94429]
[1779267220803,32.47,77400.7,123.1,0.40165,0.00017,26.9691]
[1779267226473,32.47,77399.47,123.1,0.40145,0.00017,26.9652]
[1779267226914,32.47,77404.0,123.1,0.40224,0.00017,26.98037]
[1779267233893,32.48,77406.56,123.1,0.40269,0.00017,26.98912]
[1779267236817,32.48,77407.5,123.1,0.40286,0.00017,26.99225]
[1779267236876,32.48,77407.16,123.1,0.4028,0.00017,26.99122]
[1779267237700,32.48,77407.16,123.1,0.4028,0.00017,26.99122]
[1779267247992,32.49,77407.67,123.1,0.40292,0.00017,26.99334]
[1779267249661,32.49,77407.67,123.1,0.40292,0.00017,26.99334]
[1779267249696,32.49,77407.67,123.1,0.40292,0.00017,26.99334]
[1779267250008,32.49,77407.06,123.1,0.40282,0.00017,26.99142]
[1779267250798,32.49,77407.06,123.1,0.40282,0.00017,26.99142]
[1779267251055,32.49,77412.32,123.1,0.40372,0.00017,27.00863]
[1779267257060,32.49,77418.05,123.1,0.40471,0.00017,27.02734]
[1779267262096,32.5,77419.73,123.1,0.405,0.00017,27.03286]
[1779267267131,32.5,77416.54,123.1,0.40446,0.00017,27.02268]
[1779267272165,32.5,77416.66,123.1,0.40448,0.00017,27.01981]
[1779267277201,32.5,77416.33,123.1,0.40443,0.00017,27.01888]
[1779267282236,32.5,77420.68,123.1,0.40518,0.00017,27.03301]
[1779267287272,32.51,77417.63,123.1,0.40466,0.00017,27.02329]
[1779267292308,32.51,77417.51,123.1,0.40465,0.00017,27.02303]
[1779267297957,32.51,77416.91,123.1,0.40455,0.00017,27.02119]
[1779267300074,32.51,77411.77,123.1,0.40368,0.00017,27.0046]
[1779267303806,32.51,77411.95,123.1,0.40371,0.00017,27.00529]
[1779267308818,32.52,77415.09,123.1,0.40426,0.00017,27.01562]
[1779267314462,32.52,77414.44,123.1,0.40416,0.00017,27.01372]
[1779267318957,32.52,77414.62,123.1,0.40419,0.00017,27.01436]
[1779267326547,32.52,77413.23,123.1,0.40397,0.00017,27.01011]
[1779267331586,32.53,77410.75,123.1,0.40355,0.00017,26.99883]
[1779267336621,32.53,77410.24,123.1,0.40347,0.00017,26.99734]
[1779267337846,32.53,77410.24,123.1,0.40347,0.00017,26.99734]
[1779267337891,32.53,77410.24,123.1,0.40347,0.00017,26.99734]
[1779267341086,32.53,77402.75,123.1,0.4022,0.00017,26.97297]
[1779267346973,32.54,77399.42,123.1,0.40165,0.00017,26.96227]
[1779267352733,32.54,77400.28,123.1,0.40181,0.00017,26.96544]
[1779267357768,32.55,77399.96,123.1,0.40177,0.00017,26.96464]
[1779267362803,32.55,77400.32,123.1,0.40185,0.00017,26.9661]
[1779267367838,32.56,77400.17,123.1,0.40184,0.00017,26.96588]
[1779267372874,32.56,77400.16,123.1,0.40186,0.00017,26.96612]
[1779267377910,32.57,77400.15,123.1,0.40187,0.00017,26.96635]
[1779267382945,32.57,77400.0,123.1,0.40186,0.00017,26.96613]
[1779267386370,32.58,77396.57,123.1,0.40129,0.00017,26.95495]
[1779267392009,32.58,77392.35,123.1,0.40056,0.00017,26.9377]
[1779267398051,32.58,77393.14,123.1,0.40071,0.00017,26.94046]
[1779267403086,32.58,77393.44,123.1,0.40076,0.00017,26.94156]
[1779267410146,32.58,77398.82,123.1,0.40168,0.00017,26.95946]
[1779267413064,32.58,77398.46,123.1,0.40162,0.00017,26.95831]
[1779267419065,32.59,77398.29,123.1,0.40161,0.00017,26.95797]
[1779267419198,32.59,77398.15,123.1,0.40159,0.00017,26.95761]
[1779267421014,32.59,77398.15,123.1,0.40159,0.00017,26.95761]
[1779267421212,32.59,77399.8,123.1,0.40187,0.00017,26.963]
[1779267426913,32.59,77401.65,123.1,0.40219,0.00017,26.96927]
[1779267430057,32.59,77401.61,123.1,0.40219,0.00017,26.96927]
[1779267433627,32.6,77401.41,123.1,0.40217,0.00017,26.96879]
[1779267435946,32.6,77401.34,123.1,0.40216,0.00017,26.96864]
[1779267437720,32.6,77399.95,123.1,0.40193,0.00017,26.96415]
[1779267439005,32.6,77398.2,123.1,0.40164,0.00017,26.95847]
[1779267439008,32.6,77398.2,123.1,0.40164,0.00017,26.95847]
[1779267445380,32.6,77395.26,123.1,0.40114,0.00017,26.94883]
[1779267450415,32.6,77393.86,123.1,0.40091,0.00017,26.94422]
[1779267456458,32.61,77393.57,123.1,0.40085,0.00017,26.93995]
[1779267461493,32.61,77393.43,123.1,0.40083,0.00017,26.93954]
[1779267463143,32.61,77393.23,123.1,0.40079,0.00017,26.93889]
[1779267463198,32.61,77393.23,123.1,0.40079,0.00017,26.93889]
[1779267463624,32.61,77393.23,123.1,0.40079,0.00017,26.93889]
[1779267463712,32.61,77389.04,123.1,0.40008,0.00017,26.92485]
[1779267464113,32.61,77389.04,123.1,0.40008,0.00017,26.92485]
[1779267466047,32.61,77386.81,123.1,0.3997,0.00017,26.91737]
[1779267475592,32.59,77385.98,123.1,0.39952,0.00017,26.91387]
[1779267480627,32.59,77385.9,123.1,0.39949,0.00017,26.91331]
[1779267485662,32.58,77386.63,123.1,0.3996,0.00017,26.91547]
[1779267488683,32.58,77393.54,123.1,0.40076,0.00017,26.93842]
[1779267494725,32.57,77394.16,123.1,0.40084,0.00017,26.94007]
[1779267498145,32.57,77394.76,123.1,0.40093,0.00017,26.94185]
[1779267502081,32.57,77396.1,123.1,0.40116,0.00017,26.94624]
[1779267506750,32.57,77396.79,123.1,0.40127,0.00017,26.94839]
[1779267506767,32.57,77396.79,123.1,0.40127,0.00017,26.94839]
[1779267506839,32.57,77396.79,123.1,0.40127,0.00017,26.94839]
[1779267508001,32.57,77394.36,123.1,0.40085,0.00017,26.94029]
[1779267508102,32.56,77384.8,123.1,0.39922,0.00017,26.90817]
[1779267510152,32.56,77384.65,123.1,0.39918,0.00017,26.90748]
[1779267519905,32.55,77382.93,123.1,0.39883,0.00017,26.89737]
[1779267520149,32.55,77382.93,123.1,0.39883,0.00017,26.89737]
[1779267523585,32.54,77382.83,123.1,0.3988,0.00017,26.89676]
[1779267526535,32.54,77382.92,123.1,0.39881,0.00017,26.89698]
[1779267526954,32.54,77382.93,123.1,0.39879,0.00017,26.89675]
[1779267531016,32.53,77382.78,123.1,0.39876,0.00017,26.89607]
[1779267537024,32.53,77382.64,123.1,0.39871,0.00017,26.89521]
[1779267543066,32.52,77381.07,123.1,0.39843,0.00017,26.88954]
[1779267549107,32.47,77381.09,123.1,0.39826,0.00017,26.88661]
[1779267554143,32.44,77380.15,123.1,0.39798,0.00017,26.8812]
[1779267559178,32.4,77380.3,123.1,0.3979,0.00017,26.87972]
[1779267569247,32.35,77380.3,123.1,0.3977,0.00017,26.87616]
[1779267574283,32.32,77380.2,123.1,0.39758,0.00017,26.87086]
[1779267579317,32.3,77380.55,123.1,0.39756,0.00017,26.87065]
[1779267584353,32.28,77380.53,123.1,0.39749,0.00017,26.86926]
[1779267589388,32.26,77380.4,123.1,0.3974,0.00017,26.86761]
[1779267594424,32.25,77380.72,123.1,0.39744,0.00017,26.8684]
[1779267601473,32.25,77381.73,123.1,0.3976,0.00017,26.87173]
[1779267602233,32.25,77381.73,123.1,0.3976,0.00017,26.87173]
[1779267605070,32.25,77382.06,123.1,0.39765,0.00017,26.87281]
[1779267605160,32.25,77382.02,123.1,0.39764,0.00017,26.87263]
[1779267607878,32.25,77379.13,123.1,0.39714,0.00017,26.86258]
[1779267609072,32.25,77378.96,123.1,0.39711,0.00017,26.86189]
[1779267614565,32.21,77379.27,123.1,0.39703,0.00017,26.86052]
[1779267619784,32.21,77382.25,123.1,0.39753,0.00017,26.87067]
[1779267620317,32.2,77380.07,123.1,0.39715,0.00017,26.86302]
[1779267620600,32.2,77380.07,123.1,0.39715,0.00017,26.86302]
[1779267620609,32.2,77380.07,123.1,0.39715,0.00017,26.86302]
[1779267625644,32.2,77379.66,123.1,0.39707,0.00017,26.86137]
[1779267630679,32.2,77378.0,123.1,0.39677,0.00017,26.85538]
[1779267635716,32.19,77375.53,123.1,0.39632,0.00017,26.84318]
[1779267640751,32.19,77376.61,123.1,0.3965,0.00017,26.84676]
[1779267645210,32.19,77378.13,123.1,0.39675,0.00017,26.8519]
[1779267646040,32.19,77378.19,123.1,0.39676,0.00017,26.85207]
[1779267652840,32.18,77378.23,123.1,0.39675,0.00017,26.85187]
[1779267654951,32.18,77378.23,123.1,0.39675,0.00017,26.85187]
[1779267660899,32.18,77378.41,123.1,0.39676,0.00017,26.85216]
[1779267665799,32.18,77375.87,123.1,0.39632,0.00017,26.84318]
[1779267670946,32.17,77375.36,123.1,0.39622,0.00017,26.84121]
[1779267677013,32.17,77373.08,123.1,0.39581,0.00017,26.83293]
[1779267682048,32.17,77374.14,123.1,0.39598,0.00017,26.83649]
[1779267687083,32.16,77373.52,123.1,0.39587,0.00017,26.83416]
[1779267692118,32.16,77373.25,123.1,0.3958,0.00017,26.82966]
[1779267697152,32.16,77372.63,123.1,0.39569,0.00017,26.82734]
[1779267698463,32.16,77372.63,123.1,0.39569,0.00017,26.82734]
[1779267704202,32.16,77373.45,123.1,0.39582,0.00017,26.83002]
[1779267705751,32.16,77373.45,123.1,0.39582,0.00017,26.83002]
[1779267711251,32.15,77376.44,123.1,0.39632,0.00017,26.84029]
[1779267716087,32.15,77376.09,123.1,0.39625,0.00017,26.83893]
[1779267721321,32.15,77376.15,123.1,0.39625,0.00017,26.83895]
[1779267726356,32.14,77387.28,123.1,0.39816,0.00017,26.87745]
[1779267730031,32.14,77387.75,123.1,0.39824,0.00017,26.87896]
[1779267730422,32.14,77387.96,123.1,0.39827,0.00017,26.87958]
[1779267730724,32.14,77387.96,123.1,0.39827,0.00017,26.87958]
[1779267730727,32.14,77387.96,123.1,0.39827,0.00017,26.87958]
[1779267731063,32.14,77387.96,123.1,0.39827,0.00017,26.87958]
[1779267731728,32.14,77389.31,123.1,0.3985,0.00017,26.88417]
[1779267736065,32.14,77389.83,123.1,0.39858,0.00017,26.88579]
[1779267736722,32.14,77387.27,123.1,0.39813,0.00017,26.87687]
[1779267742473,32.13,77390.09,123.1,0.3986,0.00017,26.88625]
[1779267747510,32.13,77392.76,123.1,0.39904,0.00017,26.89512]
[1779267751056,32.12,77392.61,123.1,0.39901,0.00017,26.89449]
[1779267751122,32.12,77395.05,123.1,0.39941,0.00017,26.89932]
[1779267754187,32.12,77395.84,123.1,0.39955,0.00017,26.90203]
[1779267754227,32.12,77395.84,123.1,0.39955,0.00017,26.90203]
[1779267757741,32.13,77400.85,123.1,0.40043,0.00017,26.91934]
[1779267757794,32.13,77400.85,123.1,0.40043,0.00017,26.91934]
[1779267758580,32.13,77400.45,123.1,0.40037,0.00017,26.91813]
[1779267763622,32.13,77402.24,123.1,0.40069,0.00017,26.92443]
[1779267768658,32.14,77402.74,123.1,0.40078,0.00017,26.92617]
[1779267773693,32.14,77399.99,123.1,0.40031,0.00017,26.91694]
[1779267778728,32.14,77397.68,123.1,0.39992,0.00017,26.90919]
[1779267780534,32.14,77397.53,123.1,0.39989,0.00017,26.9087]
[1779267782397,32.14,77397.27,123.1,0.39985,0.00017,26.90784]
[1779267783351,32.14,77397.39,123.1,0.39987,0.00017,26.90826]
[1779267788797,32.14,77386.93,123.1,0.39808,0.00017,26.8727]
[1779267789422,32.14,77386.93,123.1,0.39808,0.00017,26.8727]
[1779267793650,32.15,77386.78,123.1,0.39806,0.00017,26.87235]
[1779267798222,32.15,77387.18,123.1,0.39814,0.00017,26.8739]
[1779267798303,32.15,77387.18,123.1,0.39814,0.00017,26.8739]
[1779267798320,32.15,77387.18,123.1,0.39814,0.00017,26.8739]
[1779267798422,32.15,77387.4,123.1,0.39818,0.00017,26.87475]
[1779267798868,32.15,77380.39,123.1,0.39698,0.00017,26.85048]
[1779267804206,32.15,77378.55,123.1,0.39665,0.00017,26.84393]
[1779267804913,32.15,77378.51,123.1,0.39664,0.00017,26.84373]
[1779267805625,32.15,77377.5,123.1,0.39647,0.00017,26.84017]
[1779267805629,32.15,77377.5,123.1,0.39647,0.00017,26.84017]
[1779267810531,32.14,77375.27,123.1,0.39607,0.00017,26.83224]
[1779267811589,32.14,77375.31,123.1,0.39608,0.00017,26.83236]
[1779267816993,32.14,77374.81,123.1,0.39597,0.00017,26.82706]
[1779267820928,32.14,77370.79,123.1,0.39528,0.00017,26.81286]
[1779267822060,32.14,77370.36,123.1,0.3952,0.00017,26.81133]
[1779267828070,32.14,77368.81,123.1,0.39493,0.00017,26.80581]
[1779267833105,32.14,77368.91,123.1,0.39495,0.00017,26.80611]
[1779267838140,32.14,77370.84,123.1,0.39528,0.00017,26.81286]
[1779267840544,32.14,77371.12,123.1,0.39532,0.00017,26.81382]
[1779267846197,32.14,77373.73,123.1,0.39577,0.00017,26.82289]
[1779267847747,32.13,77373.6,123.1,0.39574,0.00017,26.82241]
[1779267847945,32.13,77373.6,123.1,0.39574,0.00017,26.82241]
[1779267848210,32.13,77380.83,123.1,0.39699,0.00017,26.84768]
[1779267850998,32.13,77383.25,123.1,0.3974,0.00017,26.85601]
[1779267856267,32.13,77382.88,123.1,0.39732,0.00017,26.8545]
[1779267857824,32.13,77382.88,123.1,0.39732,0.00017,26.8545]
[1779267861482,32.13,77383.73,123.1,0.39746,0.00017,26.85729]
[1779267861822,32.13,77383.59,123.1,0.39743,0.00017,26.85677]
[1779267866125,32.13,77390.2,123.1,0.39857,0.00017,26.8795]
[1779267866337,32.12,77391.64,123.1,0.39881,0.00017,26.88429]
[1779267867952,32.12,77392.37,123.1,0.39894,0.00017,26.88683]
[1779267868127,32.12,77392.37,123.1,0.39894,0.00017,26.88683]
[1779267868870,32.12,77393.32,123.1,0.3991,0.00017,26.89012]
[1779267869357,32.12,77393.48,123.1,0.39913,0.00017,26.8907]
[1779267871800,32.12,77394.05,123.1,0.39921,0.00017,26.88914]
[1779267872378,32.12,77394.41,123.1,0.39927,0.00017,26.89037]
[1779267874741,32.12,77392.15,123.1,0.39888,0.00017,26.88262]
[1779267876706,32.12,77391.79,123.1,0.39882,0.00017,26.88138]
[1779267876978,32.12,77391.79,123.1,0.39882,0.00017,26.88138]
[1779267886476,32.12,77392.04,123.1,0.39886,0.00017,26.88221]
[1779267890096,32.12,77391.95,123.1,0.39885,0.00017,26.8819]
[1779267891129,32.12,77391.95,123.1,0.39885,0.00017,26.88189]
[1779267893056,32.12,77392.52,123.1,0.39894,0.00017,26.88384]
[1779267896635,32.12,77392.87,123.1,0.399,0.00017,26.88503]
[1779267901091,32.12,77392.05,123.1,0.39887,0.00017,26.88232]
[1779267902666,32.12,77387.34,123.1,0.39806,0.00017,26.8662]
[1779267904515,32.12,77384.54,123.1,0.39758,0.00017,26.85653]
[1779267904524,32.12,77384.54,123.1,0.39758,0.00017,26.85653]
[1779267904549,32.12,77384.54,123.1,0.39758,0.00017,26.85653]
[1779267904913,32.13,77385.59,123.1,0.39776,0.00017,26.86026]
[1779267904994,32.13,77385.56,123.1,0.39776,0.00017,26.86016]
[1779267908631,32.12,77378.55,123.1,0.39654,0.00017,26.83566]
[1779267909711,32.12,77378.55,123.1,0.39654,0.00017,26.83566]
[1779267915626,32.12,77376.26,123.1,0.39614,0.00017,26.82752]
[1779267916480,32.12,77376.26,123.1,0.39614,0.00017,26.82752]
[1779267915724,32.12,77376.26,123.1,0.39614,0.00017,26.82748]
[1779267918217,32.12,77376.26,123.1,0.39614,0.00017,26.82749]
[1779267922548,32.12,77375.0,123.1,0.39593,0.00017,26.82312]
[1779267931389,32.12,77375.07,123.1,0.39594,0.00017,26.82346]
[1779267931464,32.12,77375.07,123.1,0.39594,0.00017,26.82346]
[1779267934145,32.13,77379.43,123.1,0.39669,0.00017,26.83544]
[1779267940322,32.13,77378.7,123.1,0.39658,0.00017,26.83328]
[1779267941390,32.13,77378.42,123.1,0.39654,0.00017,26.83244]
[1779267941418,32.13,77378.42,123.1,0.39654,0.00017,26.83244]
[1779267944438,32.13,77376.55,123.1,0.39622,0.00017,26.82597]
[1779267944457,32.14,77375.59,123.1,0.39606,0.00017,26.82263]
[1779267947122,32.13,77375.63,123.1,0.39607,0.00017,26.82275]
[1779267947263,32.13,77375.63,123.1,0.39607,0.00017,26.82275]
[1779267948147,32.13,77375.6,123.1,0.39606,0.00017,26.8226]
[1779267948243,32.13,77364.42,123.1,0.39413,0.00017,26.78309]
[1779267948806,32.13,77364.42,123.1,0.39413,0.00017,26.78309]
[1779267950555,32.13,77362.17,123.1,0.39375,0.00017,26.77506]
[1779267952943,32.13,77351.42,123.1,0.3919,0.00017,26.73639]
[1779267955940,32.14,77351.34,123.1,0.39189,0.00017,26.73615]
[1779267957181,32.14,77351.29,123.1,0.39188,0.00017,26.73599]
[1779267957363,32.14,77351.29,123.1,0.39188,0.00017,26.73599]
[1779267957655,32.14,77349.39,123.1,0.39156,0.00017,26.72915]
[1779267958105,32.14,77349.39,123.1,0.39156,0.00017,26.72915]
[1779267959798,32.14,77343.65,123.1,0.39058,0.00017,26.70826]
[1779267965029,32.14,77334.96,123.1,0.3891,0.00017,26.6765]
[1779267966833,32.14,77330.71,123.1,0.38837,0.00017,26.66077]
[1779267968057,32.14,77328.29,123.1,0.38796,0.00017,26.65181]
[1779267968238,32.14,77328.29,123.1,0.38796,0.00017,26.65181]
[1779267968461,32.14,77328.29,123.1,0.38796,0.00017,26.65181]
[1779267969028,32.14,77328.14,123.1,0.38794,0.00017,26.6514]
[1779267969502,32.14,77328.14,123.1,0.38794,0.00017,26.6514]
[1779267969585,32.14,77328.14,123.1,0.38794,0.00017,26.6514]
[1779267974610,32.15,77326.36,123.1,0.38765,0.00017,26.64506]
[1779267976037,32.15,77326.8,123.1,0.38774,0.00017,26.64687]
[1779267976420,32.15,77326.8,123.1,0.38774,0.00017,26.64687]
[1779267978194,32.15,77332.98,123.1,0.3888,0.00017,26.67006]
[1779267980589,32.16,77332.92,123.1,0.3888,0.00017,26.66997]
[1779267981332,32.16,77333.31,123.1,0.38887,0.00017,26.67154]
[1779267986527,32.16,77327.44,123.1,0.38789,0.00017,26.65003]
[1779267989157,32.16,77333.0,123.1,0.38885,0.00017,26.67094]
[1779267994231,32.17,77330.33,123.1,0.3884,0.00017,26.65797]
[1779267998767,32.17,77327.15,123.1,0.38787,0.00017,26.64639]
[1779267998887,32.17,77327.15,123.1,0.38787,0.00017,26.64639]
[1779268003525,32.18,77321.66,123.1,0.38694,0.00017,26.62611]
[1779268009336,32.18,77322.33,123.1,0.38708,0.00017,26.62919]
[1779268010448,32.18,77322.33,123.1,0.38708,0.00017,26.62919]
[1779268010471,32.18,77322.33,123.1,0.38708,0.00017,26.62919]
[1779268010644,32.18,77322.33,123.1,0.38708,0.00017,26.62919]
[1779268010702,32.19,77322.47,123.1,0.38711,0.00017,26.6298]
[1779268011351,32.19,77338.28,123.1,0.38982,0.00017,26.68866]
[1779268011898,32.19,77338.28,123.1,0.38982,0.00017,26.68866]
[1779268015238,32.19,77339.06,123.1,0.38996,0.00017,26.69165]
[1779268020414,32.19,77338.03,123.1,0.3898,0.00017,26.68809]
[1779268025124,32.19,77338.74,123.1,0.38993,0.00017,26.69087]
[1779268029714,32.2,77338.7,123.1,0.38993,0.00017,26.69092]
[1779268035519,32.2,77337.19,123.1,0.38969,0.00017,26.68565]
[1779268041566,32.2,77336.86,123.1,0.38964,0.00017,26.68469]
[1779268043410,32.21,77337.08,123.1,0.38968,0.00017,26.68554]
[1779268047324,32.21,77337.11,123.1,0.3897,0.00017,26.68581]
[1779268052642,32.21,77337.75,123.1,0.38981,0.00017,26.685]
[1779268056189,32.21,77337.35,123.1,0.38974,0.00017,26.68361]
[1779268061706,32.22,77337.18,123.1,0.38973,0.00017,26.68327]
[1779268063691,32.22,77337.18,123.1,0.38973,0.00017,26.68327]
[1779268068243,32.22,77337.38,123.1,0.38977,0.00017,26.6842]
[1779268073867,32.22,77337.75,123.1,0.38984,0.00017,26.68571]
[1779268074657,32.22,77337.75,123.1,0.38984,0.00017,26.68571]
[1779268074861,32.22,77337.54,123.1,0.38981,0.00017,26.68505]
[1779268078866,32.22,77341.77,123.1,0.39054,0.00017,26.70069]
[1779268078958,32.22,77341.77,123.1,0.39054,0.00017,26.70069]
[1779268079760,32.22,77342.06,123.1,0.39059,0.00017,26.70177]
[1779268079852,32.22,77342.06,123.1,0.39059,0.00017,26.70177]
[1779268085875,32.23,77345.02,123.1,0.39111,0.00017,26.7127]
[1779268091918,32.23,77346.71,123.1,0.3914,0.00017,26.71894]
[1779268093583,32.23,77346.71,123.1,0.3914,0.00017,26.71894]
[1779268093634,32.23,77346.71,123.1,0.3914,0.00017,26.71894]
[1779268093644,32.23,77346.71,123.1,0.3914,0.00017,26.71894]
[1779268093653,32.23,77346.71,123.1,0.3914,0.00017,26.71894]
[1779268096667,32.23,77356.31,123.1,0.39305,0.00017,26.7536]
[1779268101696,32.23,77360.16,123.1,0.39371,0.00017,26.76732]
[1779268102398,32.23,77360.76,123.1,0.39381,0.00017,26.76944]
[1779268108512,32.23,77361.23,123.1,0.39388,0.00017,26.77102]
[1779268114072,32.22,77358.46,123.1,0.39339,0.00017,26.75766]
[1779268119107,32.22,77358.92,123.1,0.39347,0.00017,26.75925]
[1779268124142,32.22,77358.46,123.1,0.39339,0.00017,26.75756]
[1779268129216,32.22,77358.52,123.1,0.3934,0.00017,26.75777]
[1779268129218,32.22,77358.52,123.1,0.3934,0.00017,26.75777]
[1779268129584,32.22,77358.52,123.1,0.3934,0.00017,26.75777]
[1779268131191,32.22,77347.76,123.1,0.39155,0.00017,26.71899]
[1779268135938,32.22,77347.2,123.1,0.39146,0.00017,26.717]
[1779268141261,32.22,77346.82,123.1,0.3914,0.00017,26.71575]
[1779268146296,32.23,77347.86,123.1,0.39158,0.00017,26.71964]
[1779268151331,32.23,77348.85,123.1,0.39176,0.00017,26.72331]
[1779268156366,32.23,77344.48,123.1,0.39101,0.00017,26.70754]
[1779268156897,32.23,77344.48,123.1,0.39101,0.00017,26.70754]
[1779268157632,32.23,77344.48,123.1,0.39101,0.00017,26.70754]
[1779268159921,32.23,77344.34,123.1,0.39099,0.00017,26.70706]
[1779268160732,32.23,77344.34,123.1,0.39099,0.00017,26.70706]
[1779268163740,32.23,77345.83,123.1,0.39125,0.00017,26.71261]
[1779268166961,32.23,77346.15,123.1,0.39131,0.00017,26.71387]
[1779268172479,32.24,77345.95,123.1,0.39127,0.00017,26.70989]
[1779268177514,32.24,77345.55,123.1,0.39121,0.00017,26.70857]
[1779268182070,32.24,77347.34,123.1,0.39152,0.00017,26.71518]
[1779268182189,32.24,77347.34,123.1,0.39152,0.00017,26.71518]
[1779268182913,32.24,77351.65,123.1,0.39226,0.00017,26.73078]
[1779268187050,32.24,77355.53,123.1,0.39293,0.00017,26.74477]
[1779268188923,32.24,77355.6,123.1,0.39294,0.00017,26.74503]
[1779268193247,32.24,77354.97,123.1,0.39283,0.00017,26.74279]
[1779268195935,32.24,77348.95,123.1,0.3918,0.00017,26.72113]
[1779268201465,32.24,77349.17,123.1,0.39185,0.00017,26.72202]
[1779268201490,32.24,77349.17,123.1,0.39185,0.00017,26.72202]
[1779268206721,32.24,77350.79,123.1,0.39213,0.00017,26.72797]
[1779268206913,32.24,77350.79,123.1,0.39213,0.00017,26.72797]
[1779268208224,32.24,77354.61,123.1,0.39278,0.00017,26.74173]
[1779268209066,32.24,77357.06,123.1,0.3932,0.00017,26.75051]
[1779268214777,32.24,77362.14,123.1,0.39407,0.00017,26.76859]
[1779268218033,32.24,77362.77,123.1,0.39418,0.00017,26.77079]
[1779268218981,32.24,77362.84,123.1,0.39419,0.00017,26.77102]
[1779268219076,32.24,77362.84,123.1,0.39419,0.00017,26.77102]
[1779268219180,32.24,77362.84,123.1,0.39419,0.00017,26.77102]
[1779268219209,32.24,77362.84,123.1,0.39419,0.00017,26.77102]
[1779268219266,32.24,77362.84,123.1,0.39419,0.00017,26.77102]
[1779268219313,32.24,77362.84,123.1,0.39419,0.00017,26.77102]
[1779268219327,32.24,77362.84,123.1,0.39419,0.00017,26.77102]
[1779268219332,32.24,77362.84,123.1,0.39419,0.00017,26.77102]
[1779268219444,32.24,77362.84,123.1,0.39419,0.00017,26.77102]
[1779268219478,32.24,77362.84,123.1,0.39419,0.00017,26.77102]
[1779268219812,32.24,77369.98,123.1,0.39542,0.00017,26.79623]
[1779268220113,32.24,77369.98,123.1,0.39542,0.00017,26.79623]
[1779268220117,32.24,77369.98,123.1,0.39542,0.00017,26.79623]
[1779268220141,32.24,77369.98,123.1,0.39542,0.00017,26.79623]
[1779268220315,32.24,77369.98,123.1,0.39542,0.00017,26.79623]
[1779268221014,32.24,77371.48,123.1,0.39567,0.00017,26.80147]
[1779268221442,32.24,77371.48,123.1,0.39567,0.00017,26.80147]
[1779268221979,32.24,77371.67,123.1,0.3957,0.00017,26.8021]
[1779268222754,32.24,77371.67,123.1,0.3957,0.00017,26.8021]
[1779268227480,32.24,77371.04,123.1,0.39559,0.00017,26.79977]
[1779268227562,32.24,77371.04,123.1,0.39559,0.00017,26.79977]
[1779268227591,32.24,77371.04,123.1,0.39559,0.00017,26.79977]
[1779268227601,32.24,77371.04,123.1,0.39559,0.00017,26.79977]
[1779268231897,32.24,77360.69,123.1,0.39379,0.00017,26.75966]
[1779268236932,32.24,77360.52,123.1,0.39376,0.00017,26.75902]
[1779268241967,32.24,77360.7,123.1,0.39379,0.00017,26.75962]
[1779268247002,32.24,77360.9,123.1,0.39382,0.00017,26.76029]
[1779268252038,32.23,77360.07,123.1,0.39368,0.00017,26.7573]
[1779268254207,32.23,77359.79,123.1,0.39363,0.00017,26.75629]
[1779268260094,32.23,77360.37,123.1,0.39373,0.00017,26.75831]
[1779268264152,32.23,77360.25,123.1,0.3937,0.00017,26.75786]
[1779268264157,32.23,77360.25,123.1,0.3937,0.00017,26.75786]
[1779268264372,32.23,77360.25,123.1,0.3937,0.00017,26.75786]
[1779268264569,32.23,77360.25,123.1,0.3937,0.00017,26.75786]
[1779268265367,32.23,77359.87,123.1,0.39364,0.00017,26.75649]
[1779268265431,32.23,77359.87,123.1,0.39364,0.00017,26.75649]
[1779268266583,32.23,77364.38,123.1,0.39441,0.00017,26.77251]
[1779268266706,32.23,77364.38,123.1,0.39441,0.00017,26.77251]
[1779268270068,32.23,77368.78,123.1,0.39516,0.00017,26.788]
[1779268271631,32.23,77368.79,123.1,0.39516,0.00017,26.78801]
[1779268271731,32.23,77368.79,123.1,0.39516,0.00017,26.78801]
[1779268277929,32.21,77372.79,123.1,0.39579,0.00017,26.80089]
[1779268281884,32.2,77366.76,123.1,0.39472,0.00017,26.77901]
[1779268281996,32.2,77366.76,123.1,0.39472,0.00017,26.77901]
[1779268282573,32.2,77366.76,123.1,0.39472,0.00017,26.77901]
[1779268288290,32.2,77363.15,123.1,0.39409,0.00017,26.7661]
[1779268292177,32.2,77363.3,123.1,0.39412,0.00017,26.76661]
[1779268292941,32.2,77363.3,123.1,0.39412,0.00017,26.76661]
[1779268292278,32.2,77363.3,123.1,0.3941,0.00017,26.76319]
[1779268294037,32.2,77367.73,123.1,0.39486,0.00017,26.77892]
[1779268295985,32.2,77368.43,123.1,0.39499,0.00017,26.78144]
[1779268296724,32.2,77368.43,123.1,0.39499,0.00017,26.78144]
[1779268298624,32.2,77368.6,123.1,0.39502,0.00017,26.78208]
[1779268298985,32.2,77368.39,123.1,0.39498,0.00017,26.78137]
[1779268299657,32.2,77368.39,123.1,0.39498,0.00017,26.78137]
[1779268300720,32.2,77368.02,123.1,0.39492,0.00017,26.78008]
[1779268302458,32.2,77368.25,123.1,0.39496,0.00017,26.78091]
[1779268302557,32.21,77368.25,123.1,0.39496,0.00017,26.78094]
[1779268303994,32.21,77368.3,123.1,0.39497,0.00017,26.78112]
[1779268304015,32.21,77368.3,123.1,0.39497,0.00017,26.78112]
[1779268304086,32.21,77368.3,123.1,0.39497,0.00017,26.78112]
[1779268304807,32.21,77368.3,123.1,0.39497,0.00017,26.78112]
[1779268305238,32.2,77371.0,123.1,0.39541,0.00017,26.79021]
[1779268308745,32.19,77372.35,123.1,0.39562,0.00017,26.79441]
[1779268309332,32.18,77372.28,123.1,0.39557,0.00017,26.79361]
[1779268309654,32.18,77372.28,123.1,0.39557,0.00017,26.79361]
[1779268310791,32.18,77372.44,123.1,0.39559,0.00017,26.7939]
[1779268314000,32.17,77368.36,123.1,0.39484,0.00017,26.77871]
[1779268314651,32.17,77368.36,123.1,0.39484,0.00017,26.77871]
[1779268320516,32.16,77367.87,123.1,0.39473,0.00017,26.77644]
[1779268325551,32.16,77367.48,123.1,0.39466,0.00017,26.77499]
[1779268330585,32.15,77366.4,123.1,0.39447,0.00017,26.77109]
[1779268335620,32.15,77367.68,123.1,0.39468,0.00017,26.77558]
[1779268337414,32.15,77367.61,123.1,0.39467,0.00017,26.77532]
[1779268337635,32.15,77369.16,123.1,0.39494,0.00017,26.7808]
[1779268342669,32.16,77370.04,123.1,0.3951,0.00017,26.78403]
[1779268343690,32.16,77370.04,123.1,0.3951,0.00017,26.78403]
[1779268343717,32.16,77370.04,123.1,0.3951,0.00017,26.78403]
[1779268343756,32.16,77370.04,123.1,0.3951,0.00017,26.78403]
[1779268343821,32.16,77370.04,123.1,0.3951,0.00017,26.78403]
[1779268344264,32.16,77368.25,123.1,0.39479,0.00017,26.77772]
[1779268344420,32.16,77368.25,123.1,0.39479,0.00017,26.77772]
[1779268344730,32.16,77368.25,123.1,0.39479,0.00017,26.77772]
[1779268344934,32.16,77368.25,123.1,0.39479,0.00017,26.77772]
[1779268344779,32.16,77352.28,123.1,0.39204,0.00017,26.72057]
[1779268345947,32.16,77352.28,123.1,0.39204,0.00017,26.72057]
[1779268346429,32.16,77352.29,123.1,0.39205,0.00017,26.72062]
[1779268346506,32.16,77352.29,123.1,0.39205,0.00017,26.72062]
[1779268349207,32.16,77349.69,123.1,0.3916,0.00017,26.71127]
[1779268354755,32.16,77345.05,123.1,0.3908,0.00017,26.69116]
[1779268356223,32.16,77345.08,123.1,0.39081,0.00017,26.69131]
[1779268356234,32.16,77345.08,123.1,0.39081,0.00017,26.69131]
[1779268356271,32.16,77345.08,123.1,0.39081,0.00017,26.69131]
[1779268356989,32.16,77345.08,123.1,0.39081,0.00017,26.69131]
[1779268358021,32.16,77347.52,123.1,0.39123,0.00017,26.70028]
[1779268359902,32.16,77347.26,123.1,0.39119,0.00017,26.69937]
[1779268363255,32.16,77348.11,123.1,0.39134,0.00017,26.70259]
[1779268363913,32.16,77348.11,123.1,0.39134,0.00017,26.70259]
[1779268365967,32.17,77355.9,123.1,0.39268,0.00017,26.73083]
[1779268371158,32.17,77355.13,123.1,0.39256,0.00017,26.72815]
[1779268372381,32.17,77355.11,123.1,0.39255,0.00017,26.72809]
[1779268375122,32.17,77354.59,123.1,0.39247,0.00017,26.72626]
[1779268378503,32.17,77353.68,123.1,0.39231,0.00017,26.72302]
[1779268379780,32.17,77353.24,123.1,0.39224,0.00017,26.72145]
[1779268384965,32.17,77351.67,123.1,0.39197,0.00017,26.71589]
[1779268385530,32.17,77351.67,123.1,0.39197,0.00017,26.71589]
[1779268389499,32.17,77351.84,123.1,0.39201,0.00017,26.71659]
[1779268395044,32.17,77351.43,123.1,0.39194,0.00017,26.71524]
[1779268396700,32.17,77351.65,123.1,0.39198,0.00017,26.71606]
[1779268402093,32.18,77350.91,123.1,0.39186,0.00017,26.71353]
[1779268407129,32.18,77351.53,123.1,0.39198,0.00017,26.71589]
[1779268408331,32.18,77351.53,123.1,0.39198,0.00017,26.71589]
[1779268408341,32.18,77351.53,123.1,0.39198,0.00017,26.71589]
[1779268408346,32.18,77351.53,123.1,0.39198,0.00017,26.71589]
[1779268408364,32.18,77351.53,123.1,0.39198,0.00017,26.71589]
[1779268409787,32.18,77351.53,123.1,0.39198,0.00017,26.71591]
[1779268411063,32.18,77353.4,123.1,0.3923,0.00017,26.72271]
[1779268411713,32.18,77353.47,123.1,0.39231,0.00017,26.72296]
[1779268416814,32.18,77353.1,123.1,0.39224,0.00017,26.71829]
[1779268417073,32.18,77353.1,123.1,0.39224,0.00017,26.71829]
[1779268421529,32.18,77352.91,123.1,0.39221,0.00017,26.71772]
[1779268421760,32.18,77352.91,123.1,0.39221,0.00017,26.71772]
[1779268422303,32.18,77352.91,123.1,0.39221,0.00017,26.71775]
[1779268425929,32.18,77351.78,123.1,0.39202,0.00017,26.71369]
[1779268428807,32.18,77351.78,123.1,0.39202,0.00017,26.71375]
[1779268430294,32.18,77351.78,123.1,0.39203,0.00017,26.7138]
[1779268430341,32.18,77351.78,123.1,0.39203,0.00017,26.7138]
[1779268430350,32.18,77351.78,123.1,0.39203,0.00017,26.7138]
[1779268431487,32.18,77351.69,123.1,0.39201,0.00017,26.7135]
[1779268435935,32.18,77348.92,123.1,0.39154,0.00017,26.70353]
[1779268441369,32.19,77349.27,123.1,0.39161,0.00017,26.705]
[1779268453453,32.19,77348.48,123.1,0.39149,0.00017,26.70244]
[1779268455098,32.19,77348.48,123.1,0.39149,0.00017,26.70244]
[1779268463523,32.2,77348.84,123.1,0.39157,0.00017,26.70402]
[1779268470572,32.2,77349.1,123.1,0.39162,0.00017,26.70514]
[1779268475613,32.2,77349.59,123.1,0.3917,0.00017,26.70363]
[1779268481997,32.2,77349.0,123.1,0.3916,0.00017,26.70152]
[1779268485649,32.2,77348.33,123.1,0.3915,0.00017,26.69931]
[1779268485872,32.2,77348.33,123.1,0.3915,0.00017,26.69931]
[1779268485960,32.2,77348.33,123.1,0.3915,0.00017,26.69931]
[1779268491726,32.21,77348.11,123.1,0.39147,0.00017,26.6987]
[1779268497768,32.21,77347.89,123.1,0.39144,0.00017,26.69805]
[1779268505824,32.21,77347.73,123.1,0.39142,0.00017,26.69767]
[1779268508216,32.21,77347.73,123.1,0.39142,0.00017,26.69767]
[1779268508377,32.21,77347.73,123.1,0.39142,0.00017,26.69767]
[1779268508696,32.21,77347.73,123.1,0.39142,0.00017,26.69767]
[1779268509510,32.21,77341.98,123.1,0.39044,0.00017,26.67678]
[1779268514888,32.22,77338.9,123.1,0.38992,0.00017,26.66575]
[1779268519922,32.22,77338.89,123.1,0.38993,0.00017,26.66592]
[1779268524958,32.22,77338.13,123.1,0.38981,0.00017,26.66333]
[1779268526780,32.22,77338.1,123.1,0.38981,0.00017,26.66326]
[1779268527816,32.22,77338.13,123.1,0.38982,0.00017,26.66341]
[1779268531588,32.22,77338.01,123.1,0.3898,0.00017,26.66309]
[1779268540064,32.23,77338.7,123.1,0.38993,0.00017,26.66261]
[1779268545098,32.23,77339.02,123.1,0.38999,0.00017,26.66396]
[1779268550134,32.24,77338.9,123.1,0.38998,0.00017,26.6637]
[1779268555171,32.24,77338.79,123.1,0.38997,0.00017,26.66347]
[1779268556753,32.24,77338.84,123.1,0.38998,0.00017,26.66369]
[1779268556849,32.24,77338.84,123.1,0.38998,0.00017,26.66369]
[1779268557398,32.24,77332.78,123.1,0.38895,0.00017,26.6414]
[1779268557426,32.24,77332.78,123.1,0.38895,0.00017,26.6414]
[1779268560043,32.24,77327.12,123.1,0.38798,0.00017,26.62049]
[1779268565241,32.25,77324.8,123.1,0.38761,0.00017,26.61222]
[1779268571283,32.25,77324.9,123.1,0.38764,0.00017,26.61299]
[1779268576318,32.26,77323.15,123.1,0.38736,0.00017,26.60678]
[1779268583368,32.26,77322.44,123.1,0.38726,0.00017,26.6046]
[1779268586652,32.26,77322.33,123.1,0.38725,0.00017,26.60432]
[1779268591290,32.27,77322.08,123.1,0.38723,0.00017,26.60373]
[1779268601495,32.28,77321.12,123.1,0.38709,0.00017,26.59747]
[1779268605809,32.28,77320.01,123.1,0.38691,0.00017,26.59352]
[1779268611565,32.29,77320.02,123.1,0.38693,0.00017,26.59404]
[1779268616600,32.29,77320.02,123.1,0.38695,0.00017,26.59438]
[1779268618334,32.29,77319.98,123.1,0.38695,0.00017,26.5943]
[1779268618487,32.29,77319.98,123.1,0.38695,0.00017,26.5943]
[1779268619295,32.29,77315.59,123.1,0.3862,0.00017,26.57794]
[1779268619304,32.29,77315.59,123.1,0.3862,0.00017,26.57794]
[1779268619372,32.29,77315.59,123.1,0.3862,0.00017,26.57794]
[1779268619547,32.29,77315.59,123.1,0.3862,0.00017,26.57794]
[1779268619621,32.29,77301.11,123.1,0.38374,0.00017,26.52284]
[1779268620544,32.29,77301.11,123.1,0.38374,0.00017,26.52284]
[1779268624266,32.3,77297.83,123.1,0.3832,0.00017,26.5107]
[1779268629504,32.3,77297.38,123.1,0.38314,0.00017,26.50922]
[1779268629565,32.3,77297.38,123.1,0.38314,0.00017,26.50922]
[1779268629579,32.3,77297.38,123.1,0.38314,0.00017,26.50922]
[1779268629592,32.3,77297.38,123.1,0.38314,0.00017,26.50922]
[1779268629641,32.3,77297.38,123.1,0.38314,0.00017,26.50922]
[1779268629661,32.3,77297.38,123.1,0.38314,0.00017,26.50922]
[1779268629914,32.3,77297.38,123.1,0.38314,0.00017,26.50922]
[1779268629921,32.31,77294.1,123.1,0.38261,0.00017,26.49717]
[1779268630698,32.31,77294.1,123.1,0.38261,0.00017,26.49717]
[1779268631069,32.31,77294.1,123.1,0.38261,0.00017,26.49717]
[1779268631692,32.31,77289.03,123.1,0.38175,0.00017,26.47751]
[1779268632473,32.31,77285.42,123.1,0.38114,0.00017,26.46342]
[1779268634770,32.31,77287.81,123.1,0.38154,0.00017,26.47282]
[1779268635031,32.31,77287.81,123.1,0.38154,0.00017,26.47282]
[1779268636930,32.31,77293.44,123.1,0.3825,0.00017,26.49476]
[1779268637310,32.31,77293.52,123.1,0.38252,0.00017,26.49511]
[1779268639946,32.31,77295.44,123.1,0.38285,0.00017,26.50255]
[1779268640199,32.31,77295.44,123.1,0.38285,0.00017,26.50255]
[1779268640265,32.31,77295.53,123.1,0.38286,0.00017,26.50292]
[1779268640345,32.31,77295.53,123.1,0.38286,0.00017,26.50292]
[1779268642467,32.32,77301.51,123.1,0.38389,0.00017,26.52606]
[1779268646129,32.32,77301.63,123.1,0.38392,0.00017,26.52685]
[1779268648879,32.32,77301.76,123.1,0.38396,0.00017,26.52767]
[1779268648887,32.32,77301.76,123.1,0.38396,0.00017,26.52767]
[1779268648911,32.32,77301.76,123.1,0.38396,0.00017,26.52767]
[1779268649635,32.33,77301.63,123.1,0.38395,0.00017,26.52739]
[1779268649649,32.33,77301.63,123.1,0.38395,0.00017,26.52739]
[1779268650848,32.33,77306.53,123.1,0.38478,0.00017,26.5461]
[1779268653040,32.33,77311.2,123.1,0.38558,0.00017,26.56068]
[1779268655267,32.33,77313.62,123.1,0.386,0.00017,26.56998]
[1779268656702,32.33,77310.27,123.1,0.38543,0.00017,26.55747]
[1779268656864,32.33,77310.27,123.1,0.38543,0.00017,26.55747]
[1779268656884,32.33,77310.27,123.1,0.38543,0.00017,26.55747]
[1779268656926,32.33,77310.27,123.1,0.38543,0.00017,26.55747]
[1779268659150,32.34,77307.31,123.1,0.38494,0.00017,26.54641]
[1779268660257,32.34,77309.16,123.1,0.38526,0.00017,26.55353]
[1779268665949,32.35,77310.38,123.1,0.3855,0.00017,26.55874]
[1779268670750,32.35,77312.48,123.1,0.38586,0.00017,26.56684]
[1779268677027,32.36,77313.7,123.1,0.3861,0.00017,26.57215]
[1779268682065,32.36,77313.8,123.1,0.38614,0.00017,26.5729]
[1779268687099,32.37,77321.86,123.1,0.38753,0.00017,26.60342]
[1779268691127,32.37,77330.5,123.1,0.38901,0.00017,26.63563]
[1779268691996,32.37,77330.5,123.1,0.38901,0.00017,26.63563]
[1779268698176,32.37,77333.03,123.1,0.38946,0.00017,26.64517]
[1779268703210,32.37,77333.15,123.1,0.38948,0.00017,26.64575]
[1779268706734,32.38,77334.21,123.1,0.38967,0.00017,26.64971]
[1779268712274,32.38,77332.38,123.1,0.38935,0.00017,26.63974]
[1779268716686,32.38,77332.7,123.1,0.38941,0.00017,26.64103]
[1779268716977,32.38,77332.7,123.1,0.38941,0.00017,26.64103]
[1779268717112,32.38,77332.7,123.1,0.38941,0.00017,26.64103]
[1779268722343,32.38,77333.8,123.1,0.38961,0.00017,26.64521]
[1779268727378,32.38,77334.93,123.1,0.3898,0.00017,26.64947]
[1779268730236,32.38,77334.35,123.1,0.38971,0.00017,26.64739]
[1779268736442,32.39,77335.74,123.1,0.38995,0.00017,26.6526]
[1779268741477,32.39,77335.15,123.1,0.38986,0.00017,26.65054]
[1779268746564,32.39,77335.2,123.1,0.38987,0.00017,26.65076]
[1779268750549,32.39,77335.71,123.1,0.38996,0.00017,26.65275]
[1779268750562,32.39,77335.71,123.1,0.38996,0.00017,26.65275]
[1779268750785,32.39,77335.71,123.1,0.38996,0.00017,26.65275]
[1779268751554,32.39,77344.42,123.1,0.39145,0.00017,26.68443]
[1779268754494,32.39,77345.89,123.1,0.3917,0.00017,26.68974]
[1779268754914,32.39,77345.89,123.1,0.3917,0.00017,26.68974]
[1779268760617,32.39,77348.55,123.1,0.39215,0.00017,26.69927]
[1779268762571,32.39,77348.49,123.1,0.39214,0.00017,26.69905]
[1779268762580,32.39,77348.49,123.1,0.39214,0.00017,26.69905]
[1779268762593,32.39,77348.49,123.1,0.39214,0.00017,26.69905]
[1779268763143,32.39,77348.49,123.1,0.39214,0.00017,26.69905]
[1779268765935,32.39,77345.69,123.1,0.39166,0.00017,26.68895]
[1779268771696,32.39,77345.25,123.1,0.39157,0.00017,26.68395]
[1779268776731,32.39,77344.49,123.1,0.39144,0.00017,26.68122]
[1779268781766,32.39,77344.52,123.1,0.39145,0.00017,26.68135]
[1779268786800,32.39,77344.79,123.1,0.3915,0.00017,26.68236]
[1779268791840,32.39,77345.23,123.1,0.39157,0.00017,26.68398]
[1779268796875,32.39,77346.22,123.1,0.39174,0.00017,26.68758]
[1779268800344,32.39,77346.38,123.1,0.39177,0.00017,26.68816]
[1779268800358,32.39,77346.38,123.1,0.39177,0.00017,26.68816]
[1779268800740,32.39,77348.83,123.1,0.39219,0.00017,26.69699]
[1779268800758,32.39,77348.83,123.1,0.39219,0.00017,26.69699]
[1779268800790,32.39,77348.83,123.1,0.39219,0.00017,26.69699]
[1779268800852,32.39,77348.83,123.1,0.39219,0.00017,26.69699]
[1779268800860,32.39,77348.83,123.1,0.39219,0.00017,26.69699]
[1779268801294,32.39,77348.83,123.1,0.39219,0.00017,26.69699]
[1779268801330,32.39,77348.83,123.1,0.39219,0.00017,26.69699]
[1779268801679,32.39,77350.77,123.1,0.39252,0.00017,26.704]
[1779268801873,32.39,77350.77,123.1,0.39252,0.00017,26.704]
[1779268802299,32.39,77350.77,123.1,0.39252,0.00017,26.704]
[1779268802648,32.39,77357.13,123.1,0.39361,0.00017,26.72668]
[1779268802920,32.39,77353.63,123.1,0.39301,0.00017,26.71422]
[1779268806565,32.39,77351.2,123.1,0.3926,0.00017,26.70561]
[1779268808821,32.39,77351.2,123.1,0.3926,0.00017,26.70563]
[1779268808961,32.39,77350.31,123.1,0.39245,0.00017,26.70251]
[1779268811091,32.39,77350.24,123.1,0.39244,0.00017,26.70225]
[1779268817021,32.39,77349.75,123.1,0.39236,0.00017,26.70048]
[1779268821218,32.39,77349.78,123.1,0.39236,0.00017,26.70059]
[1779268821250,32.39,77349.78,123.1,0.39236,0.00017,26.70059]
[1779268821379,32.39,77349.78,123.1,0.39236,0.00017,26.70059]
[1779268821385,32.39,77349.78,123.1,0.39236,0.00017,26.70059]
[1779268825085,32.39,77342.53,123.1,0.39113,0.00017,26.67448]
[1779268831125,32.4,77343.75,123.1,0.39133,0.00017,26.67559]
[1779268837168,32.4,77343.93,123.1,0.39136,0.00017,26.67633]
[1779268840127,32.4,77344.36,123.1,0.39144,0.00017,26.67791]
[1779268845225,32.4,77348.08,123.1,0.39207,0.00017,26.69136]
[1779268850259,32.4,77348.74,123.1,0.39219,0.00017,26.69376]
[1779268856301,32.4,77348.66,123.1,0.39218,0.00017,26.69349]
[1779268858847,32.4,77346.84,123.1,0.39186,0.00017,26.68696]
[1779268867519,32.4,77344.83,123.1,0.39152,0.00017,26.67976]
[1779268875436,32.4,77344.75,123.1,0.39152,0.00017,26.67962]
[1779268880471,32.4,77344.63,123.1,0.3915,0.00017,26.67925]
[1779268887520,32.4,77344.62,123.1,0.3915,0.00017,26.6793]
[1779268889421,32.4,77344.62,123.1,0.3915,0.00017,26.6793]
[1779268889429,32.4,77344.62,123.1,0.3915,0.00017,26.6793]
[1779268889692,32.4,77344.12,123.1,0.39142,0.00017,26.67752]
[1779268895577,32.41,77343.74,123.1,0.39135,0.00017,26.67282]
[1779268900612,32.41,77344.11,123.1,0.39141,0.00017,26.67423]
[1779268903555,32.41,77343.96,123.1,0.39139,0.00017,26.67371]
[1779268910378,32.41,77344.01,123.1,0.3914,0.00017,26.67398]
[1779268911226,32.41,77343.97,123.1,0.3914,0.00017,26.67388]
[1779268914498,32.41,77343.88,123.1,0.39138,0.00017,26.67359]
[1779268919745,32.41,77344.66,123.1,0.39152,0.00017,26.67651]
[1779268924780,32.41,77345.65,123.1,0.39169,0.00017,26.68014]
[1779268927923,32.41,77345.65,123.1,0.39169,0.00017,26.68014]
[1779268931094,32.41,77351.08,123.1,0.39262,0.00017,26.69967]
[1779268936073,32.41,77356.58,123.1,0.39356,0.00017,26.71926]
[1779268937370,32.41,77356.57,123.1,0.39356,0.00017,26.71921]
[1779268938393,32.41,77356.6,123.1,0.39356,0.00017,26.71929]
[1779268938538,32.41,77356.6,123.1,0.39356,0.00017,26.71929]
[1779268938542,32.41,77356.6,123.1,0.39356,0.00017,26.71929]
[1779268938424,32.41,77356.57,123.1,0.39356,0.00017,26.71917]
[1779268939177,32.41,77356.57,123.1,0.39356,0.00017,26.71917]
[1779268939255,32.41,77356.57,123.1,0.39356,0.00017,26.71916]
[1779268944920,32.41,77358.57,123.1,0.39389,0.00017,26.72616]
[1779268949955,32.41,77359.65,123.1,0.39407,0.00017,26.72987]
[1779268954990,32.41,77360.44,123.1,0.39419,0.00017,26.72914]
[1779268960026,32.4,77360.95,123.1,0.39427,0.00017,26.73082]
[1779268969088,32.4,77360.61,123.1,0.3942,0.00017,26.72939]
[1779268976137,32.4,77360.93,123.1,0.39424,0.00017,26.73036]
[1779268980555,32.4,77361.47,123.1,0.39433,0.00017,26.73219]
[1779268986519,32.39,77361.4,123.1,0.39431,0.00017,26.73177]
[1779269003547,32.39,77360.93,123.1,0.39422,0.00017,26.72992]
[1779269004760,32.39,77364.27,123.1,0.39478,0.00017,26.74144]
[1779269010376,32.39,77363.61,123.1,0.39465,0.00017,26.73893]
[1779269011370,32.39,77363.61,123.1,0.39465,0.00017,26.73893]
[1779269011759,32.38,77362.22,123.1,0.3944,0.00017,26.7306]
[1779269012832,32.38,77359.72,123.1,0.39397,0.00017,26.72173]
[1779269013900,32.38,77358.28,123.1,0.39373,0.00017,26.71661]
[1779269019439,32.38,77358.13,123.1,0.39369,0.00017,26.71597]
[1779269024474,32.38,77358.52,123.1,0.39376,0.00017,26.71726]
[1779269030030,32.38,77358.28,123.1,0.39371,0.00017,26.71634]
[1779269032531,32.38,77358.64,123.1,0.39377,0.00017,26.71757]
[1779269032868,32.38,77358.64,123.1,0.39377,0.00017,26.71755]
[1779269032905,32.38,77358.64,123.1,0.39377,0.00017,26.71755]
[1779269033078,32.38,77358.64,123.1,0.39377,0.00017,26.71755]
[1779269033584,32.38,77358.64,123.1,0.39377,0.00017,26.71755]
[1779269033612,32.38,77358.64,123.1,0.39377,0.00017,26.71755]
[1779269033862,32.38,77357.76,123.1,0.39362,0.00017,26.71441]
[1779269033871,32.38,77357.76,123.1,0.39362,0.00017,26.71441]
[1779269033912,32.38,77357.76,123.1,0.39362,0.00017,26.71441]
[1779269033968,32.38,77357.76,123.1,0.39362,0.00017,26.71441]
[1779269034305,32.38,77357.76,123.1,0.39362,0.00017,26.71441]
[1779269034543,32.38,77347.56,123.1,0.39187,0.00017,26.67791]
[1779269034919,32.38,77347.56,123.1,0.39187,0.00017,26.67791]
[1779269035946,32.38,77345.7,123.1,0.39156,0.00017,26.67121]
[1779269036062,32.38,77345.7,123.1,0.39156,0.00017,26.67121]
[1779269041407,32.38,77345.01,123.1,0.39144,0.00017,26.66878]
[1779269043803,32.38,77344.33,123.1,0.39133,0.00017,26.66636]
[1779269054684,32.38,77344.46,123.1,0.39136,0.00017,26.667]
[1779269059719,32.38,77344.52,123.1,0.39137,0.00017,26.6673]
[1779269064754,32.38,77345.02,123.1,0.39146,0.00017,26.66919]
[1779269068422,32.39,77344.93,123.1,0.39145,0.00017,26.66888]
[1779269074824,32.39,77344.78,123.1,0.39142,0.00017,26.6651]
[1779269079859,32.39,77344.61,123.1,0.39139,0.00017,26.66458]
[1779269085901,32.39,77344.94,123.1,0.39146,0.00017,26.66589]
[1779269092950,32.39,77344.85,123.1,0.39145,0.00017,26.66571]
[1779269097985,32.39,77344.95,123.1,0.39147,0.00017,26.66617]
[1779269103021,32.4,77345.11,123.1,0.3915,0.00017,26.66686]
[1779269108056,32.4,77344.72,123.1,0.39144,0.00017,26.66555]
[1779269113091,32.4,77344.81,123.1,0.39146,0.00017,26.66598]
[1779269117663,32.4,77345.0,123.1,0.3915,0.00017,26.66673]
[1779269122415,32.4,77344.95,123.1,0.3915,0.00017,26.66666]
[1779269122424,32.4,77344.95,123.1,0.3915,0.00017,26.66666]
[1779269122476,32.4,77344.95,123.1,0.3915,0.00017,26.66666]
[1779269122530,32.4,77344.95,123.1,0.3915,0.00017,26.66666]
[1779269123427,32.4,77344.87,123.1,0.39148,0.00017,26.66641]
[1779269123498,32.4,77353.68,123.1,0.39299,0.00017,26.69803]
[1779269124646,32.4,77353.68,123.1,0.39299,0.00017,26.69803]
[1779269131216,32.4,77351.9,123.1,0.39267,0.00017,26.68829]
[1779269136252,32.4,77351.81,123.1,0.39266,0.00017,26.688]
[1779269141075,32.4,77352.15,123.1,0.39272,0.00017,26.68923]
[1779269146322,32.4,77351.23,123.1,0.39256,0.00017,26.68596]
[1779269153371,32.4,77351.38,123.1,0.39259,0.00017,26.68652]
[1779269158406,32.4,77351.59,123.1,0.39262,0.00017,26.68728]
[1779269163442,32.4,77350.95,123.1,0.39252,0.00017,26.685]
[1779269168477,32.4,77350.0,123.1,0.39235,0.00017,26.68161]
[1779269173512,32.4,77349.96,123.1,0.39235,0.00017,26.68148]
[1779269174385,32.4,77349.96,123.1,0.39235,0.00017,26.68148]
[1779269174453,32.4,77349.96,123.1,0.39235,0.00017,26.68148]
[1779269174607,32.4,77349.96,123.1,0.39235,0.00017,26.68148]
[1779269176869,32.4,77342.22,123.1,0.39103,0.00017,26.65361]
[1779269179387,32.41,77341.94,123.1,0.39098,0.00017,26.65261]
[1779269184589,32.41,77342.08,123.1,0.39101,0.00017,26.65326]
[1779269189624,32.41,77343.61,123.1,0.39128,0.00017,26.65889]
[1779269193607,32.41,77343.48,123.1,0.39124,0.00017,26.65506]
[1779269195349,32.41,77344.69,123.1,0.39145,0.00017,26.65946]
[1779269200702,32.41,77345.39,123.1,0.39158,0.00017,26.66208]
[1779269205737,32.41,77344.57,123.1,0.39144,0.00017,26.6592]
[1779269213793,32.41,77344.49,123.1,0.39143,0.00017,26.65903]
[1779269217608,32.41,77344.88,123.1,0.3915,0.00017,26.66048]
[1779269219177,32.41,77345.86,123.1,0.39167,0.00017,26.66405]
[1779269220227,32.42,77345.7,123.1,0.39165,0.00017,26.66348]
[1779269220250,32.42,77345.7,123.1,0.39165,0.00017,26.66348]
[1779269225880,32.42,77341.13,123.1,0.39087,0.00017,26.64709]
[1779269230915,32.42,77340.95,123.1,0.39085,0.00017,26.64656]
[1779269234749,32.42,77340.94,123.1,0.39085,0.00017,26.64657]
[1779269235383,32.42,77340.82,123.1,0.39083,0.00017,26.64619]
[1779269240710,32.42,77339.82,123.1,0.39067,0.00017,26.64268]
[1779269247016,32.42,77339.72,123.1,0.39066,0.00017,26.64247]
[1779269248420,32.43,77339.72,123.1,0.39066,0.00017,26.64256]
[1779269253201,32.43,77339.94,123.1,0.39069,0.00017,26.64009]
[1779269259111,32.43,77342.91,123.1,0.39121,0.00017,26.65105]
[1779269264147,32.43,77342.5,123.1,0.39115,0.00017,26.64969]
[1779269269182,32.43,77342.2,123.1,0.3911,0.00017,26.64874]
[1779269274217,32.44,77342.91,123.1,0.39123,0.00017,26.65144]
[1779269278024,32.44,77342.11,123.1,0.3911,0.00017,26.64863]
[1779269278033,32.44,77342.11,123.1,0.3911,0.00017,26.64863]
[1779269278093,32.44,77342.11,123.1,0.3911,0.00017,26.64863]
[1779269278127,32.44,77342.11,123.1,0.3911,0.00017,26.64863]
[1779269278274,32.44,77342.11,123.1,0.3911,0.00017,26.64863]
[1779269278399,32.44,77342.11,123.1,0.3911,0.00017,26.64863]
[1779269278918,32.44,77342.11,123.1,0.3911,0.00017,26.64863]
[1779269279734,32.44,77345.3,123.1,0.39164,0.00017,26.66019]
[1779269279810,32.44,77345.3,123.1,0.39164,0.00017,26.66019]
[1779269279886,32.44,77345.3,123.1,0.39164,0.00017,26.66019]
[1779269279895,32.44,77345.3,123.1,0.39164,0.00017,26.66019]
[1779269279904,32.44,77355.9,123.1,0.39345,0.00017,26.6981]
[1779269280872,32.44,77355.9,123.1,0.39345,0.00017,26.6981]
[1779269281564,32.44,77358.06,123.1,0.39382,0.00017,26.70575]
[1779269281596,32.44,77358.06,123.1,0.39382,0.00017,26.70575]
[1779269281728,32.44,77358.06,123.1,0.39382,0.00017,26.70575]
[1779269281993,32.44,77358.16,123.1,0.39384,0.00017,26.7061]
[1779269282103,32.44,77358.16,123.1,0.39384,0.00017,26.7061]
[1779269282252,32.44,77358.16,123.1,0.39384,0.00017,26.7061]
[1779269282317,32.44,77358.16,123.1,0.39384,0.00017,26.7061]
[1779269282958,32.44,77361.86,123.1,0.39447,0.00017,26.71919]
[1779269283392,32.44,77361.86,123.1,0.39447,0.00017,26.71919]
[1779269283767,32.44,77361.86,123.1,0.39447,0.00017,26.71919]
[1779269283820,32.44,77382.27,123.1,0.39797,0.00017,26.79004]
[1779269284109,32.44,77382.27,123.1,0.39797,0.00017,26.79004]
[1779269284205,32.44,77382.27,123.1,0.39797,0.00017,26.79004]
[1779269284852,32.44,77394.9,123.1,0.40013,0.00017,26.83289]
[1779269288329,32.44,77401.77,123.1,0.40131,0.00017,26.85589]
[1779269289479,32.44,77401.77,123.1,0.40131,0.00017,26.85589]
[1779269290676,32.44,77401.77,123.1,0.40131,0.00017,26.85589]
[1779269296384,32.44,77400.43,123.1,0.40108,0.00017,26.85144]
[1779269301419,32.44,77401.36,123.1,0.40124,0.00017,26.85456]
[1779269301996,32.44,77401.36,123.1,0.40124,0.00017,26.85456]
[1779269307462,32.44,77399.96,123.1,0.40099,0.00017,26.84969]
[1779269312498,32.43,77395.89,123.1,0.40027,0.00017,26.8325]
[1779269313496,32.43,77395.89,123.1,0.40027,0.00017,26.8325]
[1779269314652,32.43,77396.49,123.1,0.40037,0.00017,26.83449]
[1779269317853,32.43,77403.37,123.1,0.40155,0.00017,26.85738]
[1779269319803,32.43,77404.05,123.1,0.40166,0.00017,26.85959]
[1779269322872,32.43,77404.58,123.1,0.40175,0.00017,26.86124]
[1779269322973,32.43,77404.64,123.1,0.40175,0.00017,26.86135]
[1779269324906,32.43,77404.7,123.1,0.40176,0.00017,26.86155]
[1779269325148,32.43,77404.84,123.1,0.40179,0.00017,26.86209]
[1779269325822,32.43,77404.84,123.1,0.40179,0.00017,26.86209]
[1779269327796,32.43,77404.91,123.1,0.40181,0.00017,26.86248]
[1779269330780,32.44,77404.97,123.1,0.40184,0.00017,26.86292]
[1779269336666,32.45,77405.21,123.1,0.40191,0.00017,26.86428]
[1779269342710,32.45,77405.32,123.1,0.40196,0.00017,26.86511]
[1779269348752,32.46,77404.72,123.1,0.40188,0.00017,26.86359]
[1779269354796,32.47,77405.9,123.1,0.40211,0.00017,26.86795]
[1779269359831,32.48,77406.55,123.1,0.40224,0.00017,26.87046]
[1779269361653,32.48,77406.55,123.1,0.40224,0.00017,26.87046]
[1779269363349,32.48,77406.74,123.1,0.40229,0.00017,26.8713]
[1779269364132,32.48,77409.81,123.1,0.40282,0.00017,26.88147]
[1779269365089,32.48,77410.87,123.1,0.403,0.00017,26.885]
[1779269370908,32.49,77419.56,123.1,0.40452,0.00017,26.91358]
[1779269376949,32.49,77420.19,123.1,0.40463,0.00017,26.91249]
[1779269381405,32.5,77420.73,123.1,0.40473,0.00017,26.9144]
[1779269381516,32.5,77420.73,123.1,0.40473,0.00017,26.9144]
[1779269382299,32.5,77424.64,123.1,0.4054,0.00017,26.92701]
[1779269386668,32.5,77428.63,123.1,0.40609,0.00017,26.93984]
[1779269389410,32.5,77423.19,123.1,0.40517,0.00017,26.92258]
[1779269391322,32.5,77423.08,123.1,0.40515,0.00017,26.9223]
[1779269391377,32.5,77423.08,123.1,0.40515,0.00017,26.9223]
[1779269397090,32.51,77417.47,123.1,0.40421,0.00017,26.90448]
[1779269402125,32.51,77418.7,123.1,0.40443,0.00017,26.90869]
[1779269407160,32.52,77418.11,123.1,0.40434,0.00017,26.90702]
[1779269413202,32.52,77417.84,123.1,0.40431,0.00017,26.90644]
[1779269418237,32.53,77418.28,123.1,0.4044,0.00017,26.9081]
[1779269423272,32.53,77417.75,123.1,0.40433,0.00017,26.90663]
[1779269425306,32.53,77417.68,123.1,0.40432,0.00017,26.90645]
[1779269426168,32.53,77417.07,123.1,0.40422,0.00017,26.90453]
[1779269430940,32.54,77414.33,123.1,0.40376,0.00017,26.89586]
[1779269431027,32.54,77414.33,123.1,0.40376,0.00017,26.89586]
[1779269432059,32.54,77414.33,123.1,0.40375,0.00017,26.89258]
[1779269433087,32.54,77413.79,123.1,0.40366,0.00017,26.89082]
[1779269433784,32.54,77415.26,123.1,0.40392,0.00017,26.89565]
[1779269434652,32.54,77415.24,123.1,0.40392,0.00017,26.89569]
[1779269435420,32.54,77417.11,123.1,0.40424,0.00017,26.90179]
[1779269441527,32.55,77422.03,123.1,0.4051,0.00017,26.91784]
[1779269442575,32.55,77422.1,123.1,0.40511,0.00017,26.9181]
[1779269448448,32.55,77426.79,123.1,0.40593,0.00017,26.9333]
[1779269453484,32.55,77427.28,123.1,0.40602,0.00017,26.935]
[1779269458519,32.55,77427.86,123.1,0.40613,0.00017,26.93696]
[1779269463554,32.56,77428.93,123.1,0.40632,0.00017,26.94047]
[1779269468589,32.56,77430.21,123.1,0.40655,0.00017,26.94463]
[1779269469275,32.56,77430.21,123.1,0.40655,0.00017,26.94463]
[1779269474630,32.56,77433.7,123.1,0.40715,0.00017,26.95575]
[1779269478789,32.56,77433.18,123.1,0.40706,0.00017,26.95415]
[1779269478915,32.56,77433.18,123.1,0.40706,0.00017,26.95415]
[1779269478962,32.56,77433.18,123.1,0.40706,0.00017,26.95415]
[1779269479933,32.56,77434.66,123.1,0.40732,0.00017,26.95883]
[1779269479941,32.56,77434.66,123.1,0.40732,0.00017,26.95883]
[1779269480042,32.56,77442.51,123.1,0.40867,0.00017,26.98336]
[1779269485708,32.56,77444.8,123.1,0.40906,0.00017,26.99042]
[1779269489790,32.56,77445.0,123.1,0.40909,0.00017,26.99103]
[1779269489831,32.56,77445.0,123.1,0.40909,0.00017,26.99103]
[1779269489832,32.56,77445.0,123.1,0.40909,0.00017,26.99103]
[1779269490148,32.56,77445.0,123.1,0.40909,0.00017,26.99103]
[1779269490155,32.56,77445.0,123.1,0.40909,0.00017,26.99103]
[1779269490217,32.56,77445.69,123.1,0.40921,0.00017,26.99314]
[1779269490743,32.56,77457.52,123.1,0.41124,0.00017,27.02933]
[1779269493523,32.56,77457.84,123.1,0.41128,0.00017,27.02686]
[1779269498798,32.56,77460.37,123.1,0.41171,0.00017,27.03436]
[1779269503834,32.55,77460.92,123.1,0.41179,0.00017,27.03588]
[1779269508868,32.55,77462.04,123.1,0.41198,0.00017,27.03911]
[1779269513904,32.55,77462.5,123.1,0.41205,0.00017,27.04035]
[1779269518939,32.54,77460.5,123.1,0.41169,0.00017,27.03419]
[1779269523974,32.54,77460.59,123.1,0.4117,0.00017,27.03433]
[1779269527732,32.54,77460.6,123.1,0.4117,0.00017,27.03431]
[1779269527757,32.54,77460.6,123.1,0.4117,0.00017,27.03431]
[1779269527781,32.54,77460.6,123.1,0.4117,0.00017,27.03431]
[1779269527807,32.54,77460.6,123.1,0.4117,0.00017,27.03431]
[1779269531574,32.54,77455.39,123.1,0.4108,0.00017,27.01842]
[1779269534277,32.54,77454.89,123.1,0.41071,0.00017,27.01685]
[1779269536630,32.54,77454.75,123.1,0.41068,0.00017,27.0164]
[1779269537905,32.54,77450.83,123.1,0.41001,0.00017,27.00439]
[1779269537925,32.54,77450.83,123.1,0.41001,0.00017,27.00439]
[1779269543109,32.54,77446.5,123.1,0.40926,0.00017,26.99105]
[1779269545935,32.54,77446.22,123.1,0.40921,0.00017,26.99019]
[1779269546272,32.54,77445.82,123.1,0.40914,0.00017,26.98895]
[1779269552171,32.54,77445.68,123.1,0.40911,0.00017,26.98514]
[1779269552376,32.54,77445.68,123.1,0.40911,0.00017,26.98514]
[1779269554707,32.54,77444.8,123.1,0.40896,0.00017,26.98243]
[1779269554735,32.54,77444.8,123.1,0.40896,0.00017,26.98243]
[1779269554787,32.54,77444.8,123.1,0.40896,0.00017,26.98243]
[1779269554913,32.54,77444.8,123.1,0.40896,0.00017,26.98243]
[1779269555124,32.54,77444.8,123.1,0.40896,0.00017,26.98243]
[1779269555204,32.54,77444.8,123.1,0.40896,0.00017,26.98243]
[1779269555653,32.54,77448.12,123.1,0.40953,0.00017,26.99269]
[1779269555858,32.54,77448.12,123.1,0.40953,0.00017,26.99269]
[1779269565265,32.54,77449.84,123.1,0.40982,0.00017,26.99793]
[1779269570296,32.54,77447.0,123.1,0.40933,0.00017,26.98917]
[1779269573396,32.54,77446.91,123.1,0.40932,0.00017,26.98888]
[1779269576605,32.54,77447.05,123.1,0.40934,0.00017,26.9893]
[1779269580688,32.53,77446.77,123.1,0.40929,0.00017,26.98842]
[1779269583719,32.53,77445.15,123.1,0.40901,0.00017,26.98341]
[1779269584207,32.53,77445.15,123.1,0.40901,0.00017,26.98341]
[1779269589260,32.53,77446.72,123.1,0.40928,0.00017,26.98825]
[1779269591507,32.53,77447.45,123.1,0.40941,0.00017,26.99049]
[1779269592944,32.53,77448.1,123.1,0.40952,0.00017,26.99249]
[1779269598499,32.53,77451.61,123.1,0.41012,0.00017,27.00321]
[1779269603534,32.53,77451.68,123.1,0.41012,0.00017,27.00337]
[1779269608569,32.53,77451.65,123.1,0.41012,0.00017,27.00322]
[1779269613604,32.53,77451.79,123.1,0.41012,0.00017,27.00021]
[1779269614438,32.53,77451.79,123.1,0.41012,0.00017,27.00021]
[1779269617490,32.53,77452.0,123.1,0.41016,0.00017,27.00082]
[1779269624681,32.53,77451.64,123.1,0.41009,0.00017,26.99962]
[1779269630730,32.53,77451.18,123.1,0.41001,0.00017,26.99815]
[1779269633471,32.53,77451.13,123.1,0.41,0.00017,26.99798]
[1779269638787,32.52,77451.19,123.1,0.41001,0.00017,26.99811]
[1779269640665,32.52,77451.3,123.1,0.41002,0.00017,26.99844]
[1779269642220,32.52,77450.76,123.1,0.40993,0.00017,26.99677]
[1779269643530,32.52,77449.96,123.1,0.40979,0.00017,26.99429]
[1779269644122,32.52,77449.96,123.1,0.40979,0.00017,26.99429]
[1779269651101,32.52,77448.88,123.1,0.4096,0.00017,26.99092]
[1779269656913,32.52,77448.09,123.1,0.40947,0.00017,26.98849]
[1779269661947,32.52,77447.93,123.1,0.40944,0.00017,26.98799]
[1779269663627,32.52,77447.83,123.1,0.40942,0.00017,26.98768]
[1779269663629,32.52,77447.83,123.1,0.40942,0.00017,26.98768]
[1779269668997,32.52,77445.16,123.1,0.40896,0.00017,26.97943]
[1779269674032,32.52,77444.86,123.1,0.4089,0.00017,26.97514]
[1779269677629,32.52,77442.02,123.1,0.40841,0.00017,26.96634]
[1779269683095,32.52,77437.36,123.1,0.40762,0.00017,26.95187]
[1779269688130,32.53,77439.79,123.1,0.40804,0.00017,26.95957]
[1779269690214,32.53,77440.25,123.1,0.40812,0.00017,26.96102]
[1779269694530,32.53,77446.23,123.1,0.40915,0.00017,26.97966]
[1779269695939,32.53,77445.4,123.1,0.40901,0.00017,26.9771]
[1779269701223,32.53,77446.29,123.1,0.40917,0.00017,26.97987]
[1779269701991,32.53,77446.29,123.1,0.40917,0.00017,26.97987]
[1779269703796,32.53,77447.74,123.1,0.40941,0.00017,26.98436]
[1779269705475,32.53,77448.51,123.1,0.40955,0.00017,26.98673]
[1779269706914,32.53,77448.89,123.1,0.40961,0.00017,26.9879]
[1779269709026,32.53,77449.1,123.1,0.40965,0.00017,26.98854]
[1779269711090,32.53,77448.89,123.1,0.40961,0.00017,26.9879]
[1779269713185,32.53,77445.57,123.1,0.40904,0.00017,26.97765]
[1779269718343,32.53,77445.1,123.1,0.40896,0.00017,26.9762]
[1779269723377,32.53,77444.89,123.1,0.40893,0.00017,26.97556]
[1779269728413,32.53,77443.91,123.1,0.40876,0.00017,26.97253]
[1779269728582,32.53,77443.91,123.1,0.40876,0.00017,26.97253]
[1779269732239,32.53,77443.45,123.1,0.40867,0.00017,26.96774]
[1779269733056,32.53,77443.41,123.1,0.40866,0.00017,26.96762]
[1779269738483,32.53,77440.69,123.1,0.4082,0.00017,26.95921]
[1779269741373,32.53,77440.69,123.1,0.4082,0.00017,26.95921]
[1779269747546,32.53,77441.77,123.1,0.40839,0.00017,26.96268]
[1779269756236,32.53,77441.63,123.1,0.40837,0.00017,26.96225]
[1779269761645,32.54,77438.57,123.1,0.40785,0.00017,26.95285]
[1779269766680,32.54,77438.02,123.1,0.40776,0.00017,26.95122]
[1779269768402,32.54,77438.02,123.1,0.40776,0.00017,26.95122]
[1779269773730,32.54,77437.04,123.1,0.4076,0.00017,26.94827]
[1779269776665,32.54,77435.31,123.1,0.4073,0.00017,26.94288]
[1779269777757,32.54,77424.91,123.1,0.40552,0.00017,26.90996]
[1779269780800,32.54,77425.2,123.1,0.40558,0.00017,26.91097]
[1779269781549,32.54,77426.8,123.1,0.40585,0.00017,26.91612]
[1779269786821,32.55,77434.58,123.1,0.4072,0.00017,26.94091]
[1779269791856,32.55,77434.62,123.1,0.4072,0.00017,26.93775]
[1779269799913,32.55,77436.01,123.1,0.40745,0.00017,26.94226]
[1779269804948,32.55,77436.16,123.1,0.40748,0.00017,26.94282]
[1779269810991,32.56,77435.1,123.1,0.4073,0.00017,26.93959]
[1779269815630,32.56,77434.73,123.1,0.40724,0.00017,26.93848]
[1779269821312,32.56,77432.21,123.1,0.40682,0.00017,26.93066]
[1779269823914,32.56,77433.1,123.1,0.40697,0.00017,26.93354]
[1779269824832,32.56,77433.08,123.1,0.40697,0.00017,26.93349]
[1779269825543,32.56,77433.08,123.1,0.40697,0.00017,26.93349]
[1779269825689,32.56,77433.31,123.1,0.40701,0.00017,26.93426]
[1779269825818,32.56,77433.31,123.1,0.40701,0.00017,26.93426]
[1779269826160,32.56,77433.31,123.1,0.40701,0.00017,26.93426]
[1779269826469,32.56,77433.31,123.1,0.40701,0.00017,26.93426]
[1779269826786,32.56,77429.93,123.1,0.40644,0.00017,26.9236]
[1779269826994,32.56,77429.93,123.1,0.40644,0.00017,26.9236]
[1779269827752,32.56,77435.94,123.1,0.40747,0.00017,26.94258]
[1779269827812,32.56,77435.94,123.1,0.40747,0.00017,26.94258]
[1779269827854,32.56,77435.94,123.1,0.40747,0.00017,26.94258]
[1779269828040,32.56,77435.94,123.1,0.40747,0.00017,26.94258]
[1779269833147,32.56,77438.58,123.1,0.40793,0.00017,26.95093]
[1779269837642,32.57,77441.72,123.1,0.40847,0.00017,26.96074]
[1779269843217,32.57,77442.63,123.1,0.40863,0.00017,26.96359]
[1779269843913,32.57,77442.63,123.1,0.40863,0.00017,26.96359]
[1779269846062,32.57,77444.04,123.1,0.40887,0.00017,26.96796]
[1779269851273,32.57,77443.41,123.1,0.40875,0.00017,26.96262]
[1779269852093,32.57,77443.41,123.1,0.40875,0.00017,26.96262]
[1779269852328,32.57,77443.41,123.1,0.40875,0.00017,26.96262]
[1779269853185,32.57,77446.11,123.1,0.40921,0.00017,26.97097]
[1779269853195,32.57,77446.11,123.1,0.40921,0.00017,26.97097]
[1779269853206,32.57,77446.11,123.1,0.40921,0.00017,26.97097]
[1779269853636,32.57,77449.9,123.1,0.40986,0.00017,26.98263]
[1779269854177,32.57,77449.9,123.1,0.40986,0.00017,26.98263]
[1779269854921,32.57,77453.7,123.1,0.41052,0.00017,26.99425]
[1779269861344,32.56,77454.76,123.1,0.41069,0.00017,26.99735]
[1779269866379,32.56,77454.97,123.1,0.41072,0.00017,26.9979]
[1779269871413,32.56,77455.57,123.1,0.41082,0.00017,26.99963]
[1779269876614,32.56,77459.23,123.1,0.41144,0.00017,27.01064]
[1779269882491,32.55,77459.54,123.1,0.41148,0.00017,27.01141]
[1779269887526,32.55,77456.61,123.1,0.41097,0.00017,27.00242]
[1779269891971,32.55,77456.66,123.1,0.41098,0.00017,27.0025]
[1779269899609,32.55,77457.53,123.1,0.41112,0.00017,27.00499]
[1779269901708,32.55,77460.12,123.1,0.41156,0.00017,27.01281]
[1779269901865,32.55,77460.12,123.1,0.41156,0.00017,27.01281]
[1779269907676,32.54,77458.93,123.1,0.41135,0.00017,27.00906]
[1779269912711,32.54,77457.99,123.1,0.41117,0.00017,27.00273]
[1779269917154,32.54,77458.18,123.1,0.4112,0.00017,27.00325]
[1779269922784,32.54,77458.02,123.1,0.41116,0.00017,27.00265]
[1779269927820,32.53,77459.12,123.1,0.41135,0.00017,27.0059]
[1779269933217,32.53,77458.28,123.1,0.4112,0.00017,27.0033]
[1779269933326,32.53,77458.28,123.1,0.4112,0.00017,27.0033]
[1779269938659,32.53,77458.34,123.1,0.4112,0.00017,27.00338]
[1779269942926,32.53,77465.53,123.1,0.41243,0.00017,27.02493]
[1779269947199,32.53,77465.08,123.1,0.41235,0.00017,27.02353]
[1779269953559,32.53,77465.08,123.1,0.41235,0.00017,27.02346]
[1779269960046,32.52,77460.82,123.1,0.41159,0.00017,27.01037]
[1779269966093,32.52,77458.27,123.1,0.41115,0.00017,27.00254]
[1779269971129,32.52,77458.51,123.1,0.41117,0.00017,26.99983]
[1779269976244,32.52,77458.09,123.1,0.4111,0.00017,26.9985]
[1779269977927,32.52,77458.12,123.1,0.4111,0.00017,26.99857]
[1779269980247,32.52,77458.27,123.1,0.41113,0.00017,26.99902]
[1779269988505,32.51,77458.89,123.1,0.41123,0.00017,27.00083]
[1779269998317,32.51,77458.82,123.1,0.41121,0.00017,27.00042]
[1779270000392,32.51,77458.82,123.1,0.41121,0.00017,27.00042]
[1779270007381,32.51,77459.43,123.1,0.4113,0.00017,27.00215]
[1779270012415,32.51,77461.5,123.1,0.41165,0.00017,27.00833]
[1779270019633,32.5,77463.28,123.1,0.41196,0.00017,27.01365]
[1779270020716,32.5,77463.28,123.1,0.41195,0.00017,27.01357]
[1779270026514,32.5,77459.92,123.1,0.41137,0.00017,27.0033]
[1779270034571,32.5,77460.98,123.1,0.41153,0.00017,27.00301]
[1779270036092,32.5,77460.83,123.1,0.4115,0.00017,27.00254]
[1779270043633,32.49,77462.33,123.1,0.41175,0.00017,27.00694]
[1779270045984,32.49,77461.8,123.1,0.41166,0.00017,27.0053]
[1779270049983,32.49,77461.85,123.1,0.41166,0.00017,27.00539]
[1779270053157,32.49,77461.4,123.1,0.41158,0.00017,27.00397]
[1779270056357,32.49,77461.33,123.1,0.41157,0.00017,27.00371]
[1779270059611,32.49,77461.33,123.1,0.41157,0.00017,27.0037]
[1779270064779,32.49,77460.42,123.1,0.4114,0.00017,27.00083]
[1779270070557,32.49,77460.15,123.1,0.41135,0.00017,26.99995]
[1779270076865,32.48,77459.81,123.1,0.41129,0.00017,26.99882]
[1779270081900,32.48,77459.79,123.1,0.41128,0.00017,26.9987]
[1779270087942,32.48,77459.84,123.1,0.41128,0.00017,26.99879]
[1779270090350,32.48,77460.16,123.1,0.41134,0.00017,26.99975]
[1779270096022,32.48,77462.7,123.1,0.41176,0.00017,27.00396]
[1779270096882,32.48,77462.7,123.1,0.41176,0.00017,27.00396]
[1779270102064,32.48,77463.08,123.1,0.41182,0.00017,27.00502]
[1779270107099,32.48,77463.41,123.1,0.41187,0.00017,27.00594]
[1779270110332,32.48,77463.41,123.1,0.41187,0.00017,27.00594]
[1779270114426,32.47,77462.89,123.1,0.41177,0.00017,27.00428]
[1779270115203,32.47,77459.49,123.1,0.41119,0.00017,26.99395]
[1779270115231,32.47,77459.49,123.1,0.41119,0.00017,26.99395]
[1779270115380,32.47,77459.49,123.1,0.41119,0.00017,26.99395]
[1779270115458,32.47,77459.49,123.1,0.41119,0.00017,26.99395]
[1779270116186,32.47,77459.02,123.1,0.41111,0.00017,26.99255]
[1779270116724,32.47,77459.02,123.1,0.41111,0.00017,26.99255]
[1779270117740,32.47,77453.37,123.1,0.41013,0.00017,26.97531]
[1779270121794,32.47,77450.67,123.1,0.40967,0.00017,26.96704]
[1779270131268,32.48,77450.91,123.1,0.40971,0.00017,26.96785]
[1779270132413,32.48,77450.91,123.1,0.40971,0.00017,26.96785]
[1779270132419,32.48,77450.91,123.1,0.40971,0.00017,26.96785]
[1779270132914,32.48,77450.98,123.1,0.40973,0.00017,26.96807]
[1779270138319,32.48,77453.66,123.1,0.41019,0.00017,26.97635]
[1779270143353,32.48,77452.6,123.1,0.41001,0.00017,26.97312]
[1779270149396,32.48,77451.89,123.1,0.40989,0.00017,26.97099]
[1779270157452,32.48,77450.24,123.1,0.4096,0.00017,26.96257]
[1779270161083,32.48,77450.25,123.1,0.4096,0.00017,26.96263]
[1779270163040,32.48,77450.28,123.1,0.40961,0.00017,26.96273]
[1779270164049,32.48,77450.28,123.1,0.40961,0.00017,26.96274]
[1779270170543,32.48,77450.06,123.1,0.40957,0.00017,26.96212]
[1779270173174,32.48,77450.06,123.1,0.40957,0.00017,26.96212]
[1779270176362,32.48,77448.38,123.1,0.40929,0.00017,26.95697]
[1779270176389,32.48,77448.38,123.1,0.40929,0.00017,26.95697]
[1779270176402,32.48,77448.38,123.1,0.40929,0.00017,26.95697]
[1779270177346,32.48,77445.2,123.1,0.40874,0.00017,26.94712]
[1779270177392,32.48,77445.2,123.1,0.40874,0.00017,26.94712]
[1779270180498,32.48,77434.08,123.1,0.40683,0.00017,26.91233]
[1779270181544,32.48,77434.08,123.1,0.40683,0.00017,26.91236]
[1779270184464,32.49,77439.12,123.1,0.4077,0.00017,26.92834]
[1779270184873,32.49,77439.12,123.1,0.4077,0.00017,26.92834]
[1779270188478,32.49,77439.91,123.1,0.40784,0.00017,26.93091]
[1779270191003,32.49,77440.56,123.1,0.40796,0.00017,26.93301]
[1779270192772,32.49,77440.89,123.1,0.40802,0.00017,26.93406]
[1779270198739,32.49,77441.79,123.1,0.40818,0.00017,26.937]
[1779270203774,32.49,77443.06,123.1,0.40841,0.00017,26.94104]
[1779270205602,32.49,77442.96,123.1,0.40839,0.00017,26.94074]
[1779270210823,32.5,77442.8,123.1,0.40837,0.00017,26.94032]
[1779270213468,32.5,77443.57,123.1,0.40849,0.00017,26.93935]
[1779270213520,32.5,77443.57,123.1,0.40849,0.00017,26.93935]
[1779270213914,32.5,77443.57,123.1,0.40849,0.00017,26.93935]
[1779270220492,32.5,77449.12,123.1,0.40945,0.00017,26.95661]
[1779270220498,32.5,77449.12,123.1,0.40945,0.00017,26.95661]
[1779270220541,32.5,77449.12,123.1,0.40945,0.00017,26.95661]
[1779270221076,32.5,77445.22,123.1,0.40878,0.00017,26.94454]
[1779270227945,32.5,77441.17,123.1,0.40808,0.00017,26.932]
[1779270233309,32.5,77437.22,123.1,0.40741,0.00017,26.91969]
[1779270233313,32.5,77437.22,123.1,0.40741,0.00017,26.91969]
[1779270234387,32.5,77437.08,123.1,0.40738,0.00017,26.91927]
[1779270240032,32.5,77435.51,123.1,0.40712,0.00017,26.91448]
[1779270245067,32.51,77435.14,123.1,0.40707,0.00017,26.91343]
[1779270254530,32.51,77435.11,123.1,0.40707,0.00017,26.9134]
[1779270254586,32.51,77435.11,123.1,0.40707,0.00017,26.9134]
[1779270261179,32.51,77434.33,123.1,0.40695,0.00017,26.91123]
[1779270267656,32.51,77434.28,123.1,0.40694,0.00017,26.91113]
[1779270274209,32.52,77434.1,123.1,0.40691,0.00017,26.90735]
[1779270275881,32.52,77433.64,123.1,0.40684,0.00017,26.90594]
[1779270277679,32.52,77434.06,123.1,0.40691,0.00017,26.90731]
[1779270281669,32.52,77434.08,123.1,0.40692,0.00017,26.90746]
[1779270283648,32.52,77432.06,123.1,0.40657,0.00017,26.90111]
[1779270290381,32.53,77432.07,123.1,0.40659,0.00017,26.90133]
[1779270296423,32.53,77433.68,123.1,0.40687,0.00017,26.90655]
[1779270301459,32.53,77434.26,123.1,0.40698,0.00017,26.90848]
[1779270306495,32.53,77433.62,123.1,0.40687,0.00017,26.90655]
[1779270307820,32.53,77433.62,123.1,0.40687,0.00017,26.90655]
[1779270310989,32.53,77434.12,123.1,0.40696,0.00017,26.90818]
[1779270316997,32.53,77434.13,123.1,0.40697,0.00017,26.9083]
[1779270317739,32.53,77434.03,123.1,0.40695,0.00017,26.908]
[1779270318067,32.54,77432.65,123.1,0.40672,0.00017,26.90368]
[1779270322776,32.54,77432.5,123.1,0.40669,0.00017,26.90324]
[1779270325991,32.54,77432.19,123.1,0.40665,0.00017,26.90233]
[1779270328044,32.54,77432.19,123.1,0.40665,0.00017,26.90236]
[1779270328053,32.54,77432.19,123.1,0.40665,0.00017,26.9024]
[1779270328099,32.54,77432.19,123.1,0.40665,0.00017,26.9024]
[1779270328151,32.54,77432.19,123.1,0.40665,0.00017,26.9024]
[1779270328211,32.54,77432.19,123.1,0.40665,0.00017,26.9024]
[1779270328647,32.54,77423.78,123.1,0.40521,0.00017,26.87564]
[1779270329748,32.54,77423.78,123.1,0.40521,0.00017,26.87564]
[1779270331070,32.54,77422.26,123.1,0.40495,0.00017,26.87083]
[1779270332133,32.54,77421.85,123.1,0.40487,0.00017,26.86616]
[1779270335142,32.54,77421.63,123.1,0.40484,0.00017,26.86556]
[1779270340733,32.55,77420.98,123.1,0.40474,0.00017,26.8637]
[1779270348789,32.55,77421.24,123.1,0.4048,0.00017,26.86486]
[1779270357852,32.56,77421.0,123.1,0.40478,0.00017,26.86445]
[1779270360091,32.56,77421.0,123.1,0.40478,0.00017,26.86445]
[1779270361652,32.56,77421.23,123.1,0.40483,0.00017,26.86531]
[1779270361657,32.56,77421.23,123.1,0.40483,0.00017,26.86531]
[1779270362796,32.56,77425.95,123.1,0.40564,0.00017,26.88047]
[1779270363212,32.56,77429.66,123.1,0.40628,0.00017,26.8923]
[1779270368929,32.57,77429.7,123.1,0.4063,0.00017,26.89258]
[1779270369393,32.57,77429.7,123.1,0.4063,0.00017,26.89258]
[1779270375978,32.57,77429.52,123.1,0.40628,0.00017,26.89217]
[1779270381071,32.57,77429.38,123.1,0.40626,0.00017,26.8918]
[1779270384841,32.57,77428.2,123.1,0.40606,0.00017,26.88817]
[1779270384977,32.57,77428.2,123.1,0.40606,0.00017,26.88817]
[1779270391086,32.58,77427.87,123.1,0.406,0.00017,26.8839]
[1779270391677,32.58,77427.87,123.1,0.406,0.00017,26.8839]
[1779270398117,32.58,77427.29,123.1,0.40591,0.00017,26.88219]
[1779270400144,32.58,77426.48,123.1,0.40578,0.00017,26.87969]
[1779270405030,32.58,77426.52,123.1,0.40579,0.00017,26.8799]
[1779270410220,32.59,77427.1,123.1,0.4059,0.00017,26.88197]
[1779270415255,32.59,77426.37,123.1,0.40579,0.00017,26.87979]
[1779270418811,32.59,77426.51,123.1,0.40581,0.00017,26.88029]
[1779270424318,32.59,77427.82,123.1,0.40605,0.00017,26.88464]
[1779270428337,32.6,77427.81,123.1,0.40605,0.00017,26.88468]
[1779270428341,32.6,77427.81,123.1,0.40605,0.00017,26.88468]
[1779270431883,32.6,77431.85,123.1,0.40675,0.00017,26.89754]
[1779270432050,32.6,77431.85,123.1,0.40675,0.00017,26.89754]
[1779270432060,32.6,77431.85,123.1,0.40675,0.00017,26.89754]
[1779270432221,32.6,77431.85,123.1,0.40675,0.00017,26.89757]
[1779270437233,32.6,77435.88,123.1,0.40745,0.00017,26.91029]
[1779270438198,32.6,77436.56,123.1,0.40756,0.00017,26.91243]
[1779270442736,32.6,77436.29,123.1,0.40752,0.00017,26.91162]
[1779270447567,32.6,77437.47,123.1,0.40773,0.00017,26.91535]
[1779270447576,32.6,77437.47,123.1,0.40773,0.00017,26.91535]
[1779270447914,32.6,77437.47,123.1,0.40773,0.00017,26.91535]
[1779270450500,32.6,77446.33,123.1,0.40925,0.00017,26.94286]
[1779270451180,32.6,77446.33,123.1,0.40925,0.00017,26.94286]
[1779270458555,32.6,77445.71,123.1,0.40913,0.00017,26.93756]
[1779270460405,32.6,77445.55,123.1,0.4091,0.00017,26.93707]
[1779270463973,32.6,77448.03,123.1,0.40953,0.00017,26.94471]
[1779270464007,32.6,77448.03,123.1,0.40953,0.00017,26.94471]
[1779270464049,32.6,77448.03,123.1,0.40953,0.00017,26.94471]
[1779270464680,32.6,77448.03,123.1,0.40953,0.00017,26.94471]
[1779270464789,32.6,77448.03,123.1,0.40953,0.00017,26.94471]
[1779270464826,32.6,77448.03,123.1,0.40953,0.00017,26.94471]
[1779270464978,32.6,77448.03,123.1,0.40953,0.00017,26.94471]
[1779270465037,32.6,77448.03,123.1,0.40953,0.00017,26.94471]
[1779270465131,32.6,77435.43,123.1,0.40736,0.00017,26.90558]
[1779270465606,32.6,77427.05,123.1,0.40592,0.00017,26.87912]
[1779270470642,32.6,77426.95,123.1,0.40591,0.00017,26.87891]
[1779270472290,32.6,77426.88,123.1,0.4059,0.00017,26.87871]
[1779270476506,32.6,77425.31,123.1,0.40564,0.00017,26.87379]
[1779270476728,32.6,77425.31,123.1,0.40564,0.00017,26.87379]
[1779270476817,32.6,77425.31,123.1,0.40564,0.00017,26.87379]
[1779270477094,32.6,77425.31,123.1,0.40564,0.00017,26.87379]
[1779270480302,32.61,77418.63,123.1,0.4045,0.00017,26.85254]
[1779270485747,32.61,77423.53,123.1,0.40535,0.00017,26.86846]
[1779270489538,32.61,77422.98,123.1,0.40527,0.00017,26.8668]
[1779270493717,32.61,77422.46,123.1,0.40518,0.00017,26.86526]
[1779270498838,32.62,77420.74,123.1,0.4049,0.00017,26.85998]
[1779270503873,32.62,77420.17,123.1,0.40482,0.00017,26.85832]
[1779270509915,32.63,77420.0,123.1,0.4048,0.00017,26.85797]
[1779270512884,32.63,77420.0,123.1,0.40479,0.00017,26.85465]
[1779270518978,32.63,77420.06,123.1,0.40482,0.00017,26.85508]
[1779270523649,32.63,77420.22,123.1,0.40485,0.00017,26.85574]
[1779270530055,32.64,77419.69,123.1,0.40478,0.00017,26.8543]
[1779270535090,32.64,77419.52,123.1,0.40476,0.00017,26.85394]
[1779270535811,32.64,77419.52,123.1,0.40476,0.00017,26.85394]
[1779270541132,32.65,77419.83,123.1,0.40482,0.00017,26.85516]
[1779270544966,32.65,77419.62,123.1,0.4048,0.00017,26.8546]
[1779270546776,32.65,77418.8,123.1,0.40466,0.00017,26.85204]
[1779270553216,32.66,77417.67,123.1,0.40448,0.00017,26.8487]
[1779270558250,32.66,77417.67,123.1,0.40449,0.00017,26.8489]
[1779270563286,32.66,77413.72,123.1,0.40383,0.00017,26.83638]
[1779270569328,32.67,77411.91,123.1,0.40354,0.00017,26.83081]
[1779270574362,32.67,77410.9,123.1,0.40337,0.00017,26.82439]
[1779270579397,32.68,77411.17,123.1,0.40343,0.00017,26.82552]
[1779270584432,32.68,77412.19,123.1,0.40362,0.00017,26.82907]
[1779270587617,32.68,77411.8,123.1,0.40356,0.00017,26.8279]
[1779270587656,32.68,77411.8,123.1,0.40356,0.00017,26.8279]
[1779270593396,32.69,77417.59,123.1,0.40456,0.00017,26.8468]
[1779270598530,32.69,77417.16,123.1,0.4045,0.00017,26.84562]
[1779270603566,32.7,77417.01,123.1,0.40448,0.00017,26.8453]
[1779270609551,32.7,77416.33,123.1,0.40438,0.00017,26.84324]
[1779270614642,32.7,77416.13,123.1,0.40435,0.00017,26.84283]
[1779270617070,32.7,77416.1,123.1,0.40435,0.00017,26.84277]
[1779270617781,32.7,77416.06,123.1,0.40435,0.00017,26.84271]
[1779270618006,32.7,77416.06,123.1,0.40435,0.00017,26.84271]
[1779270618736,32.7,77415.32,123.1,0.40422,0.00017,26.84036]
[1779270620456,32.7,77413.64,123.1,0.40394,0.00017,26.83498]
[1779270625720,32.71,77410.02,123.1,0.40333,0.00017,26.82351]
[1779270626976,32.71,77410.02,123.1,0.40333,0.00017,26.82351]
[1779270627291,32.71,77410.02,123.1,0.40333,0.00017,26.82351]
[1779270627347,32.71,77407.23,123.1,0.40286,0.00017,26.81454]
[1779270632769,32.71,77402.92,123.1,0.40211,0.00017,26.79694]
[1779270637804,32.71,77399.33,123.1,0.40149,0.00017,26.78505]
[1779270641914,32.71,77399.39,123.1,0.4015,0.00017,26.7852]
[1779270643941,32.71,77393.15,123.1,0.40043,0.00017,26.76451]
[1779270643949,32.71,77393.15,123.1,0.40043,0.00017,26.76451]
[1779270644014,32.71,77393.15,123.1,0.40043,0.00017,26.76451]
[1779270649589,32.71,77388.98,123.1,0.39972,0.00017,26.75058]
[1779270654923,32.71,77389.26,123.1,0.39977,0.00017,26.75154]
[1779270656576,32.71,77389.26,123.1,0.39977,0.00017,26.75154]
[1779270656937,32.71,77389.19,123.1,0.39976,0.00017,26.75131]
[1779270660372,32.71,77389.19,123.1,0.39976,0.00017,26.75131]
[1779270660805,32.71,77389.19,123.1,0.39976,0.00017,26.75131]
[1779270664115,32.7,77390.21,123.1,0.39991,0.00017,26.7543]
[1779270665663,32.69,77391.19,123.1,0.40005,0.00017,26.75723]
[1779270666001,32.69,77393.11,123.1,0.40038,0.00017,26.76363]
[1779270670867,32.69,77391.77,123.1,0.40014,0.00017,26.75902]
[1779270676074,32.69,77391.16,123.1,0.40003,0.00017,26.75683]
[1779270681109,32.69,77393.86,123.1,0.40049,0.00017,26.7657]
[1779270686144,32.68,77397.06,123.1,0.40102,0.00017,26.77618]
[1779270686993,32.68,77397.06,123.1,0.40102,0.00017,26.77618]
[1779270687148,32.68,77397.06,123.1,0.40102,0.00017,26.77618]
[1779270687197,32.68,77397.06,123.1,0.40102,0.00017,26.77618]
[1779270693193,32.68,77403.32,123.1,0.40206,0.00017,26.79311]
[1779270698228,32.67,77407.77,123.1,0.40281,0.00017,26.80743]
[1779270703262,32.67,77406.66,123.1,0.4026,0.00017,26.80354]
[1779270708298,32.66,77407.59,123.1,0.40275,0.00017,26.80632]
[1779270713333,32.66,77408.95,123.1,0.40296,0.00017,26.81049]
[1779270717453,32.66,77410.49,123.1,0.40322,0.00017,26.81534]
[1779270718015,32.66,77412.62,123.1,0.40358,0.00017,26.82219]
[1779270723403,32.65,77417.59,123.1,0.40442,0.00017,26.83797]
[1779270726657,32.65,77417.79,123.1,0.40444,0.00017,26.83847]
[1779270727820,32.65,77421.22,123.1,0.40503,0.00017,26.84943]
[1779270728141,32.65,77421.22,123.1,0.40503,0.00017,26.84943]
[1779270728464,32.65,77421.22,123.1,0.40503,0.00017,26.84943]
[1779270730768,32.64,77422.99,123.1,0.40532,0.00017,26.85492]
[1779270730972,32.64,77422.99,123.1,0.40532,0.00017,26.85492]
[1779270731855,32.64,77423.09,123.1,0.40533,0.00017,26.85519]
[1779270733432,32.64,77425.35,123.1,0.40572,0.00017,26.86233]
[1779270735535,32.64,77425.85,123.1,0.40579,0.00017,26.86374]
[1779270737992,32.64,77425.87,123.1,0.40579,0.00017,26.86374]
[1779270743543,32.63,77424.26,123.1,0.40549,0.00017,26.85818]
[1779270746899,32.63,77424.13,123.1,0.40546,0.00017,26.85771]
[1779270748754,32.62,77422.6,123.1,0.40519,0.00017,26.85265]
[1779270748879,32.62,77422.6,123.1,0.40519,0.00017,26.85265]
[1779270748939,32.62,77422.6,123.1,0.40519,0.00017,26.85265]
[1779270751704,32.62,77421.53,123.1,0.405,0.00017,26.84906]
[1779270753827,32.62,77422.5,123.1,0.40514,0.00017,26.84866]
[1779270753882,32.62,77422.27,123.1,0.4051,0.00017,26.84787]
[1779270754705,32.62,77422.27,123.1,0.4051,0.00017,26.84787]
[1779270757126,32.62,77422.93,123.1,0.40522,0.00017,26.85003]
[1779270757926,32.62,77423.09,123.1,0.40525,0.00017,26.85058]
[1779270757931,32.62,77423.09,123.1,0.40525,0.00017,26.85058]
[1779270757934,32.62,77423.09,123.1,0.40525,0.00017,26.85058]
[1779270759982,32.62,77429.76,123.1,0.40639,0.00017,26.87181]
[1779270766541,32.62,77427.06,123.1,0.40593,0.00017,26.86332]
[1779270766584,32.62,77427.32,123.1,0.40598,0.00017,26.86416]
[1779270766623,32.62,77427.32,123.1,0.40598,0.00017,26.86416]
[1779270767324,32.62,77427.32,123.1,0.40598,0.00017,26.86416]
[1779270769663,32.62,77421.74,123.1,0.40503,0.00017,26.84643]
[1779270769712,32.62,77421.74,123.1,0.40503,0.00017,26.84643]
[1779270770228,32.62,77420.49,123.1,0.40481,0.00017,26.8424]
[1779270775768,32.62,77413.72,123.1,0.40364,0.00017,26.82037]
[1779270779924,32.62,77414.12,123.1,0.4037,0.00017,26.82156]
[1779270779987,32.62,77413.92,123.1,0.40366,0.00017,26.82087]
[1779270781677,32.62,77413.82,123.1,0.40365,0.00017,26.82059]
[1779270782692,32.62,77415.73,123.1,0.40398,0.00017,26.82682]
[1779270782946,32.62,77415.73,123.1,0.40398,0.00017,26.82682]
[1779270784680,32.62,77414.4,123.1,0.40376,0.00017,26.82259]
[1779270789866,32.62,77414.6,123.1,0.40381,0.00017,26.8235]
[1779270790749,32.62,77414.6,123.1,0.40381,0.00017,26.8235]
[1779270791673,32.63,77414.74,123.1,0.40383,0.00017,26.824]
[1779270792984,32.63,77415.25,123.1,0.40392,0.00017,26.82569]
[1779270793710,32.63,77415.25,123.1,0.40392,0.00017,26.82573]
[1779270793830,32.63,77415.25,123.1,0.40392,0.00017,26.82573]
[1779270795668,32.63,77418.16,123.1,0.40443,0.00017,26.8352]
[1779270796945,32.63,77420.53,123.1,0.40484,0.00017,26.84286]
[1779270797639,32.63,77422.09,123.1,0.40511,0.00017,26.84789]
[1779270800367,32.63,77422.09,123.1,0.40511,0.00017,26.84792]
[1779270801720,32.63,77422.39,123.1,0.40517,0.00017,26.84897]
[1779270804856,32.63,77422.46,123.1,0.40518,0.00017,26.84928]
[1779270805781,32.63,77422.14,123.1,0.40513,0.00017,26.84829]
[1779270806014,32.63,77422.14,123.1,0.40513,0.00017,26.84829]
[1779270806665,32.63,77421.48,123.1,0.40502,0.00017,26.84621]
[1779270807117,32.63,77421.48,123.1,0.40502,0.00017,26.84621]
[1779270808675,32.64,77421.27,123.1,0.40499,0.00017,26.8456]
[1779270814043,32.64,77418.23,123.1,0.40447,0.00017,26.83265]
[1779270816820,32.64,77418.23,123.1,0.40447,0.00017,26.83265]
[1779270817455,32.64,77418.23,123.1,0.40447,0.00017,26.83265]
[1779270817751,32.64,77418.18,123.1,0.40447,0.00017,26.83264]
[1779270823105,32.65,77417.51,123.1,0.40436,0.00017,26.83068]
[1779270828141,32.65,77417.69,123.1,0.40441,0.00017,26.83146]
[1779270833175,32.65,77417.65,123.1,0.40441,0.00017,26.83158]
[1779270833709,32.65,77417.65,123.1,0.40441,0.00017,26.83158]
[1779270839218,32.66,77416.06,123.1,0.40416,0.00017,26.82671]
[1779270845260,32.66,77411.5,123.1,0.40339,0.00017,26.81221]
[1779270847709,32.66,77411.5,123.1,0.40339,0.00017,26.81221]
[1779270851059,32.67,77411.26,123.1,0.40337,0.00017,26.81174]
[1779270856339,32.67,77412.28,123.1,0.40356,0.00017,26.81534]
[1779270857655,32.68,77412.68,123.1,0.40363,0.00017,26.81669]
[1779270862548,32.68,77413.41,123.1,0.40377,0.00017,26.81923]
[1779270865530,32.68,77410.43,123.1,0.40326,0.00017,26.80972]
[1779270866558,32.68,77410.23,123.1,0.40323,0.00017,26.80912]
[1779270866759,32.68,77409.56,123.1,0.40312,0.00017,26.80699]
[1779270872451,32.69,77404.42,123.1,0.40225,0.00017,26.78716]
[1779270873592,32.69,77404.42,123.1,0.40225,0.00017,26.78716]
[1779270874862,32.69,77404.49,123.1,0.40227,0.00017,26.78751]
[1779270878718,32.69,77405.13,123.1,0.40239,0.00017,26.78977]
[1779270878986,32.69,77405.13,123.1,0.40239,0.00017,26.78977]
[1779270880017,32.7,77407.47,123.1,0.40279,0.00017,26.79747]
[1779270884084,32.7,77407.51,123.1,0.40281,0.00017,26.79781]
[1779270889570,32.7,77407.33,123.1,0.40279,0.00017,26.79744]
[1779270894606,32.71,77407.38,123.1,0.40281,0.00017,26.79776]
[1779270901667,32.71,77406.93,123.1,0.40274,0.00017,26.79638]
[1779270901718,32.71,77407.64,123.1,0.40287,0.00017,26.79882]
[1779270902664,32.71,77417.12,123.1,0.40449,0.00017,26.82951]
[1779270903106,32.71,77417.12,123.1,0.40449,0.00017,26.82951]
[1779270903186,32.71,77417.12,123.1,0.40449,0.00017,26.82951]
[1779270903255,32.71,77417.12,123.1,0.40449,0.00017,26.82951]
[1779270903256,32.71,77417.12,123.1,0.40449,0.00017,26.82951]
[1779270903335,32.71,77417.12,123.1,0.40449,0.00017,26.82951]
[1779270903362,32.71,77417.12,123.1,0.40449,0.00017,26.82951]
[1779270903490,32.71,77417.12,123.1,0.40449,0.00017,26.82951]
[1779270903511,32.71,77417.12,123.1,0.40449,0.00017,26.82951]
[1779270903669,32.71,77426.59,123.1,0.40611,0.00017,26.85972]
[1779270905656,32.71,77428.06,123.1,0.40637,0.00017,26.86438]
[1779270907104,32.71,77427.78,123.1,0.40632,0.00017,26.86352]
[1779270909849,32.71,77424.83,123.1,0.40582,0.00017,26.85421]
[1779270912985,32.71,77426.9,123.1,0.40617,0.00017,26.86082]
[1779270916057,32.71,77421.78,123.1,0.4053,0.00017,26.84461]
[1779270921796,32.72,77421.34,123.1,0.40523,0.00017,26.84337]
[1779270926830,32.72,77420.58,123.1,0.40511,0.00017,26.84107]
[1779270929246,32.72,77420.5,123.1,0.4051,0.00017,26.84084]
[1779270932254,32.72,77420.39,123.1,0.40508,0.00017,26.84054]
[1779270937908,32.73,77419.68,123.1,0.40496,0.00017,26.83508]
[1779270943949,32.73,77419.85,123.1,0.405,0.00017,26.83578]
[1779270948984,32.73,77420.06,123.1,0.40504,0.00017,26.83658]
[1779270949864,32.73,77420.06,123.1,0.40504,0.00017,26.83658]
[1779270951734,32.73,77420.06,123.1,0.40505,0.00017,26.83661]
[1779270960062,32.74,77419.38,123.1,0.40494,0.00017,26.83468]
[1779270961948,32.74,77418.67,123.1,0.40482,0.00017,26.83243]
[1779270962894,32.74,77417.27,123.1,0.40459,0.00017,26.82798]
[1779270963001,32.74,77417.27,123.1,0.40459,0.00017,26.82798]
[1779270963156,32.74,77417.27,123.1,0.40459,0.00017,26.82798]
[1779270963381,32.74,77417.27,123.1,0.40459,0.00017,26.82798]
[1779270964039,32.74,77415.05,123.1,0.40421,0.00017,26.82091]
[1779270964670,32.74,77415.05,123.1,0.40421,0.00017,26.82091]
[1779270964092,32.74,77407.89,123.1,0.40299,0.00017,26.79776]
[1779270965109,32.74,77407.89,123.1,0.40299,0.00017,26.79776]
[1779270968601,32.74,77407.74,123.1,0.40297,0.00017,26.79737]
[1779270968609,32.74,77407.74,123.1,0.40297,0.00017,26.79737]
[1779270968634,32.74,77407.74,123.1,0.40297,0.00017,26.79737]
[1779270968777,32.74,77407.19,123.1,0.40288,0.00017,26.79571]
[1779270969024,32.74,77407.19,123.1,0.40288,0.00017,26.79571]
[1779270969645,32.74,77407.19,123.1,0.40288,0.00017,26.79571]
[1779270969717,32.74,77406.34,123.1,0.40274,0.00017,26.79299]
[1779270970180,32.74,77406.34,123.1,0.40274,0.00017,26.79299]
[1779270970797,32.74,77406.24,123.1,0.40272,0.00017,26.79267]
[1779270971141,32.74,77406.28,123.1,0.40273,0.00017,26.79277]
[1779270976177,32.75,77406.04,123.1,0.4027,0.00017,26.79223]
[1779270980172,32.75,77405.28,123.1,0.40258,0.00017,26.7899]
[1779270984070,32.75,77400.44,123.1,0.40177,0.00017,26.77428]
[1779270984110,32.75,77400.44,123.1,0.40177,0.00017,26.77428]
[1779270984232,32.75,77398.13,123.1,0.40138,0.00017,26.76674]
[1779270989268,32.75,77400.19,123.1,0.40171,0.00017,26.77331]
[1779270994303,32.75,77398.38,123.1,0.40138,0.00017,26.76374]
[1779270999417,32.74,77394.7,123.1,0.40074,0.00017,26.7514]
[1779271002072,32.74,77392.92,123.1,0.40044,0.00017,26.74543]
[1779271003189,32.74,77387.68,123.1,0.39954,0.00017,26.7279]
[1779271006141,32.74,77385.95,123.1,0.39924,0.00017,26.72204]
[1779271011422,32.74,77386.83,123.1,0.39938,0.00017,26.72488]
[1779271013230,32.74,77386.93,123.1,0.3994,0.00017,26.7252]
[1779271013235,32.74,77386.93,123.1,0.3994,0.00017,26.7252]
[1779271013436,32.74,77386.26,123.1,0.39929,0.00017,26.72293]
[1779271017386,32.73,77387.18,123.1,0.39943,0.00017,26.72576]
[1779271017387,32.73,77387.18,123.1,0.39942,0.00017,26.72567]
[1779271021504,32.73,77386.46,123.1,0.39929,0.00017,26.72309]
[1779271021537,32.73,77385.45,123.1,0.39912,0.00017,26.71964]
[1779271025616,32.72,77385.96,123.1,0.39919,0.00017,26.7211]
[1779271025717,32.72,77385.42,123.1,0.39909,0.00017,26.71921]
[1779271025867,32.72,77385.42,123.1,0.39909,0.00017,26.71921]
[1779271027347,32.72,77384.95,123.1,0.39901,0.00017,26.71757]
[1779271027797,32.72,77384.95,123.1,0.39901,0.00017,26.71757]
[1779271027938,32.72,77385.55,123.1,0.39911,0.00017,26.71953]
[1779271029128,32.72,77385.55,123.1,0.39911,0.00017,26.71953]
[1779271029443,32.72,77385.55,123.1,0.39911,0.00017,26.71953]
[1779271029548,32.72,77384.46,123.1,0.39891,0.00017,26.71575]
[1779271030771,32.72,77384.46,123.1,0.39891,0.00017,26.71575]
[1779271031327,32.72,77383.09,123.1,0.39868,0.00017,26.71105]
[1779271032819,32.72,77382.74,123.1,0.39861,0.00017,26.70979]
[1779271038611,32.71,77380.79,123.1,0.39825,0.00017,26.70268]
[1779271044653,32.7,77380.62,123.1,0.3982,0.00017,26.7017]
[1779271049688,32.7,77379.84,123.1,0.39805,0.00017,26.69872]
[1779271051343,32.69,77378.61,123.1,0.39783,0.00017,26.69448]
[1779271057744,32.69,77373.11,123.1,0.39686,0.00017,26.67191]
[1779271062781,32.68,77373.08,123.1,0.39684,0.00017,26.67157]
[1779271070837,32.68,77372.31,123.1,0.39669,0.00017,26.66855]
[1779271075423,32.68,77372.42,123.1,0.3967,0.00017,26.66874]
[1779271080907,32.67,77374.72,123.1,0.39708,0.00017,26.67635]
[1779271085942,32.67,77374.19,123.1,0.39697,0.00017,26.67428]
[1779271091089,32.66,77380.21,123.1,0.39799,0.00017,26.6946]
[1779271097019,32.66,77383.92,123.1,0.3986,0.00017,26.70673]
[1779271102055,32.65,77384.36,123.1,0.39865,0.00017,26.70788]
[1779271109103,32.64,77383.72,123.1,0.39852,0.00017,26.70522]
[1779271115146,32.64,77383.69,123.1,0.39847,0.00017,26.70129]
[1779271120183,32.63,77383.86,123.1,0.39848,0.00017,26.70152]
[1779271129246,32.62,77383.56,123.1,0.3984,0.00017,26.69987]
[1779271132630,32.62,77382.67,123.1,0.39824,0.00017,26.69678]
[1779271138267,32.61,77382.52,123.1,0.39819,0.00017,26.69579]
[1779271138277,32.61,77382.52,123.1,0.39819,0.00017,26.69579]
[1779271138368,32.61,77382.52,123.1,0.39819,0.00017,26.69579]
[1779271138452,32.61,77382.52,123.1,0.39819,0.00017,26.69579]
[1779271138553,32.61,77382.52,123.1,0.39819,0.00017,26.69579]
[1779271138670,32.61,77382.52,123.1,0.39819,0.00017,26.69579]
[1779271139302,32.61,77383.58,123.1,0.39836,0.00017,26.69925]
[1779271139718,32.61,77383.58,123.1,0.39836,0.00017,26.69925]
[1779271139783,32.61,77406.47,123.1,0.40228,0.00017,26.77556]
[1779271140793,32.61,77406.47,123.1,0.40228,0.00017,26.77556]
[1779271140793,32.61,77406.47,123.1,0.40228,0.00017,26.77556]
[1779271140831,32.6,77407.32,123.1,0.40242,0.00017,26.77824]
[1779271141667,32.6,77407.32,123.1,0.40242,0.00017,26.77824]
[1779271143042,32.6,77403.64,123.1,0.40178,0.00017,26.76612]
[1779271144037,32.6,77403.94,123.1,0.40183,0.00017,26.76709]
[1779271146046,32.6,77404.36,123.1,0.4019,0.00017,26.76844]
[1779271146373,32.6,77404.34,123.1,0.4019,0.00017,26.76836]
[1779271151408,32.59,77406.65,123.1,0.40227,0.00017,26.77547]
[1779271156444,32.58,77406.5,123.1,0.40221,0.00017,26.77447]
[1779271162487,32.57,77406.64,123.1,0.4022,0.00017,26.77434]
[1779271169536,32.56,77406.65,123.1,0.40216,0.00017,26.7736]
[1779271177592,32.55,77406.53,123.1,0.40208,0.00017,26.76905]
[1779271183633,32.54,77406.37,123.1,0.40202,0.00017,26.76797]
[1779271189675,32.53,77405.61,123.1,0.40186,0.00017,26.76491]
[1779271195717,32.52,77406.01,123.1,0.4019,0.00017,26.7657]
[1779271200753,32.51,77405.82,123.1,0.40184,0.00017,26.76463]
[1779271203011,32.51,77408.3,123.1,0.40225,0.00017,26.77264]
[1779271205066,32.5,77408.06,123.1,0.4022,0.00017,26.77167]
[1779271205175,32.5,77408.06,123.1,0.4022,0.00017,26.77167]
[1779271205809,32.5,77408.06,123.1,0.4022,0.00017,26.77167]
[1779271206061,32.5,77408.05,123.1,0.4022,0.00017,26.77154]
[1779271209798,32.5,77408.05,123.1,0.4022,0.00017,26.77154]
[1779271209807,32.5,77408.05,123.1,0.4022,0.00017,26.77154]
[1779271209978,32.5,77408.19,123.1,0.4022,0.00017,26.77164]
[1779271210074,32.5,77408.19,123.1,0.4022,0.00017,26.77164]
[1779271210172,32.5,77408.19,123.1,0.4022,0.00017,26.77164]
[1779271210327,32.5,77408.19,123.1,0.4022,0.00017,26.77164]
[1779271210329,32.5,77408.19,123.1,0.4022,0.00017,26.77164]
[1779271210351,32.5,77408.19,123.1,0.4022,0.00017,26.77164]
[1779271213957,32.5,77415.59,123.1,0.40347,0.00017,26.79583]
[1779271223916,32.48,77420.84,123.1,0.40432,0.00017,26.81202]
[1779271228951,32.48,77421.42,123.1,0.40441,0.00017,26.81374]
[1779271233986,32.47,77420.37,123.1,0.40421,0.00017,26.8068]
[1779271239021,32.47,77421.12,123.1,0.40433,0.00017,26.80908]
[1779271244057,32.47,77423.64,123.1,0.40476,0.00017,26.81707]
[1779271247794,32.47,77423.29,123.1,0.40469,0.00017,26.81587]
[1779271250896,32.47,77423.49,123.1,0.40472,0.00017,26.81642]
[1779271250920,32.47,77423.49,123.1,0.40472,0.00017,26.81642]
[1779271250954,32.46,77424.06,123.1,0.40482,0.00017,26.81819]
[1779271251084,32.46,77424.06,123.1,0.40482,0.00017,26.81819]
[1779271251176,32.46,77424.06,123.1,0.40482,0.00017,26.81819]
[1779271251256,32.46,77424.06,123.1,0.40482,0.00017,26.81819]
[1779271251280,32.46,77424.06,123.1,0.40482,0.00017,26.81819]
[1779271252065,32.46,77424.06,123.1,0.40482,0.00017,26.81819]
[1779271252118,32.46,77430.1,123.1,0.40586,0.00017,26.83756]
[1779271252126,32.46,77439.78,123.1,0.40753,0.00017,26.86825]
[1779271253201,32.46,77439.78,123.1,0.40753,0.00017,26.86825]
[1779271255934,32.47,77440.13,123.1,0.40759,0.00017,26.86938]
[1779271256341,32.47,77440.29,123.1,0.40762,0.00017,26.86992]
[1779271257452,32.47,77440.49,123.1,0.40766,0.00017,26.87054]
[1779271257554,32.47,77440.49,123.1,0.40766,0.00017,26.87054]
[1779271258155,32.47,77447.21,123.1,0.40882,0.00017,26.89156]
[1779271261854,32.47,77448.26,123.1,0.40901,0.00017,26.89488]
[1779271267226,32.47,77448.34,123.1,0.40903,0.00017,26.89535]
[1779271269873,32.47,77448.85,123.1,0.40912,0.00017,26.89696]
[1779271269909,32.47,77448.85,123.1,0.40912,0.00017,26.89696]
[1779271270177,32.47,77449.08,123.1,0.40917,0.00017,26.89774]
[1779271271208,32.47,77451.93,123.1,0.40966,0.00017,26.90654]
[1779271271751,32.47,77451.93,123.1,0.40966,0.00017,26.90654]
[1779271272090,32.47,77451.93,123.1,0.40966,0.00017,26.90654]
[1779271277296,32.47,77457.28,123.1,0.41058,0.00017,26.92288]
[1779271278860,32.47,77457.28,123.1,0.41058,0.00017,26.92288]
[1779271280790,32.47,77456.92,123.1,0.41052,0.00017,26.92176]
[1779271286362,32.47,77458.27,123.1,0.41075,0.00017,26.9258]
[1779271292405,32.47,77458.09,123.1,0.4107,0.00017,26.92179]
[1779271294276,32.47,77458.1,123.1,0.4107,0.00017,26.92181]
[1779271299454,32.47,77458.88,123.1,0.41083,0.00017,26.92413]
[1779271300248,32.47,77458.88,123.1,0.41083,0.00017,26.92413]
[1779271305496,32.47,77460.2,123.1,0.41105,0.00017,26.92808]
[1779271307219,32.47,77463.06,123.1,0.41155,0.00017,26.93674]
[1779271308681,32.47,77467.62,123.1,0.41234,0.00017,26.95048]
[1779271309071,32.47,77467.62,123.1,0.41234,0.00017,26.95048]
[1779271314560,32.44,77467.04,123.1,0.41217,0.00017,26.94776]
[1779271319594,32.44,77467.77,123.1,0.41229,0.00017,26.94986]
[1779271324784,32.44,77465.82,123.1,0.41195,0.00017,26.94391]
[1779271330672,32.44,77466.31,123.1,0.41203,0.00017,26.94529]
[1779271333925,32.44,77470.79,123.1,0.4128,0.00017,26.95871]
[1779271336104,32.44,77470.72,123.1,0.41279,0.00017,26.95844]
[1779271336176,32.44,77470.72,123.1,0.41279,0.00017,26.95842]
[1779271336212,32.44,77470.72,123.1,0.41279,0.00017,26.95842]
[1779271336421,32.44,77470.72,123.1,0.41279,0.00017,26.95842]
[1779271341749,32.4,77481.76,123.1,0.4146,0.00017,26.98962]
[1779271342207,32.4,77481.76,123.1,0.4146,0.00017,26.98962]
[1779271342598,32.4,77481.76,123.1,0.4146,0.00017,26.98962]
[1779271343280,32.39,77484.07,123.1,0.41498,0.00017,26.9961]
[1779271346126,32.38,77484.35,123.1,0.41499,0.00017,26.99638]
[1779271352825,32.34,77483.82,123.1,0.41475,0.00017,26.98947]
[1779271355920,32.33,77486.34,123.1,0.41518,0.00017,26.99664]
[1779271357859,32.33,77486.46,123.1,0.41519,0.00017,26.99682]
[1779271361740,32.33,77488.85,123.1,0.4156,0.00017,27.00372]
[1779271361810,32.33,77488.85,123.1,0.4156,0.00017,27.00372]
[1779271362568,32.33,77489.45,123.1,0.4157,0.00017,27.00546]
[1779271362614,32.33,77489.45,123.1,0.4157,0.00017,27.00546]
[1779271364108,32.32,77491.82,123.1,0.41611,0.00017,27.01235]
[1779271364122,32.32,77499.35,123.1,0.41743,0.00017,27.03408]
[1779271369492,32.33,77502.6,123.1,0.418,0.00017,27.04344]
[1779271371799,32.33,77497.55,123.1,0.41712,0.00017,27.02901]
[1779271371847,32.33,77497.55,123.1,0.41712,0.00017,27.02901]
[1779271373276,32.33,77497.66,123.1,0.41714,0.00017,27.02934]
[1779271373316,32.33,77497.66,123.1,0.41714,0.00017,27.02934]
[1779271373345,32.33,77497.66,123.1,0.41714,0.00017,27.02934]
[1779271373472,32.33,77497.66,123.1,0.41714,0.00017,27.02934]
[1779271373513,32.33,77497.66,123.1,0.41714,0.00017,27.02934]
[1779271373532,32.33,77497.66,123.1,0.41714,0.00017,27.02934]
[1779271376479,32.33,77497.63,123.1,0.41713,0.00017,27.02926]
[1779271382036,32.33,77495.48,123.1,0.41676,0.00017,27.02308]
[1779271387072,32.33,77497.29,123.1,0.41708,0.00017,27.0283]
[1779271392107,32.33,77496.67,123.1,0.41697,0.00017,27.02652]
[1779271393191,32.33,77496.67,123.1,0.41697,0.00017,27.02652]
[1779271403185,32.33,77500.59,123.1,0.41766,0.00017,27.03784]
[1779271403955,32.33,77500.59,123.1,0.41766,0.00017,27.03784]
[1779271406119,32.33,77493.97,123.1,0.4165,0.00017,27.01881]
[1779271406132,32.33,77493.97,123.1,0.4165,0.00017,27.01881]
[1779271406210,32.33,77493.97,123.1,0.4165,0.00017,27.01881]
[1779271406210,32.33,77485.95,123.1,0.41511,0.00017,26.99543]
[1779271407139,32.33,77485.95,123.1,0.41511,0.00017,26.99543]
[1779271407217,32.33,77476.78,123.1,0.41351,0.00017,26.96829]
[1779271408775,32.33,77478.29,123.1,0.41377,0.00017,26.97277]
[1779271411034,32.33,77477.83,123.1,0.41369,0.00017,26.97138]
[1779271411915,32.33,77477.34,123.1,0.41359,0.00017,26.9665]
[1779271413270,32.33,77465.94,123.1,0.4116,0.00017,26.93219]
[1779271418306,32.33,77464.8,123.1,0.41141,0.00017,26.92872]
[1779271422503,32.33,77464.94,123.1,0.41143,0.00017,26.92915]
[1779271428376,32.33,77462.2,123.1,0.41096,0.00017,26.92082]
[1779271429790,32.33,77462.2,123.1,0.41096,0.00017,26.92082]
[1779271435652,32.33,77461.7,123.1,0.41087,0.00017,26.91933]
[1779271442474,32.33,77463.12,123.1,0.41112,0.00017,26.9237]
[1779271447509,32.33,77468.6,123.1,0.41207,0.00017,26.94035]
[1779271450978,32.33,77468.81,123.1,0.41211,0.00017,26.94098]
[1779271451914,32.33,77468.81,123.1,0.41211,0.00017,26.94097]
[1779271457580,32.33,77466.57,123.1,0.41172,0.00017,26.93417]
[1779271462615,32.33,77466.34,123.1,0.41168,0.00017,26.93347]
[1779271464836,32.33,77466.03,123.1,0.41162,0.00017,26.93253]
[1779271464915,32.33,77466.03,123.1,0.41162,0.00017,26.93253]
[1779271470671,32.33,77466.42,123.1,0.41169,0.00017,26.9337]
[1779271475711,32.33,77467.35,123.1,0.41184,0.00017,26.93313]
[1779271476530,32.33,77467.35,123.1,0.41184,0.00017,26.93313]
[1779271476843,32.33,77467.35,123.1,0.41184,0.00017,26.93313]
[1779271481832,32.33,77468.43,123.1,0.41203,0.00017,26.93638]
[1779271484096,32.33,77465.72,123.1,0.41156,0.00017,26.92816]
[1779271491823,32.33,77464.27,123.1,0.4113,0.00017,26.92376]
[1779271496857,32.33,77463.55,123.1,0.41118,0.00017,26.92159]
[1779271501893,32.33,77464.55,123.1,0.41136,0.00017,26.92466]
[1779271505865,32.33,77464.48,123.1,0.41134,0.00017,26.92446]
[1779271509827,32.33,77464.81,123.1,0.4114,0.00017,26.92547]
[1779271514983,32.33,77466.6,123.1,0.41171,0.00017,26.93092]
[1779271521027,32.33,77466.82,123.1,0.41175,0.00017,26.93158]
[1779271526053,32.33,77469.98,123.1,0.4123,0.00017,26.94112]
[1779271532104,32.33,77471.38,123.1,0.41253,0.00017,26.94189]
[1779271542175,32.33,77473.43,123.1,0.41288,0.00017,26.94794]
[1779271544290,32.33,77472.45,123.1,0.41271,0.00017,26.94498]
[1779271548690,32.32,77470.92,123.1,0.41244,0.00017,26.94033]
[1779271550852,32.32,77470.82,123.1,0.41242,0.00017,26.94001]
[1779271554317,32.32,77464.49,123.1,0.41132,0.00017,26.92083]
[1779271557566,32.32,77464.15,123.1,0.41126,0.00017,26.91981]
[1779271560417,32.32,77457.87,123.1,0.41017,0.00017,26.9006]
[1779271560468,32.32,77457.87,123.1,0.41017,0.00017,26.9006]
[1779271563950,32.33,77460.85,123.1,0.41069,0.00017,26.90979]
[1779271566344,32.33,77475.34,123.1,0.41321,0.00017,26.95366]
[1779271567148,32.33,77475.34,123.1,0.41321,0.00017,26.95366]
[1779271567183,32.33,77475.34,123.1,0.41321,0.00017,26.95366]
[1779271567380,32.33,77475.34,123.1,0.41321,0.00017,26.95366]
[1779271567497,32.33,77476.32,123.1,0.41338,0.00017,26.95657]
[1779271569299,32.33,77480.75,123.1,0.41415,0.00017,26.96973]
[1779271571354,32.32,77482.72,123.1,0.41449,0.00017,26.97552]
[1779271571598,32.32,77485.06,123.1,0.4149,0.00017,26.98239]
[1779271575677,32.32,77491.83,123.1,0.41608,0.00017,27.00215]
[1779271576997,32.32,77493.58,123.1,0.41638,0.00017,27.00722]
[1779271577015,32.32,77493.58,123.1,0.41638,0.00017,27.00722]
[1779271577034,32.32,77493.58,123.1,0.41638,0.00017,27.00722]
[1779271577043,32.32,77493.58,123.1,0.41638,0.00017,27.00722]
[1779271577259,32.32,77493.58,123.1,0.41638,0.00017,27.00722]
[1779271577270,32.32,77501.88,123.1,0.41783,0.00017,27.0311]
[1779271577884,32.32,77501.88,123.1,0.41783,0.00017,27.0311]
[1779271577984,32.32,77501.88,123.1,0.41783,0.00017,27.0311]
[1779271578057,32.32,77501.88,123.1,0.41783,0.00017,27.0311]
[1779271578252,32.32,77501.88,123.1,0.41783,0.00017,27.0311]
[1779271578337,32.32,77504.28,123.1,0.41825,0.00017,27.03794]
[1779271579032,32.32,77504.28,123.1,0.41825,0.00017,27.03794]
[1779271582041,32.32,77504.17,123.1,0.41823,0.00017,27.03767]
[1779271587498,32.33,77502.15,123.1,0.41789,0.00017,27.03202]
[1779271590758,32.33,77501.54,123.1,0.41778,0.00017,27.0303]
[1779271593279,32.33,77501.89,123.1,0.41783,0.00017,27.02793]
[1779271597242,32.33,77501.52,123.1,0.41777,0.00017,27.02692]
[1779271602605,32.33,77500.91,123.1,0.41767,0.00017,27.02523]
[1779271605160,32.33,77499.94,123.1,0.4175,0.00017,27.02246]
[1779271605304,32.33,77499.94,123.1,0.4175,0.00017,27.02246]
[1779271605309,32.33,77499.94,123.1,0.4175,0.00017,27.02246]
[1779271610397,32.33,77499.79,123.1,0.41747,0.00017,27.02205]
[1779271617107,32.33,77498.88,123.1,0.41732,0.00017,27.01945]
[1779271622747,32.33,77503.77,123.1,0.41817,0.00017,27.03348]
[1779271627784,32.33,77502.89,123.1,0.41802,0.00017,27.03103]
[1779271629784,32.33,77502.7,123.1,0.41799,0.00017,27.0305]
[1779271635059,32.33,77500.59,123.1,0.41763,0.00017,27.02452]
[1779271638608,32.34,77501.89,123.1,0.41785,0.00017,27.02825]
[1779271643899,32.34,77497.31,123.1,0.41706,0.00017,27.01518]
[1779271646053,32.34,77497.61,123.1,0.41711,0.00017,27.01605]
[1779271646207,32.34,77497.61,123.1,0.41711,0.00017,27.01605]
[1779271647090,32.34,77497.4,123.1,0.41708,0.00017,27.01544]
[1779271647159,32.34,77490.38,123.1,0.41585,0.00017,26.99512]
[1779271647928,32.34,77480.42,123.1,0.41412,0.00017,26.96587]
[1779271649106,32.34,77480.42,123.1,0.41412,0.00017,26.96587]
[1779271649756,32.34,77480.29,123.1,0.41409,0.00017,26.96545]
[1779271651956,32.33,77489.11,123.1,0.41561,0.00017,26.98797]
[1779271656991,32.33,77489.44,123.1,0.41567,0.00017,26.98885]
[1779271662026,32.33,77491.67,123.1,0.41605,0.00017,26.99528]
[1779271667211,32.33,77491.67,123.1,0.41605,0.00017,26.99526]
[1779271673103,32.33,77491.06,123.1,0.41594,0.00017,26.99344]
[1779271678137,32.33,77491.23,123.1,0.41597,0.00017,26.99391]
[1779271683173,32.33,77491.25,123.1,0.41597,0.00017,26.99394]
[1779271688215,32.33,77491.24,123.1,0.41597,0.00017,26.99389]
[1779271689795,32.33,77492.74,123.1,0.41623,0.00017,26.99824]
[1779271692752,32.33,77492.8,123.1,0.41624,0.00017,26.99842]
[1779271698286,32.33,77493.79,123.1,0.41641,0.00017,27.00129]
[1779271702563,32.33,77495.76,123.1,0.41676,0.00017,27.007]
[1779271708355,32.33,77495.79,123.1,0.41676,0.00017,27.00712]
[1779271711734,32.33,77495.92,123.1,0.41678,0.00017,27.00413]
[1779271718426,32.33,77495.12,123.1,0.41664,0.00017,27.00186]
[1779271723460,32.33,77496.01,123.1,0.41679,0.00017,27.00444]
[1779271726515,32.33,77496.14,123.1,0.41682,0.00017,27.00483]
[1779271728397,32.33,77499.4,123.1,0.41739,0.00017,27.01421]
[1779271733546,32.33,77495.83,123.1,0.41677,0.00017,27.004]
[1779271738562,32.33,77496.78,123.1,0.41694,0.00017,27.00675]
[1779271740711,32.33,77496.33,123.1,0.41686,0.00017,27.00546]
[1779271746637,32.33,77496.78,123.1,0.41694,0.00017,27.00677]
[1779271754385,32.33,77497.03,123.1,0.41698,0.00017,27.0075]
[1779271758486,32.33,77499.4,123.1,0.4174,0.00017,27.01433]
[1779271759236,32.33,77499.57,123.1,0.41743,0.00017,27.01483]
[1779271762446,32.34,77495.74,123.1,0.41676,0.00017,27.00384]
[1779271767789,32.33,77495.3,123.1,0.41668,0.00017,27.00256]
[1779271774838,32.33,77495.34,123.1,0.41668,0.00017,26.99928]
[1779271780881,32.33,77495.05,123.1,0.41663,0.00017,26.99843]
[1779271786925,32.33,77492.57,123.1,0.41619,0.00017,26.9912]
[1779271791960,32.33,77491.22,123.1,0.41595,0.00017,26.98723]
[1779271800163,32.33,77490.6,123.1,0.41584,0.00017,26.9854]
[1779271800639,32.33,77490.6,123.1,0.41583,0.00017,26.9853]
[1779271800670,32.33,77490.6,123.1,0.41583,0.00017,26.9853]
[1779271801089,32.33,77490.6,123.1,0.41583,0.00017,26.9853]
[1779271802811,32.33,77485.28,123.1,0.41491,0.00017,26.96972]
[1779271808083,32.33,77481.04,123.1,0.41416,0.00017,26.95709]
[1779271808915,32.33,77481.04,123.1,0.41416,0.00017,26.95709]
[1779271809195,32.33,77481.04,123.1,0.41416,0.00017,26.95709]
[1779271809199,32.33,77473.07,123.1,0.41277,0.00017,26.93329]
[1779271815133,32.33,77473.6,123.1,0.41286,0.00017,26.93486]
[1779271820168,32.32,77473.03,123.1,0.41276,0.00017,26.93313]
[1779271825203,32.32,77472.66,123.1,0.41269,0.00017,26.932]
[1779271830125,32.32,77472.66,123.1,0.41269,0.00017,26.932]
[1779271837287,32.32,77472.47,123.1,0.41265,0.00017,26.92799]
[1779271844336,32.32,77472.15,123.1,0.41259,0.00017,26.92701]
[1779271849370,32.32,77472.2,123.1,0.4126,0.00017,26.92715]
[1779271853059,32.32,77472.59,123.1,0.41266,0.00017,26.92832]
[1779271859321,32.32,77472.76,123.1,0.41269,0.00017,26.92881]
[1779271860535,32.32,77472.37,123.1,0.41263,0.00017,26.92764]
[1779271863968,32.32,77477.25,123.1,0.41347,0.00017,26.94223]
[1779271869510,32.32,77477.3,123.1,0.41348,0.00017,26.94232]
[1779271874546,32.32,77476.61,123.1,0.41335,0.00017,26.9402]
[1779271879581,32.32,77476.92,123.1,0.4134,0.00017,26.94107]
[1779271884616,32.32,77476.83,123.1,0.41338,0.00017,26.94074]
[1779271889651,32.31,77476.93,123.1,0.4134,0.00017,26.94097]
[1779271892002,32.31,77476.92,123.1,0.41338,0.00017,26.93752]
[1779271895944,32.31,77477.06,123.1,0.41341,0.00017,26.93791]
[1779271904757,32.31,77477.11,123.1,0.4134,0.00017,26.93791]
[1779271905951,32.31,77477.11,123.1,0.4134,0.00017,26.93791]
[1779271905965,32.31,77477.11,123.1,0.4134,0.00017,26.93791]
[1779271906322,32.31,77477.11,123.1,0.4134,0.00017,26.93791]
[1779271907779,32.31,77470.03,123.1,0.41217,0.00017,26.91661]
[1779271913821,32.31,77469.77,123.1,0.41212,0.00017,26.91581]
[1779271918856,32.31,77469.54,123.1,0.41208,0.00017,26.91511]
[1779271920647,32.31,77469.54,123.1,0.41208,0.00017,26.91511]
[1779271921334,32.31,77469.54,123.1,0.41208,0.00017,26.9151]
[1779271922415,32.31,77469.54,123.1,0.41208,0.00017,26.9151]
[1779271923674,32.31,77471.98,123.1,0.41251,0.00017,26.92246]
[1779271931867,32.31,77473.23,123.1,0.41272,0.00017,26.92617]
[1779271931909,32.31,77473.23,123.1,0.41272,0.00017,26.92617]
[1779271931977,32.31,77473.23,123.1,0.41272,0.00017,26.92617]
[1779271932007,32.31,77473.23,123.1,0.41272,0.00017,26.92617]
[1779271932052,32.31,77473.23,123.1,0.41272,0.00017,26.92617]
[1779271932313,32.31,77473.38,123.1,0.41275,0.00017,26.92661]
[1779271932850,32.31,77473.38,123.1,0.41275,0.00017,26.92661]
[1779271932866,32.31,77473.38,123.1,0.41275,0.00017,26.92661]
[1779271932959,32.31,77473.38,123.1,0.41275,0.00017,26.92661]
[1779271933050,32.31,77473.38,123.1,0.41275,0.00017,26.92661]
[1779271933646,32.31,77491.67,123.1,0.41594,0.00017,26.98079]
[1779271934814,32.31,77498.19,123.1,0.41708,0.00017,26.99966]
[1779271935934,32.31,77499.01,123.1,0.41722,0.00017,27.00204]
[1779271942169,32.31,77499.92,123.1,0.41739,0.00017,27.00477]
[1779271942175,32.31,77499.92,123.1,0.41739,0.00017,27.00477]
[1779271942231,32.31,77499.92,123.1,0.41739,0.00017,27.00477]
[1779271942550,32.31,77499.92,123.1,0.41739,0.00017,27.00477]
[1779271943639,32.31,77499.96,123.1,0.4174,0.00017,27.00492]
[1779271947951,32.31,77503.68,123.1,0.41805,0.00017,27.0156]
[1779271948028,32.31,77503.68,123.1,0.41805,0.00017,27.0156]
[1779271949952,32.32,77501.5,123.1,0.41767,0.00017,27.0094]
[1779271950252,32.32,77501.5,123.1,0.41767,0.00017,27.0094]
[1779271950353,32.32,77501.45,123.1,0.41767,0.00017,27.00928]
[1779271956127,32.32,77502.99,123.1,0.41795,0.00017,27.01065]
[1779271959674,32.33,77503.02,123.1,0.41796,0.00017,27.01088]
[1779271961474,32.33,77502.91,123.1,0.41795,0.00017,27.0107]
[1779271966350,32.34,77502.94,123.1,0.41799,0.00017,27.01118]
[1779271966908,32.34,77505.01,123.1,0.41835,0.00017,27.01713]
[1779271972240,32.35,77505.02,123.1,0.41838,0.00017,27.01747]
[1779271977275,32.36,77505.13,123.1,0.41842,0.00017,27.01808]
[1779271982310,32.36,77503.97,123.1,0.41824,0.00017,27.01508]
[1779271990367,32.38,77502.26,123.1,0.41798,0.00017,27.01077]
[1779271995402,32.39,77502.65,123.1,0.41807,0.00017,27.01219]
[1779272000438,32.39,77503.84,123.1,0.41829,0.00017,27.01586]
[1779272005326,32.4,77504.79,123.1,0.41847,0.00017,27.01872]
[1779272005726,32.4,77504.79,123.1,0.41847,0.00017,27.01872]
[1779272005754,32.4,77513.27,123.1,0.41996,0.00017,27.04264]
[1779272006012,32.4,77513.27,123.1,0.41996,0.00017,27.04264]
[1779272008067,32.4,77515.62,123.1,0.42037,0.00017,27.04926]
[1779272009084,32.4,77515.68,123.1,0.42039,0.00017,27.04947]
[1779272009623,32.4,77515.68,123.1,0.42039,0.00017,27.04947]
[1779272010895,32.4,77515.71,123.1,0.42039,0.00017,27.04959]
[1779272016550,32.41,77517.77,123.1,0.42076,0.00017,27.0522]
[1779272020154,32.42,77517.44,123.1,0.42072,0.00017,27.05141]
[1779272020335,32.42,77517.44,123.1,0.42072,0.00017,27.05141]
[1779272025613,32.42,77518.32,123.1,0.42089,0.00017,27.05409]
[1779272030648,32.43,77518.36,123.1,0.42091,0.00017,27.0544]
[1779272037696,32.43,77518.19,123.1,0.4209,0.00017,27.05421]
[1779272042732,32.44,77518.48,123.1,0.42096,0.00017,27.0552]
[1779272044641,32.44,77518.63,123.1,0.42099,0.00017,27.05565]
[1779272047612,32.44,77518.89,123.1,0.42105,0.00017,27.05648]
[1779272048338,32.44,77518.89,123.1,0.42105,0.00017,27.05652]
[1779272049162,32.45,77519.32,123.1,0.42113,0.00017,27.05774]
[1779272049709,32.45,77519.32,123.1,0.42113,0.00017,27.05774]
[1779272052725,32.45,77518.77,123.1,0.42103,0.00017,27.05627]
[1779272054037,32.45,77519.93,123.1,0.42125,0.00017,27.05961]
[1779272054699,32.45,77519.93,123.1,0.42125,0.00017,27.05961]
[1779272059853,32.46,77520.54,123.1,0.42137,0.00017,27.06152]
[1779272066902,32.46,77520.21,123.1,0.42133,0.00017,27.06091]
[1779272073951,32.47,77519.99,123.1,0.42131,0.00017,27.05721]
[1779272077365,32.47,77519.94,123.1,0.4213,0.00017,27.05715]
[1779272087530,32.48,77520.37,123.1,0.42139,0.00017,27.05853]
[1779272087791,32.48,77520.37,123.1,0.42139,0.00017,27.05853]
[1779272093085,32.49,77524.11,123.1,0.42208,0.00017,27.06922]
[1779272094711,32.49,77524.11,123.1,0.42208,0.00017,27.06922]
[1779272094913,32.49,77524.11,123.1,0.42208,0.00017,27.06922]
[1779272096618,32.5,77524.84,123.1,0.42221,0.00017,27.07129]
[1779272103155,32.5,77522.01,123.1,0.42175,0.00017,27.06395]
[1779272107191,32.5,77522.01,123.1,0.42175,0.00017,27.06395]
[1779272112187,32.51,77522.98,123.1,0.42194,0.00017,27.06693]
[1779272112188,32.51,77522.98,123.1,0.42194,0.00017,27.06693]
[1779272116872,32.52,77521.03,123.1,0.42161,0.00017,27.06178]
[1779272120991,32.52,77521.32,123.1,0.42168,0.00017,27.06276]
[1779272121150,32.52,77521.32,123.1,0.42168,0.00017,27.06276]
[1779272121439,32.52,77521.32,123.1,0.42168,0.00017,27.06276]
[1779272121879,32.52,77521.32,123.1,0.42168,0.00017,27.06276]
[1779272121973,32.52,77516.87,123.1,0.42091,0.00017,27.05065]
[1779272121995,32.52,77516.87,123.1,0.42091,0.00017,27.05065]
[1779272122094,32.52,77516.87,123.1,0.42091,0.00017,27.05065]
[1779272122269,32.52,77516.87,123.1,0.42091,0.00017,27.05065]
[1779272122289,32.52,77505.05,123.1,0.41885,0.00017,27.0178]
[1779272123029,32.52,77505.05,123.1,0.41885,0.00017,27.0178]
[1779272123080,32.52,77505.05,123.1,0.41885,0.00017,27.0178]
[1779272123831,32.52,77505.05,123.1,0.41885,0.00017,27.0178]
[1779272124231,32.53,77504.51,123.1,0.41877,0.00017,27.01638]
[1779272126033,32.53,77505.86,123.1,0.419,0.00017,27.02022]
[1779272131523,32.53,77506.03,123.1,0.41904,0.00017,27.02074]
[1779272136210,32.54,77504.93,123.1,0.41887,0.00017,27.01469]
[1779272138823,32.54,77505.4,123.1,0.41895,0.00017,27.01611]
[1779272141459,32.55,77504.86,123.1,0.41887,0.00017,27.01473]
[1779272141532,32.55,77504.86,123.1,0.41887,0.00017,27.01473]
[1779272141726,32.55,77504.86,123.1,0.41887,0.00017,27.01473]
[1779272141734,32.55,77504.75,123.1,0.41886,0.00017,27.01452]
[1779272142433,32.55,77495.82,123.1,0.41731,0.00017,26.98925]
[1779272147857,32.55,77494.0,123.1,0.41699,0.00017,26.98405]
[1779272153510,32.55,77494.6,123.1,0.4171,0.00017,26.98581]
[1779272159552,32.55,77494.64,123.1,0.41711,0.00017,26.98595]
[1779272166603,32.55,77493.09,123.1,0.41684,0.00017,26.98155]
[1779272171639,32.55,77496.9,123.1,0.4175,0.00017,26.99246]
[1779272173673,32.55,77498.43,123.1,0.41777,0.00017,26.99681]
[1779272173774,32.55,77498.5,123.1,0.41778,0.00017,26.997]
[1779272174257,32.55,77498.5,123.1,0.41778,0.00017,26.997]
[1779272175666,32.55,77498.53,123.1,0.41779,0.00017,26.99709]
[1779272178644,32.55,77498.63,123.1,0.4178,0.00017,26.99737]
[1779272178810,32.55,77498.63,123.1,0.4178,0.00017,26.99737]
[1779272178864,32.55,77498.63,123.1,0.4178,0.00017,26.99737]
[1779272184730,32.56,77500.43,123.1,0.41814,0.00017,27.00279]
[1779272188700,32.56,77500.9,123.1,0.41823,0.00017,27.00427]
[1779272188758,32.56,77500.86,123.1,0.41823,0.00017,27.00421]
[1779272189046,32.56,77500.86,123.1,0.41823,0.00017,27.00421]
[1779272189271,32.56,77500.86,123.1,0.41823,0.00017,27.00421]
[1779272189684,32.56,77500.86,123.1,0.41823,0.00017,27.00421]
[1779272189785,32.56,77500.86,123.1,0.41823,0.00017,27.00421]
[1779272190268,32.56,77500.86,123.1,0.41823,0.00017,27.00421]
[1779272190483,32.56,77500.86,123.1,0.41823,0.00017,27.00421]
[1779272190619,32.56,77500.86,123.1,0.41823,0.00017,27.00421]
[1779272190698,32.56,77500.86,123.1,0.41823,0.00017,27.00421]
[1779272190711,32.56,77500.86,123.1,0.41823,0.00017,27.00421]
[1779272190722,32.56,77500.86,123.1,0.41823,0.00017,27.00421]
[1779272190772,32.57,77499.73,123.1,0.41804,0.00017,27.00107]
[1779272191941,32.57,77499.73,123.1,0.41804,0.00017,27.00107]
[1779272192215,32.57,77499.96,123.1,0.41806,0.00017,26.99833]
[1779272193123,32.57,77500.25,123.1,0.41811,0.00017,26.99915]
[1779272193198,32.57,77500.25,123.1,0.41811,0.00017,26.99915]
[1779272193416,32.57,77500.25,123.1,0.41811,0.00017,26.99915]
[1779272193750,32.57,77500.25,123.1,0.41811,0.00017,26.99915]
[1779272194061,32.57,77500.19,123.1,0.41811,0.00017,26.99903]
[1779272196988,32.57,77500.19,123.1,0.41811,0.00017,26.99903]
[1779272197001,32.57,77500.19,123.1,0.41811,0.00017,26.99903]
[1779272197053,32.57,77500.19,123.1,0.41811,0.00017,26.99903]
[1779272197103,32.57,77500.19,123.1,0.41811,0.00017,26.99903]
[1779272197992,32.57,77500.19,123.1,0.41811,0.00017,26.99903]
[1779272197823,32.57,77500.23,123.1,0.41813,0.00017,26.99936]
[1779272198439,32.57,77500.23,123.1,0.41813,0.00017,26.99936]
[1779272198564,32.57,77500.23,123.1,0.41813,0.00017,26.99936]
[1779272198691,32.57,77500.23,123.1,0.41813,0.00017,26.99936]
[1779272198727,32.57,77500.23,123.1,0.41813,0.00017,26.99936]
[1779272198778,32.57,77500.23,123.1,0.41813,0.00017,26.99941]
[1779272199735,32.57,77500.23,123.1,0.41813,0.00017,26.99941]
[1779272201763,32.57,77500.23,123.1,0.41813,0.00017,26.9994]
[1779272201778,32.57,77500.23,123.1,0.41813,0.00017,26.99939]
[1779272203592,32.57,77500.23,123.1,0.41813,0.00017,26.99939]
[1779272203694,32.58,77500.23,123.1,0.41814,0.00017,26.9995]
[1779272208900,32.58,77500.15,123.1,0.41812,0.00017,26.99925]
[1779272210130,32.58,77499.77,123.1,0.41806,0.00017,26.99817]
[1779272211506,32.57,77499.83,123.1,0.41807,0.00017,26.99833]
[1779272211921,32.57,77499.79,123.1,0.41806,0.00017,26.99821]
[1779272216956,32.58,77499.56,123.1,0.41804,0.00017,26.99783]
[1779272217727,32.58,77499.56,123.1,0.41804,0.00017,26.99783]
[1779272222998,32.59,77501.43,123.1,0.41838,0.00017,27.00341]
[1779272229043,32.6,77501.7,123.1,0.41845,0.00017,27.00447]
[1779272230180,32.6,77500.81,123.1,0.4183,0.00017,27.00201]
[1779272236092,32.61,77500.75,123.1,0.41831,0.00017,27.00215]
[1779272245155,32.62,77501.4,123.1,0.41846,0.00017,27.00444]
[1779272250190,32.62,77501.41,123.1,0.41848,0.00017,27.00472]
[1779272254906,32.63,77501.65,123.1,0.41852,0.00017,27.00216]
[1779272260260,32.63,77506.15,123.1,0.41932,0.00017,27.01507]
[1779272265295,32.64,77505.3,123.1,0.41919,0.00017,27.01291]
[1779272276372,32.65,77504.57,123.1,0.41909,0.00017,27.01134]
[1779272281407,32.66,77507.52,123.1,0.41962,0.00017,27.01977]
[1779272287449,32.66,77508.74,123.1,0.41985,0.00017,27.02337]
[1779272292484,32.67,77509.17,123.1,0.41993,0.00017,27.02473]
[1779272295710,32.67,77509.43,123.1,0.41998,0.00017,27.02552]
[1779272297519,32.67,77510.05,123.1,0.4201,0.00017,27.0273]
[1779272298907,32.67,77510.42,123.1,0.42016,0.00017,27.02835]
[1779272299044,32.67,77510.42,123.1,0.42016,0.00017,27.02835]
[1779272299456,32.67,77510.67,123.1,0.42021,0.00017,27.0291]
[1779272301554,32.67,77514.46,123.1,0.42087,0.00017,27.03955]
[1779272303588,32.68,77513.86,123.1,0.42077,0.00017,27.03796]
[1779272307428,32.68,77510.91,123.1,0.42027,0.00017,27.02996]
[1779272311991,32.68,77510.59,123.1,0.42022,0.00017,27.02921]
[1779272317028,32.69,77514.9,123.1,0.42096,0.00017,27.03781]
[1779272317672,32.69,77514.9,123.1,0.42097,0.00017,27.03786]
[1779272318709,32.69,77515.88,123.1,0.42114,0.00017,27.04056]
[1779272324715,32.69,77511.07,123.1,0.42032,0.00017,27.02757]
[1779272329750,32.7,77512.54,123.1,0.42059,0.00017,27.03177]
[1779272334366,32.7,77512.88,123.1,0.42065,0.00017,27.03282]
[1779272335773,32.7,77512.9,123.1,0.42066,0.00017,27.0329]
[1779272335911,32.7,77512.9,123.1,0.42066,0.00017,27.0329]
[1779272338661,32.7,77513.61,123.1,0.42079,0.00017,27.03493]
[1779272338991,32.7,77513.61,123.1,0.42079,0.00017,27.03493]
[1779272340400,32.7,77514.05,123.1,0.42087,0.00017,27.03619]
[1779272341998,32.71,77513.79,123.1,0.42083,0.00017,27.03551]
[1779272344702,32.71,77513.86,123.1,0.42084,0.00017,27.03578]
[1779272344958,32.71,77513.86,123.1,0.42084,0.00017,27.03578]
[1779272347648,32.71,77513.79,123.1,0.42084,0.00017,27.03564]
[1779272352917,32.71,77514.38,123.1,0.42095,0.00017,27.03744]
[1779272358958,32.72,77514.49,123.1,0.42098,0.00017,27.03789]
[1779272360498,32.72,77514.49,123.1,0.42098,0.00017,27.03789]
[1779272366008,32.72,77513.24,123.1,0.42078,0.00017,27.03465]
[1779272366622,32.72,77513.24,123.1,0.42078,0.00017,27.03465]
[1779272373056,32.73,77513.92,123.1,0.4209,0.00017,27.03331]
[1779272379099,32.73,77514.0,123.1,0.42092,0.00017,27.03368]
[1779272387155,32.74,77514.38,123.1,0.421,0.00017,27.03491]
[1779272392190,32.74,77511.97,123.1,0.42059,0.00017,27.02844]
[1779272397226,32.74,77511.52,123.1,0.42053,0.00017,27.02734]
[1779272402261,32.75,77510.81,123.1,0.42041,0.00017,27.02554]
[1779272407296,32.75,77510.82,123.1,0.42043,0.00017,27.02571]
[1779272412331,32.75,77511.25,123.1,0.42051,0.00017,27.02703]
[1779272418373,32.76,77510.78,123.1,0.42044,0.00017,27.0259]
[1779272423408,32.76,77510.79,123.1,0.42045,0.00017,27.02607]
[1779272428442,32.77,77510.54,123.1,0.42042,0.00017,27.02553]
[1779272434485,32.77,77511.16,123.1,0.42053,0.00017,27.02403]
[1779272445561,32.78,77511.3,123.1,0.42058,0.00017,27.02472]
[1779272450597,32.78,77511.29,123.1,0.42058,0.00017,27.02483]
[1779272455632,32.79,77511.62,123.1,0.42065,0.00017,27.02587]
[1779272460668,32.79,77516.56,123.1,0.42151,0.00017,27.03944]
[1779272465702,32.79,77516.2,123.1,0.42146,0.00017,27.03855]
[1779272472751,32.79,77517.5,123.1,0.42169,0.00017,27.04219]
[1779272478052,32.8,77518.28,123.1,0.42183,0.00017,27.04437]
[1779272484248,32.8,77521.16,123.1,0.42233,0.00017,27.05221]
[1779272485024,32.8,77523.01,123.1,0.42265,0.00017,27.05719]
[1779272486233,32.8,77522.74,123.1,0.42261,0.00017,27.05648]
[1779272486783,32.8,77525.72,123.1,0.42312,0.00017,27.06446]
[1779272487068,32.8,77525.72,123.1,0.42312,0.00017,27.06446]
[1779272490020,32.8,77526.38,123.1,0.42324,0.00017,27.06627]
[1779272495801,32.8,77526.6,123.1,0.42328,0.00017,27.06358]
[1779272499116,32.81,77526.6,123.1,0.42328,0.00017,27.06362]
[1779272504976,32.81,77526.09,123.1,0.4232,0.00017,27.06245]
[1779272507440,32.81,77526.11,123.1,0.42321,0.00017,27.06254]
[1779272510913,32.81,77526.27,123.1,0.42324,0.00017,27.06301]
[1779272514283,32.81,77527.96,123.1,0.42353,0.00017,27.0675]
[1779272519421,32.81,77529.19,123.1,0.42375,0.00017,27.07076]
[1779272521375,32.81,77530.17,123.1,0.42392,0.00017,27.07334]
[1779272527474,32.81,77529.89,123.1,0.42387,0.00017,27.07259]
[1779272530468,32.81,77529.37,123.1,0.42378,0.00017,27.0712]
[1779272530481,32.81,77529.37,123.1,0.42378,0.00017,27.0712]
[1779272531097,32.81,77529.37,123.1,0.42378,0.00017,27.0712]
[1779272537212,32.81,77527.91,123.1,0.42352,0.00017,27.06734]
[1779272542253,32.81,77523.55,123.1,0.42277,0.00017,27.05575]
[1779272546719,32.81,77521.97,123.1,0.4225,0.00017,27.05155]
[1779272552325,32.82,77522.87,123.1,0.42265,0.00017,27.05065]
[1779272557361,32.82,77523.34,123.1,0.42274,0.00017,27.05194]
[1779272557509,32.82,77523.34,123.1,0.42274,0.00017,27.05194]
[1779272557574,32.82,77523.34,123.1,0.42274,0.00017,27.05194]
[1779272557654,32.82,77523.34,123.1,0.42274,0.00017,27.05194]
[1779272557919,32.82,77523.34,123.1,0.42274,0.00017,27.05194]
[1779272558368,32.82,77534.31,123.1,0.42463,0.00017,27.08098]
[1779272560539,32.82,77534.88,123.1,0.42473,0.00017,27.08246]
[1779272563024,32.82,77534.88,123.1,0.42473,0.00017,27.08245]
[1779272569444,32.82,77529.2,123.1,0.42375,0.00017,27.0675]
[1779272573911,32.82,77529.75,123.1,0.42384,0.00017,27.06896]
[1779272579514,32.82,77529.51,123.1,0.4238,0.00017,27.06834]
[1779272584549,32.82,77529.02,123.1,0.42372,0.00017,27.06706]
[1779272589584,32.82,77528.3,123.1,0.42359,0.00017,27.06517]
[1779272594619,32.82,77528.39,123.1,0.42361,0.00017,27.06544]
[1779272599854,32.82,77528.39,123.1,0.42361,0.00017,27.06546]
[1779272600871,32.82,77528.2,123.1,0.42358,0.00017,27.06496]
[1779272600933,32.82,77520.74,123.1,0.42229,0.00017,27.04506]
[1779272601514,32.82,77520.74,123.1,0.42229,0.00017,27.04506]
[1779272601812,32.82,77520.74,123.1,0.42229,0.00017,27.04506]
[1779272603795,32.82,77520.51,123.1,0.42226,0.00017,27.04447]
[1779272604873,32.82,77520.57,123.1,0.42227,0.00017,27.04465]
[1779272604873,32.82,77520.57,123.1,0.42227,0.00017,27.04465]
[1779272604988,32.82,77520.57,123.1,0.42227,0.00017,27.04465]
[1779272605105,32.82,77520.57,123.1,0.42227,0.00017,27.04465]
[1779272605176,32.82,77520.57,123.1,0.42227,0.00017,27.04465]
[1779272605268,32.82,77520.57,123.1,0.42227,0.00017,27.04465]
[1779272605505,32.82,77520.33,123.1,0.42223,0.00017,27.04403]
[1779272605691,32.82,77520.33,123.1,0.42223,0.00017,27.04403]
[1779272605719,32.82,77520.33,123.1,0.42223,0.00017,27.04403]
[1779272605776,32.82,77520.33,123.1,0.42223,0.00017,27.04403]
[1779272605868,32.82,77520.33,123.1,0.42223,0.00017,27.04403]
[1779272605910,32.82,77520.33,123.1,0.42223,0.00017,27.04403]
[1779272606012,32.82,77520.33,123.1,0.42223,0.00017,27.04403]
[1779272606034,32.82,77520.33,123.1,0.42223,0.00017,27.04403]
[1779272606389,32.82,77520.33,123.1,0.42223,0.00017,27.04403]
[1779272606419,32.82,77549.5,123.1,0.42726,0.00017,27.12029]
[1779272606934,32.82,77549.5,123.1,0.42726,0.00017,27.12029]
[1779272607020,32.82,77557.84,123.1,0.4287,0.00017,27.14128]
[1779272607585,32.82,77557.84,123.1,0.4287,0.00017,27.14128]
[1779272607733,32.82,77557.84,123.1,0.4287,0.00017,27.14128]
[1779272607883,32.82,77557.84,123.1,0.4287,0.00017,27.14128]
[1779272608046,32.82,77557.84,123.1,0.4287,0.00017,27.14128]
[1779272608130,32.82,77557.84,123.1,0.4287,0.00017,27.14128]
[1779272608600,32.82,77563.14,123.1,0.42962,0.00017,27.15443]
[1779272608607,32.82,77563.14,123.1,0.42962,0.00017,27.15443]
[1779272608620,32.82,77563.14,123.1,0.42962,0.00017,27.15443]
[1779272608642,32.82,77563.14,123.1,0.42962,0.00017,27.15443]
[1779272608805,32.82,77563.14,123.1,0.42962,0.00017,27.15443]
[1779272609114,32.82,77563.14,123.1,0.42962,0.00017,27.15443]
[1779272609130,32.82,77563.14,123.1,0.42962,0.00017,27.15443]
[1779272609175,32.82,77563.14,123.1,0.42962,0.00017,27.15443]
[1779272609248,32.82,77563.14,123.1,0.42962,0.00017,27.15443]
[1779272609299,32.82,77563.14,123.1,0.42962,0.00017,27.15443]
[1779272609319,32.82,77575.3,123.1,0.43172,0.00017,27.1841]
[1779272609631,32.82,77575.3,123.1,0.43172,0.00017,27.1841]
[1779272609640,32.82,77575.3,123.1,0.43172,0.00017,27.1841]
[1779272609813,32.82,77575.3,123.1,0.43172,0.00017,27.1841]
[1779272610143,32.82,77575.3,123.1,0.43172,0.00017,27.1841]
[1779272610182,32.82,77575.3,123.1,0.43172,0.00017,27.1841]
[1779272610292,32.82,77575.3,123.1,0.43172,0.00017,27.1841]
[1779272610343,32.82,77575.3,123.1,0.43172,0.00017,27.1841]
[1779272610445,32.82,77575.3,123.1,0.43172,0.00017,27.1841]
[1779272610605,32.82,77576.02,123.1,0.43185,0.00017,27.18583]
[1779272610797,32.82,77576.02,123.1,0.43185,0.00017,27.18583]
[1779272611615,32.82,77570.66,123.1,0.43092,0.00017,27.17286]
[1779272611913,32.82,77570.66,123.1,0.43092,0.00017,27.17286]
[1779272612741,32.82,77567.53,123.1,0.43037,0.00017,27.16181]
[1779272615103,32.82,77562.48,123.1,0.42949,0.00017,27.14935]
[1779272615263,32.82,77562.48,123.1,0.42949,0.00017,27.14935]
[1779272615578,32.81,77562.21,123.1,0.42944,0.00017,27.14863]
[1779272615772,32.81,77553.61,123.1,0.42795,0.00017,27.12713]
[1779272620806,32.81,77554.61,123.1,0.42812,0.00017,27.12955]
[1779272625842,32.81,77553.8,123.1,0.42797,0.00017,27.12741]
[1779272631552,32.81,77553.21,123.1,0.42786,0.00017,27.12586]
[1779272631618,32.81,77553.21,123.1,0.42786,0.00017,27.12586]
[1779272631620,32.81,77553.21,123.1,0.42786,0.00017,27.12586]
[1779272631784,32.81,77553.21,123.1,0.42786,0.00017,27.12586]
[1779272631803,32.81,77553.21,123.1,0.42786,0.00017,27.12586]
[1779272631824,32.81,77553.21,123.1,0.42786,0.00017,27.12586]
[1779272631899,32.81,77553.21,123.1,0.42786,0.00017,27.12586]
[1779272632500,32.8,77550.98,123.1,0.42747,0.00017,27.12016]
[1779272633904,32.8,77545.61,123.1,0.42654,0.00017,27.10645]
[1779272637870,32.8,77544.72,123.1,0.42638,0.00017,27.10411]
[1779272637877,32.8,77544.72,123.1,0.42638,0.00017,27.10411]
[1779272642960,32.8,77545.75,123.1,0.42656,0.00017,27.1067]
[1779272645913,32.8,77545.41,123.1,0.42649,0.00017,27.1058]
[1779272646796,32.8,77545.42,123.1,0.4265,0.00017,27.10582]
[1779272647885,32.8,77545.42,123.1,0.42649,0.00017,27.10581]
[1779272650198,32.8,77547.11,123.1,0.42679,0.00017,27.11012]
[1779272650307,32.8,77547.11,123.1,0.42679,0.00017,27.11012]
[1779272651129,32.8,77547.0,123.1,0.42676,0.00017,27.10981]
[1779272652953,32.8,77551.85,123.1,0.4276,0.00017,27.12213]
[1779272654188,32.8,77552.66,123.1,0.42774,0.00017,27.12418]
[1779272660080,32.79,77555.2,123.1,0.42817,0.00017,27.13043]
[1779272665115,32.79,77555.12,123.1,0.42815,0.00017,27.13013]
[1779272665592,32.79,77555.12,123.1,0.42815,0.00017,27.13013]
[1779272669835,32.79,77552.92,123.1,0.42776,0.00017,27.1245]
[1779272673133,32.79,77553.04,123.1,0.42777,0.00017,27.12137]
[1779272678206,32.78,77553.72,123.1,0.42788,0.00017,27.12299]
[1779272683242,32.78,77553.19,123.1,0.42778,0.00017,27.12156]
[1779272685368,32.78,77552.71,123.1,0.42769,0.00017,27.12032]
[1779272688366,32.78,77550.07,123.1,0.42723,0.00017,27.11357]
[1779272694319,32.77,77549.59,123.1,0.42714,0.00017,27.11225]
[1779272694625,32.77,77549.59,123.1,0.42714,0.00017,27.11225]
[1779272698531,32.77,77549.23,123.1,0.42708,0.00017,27.11132]
[1779272699592,32.77,77549.23,123.1,0.42707,0.00017,27.11126]
[1779272705396,32.77,77547.69,123.1,0.4268,0.00017,27.10725]
[1779272709882,32.77,77547.53,123.1,0.42677,0.00017,27.10681]
[1779272717482,32.77,77546.24,123.1,0.42654,0.00017,27.10341]
[1779272719814,32.76,77547.72,123.1,0.42679,0.00017,27.10718]
[1779272722156,32.76,77547.72,123.1,0.42679,0.00017,27.10718]
[1779272722610,32.76,77545.42,123.1,0.42639,0.00017,27.10124]
[1779272724084,32.76,77543.77,123.1,0.42611,0.00017,27.09699]
[1779272727144,32.76,77543.72,123.1,0.4261,0.00017,27.09684]
[1779272732615,32.76,77543.74,123.1,0.42609,0.00017,27.09347]
[1779272737825,32.76,77542.51,123.1,0.42587,0.00017,27.09028]
[1779272737830,32.76,77542.51,123.1,0.42587,0.00017,27.09028]
[1779272738632,32.76,77542.53,123.1,0.42587,0.00017,27.09032]
[1779272748726,32.76,77542.65,123.1,0.42589,0.00017,27.09057]
[1779272752172,32.76,77542.65,123.1,0.42589,0.00017,27.09057]
[1779272760811,32.76,77540.23,123.1,0.42547,0.00017,27.08424]
[1779272764176,32.76,77539.73,123.1,0.42538,0.00017,27.08294]
[1779272764640,32.76,77539.71,123.1,0.42538,0.00017,27.08288]
[1779272764645,32.76,77539.71,123.1,0.42538,0.00017,27.08288]
[1779272768326,32.76,77530.77,123.1,0.42383,0.00017,27.05944]
[1779272768575,32.76,77530.77,123.1,0.42383,0.00017,27.05944]
[1779272768821,32.76,77529.29,123.1,0.42358,0.00017,27.05556]
[1779272771887,32.76,77517.03,123.1,0.42146,0.00017,27.02271]
[1779272778066,32.76,77514.09,123.1,0.42096,0.00017,27.01481]
[1779272779427,32.76,77514.09,123.1,0.42096,0.00017,27.01486]
[1779272784979,32.77,77510.2,123.1,0.42031,0.00017,27.00442]
[1779272790014,32.77,77509.71,123.1,0.42023,0.00017,27.00323]
[1779272792839,32.78,77509.34,123.1,0.42016,0.00017,26.99889]
[1779272793104,32.78,77509.34,123.1,0.42016,0.00017,26.99889]
[1779272793302,32.78,77509.34,123.1,0.42016,0.00017,26.99889]
[1779272793707,32.78,77507.51,123.1,0.41985,0.00017,26.99391]
[1779272794001,32.78,77507.51,123.1,0.41985,0.00017,26.99391]
[1779272794042,32.78,77500.79,123.1,0.41869,0.00017,26.97525]
[1779272798011,32.78,77497.3,123.1,0.41809,0.00017,26.96543]
[1779272798025,32.78,77497.3,123.1,0.41809,0.00017,26.96543]
[1779272803105,32.77,77496.85,123.1,0.41801,0.00017,26.96412]
[1779272808141,32.77,77496.85,123.1,0.418,0.00017,26.96409]
[1779272816221,32.77,77496.63,123.1,0.41796,0.00017,26.96345]
[1779272817003,32.77,77496.63,123.1,0.41796,0.00017,26.96342]
[1779272818763,32.77,77496.72,123.1,0.41798,0.00017,26.96366]
[1779272825260,32.78,77497.26,123.1,0.41809,0.00017,26.96541]
[1779272830294,32.78,77494.96,123.1,0.4177,0.00017,26.95909]
[1779272830694,32.78,77494.96,123.1,0.4177,0.00017,26.95909]
[1779272834039,32.78,77494.53,123.1,0.41763,0.00017,26.95786]
[1779272838668,32.78,77494.06,123.1,0.41754,0.00017,26.95653]
[1779272842659,32.78,77494.54,123.1,0.41763,0.00017,26.95787]
[1779272852449,32.78,77491.53,123.1,0.4171,0.00017,26.94596]
[1779272859497,32.78,77488.68,123.1,0.41661,0.00017,26.93787]
[1779272861183,32.78,77489.75,123.1,0.41679,0.00017,26.94093]
[1779272866547,32.78,77489.42,123.1,0.41674,0.00017,26.94001]
[1779272871582,32.78,77488.95,123.1,0.41666,0.00017,26.9387]
[1779272872994,32.78,77489.02,123.1,0.41667,0.00017,26.9389]
[1779272878631,32.78,77489.06,123.1,0.41666,0.00017,26.93879]
[1779272883666,32.77,77489.24,123.1,0.41668,0.00017,26.93912]
[1779272885883,32.77,77489.69,123.1,0.41675,0.00017,26.94033]
[1779272885887,32.77,77489.69,123.1,0.41675,0.00017,26.94033]
[1779272886687,32.77,77489.66,123.1,0.41674,0.00017,26.94019]
[1779272887941,32.77,77489.78,123.1,0.41676,0.00017,26.94047]
[1779272888701,32.77,77489.69,123.1,0.41674,0.00017,26.94018]
[1779272894116,32.77,77489.54,123.1,0.41671,0.00017,26.93964]
[1779272894217,32.76,77489.54,123.1,0.4167,0.00017,26.93957]
[1779272899778,32.76,77489.73,123.1,0.41671,0.00017,26.93978]
[1779272904813,32.75,77489.88,123.1,0.41672,0.00017,26.93994]
[1779272910587,32.74,77489.74,123.1,0.41668,0.00017,26.93932]
[1779272910700,32.74,77489.63,123.1,0.41665,0.00017,26.9389]
[1779272915889,32.74,77489.63,123.1,0.41663,0.00017,26.93533]
[1779272920925,32.73,77489.82,123.1,0.41665,0.00017,26.9357]
[1779272925959,32.73,77489.66,123.1,0.41661,0.00017,26.93506]
[1779272934016,32.72,77489.64,123.1,0.41659,0.00017,26.93473]
[1779272935287,32.72,77489.64,123.1,0.41659,0.00017,26.93473]
[1779272935388,32.72,77489.64,123.1,0.41658,0.00017,26.93466]
[1779272941468,32.72,77489.7,123.1,0.41658,0.00017,26.93461]
[1779272941565,32.71,77489.59,123.1,0.41655,0.00017,26.93419]
[1779272947107,32.71,77489.62,123.1,0.41655,0.00017,26.93412]
[1779272952143,32.71,77489.64,123.1,0.41654,0.00017,26.93402]
[1779272957178,32.7,77490.66,123.1,0.41671,0.00017,26.93678]
[1779272962056,32.7,77490.8,123.1,0.41672,0.00017,26.93705]
[1779272962213,32.7,77488.6,123.1,0.41634,0.00017,26.93072]
[1779272964198,32.7,77489.05,123.1,0.41641,0.00017,26.93196]
[1779272966831,32.69,77496.27,123.1,0.41765,0.00017,26.95237]
[1779272970276,32.69,77501.27,123.1,0.4185,0.00017,26.96629]
[1779272970285,32.69,77501.9,123.1,0.41861,0.00017,26.96804]
[1779272971051,32.69,77501.9,123.1,0.41861,0.00017,26.96804]
[1779272972059,32.69,77502.71,123.1,0.41874,0.00017,26.9669]
[1779272972284,32.69,77503.58,123.1,0.41889,0.00017,26.96929]
[1779272973574,32.69,77503.58,123.1,0.41889,0.00017,26.96929]
[1779272973786,32.69,77503.58,123.1,0.41889,0.00017,26.96929]
[1779272974117,32.69,77506.24,123.1,0.41935,0.00017,26.97668]
[1779272974669,32.69,77506.24,123.1,0.41935,0.00017,26.97668]
[1779272974861,32.69,77507.78,123.1,0.41962,0.00017,26.98101]
[1779272975057,32.69,77507.78,123.1,0.41962,0.00017,26.98101]
[1779272975860,32.69,77509.94,123.1,0.41999,0.00017,26.98699]
[1779272976176,32.69,77509.94,123.1,0.41999,0.00017,26.98699]
[1779272984712,32.69,77512.67,123.1,0.42048,0.00017,26.9948]
[1779272986058,32.7,77512.56,123.1,0.42047,0.00017,26.99456]
[1779272986107,32.7,77512.56,123.1,0.42047,0.00017,26.99456]
[1779272987833,32.7,77515.94,123.1,0.42106,0.00017,27.00389]
[1779272989220,32.7,77520.5,123.1,0.42185,0.00017,27.01634]
[1779272994438,32.7,77521.96,123.1,0.42212,0.00017,27.02042]
[1779272996743,32.7,77521.85,123.1,0.4221,0.00017,27.02015]
[1779272996776,32.7,77521.85,123.1,0.4221,0.00017,27.02015]
[1779272996914,32.7,77523.93,123.1,0.42246,0.00017,27.02577]
[1779272997459,32.7,77537.18,123.1,0.42476,0.00017,27.06099]
[1779272998144,32.7,77537.18,123.1,0.42476,0.00017,27.06099]
[1779272998172,32.7,77537.18,123.1,0.42476,0.00017,27.06099]
[1779272998276,32.7,77537.18,123.1,0.42476,0.00017,27.06099]
[1779272998311,32.7,77537.18,123.1,0.42476,0.00017,27.06099]
[1779272998353,32.7,77537.18,123.1,0.42476,0.00017,27.06099]
[1779272998551,32.7,77537.18,123.1,0.42476,0.00017,27.06099]
[1779272998622,32.7,77537.18,123.1,0.42476,0.00017,27.06099]
[1779272998680,32.7,77537.18,123.1,0.42476,0.00017,27.06099]
[1779272999256,32.7,77543.24,123.1,0.42581,0.00017,27.07679]
[1779272999461,32.7,77543.24,123.1,0.42581,0.00017,27.07679]
[1779273000271,32.7,77546.4,123.1,0.42636,0.00017,27.08495]
[1779273001764,32.7,77549.88,123.1,0.42696,0.00017,27.09387]
[1779273001787,32.7,77549.88,123.1,0.42696,0.00017,27.09387]
[1779273002494,32.7,77543.35,123.1,0.42583,0.00017,27.07704]
[1779273003576,32.7,77543.35,123.1,0.42583,0.00017,27.07704]
[1779273003584,32.7,77543.35,123.1,0.42583,0.00017,27.07704]
[1779273006861,32.7,77535.95,123.1,0.42454,0.00017,27.05772]
[1779273007283,32.7,77535.08,123.1,0.42439,0.00017,27.05544]
[1779273010550,32.71,77526.86,123.1,0.42297,0.00017,27.03371]
[1779273015585,32.71,77524.76,123.1,0.42262,0.00017,27.02821]
[1779273020620,32.71,77524.06,123.1,0.42251,0.00017,27.02643]
[1779273025558,32.71,77526.95,123.1,0.42301,0.00017,27.03425]
[1779273029266,32.72,77527.02,123.1,0.42303,0.00017,27.03446]
[1779273036734,32.72,77525.96,123.1,0.42284,0.00017,27.02841]
[1779273041769,32.72,77524.41,123.1,0.42258,0.00017,27.02435]
[1779273046804,32.73,77525.92,123.1,0.42285,0.00017,27.02849]
[1779273051006,32.73,77526.93,123.1,0.42303,0.00017,27.03126]
[1779273056479,32.73,77527.5,123.1,0.42314,0.00017,27.03286]
[1779273061784,32.73,77527.5,123.1,0.42314,0.00017,27.03288]
[1779273063184,32.73,77527.5,123.1,0.42314,0.00017,27.03295]
[1779273070971,32.74,77527.47,123.1,0.42315,0.00017,27.03299]
[1779273073136,32.74,77527.47,123.1,0.42315,0.00017,27.03299]
[1779273075816,32.74,77526.06,123.1,0.42291,0.00017,27.02928]
[1779273082069,32.74,77526.26,123.1,0.42295,0.00017,27.0299]
[1779273082075,32.74,77526.26,123.1,0.42295,0.00017,27.0299]
[1779273082093,32.74,77526.26,123.1,0.42295,0.00017,27.0299]
[1779273084820,32.74,77530.69,123.1,0.42372,0.00017,27.04179]
[1779273084831,32.74,77530.69,123.1,0.42372,0.00017,27.04179]
[1779273084916,32.74,77530.69,123.1,0.42372,0.00017,27.04179]
[1779273085646,32.74,77530.72,123.1,0.42373,0.00017,27.04189]
[1779273085658,32.74,77537.3,123.1,0.42487,0.00017,27.05921]
[1779273088747,32.74,77541.04,123.1,0.42552,0.00017,27.06896]
[1779273094138,32.74,77542.95,123.1,0.42584,0.00017,27.07051]
[1779273099173,32.74,77543.45,123.1,0.42592,0.00017,27.07178]
[1779273101416,32.74,77543.43,123.1,0.42592,0.00017,27.07172]
[1779273101457,32.74,77543.43,123.1,0.42592,0.00017,27.07172]
[1779273101502,32.74,77543.43,123.1,0.42592,0.00017,27.07172]
[1779273104913,32.74,77540.84,123.1,0.42547,0.00017,27.065]
[1779273110306,32.74,77541.94,123.1,0.42566,0.00017,27.06784]
[1779273116292,32.74,77540.72,123.1,0.42544,0.00017,27.06465]
[1779273119426,32.74,77540.76,123.1,0.42545,0.00017,27.06475]
[1779273122585,32.74,77540.59,123.1,0.42542,0.00017,27.0643]
[1779273129384,32.74,77540.69,123.1,0.42544,0.00017,27.06454]
[1779273130281,32.74,77540.69,123.1,0.42544,0.00017,27.06454]
[1779273130354,32.74,77540.69,123.1,0.42544,0.00017,27.06454]
[1779273130469,32.74,77540.69,123.1,0.42544,0.00017,27.06454]
[1779273130596,32.74,77540.69,123.1,0.42544,0.00017,27.06454]
[1779273130709,32.74,77540.69,123.1,0.42544,0.00017,27.06454]
[1779273130824,32.74,77540.69,123.1,0.42544,0.00017,27.06454]
[1779273131827,32.74,77544.49,123.1,0.42609,0.00017,27.07438]
[1779273132431,32.74,77548.78,123.1,0.42684,0.00017,27.08539]
[1779273132510,32.74,77548.78,123.1,0.42684,0.00017,27.08539]
[1779273132513,32.74,77548.78,123.1,0.42684,0.00017,27.08539]
[1779273132740,32.74,77548.78,123.1,0.42684,0.00017,27.08539]
[1779273137144,32.74,77544.8,123.1,0.42615,0.00017,27.07514]
[1779273137157,32.74,77544.8,123.1,0.42615,0.00017,27.07514]
[1779273137161,32.74,77544.8,123.1,0.42615,0.00017,27.07514]
[1779273138268,32.74,77543.19,123.1,0.42587,0.00017,27.07097]
[1779273140087,32.74,77543.37,123.1,0.4259,0.00017,27.07142]
[1779273145502,32.74,77543.88,123.1,0.42598,0.00017,27.07271]
[1779273146206,32.74,77543.88,123.1,0.42598,0.00017,27.07271]
[1779273149269,32.73,77545.56,123.1,0.42627,0.00017,27.07703]
[1779273151711,32.73,77545.77,123.1,0.42631,0.00017,27.07756]
[1779273154969,32.73,77544.63,123.1,0.4261,0.00017,27.07123]
[1779273154975,32.73,77544.63,123.1,0.4261,0.00017,27.07123]
[1779273154983,32.73,77544.63,123.1,0.4261,0.00017,27.07123]
[1779273155153,32.73,77545.59,123.1,0.42626,0.00017,27.0737]
[1779273157736,32.73,77541.19,123.1,0.4255,0.00017,27.0623]
[1779273160321,32.73,77540.53,123.1,0.42539,0.00017,27.06059]
[1779273163782,32.73,77539.69,123.1,0.42524,0.00017,27.0584]
[1779273163809,32.73,77539.69,123.1,0.42524,0.00017,27.0584]
[1779273163913,32.73,77539.69,123.1,0.42524,0.00017,27.0584]
[1779273170677,32.73,77543.13,123.1,0.42584,0.00017,27.06733]
[1779273175712,32.73,77544.8,123.1,0.42613,0.00017,27.07164]
[1779273180747,32.73,77544.1,123.1,0.426,0.00017,27.06981]
[1779273185782,32.73,77544.0,123.1,0.42598,0.00017,27.06953]
[1779273188938,32.73,77544.05,123.1,0.42599,0.00017,27.06965]
[1779273188950,32.73,77544.05,123.1,0.42599,0.00017,27.06965]
[1779273188959,32.73,77544.05,123.1,0.42599,0.00017,27.06965]
[1779273188970,32.73,77544.05,123.1,0.42599,0.00017,27.06965]
[1779273190582,32.73,77540.8,123.1,0.42543,0.00017,27.06122]
[1779273195851,32.73,77540.48,123.1,0.42537,0.00017,27.06038]
[1779273200888,32.73,77540.45,123.1,0.42537,0.00017,27.0603]
[1779273203183,32.73,77540.35,123.1,0.42535,0.00017,27.06004]
[1779273205975,32.73,77537.93,123.1,0.42493,0.00017,27.05373]
[1779273206214,32.73,77536.98,123.1,0.42477,0.00017,27.05125]
[1779273212405,32.73,77537.05,123.1,0.42478,0.00017,27.05145]
[1779273215528,32.73,77537.05,123.1,0.42477,0.00017,27.04808]
[1779273221029,32.73,77537.52,123.1,0.42485,0.00017,27.04936]
[1779273221777,32.73,77537.52,123.1,0.42485,0.00017,27.04936]
[1779273221914,32.73,77537.52,123.1,0.42485,0.00017,27.04936]
[1779273223088,32.73,77537.91,123.1,0.42492,0.00017,27.05038]
[1779273226193,32.73,77538.96,123.1,0.42511,0.00017,27.05314]
[1779273232106,32.73,77542.83,123.1,0.42578,0.00017,27.0632]
[1779273237141,32.73,77543.2,123.1,0.42584,0.00017,27.06415]
[1779273240261,32.73,77543.46,123.1,0.42588,0.00017,27.06481]
[1779273243942,32.73,77540.69,123.1,0.4254,0.00017,27.05762]
[1779273250232,32.73,77544.53,123.1,0.42607,0.00017,27.06754]
[1779273255267,32.73,77544.87,123.1,0.42612,0.00017,27.06839]
[1779273260302,32.73,77546.29,123.1,0.42637,0.00017,27.07201]
[1779273261518,32.73,77546.29,123.1,0.42637,0.00017,27.07201]
[1779273261853,32.73,77546.29,123.1,0.42637,0.00017,27.07201]
[1779273262011,32.73,77546.29,123.1,0.42637,0.00017,27.07201]
[1779273265963,32.73,77546.66,123.1,0.42643,0.00017,27.07293]
[1779273272389,32.73,77547.12,123.1,0.42649,0.00017,27.07067]
[1779273277424,32.73,77546.49,123.1,0.42638,0.00017,27.06901]
[1779273283465,32.72,77548.08,123.1,0.42665,0.00017,27.07304]
[1779273284342,32.72,77548.08,123.1,0.42665,0.00017,27.07304]
[1779273285186,32.72,77549.57,123.1,0.42691,0.00017,27.07685]
[1779273285455,32.72,77549.57,123.1,0.42691,0.00017,27.07685]
[1779273288618,32.72,77556.41,123.1,0.4281,0.00017,27.09418]
[1779273288624,32.72,77556.41,123.1,0.4281,0.00017,27.09418]
[1779273294943,32.72,77558.6,123.1,0.42847,0.00017,27.09958]
[1779273295264,32.72,77558.17,123.1,0.42839,0.00017,27.09846]
[1779273296392,32.72,77562.12,123.1,0.42908,0.00017,27.10836]
[1779273300587,32.72,77569.82,123.1,0.43041,0.00017,27.12735]
[1779273301598,32.72,77569.82,123.1,0.43041,0.00017,27.12735]
[1779273303857,32.72,77568.78,123.1,0.43023,0.00017,27.12479]
[1779273303914,32.72,77568.78,123.1,0.43023,0.00017,27.12479]
[1779273309531,32.72,77563.71,123.1,0.42934,0.00017,27.11221]
[1779273309703,32.72,77563.71,123.1,0.42934,0.00017,27.11221]
[1779273315692,32.71,77563.69,123.1,0.42933,0.00017,27.11207]
[1779273316627,32.71,77563.69,123.1,0.42933,0.00017,27.11207]
[1779273316635,32.71,77563.69,123.1,0.42933,0.00017,27.11207]
[1779273316723,32.71,77563.69,123.1,0.42933,0.00017,27.11207]
[1779273316927,32.71,77563.69,123.1,0.42933,0.00017,27.11207]
[1779273316937,32.71,77563.69,123.1,0.42933,0.00017,27.11207]
[1779273318107,32.71,77563.58,123.1,0.42931,0.00017,27.11177]
[1779273319675,32.71,77565.29,123.1,0.42961,0.00017,27.11601]
[1779273324315,32.71,77565.16,123.1,0.42958,0.00017,27.11562]
[1779273324437,32.71,77565.16,123.1,0.42958,0.00017,27.11562]
[1779273325944,32.71,77564.68,123.1,0.4295,0.00017,27.11442]
[1779273331804,32.71,77564.73,123.1,0.42949,0.00017,27.11108]
[1779273337205,32.7,77564.74,123.1,0.42949,0.00017,27.11105]
[1779273337387,32.7,77564.74,123.1,0.42949,0.00017,27.11105]
[1779273337436,32.7,77564.74,123.1,0.42949,0.00017,27.11105]
[1779273337700,32.7,77564.74,123.1,0.42949,0.00017,27.11105]
[1779273337913,32.7,77564.74,123.1,0.42949,0.00017,27.11105]
[1779273337976,32.7,77556.89,123.1,0.42812,0.00017,27.09138]
[1779273338871,32.7,77556.89,123.1,0.42812,0.00017,27.09138]
[1779273338926,32.7,77556.89,123.1,0.42812,0.00017,27.09138]
[1779273339008,32.7,77556.89,123.1,0.42812,0.00017,27.09138]
[1779273339092,32.7,77556.89,123.1,0.42812,0.00017,27.09138]
[1779273341073,32.7,77561.43,123.1,0.42891,0.00017,27.10275]
[1779273346299,32.7,77561.92,123.1,0.42899,0.00017,27.10391]
[1779273346337,32.7,77561.92,123.1,0.42899,0.00017,27.10391]
[1779273346706,32.7,77561.92,123.1,0.42899,0.00017,27.10391]
[1779273347805,32.7,77564.65,123.1,0.42946,0.00017,27.11067]
[1779273349238,32.7,77566.35,123.1,0.42975,0.00017,27.11486]
[1779273349318,32.7,77566.35,123.1,0.42975,0.00017,27.11486]
[1779273351886,32.7,77574.15,123.1,0.43111,0.00017,27.13401]
[1779273355416,32.7,77573.74,123.1,0.43104,0.00017,27.13302]
[1779273355570,32.7,77573.74,123.1,0.43104,0.00017,27.13302]
[1779273357640,32.7,77576.93,123.1,0.43159,0.00017,27.14078]
[1779273357799,32.7,77576.93,123.1,0.43159,0.00017,27.14078]
[1779273358185,32.7,77576.93,123.1,0.43159,0.00017,27.14078]
[1779273358218,32.7,77576.93,123.1,0.43159,0.00017,27.14078]
[1779273358459,32.7,77579.02,123.1,0.43196,0.00017,27.14583]
[1779273358480,32.7,77579.02,123.1,0.43196,0.00017,27.14583]
[1779273358508,32.7,77579.02,123.1,0.43196,0.00017,27.14583]
[1779273358619,32.7,77579.02,123.1,0.43196,0.00017,27.14583]
[1779273361385,32.7,77586.2,123.1,0.4332,0.00017,27.16295]
[1779273364120,32.69,77588.45,123.1,0.43359,0.00017,27.1682]
[1779273367301,32.69,77586.62,123.1,0.43326,0.00017,27.16371]
[1779273367375,32.69,77586.62,123.1,0.43326,0.00017,27.16371]
[1779273368889,32.69,77586.58,123.1,0.43324,0.00017,27.16357]
[1779273368944,32.69,77586.58,123.1,0.43324,0.00017,27.16357]
[1779273369204,32.69,77586.58,123.1,0.43324,0.00017,27.16357]
[1779273370080,32.69,77574.33,123.1,0.43111,0.00017,27.13415]
[1779273370974,32.69,77574.33,123.1,0.43111,0.00017,27.13415]
[1779273375575,32.69,77571.36,123.1,0.4306,0.00017,27.12691]
[1779273381157,32.69,77571.89,123.1,0.43069,0.00017,27.1282]
[1779273382292,32.69,77571.99,123.1,0.43071,0.00017,27.12845]
[1779273387875,32.69,77571.15,123.1,0.43056,0.00017,27.12639]
[1779273391722,32.69,77569.66,123.1,0.43029,0.00017,27.11935]
[1779273393457,32.69,77569.14,123.1,0.4302,0.00017,27.11806]
[1779273393867,32.69,77569.14,123.1,0.4302,0.00017,27.11806]
[1779273395095,32.69,77564.72,123.1,0.42943,0.00017,27.10712]
[1779273395731,32.69,77563.29,123.1,0.42918,0.00017,27.10356]
[1779273401426,32.69,77562.17,123.1,0.42898,0.00017,27.1007]
[1779273407338,32.68,77561.84,123.1,0.42892,0.00017,27.09978]
[1779273410664,32.68,77562.06,123.1,0.42895,0.00017,27.1003]
[1779273412116,32.68,77562.06,123.1,0.42895,0.00017,27.10029]
[1779273412146,32.68,77562.06,123.1,0.42895,0.00017,27.10029]
[1779273412913,32.68,77561.89,123.1,0.42892,0.00017,27.09983]
[1779273414015,32.68,77562.66,123.1,0.42905,0.00017,27.10174]
[1779273417172,32.68,77563.41,123.1,0.42918,0.00017,27.10359]
[1779273423452,32.68,77565.18,123.1,0.42948,0.00017,27.1079]
[1779273428486,32.67,77564.26,123.1,0.42932,0.00017,27.10556]
[1779273430659,32.67,77564.0,123.1,0.42927,0.00017,27.10491]
[1779273430667,32.67,77564.0,123.1,0.42927,0.00017,27.10491]
[1779273430676,32.67,77564.0,123.1,0.42927,0.00017,27.10491]
[1779273430703,32.67,77564.0,123.1,0.42927,0.00017,27.10491]
[1779273430976,32.67,77564.0,123.1,0.42927,0.00017,27.10491]
[1779273431084,32.67,77564.0,123.1,0.42927,0.00017,27.10491]
[1779273433802,32.67,77557.73,123.1,0.42818,0.00017,27.08915]
[1779273438102,32.67,77557.2,123.1,0.42808,0.00017,27.08777]
[1779273439334,32.67,77554.77,123.1,0.42766,0.00017,27.08158]
[1779273440229,32.67,77554.77,123.1,0.42766,0.00017,27.08158]
[1779273445605,32.67,77551.2,123.1,0.42703,0.00017,27.07243]
[1779273447062,32.67,77551.2,123.1,0.42703,0.00017,27.07243]
[1779273447619,32.67,77544.5,123.1,0.42586,0.00017,27.05516]
[1779273448563,32.67,77544.5,123.1,0.42586,0.00017,27.05516]
[1779273448839,32.67,77544.5,123.1,0.42586,0.00017,27.05516]
[1779273454670,32.67,77543.51,123.1,0.42568,0.00017,27.04923]
[1779273458087,32.67,77543.58,123.1,0.4257,0.00017,27.04942]
[1779273458094,32.67,77543.58,123.1,0.4257,0.00017,27.04942]
[1779273458105,32.67,77543.58,123.1,0.4257,0.00017,27.04942]
[1779273459703,32.67,77550.86,123.1,0.42696,0.00017,27.0682]
[1779273463650,32.67,77551.16,123.1,0.42701,0.00017,27.06896]
[1779273469235,32.67,77551.52,123.1,0.42707,0.00017,27.06985]
[1779273469289,32.67,77551.52,123.1,0.42707,0.00017,27.06985]
[1779273469296,32.67,77551.52,123.1,0.42707,0.00017,27.06985]
[1779273473157,32.67,77546.39,123.1,0.42618,0.00017,27.05665]
[1779273478868,32.67,77538.47,123.1,0.4248,0.00017,27.03604]
[1779273483902,32.67,77534.63,123.1,0.42414,0.00017,27.02597]
[1779273488938,32.67,77534.48,123.1,0.42412,0.00017,27.02565]
[1779273493977,32.67,77533.65,123.1,0.42398,0.00017,27.02353]
[1779273499009,32.67,77534.13,123.1,0.42407,0.00017,27.02487]
[1779273504050,32.68,77530.83,123.1,0.4235,0.00017,27.01619]
[1779273509085,32.68,77525.76,123.1,0.42263,0.00017,27.00281]
[1779273509698,32.68,77525.76,123.1,0.42263,0.00017,27.00281]
[1779273513212,32.68,77525.0,123.1,0.4225,0.00017,26.99745]
[1779273514583,32.69,77522.01,123.1,0.42198,0.00017,26.98944]
[1779273517673,32.69,77521.48,123.1,0.4219,0.00017,26.9881]
[1779273517854,32.69,77521.48,123.1,0.4219,0.00017,26.9881]
[1779273521106,32.69,77519.75,123.1,0.4216,0.00017,26.9835]
[1779273523642,32.69,77513.11,123.1,0.42046,0.00017,26.96547]
[1779273529225,32.7,77509.47,123.1,0.41985,0.00017,26.9557]
[1779273530292,32.7,77509.47,123.1,0.41985,0.00017,26.9557]
[1779273531024,32.7,77508.86,123.1,0.41974,0.00017,26.95406]
[1779273531096,32.7,77508.86,123.1,0.41974,0.00017,26.95406]
[1779273531240,32.7,77508.69,123.1,0.41972,0.00017,26.95363]
[1779273533901,32.7,77507.68,123.1,0.41954,0.00017,26.95082]
[1779273534002,32.7,77507.68,123.1,0.41954,0.00017,26.95081]
[1779273534809,32.7,77507.68,123.1,0.41954,0.00017,26.95081]
[1779273534914,32.7,77507.68,123.1,0.41954,0.00017,26.95081]
[1779273534987,32.7,77507.68,123.1,0.41954,0.00017,26.95081]
[1779273535268,32.7,77505.77,123.1,0.41921,0.00017,26.94555]
[1779273535934,32.7,77505.77,123.1,0.41921,0.00017,26.94555]
[1779273536550,32.7,77504.77,123.1,0.41904,0.00017,26.94276]
[1779273542316,32.7,77503.16,123.1,0.41876,0.00017,26.93824]
[1779273547352,32.7,77500.82,123.1,0.41835,0.00017,26.93167]
[1779273547781,32.7,77500.82,123.1,0.41835,0.00017,26.93167]
[1779273549641,32.7,77498.38,123.1,0.41793,0.00017,26.9248]
[1779273554723,32.7,77496.66,123.1,0.41764,0.00017,26.91997]
[1779273560444,32.7,77494.91,123.1,0.41733,0.00017,26.91504]
[1779273565368,32.7,77493.88,123.1,0.41716,0.00017,26.91213]
[1779273570512,32.7,77495.54,123.1,0.41745,0.00017,26.91687]
[1779273576555,32.7,77495.44,123.1,0.41742,0.00017,26.91321]
[1779273579382,32.71,77495.42,123.1,0.41742,0.00017,26.91316]
[1779273584611,32.71,77495.96,123.1,0.41751,0.00017,26.91471]
[1779273585991,32.71,77495.96,123.1,0.41751,0.00017,26.91471]
[1779273586083,32.71,77495.96,123.1,0.41751,0.00017,26.91471]
[1779273592293,32.71,77495.47,123.1,0.41743,0.00017,26.91334]
[1779273592404,32.71,77495.47,123.1,0.41743,0.00017,26.91334]
[1779273592405,32.71,77495.47,123.1,0.41743,0.00017,26.91334]
[1779273592417,32.71,77495.47,123.1,0.41743,0.00017,26.91334]
[1779273593087,32.71,77495.78,123.1,0.41748,0.00017,26.91422]
[1779273593121,32.71,77491.45,123.1,0.41673,0.00017,26.90191]
[1779273598709,32.7,77485.32,123.1,0.41566,0.00017,26.88411]
[1779273602219,32.7,77485.34,123.1,0.41566,0.00017,26.88408]
[1779273603315,32.7,77487.33,123.1,0.416,0.00017,26.88974]
[1779273616028,32.69,77488.22,123.1,0.41614,0.00017,26.89215]
[1779273622876,32.68,77487.08,123.1,0.4159,0.00017,26.88833]
[1779273631419,32.68,77487.08,123.1,0.4159,0.00017,26.88819]
[1779273636427,32.67,77487.3,123.1,0.41591,0.00017,26.88523]
[1779273638951,32.67,77485.97,123.1,0.41567,0.00017,26.88123]
[1779273641570,32.67,77485.17,123.1,0.41552,0.00017,26.87884]
[1779273641625,32.67,77485.17,123.1,0.41552,0.00017,26.87884]
[1779273641760,32.67,77485.17,123.1,0.41552,0.00017,26.87884]
[1779273642683,32.67,77483.19,123.1,0.41518,0.00017,26.87303]
[1779273648480,32.66,77475.43,123.1,0.41382,0.00017,26.85016]
[1779273654094,32.66,77472.35,123.1,0.41327,0.00017,26.84082]
[1779273654884,32.66,77472.35,123.1,0.41327,0.00017,26.84082]
[1779273655907,32.66,77471.43,123.1,0.41311,0.00017,26.8381]
[1779273656840,32.66,77471.19,123.1,0.41307,0.00017,26.83736]
[1779273658006,32.66,77471.14,123.1,0.41306,0.00017,26.83718]
[1779273663159,32.65,77468.45,123.1,0.41258,0.00017,26.82905]
[1779273667847,32.65,77463.44,123.1,0.41171,0.00017,26.81396]
[1779273669871,32.65,77463.0,123.1,0.41163,0.00017,26.81261]
[1779273671079,32.65,77462.97,123.1,0.41163,0.00017,26.81251]
[1779273677195,32.65,77459.83,123.1,0.41108,0.00017,26.80298]
[1779273679495,32.65,77460.07,123.1,0.41112,0.00017,26.80369]
[1779273685257,32.65,77457.58,123.1,0.41069,0.00017,26.79609]
[1779273685722,32.65,77457.12,123.1,0.4106,0.00017,26.79466]
[1779273685765,32.65,77457.12,123.1,0.4106,0.00017,26.79466]
[1779273686932,32.65,77451.68,123.1,0.40967,0.00017,26.77809]
[1779273686944,32.65,77451.68,123.1,0.40967,0.00017,26.77809]
[1779273689505,32.65,77446.9,123.1,0.40884,0.00017,26.76342]
[1779273690486,32.65,77446.87,123.1,0.40884,0.00017,26.76334]
[1779273692195,32.65,77446.96,123.1,0.40884,0.00017,26.76023]
[1779273692275,32.65,77446.96,123.1,0.40884,0.00017,26.76023]
[1779273692555,32.65,77446.96,123.1,0.40884,0.00017,26.76023]
[1779273698347,32.65,77451.27,123.1,0.40959,0.00017,26.77353]
[1779273701789,32.65,77448.12,123.1,0.40905,0.00017,26.76394]
[1779273707468,32.65,77448.12,123.1,0.40906,0.00017,26.76403]
[1779273712504,32.65,77448.58,123.1,0.40914,0.00017,26.76552]
[1779273717149,32.66,77448.42,123.1,0.40912,0.00017,26.76509]
[1779273717202,32.66,77448.42,123.1,0.40912,0.00017,26.76509]
[1779273722576,32.66,77455.36,123.1,0.41032,0.00017,26.78643]
[1779273726629,32.66,77454.65,123.1,0.4102,0.00017,26.78425]
[1779273727626,32.66,77453.33,123.1,0.40997,0.00017,26.78022]
[1779273728672,32.66,77453.25,123.1,0.40996,0.00017,26.77997]
[1779273728979,32.66,77453.25,123.1,0.40996,0.00017,26.77997]
[1779273728985,32.66,77453.25,123.1,0.40996,0.00017,26.77997]
[1779273729062,32.66,77453.25,123.1,0.40996,0.00017,26.77997]
[1779273731545,32.66,77456.93,123.1,0.41059,0.00017,26.79118]
[1779273733220,32.66,77463.48,123.1,0.41172,0.00017,26.81095]
[1779273734248,32.66,77465.21,123.1,0.41202,0.00017,26.81611]
[1779273737761,32.65,77466.86,123.1,0.4123,0.00017,26.82098]
[1779273743608,32.65,77466.81,123.1,0.41229,0.00017,26.82071]
[1779273752786,32.65,77465.84,123.1,0.41209,0.00017,26.81414]
[1779273757820,32.64,77465.74,123.1,0.41206,0.00017,26.81373]
[1779273762856,32.64,77464.87,123.1,0.41191,0.00017,26.811]
[1779273764585,32.64,77464.87,123.1,0.41191,0.00017,26.811]
[1779273769905,32.64,77465.57,123.1,0.41202,0.00017,26.81293]
[1779273774367,32.64,77465.48,123.1,0.412,0.00017,26.81259]
[1779273775405,32.63,77465.65,123.1,0.41202,0.00017,26.81306]
[1779273780981,32.63,77469.42,123.1,0.41267,0.00017,26.82417]
[1779273787024,32.63,77469.09,123.1,0.4126,0.00017,26.82302]
[1779273792059,32.62,77469.27,123.1,0.41262,0.00017,26.82342]
[1779273797094,32.62,77469.64,123.1,0.41267,0.00017,26.82437]
[1779273803135,32.62,77469.03,123.1,0.41256,0.00017,26.82238]
[1779273808171,32.61,77469.64,123.1,0.41265,0.00017,26.82406]
[1779273809914,32.61,77469.66,123.1,0.41265,0.00017,26.82409]
[1779273816231,32.61,77478.24,123.1,0.41411,0.00017,26.84586]
[1779273822272,32.6,77478.24,123.1,0.4141,0.00017,26.84565]
[1779273827307,32.6,77477.97,123.1,0.41404,0.00017,26.84465]
[1779273832342,32.59,77478.03,123.1,0.41404,0.00017,26.84465]
[1779273835911,32.59,77477.89,123.1,0.41401,0.00017,26.84417]
[1779273836012,32.59,77477.89,123.1,0.41401,0.00017,26.84417]
[1779273842412,32.59,77478.03,123.1,0.41402,0.00017,26.84432]
[1779273845755,32.59,77478.15,123.1,0.41403,0.00017,26.84457]
[1779273849104,32.58,77478.36,123.1,0.41406,0.00017,26.84509]
[1779273854498,32.58,77478.44,123.1,0.41406,0.00017,26.84514]
[1779273862554,32.57,77478.22,123.1,0.41401,0.00017,26.84424]
[1779273867590,32.57,77477.91,123.1,0.41394,0.00017,26.84318]
[1779273873632,32.57,77477.73,123.1,0.41389,0.00017,26.83907]
[1779273878667,32.56,77477.8,123.1,0.41389,0.00017,26.83914]
[1779273887731,32.56,77478.19,123.1,0.41394,0.00017,26.84004]
[1779273892766,32.55,77478.01,123.1,0.4139,0.00017,26.83937]
[1779273896980,32.55,77478.37,123.1,0.41396,0.00017,26.84035]
[1779273902836,32.55,77482.06,123.1,0.41459,0.00017,26.85099]
[1779273908878,32.54,77480.94,123.1,0.41438,0.00017,26.84753]
[1779273914920,32.54,77480.67,123.1,0.41432,0.00017,26.84656]
[1779273920531,32.54,77480.86,123.1,0.41435,0.00017,26.847]
[1779273921565,32.54,77480.72,123.1,0.41432,0.00017,26.84653]
[1779273929020,32.53,77479.32,123.1,0.41406,0.00017,26.84219]
[1779273934055,32.53,77478.01,123.1,0.41381,0.00017,26.8348]
[1779273939089,32.52,77479.29,123.1,0.41403,0.00017,26.83846]
[1779273944125,32.52,77480.32,123.1,0.4142,0.00017,26.84136]
[1779273949160,32.52,77480.43,123.1,0.41421,0.00017,26.84156]
[1779273954194,32.52,77479.33,123.1,0.41401,0.00017,26.83819]
[1779273959233,32.51,77480.0,123.1,0.41412,0.00017,26.84004]
[1779273964267,32.51,77479.77,123.1,0.41407,0.00017,26.83923]
[1779273968795,32.51,77479.02,123.1,0.41393,0.00017,26.83694]
[1779273970170,32.51,77479.15,123.1,0.41395,0.00017,26.83728]
[1779273975345,32.5,77479.27,123.1,0.41396,0.00017,26.83749]
[1779273980382,32.5,77479.07,123.1,0.41392,0.00017,26.83679]
[1779273986425,32.5,77479.72,123.1,0.41403,0.00017,26.83857]
[1779273995488,32.49,77482.25,123.1,0.41444,0.00017,26.84239]
[1779274000523,32.49,77486.29,123.1,0.41514,0.00017,26.85412]
[1779274006565,32.49,77487.55,123.1,0.41535,0.00017,26.85772]
[1779274009371,32.49,77487.61,123.1,0.41536,0.00017,26.85788]
[1779274015628,32.49,77487.58,123.1,0.41535,0.00017,26.85769]
[1779274023684,32.48,77487.97,123.1,0.41541,0.00017,26.85873]
[1779274024306,32.48,77487.97,123.1,0.41541,0.00017,26.85873]
[1779274024330,32.48,77487.97,123.1,0.41541,0.00017,26.85873]
[1779274024417,32.48,77487.97,123.1,0.41541,0.00017,26.85873]
[1779274024482,32.48,77487.97,123.1,0.41541,0.00017,26.85873]
[1779274024580,32.48,77487.97,123.1,0.41541,0.00017,26.85873]
[1779274024774,32.48,77487.97,123.1,0.41541,0.00017,26.85873]
[1779274024826,32.48,77497.12,123.1,0.417,0.00017,26.88515]
[1779274025698,32.48,77505.62,123.1,0.41849,0.00017,26.90932]
[1779274026236,32.48,77505.62,123.1,0.41849,0.00017,26.90932]
[1779274026693,32.48,77505.62,123.1,0.41849,0.00017,26.90932]
[1779274030756,32.49,77504.84,123.1,0.41836,0.00017,26.9072]
[1779274031011,32.49,77505.33,123.1,0.41844,0.00017,26.9086]
[1779274031090,32.49,77505.33,123.1,0.41844,0.00017,26.9086]
[1779274031729,32.49,77505.33,123.1,0.41844,0.00017,26.9086]
[1779274033696,32.49,77505.3,123.1,0.41844,0.00017,26.90856]
[1779274034171,32.49,77505.3,123.1,0.41844,0.00017,26.90858]
[1779274039797,32.49,77505.63,123.1,0.41851,0.00017,26.90965]
[1779274042448,32.49,77505.36,123.1,0.41847,0.00017,26.90893]
[1779274047853,32.5,77507.63,123.1,0.41887,0.00017,26.91545]
[1779274048692,32.5,77507.63,123.1,0.41887,0.00017,26.91545]
[1779274051673,32.5,77508.34,123.1,0.419,0.00017,26.91752]
[1779274056108,32.5,77508.26,123.1,0.41899,0.00017,26.91403]
[1779274058584,32.5,77508.23,123.1,0.41898,0.00017,26.91397]
[1779274058585,32.5,77508.23,123.1,0.41898,0.00017,26.91397]
[1779274060730,32.5,77505.4,123.1,0.41849,0.00017,26.90609]
[1779274061096,32.5,77505.43,123.1,0.4185,0.00017,26.90619]
[1779274061726,32.5,77505.43,123.1,0.4185,0.00017,26.90619]
[1779274063185,32.5,77505.36,123.1,0.41849,0.00017,26.90601]
[1779274063749,32.5,77505.36,123.1,0.41849,0.00017,26.90601]
[1779274071014,32.51,77506.84,123.1,0.41876,0.00017,26.91037]
[1779274075934,32.51,77507.52,123.1,0.41888,0.00017,26.91234]
[1779274080625,32.51,77507.52,123.1,0.41889,0.00017,26.91239]
[1779274080660,32.51,77507.52,123.1,0.41889,0.00017,26.91239]
[1779274080715,32.51,77507.52,123.1,0.41889,0.00017,26.91239]
[1779274080720,32.51,77507.22,123.1,0.41884,0.00017,26.91165]
[1779274081084,32.51,77514.79,123.1,0.42016,0.00017,26.93277]
[1779274083479,32.51,77517.63,123.1,0.42066,0.00017,26.9406]
[1779274083502,32.51,77517.63,123.1,0.42066,0.00017,26.9406]
[1779274084026,32.51,77517.29,123.1,0.4206,0.00017,26.93966]
[1779274084148,32.51,77517.29,123.1,0.4206,0.00017,26.93966]
[1779274087002,32.51,77516.04,123.1,0.42038,0.00017,26.93617]
[1779274087418,32.51,77516.04,123.1,0.42038,0.00017,26.93617]
[1779274087758,32.51,77516.04,123.1,0.42038,0.00017,26.93617]
[1779274089723,32.51,77515.86,123.1,0.42034,0.00017,26.93566]
[1779274094102,32.51,77513.77,123.1,0.41998,0.00017,26.92981]
[1779274095677,32.51,77513.73,123.1,0.41997,0.00017,26.92969]
[1779274096125,32.51,77513.47,123.1,0.41992,0.00017,26.92896]
[1779274096189,32.51,77510.11,123.1,0.41934,0.00017,26.9196]
[1779274101224,32.51,77506.07,123.1,0.41864,0.00017,26.90836]
[1779274104180,32.51,77506.5,123.1,0.41871,0.00017,26.90961]
[1779274104244,32.51,77506.9,123.1,0.41879,0.00017,26.91075]
[1779274107392,32.51,77506.32,123.1,0.41868,0.00017,26.90905]
[1779274110739,32.51,77504.71,123.1,0.41839,0.00017,26.90442]
[1779274110825,32.51,77504.91,123.1,0.41842,0.00017,26.90492]
[1779274117913,32.51,77503.9,123.1,0.41824,0.00017,26.89873]
[1779274123379,32.51,77503.92,123.1,0.41825,0.00017,26.89887]
[1779274128840,32.51,77505.03,123.1,0.41845,0.00017,26.90205]
[1779274129863,32.51,77503.43,123.1,0.41817,0.00017,26.89755]
[1779274130332,32.51,77499.82,123.1,0.41754,0.00017,26.88731]
[1779274130437,32.51,77499.82,123.1,0.41754,0.00017,26.88731]
[1779274133450,32.51,77488.48,123.1,0.41556,0.00017,26.85466]
[1779274134204,32.51,77488.48,123.1,0.41556,0.00017,26.85466]
[1779274137182,32.51,77487.62,123.1,0.41541,0.00017,26.8521]
[1779274139181,32.51,77487.62,123.1,0.4154,0.00017,26.85206]
[1779274144527,32.51,77485.78,123.1,0.41507,0.00017,26.84655]
[1779274148853,32.51,77485.66,123.1,0.41505,0.00017,26.84613]
[1779274149915,32.5,77486.01,123.1,0.41511,0.00017,26.84711]
[1779274150863,32.5,77485.46,123.1,0.41501,0.00017,26.84548]
[1779274156611,32.5,77484.58,123.1,0.41484,0.00017,26.84275]
[1779274160126,32.5,77484.58,123.1,0.41484,0.00017,26.84269]
[1779274162634,32.5,77484.51,123.1,0.41483,0.00017,26.84244]
[1779274163022,32.5,77484.51,123.1,0.41483,0.00017,26.84244]
[1779274167261,32.5,77486.75,123.1,0.41521,0.00017,26.84888]
[1779274167825,32.5,77486.75,123.1,0.41521,0.00017,26.84888]
[1779274175744,32.49,77487.67,123.1,0.41534,0.00017,26.84795]
[1779274176585,32.49,77487.67,123.1,0.41534,0.00017,26.84795]
[1779274177396,32.49,77488.42,123.1,0.41547,0.00017,26.85012]
[1779274181872,32.49,77491.89,123.1,0.41607,0.00017,26.86012]
[1779274182222,32.49,77491.9,123.1,0.41607,0.00017,26.86014]
[1779274182749,32.49,77491.9,123.1,0.41607,0.00017,26.86014]
[1779274187828,32.49,77489.32,123.1,0.41562,0.00017,26.85257]
[1779274192862,32.48,77487.89,123.1,0.41536,0.00017,26.84832]
[1779274197898,32.48,77487.76,123.1,0.41533,0.00017,26.84785]
[1779274202933,32.48,77487.16,123.1,0.41522,0.00017,26.84599]
[1779274205375,32.48,77484.94,123.1,0.41483,0.00017,26.83946]
[1779274206741,32.48,77482.41,123.1,0.41439,0.00017,26.83201]
[1779274207498,32.48,77481.13,123.1,0.41417,0.00017,26.82823]
[1779274208532,32.48,77476.25,123.1,0.41331,0.00017,26.81377]
[1779274208541,32.48,77476.25,123.1,0.41331,0.00017,26.81377]
[1779274208562,32.48,77476.25,123.1,0.41331,0.00017,26.81377]
[1779274208678,32.48,77476.25,123.1,0.41331,0.00017,26.81377]
[1779274208781,32.48,77476.25,123.1,0.41331,0.00017,26.81377]
[1779274208975,32.48,77469.1,123.1,0.41207,0.00017,26.79237]
[1779274209676,32.48,77469.1,123.1,0.41207,0.00017,26.79237]
[1779274211225,32.48,77465.83,123.1,0.4115,0.00017,26.78252]
[1779274213689,32.48,77466.63,123.1,0.41164,0.00017,26.78495]
[1779274214279,32.48,77466.61,123.1,0.41164,0.00017,26.7849]
[1779274217393,32.48,77466.59,123.1,0.41163,0.00017,26.78485]
[1779274223073,32.48,77465.23,123.1,0.4114,0.00017,26.78078]
[1779274223180,32.48,77465.23,123.1,0.4114,0.00017,26.78078]
[1779274223226,32.48,77465.23,123.1,0.4114,0.00017,26.78078]
[1779274228942,32.48,77459.41,123.1,0.41039,0.00017,26.76313]
[1779274237172,32.48,77458.63,123.1,0.41026,0.00017,26.7575]
[1779274241325,32.49,77458.76,123.1,0.41028,0.00017,26.75796]
[1779274241350,32.49,77458.76,123.1,0.41028,0.00017,26.75796]
[1779274242749,32.49,77458.95,123.1,0.41032,0.00017,26.75856]
[1779274242856,32.49,77458.95,123.1,0.41032,0.00017,26.75856]
[1779274242932,32.49,77458.95,123.1,0.41032,0.00017,26.75856]
[1779274242968,32.49,77458.95,123.1,0.41032,0.00017,26.75856]
[1779274246530,32.49,77463.42,123.1,0.4111,0.00017,26.77224]
[1779274246631,32.49,77463.42,123.1,0.4111,0.00017,26.77224]
[1779274252277,32.49,77469.12,123.1,0.41209,0.00017,26.78949]
[1779274257311,32.49,77469.41,123.1,0.41214,0.00017,26.79036]
[1779274262347,32.49,77466.95,123.1,0.41171,0.00017,26.78294]
[1779274267382,32.49,77467.9,123.1,0.41188,0.00017,26.78581]
[1779274271133,32.49,77467.49,123.1,0.41181,0.00017,26.78457]
[1779274280473,32.49,77466.88,123.1,0.4117,0.00017,26.78274]
[1779274284308,32.49,77466.67,123.1,0.41166,0.00017,26.78211]
[1779274289535,32.49,77471.62,123.1,0.41253,0.00017,26.79698]
[1779274291906,32.49,77471.62,123.1,0.41253,0.00017,26.79698]
[1779274292370,32.49,77471.62,123.1,0.41251,0.00017,26.79356]
[1779274297594,32.49,77473.77,123.1,0.41288,0.00017,26.79995]
[1779274301489,32.49,77472.57,123.1,0.41267,0.00017,26.79633]
[1779274311692,32.48,77472.57,123.1,0.41267,0.00017,26.79623]
[1779274315937,32.48,77472.64,123.1,0.41268,0.00017,26.79642]
[1779274321762,32.48,77473.15,123.1,0.41276,0.00017,26.79788]
[1779274327804,32.48,77472.57,123.1,0.41266,0.00017,26.79609]
[1779274333846,32.48,77471.89,123.1,0.41254,0.00017,26.79399]
[1779274340895,32.48,77472.82,123.1,0.41269,0.00017,26.79672]
[1779274345938,32.48,77472.9,123.1,0.4127,0.00017,26.79692]
[1779274351916,32.48,77473.19,123.1,0.41275,0.00017,26.79774]
[1779274359021,32.47,77473.52,123.1,0.41279,0.00017,26.79524]
[1779274365063,32.47,77473.82,123.1,0.41284,0.00017,26.79607]
[1779274370098,32.47,77471.41,123.1,0.41242,0.00017,26.78882]
[1779274375133,32.47,77476.28,123.1,0.41326,0.00017,26.80333]
[1779274378307,32.47,77477.54,123.1,0.41348,0.00017,26.80703]
[1779274382822,32.47,77477.46,123.1,0.41346,0.00017,26.80673]
[1779274388227,32.47,77472.74,123.1,0.41264,0.00017,26.79259]
[1779274391480,32.47,77474.0,123.1,0.41285,0.00017,26.79633]
[1779274398297,32.46,77473.9,123.1,0.41283,0.00017,26.79595]
[1779274403333,32.46,77472.75,123.1,0.41263,0.00017,26.79247]
[1779274406097,32.46,77473.34,123.1,0.41273,0.00017,26.79422]
[1779274409240,32.46,77467.24,123.1,0.41167,0.00017,26.77586]
[1779274414366,32.46,77468.54,123.1,0.41188,0.00017,26.77637]
[1779274419447,32.46,77471.97,123.1,0.41248,0.00017,26.78666]
[1779274424482,32.46,77471.92,123.1,0.41246,0.00017,26.78647]
[1779274429517,32.46,77469.5,123.1,0.41204,0.00017,26.77917]
[1779274434552,32.46,77469.63,123.1,0.41206,0.00017,26.77954]
[1779274441600,32.46,77469.98,123.1,0.41212,0.00017,26.78057]
[1779274446637,32.46,77471.26,123.1,0.41234,0.00017,26.78439]
[1779274451674,32.46,77472.15,123.1,0.4125,0.00017,26.78704]
[1779274456709,32.46,77472.14,123.1,0.41249,0.00017,26.78697]
[1779274462751,32.46,77473.2,123.1,0.41267,0.00017,26.7901]
[1779274463913,32.46,77473.2,123.1,0.41267,0.00017,26.7901]
[1779274465754,32.46,77475.18,123.1,0.41302,0.00017,26.796]
[1779274469189,32.46,77476.8,123.1,0.4133,0.00017,26.80079]
[1779274472252,32.45,77477.16,123.1,0.41336,0.00017,26.80181]
[1779274477856,32.45,77478.42,123.1,0.41356,0.00017,26.80204]
[1779274482891,32.45,77479.03,123.1,0.41366,0.00017,26.80376]
[1779274487926,32.45,77478.56,123.1,0.41357,0.00017,26.80228]
[1779274492960,32.45,77478.72,123.1,0.41359,0.00017,26.80267]
[1779274497779,32.44,77480.98,123.1,0.41398,0.00017,26.80927]
[1779274497923,32.44,77480.98,123.1,0.41398,0.00017,26.80927]
[1779274498031,32.44,77480.98,123.1,0.41398,0.00017,26.80927]
[1779274504041,32.44,77488.26,123.1,0.41525,0.00017,26.83062]
[1779274509076,32.44,77487.89,123.1,0.41519,0.00017,26.82953]
[1779274512529,32.44,77487.83,123.1,0.41517,0.00017,26.82935]
[1779274519389,32.44,77490.03,123.1,0.41556,0.00017,26.83576]
[1779274519462,32.44,77490.03,123.1,0.41556,0.00017,26.83576]
[1779274520158,32.44,77480.34,123.1,0.41387,0.00017,26.80733]
[1779274525193,32.44,77479.64,123.1,0.41374,0.00017,26.80517]
[1779274528859,32.44,77479.27,123.1,0.41367,0.00017,26.80402]
[1779274531529,32.44,77475.72,123.1,0.41304,0.00017,26.79002]
[1779274532562,32.44,77474.57,123.1,0.41284,0.00017,26.78657]
[1779274534526,32.44,77473.6,123.1,0.41267,0.00017,26.78366]
[1779274539976,32.44,77471.55,123.1,0.41231,0.00017,26.77749]
[1779274539992,32.44,77471.55,123.1,0.41231,0.00017,26.77749]
[1779274539998,32.44,77471.55,123.1,0.41231,0.00017,26.77749]
[1779274540026,32.44,77471.55,123.1,0.41231,0.00017,26.77749]
[1779274540241,32.44,77471.55,123.1,0.41231,0.00017,26.77749]
[1779274540447,32.44,77467.25,123.1,0.41156,0.00017,26.76452]
[1779274543863,32.44,77465.86,123.1,0.41132,0.00017,26.76033]
[1779274549361,32.44,77464.86,123.1,0.41115,0.00017,26.75734]
[1779274554396,32.44,77464.67,123.1,0.41112,0.00017,26.75681]
[1779274559431,32.44,77458.49,123.1,0.41004,0.00017,26.73799]
[1779274560188,32.44,77458.49,123.1,0.41004,0.00017,26.73799]
[1779274560196,32.44,77458.49,123.1,0.41004,0.00017,26.73799]
[1779274560764,32.44,77457.55,123.1,0.40988,0.00017,26.73512]
[1779274566480,32.45,77453.6,123.1,0.4092,0.00017,26.72311]
[1779274572522,32.45,77453.3,123.1,0.40916,0.00017,26.72236]
[1779274575076,32.45,77452.87,123.1,0.40909,0.00017,26.72106]
[1779274575246,32.45,77452.87,123.1,0.40909,0.00017,26.72106]
[1779274575954,32.45,77453.13,123.1,0.40914,0.00017,26.72194]
[1779274582386,32.46,77450.57,123.1,0.40871,0.00017,26.71419]
[1779274591655,32.46,77451.26,123.1,0.40884,0.00017,26.7133]
[1779274596690,32.47,77450.64,123.1,0.40874,0.00017,26.71153]
[1779274601726,32.47,77450.71,123.1,0.40876,0.00017,26.7119]
[1779274606761,32.47,77449.31,123.1,0.40853,0.00017,26.70772]
[1779274612803,32.48,77450.35,123.1,0.40872,0.00017,26.71118]
[1779274617838,32.48,77450.12,123.1,0.4087,0.00017,26.71066]
[1779274622319,32.48,77448.41,123.1,0.40841,0.00017,26.70546]
[1779274626719,32.49,77448.74,123.1,0.40847,0.00017,26.70663]
[1779274627042,32.49,77448.74,123.1,0.40847,0.00017,26.70663]
[1779274633949,32.49,77451.81,123.1,0.40902,0.00017,26.71642]
[1779274640999,32.5,77451.25,123.1,0.40894,0.00017,26.71487]
[1779274647041,32.5,77451.01,123.1,0.4089,0.00017,26.71428]
[1779274653083,32.5,77451.55,123.1,0.409,0.00017,26.7127]
[1779274659125,32.51,77451.14,123.1,0.40894,0.00017,26.71161]
[1779274665167,32.51,77451.13,123.1,0.40894,0.00017,26.71173]
[1779274670202,32.51,77449.62,123.1,0.40869,0.00017,26.70722]
[1779274673987,32.52,77449.4,123.1,0.40866,0.00017,26.70664]
[1779274679268,32.52,77448.49,123.1,0.40852,0.00017,26.70401]
[1779274680702,32.52,77449.0,123.1,0.40861,0.00017,26.70562]
[1779274686317,32.52,77448.76,123.1,0.40858,0.00017,26.70507]
[1779274692360,32.53,77448.98,123.1,0.40863,0.00017,26.70593]
[1779274697395,32.53,77449.61,123.1,0.40874,0.00017,26.70802]
[1779274702429,32.53,77449.41,123.1,0.40872,0.00017,26.70752]
[1779274709479,32.54,77449.36,123.1,0.40872,0.00017,26.70754]
[1779274714514,32.54,77449.17,123.1,0.40868,0.00017,26.70365]
[1779274719549,32.54,77449.45,123.1,0.40874,0.00017,26.7047]
[1779274724583,32.55,77449.07,123.1,0.40869,0.00017,26.70372]
[1779274730626,32.55,77449.46,123.1,0.40877,0.00017,26.70509]
[1779274735660,32.55,77449.41,123.1,0.40876,0.00017,26.70503]
[1779274741703,32.55,77449.6,123.1,0.4088,0.00017,26.70574]
[1779274746738,32.56,77449.31,123.1,0.40877,0.00017,26.70503]
[1779274749662,32.56,77449.14,123.1,0.40874,0.00017,26.70459]
[1779274750949,32.56,77448.88,123.1,0.4087,0.00017,26.70382]
[1779274756808,32.56,77445.27,123.1,0.40808,0.00017,26.69279]
[1779274761843,32.57,77444.85,123.1,0.40802,0.00017,26.69162]
[1779274767884,32.57,77444.22,123.1,0.40792,0.00017,26.68982]
[1779274773927,32.57,77442.7,123.1,0.40766,0.00017,26.68182]
[1779274776993,32.57,77443.02,123.1,0.40771,0.00017,26.68289]
[1779274782991,32.58,77443.07,123.1,0.40774,0.00017,26.68326]
[1779274788025,32.58,77443.07,123.1,0.40775,0.00017,26.6834]
[1779274793061,32.58,77441.97,123.1,0.40756,0.00017,26.68011]
[1779274800110,32.59,77442.69,123.1,0.4077,0.00017,26.68257]
[1779274806152,32.59,77442.48,123.1,0.40768,0.00017,26.68208]
[1779274811187,32.6,77442.41,123.1,0.40767,0.00017,26.682]
[1779274816222,32.6,77441.97,123.1,0.40761,0.00017,26.68077]
[1779274821176,32.6,77442.31,123.1,0.40767,0.00017,26.68195]
[1779274821768,32.6,77442.32,123.1,0.40767,0.00017,26.68201]
[1779274822747,32.6,77442.32,123.1,0.40768,0.00017,26.68203]
[1779274823042,32.6,77442.32,123.1,0.40768,0.00017,26.68203]
[1779274823923,32.6,77442.07,123.1,0.40763,0.00017,26.68128]
[1779274825032,32.6,77441.85,123.1,0.4076,0.00017,26.68062]
[1779274830320,32.61,77441.25,123.1,0.40751,0.00017,26.67895]
[1779274836362,32.61,77441.29,123.1,0.40751,0.00017,26.67582]
[1779274840704,32.61,77441.73,123.1,0.40759,0.00017,26.67728]
[1779274841619,32.61,77441.75,123.1,0.4076,0.00017,26.67737]
[1779274844058,32.61,77442.49,123.1,0.40773,0.00017,26.67976]
[1779274849453,32.62,77442.24,123.1,0.4077,0.00017,26.67914]
[1779274856502,32.62,77442.11,123.1,0.40769,0.00017,26.67891]
[1779274861537,32.62,77442.01,123.1,0.40768,0.00017,26.67873]
[1779274866572,32.63,77442.25,123.1,0.40773,0.00017,26.67961]
[1779274870082,32.63,77444.14,123.1,0.40806,0.00017,26.68558]
[1779274876644,32.63,77444.26,123.1,0.40809,0.00017,26.6861]
[1779274880793,32.63,77446.79,123.1,0.40853,0.00017,26.69403]
[1779274882873,32.63,77453.01,123.1,0.40961,0.00017,26.71323]
[1779274882925,32.63,77453.01,123.1,0.40961,0.00017,26.71323]
[1779274885990,32.63,77456.7,123.1,0.41025,0.00017,26.72453]
[1779274887194,32.63,77457.42,123.1,0.41038,0.00017,26.72672]
[1779274891682,32.63,77458.79,123.1,0.41061,0.00017,26.73088]
[1779274891792,32.63,77458.42,123.1,0.41054,0.00017,26.72634]
[1779274896246,32.63,77458.6,123.1,0.41057,0.00017,26.72687]
[1779274898284,32.63,77458.34,123.1,0.41052,0.00017,26.72608]
[1779274903080,32.63,77458.57,123.1,0.41056,0.00017,26.72676]
[1779274903085,32.63,77458.57,123.1,0.41056,0.00017,26.72676]
[1779274907316,32.63,77453.47,123.1,0.40968,0.00017,26.7112]
[1779274907425,32.63,77453.47,123.1,0.40968,0.00017,26.7112]
[1779274908434,32.63,77453.16,123.1,0.40963,0.00017,26.71026]
[1779274913474,32.63,77454.3,123.1,0.40982,0.00017,26.71377]
[1779274914483,32.63,77454.7,123.1,0.40989,0.00017,26.715]
[1779274919555,32.63,77454.34,123.1,0.40983,0.00017,26.71391]
[1779274919607,32.63,77454.34,123.1,0.40983,0.00017,26.71391]
[1779274923022,32.63,77454.36,123.1,0.40984,0.00017,26.71399]
[1779274923954,32.63,77454.36,123.1,0.40984,0.00017,26.714]
[1779274926226,32.63,77453.7,123.1,0.40972,0.00017,26.71199]
[1779274932029,32.63,77453.4,123.1,0.40967,0.00017,26.71111]
[1779274937252,32.64,77452.86,123.1,0.40958,0.00017,26.70949]
[1779274943106,32.64,77450.04,123.1,0.4091,0.00017,26.7009]
[1779274949148,32.64,77448.93,123.1,0.40891,0.00017,26.69759]
[1779274955190,32.64,77445.56,123.1,0.40833,0.00017,26.68387]
[1779274960224,32.64,77442.78,123.1,0.40785,0.00017,26.67534]
[1779274965260,32.65,77441.46,123.1,0.40763,0.00017,26.67135]
[1779274970294,32.65,77441.24,123.1,0.4076,0.00017,26.6708]
[1779274972423,32.65,77441.24,123.1,0.4076,0.00017,26.6708]
[1779274979358,32.65,77440.2,123.1,0.40744,0.00017,26.66782]
[1779274981684,32.66,77440.08,123.1,0.40742,0.00017,26.66748]
[1779274985086,32.66,77440.08,123.1,0.40743,0.00017,26.66764]
[1779274987081,32.66,77439.83,123.1,0.40739,0.00017,26.66689]
[1779274987588,32.66,77439.83,123.1,0.40739,0.00017,26.66689]
[1779274987598,32.66,77439.83,123.1,0.40739,0.00017,26.66689]
[1779274988806,32.66,77436.32,123.1,0.40679,0.00017,26.65594]
[1779274988819,32.66,77429.65,123.1,0.40564,0.00017,26.63489]
[1779274990017,32.66,77431.96,123.1,0.40603,0.00017,26.64222]
[1779274994984,32.67,77430.82,123.1,0.40585,0.00017,26.63884]
[1779274998504,32.67,77428.17,123.1,0.40541,0.00017,26.63061]
[1779275001055,32.67,77428.01,123.1,0.40539,0.00017,26.63025]
[1779275001743,32.67,77428.01,123.1,0.40539,0.00017,26.63025]
[1779275003947,32.68,77424.98,123.1,0.40487,0.00017,26.62073]
[1779275003977,32.68,77424.98,123.1,0.40487,0.00017,26.62073]
[1779275006651,32.68,77419.92,123.1,0.40401,0.00017,26.6046]
[1779275010913,32.68,77418.98,123.1,0.40386,0.00017,26.60177]
[1779275011032,32.68,77418.98,123.1,0.40386,0.00017,26.60177]
[1779275011582,32.68,77416.03,123.1,0.40334,0.00017,26.58891]
[1779275014887,32.68,77417.92,123.1,0.40367,0.00017,26.59501]
[1779275015370,32.68,77417.89,123.1,0.40366,0.00017,26.59491]
[1779275015621,32.68,77418.55,123.1,0.40378,0.00017,26.5971]
[1779275016157,32.68,77418.55,123.1,0.40378,0.00017,26.5971]
[1779275020999,32.69,77418.75,123.1,0.40383,0.00017,26.59806]
[1779275021663,32.69,77418.71,123.1,0.40382,0.00017,26.59792]
[1779275026698,32.69,77418.89,123.1,0.40385,0.00017,26.59842]
[1779275031733,32.69,77419.1,123.1,0.40388,0.00017,26.59902]
[1779275036010,32.69,77419.09,123.1,0.40388,0.00017,26.59895]
[1779275036768,32.69,77419.27,123.1,0.40391,0.00017,26.59956]
[1779275042810,32.69,77418.72,123.1,0.40384,0.00017,26.59814]
[1779275047845,32.7,77418.9,123.1,0.40389,0.00017,26.59902]
[1779275048777,32.7,77418.9,123.1,0.40389,0.00017,26.59902]
[1779275050999,32.7,77418.69,123.1,0.40386,0.00017,26.59846]
[1779275051873,32.7,77417.64,123.1,0.40368,0.00017,26.59511]
[1779275057706,32.7,77417.62,123.1,0.40367,0.00017,26.59497]
[1779275062949,32.7,77418.34,123.1,0.40379,0.00017,26.59716]
[1779275066007,32.7,77418.81,123.1,0.40387,0.00017,26.59864]
[1779275066012,32.7,77418.93,123.1,0.40388,0.00017,26.599]
[1779275076792,32.7,77419.07,123.1,0.40391,0.00017,26.59631]
[1779275076893,32.71,77419.07,123.1,0.40393,0.00017,26.59665]
[1779275080288,32.71,77417.6,123.1,0.40368,0.00017,26.59186]
[1779275086771,32.71,77416.38,123.1,0.40346,0.00017,26.58781]
[1779275089891,32.7,77422.59,123.1,0.40453,0.00017,26.60776]
[1779275092016,32.7,77427.84,123.1,0.40543,0.00017,26.62444]
[1779275092048,32.7,77427.84,123.1,0.40543,0.00017,26.62444]
[1779275092088,32.7,77427.84,123.1,0.40543,0.00017,26.62444]
[1779275092123,32.7,77427.84,123.1,0.40543,0.00017,26.62444]
[1779275092208,32.7,77427.84,123.1,0.40543,0.00017,26.62444]
[1779275092263,32.7,77427.84,123.1,0.40543,0.00017,26.62444]
[1779275092338,32.7,77433.68,123.1,0.40644,0.00017,26.6429]
[1779275093285,32.7,77433.68,123.1,0.40644,0.00017,26.6429]
[1779275093962,32.7,77433.68,123.1,0.40644,0.00017,26.6429]
[1779275094334,32.7,77435.95,123.1,0.40683,0.00017,26.6501]
[1779275095130,32.7,77438.98,123.1,0.40735,0.00017,26.6596]
[1779275095747,32.7,77438.98,123.1,0.40735,0.00017,26.6596]
[1779275097981,32.7,77446.86,123.1,0.40872,0.00017,26.68413]
[1779275099053,32.71,77454.42,123.1,0.41003,0.00017,26.70736]
[1779275103707,32.71,77455.12,123.1,0.41016,0.00017,26.70965]
[1779275103803,32.71,77455.12,123.1,0.41016,0.00017,26.70965]
[1779275103845,32.71,77455.12,123.1,0.41016,0.00017,26.70965]
[1779275104308,32.71,77455.13,123.1,0.41017,0.00017,26.70975]
[1779275104322,32.71,77455.13,123.1,0.41017,0.00017,26.70975]
[1779275110280,32.71,77456.78,123.1,0.41045,0.00017,26.71474]
[1779275112592,32.71,77457.07,123.1,0.4105,0.00017,26.71562]
[1779275119053,32.71,77459.28,123.1,0.41088,0.00017,26.72229]
[1779275120231,32.71,77460.19,123.1,0.41104,0.00017,26.72501]
[1779275120271,32.71,77460.19,123.1,0.41104,0.00017,26.72501]
[1779275121376,32.71,77464.55,123.1,0.41179,0.00017,26.73812]
[1779275125468,32.71,77465.83,123.1,0.41201,0.00017,26.7419]
[1779275132284,32.71,77466.13,123.1,0.41206,0.00017,26.74273]
[1779275132334,32.71,77466.13,123.1,0.41206,0.00017,26.74273]
[1779275132343,32.71,77466.13,123.1,0.41206,0.00017,26.74273]
[1779275132522,32.71,77466.13,123.1,0.41206,0.00017,26.74273]
[1779275132634,32.71,77466.13,123.1,0.41206,0.00017,26.74273]
[1779275134000,32.7,77468.06,123.1,0.41238,0.00017,26.74499]
[1779275134085,32.7,77474.47,123.1,0.41349,0.00017,26.764]
[1779275134091,32.7,77474.47,123.1,0.41349,0.00017,26.764]
[1779275134304,32.7,77474.47,123.1,0.41349,0.00017,26.764]
[1779275136793,32.7,77475.03,123.1,0.41358,0.00017,26.76562]
[1779275140998,32.7,77472.78,123.1,0.41318,0.00017,26.75884]
[1779275142532,32.7,77473.62,123.1,0.41332,0.00017,26.76127]
[1779275142751,32.7,77473.62,123.1,0.41332,0.00017,26.76127]
[1779275149481,32.69,77475.29,123.1,0.4136,0.00017,26.76601]
[1779275154588,32.69,77475.57,123.1,0.41364,0.00017,26.76667]
[1779275156007,32.69,77475.57,123.1,0.41364,0.00017,26.76667]
[1779275166795,32.68,77475.38,123.1,0.41359,0.00017,26.76586]
[1779275169277,32.68,77475.18,123.1,0.41355,0.00017,26.76515]
[1779275169913,32.68,77475.18,123.1,0.41355,0.00017,26.76515]
[1779275175740,32.68,77482.45,123.1,0.41479,0.00017,26.78619]
[1779275180774,32.67,77482.0,123.1,0.4147,0.00017,26.78473]
[1779275185810,32.67,77483.08,123.1,0.41488,0.00017,26.78772]
[1779275190845,32.67,77482.99,123.1,0.41485,0.00017,26.78731]
[1779275192017,32.67,77482.99,123.1,0.41485,0.00017,26.78731]
[1779275198901,32.66,77489.78,123.1,0.41601,0.00017,26.80342]
[1779275203935,32.66,77489.89,123.1,0.41603,0.00017,26.80367]
[1779275204834,32.66,77489.89,123.1,0.41603,0.00017,26.80367]
[1779275205747,32.66,77489.85,123.1,0.41602,0.00017,26.80354]
[1779275205799,32.66,77489.85,123.1,0.41602,0.00017,26.80354]
[1779275210989,32.66,77491.78,123.1,0.41635,0.00017,26.80902]
[1779275215058,32.66,77491.82,123.1,0.41636,0.00017,26.80913]
[1779275217432,32.66,77491.46,123.1,0.41629,0.00017,26.80805]
[1779275217439,32.66,77491.46,123.1,0.41629,0.00017,26.80805]
[1779275222073,32.66,77486.44,123.1,0.41541,0.00017,26.79351]
[1779275223073,32.65,77477.43,123.1,0.41384,0.00017,26.76716]
[1779275225712,32.65,77478.28,123.1,0.41399,0.00017,26.7696]
[1779275228078,32.65,77474.62,123.1,0.41335,0.00017,26.75876]
[1779275230938,32.65,77471.46,123.1,0.4128,0.00017,26.74932]
[1779275236164,32.65,77472.63,123.1,0.41299,0.00017,26.75268]
[1779275241199,32.65,77472.08,123.1,0.41289,0.00017,26.75096]
[1779275245701,32.65,77472.38,123.1,0.41294,0.00017,26.7518]
[1779275246894,32.64,77472.26,123.1,0.41292,0.00017,26.75141]
[1779275248122,32.64,77471.0,123.1,0.4127,0.00017,26.74765]
[1779275248139,32.64,77471.0,123.1,0.4127,0.00017,26.74765]
[1779275249512,32.64,77463.03,123.1,0.41131,0.00017,26.72376]
[1779275256304,32.64,77463.27,123.1,0.41134,0.00017,26.72104]
[1779275261339,32.64,77463.31,123.1,0.41135,0.00017,26.72116]
[1779275262165,32.64,77463.31,123.1,0.41135,0.00017,26.72116]
[1779275270404,32.64,77465.39,123.1,0.41171,0.00017,26.72742]
[1779275274451,32.64,77466.73,123.1,0.41194,0.00017,26.73143]
[1779275280474,32.64,77465.92,123.1,0.4118,0.00017,26.72897]
[1779275285509,32.64,77465.08,123.1,0.41165,0.00017,26.72643]
[1779275290546,32.64,77464.16,123.1,0.41149,0.00017,26.72366]
[1779275295585,32.64,77464.98,123.1,0.41163,0.00017,26.72613]
[1779275302634,32.64,77464.5,123.1,0.41155,0.00017,26.72469]
[1779275307669,32.64,77463.45,123.1,0.41137,0.00017,26.72154]
[1779275312703,32.64,77464.71,123.1,0.41158,0.00017,26.72193]
[1779275317738,32.64,77462.92,123.1,0.41127,0.00017,26.71655]
[1779275320610,32.64,77462.95,123.1,0.41127,0.00017,26.71665]
[1779275322000,32.64,77462.94,123.1,0.41127,0.00017,26.71663]
[1779275322126,32.64,77462.94,123.1,0.41127,0.00017,26.71663]
[1779275322139,32.64,77462.94,123.1,0.41127,0.00017,26.71663]
[1779275327809,32.65,77456.17,123.1,0.4101,0.00017,26.69618]
[1779275332262,32.65,77456.41,123.1,0.41015,0.00017,26.69697]
[1779275337879,32.65,77456.71,123.1,0.41021,0.00017,26.69797]
[1779275342914,32.65,77457.57,123.1,0.41036,0.00017,26.70066]
[1779275347949,32.65,77459.41,123.1,0.41068,0.00017,26.70631]
[1779275351567,32.65,77459.17,123.1,0.41064,0.00017,26.70559]
[1779275357038,32.65,77457.77,123.1,0.4104,0.00017,26.70141]
[1779275362073,32.65,77457.98,123.1,0.41044,0.00017,26.70211]
[1779275367139,32.65,77458.32,123.1,0.41051,0.00017,26.70318]
[1779275368115,32.66,77444.07,123.1,0.40804,0.00017,26.65939]
[1779275373150,32.66,77442.43,123.1,0.40775,0.00017,26.65104]
[1779275378185,32.66,77442.49,123.1,0.40777,0.00017,26.6514]
[1779275383220,32.67,77442.91,123.1,0.40786,0.00017,26.65288]
[1779275388255,32.67,77442.88,123.1,0.40786,0.00017,26.65295]
[1779275395305,32.67,77442.48,123.1,0.40781,0.00017,26.65193]
[1779275401346,32.68,77442.32,123.1,0.40779,0.00017,26.65163]
[1779275409072,32.68,77442.46,123.1,0.40782,0.00017,26.65216]
[1779275409425,32.68,77442.46,123.1,0.40783,0.00017,26.65232]
[1779275410112,32.68,77442.46,123.1,0.40783,0.00017,26.65232]
[1779275415281,32.69,77442.48,123.1,0.40784,0.00017,26.65251]
[1779275416213,32.69,77442.32,123.1,0.40782,0.00017,26.65205]
[1779275418001,32.69,77444.96,123.1,0.40828,0.00017,26.66031]
[1779275419472,32.69,77453.12,123.1,0.4097,0.00017,26.68552]
[1779275424507,32.69,77452.94,123.1,0.40967,0.00017,26.68504]
[1779275429542,32.69,77452.77,123.1,0.40964,0.00017,26.68458]
[1779275431106,32.69,77452.77,123.1,0.40964,0.00017,26.68458]
[1779275431142,32.69,77452.77,123.1,0.40964,0.00017,26.68458]
[1779275431232,32.69,77452.77,123.1,0.40964,0.00017,26.68458]
[1779275434520,32.69,77456.63,123.1,0.4103,0.00017,26.69298]
[1779275439612,32.69,77455.64,123.1,0.41013,0.00017,26.69001]
[1779275443175,32.69,77455.65,123.1,0.41014,0.00017,26.69006]
[1779275443231,32.69,77455.65,123.1,0.41014,0.00017,26.69006]
[1779275443247,32.69,77455.65,123.1,0.41014,0.00017,26.69006]
[1779275448675,32.7,77453.01,123.1,0.40968,0.00017,26.68207]
[1779275454370,32.7,77453.0,123.1,0.40968,0.00017,26.68206]
[1779275460761,32.7,77454.08,123.1,0.40988,0.00017,26.68546]
[1779275465796,32.7,77456.9,123.1,0.41037,0.00017,26.69409]
[1779275470831,32.7,77457.21,123.1,0.41042,0.00017,26.69505]
[1779275476064,32.7,77456.22,123.1,0.41025,0.00017,26.69205]
[1779275479530,32.7,77456.24,123.1,0.41026,0.00017,26.69213]
[1779275480828,32.7,77457.24,123.1,0.41043,0.00017,26.69517]
[1779275482154,32.7,77457.24,123.1,0.41043,0.00017,26.69518]
[1779275482280,32.7,77457.24,123.1,0.41043,0.00017,26.69518]
[1779275482311,32.7,77457.24,123.1,0.41043,0.00017,26.69518]
[1779275482338,32.7,77457.24,123.1,0.41043,0.00017,26.69518]
[1779275482620,32.7,77457.31,123.1,0.41044,0.00017,26.69539]
[1779275483179,32.7,77457.31,123.1,0.41044,0.00017,26.69539]
[1779275488958,32.7,77461.18,123.1,0.41111,0.00017,26.7071]
[1779275497327,32.7,77463.39,123.1,0.41148,0.00017,26.71032]
[1779275502560,32.7,77463.1,123.1,0.41143,0.00017,26.70939]
[1779275510107,32.7,77463.59,123.1,0.41151,0.00017,26.71082]
[1779275516149,32.7,77463.62,123.1,0.41151,0.00017,26.71088]
[1779275520932,32.7,77463.47,123.1,0.41149,0.00017,26.71041]
[1779275526140,32.7,77465.56,123.1,0.41185,0.00017,26.71664]
[1779275526162,32.7,77465.56,123.1,0.41185,0.00017,26.71664]
[1779275527512,32.69,77462.37,123.1,0.41129,0.00017,26.70704]
[1779275527558,32.69,77462.37,123.1,0.41129,0.00017,26.70704]
[1779275527635,32.69,77462.37,123.1,0.41129,0.00017,26.70704]
[1779275527731,32.69,77462.37,123.1,0.41129,0.00017,26.70704]
[1779275533220,32.69,77461.3,123.1,0.41111,0.00017,26.7038]
[1779275535811,32.69,77458.26,123.1,0.41058,0.00017,26.6946]
[1779275537307,32.69,77454.31,123.1,0.4099,0.00017,26.68259]
[1779275537309,32.7,77447.6,123.1,0.40874,0.00017,26.66202]
[1779275539306,32.7,77446.51,123.1,0.40855,0.00017,26.65868]
[1779275544359,32.7,77447.65,123.1,0.40875,0.00017,26.66233]
[1779275549394,32.7,77449.18,123.1,0.40902,0.00017,26.66714]
[1779275554428,32.7,77447.47,123.1,0.40872,0.00017,26.65855]
[1779275559012,32.7,77440.97,123.1,0.4076,0.00017,26.63846]
[1779275564498,32.71,77441.42,123.1,0.40769,0.00017,26.64008]
[1779275569534,32.71,77442.0,123.1,0.4078,0.00017,26.64203]
[1779275574568,32.71,77442.54,123.1,0.40791,0.00017,26.64386]
[1779275579603,32.72,77442.39,123.1,0.40789,0.00017,26.64353]
[1779275580913,32.72,77442.39,123.1,0.40789,0.00017,26.64353]
[1779275583070,32.72,77441.96,123.1,0.40782,0.00017,26.64225]
[1779275588667,32.72,77441.89,123.1,0.40782,0.00017,26.64222]
[1779275593702,32.72,77441.48,123.1,0.40776,0.00017,26.64109]
[1779275598737,32.73,77441.89,123.1,0.40783,0.00017,26.6425]
[1779275603773,32.73,77441.86,123.1,0.40784,0.00017,26.64254]
[1779275605070,32.73,77441.86,123.1,0.40784,0.00017,26.64254]
[1779275610822,32.73,77441.85,123.1,0.40785,0.00017,26.64269]
[1779275614479,32.73,77442.18,123.1,0.4079,0.00017,26.64034]
[1779275614851,32.74,77437.12,123.1,0.40702,0.00017,26.62461]
[1779275616548,32.74,77430.82,123.1,0.40594,0.00017,26.6048]
[1779275621695,32.74,77431.16,123.1,0.40601,0.00017,26.60604]
[1779275625849,32.74,77433.69,123.1,0.40645,0.00017,26.61415]
[1779275630963,32.75,77433.54,123.1,0.40644,0.00017,26.61384]
[1779275639019,32.75,77433.51,123.1,0.40644,0.00017,26.61396]
[1779275645061,32.75,77433.89,123.1,0.40652,0.00017,26.6153]
[1779275650096,32.75,77434.01,123.1,0.40655,0.00017,26.6158]
[1779275655043,32.76,77434.02,123.1,0.40655,0.00017,26.61595]
[1779275657679,32.76,77432.27,123.1,0.40626,0.00017,26.61048]
[1779275661339,32.76,77432.15,123.1,0.40624,0.00017,26.61018]
[1779275663913,32.76,77430.5,123.1,0.40596,0.00017,26.60505]
[1779275668115,32.76,77424.8,123.1,0.40497,0.00017,26.58688]
[1779275668241,32.76,77424.8,123.1,0.40497,0.00017,26.58688]
[1779275668415,32.76,77424.8,123.1,0.40497,0.00017,26.58688]
[1779275674143,32.76,77420.37,123.1,0.40419,0.00017,26.56917]
[1779275676193,32.76,77418.69,123.1,0.4039,0.00017,26.56374]
[1779275676964,32.76,77416.88,123.1,0.40358,0.00017,26.55789]
[1779275678057,32.76,77415.42,123.1,0.40333,0.00017,26.55316]
[1779275679114,32.76,77414.75,123.1,0.40322,0.00017,26.55098]
[1779275683160,32.76,77410.91,123.1,0.40255,0.00017,26.5385]
[1779275685822,32.76,77406.32,123.1,0.40176,0.00017,26.52351]
[1779275685844,32.76,77406.32,123.1,0.40176,0.00017,26.52351]
[1779275686309,32.76,77406.32,123.1,0.40176,0.00017,26.52351]
[1779275686350,32.76,77402.69,123.1,0.40114,0.00017,26.51158]
[1779275687892,32.76,77399.5,123.1,0.40059,0.00017,26.50097]
[1779275687959,32.76,77399.5,123.1,0.40059,0.00017,26.50097]
[1779275688890,32.75,77398.12,123.1,0.40035,0.00017,26.49633]
[1779275688967,32.75,77398.12,123.1,0.40035,0.00017,26.49633]
[1779275689060,32.75,77398.12,123.1,0.40035,0.00017,26.49633]
[1779275689130,32.75,77398.12,123.1,0.40035,0.00017,26.49633]
[1779275694405,32.75,77399.45,123.1,0.40055,0.00017,26.50038]
[1779275699241,32.74,77402.39,123.1,0.40105,0.00017,26.50984]
[1779275699306,32.74,77402.39,123.1,0.40105,0.00017,26.50984]
[1779275699440,32.74,77405.67,123.1,0.40161,0.00017,26.52058]
[1779275704476,32.74,77411.45,123.1,0.4026,0.00017,26.53941]
[1779275710518,32.74,77411.84,123.1,0.40266,0.00017,26.54055]
[1779275712089,32.74,77412.0,123.1,0.40268,0.00017,26.54105]
[1779275712149,32.74,77412.0,123.1,0.40268,0.00017,26.54105]
[1779275712492,32.74,77412.0,123.1,0.40268,0.00017,26.54105]
[1779275713225,32.74,77415.52,123.1,0.40329,0.00017,26.55246]
[1779275713231,32.74,77415.52,123.1,0.40329,0.00017,26.55246]
[1779275719582,32.74,77414.75,123.1,0.40315,0.00017,26.54988]
[1779275724173,32.74,77415.16,123.1,0.40322,0.00017,26.55118]
[1779275724380,32.74,77415.16,123.1,0.40322,0.00017,26.55118]
[1779275725225,32.74,77417.01,123.1,0.40354,0.00017,26.55716]
[1779275725925,32.74,77417.01,123.1,0.40354,0.00017,26.55715]
[1779275731668,32.73,77420.97,123.1,0.4042,0.00017,26.56637]
[1779275737277,32.73,77420.73,123.1,0.40416,0.00017,26.56553]
[1779275737286,32.73,77420.73,123.1,0.40416,0.00017,26.56553]
[1779275738532,32.73,77421.78,123.1,0.40434,0.00017,26.56886]
[1779275738569,32.73,77421.78,123.1,0.40434,0.00017,26.56886]
[1779275742140,32.73,77429.78,123.1,0.40571,0.00017,26.5943]
[1779275747780,32.72,77430.85,123.1,0.40588,0.00017,26.59745]
[1779275753534,32.72,77430.85,123.1,0.40588,0.00017,26.59745]
[1779275753881,32.72,77430.9,123.1,0.40588,0.00017,26.5974]
[1779275754889,32.72,77431.45,123.1,0.40597,0.00017,26.59914]
[1779275755060,32.72,77431.45,123.1,0.40597,0.00017,26.59914]
[1779275760662,32.72,77429.29,123.1,0.40559,0.00017,26.5921]
[1779275766912,32.71,77430.51,123.1,0.40578,0.00017,26.59574]
[1779275767900,32.71,77430.51,123.1,0.40578,0.00017,26.59574]
[1779275773962,32.71,77428.76,123.1,0.40547,0.00017,26.58997]
[1779275778600,32.71,77429.3,123.1,0.40556,0.00017,26.59163]
[1779275778657,32.71,77429.3,123.1,0.40556,0.00017,26.59163]
[1779275779481,32.71,77429.19,123.1,0.40554,0.00017,26.59122]
[1779275785040,32.7,77422.72,123.1,0.4044,0.00017,26.57031]
[1779275785936,32.7,77422.72,123.1,0.4044,0.00017,26.57031]
[1779275791087,32.7,77422.16,123.1,0.40428,0.00017,26.56486]
[1779275796124,32.69,77423.15,123.1,0.40444,0.00017,26.56786]
[1779275801007,32.69,77424.37,123.1,0.40464,0.00017,26.57164]
[1779275806194,32.69,77424.69,123.1,0.40469,0.00017,26.57245]
[1779275810926,32.69,77424.37,123.1,0.40462,0.00017,26.57131]
[1779275812695,32.68,77424.73,123.1,0.40468,0.00017,26.57239]
[1779275812813,32.68,77424.89,123.1,0.40471,0.00017,26.57288]
[1779275812854,32.68,77424.89,123.1,0.40471,0.00017,26.57288]
[1779275813333,32.68,77424.89,123.1,0.40471,0.00017,26.57288]
[1779275813434,32.68,77432.03,123.1,0.40594,0.00017,26.59559]
[1779275819284,32.68,77434.88,123.1,0.40642,0.00017,26.60443]
[1779275820719,32.68,77434.88,123.1,0.40642,0.00017,26.60443]
[1779275826658,32.68,77435.09,123.1,0.40645,0.00017,26.60499]
[1779275830023,32.67,77435.09,123.1,0.40644,0.00017,26.60482]
[1779275835397,32.67,77435.14,123.1,0.40643,0.00017,26.60469]
[1779275842445,32.66,77435.96,123.1,0.40656,0.00017,26.60705]
[1779275847659,32.66,77435.74,123.1,0.40652,0.00017,26.60629]
[1779275850009,32.66,77436.16,123.1,0.40658,0.00017,26.60745]
[1779275855715,32.66,77436.12,123.1,0.40657,0.00017,26.60729]
[1779275856414,32.66,77436.12,123.1,0.40657,0.00017,26.60729]
[1779275863594,32.65,77435.52,123.1,0.40643,0.00017,26.60157]
[1779275870643,32.65,77435.82,123.1,0.40647,0.00017,26.60231]
[1779275880497,32.65,77433.7,123.1,0.4061,0.00017,26.5955]
[1779275880862,32.64,77433.99,123.1,0.40614,0.00017,26.59627]
[1779275889776,32.64,77428.29,123.1,0.40514,0.00017,26.57799]
[1779275890904,32.64,77428.43,123.1,0.40516,0.00017,26.57842]
[1779275896829,32.64,77430.1,123.1,0.40545,0.00017,26.58364]
[1779275898677,32.64,77430.1,123.1,0.40545,0.00017,26.58364]
[1779275901823,32.64,77431.89,123.1,0.40575,0.00017,26.58926]
[1779275906899,32.63,77432.26,123.1,0.40581,0.00017,26.59028]
[1779275912373,32.63,77432.25,123.1,0.4058,0.00017,26.5902]
[1779275915579,32.63,77434.49,123.1,0.40617,0.00017,26.59376]
[1779275922004,32.63,77433.8,123.1,0.40604,0.00017,26.59137]
[1779275928045,32.62,77433.7,123.1,0.40601,0.00017,26.59092]
[1779275930072,32.62,77433.72,123.1,0.40602,0.00017,26.59096]
[1779275933032,32.62,77433.73,123.1,0.40601,0.00017,26.59092]
[1779275939123,32.62,77433.81,123.1,0.40603,0.00017,26.59126]
[1779275944158,32.62,77436.72,123.1,0.40654,0.00017,26.60054]
[1779275949193,32.63,77436.72,123.1,0.40655,0.00017,26.60061]
[1779275955235,32.63,77436.08,123.1,0.40644,0.00017,26.59867]
[1779275960270,32.63,77435.36,123.1,0.40632,0.00017,26.59646]
[1779275966769,32.63,77435.33,123.1,0.40632,0.00017,26.59643]
[1779275972354,32.63,77434.91,123.1,0.40624,0.00017,26.59178]
[1779275978396,32.63,77435.24,123.1,0.4063,0.00017,26.59291]
[1779275983431,32.64,77433.23,123.1,0.40596,0.00017,26.58662]
[1779275985418,32.64,77433.23,123.1,0.40596,0.00017,26.58662]
[1779275985439,32.64,77433.23,123.1,0.40596,0.00017,26.58662]
[1779275988768,32.64,77428.55,123.1,0.40515,0.00017,26.5718]
[1779275993350,32.64,77427.71,123.1,0.40501,0.00017,26.5691]
[1779275993515,32.64,77427.71,123.1,0.40501,0.00017,26.5691]
[1779275994913,32.64,77423.16,123.1,0.40422,0.00017,26.55445]
[1779275995740,32.64,77423.16,123.1,0.40422,0.00017,26.55445]
[1779275996930,32.63,77414.07,123.1,0.40264,0.00017,26.52492]
[1779275997529,32.63,77403.99,123.1,0.40089,0.00017,26.49173]
[1779275998375,32.63,77403.99,123.1,0.40089,0.00017,26.49173]
[1779276003571,32.63,77401.9,123.1,0.40054,0.00017,26.48483]
[1779276004034,32.63,77401.9,123.1,0.40054,0.00017,26.48483]
[1779276004578,32.64,77413.71,123.1,0.40258,0.00017,26.52378]
[1779276009613,32.63,77414.77,123.1,0.40276,0.00017,26.52716]
[1779276011495,32.63,77414.77,123.1,0.40276,0.00017,26.52716]
[1779276012396,32.63,77415.95,123.1,0.40296,0.00017,26.53098]
[1779276013784,32.63,77417.52,123.1,0.40323,0.00017,26.53607]
[1779276019683,32.63,77421.77,123.1,0.40395,0.00017,26.54964]
[1779276024717,32.63,77420.83,123.1,0.40378,0.00017,26.54646]
[1779276029927,32.62,77418.29,123.1,0.40334,0.00017,26.53812]
[1779276035812,32.62,77420.67,123.1,0.40373,0.00017,26.54226]
[1779276035814,32.62,77420.67,123.1,0.40373,0.00017,26.54226]
[1779276041838,32.62,77420.51,123.1,0.40369,0.00017,26.54156]
[1779276046873,32.62,77420.98,123.1,0.40376,0.00017,26.54296]
[1779276051908,32.61,77423.05,123.1,0.40411,0.00017,26.54953]
[1779276055928,32.61,77423.04,123.1,0.40411,0.00017,26.54947]
[1779276059939,32.61,77422.63,123.1,0.40403,0.00017,26.54799]
[1779276068378,32.61,77420.31,123.1,0.40362,0.00017,26.54033]
[1779276068782,32.61,77420.31,123.1,0.40362,0.00017,26.54033]
[1779276074068,32.61,77415.15,123.1,0.40272,0.00017,26.52343]
[1779276079101,32.6,77416.26,123.1,0.40291,0.00017,26.52701]
[1779276086151,32.6,77416.23,123.1,0.4029,0.00017,26.52684]
[1779276091186,32.6,77415.98,123.1,0.40284,0.00017,26.52255]
[1779276096221,32.6,77416.15,123.1,0.40287,0.00017,26.52307]
[1779276101256,32.6,77413.64,123.1,0.40243,0.00017,26.51484]
[1779276103268,32.6,77410.81,123.1,0.40194,0.00017,26.50555]
[1779276103270,32.6,77410.14,123.1,0.40183,0.00017,26.50334]
[1779276108324,32.6,77407.67,123.1,0.40138,0.00017,26.49489]
[1779276111748,32.59,77407.55,123.1,0.40135,0.00017,26.49438]
[1779276116197,32.59,77406.95,123.1,0.40124,0.00017,26.49219]
[1779276116517,32.59,77406.95,123.1,0.40124,0.00017,26.49219]
[1779276116651,32.59,77406.95,123.1,0.40124,0.00017,26.49219]
[1779276122064,32.59,77399.77,123.1,0.39998,0.00017,26.46799]
[1779276128465,32.58,77402.1,123.1,0.40036,0.00017,26.47548]
[1779276133501,32.58,77403.23,123.1,0.40055,0.00017,26.47902]
[1779276138536,32.57,77409.79,123.1,0.40167,0.00017,26.50052]
[1779276142544,32.57,77412.23,123.1,0.40208,0.00017,26.50839]
[1779276147599,32.56,77406.25,123.1,0.40102,0.00017,26.4883]
[1779276152634,32.56,77405.25,123.1,0.40082,0.00017,26.48129]
[1779276157669,32.55,77398.87,123.1,0.3997,0.00017,26.45969]
[1779276160094,32.55,77398.47,123.1,0.39963,0.00017,26.45828]
[1779276166732,32.55,77397.41,123.1,0.39943,0.00017,26.45447]
[1779276171767,32.55,77400.19,123.1,0.3999,0.00017,26.46363]
[1779276176409,32.54,77403.94,123.1,0.40054,0.00017,26.47599]
[1779276176802,32.54,77405.48,123.1,0.40081,0.00017,26.48112]
[1779276182844,32.54,77405.31,123.1,0.40078,0.00017,26.48052]
[1779276191907,32.54,77404.3,123.1,0.4006,0.00017,26.4771]
[1779276196942,32.54,77406.05,123.1,0.4009,0.00017,26.48289]
[1779276201977,32.54,77406.04,123.1,0.4009,0.00017,26.48282]
[1779276205860,32.54,77405.87,123.1,0.40087,0.00017,26.48223]
[1779276205865,32.54,77405.87,123.1,0.40087,0.00017,26.48223]
[1779276206005,32.54,77405.54,123.1,0.40081,0.00017,26.48112]
[1779276209970,32.54,77405.79,123.1,0.40084,0.00017,26.4818]
[1779276210033,32.54,77405.31,123.1,0.40076,0.00017,26.48016]
[1779276212032,32.54,77405.39,123.1,0.40076,0.00017,26.47696]
[1779276212047,32.53,77405.29,123.1,0.40074,0.00017,26.4766]
[1779276214086,32.53,77405.2,123.1,0.40072,0.00017,26.47625]
[1779276215068,32.53,77406.56,123.1,0.40095,0.00017,26.48071]
[1779276218202,32.53,77406.4,123.1,0.40092,0.00017,26.4801]
[1779276218209,32.53,77406.4,123.1,0.40092,0.00017,26.4801]
[1779276219096,32.53,77406.59,123.1,0.40095,0.00017,26.48068]
[1779276223277,32.53,77406.89,123.1,0.40099,0.00017,26.48148]
[1779276223329,32.53,77406.89,123.1,0.40099,0.00017,26.48148]
[1779276224154,32.53,77406.89,123.1,0.40099,0.00017,26.48148]
[1779276226194,32.53,77409.32,123.1,0.4014,0.00017,26.48943]
[1779276226646,32.53,77409.32,123.1,0.4014,0.00017,26.48943]
[1779276227635,32.52,77409.44,123.1,0.40142,0.00017,26.48973]
[1779276227985,32.52,77409.44,123.1,0.40142,0.00017,26.48973]
[1779276228019,32.52,77409.44,123.1,0.40142,0.00017,26.48973]
[1779276228086,32.52,77409.48,123.1,0.40142,0.00017,26.48981]
[1779276228369,32.52,77409.48,123.1,0.40142,0.00017,26.48981]
[1779276228616,32.52,77409.48,123.1,0.40142,0.00017,26.48981]
[1779276229002,32.52,77409.48,123.1,0.40142,0.00017,26.48981]
[1779276230661,32.52,77414.41,123.1,0.40228,0.00017,26.50604]
[1779276236215,32.52,77415.37,123.1,0.40243,0.00017,26.50895]
[1779276237687,32.52,77415.37,123.1,0.40243,0.00017,26.50895]
[1779276238790,32.52,77415.37,123.1,0.40243,0.00017,26.50891]
[1779276238891,32.52,77415.33,123.1,0.40242,0.00017,26.50871]
[1779276244359,32.51,77415.29,123.1,0.40241,0.00017,26.50852]
[1779276244364,32.51,77415.29,123.1,0.40241,0.00017,26.50852]
[1779276244374,32.51,77415.29,123.1,0.40241,0.00017,26.50852]
[1779276244534,32.51,77415.29,123.1,0.40241,0.00017,26.50852]
[1779276244601,32.51,77415.29,123.1,0.4024,0.00017,26.50842]
[1779276245235,32.51,77415.29,123.1,0.4024,0.00017,26.50842]
[1779276245242,32.51,77415.29,123.1,0.4024,0.00017,26.50842]
[1779276251088,32.51,77421.16,123.1,0.40342,0.00017,26.52763]
[1779276251159,32.51,77421.16,123.1,0.40342,0.00017,26.52763]
[1779276257634,32.51,77421.76,123.1,0.40353,0.00017,26.5296]
[1779276262164,32.51,77421.21,123.1,0.40343,0.00017,26.52783]
[1779276271460,32.51,77422.18,123.1,0.40359,0.00017,26.52761]
[1779276276495,32.52,77422.15,123.1,0.40359,0.00017,26.52753]
[1779276277863,32.52,77422.15,123.1,0.40359,0.00017,26.52753]
[1779276277919,32.52,77422.15,123.1,0.40359,0.00017,26.52753]
[1779276283544,32.52,77419.18,123.1,0.40307,0.00017,26.51786]
[1779276292458,32.52,77419.79,123.1,0.40318,0.00017,26.51986]
[1779276297642,32.52,77420.34,123.1,0.40328,0.00017,26.5217]
[1779276301894,32.52,77418.04,123.1,0.40288,0.00017,26.51421]
[1779276308719,32.52,77417.84,123.1,0.40285,0.00017,26.51365]
[1779276313247,32.52,77417.65,123.1,0.40282,0.00017,26.51309]
[1779276318789,32.52,77417.87,123.1,0.40286,0.00017,26.51389]
[1779276323824,32.52,77417.87,123.1,0.40287,0.00017,26.51397]
[1779276330873,32.52,77417.62,123.1,0.40283,0.00017,26.51327]
[1779276335909,32.53,77417.58,123.1,0.40281,0.00017,26.50977]
[1779276340944,32.53,77417.55,123.1,0.40281,0.00017,26.50976]
[1779276345979,32.53,77417.54,123.1,0.40282,0.00017,26.50981]
[1779276352021,32.53,77417.59,123.1,0.40283,0.00017,26.51007]
[1779276357056,32.53,77417.69,123.1,0.40285,0.00017,26.51048]
[1779276362091,32.53,77417.6,123.1,0.40284,0.00017,26.51027]
[1779276362952,32.53,77417.6,123.1,0.40284,0.00017,26.51027]
[1779276368151,32.53,77414.89,123.1,0.40238,0.00017,26.50145]
[1779276374175,32.54,77414.95,123.1,0.40239,0.00017,26.50174]
[1779276381224,32.54,77415.59,123.1,0.40251,0.00017,26.50393]
[1779276387266,32.54,77416.26,123.1,0.40263,0.00017,26.5062]
[1779276391907,32.54,77417.13,123.1,0.40277,0.00017,26.50565]
[1779276396749,32.54,77417.13,123.1,0.40277,0.00017,26.50569]
[1779276396999,32.54,77417.13,123.1,0.40277,0.00017,26.50569]
[1779276398788,32.54,77417.09,123.1,0.40277,0.00017,26.50558]
[1779276401086,32.54,77417.09,123.1,0.40277,0.00017,26.50559]
[1779276406400,32.54,77417.12,123.1,0.40278,0.00017,26.50575]
[1779276411659,32.54,77417.16,123.1,0.40278,0.00017,26.5059]
[1779276411758,32.54,77416.63,123.1,0.40269,0.00017,26.50419]
[1779276418484,32.54,77417.89,123.1,0.4029,0.00017,26.50808]
[1779276422024,32.54,77417.89,123.1,0.4029,0.00017,26.50808]
[1779276427547,32.53,77417.88,123.1,0.40288,0.00017,26.50778]
[1779276432560,32.53,77417.88,123.1,0.40288,0.00017,26.50778]
[1779276432574,32.53,77417.88,123.1,0.40288,0.00017,26.50778]
[1779276435226,32.53,77411.27,123.1,0.40172,0.00017,26.48589]
[1779276440638,32.53,77410.06,123.1,0.40149,0.00017,26.48154]
[1779276445673,32.52,77409.95,123.1,0.40146,0.00017,26.48092]
[1779276446892,32.52,77409.95,123.1,0.40146,0.00017,26.48092]
[1779276447555,32.52,77409.95,123.1,0.40146,0.00017,26.48087]
[1779276449124,32.52,77413.46,123.1,0.40206,0.00017,26.49241]
[1779276449141,32.52,77413.46,123.1,0.40206,0.00017,26.49241]
[1779276449176,32.52,77413.46,123.1,0.40206,0.00017,26.49241]
[1779276449226,32.52,77413.58,123.1,0.40208,0.00017,26.49272]
[1779276449794,32.52,77413.58,123.1,0.40208,0.00017,26.49272]
[1779276453426,32.52,77415.25,123.1,0.40235,0.00017,26.49474]
[1779276453776,32.52,77415.25,123.1,0.40235,0.00017,26.49474]
[1779276461785,32.51,77416.48,123.1,0.40256,0.00017,26.49865]
[1779276467829,32.51,77416.51,123.1,0.40256,0.00017,26.49867]
[1779276472865,32.51,77416.5,123.1,0.40256,0.00017,26.49858]
[1779276477899,32.51,77416.61,123.1,0.40257,0.00017,26.49888]
[1779276483803,32.51,77416.68,123.1,0.40258,0.00017,26.49908]
[1779276484152,32.51,77416.68,123.1,0.40258,0.00017,26.49908]
[1779276484502,32.51,77417.56,123.1,0.40273,0.00017,26.50191]
[1779276484815,32.51,77417.56,123.1,0.40273,0.00017,26.50191]
[1779276491998,32.51,77418.04,123.1,0.40281,0.00017,26.50339]
[1779276493651,32.51,77419.21,123.1,0.40301,0.00017,26.5072]
[1779276494078,32.51,77419.21,123.1,0.40301,0.00017,26.5072]
[1779276494139,32.51,77419.21,123.1,0.40301,0.00017,26.5072]
[1779276494153,32.51,77419.21,123.1,0.40301,0.00017,26.5072]
[1779276494870,32.51,77419.21,123.1,0.40301,0.00017,26.50717]
[1779276500094,32.51,77419.28,123.1,0.40302,0.00017,26.50737]
[1779276505128,32.5,77419.87,123.1,0.40312,0.00017,26.50917]
[1779276505939,32.5,77419.87,123.1,0.40311,0.00017,26.50914]
[1779276515423,32.5,77420.75,123.1,0.40324,0.00017,26.50836]
[1779276515789,32.5,77420.75,123.1,0.40324,0.00017,26.50836]
[1779276521201,32.5,77419.07,123.1,0.40294,0.00017,26.50276]
[1779276528256,32.5,77418.95,123.1,0.40292,0.00017,26.5023]
[1779276528925,32.5,77418.99,123.1,0.40292,0.00017,26.50238]
[1779276531648,32.49,77412.25,123.1,0.40175,0.00017,26.48019]
[1779276531684,32.49,77412.25,123.1,0.40175,0.00017,26.48019]
[1779276531689,32.49,77412.25,123.1,0.40175,0.00017,26.48019]
[1779276532284,32.49,77410.41,123.1,0.40142,0.00017,26.47406]
[1779276540340,32.49,77409.22,123.1,0.4012,0.00017,26.46976]
[1779276544700,32.48,77409.77,123.1,0.40128,0.00017,26.4714]
[1779276544792,32.48,77409.77,123.1,0.40128,0.00017,26.4714]
[1779276544940,32.48,77409.77,123.1,0.40128,0.00017,26.4714]
[1779276545375,32.48,77398.95,123.1,0.3994,0.00017,26.43516]
[1779276546438,32.48,77398.95,123.1,0.3994,0.00017,26.43516]
[1779276546691,32.48,77398.03,123.1,0.39924,0.00017,26.43202]
[1779276546976,32.48,77398.03,123.1,0.39924,0.00017,26.43202]
[1779276549401,32.48,77397.67,123.1,0.39917,0.00017,26.43078]
[1779276549436,32.48,77397.67,123.1,0.39917,0.00017,26.43078]
[1779276549718,32.48,77397.67,123.1,0.39917,0.00017,26.43072]
[1779276549741,32.48,77397.67,123.1,0.39917,0.00017,26.43072]
[1779276549848,32.48,77397.67,123.1,0.39917,0.00017,26.43072]
[1779276549867,32.48,77397.67,123.1,0.39917,0.00017,26.43072]
[1779276549927,32.48,77397.67,123.1,0.39917,0.00017,26.43072]
[1779276549981,32.48,77397.67,123.1,0.39917,0.00017,26.43072]
[1779276550422,32.48,77397.67,123.1,0.39917,0.00017,26.43072]
[1779276550914,32.48,77393.14,123.1,0.39838,0.00017,26.41534]
[1779276550931,32.48,77393.14,123.1,0.39838,0.00017,26.41534]
[1779276551562,32.48,77395.02,123.1,0.39871,0.00017,26.42171]
[1779276557462,32.48,77393.62,123.1,0.39846,0.00017,26.41682]
[1779276558020,32.48,77393.62,123.1,0.39846,0.00017,26.41682]
[1779276562157,32.48,77392.05,123.1,0.39818,0.00017,26.41141]
[1779276565930,32.48,77391.87,123.1,0.39815,0.00017,26.41073]
[1779276571329,32.48,77391.26,123.1,0.39803,0.00017,26.40857]
[1779276575903,32.47,77393.37,123.1,0.39838,0.00017,26.41223]
[1779276581631,32.47,77397.15,123.1,0.39903,0.00017,26.4249]
[1779276586669,32.47,77395.57,123.1,0.39875,0.00017,26.41942]
[1779276591704,32.47,77396.11,123.1,0.39884,0.00017,26.42114]
[1779276596738,32.47,77397.83,123.1,0.39913,0.00017,26.42684]
[1779276601774,32.46,77400.17,123.1,0.39953,0.00017,26.4346]
[1779276606809,32.46,77400.0,123.1,0.39949,0.00017,26.43387]
[1779276611844,32.46,77399.04,123.1,0.39931,0.00017,26.43048]
[1779276616878,32.45,77400.47,123.1,0.39955,0.00017,26.43515]
[1779276621914,32.45,77400.06,123.1,0.39947,0.00017,26.4336]
[1779276627123,32.45,77400.28,123.1,0.39951,0.00017,26.43425]
[1779276632993,32.45,77404.3,123.1,0.40017,0.00017,26.44403]
[1779276638030,32.44,77404.56,123.1,0.40021,0.00017,26.44471]
[1779276640321,32.44,77404.06,123.1,0.40012,0.00017,26.443]
[1779276646086,32.44,77406.05,123.1,0.40045,0.00017,26.44937]
[1779276652129,32.43,77406.63,123.1,0.40053,0.00017,26.45105]
[1779276657164,32.43,77406.98,123.1,0.40058,0.00017,26.45199]
[1779276662199,32.42,77408.06,123.1,0.40075,0.00017,26.45533]
[1779276667234,32.42,77407.95,123.1,0.40072,0.00017,26.45477]
[1779276672269,32.42,77406.53,123.1,0.40046,0.00017,26.44975]
[1779276677304,32.41,77406.59,123.1,0.40046,0.00017,26.44974]
[1779276684356,32.41,77407.27,123.1,0.40056,0.00017,26.45172]
[1779276689393,32.4,77406.56,123.1,0.40043,0.00017,26.44914]
[1779276695435,32.4,77406.77,123.1,0.40043,0.00017,26.44615]
[1779276702483,32.39,77406.92,123.1,0.40044,0.00017,26.44637]
[1779276707295,32.39,77407.4,123.1,0.40052,0.00017,26.44782]
[1779276707687,32.39,77407.25,123.1,0.40049,0.00017,26.44727]
[1779276708526,32.39,77399.77,123.1,0.39918,0.00017,26.42204]
[1779276711547,32.39,77392.21,123.1,0.39786,0.00017,26.39621]
[1779276711806,32.39,77392.21,123.1,0.39786,0.00017,26.39621]
[1779276711859,32.39,77392.21,123.1,0.39786,0.00017,26.39621]
[1779276712306,32.39,77392.21,123.1,0.39786,0.00017,26.39621]
[1779276712879,32.39,77389.22,123.1,0.39734,0.00017,26.38593]
[1779276715947,32.39,77388.17,123.1,0.39716,0.00017,26.3823]
[1779276721024,32.39,77389.65,123.1,0.39741,0.00017,26.38736]
[1779276726652,32.39,77389.4,123.1,0.39737,0.00017,26.38647]
[1779276735715,32.39,77387.54,123.1,0.39704,0.00017,26.38004]
[1779276740750,32.39,77391.53,123.1,0.39774,0.00017,26.39373]
[1779276745785,32.39,77391.64,123.1,0.39775,0.00017,26.39406]
[1779276749142,32.38,77390.79,123.1,0.3976,0.00017,26.39113]
[1779276749237,32.38,77390.79,123.1,0.3976,0.00017,26.39113]
[1779276750608,32.38,77390.68,123.1,0.39758,0.00017,26.39074]
[1779276755855,32.39,77384.64,123.1,0.39652,0.00017,26.36648]
[1779276760889,32.39,77385.07,123.1,0.3966,0.00017,26.368]
[1779276765925,32.39,77384.62,123.1,0.39652,0.00017,26.36648]
[1779276770959,32.39,77384.51,123.1,0.3965,0.00017,26.36612]
[1779276775994,32.39,77385.55,123.1,0.39669,0.00017,26.36976]
[1779276782038,32.39,77391.33,123.1,0.39769,0.00017,26.38965]
[1779276787073,32.39,77389.65,123.1,0.3974,0.00017,26.38386]
[1779276793114,32.39,77388.66,123.1,0.39722,0.00017,26.38044]
[1779276798151,32.39,77388.46,123.1,0.39719,0.00017,26.37975]
[1779276803186,32.39,77387.65,123.1,0.39705,0.00017,26.37696]
[1779276813256,32.39,77387.51,123.1,0.39701,0.00017,26.37305]
[1779276818291,32.39,77390.78,123.1,0.39758,0.00017,26.38431]
[1779276823377,32.39,77390.09,123.1,0.39746,0.00017,26.38193]
[1779276826886,32.39,77390.53,123.1,0.39754,0.00017,26.38343]
[1779276832392,32.39,77390.29,123.1,0.39749,0.00017,26.38258]
[1779276837443,32.39,77388.28,123.1,0.39714,0.00017,26.37566]
[1779276837914,32.39,77388.82,123.1,0.39724,0.00017,26.37751]
[1779276843313,32.39,77392.61,123.1,0.39789,0.00017,26.39048]
[1779276848513,32.38,77393.19,123.1,0.39799,0.00017,26.39239]
[1779276853549,32.38,77399.3,123.1,0.39905,0.00017,26.41314]
[1779276855865,32.38,77399.42,123.1,0.39907,0.00017,26.4135]
[1779276865693,32.38,77402.12,123.1,0.39952,0.00017,26.42236]
[1779276868830,32.38,77402.16,123.1,0.39953,0.00017,26.4224]
[1779276869251,32.38,77402.16,123.1,0.39953,0.00017,26.4224]
[1779276869326,32.38,77402.16,123.1,0.39953,0.00017,26.4224]
[1779276869781,32.38,77402.16,123.1,0.39953,0.00017,26.4224]
[1779276870139,32.38,77402.24,123.1,0.39954,0.00017,26.42264]
[1779276875765,32.37,77402.67,123.1,0.39959,0.00017,26.42046]
[1779276880799,32.37,77402.91,123.1,0.39962,0.00017,26.42112]
[1779276885834,32.37,77403.18,123.1,0.39966,0.00017,26.42188]
[1779276888671,32.37,77403.15,123.1,0.39965,0.00017,26.42175]
[1779276893890,32.36,77404.26,123.1,0.39984,0.00017,26.42529]
[1779276895170,32.36,77404.26,123.1,0.39984,0.00017,26.42529]
[1779276902770,32.36,77404.53,123.1,0.39988,0.00017,26.42606]
[1779276903723,32.36,77404.66,123.1,0.39989,0.00017,26.42642]
[1779276909075,32.36,77405.34,123.1,0.4,0.00017,26.42856]
[1779276914172,32.36,77406.25,123.1,0.40016,0.00017,26.43153]
[1779276921081,32.35,77406.38,123.1,0.40017,0.00017,26.43184]
[1779276922718,32.35,77406.38,123.1,0.40017,0.00017,26.43184]
[1779276928129,32.35,77405.97,123.1,0.4001,0.00017,26.43036]
[1779276933165,32.35,77407.0,123.1,0.40026,0.00017,26.43031]
[1779276935228,32.35,77407.46,123.1,0.40034,0.00017,26.43184]
[1779276936018,32.35,77407.81,123.1,0.4004,0.00017,26.43301]
[1779276936812,32.35,77407.81,123.1,0.4004,0.00017,26.43301]
[1779276936190,32.35,77415.09,123.1,0.40167,0.00017,26.4573]
[1779276939002,32.35,77415.81,123.1,0.4018,0.00017,26.4597]
[1779276944247,32.35,77416.1,123.1,0.40185,0.00017,26.46076]
[1779276945874,32.35,77415.57,123.1,0.40176,0.00017,26.45901]
[1779276949046,32.35,77415.59,123.1,0.40177,0.00017,26.45911]
[1779276949985,32.35,77415.59,123.1,0.40177,0.00017,26.45912]
[1779276955323,32.35,77415.56,123.1,0.40176,0.00017,26.45907]
[1779276961713,32.35,77415.56,123.1,0.40177,0.00017,26.45908]
[1779276961815,32.35,77408.61,123.1,0.40055,0.00017,26.43594]
[1779276962336,32.35,77408.61,123.1,0.40055,0.00017,26.43594]
[1779276962387,32.35,77408.61,123.1,0.40055,0.00017,26.43594]
[1779276962475,32.35,77409.02,123.1,0.40062,0.00017,26.43731]
[1779276963788,32.35,77409.02,123.1,0.40062,0.00017,26.43731]
[1779276965308,32.35,77407.96,123.1,0.40044,0.00017,26.43379]
[1779276965659,32.35,77407.96,123.1,0.40044,0.00017,26.43379]
[1779276965764,32.35,77407.96,123.1,0.40044,0.00017,26.43379]
[1779276965844,32.35,77407.96,123.1,0.40044,0.00017,26.43379]
[1779276966140,32.35,77404.17,123.1,0.39978,0.00017,26.42101]
[1779276966563,32.35,77404.17,123.1,0.39978,0.00017,26.42101]
[1779276966625,32.35,77404.17,123.1,0.39978,0.00017,26.42101]
[1779276966721,32.35,77393.83,123.1,0.39797,0.00017,26.38583]
[1779276967565,32.35,77393.83,123.1,0.39797,0.00017,26.38583]
[1779276967574,32.35,77386.99,123.1,0.39678,0.00017,26.36228]
[1779276967914,32.35,77386.99,123.1,0.39678,0.00017,26.36228]
[1779276968105,32.35,77386.99,123.1,0.39678,0.00017,26.36228]
[1779276968719,32.35,77386.99,123.1,0.39678,0.00017,26.36228]
[1779276971602,32.35,77385.2,123.1,0.39647,0.00017,26.35609]
[1779276975531,32.35,77384.77,123.1,0.39639,0.00017,26.35462]
[1779276976010,32.35,77384.72,123.1,0.39639,0.00017,26.35447]
[1779276980325,32.35,77384.55,123.1,0.39636,0.00017,26.3539]
[1779276986540,32.36,77384.71,123.1,0.39639,0.00017,26.35457]
[1779276991576,32.36,77384.75,123.1,0.39639,0.00017,26.35133]
[1779276995197,32.36,77385.5,123.1,0.39652,0.00017,26.35397]
[1779277001654,32.36,77385.4,123.1,0.39651,0.00017,26.35372]
[1779277002021,32.36,77385.4,123.1,0.39651,0.00017,26.35372]
[1779277004216,32.36,77384.33,123.1,0.39633,0.00017,26.35004]
[1779277004265,32.36,77384.33,123.1,0.39633,0.00017,26.35004]
[1779277004655,32.36,77384.33,123.1,0.39633,0.00017,26.35004]
[1779277007911,32.36,77372.69,123.1,0.3943,0.00017,26.30939]
[1779277007919,32.36,77372.69,123.1,0.3943,0.00017,26.30939]
[1779277007986,32.36,77372.03,123.1,0.39419,0.00017,26.3071]
[1779277013739,32.37,77371.23,123.1,0.39407,0.00017,26.30452]
[1779277018774,32.37,77370.95,123.1,0.39403,0.00017,26.30375]
[1779277023809,32.37,77370.94,123.1,0.39404,0.00017,26.30393]
[1779277026650,32.37,77370.94,123.1,0.39404,0.00017,26.30393]
[1779277031865,32.38,77369.79,123.1,0.39386,0.00017,26.3002]
[1779277040928,32.38,77369.61,123.1,0.39385,0.00017,26.29994]
[1779277048984,32.39,77369.63,123.1,0.39387,0.00017,26.30033]
[1779277054022,32.39,77369.09,123.1,0.39377,0.00017,26.29515]
[1779277063085,32.4,77369.3,123.1,0.39383,0.00017,26.29625]
[1779277069126,32.4,77368.48,123.1,0.3937,0.00017,26.29358]
[1779277074162,32.4,77367.78,123.1,0.39359,0.00017,26.2913]
[1779277076568,32.4,77367.58,123.1,0.39355,0.00017,26.29063]
[1779277079565,32.41,77363.06,123.1,0.39278,0.00017,26.27469]
[1779277085495,32.41,77363.75,123.1,0.39291,0.00017,26.2774]
[1779277091003,32.41,77362.29,123.1,0.39267,0.00017,26.27244]
[1779277095510,32.42,77362.06,123.1,0.39265,0.00017,26.27192]
[1779277096153,32.42,77361.27,123.1,0.39251,0.00017,26.26915]
[1779277102360,32.43,77357.4,123.1,0.39186,0.00017,26.2557]
[1779277107395,32.43,77356.77,123.1,0.39177,0.00017,26.25374]
[1779277112430,32.43,77352.87,123.1,0.3911,0.00017,26.23656]
[1779277114653,32.44,77352.83,123.1,0.39109,0.00017,26.23648]
[1779277116744,32.44,77357.0,123.1,0.39182,0.00017,26.25164]
[1779277118274,32.44,77355.73,123.1,0.39161,0.00017,26.2472]
[1779277118280,32.44,77355.73,123.1,0.39161,0.00017,26.2472]
[1779277118835,32.44,77355.73,123.1,0.39161,0.00017,26.2472]
[1779277123069,32.44,77354.71,123.1,0.39145,0.00017,26.2438]
[1779277125123,32.45,77353.47,123.1,0.39124,0.00017,26.23953]
[1779277125880,32.45,77353.47,123.1,0.39124,0.00017,26.23953]
[1779277127054,32.45,77353.25,123.1,0.39121,0.00017,26.23888]
[1779277127768,32.45,77353.83,123.1,0.39131,0.00017,26.24097]
[1779277135590,32.46,77353.68,123.1,0.39132,0.00017,26.24105]
[1779277136780,32.46,77353.68,123.1,0.39132,0.00017,26.24105]
[1779277143646,32.47,77353.32,123.1,0.39129,0.00017,26.2403]
[1779277148682,32.47,77353.6,123.1,0.39135,0.00017,26.24166]
[1779277156367,32.48,77353.58,123.1,0.39137,0.00017,26.24192]
[1779277158163,32.48,77353.99,123.1,0.39146,0.00017,26.24372]
[1779277163786,32.49,77354.35,123.1,0.39154,0.00017,26.24539]
[1779277167773,32.49,77356.01,123.1,0.39183,0.00017,26.25152]
[1779277169036,32.49,77355.45,123.1,0.39174,0.00017,26.24957]
[1779277169700,32.49,77355.56,123.1,0.39176,0.00017,26.25002]
[1779277169961,32.49,77355.56,123.1,0.39176,0.00017,26.25002]
[1779277172077,32.49,77355.56,123.1,0.39177,0.00017,26.25008]
[1779277178647,32.5,77360.71,123.1,0.39266,0.00017,26.2654]
[1779277187957,32.5,77359.23,123.1,0.39243,0.00017,26.26059]
[1779277192992,32.51,77359.11,123.1,0.39242,0.00017,26.2604]
[1779277201049,32.51,77359.36,123.1,0.39249,0.00017,26.26166]
[1779277206084,32.52,77357.12,123.1,0.39211,0.00017,26.25391]
[1779277211119,32.52,77356.59,123.1,0.39203,0.00017,26.25226]
[1779277216155,32.52,77357.32,123.1,0.39217,0.00017,26.25512]
[1779277222197,32.53,77358.53,123.1,0.3924,0.00017,26.25972]
[1779277227232,32.53,77357.53,123.1,0.39224,0.00017,26.25639]
[1779277230675,32.53,77358.09,123.1,0.39234,0.00017,26.25848]
[1779277233733,32.54,77357.63,123.1,0.39225,0.00017,26.2535]
[1779277239316,32.54,77355.92,123.1,0.39198,0.00017,26.24772]
[1779277241204,32.54,77355.92,123.1,0.39198,0.00017,26.24772]
[1779277241252,32.54,77355.92,123.1,0.39198,0.00017,26.24772]
[1779277241894,32.54,77355.92,123.1,0.39198,0.00017,26.24772]
[1779277243782,32.54,77346.23,123.1,0.39031,0.00017,26.21299]
[1779277246320,32.55,77345.81,123.1,0.39025,0.00017,26.21168]
[1779277247137,32.55,77345.81,123.1,0.39025,0.00017,26.21168]
[1779277250395,32.55,77338.46,123.1,0.389,0.00017,26.1853]
[1779277251263,32.55,77338.46,123.1,0.389,0.00017,26.1853]
[1779277251402,32.55,77337.76,123.1,0.38888,0.00017,26.18283]
[1779277253913,32.55,77337.62,123.1,0.38886,0.00017,26.18239]
[1779277262430,32.56,77335.01,123.1,0.38842,0.00017,26.17292]
[1779277268503,32.55,77338.86,123.1,0.38908,0.00017,26.18698]
[1779277268537,32.55,77338.86,123.1,0.38908,0.00017,26.18692]
[1779277272237,32.56,77339.38,123.1,0.38918,0.00017,26.18899]
[1779277272645,32.56,77339.38,123.1,0.38918,0.00017,26.18899]
[1779277276914,32.56,77339.53,123.1,0.38922,0.00017,26.18997]
[1779277277015,32.56,77337.56,123.1,0.38889,0.00017,26.18294]
[1779277282181,32.56,77335.71,123.1,0.38857,0.00017,26.17613]
[1779277287739,32.56,77334.57,123.1,0.38837,0.00017,26.1719]
[1779277287866,32.56,77334.57,123.1,0.38837,0.00017,26.1719]
[1779277288763,32.56,77334.75,123.1,0.3884,0.00017,26.17254]
[1779277291642,32.56,77334.88,123.1,0.38843,0.00017,26.173]
[1779277296724,32.56,77334.98,123.1,0.38843,0.00017,26.16985]
[1779277300348,32.56,77334.42,123.1,0.38833,0.00017,26.16778]
[1779277306129,32.56,77330.14,123.1,0.38759,0.00017,26.15198]
[1779277311829,32.56,77328.06,123.1,0.38723,0.00017,26.14432]
[1779277316006,32.56,77327.69,123.1,0.38717,0.00017,26.14297]
[1779277316023,32.56,77327.69,123.1,0.38717,0.00017,26.14297]
[1779277316033,32.56,77327.69,123.1,0.38717,0.00017,26.14297]
[1779277316043,32.56,77327.69,123.1,0.38717,0.00017,26.14297]
[1779277316044,32.56,77327.69,123.1,0.38717,0.00017,26.14297]
[1779277316131,32.56,77327.69,123.1,0.38717,0.00017,26.14297]
[1779277317799,32.56,77321.77,123.1,0.38615,0.00017,26.12096]
[1779277318057,32.56,77321.77,123.1,0.38615,0.00017,26.12096]
[1779277319696,32.56,77320.03,123.1,0.38586,0.00017,26.1145]
[1779277322496,32.57,77319.26,123.1,0.38573,0.00017,26.1117]
[1779277322746,32.57,77319.26,123.1,0.38573,0.00017,26.1117]
[1779277324962,32.57,77319.92,123.1,0.38585,0.00017,26.11423]
[1779277325814,32.57,77319.03,123.1,0.38569,0.00017,26.11092]
[1779277326121,32.57,77319.03,123.1,0.38569,0.00017,26.11092]
[1779277326178,32.57,77319.03,123.1,0.38569,0.00017,26.11092]
[1779277327570,32.57,77318.75,123.1,0.38565,0.00017,26.10993]
[1779277330955,32.57,77318.51,123.1,0.38561,0.00017,26.10911]
[1779277334865,32.57,77316.2,123.1,0.38522,0.00017,26.10056]
[1779277335693,32.57,77316.27,123.1,0.38523,0.00017,26.10085]
[1779277337430,32.57,77312.92,123.1,0.38466,0.00017,26.08823]
[1779277343049,32.57,77312.26,123.1,0.38455,0.00017,26.08578]
[1779277346820,32.57,77312.09,123.1,0.38452,0.00017,26.08517]
[1779277346890,32.57,77312.09,123.1,0.38452,0.00017,26.08517]
[1779277347162,32.57,77312.09,123.1,0.38452,0.00017,26.08517]
[1779277347209,32.57,77304.87,123.1,0.38328,0.00017,26.05775]
[1779277347953,32.57,77304.87,123.1,0.38328,0.00017,26.05775]
[1779277348111,32.57,77304.87,123.1,0.38328,0.00017,26.05775]
[1779277348274,32.57,77274.64,123.1,0.3781,0.00017,25.94024]
[1779277348581,32.57,77274.64,123.1,0.3781,0.00017,25.94024]
[1779277348694,32.57,77274.64,123.1,0.3781,0.00017,25.94024]
[1779277348770,32.57,77274.64,123.1,0.3781,0.00017,25.94024]
[1779277348821,32.57,77274.64,123.1,0.3781,0.00017,25.94024]
[1779277348967,32.57,77274.64,123.1,0.3781,0.00017,25.94024]
[1779277348972,32.57,77274.64,123.1,0.3781,0.00017,25.94024]
[1779277349106,32.57,77277.02,123.1,0.37851,0.00017,25.94966]
[1779277349423,32.57,77277.02,123.1,0.37851,0.00017,25.94966]
[1779277349660,32.57,77277.02,123.1,0.37851,0.00017,25.94966]
[1779277349743,32.57,77277.02,123.1,0.37851,0.00017,25.94966]
[1779277349896,32.57,77277.02,123.1,0.37851,0.00017,25.94966]
[1779277349980,32.57,77277.02,123.1,0.37851,0.00017,25.94966]
[1779277350190,32.57,77277.02,123.1,0.37851,0.00017,25.94966]
[1779277350238,32.57,77277.02,123.1,0.37851,0.00017,25.94966]
[1779277350238,32.57,77294.05,123.1,0.38143,0.00017,26.01623]
[1779277350631,32.57,77294.05,123.1,0.38143,0.00017,26.01623]
[1779277350718,32.57,77294.05,123.1,0.38143,0.00017,26.01623]
[1779277350841,32.57,77294.05,123.1,0.38143,0.00017,26.01623]
[1779277350997,32.57,77294.05,123.1,0.38143,0.00017,26.01623]
[1779277351485,32.57,77299.23,123.1,0.3823,0.00017,26.03268]
[1779277351865,32.57,77299.23,123.1,0.3823,0.00017,26.03268]
[1779277351906,32.57,77299.23,123.1,0.3823,0.00017,26.03268]
[1779277352040,32.57,77299.23,123.1,0.3823,0.00017,26.03268]
[1779277352417,32.57,77295.23,123.1,0.38161,0.00017,26.01722]
[1779277352529,32.57,77295.23,123.1,0.38161,0.00017,26.01722]
[1779277353047,32.57,77295.23,123.1,0.38161,0.00017,26.01722]
[1779277353086,32.57,77295.23,123.1,0.38161,0.00017,26.01722]
[1779277353140,32.57,77295.23,123.1,0.38161,0.00017,26.01722]
[1779277354360,32.57,77295.46,123.1,0.38165,0.00017,26.01805]
[1779277354715,32.57,77295.46,123.1,0.38165,0.00017,26.01805]
[1779277355238,32.57,77300.42,123.1,0.3825,0.00017,26.03718]
[1779277357841,32.57,77301.63,123.1,0.38271,0.00017,26.04188]
[1779277363204,32.57,77305.24,123.1,0.38333,0.00017,26.05578]
[1779277368239,32.57,77303.2,123.1,0.38299,0.00017,26.04806]
[1779277369565,32.57,77302.92,123.1,0.38294,0.00017,26.047]
[1779277374759,32.58,77299.18,123.1,0.3823,0.00017,26.03277]
[1779277375288,32.57,77298.82,123.1,0.38224,0.00017,26.03133]
[1779277380323,32.57,77299.29,123.1,0.38231,0.00017,26.0329]
[1779277385358,32.57,77299.23,123.1,0.38229,0.00017,26.03243]
[1779277390133,32.57,77293.93,123.1,0.38137,0.00017,26.01185]
[1779277393424,32.57,77292.87,123.1,0.38118,0.00017,26.00761]
[1779277396459,32.56,77291.48,123.1,0.38094,0.00017,26.00213]
[1779277398414,32.56,77291.99,123.1,0.38102,0.00017,26.00405]
[1779277401534,32.56,77300.75,123.1,0.38252,0.00017,26.03774]
[1779277408522,32.56,77303.84,123.1,0.38303,0.00017,26.04915]
[1779277413919,32.55,77300.51,123.1,0.38243,0.00017,26.03268]
[1779277415950,32.55,77294.66,123.1,0.38142,0.00017,26.01003]
[1779277421614,32.55,77291.73,123.1,0.38091,0.00017,25.99848]
[1779277426648,32.55,77290.09,123.1,0.38062,0.00017,25.99198]
[1779277428304,32.55,77290.09,123.1,0.38062,0.00017,25.99198]
[1779277429269,32.55,77290.09,123.1,0.38062,0.00017,25.99198]
[1779277433135,32.55,77292.04,123.1,0.38095,0.00017,25.99945]
[1779277434704,32.55,77302.04,123.1,0.38267,0.00017,26.03795]
[1779277436282,32.55,77302.04,123.1,0.38267,0.00017,26.03795]
[1779277438826,32.54,77304.76,123.1,0.38313,0.00017,26.04821]
[1779277438870,32.54,77307.99,123.1,0.38368,0.00017,26.06048]
[1779277444774,32.54,77308.15,123.1,0.3837,0.00017,26.06098]
[1779277447614,32.54,77308.18,123.1,0.3837,0.00017,26.06107]
[1779277448115,32.54,77308.18,123.1,0.3837,0.00017,26.06107]
[1779277451083,32.54,77307.9,123.1,0.38365,0.00017,26.05996]
[1779277456858,32.54,77306.46,123.1,0.3834,0.00017,26.05435]
[1779277461893,32.54,77306.67,123.1,0.38343,0.00017,26.05508]
[1779277464938,32.54,77307.62,123.1,0.3836,0.00017,26.05868]
[1779277465947,32.54,77308.33,123.1,0.38372,0.00017,26.06137]
[1779277471964,32.54,77315.03,123.1,0.38484,0.00017,26.08309]
[1779277477001,32.53,77312.7,123.1,0.38443,0.00017,26.0741]
[1779277483043,32.53,77312.25,123.1,0.38435,0.00017,26.07222]
[1779277483838,32.53,77312.25,123.1,0.38435,0.00017,26.07222]
[1779277484050,32.53,77312.85,123.1,0.38445,0.00017,26.07442]
[1779277484927,32.53,77312.85,123.1,0.38445,0.00017,26.07442]
[1779277486064,32.53,77312.87,123.1,0.38445,0.00017,26.07442]
[1779277491099,32.53,77313.25,123.1,0.38451,0.00017,26.07585]
[1779277496134,32.53,77314.0,123.1,0.38464,0.00017,26.07868]
[1779277501169,32.53,77318.4,123.1,0.3854,0.00017,26.09524]
[1779277506204,32.53,77318.63,123.1,0.38543,0.00017,26.09605]
[1779277511238,32.53,77318.5,123.1,0.38541,0.00017,26.09549]
[1779277516274,32.53,77318.57,123.1,0.38542,0.00017,26.0957]
[1779277522316,32.52,77317.9,123.1,0.3853,0.00017,26.09312]
[1779277527354,32.52,77317.55,123.1,0.38524,0.00017,26.09176]
[1779277532389,32.52,77316.39,123.1,0.38502,0.00017,26.08387]
[1779277535684,32.52,77314.04,123.1,0.38461,0.00017,26.07498]
[1779277541452,32.52,77314.34,123.1,0.38467,0.00017,26.07612]
[1779277547494,32.52,77317.8,123.1,0.38526,0.00017,26.08918]
[1779277550775,32.52,77317.76,123.3,0.38525,0.00017,26.08901]
[1779277550781,32.52,77317.76,123.3,0.38525,0.00017,26.08901]
[1779277550786,32.52,77317.76,123.3,0.38525,0.00017,26.08901]
[1779277550871,32.52,77317.68,123.3,0.38524,0.00017,26.08871]
[1779277556559,32.52,77317.75,123.3,0.38523,0.00017,26.08846]
[1779277557731,32.52,77317.75,123.3,0.38523,0.00017,26.08846]
[1779277561539,32.51,77317.98,123.3,0.38525,0.00017,26.08899]
[1779277561638,32.51,77317.98,123.3,0.38525,0.00017,26.08891]
[1779277569650,32.51,77315.77,123.3,0.38485,0.00017,26.08019]
[1779277574686,32.5,77315.5,123.3,0.38479,0.00017,26.07895]
[1779277579721,32.5,77317.94,123.3,0.3852,0.00017,26.08794]
[1779277584756,32.5,77315.89,123.3,0.38483,0.00017,26.07995]
[1779277589791,32.49,77315.77,123.3,0.3848,0.00017,26.07928]
[1779277594826,32.49,77313.14,123.3,0.38432,0.00017,26.06563]
[1779277595612,32.49,77313.14,123.3,0.38432,0.00017,26.06563]
[1779277600867,32.49,77315.0,123.3,0.38463,0.00017,26.0724]
[1779277605903,32.48,77317.0,123.3,0.38496,0.00017,26.07968]
[1779277609350,32.48,77319.47,123.3,0.38538,0.00017,26.0889]
[1779277613468,32.48,77320.95,123.3,0.38563,0.00017,26.09431]
[1779277618046,32.48,77323.25,123.3,0.38601,0.00017,26.10267]
[1779277618136,32.48,77323.25,123.3,0.38601,0.00017,26.10267]
[1779277618148,32.48,77323.25,123.3,0.38601,0.00017,26.10267]
[1779277618248,32.48,77323.25,123.3,0.38601,0.00017,26.10267]
[1779277619651,32.47,77322.91,123.3,0.38594,0.00017,26.10126]
[1779277622390,32.47,77326.73,123.3,0.38661,0.00017,26.11558]
[1779277622557,32.47,77326.73,123.3,0.38661,0.00017,26.11558]
[1779277628059,32.48,77326.38,123.3,0.38655,0.00017,26.11437]
[1779277633436,32.48,77328.86,123.3,0.38698,0.00017,26.12368]
[1779277633450,32.48,77328.86,123.3,0.38698,0.00017,26.12368]
[1779277634002,32.48,77328.97,123.3,0.387,0.00017,26.12412]
[1779277634101,32.48,77320.59,123.3,0.38556,0.00017,26.09275]
[1779277639135,32.48,77321.73,123.3,0.38576,0.00017,26.09712]
[1779277645178,32.48,77321.98,123.3,0.3858,0.00017,26.09815]
[1779277651420,32.48,77321.9,123.3,0.38579,0.00017,26.0979]
[1779277653051,32.48,77323.67,123.3,0.38609,0.00017,26.10112]
[1779277654771,32.48,77324.06,123.3,0.38616,0.00017,26.10261]
[1779277656725,32.48,77323.47,123.3,0.38605,0.00017,26.10041]
[1779277656819,32.48,77323.47,123.3,0.38605,0.00017,26.10041]
[1779277656958,32.48,77323.47,123.3,0.38605,0.00017,26.10041]
[1779277658392,32.48,77323.47,123.3,0.38605,0.00017,26.10042]
[1779277658402,32.48,77323.47,123.3,0.38605,0.00017,26.10042]
[1779277658631,32.48,77323.48,123.3,0.38606,0.00017,26.10048]
[1779277659275,32.48,77341.7,123.3,0.38921,0.00017,26.16809]
[1779277660145,32.48,77341.7,123.3,0.38921,0.00017,26.16809]
[1779277660372,32.48,77341.7,123.3,0.38921,0.00017,26.16809]
[1779277662369,32.49,77343.99,123.3,0.38962,0.00017,26.1766]
[1779277669797,32.49,77344.37,123.3,0.3897,0.00017,26.17841]
[1779277676395,32.5,77344.06,123.3,0.38968,0.00017,26.17791]
[1779277680941,32.51,77345.18,123.3,0.38989,0.00017,26.18228]
[1779277683839,32.51,77344.75,123.3,0.38983,0.00017,26.18092]
[1779277689486,32.51,77345.09,123.3,0.38991,0.00017,26.18256]
[1779277690239,32.51,77345.09,123.3,0.38991,0.00017,26.18256]
[1779277696534,32.52,77346.03,123.3,0.39009,0.00017,26.18643]
[1779277700052,32.52,77346.41,123.3,0.39017,0.00017,26.188]
[1779277700563,32.52,77342.97,123.3,0.38958,0.00017,26.17554]
[1779277707612,32.53,77340.9,123.3,0.38924,0.00017,26.16841]
[1779277713655,32.54,77340.24,123.3,0.38913,0.00017,26.1629]
[1779277718691,32.54,77339.02,123.3,0.38894,0.00017,26.15877]
[1779277723725,32.55,77338.54,123.3,0.38888,0.00017,26.15735]
[1779277726722,32.55,77338.07,123.3,0.3888,0.00017,26.15577]
[1779277726972,32.55,77338.07,123.3,0.3888,0.00017,26.15577]
[1779277727705,32.55,77338.17,123.3,0.38882,0.00017,26.1562]
[1779277733959,32.55,77338.03,123.3,0.38881,0.00017,26.15596]
[1779277736369,32.56,77335.41,123.3,0.38837,0.00017,26.14663]
[1779277736627,32.56,77335.41,123.3,0.38837,0.00017,26.14663]
[1779277737012,32.56,77335.18,123.3,0.38834,0.00017,26.14594]
[1779277738316,32.56,77334.4,123.3,0.38821,0.00017,26.14307]
[1779277740656,32.56,77329.49,123.3,0.38737,0.00017,26.12519]
[1779277740843,32.56,77328.02,123.3,0.38712,0.00017,26.11974]
[1779277740863,32.56,77328.02,123.3,0.38712,0.00017,26.11974]
[1779277740875,32.56,77328.02,123.3,0.38712,0.00017,26.11974]
[1779277740882,32.56,77328.02,123.3,0.38712,0.00017,26.11974]
[1779277740900,32.56,77328.02,123.3,0.38712,0.00017,26.11974]
[1779277742417,32.56,77328.14,123.3,0.38715,0.00017,26.12028]
[1779277742420,32.56,77328.14,123.3,0.38715,0.00017,26.12028]
[1779277742430,32.56,77328.14,123.3,0.38715,0.00017,26.12028]
[1779277742606,32.56,77328.14,123.3,0.38715,0.00017,26.12028]
[1779277742621,32.56,77321.27,123.3,0.38597,0.00017,26.09478]
[1779277742800,32.56,77321.27,123.3,0.38597,0.00017,26.09478]
[1779277742840,32.56,77321.27,123.3,0.38597,0.00017,26.09478]
[1779277742930,32.56,77321.27,123.3,0.38597,0.00017,26.09478]
[1779277743389,32.56,77321.27,123.3,0.38597,0.00017,26.09478]
[1779277743438,32.56,77315.56,123.3,0.38498,0.00017,26.07326]
[1779277743866,32.56,77305.25,123.3,0.38321,0.00017,26.03413]
[1779277746683,32.56,77305.04,123.3,0.38317,0.00017,26.03327]
[1779277747226,32.56,77305.4,123.3,0.38323,0.00017,26.03459]
[1779277747258,32.56,77305.4,123.3,0.38323,0.00017,26.03459]
[1779277747342,32.56,77305.4,123.3,0.38323,0.00017,26.03459]
[1779277747419,32.56,77305.4,123.3,0.38323,0.00017,26.03459]
[1779277748900,32.56,77297.96,123.3,0.38194,0.00017,26.00587]
[1779277750626,32.56,77297.96,123.3,0.38194,0.00017,26.00587]
[1779277757250,32.56,77294.99,123.3,0.38142,0.00017,25.99412]
[1779277757774,32.55,77295.28,123.3,0.38146,0.00017,25.99517]
[1779277758188,32.55,77295.28,123.3,0.38146,0.00017,25.99517]
[1779277758418,32.55,77295.28,123.3,0.38146,0.00017,25.99517]
[1779277763715,32.55,77291.26,123.3,0.38077,0.00017,25.97952]
[1779277770054,32.55,77296.68,123.3,0.38169,0.00017,26.00022]
[1779277775089,32.55,77296.78,123.3,0.38168,0.00017,25.99694]
[1779277781131,32.55,77296.77,123.3,0.38167,0.00017,25.99669]
[1779277786165,32.54,77296.28,123.3,0.38158,0.00017,25.99463]
[1779277787432,32.54,77296.28,123.3,0.38158,0.00017,25.99463]
[1779277793216,32.54,77294.31,123.3,0.38123,0.00017,25.98678]
[1779277798253,32.54,77294.39,123.3,0.38123,0.00017,25.98695]
[1779277798982,32.54,77294.39,123.3,0.38123,0.00017,25.98695]
[1779277804295,32.54,77292.45,123.3,0.38089,0.00017,25.97925]
[1779277809330,32.54,77293.09,123.3,0.381,0.00017,25.98161]
[1779277814365,32.53,77292.15,123.3,0.38083,0.00017,25.97783]
[1779277820406,32.53,77291.7,123.3,0.38074,0.00017,25.97593]
[1779277825442,32.53,77288.59,123.3,0.3802,0.00017,25.9637]
[1779277831484,32.53,77287.52,123.3,0.38,0.00017,25.95593]
[1779277836519,32.53,77290.62,123.3,0.38053,0.00017,25.96794]
[1779277840968,32.53,77288.25,123.3,0.38012,0.00017,25.9586]
[1779277846589,32.53,77287.66,123.3,0.38001,0.00017,25.95622]
[1779277848913,32.53,77288.65,123.3,0.38018,0.00017,25.96006]
[1779277854645,32.52,77288.66,123.3,0.38018,0.00017,25.96001]
[1779277855815,32.52,77288.66,123.3,0.38018,0.00017,25.96001]
[1779277855906,32.52,77288.28,123.3,0.38011,0.00017,25.95851]
[1779277855946,32.52,77288.28,123.3,0.38011,0.00017,25.95851]
[1779277856107,32.52,77288.28,123.3,0.38011,0.00017,25.95851]
[1779277856659,32.52,77276.86,123.3,0.37815,0.00017,25.91355]
[1779277859369,32.52,77276.15,123.3,0.37803,0.00017,25.91076]
[1779277861897,32.53,77275.14,123.3,0.37786,0.00017,25.90679]
[1779277867395,32.53,77270.86,123.3,0.37713,0.00017,25.88988]
[1779277872406,32.53,77270.27,123.3,0.37704,0.00017,25.88765]
[1779277873020,32.53,77270.27,123.3,0.37704,0.00017,25.88767]
[1779277874724,32.53,77270.27,123.3,0.37704,0.00017,25.88767]
[1779277877058,32.53,77269.1,123.3,0.37684,0.00017,25.88309]
[1779277877417,32.53,77269.1,123.3,0.37684,0.00017,25.88309]
[1779277877532,32.53,77269.1,123.3,0.37684,0.00017,25.88309]
[1779277882848,32.53,77267.94,123.3,0.37665,0.00017,25.87861]
[1779277887572,32.53,77267.09,123.3,0.37651,0.00017,25.87529]
[1779277887948,32.53,77267.54,123.3,0.37659,0.00017,25.87715]
[1779277888899,32.53,77266.39,123.3,0.37639,0.00017,25.87254]
[1779277891053,32.53,77266.15,123.3,0.37635,0.00017,25.87164]
[1779277892192,32.53,77265.81,123.3,0.37628,0.00017,25.8668]
[1779277894872,32.54,77259.8,123.3,0.37526,0.00017,25.84271]
[1779277896176,32.54,77256.54,123.3,0.3747,0.00017,25.82956]
[1779277899487,32.54,77254.82,123.3,0.37442,0.00017,25.82276]
[1779277905008,32.54,77253.43,123.3,0.3742,0.00017,25.81756]
[1779277910038,32.55,77258.02,123.3,0.375,0.00017,25.83651]
[1779277917087,32.55,77260.48,123.3,0.37544,0.00017,25.8468]
[1779277922122,32.55,77262.17,123.3,0.37573,0.00017,25.85382]
[1779277922967,32.55,77262.17,123.3,0.37573,0.00017,25.85382]
[1779277922983,32.55,77262.17,123.3,0.37573,0.00017,25.85382]
[1779277923002,32.55,77262.17,123.3,0.37573,0.00017,25.85382]
[1779277925271,32.55,77266.66,123.3,0.37651,0.00017,25.87192]
[1779277930328,32.56,77268.24,123.3,0.37678,0.00017,25.87837]
[1779277934419,32.56,77268.71,123.3,0.37687,0.00017,25.88033]
[1779277940369,32.56,77274.37,123.3,0.37784,0.00017,25.90294]
[1779277942302,32.56,77274.74,123.3,0.3779,0.00017,25.90441]
[1779277944119,32.56,77275.66,123.3,0.37806,0.00017,25.90807]
[1779277945936,32.56,77280.2,123.3,0.37884,0.00017,25.926]
[1779277949086,32.56,77279.34,123.3,0.37869,0.00017,25.92259]
[1779277954356,32.56,77280.26,123.3,0.37883,0.00017,25.92267]
[1779277955177,32.56,77280.26,123.3,0.37883,0.00017,25.92267]
[1779277957115,32.56,77282.58,123.3,0.37923,0.00017,25.93177]
[1779277962627,32.56,77288.8,123.3,0.38029,0.00017,25.95607]
[1779277962827,32.56,77288.8,123.3,0.38029,0.00017,25.95607]
[1779277966442,32.55,77296.2,123.3,0.38155,0.00017,25.98464]
[1779277972484,32.55,77297.28,123.3,0.38173,0.00017,25.98853]
[1779277976860,32.55,77297.85,123.3,0.38182,0.00017,25.99064]
[1779277980382,32.55,77298.51,123.3,0.38192,0.00017,25.99299]
[1779277984378,32.54,77300.68,123.3,0.38228,0.00017,26.00109]
[1779277989604,32.54,77302.61,123.3,0.3826,0.00017,26.00812]
[1779277993650,32.54,77302.27,123.3,0.38253,0.00017,26.00664]
[1779277995362,32.53,77302.38,123.3,0.38254,0.00017,26.00695]
[1779278004710,32.53,77303.19,123.3,0.38265,0.00017,26.00948]
[1779278009745,32.52,77306.41,123.3,0.38319,0.00017,26.02152]
[1779278014780,32.52,77306.04,123.3,0.3831,0.00017,26.0163]
[1779278023843,32.51,77306.19,123.3,0.3831,0.00017,26.01634]
[1779278028879,32.51,77306.83,123.3,0.3832,0.00017,26.0185]
[1779278033914,32.5,77305.4,123.3,0.38293,0.00017,26.01274]
[1779278039956,32.5,77305.39,123.3,0.38292,0.00017,26.01237]
[1779278044991,32.5,77306.02,123.3,0.38301,0.00017,26.01452]
[1779278050027,32.49,77305.75,123.3,0.38295,0.00017,26.01322]
[1779278058084,32.49,77305.49,123.3,0.38289,0.00017,26.01181]
[1779278059673,32.49,77305.49,123.3,0.38289,0.00017,26.01181]
[1779278064456,32.49,77306.39,123.3,0.38303,0.00017,26.01501]
[1779278074196,32.48,77306.35,123.3,0.38298,0.00017,26.0108]
[1779278079230,32.48,77305.56,123.3,0.38283,0.00017,26.00754]
[1779278084266,32.47,77305.67,123.3,0.38284,0.00017,26.00773]
[1779278089301,32.47,77305.75,123.3,0.38284,0.00017,26.0078]
[1779278096350,32.46,77305.65,123.3,0.38281,0.00017,26.00709]
[1779278100393,32.46,77305.59,123.3,0.38279,0.00017,26.00667]
[1779278105809,32.46,77305.55,123.3,0.38277,0.00017,26.00633]
[1779278107773,32.46,77305.68,123.3,0.38279,0.00017,26.00673]
[1779278113475,32.45,77306.35,123.3,0.38289,0.00017,26.00896]
[1779278116640,32.45,77306.48,123.3,0.38291,0.00017,26.00936]
[1779278122538,32.45,77306.51,123.3,0.3829,0.00017,26.00913]
[1779278124388,32.45,77311.78,123.3,0.3838,0.00017,26.02925]
[1779278125946,32.45,77314.64,123.3,0.38429,0.00017,26.04008]
[1779278128631,32.44,77314.55,123.3,0.38427,0.00017,26.03954]
[1779278135633,32.44,77312.05,123.3,0.3838,0.00017,26.02603]
[1779278141381,32.44,77309.6,123.3,0.38336,0.00017,26.01645]
[1779278144539,32.43,77309.48,123.3,0.38333,0.00017,26.0158]
[1779278149730,32.43,77310.65,123.3,0.38352,0.00017,26.01999]
[1779278156780,32.42,77311.47,123.3,0.38364,0.00017,26.02276]
[1779278161816,32.42,77310.58,123.3,0.38348,0.00017,26.01914]
[1779278166851,32.42,77311.17,123.3,0.38357,0.00017,26.02119]
[1779278171886,32.42,77311.19,123.3,0.38356,0.00017,26.02106]
[1779278176921,32.41,77311.33,123.3,0.38358,0.00017,26.02139]
[1779278181955,32.41,77311.4,123.3,0.38358,0.00017,26.02146]
[1779278186993,32.41,77310.98,123.3,0.3835,0.00017,26.01965]
[1779278192026,32.41,77310.84,123.3,0.38345,0.00017,26.01543]
[1779278197061,32.4,77309.24,123.3,0.38316,0.00017,26.00913]
[1779278197529,32.4,77309.24,123.3,0.38316,0.00017,26.00913]
[1779278197585,32.4,77309.24,123.3,0.38316,0.00017,26.00913]
[1779278198144,32.4,77309.24,123.3,0.38316,0.00017,26.00913]
[1779278204110,32.4,77309.27,123.3,0.38316,0.00017,26.00902]
[1779278207530,32.4,77308.73,123.3,0.38306,0.00017,26.00685]
[1779278208706,32.4,77306.3,123.3,0.38264,0.00017,25.99747]
[1779278208848,32.4,77306.3,123.3,0.38264,0.00017,25.99747]
[1779278216197,32.4,77306.28,123.3,0.38262,0.00017,25.99718]
[1779278220132,32.4,77306.28,123.3,0.38262,0.00017,25.99713]
[1779278221626,32.4,77306.28,123.3,0.38262,0.00017,25.99707]
[1779278223171,32.39,77306.49,123.3,0.38265,0.00017,25.99786]
[1779278224503,32.39,77307.16,123.3,0.38277,0.00017,26.00039]
[1779278225005,32.39,77307.16,123.3,0.38277,0.00017,26.00039]
[1779278230294,32.39,77309.65,123.3,0.38319,0.00017,26.00973]
[1779278235330,32.39,77308.63,123.3,0.383,0.00017,26.00566]
[1779278240364,32.39,77308.66,123.3,0.383,0.00017,26.00564]
[1779278245440,32.39,77308.91,123.3,0.38304,0.00017,26.00646]
[1779278251442,32.38,77309.13,123.3,0.38305,0.00017,26.00365]
[1779278259499,32.38,77308.86,123.3,0.383,0.00017,26.00242]
[1779278262269,32.38,77308.0,123.3,0.38285,0.00017,25.99906]
[1779278267555,32.38,77303.01,123.3,0.38198,0.00017,25.97973]
[1779278272591,32.38,77302.76,123.3,0.38193,0.00017,25.97873]
[1779278275929,32.38,77302.46,123.3,0.38188,0.00017,25.97755]
[1779278281655,32.38,77302.57,123.3,0.3819,0.00017,25.97795]
[1779278283332,32.38,77302.61,123.3,0.38191,0.00017,25.9781]
[1779278283878,32.38,77302.61,123.3,0.38191,0.00017,25.9781]
[1779278283913,32.38,77302.61,123.3,0.38191,0.00017,25.9781]
[1779278290718,32.38,77307.83,123.3,0.3828,0.00017,25.99817]
[1779278295754,32.38,77308.12,123.3,0.38285,0.00017,25.9992]
[1779278300789,32.38,77308.58,123.3,0.38292,0.00017,26.00087]
[1779278301894,32.38,77308.58,123.3,0.38292,0.00017,26.00087]
[1779278306693,32.37,77308.71,123.3,0.38294,0.00017,26.00128]
[1779278309465,32.37,77314.1,123.3,0.38387,0.00017,26.02185]
[1779278314168,32.37,77314.01,123.3,0.38383,0.00017,26.01787]
[1779278319922,32.37,77315.65,123.3,0.3841,0.00017,26.02385]
[1779278325964,32.36,77316.59,123.3,0.38425,0.00017,26.02712]
[1779278329010,32.36,77318.55,123.3,0.38459,0.00017,26.03449]
[1779278329076,32.36,77318.55,123.3,0.38459,0.00017,26.03449]
[1779278329178,32.36,77319.26,123.3,0.38471,0.00017,26.03713]
[1779278329722,32.36,77319.26,123.3,0.38471,0.00017,26.03713]
[1779278332656,32.36,77320.02,123.3,0.38484,0.00017,26.04006]
[1779278333007,32.36,77320.02,123.3,0.38484,0.00017,26.04006]
[1779278335940,32.36,77324.44,123.3,0.38561,0.00017,26.0568]
[1779278339794,32.36,77325.33,123.3,0.38576,0.00017,26.06016]
[1779278341755,32.36,77325.8,123.3,0.38584,0.00017,26.06192]
[1779278344234,32.36,77325.53,123.3,0.3858,0.00017,26.06095]
[1779278345639,32.36,77325.78,123.3,0.38585,0.00017,26.06201]
[1779278345657,32.36,77325.78,123.3,0.38585,0.00017,26.06201]
[1779278351140,32.37,77324.15,123.3,0.38558,0.00017,26.0561]
[1779278353555,32.37,77324.09,123.3,0.38557,0.00017,26.05596]
[1779278353555,32.37,77324.09,123.3,0.38557,0.00017,26.05596]
[1779278359196,32.37,77323.67,123.3,0.38551,0.00017,26.05463]
[1779278364231,32.37,77324.09,123.3,0.38559,0.00017,26.05643]
[1779278368223,32.38,77324.46,123.3,0.38566,0.00017,26.05791]
[1779278368228,32.38,77324.46,123.3,0.38566,0.00017,26.05791]
[1779278368250,32.38,77324.46,123.3,0.38566,0.00017,26.05791]
[1779278368291,32.38,77324.46,123.3,0.38566,0.00017,26.05791]
[1779278373576,32.38,77330.98,123.3,0.38679,0.00017,26.07908]
[1779278374889,32.38,77330.98,123.3,0.38679,0.00017,26.07913]
[1779278374915,32.38,77330.98,123.3,0.38679,0.00017,26.07913]
[1779278379004,32.38,77332.95,123.3,0.38714,0.00017,26.0866]
[1779278379015,32.38,77332.95,123.3,0.38714,0.00017,26.0866]
[1779278381536,32.38,77331.66,123.3,0.38692,0.00017,26.08184]
[1779278382359,32.38,77330.68,123.3,0.38675,0.00017,26.07831]
[1779278384040,32.38,77330.26,123.3,0.38669,0.00017,26.07687]
[1779278384372,32.39,77329.69,123.3,0.3866,0.00017,26.07486]
[1779278385541,32.39,77330.13,123.3,0.38667,0.00017,26.07653]
[1779278385888,32.39,77330.13,123.3,0.38667,0.00017,26.07653]
[1779278386039,32.39,77330.13,123.3,0.38667,0.00017,26.07653]
[1779278386078,32.39,77330.13,123.3,0.38667,0.00017,26.07653]
[1779278386601,32.39,77330.13,123.3,0.38668,0.00017,26.07667]
[1779278386653,32.39,77330.13,123.3,0.38668,0.00017,26.07667]
[1779278387060,32.39,77330.13,123.3,0.38668,0.00017,26.07667]
[1779278388131,32.39,77330.13,123.3,0.38668,0.00017,26.07669]
[1779278390789,32.39,77327.86,123.3,0.38629,0.00017,26.0683]
[1779278390913,32.39,77327.86,123.3,0.38629,0.00017,26.0683]
[1779278393708,32.39,77322.25,123.3,0.38533,0.00017,26.04728]
[1779278393742,32.39,77322.25,123.3,0.38533,0.00017,26.04728]
[1779278394112,32.39,77322.25,123.3,0.38533,0.00017,26.04728]
[1779278394516,32.39,77321.75,123.3,0.38524,0.00017,26.04536]
[1779278394764,32.39,77321.75,123.3,0.38524,0.00017,26.04536]
[1779278394769,32.39,77321.75,123.3,0.38524,0.00017,26.04536]
[1779278395324,32.39,77319.65,123.3,0.38487,0.00017,26.03735]
[1779278396312,32.39,77319.65,123.3,0.38487,0.00017,26.03735]
[1779278398813,32.39,77310.2,123.3,0.38323,0.00017,26.00122]
[1779278402992,32.39,77306.89,123.3,0.38265,0.00017,25.98833]
[1779278403038,32.39,77306.89,123.3,0.38265,0.00017,25.98833]
[1779278403112,32.39,77306.89,123.3,0.38265,0.00017,25.98833]
[1779278403277,32.39,77306.89,123.3,0.38265,0.00017,25.98833]
[1779278405443,32.39,77299.41,123.3,0.38135,0.00017,25.95928]
[1779278405565,32.39,77299.41,123.3,0.38135,0.00017,25.95928]
[1779278407029,32.39,77298.88,123.3,0.38126,0.00017,25.9572]
[1779278408151,32.39,77295.05,123.3,0.3806,0.00017,25.94223]
[1779278411089,32.39,77293.79,123.3,0.38038,0.00017,25.93729]
[1779278416598,32.39,77295.26,123.3,0.38063,0.00017,25.943]
[1779278421633,32.38,77295.33,123.3,0.38064,0.00017,25.94325]
[1779278426142,32.38,77295.27,123.3,0.38063,0.00017,25.94301]
[1779278432715,32.38,77295.58,123.3,0.38067,0.00017,25.94072]
[1779278433969,32.38,77295.58,123.3,0.38067,0.00017,25.94072]
[1779278440792,32.38,77295.18,123.3,0.3806,0.00017,25.93917]
[1779278445827,32.39,77295.58,123.3,0.38067,0.00017,25.94077]
[1779278446141,32.39,77295.58,123.3,0.38067,0.00017,25.94077]
[1779278451851,32.39,77293.58,123.3,0.38033,0.00017,25.93298]
[1779278455234,32.39,77293.85,123.3,0.38037,0.00017,25.93405]
[1779278455616,32.39,77293.82,123.3,0.38037,0.00017,25.93396]
[1779278455937,32.39,77293.82,123.3,0.38037,0.00017,25.93396]
[1779278461921,32.39,77306.85,123.3,0.38262,0.00017,25.98461]
[1779278465219,32.39,77306.56,123.3,0.38257,0.00017,25.98345]
[1779278465250,32.39,77306.56,123.3,0.38257,0.00017,25.98345]
[1779278466957,32.39,77316.98,123.3,0.38437,0.00017,26.02329]
[1779278470476,32.38,77317.1,123.3,0.38439,0.00017,26.02366]
[1779278476020,32.38,77318.43,123.3,0.3846,0.00017,26.02839]
[1779278477753,32.38,77318.82,123.3,0.38467,0.00017,26.02982]
[1779278477774,32.38,77318.82,123.3,0.38467,0.00017,26.02982]
[1779278483069,32.38,77313.31,123.3,0.3837,0.00017,26.00857]
[1779278487218,32.37,77314.46,123.3,0.38389,0.00017,26.01285]
[1779278487456,32.37,77314.46,123.3,0.38389,0.00017,26.01285]
[1779278487552,32.37,77314.46,123.3,0.38389,0.00017,26.01278]
[1779278487662,32.37,77314.46,123.3,0.38389,0.00017,26.01278]
[1779278491839,32.37,77321.32,123.3,0.38505,0.00017,26.03518]
[1779278491992,32.37,77321.32,123.3,0.38505,0.00017,26.03518]
[1779278492011,32.37,77321.32,123.3,0.38505,0.00017,26.03518]
[1779278492103,32.37,77321.32,123.3,0.38505,0.00017,26.03518]
[1779278492133,32.37,77323.68,123.3,0.38546,0.00017,26.0441]
[1779278494051,32.37,77326.43,123.3,0.38595,0.00017,26.05458]
[1779278498003,32.37,77327.02,123.3,0.38606,0.00017,26.05698]
[1779278498094,32.37,77327.02,123.3,0.38606,0.00017,26.05698]
[1779278499784,32.38,77328.94,123.3,0.38639,0.00017,26.06427]
[1779278501499,32.38,77328.97,123.3,0.3864,0.00017,26.06442]
[1779278502299,32.38,77328.97,123.3,0.3864,0.00017,26.06442]
[1779278502963,32.38,77332.98,123.3,0.3871,0.00017,26.07949]
[1779278502998,32.38,77332.98,123.3,0.3871,0.00017,26.07949]
[1779278503006,32.38,77332.98,123.3,0.3871,0.00017,26.07949]
[1779278503099,32.38,77332.98,123.3,0.3871,0.00017,26.07949]
[1779278503385,32.38,77332.98,123.3,0.3871,0.00017,26.07949]
[1779278503410,32.38,77338.59,123.3,0.38808,0.00017,26.10036]
[1779278503813,32.38,77338.59,123.3,0.38808,0.00017,26.10036]
[1779278504677,32.38,77337.93,123.3,0.38797,0.00017,26.09803]
[1779278504682,32.38,77337.93,123.3,0.38797,0.00017,26.09803]
[1779278506231,32.38,77337.97,123.3,0.38798,0.00017,26.09837]
[1779278506696,32.38,77337.97,123.3,0.38798,0.00017,26.09837]
[1779278507223,32.38,77337.97,123.3,0.38798,0.00017,26.09837]
[1779278507237,32.38,77337.97,123.3,0.38798,0.00017,26.09837]
[1779278507243,32.38,77337.97,123.3,0.38798,0.00017,26.09837]
[1779278507269,32.38,77337.97,123.3,0.38798,0.00017,26.09837]
[1779278507277,32.38,77337.97,123.3,0.38798,0.00017,26.09837]
[1779278507311,32.38,77337.97,123.3,0.38798,0.00017,26.09837]
[1779278507346,32.38,77337.97,123.3,0.38798,0.00017,26.09837]
[1779278507404,32.38,77341.3,123.3,0.38857,0.00017,26.11077]
[1779278508248,32.38,77348.26,123.3,0.38978,0.00017,26.13642]
[1779278508658,32.38,77348.26,123.3,0.38978,0.00017,26.13642]
[1779278509181,32.38,77348.26,123.3,0.38978,0.00017,26.13642]
[1779278509437,32.38,77348.26,123.3,0.38978,0.00017,26.13642]
[1779278509775,32.39,77348.16,123.3,0.38977,0.00017,26.13615]
[1779278509834,32.39,77348.16,123.3,0.38977,0.00017,26.13615]
[1779278510785,32.39,77348.67,123.3,0.38986,0.00017,26.1381]
[1779278510787,32.39,77348.67,123.3,0.38986,0.00017,26.1381]
[1779278511586,32.39,77347.39,123.3,0.38965,0.00017,26.13352]
[1779278517312,32.4,77347.17,123.3,0.38964,0.00017,26.13328]
[1779278520351,32.4,77347.1,123.3,0.38963,0.00017,26.13321]
[1779278522370,32.4,77350.01,123.3,0.39015,0.00017,26.14401]
[1779278523520,32.4,77350.53,123.3,0.39025,0.00017,26.14599]
[1779278529285,32.41,77354.2,123.3,0.39091,0.00017,26.15981]
[1779278532335,32.41,77354.56,123.3,0.39098,0.00017,26.16135]
[1779278537451,32.42,77351.54,123.3,0.39048,0.00017,26.15087]
[1779278538232,32.42,77351.54,123.3,0.39048,0.00017,26.15087]
[1779278538377,32.42,77351.54,123.3,0.39048,0.00017,26.15087]
[1779278538507,32.42,77351.54,123.3,0.39048,0.00017,26.15087]
[1779278538536,32.42,77351.54,123.3,0.39048,0.00017,26.15087]
[1779278538458,32.42,77358.91,123.3,0.39177,0.00017,26.17757]
[1779278538549,32.42,77358.91,123.3,0.39177,0.00017,26.17757]
[1779278538551,32.42,77358.91,123.3,0.39177,0.00017,26.17757]
[1779278539278,32.42,77358.91,123.3,0.39177,0.00017,26.17757]
[1779278539597,32.42,77357.94,123.3,0.3916,0.00017,26.17414]
[1779278540985,32.42,77358.57,123.3,0.39172,0.00017,26.17648]
[1779278541611,32.42,77358.59,123.3,0.39172,0.00017,26.17662]
[1779278545218,32.43,77359.51,123.3,0.3919,0.00017,26.18012]
[1779278551552,32.43,77359.62,123.3,0.39192,0.00017,26.17747]
[1779278557594,32.44,77361.05,123.3,0.39219,0.00017,26.18296]
[1779278559453,32.44,77361.05,123.3,0.39219,0.00017,26.18296]
[1779278561066,32.44,77362.05,123.3,0.39237,0.00017,26.18665]
[1779278561170,32.44,77362.05,123.3,0.39237,0.00017,26.18665]
[1779278561923,32.44,77362.06,123.3,0.39238,0.00017,26.1868]
[1779278562092,32.44,77362.06,123.3,0.39238,0.00017,26.1868]
[1779278562173,32.44,77362.06,123.3,0.39238,0.00017,26.1868]
[1779278563809,32.44,77371.33,123.3,0.39399,0.00017,26.21977]
[1779278570372,32.45,77372.06,123.3,0.39413,0.00017,26.22255]
[1779278574481,32.45,77371.74,123.3,0.39408,0.00017,26.22156]
[1779278583199,32.45,77373.64,123.3,0.39443,0.00017,26.22857]
[1779278585989,32.46,77374.03,123.3,0.39451,0.00017,26.23003]
[1779278588811,32.46,77382.55,123.3,0.396,0.00017,26.2599]
[1779278590065,32.46,77382.55,123.3,0.396,0.00017,26.2599]
[1779278595782,32.46,77385.39,123.3,0.39649,0.00017,26.2698]
[1779278598700,32.46,77385.34,123.3,0.39649,0.00017,26.26966]
[1779278599898,32.46,77383.85,123.3,0.39623,0.00017,26.26453]
[1779278601238,32.46,77379.99,123.3,0.39556,0.00017,26.25114]
[1779278601907,32.46,77380.06,123.3,0.39557,0.00017,26.25143]
[1779278603409,32.46,77382.29,123.3,0.39596,0.00017,26.25918]
[1779278605947,32.46,77389.45,123.3,0.39721,0.00017,26.28395]
[1779278611974,32.46,77389.57,123.3,0.39722,0.00017,26.28093]
[1779278617008,32.46,77388.69,123.3,0.39707,0.00017,26.27793]
[1779278618655,32.46,77388.41,123.3,0.39702,0.00017,26.27697]
[1779278623596,32.46,77388.15,123.3,0.39698,0.00017,26.2761]
[1779278623970,32.46,77388.39,123.3,0.39702,0.00017,26.27696]
[1779278624139,32.46,77388.39,123.3,0.39702,0.00017,26.27696]
[1779278624384,32.46,77388.39,123.3,0.39702,0.00017,26.27696]
[1779278624493,32.46,77388.39,123.3,0.39702,0.00017,26.27696]
[1779278624514,32.46,77388.39,123.3,0.39702,0.00017,26.27696]
[1779278624658,32.46,77387.63,123.3,0.39689,0.00017,26.27435]
[1779278624900,32.46,77387.63,123.3,0.39689,0.00017,26.27435]
[1779278624989,32.46,77387.63,123.3,0.39689,0.00017,26.27435]
[1779278625079,32.46,77387.63,123.3,0.39689,0.00017,26.27435]
[1779278625151,32.46,77387.63,123.3,0.39689,0.00017,26.27435]
[1779278625352,32.46,77387.63,123.3,0.39689,0.00017,26.27435]
[1779278625416,32.46,77369.86,123.3,0.3938,0.00017,26.21242]
[1779278626034,32.46,77369.86,123.3,0.3938,0.00017,26.21242]
[1779278627142,32.46,77363.3,123.3,0.39266,0.00017,26.18914]
[1779278633121,32.47,77366.41,123.3,0.39322,0.00017,26.2006]
[1779278635430,32.47,77366.36,123.3,0.39321,0.00017,26.20048]
[1779278635433,32.47,77366.36,123.3,0.39321,0.00017,26.20048]
[1779278636324,32.47,77366.52,123.3,0.39325,0.00017,26.20116]
[1779278636488,32.47,77366.52,123.3,0.39325,0.00017,26.20116]
[1779278639923,32.48,77372.49,123.3,0.39429,0.00017,26.22239]
[1779278640418,32.48,77372.49,123.3,0.39429,0.00017,26.22239]
[1779278640850,32.48,77374.32,123.3,0.39461,0.00017,26.2289]
[1779278640992,32.48,77374.32,123.3,0.39461,0.00017,26.2289]
[1779278641002,32.48,77374.32,123.3,0.39461,0.00017,26.2289]
[1779278641187,32.48,77384.21,123.3,0.39634,0.00017,26.26335]
[1779278642157,32.48,77384.21,123.3,0.39634,0.00017,26.26335]
[1779278642967,32.48,77384.82,123.3,0.39644,0.00017,26.26549]
[1779278643325,32.48,77384.82,123.3,0.39644,0.00017,26.26549]
[1779278643333,32.48,77384.82,123.3,0.39644,0.00017,26.26549]
[1779278643459,32.48,77384.82,123.3,0.39644,0.00017,26.26549]
[1779278643563,32.48,77384.82,123.3,0.39644,0.00017,26.26549]
[1779278643587,32.48,77392.4,123.3,0.39777,0.00017,26.29158]
[1779278643697,32.48,77392.4,123.3,0.39777,0.00017,26.29158]
[1779278643916,32.48,77392.4,123.3,0.39777,0.00017,26.29158]
[1779278643926,32.48,77392.4,123.3,0.39777,0.00017,26.29158]
[1779278644513,32.48,77392.4,123.3,0.39777,0.00017,26.29158]
[1779278644679,32.48,77397.89,123.3,0.39872,0.00017,26.31027]
[1779278648110,32.48,77400.21,123.3,0.39913,0.00017,26.3181]
[1779278649372,32.48,77400.28,123.3,0.39914,0.00017,26.31832]
[1779278656297,32.47,77398.03,123.3,0.39874,0.00017,26.31058]
[1779278657176,32.47,77398.03,123.3,0.39874,0.00017,26.31058]
[1779278657244,32.47,77398.03,123.3,0.39874,0.00017,26.31058]
[1779278657378,32.47,77398.03,123.3,0.39874,0.00017,26.31058]
[1779278658246,32.47,77392.71,123.3,0.39781,0.00017,26.29244]
[1779278661741,32.47,77390.99,123.3,0.39751,0.00017,26.28653]
[1779278664470,32.47,77390.7,123.3,0.39746,0.00017,26.28553]
[1779278665935,32.47,77389.89,123.3,0.39732,0.00017,26.28274]
[1779278673416,32.47,77390.82,123.3,0.39746,0.00017,26.28242]
[1779278680466,32.47,77390.83,123.3,0.39746,0.00017,26.2824]
[1779278685502,32.47,77390.75,123.3,0.39744,0.00017,26.28209]
[1779278690536,32.47,77390.42,123.3,0.39738,0.00017,26.28091]
[1779278692551,32.47,77390.69,123.3,0.39743,0.00017,26.28183]
[1779278698594,32.47,77391.16,123.3,0.39751,0.00017,26.28337]
[1779278704636,32.47,77390.76,123.3,0.39744,0.00017,26.28194]
[1779278705331,32.47,77390.76,123.3,0.39744,0.00017,26.28194]
[1779278708340,32.47,77390.99,123.3,0.39747,0.00017,26.2827]
[1779278711546,32.47,77391.56,123.3,0.39757,0.00017,26.28461]
[1779278715913,32.47,77392.51,123.3,0.39773,0.00017,26.2878]
[1779278717728,32.47,77400.3,123.3,0.39909,0.00017,26.31426]
[1779278722540,32.46,77404.47,123.3,0.39981,0.00017,26.32822]
[1779278727542,32.46,77403.5,123.3,0.39963,0.00017,26.32479]
[1779278731047,32.46,77401.32,123.3,0.39925,0.00017,26.31732]
[1779278736866,32.46,77400.82,123.3,0.39914,0.00017,26.312]
[1779278739526,32.46,77400.5,123.3,0.39908,0.00017,26.3109]
[1779278740368,32.46,77400.58,123.3,0.39909,0.00017,26.31113]
[1779278741079,32.45,77395.93,123.3,0.39828,0.00017,26.29533]
[1779278746936,32.45,77397.9,123.3,0.39862,0.00017,26.30194]
[1779278748530,32.45,77397.9,123.3,0.39862,0.00017,26.30194]
[1779278748913,32.45,77397.92,123.3,0.39862,0.00017,26.30197]
[1779278749455,32.45,77397.92,123.3,0.39862,0.00017,26.30197]
[1779278754992,32.45,77401.73,123.3,0.39928,0.00017,26.31474]
[1779278760247,32.45,77401.31,123.3,0.3992,0.00017,26.31323]
[1779278762064,32.45,77393.99,123.3,0.39792,0.00017,26.2883]
[1779278767099,32.45,77395.61,123.3,0.3982,0.00017,26.29379]
[1779278769179,32.45,77395.61,123.3,0.3982,0.00017,26.29379]
[1779278769220,32.45,77395.61,123.3,0.3982,0.00017,26.29379]
[1779278771986,32.45,77395.37,123.3,0.39815,0.00017,26.29293]
[1779278776731,32.45,77395.39,123.3,0.39816,0.00017,26.29298]
[1779278778451,32.45,77397.92,123.3,0.39859,0.00017,26.30156]
[1779278781616,32.45,77397.7,123.3,0.39855,0.00017,26.30078]
[1779278784971,32.44,77395.43,123.3,0.39816,0.00017,26.29301]
[1779278790125,32.44,77396.06,123.3,0.39827,0.00017,26.29514]
[1779278796913,32.44,77397.44,123.3,0.39849,0.00017,26.29633]
[1779278805366,32.44,77399.13,123.3,0.39878,0.00017,26.30195]
[1779278807845,32.44,77399.42,123.3,0.39883,0.00017,26.3029]
[1779278808531,32.44,77399.42,123.3,0.39883,0.00017,26.3029]
[1779278809571,32.44,77399.42,123.3,0.39883,0.00017,26.30287]
[1779278810605,32.44,77399.52,123.3,0.39884,0.00017,26.3032]
[1779278815392,32.44,77404.13,123.3,0.39964,0.00017,26.31869]
[1779278815448,32.44,77404.13,123.3,0.39964,0.00017,26.31869]
[1779278815935,32.44,77403.99,123.3,0.39962,0.00017,26.31817]
[1779278816393,32.44,77403.99,123.3,0.39962,0.00017,26.31817]
[1779278818033,32.44,77399.69,123.3,0.39886,0.00017,26.30361]
[1779278818169,32.44,77399.69,123.3,0.39886,0.00017,26.30361]
[1779278818206,32.44,77399.69,123.3,0.39886,0.00017,26.30361]
[1779278818458,32.44,77390.4,123.3,0.39724,0.00017,26.27189]
[1779278819058,32.44,77390.4,123.3,0.39724,0.00017,26.27189]
[1779278824500,32.44,77388.04,123.3,0.39683,0.00017,26.26376]
[1779278829541,32.44,77387.61,123.3,0.39675,0.00017,26.2623]
[1779278834570,32.44,77383.75,123.3,0.39608,0.00017,26.24901]
[1779278836209,32.44,77383.67,123.3,0.39607,0.00017,26.24874]
[1779278836303,32.44,77383.67,123.3,0.39607,0.00017,26.24874]
[1779278836377,32.44,77383.67,123.3,0.39607,0.00017,26.24874]
[1779278836476,32.44,77383.67,123.3,0.39607,0.00017,26.24874]
[1779278841619,32.44,77377.91,123.3,0.39508,0.00017,26.22883]
[1779278847661,32.44,77376.99,123.3,0.39493,0.00017,26.22579]
[1779278852697,32.45,77377.7,123.3,0.39504,0.00017,26.22496]
[1779278857731,32.45,77374.9,123.3,0.39456,0.00017,26.21531]
[1779278862766,32.45,77374.52,123.3,0.39451,0.00017,26.21416]
[1779278865921,32.45,77374.75,123.3,0.39455,0.00017,26.21508]
[1779278875862,32.46,77372.05,123.3,0.39411,0.00017,26.20599]
[1779278881904,32.46,77372.45,123.3,0.39419,0.00017,26.20764]
[1779278886939,32.47,77370.93,123.3,0.39394,0.00017,26.20249]
[1779278893429,32.47,77371.0,123.3,0.39396,0.00017,26.20291]
[1779278893520,32.47,77371.0,123.3,0.39396,0.00017,26.20291]
[1779278894994,32.47,77383.17,123.3,0.39609,0.00017,26.24561]
[1779278900031,32.47,77384.16,123.3,0.39626,0.00017,26.24911]
[1779278905116,32.47,77383.61,123.3,0.39617,0.00017,26.24724]
[1779278909933,32.47,77383.66,123.3,0.39618,0.00017,26.24748]
[1779278911992,32.48,77390.05,123.3,0.39728,0.00017,26.26605]
[1779278917150,32.47,77396.56,123.3,0.39841,0.00017,26.28822]
[1779278922185,32.47,77396.77,123.3,0.39845,0.00017,26.28886]
[1779278923059,32.47,77396.77,123.3,0.39845,0.00017,26.28886]
[1779278927424,32.47,77396.57,123.3,0.39841,0.00017,26.28813]
[1779278927471,32.47,77396.57,123.3,0.39841,0.00017,26.28813]
[1779278934271,32.47,77399.25,123.3,0.39887,0.00017,26.29708]
[1779278936079,32.47,77398.07,123.3,0.39866,0.00017,26.29306]
[1779278941320,32.47,77401.46,123.3,0.39925,0.00017,26.30442]
[1779278944146,32.47,77404.76,123.3,0.39982,0.00017,26.31549]
[1779278949377,32.46,77402.59,123.3,0.39943,0.00017,26.30802]
[1779278954411,32.46,77402.79,123.3,0.39946,0.00017,26.30857]
[1779278960454,32.46,77403.7,123.3,0.39961,0.00017,26.31149]
[1779278965489,32.46,77404.7,123.3,0.39978,0.00017,26.31472]
[1779278970528,32.45,77403.65,123.3,0.39958,0.00017,26.31105]
[1779278982612,32.45,77403.75,123.3,0.39957,0.00017,26.30765]
[1779278985936,32.45,77400.34,123.3,0.39897,0.00017,26.29608]
[1779278986050,32.45,77399.4,123.3,0.39881,0.00017,26.29288]
[1779278991675,32.45,77391.35,123.3,0.3974,0.00017,26.26533]
[1779278995133,32.45,77385.13,123.3,0.39631,0.00017,26.2439]
[1779278995485,32.45,77385.13,123.3,0.39631,0.00017,26.2439]
[1779278999371,32.45,77379.12,123.3,0.39527,0.00017,26.22309]
[1779279000130,32.45,77376.15,123.3,0.39475,0.00017,26.21272]
[1779279000152,32.45,77376.15,123.3,0.39475,0.00017,26.21272]
[1779279003129,32.45,77372.16,123.3,0.39406,0.00017,26.19879]
[1779279007633,32.45,77371.8,123.3,0.39401,0.00017,26.19769]
[1779279007656,32.45,77371.8,123.3,0.39401,0.00017,26.19769]
[1779279007938,32.45,77371.8,123.3,0.39401,0.00017,26.19769]
[1779279008016,32.45,77371.8,123.3,0.39401,0.00017,26.19769]
[1779279008669,32.45,77372.38,123.3,0.39411,0.00017,26.19978]
[1779279013831,32.46,77369.3,123.3,0.39359,0.00017,26.18919]
[1779279018866,32.46,77368.78,123.3,0.39352,0.00017,26.18761]
[1779279024907,32.47,77368.01,123.3,0.3934,0.00017,26.18523]
[1779279025193,32.47,77368.01,123.3,0.3934,0.00017,26.18523]
[1779279032964,32.47,77367.53,123.3,0.39333,0.00017,26.18054]
[1779279037671,32.48,77367.3,123.3,0.3933,0.00017,26.17998]
[1779279043037,32.48,77367.23,123.3,0.39331,0.00017,26.18012]
[1779279044082,32.49,77367.19,123.3,0.39331,0.00017,26.18004]
[1779279050595,32.49,77367.17,123.3,0.39332,0.00017,26.18016]
[1779279053652,32.49,77367.1,123.3,0.39332,0.00017,26.18024]
[1779279059161,32.5,77367.43,123.3,0.3934,0.00017,26.1818]
[1779279059818,32.5,77367.43,123.3,0.3934,0.00017,26.1818]
[1779279066200,32.51,77367.5,123.3,0.39344,0.00017,26.18256]
[1779279071406,32.51,77369.04,123.3,0.39372,0.00017,26.18826]
[1779279075171,32.51,77369.98,123.3,0.3939,0.00017,26.1918]
[1779279075464,32.51,77369.98,123.3,0.3939,0.00017,26.1918]
[1779279078662,32.52,77368.65,123.3,0.39367,0.00017,26.18723]
[1779279078678,32.52,77368.65,123.3,0.39367,0.00017,26.18723]
[1779279083883,32.52,77368.58,123.3,0.39367,0.00017,26.18723]
[1779279090368,32.53,77371.77,123.3,0.39426,0.00017,26.199]
[1779279095404,32.53,77373.23,123.3,0.39451,0.00017,26.2009]
[1779279100439,32.54,77372.83,123.3,0.39446,0.00017,26.19974]
[1779279105473,32.54,77373.22,123.3,0.39454,0.00017,26.20134]
[1779279110382,32.54,77373.19,123.3,0.39454,0.00017,26.20141]
[1779279113389,32.54,77374.27,123.3,0.39473,0.00017,26.20527]
[1779279114789,32.55,77374.27,123.3,0.39474,0.00017,26.20535]
[1779279116448,32.55,77375.56,123.3,0.39497,0.00017,26.20993]
[1779279121588,32.55,77379.03,123.3,0.39558,0.00017,26.22219]
[1779279126623,32.55,77379.22,123.3,0.39562,0.00017,26.22298]
[1779279131657,32.55,77379.4,123.3,0.39566,0.00017,26.22373]
[1779279136693,32.56,77379.19,123.3,0.39563,0.00017,26.22311]
[1779279139098,32.56,77376.04,123.3,0.39508,0.00017,26.21217]
[1779279144749,32.56,77376.65,123.3,0.3952,0.00017,26.21449]
[1779279151125,32.56,77376.86,123.3,0.39524,0.00017,26.21527]
[1779279160861,32.57,77380.26,123.3,0.39583,0.00017,26.22395]
[1779279165896,32.57,77379.69,123.3,0.39574,0.00017,26.22207]
[1779279170931,32.57,77380.15,123.3,0.39582,0.00017,26.22375]
[1779279176973,32.57,77380.15,123.3,0.39583,0.00017,26.22386]
[1779279182008,32.57,77380.12,123.3,0.39583,0.00017,26.22385]
[1779279187043,32.57,77380.37,123.3,0.39588,0.00017,26.22481]
[1779279192273,32.57,77380.72,123.3,0.39594,0.00017,26.22609]
[1779279192284,32.57,77380.72,123.3,0.39594,0.00017,26.22609]
[1779279193085,32.57,77390.76,123.3,0.39769,0.00017,26.26061]
[1779279193613,32.57,77390.76,123.3,0.39769,0.00017,26.26061]
[1779279199126,32.57,77391.99,123.3,0.3979,0.00017,26.26477]
[1779279206176,32.57,77393.22,123.3,0.39811,0.00017,26.26893]
[1779279211211,32.57,77393.81,123.3,0.3982,0.00017,26.26744]
[1779279216246,32.57,77394.1,123.3,0.39825,0.00017,26.26841]
[1779279221281,32.57,77394.06,123.3,0.39824,0.00017,26.26825]
[1779279226316,32.57,77393.78,123.3,0.39819,0.00017,26.26728]
[1779279231351,32.57,77394.2,123.3,0.39827,0.00017,26.26869]
[1779279233227,32.57,77394.2,123.3,0.39827,0.00017,26.26869]
[1779279241421,32.57,77390.04,123.3,0.39754,0.00017,26.25457]
[1779279246456,32.57,77385.87,123.3,0.39682,0.00017,26.24035]
[1779279251491,32.57,77384.06,123.3,0.39651,0.00017,26.23421]
[1779279256527,32.58,77385.45,123.3,0.39676,0.00017,26.23909]
[1779279262569,32.58,77384.75,123.3,0.39664,0.00017,26.23678]
[1779279267604,32.58,77383.96,123.3,0.39651,0.00017,26.23416]
[1779279273646,32.58,77384.26,123.3,0.39656,0.00017,26.23183]
[1779279278681,32.58,77384.35,123.3,0.39658,0.00017,26.23223]
[1779279283767,32.58,77388.35,123.3,0.39728,0.00017,26.24602]
[1779279287751,32.58,77388.53,123.3,0.39731,0.00017,26.24667]
[1779279293786,32.59,77386.04,123.3,0.39688,0.00017,26.23823]
[1779279298314,32.59,77382.48,123.3,0.39627,0.00017,26.22603]
[1779279300373,32.59,77378.19,123.3,0.39552,0.00017,26.21125]
[1779279301136,32.59,77378.19,123.3,0.39552,0.00017,26.21125]
[1779279301180,32.59,77378.19,123.3,0.39552,0.00017,26.21125]
[1779279302968,32.59,77376.14,123.3,0.39517,0.00017,26.20418]
[1779279309233,32.59,77375.6,123.3,0.39509,0.00017,26.2025]
[1779279315940,32.6,77376.49,123.3,0.39526,0.00017,26.20583]
[1779279317207,32.6,77376.49,123.3,0.39526,0.00017,26.20583]
[1779279317459,32.6,77376.84,123.3,0.39532,0.00017,26.20711]
[1779279317517,32.6,77376.84,123.3,0.39532,0.00017,26.20711]
[1779279317857,32.6,77376.84,123.3,0.39532,0.00017,26.20711]
[1779279320625,32.6,77383.86,123.3,0.39654,0.00017,26.23146]
[1779279326010,32.6,77390.05,123.3,0.39762,0.00017,26.25275]
[1779279331046,32.6,77389.21,123.3,0.39746,0.00017,26.24642]
[1779279331493,32.6,77389.21,123.3,0.39746,0.00017,26.24642]
[1779279334960,32.6,77389.98,123.3,0.3976,0.00017,26.24905]
[1779279340109,32.6,77390.08,123.3,0.39762,0.00017,26.24941]
[1779279343154,32.6,77390.41,123.3,0.39767,0.00017,26.25053]
[1779279343408,32.6,77391.63,123.3,0.39789,0.00017,26.25469]
[1779279349172,32.6,77388.82,123.3,0.3974,0.00017,26.24512]
[1779279354207,32.6,77389.29,123.3,0.39748,0.00017,26.24673]
[1779279361255,32.6,77389.21,123.3,0.39747,0.00017,26.24644]
[1779279367297,32.6,77389.42,123.3,0.3975,0.00017,26.24713]
[1779279372334,32.6,77389.9,123.3,0.39758,0.00017,26.24873]
[1779279372819,32.6,77389.9,123.3,0.39758,0.00017,26.24873]
[1779279373158,32.6,77389.9,123.3,0.39758,0.00017,26.24873]
[1779279373683,32.6,77392.81,123.3,0.39809,0.00017,26.25863]
[1779279373733,32.6,77392.81,123.3,0.39809,0.00017,26.25863]
[1779279373841,32.6,77392.81,123.3,0.39809,0.00017,26.25863]
[1779279380391,32.6,77394.26,123.3,0.39833,0.00017,26.26345]
[1779279384419,32.6,77400.94,123.3,0.39949,0.00017,26.28589]
[1779279384913,32.6,77400.94,123.3,0.39949,0.00017,26.28589]
[1779279387501,32.59,77402.4,123.3,0.39974,0.00017,26.29073]
[1779279392621,32.59,77404.2,123.3,0.40005,0.00017,26.29662]
[1779279398517,32.59,77402.71,123.3,0.39976,0.00017,26.28788]
[1779279403642,32.58,77403.57,123.3,0.3999,0.00017,26.29062]
[1779279409596,32.58,77402.11,123.3,0.39963,0.00017,26.28551]
[1779279414631,32.58,77403.05,123.3,0.39979,0.00017,26.28853]
[1779279419529,32.58,77403.54,123.3,0.39987,0.00017,26.29005]
[1779279419585,32.58,77403.54,123.3,0.39987,0.00017,26.29005]
[1779279420074,32.58,77403.54,123.3,0.39987,0.00017,26.29005]
[1779279425980,32.57,77403.48,123.3,0.39985,0.00017,26.28967]
[1779279431052,32.57,77402.64,123.3,0.39969,0.00017,26.28669]
[1779279436785,32.57,77402.08,123.3,0.39958,0.00017,26.2846]
[1779279441424,32.57,77402.16,123.3,0.39959,0.00017,26.28478]
[1779279441913,32.57,77402.16,123.3,0.39959,0.00017,26.28478]
[1779279447862,32.56,77404.0,123.3,0.3999,0.00017,26.29069]
[1779279454911,32.56,77403.18,123.3,0.39973,0.00017,26.28424]
[1779279455646,32.56,77403.18,123.3,0.39973,0.00017,26.28424]
[1779279457463,32.56,77402.21,123.3,0.39955,0.00017,26.28095]
[1779279457640,32.56,77401.25,123.3,0.39938,0.00017,26.27767]
[1779279462967,32.55,77402.23,123.3,0.39955,0.00017,26.28081]
[1779279469009,32.55,77402.96,123.3,0.39966,0.00017,26.28308]
[1779279474044,32.55,77403.3,123.3,0.39971,0.00017,26.28406]
[1779279479080,32.54,77405.97,123.3,0.40017,0.00017,26.29285]
[1779279484115,32.54,77406.52,123.3,0.40026,0.00017,26.29456]
[1779279489149,32.54,77407.05,123.3,0.40034,0.00017,26.29621]
[1779279494186,32.54,77406.42,123.3,0.40022,0.00017,26.29394]
[1779279499220,32.53,77406.52,123.3,0.40023,0.00017,26.29413]
[1779279504256,32.53,77407.49,123.3,0.40039,0.00017,26.29722]
[1779279509291,32.53,77408.49,123.3,0.40056,0.00017,26.30042]
[1779279514326,32.53,77410.72,123.3,0.40093,0.00017,26.30424]
[1779279521375,32.52,77410.67,123.3,0.40091,0.00017,26.30392]
[1779279526410,32.52,77411.46,123.3,0.40105,0.00017,26.30647]
[1779279531445,32.52,77412.01,123.3,0.40114,0.00017,26.30822]
[1779279537487,32.52,77412.17,123.3,0.40116,0.00017,26.30866]
[1779279542522,32.52,77412.14,123.3,0.40115,0.00017,26.30845]
[1779279545187,32.52,77412.45,123.3,0.4012,0.00017,26.30943]
[1779279546058,32.52,77407.54,123.3,0.40034,0.00017,26.29307]
[1779279546167,32.52,77407.54,123.3,0.40034,0.00017,26.29307]
[1779279546290,32.52,77407.54,123.3,0.40034,0.00017,26.29307]
[1779279546343,32.52,77407.54,123.3,0.40034,0.00017,26.29307]
[1779279546399,32.52,77407.54,123.3,0.40034,0.00017,26.29307]
[1779279546550,32.52,77395.05,123.3,0.39816,0.00017,26.25094]
[1779279546664,32.52,77395.05,123.3,0.39816,0.00017,26.25094]
[1779279546711,32.52,77395.05,123.3,0.39816,0.00017,26.25094]
[1779279546723,32.52,77395.05,123.3,0.39816,0.00017,26.25094]
[1779279546752,32.52,77395.05,123.3,0.39816,0.00017,26.25094]
[1779279546879,32.52,77395.05,123.3,0.39816,0.00017,26.25094]
[1779279546918,32.52,77395.05,123.3,0.39816,0.00017,26.25094]
[1779279546962,32.52,77395.05,123.3,0.39816,0.00017,26.25094]
[1779279547097,32.52,77395.05,123.3,0.39816,0.00017,26.25094]
[1779279547172,32.52,77395.05,123.3,0.39816,0.00017,26.25094]
[1779279547265,32.52,77395.05,123.3,0.39816,0.00017,26.25094]
[1779279547477,32.52,77395.05,123.3,0.39816,0.00017,26.25094]
[1779279547557,32.52,77379.68,123.3,0.39548,0.00017,26.19807]
[1779279551005,32.52,77377.85,123.3,0.39517,0.00017,26.19179]
[1779279551039,32.52,77377.85,123.3,0.39517,0.00017,26.19179]
[1779279551164,32.52,77377.85,123.3,0.39517,0.00017,26.19179]
[1779279551206,32.52,77377.85,123.3,0.39517,0.00017,26.19179]
[1779279557075,32.52,77381.81,123.3,0.39586,0.00017,26.2057]
[1779279560375,32.52,77382.78,123.3,0.39604,0.00017,26.20914]
[1779279565682,32.52,77385.53,123.3,0.39652,0.00017,26.21878]
[1779279573738,32.53,77385.94,123.3,0.39659,0.00017,26.21688]
[1779279579780,32.53,77385.78,123.3,0.39657,0.00017,26.21645]
[1779279584816,32.53,77386.8,123.3,0.39675,0.00017,26.22006]
[1779279585672,32.53,77386.8,123.3,0.39675,0.00017,26.22006]
[1779279590858,32.53,77386.25,123.3,0.39666,0.00017,26.21829]
[1779279591784,32.53,77386.25,123.3,0.39666,0.00017,26.21829]
[1779279594883,32.53,77386.44,123.3,0.3967,0.00017,26.21901]
[1779279600377,32.54,77384.79,123.3,0.39642,0.00017,26.21344]
[1779279601703,32.54,77381.81,123.3,0.3959,0.00017,26.20319]
[1779279602414,32.54,77381.81,123.3,0.3959,0.00017,26.20319]
[1779279604584,32.54,77374.9,123.3,0.39471,0.00017,26.1792]
[1779279604720,32.54,77374.89,123.3,0.39471,0.00017,26.17926]
[1779279609991,32.54,77369.57,123.3,0.3938,0.00017,26.16082]
[1779279615028,32.55,77368.12,123.3,0.39356,0.00017,26.156]
[1779279620063,32.55,77366.94,123.3,0.39337,0.00017,26.15214]
[1779279625098,32.56,77366.59,123.3,0.39333,0.00017,26.15121]
[1779279630134,32.56,77365.45,123.3,0.39315,0.00017,26.14749]
[1779279631504,32.56,77365.45,123.3,0.39315,0.00017,26.14749]
[1779279631555,32.56,77363.08,123.3,0.39273,0.00017,26.13573]
[1779279632577,32.56,77363.08,123.3,0.39273,0.00017,26.13573]
[1779279633134,32.56,77362.7,123.3,0.39266,0.00017,26.13444]
[1779279635638,32.56,77360.45,123.3,0.39228,0.00017,26.12649]
[1779279645238,32.58,77357.98,123.3,0.39189,0.00017,26.11838]
[1779279648261,32.58,77350.41,123.3,0.39058,0.00017,26.09138]
[1779279653420,32.58,77349.78,123.3,0.39049,0.00017,26.08935]
[1779279653427,32.58,77349.78,123.3,0.39049,0.00017,26.08935]
[1779279654040,32.59,77349.72,123.3,0.39049,0.00017,26.08938]
[1779279654945,32.59,77346.61,123.3,0.38995,0.00017,26.07813]
[1779279655553,32.59,77346.61,123.3,0.38995,0.00017,26.07813]
[1779279656276,32.59,77346.15,123.3,0.38987,0.00017,26.07646]
[1779279656286,32.59,77346.15,123.3,0.38987,0.00017,26.07646]
[1779279656373,32.59,77346.15,123.3,0.38987,0.00017,26.07646]
[1779279656914,32.59,77344.52,123.3,0.38959,0.00017,26.07054]
[1779279661212,32.58,77337.68,123.3,0.3884,0.00017,26.0454]
[1779279662205,32.58,77337.12,123.3,0.3883,0.00017,26.0433]
[1779279662698,32.58,77337.23,123.3,0.38831,0.00017,26.04361]
[1779279666356,32.58,77335.05,123.3,0.38793,0.00017,26.03544]
[1779279671424,32.57,77329.49,123.3,0.38694,0.00017,26.01438]
[1779279676459,32.57,77331.4,123.3,0.38726,0.00017,26.02119]
[1779279682501,32.56,77332.13,123.3,0.38736,0.00017,26.02338]
[1779279687536,32.56,77333.66,123.3,0.3876,0.00017,26.02865]
[1779279693531,32.56,77333.5,123.3,0.38757,0.00017,26.02797]
[1779279693575,32.56,77333.5,123.3,0.38757,0.00017,26.02797]
[1779279693632,32.55,77333.5,123.3,0.38753,0.00017,26.02406]
[1779279694793,32.55,77338.04,123.3,0.38832,0.00017,26.04082]
[1779279695592,32.55,77330.72,123.3,0.38705,0.00017,26.01368]
[1779279696909,32.55,77330.78,123.3,0.38705,0.00017,26.01382]
[1779279696997,32.55,77330.78,123.3,0.38705,0.00017,26.01382]
[1779279697606,32.55,77330.56,123.3,0.38702,0.00017,26.01303]
[1779279702641,32.55,77327.89,123.3,0.38656,0.00017,26.00323]
[1779279702803,32.55,77327.89,123.3,0.38656,0.00017,26.00323]
[1779279708683,32.55,77321.02,123.3,0.38539,0.00017,25.97777]
[1779279711314,32.55,77321.02,123.3,0.38539,0.00017,25.97777]
[1779279711427,32.55,77321.02,123.3,0.38539,0.00017,25.97777]
[1779279711704,32.55,77322.01,123.3,0.38557,0.00017,25.98163]
[1779279716739,32.55,77324.34,123.3,0.38595,0.00017,25.99001]
[1779279718613,32.55,77325.71,123.3,0.38618,0.00017,25.99506]
[1779279719195,32.55,77325.68,123.3,0.38617,0.00017,25.99487]
[1779279724878,32.54,77325.6,123.3,0.38614,0.00017,25.99419]
[1779279725050,32.54,77325.6,123.3,0.38614,0.00017,25.99419]
[1779279730838,32.54,77325.99,123.3,0.38618,0.00017,25.9951]
[1779279734147,32.53,77325.13,123.3,0.38602,0.00017,25.99173]
[1779279739901,32.53,77321.05,123.3,0.38529,0.00017,25.97588]
[1779279741193,32.53,77321.05,123.3,0.38529,0.00017,25.97588]
[1779279741869,32.52,77320.96,123.3,0.38527,0.00017,25.97547]
[1779279748927,32.52,77321.35,123.3,0.38532,0.00017,25.9766]
[1779279753999,32.51,77320.84,123.3,0.38519,0.00017,25.97064]
[1779279756239,32.51,77320.81,123.3,0.38518,0.00017,25.97039]
[1779279762057,32.51,77317.18,123.3,0.38453,0.00017,25.95633]
[1779279767375,32.5,77316.54,123.3,0.38441,0.00017,25.95369]
[1779279771760,32.5,77315.71,123.3,0.38426,0.00017,25.95033]
[1779279771815,32.5,77315.71,123.3,0.38426,0.00017,25.95033]
[1779279781190,32.5,77307.85,123.3,0.38288,0.00017,25.91995]
[1779279782040,32.5,77307.85,123.3,0.38288,0.00017,25.91995]
[1779279784254,32.5,77309.89,123.3,0.38323,0.00017,25.92771]
[1779279787354,32.49,77309.98,123.3,0.38324,0.00017,25.92798]
[1779279793274,32.49,77309.39,123.3,0.38313,0.00017,25.92555]
[1779279797296,32.49,77308.01,123.3,0.38289,0.00017,25.9202]
[1779279799618,32.49,77307.96,123.3,0.38288,0.00017,25.91999]
[1779279805358,32.49,77306.58,123.3,0.38263,0.00017,25.91458]
[1779279807079,32.49,77306.49,123.3,0.38262,0.00017,25.91422]
[1779279807112,32.49,77306.49,123.3,0.38262,0.00017,25.91422]
[1779279808178,32.49,77307.89,123.3,0.38286,0.00017,25.91959]
[1779279814355,32.49,77310.47,123.3,0.38329,0.00017,25.9259]
[1779279815868,32.49,77310.47,123.3,0.38329,0.00017,25.92585]
[1779279822760,32.49,77311.5,123.3,0.38346,0.00017,25.92964]
[1779279828520,32.48,77316.49,123.3,0.38431,0.00017,25.94843]
[1779279833553,32.48,77322.69,123.3,0.38538,0.00017,25.97169]
[1779279835992,32.48,77322.99,123.3,0.38542,0.00017,25.97273]
[1779279841610,32.48,77322.85,123.3,0.38538,0.00017,25.97192]
[1779279842715,32.48,77322.85,123.3,0.38538,0.00017,25.97192]
[1779279842990,32.47,77322.4,123.3,0.3853,0.00017,25.97018]
[1779279843626,32.48,77331.86,123.3,0.38695,0.00017,26.00567]
[1779279847884,32.48,77332.36,123.3,0.38704,0.00017,26.00766]
[1779279848989,32.48,77332.31,123.3,0.38704,0.00017,26.00755]
[1779279849641,32.48,77332.31,123.3,0.38704,0.00017,26.00755]
[1779279851798,32.48,77332.35,123.3,0.38704,0.00017,26.00774]
[1779279851971,32.48,77332.7,123.3,0.38711,0.00017,26.00911]
[1779279851993,32.48,77332.7,123.3,0.38711,0.00017,26.00911]
[1779279852011,32.48,77332.7,123.3,0.38711,0.00017,26.00911]
[1779279852035,32.48,77332.7,123.3,0.38711,0.00017,26.00911]
[1779279852700,32.48,77332.7,123.3,0.38711,0.00017,26.00911]
[1779279852824,32.48,77332.7,123.3,0.38711,0.00017,26.00911]
[1779279852838,32.48,77332.7,123.3,0.38711,0.00017,26.00911]
[1779279852791,32.48,77344.56,123.3,0.38917,0.00017,26.0529]
[1779279853403,32.48,77344.56,123.3,0.38917,0.00017,26.0529]
[1779279853674,32.48,77344.56,123.3,0.38917,0.00017,26.0529]
[1779279854800,32.48,77350.49,123.3,0.39021,0.00017,26.07461]
[1779279855768,32.48,77353.81,123.3,0.39079,0.00017,26.08672]
[1779279858517,32.49,77353.7,123.3,0.39078,0.00017,26.08654]
[1779279863768,32.49,77352.24,123.3,0.39055,0.00017,26.08171]
[1779279867997,32.5,77354.69,123.3,0.39099,0.00017,26.09086]
[1779279873417,32.5,77356.32,123.3,0.39128,0.00017,26.09358]
[1779279873672,32.5,77356.32,123.3,0.39128,0.00017,26.09358]
[1779279873677,32.5,77356.32,123.3,0.39128,0.00017,26.09358]
[1779279876398,32.51,77361.24,123.3,0.39214,0.00017,26.1114]
[1779279876404,32.51,77361.24,123.3,0.39214,0.00017,26.1114]
[1779279876859,32.51,77363.42,123.3,0.39253,0.00017,26.11925]
[1779279880353,32.51,77364.2,123.3,0.39267,0.00017,26.12216]
[1779279884935,32.51,77364.58,123.3,0.39275,0.00017,26.12384]
[1779279888004,32.52,77365.67,123.3,0.39296,0.00017,26.12797]
[1779279889273,32.52,77365.67,123.3,0.39296,0.00017,26.12797]
[1779279894173,32.52,77366.05,123.3,0.39304,0.00017,26.12963]
[1779279900029,32.53,77367.5,123.3,0.39332,0.00017,26.13518]
[1779279902027,32.53,77370.84,123.3,0.3939,0.00017,26.14703]
[1779279902965,32.53,77371.55,123.3,0.39403,0.00017,26.14958]
[1779279908084,32.53,77378.96,123.3,0.39533,0.00017,26.17576]
[1779279913120,32.54,77377.24,123.3,0.39504,0.00017,26.16993]
[1779279918159,32.54,77375.62,123.3,0.39477,0.00017,26.16443]
[1779279921227,32.54,77375.68,123.3,0.39478,0.00017,26.16471]
[1779279925347,32.54,77374.5,123.3,0.39458,0.00017,26.16072]
[1779279925385,32.54,77374.5,123.3,0.39458,0.00017,26.16072]
[1779279925459,32.54,77374.5,123.3,0.39458,0.00017,26.16072]
[1779279925560,32.54,77374.5,123.3,0.39458,0.00017,26.16072]
[1779279925914,32.54,77374.5,123.3,0.39458,0.00017,26.16072]
[1779279925953,32.54,77374.5,123.3,0.39458,0.00017,26.16072]
[1779279926289,32.54,77375.5,123.3,0.39476,0.00017,26.16425]
[1779279926532,32.54,77375.5,123.3,0.39476,0.00017,26.16425]
[1779279926564,32.54,77375.5,123.3,0.39476,0.00017,26.16425]
[1779279926591,32.54,77375.5,123.3,0.39476,0.00017,26.16425]
[1779279926605,32.54,77392.48,123.3,0.39772,0.00017,26.22293]
[1779279927304,32.54,77392.48,123.3,0.39772,0.00017,26.22293]
[1779279927449,32.54,77392.48,123.3,0.39772,0.00017,26.22293]
[1779279927703,32.54,77392.48,123.3,0.39772,0.00017,26.22293]
[1779279927723,32.54,77403.7,123.3,0.39968,0.00017,26.26088]
[1779279928152,32.54,77403.7,123.3,0.39968,0.00017,26.26088]
[1779279930243,32.54,77404.84,123.3,0.39987,0.00017,26.26468]
[1779279931283,32.54,77408.34,123.3,0.40048,0.00017,26.27636]
[1779279931927,32.54,77408.34,123.3,0.40048,0.00017,26.27636]
[1779279932641,32.54,77410.99,123.3,0.40093,0.00017,26.28167]
[1779279932729,32.54,77410.99,123.3,0.40093,0.00017,26.28167]
[1779279932784,32.54,77410.99,123.3,0.40093,0.00017,26.28167]
[1779279932843,32.54,77410.99,123.3,0.40093,0.00017,26.28167]
[1779279932864,32.54,77410.99,123.3,0.40093,0.00017,26.28167]
[1779279932913,32.54,77410.99,123.3,0.40093,0.00017,26.28167]
[1779279933010,32.54,77416.67,123.3,0.40192,0.00017,26.30038]
[1779279933440,32.54,77416.67,123.3,0.40192,0.00017,26.30038]
[1779279933505,32.54,77416.67,123.3,0.40192,0.00017,26.30038]
[1779279933526,32.54,77426.88,123.3,0.4037,0.00018,26.33373]
[1779279934434,32.54,77426.88,123.3,0.4037,0.00018,26.33373]
[1779279934511,32.54,77426.88,123.3,0.4037,0.00018,26.33373]
[1779279936037,32.54,77425.5,123.3,0.40346,0.00018,26.32914]
[1779279936285,32.54,77427.89,123.3,0.40387,0.00018,26.33684]
[1779279941320,32.54,77425.42,123.3,0.40345,0.00017,26.32893]
[1779279943862,32.54,77424.67,123.3,0.40332,0.00017,26.32652]
[1779279949376,32.54,77425.85,123.3,0.40353,0.00017,26.33051]
[1779279951386,32.54,77426.39,123.3,0.40363,0.00017,26.33228]
[1779279951390,32.54,77426.1,123.3,0.40358,0.00017,26.33136]
[1779279956425,32.54,77427.56,123.3,0.40383,0.00018,26.33605]
[1779279957980,32.54,77427.56,123.3,0.40383,0.00018,26.33605]
[1779279958032,32.54,77426.85,123.3,0.40371,0.00018,26.33378]
[1779279958439,32.54,77433.91,123.3,0.40495,0.00018,26.35656]
[1779279962656,32.54,77433.44,123.3,0.40486,0.00018,26.35507]
[1779279962674,32.54,77433.44,123.3,0.40486,0.00018,26.35507]
[1779279962743,32.54,77433.44,123.3,0.40486,0.00018,26.35507]
[1779279963884,32.54,77456.85,123.3,0.40897,0.00018,26.42877]
[1779279964283,32.54,77456.85,123.3,0.40897,0.00018,26.42877]
[1779279964419,32.54,77456.85,123.3,0.40897,0.00018,26.42877]
[1779279964581,32.54,77456.85,123.3,0.40897,0.00018,26.42877]
[1779279964753,32.54,77456.85,123.3,0.40897,0.00018,26.42877]
[1779279964824,32.54,77456.85,123.3,0.40897,0.00018,26.42877]
[1779279964947,32.54,77456.85,123.3,0.40897,0.00018,26.42877]
[1779279964975,32.54,77456.85,123.3,0.40897,0.00018,26.42877]
[1779279964989,32.54,77456.85,123.3,0.40897,0.00018,26.42877]
[1779279964986,32.54,77446.39,123.3,0.40714,0.00018,26.39624]
[1779279965061,32.54,77446.39,123.3,0.40714,0.00018,26.39624]
[1779279965120,32.54,77446.39,123.3,0.40714,0.00018,26.39624]
[1779279965133,32.54,77446.39,123.3,0.40714,0.00018,26.39624]
[1779279965139,32.54,77446.39,123.3,0.40714,0.00018,26.39624]
[1779279965207,32.54,77446.39,123.3,0.40714,0.00018,26.39624]
[1779279965266,32.54,77446.39,123.3,0.40714,0.00018,26.39624]
[1779279965352,32.54,77446.39,123.3,0.40714,0.00018,26.39624]
[1779279965500,32.54,77446.39,123.3,0.40714,0.00018,26.39624]
[1779279965730,32.54,77446.39,123.3,0.40714,0.00018,26.39624]
[1779279966421,32.55,77445.14,123.3,0.40692,0.00018,26.39237]
[1779279966566,32.55,77445.14,123.3,0.40692,0.00018,26.39237]
[1779279966639,32.55,77445.14,123.3,0.40692,0.00018,26.39237]
[1779279971410,32.55,77444.81,123.3,0.40688,0.00018,26.3916]
[1779279971754,32.55,77444.81,123.3,0.40688,0.00018,26.3916]
[1779279971764,32.55,77444.81,123.3,0.40688,0.00018,26.3916]
[1779279971917,32.55,77444.81,123.3,0.40688,0.00018,26.3916]
[1779279971966,32.55,77444.81,123.3,0.40688,0.00018,26.3916]
[1779279971966,32.55,77444.86,123.3,0.4069,0.00018,26.39189]
[1779279972703,32.55,77444.86,123.3,0.4069,0.00018,26.39189]
[1779279973347,32.55,77444.83,123.3,0.40689,0.00018,26.39183]
[1779279973356,32.55,77444.83,123.3,0.40689,0.00018,26.39183]
[1779279974519,32.56,77443.19,123.3,0.40661,0.00018,26.38669]
[1779279975253,32.56,77441.93,123.3,0.40639,0.00018,26.38271]
[1779279980192,32.56,77442.48,123.3,0.4065,0.00018,26.38462]
[1779279980197,32.56,77442.48,123.3,0.4065,0.00018,26.38462]
[1779279980221,32.56,77442.48,123.3,0.4065,0.00018,26.38462]
[1779279980240,32.56,77442.48,123.3,0.4065,0.00018,26.38462]
[1779279980699,32.56,77442.48,123.3,0.4065,0.00018,26.38462]
[1779279982983,32.56,77437.5,123.3,0.40563,0.00018,26.36887]
[1779279983472,32.56,77437.54,123.3,0.40564,0.00018,26.36904]
[1779279983613,32.56,77437.54,123.3,0.40564,0.00018,26.36904]
[1779279983799,32.56,77437.54,123.3,0.40564,0.00018,26.36904]
[1779279984081,32.56,77437.59,123.3,0.40565,0.00018,26.36924]
[1779279984407,32.56,77437.59,123.3,0.40565,0.00018,26.36924]
[1779279984626,32.56,77425.68,123.3,0.40356,0.00017,26.33097]
[1779279985849,32.56,77425.68,123.3,0.40356,0.00017,26.33097]
[1779279985930,32.56,77425.29,123.3,0.4035,0.00017,26.32973]
[1779279988025,32.56,77424.47,123.3,0.40335,0.00017,26.32707]
[1779279997716,32.55,77422.12,123.3,0.40289,0.00017,26.31531]
[1779280002752,32.55,77418.28,123.3,0.40222,0.00017,26.30274]
[1779280007787,32.55,77419.38,123.3,0.40241,0.00017,26.30625]
[1779280012822,32.55,77416.38,123.3,0.40188,0.00017,26.29632]
[1779280013916,32.55,77416.38,123.3,0.40188,0.00017,26.29632]
[1779280014634,32.55,77413.0,123.3,0.40129,0.00017,26.28516]
[1779280014704,32.55,77413.0,123.3,0.40129,0.00017,26.28516]
[1779280019871,32.55,77408.71,123.3,0.40053,0.00017,26.27084]
[1779280024124,32.54,77409.97,123.3,0.40075,0.00017,26.27498]
[1779280029948,32.54,77413.25,123.3,0.40132,0.00017,26.28585]
[1779280030530,32.54,77413.25,123.3,0.40132,0.00017,26.28585]
[1779280031021,32.54,77413.25,123.3,0.40132,0.00017,26.28585]
[1779280031564,32.54,77413.33,123.3,0.40134,0.00017,26.28612]
[1779280036997,32.55,77416.52,123.3,0.4019,0.00017,26.29671]
[1779280042033,32.55,77421.02,123.3,0.40269,0.00017,26.31159]
[1779280048075,32.55,77421.4,123.3,0.40277,0.00017,26.31304]
[1779280053114,32.55,77421.34,123.3,0.40276,0.00017,26.30955]
[1779280056323,32.56,77422.11,123.3,0.4029,0.00017,26.31214]
[1779280062176,32.56,77424.36,123.3,0.40331,0.00017,26.31975]
[1779280067211,32.56,77421.17,123.3,0.40276,0.00017,26.30954]
[1779280072245,32.57,77421.1,123.3,0.40276,0.00017,26.30945]
[1779280074936,32.57,77421.75,123.3,0.40287,0.00017,26.3116]
[1779280075989,32.57,77421.55,123.3,0.40284,0.00017,26.31099]
[1779280077760,32.57,77421.58,123.3,0.40284,0.00017,26.31111]
[1779280081201,32.57,77422.83,123.3,0.40307,0.00017,26.31528]
[1779280081309,32.57,77423.64,123.3,0.40321,0.00017,26.31794]
[1779280087354,32.57,77423.31,123.3,0.40316,0.00017,26.31696]
[1779280088704,32.57,77423.31,123.3,0.40316,0.00017,26.31696]
[1779280091174,32.57,77423.6,123.3,0.40321,0.00017,26.31795]
[1779280091217,32.57,77423.6,123.3,0.40321,0.00017,26.31795]
[1779280098430,32.58,77423.8,123.3,0.40326,0.00017,26.31872]
[1779280100236,32.58,77423.8,123.3,0.40326,0.00017,26.31876]
[1779280100239,32.58,77423.8,123.3,0.40326,0.00017,26.31876]
[1779280105674,32.58,77424.36,123.3,0.40336,0.00017,26.32066]
[1779280110984,32.58,77425.38,123.3,0.40354,0.00017,26.32401]
[1779280114565,32.58,77425.74,123.3,0.4036,0.00017,26.3218]
[1779280118280,32.58,77422.37,123.3,0.40301,0.00017,26.31091]
[1779280118289,32.58,77422.37,123.3,0.40301,0.00017,26.31091]
[1779280118353,32.58,77422.37,123.3,0.40301,0.00017,26.31091]
[1779280118384,32.58,77422.37,123.3,0.40301,0.00017,26.31091]
[1779280118397,32.58,77422.37,123.3,0.40301,0.00017,26.31091]
[1779280118405,32.58,77422.37,123.3,0.40301,0.00017,26.31091]
[1779280118414,32.58,77422.37,123.3,0.40301,0.00017,26.31091]
[1779280118423,32.58,77422.37,123.3,0.40301,0.00017,26.31091]
[1779280118431,32.58,77422.37,123.3,0.40301,0.00017,26.31091]
[1779280118442,32.58,77422.37,123.3,0.40301,0.00017,26.31091]
[1779280119978,32.58,77422.99,123.3,0.40312,0.00017,26.31295]
[1779280122471,32.58,77425.75,123.3,0.40361,0.00017,26.32201]
[1779280125484,32.59,77428.72,123.3,0.40414,0.00017,26.33177]
[1779280130654,32.59,77425.63,123.3,0.40362,0.00017,26.32212]
[1779280135688,32.6,77425.57,123.3,0.40362,0.00017,26.32222]
[1779280140723,32.6,77425.54,123.3,0.40364,0.00017,26.32241]
[1779280143730,32.6,77425.44,123.3,0.40362,0.00017,26.32214]
[1779280148782,32.61,77425.41,123.3,0.40364,0.00017,26.32245]
[1779280154824,32.62,77426.51,123.3,0.40386,0.00017,26.32635]
[1779280159860,32.62,77426.61,123.3,0.40389,0.00017,26.32694]
[1779280162217,32.62,77426.68,123.3,0.4039,0.00017,26.32722]
[1779280171944,32.64,77425.82,123.3,0.40378,0.00017,26.32164]
[1779280177340,32.64,77425.84,123.3,0.40379,0.00017,26.32182]
[1779280186042,32.65,77426.38,123.3,0.40393,0.00017,26.32427]
[1779280191077,32.66,77426.54,123.3,0.40397,0.00017,26.32509]
[1779280196112,32.66,77427.04,123.3,0.40408,0.00017,26.327]
[1779280201147,32.67,77426.99,123.3,0.40409,0.00017,26.32713]
[1779280206182,32.67,77429.27,123.3,0.4045,0.00017,26.33473]
[1779280208710,32.68,77431.83,123.3,0.40496,0.00017,26.34303]
[1779280211247,32.68,77432.4,123.3,0.40506,0.00017,26.34494]
[1779280211252,32.68,77432.4,123.3,0.40506,0.00017,26.34494]
[1779280211651,32.68,77434.27,123.3,0.40539,0.00017,26.35095]
[1779280214240,32.68,77445.34,123.3,0.40733,0.00017,26.38596]
[1779280214430,32.68,77445.34,123.3,0.40733,0.00017,26.38596]
[1779280218876,32.68,77446.86,123.3,0.4076,0.00017,26.3908]
[1779280224310,32.69,77447.31,123.3,0.40769,0.00017,26.39232]
[1779280229345,32.69,77446.25,123.3,0.40751,0.00017,26.38911]
[1779280230371,32.69,77446.25,123.3,0.40751,0.00017,26.38911]
[1779280233549,32.69,77445.8,123.3,0.40742,0.00017,26.38431]
[1779280239236,32.69,77441.06,123.3,0.4066,0.00017,26.36958]
[1779280248479,32.7,77433.83,123.3,0.40537,0.00017,26.34712]
[1779280251917,32.7,77433.14,123.3,0.40525,0.00017,26.34501]
[1779280254713,32.7,77438.63,123.3,0.40622,0.00017,26.36253]
[1779280261225,32.71,77441.62,123.3,0.40675,0.00017,26.37213]
[1779280270633,32.71,77444.15,123.3,0.40721,0.00017,26.38035]
[1779280275668,32.72,77441.22,123.3,0.40671,0.00017,26.37131]
[1779280276970,32.72,77441.22,123.3,0.40671,0.00017,26.37131]
[1779280284961,32.72,77439.25,123.3,0.40637,0.00017,26.3653]
[1779280286179,32.72,77439.25,123.3,0.40638,0.00017,26.36542]
[1779280292787,32.73,77436.43,123.3,0.4059,0.00017,26.35336]
[1779280295347,32.73,77432.4,123.3,0.4052,0.00017,26.34062]
[1779280304871,32.74,77433.05,123.3,0.40535,0.00017,26.3433]
[1779280309906,32.75,77433.11,123.3,0.40537,0.00017,26.34376]
[1779280314941,32.75,77431.24,123.3,0.40507,0.00017,26.3381]
[1779280315579,32.75,77431.24,123.3,0.40507,0.00017,26.3381]
[1779280320129,32.76,77431.94,123.3,0.4052,0.00017,26.34055]
[1779280325939,32.76,77430.4,123.3,0.40494,0.00017,26.33582]
[1779280331068,32.77,77426.82,123.3,0.40436,0.00017,26.325]
[1779280335433,32.78,77427.79,123.3,0.40454,0.00017,26.32836]
[1779280336028,32.78,77427.79,123.3,0.40454,0.00017,26.32836]
[1779280340942,32.78,77425.53,123.3,0.40417,0.00017,26.32145]
[1779280346173,32.79,77423.95,123.3,0.40392,0.00017,26.31677]
[1779280351208,32.8,77423.81,123.3,0.4039,0.00017,26.31319]
[1779280357256,32.8,77424.74,123.3,0.40409,0.00017,26.31657]
[1779280361253,32.81,77424.4,123.3,0.40404,0.00017,26.31567]
[1779280361809,32.81,77424.4,123.3,0.40404,0.00017,26.31573]
[1779280369340,32.82,77425.03,123.3,0.40418,0.00017,26.31825]
[1779280374375,32.82,77424.71,123.3,0.40415,0.00017,26.31753]
[1779280380418,32.83,77424.77,123.3,0.40418,0.00017,26.31808]
[1779280383865,32.83,77424.85,123.3,0.4042,0.00017,26.3184]
[1779280389482,32.83,77424.57,123.3,0.40415,0.00017,26.31758]
[1779280394516,32.83,77424.55,123.3,0.40415,0.00017,26.31748]
[1779280400558,32.83,77424.53,123.3,0.40414,0.00017,26.31738]
[1779280402257,32.83,77424.53,123.3,0.40414,0.00017,26.31738]
[1779280402366,32.83,77424.53,123.3,0.40414,0.00017,26.31738]
[1779280403426,32.83,77424.53,123.3,0.40414,0.00017,26.31737]
[1779280408614,32.84,77431.7,123.3,0.4054,0.00017,26.34044]
[1779280413648,32.84,77432.67,123.3,0.40557,0.00017,26.34028]
[1779280419020,32.84,77434.77,123.3,0.40595,0.00017,26.34708]
[1779280424728,32.85,77435.34,123.3,0.40606,0.00017,26.34917]
[1779280427076,32.85,77435.69,123.3,0.40613,0.00017,26.35031]
[1779280427625,32.85,77441.93,123.3,0.40721,0.00017,26.36987]
[1779280427633,32.85,77441.93,123.3,0.40721,0.00017,26.36987]
[1779280428522,32.85,77445.15,123.3,0.40777,0.00017,26.3799]
[1779280429778,32.85,77449.41,123.3,0.40852,0.00017,26.39312]
[1779280429828,32.85,77449.85,123.3,0.4086,0.00017,26.39447]
[1779280430980,32.85,77449.85,123.3,0.4086,0.00017,26.39447]
[1779280431883,32.85,77450.01,123.3,0.40863,0.00017,26.395]
[1779280438035,32.86,77453.93,123.3,0.40933,0.00017,26.40727]
[1779280443726,32.86,77456.29,123.3,0.40975,0.00017,26.41462]
[1779280446367,32.86,77456.35,123.3,0.40976,0.00017,26.41484]
[1779280446413,32.86,77456.35,123.3,0.40976,0.00017,26.41484]
[1779280446958,32.86,77456.53,123.3,0.40979,0.00017,26.41541]
[1779280447019,32.86,77456.53,123.3,0.40979,0.00017,26.41541]
[1779280447434,32.86,77456.53,123.3,0.40979,0.00017,26.41541]
[1779280447996,32.86,77462.34,123.3,0.4108,0.00017,26.43299]
[1779280451651,32.86,77463.82,123.3,0.41106,0.00017,26.43746]
[1779280451657,32.86,77463.82,123.3,0.41106,0.00017,26.43746]
[1779280451683,32.86,77463.82,123.3,0.41106,0.00017,26.43746]
[1779280451738,32.86,77463.82,123.3,0.41106,0.00017,26.43746]
[1779280452904,32.86,77465.35,123.3,0.41133,0.00017,26.44205]
[1779280453030,32.86,77465.35,123.3,0.41133,0.00017,26.44205]
[1779280458972,32.86,77468.18,123.3,0.41182,0.00017,26.45047]
[1779280460735,32.86,77468.18,123.3,0.41182,0.00017,26.45047]
[1779280463786,32.86,77467.32,123.3,0.41167,0.00017,26.4479]
[1779280469042,32.86,77468.25,123.3,0.41183,0.00017,26.45065]
[1779280473630,32.86,77467.11,123.3,0.41162,0.00017,26.44378]
[1779280480119,32.86,77463.02,123.3,0.41091,0.00017,26.43151]
[1779280485154,32.86,77463.41,123.3,0.41098,0.00017,26.4327]
[1779280490189,32.86,77463.54,123.3,0.411,0.00017,26.43311]
[1779280495224,32.86,77463.79,123.3,0.41104,0.00017,26.43387]
[1779280500259,32.86,77464.13,123.3,0.4111,0.00017,26.43491]
[1779280505294,32.86,77463.72,123.3,0.41103,0.00017,26.4337]
[1779280510329,32.86,77463.41,123.3,0.41098,0.00017,26.43278]
[1779280516371,32.86,77464.54,123.3,0.41118,0.00017,26.4362]
[1779280520328,32.86,77465.75,123.3,0.41139,0.00017,26.43983]
[1779280523670,32.86,77465.31,123.3,0.41131,0.00017,26.43852]
[1779280529462,32.86,77468.78,123.3,0.41192,0.00017,26.44887]
[1779280534496,32.86,77467.49,123.3,0.41168,0.00017,26.44157]
[1779280539532,32.86,77467.58,123.3,0.4117,0.00017,26.44183]
[1779280544567,32.86,77467.23,123.3,0.41164,0.00017,26.44079]
[1779280549602,32.86,77467.32,123.3,0.41165,0.00017,26.44106]
[1779280551507,32.86,77466.57,123.3,0.41152,0.00017,26.43882]
[1779280552571,32.86,77466.57,123.3,0.41152,0.00017,26.43883]
[1779280561686,32.87,77464.73,123.3,0.4112,0.00017,26.43338]
[1779280564647,32.87,77465.26,123.3,0.4113,0.00017,26.43498]
[1779280569742,32.87,77466.31,123.3,0.41148,0.00017,26.43813]
[1779280574777,32.87,77467.95,123.3,0.41177,0.00017,26.44301]
[1779280579011,32.87,77468.34,123.3,0.41183,0.00017,26.44416]
[1779280579049,32.87,77468.34,123.3,0.41183,0.00017,26.44416]
[1779280579354,32.87,77468.34,123.3,0.41183,0.00017,26.44416]
[1779280579486,32.87,77468.34,123.3,0.41183,0.00017,26.44416]
[1779280579668,32.87,77467.86,123.3,0.41175,0.00017,26.44272]
[1779280580026,32.87,77467.86,123.3,0.41175,0.00017,26.44272]
[1779280580420,32.87,77467.86,123.3,0.41175,0.00017,26.44272]
[1779280580499,32.87,77459.08,123.3,0.41022,0.00017,26.41636]
[1779280585142,32.87,77455.39,123.3,0.40958,0.00017,26.4052]
[1779280589269,32.87,77455.53,123.3,0.40961,0.00017,26.40565]
[1779280590011,32.87,77455.53,123.3,0.40961,0.00017,26.40571]
[1779280595024,32.87,77455.56,123.3,0.40961,0.00017,26.40241]
[1779280598940,32.87,77455.49,123.3,0.4096,0.00017,26.40223]
[1779280603981,32.87,77456.61,123.3,0.4098,0.00017,26.40575]
[1779280611107,32.87,77455.79,123.3,0.40966,0.00017,26.40331]
[1779280618080,32.88,77456.39,123.3,0.40977,0.00017,26.40527]
[1779280623115,32.88,77456.33,123.3,0.40977,0.00017,26.40515]
[1779280628650,32.88,77456.6,123.3,0.40982,0.00017,26.40602]
[1779280634096,32.88,77456.22,123.3,0.40975,0.00017,26.40491]
[1779280639229,32.88,77457.98,123.3,0.41007,0.00017,26.41034]
[1779280641530,32.88,77457.99,123.3,0.41007,0.00017,26.41038]
[1779280641727,32.88,77457.58,123.3,0.41,0.00017,26.40916]
[1779280648292,32.88,77458.08,123.3,0.41009,0.00017,26.41073]
[1779280652089,32.88,77458.26,123.3,0.41011,0.00017,26.40784]
[1779280654244,32.88,77458.11,123.3,0.41008,0.00017,26.4074]
[1779280657813,32.89,77456.51,123.3,0.40981,0.00017,26.40259]
[1779280657815,32.89,77456.51,123.3,0.40981,0.00017,26.40259]
[1779280663399,32.89,77457.58,123.3,0.41,0.00017,26.4059]
[1779280665400,32.89,77456.61,123.3,0.40983,0.00017,26.40297]
[1779280671316,32.89,77456.43,123.3,0.4098,0.00017,26.40248]
[1779280677688,32.89,77456.86,123.3,0.40988,0.00017,26.40382]
[1779280683538,32.89,77456.29,123.3,0.40979,0.00017,26.40218]
[1779280686404,32.89,77456.1,123.3,0.40975,0.00017,26.40162]
[1779280691595,32.89,77456.0,123.3,0.40974,0.00017,26.40137]
[1779280695637,32.89,77456.03,123.3,0.40975,0.00017,26.40149]
[1779280697142,32.89,77456.03,123.3,0.40975,0.00017,26.4015]
[1779280700205,32.89,77455.32,123.3,0.40963,0.00017,26.39938]
[1779280705074,32.9,77455.62,123.3,0.40968,0.00017,26.40034]
[1779280710729,32.9,77456.82,123.3,0.4099,0.00017,26.40404]
[1779280713346,32.9,77456.79,123.3,0.40988,0.00017,26.4005]
[1779280714254,32.9,77456.74,123.3,0.40987,0.00017,26.40037]
[1779280723222,32.9,77456.68,123.3,0.40986,0.00017,26.40026]
[1779280726498,32.9,77456.11,123.3,0.40977,0.00017,26.39854]
[1779280732882,32.9,77455.86,123.3,0.40973,0.00017,26.39787]
[1779280738274,32.9,77455.96,123.3,0.40975,0.00017,26.39821]
[1779280740967,32.9,77455.43,123.3,0.40966,0.00017,26.39663]
[1779280744672,32.9,77455.9,123.3,0.40974,0.00017,26.39809]
[1779280747885,32.9,77455.68,123.3,0.40971,0.00017,26.39747]
[1779280748088,32.9,77455.68,123.3,0.40971,0.00017,26.39747]
[1779280748098,32.9,77455.68,123.3,0.40971,0.00017,26.39747]
[1779280758059,32.91,77460.17,123.3,0.41049,0.00017,26.41111]
[1779280763094,32.91,77460.19,123.3,0.4105,0.00017,26.41118]
[1779280767404,32.91,77460.32,123.3,0.41052,0.00017,26.41158]
[1779280777711,32.91,77460.23,123.3,0.4105,0.00017,26.41132]
[1779280783234,32.91,77460.22,123.3,0.41049,0.00017,26.40788]
[1779280790283,32.91,77459.72,123.3,0.41041,0.00017,26.40639]
[1779280790953,32.91,77459.72,123.3,0.41041,0.00017,26.40639]
[1779280791085,32.91,77459.72,123.3,0.41041,0.00017,26.40639]
[1779280791421,32.91,77459.72,123.3,0.41041,0.00017,26.40639]
[1779280797676,32.91,77458.69,123.3,0.41023,0.00017,26.40331]
[1779280803379,32.91,77458.76,123.3,0.41024,0.00017,26.40356]
[1779280808414,32.91,77458.88,123.3,0.41027,0.00017,26.40394]
[1779280813449,32.91,77458.22,123.3,0.41015,0.00017,26.40197]
[1779280818949,32.91,77457.87,123.3,0.41009,0.00017,26.40092]
[1779280820861,32.91,77457.87,123.3,0.41009,0.00017,26.40095]
[1779280825272,32.91,77456.82,123.3,0.40991,0.00017,26.39781]
[1779280830014,32.91,77456.39,123.3,0.40984,0.00017,26.39654]
[1779280830627,32.91,77456.39,123.3,0.40984,0.00017,26.39654]
[1779280830667,32.91,77456.39,123.3,0.40984,0.00017,26.39654]
[1779280837123,32.91,77453.28,123.3,0.40929,0.00017,26.38372]
[1779280837848,32.91,77453.28,123.3,0.40929,0.00017,26.38372]
[1779280838146,32.92,77447.05,123.3,0.40822,0.00017,26.3647]
[1779280839000,32.92,77445.04,123.3,0.40787,0.00017,26.35853]
[1779280844671,32.92,77443.84,123.3,0.40767,0.00017,26.35499]
[1779280846516,32.92,77443.77,123.3,0.40766,0.00017,26.3548]
[1779280850824,32.92,77443.72,123.3,0.40765,0.00017,26.35468]
[1779280850864,32.92,77443.72,123.3,0.40765,0.00017,26.35468]
[1779280850889,32.92,77443.72,123.3,0.40765,0.00017,26.35468]
[1779280850903,32.92,77443.67,123.3,0.40765,0.00017,26.35464]
[1779280851336,32.92,77443.67,123.3,0.40765,0.00017,26.35464]
[1779280859776,32.92,77439.05,123.3,0.40683,0.00017,26.33995]
[1779280866825,32.91,77439.47,123.3,0.40689,0.00017,26.341]
[1779280874882,32.9,77439.03,123.3,0.40679,0.00017,26.33932]
[1779280875797,32.9,77439.03,123.3,0.40679,0.00017,26.33932]
[1779280875800,32.9,77439.03,123.3,0.40679,0.00017,26.33932]
[1779280875821,32.9,77439.03,123.3,0.40679,0.00017,26.33932]
[1779280876220,32.9,77438.37,123.3,0.40667,0.00017,26.33723]
[1779280882129,32.9,77437.57,123.3,0.40652,0.00017,26.33456]
[1779280883695,32.9,77441.49,123.3,0.4072,0.00017,26.34671]
[1779280883945,32.9,77442.96,123.3,0.40745,0.00017,26.35124]
[1779280883965,32.9,77442.96,123.3,0.40745,0.00017,26.35124]
[1779280885010,32.9,77442.96,123.3,0.40745,0.00017,26.35124]
[1779280886625,32.9,77442.96,123.3,0.40745,0.00017,26.3512]
[1779280886727,32.9,77442.96,123.3,0.40746,0.00017,26.35126]
[1779280890233,32.9,77442.93,123.3,0.40745,0.00017,26.35112]
[1779280890262,32.9,77442.93,123.3,0.40745,0.00017,26.35112]
[1779280890274,32.9,77442.93,123.3,0.40745,0.00017,26.35112]
[1779280890356,32.9,77442.93,123.3,0.40745,0.00017,26.35112]
[1779280891091,32.9,77443.06,123.3,0.40746,0.00017,26.35144]
[1779280898042,32.89,77449.25,123.3,0.4085,0.00017,26.36671]
[1779280903077,32.88,77449.39,123.3,0.40851,0.00017,26.3669]
[1779280908113,32.88,77449.74,123.3,0.40856,0.00017,26.36774]
[1779280913148,32.87,77449.92,123.3,0.40858,0.00017,26.36807]
[1779280916672,32.87,77449.95,123.3,0.40858,0.00017,26.36812]
[1779280916774,32.87,77450.15,123.3,0.40861,0.00017,26.3686]
[1779280917765,32.87,77450.15,123.3,0.40861,0.00017,26.3686]
[1779280917798,32.87,77450.31,123.3,0.40863,0.00017,26.36912]
[1779280920016,32.87,77452.07,123.3,0.40894,0.00017,26.37447]
[1779280920563,32.87,77452.07,123.3,0.40894,0.00017,26.37447]
[1779280920634,32.87,77452.07,123.3,0.40894,0.00017,26.37447]
[1779280920636,32.87,77452.07,123.3,0.40894,0.00017,26.37442]
[1779280926239,32.87,77455.96,123.3,0.40962,0.00017,26.38642]
[1779280928621,32.87,77455.95,123.3,0.40962,0.00017,26.38641]
[1779280934295,32.87,77459.56,123.3,0.41026,0.00017,26.39748]
[1779280936531,32.87,77459.57,123.3,0.41026,0.00017,26.39752]
[1779280939120,32.88,77459.58,123.3,0.41026,0.00017,26.39759]
[1779280944414,32.88,77459.53,123.3,0.41026,0.00017,26.39751]
[1779280944451,32.88,77459.53,123.3,0.41026,0.00017,26.39751]
[1779280944468,32.88,77459.53,123.3,0.41026,0.00017,26.39751]
[1779280945745,32.88,77459.02,123.3,0.41017,0.00017,26.39598]
[1779280951416,32.88,77461.25,123.3,0.41055,0.00017,26.39935]
[1779280954431,32.88,77461.2,123.3,0.41055,0.00017,26.39922]
[1779280954439,32.88,77461.2,123.3,0.41055,0.00017,26.39922]
[1779280954458,32.88,77461.2,123.3,0.41055,0.00017,26.39922]
[1779280954533,32.88,77460.66,123.3,0.41045,0.00017,26.3976]
[1779280959600,32.88,77457.93,123.3,0.40998,0.00017,26.38933]
[1779280959772,32.88,77457.93,123.3,0.40998,0.00017,26.38933]
[1779280959874,32.88,77458.2,123.3,0.41002,0.00017,26.39014]
[1779280960179,32.88,77458.2,123.3,0.41002,0.00017,26.39014]
[1779280960648,32.88,77458.2,123.3,0.41002,0.00017,26.39014]
[1779280966521,32.88,77457.29,123.3,0.40987,0.00017,26.38747]
[1779280967119,32.88,77457.29,123.3,0.40987,0.00017,26.38747]
[1779280974207,32.88,77457.19,123.3,0.40986,0.00017,26.38721]
[1779280979613,32.89,77457.79,123.3,0.40997,0.00017,26.38918]
[1779280984647,32.89,77458.6,123.3,0.41012,0.00017,26.39171]
[1779280989747,32.89,77458.77,123.3,0.41015,0.00017,26.39227]
[1779280997738,32.89,77458.29,123.3,0.41007,0.00017,26.39093]
[1779281002774,32.89,77458.71,123.3,0.41015,0.00017,26.39227]
[1779281008816,32.89,77459.16,123.3,0.41023,0.00017,26.3937]
[1779281014858,32.9,77458.09,123.3,0.41004,0.00017,26.38707]
[1779281019762,32.9,77458.48,123.3,0.41011,0.00017,26.38829]
[1779281024928,32.9,77459.55,123.3,0.4103,0.00017,26.3916]
[1779281029963,32.9,77460.11,123.3,0.4104,0.00017,26.39334]
[1779281036008,32.9,77459.72,123.3,0.41034,0.00017,26.39221]
[1779281041040,32.9,77459.5,123.3,0.4103,0.00017,26.3916]
[1779281046076,32.9,77459.8,123.3,0.41036,0.00017,26.39256]
[1779281051111,32.9,77459.43,123.3,0.41029,0.00017,26.39149]
[1779281056146,32.9,77459.13,123.3,0.41025,0.00017,26.39063]
[1779281062188,32.91,77458.46,123.3,0.41013,0.00017,26.38867]
[1779281067222,32.91,77456.54,123.3,0.4098,0.00017,26.38292]
[1779281068783,32.91,77456.54,123.3,0.4098,0.00017,26.38292]
[1779281075279,32.91,77455.72,123.3,0.40966,0.00017,26.37709]
[1779281080314,32.91,77457.31,123.3,0.40994,0.00017,26.38198]
[1779281085349,32.91,77457.58,123.3,0.40999,0.00017,26.38286]
[1779281090384,32.91,77457.59,123.3,0.40999,0.00017,26.38295]
[1779281095419,32.91,77456.79,123.3,0.40986,0.00017,26.38059]
[1779281104481,32.92,77455.82,123.3,0.4097,0.00017,26.37776]
[1779281108672,32.92,77456.3,123.3,0.40978,0.00017,26.37926]
[1779281115559,32.92,77456.16,123.3,0.40977,0.00017,26.37893]
[1779281120594,32.92,77456.44,123.3,0.40982,0.00017,26.37984]
[1779281124741,32.92,77456.51,123.3,0.40983,0.00017,26.38009]
[1779281125293,32.92,77456.37,123.3,0.40981,0.00017,26.37967]
[1779281128300,32.92,77456.98,123.3,0.40992,0.00017,26.38156]
[1779281135359,32.92,77456.29,123.3,0.40979,0.00017,26.37607]
[1779281140734,32.93,77456.28,123.3,0.40979,0.00017,26.37611]
[1779281145769,32.93,77455.55,123.3,0.40967,0.00017,26.37395]
[1779281150806,32.93,77456.91,123.3,0.40991,0.00017,26.37813]
[1779281152753,32.93,77456.84,123.3,0.4099,0.00017,26.37793]
[1779281159877,32.93,77457.22,123.3,0.40997,0.00017,26.37915]
[1779281160493,32.93,77457.22,123.3,0.40997,0.00017,26.37915]
[1779281160558,32.93,77457.22,123.3,0.40997,0.00017,26.37915]
[1779281160877,32.93,77457.22,123.3,0.40997,0.00017,26.37915]
[1779281167933,32.93,77466.16,123.3,0.41152,0.00017,26.40601]
[1779281173974,32.93,77466.12,123.3,0.41151,0.00017,26.40587]
[1779281174750,32.93,77466.12,123.3,0.41151,0.00017,26.40587]
[1779281180030,32.93,77466.46,123.3,0.41157,0.00017,26.40688]
[1779281186061,32.93,77466.82,123.3,0.41163,0.00017,26.40794]
[1779281191097,32.93,77466.82,123.3,0.41162,0.00017,26.40447]
[1779281196132,32.93,77468.77,123.3,0.41196,0.00017,26.41026]
[1779281197220,32.93,77468.77,123.3,0.41196,0.00017,26.41026]
[1779281197288,32.93,77473.84,123.3,0.41284,0.00017,26.42526]
[1779281197466,32.93,77473.84,123.3,0.41284,0.00017,26.42526]
[1779281198913,32.93,77477.13,123.3,0.41342,0.00017,26.43491]
[1779281203832,32.93,77482.79,123.3,0.4144,0.00017,26.45134]
[1779281205059,32.93,77484.22,123.3,0.41465,0.00017,26.45546]
[1779281206423,32.93,77493.38,123.3,0.41624,0.00017,26.48173]
[1779281207090,32.93,77493.38,123.3,0.41624,0.00017,26.48173]
[1779281207244,32.93,77493.38,123.3,0.41624,0.00017,26.48173]
[1779281207284,32.93,77497.46,123.3,0.41696,0.00017,26.49331]
[1779281207373,32.93,77497.46,123.3,0.41696,0.00017,26.49331]
[1779281207385,32.93,77497.46,123.3,0.41696,0.00017,26.49331]
[1779281207751,32.93,77497.46,123.3,0.41696,0.00017,26.49331]
[1779281208218,32.93,77510.61,123.3,0.41925,0.00017,26.53006]
[1779281208334,32.93,77510.61,123.3,0.41925,0.00017,26.53006]
[1779281209191,32.93,77510.61,123.3,0.41925,0.00017,26.53006]
[1779281214260,32.93,77515.06,123.3,0.42005,0.00017,26.54251]
[1779281216470,32.93,77515.4,123.3,0.42011,0.00017,26.54351]
[1779281217685,32.93,77515.79,123.3,0.42018,0.00017,26.54462]
[1779281217715,32.93,77515.79,123.3,0.42018,0.00017,26.54462]
[1779281217938,32.93,77515.79,123.3,0.42018,0.00017,26.54462]
[1779281218182,32.93,77515.79,123.3,0.42018,0.00017,26.54462]
[1779281218204,32.93,77515.79,123.3,0.42018,0.00017,26.54462]
[1779281220913,32.93,77513.41,123.3,0.41976,0.00017,26.53803]
[1779281226091,32.93,77508.07,123.3,0.41881,0.00017,26.52303]
[1779281231386,32.92,77508.56,123.3,0.41887,0.00017,26.52405]
[1779281233319,32.92,77508.59,123.3,0.41887,0.00017,26.52408]
[1779281238653,32.91,77508.76,123.3,0.41889,0.00017,26.52436]
[1779281244477,32.9,77507.93,123.3,0.41873,0.00017,26.52181]
[1779281249512,32.9,77506.88,123.3,0.41853,0.00017,26.51873]
[1779281252530,32.9,77507.25,123.3,0.4186,0.00017,26.51978]
[1779281252841,32.9,77507.25,123.3,0.4186,0.00017,26.51978]
[1779281260237,32.91,77507.22,123.3,0.41859,0.00017,26.51644]
[1779281260590,32.91,77499.42,123.3,0.41723,0.00017,26.49463]
[1779281262328,32.91,77499.42,123.3,0.41723,0.00017,26.49463]
[1779281264736,32.91,77498.16,123.3,0.41701,0.00017,26.49109]
[1779281264892,32.91,77498.16,123.3,0.41701,0.00017,26.49109]
[1779281266553,32.91,77498.02,123.3,0.41699,0.00017,26.49071]
[1779281269565,32.91,77497.73,123.3,0.41694,0.00017,26.4899]
[1779281275695,32.91,77494.17,123.3,0.41632,0.00017,26.4798]
[1779281278032,32.91,77494.32,123.3,0.41634,0.00017,26.48023]
[1779281278335,32.91,77494.32,123.3,0.41634,0.00017,26.48023]
[1779281278991,32.91,77494.32,123.3,0.41634,0.00017,26.48022]
[1779281284758,32.91,77496.44,123.3,0.41671,0.00017,26.48624]
[1779281289794,32.91,77495.25,123.3,0.41651,0.00017,26.48285]
[1779281297501,32.91,77494.92,123.3,0.41645,0.00017,26.4819]
[1779281302885,32.91,77496.7,123.3,0.41675,0.00017,26.4869]
[1779281303619,32.91,77496.7,123.3,0.41675,0.00017,26.4869]
[1779281308927,32.91,77499.9,123.3,0.41731,0.00017,26.49595]
[1779281313962,32.91,77499.16,123.3,0.41717,0.00017,26.49042]
[1779281321014,32.91,77499.25,123.3,0.41719,0.00017,26.49071]
[1779281326049,32.91,77499.92,123.3,0.41731,0.00017,26.49263]
[1779281331084,32.91,77499.78,123.3,0.41729,0.00017,26.49228]
[1779281336068,32.91,77499.78,123.3,0.41729,0.00017,26.49231]
[1779281342161,32.91,77498.64,123.3,0.4171,0.00017,26.48915]
[1779281347767,32.91,77498.45,123.3,0.41707,0.00017,26.48864]
[1779281348223,32.91,77498.45,123.3,0.41707,0.00017,26.48864]
[1779281348247,32.91,77498.45,123.3,0.41707,0.00017,26.48864]
[1779281348329,32.91,77498.45,123.3,0.41707,0.00017,26.48864]
[1779281348808,32.91,77494.21,123.3,0.41633,0.00017,26.47662]
[1779281348912,32.91,77494.21,123.3,0.41633,0.00017,26.47662]
[1779281349308,32.91,77494.21,123.3,0.41633,0.00017,26.47662]
[1779281349401,32.91,77501.95,123.3,0.41768,0.00017,26.4985]
[1779281355257,32.91,77504.69,123.3,0.41816,0.00017,26.50625]
[1779281360293,32.92,77507.32,123.3,0.41863,0.00017,26.51368]
[1779281365338,32.92,77510.46,123.3,0.41919,0.00017,26.5225]
[1779281372394,32.92,77513.11,123.3,0.41965,0.00017,26.52658]
[1779281373515,32.93,77513.26,123.3,0.41968,0.00017,26.52702]
[1779281373910,32.93,77513.26,123.3,0.41968,0.00017,26.52702]
[1779281378436,32.92,77502.73,123.3,0.41783,0.00017,26.49761]
[1779281383470,32.92,77499.94,123.3,0.41734,0.00017,26.48983]
[1779281388506,32.92,77500.9,123.3,0.41752,0.00017,26.49259]
[1779281393541,32.93,77503.23,123.3,0.41793,0.00017,26.49919]
[1779281398575,32.93,77504.31,123.3,0.41812,0.00017,26.5023]
[1779281403611,32.93,77500.44,123.3,0.41745,0.00017,26.49154]
[1779281407926,32.93,77500.28,123.3,0.41743,0.00017,26.49112]
[1779281408083,32.93,77500.28,123.3,0.41743,0.00017,26.49112]
[1779281408231,32.93,77500.28,123.3,0.41743,0.00017,26.49112]
[1779281408339,32.93,77500.28,123.3,0.41743,0.00017,26.49112]
[1779281408403,32.93,77500.28,123.3,0.41743,0.00017,26.49112]
[1779281408492,32.93,77500.28,123.3,0.41743,0.00017,26.49115]
[1779281408692,32.93,77500.28,123.3,0.41743,0.00017,26.49115]
[1779281409225,32.93,77500.28,123.3,0.41743,0.00017,26.49115]
[1779281409420,32.93,77485.47,123.3,0.41484,0.00017,26.44892]
[1779281409496,32.93,77485.47,123.3,0.41484,0.00017,26.44892]
[1779281409619,32.93,77485.47,123.3,0.41484,0.00017,26.44892]
[1779281409951,32.93,77485.47,123.3,0.41484,0.00017,26.44892]
[1779281410202,32.93,77485.47,123.3,0.41484,0.00017,26.44892]
[1779281410471,32.93,77485.47,123.3,0.41484,0.00017,26.44892]
[1779281410515,32.93,77485.47,123.3,0.41484,0.00017,26.44892]
[1779281410711,32.93,77484.98,123.3,0.41476,0.00017,26.44751]
[1779281410765,32.93,77484.98,123.3,0.41476,0.00017,26.44751]
[1779281410922,32.93,77484.98,123.3,0.41476,0.00017,26.44751]
[1779281410995,32.93,77484.98,123.3,0.41476,0.00017,26.44751]
[1779281411167,32.93,77484.98,123.3,0.41476,0.00017,26.44751]
[1779281411262,32.93,77484.98,123.3,0.41476,0.00017,26.44751]
[1779281411289,32.93,77484.98,123.3,0.41476,0.00017,26.44751]
[1779281411757,32.93,77484.88,123.3,0.41474,0.00017,26.44718]
[1779281411871,32.93,77484.88,123.3,0.41474,0.00017,26.44718]
[1779281412014,32.93,77484.88,123.3,0.41474,0.00017,26.44718]
[1779281412221,32.93,77484.88,123.3,0.41474,0.00017,26.44718]
[1779281412431,32.93,77471.88,123.3,0.41247,0.00017,26.40915]
[1779281414011,32.93,77469.71,123.3,0.41209,0.00017,26.40268]
[1779281419258,32.93,77469.79,123.3,0.4121,0.00017,26.40284]
[1779281423435,32.92,77469.63,123.3,0.41205,0.00017,26.40212]
[1779281431491,32.91,77470.65,123.3,0.41221,0.00017,26.40483]
[1779281435098,32.91,77477.43,123.3,0.41337,0.00017,26.42127]
[1779281435100,32.91,77477.43,123.3,0.41337,0.00017,26.42127]
[1779281435153,32.91,77477.43,123.3,0.41337,0.00017,26.42127]
[1779281436021,32.91,77485.97,123.3,0.41486,0.00017,26.4461]
[1779281437100,32.91,77485.97,123.3,0.41486,0.00017,26.4461]
[1779281439323,32.91,77485.32,123.3,0.41475,0.00017,26.44419]
[1779281440663,32.91,77484.87,123.3,0.41467,0.00017,26.44285]
[1779281441069,32.91,77484.87,123.3,0.41467,0.00017,26.44285]
[1779281445508,32.91,77487.52,123.3,0.41513,0.00017,26.45046]
[1779281450884,32.91,77487.23,123.3,0.41507,0.00017,26.4496]
[1779281450918,32.91,77487.23,123.3,0.41507,0.00017,26.4496]
[1779281455982,32.91,77485.32,123.3,0.41473,0.00017,26.44397]
[1779281462025,32.9,77485.16,123.3,0.4147,0.00017,26.44342]
[1779281467060,32.9,77485.39,123.3,0.41473,0.00017,26.444]
[1779281467683,32.9,77485.39,123.3,0.41473,0.00017,26.444]
[1779281470200,32.9,77484.66,123.3,0.4146,0.00017,26.44186]
[1779281470641,32.9,77483.8,123.3,0.41445,0.00017,26.43935]
[1779281470693,32.9,77483.8,123.3,0.41445,0.00017,26.43935]
[1779281471088,32.9,77474.78,123.3,0.41288,0.00017,26.41296]
[1779281473317,32.9,77472.8,123.3,0.41253,0.00017,26.40711]
[1779281477618,32.9,77471.34,123.3,0.41228,0.00017,26.40278]
[1779281479931,32.9,77468.58,123.3,0.41179,0.00017,26.39459]
[1779281480035,32.9,77468.58,123.3,0.41179,0.00017,26.39459]
[1779281481207,32.9,77467.44,123.3,0.4116,0.00017,26.39119]
[1779281486845,32.9,77469.24,123.3,0.41191,0.00017,26.39658]
[1779281486885,32.9,77469.24,123.3,0.41191,0.00017,26.39658]
[1779281489220,32.9,77479.38,123.3,0.41368,0.00017,26.42649]
[1779281494255,32.9,77479.43,123.3,0.41367,0.00017,26.42312]
[1779281499290,32.9,77478.37,123.3,0.41349,0.00017,26.41996]
[1779281504325,32.9,77478.17,123.3,0.41345,0.00017,26.4193]
[1779281509360,32.9,77479.06,123.3,0.4136,0.00017,26.42186]
[1779281514395,32.89,77480.87,123.3,0.41391,0.00017,26.42708]
[1779281520437,32.89,77480.98,123.3,0.41392,0.00017,26.42732]
[1779281522025,32.89,77479.95,123.3,0.41374,0.00017,26.4243]
[1779281522060,32.89,77479.95,123.3,0.41374,0.00017,26.4243]
[1779281524185,32.89,77472.28,123.3,0.4124,0.00017,26.40171]
[1779281524827,32.89,77471.43,123.3,0.41225,0.00017,26.39919]
[1779281527769,32.89,77470.53,123.3,0.4121,0.00017,26.39652]
[1779281531083,32.89,77470.67,123.3,0.41212,0.00017,26.39694]
[1779281537556,32.89,77470.03,123.3,0.41201,0.00017,26.39505]
[1779281545612,32.89,77470.41,123.3,0.41208,0.00017,26.3962]
[1779281550416,32.89,77470.41,123.3,0.41208,0.00017,26.3962]
[1779281555050,32.89,77469.65,123.3,0.41193,0.00017,26.39051]
[1779281555719,32.89,77469.65,123.3,0.41193,0.00017,26.39051]
[1779281556108,32.89,77469.65,123.3,0.41193,0.00017,26.39051]
[1779281556557,32.89,77469.65,123.3,0.41193,0.00017,26.39051]
[1779281556589,32.89,77469.65,123.3,0.41193,0.00017,26.39051]
[1779281557729,32.89,77471.07,123.3,0.41218,0.00017,26.39474]
[1779281563739,32.89,77474.53,123.3,0.41279,0.00017,26.40498]
[1779281568774,32.89,77475.03,123.3,0.41287,0.00017,26.40645]
[1779281575990,32.89,77474.95,123.3,0.41286,0.00017,26.40621]
[1779281581865,32.89,77473.83,123.3,0.41267,0.00017,26.40291]
[1779281586397,32.89,77474.44,123.3,0.41277,0.00017,26.40472]
[1779281586501,32.89,77474.44,123.3,0.41277,0.00017,26.40472]
[1779281586580,32.89,77474.44,123.3,0.41277,0.00017,26.40472]
[1779281586911,32.89,77474.65,123.3,0.41281,0.00017,26.40534]
[1779281587138,32.89,77474.65,123.3,0.41281,0.00017,26.40534]
[1779281587265,32.89,77474.65,123.3,0.41281,0.00017,26.40534]
[1779281587276,32.89,77485.69,123.3,0.41474,0.00017,26.43759]
[1779281588545,32.89,77502.93,123.3,0.41775,0.00017,26.48668]
[1779281595195,32.89,77503.09,123.3,0.41777,0.00017,26.48706]
[1779281600999,32.88,77503.19,123.3,0.41776,0.00018,26.48697]
[1779281605851,32.88,77501.38,123.3,0.41743,0.00018,26.48173]
[1779281606679,32.87,77509.74,123.3,0.41889,0.00018,26.50502]
[1779281606827,32.87,77509.74,123.3,0.41889,0.00018,26.50502]
[1779281607281,32.87,77509.74,123.3,0.41889,0.00018,26.50502]
[1779281607354,32.87,77509.74,123.3,0.41889,0.00018,26.50502]
[1779281607604,32.87,77509.74,123.3,0.41889,0.00018,26.50502]
[1779281609060,32.87,77520.52,123.3,0.42077,0.00018,26.53454]
[1779281614096,32.86,77519.87,123.3,0.42063,0.00018,26.52905]
[1779281616438,32.86,77525.63,123.3,0.42164,0.00018,26.54461]
[1779281616497,32.86,77525.63,123.3,0.42164,0.00018,26.54461]
[1779281616539,32.86,77525.05,123.3,0.42153,0.00018,26.54293]
[1779281622152,32.86,77526.51,123.3,0.42178,0.00018,26.54684]
[1779281625066,32.86,77526.51,123.3,0.42178,0.00018,26.54684]
[1779281627402,32.86,77526.21,123.3,0.42172,0.00018,26.54601]
[1779281627484,32.86,77526.21,123.3,0.42172,0.00018,26.54601]
[1779281627502,32.86,77526.14,123.3,0.42171,0.00018,26.54581]
[1779281627913,32.86,77526.14,123.3,0.42171,0.00018,26.54581]
[1779281628164,32.86,77526.14,123.3,0.42171,0.00018,26.54581]
[1779281633229,32.85,77523.47,123.3,0.42122,0.00018,26.53833]
[1779281636422,32.85,77523.66,123.3,0.42125,0.00018,26.53874]
[1779281637303,32.85,77523.66,123.3,0.42125,0.00018,26.53869]
[1779281641569,32.84,77524.98,123.3,0.42146,0.00018,26.54205]
[1779281645889,32.83,77526.59,123.3,0.42173,0.00018,26.54614]
[1779281645904,32.83,77526.59,123.3,0.42173,0.00018,26.54614]
[1779281646320,32.83,77526.85,123.3,0.42177,0.00018,26.54679]
[1779281650281,32.83,77527.58,123.3,0.4219,0.00018,26.54875]
[1779281650320,32.83,77527.58,123.3,0.4219,0.00018,26.54875]
[1779281652362,32.83,77536.25,123.3,0.42342,0.00018,26.57188]
[1779281657398,32.83,77537.16,123.3,0.42357,0.00018,26.57422]
[1779281659092,32.83,77536.97,123.3,0.42354,0.00018,26.57371]
[1779281664445,32.83,77537.13,123.3,0.42356,0.00018,26.57406]
[1779281669481,32.83,77538.28,123.3,0.42376,0.00018,26.57704]
[1779281675523,32.82,77538.15,123.3,0.42372,0.00018,26.57318]
[1779281685326,32.82,77537.79,123.3,0.42365,0.00018,26.57218]
[1779281692643,32.82,77537.85,123.3,0.42365,0.00018,26.57218]
[1779281695887,32.82,77537.8,123.3,0.42364,0.00018,26.57202]
[1779281695899,32.82,77537.8,123.3,0.42364,0.00018,26.57202]
[1779281695928,32.82,77537.8,123.3,0.42364,0.00018,26.57202]
[1779281696693,32.82,77537.8,123.3,0.42364,0.00018,26.57202]
[1779281696672,32.82,77545.5,123.3,0.425,0.00018,26.59224]
[1779281697685,32.82,77545.5,123.3,0.425,0.00018,26.59224]
[1779281698724,32.82,77544.82,123.3,0.42488,0.00018,26.59045]
[1779281698775,32.82,77543.8,123.3,0.4247,0.00018,26.58782]
[1779281699367,32.82,77543.8,123.3,0.4247,0.00018,26.58782]
[1779281704728,32.82,77539.58,123.3,0.42395,0.00018,26.57669]
[1779281708390,32.82,77540.55,123.3,0.42412,0.00018,26.5792]
[1779281713244,32.81,77542.03,123.3,0.42437,0.00018,26.58301]
[1779281716999,32.81,77541.49,123.3,0.42428,0.00018,26.58155]
[1779281717182,32.81,77541.49,123.3,0.42428,0.00018,26.58155]
[1779281724969,32.81,77541.19,123.3,0.42422,0.00018,26.58075]
[1779281726984,32.81,77540.42,123.3,0.42409,0.00018,26.57882]
[1779281727698,32.81,77540.42,123.3,0.42409,0.00018,26.57882]
[1779281728632,32.81,77539.45,123.3,0.42392,0.00018,26.57627]
[1779281733931,32.81,77536.58,123.3,0.4234,0.00018,26.5652]
[1779281738966,32.81,77536.86,123.3,0.42345,0.00018,26.56589]
[1779281741047,32.81,77536.92,123.3,0.42346,0.00018,26.56604]
[1779281741773,32.81,77536.92,123.3,0.42346,0.00018,26.56604]
[1779281744661,32.81,77536.71,123.3,0.42342,0.00018,26.56549]
[1779281745235,32.81,77536.91,123.3,0.42346,0.00018,26.566]
[1779281745269,32.81,77536.91,123.3,0.42346,0.00018,26.566]
[1779281746057,32.81,77538.25,123.3,0.42369,0.00018,26.56954]
[1779281746759,32.81,77538.25,123.3,0.42369,0.00018,26.56954]
[1779281747039,32.81,77542.67,123.3,0.42447,0.00018,26.58116]
[1779281748005,32.81,77542.92,123.3,0.42451,0.00018,26.58181]
[1779281753064,32.81,77542.72,123.3,0.42448,0.00018,26.58133]
[1779281757010,32.81,77542.8,123.3,0.4245,0.00018,26.58158]
[1779281763921,32.81,77542.77,123.3,0.42449,0.00018,26.5815]
[1779281770183,32.81,77542.68,123.3,0.42446,0.00018,26.58108]
[1779281775218,32.81,77543.06,123.3,0.42452,0.00018,26.58201]
[1779281780253,32.8,77543.22,123.3,0.42455,0.00018,26.58236]
[1779281785288,32.8,77544.57,123.3,0.42478,0.00018,26.58581]
[1779281791144,32.8,77544.61,123.3,0.42478,0.00018,26.58587]
[1779281791158,32.8,77544.61,123.3,0.42478,0.00018,26.58587]
[1779281791423,32.8,77544.61,123.3,0.42478,0.00018,26.58587]
[1779281791469,32.8,77544.61,123.3,0.42478,0.00018,26.58587]
[1779281791696,32.8,77544.61,123.3,0.42478,0.00018,26.58587]
[1779281791843,32.8,77544.61,123.3,0.42478,0.00018,26.58587]
[1779281791768,32.8,77555.27,123.3,0.42665,0.00018,26.6099]
[1779281792161,32.8,77555.27,123.3,0.42665,0.00018,26.6099]
[1779281792163,32.8,77555.27,123.3,0.42665,0.00018,26.6099]
[1779281792240,32.8,77555.27,123.3,0.42665,0.00018,26.6099]
[1779281792253,32.8,77555.27,123.3,0.42665,0.00018,26.6099]
[1779281792285,32.8,77555.27,123.3,0.42665,0.00018,26.6099]
[1779281792401,32.8,77555.27,123.3,0.42665,0.00018,26.6099]
[1779281792753,32.8,77555.27,123.3,0.42665,0.00018,26.6099]
[1779281792835,32.8,77566.65,123.3,0.42865,0.00018,26.63866]
[1779281792910,32.8,77566.65,123.3,0.42865,0.00018,26.63866]
[1779281793160,32.8,77566.65,123.3,0.42865,0.00018,26.63866]
[1779281793184,32.8,77566.65,123.3,0.42865,0.00018,26.63866]
[1779281794097,32.8,77568.01,123.3,0.42889,0.00018,26.64205]
[1779281794160,32.8,77568.01,123.3,0.42889,0.00018,26.64205]
[1779281794234,32.8,77568.01,123.3,0.42889,0.00018,26.64205]
[1779281794509,32.8,77568.01,123.3,0.42889,0.00018,26.64205]
[1779281794581,32.8,77568.01,123.3,0.42889,0.00018,26.64205]
[1779281796709,32.8,77567.36,123.3,0.42878,0.00018,26.64046]
[1779281796880,32.8,77567.29,123.3,0.42877,0.00018,26.64031]
[1779281799865,32.8,77570.76,123.3,0.42939,0.00018,26.64895]
[1779281801172,32.8,77570.91,123.3,0.42941,0.00018,26.64936]
[1779281801389,32.8,77570.91,123.3,0.42941,0.00018,26.64936]
[1779281801826,32.8,77570.91,123.3,0.42941,0.00018,26.64936]
[1779281803348,32.8,77575.47,123.3,0.43022,0.00018,26.66062]
[1779281805123,32.81,77573.51,123.3,0.42988,0.00018,26.65586]
[1779281807562,32.81,77579.14,123.3,0.43088,0.00018,26.66967]
[1779281807604,32.81,77579.14,123.3,0.43088,0.00018,26.66967]
[1779281808927,32.81,77583.93,123.3,0.43173,0.00018,26.68127]
[1779281812033,32.81,77584.04,123.3,0.43174,0.00018,26.68151]
[1779281812060,32.81,77584.04,123.3,0.43174,0.00018,26.68151]
[1779281812367,32.81,77584.04,123.3,0.43174,0.00018,26.68151]
[1779281812693,32.81,77584.04,123.3,0.43174,0.00018,26.68151]
[1779281812769,32.81,77584.04,123.3,0.43174,0.00018,26.68151]
[1779281812834,32.81,77584.04,123.3,0.43174,0.00018,26.68151]
[1779281812842,32.81,77584.04,123.3,0.43174,0.00018,26.68151]
[1779281812881,32.81,77584.04,123.3,0.43174,0.00018,26.68151]
[1779281812786,32.81,77611.07,123.3,0.43652,0.00018,26.74458]
[1779281813203,32.81,77611.07,123.3,0.43652,0.00018,26.74458]
[1779281813218,32.81,77611.07,123.3,0.43652,0.00018,26.74458]
[1779281813245,32.81,77611.07,123.3,0.43652,0.00018,26.74458]
[1779281813298,32.81,77611.07,123.3,0.43652,0.00018,26.74458]
[1779281813474,32.81,77611.07,123.3,0.43652,0.00018,26.74458]
[1779281813502,32.81,77611.07,123.3,0.43652,0.00018,26.74458]
[1779281813543,32.81,77631.19,123.3,0.44007,0.00018,26.78903]
[1779281813973,32.81,77631.19,123.3,0.44007,0.00018,26.78903]
[1779281814008,32.81,77631.19,123.3,0.44007,0.00018,26.78903]
[1779281814386,32.81,77631.19,123.3,0.44007,0.00018,26.78903]
[1779281814793,32.8,77630.35,123.3,0.43992,0.00018,26.78717]
[1779281815186,32.8,77630.35,123.3,0.43992,0.00018,26.78717]
[1779281816406,32.81,77628.5,123.3,0.4396,0.00018,26.78316]
[1779281817675,32.8,77629.93,123.3,0.43985,0.00018,26.78626]
[1779281817760,32.8,77629.93,123.3,0.43985,0.00018,26.78626]
[1779281817781,32.8,77629.93,123.3,0.43985,0.00018,26.78626]
[1779281817864,32.8,77629.93,123.3,0.43985,0.00018,26.78626]
[1779281817912,32.8,77634.81,123.3,0.44071,0.00018,26.79675]
[1779281817984,32.8,77634.81,123.3,0.44071,0.00018,26.79675]
[1779281818409,32.8,77634.81,123.3,0.44071,0.00018,26.79675]
[1779281818799,32.8,77634.81,123.3,0.44071,0.00018,26.79675]
[1779281818827,32.8,77647.82,123.3,0.44302,0.00018,26.82414]
[1779281819185,32.8,77647.82,123.3,0.44302,0.00018,26.82414]
[1779281819191,32.8,77647.82,123.3,0.44302,0.00018,26.82414]
[1779281819204,32.8,77647.82,123.3,0.44302,0.00018,26.82414]
[1779281819249,32.8,77647.82,123.3,0.44302,0.00018,26.82414]
[1779281819706,32.8,77647.82,123.3,0.44302,0.00018,26.82414]
[1779281819840,32.8,77647.82,123.3,0.44302,0.00018,26.82414]
[1779281820222,32.8,77650.09,123.3,0.44342,0.00018,26.82883]
[1779281820935,32.8,77651.54,123.3,0.44368,0.00018,26.83181]
[1779281821310,32.8,77651.54,123.3,0.44368,0.00018,26.83181]
[1779281822018,32.81,77654.06,123.3,0.44412,0.00018,26.83697]
[1779281822284,32.81,77654.06,123.3,0.44412,0.00018,26.83697]
[1779281823028,32.81,77655.85,123.3,0.44444,0.00018,26.84061]
[1779281823478,32.81,77655.85,123.3,0.44444,0.00018,26.84061]
[1779281824030,32.81,77657.21,123.3,0.44468,0.00018,26.84337]
[1779281824191,32.81,77657.21,123.3,0.44468,0.00018,26.84337]
[1779281824658,32.81,77657.21,123.3,0.44468,0.00018,26.84337]
[1779281824709,32.81,77669.14,123.3,0.4468,0.00018,26.8671]
[1779281825020,32.81,77669.14,123.3,0.4468,0.00018,26.8671]
[1779281825189,32.81,77669.14,123.3,0.4468,0.00018,26.8671]
[1779281825590,32.8,77660.7,123.3,0.4453,0.00018,26.85038]
[1779281825941,32.8,77660.7,123.3,0.4453,0.00018,26.85038]
[1779281826120,32.8,77660.7,123.3,0.4453,0.00018,26.85038]
[1779281826149,32.8,77660.7,123.3,0.4453,0.00018,26.85038]
[1779281826572,32.8,77660.7,123.3,0.4453,0.00018,26.85038]
[1779281826643,32.8,77660.7,123.3,0.4453,0.00018,26.85038]
[1779281826770,32.8,77660.7,123.3,0.4453,0.00018,26.85038]
[1779281826775,32.8,77660.7,123.3,0.4453,0.00018,26.85038]
[1779281826794,32.8,77660.7,123.3,0.4453,0.00018,26.85038]
[1779281826897,32.8,77660.7,123.3,0.4453,0.00018,26.85038]
[1779281826809,32.8,77654.32,123.3,0.44417,0.00018,26.83747]
[1779281827000,32.8,77654.32,123.3,0.44417,0.00018,26.83747]
[1779281827506,32.8,77654.32,123.3,0.44417,0.00018,26.83747]
[1779281827605,32.8,77628.4,123.3,0.43957,0.00018,26.78291]
[1779281828040,32.8,77628.4,123.3,0.43957,0.00018,26.78291]
[1779281828885,32.8,77627.89,123.3,0.43948,0.00018,26.7818]
[1779281829002,32.8,77627.89,123.3,0.43948,0.00018,26.7818]
[1779281829327,32.8,77627.89,123.3,0.43948,0.00018,26.7818]
[1779281829345,32.8,77627.89,123.3,0.43948,0.00018,26.7818]
[1779281829428,32.8,77627.89,123.3,0.43948,0.00018,26.7818]
[1779281829655,32.8,77627.89,123.3,0.43948,0.00018,26.7818]
[1779281829894,32.8,77620.97,123.3,0.43826,0.00018,26.76663]
[1779281832844,32.8,77619.64,123.3,0.43802,0.00018,26.76368]
[1779281833914,32.8,77617.7,123.3,0.43768,0.00018,26.75937]
[1779281833649,32.8,77612.95,123.3,0.43684,0.00018,26.74872]
[1779281834302,32.8,77612.95,123.3,0.43684,0.00018,26.74872]
[1779281835466,32.8,77610.74,123.3,0.43645,0.00018,26.74372]
[1779281835664,32.8,77610.74,123.3,0.43645,0.00018,26.74372]
[1779281835683,32.8,77610.74,123.3,0.43645,0.00018,26.74372]
[1779281835723,32.8,77610.07,123.3,0.43633,0.00018,26.74219]
[1779281836670,32.8,77621.44,123.3,0.43834,0.00018,26.76764]
[1779281838424,32.8,77617.83,123.3,0.4377,0.00018,26.75963]
[1779281838613,32.8,77617.83,123.3,0.4377,0.00018,26.75963]
[1779281838619,32.8,77617.83,123.3,0.4377,0.00018,26.75963]
[1779281838686,32.8,77617.83,123.3,0.4377,0.00018,26.75963]
[1779281838839,32.8,77617.83,123.3,0.4377,0.00018,26.75963]
[1779281838917,32.8,77614.16,123.3,0.43705,0.00018,26.75142]
[1779281838935,32.8,77614.16,123.3,0.43705,0.00018,26.75142]
[1779281839836,32.8,77614.86,123.3,0.43718,0.00018,26.75299]
[1779281841625,32.8,77614.89,123.3,0.43718,0.00018,26.75306]
[1779281841913,32.8,77614.89,123.3,0.43718,0.00018,26.75306]
[1779281841716,32.8,77614.6,123.3,0.43713,0.00018,26.75241]
[1779281842035,32.8,77614.6,123.3,0.43713,0.00018,26.75241]
[1779281842106,32.8,77614.6,123.3,0.43713,0.00018,26.75241]
[1779281842647,32.8,77614.6,123.3,0.43713,0.00018,26.75241]
[1779281842827,32.8,77614.6,123.3,0.43713,0.00018,26.75241]
[1779281845420,32.8,77612.13,123.3,0.43669,0.00018,26.74683]
[1779281851243,32.8,77606.24,123.3,0.43565,0.00018,26.73338]
[1779281856817,32.8,77607.12,123.3,0.43578,0.00018,26.73185]
[1779281858440,32.79,77606.49,123.3,0.43567,0.00018,26.7304]
[1779281858671,32.79,77606.49,123.3,0.43567,0.00018,26.7304]
[1779281858675,32.79,77606.49,123.3,0.43567,0.00018,26.7304]
[1779281858829,32.79,77599.05,123.3,0.43435,0.00018,26.71321]
[1779281859522,32.79,77599.05,123.3,0.43435,0.00018,26.71321]
[1779281860033,32.79,77596.67,123.3,0.43393,0.00018,26.70763]
[1779281860297,32.79,77596.67,123.3,0.43393,0.00018,26.70763]
[1779281860972,32.79,77597.91,123.3,0.43415,0.00018,26.71051]
[1779281863284,32.79,77603.35,123.3,0.4351,0.00018,26.72309]
[1779281863512,32.79,77603.35,123.3,0.4351,0.00018,26.72309]
[1779281863537,32.79,77603.35,123.3,0.4351,0.00018,26.72309]
[1779281864582,32.79,77606.92,123.3,0.43573,0.00018,26.73127]
[1779281864587,32.79,77606.92,123.3,0.43573,0.00018,26.73127]
[1779281867986,32.79,77612.75,123.3,0.43676,0.00018,26.74448]
[1779281869629,32.79,77611.51,123.3,0.43654,0.00018,26.74167]
[1779281873787,32.79,77605.47,123.3,0.43547,0.00018,26.72785]
[1779281874229,32.79,77599.8,123.3,0.43446,0.00018,26.71473]
[1779281876937,32.78,77597.48,123.3,0.43405,0.00018,26.70928]
[1779281877544,32.78,77596.94,123.3,0.43395,0.00018,26.708]
[1779281879902,32.78,77592.88,123.3,0.43323,0.00018,26.69843]
[1779281881994,32.78,77585.31,123.3,0.43189,0.00018,26.68036]
[1779281883205,32.78,77585.31,123.3,0.43189,0.00018,26.68036]
[1779281884456,32.78,77586.13,123.3,0.43204,0.00018,26.68231]
[1779281884512,32.78,77586.13,123.3,0.43204,0.00018,26.68231]
[1779281884519,32.78,77586.13,123.3,0.43204,0.00018,26.68231]
[1779281884587,32.78,77586.13,123.3,0.43204,0.00018,26.68231]
[1779281884624,32.78,77586.13,123.3,0.43204,0.00018,26.68231]
[1779281885167,32.78,77586.9,123.3,0.43217,0.00018,26.68415]
[1779281886988,32.78,77576.94,123.3,0.43042,0.00018,26.66013]
[1779281887950,32.78,77576.94,123.3,0.43042,0.00018,26.66013]
[1779281888190,32.78,77576.75,123.3,0.43039,0.00018,26.6597]
[1779281890262,32.79,77572.98,123.3,0.42973,0.00018,26.6505]
[1779281893004,32.79,77573.68,123.3,0.42986,0.00018,26.6523]
[1779281895587,32.79,77578.7,123.3,0.43074,0.00018,26.66461]
[1779281897672,32.79,77580.23,123.3,0.43101,0.00018,26.66832]
[1779281903142,32.79,77578.45,123.3,0.4307,0.00018,26.66396]
[1779281908177,32.79,77577.89,123.3,0.4306,0.00018,26.66258]
[1779281910094,32.79,77578.66,123.3,0.43073,0.00018,26.66449]
[1779281911913,32.79,77578.75,123.3,0.43075,0.00018,26.6647]
[1779281918247,32.79,77581.21,123.3,0.43117,0.00018,26.6672]
[1779281923098,32.79,77579.77,123.3,0.43092,0.00018,26.66368]
[1779281923248,32.79,77579.77,123.3,0.43092,0.00018,26.66368]
[1779281923423,32.79,77579.77,123.3,0.43092,0.00018,26.66368]
[1779281923497,32.79,77579.77,123.3,0.43092,0.00018,26.66368]
[1779281924607,32.79,77575.5,123.3,0.43016,0.00018,26.65326]
[1779281924619,32.79,77575.5,123.3,0.43016,0.00018,26.65326]
[1779281924629,32.79,77575.5,123.3,0.43016,0.00018,26.65326]
[1779281924631,32.79,77568.44,123.3,0.42892,0.00018,26.63585]
[1779281928157,32.79,77564.2,123.3,0.42817,0.00018,26.6253]
[1779281929605,32.79,77564.26,123.3,0.42818,0.00018,26.62547]
[1779281931318,32.79,77564.15,123.3,0.42817,0.00018,26.62522]
[1779281931320,32.79,77564.15,123.3,0.42817,0.00018,26.62522]
[1779281931334,32.79,77564.15,123.3,0.42817,0.00018,26.62522]
[1779281931346,32.79,77564.15,123.3,0.42817,0.00018,26.62522]
[1779281931391,32.79,77564.15,123.3,0.42817,0.00018,26.62522]
[1779281931416,32.79,77564.15,123.3,0.42817,0.00018,26.62522]
[1779281932044,32.79,77564.19,123.3,0.42818,0.00018,26.62535]
[1779281932560,32.79,77557.63,123.3,0.42702,0.00018,26.60877]
[1779281937638,32.79,77556.82,123.3,0.42688,0.00018,26.60679]
[1779281937674,32.79,77556.82,123.3,0.42688,0.00018,26.60679]
[1779281937740,32.79,77556.94,123.3,0.42691,0.00018,26.60711]
[1779281939792,32.79,77553.33,123.3,0.42627,0.00018,26.5979]
[1779281940745,32.79,77552.68,123.3,0.42616,0.00018,26.59625]
[1779281940759,32.79,77552.68,123.3,0.42616,0.00018,26.59625]
[1779281941830,32.79,77552.93,123.3,0.4262,0.00018,26.5969]
[1779281947462,32.8,77555.31,123.3,0.42663,0.00018,26.6031]
[1779281950691,32.8,77555.65,123.3,0.42669,0.00018,26.604]
[1779281950716,32.8,77555.65,123.3,0.42669,0.00018,26.604]
[1779281953507,32.8,77556.06,123.3,0.42677,0.00018,26.60509]
[1779281954419,32.8,77555.76,123.3,0.42672,0.00018,26.60434]
[1779281954452,32.8,77555.76,123.3,0.42672,0.00018,26.60434]
[1779281954556,32.8,77555.76,123.3,0.42672,0.00018,26.60434]
[1779281954569,32.8,77555.76,123.3,0.42672,0.00018,26.60434]
[1779281954574,32.8,77555.76,123.3,0.42672,0.00018,26.60434]
[1779281954589,32.8,77555.76,123.3,0.42672,0.00018,26.60434]
[1779281955483,32.8,77553.41,123.3,0.4263,0.00018,26.59834]
[1779281959361,32.8,77544.88,123.3,0.42481,0.00018,26.57638]
[1779281959379,32.8,77544.88,123.3,0.42481,0.00018,26.57638]
[1779281959380,32.8,77544.88,123.3,0.42481,0.00018,26.57638]
[1779281961362,32.81,77547.72,123.3,0.42531,0.00018,26.58382]
[1779281966713,32.81,77544.09,123.3,0.42468,0.00018,26.5745]
[1779281968709,32.81,77544.66,123.3,0.42479,0.00018,26.57604]
[1779281969280,32.81,77544.69,123.3,0.4248,0.00018,26.57615]
[1779281970549,32.81,77545.87,123.3,0.425,0.00018,26.57925]
[1779281971825,32.81,77548.23,123.3,0.42542,0.00018,26.5854]
[1779281972752,32.81,77550.25,123.3,0.42577,0.00018,26.58722]
[1779281976947,32.82,77551.1,123.3,0.42593,0.00018,26.58947]
[1779281978716,32.82,77549.42,123.3,0.42563,0.00018,26.58517]
[1779281983645,32.82,77550.47,123.3,0.42583,0.00018,26.58798]
[1779281987039,32.82,77550.6,123.3,0.42585,0.00018,26.58837]
[1779281991345,32.83,77551.6,123.3,0.42604,0.00018,26.59104]
[1779281991355,32.83,77551.6,123.3,0.42604,0.00018,26.59104]
[1779281992913,32.83,77551.75,123.3,0.42606,0.00018,26.59144]
[1779281998823,32.83,77552.83,123.3,0.42626,0.00018,26.59434]
[1779282001280,32.83,77552.79,123.3,0.42626,0.00018,26.59427]
[1779282001447,32.83,77552.79,123.3,0.42626,0.00018,26.59427]
[1779282001642,32.83,77552.79,123.3,0.42626,0.00018,26.59427]
[1779282001652,32.83,77552.79,123.3,0.42626,0.00018,26.59427]
[1779282002323,32.83,77552.45,123.3,0.4262,0.00018,26.59341]
[1779282004057,32.83,77553.24,123.3,0.42634,0.00018,26.59545]
[1779282004202,32.83,77553.24,123.3,0.42634,0.00018,26.59549]
[1779282005874,32.83,77559.13,123.3,0.42738,0.00018,26.61048]
[1779282009134,32.83,77563.26,123.3,0.42811,0.00018,26.62092]
[1779282010629,32.83,77563.26,123.3,0.42811,0.00018,26.62093]
[1779282011135,32.83,77565.13,123.3,0.42844,0.00018,26.62561]
[1779282011523,32.83,77565.13,123.3,0.42844,0.00018,26.62561]
[1779282011806,32.83,77565.13,123.3,0.42844,0.00018,26.62561]
[1779282011891,32.83,77565.13,123.3,0.42844,0.00018,26.62561]
[1779282011929,32.83,77565.13,123.3,0.42844,0.00018,26.62561]
[1779282011966,32.83,77573.03,123.3,0.42984,0.00018,26.6452]
[1779282015833,32.84,77575.7,123.3,0.43031,0.00018,26.65179]
[1779282017956,32.84,77582.29,123.3,0.43148,0.00018,26.66785]
[1779282018605,32.84,77582.29,123.3,0.43148,0.00018,26.66785]
[1779282020700,32.84,77580.07,123.3,0.43109,0.00018,26.66251]
[1779282020700,32.84,77580.07,123.3,0.43109,0.00018,26.66251]
[1779282020744,32.84,77580.07,123.3,0.43109,0.00018,26.66251]
[1779282020905,32.84,77580.07,123.3,0.43109,0.00018,26.66251]
[1779282020987,32.84,77580.07,123.3,0.43109,0.00018,26.66251]
[1779282021055,32.84,77580.07,123.3,0.43109,0.00018,26.66251]
[1779282021271,32.84,77577.03,123.3,0.43056,0.00018,26.65517]
[1779282021442,32.84,77577.03,123.3,0.43056,0.00018,26.65517]
[1779282021520,32.84,77577.03,123.3,0.43056,0.00018,26.65517]
[1779282021697,32.84,77577.03,123.3,0.43056,0.00018,26.65517]
[1779282021794,32.84,77577.03,123.3,0.43056,0.00018,26.65517]
[1779282021843,32.84,77577.03,123.3,0.43056,0.00018,26.65517]
[1779282021984,32.84,77562.23,123.3,0.42795,0.00018,26.61854]
[1779282022472,32.84,77562.23,123.3,0.42795,0.00018,26.61854]
[1779282028016,32.84,77557.75,123.3,0.42717,0.00018,26.60734]
[1779282031045,32.85,77554.98,123.3,0.42668,0.00018,26.60035]
[1779282031048,32.85,77554.02,123.3,0.42651,0.00018,26.59448]
[1779282035076,32.85,77547.07,123.3,0.42529,0.00018,26.57663]
[1779282038023,32.85,77545.88,123.3,0.42508,0.00018,26.57358]
[1779282038098,32.85,77546.53,123.3,0.42519,0.00018,26.57528]
[1779282043133,32.85,77547.52,123.3,0.42538,0.00018,26.57798]
[1779282044976,32.85,77545.45,123.3,0.42502,0.00018,26.57265]
[1779282045738,32.85,77545.45,123.3,0.42502,0.00018,26.57265]
[1779282046207,32.85,77544.86,123.3,0.42492,0.00018,26.57114]
[1779282048983,32.86,77551.06,123.3,0.42601,0.00018,26.58723]
[1779282049003,32.86,77551.06,123.3,0.42601,0.00018,26.58723]
[1779282049015,32.86,77551.06,123.3,0.42601,0.00018,26.58723]
[1779282049626,32.86,77551.89,123.3,0.42616,0.00018,26.58941]
[1779282052039,32.86,77553.53,123.3,0.42645,0.00018,26.59363]
[1779282057502,32.86,77554.29,123.3,0.42659,0.00018,26.5957]
[1779282057639,32.86,77554.29,123.3,0.42659,0.00018,26.5957]
[1779282057747,32.86,77554.29,123.3,0.42659,0.00018,26.5957]
[1779282058623,32.86,77554.15,123.3,0.42657,0.00018,26.59536]
[1779282058643,32.86,77554.15,123.3,0.42657,0.00018,26.59536]
[1779282059055,32.86,77554.15,123.3,0.42657,0.00018,26.59536]
[1779282061303,32.86,77562.1,123.3,0.42797,0.00018,26.61553]
[1779282062107,32.86,77562.1,123.3,0.42797,0.00018,26.61553]
[1779282067372,32.87,77564.08,123.3,0.42833,0.00018,26.62055]
[1779282071261,32.87,77563.69,123.3,0.42826,0.00018,26.61961]
[1779282076364,32.87,77563.99,123.3,0.42832,0.00018,26.62044]
[1779282078356,32.87,77565.22,123.3,0.42854,0.00018,26.62352]
[1779282078376,32.87,77565.22,123.3,0.42854,0.00018,26.62352]
[1779282078391,32.87,77565.22,123.3,0.42854,0.00018,26.62352]
[1779282079391,32.87,77556.04,123.3,0.42693,0.00018,26.60043]
[1779282084426,32.87,77556.32,123.3,0.42698,0.00018,26.60124]
[1779282089253,32.88,77551.04,123.3,0.42606,0.00018,26.58786]
[1779282089574,32.88,77551.04,123.3,0.42606,0.00018,26.58786]
[1779282089751,32.88,77551.04,123.3,0.42606,0.00018,26.58786]
[1779282089849,32.88,77547.4,123.3,0.42542,0.00018,26.57851]
[1779282091052,32.88,77547.4,123.3,0.42542,0.00018,26.57851]
[1779282091153,32.88,77540.16,123.3,0.42414,0.00018,26.55628]
[1779282096510,32.88,77539.71,123.3,0.42406,0.00018,26.55505]
[1779282101725,32.88,77540.58,123.3,0.42421,0.00018,26.55729]
[1779282107586,32.88,77540.66,123.3,0.42424,0.00018,26.55767]
[1779282112401,32.89,77540.59,123.3,0.42423,0.00018,26.55757]
[1779282112437,32.89,77540.59,123.3,0.42423,0.00018,26.55757]
[1779282112451,32.89,77540.59,123.3,0.42423,0.00018,26.55757]
[1779282112486,32.89,77540.59,123.3,0.42423,0.00018,26.55757]
[1779282112622,32.89,77533.45,123.3,0.42298,0.00018,26.53881]
[1779282114924,32.89,77530.68,123.3,0.4225,0.00018,26.53143]
[1779282115582,32.89,77530.68,123.3,0.4225,0.00018,26.53143]
[1779282115775,32.89,77528.0,123.3,0.42203,0.00018,26.52425]
[1779282115841,32.89,77528.0,123.3,0.42203,0.00018,26.52425]
[1779282115937,32.89,77528.0,123.3,0.42203,0.00018,26.52425]
[1779282116112,32.89,77528.0,123.3,0.42203,0.00018,26.52425]
[1779282116186,32.89,77528.0,123.3,0.42203,0.00018,26.52425]
[1779282116258,32.89,77528.0,123.3,0.42203,0.00018,26.52425]
[1779282116198,32.89,77492.94,123.3,0.41588,0.00018,26.42707]
[1779282116739,32.89,77492.94,123.3,0.41588,0.00018,26.42707]
[1779282117794,32.89,77492.59,123.3,0.41582,0.00018,26.42607]
[1779282117814,32.89,77492.59,123.3,0.41582,0.00018,26.42607]
[1779282117872,32.89,77492.59,123.3,0.41582,0.00018,26.42607]
[1779282117913,32.89,77492.59,123.3,0.41582,0.00018,26.42607]
[1779282118060,32.89,77492.59,123.3,0.41582,0.00018,26.42607]
[1779282118202,32.89,77492.59,123.3,0.41582,0.00018,26.42607]
[1779282118114,32.89,77494.2,123.3,0.4161,0.00018,26.43067]
[1779282119135,32.89,77494.2,123.3,0.4161,0.00018,26.43067]
[1779282119776,32.89,77493.89,123.3,0.41605,0.00018,26.42978]
[1779282120335,32.89,77493.6,123.3,0.41599,0.00018,26.42895]
[1779282121284,32.89,77492.47,123.3,0.4158,0.00018,26.42571]
[1779282121375,32.89,77492.47,123.3,0.4158,0.00018,26.42571]
[1779282124376,32.89,77492.14,123.3,0.41574,0.00018,26.42476]
[1779282124726,32.89,77492.14,123.3,0.41574,0.00018,26.42476]
[1779282124914,32.89,77492.14,123.3,0.41574,0.00018,26.42476]
[1779282126741,32.89,77493.61,123.3,0.416,0.00018,26.42896]
[1779282130992,32.89,77492.35,123.3,0.41577,0.00018,26.42535]
[1779282136840,32.89,77490.79,123.3,0.4155,0.00018,26.42087]
[1779282137837,32.89,77490.58,123.3,0.41546,0.00018,26.42027]
[1779282143323,32.89,77490.75,123.3,0.41549,0.00018,26.42075]
[1779282143324,32.89,77490.75,123.3,0.41549,0.00018,26.42075]
[1779282144265,32.89,77491.26,123.3,0.41558,0.00018,26.42222]
[1779282149223,32.89,77489.75,123.3,0.41532,0.00018,26.41788]
[1779282155709,32.89,77490.0,123.3,0.41535,0.00018,26.41515]
[1779282156913,32.89,77490.46,123.3,0.41543,0.00018,26.41647]
[1779282157395,32.89,77494.91,123.3,0.41621,0.00018,26.42921]
[1779282157956,32.89,77508.82,123.3,0.41865,0.00018,26.46836]
[1779282159032,32.89,77508.82,123.3,0.41865,0.00018,26.46836]
[1779282159072,32.89,77508.82,123.3,0.41865,0.00018,26.46836]
[1779282163686,32.88,77510.65,123.3,0.41895,0.00018,26.47326]
[1779282169033,32.87,77512.71,123.3,0.41929,0.00018,26.47863]
[1779282174068,32.87,77514.45,123.3,0.41958,0.00018,26.48319]
[1779282175992,32.86,77516.03,123.3,0.41985,0.00018,26.48749]
[1779282179952,32.86,77516.24,123.3,0.41988,0.00018,26.48786]
[1779282185145,32.85,77516.65,123.3,0.41993,0.00018,26.48868]
[1779282192198,32.84,77514.93,123.3,0.4196,0.00018,26.48359]
[1779282197234,32.83,77511.31,123.3,0.41894,0.00018,26.47332]
[1779282197987,32.83,77511.31,123.3,0.41894,0.00018,26.47332]
[1779282198657,32.83,77509.36,123.3,0.4186,0.00018,26.46785]
[1779282202353,32.83,77507.17,123.3,0.4182,0.00018,26.46156]
[1779282208311,32.82,77507.59,123.3,0.41825,0.00018,26.46245]
[1779282213346,32.82,77508.1,123.3,0.41832,0.00018,26.46023]
[1779282216415,32.82,77508.1,123.3,0.41832,0.00018,26.46023]
[1779282217291,32.82,77508.1,123.3,0.41832,0.00018,26.46023]
[1779282218510,32.81,77504.74,123.3,0.41772,0.00018,26.45074]
[1779282225432,32.82,77511.13,123.3,0.41886,0.00018,26.46885]
[1779282227251,32.82,77511.13,123.3,0.41886,0.00018,26.46885]
[1779282232481,32.83,77509.88,123.3,0.41866,0.00018,26.46558]
[1779282234359,32.83,77509.88,123.3,0.41866,0.00018,26.46558]
[1779282234519,32.83,77509.88,123.3,0.41866,0.00018,26.46558]
[1779282234544,32.83,77501.86,123.3,0.41725,0.00018,26.44316]
[1779282236512,32.83,77496.83,123.3,0.41637,0.00018,26.42891]
[1779282238000,32.83,77496.96,123.3,0.4164,0.00018,26.42931]
[1779282243558,32.83,77497.14,123.3,0.41644,0.00018,26.42997]
[1779282248592,32.84,77497.08,123.3,0.41644,0.00018,26.4299]
[1779282250929,32.84,77497.08,123.3,0.41644,0.00018,26.4299]
[1779282251502,32.84,77497.08,123.3,0.41644,0.00018,26.42994]
[1779282260677,32.84,77497.06,123.3,0.41645,0.00018,26.43008]
[1779282265712,32.84,77496.76,123.3,0.4164,0.00018,26.42932]
[1779282270747,32.85,77496.59,123.3,0.41638,0.00018,26.42893]
[1779282275080,32.85,77496.81,123.3,0.41641,0.00018,26.42615]
[1779282280930,32.85,77491.67,123.3,0.41552,0.00018,26.41152]
[1779282285548,32.85,77488.56,123.3,0.41497,0.00018,26.40261]
[1779282288045,32.85,77485.31,123.3,0.41441,0.00018,26.3932]
[1779282295922,32.85,77489.18,123.3,0.41508,0.00018,26.40442]
[1779282300960,32.85,77489.08,123.3,0.41507,0.00018,26.40416]
[1779282301786,32.85,77489.08,123.3,0.41507,0.00018,26.40416]
[1779282307001,32.85,77490.03,123.3,0.41524,0.00018,26.40695]
[1779282312038,32.85,77488.17,123.3,0.41492,0.00018,26.40163]
[1779282317073,32.86,77489.54,123.3,0.41516,0.00018,26.40562]
[1779282319376,32.86,77489.91,123.3,0.41522,0.00018,26.4067]
[1779282319705,32.86,77489.91,123.3,0.41523,0.00018,26.40671]
[1779282320913,32.86,77494.03,123.3,0.41595,0.00018,26.41855]
[1779282321826,32.86,77494.34,123.3,0.416,0.00018,26.41946]
[1779282327144,32.86,77501.99,123.3,0.41736,0.00018,26.44133]
[1779282332179,32.86,77499.34,123.3,0.41689,0.00018,26.43053]
[1779282332893,32.86,77499.34,123.3,0.41689,0.00018,26.43053]
[1779282336207,32.87,77489.22,123.3,0.41512,0.00018,26.40166]
[1779282341487,32.87,77488.9,123.3,0.41507,0.00018,26.40077]
[1779282347287,32.87,77488.68,123.3,0.41503,0.00018,26.40019]
[1779282348175,32.87,77488.68,123.3,0.41503,0.00018,26.40019]
[1779282355214,32.87,77488.56,123.3,0.41501,0.00018,26.39984]
[1779282355320,32.87,77488.56,123.3,0.41501,0.00018,26.39984]
[1779282361385,32.87,77477.28,123.3,0.41304,0.00017,26.36696]
[1779282361488,32.87,77477.28,123.3,0.41304,0.00017,26.36696]
[1779282365262,32.87,77477.52,123.3,0.41308,0.00017,26.36767]
[1779282365971,32.87,77471.67,123.3,0.41205,0.00017,26.35037]
[1779282366092,32.87,77471.67,123.3,0.41205,0.00017,26.35037]
[1779282366171,32.87,77471.67,123.3,0.41205,0.00017,26.35037]
[1779282367563,32.87,77466.48,123.3,0.41115,0.00017,26.33489]
[1779282367804,32.87,77466.48,123.3,0.41115,0.00017,26.33489]
[1779282367954,32.87,77466.48,123.3,0.41115,0.00017,26.33489]
[1779282368039,32.87,77466.48,123.3,0.41115,0.00017,26.33489]
[1779282368381,32.87,77466.48,123.3,0.41115,0.00017,26.33489]
[1779282368437,32.87,77459.84,123.3,0.40999,0.00017,26.31489]
[1779282368773,32.87,77459.84,123.3,0.40999,0.00017,26.31489]
[1779282369443,32.87,77458.21,123.3,0.40971,0.00017,26.30997]
[1779282370244,32.87,77458.21,123.3,0.40971,0.00017,26.30997]
[1779282370451,32.87,77459.05,123.3,0.40985,0.00017,26.31248]
[1779282371979,32.87,77455.27,123.3,0.40919,0.00017,26.301]
[1779282372084,32.87,77455.27,123.3,0.40919,0.00017,26.301]
[1779282377499,32.87,77460.48,123.3,0.41011,0.00017,26.31704]
[1779282380501,32.87,77462.19,123.3,0.41042,0.00017,26.32226]
[1779282380508,32.87,77462.19,123.3,0.41042,0.00017,26.32226]
[1779282380523,32.87,77462.19,123.3,0.41042,0.00017,26.32226]
[1779282380765,32.87,77462.19,123.3,0.41042,0.00017,26.32226]
[1779282381389,32.87,77462.19,123.3,0.41042,0.00017,26.32226]
[1779282383090,32.87,77464.99,123.3,0.41091,0.00017,26.33071]
[1779282383756,32.87,77463.69,123.3,0.41068,0.00017,26.32684]
[1779282385878,32.88,77463.59,123.3,0.41067,0.00017,26.32658]
[1779282386013,32.88,77463.59,123.3,0.41067,0.00017,26.32658]
[1779282386963,32.88,77463.55,123.3,0.41066,0.00017,26.32647]
[1779282387682,32.88,77463.11,123.3,0.41059,0.00017,26.32516]
[1779282393615,32.88,77464.1,123.3,0.41075,0.00017,26.3248]
[1779282399483,32.88,77459.63,123.3,0.40998,0.00017,26.31137]
[1779282404692,32.88,77464.44,123.3,0.41083,0.00017,26.32602]
[1779282409728,32.88,77465.01,123.3,0.41093,0.00017,26.3278]
[1779282415769,32.89,77464.45,123.3,0.41084,0.00017,26.3262]
[1779282420805,32.89,77463.25,123.3,0.41063,0.00017,26.32265]
[1779282422193,32.89,77463.25,123.3,0.41063,0.00017,26.32265]
[1779282427853,32.89,77462.76,123.3,0.41055,0.00017,26.32128]
[1779282432445,32.89,77458.11,123.3,0.40974,0.00017,26.30726]
[1779282434323,32.89,77457.96,123.3,0.40972,0.00017,26.30685]
[1779282434334,32.89,77457.96,123.3,0.40972,0.00017,26.30685]
[1779282435171,32.89,77457.96,123.3,0.40972,0.00017,26.30688]
[1779282435492,32.89,77457.96,123.3,0.40972,0.00017,26.30688]
[1779282435178,32.89,77456.65,123.3,0.4095,0.00017,26.30292]
[1779282436754,32.89,77456.19,123.3,0.40941,0.00017,26.30147]
[1779282439719,32.89,77453.69,123.3,0.40897,0.00017,26.29372]
[1779282441052,32.89,77455.53,123.3,0.40929,0.00017,26.2993]
[1779282446994,32.89,77455.37,123.3,0.40925,0.00017,26.29867]
[1779282456058,32.88,77456.19,123.3,0.40937,0.00017,26.29752]
[1779282457101,32.88,77456.19,123.3,0.40937,0.00017,26.29752]
[1779282457122,32.88,77456.19,123.3,0.40937,0.00017,26.29752]
[1779282457160,32.88,77456.19,123.3,0.40937,0.00017,26.29752]
[1779282457184,32.88,77456.19,123.3,0.40937,0.00017,26.29752]
[1779282461447,32.88,77459.89,123.3,0.41002,0.00017,26.30878]
[1779282467134,32.88,77458.2,123.3,0.40973,0.00017,26.30373]
[1779282473860,32.88,77457.06,123.3,0.40953,0.00017,26.30027]
[1779282474041,32.88,77457.06,123.3,0.40953,0.00017,26.30027]
[1779282474084,32.88,77457.06,123.3,0.40953,0.00017,26.30027]
[1779282475145,32.89,77453.88,123.3,0.40898,0.00017,26.29065]
[1779282476694,32.89,77449.23,123.3,0.40816,0.00017,26.27635]
[1779282478073,32.88,77448.79,123.3,0.40809,0.00017,26.27496]
[1779282478092,32.88,77448.79,123.3,0.40809,0.00017,26.27496]
[1779282478503,32.88,77448.79,123.3,0.40809,0.00017,26.27496]
[1779282478507,32.88,77448.79,123.3,0.40809,0.00017,26.27496]
[1779282482609,32.88,77446.59,123.3,0.40769,0.00017,26.26803]
[1779282486734,32.88,77446.85,123.3,0.40773,0.00017,26.26868]
[1779282489660,32.88,77446.67,123.3,0.40769,0.00017,26.26804]
[1779282490298,32.88,77443.71,123.3,0.40717,0.00017,26.25883]
[1779282495333,32.87,77444.73,123.3,0.40732,0.00017,26.26152]
[1779282500368,32.86,77445.59,123.3,0.40744,0.00017,26.26372]
[1779282502879,32.85,77447.94,123.3,0.40784,0.00017,26.27082]
[1779282502969,32.85,77447.94,123.3,0.40784,0.00017,26.27082]
[1779282503389,32.85,77451.51,123.3,0.40846,0.00017,26.28175]
[1779282506358,32.85,77455.55,123.3,0.40916,0.00017,26.29407]
[1779282511444,32.85,77459.5,123.3,0.40982,0.00017,26.30237]
[1779282512000,32.85,77459.5,123.3,0.40982,0.00017,26.30237]
[1779282512265,32.85,77459.5,123.3,0.40982,0.00017,26.30237]
[1779282517487,32.84,77460.19,123.3,0.40994,0.00017,26.30439]
[1779282517646,32.84,77460.19,123.3,0.40994,0.00017,26.30439]
[1779282518926,32.84,77461.3,123.3,0.41013,0.00017,26.30775]
[1779282518971,32.84,77461.3,123.3,0.41013,0.00017,26.30775]
[1779282519121,32.84,77461.3,123.3,0.41013,0.00017,26.30775]
[1779282519166,32.84,77461.3,123.3,0.41013,0.00017,26.30775]
[1779282519501,32.84,77464.82,123.3,0.41074,0.00017,26.31834]
[1779282520040,32.84,77464.82,123.3,0.41074,0.00017,26.31834]
[1779282520143,32.84,77464.82,123.3,0.41074,0.00017,26.31834]
[1779282520742,32.84,77467.2,123.3,0.41116,0.00018,26.32551]
[1779282521206,32.84,77467.2,123.3,0.41116,0.00018,26.32551]
[1779282524984,32.84,77467.78,123.3,0.41127,0.00018,26.32731]
[1779282529369,32.85,77464.39,123.3,0.41068,0.00017,26.31718]
[1779282529571,32.85,77464.59,123.3,0.41071,0.00017,26.31781]
[1779282535612,32.85,77464.08,123.3,0.41063,0.00017,26.3163]
[1779282540648,32.85,77464.07,123.3,0.41063,0.00017,26.31631]
[1779282546402,32.85,77463.36,123.3,0.4105,0.00017,26.31418]
[1779282553739,32.85,77468.03,123.3,0.41132,0.00018,26.32825]
[1779282559781,32.85,77467.81,123.3,0.41129,0.00018,26.32759]
[1779282565823,32.85,77467.34,123.3,0.4112,0.00017,26.3262]
[1779282572872,32.85,77467.21,123.3,0.41117,0.00018,26.32236]
[1779282577907,32.85,77466.98,123.3,0.41113,0.00018,26.32169]
[1779282583949,32.85,77466.99,123.3,0.41113,0.00018,26.32174]
[1779282588984,32.85,77466.73,123.3,0.41109,0.00018,26.32098]
[1779282591332,32.85,77466.73,123.3,0.41109,0.00018,26.32098]
[1779282591429,32.85,77466.73,123.3,0.41109,0.00018,26.32098]
[1779282591458,32.85,77466.73,123.3,0.41109,0.00018,26.32098]
[1779282592526,32.85,77466.73,123.3,0.41109,0.00018,26.32098]
[1779282592640,32.85,77466.73,123.3,0.41109,0.00018,26.32098]
[1779282592713,32.85,77462.93,123.3,0.41042,0.00017,26.30949]
[1779282593952,32.85,77460.32,123.3,0.40996,0.00017,26.30155]
[1779282594812,32.85,77459.95,123.3,0.4099,0.00017,26.30038]
[1779282600518,32.84,77455.21,123.3,0.40906,0.00017,26.2858]
[1779282600620,32.84,77455.2,123.3,0.40905,0.00017,26.28574]
[1779282602478,32.84,77450.9,123.3,0.4083,0.00017,26.27246]
[1779282604582,32.84,77448.18,123.3,0.40781,0.00017,26.26389]
[1779282610066,32.83,77445.13,123.3,0.40725,0.00017,26.25398]
[1779282614303,32.82,77439.48,123.3,0.40624,0.00017,26.236]
[1779282616658,32.82,77437.88,123.3,0.40596,0.00017,26.23088]
[1779282625240,32.81,77435.64,123.3,0.40552,0.00017,26.22299]
[1779282630275,32.8,77434.56,123.3,0.40531,0.00017,26.21921]
[1779282633217,32.8,77434.78,123.3,0.40532,0.00017,26.21629]
[1779282633232,32.8,77434.78,123.3,0.40532,0.00017,26.21629]
[1779282633400,32.8,77434.78,123.3,0.40532,0.00017,26.21629]
[1779282634462,32.8,77434.61,123.3,0.40529,0.00017,26.21569]
[1779282641352,32.78,77436.42,123.3,0.40557,0.00017,26.22086]
[1779282645158,32.78,77436.4,123.3,0.40556,0.00017,26.22073]
[1779282651422,32.77,77434.86,123.3,0.40525,0.00017,26.21521]
[1779282656460,32.76,77435.66,123.3,0.40537,0.00017,26.2174]
[1779282661522,32.76,77435.48,123.3,0.40533,0.00017,26.21662]
[1779282662051,32.76,77435.51,123.3,0.40533,0.00017,26.21657]
[1779282662502,32.76,77424.87,123.3,0.40346,0.00017,26.18245]
[1779282667538,32.75,77422.89,123.3,0.4031,0.00017,26.17578]
[1779282672573,32.75,77423.37,123.3,0.40316,0.00017,26.17706]
[1779282677714,32.74,77422.94,123.3,0.40308,0.00017,26.17545]
[1779282682562,32.74,77414.97,123.3,0.40167,0.00017,26.14929]
[1779282683828,32.74,77417.06,123.3,0.40203,0.00017,26.15602]
[1779282688288,32.73,77419.79,123.3,0.4025,0.00017,26.16474]
[1779282692066,32.73,77413.55,123.3,0.40138,0.00017,26.14064]
[1779282692531,32.73,77413.55,123.3,0.40138,0.00017,26.14064]
[1779282697747,32.73,77411.92,123.3,0.40109,0.00017,26.13518]
[1779282699099,32.73,77411.92,123.3,0.40109,0.00017,26.13518]
[1779282700176,32.73,77411.33,123.3,0.40099,0.00017,26.13321]
[1779282704534,32.73,77410.82,123.3,0.40089,0.00017,26.13147]
[1779282707142,32.72,77407.9,123.3,0.40038,0.00017,26.12176]
[1779282712854,32.72,77412.12,123.3,0.40112,0.00017,26.13566]
[1779282717276,32.72,77413.6,123.3,0.40137,0.00017,26.14052]
[1779282722923,32.72,77412.53,123.3,0.40119,0.00017,26.13699]
[1779282728357,32.72,77413.16,123.3,0.4013,0.00017,26.13906]
[1779282728378,32.72,77413.16,123.3,0.4013,0.00017,26.13906]
[1779282731936,32.72,77412.49,123.3,0.40118,0.00017,26.13686]
[1779282732846,32.72,77412.49,123.3,0.40118,0.00017,26.13686]
[1779282739036,32.72,77411.95,123.3,0.40108,0.00017,26.13506]
[1779282743399,32.72,77413.5,123.3,0.40135,0.00017,26.14016]
[1779282743480,32.72,77413.5,123.3,0.40135,0.00017,26.14016]
[1779282743700,32.72,77413.5,123.3,0.40135,0.00017,26.14016]
[1779282750113,32.72,77414.5,123.3,0.40153,0.00017,26.14346]
[1779282753102,32.72,77418.28,123.3,0.40218,0.00017,26.15237]
[1779282755206,32.72,77418.07,123.3,0.40214,0.00017,26.1517]
[1779282759216,32.73,77416.75,123.3,0.40192,0.00017,26.14744]
[1779282765218,32.73,77417.42,123.3,0.40204,0.00017,26.1497]
[1779282771269,32.73,77417.41,123.3,0.40204,0.00017,26.1497]
[1779282773995,32.73,77417.41,123.3,0.40204,0.00017,26.14971]
[1779282775282,32.73,77417.41,123.3,0.40204,0.00017,26.14974]
[1779282781331,32.73,77418.44,123.3,0.40222,0.00017,26.15315]
[1779282786366,32.73,77416.83,123.3,0.40194,0.00017,26.14792]
[1779282791315,32.73,77416.88,123.3,0.40195,0.00017,26.14809]
[1779282796436,32.73,77414.97,123.3,0.40162,0.00017,26.14184]
[1779282801472,32.73,77414.17,123.3,0.40148,0.00017,26.13921]
[1779282808520,32.73,77414.65,123.3,0.40156,0.00017,26.14077]
[1779282813556,32.73,77414.63,123.3,0.40154,0.00017,26.13722]
[1779282818592,32.73,77416.73,123.3,0.40191,0.00017,26.14411]
[1779282823626,32.73,77415.61,123.3,0.40172,0.00017,26.14047]
[1779282828661,32.73,77418.87,123.3,0.40229,0.00017,26.15116]
[1779282833697,32.73,77414.96,123.3,0.40161,0.00017,26.13838]
[1779282838732,32.73,77416.51,123.3,0.40188,0.00017,26.14348]
[1779282843766,32.73,77415.29,123.3,0.40167,0.00017,26.1395]
[1779282846537,32.73,77413.55,123.3,0.40136,0.00017,26.13379]
[1779282851358,32.73,77409.54,123.3,0.40066,0.00017,26.12051]
[1779282856858,32.73,77409.58,123.3,0.40066,0.00017,26.12057]
[1779282862900,32.73,77409.23,123.3,0.4006,0.00017,26.11935]
[1779282867937,32.73,77409.37,123.3,0.40062,0.00017,26.11977]
[1779282872972,32.73,77409.13,123.3,0.40056,0.00017,26.11546]
[1779282877015,32.73,77408.76,123.3,0.4005,0.00017,26.11421]
[1779282878326,32.73,77407.86,123.3,0.40034,0.00017,26.11122]
[1779282880559,32.73,77406.61,123.3,0.40012,0.00017,26.10705]
[1779282880786,32.73,77406.61,123.3,0.40012,0.00017,26.10705]
[1779282880789,32.73,77406.61,123.3,0.40012,0.00017,26.10705]
[1779282880821,32.73,77406.61,123.3,0.40012,0.00017,26.10705]
[1779282880827,32.73,77406.61,123.3,0.40012,0.00017,26.10705]
[1779282880915,32.73,77406.61,123.3,0.40012,0.00017,26.10705]
[1779282881133,32.73,77406.61,123.3,0.40012,0.00017,26.10704]
[1779282881156,32.73,77406.61,123.3,0.40012,0.00017,26.10704]
[1779282881968,32.73,77406.61,123.3,0.40012,0.00017,26.10704]
[1779282881976,32.73,77406.61,123.3,0.40012,0.00017,26.10704]
[1779282881984,32.73,77397.09,123.3,0.39845,0.00017,26.07515]
[1779282882038,32.72,77388.2,123.3,0.3969,0.00017,26.04495]
[1779282884095,32.72,77388.04,123.3,0.39687,0.00017,26.0444]
[1779282884837,32.72,77388.04,123.3,0.39687,0.00017,26.0444]
[1779282887248,32.72,77387.85,123.3,0.39684,0.00017,26.04375]
[1779282887263,32.72,77387.85,123.3,0.39684,0.00017,26.04375]
[1779282887291,32.72,77387.85,123.3,0.39684,0.00017,26.04375]
[1779282887305,32.72,77387.85,123.3,0.39684,0.00017,26.04375]
[1779282887321,32.72,77387.85,123.3,0.39684,0.00017,26.04375]
[1779282891913,32.72,77393.57,123.3,0.39784,0.00017,26.06319]
[1779282897474,32.72,77395.79,123.3,0.39822,0.00017,26.07062]
[1779282900591,32.72,77397.11,123.3,0.39845,0.00017,26.07504]
[1779282900728,32.72,77397.11,123.3,0.39845,0.00017,26.07504]
[1779282901442,32.72,77408.57,123.3,0.40045,0.00017,26.11333]
[1779282904247,32.72,77410.6,123.3,0.4008,0.00017,26.12001]
[1779282905484,32.72,77410.75,123.3,0.40083,0.00017,26.1205]
[1779282905856,32.72,77410.75,123.3,0.40083,0.00017,26.1205]
[1779282905963,32.72,77410.75,123.3,0.40083,0.00017,26.1205]
[1779282905958,32.72,77400.84,123.3,0.39909,0.00017,26.08749]
[1779282906152,32.72,77400.84,123.3,0.39909,0.00017,26.08749]
[1779282906418,32.72,77400.84,123.3,0.39909,0.00017,26.08749]
[1779282907109,32.72,77395.36,123.3,0.39814,0.00017,26.06902]
[1779282909028,32.72,77393.73,123.3,0.39785,0.00017,26.06349]
[1779282909042,32.72,77392.44,123.3,0.39762,0.00017,26.05911]
[1779282909229,32.72,77388.81,123.3,0.39699,0.00017,26.04674]
[1779282911100,32.72,77388.61,123.3,0.39696,0.00017,26.04605]
[1779282916278,32.72,77389.46,123.3,0.3971,0.00017,26.04889]
[1779282920562,32.72,77388.14,123.3,0.39687,0.00017,26.04435]
[1779282921771,32.72,77387.98,123.3,0.39684,0.00017,26.04379]
[1779282922065,32.72,77388.22,123.3,0.39688,0.00017,26.0446]
[1779282922897,32.72,77388.22,123.3,0.39688,0.00017,26.0446]
[1779282923893,32.72,77387.41,123.3,0.39674,0.00017,26.04183]
[1779282925786,32.72,77387.05,123.3,0.39668,0.00017,26.04058]
[1779282928351,32.72,77384.78,123.3,0.39628,0.00017,26.03279]
[1779282928700,32.72,77384.78,123.3,0.39628,0.00017,26.03279]
[1779282929236,32.72,77383.89,123.3,0.39612,0.00017,26.02973]
[1779282929280,32.72,77383.89,123.3,0.39612,0.00017,26.02973]
[1779282930384,32.72,77373.62,123.3,0.39433,0.00017,25.994]
[1779282931531,32.72,77373.62,123.3,0.39433,0.00017,25.994]
[1779282931570,32.72,77373.62,123.3,0.39433,0.00017,25.994]
[1779282931591,32.72,77373.62,123.3,0.39433,0.00017,25.994]
[1779282931598,32.72,77373.62,123.3,0.39433,0.00017,25.994]
[1779282931645,32.72,77373.62,123.3,0.39433,0.00017,25.994]
[1779282931828,32.72,77373.62,123.3,0.39433,0.00017,25.994]
[1779282932476,32.71,77373.17,123.3,0.39423,0.00017,25.98887]
[1779282932570,32.71,77363.15,123.3,0.39248,0.00017,25.95357]
[1779282933748,32.71,77374.76,123.3,0.3945,0.00017,25.99432]
[1779282934369,32.71,77374.76,123.3,0.3945,0.00017,25.99432]
[1779282934372,32.71,77374.76,123.3,0.3945,0.00017,25.99432]
[1779282934379,32.71,77374.76,123.3,0.3945,0.00017,25.99432]
[1779282934795,32.71,77374.76,123.3,0.3945,0.00017,25.99432]
[1779282935471,32.71,77376.21,123.3,0.39475,0.00017,25.9993]
[1779282935489,32.71,77378.58,123.3,0.39516,0.00017,26.00747]
[1779282938420,32.71,77379.62,123.3,0.39534,0.00017,26.01112]
[1779282943935,32.71,77379.36,123.3,0.3953,0.00017,26.01031]
[1779282944036,32.71,77379.44,123.3,0.39532,0.00017,26.01064]
[1779282944947,32.71,77379.44,123.3,0.39532,0.00017,26.01064]
[1779282945696,32.71,77379.4,123.3,0.39532,0.00017,26.01052]
[1779282951531,32.72,77378.79,123.3,0.39521,0.00017,26.00847]
[1779282956566,32.72,77378.75,123.3,0.39521,0.00017,26.00839]
[1779282961601,32.72,77378.84,123.3,0.39523,0.00017,26.00874]
[1779282967046,32.72,77381.66,123.3,0.39572,0.00017,26.01851]
[1779282967067,32.72,77381.66,123.3,0.39572,0.00017,26.01851]
[1779282967132,32.72,77381.66,123.3,0.39572,0.00017,26.01851]
[1779282967155,32.72,77381.66,123.3,0.39572,0.00017,26.01851]
[1779282967187,32.72,77381.66,123.3,0.39572,0.00017,26.01851]
[1779282967329,32.72,77381.66,123.3,0.39572,0.00017,26.01851]
[1779282967479,32.72,77381.66,123.3,0.39572,0.00017,26.01851]
[1779282967510,32.72,77381.66,123.3,0.39572,0.00017,26.01851]
[1779282967629,32.72,77381.66,123.3,0.39572,0.00017,26.01851]
[1779282968070,32.72,77381.66,123.3,0.39572,0.00017,26.01851]
[1779282967643,32.72,77388.33,123.3,0.39688,0.00017,26.04143]
[1779282968676,32.72,77388.33,123.3,0.39688,0.00017,26.04143]
[1779282969708,32.72,77390.65,123.3,0.39729,0.00017,26.04934]
[1779282970698,32.72,77391.08,123.3,0.39736,0.00017,26.05081]
[1779282970978,32.72,77391.08,123.3,0.39736,0.00017,26.05081]
[1779282982995,32.72,77391.76,123.3,0.39748,0.00017,26.05312]
[1779282984485,32.72,77391.76,123.3,0.39748,0.00017,26.05312]
[1779282985057,32.72,77391.76,123.3,0.39748,0.00017,26.05312]
[1779282985156,32.72,77390.44,123.3,0.39725,0.00017,26.04862]
[1779282985864,32.72,77390.44,123.3,0.39725,0.00017,26.04862]
[1779282985877,32.72,77388.01,123.3,0.39683,0.00017,26.04033]
[1779282987821,32.72,77381.85,123.3,0.39575,0.00017,26.01918]
[1779282995057,32.72,77381.78,123.3,0.39573,0.00017,26.01547]
[1779282995127,32.72,77381.78,123.3,0.39573,0.00017,26.01547]
[1779282996063,32.72,77381.98,123.3,0.39576,0.00017,26.01617]
[1779282997278,32.72,77386.85,123.3,0.39661,0.00017,26.03291]
[1779283001476,32.72,77391.51,123.3,0.39743,0.00017,26.04879]
[1779283004524,32.72,77388.8,123.3,0.39695,0.00017,26.03953]
[1779283007228,32.72,77389.41,123.3,0.39706,0.00017,26.04159]
[1779283007244,32.72,77389.41,123.3,0.39706,0.00017,26.04159]
[1779283008299,32.72,77385.96,123.3,0.39645,0.00017,26.02978]
[1779283009998,32.72,77383.98,123.3,0.39611,0.00017,26.02299]
[1779283013273,32.72,77383.9,123.3,0.3961,0.00017,26.02271]
[1779283019001,32.72,77383.38,123.3,0.39601,0.00017,26.02097]
[1779283025044,32.72,77380.92,123.3,0.39558,0.00017,26.01254]
[1779283030080,32.72,77383.35,123.3,0.39601,0.00017,26.02097]
[1779283035114,32.72,77381.69,123.3,0.39572,0.00017,26.01529]
[1779283040150,32.72,77380.44,123.3,0.3955,0.00017,26.01101]
[1779283047199,32.72,77380.71,123.3,0.39556,0.00017,26.01202]
[1779283058276,32.72,77381.14,123.3,0.39562,0.00017,26.01011]
[1779283063311,32.72,77380.83,123.3,0.39557,0.00017,26.00909]
[1779283068345,32.72,77380.69,123.3,0.39555,0.00017,26.00866]
[1779283077141,32.73,77380.93,123.3,0.39559,0.00017,26.00952]
[1779283077161,32.73,77380.93,123.3,0.39559,0.00017,26.00952]
[1779283079683,32.73,77374.1,123.3,0.39441,0.00017,25.9859]
[1779283080085,32.73,77374.1,123.3,0.39441,0.00017,25.9859]
[1779283080789,32.73,77374.63,123.3,0.3945,0.00017,25.98776]
[1779283081308,32.73,77373.95,123.3,0.39438,0.00017,25.98542]
[1779283081807,32.73,77373.95,123.3,0.39438,0.00017,25.98542]
[1779283081916,32.73,77373.95,123.3,0.39438,0.00017,25.98542]
[1779283082017,32.73,77365.53,123.3,0.39291,0.00017,25.95583]
[1779283082933,32.73,77365.53,123.3,0.39291,0.00017,25.95583]
[1779283085529,32.72,77359.85,123.3,0.39192,0.00017,25.9356]
[1779283085732,32.72,77359.85,123.3,0.39192,0.00017,25.9356]
[1779283092029,32.72,77357.92,123.3,0.39158,0.00017,25.92855]
[1779283093147,32.72,77356.93,123.3,0.3914,0.00017,25.92499]
[1779283094528,32.72,77349.54,123.3,0.39011,0.00017,25.8984]
[1779283095656,32.72,77349.54,123.3,0.39011,0.00017,25.8984]
[1779283095756,32.72,77349.54,123.3,0.39011,0.00017,25.8984]
[1779283095853,32.72,77349.4,123.3,0.39009,0.00017,25.89789]
[1779283096240,32.72,77349.4,123.3,0.39009,0.00017,25.89789]
[1779283097276,32.72,77344.47,123.3,0.38923,0.00017,25.87993]
[1779283099209,32.72,77341.52,123.3,0.38871,0.00017,25.8691]
[1779283100132,32.72,77340.86,123.3,0.38859,0.00017,25.86659]
[1779283100822,32.71,77340.38,123.3,0.3885,0.00017,25.86475]
[1779283101072,32.71,77340.38,123.3,0.3885,0.00017,25.86475]
[1779283101165,32.71,77344.68,123.3,0.38924,0.00017,25.88032]
[1779283102149,32.71,77344.68,123.3,0.38924,0.00017,25.88032]
[1779283102391,32.71,77345.26,123.3,0.38934,0.00017,25.88243]
[1779283103564,32.71,77346.52,123.3,0.38956,0.00017,25.88699]
[1779283103810,32.71,77346.52,123.3,0.38956,0.00017,25.88699]
[1779283104726,32.71,77350.92,123.3,0.39033,0.00017,25.90289]
[1779283104766,32.71,77350.92,123.3,0.39033,0.00017,25.90289]
[1779283105147,32.71,77350.92,123.3,0.39033,0.00017,25.90289]
[1779283105249,32.71,77350.92,123.3,0.39033,0.00017,25.90289]
[1779283105314,32.71,77350.83,123.3,0.39031,0.00017,25.90255]
[1779283105869,32.71,77350.83,123.3,0.39031,0.00017,25.90255]
[1779283105969,32.71,77359.23,123.3,0.39177,0.00017,25.93262]
[1779283108919,32.71,77361.17,123.3,0.39211,0.00017,25.93946]
[1779283109260,32.71,77361.64,123.3,0.39219,0.00017,25.94109]
[1779283109267,32.71,77361.64,123.3,0.39219,0.00017,25.94109]
[1779283109280,32.71,77361.64,123.3,0.39219,0.00017,25.94109]
[1779283110992,32.71,77368.08,123.3,0.3933,0.00017,25.96382]
[1779283113230,32.71,77369.53,123.3,0.39354,0.00017,25.96531]
[1779283113303,32.71,77369.6,123.3,0.39355,0.00017,25.9655]
[1779283113427,32.71,77369.6,123.3,0.39355,0.00017,25.9655]
[1779283113639,32.71,77369.6,123.3,0.39355,0.00017,25.9655]
[1779283113738,32.71,77369.6,123.3,0.39355,0.00017,25.9655]
[1779283114013,32.71,77369.6,123.3,0.39355,0.00017,25.9655]
[1779283114386,32.71,77373.52,123.3,0.39423,0.00017,25.97918]
[1779283116405,32.71,77377.97,123.3,0.395,0.00017,25.9947]
[1779283117078,32.71,77377.97,123.3,0.395,0.00017,25.9947]
[1779283120112,32.71,77380.31,123.3,0.39541,0.00017,26.00283]
[1779283120147,32.71,77380.31,123.3,0.39541,0.00017,26.00283]
[1779283123462,32.71,77382.71,123.3,0.39583,0.00017,26.01114]
[1779283127276,32.71,77384.95,123.3,0.39622,0.00017,26.01886]
[1779283127760,32.71,77387.14,123.3,0.39661,0.00017,26.02637]
[1779283132796,32.71,77389.5,123.3,0.39702,0.00017,26.03446]
[1779283137831,32.71,77388.74,123.3,0.39689,0.00017,26.03189]
[1779283141615,32.71,77388.35,123.3,0.39682,0.00017,26.03057]
[1779283142940,32.71,77388.76,123.3,0.39689,0.00017,26.03198]
[1779283145956,32.71,77390.52,123.3,0.3972,0.00017,26.038]
[1779283145964,32.71,77390.52,123.3,0.3972,0.00017,26.038]
[1779283145994,32.71,77390.52,123.3,0.3972,0.00017,26.038]
[1779283151929,32.71,77384.89,123.3,0.39622,0.00017,26.01881]
[1779283153912,32.71,77384.88,123.3,0.39622,0.00017,26.01879]
[1779283158980,32.71,77379.5,123.3,0.39529,0.00017,26.00035]
[1779283163151,32.71,77376.63,123.3,0.39479,0.00017,25.99046]
[1779283167810,32.72,77376.18,123.3,0.39472,0.00017,25.98905]
[1779283168793,32.72,77376.18,123.3,0.39472,0.00017,25.98908]
[1779283168801,32.72,77376.18,123.3,0.39472,0.00017,25.98908]
[1779283175096,32.72,77379.71,123.3,0.39534,0.00017,25.99799]
[1779283180131,32.72,77382.79,123.3,0.39588,0.00017,26.0087]
[1779283181712,32.72,77383.03,123.3,0.39592,0.00017,26.00955]
[1779283187180,32.72,77382.81,123.3,0.39589,0.00017,26.00888]
[1779283188956,32.72,77382.81,123.3,0.39589,0.00017,26.00888]
[1779283188962,32.72,77382.81,123.3,0.39589,0.00017,26.00888]
[1779283194008,32.73,77378.46,123.3,0.39513,0.00017,25.99397]
[1779283199264,32.73,77376.22,123.3,0.39475,0.00017,25.98633]
[1779283203701,32.73,77375.63,123.3,0.39465,0.00017,25.98436]
[1779283203836,32.73,77375.63,123.3,0.39465,0.00017,25.98436]
[1779283206352,32.73,77370.16,123.3,0.39371,0.00017,25.96539]
[1779283208653,32.73,77370.22,123.3,0.39372,0.00017,25.96568]
[1779283209748,32.73,77370.64,123.3,0.3938,0.00017,25.96719]
[1779283210253,32.73,77370.64,123.3,0.3938,0.00017,25.96719]
[1779283211065,32.73,77372.99,123.3,0.39421,0.00017,25.97545]
[1779283211087,32.73,77372.99,123.3,0.39421,0.00017,25.97545]
[1779283216384,32.74,77377.92,123.3,0.39508,0.00017,25.99278]
[1779283220512,32.74,77377.54,123.3,0.39502,0.00017,25.99153]
[1779283220990,32.74,77377.54,123.3,0.39502,0.00017,25.99153]
[1779283225750,32.74,77377.22,123.3,0.39497,0.00017,25.99052]
[1779283226669,32.74,77377.57,123.3,0.39503,0.00017,25.99176]
[1779283226670,32.74,77377.57,123.3,0.39503,0.00017,25.99176]
[1779283227982,32.74,77379.01,123.3,0.39528,0.00017,25.99676]
[1779283228078,32.74,77389.34,123.3,0.39708,0.00017,26.03226]
[1779283233502,32.74,77390.8,123.3,0.39732,0.00017,26.03371]
[1779283238537,32.74,77389.05,123.3,0.39702,0.00017,26.02774]
[1779283243574,32.74,77389.18,123.3,0.39704,0.00017,26.02819]
[1779283247850,32.74,77389.5,123.3,0.3971,0.00017,26.02929]
[1779283248618,32.74,77390.57,123.3,0.39728,0.00017,26.03293]
[1779283251668,32.74,77391.3,123.3,0.39741,0.00017,26.03541]
[1779283256412,32.74,77392.12,123.3,0.39755,0.00017,26.03819]
[1779283256825,32.74,77392.12,123.3,0.39755,0.00017,26.03819]
[1779283257499,32.74,77394.7,123.3,0.398,0.00017,26.04694]
[1779283258802,32.74,77400.79,123.3,0.39907,0.00017,26.06744]
[1779283258929,32.74,77400.79,123.3,0.39907,0.00017,26.06744]
[1779283260192,32.74,77402.98,123.3,0.39945,0.00017,26.07476]
[1779283265732,32.74,77406.64,123.3,0.40007,0.00017,26.08674]
[1779283270767,32.73,77409.72,123.3,0.4006,0.00017,26.09678]
[1779283275802,32.73,77409.23,123.3,0.40051,0.00017,26.09498]
[1779283280837,32.73,77408.5,123.3,0.40037,0.00017,26.09237]
[1779283285872,32.72,77408.8,123.3,0.40041,0.00017,26.09319]
[1779283289741,32.72,77408.67,123.3,0.40038,0.00017,26.09265]
[1779283294934,32.72,77408.98,123.3,0.40041,0.00017,26.08997]
[1779283299969,32.71,77408.8,123.3,0.40037,0.00017,26.08919]
[1779283305008,32.71,77408.79,123.3,0.40035,0.00017,26.08898]
[1779283308905,32.71,77408.07,123.3,0.40022,0.00017,26.08648]
[1779283311195,32.71,77407.97,123.3,0.4002,0.00017,26.08611]
[1779283313749,32.71,77407.92,123.3,0.40019,0.00017,26.08584]
[1779283316290,32.7,77408.58,123.3,0.4003,0.00018,26.08793]
[1779283322125,32.7,77408.35,123.3,0.40024,0.00018,26.08691]
[1779283323232,32.7,77408.35,123.3,0.40024,0.00018,26.08691]
[1779283326485,32.7,77409.51,123.3,0.40044,0.00018,26.09063]
[1779283332195,32.69,77414.99,123.3,0.40138,0.00018,26.10851]
[1779283334272,32.69,77415.13,123.3,0.4014,0.00018,26.10892]
[1779283336621,32.69,77415.97,123.3,0.40154,0.00018,26.11156]
[1779283343272,32.68,77416.65,123.3,0.40164,0.00018,26.11348]
[1779283346598,32.68,77413.24,123.3,0.40104,0.00018,26.10212]
[1779283350325,32.68,77413.05,123.3,0.401,0.00018,26.10137]
[1779283351819,32.68,77411.28,123.3,0.40067,0.00018,26.09195]
[1779283355226,32.68,77411.67,123.3,0.40073,0.00018,26.09313]
[1779283360392,32.67,77411.83,123.3,0.40075,0.00018,26.09344]
[1779283372476,32.67,77412.04,123.3,0.40076,0.00018,26.0937]
[1779283378518,32.66,77411.76,123.3,0.4007,0.00018,26.09255]
[1779283380852,32.66,77411.76,123.3,0.4007,0.00018,26.09255]
[1779283383907,32.66,77410.34,123.3,0.40044,0.00018,26.08767]
[1779283389596,32.65,77410.91,123.3,0.40052,0.00018,26.08933]
[1779283395640,32.65,77410.91,123.3,0.40051,0.00018,26.08913]
[1779283404427,32.65,77411.19,123.3,0.40056,0.00018,26.08999]
[1779283404429,32.65,77411.19,123.3,0.40056,0.00018,26.08999]
[1779283405722,32.65,77411.19,123.3,0.40054,0.00018,26.08976]
[1779283411752,32.64,77411.45,123.3,0.40057,0.00018,26.08709]
[1779283415277,32.65,77412.53,123.3,0.40076,0.00018,26.0907]
[1779283420815,32.65,77412.69,123.3,0.4008,0.00018,26.09136]
[1779283425849,32.65,77411.88,123.3,0.40066,0.00018,26.08877]
[1779283430884,32.65,77414.76,123.3,0.40118,0.00018,26.09841]
[1779283433565,32.65,77414.69,123.3,0.40116,0.00018,26.0982]
[1779283443988,32.66,77417.13,123.3,0.40161,0.00018,26.10658]
[1779283449023,32.66,77416.11,123.3,0.40144,0.00018,26.10336]
[1779283454058,32.66,77416.2,123.3,0.40147,0.00018,26.10378]
[1779283459093,32.66,77416.81,123.3,0.40158,0.00018,26.10592]
[1779283465134,32.67,77414.93,123.3,0.40126,0.00018,26.09987]
[1779283466538,32.67,77414.93,123.3,0.40126,0.00018,26.09987]
[1779283466672,32.67,77414.19,123.3,0.40113,0.00018,26.09744]
[1779283466673,32.67,77414.19,123.3,0.40113,0.00018,26.09744]
[1779283474199,32.67,77408.12,123.3,0.40005,0.00018,26.07384]
[1779283479234,32.67,77408.58,123.3,0.40013,0.00018,26.07536]
[1779283484269,32.67,77407.11,123.3,0.39987,0.00018,26.07044]
[1779283485003,32.67,77407.11,123.3,0.39987,0.00018,26.07044]
[1779283486446,32.67,77406.88,123.3,0.39983,0.00018,26.06967]
[1779283488714,32.67,77401.39,123.3,0.39887,0.00018,26.05124]
[1779283493148,32.67,77401.34,123.3,0.39886,0.00018,26.05104]
[1779283499373,32.67,77405.26,123.3,0.39954,0.00018,26.06413]
[1779283500153,32.67,77405.26,123.3,0.39954,0.00018,26.06413]
[1779283500194,32.67,77405.26,123.3,0.39954,0.00018,26.06413]
[1779283500210,32.67,77405.26,123.3,0.39954,0.00018,26.06413]
[1779283500405,32.67,77405.26,123.3,0.39954,0.00018,26.06413]
[1779283500436,32.67,77405.26,123.3,0.39954,0.00018,26.06413]
[1779283500509,32.67,77405.26,123.3,0.39954,0.00018,26.06413]
[1779283500591,32.66,77396.24,123.3,0.39796,0.00018,26.03374]
[1779283500765,32.66,77396.24,123.3,0.39796,0.00018,26.03374]
[1779283500936,32.66,77396.24,123.3,0.39796,0.00018,26.03374]
[1779283500979,32.66,77396.24,123.3,0.39796,0.00018,26.03374]
[1779283501033,32.66,77396.24,123.3,0.39796,0.00018,26.03374]
[1779283501081,32.66,77396.24,123.3,0.39796,0.00018,26.03374]
[1779283501216,32.66,77396.24,123.3,0.39796,0.00018,26.03374]
[1779283501229,32.66,77396.24,123.3,0.39796,0.00018,26.03374]
[1779283501389,32.67,77382.95,123.3,0.39564,0.00017,25.98824]
[1779283501797,32.67,77382.95,123.3,0.39564,0.00017,25.98824]
[1779283502123,32.67,77382.95,123.3,0.39564,0.00017,25.98824]
[1779283502133,32.67,77382.95,123.3,0.39564,0.00017,25.98824]
[1779283502203,32.67,77382.95,123.3,0.39564,0.00017,25.98824]
[1779283502426,32.67,77382.95,123.3,0.39564,0.00017,25.98824]
[1779283502461,32.67,77382.95,123.3,0.39564,0.00017,25.98824]
[1779283502653,32.67,77370.16,123.3,0.39341,0.00017,25.94366]
[1779283502668,32.67,77370.16,123.3,0.39341,0.00017,25.94366]
[1779283502693,32.67,77370.16,123.3,0.39341,0.00017,25.94366]
[1779283502719,32.67,77370.16,123.3,0.39341,0.00017,25.94366]
[1779283502758,32.67,77370.16,123.3,0.39341,0.00017,25.94366]
[1779283503108,32.67,77370.16,123.3,0.39341,0.00017,25.94366]
[1779283503289,32.67,77370.16,123.3,0.39341,0.00017,25.94366]
[1779283503304,32.67,77370.16,123.3,0.39341,0.00017,25.94366]
[1779283503474,32.67,77370.16,123.3,0.39341,0.00017,25.94366]
[1779283503607,32.67,77370.16,123.3,0.39341,0.00017,25.94366]
[1779283503575,32.67,77358.29,123.3,0.39133,0.00017,25.9015]
[1779283505623,32.66,77346.9,123.3,0.38935,0.00017,25.86041]
[1779283506480,32.66,77346.9,123.3,0.38935,0.00017,25.86041]
[1779283506530,32.66,77346.9,123.3,0.38935,0.00017,25.86041]
[1779283506580,32.66,77344.87,123.3,0.389,0.00017,25.85304]
[1779283506780,32.66,77344.87,123.3,0.389,0.00017,25.85304]
[1779283507091,32.66,77344.87,123.3,0.389,0.00017,25.85304]
[1779283507106,32.66,77344.87,123.3,0.389,0.00017,25.85304]
[1779283507599,32.66,77344.87,123.3,0.389,0.00017,25.85304]
[1779283507624,32.66,77354.35,123.3,0.39064,0.00017,25.88727]
[1779283508103,32.66,77354.35,123.3,0.39064,0.00017,25.88727]
[1779283508821,32.66,77349.19,123.3,0.38974,0.00017,25.86864]
[1779283511275,32.66,77349.48,123.3,0.38979,0.00017,25.8697]
[1779283511289,32.66,77349.48,123.3,0.38979,0.00017,25.8697]
[1779283512387,32.66,77344.95,123.3,0.38901,0.00017,25.85325]
[1779283512466,32.66,77340.03,123.3,0.38815,0.00017,25.83528]
[1779283514719,32.66,77341.05,123.3,0.38832,0.00017,25.83886]
[1779283515180,32.66,77341.05,123.3,0.38832,0.00017,25.83886]
[1779283515566,32.66,77341.05,123.3,0.38832,0.00017,25.83886]
[1779283518914,32.66,77338.47,123.3,0.38785,0.00017,25.82905]
[1779283520692,32.66,77337.72,123.3,0.38772,0.00017,25.82621]
[1779283520735,32.66,77337.72,123.3,0.38772,0.00017,25.82621]
[1779283520816,32.65,77337.34,123.3,0.38765,0.00017,25.82472]
[1779283520903,32.65,77337.34,123.3,0.38765,0.00017,25.82472]
[1779283520967,32.65,77337.34,123.3,0.38765,0.00017,25.82472]
[1779283521172,32.65,77337.34,123.3,0.38765,0.00017,25.82472]
[1779283521529,32.65,77328.69,123.3,0.38614,0.00017,25.79261]
[1779283522461,32.65,77328.69,123.3,0.38614,0.00017,25.79261]
[1779283522467,32.65,77328.69,123.3,0.38614,0.00017,25.79261]
[1779283522582,32.65,77328.69,123.3,0.38614,0.00017,25.79261]
[1779283522687,32.65,77328.69,123.3,0.38614,0.00017,25.79261]
[1779283523555,32.65,77331.26,123.3,0.38658,0.00017,25.80209]
[1779283525209,32.65,77330.61,123.3,0.38646,0.00017,25.79954]
[1779283526271,32.65,77330.2,123.3,0.38639,0.00017,25.79794]
[1779283527953,32.65,77326.05,123.3,0.38566,0.00017,25.78233]
[1779283528659,32.65,77326.05,123.3,0.38566,0.00017,25.78233]
[1779283537641,32.64,77327.63,123.3,0.38589,0.00017,25.78413]
[1779283542676,32.64,77320.42,123.3,0.38462,0.00017,25.75678]
[1779283544228,32.63,77319.34,123.3,0.38443,0.00017,25.75265]
[1779283547317,32.63,77321.44,123.3,0.38479,0.00017,25.76042]
[1779283552746,32.63,77323.81,123.3,0.38518,0.00017,25.76896]
[1779283556565,32.63,77322.57,123.3,0.38496,0.00017,25.76419]
[1779283562384,32.62,77320.54,123.3,0.38459,0.00017,25.75625]
[1779283562740,32.62,77319.42,123.3,0.38439,0.00017,25.75197]
[1779283563531,32.62,77319.42,123.3,0.38439,0.00017,25.75197]
[1779283563625,32.62,77312.46,123.3,0.38318,0.00017,25.72553]
[1779283568858,32.62,77308.08,123.3,0.38241,0.00017,25.70863]
[1779283570938,32.62,77307.66,123.3,0.38234,0.00017,25.707]
[1779283572037,32.62,77307.93,123.3,0.38239,0.00017,25.708]
[1779283574288,32.62,77307.24,123.3,0.38226,0.00017,25.7053]
[1779283576750,32.62,77305.52,123.3,0.38196,0.00017,25.69862]
[1779283577041,32.62,77305.52,123.3,0.38196,0.00017,25.69862]
[1779283577603,32.62,77305.52,123.3,0.38196,0.00017,25.69862]
[1779283578928,32.62,77292.63,123.3,0.37972,0.00017,25.64863]
[1779283581698,32.62,77292.87,123.3,0.37977,0.00017,25.64957]
[1779283583921,32.62,77298.24,123.3,0.3807,0.00017,25.67048]
[1779283584003,32.62,77298.24,123.3,0.3807,0.00017,25.67048]
[1779283584159,32.62,77298.24,123.3,0.3807,0.00017,25.67048]
[1779283584211,32.62,77298.24,123.3,0.3807,0.00017,25.67048]
[1779283584382,32.62,77298.24,123.3,0.3807,0.00017,25.67048]
[1779283585054,32.62,77297.09,123.3,0.3805,0.00017,25.666]
[1779283585279,32.62,77297.09,123.3,0.3805,0.00017,25.666]
[1779283585397,32.62,77297.09,123.3,0.3805,0.00017,25.666]
[1779283585683,32.62,77297.09,123.3,0.3805,0.00017,25.666]
[1779283585747,32.62,77297.09,123.3,0.3805,0.00017,25.666]
[1779283585693,32.62,77277.62,123.3,0.37713,0.00017,25.58946]
[1779283585861,32.62,77277.62,123.3,0.37713,0.00017,25.58946]
[1779283586159,32.62,77277.62,123.3,0.37713,0.00017,25.58946]
[1779283591975,32.62,77278.99,123.3,0.37736,0.00017,25.59161]
[1779283594167,32.62,77278.96,123.3,0.37736,0.00017,25.59158]
[1779283595355,32.62,77278.7,123.3,0.37731,0.00017,25.59059]
[1779283601099,32.62,77274.0,123.3,0.37652,0.00017,25.57225]
[1779283606135,32.63,77274.91,123.3,0.37669,0.00017,25.57615]
[1779283607193,32.63,77274.91,123.3,0.37669,0.00017,25.57615]
[1779283607998,32.63,77274.83,123.3,0.37668,0.00017,25.57589]
[1779283608172,32.63,77274.83,123.3,0.37668,0.00017,25.57589]
[1779283608188,32.63,77274.83,123.3,0.37668,0.00017,25.57589]
[1779283608227,32.63,77274.83,123.3,0.37668,0.00017,25.57589]
[1779283608271,32.63,77274.83,123.3,0.37668,0.00017,25.57589]
[1779283608340,32.63,77274.83,123.3,0.37668,0.00017,25.57589]
[1779283608389,32.63,77274.83,123.3,0.37668,0.00017,25.57589]
[1779283608948,32.63,77272.85,123.3,0.37634,0.00017,25.56804]
[1779283609195,32.63,77272.85,123.3,0.37634,0.00017,25.56804]
[1779283609248,32.63,77272.85,123.3,0.37634,0.00017,25.56804]
[1779283609538,32.63,77263.29,123.3,0.37469,0.00017,25.52968]
[1779283609982,32.63,77263.29,123.3,0.37469,0.00017,25.52968]
[1779283609987,32.63,77263.29,123.3,0.37469,0.00017,25.52968]
[1779283610060,32.63,77263.29,123.3,0.37469,0.00017,25.52968]
[1779283610182,32.63,77263.29,123.3,0.37469,0.00017,25.52968]
[1779283610272,32.63,77263.29,123.3,0.37469,0.00017,25.52968]
[1779283610333,32.63,77263.29,123.3,0.37469,0.00017,25.52968]
[1779283610639,32.63,77263.29,123.3,0.37469,0.00017,25.52968]
[1779283610790,32.63,77259.52,123.3,0.37405,0.00017,25.51449]
[1779283610974,32.63,77259.52,123.3,0.37405,0.00017,25.51449]
[1779283611179,32.63,77259.52,123.3,0.37405,0.00017,25.51449]
[1779283612074,32.63,77259.17,123.3,0.37399,0.00017,25.51317]
[1779283612892,32.63,77259.13,123.3,0.37399,0.00017,25.51311]
[1779283617780,32.64,77260.21,123.3,0.37419,0.00017,25.51789]
[1779283618225,32.64,77256.6,123.3,0.37358,0.00017,25.50342]
[1779283618971,32.64,77256.6,123.3,0.37358,0.00017,25.50342]
[1779283619188,32.64,77256.6,123.3,0.37358,0.00017,25.50342]
[1779283619746,32.64,77256.6,123.3,0.37358,0.00017,25.50342]
[1779283619749,32.64,77256.0,123.3,0.37347,0.00017,25.50095]
[1779283620532,32.64,77256.0,123.3,0.37347,0.00017,25.50095]
[1779283620573,32.64,77256.0,123.3,0.37347,0.00017,25.50095]
[1779283620645,32.64,77255.66,123.3,0.37341,0.00017,25.49954]
[1779283621003,32.64,77255.66,123.3,0.37341,0.00017,25.49954]
[1779283621564,32.64,77255.66,123.3,0.37341,0.00017,25.49954]
[1779283621690,32.64,77255.66,123.3,0.37341,0.00017,25.49954]
[1779283621723,32.64,77255.66,123.3,0.37341,0.00017,25.49954]
[1779283621900,32.64,77254.43,123.3,0.3732,0.00017,25.49451]
[1779283622490,32.64,77243.29,123.3,0.37128,0.00017,25.44875]
[1779283628295,32.64,77242.26,123.3,0.37111,0.00017,25.44453]
[1779283632013,32.64,77242.36,123.3,0.37113,0.00017,25.44498]
[1779283634517,32.64,77241.76,123.3,0.37103,0.00017,25.44251]
[1779283635612,32.64,77233.16,123.3,0.36955,0.00017,25.40675]
[1779283635927,32.64,77233.16,123.3,0.36955,0.00017,25.40675]
[1779283642167,32.64,77233.98,123.3,0.3697,0.00017,25.41037]
[1779283643140,32.64,77233.81,123.3,0.36967,0.00017,25.40969]
[1779283644231,32.64,77237.7,123.3,0.37034,0.00017,25.42592]
[1779283644285,32.64,77237.7,123.3,0.37034,0.00017,25.42592]
[1779283644449,32.64,77237.7,123.3,0.37034,0.00017,25.42592]
[1779283644459,32.64,77237.7,123.3,0.37034,0.00017,25.42592]
[1779283644487,32.64,77246.8,123.3,0.3719,0.00017,25.46359]
[1779283644883,32.64,77246.8,123.3,0.3719,0.00017,25.46359]
[1779283644917,32.64,77246.8,123.3,0.3719,0.00017,25.46359]
[1779283644983,32.64,77246.8,123.3,0.3719,0.00017,25.46359]
[1779283644986,32.64,77246.8,123.3,0.3719,0.00017,25.46359]
[1779283645194,32.64,77246.8,123.3,0.3719,0.00017,25.46359]
[1779283645218,32.64,77246.8,123.3,0.3719,0.00017,25.46359]
[1779283645277,32.64,77246.8,123.3,0.3719,0.00017,25.46359]
[1779283645819,32.64,77246.8,123.3,0.3719,0.00017,25.46359]
[1779283645873,32.64,77252.89,123.3,0.37296,0.00017,25.48869]
[1779283648122,32.65,77258.77,123.3,0.37398,0.00017,25.51284]
[1779283650798,32.65,77260.03,123.3,0.37421,0.00017,25.51812]
[1779283650991,32.65,77254.04,123.3,0.37318,0.00017,25.49385]
[1779283651705,32.65,77254.04,123.3,0.37318,0.00017,25.49385]
[1779283652354,32.65,77253.26,123.3,0.37303,0.00017,25.48721]
[1779283652559,32.65,77253.26,123.3,0.37303,0.00017,25.48721]
[1779283654056,32.65,77254.55,123.3,0.37326,0.00017,25.49268]
[1779283656052,32.66,77256.87,123.3,0.37367,0.00017,25.50232]
[1779283656182,32.66,77256.87,123.3,0.37367,0.00017,25.50232]
[1779283657010,32.66,77263.29,123.3,0.37478,0.00017,25.52842]
[1779283658831,32.66,77264.31,123.3,0.37496,0.00017,25.53261]
[1779283658845,32.66,77264.31,123.3,0.37496,0.00017,25.53261]
[1779283659644,32.66,77264.59,123.3,0.37501,0.00017,25.53381]
[1779283660185,32.66,77261.32,123.3,0.37445,0.00017,25.52068]
[1779283660434,32.66,77261.32,123.3,0.37445,0.00017,25.52068]
[1779283660471,32.66,77261.32,123.3,0.37445,0.00017,25.52068]
[1779283661952,32.66,77251.2,123.3,0.37272,0.00017,25.47967]
[1779283669495,32.67,77251.03,123.3,0.37272,0.00017,25.47973]
[1779283671066,32.67,77251.02,123.3,0.37273,0.00017,25.4799]
[1779283671960,32.67,77253.34,123.3,0.37313,0.00017,25.48949]
[1779283674251,32.68,77251.65,123.3,0.37285,0.00017,25.4828]
[1779283674863,32.68,77251.65,123.3,0.37285,0.00017,25.4828]
[1779283677229,32.68,77250.91,123.3,0.37274,0.00017,25.47999]
[1779283680347,32.68,77251.63,123.3,0.37288,0.00017,25.48336]
[1779283680478,32.68,77251.63,123.3,0.37288,0.00017,25.48336]
[1779283681338,32.68,77254.21,123.3,0.37333,0.00017,25.49399]
[1779283682563,32.68,77254.4,123.3,0.37337,0.00017,25.49487]
[1779283682741,32.68,77254.4,123.3,0.37337,0.00017,25.49487]
[1779283685109,32.69,77250.86,123.3,0.37277,0.00017,25.48074]
[1779283685126,32.69,77250.86,123.3,0.37277,0.00017,25.48074]
[1779283685353,32.69,77250.86,123.3,0.37277,0.00017,25.48074]
[1779283685505,32.69,77250.86,123.3,0.37277,0.00017,25.48074]
[1779283685702,32.69,77245.96,123.3,0.37193,0.00017,25.46077]
[1779283689065,32.69,77241.46,123.3,0.37116,0.00017,25.44221]
[1779283689921,32.69,77239.6,123.3,0.37084,0.00017,25.43452]
[1779283691566,32.69,77232.79,123.3,0.36967,0.00017,25.40622]
[1779283691566,32.69,77232.79,123.3,0.36967,0.00017,25.40622]
[1779283691615,32.69,77232.79,123.3,0.36967,0.00017,25.40622]
[1779283691685,32.69,77232.79,123.3,0.36967,0.00017,25.40622]
[1779283691727,32.69,77232.79,123.3,0.36967,0.00017,25.40622]
[1779283691752,32.69,77226.04,123.3,0.36851,0.00017,25.37797]
[1779283692213,32.69,77226.04,123.3,0.36851,0.00017,25.37797]
[1779283692217,32.69,77226.04,123.3,0.36851,0.00017,25.37797]
[1779283692410,32.69,77226.04,123.3,0.36851,0.00017,25.37797]
[1779283692489,32.69,77226.04,123.3,0.36851,0.00017,25.37797]
[1779283692545,32.69,77226.04,123.3,0.36851,0.00017,25.37797]
[1779283692623,32.69,77226.04,123.3,0.36851,0.00017,25.37797]
[1779283692756,32.69,77217.91,123.3,0.36712,0.00017,25.34353]
[1779283693658,32.69,77217.91,123.3,0.36712,0.00017,25.34353]
[1779283693819,32.69,77217.91,123.3,0.36712,0.00017,25.34353]
[1779283693897,32.69,77219.45,123.3,0.36738,0.00017,25.34995]
[1779283693991,32.69,77219.45,123.3,0.36738,0.00017,25.34995]
[1779283694214,32.69,77219.45,123.3,0.36738,0.00017,25.34995]
[1779283695169,32.69,77218.97,123.3,0.36729,0.00017,25.34784]
[1779283695414,32.69,77218.97,123.3,0.36729,0.00017,25.34784]
[1779283695432,32.69,77218.97,123.3,0.36729,0.00017,25.34784]
[1779283695777,32.69,77221.9,123.3,0.36779,0.00017,25.36014]
[1779283696524,32.69,77221.9,123.3,0.36779,0.00017,25.36014]
[1779283696534,32.69,77221.9,123.3,0.36779,0.00017,25.36014]
[1779283696850,32.69,77221.9,123.3,0.36779,0.00017,25.36014]
[1779283696883,32.69,77221.9,123.3,0.36779,0.00017,25.36014]
[1779283697179,32.69,77223.75,123.3,0.36811,0.00017,25.368]
[1779283697593,32.69,77223.75,123.3,0.36811,0.00017,25.368]
[1779283700222,32.69,77222.6,123.3,0.36792,0.00017,25.36331]
[1779283700471,32.69,77222.6,123.3,0.36792,0.00017,25.36331]
[1779283706870,32.69,77225.19,123.3,0.36837,0.00017,25.37452]
[1779283707483,32.69,77225.19,123.3,0.36837,0.00017,25.37452]
[1779283711674,32.69,77222.19,123.3,0.36786,0.00017,25.36199]
[1779283715049,32.69,77225.9,123.3,0.36849,0.00017,25.37415]
[1779283715497,32.69,77225.9,123.3,0.36849,0.00017,25.37415]
[1779283716925,32.69,77218.25,123.3,0.36718,0.00017,25.34197]
[1779283722987,32.7,77217.82,123.3,0.36712,0.00017,25.34041]
[1779283724177,32.7,77217.82,123.3,0.36712,0.00017,25.34041]
[1779283724359,32.7,77217.82,123.3,0.36712,0.00017,25.34041]
[1779283724424,32.7,77216.8,123.3,0.36695,0.00017,25.33611]
[1779283725268,32.7,77216.8,123.3,0.36695,0.00017,25.33611]
[1779283725591,32.7,77216.8,123.3,0.36695,0.00017,25.33611]
[1779283727884,32.7,77213.83,123.3,0.36643,0.00017,25.32332]
[1779283727887,32.7,77213.83,123.3,0.36643,0.00017,25.32332]
[1779283733544,32.69,77210.56,123.3,0.36585,0.00017,25.3089]
[1779283733647,32.69,77212.26,123.3,0.36614,0.00017,25.31609]
[1779283734865,32.69,77212.26,123.3,0.36614,0.00017,25.31609]
[1779283736630,32.69,77213.11,123.3,0.36628,0.00017,25.31965]
[1779283737888,32.69,77213.05,123.3,0.36627,0.00017,25.31936]
[1779283738295,32.69,77215.31,123.3,0.36666,0.00017,25.32895]
[1779283740886,32.69,77216.52,123.3,0.36686,0.00017,25.33402]
[1779283741051,32.69,77216.58,123.3,0.36687,0.00017,25.33424]
[1779283746150,32.69,77221.05,123.3,0.36764,0.00017,25.35334]
[1779283747144,32.69,77221.05,123.3,0.36764,0.00017,25.35334]
[1779283752192,32.69,77215.21,123.3,0.36663,0.00017,25.32841]
[1779283756868,32.69,77214.53,123.3,0.36651,0.00017,25.32539]
[1779283761462,32.68,77216.75,123.3,0.36688,0.00017,25.33462]
[1779283763957,32.68,77213.67,123.3,0.36635,0.00017,25.32142]
[1779283763968,32.68,77213.29,123.3,0.36628,0.00017,25.31977]
[1779283764007,32.68,77213.29,123.3,0.36628,0.00017,25.31977]
[1779283764279,32.68,77211.56,123.3,0.36599,0.00017,25.31235]
[1779283766455,32.68,77210.34,123.3,0.36577,0.00017,25.30705]
[1779283766556,32.68,77210.29,123.3,0.36576,0.00017,25.30675]
[1779283771243,32.68,77213.09,123.3,0.36624,0.00017,25.31859]
[1779283776361,32.68,77219.04,123.3,0.36724,0.00017,25.34044]
[1779283779748,32.68,77219.86,123.3,0.36739,0.00017,25.34399]
[1779283779756,32.68,77219.86,123.3,0.36739,0.00017,25.34399]
[1779283784647,32.68,77221.8,123.3,0.36773,0.00017,25.35236]
[1779283788393,32.68,77222.15,123.3,0.36779,0.00017,25.35397]
[1779283793487,32.69,77224.15,123.3,0.36814,0.00017,25.3626]
[1779283795972,32.69,77222.95,123.3,0.36794,0.00017,25.35757]
[1779283797462,32.69,77224.22,123.3,0.36816,0.00017,25.36298]
[1779283797751,32.69,77224.22,123.3,0.36816,0.00017,25.36298]
[1779283797752,32.69,77228.19,123.3,0.36884,0.00017,25.37969]
[1779283798770,32.69,77228.19,123.3,0.36884,0.00017,25.37969]
[1779283798822,32.69,77232.3,123.3,0.36955,0.00017,25.39704]
[1779283801076,32.69,77227.55,123.3,0.36874,0.00017,25.37717]
[1779283801151,32.69,77227.55,123.3,0.36874,0.00017,25.37717]
[1779283801812,32.69,77227.55,123.3,0.36874,0.00017,25.37717]
[1779283801839,32.69,77220.42,123.3,0.36752,0.00017,25.34716]
[1779283802191,32.69,77220.42,123.3,0.36752,0.00017,25.34716]
[1779283802354,32.69,77220.42,123.3,0.36752,0.00017,25.34716]
[1779283802390,32.69,77220.42,123.3,0.36752,0.00017,25.34716]
[1779283802815,32.69,77220.42,123.3,0.36752,0.00017,25.34716]
[1779283802914,32.69,77220.42,123.3,0.36752,0.00017,25.34716]
[1779283803052,32.69,77219.93,123.3,0.36744,0.00017,25.34512]
[1779283803285,32.69,77219.93,123.3,0.36744,0.00017,25.34512]
[1779283803396,32.69,77219.93,123.3,0.36744,0.00017,25.34512]
[1779283803423,32.69,77219.93,123.3,0.36744,0.00017,25.34512]
[1779283803467,32.69,77219.93,123.3,0.36744,0.00017,25.34512]
[1779283803502,32.69,77219.93,123.3,0.36744,0.00017,25.34512]
[1779283803511,32.69,77219.93,123.3,0.36744,0.00017,25.34512]
[1779283803649,32.69,77219.93,123.3,0.36744,0.00017,25.34512]
[1779283803809,32.69,77219.93,123.3,0.36744,0.00017,25.34512]
[1779283803897,32.69,77219.93,123.3,0.36744,0.00017,25.34512]
[1779283803974,32.69,77219.93,123.3,0.36744,0.00017,25.34512]
[1779283806105,32.69,77221.73,123.3,0.36774,0.00017,25.35269]
[1779283806404,32.69,77225.59,123.3,0.36841,0.00017,25.36899]
[1779283806725,32.69,77225.59,123.3,0.36841,0.00017,25.36899]
[1779283807102,32.69,77230.12,123.3,0.36918,0.00017,25.38802]
[1779283807364,32.69,77230.12,123.3,0.36918,0.00017,25.38802]
[1779283807591,32.69,77230.12,123.3,0.36918,0.00017,25.38802]
[1779283808569,32.69,77224.88,123.3,0.36828,0.00017,25.36604]
[1779283811068,32.69,77220.38,123.3,0.36752,0.00017,25.34716]
[1779283811914,32.69,77220.38,123.3,0.36752,0.00017,25.34716]
[1779283816817,32.69,77222.05,123.3,0.36781,0.00017,25.35444]
[1779283816818,32.69,77229.39,123.3,0.36907,0.00017,25.38533]
[1779283817837,32.69,77229.39,123.3,0.36907,0.00017,25.38533]
[1779283820703,32.69,77217.54,123.3,0.36705,0.00017,25.33547]
[1779283822717,32.7,77226.02,123.3,0.3685,0.00017,25.37136]
[1779283824507,32.7,77226.55,123.3,0.3686,0.00017,25.37361]
[1779283825738,32.7,77214.18,123.3,0.36648,0.00017,25.32136]
[1779283827536,32.7,77211.98,123.3,0.3661,0.00017,25.31204]
[1779283829208,32.7,77212.26,123.3,0.36616,0.00017,25.31333]
[1779283832691,32.7,77220.31,123.3,0.36752,0.00017,25.34409]
[1779283837961,32.7,77225.19,123.3,0.36837,0.00017,25.36488]
[1779283838070,32.7,77225.19,123.3,0.36837,0.00017,25.36488]
[1779283838153,32.7,77224.79,123.3,0.3683,0.00017,25.36323]
[1779283838285,32.7,77224.79,123.3,0.3683,0.00017,25.36323]
[1779283840048,32.7,77227.41,123.3,0.36875,0.00017,25.37426]
[1779283840608,32.7,77228.35,123.3,0.36891,0.00017,25.37822]
[1779283841024,32.7,77228.35,123.3,0.36891,0.00017,25.37822]
[1779283841328,32.7,77232.85,123.3,0.36969,0.00017,25.39705]
[1779283842951,32.7,77237.66,123.3,0.37051,0.00017,25.41705]
[1779283843083,32.7,77237.66,123.3,0.37051,0.00017,25.41705]
[1779283844182,32.7,77231.44,123.3,0.36944,0.00017,25.39115]
[1779283847100,32.7,77226.56,123.3,0.36861,0.00017,25.37076]
[1779283854219,32.7,77232.52,123.3,0.36964,0.00017,25.39583]
[1779283854226,32.7,77232.52,123.3,0.36964,0.00017,25.39583]
[1779283854235,32.7,77232.52,123.3,0.36964,0.00017,25.39583]
[1779283854247,32.7,77232.52,123.3,0.36964,0.00017,25.39583]
[1779283854943,32.7,77239.83,123.3,0.37089,0.00017,25.4262]
[1779283855807,32.7,77239.83,123.3,0.37089,0.00017,25.4262]
[1779283855965,32.7,77239.83,123.3,0.37089,0.00017,25.4262]
[1779283856096,32.7,77239.83,123.3,0.37089,0.00017,25.4262]
[1779283856000,32.7,77238.36,123.3,0.37064,0.00017,25.42012]
[1779283856957,32.71,77230.48,123.3,0.36929,0.00017,25.38747]
[1779283858539,32.71,77230.29,123.3,0.36926,0.00017,25.38667]
[1779283860083,32.71,77230.02,123.3,0.36922,0.00017,25.38555]
[1779283860109,32.71,77230.02,123.3,0.36922,0.00017,25.38555]
[1779283860153,32.71,77229.46,123.3,0.36912,0.00017,25.38323]
[1779283860240,32.71,77229.46,123.3,0.36912,0.00017,25.38323]
[1779283860644,32.71,77229.46,123.3,0.36912,0.00017,25.38323]
[1779283860681,32.71,77229.46,123.3,0.36912,0.00017,25.38323]
[1779283860779,32.71,77229.46,123.3,0.36912,0.00017,25.38323]
[1779283860894,32.71,77229.46,123.3,0.36912,0.00017,25.38323]
[1779283861082,32.71,77229.46,123.3,0.36912,0.00017,25.38323]
[1779283861111,32.71,77229.46,123.3,0.36912,0.00017,25.38323]
[1779283860984,32.71,77221.82,123.3,0.36781,0.00017,25.35115]
[1779283861188,32.71,77221.82,123.3,0.36781,0.00017,25.35115]
[1779283861594,32.71,77221.82,123.3,0.36781,0.00017,25.35115]
[1779283861614,32.71,77221.82,123.3,0.36781,0.00017,25.35115]
[1779283861758,32.71,77221.82,123.3,0.36781,0.00017,25.35115]
[1779283861992,32.71,77237.32,123.3,0.37047,0.00017,25.41601]
[1779283862271,32.71,77237.32,123.3,0.37047,0.00017,25.41601]
[1779283862897,32.71,77237.32,123.3,0.37047,0.00017,25.41601]
[1779283862999,32.71,77248.8,123.3,0.37244,0.00017,25.46335]
[1779283864339,32.71,77252.83,123.3,0.37314,0.00017,25.47994]
[1779283864615,32.71,77252.83,123.3,0.37314,0.00017,25.47994]
[1779283865367,32.71,77251.82,123.3,0.37297,0.00017,25.47593]
[1779283865629,32.71,77251.82,123.3,0.37297,0.00017,25.47593]
[1779283867086,32.71,77254.58,123.3,0.37345,0.00017,25.48726]
[1779283867169,32.71,77257.55,123.3,0.37397,0.00017,25.4994]
[1779283867475,32.71,77257.55,123.3,0.37397,0.00017,25.4994]
[1779283868156,32.71,77261.41,123.3,0.37464,0.00017,25.51509]
[1779283868293,32.71,77261.41,123.3,0.37464,0.00017,25.51509]
[1779283868367,32.71,77261.41,123.3,0.37464,0.00017,25.51509]
[1779283868459,32.71,77261.41,123.3,0.37464,0.00017,25.51509]
[1779283868494,32.71,77261.41,123.3,0.37464,0.00017,25.51509]
[1779283868524,32.71,77261.41,123.3,0.37464,0.00017,25.51509]
[1779283868772,32.71,77261.41,123.3,0.37464,0.00017,25.51509]
[1779283869042,32.71,77268.4,123.3,0.37584,0.00017,25.54325]
[1779283869141,32.71,77268.4,123.3,0.37584,0.00017,25.54325]
[1779283870081,32.71,77268.4,123.3,0.37584,0.00017,25.54325]
[1779283870122,32.71,77268.4,123.3,0.37584,0.00017,25.54325]
[1779283870150,32.71,77265.42,123.3,0.37533,0.00017,25.53137]
[1779283870228,32.71,77265.42,123.3,0.37533,0.00017,25.53137]
[1779283870315,32.71,77265.42,123.3,0.37533,0.00017,25.53137]
[1779283870362,32.71,77265.42,123.3,0.37533,0.00017,25.53137]
[1779283870466,32.71,77265.42,123.3,0.37533,0.00017,25.53137]
[1779283870536,32.71,77265.42,123.3,0.37533,0.00017,25.53137]
[1779283870762,32.71,77265.42,123.3,0.37533,0.00017,25.53137]
[1779283870767,32.71,77265.42,123.3,0.37533,0.00017,25.53137]
[1779283871130,32.71,77265.42,123.3,0.37533,0.00017,25.53137]
[1779283871153,32.72,77261.76,123.3,0.37471,0.00017,25.51669]
[1779283871360,32.72,77261.76,123.3,0.37471,0.00017,25.51669]
[1779283871403,32.72,77261.76,123.3,0.37471,0.00017,25.51669]
[1779283871724,32.72,77261.76,123.3,0.37471,0.00017,25.51669]
[1779283871728,32.72,77261.76,123.3,0.37471,0.00017,25.51669]
[1779283871812,32.72,77261.76,123.3,0.37471,0.00017,25.51669]
[1779283871857,32.72,77261.76,123.3,0.37471,0.00017,25.51669]
[1779283872106,32.72,77261.76,123.3,0.37471,0.00017,25.51669]
[1779283872109,32.72,77251.84,123.3,0.373,0.00017,25.47652]
[1779283872344,32.72,77251.84,123.3,0.373,0.00017,25.47652]
[1779283872545,32.72,77251.84,123.3,0.373,0.00017,25.47652]
[1779283872665,32.72,77251.84,123.3,0.373,0.00017,25.47652]
[1779283872689,32.72,77251.84,123.3,0.373,0.00017,25.47652]
[1779283873100,32.72,77251.84,123.3,0.373,0.00017,25.47652]
[1779283873445,32.72,77247.36,123.3,0.37223,0.00017,25.45828]
[1779283873527,32.72,77247.36,123.3,0.37223,0.00017,25.45828]
[1779283873595,32.72,77247.36,123.3,0.37223,0.00017,25.45828]
[1779283873798,32.72,77247.36,123.3,0.37223,0.00017,25.45828]
[1779283874135,32.72,77247.36,123.3,0.37223,0.00017,25.45828]
[1779283874303,32.72,77249.12,123.3,0.37254,0.00017,25.46558]
[1779283874790,32.72,77249.12,123.3,0.37254,0.00017,25.46558]
[1779283874823,32.72,77249.12,123.3,0.37254,0.00017,25.46558]
[1779283874882,32.72,77249.12,123.3,0.37254,0.00017,25.46558]
[1779283875146,32.72,77247.82,123.3,0.37232,0.00017,25.46037]
[1779283875323,32.72,77247.82,123.3,0.37232,0.00017,25.46037]
[1779283875769,32.72,77247.82,123.3,0.37232,0.00017,25.46037]
[1779283875829,32.72,77247.82,123.3,0.37232,0.00017,25.46037]
[1779283875908,32.72,77247.82,123.3,0.37232,0.00017,25.46037]
[1779283875956,32.72,77247.82,123.3,0.37232,0.00017,25.46037]
[1779283876111,32.72,77247.82,123.3,0.37232,0.00017,25.46037]
[1779283876112,32.72,77242.12,123.3,0.37135,0.00017,25.43713]
[1779283876177,32.72,77242.12,123.3,0.37135,0.00017,25.43713]
[1779283876362,32.72,77242.12,123.3,0.37135,0.00017,25.43713]
[1779283877490,32.72,77241.92,123.3,0.37132,0.00017,25.43629]
[1779283878112,32.72,77241.92,123.3,0.37132,0.00017,25.43629]
[1779283878122,32.72,77241.92,123.3,0.37132,0.00017,25.43629]
[1779283878232,32.72,77246.41,123.3,0.37209,0.00017,25.45475]
[1779283879112,32.72,77248.94,123.3,0.37253,0.00017,25.46521]
[1779283879383,32.72,77248.94,123.3,0.37253,0.00017,25.46521]
[1779283880054,32.72,77248.94,123.3,0.37253,0.00017,25.46521]
[1779283880120,32.72,77244.66,123.3,0.37179,0.00017,25.44767]
[1779283880848,32.72,77244.66,123.3,0.37179,0.00017,25.44767]
[1779283880886,32.72,77244.66,123.3,0.37179,0.00017,25.44767]
[1779283880936,32.72,77244.66,123.3,0.37179,0.00017,25.44767]
[1779283881312,32.72,77240.38,123.3,0.37106,0.00017,25.43012]
[1779283881318,32.72,77240.38,123.3,0.37106,0.00017,25.43012]
[1779283881778,32.72,77240.38,123.3,0.37106,0.00017,25.43012]
[1779283882066,32.72,77240.38,123.3,0.37106,0.00017,25.43012]
[1779283882079,32.72,77240.38,123.3,0.37106,0.00017,25.43012]
[1779283883059,32.72,77242.01,123.3,0.37134,0.00017,25.43684]
[1779283883518,32.72,77241.79,123.3,0.3713,0.00017,25.43592]
[1779283883736,32.72,77241.79,123.3,0.3713,0.00017,25.43592]
[1779283883762,32.72,77241.79,123.3,0.3713,0.00017,25.43592]
[1779283884579,32.72,77241.79,123.3,0.3713,0.00017,25.43592]
[1779283884607,32.72,77241.79,123.3,0.3713,0.00017,25.43592]
[1779283884734,32.72,77241.79,123.3,0.3713,0.00017,25.43592]
[1779283885103,32.72,77241.79,123.3,0.3713,0.00017,25.43592]
[1779283886081,32.72,77237.41,123.3,0.37055,0.00017,25.4178]
[1779283886623,32.72,77236.17,123.3,0.37034,0.00017,25.41266]
[1779283887982,32.72,77236.26,123.3,0.37035,0.00017,25.41303]
[1779283888000,32.72,77236.26,123.3,0.37035,0.00017,25.41303]
[1779283888892,32.72,77238.13,123.3,0.37067,0.00017,25.42079]
[1779283888938,32.72,77238.13,123.3,0.37067,0.00017,25.42079]
[1779283891955,32.72,77230.58,123.3,0.36938,0.00017,25.38941]
[1779283893080,32.72,77232.32,123.3,0.36966,0.00017,25.39312]
[1779283893914,32.72,77230.47,123.3,0.36934,0.00017,25.38541]
[1779283895414,32.72,77222.4,123.3,0.36796,0.00017,25.35161]
[1779283896488,32.72,77221.26,123.3,0.36777,0.00017,25.34684]
[1779283897663,32.72,77220.59,123.3,0.36766,0.00017,25.34406]
[1779283900000,32.73,77219.25,123.3,0.36743,0.00017,25.33851]
[1779283900851,32.73,77217.87,123.3,0.3672,0.00017,25.33272]
[1779283901080,32.73,77217.87,123.3,0.3672,0.00017,25.33272]
[1779283902282,32.73,77226.24,123.3,0.36864,0.00017,25.36814]
[1779283904033,32.73,77226.24,123.3,0.36864,0.00017,25.36814]
[1779283904163,32.73,77226.24,123.3,0.36864,0.00017,25.36814]
[1779283905533,32.73,77216.94,123.3,0.36705,0.00017,25.32904]
[1779283908324,32.73,77209.13,123.3,0.36573,0.00017,25.29602]
[1779283909237,32.73,77209.13,123.3,0.36573,0.00017,25.29602]
[1779283910070,32.73,77209.13,123.3,0.36573,0.00017,25.29602]
[1779283910468,32.73,77208.99,123.3,0.3657,0.00017,25.2955]
[1779283910579,32.73,77208.99,123.3,0.3657,0.00017,25.2955]
[1779283910630,32.73,77208.99,123.3,0.3657,0.00017,25.2955]
[1779283911146,32.73,77208.99,123.3,0.3657,0.00017,25.2955]
[1779283910930,32.73,77200.86,123.3,0.36432,0.00017,25.2607]
[1779283911935,32.73,77200.86,123.3,0.36432,0.00017,25.2607]
[1779283914281,32.74,77191.93,123.3,0.36281,0.00017,25.2224]
[1779283914610,32.74,77191.93,123.3,0.36281,0.00017,25.2224]
[1779283914616,32.74,77191.93,123.3,0.36281,0.00017,25.2224]
[1779283914904,32.74,77191.93,123.3,0.36281,0.00017,25.2224]
[1779283914986,32.74,77192.12,123.3,0.36285,0.00017,25.22336]
[1779283920518,32.74,77193.85,123.3,0.36314,0.00017,25.23072]
[1779283921290,32.74,77193.85,123.3,0.36314,0.00017,25.23072]
[1779283921362,32.74,77193.85,123.3,0.36314,0.00017,25.23072]
[1779283921388,32.74,77193.85,123.3,0.36314,0.00017,25.23072]
[1779283921436,32.74,77193.85,123.3,0.36314,0.00017,25.23072]
[1779283921525,32.74,77201.56,123.3,0.36445,0.00017,25.26402]
[1779283922401,32.74,77201.56,123.3,0.36445,0.00017,25.26402]
[1779283923027,32.74,77201.56,123.3,0.36445,0.00017,25.26402]
[1779283925440,32.74,77206.34,123.3,0.3653,0.00017,25.28519]
[1779283926198,32.74,77206.34,123.3,0.3653,0.00017,25.28519]
[1779283927217,32.74,77199.1,123.3,0.36407,0.00017,25.25421]
[1779283930150,32.76,77195.32,123.3,0.36348,0.00017,25.23926]
[1779283931828,32.76,77195.71,123.3,0.36355,0.00017,25.24109]
[1779283931909,32.76,77195.71,123.3,0.36355,0.00017,25.24109]
[1779283932059,32.76,77196.29,123.3,0.36366,0.00017,25.24366]
[1779283932528,32.76,77196.29,123.3,0.36366,0.00017,25.24366]
[1779283932603,32.76,77187.68,123.3,0.36219,0.00017,25.20624]
[1779283934021,32.76,77187.68,123.3,0.36219,0.00017,25.20624]
[1779283939205,32.76,77185.54,123.3,0.36182,0.00017,25.19683]
[1779283939248,32.76,77182.88,123.3,0.36137,0.00017,25.18518]
[1779283940560,32.76,77179.52,123.3,0.3608,0.00017,25.17043]
[1779283942324,32.76,77179.22,123.3,0.36075,0.00017,25.16914]
[1779283942360,32.76,77179.22,123.3,0.36075,0.00017,25.16914]
[1779283942967,32.76,77179.22,123.3,0.36075,0.00017,25.16914]
[1779283946591,32.76,77187.81,123.3,0.36221,0.00017,25.20678]
[1779283949844,32.76,77185.05,123.3,0.36174,0.00017,25.19469]
[1779283950498,32.76,77186.63,123.3,0.36201,0.00017,25.20159]
[1779283950667,32.76,77186.63,123.3,0.36201,0.00017,25.20159]
[1779283950779,32.76,77186.63,123.3,0.36201,0.00017,25.20159]
[1779283950843,32.76,77186.63,123.3,0.36201,0.00017,25.20159]
[1779283951111,32.76,77186.63,123.3,0.36201,0.00017,25.20159]
[1779283951128,32.76,77186.63,123.3,0.36201,0.00017,25.20159]
[1779283951220,32.76,77194.09,123.3,0.36326,0.00017,25.23045]
[1779283951257,32.76,77194.09,123.3,0.36326,0.00017,25.23045]
[1779283951620,32.76,77194.09,123.3,0.36326,0.00017,25.23045]
[1779283951643,32.76,77194.09,123.3,0.36326,0.00017,25.23045]
[1779283952142,32.76,77194.09,123.3,0.36326,0.00017,25.23045]
[1779283952187,32.76,77194.09,123.3,0.36326,0.00017,25.23045]
[1779283952226,32.77,77204.87,123.3,0.36514,0.00017,25.27801]
[1779283952320,32.77,77204.87,123.3,0.36514,0.00017,25.27801]
[1779283952668,32.77,77204.87,123.3,0.36514,0.00017,25.27801]
[1779283952746,32.77,77190.36,123.3,0.36267,0.00017,25.2154]
[1779283953437,32.77,77190.36,123.3,0.36267,0.00017,25.2154]
[1779283953548,32.77,77190.36,123.3,0.36267,0.00017,25.2154]
[1779283954299,32.77,77186.28,123.3,0.36197,0.00017,25.19738]
[1779283954306,32.77,77186.28,123.3,0.36197,0.00017,25.19738]
[1779283954693,32.77,77186.28,123.3,0.36197,0.00017,25.19738]
[1779283955886,32.77,77185.81,123.3,0.36188,0.00017,25.19522]
[1779283957030,32.76,77187.72,123.3,0.3622,0.00017,25.20347]
[1779283957232,32.76,77187.72,123.3,0.3622,0.00017,25.20347]
[1779283957420,32.76,77187.74,123.3,0.36221,0.00017,25.20354]
[1779283957907,32.76,77187.74,123.3,0.36221,0.00017,25.20354]
[1779283958009,32.76,77193.52,123.3,0.36319,0.00017,25.22866]
[1779283959082,32.76,77193.52,123.3,0.36319,0.00017,25.22866]
[1779283959094,32.76,77193.52,123.3,0.36319,0.00017,25.22866]
[1779283959095,32.76,77193.52,123.3,0.36319,0.00017,25.22866]
[1779283959103,32.76,77193.52,123.3,0.36319,0.00017,25.22866]
[1779283959144,32.76,77193.52,123.3,0.36319,0.00017,25.22866]
[1779283959192,32.76,77193.52,123.3,0.36319,0.00017,25.22866]
[1779283959260,32.76,77193.52,123.3,0.36319,0.00017,25.22866]
[1779283959237,32.76,77195.91,123.3,0.3636,0.00017,25.23903]
[1779283959410,32.76,77195.91,123.3,0.3636,0.00017,25.23903]
[1779283959443,32.76,77195.91,123.3,0.3636,0.00017,25.23903]
[1779283959769,32.76,77195.91,123.3,0.3636,0.00017,25.23903]
[1779283959883,32.76,77195.91,123.3,0.3636,0.00017,25.23903]
[1779283960148,32.76,77195.91,123.3,0.3636,0.00017,25.23903]
[1779283960179,32.76,77195.91,123.3,0.3636,0.00017,25.23903]
[1779283960226,32.76,77195.91,123.3,0.3636,0.00017,25.23903]
[1779283960256,32.76,77177.37,123.3,0.36044,0.00017,25.15811]
[1779283960498,32.76,77177.37,123.3,0.36044,0.00017,25.15811]
[1779283960611,32.76,77177.37,123.3,0.36044,0.00017,25.15811]
[1779283961414,32.76,77171.25,123.3,0.3594,0.00017,25.13107]
[1779283961651,32.76,77171.25,123.3,0.3594,0.00017,25.13107]
[1779283961669,32.76,77171.25,123.3,0.3594,0.00017,25.13107]
[1779283961750,32.76,77171.25,123.3,0.3594,0.00017,25.13107]
[1779283961905,32.76,77171.25,123.3,0.3594,0.00017,25.13107]
[1779283963158,32.77,77171.0,123.3,0.35936,0.00017,25.12999]
[1779283966114,32.77,77171.64,123.3,0.35948,0.00017,25.13294]
[1779283969361,32.77,77175.78,123.3,0.36018,0.00017,25.15134]
[1779283970138,32.77,77175.78,123.3,0.36018,0.00017,25.15134]
[1779283974590,32.77,77180.12,123.3,0.36092,0.00017,25.1705]
[1779283974595,32.77,77180.12,123.3,0.36092,0.00017,25.1705]
[1779283975289,32.77,77181.26,123.3,0.36112,0.00017,25.1755]
[1779283978125,32.77,77185.69,123.3,0.36187,0.00017,25.19488]
[1779283978947,32.77,77186.57,123.3,0.36202,0.00017,25.19868]
[1779283979088,32.77,77186.57,123.3,0.36202,0.00017,25.19868]
[1779283979589,32.77,77186.35,123.3,0.36198,0.00017,25.1977]
[1779283979893,32.77,77186.35,123.3,0.36198,0.00017,25.1977]
[1779283980524,32.77,77192.02,123.3,0.36294,0.00017,25.22239]
[1779283980948,32.77,77194.71,123.3,0.3634,0.00017,25.23401]
[1779283981732,32.77,77194.71,123.3,0.3634,0.00017,25.23401]
[1779283981958,32.77,77194.71,123.3,0.3634,0.00017,25.23401]
[1779283982062,32.77,77194.71,123.3,0.3634,0.00017,25.23401]
[1779283982348,32.77,77194.78,123.3,0.36342,0.00017,25.23436]
[1779283983076,32.77,77194.78,123.3,0.36342,0.00017,25.23436]
[1779283983135,32.77,77194.78,123.3,0.36342,0.00017,25.23436]
[1779283983874,32.77,77194.05,123.3,0.3633,0.00017,25.2313]
[1779283984000,32.77,77194.05,123.3,0.3633,0.00017,25.2313]
[1779283984505,32.77,77193.53,123.3,0.36321,0.00017,25.22905]
[1779283984542,32.77,77193.53,123.3,0.36321,0.00017,25.22905]
[1779283984977,32.77,77186.84,123.3,0.36207,0.00017,25.20001]
[1779283986095,32.77,77186.84,123.3,0.36207,0.00017,25.20001]
[1779283990553,32.77,77191.87,123.3,0.36292,0.00017,25.22176]
[1779283990584,32.77,77191.87,123.3,0.36292,0.00017,25.22176]
[1779283990692,32.77,77191.87,123.3,0.36292,0.00017,25.22176]
[1779283990717,32.77,77191.87,123.3,0.36292,0.00017,25.22176]
[1779283990839,32.77,77191.87,123.3,0.36292,0.00017,25.22176]
[1779283990861,32.77,77191.87,123.3,0.36292,0.00017,25.22176]
[1779283991193,32.77,77191.87,123.3,0.36292,0.00017,25.22176]
[1779283991222,32.77,77191.87,123.3,0.36292,0.00017,25.22176]
[1779283991233,32.77,77191.87,123.3,0.36292,0.00017,25.22176]
[1779283991252,32.77,77177.46,123.3,0.36047,0.00017,25.1587]
[1779283991516,32.77,77177.46,123.3,0.36047,0.00017,25.1587]
[1779283991652,32.77,77177.46,123.3,0.36047,0.00017,25.1587]
[1779283992040,32.77,77177.46,123.3,0.36047,0.00017,25.1587]
[1779283992195,32.77,77177.46,123.3,0.36047,0.00017,25.1587]
[1779283992218,32.77,77164.52,123.3,0.35827,0.00017,25.10132]
[1779283992919,32.77,77164.52,123.3,0.35827,0.00017,25.10132]
[1779283993253,32.77,77164.52,123.3,0.35827,0.00017,25.10132]
[1779283993531,32.77,77170.98,123.3,0.35937,0.00017,25.13012]
[1779283993547,32.77,77170.98,123.3,0.35937,0.00017,25.13012]
[1779283993644,32.77,77170.98,123.3,0.35937,0.00017,25.13012]
[1779283993714,32.77,77170.98,123.3,0.35937,0.00017,25.13012]
[1779283994150,32.77,77170.98,123.3,0.35937,0.00017,25.13012]
[1779283994184,32.77,77170.98,123.3,0.35937,0.00017,25.13012]
[1779283994258,32.77,77170.98,123.3,0.35937,0.00017,25.13012]
[1779283994345,32.77,77174.39,123.3,0.35995,0.00017,25.14527]
[1779283995587,32.77,77173.96,123.3,0.35988,0.00017,25.14337]
[1779283996096,32.77,77173.96,123.3,0.35988,0.00017,25.14337]
[1779283996164,32.77,77173.96,123.3,0.35988,0.00017,25.14337]
[1779283996343,32.77,77169.23,123.3,0.35908,0.00017,25.12242]
[1779283997149,32.77,77169.23,123.3,0.35908,0.00017,25.12242]
[1779283997393,32.77,77166.06,123.3,0.35854,0.00017,25.10835]
[1779283997681,32.77,77166.06,123.3,0.35854,0.00017,25.10835]
[1779283997804,32.77,77166.06,123.3,0.35854,0.00017,25.10835]
[1779283997926,32.77,77166.06,123.3,0.35854,0.00017,25.10835]
[1779283999526,32.77,77169.68,123.3,0.35916,0.00017,25.12454]
[1779284002622,32.77,77178.69,123.3,0.36069,0.00017,25.16446]
[1779284002940,32.77,77178.69,123.3,0.36069,0.00017,25.16446]
[1779284003218,32.77,77178.69,123.3,0.36069,0.00017,25.16446]
[1779284003658,32.77,77178.69,123.3,0.36069,0.00017,25.16448]
[1779284003807,32.77,77178.69,123.3,0.36069,0.00017,25.16448]
[1779284003865,32.77,77178.69,123.3,0.36069,0.00017,25.16448]
[1779284003909,32.77,77178.69,123.3,0.36069,0.00017,25.16448]
[1779284003916,32.77,77178.69,123.3,0.36069,0.00017,25.16448]
[1779284003941,32.77,77178.69,123.3,0.36069,0.00017,25.16448]
[1779284004176,32.77,77178.69,123.3,0.36069,0.00017,25.16448]
[1779284004232,32.77,77178.69,123.3,0.36069,0.00017,25.16448]
[1779284004308,32.77,77178.69,123.3,0.36069,0.00017,25.16448]
[1779284004203,32.77,77155.06,123.3,0.35668,0.00017,25.05927]
[1779284004317,32.77,77155.06,123.3,0.35668,0.00017,25.05927]
[1779284004474,32.77,77155.06,123.3,0.35668,0.00017,25.05927]
[1779284004498,32.77,77155.06,123.3,0.35668,0.00017,25.05927]
[1779284004504,32.77,77155.06,123.3,0.35668,0.00017,25.05927]
[1779284004664,32.77,77155.06,123.3,0.35668,0.00017,25.05927]
[1779284004842,32.77,77155.06,123.3,0.35668,0.00017,25.05927]
[1779284005136,32.77,77155.06,123.3,0.35668,0.00017,25.05927]
[1779284005238,32.77,77145.11,123.3,0.355,0.00017,25.01423]
[1779284005471,32.77,77145.11,123.3,0.355,0.00017,25.01423]
[1779284005851,32.77,77145.11,123.3,0.355,0.00017,25.01423]
[1779284006135,32.77,77140.84,123.3,0.35428,0.00017,24.99485]
[1779284006447,32.77,77140.84,123.3,0.35428,0.00017,24.99485]
[1779284006714,32.77,77140.84,123.3,0.35428,0.00017,24.99485]
[1779284006730,32.77,77140.84,123.3,0.35428,0.00017,24.99485]
[1779284006819,32.77,77140.84,123.3,0.35428,0.00017,24.99485]
[1779284006893,32.77,77140.84,123.3,0.35428,0.00017,24.99485]
[1779284007290,32.77,77140.84,123.3,0.35428,0.00017,24.99485]
[1779284007368,32.77,77144.87,123.3,0.35497,0.00017,25.01334]
[1779284007471,32.77,77144.87,123.3,0.35497,0.00017,25.01334]
[1779284007698,32.77,77144.87,123.3,0.35497,0.00017,25.01334]
[1779284007974,32.77,77144.87,123.3,0.35497,0.00017,25.01334]
[1779284008210,32.77,77144.87,123.3,0.35497,0.00017,25.01334]
[1779284008279,32.77,77144.87,123.3,0.35497,0.00017,25.01334]
[1779284008476,32.77,77145.09,123.3,0.35501,0.00017,25.01458]
[1779284008715,32.77,77145.09,123.3,0.35501,0.00017,25.01458]
[1779284009294,32.77,77145.09,123.3,0.35501,0.00017,25.01458]
[1779284010133,32.77,77145.74,123.3,0.35512,0.00017,25.01754]
[1779284011584,32.78,77143.75,123.3,0.35478,0.00017,25.00511]
[1779284014276,32.78,77147.76,123.3,0.35547,0.00017,25.02359]
[1779284014555,32.78,77147.77,123.3,0.35547,0.00017,25.02375]
[1779284015363,32.78,77151.31,123.3,0.35608,0.00017,25.03988]
[1779284016960,32.78,77148.14,123.3,0.35554,0.00017,25.02564]
[1779284017044,32.78,77148.14,123.3,0.35554,0.00017,25.02564]
[1779284017445,32.78,77144.26,123.3,0.35489,0.00017,25.00812]
[1779284017452,32.78,77144.26,123.3,0.35489,0.00017,25.00812]
[1779284019227,32.78,77142.55,123.3,0.35461,0.00017,25.00044]
[1779284020254,32.78,77141.94,123.3,0.35451,0.00017,24.99778]
[1779284020835,32.79,77141.38,123.3,0.35442,0.00017,24.99548]
[1779284021248,32.79,77141.38,123.3,0.35442,0.00017,24.99548]
[1779284022205,32.79,77142.88,123.3,0.35468,0.00017,25.00245]
[1779284022525,32.79,77142.06,123.3,0.35454,0.00017,24.99871]
[1779284023918,32.79,77142.46,123.3,0.35462,0.00017,25.00078]
[1779284023931,32.79,77142.46,123.3,0.35462,0.00017,25.00078]
[1779284024107,32.79,77142.46,123.3,0.35462,0.00017,25.00078]
[1779284024145,32.79,77142.46,123.3,0.35462,0.00017,25.00078]
[1779284025273,32.79,77143.3,123.3,0.35477,0.00017,25.00473]
[1779284025747,32.79,77143.7,123.3,0.35484,0.00017,25.00668]
[1779284027217,32.79,77138.41,123.3,0.35395,0.00017,24.98255]
[1779284027300,32.79,77130.03,123.3,0.35254,0.00017,24.94433]
[1779284027344,32.79,77130.03,123.3,0.35254,0.00017,24.94433]
[1779284027650,32.79,77130.03,123.3,0.35254,0.00017,24.94433]
[1779284027818,32.79,77130.03,123.3,0.35254,0.00017,24.94433]
[1779284027901,32.79,77130.03,123.3,0.35254,0.00017,24.94433]
[1779284027950,32.79,77130.03,123.3,0.35254,0.00017,24.94433]
[1779284028467,32.8,77123.37,123.3,0.35143,0.00017,24.91371]
[1779284028913,32.8,77123.37,123.3,0.35143,0.00017,24.91371]
[1779284029295,32.8,77121.42,123.3,0.3511,0.00017,24.90467]
[1779284034179,32.8,77119.43,123.3,0.35077,0.00017,24.89547]
[1779284035338,32.8,77132.46,123.3,0.35296,0.00017,24.9558]
[1779284036027,32.8,77132.46,123.3,0.35296,0.00017,24.9558]
[1779284036823,32.8,77132.46,123.3,0.35296,0.00017,24.9558]
[1779284036869,32.8,77136.29,123.3,0.35362,0.00017,24.97354]
[1779284039741,32.8,77138.91,123.3,0.35407,0.00017,24.98581]
[1779284040540,32.8,77138.38,123.3,0.35399,0.00017,24.98352]
[1779284040564,32.8,77138.38,123.3,0.35399,0.00017,24.98352]
[1779284040636,32.8,77138.38,123.3,0.35399,0.00017,24.98352]
[1779284040675,32.8,77138.38,123.3,0.35399,0.00017,24.98352]
[1779284040941,32.8,77138.38,123.3,0.35399,0.00017,24.98352]
[1779284040961,32.8,77138.38,123.3,0.35399,0.00017,24.98352]
[1779284042714,32.8,77142.88,123.3,0.35476,0.00017,25.00431]
[1779284043429,32.8,77144.68,123.3,0.35507,0.00017,25.01261]
[1779284043449,32.8,77144.68,123.3,0.35507,0.00017,25.01261]
[1779284043468,32.8,77144.68,123.3,0.35507,0.00017,25.01261]
[1779284043567,32.8,77144.68,123.3,0.35507,0.00017,25.01261]
[1779284043698,32.8,77144.68,123.3,0.35507,0.00017,25.01261]
[1779284044047,32.8,77144.68,123.3,0.35507,0.00017,25.01261]
[1779284044264,32.8,77144.68,123.3,0.35507,0.00017,25.01261]
[1779284044281,32.8,77144.68,123.3,0.35507,0.00017,25.01261]
[1779284044306,32.81,77156.27,123.3,0.35703,0.00017,25.06514]
[1779284044774,32.81,77156.27,123.3,0.35703,0.00017,25.06514]
[1779284046754,32.81,77152.91,123.3,0.35647,0.00017,25.0501]
[1779284046765,32.81,77152.91,123.3,0.35647,0.00017,25.0501]
[1779284047719,32.81,77151.93,123.3,0.3563,0.00017,25.04576]
[1779284048523,32.81,77153.27,123.3,0.35653,0.00017,25.05188]
[1779284049248,32.81,77153.27,123.3,0.35653,0.00017,25.05188]
[1779284049383,32.81,77152.25,123.3,0.35636,0.00017,25.04736]
[1779284050035,32.81,77152.25,123.3,0.35636,0.00017,25.04736]
[1779284050336,32.81,77152.25,123.3,0.35636,0.00017,25.04736]
[1779284050484,32.81,77150.72,123.3,0.35611,0.00017,25.04053]
[1779284050839,32.81,77150.72,123.3,0.35611,0.00017,25.04053]
[1779284051407,32.81,77146.16,123.3,0.35534,0.00017,25.01998]
[1779284052111,32.81,77146.16,123.3,0.35534,0.00017,25.01998]
[1779284052199,32.81,77146.16,123.3,0.35534,0.00017,25.01998]
[1779284052923,32.81,77145.2,123.3,0.35518,0.00017,25.01573]
[1779284053274,32.81,77145.2,123.3,0.35518,0.00017,25.01573]
[1779284053481,32.81,77145.99,123.3,0.35532,0.00017,25.01941]
[1779284054074,32.81,77145.99,123.3,0.35532,0.00017,25.01941]
[1779284055283,32.81,77144.28,123.3,0.35504,0.00017,25.01176]
[1779284056910,32.82,77140.73,123.3,0.35445,0.00017,24.99583]
[1779284057725,32.82,77141.52,123.3,0.35458,0.00017,24.99955]
[1779284057739,32.82,77141.52,123.3,0.35458,0.00017,24.99955]
[1779284057762,32.82,77141.52,123.3,0.35458,0.00017,24.99955]
[1779284057841,32.82,77151.32,123.3,0.35624,0.00017,25.04409]
[1779284058643,32.82,77151.32,123.3,0.35624,0.00017,25.04409]
[1779284058670,32.82,77151.32,123.3,0.35624,0.00017,25.04409]
[1779284058692,32.82,77151.32,123.3,0.35624,0.00017,25.04409]
[1779284060312,32.82,77151.37,123.3,0.35626,0.00017,25.0444]
[1779284064166,32.82,77150.58,123.3,0.35614,0.00017,25.04125]
[1779284064718,32.82,77151.65,123.3,0.35632,0.00017,25.04617]
[1779284070586,32.83,77149.26,123.3,0.35595,0.00017,25.03604]
[1779284072883,32.83,77149.51,123.3,0.35597,0.00017,25.03366]
[1779284073637,32.83,77149.52,123.3,0.35598,0.00017,25.0338]
[1779284080010,32.83,77152.71,123.3,0.35654,0.00017,25.04866]
[1779284081238,32.84,77152.49,123.3,0.3565,0.00017,25.04775]
[1779284081324,32.84,77152.49,123.3,0.3565,0.00017,25.04775]
[1779284081367,32.84,77152.49,123.3,0.3565,0.00017,25.04775]
[1779284081564,32.84,77155.95,123.3,0.3571,0.00017,25.06344]
[1779284082196,32.84,77155.95,123.3,0.3571,0.00017,25.06344]
[1779284083677,32.84,77145.05,123.3,0.35526,0.00017,25.01445]
[1779284084403,32.84,77145.05,123.3,0.35526,0.00017,25.01445]
[1779284085237,32.84,77145.05,123.3,0.35526,0.00017,25.01445]
[1779284086698,32.84,77156.43,123.3,0.35719,0.00017,25.06601]
[1779284088280,32.84,77156.43,123.3,0.35719,0.00017,25.06601]
[1779284089298,32.84,77157.34,123.3,0.35735,0.00017,25.07021]
[1779284089593,32.84,77161.17,123.3,0.358,0.00017,25.08738]
[1779284091673,32.84,77165.81,123.3,0.35879,0.00017,25.10807]
[1779284091876,32.84,77165.81,123.3,0.35879,0.00017,25.10807]
[1779284092579,32.84,77166.55,123.3,0.35892,0.00017,25.11139]
[1779284092764,32.84,77166.55,123.3,0.35892,0.00017,25.11139]
[1779284094799,32.84,77166.93,123.3,0.35898,0.00017,25.11313]
[1779284095818,32.84,77165.97,123.3,0.35882,0.00017,25.10889]
[1779284095840,32.84,77165.97,123.3,0.35882,0.00017,25.10889]
[1779284096471,32.84,77166.02,123.3,0.35883,0.00017,25.10914]
[1779284096511,32.84,77166.02,123.3,0.35883,0.00017,25.10914]
[1779284096753,32.84,77166.02,123.3,0.35883,0.00017,25.10914]
[1779284097197,32.84,77174.34,123.3,0.36024,0.00017,25.14596]
[1779284097779,32.84,77183.7,123.3,0.36183,0.00017,25.18697]
[1779284098544,32.84,77183.7,123.3,0.36183,0.00017,25.18697]
[1779284098585,32.84,77183.7,123.3,0.36183,0.00017,25.18697]
[1779284098604,32.84,77183.7,123.3,0.36183,0.00017,25.18697]
[1779284098775,32.84,77183.7,123.3,0.36183,0.00017,25.18697]
[1779284101092,32.84,77183.04,123.3,0.36172,0.00017,25.18404]
[1779284103596,32.84,77183.25,123.3,0.36175,0.00017,25.18489]
[1779284104113,32.84,77183.25,123.3,0.36175,0.00017,25.18489]
[1779284104176,32.84,77183.25,123.3,0.36175,0.00017,25.18489]
[1779284104311,32.84,77183.25,123.3,0.36175,0.00017,25.18489]
[1779284105170,32.84,77180.44,123.3,0.36127,0.00017,25.17258]
[1779284105388,32.84,77180.44,123.3,0.36127,0.00017,25.17258]
[1779284105802,32.84,77177.2,123.3,0.36072,0.00017,25.15837]
[1779284106161,32.84,77177.2,123.3,0.36072,0.00017,25.15837]
[1779284106228,32.84,77177.2,123.3,0.36072,0.00017,25.15837]
[1779284106375,32.84,77177.2,123.3,0.36072,0.00017,25.15837]
[1779284106321,32.84,77166.76,123.3,0.35895,0.00017,25.11229]
[1779284106780,32.84,77166.76,123.3,0.35895,0.00017,25.11229]
[1779284107973,32.84,77162.43,123.3,0.35822,0.00017,25.09307]
[1779284107987,32.84,77162.43,123.3,0.35822,0.00017,25.09307]
[1779284108064,32.84,77162.43,123.3,0.35822,0.00017,25.09307]
[1779284108198,32.84,77162.43,123.3,0.35822,0.00017,25.09307]
[1779284108524,32.84,77162.58,123.3,0.35825,0.00017,25.09378]
[1779284114200,32.84,77163.01,123.3,0.35833,0.00017,25.09589]
[1779284114227,32.84,77163.01,123.3,0.35833,0.00017,25.09589]
[1779284114491,32.85,77162.49,123.3,0.35824,0.00017,25.09362]
[1779284114516,32.85,77162.49,123.3,0.35824,0.00017,25.09362]
[1779284114781,32.85,77162.49,123.3,0.35824,0.00017,25.09362]
[1779284114985,32.85,77162.49,123.3,0.35824,0.00017,25.09362]
[1779284115016,32.85,77162.49,123.3,0.35824,0.00017,25.09362]
[1779284115082,32.85,77162.49,123.3,0.35824,0.00017,25.09362]
[1779284115262,32.85,77162.49,123.3,0.35824,0.00017,25.09362]
[1779284116057,32.85,77156.25,123.3,0.35719,0.00017,25.06577]
[1779284120086,32.85,77151.95,123.3,0.35647,0.00017,25.04677]
[1779284120166,32.85,77151.95,123.3,0.35647,0.00017,25.04677]
[1779284121899,32.85,77153.64,123.3,0.35676,0.00017,25.05452]
[1779284122570,32.85,77154.63,123.3,0.35693,0.00017,25.05904]
[1779284122648,32.85,77154.63,123.3,0.35693,0.00017,25.05904]
[1779284123289,32.85,77154.63,123.3,0.35693,0.00017,25.05904]
[1779284123292,32.85,77163.23,123.3,0.35839,0.00017,25.09754]
[1779284123622,32.85,77163.23,123.3,0.35839,0.00017,25.09754]
[1779284125951,32.85,77172.09,123.3,0.35989,0.00017,25.13687]
[1779284126444,32.85,77171.97,123.3,0.35988,0.00017,25.13635]
[1779284126584,32.85,77171.97,123.3,0.35988,0.00017,25.13635]
[1779284126608,32.85,77171.97,123.3,0.35988,0.00017,25.13635]
[1779284126854,32.85,77171.97,123.3,0.35988,0.00017,25.13635]
[1779284126984,32.85,77162.15,123.3,0.35821,0.00017,25.09284]
[1779284127705,32.85,77162.15,123.3,0.35821,0.00017,25.09284]
[1779284128114,32.85,77162.15,123.3,0.35821,0.00017,25.09284]
[1779284129811,32.85,77157.14,123.3,0.35737,0.00017,25.07064]
[1779284131676,32.85,77152.26,123.3,0.35653,0.00017,25.04521]
[1779284132603,32.85,77150.43,123.3,0.35623,0.00017,25.03705]
[1779284133117,32.85,77150.43,123.3,0.35623,0.00017,25.03705]
[1779284136044,32.86,77154.25,123.3,0.35688,0.00017,25.05448]
[1779284138766,32.86,77149.28,123.3,0.35605,0.00017,25.03237]
[1779284138917,32.86,77149.28,123.3,0.35605,0.00017,25.03237]
[1779284138990,32.86,77149.28,123.3,0.35605,0.00017,25.03237]
[1779284139014,32.86,77149.28,123.3,0.35605,0.00017,25.03237]
[1779284139052,32.86,77149.28,123.3,0.35605,0.00017,25.03237]
[1779284139317,32.86,77140.86,123.3,0.35464,0.00017,24.99434]
[1779284139802,32.86,77140.86,123.3,0.35464,0.00017,24.99434]
[1779284139808,32.86,77140.86,123.3,0.35464,0.00017,24.99434]
[1779284140080,32.86,77140.86,123.3,0.35464,0.00017,24.99434]
[1779284140950,32.86,77139.94,123.3,0.35448,0.00017,24.99011]
[1779284141161,32.86,77139.94,123.3,0.35448,0.00017,24.99011]
[1779284141261,32.86,77147.17,123.3,0.3557,0.00017,25.02285]
[1779284142232,32.86,77147.17,123.3,0.3557,0.00017,25.02285]
[1779284142436,32.86,77147.17,123.3,0.3557,0.00017,25.02285]
[1779284144049,32.86,77149.79,123.3,0.35615,0.00017,25.03487]
[1779284146344,32.86,77146.33,123.3,0.35557,0.00017,25.01945]
[1779284148027,32.86,77142.22,123.3,0.35489,0.00017,25.00104]
[1779284148039,32.86,77142.22,123.3,0.35489,0.00017,25.00104]
[1779284148376,32.86,77142.22,123.3,0.35489,0.00017,25.00104]
[1779284149889,32.87,77141.02,123.3,0.35469,0.00017,24.99583]
[1779284151855,32.87,77138.86,123.3,0.35434,0.00017,24.98625]
[1779284151914,32.87,77138.86,123.3,0.35434,0.00017,24.98625]
[1779284151943,32.87,77138.86,123.3,0.35434,0.00017,24.98625]
[1779284151982,32.87,77138.86,123.3,0.35434,0.00017,24.98625]
[1779284152033,32.87,77138.86,123.3,0.35434,0.00017,24.98625]
[1779284152077,32.87,77138.86,123.3,0.35434,0.00017,24.98625]
[1779284152175,32.87,77129.19,123.3,0.35272,0.00017,24.94216]
[1779284152648,32.87,77129.19,123.3,0.35272,0.00017,24.94216]
[1779284152807,32.87,77129.19,123.3,0.35272,0.00017,24.94216]
[1779284153236,32.87,77129.19,123.3,0.35272,0.00017,24.94216]
[1779284153280,32.87,77129.19,123.3,0.35272,0.00017,24.94216]
[1779284153323,32.87,77116.22,123.3,0.35053,0.00017,24.88219]
[1779284153537,32.87,77116.22,123.3,0.35053,0.00017,24.88219]
[1779284153826,32.87,77116.22,123.3,0.35053,0.00017,24.88219]
[1779284153936,32.87,77116.22,123.3,0.35053,0.00017,24.88219]
[1779284154065,32.87,77116.22,123.3,0.35053,0.00017,24.88219]
[1779284154431,32.87,77116.22,123.3,0.35053,0.00017,24.88219]
[1779284154271,32.87,77102.04,123.3,0.34816,0.00017,24.81585]
[1779284155064,32.87,77102.04,123.3,0.34816,0.00017,24.81585]
[1779284155321,32.87,77102.04,123.3,0.34816,0.00017,24.81585]
[1779284155378,32.87,77102.04,123.3,0.34816,0.00017,24.81585]
[1779284155438,32.87,77102.04,123.3,0.34816,0.00017,24.81585]
[1779284155441,32.87,77102.04,123.3,0.34816,0.00017,24.81585]
[1779284155433,32.87,77090.44,123.3,0.34622,0.00017,24.76099]
[1779284156362,32.87,77090.44,123.3,0.34622,0.00017,24.76099]
[1779284157364,32.87,77085.7,123.3,0.34543,0.00017,24.73851]
[1779284157391,32.87,77056.31,123.3,0.34053,0.00017,24.59618]
[1779284157709,32.87,77056.31,123.3,0.34053,0.00017,24.59618]
[1779284157978,32.87,77056.31,123.3,0.34053,0.00017,24.59618]
[1779284158210,32.87,77056.31,123.3,0.34053,0.00017,24.59618]
[1779284158235,32.87,77036.32,123.3,0.33722,0.00017,24.49743]
[1779284159661,32.87,77034.1,123.3,0.33686,0.00017,24.48652]
[1779284159924,32.87,77034.1,123.3,0.33686,0.00017,24.48652]
[1779284160237,32.87,77034.1,123.3,0.33686,0.00017,24.48652]
[1779284160464,32.87,77034.1,123.3,0.33686,0.00017,24.48652]
[1779284160669,32.88,77031.48,123.3,0.33643,0.00017,24.47359]
[1779284160755,32.88,77031.48,123.6,0.33643,0.00017,24.47359]
[1779284160862,32.88,77031.48,123.6,0.33643,0.00017,24.47359]
[1779284161186,32.88,77031.48,123.6,0.33643,0.00017,24.47359]
[1779284161415,32.88,77024.73,123.6,0.33532,0.00017,24.43989]
[1779284161580,32.88,77024.73,123.6,0.33532,0.00017,24.43989]
[1779284161658,32.88,77024.73,123.6,0.33532,0.00017,24.43989]
[1779284161682,32.88,77024.73,123.6,0.33532,0.00017,24.43989]
[1779284161802,32.88,77024.73,123.6,0.33532,0.00017,24.43989]
[1779284161982,32.88,77024.73,123.6,0.33532,0.00017,24.43989]
[1779284162106,32.88,77024.73,123.6,0.33532,0.00017,24.43989]
[1779284162293,32.88,77024.73,123.6,0.33532,0.00017,24.43989]
[1779284162489,32.88,77024.73,123.6,0.33532,0.00017,24.43989]
[1779284162413,32.88,77002.95,123.6,0.33173,0.00016,24.32952]
[1779284163039,32.88,77002.95,123.6,0.33173,0.00016,24.32952]
[1779284163129,32.88,77002.95,123.6,0.33173,0.00016,24.32952]
[1779284163225,32.88,77002.95,123.6,0.33173,0.00016,24.32952]
[1779284163487,32.88,77002.95,123.6,0.33173,0.00016,24.32952]
[1779284164115,32.88,76998.91,123.6,0.33106,0.00016,24.30876]
[1779284164330,32.88,76998.91,123.6,0.33106,0.00016,24.30876]
[1779284164380,32.88,76984.99,123.6,0.32879,0.00016,24.23731]
[1779284164540,32.88,76984.99,123.6,0.32879,0.00016,24.23731]
[1779284165623,32.89,76984.39,123.6,0.32873,0.00016,24.23538]
[1779284166034,32.89,76984.39,123.6,0.32873,0.00016,24.23538]
[1779284166153,32.89,76984.39,123.6,0.32873,0.00016,24.23538]
[1779284166445,32.9,76992.38,123.6,0.33008,0.00016,24.27789]
[1779284166662,32.9,76992.38,123.6,0.33008,0.00016,24.27789]
[1779284166729,32.9,76992.38,123.6,0.33008,0.00016,24.27789]
[1779284167344,32.9,76983.98,123.6,0.32874,0.00016,24.23543]
[1779284168520,32.9,76983.98,123.6,0.32874,0.00016,24.23543]
[1779284168670,32.9,76985.15,123.6,0.32893,0.00016,24.24158]
[1779284169153,32.9,76985.15,123.6,0.32893,0.00016,24.24158]
[1779284169358,32.91,76999.29,123.6,0.33129,0.00016,24.31561]
[1779284169512,32.91,76999.29,123.6,0.33129,0.00016,24.31561]
[1779284169811,32.91,76999.29,123.6,0.33129,0.00016,24.31561]
[1779284170181,32.91,76999.29,123.6,0.33129,0.00016,24.31561]
[1779284170737,32.91,77003.5,123.6,0.33199,0.00016,24.33725]
[1779284170998,32.91,77003.5,123.6,0.33199,0.00016,24.33725]
[1779284171161,32.91,77003.5,123.6,0.33199,0.00016,24.33725]
[1779284171178,32.91,77003.5,123.6,0.33199,0.00016,24.33725]
[1779284171494,32.91,77006.98,123.6,0.33256,0.00016,24.35505]
[1779284171746,32.91,77006.98,123.6,0.33256,0.00016,24.35505]
[1779284172044,32.91,77006.98,123.6,0.33256,0.00016,24.35505]
[1779284172186,32.91,77006.98,123.6,0.33256,0.00016,24.35505]
[1779284172463,32.91,77006.98,123.6,0.33256,0.00016,24.35505]
[1779284172502,32.91,77025.53,123.6,0.33563,0.00017,24.44911]
[1779284172550,32.91,77025.53,123.6,0.33563,0.00017,24.44911]
[1779284172827,32.91,77025.53,123.6,0.33563,0.00017,24.44911]
[1779284173020,32.91,77025.53,123.6,0.33563,0.00017,24.44911]
[1779284173318,32.91,77025.53,123.6,0.33563,0.00017,24.44911]
[1779284173385,32.91,77025.53,123.6,0.33563,0.00017,24.44911]
[1779284173533,32.91,77028.76,123.6,0.33617,0.00017,24.46553]
[1779284173739,32.91,77028.76,123.6,0.33617,0.00017,24.46553]
[1779284173857,32.91,77028.76,123.6,0.33617,0.00017,24.46553]
[1779284173878,32.91,77028.76,123.6,0.33617,0.00017,24.46553]
[1779284174417,32.91,77028.76,123.6,0.33617,0.00017,24.46553]
[1779284174458,32.91,77028.76,123.6,0.33617,0.00017,24.46553]
[1779284174611,32.92,77035.75,123.6,0.33734,0.00017,24.50058]
[1779284174648,32.92,77035.75,123.6,0.33734,0.00017,24.50058]
[1779284174715,32.92,77035.75,123.6,0.33734,0.00017,24.50058]
[1779284174933,32.92,77035.75,123.6,0.33734,0.00017,24.50058]
[1779284175414,32.92,77035.75,123.6,0.33734,0.00017,24.50058]
[1779284176435,32.92,77041.68,123.6,0.33832,0.00017,24.53016]
[1779284176470,32.92,77041.68,123.6,0.33832,0.00017,24.53016]
[1779284176728,32.92,77042.7,123.6,0.3385,0.00017,24.53533]
[1779284176802,32.92,77042.7,123.6,0.3385,0.00017,24.53533]
[1779284176973,32.92,77042.7,123.6,0.3385,0.00017,24.53533]
[1779284177172,32.92,77042.7,123.6,0.3385,0.00017,24.53533]
[1779284177352,32.92,77042.7,123.6,0.3385,0.00017,24.53533]
[1779284177516,32.92,77043.64,123.6,0.33869,0.00017,24.5409]
[1779284177562,32.92,77043.64,123.6,0.33869,0.00017,24.5409]
[1779284178280,32.92,77043.64,123.6,0.33869,0.00017,24.5409]
[1779284178449,32.92,77043.64,123.6,0.33869,0.00017,24.5409]
[1779284180731,32.93,77045.12,123.6,0.33894,0.00017,24.54846]
[1779284181083,32.93,77045.12,123.6,0.33894,0.00017,24.54846]
[1779284182165,32.93,77043.23,123.6,0.33863,0.00017,24.53921]
[1779284182432,32.93,77043.23,123.6,0.33863,0.00017,24.53921]
[1779284182490,32.93,77043.23,123.6,0.33863,0.00017,24.53921]
[1779284182772,32.93,77042.44,123.6,0.3385,0.00017,24.53538]
[1779284183383,32.93,77042.44,123.6,0.3385,0.00017,24.53538]
[1779284183471,32.93,77042.44,123.6,0.3385,0.00017,24.53538]
[1779284183541,32.93,77043.57,123.6,0.33869,0.00017,24.54105]
[1779284183563,32.93,77043.57,123.6,0.33869,0.00017,24.54105]
[1779284183618,32.93,77043.57,123.6,0.33869,0.00017,24.54105]
[1779284183709,32.93,77043.57,123.6,0.33869,0.00017,24.54105]
[1779284184489,32.93,77043.57,123.6,0.33869,0.00017,24.54105]
[1779284185145,32.93,77040.27,123.6,0.33815,0.00017,24.52481]
[1779284186779,32.93,77036.72,123.6,0.33757,0.00017,24.50739]
[1779284187360,32.93,77036.72,123.6,0.33757,0.00017,24.50739]
[1779284187615,32.93,77032.99,123.6,0.33695,0.00017,24.48895]
[1779284187958,32.93,77032.99,123.6,0.33695,0.00017,24.48895]
[1779284188530,32.93,77025.02,123.6,0.33564,0.00017,24.4491]
[1779284188576,32.93,77025.02,123.6,0.33564,0.00017,24.4491]
[1779284189630,32.93,77025.02,123.6,0.33564,0.00017,24.4491]
[1779284189706,32.93,77024.91,123.6,0.33563,0.00017,24.44883]
[1779284189890,32.93,77024.91,123.6,0.33563,0.00017,24.44883]
[1779284190017,32.93,77024.91,123.6,0.33563,0.00017,24.44883]
[1779284190544,32.93,77016.61,123.6,0.33426,0.00016,24.40706]
[1779284191086,32.93,77016.61,123.6,0.33426,0.00016,24.40706]
[1779284191773,32.93,77019.3,123.6,0.3347,0.00016,24.41733]
[1779284191941,32.93,77019.3,123.6,0.3347,0.00016,24.41733]
[1779284192173,32.93,77019.3,123.6,0.3347,0.00016,24.41733]
[1779284192558,32.94,77032.91,123.6,0.33695,0.00017,24.48571]
[1779284193110,32.94,77032.91,123.6,0.33695,0.00017,24.48571]
[1779284193366,32.94,77032.91,123.6,0.33695,0.00017,24.48571]
[1779284193371,32.94,77032.91,123.6,0.33695,0.00017,24.48571]
[1779284194374,32.94,77033.03,123.6,0.33697,0.00017,24.48644]
[1779284194484,32.94,77033.03,123.6,0.33697,0.00017,24.48644]
[1779284194492,32.94,77033.03,123.6,0.33697,0.00017,24.48644]
[1779284195878,32.94,77042.21,123.6,0.3385,0.00017,24.53225]
[1779284195988,32.94,77042.21,123.6,0.3385,0.00017,24.53225]
[1779284196003,32.94,77042.21,123.6,0.3385,0.00017,24.53225]
[1779284196016,32.94,77042.21,123.6,0.3385,0.00017,24.53225]
[1779284197445,32.94,77038.29,123.6,0.33786,0.00017,24.51293]
[1779284199312,32.94,77038.89,123.6,0.33796,0.00017,24.51613]
[1779284200066,32.94,77038.89,123.6,0.33797,0.00017,24.51623]
[1779284200486,32.94,77038.89,123.6,0.33797,0.00017,24.51623]
[1779284200810,32.94,77040.17,123.6,0.33818,0.00017,24.52268]
[1779284202976,32.94,77040.17,123.6,0.33819,0.00017,24.52277]
[1779284203446,32.94,77040.17,123.6,0.33819,0.00017,24.52277]
[1779284204043,32.94,77039.94,123.6,0.33816,0.00017,24.52184]
[1779284204370,32.94,77039.94,123.6,0.33816,0.00017,24.52184]
[1779284204474,32.94,77039.94,123.6,0.33816,0.00017,24.52184]
[1779284204823,32.95,77039.81,123.6,0.33814,0.00017,24.52129]
[1779284206290,32.95,77040.91,123.6,0.33832,0.00017,24.52674]
[1779284206292,32.95,77040.91,123.6,0.33832,0.00017,24.52674]
[1779284206583,32.95,77040.91,123.6,0.33832,0.00017,24.52674]
[1779284206730,32.95,77045.86,123.6,0.33915,0.00017,24.55135]
[1779284207670,32.95,77052.81,123.6,0.3403,0.00017,24.5855]
[1779284207737,32.95,77052.81,123.6,0.3403,0.00017,24.5855]
[1779284210174,32.95,77056.86,123.6,0.34097,0.00017,24.60538]
[1779284210723,32.95,77057.41,123.6,0.34107,0.00017,24.60812]
[1779284210876,32.95,77057.41,123.6,0.34107,0.00017,24.60812]
[1779284212136,32.95,77058.1,123.6,0.34118,0.00017,24.61151]
[1779284212834,32.95,77055.01,123.6,0.34067,0.00017,24.59645]
[1779284213212,32.95,77055.01,123.6,0.34067,0.00017,24.59645]
[1779284213280,32.95,77055.01,123.6,0.34067,0.00017,24.59645]
[1779284213308,32.95,77055.01,123.6,0.34067,0.00017,24.59645]
[1779284213331,32.95,77055.01,123.6,0.34067,0.00017,24.59645]
[1779284213431,32.95,77055.01,123.6,0.34067,0.00017,24.59645]
[1779284213484,32.95,77055.01,123.6,0.34067,0.00017,24.59645]
[1779284213785,32.95,77058.05,123.6,0.34117,0.00017,24.61132]
[1779284213867,32.95,77043.14,123.6,0.3387,0.00017,24.53815]
[1779284214771,32.95,77043.14,123.6,0.3387,0.00017,24.53815]
[1779284214815,32.95,77043.14,123.6,0.3387,0.00017,24.53815]
[1779284214818,32.95,77043.14,123.6,0.3387,0.00017,24.53815]
[1779284214841,32.95,77043.14,123.6,0.3387,0.00017,24.53815]
[1779284215901,32.95,77043.15,123.6,0.33871,0.00017,24.53828]
[1779284215916,32.95,77043.15,123.6,0.33871,0.00017,24.53828]
[1779284216317,32.95,77043.15,123.6,0.33871,0.00017,24.53828]
[1779284216378,32.95,77043.15,123.6,0.33871,0.00017,24.53828]
[1779284216492,32.95,77043.15,123.6,0.33871,0.00017,24.53828]
[1779284216519,32.95,77055.85,123.6,0.34082,0.00017,24.60076]
[1779284217069,32.95,77055.85,123.6,0.34082,0.00017,24.60076]
[1779284217475,32.95,77055.85,123.6,0.34082,0.00017,24.60076]
[1779284217626,32.95,77055.85,123.6,0.34082,0.00017,24.60076]
[1779284217757,32.95,77060.54,123.6,0.3416,0.00017,24.62364]
[1779284218481,32.95,77060.54,123.6,0.3416,0.00017,24.62364]
[1779284218604,32.95,77060.54,123.6,0.3416,0.00017,24.62364]
[1779284218648,32.95,77056.57,123.6,0.34094,0.00017,24.60431]
[1779284218829,32.95,77056.57,123.6,0.34094,0.00017,24.60431]
[1779284219348,32.95,77056.57,123.6,0.34094,0.00017,24.60431]
[1779284219355,32.95,77044.18,123.6,0.33889,0.00017,24.54357]
[1779284219655,32.95,77044.18,123.6,0.33889,0.00017,24.54357]
[1779284219725,32.95,77044.18,123.6,0.33889,0.00017,24.54357]
[1779284220987,32.95,77041.9,123.6,0.33851,0.00017,24.53231]
[1779284222050,32.95,77040.52,123.6,0.33828,0.00017,24.52557]
[1779284222068,32.95,77040.52,123.6,0.33828,0.00017,24.52557]
[1779284222869,32.95,77038.47,123.6,0.33795,0.00017,24.51559]
[1779284222930,32.95,77038.47,123.6,0.33795,0.00017,24.51559]
[1779284223164,32.95,77038.47,123.6,0.33795,0.00017,24.51559]
[1779284223758,32.95,77037.07,123.6,0.33772,0.00017,24.50875]
[1779284223864,32.95,77037.07,123.6,0.33772,0.00017,24.50875]
[1779284223946,32.95,77037.07,123.6,0.33772,0.00017,24.50875]
[1779284224104,32.95,77037.07,123.6,0.33772,0.00017,24.50875]
[1779284224186,32.95,77037.07,123.6,0.33772,0.00017,24.50875]
[1779284224258,32.95,77037.07,123.6,0.33772,0.00017,24.50875]
[1779284224351,32.95,77037.07,123.6,0.33772,0.00017,24.50875]
[1779284224609,32.95,77037.07,123.6,0.33772,0.00017,24.50875]
[1779284224412,32.95,77015.41,123.6,0.33415,0.00016,24.40052]
[1779284224793,32.95,77015.41,123.6,0.33415,0.00016,24.40052]
[1779284224884,32.95,77015.41,123.6,0.33415,0.00016,24.40052]
[1779284224960,32.95,77015.41,123.6,0.33415,0.00016,24.40052]
[1779284225725,32.95,77008.67,123.6,0.33304,0.00016,24.36639]
[1779284226446,32.95,77008.67,123.6,0.33304,0.00016,24.36639]
[1779284226516,32.95,76989.12,123.6,0.32983,0.00016,24.26647]
[1779284226823,32.95,76976.32,123.6,0.32774,0.00016,24.20018]
[1779284228025,32.95,76976.32,123.6,0.32774,0.00016,24.20018]
[1779284229037,32.96,76974.29,123.6,0.32741,0.00016,24.18974]
[1779284229125,32.96,76974.29,123.6,0.32741,0.00016,24.18974]
[1779284229292,32.96,76974.29,123.6,0.32741,0.00016,24.18974]
[1779284229529,32.96,76974.29,123.6,0.32741,0.00016,24.18974]
[1779284229671,32.96,76977.79,123.6,0.32799,0.00016,24.20822]
[1779284229723,32.96,76977.79,123.6,0.32799,0.00016,24.20822]
[1779284229850,32.96,76977.79,123.6,0.32799,0.00016,24.20822]
[1779284231400,32.96,76976.87,123.6,0.32785,0.00016,24.20357]
[1779284231481,32.96,76976.87,123.6,0.32785,0.00016,24.20357]
[1779284231525,32.96,76985.36,123.6,0.32924,0.00016,24.24768]
[1779284233568,32.96,76991.82,123.6,0.3303,0.00016,24.28104]
[1779284235296,32.96,76999.12,123.6,0.3315,0.00016,24.31851]
[1779284235824,32.96,76999.05,123.6,0.33149,0.00016,24.31822]
[1779284236586,32.96,76999.05,123.6,0.33149,0.00016,24.31822]
[1779284236607,32.96,76999.05,123.6,0.33149,0.00016,24.31822]
[1779284237908,32.96,76988.63,123.6,0.32978,0.00016,24.26479]
[1779284240301,32.96,76981.86,123.6,0.32868,0.00016,24.22985]
[1779284240626,32.96,76981.86,123.6,0.32868,0.00016,24.22985]
[1779284240770,32.96,76981.47,123.6,0.32862,0.00016,24.22802]
[1779284240770,32.96,76981.47,123.6,0.32862,0.00016,24.22802]
[1779284240804,32.96,76981.47,123.6,0.32862,0.00016,24.22802]
[1779284240858,32.96,76981.47,123.6,0.32862,0.00016,24.22802]
[1779284241214,32.96,76981.47,123.6,0.32862,0.00016,24.22802]
[1779284241265,32.96,76981.47,123.6,0.32862,0.00016,24.22802]
[1779284241289,32.96,76981.47,123.6,0.32862,0.00016,24.22802]
[1779284241502,32.96,76981.47,123.6,0.32862,0.00016,24.22802]
[1779284241580,32.96,76967.32,123.6,0.3263,0.00016,24.15417]
[1779284242442,32.96,76967.32,123.6,0.3263,0.00016,24.15417]
[1779284242511,32.96,76967.32,123.6,0.3263,0.00016,24.15417]
[1779284242789,32.97,76962.01,123.6,0.32549,0.00016,24.12806]
[1779284243348,32.97,76962.01,123.6,0.32549,0.00016,24.12806]
[1779284243398,32.97,76962.01,123.6,0.32549,0.00016,24.12806]
[1779284243414,32.97,76962.01,123.6,0.32549,0.00016,24.12806]
[1779284243872,32.98,76968.97,123.6,0.32669,0.00016,24.16646]
[1779284243975,32.98,76968.97,123.6,0.32669,0.00016,24.16646]
[1779284244356,32.98,76968.97,123.6,0.32669,0.00016,24.16646]
[1779284244535,32.98,76968.97,123.6,0.32669,0.00016,24.16646]
[1779284244728,32.99,76973.59,123.6,0.32745,0.00016,24.19071]
[1779284245284,32.99,76973.59,123.6,0.32745,0.00016,24.19071]
[1779284245883,32.99,76971.05,123.6,0.32704,0.00016,24.17761]
[1779284245932,32.99,76971.05,123.6,0.32704,0.00016,24.17761]
[1779284246134,32.99,76971.05,123.6,0.32704,0.00016,24.17761]
[1779284246357,32.99,76971.05,123.6,0.32704,0.00016,24.17761]
[1779284248216,32.99,76973.19,123.6,0.3274,0.00016,24.18906]
[1779284248864,32.99,76972.73,123.6,0.32733,0.00016,24.1868]
[1779284248950,32.99,76972.73,123.6,0.32733,0.00016,24.1868]
[1779284249152,32.99,76972.73,123.6,0.32733,0.00016,24.1868]
[1779284249172,32.99,76972.73,123.6,0.32733,0.00016,24.1868]
[1779284249220,32.99,76972.73,123.6,0.32733,0.00016,24.1868]
[1779284249358,32.99,76972.73,123.6,0.32733,0.00016,24.1868]
[1779284249384,32.99,76972.73,123.6,0.32733,0.00016,24.1868]
[1779284249402,32.99,76972.73,123.6,0.32733,0.00016,24.1868]
[1779284249459,32.99,76970.88,123.6,0.32703,0.00016,24.1773]
[1779284249704,32.99,76970.88,123.6,0.32703,0.00016,24.1773]
[1779284250013,32.99,76970.88,123.6,0.32703,0.00016,24.1773]
[1779284250618,32.99,76970.88,123.6,0.32703,0.00016,24.1773]
[1779284250651,32.99,76955.31,123.6,0.32449,0.00016,24.09552]
[1779284250834,32.99,76955.31,123.6,0.32449,0.00016,24.09552]
[1779284251130,32.99,76955.31,123.6,0.32449,0.00016,24.09552]
[1779284251381,32.99,76955.31,123.6,0.32449,0.00016,24.09552]
[1779284251484,32.99,76955.31,123.6,0.32449,0.00016,24.09552]
[1779284251554,32.99,76955.31,123.6,0.32449,0.00016,24.09552]
[1779284251588,32.99,76955.31,123.6,0.32449,0.00016,24.09552]
[1779284251751,32.99,76954.65,123.6,0.32435,0.00016,24.08798]
[1779284251949,32.99,76954.65,123.6,0.32435,0.00016,24.08798]
[1779284252130,32.99,76954.65,123.6,0.32435,0.00016,24.08798]
[1779284252379,32.99,76954.65,123.6,0.32435,0.00016,24.08798]
[1779284252480,32.99,76954.65,123.6,0.32435,0.00016,24.08798]
[1779284252691,32.99,76932.86,123.6,0.3208,0.00016,23.97171]
[1779284253534,32.99,76932.86,123.6,0.3208,0.00016,23.97171]
[1779284253633,32.99,76922.56,123.6,0.31914,0.00016,23.91634]
[1779284253746,32.99,76922.56,123.6,0.31914,0.00016,23.91634]
[1779284254030,32.99,76922.56,123.6,0.31914,0.00016,23.91634]
[1779284254282,32.99,76922.56,123.6,0.31914,0.00016,23.91634]
[1779284254789,32.99,76917.48,123.6,0.31832,0.00016,23.88897]
[1779284255294,32.99,76917.48,123.6,0.31832,0.00016,23.88897]
[1779284255334,32.99,76917.48,123.6,0.31832,0.00016,23.88897]
[1779284255406,32.99,76917.48,123.6,0.31832,0.00016,23.88897]
[1779284255591,32.99,76903.84,123.6,0.31612,0.00016,23.81483]
[1779284255735,32.99,76903.84,123.6,0.31612,0.00016,23.81483]
[1779284255986,32.99,76903.84,123.6,0.31612,0.00016,23.81483]
[1779284256563,32.99,76903.84,123.6,0.31612,0.00016,23.81483]
[1779284256682,32.99,76903.84,123.6,0.31612,0.00016,23.81483]
[1779284256937,32.99,76903.58,123.6,0.31609,0.00016,23.81361]
[1779284257007,32.99,76903.58,123.6,0.31609,0.00016,23.81361]
[1779284257114,32.99,76903.58,123.6,0.31609,0.00016,23.81361]
[1779284257280,32.99,76903.58,123.6,0.31609,0.00016,23.81361]
[1779284257519,32.99,76903.58,123.6,0.31609,0.00016,23.81361]
[1779284257542,33.0,76918.78,123.6,0.3186,0.00016,23.89837]
[1779284257839,33.0,76918.78,123.6,0.3186,0.00016,23.89837]
[1779284258318,33.0,76918.78,123.6,0.3186,0.00016,23.89837]
[1779284258729,33.0,76927.32,123.6,0.31999,0.00016,23.94458]
[1779284258812,33.0,76927.32,123.6,0.31999,0.00016,23.94458]
[1779284259132,33.0,76927.32,123.6,0.31999,0.00016,23.94458]
[1779284259517,33.0,76927.32,123.6,0.31999,0.00016,23.94458]
[1779284259635,33.01,76941.38,123.6,0.32229,0.00016,24.02071]
[1779284259759,33.01,76941.38,123.6,0.32229,0.00016,24.02071]
[1779284259971,33.01,76941.38,123.6,0.32229,0.00016,24.02071]
[1779284260161,33.01,76941.38,123.6,0.32229,0.00016,24.02071]
[1779284260765,33.01,76942.3,123.6,0.32244,0.00016,24.02561]
[1779284260787,33.01,76942.3,123.6,0.32244,0.00016,24.02561]
[1779284261121,33.01,76942.3,123.6,0.32244,0.00016,24.02561]
[1779284261623,33.01,76942.3,123.6,0.32244,0.00016,24.02561]
[1779284262244,33.01,76942.63,123.6,0.32251,0.00016,24.02781]
[1779284262261,33.01,76942.63,123.6,0.32251,0.00016,24.02781]
[1779284262335,33.01,76942.63,123.6,0.32251,0.00016,24.02781]
[1779284262871,33.01,76946.83,123.6,0.3232,0.00016,24.05029]
[1779284263123,33.01,76946.83,123.6,0.3232,0.00016,24.05029]
[1779284263490,33.01,76946.83,123.6,0.3232,0.00016,24.05029]
[1779284263777,33.01,76948.87,123.6,0.32353,0.00016,24.0611]
[1779284263837,33.01,76948.87,123.6,0.32353,0.00016,24.0611]
[1779284263991,33.01,76948.87,123.6,0.32353,0.00016,24.0611]
[1779284264233,33.01,76948.87,123.6,0.32353,0.00016,24.0611]
[1779284267533,33.01,76947.36,123.6,0.32328,0.00016,24.05305]
[1779284267549,33.01,76947.36,123.6,0.32328,0.00016,24.05305]
[1779284268561,33.01,76949.03,123.6,0.32355,0.00016,24.06189]
[1779284269068,33.01,76951.94,123.6,0.32403,0.00016,24.07726]
[1779284270746,33.01,76956.24,123.6,0.32472,0.00016,24.09986]
[1779284270787,33.01,76956.24,123.6,0.32472,0.00016,24.09986]
[1779284271159,33.01,76957.64,123.6,0.32496,0.00016,24.10739]
[1779284273499,33.01,76956.67,123.6,0.3248,0.00016,24.10244]
[1779284273767,33.01,76955.56,123.6,0.32463,0.00016,24.09676]
[1779284274090,33.01,76955.56,123.6,0.32463,0.00016,24.09676]
[1779284274103,33.01,76955.56,123.6,0.32463,0.00016,24.09676]
[1779284274509,33.01,76955.56,123.6,0.32463,0.00016,24.09676]
[1779284274605,33.01,76955.56,123.6,0.32463,0.00016,24.09676]
[1779284274676,33.01,76965.79,123.6,0.3263,0.00016,24.15066]
[1779284274727,33.01,76965.79,123.6,0.3263,0.00016,24.15066]
[1779284275426,33.01,76976.08,123.6,0.32798,0.00016,24.20441]
[1779284275873,33.01,76976.08,123.6,0.32798,0.00016,24.20441]
[1779284276649,33.01,76976.08,123.6,0.32798,0.00016,24.20441]
[1779284277225,33.01,76979.66,123.6,0.32857,0.00016,24.22307]
[1779284278264,33.02,76986.82,123.6,0.32975,0.00016,24.26012]
[1779284278314,33.02,76986.82,123.6,0.32975,0.00016,24.26012]
[1779284278640,33.02,76986.82,123.6,0.32975,0.00016,24.26012]
[1779284279035,33.02,76988.27,123.6,0.32999,0.00016,24.26764]
[1779284279217,33.02,77004.03,123.6,0.33257,0.00016,24.34822]
[1779284280765,33.02,77005.54,123.6,0.33282,0.00016,24.35588]
[1779284280776,33.02,77005.54,123.6,0.33282,0.00016,24.35588]
[1779284281049,33.02,77005.54,123.6,0.33282,0.00016,24.35588]
[1779284281173,33.02,77005.54,123.6,0.33282,0.00016,24.35588]
[1779284281177,33.02,77005.54,123.6,0.33282,0.00016,24.35588]
[1779284281232,33.02,76996.58,123.6,0.33135,0.00016,24.31024]
[1779284282597,33.02,76996.58,123.6,0.33135,0.00016,24.31024]
[1779284282836,33.02,76990.01,123.6,0.33027,0.00016,24.27662]
[1779284283552,33.02,76990.01,123.6,0.33027,0.00016,24.27662]
[1779284283797,33.02,76988.7,123.6,0.33006,0.00016,24.26994]
[1779284284029,33.02,76988.7,123.6,0.33006,0.00016,24.26994]
[1779284284111,33.02,76988.7,123.6,0.33006,0.00016,24.26994]
[1779284284233,33.02,76988.7,123.6,0.33006,0.00016,24.26994]
[1779284284833,33.02,76989.81,123.6,0.33024,0.00016,24.27569]
[1779284285101,33.02,76989.81,123.6,0.33024,0.00016,24.27569]
[1779284285989,33.02,76990.61,123.6,0.33038,0.00016,24.27985]
[1779284286481,33.02,76990.61,123.6,0.33038,0.00016,24.27985]
[1779284286636,33.02,76990.61,123.6,0.33038,0.00016,24.27985]
[1779284287284,33.02,77006.53,123.6,0.33299,0.00016,24.3611]
[1779284290502,33.02,77012.85,123.6,0.33403,0.00016,24.39299]
[1779284290972,33.02,77010.73,123.6,0.33368,0.00016,24.38225]
[1779284291313,33.02,77011.97,123.6,0.33389,0.00016,24.3887]
[1779284292144,33.02,77011.97,123.6,0.33389,0.00016,24.3887]
[1779284292601,33.02,77011.97,123.6,0.33389,0.00016,24.3887]
[1779284293772,33.02,77010.62,123.6,0.33368,0.00016,24.38223]
[1779284293823,33.02,77010.62,123.6,0.33368,0.00016,24.38223]
[1779284293916,33.02,77010.62,123.6,0.33368,0.00016,24.38223]
[1779284293918,33.02,77010.62,123.6,0.33368,0.00016,24.38223]
[1779284293966,33.02,77010.62,123.6,0.33368,0.00016,24.38223]
[1779284294408,33.02,77010.62,123.6,0.33368,0.00016,24.38223]
[1779284294424,33.02,77010.62,123.6,0.33368,0.00016,24.38223]
[1779284294640,33.02,77010.62,123.6,0.33368,0.00016,24.38223]
[1779284294675,33.02,76999.94,123.6,0.33192,0.00016,24.32802]
[1779284295957,33.02,76993.27,123.6,0.33083,0.00016,24.29397]
[1779284295962,33.02,76993.27,123.6,0.33083,0.00016,24.29397]
[1779284297298,33.02,76987.65,123.6,0.32991,0.00016,24.26517]
[1779284298125,33.02,76986.01,123.6,0.32964,0.00016,24.25679]
[1779284300446,33.02,76986.38,123.6,0.32971,0.00016,24.25883]
[1779284301250,33.02,76984.23,123.6,0.32936,0.00016,24.24783]
[1779284301495,33.02,76984.23,123.6,0.32936,0.00016,24.24783]
[1779284301601,33.02,76973.52,123.6,0.32761,0.00016,24.19243]
[1779284301771,33.02,76973.52,123.6,0.32761,0.00016,24.19243]
[1779284301828,33.02,76973.52,123.6,0.32761,0.00016,24.19243]
[1779284302325,33.02,76973.52,123.6,0.32761,0.00016,24.19243]
[1779284302346,33.02,76973.52,123.6,0.32762,0.00016,24.19256]
[1779284302798,33.02,76973.52,123.6,0.32762,0.00016,24.19256]
[1779284302899,33.02,76973.52,123.6,0.32762,0.00016,24.19256]
[1779284302917,33.02,76973.52,123.6,0.32762,0.00016,24.19256]
[1779284303236,33.02,76973.52,123.6,0.32762,0.00016,24.19256]
[1779284303483,33.02,76973.52,123.6,0.32762,0.00016,24.19256]
[1779284303638,33.02,76983.25,123.6,0.32921,0.00016,24.24307]
[1779284304128,33.02,76983.25,123.6,0.32921,0.00016,24.24307]
[1779284304634,33.02,76983.25,123.6,0.32921,0.00016,24.24307]
[1779284304690,33.02,76993.26,123.6,0.33085,0.00016,24.29459]
[1779284305796,33.02,76987.56,123.6,0.32992,0.00016,24.26539]
[1779284305825,33.02,76987.56,123.6,0.32992,0.00016,24.26539]
[1779284306298,33.02,76987.56,123.6,0.32992,0.00016,24.26539]
[1779284307537,33.03,76988.62,123.6,0.33009,0.00016,24.2709]
[1779284307634,33.03,76979.41,123.6,0.32859,0.00016,24.22348]
[1779284307806,33.03,76979.41,123.6,0.32859,0.00016,24.22348]
[1779284310965,33.03,76988.19,123.6,0.33003,0.00016,24.26902]
[1779284313535,33.03,76988.37,123.6,0.33005,0.00016,24.26639]
[1779284313874,33.03,76988.43,123.6,0.33006,0.00016,24.26676]
[1779284316619,33.03,76985.29,123.6,0.32955,0.00016,24.25074]
[1779284318625,33.03,76986.92,123.6,0.32982,0.00016,24.25928]
[1779284318651,33.03,76986.92,123.6,0.32982,0.00016,24.25928]
[1779284319009,33.03,76987.5,123.6,0.32992,0.00016,24.26233]
[1779284319796,33.03,76994.08,123.6,0.331,0.00016,24.29613]
[1779284319810,33.03,76994.08,123.6,0.331,0.00016,24.29613]
[1779284320969,33.03,76999.5,123.6,0.33189,0.00016,24.32383]
[1779284321464,33.03,76999.5,123.6,0.33189,0.00016,24.32383]
[1779284322879,33.03,77006.8,123.6,0.33309,0.00016,24.3609]
[1779284323561,33.03,77006.8,123.6,0.33309,0.00016,24.3609]
[1779284323658,33.03,77005.54,123.6,0.33289,0.00016,24.35472]
[1779284325460,33.03,77006.35,123.6,0.33303,0.00016,24.35904]
[1779284325665,33.03,77006.35,123.6,0.33303,0.00016,24.35904]
[1779284326059,33.04,77013.52,123.6,0.33421,0.00016,24.39546]
[1779284326149,33.04,77013.52,123.6,0.33421,0.00016,24.39546]
[1779284326567,33.04,77012.21,123.6,0.334,0.00016,24.38903]
[1779284328013,33.04,77010.72,123.6,0.33376,0.00016,24.38167]
[1779284328202,33.04,77010.72,123.6,0.33376,0.00016,24.38167]
[1779284328210,33.04,77010.72,123.6,0.33376,0.00016,24.38167]
[1779284328538,33.04,77010.72,123.6,0.33376,0.00016,24.38167]
[1779284329080,33.04,77004.9,123.6,0.33281,0.00016,24.35239]
[1779284329621,33.04,77004.9,123.6,0.33281,0.00016,24.35239]
[1779284329712,33.04,77004.9,123.6,0.33281,0.00016,24.35239]
[1779284330717,33.04,77002.31,123.6,0.33239,0.00016,24.33942]
[1779284330733,33.04,77002.31,123.6,0.33239,0.00016,24.33942]
[1779284330776,33.04,77002.31,123.6,0.33239,0.00016,24.33942]
[1779284330820,33.04,77005.09,123.6,0.33286,0.00016,24.35372]
[1779284330825,33.04,77005.09,123.6,0.33286,0.00016,24.35372]
[1779284330935,33.04,77005.09,123.6,0.33286,0.00016,24.35372]
[1779284331602,33.04,76996.69,123.6,0.33148,0.00016,24.31099]
[1779284332204,33.04,76996.69,123.6,0.33148,0.00016,24.31099]
[1779284332352,33.04,76996.69,123.6,0.33148,0.00016,24.31099]
[1779284332438,33.04,76996.69,123.6,0.33148,0.00016,24.31099]
[1779284332475,33.04,76996.69,123.6,0.33148,0.00016,24.31099]
[1779284332723,33.04,76996.69,123.6,0.33148,0.00016,24.31099]
[1779284335178,33.04,77001.83,123.6,0.33232,0.00016,24.33719]
[1779284335801,33.04,77006.06,123.6,0.33302,0.00016,24.35864]
[1779284336190,33.04,77006.06,123.6,0.33302,0.00016,24.35864]
[1779284336637,33.04,77010.64,123.6,0.33377,0.00016,24.38177]
[1779284339524,33.04,77012.21,123.6,0.33404,0.00016,24.39005]
[1779284340575,33.05,77009.65,123.6,0.33362,0.00016,24.37732]
[1779284340665,33.05,77009.51,123.6,0.33361,0.00016,24.3768]
[1779284341503,33.05,77009.51,123.6,0.33361,0.00016,24.3768]
[1779284341558,33.05,77009.51,123.6,0.33361,0.00016,24.3768]
[1779284341606,33.05,77009.51,123.6,0.33361,0.00016,24.3768]
[1779284341673,33.05,77000.55,123.6,0.33214,0.00016,24.33156]
[1779284342024,33.05,77000.55,123.6,0.33214,0.00016,24.33156]
[1779284342049,33.05,77000.55,123.6,0.33214,0.00016,24.33156]
[1779284342052,33.05,77000.55,123.6,0.33214,0.00016,24.33156]
[1779284342357,33.05,77000.55,123.6,0.33214,0.00016,24.33156]
[1779284342675,33.05,77000.55,123.6,0.33214,0.00016,24.33156]
[1779284342680,33.05,77000.55,123.6,0.33214,0.00016,24.33156]
[1779284342848,33.05,76999.75,123.6,0.33202,0.00016,24.32769]
[1779284342924,33.05,76999.75,123.6,0.33202,0.00016,24.32769]
[1779284343210,33.05,76999.75,123.6,0.33202,0.00016,24.32769]
[1779284343239,33.05,76999.75,123.6,0.33202,0.00016,24.32769]
[1779284343561,33.05,76999.75,123.6,0.33202,0.00016,24.32769]
[1779284343639,33.05,76999.75,123.6,0.33202,0.00016,24.32769]
[1779284343668,33.05,76999.75,123.6,0.33202,0.00016,24.32769]
[1779284343768,33.05,76999.75,123.6,0.33202,0.00016,24.32769]
[1779284343709,33.05,77004.83,123.6,0.33285,0.00016,24.35348]
[1779284344186,33.05,77004.83,123.6,0.33285,0.00016,24.35348]
[1779284344256,33.05,77004.83,123.6,0.33285,0.00016,24.35348]
[1779284344264,33.05,77004.83,123.6,0.33285,0.00016,24.35348]
[1779284344520,33.05,77004.83,123.6,0.33285,0.00016,24.35348]
[1779284344698,33.05,77030.95,123.6,0.33715,0.00016,24.48467]
[1779284345601,33.05,77030.95,123.6,0.33715,0.00016,24.48467]
[1779284345652,33.05,77030.95,123.6,0.33715,0.00016,24.48467]
[1779284345736,33.05,77030.95,123.6,0.33715,0.00016,24.48467]
[1779284345793,33.05,77030.95,123.6,0.33715,0.00016,24.48467]
[1779284345807,33.05,77030.99,123.6,0.33716,0.00016,24.48497]
[1779284346225,33.05,77030.99,123.6,0.33716,0.00016,24.48497]
[1779284346308,33.05,77030.99,123.6,0.33716,0.00016,24.48497]
[1779284346633,33.05,77030.99,123.6,0.33716,0.00016,24.48497]
[1779284346817,33.05,77029.77,123.6,0.33697,0.00016,24.47901]
[1779284347273,33.05,77029.77,123.6,0.33697,0.00016,24.47901]
[1779284348740,33.05,77029.85,123.6,0.33698,0.00016,24.47951]
[1779284349691,33.05,77029.92,123.6,0.337,0.00016,24.47997]
[1779284350261,33.05,77033.46,123.6,0.33759,0.00016,24.49763]
[1779284350282,33.05,77033.46,123.6,0.33759,0.00016,24.49763]
[1779284350359,33.05,77033.46,123.6,0.33759,0.00016,24.49763]
[1779284350742,33.05,77040.79,123.6,0.3388,0.00017,24.5339]
[1779284351242,33.05,77040.79,123.6,0.3388,0.00017,24.5339]
[1779284351286,33.05,77040.79,123.6,0.3388,0.00017,24.5339]
[1779284351325,33.05,77040.79,123.6,0.3388,0.00017,24.5339]
[1779284351511,33.05,77040.79,123.6,0.3388,0.00017,24.5339]
[1779284352076,33.06,77042.59,123.6,0.3391,0.00017,24.54281]
[1779284352097,33.06,77042.59,123.6,0.3391,0.00017,24.54281]
[1779284352555,33.06,77042.59,123.6,0.3391,0.00017,24.54281]
[1779284352758,33.06,77023.07,123.6,0.33588,0.00016,24.44619]
[1779284352950,33.06,77023.07,123.6,0.33588,0.00016,24.44619]
[1779284353059,33.06,77023.07,123.6,0.33588,0.00016,24.44619]
[1779284353294,33.06,77023.07,123.6,0.33588,0.00016,24.44619]
[1779284353622,33.06,77023.07,123.6,0.33588,0.00016,24.44619]
[1779284354068,33.06,77016.68,123.6,0.33484,0.00016,24.41435]
[1779284354295,33.06,77016.68,123.6,0.33484,0.00016,24.41435]
[1779284357139,33.06,77013.72,123.6,0.33437,0.00016,24.39998]
[1779284357271,33.06,77013.72,123.6,0.33437,0.00016,24.39998]
[1779284357357,33.06,77013.72,123.6,0.33437,0.00016,24.39998]
[1779284357449,33.06,77013.72,123.6,0.33437,0.00016,24.39998]
[1779284357791,33.06,77000.72,123.6,0.33224,0.00016,24.33445]
[1779284357915,33.06,77000.72,123.6,0.33224,0.00016,24.33445]
[1779284358209,33.06,77000.72,123.6,0.33224,0.00016,24.33445]
[1779284358222,33.06,77000.72,123.6,0.33224,0.00016,24.33445]
[1779284358341,33.06,77000.72,123.6,0.33224,0.00016,24.33445]
[1779284358544,33.06,77000.72,123.6,0.33224,0.00016,24.33445]
[1779284358574,33.06,77000.72,123.6,0.33224,0.00016,24.33445]
[1779284358929,33.06,77003.86,123.6,0.33275,0.00016,24.35039]
[1779284359367,33.06,77003.86,123.6,0.33275,0.00016,24.35039]
[1779284359480,33.06,77003.86,123.6,0.33275,0.00016,24.35039]
[1779284359519,33.06,77003.86,123.6,0.33275,0.00016,24.35039]
[1779284359874,33.06,77002.82,123.6,0.33259,0.00016,24.34533]
[1779284359913,33.06,77002.82,123.6,0.33259,0.00016,24.34533]
[1779284360015,33.06,77002.82,123.6,0.33259,0.00016,24.34533]
[1779284360264,33.06,77002.82,123.6,0.33259,0.00016,24.34533]
[1779284360656,33.06,77002.82,123.6,0.33259,0.00016,24.34533]
[1779284360678,33.06,77002.82,123.6,0.33259,0.00016,24.34533]
[1779284360724,33.06,77002.82,123.6,0.33259,0.00016,24.34533]
[1779284361153,33.06,76998.15,123.6,0.33183,0.00016,24.3216]
[1779284361819,33.06,76989.19,123.6,0.33036,0.00016,24.27585]
[1779284364351,33.06,76987.62,123.6,0.33011,0.00016,24.2679]
[1779284366775,33.06,76987.55,123.6,0.3301,0.00016,24.26759]
[1779284366776,33.06,76987.55,123.6,0.3301,0.00016,24.26759]
[1779284366807,33.06,76987.55,123.6,0.3301,0.00016,24.26759]
[1779284367535,33.06,76986.57,123.6,0.32994,0.00016,24.26261]
[1779284369865,33.07,76993.84,123.6,0.33113,0.00016,24.29996]
[1779284372784,33.07,76991.25,123.6,0.33071,0.00016,24.28675]
[1779284373078,33.07,76990.51,123.6,0.33057,0.00016,24.27935]
[1779284375227,33.07,76998.34,123.6,0.33185,0.00016,24.31933]
[1779284375266,33.07,76998.34,123.6,0.33185,0.00016,24.31933]
[1779284376023,33.07,76996.99,123.6,0.33163,0.00016,24.31246]
[1779284376041,33.07,76996.99,123.6,0.33163,0.00016,24.31246]
[1779284377450,33.07,77001.95,123.6,0.33244,0.00016,24.33768]
[1779284378008,33.07,77002.58,123.6,0.33254,0.00016,24.34083]
[1779284378112,33.07,77002.58,123.6,0.33254,0.00016,24.34083]
[1779284378233,33.07,77002.58,123.6,0.33254,0.00016,24.34083]
[1779284379017,33.07,77001.47,123.6,0.33236,0.00016,24.33519]
[1779284379162,33.07,77001.47,123.6,0.33236,0.00016,24.33519]
[1779284379190,33.07,77001.47,123.6,0.33236,0.00016,24.33519]
[1779284379412,33.07,77001.47,123.6,0.33236,0.00016,24.33519]
[1779284379790,33.07,77001.47,123.6,0.33236,0.00016,24.33519]
[1779284379512,33.07,77011.34,123.6,0.33398,0.00016,24.38504]
[1779284380880,33.07,77017.46,123.6,0.33499,0.00016,24.41594]
[1779284380913,33.07,77017.46,123.6,0.33499,0.00016,24.41594]
[1779284380920,33.07,77017.46,123.6,0.33499,0.00016,24.41594]
[1779284380950,33.07,77017.46,123.6,0.33499,0.00016,24.41594]
[1779284381108,33.07,77017.46,123.6,0.33499,0.00016,24.41594]
[1779284381119,33.07,77017.46,123.6,0.33499,0.00016,24.41594]
[1779284381172,33.07,77017.46,123.6,0.33499,0.00016,24.41594]
[1779284381794,33.07,77017.46,123.6,0.33499,0.00016,24.41594]
[1779284381801,33.07,77017.46,123.6,0.33499,0.00016,24.41594]
[1779284381836,33.07,77011.11,123.6,0.33394,0.00016,24.38398]
[1779284382333,33.07,76997.1,123.6,0.33165,0.00016,24.31301]
[1779284383342,33.07,76997.1,123.6,0.33165,0.00016,24.31301]
[1779284383604,33.07,76997.1,123.6,0.33165,0.00016,24.31301]
[1779284384199,33.07,76993.79,123.6,0.33111,0.00016,24.29614]
[1779284384837,33.07,76993.79,123.6,0.33111,0.00016,24.29614]
[1779284385137,33.07,76993.71,123.6,0.33109,0.00016,24.29575]
[1779284385780,33.07,76993.71,123.6,0.33109,0.00016,24.29575]
[1779284386856,33.07,76995.69,123.6,0.33142,0.00016,24.30586]
[1779284386858,33.07,76995.69,123.6,0.33142,0.00016,24.30586]
[1779284387500,33.07,76994.58,123.6,0.33124,0.00016,24.3002]
[1779284388308,33.07,76994.29,123.6,0.33119,0.00016,24.29875]
[1779284388313,33.07,76994.29,123.6,0.33119,0.00016,24.29875]
[1779284388438,33.07,76994.29,123.6,0.33119,0.00016,24.29875]
[1779284388945,33.07,76996.11,123.6,0.33149,0.00016,24.30804]
[1779284389032,33.07,76996.11,123.6,0.33149,0.00016,24.30804]
[1779284389835,33.07,76996.11,123.6,0.33149,0.00016,24.30804]
[1779284389120,33.07,77005.09,123.6,0.33296,0.00016,24.35365]
[1779284390396,33.07,77005.09,123.6,0.33296,0.00016,24.35365]
[1779284390744,33.07,77005.09,123.6,0.33296,0.00016,24.35365]
[1779284392004,33.07,77008.38,123.6,0.33351,0.00016,24.37065]
[1779284393685,33.07,77007.38,123.6,0.33335,0.00016,24.36579]
[1779284393776,33.07,77007.38,123.6,0.33335,0.00016,24.36579]
[1779284394553,33.07,77013.93,123.6,0.33444,0.00016,24.39913]
[1779284394960,33.07,77008.66,123.6,0.33358,0.00016,24.37278]
[1779284395115,33.07,77008.66,123.6,0.33358,0.00016,24.37278]
[1779284397429,33.08,77008.87,123.6,0.33362,0.00016,24.37404]
[1779284397723,33.08,77008.87,123.6,0.33362,0.00016,24.37404]
[1779284397802,33.08,77008.87,123.6,0.33362,0.00016,24.37404]
[1779284399091,33.08,77020.07,123.6,0.33548,0.00016,24.43077]
[1779284405257,33.08,77019.79,123.6,0.33546,0.00016,24.43003]
[1779284405586,33.08,77019.79,123.6,0.33546,0.00016,24.43003]
[1779284405794,33.08,77019.79,123.6,0.33546,0.00016,24.43003]
[1779284405892,33.09,77015.61,123.6,0.33478,0.00016,24.40937]
[1779284406007,33.09,77015.61,123.6,0.33478,0.00016,24.40937]
[1779284406037,33.09,77015.61,123.6,0.33478,0.00016,24.40937]
[1779284406121,33.09,77015.61,123.6,0.33478,0.00016,24.40937]
[1779284406154,33.09,77001.27,123.6,0.33243,0.00016,24.33705]
[1779284406913,33.09,77001.27,123.6,0.33243,0.00016,24.33705]
[1779284407516,33.09,77001.27,123.6,0.33243,0.00016,24.33705]
[1779284407635,33.09,77001.27,123.6,0.33243,0.00016,24.33705]
[1779284407682,33.09,77001.27,123.6,0.33243,0.00016,24.33705]
[1779284407884,33.09,76999.05,123.6,0.33207,0.00016,24.32592]
[1779284408169,33.09,76987.32,123.6,0.33015,0.00016,24.26605]
[1779284410024,33.09,76985.49,123.6,0.32985,0.00016,24.25666]
[1779284410255,33.09,76985.49,123.6,0.32985,0.00016,24.25666]
[1779284410911,33.09,76984.05,123.6,0.32962,0.00016,24.2493]
[1779284411011,33.09,76984.05,123.6,0.32962,0.00016,24.2493]
[1779284411081,33.09,76984.05,123.6,0.32962,0.00016,24.2493]
[1779284411515,33.09,76984.05,123.6,0.32962,0.00016,24.2493]
[1779284411724,33.09,76984.05,123.6,0.32962,0.00016,24.2493]
[1779284411896,33.09,76987.83,123.6,0.33024,0.00016,24.2688]
[1779284412566,33.09,76987.83,123.6,0.33024,0.00016,24.2688]
[1779284412629,33.09,76987.83,123.6,0.33024,0.00016,24.2688]
[1779284412666,33.09,76995.99,123.6,0.33157,0.00016,24.31051]
[1779284413014,33.09,76995.99,123.6,0.33157,0.00016,24.31051]
[1779284413038,33.09,76995.99,123.6,0.33157,0.00016,24.31051]
[1779284413051,33.09,76995.99,123.6,0.33157,0.00016,24.31051]
[1779284413102,33.09,76995.99,123.6,0.33157,0.00016,24.31051]
[1779284413417,33.09,76995.99,123.6,0.33157,0.00016,24.31051]
[1779284413790,33.09,76995.99,123.6,0.33157,0.00016,24.31051]
[1779284413820,33.09,76995.99,123.6,0.33157,0.00016,24.31051]
[1779284413851,33.09,76995.99,123.6,0.33157,0.00016,24.31051]
[1779284413913,33.09,76994.07,123.6,0.33127,0.00016,24.30096]
[1779284414287,33.09,76994.07,123.6,0.33127,0.00016,24.30096]
[1779284414753,33.09,76994.07,123.6,0.33127,0.00016,24.30096]
[1779284414791,33.09,76994.07,123.6,0.33127,0.00016,24.30096]
[1779284414794,33.09,76994.07,123.6,0.33127,0.00016,24.30096]
[1779284414810,33.09,76994.07,123.6,0.33127,0.00016,24.30096]
[1779284414832,33.09,76994.07,123.6,0.33127,0.00016,24.30096]
[1779284415269,33.09,76991.21,123.6,0.3308,0.00016,24.28637]
[1779284415469,33.09,76991.21,123.6,0.3308,0.00016,24.28637]
[1779284415571,33.09,76991.21,123.6,0.3308,0.00016,24.28637]
[1779284415697,33.09,76991.21,123.6,0.3308,0.00016,24.28637]
[1779284415753,33.09,76991.21,123.6,0.3308,0.00016,24.28637]
[1779284415820,33.09,76972.39,123.6,0.32773,0.00016,24.18944]
[1779284416151,33.09,76972.39,123.6,0.32773,0.00016,24.18944]
[1779284416626,33.09,76972.39,123.6,0.32773,0.00016,24.18944]
[1779284416827,33.09,76972.39,123.6,0.32773,0.00016,24.18944]
[1779284416840,33.09,76963.17,123.6,0.32622,0.00016,24.14132]
[1779284416961,33.09,76963.17,123.6,0.32622,0.00016,24.14132]
[1779284417272,33.09,76963.17,123.6,0.32622,0.00016,24.14132]
[1779284417965,33.09,76962.77,123.6,0.32615,0.00016,24.13911]
[1779284418804,33.09,76962.77,123.6,0.32615,0.00016,24.13911]
[1779284419036,33.09,76964.97,123.6,0.3265,0.00016,24.15048]
[1779284419372,33.09,76964.97,123.6,0.3265,0.00016,24.15048]
[1779284420150,33.09,76965.56,123.6,0.3266,0.00016,24.15343]
[1779284423459,33.08,76962.04,123.6,0.32602,0.00016,24.13482]
[1779284423520,33.08,76962.04,123.6,0.32602,0.00016,24.13482]
[1779284423689,33.08,76962.04,123.6,0.32602,0.00016,24.13482]
[1779284423704,33.08,76962.04,123.6,0.32602,0.00016,24.13482]
[1779284423708,33.08,76960.78,123.6,0.3258,0.00016,24.12801]
[1779284423948,33.08,76960.78,123.6,0.3258,0.00016,24.12801]
[1779284424865,33.08,76960.78,123.6,0.3258,0.00016,24.12801]
[1779284424281,33.08,76971.09,123.6,0.32748,0.00016,24.18174]
[1779284425762,33.08,76971.09,123.6,0.32748,0.00016,24.18174]
[1779284426242,33.08,76970.93,123.6,0.32746,0.00016,24.18115]
[1779284426444,33.08,76970.93,123.6,0.32746,0.00016,24.18115]
[1779284427257,33.08,76967.64,123.6,0.32693,0.00016,24.16415]
[1779284427936,33.09,76962.42,123.6,0.32609,0.00016,24.13706]
[1779284428012,33.09,76962.42,123.6,0.32609,0.00016,24.13706]
[1779284428648,33.09,76962.42,123.6,0.32609,0.00016,24.13706]
[1779284429334,33.09,76961.71,123.6,0.32598,0.00016,24.13349]
[1779284429684,33.09,76961.71,123.6,0.32598,0.00016,24.13349]
[1779284430406,33.09,76962.45,123.6,0.3261,0.00016,24.13749]
[1779284430759,33.09,76962.45,123.6,0.3261,0.00016,24.13749]
[1779284430796,33.09,76960.35,123.6,0.32576,0.00016,24.12666]
[1779284431026,33.09,76960.35,123.6,0.32576,0.00016,24.12666]
[1779284431236,33.09,76960.35,123.6,0.32576,0.00016,24.12666]
[1779284431333,33.09,76960.35,123.6,0.32576,0.00016,24.12666]
[1779284431395,33.09,76960.35,123.6,0.32576,0.00016,24.12666]
[1779284431463,33.09,76960.35,123.6,0.32576,0.00016,24.12666]
[1779284431781,33.09,76960.35,123.6,0.32576,0.00016,24.12666]
[1779284431843,33.09,76948.71,123.6,0.32385,0.00016,24.06171]
[1779284432038,33.09,76948.71,123.6,0.32385,0.00016,24.06171]
[1779284432290,33.09,76948.71,123.6,0.32385,0.00016,24.06171]
[1779284432402,33.09,76948.71,123.6,0.32385,0.00016,24.06171]
[1779284433020,33.09,76948.04,123.6,0.32374,0.00016,24.05812]
[1779284436128,33.09,76946.02,123.6,0.32341,0.00016,24.04732]
[1779284436181,33.09,76946.02,123.6,0.32341,0.00016,24.04732]
[1779284436390,33.09,76946.02,123.6,0.32341,0.00016,24.04732]
[1779284436510,33.09,76946.02,123.6,0.32341,0.00016,24.04732]
[1779284436696,33.09,76946.02,123.6,0.32341,0.00016,24.04732]
[1779284437035,33.09,76952.06,123.6,0.32438,0.00016,24.07915]
[1779284437131,33.09,76952.06,123.6,0.32438,0.00016,24.07915]
[1779284437142,33.09,76952.06,123.6,0.32438,0.00016,24.07915]
[1779284437595,33.09,76952.06,123.6,0.32438,0.00016,24.07915]
[1779284437636,33.09,76952.06,123.6,0.32438,0.00016,24.07915]
[1779284437735,33.09,76960.33,123.6,0.32573,0.00016,24.12249]
[1779284439074,33.08,76956.12,123.6,0.32504,0.00016,24.10033]
[1779284439124,33.08,76956.12,123.6,0.32504,0.00016,24.10033]
[1779284439220,33.08,76956.12,123.6,0.32504,0.00016,24.10033]
[1779284439343,33.08,76956.12,123.6,0.32504,0.00016,24.10033]
[1779284439528,33.08,76956.12,123.6,0.32504,0.00016,24.10033]
[1779284439624,33.08,76956.12,123.6,0.32504,0.00016,24.10033]
[1779284439683,33.08,76956.12,123.6,0.32504,0.00016,24.10033]
[1779284440059,33.08,76960.64,123.6,0.32577,0.00016,24.12393]
[1779284440270,33.08,76960.64,123.6,0.32577,0.00016,24.12393]
[1779284440724,33.08,76960.64,123.6,0.32577,0.00016,24.12393]
[1779284440879,33.08,76960.64,123.6,0.32577,0.00016,24.12393]
[1779284440903,33.08,76963.42,123.6,0.32622,0.00016,24.13836]
[1779284440964,33.08,76963.42,123.6,0.32622,0.00016,24.13836]
[1779284441148,33.08,76963.42,123.6,0.32622,0.00016,24.13836]
[1779284441258,33.08,76963.42,123.6,0.32622,0.00016,24.13836]
[1779284441267,33.08,76963.42,123.6,0.32622,0.00016,24.13836]
[1779284441358,33.08,76963.42,123.6,0.32622,0.00016,24.13836]
[1779284441484,33.08,76963.42,123.6,0.32622,0.00016,24.13836]
[1779284441672,33.08,76963.42,123.6,0.32622,0.00016,24.13836]
[1779284441762,33.08,76979.2,123.6,0.3288,0.00016,24.2204]
[1779284442138,33.08,76979.2,123.6,0.3288,0.00016,24.2204]
[1779284442345,33.08,76979.2,123.6,0.3288,0.00016,24.2204]
[1779284442738,33.08,76979.2,123.6,0.3288,0.00016,24.2204]
[1779284442786,33.08,76979.2,123.6,0.3288,0.00016,24.2204]
[1779284442881,33.09,77000.7,123.6,0.33231,0.00016,24.33049]
[1779284443336,33.09,77000.7,123.6,0.33231,0.00016,24.33049]
[1779284443479,33.09,77000.7,123.6,0.33231,0.00016,24.33049]
[1779284443804,33.09,77000.7,123.6,0.33231,0.00016,24.33049]
[1779284444920,33.08,76997.95,123.6,0.33186,0.00016,24.3165]
[1779284447035,33.09,76992.74,123.6,0.33101,0.00016,24.28998]
[1779284448785,33.09,76995.19,123.6,0.33141,0.00016,24.30249]
[1779284449928,33.09,76995.03,123.6,0.33139,0.00016,24.30168]
[1779284450367,33.09,76995.03,123.6,0.33139,0.00016,24.30168]
[1779284452644,33.09,76992.49,123.6,0.33097,0.00016,24.28873]
[1779284456549,33.09,76993.76,123.6,0.33118,0.00016,24.29523]
[1779284456552,33.09,76993.76,123.6,0.33118,0.00016,24.29523]
[1779284460051,33.09,76997.63,123.6,0.33181,0.00016,24.31493]
[1779284460918,33.09,76997.63,123.6,0.33181,0.00016,24.31493]
[1779284461174,33.09,77001.86,123.6,0.3325,0.00016,24.3364]
[1779284461255,33.09,77001.86,123.6,0.3325,0.00016,24.3364]
[1779284461374,33.09,77001.86,123.6,0.3325,0.00016,24.3364]
[1779284461380,33.09,77001.86,123.6,0.3325,0.00016,24.3364]
[1779284461462,33.09,77001.86,123.6,0.3325,0.00016,24.3364]
[1779284461541,33.09,77001.86,123.6,0.3325,0.00016,24.3364]
[1779284461656,33.09,77001.86,123.6,0.3325,0.00016,24.3364]
[1779284461679,33.09,77024.04,123.6,0.33615,0.00016,24.44806]
[1779284462548,33.09,77033.34,123.6,0.33769,0.00016,24.49432]
[1779284463667,33.09,77033.34,123.6,0.33769,0.00016,24.49432]
[1779284463933,33.09,77033.34,123.6,0.33769,0.00016,24.49432]
[1779284463727,33.09,77042.74,123.6,0.33924,0.00017,24.54067]
[1779284463957,33.09,77042.74,123.6,0.33924,0.00017,24.54067]
[1779284463998,33.09,77042.74,123.6,0.33924,0.00017,24.54067]
[1779284464209,33.09,77042.74,123.6,0.33924,0.00017,24.54067]
[1779284464562,33.09,77035.06,123.6,0.33798,0.00016,24.50292]
[1779284466046,33.09,77031.12,123.6,0.33733,0.00016,24.4835]
[1779284467220,33.09,77033.79,123.6,0.33777,0.00016,24.49678]
[1779284467302,33.09,77033.79,123.6,0.33777,0.00016,24.49678]
[1779284468080,33.09,77037.24,123.6,0.33834,0.00016,24.51387]
[1779284468522,33.09,77037.24,123.6,0.33834,0.00016,24.51387]
[1779284469180,33.09,77043.02,123.6,0.3393,0.00017,24.54233]
[1779284469919,33.09,77043.02,123.6,0.3393,0.00017,24.54233]
[1779284471193,33.09,77052.87,123.6,0.34093,0.00017,24.59048]
[1779284471731,33.09,77052.87,123.6,0.34093,0.00017,24.59048]
[1779284471787,33.09,77052.87,123.6,0.34093,0.00017,24.59048]
[1779284471969,33.09,77051.43,123.6,0.34069,0.00017,24.58346]
[1779284471975,33.09,77051.43,123.6,0.34069,0.00017,24.58346]
[1779284472226,33.09,77051.43,123.6,0.34069,0.00017,24.58346]
[1779284472301,33.09,77051.43,123.6,0.34069,0.00017,24.58346]
[1779284472566,33.09,77051.43,123.6,0.34069,0.00017,24.58346]
[1779284472627,33.09,77051.43,123.6,0.34069,0.00017,24.58346]
[1779284472732,33.09,77051.43,123.6,0.34069,0.00017,24.58346]
[1779284472818,33.09,77051.43,123.6,0.34069,0.00017,24.58346]
[1779284472886,33.09,77034.61,123.6,0.33791,0.00016,24.50098]
[1779284473066,33.09,77034.61,123.6,0.33791,0.00016,24.50098]
[1779284473943,33.09,77034.61,123.6,0.33791,0.00016,24.50098]
[1779284475019,33.09,77038.59,123.6,0.33857,0.00016,24.5207]
[1779284475384,33.09,77038.59,123.6,0.33857,0.00016,24.5207]
[1779284475583,33.09,77038.59,123.6,0.33857,0.00016,24.5207]
[1779284475709,33.09,77038.59,123.6,0.33857,0.00016,24.5207]
[1779284475743,33.09,77038.59,123.6,0.33857,0.00016,24.5207]
[1779284475755,33.09,77038.59,123.6,0.33857,0.00016,24.5207]
[1779284476083,33.09,77045.38,123.6,0.33969,0.00017,24.55407]
[1779284481722,33.09,77042.66,123.6,0.33925,0.00017,24.54086]
[1779284481865,33.09,77042.66,123.6,0.33925,0.00017,24.54086]
[1779284481959,33.09,77042.66,123.6,0.33925,0.00017,24.54086]
[1779284482186,33.09,77042.25,123.6,0.33918,0.00017,24.53887]
[1779284482212,33.09,77042.25,123.6,0.33918,0.00017,24.53887]
[1779284482658,33.09,77042.25,123.6,0.33918,0.00017,24.53887]
[1779284482690,33.09,77032.17,123.6,0.33752,0.00016,24.48924]
[1779284483280,33.09,77032.17,123.6,0.33752,0.00016,24.48924]
[1779284483356,33.09,77032.17,123.6,0.33752,0.00016,24.48924]
[1779284483531,33.09,77032.17,123.6,0.33752,0.00016,24.48924]
[1779284483764,33.09,77032.17,123.6,0.33752,0.00016,24.48924]
[1779284483930,33.09,77032.17,123.6,0.33752,0.00016,24.48924]
[1779284483804,33.09,77021.42,123.6,0.33575,0.00016,24.4359]
[1779284484198,33.09,77021.42,123.6,0.33575,0.00016,24.4359]
[1779284484705,33.09,77012.1,123.6,0.33423,0.00016,24.38934]
[1779284485632,33.09,77012.1,123.6,0.33423,0.00016,24.38934]
[1779284485686,33.09,77012.1,123.6,0.33423,0.00016,24.38934]
[1779284485708,33.09,77012.1,123.6,0.33423,0.00016,24.38934]
[1779284485781,33.09,77012.1,123.6,0.33423,0.00016,24.38934]
[1779284486772,33.09,77014.19,123.6,0.33458,0.00016,24.39999]
[1779284486827,33.1,77023.02,123.6,0.33603,0.00016,24.44428]
[1779284490457,33.1,77023.22,123.6,0.33608,0.00016,24.4456]
[1779284490491,33.1,77023.22,123.6,0.33608,0.00016,24.4456]
[1779284490822,33.1,77023.22,123.6,0.33608,0.00016,24.4456]
[1779284490869,33.1,77023.22,123.6,0.33608,0.00016,24.4456]
[1779284491012,33.1,77019.17,123.6,0.33541,0.00016,24.4255]
[1779284491021,33.1,77019.17,123.6,0.33541,0.00016,24.4255]
[1779284491213,33.1,77019.17,123.6,0.33541,0.00016,24.4255]
[1779284491313,33.1,77019.17,123.6,0.33541,0.00016,24.4255]
[1779284491771,33.1,77019.17,123.6,0.33541,0.00016,24.4255]
[1779284491863,33.1,77002.13,123.6,0.33259,0.00016,24.33599]
[1779284492070,33.1,77002.13,123.6,0.33259,0.00016,24.33599]
[1779284492803,33.1,77002.13,123.6,0.33259,0.00016,24.33599]
[1779284492885,33.1,77002.13,123.6,0.33259,0.00016,24.33599]
[1779284492854,33.1,76994.6,123.6,0.33136,0.00016,24.29769]
[1779284493768,33.1,76986.8,123.6,0.33008,0.00016,24.25783]
[1779284494133,33.1,76986.8,123.6,0.33008,0.00016,24.25783]
[1779284494159,33.1,76986.8,123.6,0.33008,0.00016,24.25783]
[1779284494172,33.1,76986.8,123.6,0.33008,0.00016,24.25783]
[1779284494940,33.1,76986.8,123.6,0.33008,0.00016,24.25783]
[1779284494774,33.1,76974.93,123.6,0.32815,0.00016,24.19673]
[1779284495045,33.1,76974.93,123.6,0.32815,0.00016,24.19673]
[1779284495242,33.1,76974.93,123.6,0.32815,0.00016,24.19673]
[1779284495271,33.1,76974.93,123.6,0.32815,0.00016,24.19673]
[1779284495344,33.1,76974.93,123.6,0.32815,0.00016,24.19673]
[1779284495449,33.1,76974.93,123.6,0.32815,0.00016,24.19673]
[1779284495532,33.1,76974.93,123.6,0.32815,0.00016,24.19673]
[1779284495874,33.1,76974.93,123.6,0.32815,0.00016,24.19673]
[1779284495968,33.1,76959.09,123.6,0.32556,0.00016,24.11414]
[1779284496004,33.1,76959.09,123.6,0.32556,0.00016,24.11414]
[1779284496248,33.1,76959.09,123.6,0.32556,0.00016,24.11414]
[1779284496256,33.1,76959.09,123.6,0.32556,0.00016,24.11414]
[1779284496346,33.1,76959.09,123.6,0.32556,0.00016,24.11414]
[1779284496518,33.1,76959.09,123.6,0.32556,0.00016,24.11414]
[1779284496597,33.1,76959.09,123.6,0.32556,0.00016,24.11414]
[1779284496799,33.1,76946.66,123.6,0.32354,0.00016,24.04868]
[1779284497362,33.1,76946.66,123.6,0.32354,0.00016,24.04868]
[1779284499169,33.1,76951.27,123.6,0.32429,0.00016,24.07291]
[1779284499201,33.1,76951.27,123.6,0.32429,0.00016,24.07291]
[1779284499235,33.1,76951.27,123.6,0.32429,0.00016,24.07291]
[1779284499707,33.1,76951.27,123.6,0.32429,0.00016,24.07291]
[1779284501960,33.09,76952.12,123.6,0.32442,0.00016,24.07724]
[1779284502187,33.09,76952.21,123.6,0.32443,0.00016,24.07764]
[1779284502657,33.09,76952.21,123.6,0.32443,0.00016,24.07764]
[1779284502663,33.09,76952.21,123.6,0.32443,0.00016,24.07764]
[1779284503727,33.09,76959.45,123.6,0.32561,0.00016,24.11556]
[1779284504319,33.09,76958.55,123.6,0.32546,0.00016,24.11074]
[1779284504333,33.09,76958.55,123.6,0.32546,0.00016,24.11074]
[1779284504781,33.09,76958.55,123.6,0.32546,0.00016,24.11074]
[1779284504961,33.09,76958.55,123.6,0.32546,0.00016,24.11074]
[1779284504875,33.09,76945.16,123.6,0.32328,0.00016,24.04017]
[1779284505231,33.09,76945.16,123.6,0.32328,0.00016,24.04017]
[1779284505247,33.09,76945.16,123.6,0.32328,0.00016,24.04017]
[1779284505317,33.09,76945.16,123.6,0.32328,0.00016,24.04017]
[1779284505338,33.09,76945.16,123.6,0.32328,0.00016,24.04017]
[1779284505517,33.09,76945.16,123.6,0.32328,0.00016,24.04017]
[1779284505867,33.09,76930.06,123.6,0.32083,0.00016,23.95984]
[1779284505994,33.09,76930.06,123.6,0.32083,0.00016,23.95984]
[1779284506279,33.09,76930.06,123.6,0.32083,0.00016,23.95984]
[1779284506446,33.09,76930.06,123.6,0.32083,0.00016,23.95984]
[1779284506578,33.09,76930.06,123.6,0.32083,0.00016,23.95984]
[1779284506868,33.09,76930.06,123.6,0.32083,0.00016,23.95984]
[1779284507035,33.09,76932.42,123.6,0.32122,0.00016,23.97246]
[1779284507096,33.09,76932.42,123.6,0.32122,0.00016,23.97246]
[1779284507963,33.09,76932.42,123.6,0.32122,0.00016,23.97246]
[1779284508198,33.09,76936.96,123.6,0.32195,0.00016,23.99666]
[1779284508284,33.09,76936.96,123.6,0.32195,0.00016,23.99666]
[1779284508308,33.09,76936.96,123.6,0.32195,0.00016,23.99666]
[1779284508373,33.09,76936.96,123.6,0.32195,0.00016,23.99666]
[1779284508591,33.09,76936.96,123.6,0.32195,0.00016,23.99666]
[1779284508650,33.09,76936.96,123.6,0.32195,0.00016,23.99666]
[1779284508858,33.09,76936.96,123.6,0.32195,0.00016,23.99666]
[1779284508900,33.09,76949.23,123.6,0.32394,0.00016,24.06164]
[1779284509653,33.09,76949.23,123.6,0.32394,0.00016,24.06164]
[1779284509866,33.09,76949.23,123.6,0.32394,0.00016,24.06164]
[1779284509908,33.09,76937.37,123.6,0.32202,0.00016,23.99877]
[1779284514945,33.09,76932.58,123.6,0.32124,0.00016,23.97326]
[1779284516695,33.09,76931.34,123.6,0.32104,0.00016,23.96666]
[1779284518762,33.09,76928.17,123.6,0.32053,0.00016,23.94977]
[1779284519182,33.09,76931.55,123.6,0.32108,0.00016,23.96787]
[1779284519238,33.09,76931.55,123.6,0.32108,0.00016,23.96787]
[1779284519810,33.09,76931.55,123.6,0.32108,0.00016,23.96787]
[1779284519981,33.09,76944.55,123.6,0.32318,0.00016,24.037]
[1779284520201,33.09,76944.55,123.6,0.32318,0.00016,24.037]
[1779284521094,33.09,76950.35,123.6,0.32412,0.00016,24.06758]
[1779284521301,33.09,76950.35,123.6,0.32412,0.00016,24.06758]
[1779284521708,33.09,76950.35,123.6,0.32412,0.00016,24.06758]
[1779284522153,33.09,76954.69,123.6,0.32482,0.00016,24.09035]
[1779284522718,33.09,76954.69,123.6,0.32482,0.00016,24.09035]
[1779284522719,33.09,76954.69,123.6,0.32482,0.00016,24.09035]
[1779284522726,33.09,76954.69,123.6,0.32482,0.00016,24.09035]
[1779284522738,33.09,76954.69,123.6,0.32482,0.00016,24.09035]
[1779284523258,33.09,76955.61,123.6,0.32497,0.00016,24.0951]
[1779284525240,33.09,76960.21,123.6,0.32572,0.00016,24.11912]
[1779284525603,33.09,76960.21,123.6,0.32572,0.00016,24.11912]
[1779284526268,33.09,76960.23,123.6,0.32571,0.00016,24.11902]
[1779284526274,33.09,76960.23,123.6,0.32571,0.00016,24.11902]
[1779284526369,33.09,76951.93,123.6,0.32436,0.00016,24.07546]
[1779284528139,33.09,76945.53,123.6,0.32332,0.00016,24.04162]
[1779284529357,33.09,76945.8,123.6,0.32337,0.00016,24.04301]
[1779284529375,33.09,76945.8,123.6,0.32337,0.00016,24.04301]
[1779284529902,33.09,76945.8,123.6,0.32337,0.00016,24.04301]
[1779284530234,33.09,76948.93,123.6,0.32387,0.00016,24.05943]
[1779284530371,33.09,76948.93,123.6,0.32387,0.00016,24.05943]
[1779284530743,33.09,76948.93,123.6,0.32387,0.00016,24.05943]
[1779284530978,33.09,76956.95,123.6,0.32517,0.00016,24.10169]
[1779284531161,33.09,76956.95,123.6,0.32517,0.00016,24.10169]
[1779284531847,33.09,76956.95,123.6,0.32517,0.00016,24.10169]
[1779284531854,33.09,76956.95,123.6,0.32517,0.00016,24.10169]
[1779284531956,33.09,76974.12,123.6,0.32797,0.00016,24.19125]
[1779284532109,33.09,76974.12,123.6,0.32797,0.00016,24.19125]
[1779284532404,33.09,76974.12,123.6,0.32797,0.00016,24.19125]
[1779284533002,33.09,76984.16,123.6,0.32961,0.00016,24.24308]
[1779284534012,33.09,76984.16,123.6,0.32961,0.00016,24.24308]
[1779284534339,33.09,76987.86,123.6,0.33022,0.00016,24.26206]
[1779284535239,33.09,76984.99,123.6,0.32975,0.00016,24.24739]
[1779284535377,33.09,76984.99,123.6,0.32975,0.00016,24.24739]
[1779284535576,33.09,76984.99,123.6,0.32975,0.00016,24.24739]
[1779284536116,33.09,76979.47,123.6,0.32885,0.00016,24.21895]
[1779284536458,33.09,76979.47,123.6,0.32885,0.00016,24.21895]
[1779284536466,33.09,76968.82,123.6,0.32711,0.00016,24.16382]
[1779284537076,33.09,76968.82,123.6,0.32711,0.00016,24.16382]
[1779284537088,33.09,76968.82,123.6,0.32711,0.00016,24.16382]
[1779284537105,33.09,76968.82,123.6,0.32711,0.00016,24.16382]
[1779284537489,33.09,76968.82,123.6,0.32711,0.00016,24.16382]
[1779284537570,33.09,76968.82,123.6,0.32711,0.00016,24.16382]
[1779284537832,33.09,76968.82,123.6,0.32711,0.00016,24.16382]
[1779284537867,33.09,76968.82,123.6,0.32711,0.00016,24.16382]
[1779284538176,33.09,76967.64,123.6,0.32692,0.00016,24.1577]
[1779284538354,33.09,76967.64,123.6,0.32692,0.00016,24.1577]
[1779284538376,33.09,76977.37,123.6,0.3285,0.00016,24.20814]
[1779284541258,33.09,76979.73,123.6,0.32889,0.00016,24.22039]
[1779284541292,33.09,76979.73,123.6,0.32889,0.00016,24.22039]
[1779284541759,33.09,76979.73,123.6,0.32889,0.00016,24.22039]
[1779284542706,33.09,76982.27,123.6,0.32931,0.00016,24.23363]
[1779284544700,33.09,76989.24,123.6,0.33045,0.00016,24.26943]
[1779284544920,33.09,76989.24,123.6,0.33045,0.00016,24.26943]
[1779284545882,33.09,76986.0,123.6,0.32992,0.00016,24.25287]
[1779284545916,33.09,76986.0,123.6,0.32992,0.00016,24.25287]
[1779284546187,33.09,76982.07,123.6,0.32928,0.00016,24.23272]
[1779284546360,33.09,76982.07,123.6,0.32928,0.00016,24.23272]
[1779284546377,33.09,76982.07,123.6,0.32928,0.00016,24.23272]
[1779284546599,33.09,76982.07,123.6,0.32928,0.00016,24.23272]
[1779284547091,33.09,76975.93,123.6,0.32828,0.00016,24.20104]
[1779284547138,33.09,76975.93,123.6,0.32828,0.00016,24.20104]
[1779284547268,33.09,76975.93,123.6,0.32828,0.00016,24.20104]
[1779284547288,33.09,76975.93,123.6,0.32828,0.00016,24.20104]
[1779284547364,33.09,76964.91,123.6,0.32649,0.00016,24.14381]
[1779284549108,33.09,76966.48,123.6,0.32674,0.00016,24.15206]
[1779284549598,33.09,76966.48,123.6,0.32674,0.00016,24.15206]
[1779284551692,33.09,76967.84,123.6,0.32697,0.00016,24.15915]
[1779284551822,33.09,76967.84,123.6,0.32697,0.00016,24.15915]
[1779284551977,33.09,76967.84,123.6,0.32697,0.00016,24.15915]
[1779284551994,33.09,76967.84,123.6,0.32697,0.00016,24.15915]
[1779284552279,33.09,76964.6,123.6,0.32642,0.00016,24.13865]
[1779284552507,33.09,76964.6,123.6,0.32642,0.00016,24.13865]
[1779284552517,33.09,76964.6,123.6,0.32642,0.00016,24.13865]
[1779284552581,33.09,76954.58,123.6,0.32479,0.00016,24.08612]
[1779284554285,33.09,76957.79,123.6,0.32531,0.00016,24.10296]
[1779284554536,33.09,76957.79,123.6,0.32531,0.00016,24.10296]
[1779284554606,33.09,76957.79,123.6,0.32531,0.00016,24.10296]
[1779284554913,33.09,76957.79,123.6,0.32531,0.00016,24.10296]
[1779284554922,33.09,76957.79,123.6,0.32531,0.00016,24.10296]
[1779284555205,33.09,76955.79,123.6,0.32498,0.00016,24.09228]
[1779284555414,33.09,76955.79,123.6,0.32498,0.00016,24.09228]
[1779284555803,33.09,76955.79,123.6,0.32498,0.00016,24.09228]
[1779284555811,33.09,76962.89,123.6,0.32613,0.00016,24.12954]
[1779284557212,33.09,76967.66,123.6,0.32691,0.00016,24.1544]
[1779284557731,33.09,76967.66,123.6,0.32691,0.00016,24.1544]
[1779284558257,33.09,76964.77,123.6,0.32644,0.00016,24.13948]
[1779284559277,33.09,76968.85,123.6,0.32711,0.00016,24.16072]
[1779284559473,33.09,76968.85,123.6,0.32711,0.00016,24.16072]
[1779284560033,33.09,76968.85,123.6,0.32711,0.00016,24.16072]
[1779284560367,33.09,76966.89,123.6,0.32679,0.00016,24.15065]
[1779284560481,33.09,76966.89,123.6,0.32679,0.00016,24.15065]
[1779284560720,33.09,76966.89,123.6,0.32679,0.00016,24.15065]
[1779284561850,33.09,76971.17,123.6,0.32749,0.00016,24.17294]
[1779284562051,33.09,76971.17,123.6,0.32749,0.00016,24.17294]
[1779284562594,33.09,76967.64,123.6,0.32692,0.00016,24.15466]
[1779284563039,33.09,76967.64,123.6,0.32692,0.00016,24.15466]
[1779284563047,33.09,76967.64,123.6,0.32692,0.00016,24.15466]
[1779284563059,33.09,76967.64,123.6,0.32692,0.00016,24.15466]
[1779284564107,33.09,76968.57,123.6,0.32707,0.00016,24.15956]
[1779284564264,33.09,76968.57,123.6,0.32707,0.00016,24.15956]
[1779284565233,33.1,76967.06,123.6,0.32683,0.00016,24.15176]
[1779284565302,33.1,76959.4,123.6,0.32558,0.00016,24.11185]
[1779284570058,33.1,76959.6,123.6,0.32563,0.00016,24.11318]
[1779284570300,33.1,76960.99,123.6,0.32586,0.00016,24.12064]
[1779284572068,33.1,76963.95,123.6,0.32634,0.00016,24.1361]
[1779284572106,33.1,76966.03,123.6,0.32668,0.00016,24.14703]
[1779284572117,33.1,76966.03,123.6,0.32668,0.00016,24.14703]
[1779284572132,33.1,76966.03,123.6,0.32668,0.00016,24.14703]
[1779284574154,33.1,76970.41,123.6,0.3274,0.00016,24.16994]
[1779284574420,33.1,76970.41,123.6,0.3274,0.00016,24.16994]
[1779284574451,33.1,76970.41,123.6,0.3274,0.00016,24.16994]
[1779284574688,33.1,76970.41,123.6,0.3274,0.00016,24.16994]
[1779284575219,33.1,76969.94,123.6,0.32733,0.00016,24.16761]
[1779284575506,33.1,76969.94,123.6,0.32733,0.00016,24.16761]
[1779284575529,33.1,76969.94,123.6,0.32733,0.00016,24.16761]
[1779284575708,33.1,76969.94,123.6,0.32733,0.00016,24.16761]
[1779284576005,33.1,76969.94,123.6,0.32733,0.00016,24.16761]
[1779284576018,33.1,76969.94,123.6,0.32733,0.00016,24.16761]
[1779284576070,33.1,76960.02,123.6,0.32571,0.00016,24.11597]
[1779284576567,33.1,76960.02,123.6,0.32571,0.00016,24.11597]
[1779284576580,33.1,76949.66,123.6,0.32403,0.00016,24.06147]
[1779284580580,33.1,76949.62,123.6,0.32402,0.00016,24.06113]
[1779284581505,33.1,76947.33,123.6,0.32364,0.00016,24.04892]
[1779284583115,33.1,76937.09,123.6,0.32198,0.00016,23.9946]
[1779284588463,33.1,76934.43,123.6,0.32155,0.00016,23.9804]
[1779284589621,33.1,76934.43,123.6,0.32155,0.00016,23.9804]
[1779284590487,33.1,76945.95,123.6,0.32341,0.00016,24.04151]
[1779284593079,33.1,76943.42,123.6,0.323,0.00016,24.0281]
[1779284593160,33.1,76946.32,123.6,0.32347,0.00016,24.04332]
[1779284594499,33.1,76953.14,123.6,0.32458,0.00016,24.07927]
[1779284596337,33.1,76951.71,123.6,0.32434,0.00016,24.0715]
[1779284601568,33.09,76943.9,123.6,0.32306,0.00016,24.02986]
[1779284603583,33.09,76944.2,123.6,0.3231,0.00016,24.0314]
[1779284603656,33.09,76944.2,123.6,0.3231,0.00016,24.0314]
[1779284603715,33.09,76944.2,123.6,0.3231,0.00016,24.0314]
[1779284605657,33.09,76945.66,123.6,0.32334,0.00016,24.03901]
[1779284605830,33.09,76945.66,123.6,0.32334,0.00016,24.03901]
[1779284605948,33.09,76945.66,123.6,0.32334,0.00016,24.03901]
[1779284606107,33.09,76945.66,123.6,0.32334,0.00016,24.03901]
[1779284606292,33.09,76942.54,123.6,0.32283,0.00016,24.02243]
[1779284606674,33.09,76942.54,123.6,0.32283,0.00016,24.02243]
[1779284606692,33.09,76928.18,123.6,0.3205,0.00016,23.94589]
[1779284608538,33.09,76927.48,123.6,0.32039,0.00016,23.94215]
[1779284612365,33.09,76928.67,123.6,0.32056,0.00016,23.94489]
[1779284612537,33.09,76928.67,123.6,0.32056,0.00016,23.94489]
[1779284616300,33.09,76936.29,123.6,0.32179,0.00016,23.98558]
[1779284616814,33.09,76936.29,123.6,0.32179,0.00016,23.98558]
[1779284617810,33.09,76939.24,123.6,0.32227,0.00016,24.00125]
[1779284618095,33.09,76939.24,123.6,0.32227,0.00016,24.00125]
[1779284618342,33.09,76945.84,123.6,0.32334,0.00016,24.0362]
[1779284619338,33.09,76945.69,123.6,0.32331,0.00016,24.03535]
[1779284622328,33.09,76939.49,123.6,0.3223,0.00016,24.00235]
[1779284623020,33.09,76939.49,123.6,0.3223,0.00016,24.00235]
[1779284623139,33.09,76939.49,123.6,0.3223,0.00016,24.00235]
[1779284624540,33.09,76928.12,123.6,0.32046,0.00016,23.94166]
[1779284624739,33.09,76928.12,123.6,0.32046,0.00016,23.94166]
[1779284630107,33.09,76928.94,123.6,0.3206,0.00016,23.94616]
[1779284630217,33.09,76931.38,123.6,0.32099,0.00016,23.95922]
[1779284631515,33.09,76931.85,123.6,0.32107,0.00016,23.96174]
[1779284631582,33.09,76931.85,123.6,0.32107,0.00016,23.96174]
[1779284632152,33.09,76936.26,123.6,0.32178,0.00016,23.98526]
[1779284632577,33.09,76936.26,123.6,0.32178,0.00016,23.98526]
[1779284633852,33.09,76934.13,123.6,0.32144,0.00016,23.9739]
[1779284637862,33.09,76941.03,123.6,0.32255,0.00016,24.0105]
[1779284637914,33.09,76941.03,123.6,0.32255,0.00016,24.0105]
[1779284639213,33.09,76937.35,123.6,0.32196,0.00016,23.99089]
[1779284639366,33.09,76937.35,123.6,0.32196,0.00016,23.99089]
[1779284644896,33.09,76937.46,123.6,0.32197,0.00016,23.99131]
[1779284646483,33.09,76940.21,123.6,0.32241,0.00016,24.0059]
[1779284651944,33.09,76950.25,123.6,0.32403,0.00016,24.05862]
[1779284656979,33.08,76944.97,123.6,0.32316,0.00016,24.03036]
[1779284657864,33.08,76944.97,123.6,0.32316,0.00016,24.03036]
[1779284660316,33.08,76937.87,123.6,0.322,0.00016,23.99255]
[1779284660917,33.08,76937.87,123.6,0.322,0.00016,23.99255]
[1779284661282,33.08,76936.06,123.6,0.32171,0.00016,23.98288]
[1779284661361,33.08,76936.06,123.6,0.32171,0.00016,23.98288]
[1779284661396,33.08,76936.06,123.6,0.32171,0.00016,23.98288]
[1779284662533,33.08,76928.86,123.6,0.32054,0.00016,23.9444]
[1779284662730,33.08,76928.86,123.6,0.32054,0.00016,23.9444]
[1779284664111,33.08,76927.46,123.6,0.32032,0.00016,23.9369]
[1779284664251,33.08,76932.01,123.6,0.32105,0.00016,23.96126]
[1779284664288,33.08,76932.01,123.6,0.32105,0.00016,23.96126]
[1779284664424,33.08,76932.01,123.6,0.32105,0.00016,23.96126]
[1779284664471,33.08,76932.01,123.6,0.32105,0.00016,23.96126]
[1779284665035,33.08,76939.52,123.6,0.32227,0.00016,24.00126]
[1779284665633,33.08,76939.52,123.6,0.32227,0.00016,24.00126]
[1779284666410,33.08,76945.89,123.6,0.3233,0.00016,24.03498]
[1779284668022,33.08,76950.91,123.6,0.32411,0.00016,24.06142]
[1779284668034,33.08,76950.91,123.6,0.32411,0.00016,24.06142]
[1779284668186,33.08,76954.96,123.6,0.32477,0.00016,24.08264]
[1779284668384,33.08,76954.96,123.6,0.32477,0.00016,24.08264]
[1779284668585,33.08,76954.96,123.6,0.32477,0.00016,24.08264]
[1779284669061,33.08,76954.96,123.6,0.32477,0.00016,24.08264]
[1779284669076,33.08,76971.97,123.6,0.32754,0.00016,24.1715]
[1779284669454,33.08,76971.97,123.6,0.32754,0.00016,24.1715]
[1779284669478,33.08,76971.97,123.6,0.32754,0.00016,24.1715]
[1779284669512,33.08,76971.97,123.6,0.32754,0.00016,24.1715]
[1779284670059,33.08,76971.97,123.6,0.32754,0.00016,24.1715]
[1779284670146,33.08,76971.97,123.6,0.32754,0.00016,24.1715]
[1779284670890,33.08,76977.84,123.6,0.32849,0.00016,24.20185]
[1779284671003,33.08,76977.84,123.6,0.32849,0.00016,24.20185]
[1779284671864,33.08,76975.11,123.6,0.32802,0.00016,24.18398]
[1779284672194,33.08,76975.93,123.6,0.32816,0.00016,24.18817]
[1779284672529,33.08,76975.93,123.6,0.32816,0.00016,24.18817]
[1779284674266,33.08,76970.8,123.6,0.32732,0.00016,24.16148]
[1779284675519,33.08,76970.21,123.6,0.32722,0.00016,24.15838]
[1779284675786,33.08,76970.21,123.6,0.32722,0.00016,24.15838]
[1779284676769,33.08,76975.52,123.6,0.32808,0.00016,24.18589]
[1779284678006,33.08,76977.0,123.6,0.32832,0.00016,24.1935]
[1779284678882,33.08,76976.78,123.6,0.32829,0.00016,24.19231]
[1779284679585,33.08,76977.08,123.6,0.32833,0.00016,24.1938]
[1779284679606,33.08,76977.08,123.6,0.32833,0.00016,24.1938]
[1779284680083,33.08,76977.08,123.6,0.32833,0.00016,24.1938]
[1779284681948,33.08,76982.63,123.6,0.32924,0.00016,24.22242]
[1779284684562,33.08,76981.23,123.6,0.32901,0.00016,24.21509]
[1779284686767,33.08,76984.54,123.6,0.32954,0.00016,24.23209]
[1779284687262,33.08,76982.38,123.6,0.32919,0.00016,24.221]
[1779284688196,33.08,76982.38,123.6,0.32919,0.00016,24.221]
[1779284688875,33.08,76982.38,123.6,0.32919,0.00016,24.221]
[1779284688942,33.08,76982.38,123.6,0.32919,0.00016,24.221]
[1779284688969,33.08,76982.38,123.6,0.32919,0.00016,24.221]
[1779284689032,33.08,76982.54,123.6,0.32921,0.00016,24.22168]
[1779284689702,33.08,76982.54,123.6,0.32921,0.00016,24.22168]
[1779284689970,33.08,76982.54,123.6,0.32921,0.00016,24.22168]
[1779284690052,33.08,76982.54,123.6,0.32921,0.00016,24.22168]
[1779284690745,33.08,76975.94,123.6,0.32813,0.00016,24.18742]
[1779284690994,33.08,76975.94,123.6,0.32813,0.00016,24.18742]
[1779284691089,33.08,76975.94,123.6,0.32813,0.00016,24.18742]
[1779284691098,33.08,76975.94,123.6,0.32813,0.00016,24.18742]
[1779284691115,33.08,76975.94,123.6,0.32813,0.00016,24.18742]
[1779284691144,33.08,76975.94,123.6,0.32813,0.00016,24.18742]
[1779284691213,33.08,76975.94,123.6,0.32813,0.00016,24.18742]
[1779284691249,33.08,76975.94,123.6,0.32813,0.00016,24.18742]
[1779284691295,33.08,76975.94,123.6,0.32813,0.00016,24.18742]
[1779284691815,33.07,76973.07,123.6,0.32766,0.00016,24.17238]
[1779284692112,33.07,76973.07,123.6,0.32766,0.00016,24.17238]
[1779284692286,33.07,76973.07,123.6,0.32766,0.00016,24.17238]
[1779284692141,33.07,76993.88,123.6,0.33106,0.00016,24.27954]
[1779284692322,33.07,76993.88,123.6,0.33106,0.00016,24.27954]
[1779284692467,33.07,76993.88,123.6,0.33106,0.00016,24.27954]
[1779284692480,33.07,76993.88,123.6,0.33106,0.00016,24.27954]
[1779284692537,33.07,76993.88,123.6,0.33106,0.00016,24.27954]
[1779284692637,33.07,77028.14,123.6,0.33669,0.00016,24.45214]
[1779284693345,33.07,77028.14,123.6,0.33669,0.00016,24.45214]
[1779284693736,33.07,77028.14,123.6,0.33669,0.00016,24.45214]
[1779284694041,33.07,77028.14,123.6,0.33669,0.00016,24.45214]
[1779284694198,33.08,77030.2,123.6,0.33703,0.00016,24.46253]
[1779284694397,33.08,77030.2,123.6,0.33703,0.00016,24.46253]
[1779284694742,33.08,77030.2,123.6,0.33703,0.00016,24.46253]
[1779284694973,33.08,77030.2,123.6,0.33703,0.00016,24.46253]
[1779284695250,33.08,77028.12,123.6,0.33669,0.00016,24.45228]
[1779284695638,33.08,77028.12,123.6,0.33669,0.00016,24.45228]
[1779284696148,33.08,77028.12,123.6,0.33669,0.00016,24.45228]
[1779284696217,33.08,77028.12,123.6,0.33669,0.00016,24.45228]
[1779284696995,33.08,77026.49,123.6,0.33643,0.00016,24.44426]
[1779284700637,33.08,77022.62,123.6,0.3358,0.00016,24.42528]
[1779284700648,33.08,77022.62,123.6,0.3358,0.00016,24.42528]
[1779284701611,33.08,77020.31,123.6,0.33542,0.00016,24.41384]
[1779284701948,33.08,77020.31,123.6,0.33542,0.00016,24.41384]
[1779284702131,33.08,77020.31,123.6,0.33542,0.00016,24.41384]
[1779284702246,33.08,77020.31,123.6,0.33542,0.00016,24.41384]
[1779284702328,33.08,77027.26,123.6,0.33657,0.00016,24.44868]
[1779284703215,33.08,77027.26,123.6,0.33657,0.00016,24.44868]
[1779284703604,33.08,77031.78,123.6,0.33732,0.00016,24.47111]
[1779284704736,33.08,77037.65,123.6,0.33829,0.00017,24.50018]
[1779284704756,33.08,77037.65,123.6,0.33829,0.00017,24.50018]
[1779284705181,33.08,77037.65,123.6,0.33829,0.00017,24.50018]
[1779284705503,33.08,77037.51,123.6,0.33827,0.00016,24.49956]
[1779284706108,33.08,77037.51,123.6,0.33827,0.00016,24.49956]
[1779284706174,33.08,77027.49,123.6,0.33662,0.00016,24.45004]
[1779284706381,33.08,77027.49,123.6,0.33662,0.00016,24.45004]
[1779284707637,33.08,77026.12,123.6,0.3364,0.00016,24.4433]
[1779284707645,33.08,77026.12,123.6,0.3364,0.00016,24.4433]
[1779284708394,33.08,77033.08,123.6,0.33754,0.00016,24.47789]
[1779284708665,33.08,77033.08,123.6,0.33754,0.00016,24.47789]
[1779284708695,33.08,77033.08,123.6,0.33754,0.00016,24.47789]
[1779284708758,33.08,77033.08,123.6,0.33754,0.00016,24.47789]
[1779284709007,33.08,77033.08,123.6,0.33754,0.00016,24.47789]
[1779284709161,33.08,77033.08,123.6,0.33754,0.00016,24.47789]
[1779284709802,33.08,77037.82,123.6,0.33833,0.00017,24.50132]
[1779284709954,33.08,77037.82,123.6,0.33833,0.00017,24.50132]
[1779284710880,33.08,77041.53,123.6,0.33894,0.00017,24.5196]
[1779284711400,33.08,77035.31,123.6,0.33792,0.00016,24.489]
[1779284711465,33.08,77035.31,123.6,0.33792,0.00016,24.489]
[1779284711601,33.08,77035.31,123.6,0.33792,0.00016,24.489]
[1779284711845,33.08,77035.31,123.6,0.33792,0.00016,24.489]
[1779284712021,33.08,77035.31,123.6,0.33792,0.00016,24.489]
[1779284712118,33.08,77049.05,123.6,0.34018,0.00017,24.55645]
[1779284712489,33.08,77049.05,123.6,0.34018,0.00017,24.55645]
[1779284713492,33.08,77044.19,123.6,0.33938,0.00017,24.53268]
[1779284714062,33.08,77044.19,123.6,0.33938,0.00017,24.53268]
[1779284714325,33.08,77045.65,123.6,0.33962,0.00017,24.53983]
[1779284714335,33.08,77045.65,123.6,0.33962,0.00017,24.53983]
[1779284714381,33.08,77045.65,123.6,0.33962,0.00017,24.53983]
[1779284714507,33.08,77045.65,123.6,0.33962,0.00017,24.53983]
[1779284714542,33.08,77045.65,123.6,0.33962,0.00017,24.53983]
[1779284714582,33.08,77045.65,123.6,0.33962,0.00017,24.53983]
[1779284714786,33.08,77045.65,123.6,0.33962,0.00017,24.53983]
[1779284714891,33.08,77045.65,123.6,0.33962,0.00017,24.53983]
[1779284714937,33.08,77061.77,123.6,0.34229,0.00017,24.61817]
[1779284715537,33.08,77061.77,123.6,0.34229,0.00017,24.61817]
[1779284715974,33.08,77061.77,123.6,0.34229,0.00017,24.61817]
[1779284716260,33.08,77065.35,123.6,0.34288,0.00017,24.63536]
[1779284716291,33.08,77065.35,123.6,0.34288,0.00017,24.63536]
[1779284716368,33.08,77065.35,123.6,0.34288,0.00017,24.63536]
[1779284716525,33.08,77065.35,123.6,0.34288,0.00017,24.63536]
[1779284716589,33.08,77054.76,123.6,0.34112,0.00017,24.58413]
[1779284718155,33.08,77054.76,123.6,0.34112,0.00017,24.58413]
[1779284719147,33.08,77050.72,123.6,0.34045,0.00017,24.56444]
[1779284719235,33.08,77058.69,123.6,0.34177,0.00017,24.60311]
[1779284719711,33.08,77058.69,123.6,0.34177,0.00017,24.60311]
[1779284720103,33.08,77058.69,123.6,0.34177,0.00017,24.60311]
[1779284720257,33.08,77058.69,123.6,0.34177,0.00017,24.60311]
[1779284720282,33.08,77058.69,123.6,0.34177,0.00017,24.60311]
[1779284720290,33.08,77058.69,123.6,0.34177,0.00017,24.60311]
[1779284720346,33.08,77058.69,123.6,0.34177,0.00017,24.60311]
[1779284720393,33.08,77062.92,123.6,0.34247,0.00017,24.6235]
[1779284720658,33.08,77070.98,123.6,0.34381,0.00017,24.66226]
[1779284721446,33.08,77070.98,123.6,0.34381,0.00017,24.66226]
[1779284722066,33.08,77070.98,123.6,0.34381,0.00017,24.66226]
[1779284722239,33.08,77070.98,123.6,0.34381,0.00017,24.66226]
[1779284722314,33.08,77070.36,123.6,0.3437,0.00017,24.65913]
[1779284722526,33.08,77070.36,123.6,0.3437,0.00017,24.65913]
[1779284722605,33.08,77070.36,123.6,0.3437,0.00017,24.65913]
[1779284722782,33.08,77070.36,123.6,0.3437,0.00017,24.65913]
[1779284722831,33.08,77070.36,123.6,0.3437,0.00017,24.65913]
[1779284722835,33.08,77070.36,123.6,0.3437,0.00017,24.65913]
[1779284722909,33.08,77070.36,123.6,0.3437,0.00017,24.65913]
[1779284722967,33.08,77070.36,123.6,0.3437,0.00017,24.65913]
[1779284723107,33.08,77070.36,123.6,0.3437,0.00017,24.65913]
[1779284723173,33.08,77070.36,123.6,0.3437,0.00017,24.65913]
[1779284723157,33.08,77062.64,123.6,0.34241,0.00017,24.62193]
[1779284723342,33.08,77062.64,123.6,0.34241,0.00017,24.62193]
[1779284724204,33.08,77062.64,123.6,0.34241,0.00017,24.62193]
[1779284724284,33.08,77063.73,123.6,0.34259,0.00017,24.62712]
[1779284724401,33.08,77063.73,123.6,0.34259,0.00017,24.62712]
[1779284724493,33.08,77063.73,123.6,0.34259,0.00017,24.62712]
[1779284724529,33.08,77063.73,123.6,0.34259,0.00017,24.62712]
[1779284725126,33.08,77063.73,123.6,0.34259,0.00017,24.62712]
[1779284725361,33.08,77065.37,123.6,0.34286,0.00017,24.63496]
[1779284725443,33.08,77065.37,123.6,0.34286,0.00017,24.63496]
[1779284725512,33.08,77065.37,123.6,0.34286,0.00017,24.63496]
[1779284725977,33.08,77065.37,123.6,0.34286,0.00017,24.63496]
[1779284725988,33.08,77065.37,123.6,0.34286,0.00017,24.63496]
[1779284726142,33.08,77065.37,123.6,0.34286,0.00017,24.63496]
[1779284726179,33.08,77065.37,123.6,0.34286,0.00017,24.63496]
[1779284726416,33.08,77068.57,123.6,0.34339,0.00017,24.65028]
[1779284726525,33.08,77075.89,123.6,0.34461,0.00017,24.68533]
[1779284729289,33.08,77078.2,123.6,0.34498,0.00017,24.69617]
[1779284729487,33.08,77078.2,123.6,0.34498,0.00017,24.69617]
[1779284729825,33.08,77078.2,123.6,0.34498,0.00017,24.69617]
[1779284733199,33.07,77076.56,123.6,0.34468,0.00017,24.68439]
[1779284734069,33.07,77077.38,123.6,0.34481,0.00017,24.68809]
[1779284734181,33.07,77077.38,123.6,0.34481,0.00017,24.68809]
[1779284734925,33.07,77072.78,123.6,0.34404,0.00017,24.666]
[1779284737128,33.07,77077.74,123.6,0.34486,0.00017,24.68961]
[1779284738362,33.07,77073.17,123.6,0.34409,0.00017,24.66756]
[1779284738414,33.07,77073.17,123.6,0.34409,0.00017,24.66756]
[1779284738662,33.07,77073.17,123.6,0.34409,0.00017,24.66756]
[1779284739431,33.07,77068.01,123.6,0.34323,0.00017,24.6426]
[1779284739438,33.07,77068.01,123.6,0.34323,0.00017,24.6426]
[1779284739839,33.07,77068.01,123.6,0.34323,0.00017,24.6426]
[1779284739864,33.07,77068.01,123.6,0.34323,0.00017,24.6426]
[1779284740374,33.07,77065.2,123.6,0.34276,0.00017,24.629]
[1779284741836,33.07,77069.87,123.6,0.34353,0.00017,24.65146]
[1779284741914,33.07,77069.87,123.6,0.34353,0.00017,24.65146]
[1779284744442,33.07,77079.41,123.6,0.34511,0.00017,24.69684]
[1779284744616,33.07,77079.41,123.6,0.34511,0.00017,24.69684]
[1779284746386,33.06,77079.89,123.6,0.34518,0.00017,24.69891]
[1779284747518,33.06,77079.07,123.6,0.34504,0.00017,24.6949]
[1779284748307,33.06,77074.65,123.6,0.3443,0.00017,24.6737]
[1779284751142,33.06,77076.12,123.6,0.34454,0.00017,24.68054]
[1779284753671,33.06,77084.47,123.6,0.34592,0.00017,24.72002]
[1779284753835,33.06,77084.47,123.6,0.34592,0.00017,24.72002]
[1779284754004,33.06,77084.47,123.6,0.34592,0.00017,24.72002]
[1779284754192,33.06,77084.47,123.6,0.34592,0.00017,24.72002]
[1779284754316,33.06,77080.47,123.6,0.34525,0.00017,24.70091]
[1779284754344,33.06,77080.47,123.6,0.34525,0.00017,24.70091]
[1779284754645,33.06,77080.47,123.6,0.34525,0.00017,24.70091]
[1779284754911,33.06,77080.47,123.6,0.34525,0.00017,24.70091]
[1779284756013,33.06,77077.46,123.6,0.34474,0.00017,24.68636]
[1779284757442,33.06,77074.41,123.6,0.34423,0.00017,24.67162]
[1779284757446,33.06,77074.41,123.6,0.34423,0.00017,24.67162]
[1779284757888,33.06,77074.41,123.6,0.34423,0.00017,24.67162]
[1779284757958,33.06,77074.41,123.6,0.34423,0.00017,24.67162]
[1779284757978,33.06,77074.41,123.6,0.34423,0.00017,24.67162]
[1779284758070,33.06,77074.41,123.6,0.34423,0.00017,24.67162]
[1779284758416,33.05,77070.38,123.6,0.34356,0.00017,24.65223]
[1779284758439,33.05,77070.38,123.6,0.34356,0.00017,24.65223]
[1779284758923,33.05,77070.38,123.6,0.34356,0.00017,24.65223]
[1779284759105,33.05,77070.38,123.6,0.34356,0.00017,24.65223]
[1779284762251,33.05,77068.36,123.6,0.34321,0.00017,24.64236]
[1779284762963,33.05,77065.35,123.6,0.34271,0.00017,24.62781]
[1779284763001,33.05,77072.58,123.6,0.34391,0.00017,24.66253]
[1779284763704,33.05,77072.58,123.6,0.34391,0.00017,24.66253]
[1779284768728,33.05,77068.22,123.6,0.34318,0.00017,24.64128]
[1779284768789,33.05,77068.22,123.6,0.34318,0.00017,24.64128]
[1779284768861,33.05,77068.22,123.6,0.34318,0.00017,24.64128]
[1779284769638,33.05,77071.65,123.6,0.34374,0.00017,24.65771]
[1779284769921,33.05,77071.65,123.6,0.34374,0.00017,24.65771]
[1779284775878,33.04,77082.46,123.6,0.34552,0.00017,24.70869]
[1779284779568,33.04,77083.08,123.6,0.34561,0.00017,24.71136]
[1779284779887,33.04,77083.08,123.6,0.34561,0.00017,24.71136]
[1779284784942,33.04,77081.77,123.6,0.34537,0.00017,24.70461]
[1779284785581,33.04,77081.77,123.6,0.34537,0.00017,24.70461]
[1779284785667,33.04,77081.77,123.6,0.34537,0.00017,24.70461]
[1779284786094,33.04,77081.77,123.6,0.34537,0.00017,24.70461]
[1779284786291,33.04,77081.77,123.6,0.34537,0.00017,24.70461]
[1779284791439,33.03,77084.75,123.6,0.34585,0.00017,24.71828]
[1779284791721,33.03,77084.75,123.6,0.34585,0.00017,24.71828]
[1779284791993,33.03,77076.57,123.6,0.34447,0.00017,24.67558]
[1779284792636,33.03,77076.57,123.6,0.34447,0.00017,24.67558]
[1779284792639,33.03,77076.57,123.6,0.34447,0.00017,24.67558]
[1779284793304,33.03,77076.57,123.6,0.34447,0.00017,24.67558]
[1779284793340,33.03,77076.57,123.6,0.34447,0.00017,24.67558]
[1779284793340,33.03,77076.57,123.6,0.34447,0.00017,24.67558]
[1779284793349,33.03,77071.58,123.6,0.34363,0.00017,24.65162]
[1779284794007,33.03,77079.34,123.6,0.34492,0.00017,24.68876]
[1779284797028,33.03,77086.81,123.6,0.34616,0.00017,24.72403]
[1779284797857,33.03,77086.81,123.6,0.34616,0.00017,24.72403]
[1779284798306,33.03,77086.81,123.6,0.34616,0.00017,24.72403]
[1779284798354,33.03,77091.83,123.6,0.34699,0.00017,24.74769]
[1779284798618,33.03,77091.83,123.6,0.34699,0.00017,24.74769]
[1779284802054,33.03,77090.26,123.6,0.34672,0.00017,24.73997]
[1779284802145,33.03,77090.26,123.6,0.34672,0.00017,24.73997]
[1779284802345,33.03,77090.26,123.6,0.34672,0.00017,24.73997]
[1779284802396,33.03,77091.8,123.6,0.34697,0.00017,24.74715]
[1779284802530,33.03,77091.8,123.6,0.34697,0.00017,24.74715]
[1779284803000,33.03,77091.8,123.6,0.34697,0.00017,24.74715]
[1779284803227,33.03,77091.8,123.6,0.34697,0.00017,24.74715]
[1779284803288,33.03,77091.8,123.6,0.34697,0.00017,24.74715]
[1779284803305,33.03,77106.54,123.6,0.34944,0.00017,24.81635]
[1779284806729,33.03,77111.63,123.6,0.35029,0.00017,24.84008]
[1779284806808,33.03,77111.63,123.6,0.35029,0.00017,24.84008]
[1779284807141,33.03,77111.63,123.6,0.35029,0.00017,24.84008]
[1779284807148,33.03,77119.38,123.6,0.35159,0.00017,24.87589]
[1779284807429,33.03,77119.38,123.6,0.35159,0.00017,24.87589]
[1779284807543,33.03,77119.38,123.6,0.35159,0.00017,24.87589]
[1779284807549,33.03,77119.38,123.6,0.35159,0.00017,24.87589]
[1779284807819,33.03,77119.38,123.6,0.35159,0.00017,24.87589]
[1779284807939,33.03,77119.38,123.6,0.35159,0.00017,24.87589]
[1779284807968,33.03,77119.38,123.6,0.35159,0.00017,24.87589]
[1779284807996,33.03,77119.38,123.6,0.35159,0.00017,24.87589]
[1779284808012,33.03,77119.38,123.6,0.35159,0.00017,24.87589]
[1779284808056,33.03,77119.38,123.6,0.35159,0.00017,24.87589]
[1779284808115,33.03,77119.38,123.6,0.35159,0.00017,24.87589]
[1779284808211,33.03,77119.38,123.6,0.35159,0.00017,24.87589]
[1779284808325,33.03,77139.86,123.6,0.35503,0.00017,24.96924]
[1779284808426,33.03,77139.86,123.6,0.35503,0.00017,24.96924]
[1779284808507,33.03,77139.86,123.6,0.35503,0.00017,24.96924]
[1779284808598,33.03,77139.86,123.6,0.35503,0.00017,24.96924]
[1779284808947,33.03,77139.86,123.6,0.35503,0.00017,24.96924]
[1779284809057,33.03,77139.86,123.6,0.35503,0.00017,24.96924]
[1779284809288,33.03,77139.86,123.6,0.35503,0.00017,24.96924]
[1779284810862,33.03,77139.64,123.6,0.355,0.00017,24.96844]
[1779284811227,33.03,77139.64,123.6,0.355,0.00017,24.96844]
[1779284811889,33.03,77136.54,123.6,0.35448,0.00017,24.95452]
[1779284811952,33.03,77136.54,123.6,0.35448,0.00017,24.95452]
[1779284812376,33.03,77141.38,123.6,0.3553,0.00017,24.97648]
[1779284813020,33.03,77141.38,123.6,0.3553,0.00017,24.97648]
[1779284815375,33.03,77149.83,123.6,0.35673,0.00017,25.01461]
[1779284815560,33.03,77149.83,123.6,0.35673,0.00017,25.01461]
[1779284817270,33.03,77150.98,123.6,0.35692,0.00017,25.0198]
[1779284817416,33.04,77151.83,123.6,0.35707,0.00017,25.02364]
[1779284817564,33.04,77151.83,123.6,0.35707,0.00017,25.02364]
[1779284817732,33.04,77151.83,123.6,0.35707,0.00017,25.02364]
[1779284818046,33.04,77151.83,123.6,0.35707,0.00017,25.02364]
[1779284818092,33.04,77151.83,123.6,0.35707,0.00017,25.02364]
[1779284818155,33.04,77151.83,123.6,0.35707,0.00017,25.02364]
[1779284818198,33.04,77151.83,123.6,0.35707,0.00017,25.02364]
[1779284818332,33.04,77151.83,123.6,0.35707,0.00017,25.02364]
[1779284818365,33.04,77151.83,123.6,0.35707,0.00017,25.02364]
[1779284818225,33.04,77172.12,123.6,0.36049,0.00017,25.11329]
[1779284819453,33.04,77173.45,123.6,0.36071,0.00017,25.11908]
[1779284819791,33.04,77173.45,123.6,0.36071,0.00017,25.11908]
[1779284819912,33.04,77173.45,123.6,0.36071,0.00017,25.11908]
[1779284819930,33.04,77173.45,123.6,0.36071,0.00017,25.11908]
[1779284819950,33.04,77173.45,123.6,0.36071,0.00017,25.11908]
[1779284820097,33.04,77173.45,123.6,0.36071,0.00017,25.11908]
[1779284820226,33.04,77173.45,123.6,0.36071,0.00017,25.11908]
[1779284820367,33.04,77189.29,123.6,0.36339,0.00017,25.18766]
[1779284820498,33.04,77189.29,123.6,0.36339,0.00017,25.18766]
[1779284820551,33.04,77189.29,123.6,0.36339,0.00017,25.18766]
[1779284820740,33.04,77189.29,123.6,0.36339,0.00017,25.18766]
[1779284820757,33.04,77189.29,123.6,0.36339,0.00017,25.18766]
[1779284820985,33.04,77189.29,123.6,0.36339,0.00017,25.18766]
[1779284821147,33.04,77189.29,123.6,0.36339,0.00017,25.18766]
[1779284821222,33.04,77189.29,123.6,0.36339,0.00017,25.18766]
[1779284821242,33.03,77198.23,123.6,0.3649,0.00017,25.22582]
[1779284821774,33.03,77198.23,123.6,0.3649,0.00017,25.22582]
[1779284822087,33.03,77198.23,123.6,0.3649,0.00017,25.22582]
[1779284822324,33.03,77198.23,123.6,0.3649,0.00017,25.22582]
[1779284822443,33.03,77198.47,123.6,0.36494,0.00017,25.22675]
[1779284822693,33.03,77198.47,123.6,0.36494,0.00017,25.22675]
[1779284823216,33.03,77187.62,123.6,0.3631,0.00017,25.18021]
[1779284823930,33.03,77187.62,123.6,0.3631,0.00017,25.18021]
[1779284823952,33.03,77187.62,123.6,0.3631,0.00017,25.18021]
[1779284823973,33.03,77187.62,123.6,0.3631,0.00017,25.18021]
[1779284824002,33.03,77187.62,123.6,0.3631,0.00017,25.18021]
[1779284824106,33.03,77187.62,123.6,0.3631,0.00017,25.18021]
[1779284824223,33.03,77177.68,123.6,0.36141,0.00017,25.13714]
[1779284824539,33.03,77177.68,123.6,0.36141,0.00017,25.13714]
[1779284824584,33.03,77177.68,123.6,0.36141,0.00017,25.13714]
[1779284824591,33.03,77177.68,123.6,0.36141,0.00017,25.13714]
[1779284824680,33.03,77177.68,123.6,0.36141,0.00017,25.13714]
[1779284824838,33.03,77177.68,123.6,0.36141,0.00017,25.13714]
[1779284825095,33.03,77177.68,123.6,0.36141,0.00017,25.13714]
[1779284825230,33.03,77169.34,123.6,0.36,0.00017,25.10068]
[1779284825671,33.03,77169.34,123.6,0.36,0.00017,25.10068]
[1779284825806,33.03,77169.34,123.6,0.36,0.00017,25.10068]
[1779284827648,33.03,77171.13,123.6,0.3603,0.00017,25.10851]
[1779284827810,33.03,77171.13,123.6,0.3603,0.00017,25.10851]
[1779284828228,33.03,77171.13,123.6,0.3603,0.00017,25.10851]
[1779284829122,33.03,77175.26,123.6,0.361,0.00017,25.12653]
[1779284829127,33.03,77175.26,123.6,0.361,0.00017,25.12653]
[1779284831271,33.03,77186.02,123.6,0.36282,0.00017,25.17307]
[1779284831926,33.03,77186.02,123.6,0.36282,0.00017,25.17307]
[1779284832017,33.03,77186.02,123.6,0.36282,0.00017,25.17307]
[1779284832184,33.03,77186.02,123.6,0.36282,0.00017,25.17307]
[1779284832257,33.03,77186.02,123.6,0.36282,0.00017,25.17307]
[1779284832275,33.03,77186.02,123.6,0.36282,0.00017,25.17307]
[1779284832344,33.03,77186.02,123.6,0.36282,0.00017,25.17307]
[1779284832593,33.03,77188.44,123.6,0.36322,0.00017,25.18343]
[1779284833248,33.03,77188.44,123.6,0.36322,0.00017,25.18343]
[1779284833256,33.03,77188.44,123.6,0.36322,0.00017,25.18343]
[1779284833296,33.03,77188.44,123.6,0.36322,0.00017,25.18343]
[1779284833394,33.03,77188.44,123.6,0.36322,0.00017,25.18343]
[1779284834526,33.03,77180.0,123.6,0.36179,0.00017,25.14686]
[1779284835726,33.03,77180.04,123.6,0.36179,0.00017,25.14699]
[1779284836068,33.03,77180.04,123.6,0.36179,0.00017,25.14699]
[1779284836773,33.03,77180.91,123.6,0.36194,0.00017,25.15072]
[1779284838167,33.03,77176.88,123.6,0.36126,0.00017,25.13317]
[1779284841174,33.03,77184.06,123.6,0.36247,0.00017,25.1642]
[1779284841214,33.03,77184.06,123.6,0.36247,0.00017,25.1642]
[1779284841272,33.03,77184.06,123.6,0.36247,0.00017,25.1642]
[1779284841299,33.03,77184.06,123.6,0.36247,0.00017,25.1642]
[1779284841356,33.03,77184.06,123.6,0.36247,0.00017,25.1642]
[1779284841512,33.03,77190.32,123.6,0.36352,0.00017,25.19111]
[1779284841549,33.03,77190.32,123.6,0.36352,0.00017,25.19111]
[1779284843751,33.02,77201.69,123.6,0.36544,0.00017,25.23949]
[1779284846524,33.02,77202.67,123.6,0.3656,0.00017,25.24334]
[1779284847384,33.02,77210.26,123.6,0.36688,0.00017,25.27529]
[1779284850268,33.02,77210.17,123.6,0.36686,0.00017,25.27467]
[1779284850421,33.02,77210.17,123.6,0.36686,0.00017,25.27467]
[1779284850437,33.02,77213.86,123.6,0.36748,0.00017,25.29004]
[1779284850495,33.02,77213.86,123.6,0.36748,0.00017,25.29004]
[1779284850514,33.02,77213.86,123.6,0.36748,0.00017,25.29004]
[1779284850543,33.02,77213.86,123.6,0.36748,0.00017,25.29004]
[1779284850606,33.02,77213.86,123.6,0.36748,0.00017,25.29004]
[1779284850653,33.02,77213.86,123.6,0.36748,0.00017,25.29004]
[1779284850888,33.02,77213.86,123.6,0.36748,0.00017,25.29004]
[1779284850954,33.02,77213.86,123.6,0.36748,0.00017,25.29004]
[1779284850986,33.02,77213.86,123.6,0.36748,0.00017,25.29004]
[1779284851006,33.02,77213.86,123.6,0.36748,0.00017,25.29004]
[1779284851029,33.02,77213.86,123.6,0.36748,0.00017,25.29004]
[1779284851252,33.02,77213.86,123.6,0.36748,0.00017,25.29004]
[1779284851430,33.02,77232.78,123.6,0.37068,0.00017,25.36488]
[1779284851540,33.02,77232.78,123.6,0.37068,0.00017,25.36488]
[1779284851556,33.02,77232.78,123.6,0.37068,0.00017,25.36488]
[1779284851764,33.02,77232.78,123.6,0.37068,0.00017,25.36488]
[1779284852058,33.02,77232.78,123.6,0.37068,0.00017,25.36488]
[1779284852151,33.02,77232.78,123.6,0.37068,0.00017,25.36488]
[1779284852161,33.02,77232.78,123.6,0.37068,0.00017,25.36488]
[1779284852346,33.02,77232.78,123.6,0.37068,0.00017,25.36488]
[1779284852419,33.02,77252.32,123.6,0.37402,0.00017,25.44432]
[1779284852501,33.02,77252.32,123.6,0.37402,0.00017,25.44432]
[1779284852748,33.02,77252.32,123.6,0.37402,0.00017,25.44432]
[1779284852809,33.02,77252.32,123.6,0.37402,0.00017,25.44432]
[1779284852825,33.02,77252.32,123.6,0.37402,0.00017,25.44432]
[1779284852954,33.02,77252.32,123.6,0.37402,0.00017,25.44432]
[1779284853104,33.02,77252.32,123.6,0.37402,0.00017,25.44432]
[1779284853157,33.02,77252.32,123.6,0.37402,0.00017,25.44432]
[1779284853467,33.02,77252.32,123.6,0.37402,0.00017,25.44437]
[1779284853690,33.02,77252.32,123.6,0.37402,0.00017,25.44437]
[1779284853740,33.02,77252.32,123.6,0.37402,0.00017,25.44437]
[1779284853777,33.02,77252.32,123.6,0.37402,0.00017,25.44437]
[1779284853798,33.02,77252.32,123.6,0.37402,0.00017,25.44437]
[1779284853896,33.02,77252.32,123.6,0.37402,0.00017,25.44437]
[1779284853951,33.02,77252.32,123.6,0.37402,0.00017,25.44437]
[1779284854086,33.02,77252.32,123.6,0.37402,0.00017,25.44437]
[1779284854165,33.02,77252.32,123.6,0.37402,0.00017,25.44437]
[1779284854301,33.02,77252.32,123.6,0.37402,0.00017,25.44437]
[1779284854394,33.02,77262.51,123.6,0.37576,0.00017,25.48507]
[1779284854467,33.02,77262.51,123.6,0.37576,0.00017,25.48507]
[1779284854606,33.02,77262.51,123.6,0.37576,0.00017,25.48507]
[1779284854629,33.02,77262.51,123.6,0.37576,0.00017,25.48507]
[1779284854788,33.02,77262.51,123.6,0.37576,0.00017,25.48507]
[1779284855069,33.02,77262.51,123.6,0.37576,0.00017,25.48507]
[1779284855391,33.02,77262.51,123.6,0.37576,0.00017,25.48507]
[1779284855421,33.02,77251.11,123.6,0.37382,0.00017,25.43958]
[1779284856014,33.02,77251.11,123.6,0.37382,0.00017,25.43958]
[1779284856120,33.02,77251.11,123.6,0.37382,0.00017,25.43958]
[1779284856465,33.02,77251.97,123.6,0.37396,0.00017,25.44308]
[1779284856689,33.02,77251.97,123.6,0.37396,0.00017,25.44308]
[1779284856746,33.02,77251.97,123.6,0.37396,0.00017,25.44308]
[1779284857463,33.02,77258.6,123.6,0.3751,0.00017,25.46964]
[1779284857563,33.02,77267.15,123.6,0.37656,0.00017,25.50356]
[1779284858986,33.02,77267.15,123.6,0.37656,0.00017,25.50356]
[1779284859037,33.02,77267.15,123.6,0.37656,0.00017,25.50356]
[1779284859654,33.02,77260.33,123.6,0.3754,0.00017,25.47657]
[1779284859761,33.02,77260.33,123.6,0.3754,0.00017,25.47657]
[1779284859777,33.02,77260.33,123.6,0.3754,0.00017,25.47657]
[1779284859967,33.02,77260.33,123.6,0.3754,0.00017,25.47657]
[1779284860206,33.02,77260.33,123.6,0.3754,0.00017,25.47657]
[1779284860403,33.02,77260.33,123.6,0.3754,0.00017,25.47657]
[1779284860237,33.02,77269.91,123.6,0.37704,0.00017,25.51447]
[1779284860643,33.02,77269.91,123.6,0.37704,0.00017,25.51447]
[1779284860757,33.02,77269.91,123.6,0.37704,0.00017,25.51447]
[1779284860958,33.02,77269.91,123.6,0.37704,0.00017,25.51447]
[1779284861008,33.02,77269.91,123.6,0.37704,0.00017,25.51447]
[1779284861165,33.02,77282.83,123.6,0.37925,0.00017,25.56488]
[1779284861650,33.02,77282.83,123.6,0.37925,0.00017,25.56488]
[1779284861762,33.02,77282.83,123.6,0.37925,0.00017,25.56488]
[1779284861770,33.02,77282.83,123.6,0.37925,0.00017,25.56488]
[1779284861912,33.02,77282.83,123.6,0.37925,0.00017,25.56488]
[1779284862126,33.02,77282.83,123.6,0.37925,0.00017,25.56488]
[1779284862140,33.02,77282.83,123.6,0.37925,0.00017,25.56488]
[1779284862319,33.02,77282.83,123.6,0.37925,0.00017,25.56488]
[1779284862333,33.02,77282.83,123.6,0.37925,0.00017,25.56488]
[1779284862352,33.02,77282.83,123.6,0.37925,0.00017,25.56488]
[1779284862405,33.02,77282.83,123.6,0.37925,0.00017,25.56488]
[1779284862416,33.02,77282.83,123.6,0.37925,0.00017,25.56488]
[1779284862621,33.02,77284.75,123.6,0.37958,0.00017,25.57228]
[1779284862795,33.02,77284.75,123.6,0.37958,0.00017,25.57228]
[1779284862935,33.02,77284.75,123.6,0.37958,0.00017,25.57228]
[1779284863026,33.02,77284.75,123.6,0.37958,0.00017,25.57228]
[1779284863317,33.02,77284.75,123.6,0.37958,0.00017,25.57228]
[1779284863362,33.02,77284.75,123.6,0.37958,0.00017,25.57228]
[1779284863398,33.02,77280.02,123.6,0.37877,0.00017,25.55393]
[1779284863928,33.02,77280.02,123.6,0.37877,0.00017,25.55393]
[1779284864186,33.02,77280.02,123.6,0.37877,0.00017,25.55393]
[1779284864394,33.02,77247.98,123.6,0.37328,0.00017,25.42705]
[1779284864544,33.02,77247.98,123.6,0.37328,0.00017,25.42705]
[1779284865492,33.02,77243.8,123.6,0.37257,0.00017,25.41019]
[1779284865810,33.02,77243.8,123.6,0.37257,0.00017,25.41019]
[1779284866334,33.02,77243.8,123.6,0.37257,0.00017,25.41019]
[1779284868351,33.02,77242.96,123.6,0.37243,0.00017,25.40685]
[1779284868356,33.02,77242.96,123.6,0.37243,0.00017,25.40685]
[1779284869430,33.02,77241.12,123.6,0.37212,0.00017,25.39949]
[1779284869535,33.02,77239.92,123.6,0.37192,0.00017,25.39461]
[1779284869883,33.02,77239.92,123.6,0.37192,0.00017,25.39461]
[1779284870540,33.02,77238.66,123.6,0.37171,0.00017,25.3896]
[1779284871563,33.02,77238.25,123.6,0.37164,0.00017,25.38793]
[1779284871777,33.02,77238.25,123.6,0.37164,0.00017,25.38793]
[1779284872329,33.02,77238.25,123.6,0.37164,0.00017,25.38793]
[1779284873428,33.02,77235.03,123.6,0.3711,0.00017,25.37492]
[1779284873574,33.03,77236.23,123.6,0.37131,0.00017,25.3799]
[1779284873641,33.03,77236.23,123.6,0.37131,0.00017,25.3799]
[1779284873849,33.03,77236.23,123.6,0.37131,0.00017,25.3799]
[1779284873914,33.03,77236.23,123.6,0.37131,0.00017,25.3799]
[1779284875154,33.03,77232.84,123.6,0.37073,0.00017,25.36603]
[1779284875322,33.03,77232.84,123.6,0.37073,0.00017,25.36603]
[1779284875329,33.02,77212.3,123.6,0.36723,0.00017,25.28075]
[1779284876010,33.02,77212.3,123.6,0.36723,0.00017,25.28075]
[1779284876077,33.02,77209.15,123.6,0.36669,0.00017,25.26746]
[1779284877449,33.02,77209.15,123.6,0.36669,0.00017,25.26746]
[1779284879440,33.02,77198.97,123.6,0.36496,0.00017,25.22418]
[1779284880145,33.02,77200.59,123.6,0.36523,0.00017,25.23107]
[1779284880242,33.02,77200.59,123.6,0.36523,0.00017,25.23107]
[1779284880280,33.02,77200.59,123.6,0.36523,0.00017,25.23107]
[1779284880289,33.02,77200.59,123.6,0.36523,0.00017,25.23107]
[1779284880345,33.02,77200.59,123.6,0.36523,0.00017,25.23107]
[1779284880443,33.02,77195.94,123.6,0.36444,0.00017,25.21109]
[1779284881210,33.02,77204.08,123.6,0.36582,0.00017,25.24566]
[1779284881833,33.02,77204.08,123.6,0.36582,0.00017,25.24566]
[1779284882040,33.02,77204.08,123.6,0.36582,0.00017,25.24566]
[1779284882096,33.02,77204.08,123.6,0.36582,0.00017,25.24566]
[1779284882349,33.02,77204.08,123.6,0.36582,0.00017,25.24566]
[1779284882385,33.02,77204.08,123.6,0.36582,0.00017,25.24566]
[1779284882383,33.02,77217.34,123.6,0.36807,0.00017,25.30133]
[1779284882733,33.02,77217.34,123.6,0.36807,0.00017,25.30133]
[1779284883021,33.02,77217.34,123.6,0.36807,0.00017,25.30133]
[1779284883056,33.02,77217.34,123.6,0.36807,0.00017,25.30133]
[1779284883167,33.02,77217.34,123.6,0.36807,0.00017,25.30133]
[1779284883183,33.02,77217.34,123.6,0.36807,0.00017,25.30133]
[1779284883424,33.02,77217.34,123.6,0.36807,0.00017,25.30133]
[1779284883219,33.02,77224.41,123.6,0.36927,0.00017,25.33072]
[1779284884767,33.02,77220.1,123.6,0.36853,0.00017,25.31275]
[1779284884804,33.02,77220.1,123.6,0.36853,0.00017,25.31275]
[1779284884938,33.02,77220.1,123.6,0.36853,0.00017,25.31275]
[1779284885233,33.02,77220.1,123.6,0.36853,0.00017,25.31275]
[1779284885319,33.02,77217.25,123.6,0.36804,0.00017,25.30079]
[1779284885631,33.02,77217.25,123.6,0.36804,0.00017,25.30079]
[1779284885709,33.02,77217.25,123.6,0.36804,0.00017,25.30079]
[1779284886253,33.02,77204.78,123.6,0.36592,0.00017,25.24838]
[1779284886487,33.02,77204.78,123.6,0.36592,0.00017,25.24838]
[1779284887192,33.02,77216.17,123.6,0.36786,0.00017,25.29625]
[1779284887711,33.02,77216.17,123.6,0.36786,0.00017,25.29625]
[1779284887719,33.02,77216.17,123.6,0.36786,0.00017,25.29625]
[1779284887944,33.02,77216.17,123.6,0.36786,0.00017,25.29625]
[1779284888797,33.02,77216.79,123.6,0.36796,0.00017,25.29871]
[1779284888811,33.02,77216.79,123.6,0.36796,0.00017,25.29871]
[1779284888848,33.02,77211.42,123.6,0.36704,0.00017,25.27621]
[1779284890147,33.02,77211.42,123.6,0.36704,0.00017,25.27621]
[1779284895107,33.01,77210.49,123.6,0.36687,0.00017,25.27183]
[1779284895175,33.01,77211.07,123.6,0.36696,0.00017,25.27406]
[1779284899498,33.01,77208.98,123.6,0.3666,0.00017,25.2652]
[1779284899512,33.01,77208.98,123.6,0.3666,0.00017,25.2652]
[1779284899765,33.01,77208.8,123.6,0.36657,0.00017,25.26443]
[1779284902467,33.01,77208.28,123.6,0.36647,0.00017,25.26214]
[1779284902476,33.01,77212.27,123.6,0.36714,0.00017,25.27874]
[1779284902975,33.01,77212.27,123.6,0.36714,0.00017,25.27874]
[1779284903005,33.01,77212.27,123.6,0.36714,0.00017,25.27874]
[1779284903045,33.01,77212.27,123.6,0.36714,0.00017,25.27874]
[1779284903093,33.01,77212.27,123.6,0.36714,0.00017,25.27874]
[1779284903276,33.01,77212.27,123.6,0.36714,0.00017,25.27874]
[1779284904308,33.01,77214.32,123.6,0.36749,0.00017,25.28738]
[1779284904331,33.01,77214.32,123.6,0.36749,0.00017,25.28738]
[1779284904348,33.01,77214.32,123.6,0.36749,0.00017,25.28738]
[1779284904385,33.01,77229.25,123.6,0.37004,0.00017,25.34948]
[1779284905495,33.01,77231.47,123.6,0.37041,0.00017,25.35863]
[1779284905535,33.01,77231.47,123.6,0.37041,0.00017,25.35863]
[1779284905591,33.01,77231.47,123.6,0.37041,0.00017,25.35863]
[1779284905676,33.01,77231.47,123.6,0.37041,0.00017,25.35863]
[1779284907408,33.01,77229.06,123.6,0.37,0.00017,25.3487]
[1779284908248,33.01,77224.67,123.6,0.36926,0.00017,25.33052]
[1779284908324,33.0,77214.53,123.6,0.36752,0.00017,25.28812]
[1779284912094,33.0,77213.56,123.6,0.36735,0.00017,25.28384]
[1779284912866,33.0,77200.11,123.6,0.36504,0.00017,25.2232]
[1779284916308,33.0,77200.58,123.6,0.36511,0.00017,25.22504]
[1779284918175,33.0,77196.85,123.6,0.36447,0.00017,25.20893]
[1779284918182,33.0,77196.85,123.6,0.36447,0.00017,25.20893]
[1779284918198,33.0,77196.85,123.6,0.36447,0.00017,25.20893]
[1779284918283,33.0,77196.85,123.6,0.36447,0.00017,25.20893]
[1779284918300,33.0,77196.85,123.6,0.36447,0.00017,25.20893]
[1779284918341,33.0,77196.85,123.6,0.36447,0.00017,25.20893]
[1779284918530,33.0,77197.19,123.6,0.36452,0.00017,25.21032]
[1779284918563,33.0,77197.19,123.6,0.36452,0.00017,25.21032]
[1779284918701,33.0,77197.19,123.6,0.36452,0.00017,25.21032]
[1779284918779,33.0,77197.19,123.6,0.36452,0.00017,25.21032]
[1779284918818,33.0,77197.19,123.6,0.36452,0.00017,25.21032]
[1779284918821,33.0,77197.19,123.6,0.36452,0.00017,25.21032]
[1779284919172,33.0,77197.19,123.6,0.36452,0.00017,25.21032]
[1779284919256,32.99,77187.77,123.6,0.36292,0.00017,25.16983]
[1779284919692,32.99,77187.77,123.6,0.36292,0.00017,25.16983]
[1779284919764,32.99,77187.77,123.6,0.36292,0.00017,25.16983]
[1779284920956,32.99,77185.09,123.6,0.36247,0.00017,25.15823]
[1779284921004,32.99,77185.09,123.6,0.36247,0.00017,25.15823]
[1779284921348,32.99,77185.09,123.6,0.36247,0.00017,25.15823]
[1779284921396,32.99,77185.09,123.6,0.36247,0.00017,25.15823]
[1779284921419,32.99,77185.09,123.6,0.36247,0.00017,25.15823]
[1779284921546,32.99,77182.85,123.6,0.36209,0.00017,25.1485]
[1779284923196,32.99,77177.74,123.6,0.36122,0.00017,25.12627]
[1779284923299,32.99,77177.74,123.6,0.36122,0.00017,25.12627]
[1779284925833,32.99,77175.66,123.6,0.36087,0.00017,25.1172]
[1779284927330,32.99,77176.54,123.6,0.36102,0.00017,25.12104]
[1779284927452,32.99,77176.54,123.6,0.36102,0.00017,25.12104]
[1779284927973,32.99,77168.24,123.6,0.35961,0.00017,25.08467]
[1779284929080,32.99,77168.24,123.6,0.35961,0.00017,25.08467]
[1779284929154,32.99,77168.24,123.6,0.35961,0.00017,25.08467]
[1779284929657,32.99,77165.01,123.6,0.35907,0.00017,25.07046]
[1779284930637,32.99,77163.71,123.6,0.35885,0.00017,25.06475]
[1779284932837,33.0,77161.74,123.6,0.35852,0.00017,25.05612]
[1779284933048,33.0,77161.74,123.6,0.35852,0.00017,25.05612]
[1779284933338,33.0,77161.74,123.6,0.35852,0.00017,25.05612]
[1779284933380,33.0,77161.74,123.6,0.35852,0.00017,25.05612]
[1779284933751,33.0,77155.58,123.6,0.35748,0.00017,25.0288]
[1779284933766,33.0,77155.58,123.6,0.35748,0.00017,25.0288]
[1779284933803,33.0,77155.58,123.6,0.35748,0.00017,25.0288]
[1779284933851,33.0,77155.58,123.6,0.35748,0.00017,25.0288]
[1779284934015,33.0,77143.4,123.6,0.35543,0.00017,24.97427]
[1779284935614,33.0,77145.92,123.6,0.35586,0.00017,24.98572]
[1779284935626,33.0,77145.92,123.6,0.35586,0.00017,24.98572]
[1779284937833,33.0,77145.22,123.6,0.35575,0.00017,24.98276]
[1779284938410,33.0,77145.22,123.6,0.35575,0.00017,24.98276]
[1779284938509,33.0,77145.22,123.6,0.35575,0.00017,24.98276]
[1779284938709,33.0,77143.32,123.6,0.35544,0.00017,24.9743]
[1779284939083,33.0,77143.32,123.6,0.35544,0.00017,24.9743]
[1779284939513,33.0,77143.32,123.6,0.35544,0.00017,24.9743]
[1779284940207,33.0,77144.84,123.6,0.3557,0.00017,24.98125]
[1779284941112,33.0,77144.79,123.6,0.35569,0.00017,24.98112]
[1779284942157,33.0,77144.11,123.6,0.35558,0.00017,24.97806]
[1779284942415,33.0,77144.11,123.6,0.35558,0.00017,24.97806]
[1779284942493,33.0,77144.11,123.6,0.35558,0.00017,24.97806]
[1779284943322,33.0,77146.12,123.6,0.35592,0.00017,24.98729]
[1779284943367,33.0,77146.12,123.6,0.35592,0.00017,24.98729]
[1779284943369,33.0,77146.12,123.6,0.35592,0.00017,24.98729]
[1779284944147,33.0,77129.81,123.6,0.35319,0.00017,24.91362]
[1779284945135,33.0,77129.81,123.6,0.35319,0.00017,24.91362]
[1779284945318,33.01,77127.86,123.6,0.35287,0.00017,24.90485]
[1779284945812,33.01,77127.86,123.6,0.35287,0.00017,24.90485]
[1779284945914,33.01,77127.86,123.6,0.35287,0.00017,24.90485]
[1779284946082,33.01,77127.86,123.6,0.35287,0.00017,24.90485]
[1779284946343,33.01,77127.86,123.6,0.35287,0.00017,24.90485]
[1779284947396,33.01,77122.62,123.6,0.35199,0.00017,24.8809]
[1779284947753,33.01,77121.01,123.6,0.35172,0.00017,24.87349]
[1779284947781,33.01,77121.01,123.6,0.35172,0.00017,24.87349]
[1779284947896,33.01,77121.01,123.6,0.35172,0.00017,24.87349]
[1779284948074,33.01,77121.01,123.6,0.35172,0.00017,24.87349]
[1779284948122,33.01,77121.01,123.6,0.35172,0.00017,24.87349]
[1779284948141,33.01,77121.01,123.6,0.35172,0.00017,24.87349]
[1779284948159,33.01,77121.01,123.6,0.35172,0.00017,24.87349]
[1779284948244,33.01,77130.01,123.6,0.35323,0.00017,24.91473]
[1779284949165,33.01,77130.01,123.6,0.35323,0.00017,24.91473]
[1779284949875,33.01,77134.94,123.6,0.35406,0.00017,24.93715]
[1779284949900,33.01,77134.94,123.6,0.35406,0.00017,24.93715]
[1779284950123,33.01,77134.94,123.6,0.35406,0.00017,24.93715]
[1779284950159,33.01,77137.13,123.6,0.35442,0.00017,24.94704]
[1779284951569,33.01,77142.81,123.6,0.35538,0.00017,24.97283]
[1779284952230,33.01,77142.81,123.6,0.35538,0.00017,24.97283]
[1779284953139,33.01,77141.89,123.6,0.35523,0.00017,24.96878]
[1779284953167,33.01,77141.89,123.6,0.35523,0.00017,24.96878]
[1779284953241,33.01,77141.89,123.6,0.35523,0.00017,24.96878]
[1779284953650,33.01,77141.23,123.6,0.35513,0.00017,24.96591]
[1779284954084,33.01,77141.23,123.6,0.35513,0.00017,24.96591]
[1779284954187,33.01,77128.13,123.6,0.35293,0.00017,24.90645]
[1779284954914,33.01,77128.13,123.6,0.35293,0.00017,24.90645]
[1779284955395,33.01,77128.13,123.6,0.35293,0.00017,24.90645]
[1779284955414,33.01,77120.47,123.6,0.35165,0.00017,24.8714]
[1779284955619,33.01,77120.47,123.6,0.35165,0.00017,24.8714]
[1779284955681,33.01,77120.47,123.6,0.35165,0.00017,24.8714]
[1779284955817,33.01,77120.47,123.6,0.35165,0.00017,24.8714]
[1779284956079,33.01,77120.47,123.6,0.35165,0.00017,24.8714]
[1779284956239,33.01,77120.47,123.6,0.35165,0.00017,24.8714]
[1779284956752,33.01,77121.39,123.6,0.3518,0.00017,24.87564]
[1779284956972,33.01,77121.39,123.6,0.3518,0.00017,24.87564]
[1779284957105,33.01,77121.39,123.6,0.3518,0.00017,24.87564]
[1779284957207,33.01,77121.39,123.6,0.3518,0.00017,24.87564]
[1779284958215,33.01,77131.15,123.6,0.35344,0.00017,24.92032]
[1779284961963,33.01,77132.12,123.6,0.3536,0.00017,24.92464]
[1779284961971,33.01,77132.12,123.6,0.3536,0.00017,24.92464]
[1779284962038,33.01,77132.12,123.6,0.3536,0.00017,24.92464]
[1779284962049,33.01,77132.12,123.6,0.3536,0.00017,24.92464]
[1779284962298,33.01,77132.12,123.6,0.3536,0.00017,24.92464]
[1779284962399,33.01,77136.24,123.6,0.35429,0.00017,24.94332]
[1779284964724,33.01,77134.58,123.6,0.35402,0.00017,24.93603]
[1779284970299,33.02,77132.18,123.6,0.35364,0.00017,24.92586]
[1779284970716,33.02,77132.18,123.6,0.35364,0.00017,24.92586]
[1779284970745,33.02,77132.18,123.6,0.35364,0.00017,24.92586]
[1779284971059,33.02,77132.18,123.6,0.35364,0.00017,24.92586]
[1779284971190,33.02,77132.18,123.6,0.35364,0.00017,24.92586]
[1779284971306,33.02,77129.93,123.6,0.35325,0.00017,24.91206]
[1779284972910,33.02,77132.25,123.6,0.35364,0.00017,24.9227]
[1779284974499,33.02,77126.09,123.6,0.35261,0.00017,24.89465]
[1779284974594,33.02,77126.26,123.6,0.35264,0.00017,24.89551]
[1779284974914,33.02,77126.26,123.6,0.35264,0.00017,24.89551]
[1779284975106,33.02,77126.26,123.6,0.35264,0.00017,24.89551]
[1779284975148,33.02,77126.26,123.6,0.35264,0.00017,24.89551]
[1779284975154,33.02,77126.26,123.6,0.35264,0.00017,24.89551]
[1779284975253,33.02,77126.26,123.6,0.35264,0.00017,24.89551]
[1779284975428,33.02,77126.26,123.6,0.35264,0.00017,24.89551]
[1779284975529,33.02,77126.26,123.6,0.35264,0.00017,24.89551]
[1779284975468,33.02,77117.08,123.6,0.35111,0.00017,24.8534]
[1779284975742,33.02,77117.08,123.6,0.35111,0.00017,24.8534]
[1779284975947,33.02,77117.08,123.6,0.35111,0.00017,24.8534]
[1779284976122,33.02,77117.08,123.6,0.35111,0.00017,24.8534]
[1779284976146,33.02,77117.08,123.6,0.35111,0.00017,24.8534]
[1779284976345,33.02,77093.94,123.6,0.34723,0.00017,24.74526]
[1779284976635,33.02,77093.94,123.6,0.34723,0.00017,24.74526]
[1779284976751,33.02,77093.94,123.6,0.34723,0.00017,24.74526]
[1779284976804,33.02,77093.94,123.6,0.34723,0.00017,24.74526]
[1779284976862,33.02,77093.94,123.6,0.34723,0.00017,24.74526]
[1779284976896,33.02,77093.94,123.6,0.34723,0.00017,24.74526]
[1779284977051,33.02,77093.94,123.6,0.34723,0.00017,24.74526]
[1779284977266,33.02,77093.94,123.6,0.34723,0.00017,24.74526]
[1779284977329,33.02,77093.94,123.6,0.34723,0.00017,24.74526]
[1779284977350,33.02,77093.94,123.6,0.34723,0.00017,24.74526]
[1779284977352,33.02,77079.93,123.6,0.34489,0.00017,24.67868]
[1779284977807,33.02,77079.93,123.6,0.34489,0.00017,24.67868]
[1779284977939,33.02,77079.93,123.6,0.34489,0.00017,24.67868]
[1779284978064,33.02,77079.93,123.6,0.34489,0.00017,24.67868]
[1779284978092,33.02,77079.93,123.6,0.34489,0.00017,24.67868]
[1779284978529,33.02,77079.93,123.6,0.34489,0.00017,24.67868]
[1779284978537,33.02,77079.93,123.6,0.34489,0.00017,24.67868]
[1779284978898,33.02,77085.55,123.6,0.34582,0.00017,24.70538]
[1779284979757,33.02,77087.72,123.6,0.34618,0.00017,24.7156]
[1779284980545,33.02,77087.72,123.6,0.34618,0.00017,24.7156]
[1779284980954,33.02,77084.82,123.6,0.3457,0.00017,24.70174]
[1779284982875,33.02,77082.59,123.6,0.34532,0.00017,24.69098]
[1779284983245,33.02,77082.59,123.6,0.34532,0.00017,24.69098]
[1779284985305,33.01,77081.54,123.6,0.34514,0.00017,24.68584]
[1779284986503,33.01,77083.21,123.6,0.34541,0.00017,24.69372]
[1779284988913,33.01,77084.21,123.6,0.34557,0.00017,24.69822]
[1779284989007,33.01,77084.21,123.6,0.34557,0.00017,24.69822]
[1779284989435,33.01,77097.75,123.6,0.34783,0.00017,24.76217]
[1779284990252,33.01,77097.75,123.6,0.34783,0.00017,24.76217]
[1779284991980,33.01,77101.04,123.6,0.34837,0.00017,24.77734]
[1779284992088,33.01,77101.04,123.6,0.34837,0.00017,24.77734]
[1779284992797,33.01,77103.82,123.6,0.34883,0.00017,24.79021]
[1779284992846,33.01,77103.82,123.6,0.34883,0.00017,24.79021]
[1779284992858,33.01,77103.82,123.6,0.34883,0.00017,24.79021]
[1779284992866,33.01,77103.82,123.6,0.34883,0.00017,24.79021]
[1779284992958,33.01,77103.82,123.6,0.34883,0.00017,24.79021]
[1779284993014,33.01,77103.82,123.6,0.34883,0.00017,24.79021]
[1779284993245,33.01,77103.82,123.6,0.34883,0.00017,24.79021]
[1779284993348,33.01,77103.82,123.6,0.34883,0.00017,24.79021]
[1779284993508,33.01,77103.82,123.6,0.34883,0.00017,24.79021]
[1779284993550,33.01,77118.86,123.6,0.35135,0.00017,24.86009]
[1779284994035,33.01,77118.86,123.6,0.35135,0.00017,24.86009]
[1779284994153,33.01,77118.86,123.6,0.35135,0.00017,24.86009]
[1779284994482,33.01,77118.86,123.6,0.35135,0.00017,24.86009]
[1779284994720,33.01,77121.04,123.6,0.35171,0.00017,24.87012]
[1779284994940,33.01,77121.04,123.6,0.35171,0.00017,24.87012]
[1779284996099,33.01,77118.73,123.6,0.35132,0.00017,24.85946]
[1779284996139,33.01,77118.73,123.6,0.35132,0.00017,24.85946]
[1779284996149,33.01,77118.73,123.6,0.35132,0.00017,24.85946]
[1779284996624,33.01,77120.57,123.6,0.35163,0.00017,24.86792]
[1779284998266,33.01,77124.14,123.6,0.35223,0.00017,24.88441]
[1779285000085,33.01,77117.7,123.6,0.35116,0.00017,24.85491]
[1779285000956,33.01,77118.78,123.6,0.35134,0.00017,24.85999]
[1779285004317,33.01,77119.51,123.6,0.35147,0.00017,24.8635]
[1779285005179,33.01,77120.71,123.6,0.35168,0.00017,24.86911]
[1779285005207,33.01,77120.71,123.6,0.35168,0.00017,24.86911]
[1779285005267,33.01,77120.71,123.6,0.35168,0.00017,24.86911]
[1779285005422,33.01,77120.71,123.6,0.35168,0.00017,24.86911]
[1779285005549,33.01,77130.66,123.6,0.35335,0.00017,24.91477]
[1779285005725,33.01,77130.66,123.6,0.35335,0.00017,24.91477]
[1779285006088,33.01,77130.66,123.6,0.35335,0.00017,24.91477]
[1779285006556,33.01,77140.63,123.6,0.35503,0.00017,24.96013]
[1779285008480,33.01,77141.9,123.6,0.35525,0.00017,24.96595]
[1779285008536,33.01,77141.9,123.6,0.35525,0.00017,24.96595]
[1779285009771,33.02,77138.0,123.6,0.3546,0.00017,24.94849]
[1779285009795,33.02,77138.0,123.6,0.3546,0.00017,24.94849]
[1779285010022,33.02,77138.0,123.6,0.3546,0.00017,24.94849]
[1779285010090,33.02,77138.0,123.6,0.3546,0.00017,24.94849]
[1779285010365,33.02,77138.0,123.6,0.3546,0.00017,24.94849]
[1779285010605,33.02,77138.0,123.6,0.3546,0.00017,24.94849]
[1779285010584,33.02,77147.28,123.6,0.35616,0.00017,24.99041]
[1779285010835,33.02,77147.28,123.6,0.35616,0.00017,24.99041]
[1779285011761,33.02,77145.61,123.6,0.35588,0.00017,24.98298]
[1779285011853,33.02,77145.61,123.6,0.35588,0.00017,24.98298]
[1779285012535,33.02,77145.61,123.6,0.35588,0.00017,24.98298]
[1779285012598,33.02,77136.9,123.6,0.35442,0.00017,24.94374]
[1779285012775,33.02,77136.9,123.6,0.35442,0.00017,24.94374]
[1779285012849,33.02,77136.9,123.6,0.35442,0.00017,24.94374]
[1779285013516,33.02,77136.9,123.6,0.35442,0.00017,24.94374]
[1779285014253,33.02,77142.84,123.6,0.35542,0.00017,24.97068]
[1779285014612,33.02,77150.44,123.6,0.35671,0.00017,25.00488]
[1779285016960,33.02,77151.98,123.6,0.35697,0.00017,25.01181]
[1779285017633,33.02,77160.66,123.6,0.35844,0.00017,25.0505]
[1779285023143,33.02,77160.91,123.6,0.35848,0.00017,25.05172]
[1779285023824,33.02,77160.78,123.6,0.35846,0.00017,25.05119]
[1779285023897,33.02,77160.78,123.6,0.35846,0.00017,25.05119]
[1779285024242,33.02,77160.78,123.6,0.35846,0.00017,25.05119]
[1779285024444,33.02,77160.78,123.6,0.35846,0.00017,25.05119]
[1779285025369,33.02,77159.94,123.6,0.35832,0.00017,25.04749]
[1779285028414,33.02,77159.27,123.6,0.35821,0.00017,25.04455]
[1779285028669,33.02,77159.14,123.6,0.35819,0.00017,25.04403]
[1779285028681,33.02,77159.14,123.6,0.35819,0.00017,25.04403]
[1779285029719,33.02,77148.4,123.6,0.35638,0.00017,24.99619]
[1779285032168,33.02,77149.59,123.6,0.35658,0.00017,25.00158]
[1779285032716,33.03,77152.84,123.6,0.35712,0.00017,25.01258]
[1779285032778,33.03,77152.84,123.6,0.35712,0.00017,25.01258]
[1779285037970,33.03,77159.05,123.6,0.35817,0.00017,25.04031]
[1779285038444,33.03,77159.05,123.6,0.35817,0.00017,25.04031]
[1779285038490,33.03,77159.05,123.6,0.35817,0.00017,25.04031]
[1779285040834,33.03,77148.83,123.6,0.35645,0.00017,24.99489]
[1779285044867,33.03,77144.47,123.6,0.35572,0.00017,24.97549]
[1779285046562,33.03,77142.55,123.6,0.3554,0.00017,24.96691]
[1779285046641,33.03,77142.55,123.6,0.3554,0.00017,24.96691]
[1779285046606,33.03,77144.46,123.6,0.35573,0.00017,24.97566]
[1779285046847,33.03,77144.46,123.6,0.35573,0.00017,24.97566]
[1779285046860,33.03,77144.46,123.6,0.35573,0.00017,24.97566]
[1779285047032,33.03,77144.46,123.6,0.35573,0.00017,24.97566]
[1779285047737,33.03,77139.42,123.6,0.35488,0.00017,24.953]
[1779285048618,33.03,77139.42,123.6,0.35488,0.00017,24.953]
[1779285048637,33.03,77130.18,123.6,0.35334,0.00017,24.91117]
[1779285048802,33.03,77130.18,123.6,0.35334,0.00017,24.91117]
[1779285052116,33.03,77128.59,123.6,0.35308,0.00017,24.90413]
[1779285054295,33.04,77129.34,123.6,0.35321,0.00017,24.90776]
[1779285054430,33.04,77129.34,123.6,0.35321,0.00017,24.90776]
[1779285054595,33.04,77129.34,123.6,0.35321,0.00017,24.90776]
[1779285054612,33.04,77129.34,123.6,0.35321,0.00017,24.90776]
[1779285054635,33.04,77129.34,123.6,0.35321,0.00017,24.90776]
[1779285054914,33.04,77128.26,123.6,0.35304,0.00017,24.90304]
[1779285054954,33.04,77128.26,123.6,0.35304,0.00017,24.90304]
[1779285055055,33.04,77120.71,123.6,0.35177,0.00017,24.86846]
[1779285057269,33.04,77116.63,123.6,0.35109,0.00017,24.84962]
[1779285058260,33.04,77119.7,123.6,0.3516,0.00017,24.86375]
[1779285059865,33.04,77116.23,123.6,0.35102,0.00017,24.84773]
[1779285060411,33.04,77108.16,123.6,0.34967,0.00017,24.81034]
[1779285063741,33.04,77101.28,123.6,0.34852,0.00017,24.7783]
[1779285064132,33.04,77101.28,123.6,0.34852,0.00017,24.7783]
[1779285064174,33.04,77100.9,123.6,0.34845,0.00017,24.77643]
[1779285064750,33.04,77100.9,123.6,0.34845,0.00017,24.77643]
[1779285064795,33.04,77100.9,123.6,0.34845,0.00017,24.77643]
[1779285064801,33.04,77100.9,123.6,0.34845,0.00017,24.77643]
[1779285064852,33.04,77100.9,123.6,0.34845,0.00017,24.77643]
[1779285064892,33.04,77100.9,123.6,0.34845,0.00017,24.77643]
[1779285065013,33.04,77092.61,123.6,0.34707,0.00017,24.73748]
[1779285065796,33.04,77092.61,123.6,0.34707,0.00017,24.73748]
[1779285066145,33.04,77092.61,123.6,0.34707,0.00017,24.73748]
[1779285066300,33.04,77092.61,123.6,0.34707,0.00017,24.73748]
[1779285066345,33.04,77092.61,123.6,0.34707,0.00017,24.73748]
[1779285066365,33.04,77092.61,123.6,0.34707,0.00017,24.73748]
[1779285066530,33.04,77092.61,123.6,0.34707,0.00017,24.73748]
[1779285066576,33.03,77081.02,123.6,0.34513,0.00017,24.68228]
[1779285066834,33.03,77081.02,123.6,0.34513,0.00017,24.68228]
[1779285066946,33.03,77081.02,123.6,0.34513,0.00017,24.68228]
[1779285066958,33.03,77081.02,123.6,0.34513,0.00017,24.68228]
[1779285067225,33.03,77081.02,123.6,0.34513,0.00017,24.68228]
[1779285067305,33.03,77081.02,123.6,0.34513,0.00017,24.68228]
[1779285067464,33.03,77081.02,123.6,0.34513,0.00017,24.68228]
[1779285068047,33.03,77081.37,123.6,0.34518,0.00017,24.68388]
[1779285068059,33.03,77081.37,123.6,0.34518,0.00017,24.68388]
[1779285068092,33.03,77081.37,123.6,0.34518,0.00017,24.68388]
[1779285068170,33.03,77089.89,123.6,0.3466,0.00017,24.72431]
[1779285070140,33.03,77089.91,123.6,0.3466,0.00017,24.72424]
[1779285075862,33.03,77089.76,123.6,0.34656,0.00017,24.72304]
[1779285076040,33.03,77089.76,123.6,0.34656,0.00017,24.72304]
[1779285076158,33.03,77089.76,123.6,0.34656,0.00017,24.72304]
[1779285076401,33.03,77089.76,123.6,0.34656,0.00017,24.72304]
[1779285076461,33.03,77089.76,123.6,0.34656,0.00017,24.72304]
[1779285076516,33.03,77078.69,123.6,0.3447,0.00017,24.67023]
[1779285076846,33.03,77078.69,123.6,0.3447,0.00017,24.67023]
[1779285078471,33.03,77071.84,123.6,0.34356,0.00017,24.63741]
[1779285078513,33.03,77071.84,123.6,0.34356,0.00017,24.63741]
[1779285078721,33.03,77071.9,123.6,0.34357,0.00017,24.6376]
[1779285080508,33.03,77068.08,123.6,0.34294,0.00017,24.61922]
[1779285081865,33.03,77069.82,123.6,0.34322,0.00017,24.62752]
[1779285082490,33.03,77069.82,123.6,0.34322,0.00017,24.62752]
[1779285085013,33.02,77069.01,123.6,0.34308,0.00017,24.62354]
[1779285085035,33.02,77069.01,123.6,0.34308,0.00017,24.62354]
[1779285085144,33.02,77069.01,123.6,0.34308,0.00017,24.62354]
[1779285085438,33.02,77069.01,123.6,0.34308,0.00017,24.62354]
[1779285085456,33.02,77069.01,123.6,0.34308,0.00017,24.62354]
[1779285085497,33.02,77069.01,123.6,0.34308,0.00017,24.62354]
[1779285085626,33.02,77069.01,123.6,0.34308,0.00017,24.62354]
[1779285085652,33.02,77069.01,123.6,0.34308,0.00017,24.62354]
[1779285085700,33.02,77070.82,123.6,0.34338,0.00017,24.63223]
[1779285085828,33.02,77070.82,123.6,0.34338,0.00017,24.63223]
[1779285086168,33.02,77083.82,123.6,0.34555,0.00017,24.69438]
[1779285086910,33.02,77083.82,123.6,0.34555,0.00017,24.69438]
[1779285088253,33.02,77087.83,123.6,0.34621,0.00017,24.71334]
[1779285091783,33.02,77085.45,123.6,0.34578,0.00017,24.69807]
[1779285091806,33.02,77085.45,123.6,0.34578,0.00017,24.69807]
[1779285091841,33.02,77085.45,123.6,0.34578,0.00017,24.69807]
[1779285092021,33.02,77085.45,123.6,0.34578,0.00017,24.69807]
[1779285092079,33.02,77085.45,123.6,0.34578,0.00017,24.69807]
[1779285092323,33.02,77085.45,123.6,0.34578,0.00017,24.69807]
[1779285092564,33.02,77085.45,123.6,0.34578,0.00017,24.69807]
[1779285092725,33.02,77103.24,123.6,0.34875,0.00017,24.78185]
[1779285092802,33.02,77103.24,123.6,0.34875,0.00017,24.78185]
[1779285092848,33.02,77103.24,123.6,0.34875,0.00017,24.78185]
[1779285093400,33.02,77103.24,123.6,0.34875,0.00017,24.78185]
[1779285093484,33.02,77103.24,123.6,0.34875,0.00017,24.78185]
[1779285093642,33.02,77114.36,123.6,0.35061,0.00017,24.83364]
[1779285093793,33.02,77114.36,123.6,0.35061,0.00017,24.83364]
[1779285094257,33.02,77114.36,123.6,0.35061,0.00017,24.83364]
[1779285094263,33.02,77114.36,123.6,0.35061,0.00017,24.83364]
[1779285094774,33.02,77116.97,123.6,0.35105,0.00017,24.84573]
[1779285095908,33.02,77114.08,123.6,0.35057,0.00017,24.83238]
[1779285098709,33.02,77103.99,123.6,0.34888,0.00017,24.78555]
[1779285099873,33.02,77103.91,123.6,0.34887,0.00017,24.78523]
[1779285100038,33.02,77103.91,123.6,0.34887,0.00017,24.78523]
[1779285100614,33.02,77103.91,123.6,0.34887,0.00017,24.78523]
[1779285100634,33.02,77093.8,123.6,0.34718,0.00017,24.73764]
[1779285102309,33.02,77101.3,123.6,0.34842,0.00017,24.77267]
[1779285104064,33.02,77102.18,123.6,0.34857,0.00017,24.77667]
[1779285104323,33.02,77103.39,123.6,0.34876,0.00017,24.7822]
[1779285109070,33.02,77109.98,123.6,0.34986,0.00017,24.81267]
[1779285110283,33.01,77110.95,123.6,0.35002,0.00017,24.81709]
[1779285110571,33.01,77110.95,123.6,0.35002,0.00017,24.81709]
[1779285111976,33.01,77110.91,123.6,0.35,0.00017,24.81675]
[1779285112012,33.01,77110.91,123.6,0.35,0.00017,24.81675]
[1779285112134,33.01,77110.91,123.6,0.35,0.00017,24.81675]
[1779285112152,33.01,77110.91,123.6,0.35,0.00017,24.81675]
[1779285112192,33.01,77110.91,123.6,0.35,0.00017,24.81675]
[1779285112566,33.01,77110.91,123.6,0.35,0.00017,24.81675]
[1779285112576,33.01,77110.91,123.6,0.35,0.00017,24.81675]
[1779285112910,33.01,77116.23,123.6,0.35089,0.00017,24.84132]
[1779285113351,33.01,77116.23,123.6,0.35089,0.00017,24.84132]
[1779285113360,33.01,77116.23,123.6,0.35089,0.00017,24.84132]
[1779285113701,33.01,77116.23,123.6,0.35089,0.00017,24.84132]
[1779285113390,33.01,77126.42,123.6,0.3526,0.00017,24.88821]
[1779285114656,33.01,77113.41,123.6,0.35041,0.00017,24.82814]
[1779285115158,33.01,77113.41,123.6,0.35041,0.00017,24.82814]
[1779285117210,33.01,77111.64,123.6,0.35011,0.00017,24.81975]
[1779285119422,33.01,77114.45,123.6,0.35057,0.00017,24.83261]
[1779285120351,33.01,77115.75,123.6,0.35079,0.00017,24.83853]
[1779285121484,33.01,77114.05,123.6,0.3505,0.00017,24.83056]
[1779285121763,33.01,77112.52,123.6,0.35024,0.00017,24.82337]
[1779285121788,33.01,77112.52,123.6,0.35024,0.00017,24.82337]
[1779285121853,33.01,77112.52,123.6,0.35024,0.00017,24.82337]
[1779285121880,33.01,77112.52,123.6,0.35024,0.00017,24.82337]
[1779285122013,33.01,77112.52,123.6,0.35024,0.00017,24.82337]
[1779285122192,33.01,77112.52,123.6,0.35024,0.00017,24.82337]
[1779285122230,33.01,77112.52,123.6,0.35024,0.00017,24.82337]
[1779285122555,33.01,77112.52,123.6,0.35024,0.00017,24.82337]
[1779285122642,33.01,77112.52,123.6,0.35024,0.00017,24.82337]
[1779285122729,33.01,77126.17,123.6,0.35253,0.00017,24.88633]
[1779285122738,33.01,77126.17,123.6,0.35253,0.00017,24.88633]
[1779285123064,33.01,77126.17,123.6,0.35253,0.00017,24.88633]
[1779285123167,33.01,77126.17,123.6,0.35253,0.00017,24.88633]
[1779285123458,33.01,77142.25,123.6,0.35523,0.00017,24.95941]
[1779285123872,33.01,77142.25,123.6,0.35523,0.00017,24.95941]
[1779285124466,33.01,77143.33,123.6,0.35542,0.00017,24.96438]
[1779285125097,33.01,77143.33,123.6,0.35542,0.00017,24.96438]
[1779285125795,33.01,77144.51,123.6,0.35562,0.00017,24.96979]
[1779285125827,33.01,77144.51,123.6,0.35562,0.00017,24.96979]
[1779285125854,33.01,77144.51,123.6,0.35562,0.00017,24.96979]
[1779285125918,33.01,77144.51,123.6,0.35562,0.00017,24.96979]
[1779285125925,33.01,77144.51,123.6,0.35562,0.00017,24.96979]
[1779285126151,33.01,77144.51,123.6,0.35562,0.00017,24.96979]
[1779285126212,33.01,77144.51,123.6,0.35562,0.00017,24.96979]
[1779285126842,33.01,77146.9,123.6,0.35603,0.00017,24.98062]
[1779285127564,33.01,77146.9,123.6,0.35603,0.00017,24.98062]
[1779285127572,33.01,77146.9,123.6,0.35603,0.00017,24.98062]
[1779285130335,33.01,77140.51,123.6,0.35496,0.00017,24.95207]
[1779285130488,33.01,77140.51,123.6,0.35496,0.00017,24.95207]
[1779285130735,33.01,77140.51,123.6,0.35496,0.00017,24.95207]
[1779285131203,33.01,77143.19,123.6,0.35541,0.00017,24.96416]
[1779285131513,33.01,77143.19,123.6,0.35541,0.00017,24.96416]
[1779285131685,33.01,77143.19,123.6,0.35541,0.00017,24.96416]
[1779285131819,33.01,77147.82,123.6,0.3562,0.00017,24.98516]
[1779285133047,33.01,77150.31,123.6,0.35662,0.00017,24.99639]
[1779285133135,33.01,77150.31,123.6,0.35662,0.00017,24.99639]
[1779285133669,33.01,77150.31,123.6,0.35662,0.00017,24.99639]
[1779285134373,33.01,77157.14,123.6,0.35777,0.00017,25.02691]
[1779285134552,33.01,77157.14,123.6,0.35777,0.00017,25.02691]
[1779285137393,33.01,77149.47,123.6,0.35649,0.00017,24.99281]
[1779285137834,33.02,77148.86,123.6,0.35639,0.00017,24.99014]
[1779285138041,33.02,77148.86,123.6,0.35639,0.00017,24.99014]
[1779285141716,33.02,77141.1,123.6,0.35509,0.00017,24.95547]
[1779285141901,33.02,77141.04,123.6,0.35508,0.00017,24.95528]
[1779285141993,33.02,77141.04,123.6,0.35508,0.00017,24.95528]
[1779285142360,33.02,77141.04,123.6,0.35508,0.00017,24.95528]
[1779285142608,33.02,77132.56,123.6,0.35366,0.00017,24.91694]
[1779285144258,33.02,77130.1,123.6,0.35325,0.00017,24.90585]
[1779285144303,33.02,77130.1,123.6,0.35325,0.00017,24.90585]
[1779285144730,33.02,77130.1,123.6,0.35325,0.00017,24.90585]
[1779285145071,33.02,77132.53,123.6,0.35366,0.00017,24.91704]
[1779285145479,33.02,77132.53,123.6,0.35366,0.00017,24.91704]
[1779285145510,33.02,77132.53,123.6,0.35366,0.00017,24.91704]
[1779285145860,33.02,77135.81,123.6,0.35422,0.00017,24.93206]
[1779285146333,33.02,77135.81,123.6,0.35422,0.00017,24.93206]
[1779285147290,33.02,77135.78,123.6,0.35422,0.00017,24.93203]
[1779285147674,33.02,77135.78,123.6,0.35422,0.00017,24.93203]
[1779285147693,33.02,77135.78,123.6,0.35422,0.00017,24.93203]
[1779285147739,33.02,77135.78,123.6,0.35422,0.00017,24.93203]
[1779285147743,33.02,77135.78,123.6,0.35422,0.00017,24.93203]
[1779285147755,33.02,77135.26,123.6,0.35414,0.00017,24.92978]
[1779285147813,33.02,77135.26,123.6,0.35414,0.00017,24.92978]
[1779285147826,33.02,77135.26,123.6,0.35414,0.00017,24.92978]
[1779285147932,33.02,77135.26,123.6,0.35414,0.00017,24.92978]
[1779285148653,33.02,77113.18,123.6,0.35043,0.00017,24.82846]
[1779285149659,33.02,77109.89,123.6,0.34988,0.00017,24.8132]
[1779285150699,33.02,77109.89,123.6,0.34988,0.00017,24.8132]
[1779285152803,33.02,77111.48,123.6,0.35012,0.00017,24.81678]
[1779285155064,33.02,77111.58,123.6,0.35013,0.00017,24.81705]
[1779285155184,33.02,77111.58,123.6,0.35013,0.00017,24.81705]
[1779285155187,33.02,77111.58,123.6,0.35013,0.00017,24.81705]
[1779285159529,33.02,77119.24,123.6,0.35141,0.00017,24.85235]
[1779285162442,33.02,77111.8,123.6,0.35015,0.00017,24.81771]
[1779285162498,33.02,77111.8,123.6,0.35015,0.00017,24.81771]
[1779285162674,33.02,77111.8,123.6,0.35015,0.00017,24.81771]
[1779285162751,33.02,77121.94,123.6,0.35185,0.00017,24.86445]
[1779285162950,33.02,77121.94,123.6,0.35185,0.00017,24.86445]
[1779285163118,33.02,77121.94,123.6,0.35185,0.00017,24.86445]
[1779285163266,33.02,77121.94,123.6,0.35185,0.00017,24.86445]
[1779285163567,33.02,77121.94,123.6,0.35185,0.00017,24.86445]
[1779285163624,33.02,77121.94,123.6,0.35185,0.00017,24.86445]
[1779285163690,33.02,77121.94,123.6,0.35185,0.00017,24.86445]
[1779285164765,33.02,77112.26,123.6,0.35022,0.00017,24.81959]
[1779285168464,33.01,77113.4,123.6,0.3504,0.00017,24.82468]
[1779285168642,33.01,77113.4,123.6,0.3504,0.00017,24.82468]
[1779285168659,33.01,77113.4,123.6,0.3504,0.00017,24.82468]
[1779285168684,33.01,77109.33,123.6,0.34971,0.00017,24.80559]
[1779285172758,33.01,77105.25,123.6,0.34902,0.00017,24.78628]
[1779285172773,33.01,77105.25,123.6,0.34902,0.00017,24.78628]
[1779285172821,33.01,77107.94,123.6,0.34946,0.00017,24.79853]
[1779285174968,33.01,77106.21,123.6,0.34917,0.00017,24.79046]
[1779285175064,33.01,77115.65,123.6,0.35075,0.00017,24.83434]
[1779285176108,33.01,77115.65,123.6,0.35075,0.00017,24.83434]
[1779285176665,33.01,77115.65,123.6,0.35075,0.00017,24.83434]
[1779285176693,33.01,77115.65,123.6,0.35075,0.00017,24.83434]
[1779285176726,33.01,77115.65,123.6,0.35075,0.00017,24.83434]
[1779285176766,33.01,77115.65,123.6,0.35075,0.00017,24.83434]
[1779285176771,33.01,77115.65,123.6,0.35075,0.00017,24.83434]
[1779285177386,33.01,77120.14,123.6,0.3515,0.00017,24.85507]
[1779285177856,33.01,77132.66,123.6,0.35361,0.00017,24.91254]
[1779285179700,33.01,77132.66,123.6,0.35361,0.00017,24.91254]
[1779285181004,33.01,77134.59,123.6,0.35394,0.00017,24.92151]
[1779285183406,33.01,77129.3,123.6,0.35306,0.00017,24.8976]
[1779285183477,33.01,77129.3,123.6,0.35306,0.00017,24.8976]
[1779285183887,33.01,77129.6,123.6,0.35312,0.00017,24.89919]
[1779285183913,33.01,77129.6,123.6,0.35312,0.00017,24.89919]
[1779285185743,33.01,77125.19,123.6,0.35238,0.00017,24.87902]
[1779285186199,33.01,77122.07,123.6,0.35185,0.00017,24.86465]
[1779285186434,33.01,77122.07,123.6,0.35185,0.00017,24.86465]
[1779285186446,33.01,77122.07,123.6,0.35185,0.00017,24.86465]
[1779285186460,33.01,77122.07,123.6,0.35185,0.00017,24.86465]
[1779285186561,33.01,77122.07,123.6,0.35185,0.00017,24.86465]
[1779285187544,33.01,77122.29,123.6,0.35189,0.00017,24.86565]
[1779285187753,33.01,77122.29,123.6,0.35189,0.00017,24.86565]
[1779285188253,33.01,77125.92,123.6,0.3525,0.00017,24.88228]
[1779285189940,33.01,77135.16,123.6,0.35405,0.00017,24.92436]
[1779285190990,33.01,77135.16,123.6,0.35405,0.00017,24.92436]
[1779285192930,33.01,77135.92,123.6,0.35418,0.00017,24.92784]
[1779285195388,33.02,77129.06,123.6,0.35303,0.00017,24.89689]
[1779285195686,33.02,77129.06,123.6,0.35303,0.00017,24.89689]
[1779285196326,33.02,77128.46,123.6,0.35294,0.00017,24.89426]
[1779285198453,33.02,77138.15,123.6,0.35457,0.00017,24.93843]
[1779285198520,33.02,77138.15,123.6,0.35457,0.00017,24.93843]
[1779285198546,33.02,77138.15,123.6,0.35457,0.00017,24.93843]
[1779285198932,33.02,77136.94,123.6,0.35437,0.00017,24.9331]
[1779285199127,33.02,77136.94,123.6,0.35437,0.00017,24.9331]
[1779285199220,33.02,77145.19,123.6,0.35576,0.00017,24.97035]
[1779285199904,33.02,77145.19,123.6,0.35576,0.00017,24.97035]
[1779285199925,33.02,77145.19,123.6,0.35576,0.00017,24.97035]
[1779285200045,33.02,77145.19,123.6,0.35576,0.00017,24.97035]
[1779285200432,33.02,77145.19,123.6,0.35576,0.00017,24.97035]
[1779285201600,33.02,77149.66,123.6,0.35652,0.00017,24.99049]
[1779285201622,33.02,77141.45,123.6,0.35514,0.00017,24.95365]
[1779285202414,33.02,77141.45,123.6,0.35514,0.00017,24.95365]
[1779285203725,33.02,77150.7,123.6,0.3567,0.00017,24.99529]
[1779285209079,33.02,77155.87,123.6,0.35757,0.00017,25.01843]
[1779285214114,33.02,77158.81,123.6,0.35805,0.00017,25.0279]
[1779285215653,33.02,77158.81,123.6,0.35805,0.00017,25.0279]
[1779285216604,33.02,77158.77,123.6,0.35804,0.00017,25.02772]
[1779285217348,33.02,77153.98,123.6,0.35724,0.00017,25.00642]
[1779285218142,33.02,77139.3,123.6,0.35476,0.00017,24.94052]
[1779285221700,33.02,77138.56,123.6,0.35465,0.00017,24.93733]
[1779285227205,33.03,77139.04,123.6,0.35474,0.00017,24.93984]
[1779285230369,33.03,77139.45,123.6,0.35481,0.00017,24.94181]
[1779285230405,33.03,77139.45,123.6,0.35481,0.00017,24.94181]
[1779285231887,33.03,77133.25,123.6,0.35378,0.00017,24.91381]
[1779285231943,33.03,77133.25,123.6,0.35378,0.00017,24.91381]
[1779285232153,33.03,77133.25,123.6,0.35378,0.00017,24.91381]
[1779285232172,33.03,77133.25,123.6,0.35378,0.00017,24.91381]
[1779285232402,33.03,77133.25,123.6,0.35378,0.00017,24.91381]
[1779285232748,33.03,77133.25,123.6,0.35378,0.00017,24.91381]
[1779285235944,33.03,77128.7,123.6,0.35302,0.00017,24.89342]
[1779285236117,33.03,77128.7,123.6,0.35302,0.00017,24.89342]
[1779285236153,33.03,77128.7,123.6,0.35302,0.00017,24.89342]
[1779285236513,33.03,77128.7,123.6,0.35302,0.00017,24.89342]
[1779285236563,33.03,77128.7,123.6,0.35302,0.00017,24.89342]
[1779285237175,33.03,77125.73,123.6,0.35253,0.00017,24.87989]
[1779285237244,33.03,77125.73,123.6,0.35253,0.00017,24.87989]
[1779285238571,33.03,77126.22,123.6,0.35261,0.00017,24.88209]
[1779285238575,33.03,77126.22,123.6,0.35261,0.00017,24.88209]
[1779285240575,33.03,77118.3,123.6,0.35128,0.00017,24.84562]
[1779285240623,33.03,77118.3,123.6,0.35128,0.00017,24.84562]
[1779285240974,33.03,77117.0,123.6,0.35106,0.00017,24.83958]
[1779285241740,33.03,77117.0,123.6,0.35106,0.00017,24.83958]
[1779285241848,33.03,77117.0,123.6,0.35106,0.00017,24.83958]
[1779285241989,33.03,77122.21,123.6,0.35193,0.00017,24.86356]
[1779285243091,33.03,77121.96,123.6,0.35189,0.00017,24.86236]
[1779285243651,33.03,77121.96,123.6,0.35189,0.00017,24.86236]
[1779285244741,33.03,77120.69,123.6,0.35167,0.00017,24.8565]
[1779285245151,33.03,77118.86,123.6,0.35136,0.00017,24.84803]
[1779285245788,33.03,77118.86,123.6,0.35136,0.00017,24.84803]
[1779285245834,33.03,77118.86,123.6,0.35136,0.00017,24.84803]
[1779285246160,33.03,77115.58,123.6,0.35081,0.00017,24.83288]
[1779285249593,33.03,77109.55,123.6,0.3498,0.00017,24.8049]
[1779285252390,33.03,77122.08,123.6,0.3519,0.00017,24.86271]
[1779285253240,33.03,77122.08,123.6,0.3519,0.00017,24.86271]
[1779285253398,33.03,77122.08,123.6,0.3519,0.00017,24.86271]
[1779285253534,33.03,77122.08,123.6,0.3519,0.00017,24.86271]
[1779285253591,33.03,77122.08,123.6,0.3519,0.00017,24.86271]
[1779285253603,33.03,77122.08,123.6,0.3519,0.00017,24.86271]
[1779285254404,33.03,77131.25,123.6,0.35343,0.00017,24.90459]
[1779285255292,33.03,77131.25,123.6,0.35343,0.00017,24.90459]
[1779285255682,33.03,77131.25,123.6,0.35343,0.00017,24.90459]
[1779285256007,33.03,77127.79,123.6,0.35285,0.00017,24.88875]
[1779285256921,33.03,77126.13,123.6,0.35257,0.00017,24.88112]
[1779285259437,33.03,77128.77,123.6,0.35301,0.00017,24.89312]
[1779285259440,33.02,77128.07,123.6,0.35289,0.00017,24.88988]
[1779285260225,33.02,77128.07,123.6,0.35289,0.00017,24.88988]
[1779285260280,33.02,77128.07,123.6,0.35289,0.00017,24.88988]
[1779285261004,33.03,77130.43,123.6,0.35329,0.00017,24.90079]
[1779285262486,33.03,77132.15,123.6,0.35359,0.00017,24.90876]
[1779285262535,33.03,77132.15,123.6,0.35359,0.00017,24.90876]
[1779285262644,33.03,77132.15,123.6,0.35359,0.00017,24.90876]
[1779285262751,33.03,77132.15,123.6,0.35359,0.00017,24.90876]
[1779285262770,33.03,77131.66,123.6,0.35351,0.00017,24.90666]
[1779285262913,33.03,77131.66,123.6,0.35351,0.00017,24.90666]
[1779285263468,33.03,77121.5,123.6,0.3518,0.00017,24.86012]
[1779285265631,33.03,77120.01,123.6,0.35155,0.00017,24.85326]
[1779285265669,33.03,77120.01,123.6,0.35155,0.00017,24.85326]
[1779285265754,33.03,77120.01,123.6,0.35155,0.00017,24.85326]
[1779285266045,33.03,77122.78,123.6,0.35202,0.00017,24.86598]
[1779285266068,33.03,77122.78,123.6,0.35202,0.00017,24.86598]
[1779285266901,33.03,77126.75,123.6,0.35269,0.00017,24.8843]
[1779285267120,33.03,77126.75,123.6,0.35269,0.00017,24.8843]
[1779285268671,33.03,77132.19,123.6,0.35361,0.00017,24.90923]
[1779285268772,33.03,77139.88,123.6,0.3549,0.00017,24.94419]
[1779285270700,33.03,77138.92,123.6,0.35474,0.00017,24.93992]
[1779285271198,33.03,77137.58,123.6,0.35452,0.00017,24.93393]
[1779285271686,33.03,77137.58,123.6,0.35452,0.00017,24.93393]
[1779285272010,33.03,77132.65,123.6,0.35368,0.00017,24.90801]
[1779285272043,33.03,77132.65,123.6,0.35368,0.00017,24.90801]
[1779285272435,33.03,77132.65,123.6,0.35368,0.00017,24.90801]
[1779285273025,33.03,77133.21,123.6,0.35377,0.00017,24.91051]
[1779285274389,33.03,77133.05,123.6,0.35375,0.00017,24.90988]
[1779285274397,33.03,77133.05,123.6,0.35375,0.00017,24.90988]
[1779285276275,33.03,77138.33,123.6,0.35464,0.00017,24.93399]
[1779285276333,33.03,77138.33,123.6,0.35464,0.00017,24.93399]
[1779285277519,33.03,77137.34,123.6,0.35448,0.00017,24.92958]
[1779285279236,33.04,77132.53,123.6,0.35368,0.00017,24.90791]
[1779285279375,33.04,77132.53,123.6,0.35368,0.00017,24.90791]
[1779285279794,33.04,77132.53,123.6,0.35368,0.00017,24.90791]
[1779285281417,33.04,77126.88,123.6,0.35273,0.00017,24.88219]
[1779285282560,33.04,77125.67,123.6,0.35252,0.00017,24.87662]
[1779285282905,33.04,77125.67,123.6,0.35252,0.00017,24.87662]
[1779285283099,33.04,77121.84,123.6,0.35188,0.00017,24.85903]
[1779285283255,33.04,77121.84,123.6,0.35188,0.00017,24.85903]
[1779285283545,33.04,77121.84,123.6,0.35188,0.00017,24.85903]
[1779285283662,33.04,77121.84,123.6,0.35188,0.00017,24.85903]
[1779285283700,33.04,77121.84,123.6,0.35188,0.00017,24.85903]
[1779285283807,33.04,77121.84,123.6,0.35188,0.00017,24.85903]
[1779285283871,33.04,77121.84,123.6,0.35188,0.00017,24.85903]
[1779285283835,33.04,77099.33,123.6,0.34811,0.00017,24.75453]
[1779285284171,33.04,77099.33,123.6,0.34811,0.00017,24.75453]
[1779285284308,33.04,77099.33,123.6,0.34811,0.00017,24.75453]
[1779285284515,33.04,77099.33,123.6,0.34811,0.00017,24.75453]
[1779285284643,33.03,77090.01,123.6,0.34655,0.00017,24.7105]
[1779285284970,33.03,77090.01,123.6,0.34655,0.00017,24.7105]
[1779285285247,33.03,77090.01,123.6,0.34655,0.00017,24.7105]
[1779285285256,33.03,77090.01,123.6,0.34655,0.00017,24.7105]
[1779285285365,33.03,77090.01,123.6,0.34655,0.00017,24.7105]
[1779285285390,33.03,77090.01,123.6,0.34655,0.00017,24.7105]
[1779285285607,33.03,77090.01,123.6,0.34655,0.00017,24.7105]
[1779285285877,33.03,77090.01,123.6,0.34655,0.00017,24.7105]
[1779285285650,33.03,77076.14,123.6,0.34424,0.00017,24.6444]
[1779285286064,33.03,77076.14,123.6,0.34424,0.00017,24.6444]
[1779285286931,33.03,77081.81,123.6,0.34518,0.00017,24.67144]
[1779285288024,33.03,77080.65,123.6,0.34498,0.00017,24.66584]
[1779285289002,33.03,77086.85,123.6,0.34601,0.00017,24.69526]
[1779285289389,33.03,77086.85,123.6,0.34601,0.00017,24.69526]
[1779285289564,33.03,77086.85,123.6,0.34601,0.00017,24.69526]
[1779285293663,33.03,77087.15,123.6,0.34605,0.00017,24.6963]
[1779285295719,33.03,77076.45,123.6,0.34426,0.00017,24.64506]
[1779285296807,33.03,77076.45,123.6,0.34426,0.00017,24.64506]
[1779285296810,33.03,77076.45,123.6,0.34426,0.00017,24.64506]
[1779285296814,33.03,77076.45,123.6,0.34426,0.00017,24.64506]
[1779285297167,33.03,77075.71,123.6,0.34413,0.00017,24.64146]
[1779285298200,33.03,77079.01,123.6,0.34468,0.00017,24.6572]
[1779285298762,33.03,77079.01,123.6,0.34468,0.00017,24.6572]
[1779285299799,33.03,77079.83,123.6,0.34481,0.00017,24.66105]
[1779285300383,33.03,77084.13,123.6,0.34553,0.00017,24.68147]
[1779285301406,33.03,77084.87,123.6,0.34565,0.00017,24.68491]
[1779285301697,33.03,77084.87,123.6,0.34565,0.00017,24.68491]
[1779285301784,33.02,77072.96,123.6,0.34366,0.00017,24.62791]
[1779285301990,33.02,77072.96,123.6,0.34366,0.00017,24.62791]
[1779285302245,33.02,77072.96,123.6,0.34366,0.00017,24.62791]
[1779285302595,33.02,77072.96,123.6,0.34366,0.00017,24.62791]
[1779285302679,33.02,77072.96,123.6,0.34366,0.00017,24.62791]
[1779285302880,33.02,77072.96,123.6,0.34366,0.00017,24.62791]
[1779285302769,33.02,77062.81,123.6,0.34197,0.00017,24.57889]
[1779285304033,33.02,77063.03,123.6,0.34201,0.00017,24.57995]
[1779285304679,33.02,77063.03,123.6,0.34201,0.00017,24.57995]
[1779285305077,33.02,77064.72,123.6,0.34229,0.00017,24.58812]
[1779285305294,33.02,77064.72,123.6,0.34229,0.00017,24.58812]
[1779285305437,33.02,77064.72,123.6,0.34229,0.00017,24.58812]
[1779285305529,33.02,77064.72,123.6,0.34229,0.00017,24.58812]
[1779285305634,33.02,77064.72,123.6,0.34229,0.00017,24.58812]
[1779285305663,33.02,77064.72,123.6,0.34229,0.00017,24.58812]
[1779285305673,33.02,77064.72,123.6,0.34229,0.00017,24.58812]
[1779285306190,33.02,77069.44,123.6,0.34307,0.00017,24.6109]
[1779285306450,33.02,77069.44,123.6,0.34307,0.00017,24.6109]
[1779285311206,33.02,77070.38,123.6,0.34322,0.00017,24.61523]
[1779285311519,33.02,77070.38,123.6,0.34322,0.00017,24.61523]
[1779285311559,33.02,77070.38,123.6,0.34322,0.00017,24.61523]
[1779285311833,33.02,77063.15,123.6,0.34202,0.00017,24.58028]
[1779285313859,33.02,77059.82,123.6,0.34146,0.00017,24.56412]
[1779285317601,33.02,77056.62,123.6,0.34093,0.00017,24.5486]
[1779285317952,33.02,77056.68,123.6,0.34094,0.00017,24.54891]
[1779285318115,33.02,77056.68,123.6,0.34094,0.00017,24.54891]
[1779285319902,33.02,77059.39,123.6,0.3414,0.00017,24.56211]
[1779285320160,33.02,77053.32,123.6,0.34039,0.00017,24.53254]
[1779285321103,33.02,77052.22,123.6,0.34021,0.00017,24.52719]
[1779285322551,33.02,77051.7,123.6,0.34012,0.00017,24.52468]
[1779285325482,33.02,77052.83,123.6,0.34031,0.00017,24.53029]
[1779285325500,33.02,77052.83,123.6,0.34031,0.00017,24.53029]
[1779285325588,33.02,77052.83,123.6,0.34031,0.00017,24.53029]
[1779285325793,33.02,77052.83,123.6,0.34031,0.00017,24.53029]
[1779285326122,33.02,77047.51,123.6,0.33943,0.00017,24.50427]
[1779285326595,33.02,77047.51,123.6,0.33943,0.00017,24.50427]
[1779285326950,33.02,77033.98,123.6,0.33719,0.00017,24.43753]
[1779285328054,33.02,77033.98,123.6,0.33719,0.00017,24.43753]
[1779285329042,33.03,77034.19,123.6,0.33723,0.00017,24.43867]
[1779285329154,33.03,77034.19,123.6,0.33723,0.00017,24.43867]
[1779285329226,33.03,77034.19,123.6,0.33723,0.00017,24.43867]
[1779285329412,33.03,77034.19,123.6,0.33723,0.00017,24.43867]
[1779285329495,33.03,77034.19,123.6,0.33723,0.00017,24.43867]
[1779285329583,33.03,77034.19,123.6,0.33723,0.00017,24.43867]
[1779285330261,33.03,77035.05,123.6,0.33738,0.00017,24.44314]
[1779285330456,33.03,77035.05,123.6,0.33738,0.00017,24.44314]
[1779285330558,33.03,77046.35,123.6,0.33925,0.00017,24.49897]
[1779285330987,33.03,77046.35,123.6,0.33925,0.00017,24.49897]
[1779285331158,33.03,77046.35,123.6,0.33925,0.00017,24.49897]
[1779285331226,33.03,77046.35,123.6,0.33925,0.00017,24.49897]
[1779285331748,33.03,77046.35,123.6,0.33925,0.00017,24.49897]
[1779285331813,33.03,77046.35,123.6,0.33925,0.00017,24.49897]
[1779285333054,33.03,77045.57,123.6,0.33911,0.00017,24.49152]
[1779285333121,33.03,77045.57,123.6,0.33911,0.00017,24.49152]
[1779285333212,33.03,77045.57,123.6,0.33911,0.00017,24.49152]
[1779285333419,33.03,77045.57,123.6,0.33911,0.00017,24.49152]
[1779285334383,33.03,77046.84,123.6,0.33932,0.00017,24.49787]
[1779285334527,33.03,77046.84,123.6,0.33932,0.00017,24.49787]
[1779285335132,33.03,77046.19,123.6,0.33921,0.00017,24.49473]
[1779285336649,33.03,77043.13,123.6,0.33871,0.00017,24.47968]
[1779285338260,33.03,77036.77,123.6,0.33766,0.00017,24.44842]
[1779285338270,33.03,77036.77,123.6,0.33766,0.00017,24.44842]
[1779285339129,33.03,77035.93,123.6,0.33753,0.00017,24.44446]
[1779285344184,33.03,77042.49,123.6,0.33863,0.00017,24.47719]
[1779285345195,33.03,77042.51,123.6,0.33863,0.00017,24.47736]
[1779285347366,33.03,77045.91,123.6,0.3392,0.00017,24.49422]
[1779285347457,33.03,77045.91,123.6,0.3392,0.00017,24.49422]
[1779285349155,33.04,77038.67,123.6,0.338,0.00017,24.45866]
[1779285349876,33.04,77038.67,123.6,0.338,0.00017,24.45866]
[1779285349932,33.04,77038.67,123.6,0.338,0.00017,24.45866]
[1779285350017,33.04,77042.54,123.6,0.33865,0.00017,24.47792]
[1779285350149,33.04,77042.54,123.6,0.33865,0.00017,24.47792]
[1779285350427,33.04,77042.54,123.6,0.33865,0.00017,24.47792]
[1779285350796,33.04,77042.54,123.6,0.33865,0.00017,24.47792]
[1779285350928,33.04,77042.54,123.6,0.33865,0.00017,24.47792]
[1779285350968,33.04,77034.31,123.6,0.33729,0.00017,24.43734]
[1779285351149,33.04,77034.31,123.6,0.33729,0.00017,24.43734]
[1779285351535,33.04,77034.31,123.6,0.33729,0.00017,24.43734]
[1779285351596,33.04,77034.31,123.6,0.33729,0.00017,24.43734]
[1779285351712,33.04,77034.31,123.6,0.33729,0.00017,24.43734]
[1779285351774,33.04,77034.31,123.6,0.33729,0.00017,24.43734]
[1779285351931,33.04,77013.57,123.6,0.33387,0.00016,24.33358]
[1779285352076,33.04,77013.57,123.6,0.33387,0.00016,24.33358]
[1779285352123,33.04,77013.57,123.6,0.33387,0.00016,24.33358]
[1779285354724,33.04,77007.55,123.6,0.33288,0.00016,24.30312]
[1779285356384,33.04,77002.63,123.6,0.33207,0.00016,24.27813]
[1779285357162,33.04,76992.5,123.6,0.33041,0.00016,24.22642]
[1779285358007,33.04,76992.5,123.6,0.33041,0.00016,24.22642]
[1779285358028,33.04,76992.5,123.6,0.33041,0.00016,24.22642]
[1779285358948,33.04,76989.36,123.6,0.32989,0.00016,24.21018]
[1779285359717,33.04,76989.36,123.6,0.32989,0.00016,24.21018]
[1779285359868,33.04,76989.36,123.6,0.32989,0.00016,24.21018]
[1779285359870,33.04,76989.36,123.6,0.32989,0.00016,24.21018]
[1779285360700,33.04,76988.65,123.6,0.32977,0.00016,24.20635]
[1779285361248,33.03,76987.47,123.6,0.32957,0.00016,24.20011]
[1779285361513,33.03,76987.47,123.6,0.32957,0.00016,24.20011]
[1779285361610,33.03,76987.47,123.6,0.32957,0.00016,24.20011]
[1779285362455,33.03,76985.35,123.6,0.32921,0.00016,24.18903]
[1779285365529,33.03,76983.25,123.6,0.32886,0.00016,24.17787]
[1779285366287,33.03,76984.06,123.6,0.32898,0.00016,24.18173]
[1779285366314,33.03,76984.06,123.6,0.32898,0.00016,24.18173]
[1779285366387,33.03,76984.06,123.6,0.32898,0.00016,24.18173]
[1779285366399,33.03,76992.99,123.6,0.33045,0.00016,24.22768]
[1779285367055,33.03,76992.99,123.6,0.33045,0.00016,24.22768]
[1779285367060,33.03,76992.99,123.6,0.33045,0.00016,24.22768]
[1779285367090,33.03,76992.99,123.6,0.33045,0.00016,24.22768]
[1779285367276,33.03,76992.99,123.6,0.33045,0.00016,24.22768]
[1779285367389,33.03,76992.99,123.6,0.33045,0.00016,24.22768]
[1779285367938,33.03,76992.99,123.6,0.33045,0.00016,24.22768]
[1779285367643,33.03,77007.56,123.6,0.33283,0.00016,24.30175]
[1779285368294,33.03,77007.56,123.6,0.33283,0.00016,24.30175]
[1779285368323,33.03,77007.56,123.6,0.33283,0.00016,24.30175]
[1779285368549,33.03,77007.56,123.6,0.33283,0.00016,24.30175]
[1779285368579,33.03,77007.56,123.6,0.33283,0.00016,24.30175]
[1779285368697,33.03,77007.56,123.6,0.33283,0.00016,24.30175]
[1779285369219,33.03,77014.1,123.6,0.33391,0.00016,24.33478]
[1779285370170,33.03,77008.56,123.6,0.33299,0.00016,24.30678]
[1779285370253,33.03,77008.56,123.6,0.33299,0.00016,24.30678]
[1779285373069,33.03,77010.16,123.6,0.33326,0.00016,24.3148]
[1779285373967,33.03,77010.16,123.6,0.33326,0.00016,24.3148]
[1779285374077,33.03,77008.88,123.6,0.33304,0.00016,24.3083]
[1779285374097,33.03,77008.88,123.6,0.33304,0.00016,24.3083]
[1779285374286,33.03,77008.88,123.6,0.33304,0.00016,24.3083]
[1779285375245,33.03,77012.69,123.6,0.33367,0.00016,24.32752]
[1779285375343,33.03,77012.69,123.6,0.33367,0.00016,24.32752]
[1779285375537,33.03,77012.69,123.6,0.33367,0.00016,24.32752]
[1779285375847,33.03,77012.69,123.6,0.33367,0.00016,24.32752]
[1779285375891,33.03,77012.69,123.6,0.33367,0.00016,24.32752]
[1779285375946,33.03,77012.69,123.6,0.33367,0.00016,24.32752]
[1779285375920,33.03,77022.57,123.6,0.3353,0.00016,24.3774]
[1779285376148,33.03,77022.57,123.6,0.3353,0.00016,24.3774]
[1779285376204,33.03,77022.57,123.6,0.3353,0.00016,24.3774]
[1779285376268,33.03,77022.57,123.6,0.3353,0.00016,24.3774]
[1779285376669,33.03,77039.3,123.6,0.33807,0.00017,24.46079]
[1779285377287,33.03,77039.3,123.6,0.33807,0.00017,24.46079]
[1779285378410,33.03,77041.86,123.6,0.3385,0.00017,24.47343]
[1779285381059,33.03,77035.3,123.6,0.33742,0.00017,24.44123]
[1779285381677,33.03,77035.3,123.6,0.33742,0.00017,24.44123]
[1779285381701,33.03,77023.45,123.6,0.33547,0.00016,24.38239]
[1779285383206,33.03,77022.09,123.6,0.33525,0.00016,24.37558]
[1779285383433,33.03,77022.09,123.6,0.33525,0.00016,24.37558]
[1779285383972,33.03,77022.09,123.6,0.33525,0.00016,24.37558]
[1779285384920,33.03,77029.09,123.6,0.33641,0.00017,24.41085]
[1779285384970,33.03,77029.09,123.6,0.33641,0.00017,24.41085]
[1779285385101,33.03,77034.95,123.6,0.33738,0.00017,24.43997]
[1779285385232,33.03,77034.95,123.6,0.33738,0.00017,24.43997]
[1779285386803,33.03,77032.5,123.6,0.33698,0.00017,24.42793]
[1779285386868,33.03,77032.5,123.6,0.33698,0.00017,24.42793]
[1779285386884,33.03,77032.5,123.6,0.33698,0.00017,24.42793]
[1779285386939,33.04,77030.53,123.6,0.33666,0.00017,24.41835]
[1779285387269,33.04,77030.53,123.6,0.33666,0.00017,24.41835]
[1779285387971,33.04,77030.53,123.6,0.33666,0.00017,24.41835]
[1779285388010,33.04,77019.19,123.6,0.33479,0.00016,24.36179]
[1779285389061,33.04,77020.93,123.6,0.33508,0.00016,24.37052]
[1779285389602,33.04,77020.93,123.6,0.33508,0.00016,24.37052]
[1779285390654,33.04,77021.41,123.6,0.33517,0.00016,24.37316]
[1779285393427,33.04,77022.23,123.6,0.33529,0.00016,24.37382]
[1779285394507,33.04,77022.58,123.6,0.33536,0.00016,24.37578]
[1779285398304,33.04,77020.08,123.6,0.33495,0.00016,24.36357]
[1779285399524,33.04,77019.5,123.6,0.33486,0.00016,24.36077]
[1779285402340,33.05,77023.51,123.6,0.33554,0.00016,24.38119]
[1779285402369,33.05,77023.51,123.6,0.33554,0.00016,24.38119]
[1779285402521,33.05,77023.51,123.6,0.33554,0.00016,24.38119]
[1779285402587,33.05,77023.51,123.6,0.33554,0.00016,24.38119]
[1779285402593,33.05,77023.51,123.6,0.33554,0.00016,24.38119]
[1779285403353,33.05,77025.56,123.6,0.33588,0.00016,24.39162]
[1779285406487,33.05,77028.21,123.6,0.33632,0.00017,24.40501]
[1779285407646,33.05,77029.15,123.6,0.33648,0.00017,24.40985]
[1779285407849,33.05,77040.59,123.6,0.33838,0.00017,24.46659]
[1779285410329,33.05,77042.57,123.6,0.33871,0.00017,24.47637]
[1779285412562,33.05,77044.54,123.6,0.33903,0.00017,24.48611]
[1779285412626,33.05,77044.54,123.6,0.33903,0.00017,24.48611]
[1779285412706,33.05,77044.54,123.6,0.33903,0.00017,24.48611]
[1779285413324,33.05,77043.66,123.6,0.33889,0.00017,24.4818]
[1779285418606,33.05,77041.58,123.6,0.33855,0.00017,24.4717]
[1779285421002,33.05,77043.04,123.6,0.33879,0.00017,24.47891]
[1779285421071,33.05,77043.33,123.6,0.33884,0.00017,24.48036]
[1779285421151,33.05,77043.33,123.6,0.33884,0.00017,24.48036]
[1779285421172,33.05,77043.33,123.6,0.33884,0.00017,24.48036]
[1779285421627,33.05,77052.57,123.6,0.34037,0.00017,24.52566]
[1779285422210,33.05,77052.57,123.6,0.34037,0.00017,24.52566]
[1779285423228,33.05,77055.5,123.6,0.34086,0.00017,24.54]
[1779285423263,33.05,77055.5,123.6,0.34086,0.00017,24.54]
[1779285423275,33.05,77055.5,123.6,0.34086,0.00017,24.54]
[1779285423303,33.05,77055.5,123.6,0.34086,0.00017,24.54]
[1779285424958,33.05,77050.16,123.6,0.33997,0.00017,24.51395]
[1779285425667,33.05,77044.17,123.6,0.33898,0.00017,24.48462]
[1779285425713,33.05,77044.17,123.6,0.33898,0.00017,24.48462]
[1779285426667,33.05,77048.13,123.6,0.33964,0.00017,24.50411]
[1779285428147,33.05,77056.84,123.6,0.34109,0.00017,24.54667]
[1779285428703,33.05,77056.84,123.6,0.34109,0.00017,24.54667]
[1779285428731,33.05,77056.84,123.6,0.34109,0.00017,24.54667]
[1779285428784,33.05,77056.84,123.6,0.34109,0.00017,24.54667]
[1779285428920,33.05,77056.84,123.6,0.34109,0.00017,24.54667]
[1779285428973,33.05,77056.84,123.6,0.34109,0.00017,24.54667]
[1779285429061,33.05,77056.84,123.6,0.34109,0.00017,24.54667]
[1779285429068,33.05,77056.84,123.6,0.34109,0.00017,24.54667]
[1779285429150,33.05,77059.31,123.6,0.3415,0.00017,24.55868]
[1779285433597,33.05,77064.58,123.6,0.34237,0.00017,24.58413]
[1779285433997,33.05,77064.58,123.6,0.34237,0.00017,24.58413]
[1779285435036,33.05,77069.39,123.6,0.34317,0.00017,24.60729]
[1779285435891,33.05,77074.72,123.6,0.34405,0.00017,24.63284]
[1779285440472,33.05,77077.68,123.6,0.34453,0.00017,24.64666]
[1779285441632,33.05,77077.06,123.6,0.34443,0.00017,24.64363]
[1779285441768,33.05,77077.06,123.6,0.34443,0.00017,24.64363]
[1779285441841,33.05,77077.06,123.6,0.34443,0.00017,24.64363]
[1779285441915,33.05,77077.06,123.6,0.34443,0.00017,24.64363]
[1779285442776,33.05,77088.74,123.6,0.34637,0.00017,24.69904]
[1779285443287,33.05,77088.74,123.6,0.34637,0.00017,24.69904]
[1779285445557,33.05,77095.05,123.6,0.34741,0.00017,24.72857]
[1779285445578,33.05,77095.05,123.6,0.34741,0.00017,24.72857]
[1779285445590,33.05,77095.05,123.6,0.34741,0.00017,24.72857]
[1779285445629,33.05,77095.05,123.6,0.34741,0.00017,24.72857]
[1779285446041,33.05,77095.05,123.6,0.34741,0.00017,24.72857]
[1779285446487,33.05,77100.46,123.6,0.34831,0.00017,24.75384]
[1779285451866,33.04,77102.05,123.6,0.34855,0.00017,24.7605]
[1779285452654,33.04,77099.66,123.6,0.34812,0.00017,24.74553]
[1779285454087,33.04,77100.14,123.6,0.3482,0.00017,24.74764]
[1779285463922,33.02,77106.98,123.6,0.34928,0.00017,24.77798]
[1779285468958,33.02,77106.99,123.6,0.34925,0.00017,24.77724]
[1779285470305,33.02,77107.81,123.6,0.34938,0.00017,24.7809]
[1779285470973,33.02,77108.12,123.6,0.34943,0.00017,24.78225]
[1779285473449,33.01,77107.76,123.6,0.34936,0.00017,24.78048]
[1779285475985,33.01,77116.78,123.6,0.35086,0.00017,24.82205]
[1779285477924,33.01,77116.71,123.6,0.35084,0.00017,24.82149]
[1779285480049,33.01,77117.2,123.6,0.35092,0.00017,24.82351]
[1779285480263,33.01,77114.85,123.6,0.35052,0.00017,24.81252]
[1779285484889,33.0,77113.05,123.6,0.3502,0.00017,24.80375]
[1779285490107,33.0,77107.28,123.6,0.34921,0.00017,24.77636]
[1779285490367,33.0,77107.28,123.6,0.34921,0.00017,24.77636]
[1779285495982,33.0,77107.41,123.6,0.34922,0.00017,24.77662]
[1779285498702,32.99,77102.7,123.6,0.34842,0.00017,24.75433]
[1779285498934,32.99,77102.7,123.6,0.34842,0.00017,24.75433]
[1779285498944,32.99,77104.04,123.6,0.34864,0.00017,24.76046]
[1779285499570,32.99,77104.04,123.6,0.34864,0.00017,24.76046]
[1779285499642,32.99,77104.04,123.6,0.34864,0.00017,24.76046]
[1779285499780,32.99,77104.04,123.6,0.34864,0.00017,24.76046]
[1779285499846,32.99,77104.04,123.6,0.34864,0.00017,24.76046]
[1779285499969,32.99,77092.48,123.6,0.34671,0.00017,24.70606]
[1779285500315,32.99,77092.48,123.6,0.34671,0.00017,24.70606]
[1779285500436,32.99,77092.48,123.6,0.34671,0.00017,24.70606]
[1779285500603,32.99,77092.48,123.6,0.34671,0.00017,24.70606]
[1779285500677,32.99,77092.48,123.6,0.34671,0.00017,24.70606]
[1779285500962,32.99,77092.48,123.6,0.34671,0.00017,24.70606]
[1779285501028,32.99,77092.48,123.6,0.34671,0.00017,24.70606]
[1779285501200,32.99,77086.59,123.6,0.34572,0.00017,24.67793]
[1779285501663,32.99,77086.59,123.6,0.34572,0.00017,24.67793]
[1779285502011,32.99,77086.59,123.6,0.34572,0.00017,24.67793]
[1779285503207,32.99,77099.56,123.6,0.34787,0.00017,24.73904]
[1779285505135,32.99,77099.56,123.6,0.34787,0.00017,24.73904]
[1779285505339,32.99,77099.5,123.6,0.34786,0.00017,24.73863]
[1779285505686,32.99,77099.5,123.6,0.34786,0.00017,24.73863]
[1779285508299,32.99,77103.96,123.6,0.34859,0.00017,24.75918]
[1779285511462,32.98,77104.03,123.6,0.34859,0.00017,24.75909]
[1779285511975,32.98,77104.03,123.6,0.34859,0.00017,24.75909]
[1779285512161,32.98,77104.03,123.6,0.34859,0.00017,24.75909]
[1779285512303,32.98,77103.5,123.6,0.34847,0.00017,24.75269]
[1779285512421,32.98,77103.5,123.6,0.34847,0.00017,24.75269]
[1779285512548,32.98,77103.5,123.6,0.34847,0.00017,24.75269]
[1779285512854,32.98,77103.5,123.6,0.34847,0.00017,24.75269]
[1779285513016,32.98,77103.5,123.6,0.34847,0.00017,24.75269]
[1779285513128,32.98,77103.5,123.6,0.34847,0.00017,24.75269]
[1779285513152,32.98,77092.67,123.6,0.34665,0.00017,24.70157]
[1779285514462,32.98,77087.87,123.6,0.34585,0.00017,24.6788]
[1779285518121,32.98,77086.69,123.6,0.34564,0.00017,24.67293]
[1779285518313,32.98,77095.43,123.6,0.3471,0.00017,24.71421]
[1779285521252,32.97,77101.02,123.6,0.34803,0.00017,24.74032]
[1779285521270,32.97,77101.02,123.6,0.34803,0.00017,24.74032]
[1779285521393,32.97,77101.02,123.6,0.34803,0.00017,24.74032]
[1779285521518,32.97,77101.02,123.6,0.34803,0.00017,24.74032]
[1779285521657,32.97,77101.02,123.6,0.34803,0.00017,24.74032]
[1779285522355,32.97,77102.41,123.6,0.34825,0.00017,24.74672]
[1779285522425,32.97,77102.41,123.6,0.34825,0.00017,24.74672]
[1779285522432,32.97,77102.41,123.6,0.34825,0.00017,24.74672]
[1779285522551,32.97,77102.41,123.6,0.34825,0.00017,24.74672]
[1779285523139,32.97,77102.41,123.6,0.34825,0.00017,24.74672]
[1779285523400,32.97,77105.86,123.6,0.34882,0.00017,24.76262]
[1779285524410,32.97,77108.09,123.6,0.34919,0.00017,24.77305]
[1779285529532,32.96,77106.36,123.6,0.34888,0.00017,24.76422]
[1779285529790,32.96,77106.36,123.6,0.34888,0.00017,24.76422]
[1779285530228,32.96,77106.65,123.6,0.34891,0.00017,24.7653]
[1779285530861,32.96,77106.65,123.6,0.34891,0.00017,24.7653]
[1779285532414,32.96,77096.44,123.6,0.34719,0.00017,24.71705]
[1779285535209,32.96,77097.57,123.6,0.34737,0.00017,24.72216]
[1779285535301,32.96,77097.57,123.6,0.34737,0.00017,24.72216]
[1779285538090,32.96,77102.08,123.6,0.34812,0.00017,24.74305]
[1779285538439,32.95,77101.57,123.6,0.34803,0.00017,24.74052]
[1779285539865,32.95,77101.42,123.6,0.348,0.00017,24.73982]
[1779285540019,32.95,77101.42,123.6,0.348,0.00017,24.73982]
[1779285540136,32.95,77101.42,123.6,0.348,0.00017,24.73982]
[1779285540366,32.95,77104.64,123.6,0.34853,0.00017,24.75468]
[1779285542418,32.95,77104.58,123.6,0.34852,0.00017,24.75426]
[1779285545928,32.95,77103.55,123.6,0.34833,0.00017,24.74903]
[1779285547126,32.95,77103.09,123.6,0.34824,0.00017,24.74661]
[1779285551753,32.94,77104.83,123.6,0.34851,0.00017,24.75424]
[1779285552554,32.94,77094.69,123.6,0.3468,0.00017,24.70618]
[1779285557817,32.94,77092.63,123.6,0.34644,0.00017,24.69594]
[1779285558930,32.94,77092.45,123.6,0.34641,0.00017,24.695]
[1779285559537,32.93,77092.88,123.6,0.34647,0.00017,24.69695]
[1779285560610,32.93,77102.88,123.6,0.34815,0.00017,24.74409]
[1779285561994,32.93,77102.88,123.6,0.34815,0.00017,24.74409]
[1779285562178,32.93,77102.88,123.6,0.34815,0.00017,24.74409]
[1779285563179,32.93,77103.72,123.6,0.34828,0.00017,24.74779]
[1779285563315,32.93,77107.76,123.6,0.34895,0.00017,24.7666]
[1779285569640,32.93,77102.39,123.6,0.34802,0.00017,24.74074]
[1779285570621,32.92,77101.78,123.6,0.34792,0.00017,24.73774]
[1779285572478,32.92,77096.56,123.6,0.34701,0.00017,24.70922]
[1779285572669,32.92,77096.56,123.6,0.34701,0.00017,24.70922]
[1779285572734,32.92,77096.56,123.6,0.34701,0.00017,24.70922]
[1779285572925,32.92,77096.56,123.6,0.34701,0.00017,24.70922]
[1779285573006,32.92,77096.56,123.6,0.34701,0.00017,24.70922]
[1779285573101,32.92,77084.64,123.6,0.34501,0.00017,24.65229]
[1779285573283,32.92,77084.64,123.6,0.34501,0.00017,24.65229]
[1779285573635,32.92,77084.64,123.6,0.34501,0.00017,24.65229]
[1779285573736,32.92,77084.64,123.6,0.34501,0.00017,24.65229]
[1779285573810,32.92,77084.64,123.6,0.34501,0.00017,24.65229]
[1779285574100,32.92,77084.64,123.6,0.34501,0.00017,24.65229]
[1779285574188,32.92,77084.64,123.6,0.34501,0.00017,24.65229]
[1779285574201,32.92,77075.84,123.6,0.34354,0.00017,24.60997]
[1779285574249,32.92,77075.84,123.6,0.34354,0.00017,24.60997]
[1779285574546,32.92,77075.84,123.6,0.34354,0.00017,24.60997]
[1779285574708,32.92,77091.41,123.6,0.34614,0.00017,24.68452]
[1779285575660,32.92,77091.41,123.6,0.34614,0.00017,24.68452]
[1779285577287,32.92,77098.57,123.6,0.34733,0.00017,24.71826]
[1779285578869,32.92,77102.84,123.6,0.34805,0.00017,24.73839]
[1779285578921,32.92,77102.84,123.6,0.34805,0.00017,24.73839]
[1779285581606,32.92,77105.4,123.6,0.34846,0.00017,24.75008]
[1779285581750,32.92,77105.4,123.6,0.34846,0.00017,24.75008]
[1779285582728,32.91,77106.35,123.6,0.34862,0.00017,24.7544]
[1779285585477,32.91,77110.42,123.6,0.34929,0.00017,24.77306]
[1779285585582,32.91,77110.42,123.6,0.34929,0.00017,24.77306]
[1779285585884,32.91,77110.42,123.6,0.34929,0.00017,24.77306]
[1779285585989,32.91,77110.42,123.6,0.34929,0.00017,24.77306]
[1779285586082,32.91,77116.68,123.6,0.35033,0.00017,24.8021]
[1779285586566,32.91,77116.68,123.6,0.35033,0.00017,24.8021]
[1779285587189,32.91,77130.12,123.6,0.3526,0.00017,24.86418]
[1779285587918,32.91,77130.12,123.6,0.3526,0.00017,24.86418]
[1779285588420,32.91,77131.46,123.6,0.35282,0.00017,24.87026]
[1779285591927,32.91,77129.61,123.6,0.3525,0.00017,24.86164]
[1779285592722,32.91,77130.46,123.6,0.35264,0.00017,24.86542]
[1779285593865,32.91,77132.0,123.6,0.3529,0.00017,24.87247]
[1779285593876,32.91,77132.0,123.6,0.3529,0.00017,24.87247]
[1779285593881,32.91,77132.0,123.6,0.3529,0.00017,24.87247]
[1779285600202,32.9,77136.46,123.6,0.35364,0.00017,24.89268]
[1779285600225,32.9,77136.46,123.6,0.35364,0.00017,24.89268]
[1779285600560,32.9,77137.9,123.6,0.35389,0.00017,24.89922]
[1779285600720,32.9,77137.9,123.6,0.35389,0.00017,24.89922]
[1779285600890,32.9,77137.9,123.6,0.35389,0.00017,24.89922]
[1779285601019,32.9,77137.9,123.6,0.35389,0.00017,24.89922]
[1779285601103,32.9,77137.9,123.6,0.35389,0.00017,24.89922]
[1779285601205,32.9,77137.9,123.6,0.35389,0.00017,24.89922]
[1779285601253,32.9,77137.9,123.6,0.35389,0.00017,24.89922]
[1779285601183,32.91,77146.13,123.6,0.35528,0.00017,24.93674]
[1779285601550,32.91,77146.13,123.6,0.35528,0.00017,24.93674]
[1779285602013,32.91,77146.13,123.6,0.35528,0.00017,24.93674]
[1779285602211,32.91,77146.13,123.6,0.35528,0.00017,24.93674]
[1779285602287,32.91,77146.13,123.6,0.35528,0.00017,24.93674]
[1779285603324,32.91,77147.6,123.6,0.35554,0.00017,24.94361]
[1779285603340,32.91,77147.6,123.6,0.35554,0.00017,24.94361]
[1779285604006,32.91,77147.6,123.6,0.35554,0.00017,24.94361]
[1779285604105,32.91,77143.2,123.6,0.3548,0.00017,24.92373]
[1779285604413,32.91,77143.2,123.6,0.3548,0.00017,24.92373]
[1779285604708,32.91,77143.2,123.6,0.3548,0.00017,24.92373]
[1779285605631,32.91,77139.9,123.6,0.35424,0.00017,24.90879]
[1779285605715,32.91,77139.9,123.6,0.35424,0.00017,24.90879]
[1779285606365,32.91,77141.44,123.6,0.3545,0.00017,24.91576]
[1779285606518,32.91,77141.44,123.6,0.3545,0.00017,24.91576]
[1779285606728,32.91,77141.44,123.6,0.3545,0.00017,24.91576]
[1779285607636,32.91,77141.3,123.6,0.35448,0.00017,24.91508]
[1779285607805,32.91,77141.3,123.6,0.35448,0.00017,24.91508]
[1779285607902,32.91,77141.3,123.6,0.35448,0.00017,24.91508]
[1779285607915,32.91,77141.3,123.6,0.35448,0.00017,24.91508]
[1779285607954,32.91,77141.3,123.6,0.35448,0.00017,24.91508]
[1779285607954,32.91,77141.3,123.6,0.35448,0.00017,24.91508]
[1779285608802,32.91,77136.3,123.6,0.35363,0.00017,24.89237]
[1779285608919,32.91,77136.3,123.6,0.35363,0.00017,24.89237]
[1779285609734,32.91,77133.1,123.6,0.35309,0.00017,24.87771]
[1779285610038,32.91,77133.1,123.6,0.35309,0.00017,24.87771]
[1779285610252,32.91,77145.6,123.6,0.3552,0.00017,24.9346]
[1779285611618,32.91,77149.59,123.6,0.35588,0.00017,24.95266]
[1779285612789,32.91,77149.09,123.6,0.3558,0.00017,24.95043]
[1779285616303,32.91,77151.58,123.6,0.35622,0.00017,24.96182]
[1779285616409,32.91,77151.86,123.6,0.35627,0.00017,24.96315]
[1779285616535,32.91,77151.86,123.6,0.35627,0.00017,24.96315]
[1779285617119,32.91,77151.86,123.6,0.35627,0.00017,24.96315]
[1779285617155,32.91,77151.86,123.6,0.35627,0.00017,24.96315]
[1779285617289,32.91,77163.54,123.6,0.35825,0.00017,25.01546]
[1779285617942,32.91,77163.54,123.6,0.35825,0.00017,25.01546]
[1779285618120,32.91,77163.54,123.6,0.35825,0.00017,25.01546]
[1779285619155,32.91,77170.2,123.6,0.35939,0.00017,25.04501]
[1779285619902,32.91,77173.33,123.6,0.35992,0.00017,25.05884]
[1779285619954,32.91,77173.33,123.6,0.35992,0.00017,25.05884]
[1779285621283,32.91,77176.39,123.6,0.36044,0.00017,25.07231]
[1779285621328,32.91,77178.42,123.6,0.36078,0.00017,25.08121]
[1779285621341,32.91,77178.42,123.6,0.36078,0.00017,25.08121]
[1779285621379,32.91,77178.42,123.6,0.36078,0.00017,25.08121]
[1779285621412,32.91,77178.42,123.6,0.36078,0.00017,25.08121]
[1779285621499,32.91,77178.42,123.6,0.36078,0.00017,25.08121]
[1779285621942,32.91,77178.42,123.6,0.36078,0.00017,25.08121]
[1779285622006,32.91,77178.42,123.6,0.36078,0.00017,25.08121]
[1779285622303,32.91,77178.42,123.6,0.36078,0.00017,25.08121]
[1779285622051,32.91,77188.53,123.6,0.3625,0.00017,25.12526]
[1779285622335,32.91,77188.53,123.6,0.3625,0.00017,25.12526]
[1779285622864,32.91,77188.53,123.6,0.3625,0.00017,25.12526]
[1779285622953,32.91,77188.53,123.6,0.3625,0.00017,25.12526]
[1779285623035,32.91,77188.53,123.6,0.3625,0.00017,25.12526]
[1779285626223,32.91,77193.1,123.6,0.36327,0.00017,25.14491]
[1779285626275,32.91,77193.1,123.6,0.36327,0.00017,25.14491]
[1779285626384,32.91,77192.93,123.6,0.36324,0.00017,25.14413]
[1779285626501,32.91,77192.93,123.6,0.36324,0.00017,25.14413]
[1779285626537,32.91,77192.93,123.6,0.36324,0.00017,25.14413]
[1779285626705,32.91,77192.93,123.6,0.36324,0.00017,25.14413]
[1779285626782,32.91,77192.93,123.6,0.36324,0.00017,25.14413]
[1779285627110,32.91,77192.93,123.6,0.36324,0.00017,25.14413]
[1779285627322,32.91,77177.97,123.6,0.3607,0.00017,25.07905]
[1779285627520,32.91,77177.97,123.6,0.3607,0.00017,25.07905]
[1779285627606,32.91,77177.97,123.6,0.3607,0.00017,25.07905]
[1779285627854,32.91,77177.97,123.6,0.3607,0.00017,25.07905]
[1779285628814,32.91,77175.91,123.6,0.36035,0.00017,25.07002]
[1779285628844,32.91,77175.91,123.6,0.36035,0.00017,25.07002]
[1779285629083,32.91,77175.91,123.6,0.36035,0.00017,25.07002]
[1779285629338,32.91,77168.68,123.6,0.35912,0.00017,25.03817]
[1779285630976,32.91,77165.95,123.6,0.35866,0.00017,25.02611]
[1779285632711,32.91,77170.93,123.6,0.35949,0.00017,25.04461]
[1779285636840,32.91,77176.61,123.6,0.36046,0.00017,25.06966]
[1779285637158,32.91,77169.11,123.6,0.35918,0.00017,25.03663]
[1779285640952,32.91,77165.08,123.6,0.35851,0.00017,25.0189]
[1779285641262,32.91,77165.08,123.6,0.35851,0.00017,25.0189]
[1779285641445,32.91,77166.69,123.6,0.35878,0.00017,25.02608]
[1779285642726,32.91,77168.89,123.6,0.35915,0.00017,25.03586]
[1779285642943,32.91,77168.89,123.6,0.35915,0.00017,25.03586]
[1779285643180,32.91,77168.89,123.6,0.35915,0.00017,25.03586]
[1779285643283,32.91,77168.89,123.6,0.35915,0.00017,25.03586]
[1779285643341,32.91,77168.89,123.6,0.35915,0.00017,25.03586]
[1779285643350,32.91,77163.3,123.6,0.35821,0.00017,25.01111]
[1779285643543,32.91,77163.3,123.6,0.35821,0.00017,25.01111]
[1779285643546,32.91,77163.3,123.6,0.35821,0.00017,25.01111]
[1779285643560,32.91,77163.3,123.6,0.35821,0.00017,25.01111]
[1779285643714,32.91,77163.3,123.6,0.35821,0.00017,25.01111]
[1779285643806,32.91,77163.3,123.6,0.35821,0.00017,25.01111]
[1779285644139,32.91,77163.3,123.6,0.35821,0.00017,25.01111]
[1779285644237,32.91,77163.3,123.6,0.35821,0.00017,25.01111]
[1779285644260,32.91,77163.3,123.6,0.35821,0.00017,25.01111]
[1779285644341,32.91,77153.3,123.6,0.35651,0.00017,24.96631]
[1779285644579,32.91,77153.3,123.6,0.35651,0.00017,24.96631]
[1779285645551,32.91,77159.86,123.6,0.35762,0.00017,24.99568]
[1779285650518,32.91,77159.07,123.6,0.35748,0.00017,24.992]
[1779285652215,32.91,77162.75,123.6,0.3581,0.00017,25.00839]
[1779285654123,32.91,77164.07,123.6,0.35833,0.00017,25.0142]
[1779285657736,32.91,77164.46,123.6,0.35839,0.00017,25.01582]
[1779285657744,32.91,77164.46,123.6,0.35839,0.00017,25.01582]
[1779285658452,32.91,77166.74,123.6,0.35877,0.00017,25.0259]
[1779285658574,32.91,77166.74,123.6,0.35877,0.00017,25.0259]
[1779285658585,32.91,77166.74,123.6,0.35877,0.00017,25.0259]
[1779285658602,32.91,77166.74,123.6,0.35877,0.00017,25.0259]
[1779285658976,32.91,77166.74,123.6,0.35877,0.00017,25.0259]
[1779285659042,32.91,77166.74,123.6,0.35877,0.00017,25.0259]
[1779285659113,32.91,77166.74,123.6,0.35877,0.00017,25.0259]
[1779285659367,32.91,77189.39,123.6,0.36262,0.00017,25.12518]
[1779285659505,32.91,77189.39,123.6,0.36262,0.00017,25.12518]
[1779285660335,32.91,77190.19,123.6,0.36275,0.00017,25.12861]
[1779285660967,32.91,77190.19,123.6,0.36275,0.00017,25.12861]
[1779285661055,32.91,77190.19,123.6,0.36275,0.00017,25.12861]
[1779285661351,32.91,77190.19,123.6,0.36275,0.00017,25.12861]
[1779285661512,32.91,77192.28,123.6,0.36311,0.00017,25.13761]
[1779285661626,32.91,77192.28,123.6,0.36311,0.00017,25.13761]
[1779285661719,32.91,77192.28,123.6,0.36311,0.00017,25.13761]
[1779285661906,32.91,77192.28,123.6,0.36311,0.00017,25.13761]
[1779285661991,32.91,77192.28,123.6,0.36311,0.00017,25.13761]
[1779285662315,32.91,77192.28,123.6,0.36311,0.00017,25.13761]
[1779285662780,32.91,77197.17,123.6,0.36394,0.00017,25.15863]
[1779285663237,32.91,77197.17,123.6,0.36394,0.00017,25.15863]
[1779285664913,32.91,77201.73,123.6,0.36471,0.00017,25.17806]
[1779285665123,32.91,77201.73,123.6,0.36471,0.00017,25.17806]
[1779285665174,32.91,77201.73,123.6,0.36471,0.00017,25.17806]
[1779285665277,32.91,77201.73,123.6,0.36471,0.00017,25.17806]
[1779285666067,32.91,77198.37,123.6,0.36414,0.00017,25.1636]
[1779285666271,32.91,77198.37,123.6,0.36414,0.00017,25.1636]
[1779285666529,32.91,77198.37,123.6,0.36413,0.00017,25.16354]
[1779285666573,32.91,77198.37,123.6,0.36413,0.00017,25.16354]
[1779285667182,32.91,77198.37,123.6,0.36413,0.00017,25.16354]
[1779285667579,32.91,77196.29,123.6,0.36378,0.00017,25.15456]
[1779285667829,32.91,77196.29,123.6,0.36378,0.00017,25.15456]
[1779285668192,32.91,77196.29,123.6,0.36378,0.00017,25.15456]
[1779285671796,32.91,77193.52,123.6,0.3633,0.00017,25.14251]
[1779285672797,32.91,77193.97,123.6,0.36338,0.00017,25.14441]
[1779285672893,32.9,77185.61,123.6,0.36195,0.00017,25.10816]
[1779285677238,32.9,77184.28,123.6,0.36172,0.00017,25.10232]
[1779285677293,32.9,77184.28,123.6,0.36172,0.00017,25.10232]
[1779285677318,32.9,77184.28,123.6,0.36172,0.00017,25.10232]
[1779285677347,32.9,77184.28,123.6,0.36172,0.00017,25.10232]
[1779285677462,32.9,77184.57,123.6,0.36177,0.00017,25.10356]
[1779285677597,32.9,77184.57,123.6,0.36177,0.00017,25.10356]
[1779285677634,32.9,77184.57,123.6,0.36177,0.00017,25.10356]
[1779285678109,32.9,77184.57,123.6,0.36177,0.00017,25.10356]
[1779285679235,32.9,77178.21,123.6,0.36069,0.00017,25.07579]
[1779285679336,32.9,77165.3,123.6,0.3585,0.00017,25.0189]
[1779285680268,32.9,77165.3,123.6,0.3585,0.00017,25.0189]
[1779285680320,32.91,77160.83,123.6,0.35775,0.00017,24.99907]
[1779285680542,32.91,77160.83,123.6,0.35775,0.00017,24.99907]
[1779285680655,32.91,77160.83,123.6,0.35775,0.00017,24.99907]
[1779285680756,32.91,77160.83,123.6,0.35775,0.00017,24.99907]
[1779285680769,32.91,77160.83,123.6,0.35775,0.00017,24.99907]
[1779285681053,32.91,77160.83,123.6,0.35775,0.00017,24.99907]
[1779285681165,32.91,77160.83,123.6,0.35775,0.00017,24.99907]
[1779285681709,32.9,77154.54,123.6,0.35668,0.00017,24.97085]
[1779285682256,32.9,77141.93,123.6,0.35454,0.00017,24.91388]
[1779285685094,32.9,77141.4,123.6,0.35445,0.00017,24.91143]
[1779285685150,32.9,77141.4,123.6,0.35445,0.00017,24.91143]
[1779285685691,32.9,77142.04,123.6,0.35456,0.00017,24.91425]
[1779285685922,32.9,77142.04,123.6,0.35456,0.00017,24.91425]
[1779285686519,32.9,77128.78,123.6,0.35232,0.00017,24.85359]
[1779285689804,32.9,77124.33,123.6,0.35157,0.00017,24.83309]
[1779285695583,32.9,77128.94,123.6,0.35233,0.00017,24.85071]
[1779285697932,32.9,77129.07,123.6,0.35235,0.00017,24.85131]
[1779285697934,32.9,77129.07,123.6,0.35235,0.00017,24.85131]
[1779285703913,32.9,77126.16,123.6,0.35186,0.00017,24.83789]
[1779285705164,32.9,77127.6,123.6,0.3521,0.00017,24.84453]
[1779285705545,32.9,77123.07,123.6,0.35134,0.00017,24.82363]
[1779285707731,32.9,77122.6,123.6,0.35126,0.00017,24.82148]
[1779285707815,32.9,77131.06,123.6,0.35269,0.00017,24.86048]
[1779285710954,32.9,77129.22,123.6,0.35237,0.00017,24.852]
[1779285710965,32.9,77129.22,123.6,0.35237,0.00017,24.852]
[1779285715075,32.9,77136.87,123.6,0.35366,0.00017,24.88697]
[1779285715114,32.9,77136.87,123.6,0.35366,0.00017,24.88697]
[1779285716735,32.9,77127.85,123.6,0.35214,0.00017,24.84552]
[1779285722029,32.9,77129.31,123.6,0.35238,0.00017,24.85222]
[1779285722713,32.9,77135.97,123.6,0.3535,0.00017,24.8827]
[1779285724746,32.9,77134.84,123.6,0.35331,0.00017,24.8775]
[1779285724983,32.9,77134.84,123.6,0.35331,0.00017,24.8775]
[1779285727934,32.9,77131.17,123.6,0.35269,0.00017,24.86059]
[1779285729404,32.9,77130.85,123.6,0.35263,0.00017,24.85908]
[1779285729502,32.9,77130.9,123.6,0.35264,0.00017,24.85931]
[1779285729725,32.9,77130.9,123.6,0.35264,0.00017,24.85931]
[1779285730007,32.9,77130.9,123.6,0.35264,0.00017,24.85931]
[1779285730038,32.9,77130.9,123.6,0.35264,0.00017,24.85931]
[1779285731840,32.9,77147.33,123.6,0.35542,0.00017,24.93419]
[1779285734708,32.9,77147.67,123.6,0.35548,0.00017,24.93577]
[1779285734717,32.9,77147.67,123.6,0.35548,0.00017,24.93577]
[1779285735052,32.9,77147.67,123.6,0.35548,0.00017,24.93577]
[1779285737616,32.9,77155.56,123.6,0.35682,0.00017,24.97149]
[1779285741030,32.9,77155.75,123.6,0.35685,0.00017,24.97242]
[1779285741077,32.9,77155.75,123.6,0.35685,0.00017,24.97242]
[1779285741970,32.9,77153.15,123.6,0.35642,0.00017,24.96083]
[1779285745999,32.9,77148.99,123.6,0.35572,0.00017,24.94227]
[1779285747796,32.91,77154.36,123.6,0.35663,0.00017,24.96656]
[1779285753297,32.91,77153.93,123.6,0.35655,0.00017,24.96125]
[1779285753581,32.91,77152.36,123.6,0.35629,0.00017,24.95427]
[1779285755826,32.91,77145.34,123.6,0.35511,0.00017,24.92271]
[1779285756754,32.91,77144.41,123.6,0.35495,0.00017,24.9185]
[1779285757199,32.91,77144.41,123.6,0.35495,0.00017,24.9185]
[1779285757209,32.91,77136.07,123.6,0.35354,0.00017,24.88056]
[1779285758354,32.91,77136.07,123.6,0.35354,0.00017,24.88056]
[1779285758712,32.91,77135.11,123.6,0.35338,0.00017,24.87613]
[1779285758938,32.91,77135.11,123.6,0.35338,0.00017,24.87613]
[1779285758960,32.91,77135.11,123.6,0.35338,0.00017,24.87613]
[1779285758974,32.91,77135.11,123.6,0.35338,0.00017,24.87613]
[1779285759029,32.91,77125.75,123.6,0.3518,0.00017,24.83315]
[1779285761151,32.91,77119.72,123.6,0.35078,0.00017,24.8052]
[1779285761183,32.91,77119.72,123.6,0.35078,0.00017,24.8052]
[1779285761838,32.91,77120.33,123.6,0.35088,0.00017,24.80804]
[1779285762050,32.91,77129.02,123.6,0.35235,0.00017,24.84817]
[1779285763902,32.91,77132.66,123.6,0.35296,0.00017,24.86486]
[1779285765604,32.91,77125.62,123.6,0.35177,0.00017,24.83244]
[1779285765611,32.91,77125.62,123.6,0.35177,0.00017,24.83244]
[1779285765662,32.91,77125.62,123.6,0.35177,0.00017,24.83244]
[1779285770742,32.91,77128.96,123.6,0.35233,0.00017,24.84774]
[1779285770813,32.91,77128.96,123.6,0.35233,0.00017,24.84774]
[1779285771209,32.91,77128.96,123.6,0.35233,0.00017,24.84774]
[1779285771310,32.91,77128.96,123.6,0.35233,0.00017,24.84774]
[1779285771390,32.91,77128.96,123.6,0.35233,0.00017,24.84774]
[1779285772050,32.91,77125.06,123.6,0.35168,0.00017,24.82976]
[1779285772095,32.91,77125.06,123.6,0.35168,0.00017,24.82976]
[1779285772145,32.91,77125.06,123.6,0.35168,0.00017,24.82976]
[1779285772186,32.91,77113.0,123.6,0.34965,0.00017,24.77378]
[1779285773495,32.91,77111.83,123.6,0.34945,0.00017,24.76836]
[1779285773508,32.91,77111.83,123.6,0.34945,0.00017,24.76836]
[1779285773511,32.91,77111.83,123.6,0.34945,0.00017,24.76836]
[1779285773545,32.91,77111.83,123.6,0.34945,0.00017,24.76836]
[1779285774134,32.91,77110.63,123.6,0.34924,0.00017,24.7626]
[1779285775566,32.91,77109.12,123.6,0.34898,0.00017,24.7554]
[1779285776595,32.9,77110.52,123.6,0.34921,0.00017,24.76182]
[1779285776607,32.9,77110.52,123.6,0.34921,0.00017,24.76182]
[1779285776651,32.9,77110.52,123.6,0.34921,0.00017,24.76182]
[1779285776680,32.9,77110.52,123.6,0.34921,0.00017,24.76182]
[1779285777155,32.9,77115.53,123.6,0.35006,0.00017,24.78521]
[1779285778383,32.9,77115.53,123.6,0.35006,0.00017,24.78521]
[1779285778503,32.9,77117.38,123.6,0.35037,0.00017,24.79381]
[1779285780815,32.9,77113.21,123.6,0.34966,0.00017,24.77436]
[1779285780919,32.9,77113.21,123.6,0.34966,0.00017,24.77436]
[1779285780938,32.9,77113.21,123.6,0.34966,0.00017,24.77436]
[1779285780941,32.9,77113.21,123.6,0.34966,0.00017,24.77436]
[1779285781077,32.9,77113.21,123.6,0.34966,0.00017,24.77436]
[1779285786218,32.9,77118.4,123.6,0.35053,0.00017,24.79843]
[1779285788434,32.9,77118.43,123.6,0.35054,0.00017,24.79856]
[1779285788450,32.9,77118.43,123.6,0.35054,0.00017,24.79856]
[1779285788724,32.9,77117.84,123.6,0.35044,0.00017,24.7958]
[1779285791448,32.9,77122.21,123.6,0.35117,0.00017,24.81604]
[1779285796446,32.9,77121.26,123.6,0.35101,0.00017,24.81151]
[1779285796455,32.9,77121.26,123.6,0.35101,0.00017,24.81151]
[1779285797215,32.9,77120.48,123.6,0.35088,0.00017,24.80787]
[1779285800546,32.9,77116.32,123.6,0.35017,0.00017,24.78849]
[1779285801072,32.9,77116.32,123.6,0.35017,0.00017,24.78849]
[1779285801180,32.9,77116.32,123.6,0.35017,0.00017,24.78849]
[1779285801219,32.9,77116.32,123.6,0.35017,0.00017,24.78849]
[1779285801324,32.9,77109.15,123.6,0.34897,0.00017,24.75499]
[1779285801597,32.9,77109.15,123.6,0.34897,0.00017,24.75499]
[1779285802243,32.9,77109.15,123.6,0.34897,0.00017,24.75499]
[1779285806406,32.9,77107.78,123.6,0.34872,0.00017,24.74806]
[1779285806461,32.9,77107.78,123.6,0.34872,0.00017,24.74806]
[1779285806672,32.9,77100.9,123.6,0.34756,0.00017,24.71554]
[1779285806755,32.9,77100.9,123.6,0.34756,0.00017,24.71554]
[1779285806787,32.9,77100.9,123.6,0.34756,0.00017,24.71554]
[1779285806820,32.9,77100.9,123.6,0.34756,0.00017,24.71554]
[1779285807100,32.9,77100.9,123.6,0.34756,0.00017,24.71554]
[1779285807151,32.9,77100.9,123.6,0.34756,0.00017,24.71554]
[1779285807679,32.89,77104.96,123.6,0.34824,0.00017,24.73458]
[1779285807768,32.89,77104.96,123.6,0.34824,0.00017,24.73458]
[1779285807787,32.89,77104.96,123.6,0.34824,0.00017,24.73458]
[1779285808774,32.89,77105.69,123.6,0.34835,0.00017,24.73789]
[1779285808884,32.89,77105.69,123.6,0.34835,0.00017,24.73789]
[1779285811307,32.89,77104.16,123.6,0.34809,0.00017,24.73045]
[1779285812937,32.89,77102.98,123.6,0.34786,0.00017,24.72101]
[1779285818442,32.88,77099.27,123.6,0.34721,0.00017,24.70285]
[1779285820837,32.88,77098.65,123.6,0.3471,0.00017,24.69971]
[1779285820862,32.88,77098.65,123.6,0.3471,0.00017,24.69971]
[1779285822651,32.88,77104.55,123.6,0.34808,0.00017,24.72738]
[1779285822678,32.88,77104.55,123.6,0.34808,0.00017,24.72738]
[1779285822707,32.88,77104.55,123.6,0.34808,0.00017,24.72738]
[1779285823478,32.88,77115.94,123.6,0.35,0.00017,24.78076]
[1779285826116,32.88,77117.08,123.6,0.35019,0.00017,24.786]
[1779285826228,32.88,77117.08,123.6,0.35019,0.00017,24.786]
[1779285826861,32.88,77120.41,123.6,0.35075,0.00017,24.80145]
[1779285827127,32.88,77120.41,123.6,0.35075,0.00017,24.80145]
[1779285827280,32.88,77120.41,123.6,0.35075,0.00017,24.80145]
[1779285827506,32.88,77127.57,123.6,0.35195,0.00017,24.83454]
[1779285828114,32.88,77127.57,123.6,0.35195,0.00017,24.83454]
[1779285828164,32.88,77127.57,123.6,0.35195,0.00017,24.83454]
[1779285828193,32.88,77127.57,123.6,0.35195,0.00017,24.83454]
[1779285828216,32.88,77127.57,123.6,0.35195,0.00017,24.83454]
[1779285828266,32.88,77127.57,123.6,0.35195,0.00017,24.83454]
[1779285828284,32.88,77127.57,123.6,0.35195,0.00017,24.83454]
[1779285828469,32.88,77127.57,123.6,0.35195,0.00017,24.83454]
[1779285828513,32.88,77120.13,123.6,0.3507,0.00017,24.80004]
[1779285829104,32.88,77120.13,123.6,0.3507,0.00017,24.80004]
[1779285829219,32.88,77120.13,123.6,0.3507,0.00017,24.80004]
[1779285829303,32.88,77120.13,123.6,0.3507,0.00017,24.80004]
[1779285830257,32.88,77115.08,123.6,0.34984,0.00017,24.77636]
[1779285832090,32.88,77112.82,123.6,0.34945,0.00017,24.76551]
[1779285835241,32.87,77114.45,123.6,0.34971,0.00017,24.77284]
[1779285836994,32.87,77113.05,123.6,0.34946,0.00017,24.766]
[1779285837096,32.87,77113.05,123.6,0.34946,0.00017,24.766]
[1779285837646,32.87,77111.99,123.6,0.34928,0.00017,24.7609]
[1779285837667,32.87,77111.99,123.6,0.34928,0.00017,24.7609]
[1779285837670,32.87,77111.99,123.6,0.34928,0.00017,24.7609]
[1779285838880,32.87,77106.53,123.6,0.34836,0.00017,24.73513]
[1779285840566,32.87,77104.96,123.6,0.34808,0.00017,24.72748]
[1779285840703,32.87,77104.96,123.6,0.34808,0.00017,24.72748]
[1779285841467,32.87,77104.96,123.6,0.34808,0.00017,24.72748]
[1779285842048,32.86,77107.23,123.6,0.34846,0.00017,24.73793]
[1779285842150,32.86,77115.33,123.6,0.34981,0.00017,24.77573]
[1779285846292,32.86,77117.75,123.6,0.35021,0.00017,24.78685]
[1779285850307,32.86,77119.67,123.6,0.35053,0.00017,24.79548]
[1779285850438,32.86,77119.67,123.6,0.35053,0.00017,24.79548]
[1779285850585,32.86,77120.09,123.6,0.35059,0.00017,24.79727]
[1779285851339,32.86,77120.09,123.6,0.35059,0.00017,24.79727]
[1779285851346,32.86,77120.09,123.6,0.35059,0.00017,24.79727]
[1779285851440,32.86,77111.18,123.6,0.34908,0.00017,24.75553]
[1779285852129,32.86,77111.18,123.6,0.34908,0.00017,24.75553]
[1779285852132,32.86,77111.18,123.6,0.34908,0.00017,24.75553]
[1779285852156,32.86,77103.41,123.6,0.34777,0.00017,24.71886]
[1779285854694,32.85,77111.17,123.6,0.34907,0.00017,24.75511]
[1779285856941,32.85,77110.4,123.6,0.34893,0.00017,24.75136]
[1779285857207,32.85,77110.4,123.6,0.34893,0.00017,24.75136]
[1779285857219,32.85,77110.4,123.6,0.34893,0.00017,24.75136]
[1779285857485,32.85,77111.19,123.6,0.34906,0.00017,24.7549]
[1779285858583,32.85,77117.7,123.6,0.35016,0.00017,24.78534]
[1779285858650,32.85,77117.7,123.6,0.35016,0.00017,24.78534]
[1779285858723,32.85,77120.12,123.6,0.35056,0.00017,24.79656]
[1779285860758,32.85,77115.65,123.6,0.3498,0.00017,24.7754]
[1779285862098,32.85,77115.97,123.6,0.34985,0.00017,24.77689]
[1779285864850,32.84,77117.52,123.6,0.35009,0.00017,24.78365]
[1779285866862,32.84,77120.44,123.6,0.35057,0.00017,24.79694]
[1779285866915,32.84,77120.44,123.6,0.35057,0.00017,24.79694]
[1779285866958,32.84,77120.49,123.6,0.35058,0.00017,24.79701]
[1779285870845,32.84,77124.08,123.6,0.35118,0.00017,24.81364]
[1779285870969,32.84,77124.08,123.6,0.35118,0.00017,24.81364]
[1779285872821,32.84,77132.94,123.6,0.35265,0.00017,24.85085]
[1779285877112,32.84,77126.77,123.6,0.35161,0.00017,24.82226]
[1779285877990,32.84,77126.52,123.6,0.35156,0.00017,24.82105]
[1779285878263,32.84,77126.52,123.6,0.35156,0.00017,24.82105]
[1779285878266,32.84,77126.52,123.6,0.35156,0.00017,24.82105]
[1779285881580,32.84,77119.46,123.6,0.35037,0.00017,24.78823]
[1779285884685,32.84,77121.02,123.6,0.35063,0.00017,24.79549]
[1779285884740,32.84,77121.02,123.6,0.35063,0.00017,24.79549]
[1779285885380,32.84,77121.02,123.6,0.35063,0.00017,24.79549]
[1779285885447,32.84,77117.61,123.6,0.35005,0.00017,24.77946]
[1779285888577,32.83,77118.98,123.6,0.35028,0.00017,24.78571]
[1779285894802,32.83,77117.51,123.6,0.34999,0.00017,24.7779]
[1779285895613,32.83,77117.51,123.6,0.34999,0.00017,24.7779]
[1779285896121,32.83,77118.28,123.6,0.35012,0.00017,24.78136]
[1779285896192,32.83,77118.28,123.6,0.35012,0.00017,24.78136]
[1779285896361,32.83,77118.28,123.6,0.35012,0.00017,24.78136]
[1779285896538,32.83,77118.28,123.6,0.35012,0.00017,24.78136]
[1779285896639,32.82,77120.43,123.6,0.35047,0.00017,24.79112]
[1779285896804,32.82,77120.43,123.6,0.35047,0.00017,24.79112]
[1779285902029,32.82,77129.33,123.6,0.35196,0.00017,24.83217]
[1779285907251,32.82,77132.88,123.6,0.35255,0.00017,24.84833]
[1779285911979,32.82,77128.59,123.6,0.35182,0.00017,24.82822]
[1779285911983,32.82,77128.59,123.6,0.35182,0.00017,24.82822]
[1779285911989,32.82,77128.59,123.6,0.35182,0.00017,24.82822]
[1779285912024,32.82,77128.59,123.6,0.35182,0.00017,24.82822]
[1779285912061,32.82,77128.59,123.6,0.35182,0.00017,24.82822]
[1779285912107,32.82,77124.7,123.6,0.35116,0.00017,24.81014]
[1779285913053,32.82,77124.7,123.6,0.35116,0.00017,24.81014]
[1779285918153,32.81,77115.22,123.6,0.34952,0.00017,24.7651]
[1779285919075,32.81,77115.22,123.6,0.34952,0.00017,24.7651]
[1779285919277,32.81,77115.22,123.6,0.34952,0.00017,24.7651]
[1779285926528,32.8,77114.6,123.6,0.34938,0.00017,24.76128]
[1779285932362,32.8,77114.39,123.6,0.3493,0.00017,24.75599]
[1779285932609,32.8,77114.39,123.6,0.3493,0.00017,24.75599]
[1779285932659,32.8,77114.39,123.6,0.3493,0.00017,24.75599]
[1779285932688,32.8,77115.4,123.6,0.34947,0.00017,24.76062]
[1779285933258,32.8,77122.96,123.6,0.35075,0.00017,24.79591]
[1779285938291,32.79,77125.35,123.6,0.35114,0.00017,24.80679]
[1779285938315,32.79,77125.35,123.6,0.35114,0.00017,24.80679]
[1779285939380,32.79,77124.0,123.6,0.35091,0.00017,24.80046]
[1779285939512,32.79,77124.0,123.6,0.35091,0.00017,24.80046]
[1779285939656,32.79,77124.0,123.6,0.35091,0.00017,24.80046]
[1779285939675,32.79,77124.0,123.6,0.35091,0.00017,24.80046]
[1779285939531,32.79,77115.73,123.6,0.34951,0.00017,24.76179]
[1779285940230,32.79,77115.73,123.6,0.34951,0.00017,24.76179]
[1779285940496,32.79,77115.73,123.6,0.34951,0.00017,24.76179]
[1779285940588,32.79,77115.73,123.6,0.34951,0.00017,24.76179]
[1779285940641,32.79,77107.8,123.6,0.34817,0.00017,24.72438]
[1779285940769,32.79,77107.8,123.6,0.34817,0.00017,24.72438]
[1779285941020,32.79,77107.8,123.6,0.34817,0.00017,24.72438]
[1779285941140,32.79,77107.8,123.6,0.34817,0.00017,24.72438]
[1779285941337,32.79,77107.8,123.6,0.34817,0.00017,24.72438]
[1779285941684,32.79,77107.8,123.6,0.34817,0.00017,24.72438]
[1779285941434,32.79,77092.89,123.6,0.34566,0.00017,24.65343]
[1779285944063,32.79,77090.49,123.6,0.34525,0.00017,24.64187]
[1779285947103,32.79,77090.78,123.6,0.34529,0.00017,24.64316]
[1779285949600,32.79,77092.74,123.6,0.34562,0.00017,24.65248]
[1779285953224,32.79,77088.09,123.6,0.34483,0.00017,24.63002]
[1779285953342,32.79,77088.09,123.6,0.34483,0.00017,24.63002]
[1779285954894,32.79,77082.93,123.6,0.34396,0.00017,24.60511]
[1779285956647,32.79,77077.18,123.6,0.343,0.00017,24.57727]
[1779285956921,32.79,77075.48,123.6,0.34271,0.00017,24.56902]
[1779285956927,32.79,77075.48,123.6,0.34271,0.00017,24.56902]
[1779285956932,32.79,77075.48,123.6,0.34271,0.00017,24.56902]
[1779285956983,32.79,77075.48,123.6,0.34271,0.00017,24.56902]
[1779285956992,32.79,77075.48,123.6,0.34271,0.00017,24.56902]
[1779285956997,32.79,77075.48,123.6,0.34271,0.00017,24.56902]
[1779285957656,32.79,77075.48,123.6,0.34271,0.00017,24.56902]
[1779285957711,32.79,77058.01,123.6,0.33979,0.00017,24.4835]
[1779285958275,32.79,77058.01,123.6,0.33979,0.00017,24.4835]
[1779285959258,32.79,77051.86,123.6,0.33877,0.00017,24.45316]
[1779285960212,32.79,77056.76,123.6,0.33959,0.00017,24.47751]
[1779285960410,32.79,77056.76,123.6,0.33959,0.00017,24.47751]
[1779285960430,32.79,77056.76,123.6,0.33959,0.00017,24.47751]
[1779285960813,32.79,77058.22,123.6,0.33983,0.00017,24.4848]
[1779285960918,32.79,77058.22,123.6,0.33983,0.00017,24.4848]
[1779285961209,32.79,77058.22,123.6,0.33983,0.00017,24.4848]
[1779285961408,32.79,77058.22,123.6,0.33983,0.00017,24.4848]
[1779285961415,32.79,77058.22,123.6,0.33983,0.00017,24.4848]
[1779285962045,32.79,77063.36,123.6,0.3407,0.00017,24.51016]
[1779285962718,32.79,77063.36,123.6,0.3407,0.00017,24.51016]
[1779285963551,32.79,77063.41,123.6,0.34071,0.00017,24.51046]
[1779285964069,32.79,77059.7,123.6,0.34009,0.00017,24.49228]
[1779285964238,32.79,77059.7,123.6,0.34009,0.00017,24.49228]
[1779285964688,32.79,77042.17,123.6,0.33717,0.00017,24.40539]
[1779285965965,32.79,77041.44,123.6,0.33705,0.00017,24.40188]
[1779285966472,32.79,77041.44,123.6,0.33705,0.00017,24.40188]
[1779285967728,32.79,77040.34,123.6,0.33687,0.00017,24.39652]
[1779285967754,32.79,77042.36,123.6,0.33721,0.00017,24.40677]
[1779285969145,32.8,77041.98,123.6,0.33715,0.00017,24.40502]
[1779285969194,32.8,77041.98,123.6,0.33715,0.00017,24.40502]
[1779285970674,32.8,77046.28,123.6,0.33788,0.00017,24.42661]
[1779285971169,32.8,77047.5,123.6,0.33808,0.00017,24.4328]
[1779285971658,32.8,77047.5,123.6,0.33808,0.00017,24.4328]
[1779285972270,32.8,77045.64,123.6,0.33778,0.00017,24.42367]
[1779285972314,32.8,77045.64,123.6,0.33778,0.00017,24.42367]
[1779285972848,32.8,77051.28,123.6,0.33872,0.00017,24.45182]
[1779285973848,32.8,77055.51,123.6,0.33943,0.00017,24.47286]
[1779285974550,32.8,77074.61,123.6,0.34263,0.00017,24.56652]
[1779285975116,32.8,77074.61,123.6,0.34263,0.00017,24.56652]
[1779285975144,32.8,77074.61,123.6,0.34263,0.00017,24.56652]
[1779285977878,32.8,77082.33,123.6,0.34393,0.00017,24.60392]
[1779285982168,32.8,77082.15,123.6,0.34389,0.00017,24.60296]
[1779285982172,32.8,77082.15,123.6,0.34389,0.00017,24.60296]
[1779285982265,32.8,77082.15,123.6,0.34389,0.00017,24.60296]
[1779285983229,32.8,77085.72,123.6,0.34449,0.00017,24.62014]
[1779285983781,32.8,77083.79,123.6,0.34417,0.00017,24.61081]
[1779285984761,32.8,77080.16,123.6,0.34356,0.00017,24.59325]
[1779285987221,32.8,77080.01,123.6,0.34353,0.00017,24.59248]
[1779285987311,32.8,77080.01,123.6,0.34353,0.00017,24.59248]
[1779285987330,32.8,77080.01,123.6,0.34353,0.00017,24.59248]
[1779285987505,32.8,77080.01,123.6,0.34353,0.00017,24.59248]
[1779285988439,32.8,77075.02,123.6,0.34269,0.00017,24.56826]
[1779285991600,32.8,77075.97,123.6,0.34285,0.00017,24.57286]
[1779285991670,32.8,77075.97,123.6,0.34285,0.00017,24.57286]
[1779285991788,32.8,77074.85,123.6,0.34264,0.00017,24.56375]
[1779285991877,32.8,77074.85,123.6,0.34264,0.00017,24.56375]
[1779285991937,32.8,77074.85,123.6,0.34264,0.00017,24.56375]
[1779285991957,32.8,77074.85,123.6,0.34264,0.00017,24.56375]
[1779285992395,32.8,77074.85,123.6,0.34264,0.00017,24.56375]
[1779285992454,32.8,77074.85,123.6,0.34264,0.00017,24.56375]
[1779285992660,32.8,77074.85,123.6,0.34264,0.00017,24.56375]
[1779285992912,32.8,77068.98,123.6,0.34166,0.00017,24.53515]
[1779285993513,32.8,77068.98,123.6,0.34166,0.00017,24.53515]
[1779285993684,32.8,77077.64,123.6,0.34311,0.00017,24.57731]
[1779285995500,32.8,77080.3,123.6,0.34356,0.00017,24.59017]
[1779285995879,32.8,77084.67,123.6,0.34429,0.00017,24.61124]
[1779285996384,32.8,77084.67,123.6,0.34429,0.00017,24.61124]
[1779285998186,32.8,77084.97,123.6,0.34434,0.00017,24.61261]
[1779285999089,32.8,77078.45,123.6,0.34324,0.00017,24.58107]
[1779286000965,32.8,77077.74,123.6,0.34312,0.00017,24.57759]
[1779286006775,32.8,77081.91,123.6,0.34381,0.00017,24.59764]
[1779286010883,32.8,77079.22,123.6,0.34336,0.00017,24.5845]
[1779286010892,32.8,77079.22,123.6,0.34336,0.00017,24.5845]
[1779286011226,32.8,77079.22,123.6,0.34336,0.00017,24.5845]
[1779286011701,32.8,77079.22,123.6,0.34336,0.00017,24.5845]
[1779286011915,32.79,77083.83,123.6,0.34413,0.00017,24.60669]
[1779286012014,32.79,77094.29,123.6,0.34589,0.00017,24.6569]
[1779286015071,32.79,77095.75,123.6,0.34613,0.00017,24.66369]
[1779286015380,32.79,77095.75,123.6,0.34613,0.00017,24.66369]
[1779286021548,32.79,77099.61,123.6,0.34675,0.00017,24.68146]
[1779286023362,32.79,77103.75,123.6,0.34744,0.00017,24.7009]
[1779286025798,32.78,77100.89,123.6,0.34695,0.00017,24.68709]
[1779286025807,32.78,77101.09,123.6,0.34698,0.00017,24.68793]
[1779286025818,32.78,77101.09,123.6,0.34698,0.00017,24.68793]
[1779286026311,32.78,77101.09,123.6,0.34698,0.00017,24.68793]
[1779286026363,32.78,77101.09,123.6,0.34698,0.00017,24.68793]
[1779286026448,32.78,77101.09,123.6,0.34698,0.00017,24.68793]
[1779286026590,32.78,77101.09,123.6,0.34698,0.00017,24.68793]
[1779286026699,32.78,77101.09,123.6,0.34698,0.00017,24.68793]
[1779286026852,32.78,77105.4,123.6,0.3477,0.00017,24.70814]
[1779286026933,32.78,77105.4,123.6,0.3477,0.00017,24.70814]
[1779286027123,32.78,77105.4,123.6,0.3477,0.00017,24.70814]
[1779286027236,32.78,77105.4,123.6,0.3477,0.00017,24.70814]
[1779286027491,32.78,77105.4,123.6,0.3477,0.00017,24.70814]
[1779286027586,32.78,77095.83,123.6,0.34608,0.00017,24.66256]
[1779286027923,32.78,77088.41,123.6,0.34483,0.00017,24.62701]
[1779286029981,32.78,77089.49,123.6,0.34501,0.00017,24.63214]
[1779286030194,32.78,77089.49,123.6,0.34501,0.00017,24.63214]
[1779286030225,32.78,77089.49,123.6,0.34501,0.00017,24.63214]
[1779286030822,32.78,77088.87,123.6,0.3449,0.00017,24.62903]
[1779286030944,32.78,77080.25,123.6,0.34346,0.00017,24.58746]
[1779286032933,32.78,77077.74,123.6,0.34303,0.00017,24.57526]
[1779286034663,32.78,77077.21,123.6,0.34294,0.00017,24.57267]
[1779286035433,32.78,77077.32,123.6,0.34296,0.00017,24.57318]
[1779286037209,32.78,77082.73,123.6,0.34387,0.00017,24.59934]
[1779286040785,32.78,77078.7,123.6,0.34319,0.00017,24.57973]
[1779286043252,32.78,77083.33,123.6,0.34396,0.00017,24.60209]
[1779286043379,32.78,77083.33,123.6,0.34396,0.00017,24.60209]
[1779286043402,32.78,77083.33,123.6,0.34396,0.00017,24.60209]
[1779286043460,32.78,77083.33,123.6,0.34396,0.00017,24.60209]
[1779286043704,32.78,77083.33,123.6,0.34396,0.00017,24.60209]
[1779286043771,32.78,77083.33,123.6,0.34396,0.00017,24.60209]
[1779286043913,32.78,77085.52,123.6,0.34433,0.00017,24.61259]
[1779286044100,32.78,77085.52,123.6,0.34433,0.00017,24.61259]
[1779286044804,32.78,77085.52,123.6,0.34433,0.00017,24.61259]
[1779286044115,32.78,77095.08,123.6,0.34594,0.00017,24.65847]
[1779286045359,32.78,77095.08,123.6,0.34594,0.00017,24.65847]
[1779286045443,32.78,77095.08,123.6,0.34594,0.00017,24.65847]
[1779286045535,32.78,77095.08,123.6,0.34594,0.00017,24.65847]
[1779286045613,32.78,77095.08,123.6,0.34594,0.00017,24.65847]
[1779286047244,32.78,77099.36,123.6,0.34665,0.00017,24.67873]
[1779286049254,32.77,77103.89,123.6,0.34741,0.00017,24.70007]
[1779286049301,32.77,77103.89,123.6,0.34741,0.00017,24.70007]
[1779286049559,32.77,77103.89,123.6,0.34741,0.00017,24.70007]
[1779286051978,32.77,77104.34,123.6,0.34745,0.00017,24.69827]
[1779286053234,32.77,77102.4,123.6,0.34712,0.00017,24.68889]
[1779286058966,32.77,77092.16,123.6,0.34538,0.00017,24.6397]
[1779286059399,32.77,77092.16,123.6,0.34538,0.00017,24.6397]
[1779286059497,32.77,77092.16,123.6,0.34538,0.00017,24.6397]
[1779286059577,32.77,77083.48,123.6,0.34392,0.00017,24.59785]
[1779286061008,32.77,77079.22,123.6,0.3432,0.00017,24.57723]
[1779286062279,32.77,77078.97,123.6,0.34316,0.00017,24.57601]
[1779286065838,32.77,77081.38,123.6,0.34357,0.00017,24.58768]
[1779286066212,32.77,77089.12,123.6,0.34487,0.00017,24.62499]
[1779286066914,32.77,77089.12,123.6,0.34487,0.00017,24.62499]
[1779286072255,32.76,77097.82,123.6,0.34632,0.00017,24.66634]
[1779286075388,32.76,77097.66,123.6,0.34629,0.00017,24.66543]
[1779286075407,32.76,77097.66,123.6,0.34629,0.00017,24.66543]
[1779286079544,32.76,77101.84,123.6,0.34698,0.00017,24.68505]
[1779286080549,32.76,77102.09,123.6,0.34701,0.00017,24.68607]
[1779286080645,32.76,77102.09,123.6,0.34701,0.00017,24.68607]
[1779286081255,32.76,77101.86,123.6,0.34697,0.00017,24.68488]
[1779286083736,32.76,77110.88,123.6,0.34849,0.00017,24.72741]
[1779286085419,32.76,77115.02,123.6,0.34918,0.00017,24.74665]
[1779286089725,32.75,77117.01,123.6,0.3495,0.00017,24.75559]
[1779286090764,32.75,77117.53,123.6,0.34957,0.00017,24.75774]
[1779286092992,32.75,77113.77,123.6,0.34892,0.00017,24.73966]
[1779286095054,32.74,77115.5,123.6,0.3492,0.00017,24.74754]
[1779286099470,32.74,77120.02,123.6,0.34995,0.00017,24.76822]
[1779286099555,32.74,77120.02,123.6,0.34995,0.00017,24.76822]
[1779286099571,32.74,77123.72,123.6,0.35057,0.00017,24.78537]
[1779286101465,32.74,77132.32,123.6,0.35202,0.00017,24.82518]
[1779286101940,32.74,77132.32,123.6,0.35202,0.00017,24.82518]
[1779286106107,32.73,77129.74,123.6,0.35157,0.00017,24.81284]
[1779286111536,32.73,77133.49,123.6,0.35216,0.00017,24.826]
[1779286114143,32.73,77136.06,123.6,0.35259,0.00017,24.83768]
[1779286114336,32.73,77136.06,123.6,0.35259,0.00017,24.83768]
[1779286114409,32.73,77136.06,123.6,0.35259,0.00017,24.83768]
[1779286114561,32.73,77136.06,123.6,0.35259,0.00017,24.83768]
[1779286116267,32.73,77147.12,123.6,0.35446,0.00017,24.88823]
[1779286118163,32.72,77150.27,123.6,0.35499,0.00017,24.90246]
[1779286119094,32.72,77150.84,123.6,0.35508,0.00017,24.90486]
[1779286119889,32.72,77150.84,123.6,0.35508,0.00017,24.90486]
[1779286120451,32.72,77152.74,123.6,0.3554,0.00017,24.91336]
[1779286120671,32.72,77152.74,123.6,0.3554,0.00017,24.91336]
[1779286121426,32.72,77152.98,123.6,0.35543,0.00017,24.91439]
[1779286121507,32.72,77152.98,123.6,0.35543,0.00017,24.91439]
[1779286121516,32.72,77152.98,123.6,0.35543,0.00017,24.91439]
[1779286121576,32.72,77152.98,123.6,0.35543,0.00017,24.91439]
[1779286123942,32.72,77159.11,123.6,0.35648,0.00017,24.94224]
[1779286124656,32.72,77159.11,123.6,0.35648,0.00017,24.94224]
[1779286128072,32.72,77159.37,123.6,0.35654,0.00017,24.9437]
[1779286128173,32.72,77159.37,123.6,0.35654,0.00017,24.9437]
[1779286128199,32.72,77159.37,123.6,0.35654,0.00017,24.9437]
[1779286128225,32.72,77159.37,123.6,0.35654,0.00017,24.9437]
[1779286129177,32.72,77160.98,123.6,0.35681,0.00017,24.95103]
[1779286129412,32.72,77160.98,123.6,0.35681,0.00017,24.95103]
[1779286129418,32.72,77160.98,123.6,0.35681,0.00017,24.95103]
[1779286129449,32.72,77160.98,123.6,0.35681,0.00017,24.95103]
[1779286129576,32.72,77160.98,123.6,0.35681,0.00017,24.95103]
[1779286130174,32.73,77158.46,123.6,0.35639,0.00017,24.93973]
[1779286130672,32.72,77150.13,123.6,0.35497,0.00017,24.90188]
[1779286132148,32.72,77146.42,123.6,0.35434,0.00017,24.88492]
[1779286133294,32.72,77142.05,123.6,0.35359,0.00017,24.86487]
[1779286137957,32.72,77136.74,123.6,0.35269,0.00017,24.84045]
[1779286140393,32.72,77136.88,123.6,0.35271,0.00017,24.84111]
[1779286140530,32.72,77136.88,123.6,0.35271,0.00017,24.84111]
[1779286140682,32.72,77136.88,123.6,0.35271,0.00017,24.84111]
[1779286141121,32.72,77138.31,123.6,0.35296,0.00017,24.8477]
[1779286142393,32.72,77142.1,123.6,0.3536,0.00017,24.86513]
[1779286147794,32.72,77139.12,123.6,0.35309,0.00017,24.85131]
[1779286148797,32.72,77139.12,123.6,0.35309,0.00017,24.85131]
[1779286149983,32.72,77149.89,123.6,0.35492,0.00017,24.90061]
[1779286151052,32.72,77150.3,123.6,0.35499,0.00017,24.90243]
[1779286151066,32.72,77150.3,123.6,0.35499,0.00017,24.90243]
[1779286156857,32.73,77152.7,123.6,0.35542,0.00017,24.91391]
[1779286161892,32.73,77151.78,123.6,0.35528,0.00017,24.91021]
[1779286162950,32.73,77151.78,123.6,0.35528,0.00017,24.91021]
[1779286169797,32.73,77145.04,123.6,0.35413,0.00017,24.87937]
[1779286173740,32.73,77139.87,123.6,0.35323,0.00017,24.85198]
[1779286173932,32.73,77139.87,123.6,0.35323,0.00017,24.85198]
[1779286174006,32.73,77139.87,123.6,0.35323,0.00017,24.85198]
[1779286175304,32.73,77134.31,123.6,0.35229,0.00017,24.82634]
[1779286175338,32.73,77134.31,123.6,0.35229,0.00017,24.82634]
[1779286177247,32.73,77134.24,123.6,0.35228,0.00017,24.82606]
[1779286179948,32.73,77136.83,123.6,0.35272,0.00017,24.83804]
[1779286179950,32.73,77136.83,123.6,0.35272,0.00017,24.83804]
[1779286180714,32.73,77137.54,123.6,0.35284,0.00017,24.84132]
[1779286180755,32.73,77137.54,123.6,0.35284,0.00017,24.84132]
[1779286180923,32.73,77137.54,123.6,0.35284,0.00017,24.84132]
[1779286181002,32.73,77133.06,123.6,0.35208,0.00017,24.82064]
[1779286181927,32.73,77133.06,123.6,0.35208,0.00017,24.82064]
[1779286181958,32.73,77133.06,123.6,0.35208,0.00017,24.82064]
[1779286182188,32.73,77127.39,123.6,0.35112,0.00017,24.79433]
[1779286182373,32.73,77127.39,123.6,0.35112,0.00017,24.79433]
[1779286182434,32.73,77127.39,123.6,0.35112,0.00017,24.79433]
[1779286182452,32.73,77119.21,123.6,0.34973,0.00017,24.75616]
[1779286183323,32.73,77119.21,123.6,0.34973,0.00017,24.75616]
[1779286183363,32.73,77119.21,123.6,0.34973,0.00017,24.75616]
[1779286183387,32.73,77119.21,123.6,0.34973,0.00017,24.75616]
[1779286183710,32.73,77119.21,123.6,0.34973,0.00017,24.75616]
[1779286183737,32.73,77101.72,123.6,0.34677,0.00017,24.6733]
[1779286184004,32.73,77101.72,123.6,0.34677,0.00017,24.6733]
[1779286184118,32.73,77101.72,123.6,0.34677,0.00017,24.6733]
[1779286184149,32.73,77101.72,123.6,0.34677,0.00017,24.6733]
[1779286184204,32.73,77101.72,123.6,0.34677,0.00017,24.6733]
[1779286184327,32.73,77101.72,123.6,0.34677,0.00017,24.6733]
[1779286184657,32.73,77101.72,123.6,0.34677,0.00017,24.6733]
[1779286184674,32.73,77101.72,123.6,0.34677,0.00017,24.6733]
[1779286184759,32.73,77101.72,123.6,0.34677,0.00017,24.6733]
[1779286184845,32.73,77101.72,123.6,0.34677,0.00017,24.6733]
[1779286184930,32.73,77101.72,123.6,0.34677,0.00017,24.6733]
[1779286185014,32.73,77096.1,123.6,0.34582,0.00017,24.64641]
[1779286185162,32.73,77096.1,123.6,0.34582,0.00017,24.64641]
[1779286185259,32.73,77096.1,123.6,0.34582,0.00017,24.64641]
[1779286186817,32.73,77092.73,123.6,0.34525,0.00017,24.63021]
[1779286186971,32.73,77092.73,123.6,0.34525,0.00017,24.63021]
[1779286187114,32.73,77087.81,123.6,0.34442,0.00017,24.60651]
[1779286187832,32.73,77087.81,123.6,0.34442,0.00017,24.60651]
[1779286187840,32.73,77087.81,123.6,0.34442,0.00017,24.60651]
[1779286188097,32.73,77081.15,123.6,0.3433,0.00017,24.57429]
[1779286191108,32.73,77091.71,123.6,0.34508,0.00017,24.62525]
[1779286193058,32.73,77093.1,123.6,0.34531,0.00017,24.63185]
[1779286198179,32.73,77080.65,123.6,0.34321,0.00017,24.57161]
[1779286198531,32.73,77080.65,123.6,0.34321,0.00017,24.57161]
[1779286199560,32.73,77081.37,123.6,0.34333,0.00017,24.5751]
[1779286200597,32.73,77080.58,123.6,0.3432,0.00017,24.57127]
[1779286200740,32.73,77080.58,123.6,0.3432,0.00017,24.57127]
[1779286200756,32.73,77080.58,123.6,0.3432,0.00017,24.57127]
[1779286200829,32.73,77080.58,123.6,0.3432,0.00017,24.57127]
[1779286201560,32.73,77081.49,123.6,0.34335,0.00017,24.57568]
[1779286201615,32.73,77081.49,123.6,0.34335,0.00017,24.57568]
[1779286201615,32.73,77081.49,123.6,0.34335,0.00017,24.57568]
[1779286201996,32.73,77065.3,123.6,0.34063,0.00017,24.49664]
[1779286202038,32.73,77065.3,123.6,0.34063,0.00017,24.49664]
[1779286202147,32.73,77065.3,123.6,0.34063,0.00017,24.49664]
[1779286202259,32.73,77065.3,123.6,0.34063,0.00017,24.49664]
[1779286202396,32.73,77065.3,123.6,0.34063,0.00017,24.49664]
[1779286202495,32.73,77065.3,123.6,0.34063,0.00017,24.49664]
[1779286204646,32.73,77061.15,123.6,0.33994,0.00017,24.47626]
[1779286206757,32.73,77052.77,123.6,0.33854,0.00017,24.43489]
[1779286207791,32.73,77050.67,123.6,0.3382,0.00017,24.42466]
[1779286208848,32.73,77051.82,123.6,0.3384,0.00017,24.43049]
[1779286209079,32.73,77053.66,123.6,0.33871,0.00017,24.43974]
[1779286210389,32.73,77055.45,123.6,0.33901,0.00017,24.44863]
[1779286212230,32.73,77056.67,123.6,0.33922,0.00017,24.45486]
[1779286212301,32.73,77056.67,123.6,0.33922,0.00017,24.45486]
[1779286214284,32.73,77061.22,123.6,0.33999,0.00017,24.47753]
[1779286217502,32.74,77065.97,123.6,0.34079,0.00017,24.5011]
[1779286217519,32.74,77065.97,123.6,0.34079,0.00017,24.5011]
[1779286221323,32.74,77076.83,123.6,0.34262,0.00017,24.55437]
[1779286224776,32.74,77078.37,123.6,0.34288,0.00017,24.56186]
[1779286226888,32.74,77075.27,123.6,0.34235,0.00017,24.54676]
[1779286229253,32.74,77072.6,123.6,0.34191,0.00017,24.53374]
[1779286232959,32.74,77075.11,123.6,0.34231,0.00017,24.54238]
[1779286233428,32.74,77076.46,123.6,0.34254,0.00017,24.54899]
[1779286234985,32.74,77073.77,123.6,0.34209,0.00017,24.53587]
[1779286236833,32.74,77073.04,123.6,0.34196,0.00017,24.53233]
[1779286237219,32.74,77073.55,123.6,0.34205,0.00017,24.53487]
[1779286240444,32.74,77073.76,123.6,0.34209,0.00017,24.53593]
[1779286240479,32.74,77073.76,123.6,0.34209,0.00017,24.53593]
[1779286240777,32.74,77073.76,123.6,0.34209,0.00017,24.53593]
[1779286242447,32.74,77070.32,123.6,0.34151,0.00017,24.51914]
[1779286243223,32.74,77069.64,123.6,0.3414,0.00017,24.51584]
[1779286243690,32.74,77069.64,123.6,0.3414,0.00017,24.51584]
[1779286251696,32.74,77065.78,123.6,0.34077,0.00017,24.4973]
[1779286257073,32.74,77068.4,123.6,0.34121,0.00017,24.5104]
[1779286257575,32.74,77068.4,123.6,0.34121,0.00017,24.5104]
[1779286258097,32.74,77068.4,123.6,0.34121,0.00017,24.5104]
[1779286258601,32.74,77062.97,123.6,0.34031,0.00017,24.4838]
[1779286259031,32.74,77062.97,123.6,0.34031,0.00017,24.4838]
[1779286259039,32.74,77062.97,123.6,0.34031,0.00017,24.4838]
[1779286259068,32.74,77062.97,123.6,0.34031,0.00017,24.4838]
[1779286258667,32.74,77050.82,123.6,0.33827,0.00017,24.42364]
[1779286259199,32.74,77050.82,123.6,0.33827,0.00017,24.42364]
[1779286259238,32.74,77050.82,123.6,0.33827,0.00017,24.42364]
[1779286259286,32.74,77050.82,123.6,0.33827,0.00017,24.42364]
[1779286259297,32.74,77050.82,123.6,0.33827,0.00017,24.42364]
[1779286259332,32.74,77050.82,123.6,0.33827,0.00017,24.42364]
[1779286259766,32.74,77050.82,123.6,0.33827,0.00017,24.42364]
[1779286259801,32.74,77050.82,123.6,0.33827,0.00017,24.42364]
[1779286259953,32.74,77030.76,123.6,0.33492,0.00017,24.32299]
[1779286260123,32.74,77030.76,123.6,0.33492,0.00017,24.32299]
[1779286260459,32.74,77030.76,123.6,0.33492,0.00017,24.32299]
[1779286260818,32.74,77030.76,123.6,0.33492,0.00017,24.32299]
[1779286260853,32.74,77021.99,123.6,0.33347,0.00017,24.27853]
[1779286261248,32.74,77021.99,123.6,0.33347,0.00017,24.27853]
[1779286262022,32.74,77017.12,123.6,0.33265,0.00017,24.25363]
[1779286262216,32.74,77017.12,123.6,0.33265,0.00017,24.25363]
[1779286262223,32.74,77017.12,123.6,0.33265,0.00017,24.25363]
[1779286262417,32.74,77017.12,123.6,0.33265,0.00017,24.25363]
[1779286263095,32.74,77010.39,123.6,0.33154,0.00017,24.21914]
[1779286263735,32.74,77010.39,123.6,0.33154,0.00017,24.21914]
[1779286264024,32.74,77010.39,123.6,0.33154,0.00017,24.21914]
[1779286264227,32.75,77013.14,123.6,0.332,0.00017,24.23334]
[1779286264291,32.75,77013.14,123.6,0.332,0.00017,24.23334]
[1779286264506,32.75,77013.14,123.6,0.332,0.00017,24.23334]
[1779286264691,32.75,77013.14,123.6,0.332,0.00017,24.23334]
[1779286264887,32.75,77013.14,123.6,0.332,0.00017,24.23334]
[1779286265108,32.75,76995.39,123.6,0.32905,0.00017,24.14164]
[1779286265151,32.75,76995.39,123.6,0.32905,0.00017,24.14164]
[1779286265280,32.75,76995.39,123.6,0.32905,0.00017,24.14164]
[1779286265469,32.75,76995.39,123.6,0.32905,0.00017,24.14164]
[1779286265573,32.75,76995.39,123.6,0.32905,0.00017,24.14164]
[1779286265785,32.74,77010.09,123.6,0.33148,0.00017,24.21747]
[1779286267813,32.74,77008.45,123.6,0.33121,0.00017,24.20896]
[1779286269036,32.74,77008.86,123.6,0.33127,0.00017,24.21094]
[1779286271083,32.74,77012.54,123.6,0.33188,0.00017,24.22974]
[1779286271582,32.74,77013.25,123.6,0.332,0.00017,24.23338]
[1779286272366,32.74,77014.56,123.6,0.33221,0.00017,24.24002]
[1779286272395,32.74,77014.56,123.6,0.33221,0.00017,24.24002]
[1779286272430,32.74,77014.56,123.6,0.33221,0.00017,24.24002]
[1779286272731,32.74,77014.56,123.6,0.33221,0.00017,24.24002]
[1779286272807,32.74,77005.9,123.6,0.33077,0.00017,24.1954]
[1779286275256,32.74,77004.24,123.6,0.33048,0.00017,24.1863]
[1779286276076,32.74,77004.24,123.6,0.33048,0.00017,24.1863]
[1779286276088,32.74,77004.24,123.6,0.33048,0.00017,24.1863]
[1779286275729,32.74,76993.41,123.6,0.32868,0.00017,24.13009]
[1779286277067,32.74,76993.41,123.6,0.32868,0.00017,24.13009]
[1779286277245,32.74,76992.33,123.6,0.3285,0.00017,24.12429]
[1779286277596,32.74,76992.33,123.6,0.3285,0.00017,24.12429]
[1779286278122,32.74,76995.36,123.6,0.329,0.00017,24.13996]
[1779286280585,32.73,76998.54,123.6,0.32952,0.00017,24.15624]
[1779286280609,32.73,76998.54,123.6,0.32952,0.00017,24.15624]
[1779286281163,32.73,76997.99,123.6,0.32942,0.00017,24.15325]
[1779286282492,32.73,76999.18,123.6,0.32961,0.00017,24.15929]
[1779286282548,32.73,76999.18,123.6,0.32961,0.00017,24.15929]
[1779286282563,32.73,76999.18,123.6,0.32961,0.00017,24.15929]
[1779286284510,32.73,76999.01,123.6,0.32957,0.00017,24.15812]
[1779286287586,32.73,76999.17,123.6,0.32959,0.00017,24.15853]
[1779286287978,32.73,76999.17,123.6,0.32959,0.00017,24.15853]
[1779286288229,32.73,77003.13,123.6,0.33023,0.00017,24.17878]
[1779286288375,32.73,77003.13,123.6,0.33023,0.00017,24.17878]
[1779286288541,32.73,77003.13,123.6,0.33023,0.00017,24.17878]
[1779286289296,32.73,77000.21,123.6,0.32975,0.00017,24.16365]
[1779286290233,32.72,77002.43,123.6,0.33011,0.00017,24.175]
[1779286291082,32.72,77002.43,123.6,0.33011,0.00017,24.175]
[1779286292358,32.72,77004.99,123.6,0.33051,0.00017,24.18426]
[1779286292848,32.72,77005.19,123.6,0.33053,0.00017,24.18513]
[1779286293712,32.72,77005.19,123.6,0.33053,0.00017,24.18513]
[1779286293739,32.72,77005.19,123.6,0.33053,0.00017,24.18513]
[1779286293868,32.72,76999.31,123.6,0.32956,0.00017,24.1546]
[1779286294905,32.72,76999.31,123.6,0.32956,0.00017,24.1546]
[1779286295006,32.72,76981.88,123.6,0.32666,0.00017,24.06325]
[1779286296679,32.72,76979.77,123.6,0.32631,0.00017,24.05207]
[1779286296811,32.72,76979.77,123.6,0.32631,0.00017,24.05207]
[1779286297341,32.72,76984.73,123.6,0.32713,0.00017,24.07817]
[1779286298010,32.72,76984.73,123.6,0.32713,0.00017,24.07817]
[1779286298020,32.72,76993.03,123.6,0.3285,0.00017,24.12158]
[1779286298619,32.72,76993.03,123.6,0.3285,0.00017,24.12158]
[1779286300119,32.72,76996.21,123.6,0.32903,0.00017,24.13814]
[1779286300516,32.72,76994.07,123.6,0.32867,0.00017,24.12696]
[1779286302072,32.72,76996.45,123.6,0.32907,0.00017,24.13934]
[1779286302079,32.72,76996.45,123.6,0.32907,0.00017,24.13934]
[1779286302112,32.72,76996.45,123.6,0.32907,0.00017,24.13934]
[1779286302130,32.72,76996.45,123.6,0.32907,0.00017,24.13934]
[1779286302974,32.72,76988.71,123.6,0.32778,0.00017,24.09874]
[1779286303140,32.72,76988.71,123.6,0.32778,0.00017,24.09874]
[1779286303782,32.72,76988.71,123.6,0.32778,0.00017,24.09874]
[1779286305243,32.72,76988.04,123.6,0.32766,0.00017,24.09502]
[1779286310980,32.71,76989.62,123.6,0.3279,0.00017,24.10271]
[1779286312896,32.71,76991.27,123.6,0.32817,0.00017,24.11124]
[1779286313333,32.71,76992.61,123.6,0.32839,0.00017,24.11813]
[1779286319042,32.71,76990.36,123.6,0.328,0.00017,24.10565]
[1779286323460,32.7,76983.68,123.6,0.32688,0.00017,24.07023]
[1779286323561,32.7,76983.68,123.6,0.32688,0.00017,24.07023]
[1779286323731,32.7,76983.68,123.6,0.32688,0.00017,24.07023]
[1779286323799,32.7,76983.68,123.6,0.32688,0.00017,24.07023]
[1779286324161,32.7,76972.91,123.6,0.3251,0.00016,24.01327]
[1779286324630,32.7,76972.91,123.6,0.3251,0.00016,24.01327]
[1779286327376,32.7,76970.01,123.6,0.32462,0.00016,23.9978]
[1779286328759,32.7,76968.38,123.6,0.32435,0.00016,23.98911]
[1779286328821,32.7,76968.38,123.6,0.32435,0.00016,23.98911]
[1779286328947,32.7,76968.38,123.6,0.32435,0.00016,23.98911]
[1779286329008,32.7,76968.38,123.6,0.32435,0.00016,23.98911]
[1779286334004,32.7,76962.15,123.6,0.32332,0.00016,23.95592]
[1779286336414,32.7,76961.2,123.6,0.32317,0.00016,23.95087]
[1779286336473,32.7,76961.2,123.6,0.32317,0.00016,23.95087]
[1779286336533,32.7,76961.2,123.6,0.32317,0.00016,23.95087]
[1779286337169,32.7,76953.09,123.6,0.32183,0.00016,23.90736]
[1779286338637,32.7,76953.09,123.6,0.32183,0.00016,23.90736]
[1779286338780,32.7,76953.09,123.6,0.32183,0.00016,23.90736]
[1779286342312,32.7,76950.51,123.6,0.32142,0.00016,23.89368]
[1779286343009,32.7,76950.51,123.6,0.32142,0.00016,23.89368]
[1779286343073,32.7,76950.51,123.6,0.32142,0.00016,23.89368]
[1779286343258,32.71,76948.13,123.6,0.32103,0.00016,23.88096]
[1779286343415,32.71,76948.13,123.6,0.32103,0.00016,23.88096]
[1779286343569,32.71,76948.13,123.6,0.32103,0.00016,23.88096]
[1779286343722,32.71,76948.13,123.6,0.32103,0.00016,23.88096]
[1779286344114,32.71,76930.83,123.6,0.3182,0.00016,23.78712]
[1779286344671,32.71,76930.83,123.6,0.3182,0.00016,23.78712]
[1779286344704,32.71,76930.83,123.6,0.3182,0.00016,23.78712]
[1779286344718,32.71,76930.83,123.6,0.3182,0.00016,23.78712]
[1779286345044,32.71,76930.83,123.6,0.3182,0.00016,23.78712]
[1779286345106,32.71,76930.83,123.6,0.3182,0.00016,23.78712]
[1779286345112,32.71,76927.94,123.6,0.31773,0.00016,23.77148]
[1779286345307,32.71,76927.94,123.6,0.31773,0.00016,23.77148]
[1779286345677,32.71,76927.94,123.6,0.31773,0.00016,23.77148]
[1779286345708,32.71,76927.94,123.6,0.31773,0.00016,23.77148]
[1779286345775,32.71,76927.94,123.6,0.31773,0.00016,23.77148]
[1779286345934,32.71,76927.94,123.6,0.31773,0.00016,23.77148]
[1779286346069,32.71,76912.89,123.6,0.31527,0.00016,23.68858]
[1779286346252,32.71,76912.89,123.6,0.31527,0.00016,23.68858]
[1779286346545,32.71,76912.89,123.6,0.31527,0.00016,23.68858]
[1779286347049,32.71,76912.89,123.6,0.31527,0.00016,23.68858]
[1779286347086,32.71,76899.72,123.6,0.31313,0.00016,23.6154]
[1779286347334,32.71,76899.72,123.6,0.31313,0.00016,23.6154]
[1779286347930,32.71,76899.72,123.6,0.31313,0.00016,23.6154]
[1779286348401,32.71,76897.41,123.6,0.31276,0.00016,23.60253]
[1779286348978,32.71,76897.41,123.6,0.31276,0.00016,23.60253]
[1779286349103,32.71,76897.41,123.6,0.31276,0.00016,23.60253]
[1779286349978,32.71,76897.27,123.6,0.31273,0.00016,23.60178]
[1779286350043,32.71,76897.27,123.6,0.31273,0.00016,23.60178]
[1779286350111,32.71,76875.46,123.6,0.3092,0.00016,23.47908]
[1779286350442,32.71,76875.46,123.6,0.3092,0.00016,23.47908]
[1779286350575,32.71,76875.46,123.6,0.3092,0.00016,23.47908]
[1779286351096,32.71,76875.46,123.6,0.3092,0.00016,23.47908]
[1779286351080,32.72,76843.53,123.6,0.30413,0.00016,23.29551]
[1779286351284,32.72,76843.53,123.6,0.30413,0.00016,23.29551]
[1779286351569,32.72,76843.53,123.6,0.30413,0.00016,23.29551]
[1779286351611,32.72,76843.53,123.6,0.30413,0.00016,23.29551]
[1779286351710,32.72,76843.53,123.6,0.30413,0.00016,23.29551]
[1779286352111,32.72,76843.53,123.6,0.30413,0.00016,23.29551]
[1779286352208,32.72,76842.91,123.6,0.30403,0.00016,23.29191]
[1779286352302,32.72,76842.91,123.6,0.30403,0.00016,23.29191]
[1779286352489,32.72,76842.91,123.6,0.30403,0.00016,23.29191]
[1779286352601,32.72,76842.91,123.6,0.30403,0.00016,23.29191]
[1779286352665,32.72,76842.91,123.6,0.30403,0.00016,23.29191]
[1779286353090,32.72,76842.91,123.6,0.30403,0.00016,23.29191]
[1779286352867,32.72,76851.48,123.6,0.3054,0.00016,23.34136]
[1779286353896,32.72,76851.48,123.6,0.3054,0.00016,23.34136]
[1779286354170,32.72,76851.48,123.6,0.3054,0.00016,23.34136]
[1779286354417,32.72,76857.12,123.6,0.30631,0.00016,23.3737]
[1779286354517,32.72,76857.12,123.6,0.30631,0.00016,23.3737]
[1779286354764,32.72,76857.12,123.6,0.30631,0.00016,23.3737]
[1779286355092,32.72,76857.12,123.6,0.30631,0.00016,23.3737]
[1779286355175,32.72,76857.12,123.6,0.30631,0.00016,23.3737]
[1779286355232,32.72,76861.99,123.6,0.30709,0.00016,23.40139]
[1779286355538,32.72,76861.99,123.6,0.30709,0.00016,23.40139]
[1779286355751,32.72,76861.99,123.6,0.30709,0.00016,23.40139]
[1779286355863,32.72,76861.99,123.6,0.30709,0.00016,23.40139]
[1779286355986,32.72,76861.99,123.6,0.30709,0.00016,23.40139]
[1779286356183,32.72,76861.99,123.6,0.30709,0.00016,23.40139]
[1779286356410,32.72,76854.36,123.6,0.30586,0.00016,23.3576]
[1779286356428,32.72,76854.36,123.6,0.30586,0.00016,23.3576]
[1779286357035,32.72,76854.36,123.6,0.30586,0.00016,23.3576]
[1779286357044,32.72,76857.05,123.6,0.30629,0.00016,23.37316]
[1779286358011,32.72,76857.05,123.6,0.30629,0.00016,23.37316]
[1779286358504,32.72,76861.5,123.6,0.30701,0.00016,23.39875]
[1779286358567,32.72,76861.5,123.6,0.30701,0.00016,23.39875]
[1779286358926,32.72,76861.5,123.6,0.30701,0.00016,23.39875]
[1779286359021,32.72,76861.5,123.6,0.30701,0.00016,23.39875]
[1779286359238,32.72,76859.81,123.6,0.30674,0.00016,23.38919]
[1779286359342,32.72,76859.81,123.6,0.30674,0.00016,23.38919]
[1779286359390,32.72,76859.81,123.6,0.30674,0.00016,23.38919]
[1779286359421,32.72,76859.81,123.6,0.30674,0.00016,23.38919]
[1779286359551,32.72,76859.81,123.6,0.30674,0.00016,23.38919]
[1779286359684,32.72,76859.81,123.6,0.30674,0.00016,23.38919]
[1779286359734,32.72,76859.81,123.6,0.30674,0.00016,23.38919]
[1779286359781,32.72,76859.81,123.6,0.30674,0.00016,23.38919]
[1779286359820,32.72,76859.81,123.6,0.30674,0.00016,23.38919]
[1779286360156,32.72,76859.81,123.6,0.30674,0.00016,23.38919]
[1779286360252,32.72,76860.79,123.6,0.30691,0.00016,23.39491]
[1779286360431,32.72,76860.79,123.6,0.30691,0.00016,23.39491]
[1779286361123,32.73,76880.86,123.6,0.31015,0.00016,23.5091]
[1779286361574,32.73,76880.86,123.6,0.31015,0.00016,23.5091]
[1779286363241,32.73,76890.06,123.6,0.31164,0.00016,23.56105]
[1779286363599,32.73,76890.06,123.6,0.31164,0.00016,23.56105]
[1779286363614,32.73,76890.06,123.6,0.31164,0.00016,23.56105]
[1779286363630,32.73,76890.06,123.6,0.31164,0.00016,23.56105]
[1779286363915,32.73,76890.06,123.6,0.31164,0.00016,23.56105]
[1779286364089,32.73,76890.06,123.6,0.31164,0.00016,23.56105]
[1779286364123,32.73,76890.06,123.6,0.31164,0.00016,23.56105]
[1779286364497,32.73,76887.74,123.6,0.31127,0.00016,23.54798]
[1779286364981,32.73,76887.74,123.6,0.31127,0.00016,23.54798]
[1779286365175,32.73,76887.74,123.6,0.31127,0.00016,23.54798]
[1779286365165,32.73,76865.11,123.6,0.30761,0.00016,23.41989]
[1779286365278,32.73,76865.11,123.6,0.30761,0.00016,23.41989]
[1779286365377,32.73,76865.11,123.6,0.30761,0.00016,23.41989]
[1779286365590,32.73,76865.11,123.6,0.30761,0.00016,23.41989]
[1779286365684,32.73,76865.11,123.6,0.30761,0.00016,23.41989]
[1779286366140,32.73,76865.11,123.6,0.30761,0.00016,23.41989]
[1779286366171,32.73,76865.11,123.6,0.30761,0.00016,23.41989]
[1779286366473,32.73,76871.05,123.6,0.30857,0.00016,23.45376]
[1779286367215,32.73,76876.17,123.6,0.3094,0.00016,23.48284]
[1779286367269,32.73,76876.17,123.6,0.3094,0.00016,23.48284]
[1779286367394,32.73,76876.17,123.6,0.3094,0.00016,23.48284]
[1779286367439,32.73,76876.17,123.6,0.3094,0.00016,23.48284]
[1779286367488,32.73,76876.17,123.6,0.3094,0.00016,23.48284]
[1779286367492,32.73,76876.17,123.6,0.3094,0.00016,23.48284]
[1779286367637,32.73,76876.17,123.6,0.3094,0.00016,23.48284]
[1779286367901,32.73,76876.17,123.6,0.3094,0.00016,23.48284]
[1779286368449,32.73,76879.77,123.6,0.30998,0.00016,23.50331]
[1779286368729,32.73,76879.77,123.6,0.30998,0.00016,23.50331]
[1779286369004,32.73,76879.77,123.6,0.30998,0.00016,23.50331]
[1779286369074,32.73,76892.11,123.6,0.31199,0.00016,23.57282]
[1779286369232,32.73,76892.11,123.6,0.31199,0.00016,23.57282]
[1779286369653,32.73,76892.11,123.6,0.31199,0.00016,23.57282]
[1779286370052,32.73,76892.11,123.6,0.31199,0.00016,23.57282]
[1779286370231,32.73,76884.72,123.6,0.31079,0.00016,23.53137]
[1779286370429,32.73,76884.72,123.6,0.31079,0.00016,23.53137]
[1779286371236,32.73,76878.02,123.6,0.30971,0.00016,23.49367]
[1779286371302,32.73,76878.02,123.6,0.30971,0.00016,23.49367]
[1779286371371,32.73,76878.02,123.6,0.30971,0.00016,23.49367]
[1779286371469,32.73,76878.02,123.6,0.30971,0.00016,23.49367]
[1779286372530,32.73,76878.53,123.6,0.30979,0.00016,23.49656]
[1779286372839,32.73,76878.53,123.6,0.30979,0.00016,23.49656]
[1779286373080,32.73,76878.53,123.6,0.30979,0.00016,23.49656]
[1779286374457,32.73,76871.23,123.6,0.30861,0.00016,23.4552]
[1779286376968,32.73,76872.42,123.6,0.30881,0.00016,23.46209]
[1779286378295,32.73,76870.47,123.6,0.30849,0.00016,23.45105]
[1779286378932,32.73,76870.47,123.6,0.30849,0.00016,23.45105]
[1779286379014,32.73,76865.08,123.6,0.30762,0.00016,23.42027]
[1779286379542,32.73,76865.08,123.6,0.30762,0.00016,23.42027]
[1779286380438,32.73,76861.83,123.6,0.3071,0.00016,23.40172]
[1779286381068,32.73,76861.83,123.6,0.3071,0.00016,23.40172]
[1779286381311,32.73,76862.38,123.6,0.30718,0.00016,23.40463]
[1779286381320,32.73,76862.38,123.6,0.30718,0.00016,23.40463]
[1779286381455,32.73,76862.38,123.6,0.30718,0.00016,23.40463]
[1779286383498,32.73,76855.2,123.6,0.30602,0.00016,23.36342]
[1779286384758,32.73,76856.11,123.6,0.30617,0.00016,23.36856]
[1779286385395,32.73,76854.67,123.6,0.30593,0.00016,23.36021]
[1779286385453,32.73,76854.67,123.6,0.30593,0.00016,23.36021]
[1779286385846,32.73,76854.67,123.6,0.30593,0.00016,23.36021]
[1779286385989,32.73,76854.67,123.6,0.30593,0.00016,23.36021]
[1779286386124,32.73,76837.15,123.6,0.30312,0.00016,23.25899]
[1779286386264,32.73,76837.15,123.6,0.30312,0.00016,23.25899]
[1779286386518,32.73,76837.15,123.6,0.30312,0.00016,23.25899]
[1779286386717,32.73,76837.15,123.6,0.30312,0.00016,23.25899]
[1779286387118,32.73,76837.15,123.6,0.30312,0.00016,23.25899]
[1779286387354,32.73,76829.65,123.6,0.30192,0.00016,23.21541]
[1779286387649,32.73,76829.65,123.6,0.30192,0.00016,23.21541]
[1779286387669,32.73,76829.65,123.6,0.30192,0.00016,23.21541]
[1779286387934,32.73,76829.65,123.6,0.30192,0.00016,23.21541]
[1779286388008,32.73,76829.65,123.6,0.30192,0.00016,23.21541]
[1779286388243,32.73,76839.78,123.6,0.30354,0.00016,23.27429]
[1779286388257,32.73,76839.78,123.6,0.30354,0.00016,23.27429]
[1779286388879,32.73,76839.78,123.6,0.30354,0.00016,23.27429]
[1779286388911,32.73,76839.78,123.6,0.30354,0.00016,23.27429]
[1779286388961,32.73,76829.93,123.6,0.30196,0.00016,23.21704]
[1779286389307,32.73,76829.93,123.6,0.30196,0.00016,23.21704]
[1779286389584,32.73,76829.93,123.6,0.30196,0.00016,23.21704]
[1779286389659,32.73,76829.93,123.6,0.30196,0.00016,23.21704]
[1779286390057,32.73,76821.33,123.6,0.30059,0.00016,23.16692]
[1779286390482,32.73,76821.33,123.6,0.30059,0.00016,23.16692]
[1779286391188,32.73,76821.33,123.6,0.30059,0.00016,23.16692]
[1779286390692,32.73,76830.22,123.6,0.30201,0.00016,23.21888]
[1779286391466,32.73,76830.22,123.6,0.30201,0.00016,23.21888]
[1779286392414,32.73,76830.91,123.6,0.30212,0.00016,23.223]
[1779286392705,32.73,76830.91,123.6,0.30212,0.00016,23.223]
[1779286393116,32.73,76830.91,123.6,0.30212,0.00016,23.223]
[1779286393201,32.73,76830.91,123.6,0.30212,0.00016,23.223]
[1779286393404,32.73,76834.72,123.6,0.30273,0.00016,23.2452]
[1779286393606,32.73,76844.02,123.6,0.30423,0.00016,23.2991]
[1779286394407,32.73,76844.02,123.6,0.30423,0.00016,23.2991]
[1779286395168,32.73,76844.02,123.6,0.30423,0.00016,23.2991]
[1779286395287,32.73,76848.31,123.6,0.30491,0.00016,23.32384]
[1779286395427,32.73,76848.31,123.6,0.30491,0.00016,23.32384]
[1779286395513,32.73,76848.31,123.6,0.30491,0.00016,23.32384]
[1779286395913,32.73,76848.31,123.6,0.30491,0.00016,23.32384]
[1779286395960,32.73,76856.11,123.6,0.30617,0.00016,23.36866]
[1779286398980,32.73,76856.6,123.6,0.30624,0.00016,23.3713]
[1779286400202,32.73,76856.71,123.6,0.30625,0.00016,23.37177]
[1779286400700,32.73,76850.13,123.6,0.3052,0.00016,23.33395]
[1779286400732,32.73,76850.13,123.6,0.3052,0.00016,23.33395]
[1779286400810,32.73,76850.13,123.6,0.3052,0.00016,23.33395]
[1779286401882,32.73,76852.23,123.6,0.30553,0.00016,23.34599]
[1779286401965,32.73,76842.28,123.6,0.30393,0.00016,23.28852]
[1779286403880,32.73,76840.46,123.6,0.30364,0.00016,23.27797]
[1779286405033,32.73,76844.52,123.6,0.30429,0.00016,23.30146]
[1779286405093,32.73,76844.52,123.6,0.30429,0.00016,23.30146]
[1779286405147,32.73,76844.52,123.6,0.30429,0.00016,23.30146]
[1779286405278,32.73,76845.29,123.6,0.30441,0.00016,23.30587]
[1779286405447,32.73,76845.29,123.6,0.30441,0.00016,23.30587]
[1779286405513,32.73,76845.29,123.6,0.30441,0.00016,23.30587]
[1779286405520,32.73,76845.29,123.6,0.30441,0.00016,23.30587]
[1779286405628,32.73,76845.29,123.6,0.30441,0.00016,23.30587]
[1779286405974,32.73,76845.29,123.6,0.30441,0.00016,23.30587]
[1779286406195,32.73,76831.46,123.6,0.3022,0.00016,23.2257]
[1779286406395,32.73,76831.46,123.6,0.3022,0.00016,23.2257]
[1779286407196,32.73,76831.46,123.6,0.3022,0.00016,23.2257]
[1779286407209,32.73,76831.46,123.6,0.3022,0.00016,23.2257]
[1779286407332,32.73,76831.37,123.6,0.30218,0.00016,23.22522]
[1779286407467,32.73,76831.37,123.6,0.30218,0.00016,23.22522]
[1779286407834,32.73,76831.37,123.6,0.30218,0.00016,23.22522]
[1779286407902,32.73,76831.37,123.6,0.30218,0.00016,23.22522]
[1779286408201,32.73,76831.37,123.6,0.30218,0.00016,23.22522]
[1779286408433,32.73,76832.21,123.6,0.30232,0.00016,23.23016]
[1779286408510,32.73,76832.21,123.6,0.30232,0.00016,23.23016]
[1779286408564,32.73,76832.21,123.6,0.30232,0.00016,23.23016]
[1779286409168,32.73,76832.21,123.6,0.30232,0.00016,23.23016]
[1779286409190,32.73,76832.21,123.6,0.30232,0.00016,23.23016]
[1779286409361,32.73,76832.28,123.6,0.30233,0.00016,23.23061]
[1779286409685,32.73,76832.28,123.6,0.30233,0.00016,23.23061]
[1779286409752,32.73,76832.28,123.6,0.30233,0.00016,23.23061]
[1779286410203,32.73,76832.28,123.6,0.30233,0.00016,23.23061]
[1779286410376,32.73,76831.49,123.6,0.30221,0.00016,23.22601]
[1779286414154,32.73,76840.81,123.6,0.30368,0.00016,23.27659]
[1779286414533,32.73,76840.81,123.6,0.30368,0.00016,23.27659]
[1779286415731,32.73,76844.01,123.6,0.3042,0.00016,23.29511]
[1779286415744,32.73,76844.01,123.6,0.3042,0.00016,23.29511]
[1779286416127,32.73,76844.01,123.6,0.3042,0.00016,23.29511]
[1779286416778,32.73,76842.4,123.6,0.30394,0.00016,23.28577]
[1779286416862,32.73,76842.4,123.6,0.30394,0.00016,23.28577]
[1779286416922,32.73,76834.55,123.6,0.30268,0.00016,23.24024]
[1779286417421,32.73,76834.55,123.6,0.30268,0.00016,23.24024]
[1779286420575,32.73,76841.7,123.6,0.30383,0.00016,23.28178]
[1779286420712,32.73,76841.7,123.6,0.30383,0.00016,23.28178]
[1779286421015,32.73,76848.31,123.6,0.30489,0.00016,23.31996]
[1779286421405,32.73,76848.31,123.6,0.30489,0.00016,23.31996]
[1779286421898,32.73,76848.31,123.6,0.30489,0.00016,23.31996]
[1779286423361,32.73,76846.72,123.6,0.30464,0.00016,23.31112]
[1779286424065,32.73,76846.72,123.6,0.30464,0.00016,23.31112]
[1779286424105,32.73,76850.54,123.6,0.30527,0.00016,23.33349]
[1779286425085,32.73,76850.54,123.6,0.30527,0.00016,23.33349]
[1779286425223,32.73,76844.88,123.6,0.30436,0.00016,23.30083]
[1779286426857,32.73,76852.91,123.6,0.30565,0.00016,23.34723]
[1779286427582,32.73,76852.91,123.6,0.30565,0.00016,23.34723]
[1779286429505,32.73,76856.34,123.6,0.30621,0.00016,23.36716]
[1779286429541,32.73,76856.34,123.6,0.30621,0.00016,23.36716]
[1779286429761,32.73,76856.34,123.6,0.30621,0.00016,23.36716]
[1779286430324,32.73,76861.28,123.6,0.30701,0.00016,23.39555]
[1779286430374,32.73,76861.28,123.6,0.30701,0.00016,23.39555]
[1779286430724,32.73,76861.28,123.6,0.30701,0.00016,23.39555]
[1779286431062,32.73,76861.28,123.6,0.30701,0.00016,23.39555]
[1779286431162,32.73,76871.01,123.6,0.30858,0.00016,23.45118]
[1779286431890,32.73,76862.39,123.6,0.30719,0.00016,23.40207]
[1779286432963,32.73,76862.39,123.6,0.30719,0.00016,23.40207]
[1779286434331,32.73,76862.91,123.6,0.30728,0.00016,23.40514]
[1779286436014,32.73,76862.15,123.6,0.30716,0.00016,23.40087]
[1779286436288,32.74,76863.59,123.6,0.30739,0.00016,23.40923]
[1779286437234,32.74,76863.59,123.6,0.30739,0.00016,23.40923]
[1779286436926,32.74,76871.99,123.6,0.30875,0.00016,23.45705]
[1779286437794,32.74,76871.99,123.6,0.30875,0.00016,23.45705]
[1779286438546,32.74,76875.67,123.6,0.30935,0.00016,23.47798]
[1779286438573,32.74,76875.67,123.6,0.30935,0.00016,23.47798]
[1779286438876,32.74,76875.67,123.6,0.30935,0.00016,23.47798]
[1779286438883,32.74,76875.67,123.6,0.30935,0.00016,23.47798]
[1779286439138,32.74,76875.67,123.6,0.30935,0.00016,23.47798]
[1779286439439,32.74,76881.53,123.6,0.3103,0.00016,23.51113]
[1779286440505,32.74,76886.66,123.6,0.31113,0.00016,23.54003]
[1779286441336,32.74,76882.56,123.6,0.31046,0.00016,23.51691]
[1779286441340,32.74,76882.56,123.6,0.31046,0.00016,23.51691]
[1779286441428,32.74,76882.56,123.6,0.31046,0.00016,23.51691]
[1779286441816,32.74,76882.56,123.6,0.31046,0.00016,23.51691]
[1779286442337,32.74,76881.14,123.6,0.31023,0.00016,23.50885]
[1779286444656,32.74,76882.52,123.6,0.31045,0.00016,23.51658]
[1779286444835,32.74,76882.52,123.6,0.31045,0.00016,23.51658]
[1779286444921,32.74,76882.52,123.6,0.31045,0.00016,23.51658]
[1779286444952,32.74,76882.52,123.6,0.31045,0.00016,23.51658]
[1779286445010,32.74,76882.52,123.6,0.31045,0.00016,23.51658]
[1779286445101,32.74,76882.52,123.6,0.31045,0.00016,23.51658]
[1779286445676,32.74,76890.08,123.6,0.31168,0.00016,23.55909]
[1779286446176,32.74,76890.08,123.6,0.31168,0.00016,23.55909]
[1779286446295,32.74,76890.08,123.6,0.31168,0.00016,23.55909]
[1779286446389,32.74,76890.08,123.6,0.31168,0.00016,23.55909]
[1779286446426,32.74,76890.08,123.6,0.31168,0.00016,23.55909]
[1779286446429,32.74,76890.08,123.6,0.31168,0.00016,23.55909]
[1779286446495,32.74,76890.08,123.6,0.31168,0.00016,23.55909]
[1779286446538,32.74,76935.88,123.6,0.31914,0.00016,23.81218]
[1779286447034,32.74,76935.88,123.6,0.31914,0.00016,23.81218]
[1779286447144,32.74,76935.88,123.6,0.31914,0.00016,23.81218]
[1779286447145,32.74,76935.88,123.6,0.31914,0.00016,23.81218]
[1779286447390,32.74,76935.88,123.6,0.31914,0.00016,23.81218]
[1779286447563,32.74,76969.36,123.6,0.32464,0.00016,23.9921]
[1779286447589,32.74,76969.36,123.6,0.32464,0.00016,23.9921]
[1779286447706,32.74,76969.36,123.6,0.32464,0.00016,23.9921]
[1779286447939,32.74,76969.36,123.6,0.32464,0.00016,23.9921]
[1779286448224,32.74,76969.36,123.6,0.32464,0.00016,23.9921]
[1779286448391,32.74,76969.36,123.6,0.32464,0.00016,23.9921]
[1779286448453,32.74,76969.36,123.6,0.32464,0.00016,23.9921]
[1779286448527,32.74,76969.36,123.6,0.32464,0.00016,23.9921]
[1779286448323,32.74,76981.09,123.6,0.32657,0.00017,24.05411]
[1779286449083,32.74,76981.09,123.6,0.32657,0.00017,24.05411]
[1779286449111,32.74,76981.09,123.6,0.32657,0.00017,24.05411]
[1779286449187,32.74,76981.09,123.6,0.32657,0.00017,24.05411]
[1779286449366,32.74,76981.09,123.6,0.32657,0.00017,24.05411]
[1779286449210,32.74,77006.56,123.6,0.33079,0.00017,24.18699]
[1779286449817,32.74,77006.56,123.6,0.33079,0.00017,24.18699]
[1779286450143,32.74,77006.56,123.6,0.33079,0.00017,24.18699]
[1779286450399,32.74,77006.56,123.6,0.33079,0.00017,24.18699]
[1779286450526,32.74,77006.56,123.6,0.33079,0.00017,24.18699]
[1779286450638,32.74,77006.56,123.6,0.33079,0.00017,24.18699]
[1779286451335,32.74,77013.35,123.6,0.33192,0.00017,24.22194]
[1779286451537,32.74,77032.31,123.6,0.33507,0.00017,24.31848]
[1779286451882,32.74,77032.31,123.6,0.33507,0.00017,24.31848]
[1779286452034,32.74,77032.31,123.6,0.33507,0.00017,24.31848]
[1779286452473,32.74,77032.31,123.6,0.33507,0.00017,24.31848]
[1779286452555,32.74,77031.65,123.6,0.33496,0.00017,24.31514]
[1779286452745,32.74,77031.65,123.6,0.33496,0.00017,24.31514]
[1779286453008,32.74,77031.65,123.6,0.33496,0.00017,24.31514]
[1779286453218,32.74,77031.65,123.6,0.33496,0.00017,24.31514]
[1779286453453,32.73,77033.26,123.6,0.33522,0.00017,24.32302]
[1779286453697,32.73,77033.26,123.6,0.33522,0.00017,24.32302]
[1779286453702,32.73,77033.26,123.6,0.33522,0.00017,24.32302]
[1779286453729,32.73,77033.26,123.6,0.33522,0.00017,24.32302]
[1779286454241,32.73,77033.26,123.6,0.33522,0.00017,24.32302]
[1779286454302,32.73,77033.26,123.6,0.33522,0.00017,24.32302]
[1779286454436,32.73,77058.99,123.6,0.33952,0.00017,24.45162]
[1779286454599,32.73,77058.99,123.6,0.33952,0.00017,24.45162]
[1779286454999,32.73,77058.99,123.6,0.33952,0.00017,24.45162]
[1779286455083,32.73,77058.99,123.6,0.33952,0.00017,24.45162]
[1779286455173,32.73,77058.99,123.6,0.33952,0.00017,24.45162]
[1779286455395,32.73,77069.72,123.6,0.34132,0.00017,24.50454]
[1779286455793,32.73,77069.72,123.6,0.34132,0.00017,24.50454]
[1779286456313,32.73,77069.72,123.6,0.34132,0.00017,24.50454]
[1779286456411,32.73,77062.46,123.6,0.34011,0.00017,24.4689]
[1779286456638,32.73,77062.46,123.6,0.34011,0.00017,24.4689]
[1779286456849,32.73,77062.46,123.6,0.34011,0.00017,24.4689]
[1779286456929,32.73,77062.46,123.6,0.34011,0.00017,24.4689]
[1779286457172,32.73,77062.46,123.6,0.34011,0.00017,24.4689]
[1779286457286,32.73,77062.46,123.6,0.34011,0.00017,24.4689]
[1779286457525,32.73,77069.73,123.6,0.34133,0.00017,24.50472]
[1779286458244,32.73,77069.73,123.6,0.34133,0.00017,24.50472]
[1779286458395,32.73,77069.73,123.6,0.34133,0.00017,24.50472]
[1779286459324,32.74,77063.1,123.6,0.34022,0.00017,24.47218]
[1779286459451,32.74,77062.24,123.6,0.34008,0.00017,24.46801]
[1779286459470,32.74,77062.24,123.6,0.34008,0.00017,24.46801]
[1779286459796,32.74,77062.24,123.6,0.34008,0.00017,24.46801]
[1779286460225,32.74,77062.24,123.6,0.34008,0.00017,24.46801]
[1779286460299,32.74,77062.24,123.6,0.34008,0.00017,24.46801]
[1779286460323,32.74,77062.24,123.6,0.34008,0.00017,24.46801]
[1779286460331,32.74,77047.35,123.6,0.33759,0.00017,24.39419]
[1779286460528,32.74,77047.35,123.6,0.33759,0.00017,24.39419]
[1779286460558,32.74,77047.35,123.6,0.33759,0.00017,24.39419]
[1779286460627,32.74,77047.35,123.6,0.33759,0.00017,24.39419]
[1779286460822,32.74,77047.35,123.6,0.33759,0.00017,24.39419]
[1779286460951,32.74,77047.35,123.6,0.33759,0.00017,24.39419]
[1779286461127,32.74,77047.35,123.6,0.33759,0.00017,24.39419]
[1779286461414,32.74,77047.35,123.6,0.33759,0.00017,24.39419]
[1779286461308,32.74,77018.37,123.6,0.33276,0.00017,24.24773]
[1779286461814,32.74,77018.37,123.6,0.33276,0.00017,24.24773]
[1779286461998,32.74,77018.37,123.6,0.33276,0.00017,24.24773]
[1779286462283,32.74,77018.37,123.6,0.33276,0.00017,24.24773]
[1779286462334,32.73,77011.88,123.6,0.33166,0.00017,24.21406]
[1779286462891,32.73,77011.88,123.6,0.33166,0.00017,24.21406]
[1779286462976,32.73,77011.88,123.6,0.33166,0.00017,24.21406]
[1779286463483,32.73,77004.7,123.6,0.33047,0.00017,24.17687]
[1779286464838,32.73,77003.61,123.6,0.33028,0.00017,24.17109]
[1779286465198,32.73,77003.61,123.6,0.33028,0.00017,24.17109]
[1779286465369,32.73,77003.61,123.6,0.33028,0.00017,24.17109]
[1779286465422,32.73,77003.61,123.6,0.33028,0.00017,24.17109]
[1779286465447,32.73,77003.61,123.6,0.33028,0.00017,24.17109]
[1779286465723,32.73,76999.77,123.6,0.32964,0.00017,24.15104]
[1779286466208,32.73,76999.77,123.6,0.32964,0.00017,24.15104]
[1779286466238,32.73,76999.77,123.6,0.32964,0.00017,24.15104]
[1779286466663,32.73,76993.5,123.6,0.32859,0.00017,24.1183]
[1779286467084,32.73,76993.5,123.6,0.32859,0.00017,24.1183]
[1779286467352,32.73,76993.5,123.6,0.32859,0.00017,24.1183]
[1779286469295,32.73,76992.75,123.6,0.32846,0.00017,24.11415]
[1779286470813,32.73,76990.17,123.6,0.32803,0.00017,24.10049]
[1779286470986,32.73,76990.17,123.6,0.32803,0.00017,24.10049]
[1779286471086,32.73,76990.17,123.6,0.32803,0.00017,24.10049]
[1779286471177,32.73,76990.17,123.6,0.32803,0.00017,24.10049]
[1779286471376,32.73,76990.17,123.6,0.32803,0.00017,24.10049]
[1779286471427,32.73,76990.17,123.6,0.32803,0.00017,24.10049]
[1779286471935,32.73,76992.95,123.6,0.32846,0.00017,24.11122]
[1779286472281,32.73,76992.95,123.6,0.32846,0.00017,24.11122]
[1779286472320,32.73,77003.44,123.6,0.3302,0.00017,24.16565]
[1779286472792,32.73,77003.44,123.6,0.3302,0.00017,24.16565]
[1779286472933,32.73,77003.44,123.6,0.3302,0.00017,24.16565]
[1779286472969,32.73,77003.44,123.6,0.3302,0.00017,24.16565]
[1779286473033,32.73,77003.44,123.6,0.3302,0.00017,24.16565]
[1779286473197,32.73,77003.44,123.6,0.3302,0.00017,24.16565]
[1779286473341,32.73,77003.44,123.6,0.3302,0.00017,24.16565]
[1779286473436,32.72,77031.8,123.6,0.33491,0.00017,24.31071]
[1779286473522,32.72,77031.8,123.6,0.33491,0.00017,24.31071]
[1779286473670,32.72,77031.8,123.6,0.33491,0.00017,24.31071]
[1779286473796,32.72,77031.8,123.6,0.33491,0.00017,24.31071]
[1779286473865,32.72,77031.8,123.6,0.33491,0.00017,24.31071]
[1779286473953,32.72,77031.8,123.6,0.33491,0.00017,24.31071]
[1779286474115,32.72,77031.8,123.6,0.33491,0.00017,24.31071]
[1779286474341,32.72,77077.58,123.6,0.34258,0.00017,24.53809]
[1779286474638,32.72,77077.58,123.6,0.34258,0.00017,24.53809]
[1779286475180,32.72,77077.58,123.6,0.34258,0.00017,24.53809]
[1779286475321,32.72,77077.58,123.6,0.34258,0.00017,24.53809]
[1779286475532,32.72,77110.06,123.6,0.34805,0.00017,24.69384]
[1779286475646,32.72,77110.06,123.6,0.34805,0.00017,24.69384]
[1779286475719,32.72,77110.06,123.6,0.34805,0.00017,24.69384]
[1779286475893,32.72,77110.06,123.6,0.34805,0.00017,24.69384]
[1779286476102,32.72,77110.06,123.6,0.34805,0.00017,24.69384]
[1779286476441,32.72,77110.06,123.6,0.34805,0.00017,24.69384]
[1779286476352,32.71,77111.69,123.6,0.34826,0.00017,24.69989]
[1779286476612,32.71,77111.69,123.6,0.34826,0.00017,24.69989]
[1779286476695,32.71,77111.69,123.6,0.34826,0.00017,24.69989]
[1779286477078,32.71,77111.69,123.6,0.34826,0.00017,24.69989]
[1779286477646,32.71,77101.72,123.6,0.34657,0.00017,24.65244]
[1779286477722,32.71,77101.72,123.6,0.34657,0.00017,24.65244]
[1779286478086,32.71,77101.72,123.6,0.34657,0.00017,24.65244]
[1779286478136,32.71,77101.72,123.6,0.34657,0.00017,24.65244]
[1779286478378,32.71,77101.72,123.6,0.34657,0.00017,24.65244]
[1779286478393,32.71,77124.08,123.6,0.35035,0.00017,24.75797]
[1779286478852,32.71,77124.08,123.6,0.35035,0.00017,24.75797]
[1779286479179,32.71,77124.08,123.6,0.35035,0.00017,24.75797]
[1779286479229,32.71,77124.08,123.6,0.35035,0.00017,24.75797]
[1779286479261,32.71,77124.08,123.6,0.35035,0.00017,24.75797]
[1779286479396,32.71,77152.54,123.6,0.35518,0.00017,24.88909]
[1779286479611,32.71,77152.54,123.6,0.35518,0.00017,24.88909]
[1779286479779,32.71,77152.54,123.6,0.35518,0.00017,24.88909]
[1779286479851,32.71,77152.54,123.6,0.35518,0.00017,24.88909]
[1779286480076,32.71,77152.54,123.6,0.35518,0.00017,24.88909]
[1779286480255,32.71,77152.54,123.6,0.35518,0.00017,24.88909]
[1779286480532,32.71,77152.54,123.6,0.35518,0.00017,24.88909]
[1779286480403,32.71,77163.58,123.6,0.35706,0.00017,24.93905]
[1779286481044,32.71,77163.58,123.6,0.35706,0.00017,24.93905]
[1779286481196,32.71,77163.58,123.6,0.35706,0.00017,24.93905]
[1779286481409,32.71,77161.88,123.6,0.35677,0.00017,24.93136]
[1779286481700,32.71,77161.88,123.6,0.35677,0.00017,24.93136]
[1779286481913,32.71,77161.88,123.6,0.35677,0.00017,24.93136]
[1779286482038,32.71,77161.88,123.6,0.35677,0.00017,24.93136]
[1779286482160,32.71,77161.88,123.6,0.35677,0.00017,24.93136]
[1779286482262,32.71,77161.88,123.6,0.35677,0.00017,24.93136]
[1779286482418,32.71,77155.71,123.6,0.35572,0.00017,24.90339]
[1779286482636,32.71,77155.71,123.6,0.35572,0.00017,24.90339]
[1779286482951,32.71,77155.71,123.6,0.35572,0.00017,24.90339]
[1779286483154,32.71,77155.71,123.6,0.35572,0.00017,24.90339]
[1779286483243,32.71,77155.71,123.6,0.35572,0.00017,24.90339]
[1779286483372,32.71,77155.71,123.6,0.35572,0.00017,24.90339]
[1779286483558,32.68,77155.05,123.6,0.35551,0.00017,24.89801]
[1779286484027,32.68,77155.05,123.6,0.35551,0.00017,24.89801]
[1779286484432,32.67,77139.72,123.6,0.35281,0.00017,24.82567]
[1779286484925,32.67,77139.72,123.6,0.35281,0.00017,24.82567]
[1779286485152,32.67,77139.72,123.6,0.35281,0.00017,24.82567]
[1779286485158,32.67,77139.72,123.6,0.35281,0.00017,24.82567]
[1779286485273,32.67,77139.72,123.6,0.35281,0.00017,24.82567]
[1779286485382,32.67,77139.72,123.6,0.35281,0.00017,24.82567]
[1779286485439,32.67,77139.72,123.6,0.35281,0.00017,24.82567]
[1779286485448,32.67,77139.72,123.6,0.35281,0.00017,24.82567]
[1779286485482,32.67,77115.9,123.6,0.34877,0.00017,24.71444]
[1779286485596,32.67,77115.9,123.6,0.34877,0.00017,24.71444]
[1779286485665,32.67,77115.9,123.6,0.34877,0.00017,24.71444]
[1779286485929,32.67,77115.9,123.6,0.34877,0.00017,24.71444]
[1779286486009,32.67,77115.9,123.6,0.34877,0.00017,24.71444]
[1779286486449,32.66,77093.95,123.6,0.34505,0.00017,24.60958]
[1779286486634,32.66,77093.95,123.6,0.34505,0.00017,24.60958]
[1779286486718,32.66,77093.95,123.6,0.34505,0.00017,24.60958]
[1779286486815,32.66,77093.95,123.6,0.34505,0.00017,24.60958]
[1779286487025,32.66,77093.95,123.6,0.34505,0.00017,24.60958]
[1779286487077,32.66,77093.95,123.6,0.34505,0.00017,24.60958]
[1779286487186,32.66,77093.95,123.6,0.34505,0.00017,24.60958]
[1779286487391,32.66,77093.95,123.6,0.34505,0.00017,24.60958]
[1779286487519,32.66,77084.22,123.6,0.3434,0.00017,24.56242]
[1779286487615,32.66,77084.22,123.6,0.3434,0.00017,24.56242]
[1779286487817,32.66,77084.22,123.6,0.3434,0.00017,24.56242]
[1779286487832,32.66,77084.22,123.6,0.3434,0.00017,24.56242]
[1779286487884,32.66,77084.22,123.6,0.3434,0.00017,24.56242]
[1779286488209,32.66,77084.22,123.6,0.3434,0.00017,24.56242]
[1779286488312,32.66,77084.22,123.6,0.3434,0.00017,24.56242]
[1779286488494,32.66,77084.22,123.6,0.3434,0.00017,24.56242]
[1779286488567,32.67,77080.53,123.6,0.34279,0.00017,24.54475]
[1779286488664,32.67,77080.53,123.6,0.34279,0.00017,24.54475]
[1779286488745,32.67,77080.53,123.6,0.34279,0.00017,24.54475]
[1779286488985,32.67,77080.53,123.6,0.34279,0.00017,24.54475]
[1779286489025,32.67,77080.53,123.6,0.34279,0.00017,24.54475]
[1779286489135,32.67,77080.53,123.6,0.34279,0.00017,24.54475]
[1779286489279,32.67,77080.53,123.6,0.34279,0.00017,24.54475]
[1779286489404,32.67,77080.53,123.6,0.34279,0.00017,24.54475]
[1779286489477,32.67,77096.13,123.6,0.34544,0.00017,24.62066]
[1779286489594,32.67,77096.13,123.6,0.34544,0.00017,24.62066]
[1779286489619,32.67,77096.13,123.6,0.34544,0.00017,24.62066]
[1779286489699,32.67,77096.13,123.6,0.34544,0.00017,24.62066]
[1779286490030,32.67,77096.13,123.6,0.34544,0.00017,24.62066]
[1779286490108,32.67,77096.13,123.6,0.34544,0.00017,24.62066]
[1779286490288,32.67,77096.13,123.6,0.34544,0.00017,24.62066]
[1779286490476,32.67,77096.13,123.6,0.34544,0.00017,24.62066]
[1779286490481,32.67,77086.54,123.6,0.34382,0.00017,24.57437]
[1779286490619,32.67,77086.54,123.6,0.34382,0.00017,24.57437]
[1779286490639,32.67,77086.54,123.6,0.34382,0.00017,24.57437]
[1779286490781,32.67,77086.54,123.6,0.34382,0.00017,24.57437]
[1779286490819,32.67,77086.54,123.6,0.34382,0.00017,24.57437]
[1779286490983,32.67,77086.54,123.6,0.34382,0.00017,24.57437]
[1779286491508,32.67,77086.54,123.6,0.34382,0.00017,24.57437]
[1779286491573,32.67,77082.65,123.6,0.34316,0.00017,24.55547]
[1779286491655,32.67,77082.65,123.6,0.34316,0.00017,24.55547]
[1779286491702,32.67,77082.65,123.6,0.34316,0.00017,24.55547]
[1779286491746,32.67,77082.65,123.6,0.34316,0.00017,24.55547]
[1779286491960,32.67,77082.65,123.6,0.34316,0.00017,24.55547]
[1779286492238,32.67,77082.65,123.6,0.34316,0.00017,24.55547]
[1779286492495,32.67,77082.65,123.6,0.34316,0.00017,24.55547]
[1779286492702,32.67,77081.62,123.6,0.34299,0.00017,24.55049]
[1779286492728,32.67,77081.62,123.6,0.34299,0.00017,24.55049]
[1779286492971,32.67,77081.62,123.6,0.34299,0.00017,24.55049]
[1779286493073,32.67,77081.62,123.6,0.34299,0.00017,24.55049]
[1779286493091,32.67,77081.62,123.6,0.34299,0.00017,24.55049]
[1779286493532,32.67,77079.09,123.6,0.34257,0.00017,24.53819]
[1779286494013,32.67,77079.09,123.6,0.34257,0.00017,24.53819]
[1779286494215,32.67,77079.09,123.6,0.34257,0.00017,24.53819]
[1779286494276,32.67,77079.09,123.6,0.34257,0.00017,24.53819]
[1779286494382,32.67,77079.09,123.6,0.34257,0.00017,24.53819]
[1779286494521,32.67,77079.09,123.6,0.34257,0.00017,24.53819]
[1779286494508,32.67,77067.32,123.6,0.34059,0.00017,24.48052]
[1779286494559,32.67,77067.32,123.6,0.34059,0.00017,24.48052]
[1779286494654,32.67,77067.32,123.6,0.34059,0.00017,24.48052]
[1779286494660,32.67,77067.32,123.6,0.34059,0.00017,24.48052]
[1779286494730,32.67,77067.32,123.6,0.34059,0.00017,24.48052]
[1779286494846,32.67,77067.32,123.6,0.34059,0.00017,24.48052]
[1779286495104,32.67,77067.32,123.6,0.34059,0.00017,24.48052]
[1779286495146,32.67,77067.32,123.6,0.34059,0.00017,24.48052]
[1779286495179,32.67,77067.32,123.6,0.34059,0.00017,24.48052]
[1779286495222,32.67,77067.32,123.6,0.34059,0.00017,24.48052]
[1779286495244,32.67,77067.32,123.6,0.34059,0.00017,24.48052]
[1779286495280,32.67,77067.32,123.6,0.34059,0.00017,24.48052]
[1779286495482,32.67,77067.32,123.6,0.34059,0.00017,24.48052]
[1779286495515,32.67,77050.6,123.6,0.33778,0.00017,24.39753]
[1779286495865,32.67,77050.6,123.6,0.33778,0.00017,24.39753]
[1779286496522,32.67,77045.51,123.6,0.33691,0.00017,24.37139]
[1779286497399,32.67,77045.51,123.6,0.33691,0.00017,24.37139]
[1779286500260,32.63,77044.24,123.6,0.33651,0.00017,24.35995]
[1779286500297,32.63,77044.24,123.6,0.33651,0.00017,24.35995]
[1779286500458,32.63,77044.24,123.6,0.33651,0.00017,24.35995]
[1779286500463,32.63,77044.24,123.6,0.33651,0.00017,24.35995]
[1779286500467,32.63,77044.24,123.6,0.33651,0.00017,24.35995]
[1779286500488,32.63,77044.24,123.6,0.33651,0.00017,24.35995]
[1779286500488,32.63,77044.24,123.6,0.33651,0.00017,24.35995]
[1779286500511,32.61,77043.89,123.6,0.33637,0.00017,24.35571]
[1779286500931,32.61,77043.89,123.6,0.33637,0.00017,24.35571]
[1779286501292,32.61,77043.89,123.6,0.33637,0.00017,24.35571]
[1779286501547,32.61,77050.74,123.6,0.33751,0.00017,24.38993]
[1779286501582,32.61,77050.74,123.6,0.33751,0.00017,24.38993]
[1779286501618,32.61,77050.74,123.6,0.33751,0.00017,24.38993]
[1779286502180,32.61,77050.74,123.6,0.33751,0.00017,24.38993]
[1779286502212,32.61,77050.74,123.6,0.33751,0.00017,24.38993]
[1779286502494,32.61,77050.74,123.6,0.33751,0.00017,24.38993]
[1779286502501,32.61,77050.74,123.6,0.33751,0.00017,24.38993]
[1779286502627,32.61,77054.34,123.6,0.33811,0.00017,24.40795]
[1779286503064,32.61,77054.34,123.6,0.33811,0.00017,24.40795]
[1779286503199,32.61,77054.34,123.6,0.33811,0.00017,24.40795]
[1779286503227,32.61,77054.34,123.6,0.33811,0.00017,24.40795]
[1779286503578,32.61,77056.49,123.6,0.33847,0.00017,24.41863]
[1779286504408,32.62,77067.84,123.6,0.34042,0.00017,24.47617]
[1779286507139,32.62,77065.0,123.6,0.33995,0.00017,24.4622]
[1779286507183,32.62,77065.0,123.6,0.33995,0.00017,24.4622]
[1779286507237,32.62,77065.0,123.6,0.33995,0.00017,24.4622]
[1779286507244,32.62,77065.0,123.6,0.33995,0.00017,24.4622]
[1779286507590,32.62,77070.63,123.6,0.3409,0.00017,24.49009]
[1779286507777,32.62,77070.63,123.6,0.3409,0.00017,24.49009]
[1779286507884,32.62,77070.63,123.6,0.3409,0.00017,24.49009]
[1779286508087,32.62,77070.63,123.6,0.3409,0.00017,24.49009]
[1779286508119,32.62,77070.63,123.6,0.3409,0.00017,24.49009]
[1779286508236,32.62,77070.63,123.6,0.3409,0.00017,24.49009]
[1779286508326,32.62,77062.38,123.6,0.33951,0.00017,24.44935]
[1779286508901,32.62,77062.38,123.6,0.33951,0.00017,24.44935]
[1779286509663,32.62,77061.21,123.6,0.33932,0.00017,24.44372]
[1779286509695,32.62,77061.21,123.6,0.33932,0.00017,24.44372]
[1779286509881,32.62,77061.21,123.6,0.33932,0.00017,24.44372]
[1779286509910,32.62,77061.21,123.6,0.33932,0.00017,24.44372]
[1779286510235,32.62,77061.21,123.6,0.33932,0.00017,24.44372]
[1779286510239,32.62,77061.21,123.6,0.33932,0.00017,24.44372]
[1779286510270,32.62,77061.21,123.6,0.33932,0.00017,24.44372]
[1779286510303,32.62,77061.21,123.6,0.33932,0.00017,24.44372]
[1779286510787,32.62,77064.75,123.6,0.33992,0.00017,24.46127]
[1779286510910,32.62,77064.75,123.6,0.33992,0.00017,24.46127]
[1779286511048,32.62,77064.75,123.6,0.33992,0.00017,24.46127]
[1779286511129,32.62,77064.75,123.6,0.33992,0.00017,24.46127]
[1779286511214,32.62,77064.75,123.6,0.33992,0.00017,24.46127]
[1779286511284,32.62,77064.75,123.6,0.33992,0.00017,24.46127]
[1779286511305,32.62,77064.75,123.6,0.33992,0.00017,24.46127]
[1779286511710,32.62,77062.18,123.6,0.33948,0.00017,24.44852]
[1779286512062,32.62,77062.18,123.6,0.33948,0.00017,24.44852]
[1779286512115,32.62,77062.18,123.6,0.33948,0.00017,24.44852]
[1779286512152,32.62,77062.18,123.6,0.33948,0.00017,24.44852]
[1779286512441,32.62,77062.18,123.6,0.33948,0.00017,24.44852]
[1779286512782,32.62,77057.58,123.6,0.33871,0.00017,24.42564]
[1779286513234,32.62,77057.58,123.6,0.33871,0.00017,24.42564]
[1779286513337,32.62,77057.58,123.6,0.33871,0.00017,24.42564]
[1779286513576,32.62,77061.77,123.6,0.33942,0.00017,24.44648]
[1779286513748,32.62,77083.3,123.6,0.34305,0.00017,24.55247]
[1779286514819,32.62,77083.3,123.6,0.34305,0.00017,24.55247]
[1779286515080,32.62,77083.3,123.6,0.34305,0.00017,24.55247]
[1779286515223,32.62,77083.3,123.6,0.34305,0.00017,24.55247]
[1779286515304,32.62,77086.91,123.6,0.34366,0.00017,24.57004]
[1779286515913,32.62,77086.91,123.6,0.34366,0.00017,24.57004]
[1779286516045,32.62,77086.91,123.6,0.34366,0.00017,24.57004]
[1779286516118,32.62,77086.91,123.6,0.34366,0.00017,24.57004]
[1779286517076,32.62,77093.56,123.6,0.34478,0.00017,24.60227]
[1779286517174,32.62,77093.56,123.6,0.34478,0.00017,24.60227]
[1779286517214,32.62,77093.56,123.6,0.34478,0.00017,24.60227]
[1779286517455,32.62,77093.56,123.6,0.34478,0.00017,24.60227]
[1779286517536,32.62,77102.07,123.6,0.34622,0.00017,24.64321]
[1779286517906,32.62,77102.07,123.6,0.34622,0.00017,24.64321]
[1779286517939,32.62,77102.07,123.6,0.34622,0.00017,24.64321]
[1779286517949,32.62,77102.07,123.6,0.34622,0.00017,24.64321]
[1779286518142,32.62,77102.07,123.6,0.34622,0.00017,24.64321]
[1779286518267,32.62,77119.73,123.6,0.34921,0.00017,24.72714]
[1779286519085,32.62,77119.73,123.6,0.34921,0.00017,24.72714]
[1779286519188,32.62,77119.73,123.6,0.34921,0.00017,24.72714]
[1779286519399,32.62,77119.73,123.6,0.34921,0.00017,24.72714]
[1779286519439,32.62,77119.73,123.6,0.34921,0.00017,24.72714]
[1779286519488,32.62,77119.73,123.6,0.34921,0.00017,24.72714]
[1779286519528,32.62,77127.44,123.6,0.35052,0.00017,24.76328]
[1779286519596,32.62,77127.44,123.6,0.35052,0.00017,24.76328]
[1779286519657,32.62,77127.44,123.6,0.35052,0.00017,24.76328]
[1779286519711,32.62,77127.44,123.6,0.35052,0.00017,24.76328]
[1779286519861,32.62,77127.44,123.6,0.35052,0.00017,24.76328]
[1779286520022,32.62,77127.44,123.6,0.35052,0.00017,24.76328]
[1779286520037,32.62,77127.44,123.6,0.35052,0.00017,24.76328]
[1779286520249,32.62,77127.44,123.6,0.35052,0.00017,24.76328]
[1779286520260,32.62,77127.44,123.6,0.35052,0.00017,24.76328]
[1779286520339,32.62,77127.44,123.6,0.35052,0.00017,24.76328]
[1779286520474,32.62,77149.64,123.6,0.35429,0.00017,24.86603]
[1779286521043,32.62,77149.64,123.6,0.35429,0.00017,24.86603]
[1779286521221,32.62,77149.64,123.6,0.35429,0.00017,24.86603]
[1779286521515,32.62,77163.14,123.6,0.35659,0.00017,24.92736]
[1779286521691,32.62,77163.14,123.6,0.35659,0.00017,24.92736]
[1779286521818,32.62,77163.14,123.6,0.35659,0.00017,24.92736]
[1779286522064,32.62,77163.14,123.6,0.35659,0.00017,24.92736]
[1779286522125,32.62,77163.14,123.6,0.35659,0.00017,24.92736]
[1779286522310,32.62,77163.14,123.6,0.35659,0.00017,24.92736]
[1779286522415,32.62,77163.14,123.6,0.35659,0.00017,24.92736]
[1779286522458,32.62,77163.14,123.6,0.35659,0.00017,24.92736]
[1779286522507,32.62,77155.16,123.6,0.35522,0.00017,24.89089]
[1779286522656,32.62,77155.16,123.6,0.35522,0.00017,24.89089]
[1779286522856,32.62,77155.16,123.6,0.35522,0.00017,24.89089]
[1779286523093,32.62,77155.16,123.6,0.35522,0.00017,24.89089]
[1779286523492,32.62,77159.88,123.6,0.35602,0.00017,24.91217]
[1779286524342,32.62,77159.88,123.6,0.35602,0.00017,24.91217]
[1779286524394,32.61,77168.32,123.6,0.35746,0.00017,24.95029]
[1779286524786,32.61,77168.32,123.6,0.35746,0.00017,24.95029]
[1779286524862,32.61,77168.32,123.6,0.35746,0.00017,24.95029]
[1779286524960,32.61,77168.32,123.6,0.35746,0.00017,24.95029]
[1779286525207,32.61,77168.32,123.6,0.35746,0.00017,24.95029]
[1779286525240,32.61,77168.32,123.6,0.35746,0.00017,24.95029]
[1779286525364,32.61,77168.32,123.6,0.35746,0.00017,24.95029]
[1779286525501,32.61,77168.32,123.6,0.35746,0.00017,24.95029]
[1779286525455,32.61,77160.84,123.6,0.35617,0.00017,24.91624]
[1779286525861,32.61,77160.84,123.6,0.35617,0.00017,24.91624]
[1779286526001,32.61,77160.84,123.6,0.35617,0.00017,24.91624]
[1779286526467,32.61,77160.84,123.6,0.35617,0.00017,24.91624]
[1779286526613,32.61,77157.93,123.6,0.35567,0.00017,24.90281]
[1779286526724,32.61,77157.93,123.6,0.35567,0.00017,24.90281]
[1779286526876,32.61,77157.93,123.6,0.35567,0.00017,24.90281]
[1779286526915,32.61,77157.93,123.6,0.35567,0.00017,24.90281]
[1779286526924,32.61,77157.93,123.6,0.35567,0.00017,24.90281]
[1779286527021,32.61,77157.93,123.6,0.35567,0.00017,24.90281]
[1779286527205,32.61,77157.93,123.6,0.35567,0.00017,24.90281]
[1779286527248,32.61,77157.93,123.6,0.35567,0.00017,24.90281]
[1779286527359,32.61,77157.93,123.6,0.35567,0.00017,24.90281]
[1779286527408,32.61,77157.93,123.6,0.35567,0.00017,24.90281]
[1779286527458,32.61,77157.93,123.6,0.35567,0.00017,24.90281]
[1779286527714,32.61,77131.91,123.6,0.35122,0.00017,24.78269]
[1779286527782,32.61,77131.91,123.6,0.35122,0.00017,24.78269]
[1779286527988,32.61,77131.91,123.6,0.35122,0.00017,24.78269]
[1779286528108,32.61,77131.91,123.6,0.35122,0.00017,24.78269]
[1779286528385,32.61,77131.91,123.6,0.35122,0.00017,24.78269]
[1779286528485,32.61,77114.28,123.6,0.34822,0.00017,24.69961]
[1779286528821,32.61,77114.28,123.6,0.34822,0.00017,24.69961]
[1779286528833,32.61,77114.28,123.6,0.34822,0.00017,24.69961]
[1779286528852,32.61,77114.28,123.6,0.34822,0.00017,24.69961]
[1779286529071,32.61,77114.28,123.6,0.34822,0.00017,24.69961]
[1779286529242,32.61,77114.28,123.6,0.34822,0.00017,24.69961]
[1779286529315,32.61,77114.28,123.6,0.34822,0.00017,24.69961]
[1779286529640,32.61,77109.5,123.6,0.34741,0.00017,24.67681]
[1779286530402,32.61,77109.5,123.6,0.34741,0.00017,24.67681]
[1779286530465,32.61,77127.57,123.6,0.35047,0.00017,24.76214]
[1779286531132,32.61,77127.57,123.6,0.35047,0.00017,24.76214]
[1779286531425,32.61,77127.57,123.6,0.35047,0.00017,24.76214]
[1779286531549,32.61,77127.57,123.6,0.35047,0.00017,24.76214]
[1779286532085,32.61,77128.99,123.6,0.35069,0.00017,24.76504]
[1779286532410,32.61,77128.99,123.6,0.35069,0.00017,24.76504]
[1779286532415,32.61,77128.99,123.6,0.35069,0.00017,24.76504]
[1779286532837,32.61,77122.53,123.6,0.34959,0.00017,24.7346]
[1779286533167,32.61,77122.53,123.6,0.34959,0.00017,24.7346]
[1779286533212,32.61,77122.53,123.6,0.34959,0.00017,24.7346]
[1779286533788,32.6,77115.46,123.6,0.34838,0.00017,24.7011]
[1779286533799,32.6,77115.46,123.6,0.34838,0.00017,24.7011]
[1779286534049,32.6,77115.46,123.6,0.34838,0.00017,24.7011]
[1779286534080,32.6,77115.46,123.6,0.34838,0.00017,24.7011]
[1779286534279,32.6,77115.46,123.6,0.34838,0.00017,24.7011]
[1779286534291,32.6,77105.59,123.6,0.34671,0.00017,24.65404]
[1779286534847,32.6,77105.59,123.6,0.34671,0.00017,24.65404]
[1779286535379,32.6,77116.38,123.6,0.34853,0.00017,24.70536]
[1779286535872,32.6,77116.38,123.6,0.34853,0.00017,24.70536]
[1779286536077,32.6,77116.38,123.6,0.34853,0.00017,24.70536]
[1779286536195,32.6,77116.38,123.6,0.34853,0.00017,24.70536]
[1779286536704,32.6,77116.54,123.6,0.34856,0.00017,24.70605]
[1779286536837,32.6,77106.59,123.6,0.34687,0.00017,24.65865]
[1779286538616,32.6,77106.59,123.6,0.34687,0.00017,24.65865]
[1779286538656,32.6,77107.31,123.6,0.34699,0.00017,24.66206]
[1779286538755,32.6,77107.31,123.6,0.34699,0.00017,24.66206]
[1779286539142,32.6,77107.31,123.6,0.34699,0.00017,24.66206]
[1779286539153,32.6,77107.31,123.6,0.34699,0.00017,24.66206]
[1779286539200,32.6,77107.31,123.6,0.34699,0.00017,24.66206]
[1779286539217,32.6,77107.31,123.6,0.34699,0.00017,24.66206]
[1779286539264,32.6,77107.31,123.6,0.34699,0.00017,24.66206]
[1779286539339,32.6,77107.31,123.6,0.34699,0.00017,24.66206]
[1779286539755,32.6,77104.76,123.6,0.34656,0.00017,24.64983]
[1779286540179,32.6,77104.76,123.6,0.34656,0.00017,24.64983]
[1779286540456,32.6,77123.33,123.6,0.34971,0.00017,24.73795]
[1779286540685,32.6,77123.33,123.6,0.34971,0.00017,24.73795]
[1779286540824,32.6,77123.33,123.6,0.34971,0.00017,24.73795]
[1779286541006,32.6,77123.33,123.6,0.34971,0.00017,24.73795]
[1779286541154,32.6,77123.33,123.6,0.34971,0.00017,24.73795]
[1779286542089,32.6,77122.01,123.6,0.34948,0.00017,24.73165]
[1779286542335,32.6,77134.12,123.6,0.35154,0.00017,24.78831]
[1779286543530,32.6,77141.33,123.6,0.35276,0.00017,24.82166]
[1779286544939,32.6,77142.59,123.6,0.35297,0.00017,24.82735]
[1779286545003,32.6,77142.59,123.6,0.35297,0.00017,24.82735]
[1779286545022,32.6,77142.59,123.6,0.35297,0.00017,24.82735]
[1779286545219,32.6,77142.59,123.6,0.35297,0.00017,24.82735]
[1779286545462,32.6,77142.59,123.6,0.35297,0.00017,24.82735]
[1779286546831,32.6,77154.74,123.6,0.35503,0.00017,24.88288]
[1779286548591,32.59,77154.66,123.6,0.355,0.00017,24.88215]
[1779286548676,32.59,77154.66,123.6,0.355,0.00017,24.88215]
[1779286549605,32.59,77154.66,123.6,0.355,0.00017,24.88215]
[1779286549814,32.59,77158.36,123.6,0.35563,0.00017,24.89884]
[1779286549967,32.59,77158.36,123.6,0.35563,0.00017,24.89884]
[1779286550353,32.59,77158.36,123.6,0.35563,0.00017,24.89884]
[1779286550491,32.59,77158.36,123.6,0.35563,0.00017,24.89884]
[1779286550677,32.59,77160.52,123.6,0.35599,0.00017,24.90848]
[1779286550759,32.59,77160.52,123.6,0.35599,0.00017,24.90848]
[1779286551557,32.59,77160.52,123.6,0.35599,0.00017,24.90848]
[1779286550951,32.59,77150.52,123.6,0.35427,0.00017,24.8626]
[1779286551957,32.59,77140.25,123.6,0.35251,0.00017,24.81506]
[1779286552716,32.59,77140.25,123.6,0.35251,0.00017,24.81506]
[1779286553828,32.58,77141.54,123.6,0.35273,0.00017,24.82089]
[1779286554199,32.58,77141.54,123.6,0.35273,0.00017,24.82089]
[1779286554979,32.58,77130.98,123.6,0.35092,0.00017,24.77147]
[1779286555750,32.58,77130.98,123.6,0.35092,0.00017,24.77147]
[1779286556486,32.58,77130.98,123.6,0.35092,0.00017,24.77147]
[1779286556585,32.58,77130.98,123.6,0.35092,0.00017,24.77147]
[1779286557036,32.58,77132.23,123.6,0.35112,0.00017,24.7772]
[1779286557322,32.58,77132.23,123.6,0.35112,0.00017,24.7772]
[1779286557333,32.58,77132.23,123.6,0.35112,0.00017,24.7772]
[1779286557368,32.58,77132.23,123.6,0.35112,0.00017,24.7772]
[1779286557528,32.58,77141.47,123.6,0.3527,0.00017,24.82008]
[1779286558003,32.58,77155.88,123.6,0.35515,0.00017,24.88622]
[1779286558668,32.58,77155.88,123.6,0.35515,0.00017,24.88622]
[1779286558691,32.58,77155.88,123.6,0.35515,0.00017,24.88622]
[1779286558946,32.58,77155.88,123.6,0.35515,0.00017,24.88622]
[1779286559202,32.58,77155.88,123.6,0.35515,0.00017,24.88622]
[1779286559253,32.58,77163.73,123.6,0.35649,0.00017,24.92176]
[1779286560064,32.58,77163.73,123.6,0.35649,0.00017,24.92176]
[1779286560561,32.58,77163.73,123.6,0.35649,0.00017,24.92176]
[1779286560595,32.58,77163.73,123.6,0.35649,0.00017,24.92176]
[1779286560702,32.58,77161.26,123.6,0.35606,0.00017,24.91035]
[1779286561054,32.58,77161.26,123.6,0.35606,0.00017,24.91035]
[1779286561180,32.58,77161.26,123.6,0.35606,0.00017,24.91035]
[1779286561236,32.58,77161.26,123.6,0.35606,0.00017,24.91035]
[1779286561258,32.57,77169.36,123.6,0.35744,0.00017,24.94682]
[1779286561715,32.57,77169.36,123.6,0.35744,0.00017,24.94682]
[1779286562403,32.57,77169.36,123.6,0.35744,0.00017,24.94682]
[1779286562510,32.57,77169.36,123.6,0.35744,0.00017,24.94682]
[1779286562716,32.57,77172.71,123.6,0.358,0.00017,24.96175]
[1779286563243,32.57,77172.71,123.6,0.358,0.00017,24.96175]
[1779286563481,32.57,77172.71,123.6,0.358,0.00017,24.96175]
[1779286563613,32.57,77172.71,123.6,0.358,0.00017,24.96175]
[1779286563878,32.57,77177.88,123.6,0.35889,0.00017,24.985]
[1779286564320,32.57,77177.88,123.6,0.35889,0.00017,24.985]
[1779286564473,32.57,77177.88,123.6,0.35889,0.00017,24.985]
[1779286564568,32.57,77177.88,123.6,0.35889,0.00017,24.985]
[1779286564517,32.57,77193.16,123.6,0.36152,0.00017,25.05284]
[1779286564873,32.57,77193.16,123.6,0.36152,0.00017,25.05284]
[1779286564898,32.57,77193.16,123.6,0.36152,0.00017,25.05284]
[1779286565526,32.57,77193.16,123.6,0.36152,0.00017,25.05284]
[1779286566003,32.57,77193.61,123.6,0.3616,0.00017,25.05484]
[1779286566041,32.57,77193.61,123.6,0.3616,0.00017,25.05484]
[1779286566073,32.57,77193.61,123.6,0.3616,0.00017,25.05484]
[1779286566213,32.57,77193.61,123.6,0.3616,0.00017,25.05484]
[1779286566228,32.57,77193.61,123.6,0.3616,0.00017,25.05484]
[1779286566538,32.57,77193.61,123.6,0.3616,0.00017,25.05484]
[1779286566553,32.57,77197.41,123.6,0.36225,0.00017,25.07153]
[1779286566823,32.57,77197.41,123.6,0.36225,0.00017,25.07153]
[1779286566914,32.57,77197.41,123.6,0.36225,0.00017,25.07153]
[1779286567068,32.57,77197.41,123.6,0.36225,0.00017,25.07153]
[1779286567145,32.57,77197.41,123.6,0.36225,0.00017,25.07153]
[1779286567152,32.57,77197.41,123.6,0.36225,0.00017,25.07153]
[1779286567190,32.57,77197.41,123.6,0.36225,0.00017,25.07153]
[1779286567442,32.57,77197.41,123.6,0.36225,0.00017,25.07153]
[1779286567513,32.57,77207.99,123.6,0.36408,0.00017,25.11766]
[1779286567755,32.57,77207.99,123.6,0.36408,0.00017,25.11766]
[1779286567936,32.57,77207.99,123.6,0.36408,0.00017,25.11766]
[1779286567961,32.57,77207.99,123.6,0.36408,0.00017,25.11766]
[1779286568087,32.57,77207.99,123.6,0.36408,0.00017,25.11766]
[1779286568181,32.57,77207.99,123.6,0.36408,0.00017,25.11766]
[1779286568250,32.57,77207.99,123.6,0.36408,0.00017,25.11766]
[1779286568344,32.57,77207.99,123.6,0.36408,0.00017,25.11766]
[1779286568461,32.57,77207.99,123.6,0.36408,0.00017,25.11766]
[1779286568552,32.57,77207.99,123.6,0.36408,0.00017,25.11766]
[1779286568563,32.57,77193.82,123.6,0.36164,0.00017,25.05579]
[1779286568792,32.57,77193.82,123.6,0.36164,0.00017,25.05579]
[1779286568852,32.57,77193.82,123.6,0.36164,0.00017,25.05579]
[1779286568937,32.57,77193.82,123.6,0.36164,0.00017,25.05579]
[1779286569033,32.57,77193.82,123.6,0.36164,0.00017,25.05579]
[1779286569052,32.57,77193.82,123.6,0.36164,0.00017,25.05579]
[1779286569345,32.57,77173.0,123.6,0.35806,0.00017,24.96329]
[1779286569667,32.57,77173.0,123.6,0.35806,0.00017,24.96329]
[1779286569685,32.57,77173.0,123.6,0.35806,0.00017,24.96329]
[1779286569702,32.57,77173.0,123.6,0.35806,0.00017,24.96329]
[1779286569760,32.57,77173.0,123.6,0.35806,0.00017,24.96329]
[1779286569976,32.57,77173.0,123.6,0.35806,0.00017,24.96329]
[1779286569983,32.57,77173.0,123.6,0.35806,0.00017,24.96329]
[1779286570036,32.57,77173.0,123.6,0.35806,0.00017,24.96329]
[1779286570202,32.57,77173.0,123.6,0.35806,0.00017,24.96329]
[1779286570286,32.57,77173.0,123.6,0.35806,0.00017,24.96329]
[1779286570615,32.57,77173.0,123.6,0.35806,0.00017,24.96329]
[1779286570382,32.57,77182.68,123.6,0.35972,0.00017,25.00649]
[1779286570810,32.57,77182.68,123.6,0.35972,0.00017,25.00649]
[1779286570970,32.57,77182.68,123.6,0.35972,0.00017,25.00649]
[1779286571133,32.57,77182.68,123.6,0.35972,0.00017,25.00649]
[1779286571234,32.58,77197.19,123.6,0.36224,0.00017,25.07122]
[1779286571635,32.58,77197.19,123.6,0.36224,0.00017,25.07122]
[1779286571908,32.58,77197.19,123.6,0.36224,0.00017,25.07122]
[1779286572183,32.58,77197.19,123.6,0.36224,0.00017,25.07122]
[1779286572373,32.58,77197.19,123.6,0.36224,0.00017,25.07122]
[1779286572564,32.58,77197.19,123.6,0.36224,0.00017,25.07122]
[1779286572794,32.58,77199.2,123.6,0.36259,0.00017,25.08004]
[1779286572868,32.58,77199.2,123.6,0.36259,0.00017,25.08004]
[1779286572923,32.58,77199.2,123.6,0.36259,0.00017,25.08004]
[1779286573573,32.58,77199.2,123.6,0.36259,0.00017,25.08004]
[1779286573823,32.58,77196.69,123.6,0.36216,0.00017,25.06907]
[1779286574439,32.58,77196.69,123.6,0.36216,0.00017,25.06907]
[1779286574878,32.58,77195.51,123.6,0.36196,0.00017,25.06391]
[1779286574994,32.58,77195.51,123.6,0.36196,0.00017,25.06391]
[1779286575029,32.58,77195.51,123.6,0.36196,0.00017,25.06391]
[1779286575222,32.58,77195.51,123.6,0.36196,0.00017,25.06391]
[1779286575324,32.58,77195.51,123.6,0.36196,0.00017,25.06391]
[1779286575356,32.58,77195.51,123.6,0.36196,0.00017,25.06391]
[1779286575496,32.58,77195.51,123.6,0.36196,0.00017,25.06391]
[1779286575687,32.58,77200.7,123.6,0.36285,0.00017,25.08665]
[1779286575914,32.58,77200.7,123.6,0.36285,0.00017,25.08665]
[1779286576126,32.58,77200.7,123.6,0.36285,0.00017,25.08665]
[1779286577153,32.58,77217.46,123.6,0.36574,0.00017,25.15916]
[1779286578057,32.58,77217.46,123.6,0.36574,0.00017,25.15916]
[1779286578380,32.58,77217.46,123.6,0.36574,0.00017,25.15916]
[1779286578393,32.58,77217.46,123.6,0.36574,0.00017,25.15916]
[1779286578676,32.58,77216.51,123.6,0.36558,0.00017,25.15504]
[1779286579083,32.58,77216.51,123.6,0.36558,0.00017,25.15504]
[1779286579258,32.58,77216.51,123.6,0.36558,0.00017,25.15504]
[1779286579369,32.58,77216.51,123.6,0.36558,0.00017,25.15504]
[1779286579432,32.58,77208.72,123.6,0.36423,0.00017,25.12143]
[1779286579641,32.58,77208.72,123.6,0.36423,0.00017,25.12143]
[1779286580403,32.58,77208.72,123.6,0.36423,0.00017,25.12143]
[1779286580416,32.58,77208.72,123.6,0.36423,0.00017,25.12143]
[1779286580441,32.58,77208.72,123.6,0.36423,0.00017,25.12143]
[1779286580719,32.58,77213.6,123.6,0.36507,0.00017,25.14249]
[1779286580925,32.58,77213.6,123.6,0.36507,0.00017,25.14249]
[1779286581180,32.58,77224.82,123.6,0.36701,0.00017,25.19048]
[1779286581820,32.58,77224.82,123.6,0.36701,0.00017,25.19048]
[1779286582412,32.58,77224.82,123.6,0.36701,0.00017,25.19048]
[1779286583003,32.58,77230.08,123.6,0.36791,0.00017,25.21273]
[1779286583126,32.58,77230.08,123.6,0.36791,0.00017,25.21273]
[1779286583310,32.58,77230.08,123.6,0.36791,0.00017,25.21273]
[1779286583638,32.57,77245.12,123.6,0.37049,0.00017,25.27516]
[1779286583687,32.57,77245.12,123.6,0.37049,0.00017,25.27516]
[1779286583913,32.57,77245.12,123.6,0.37049,0.00017,25.27516]
[1779286584307,32.57,77245.12,123.6,0.37049,0.00017,25.27516]
[1779286584378,32.57,77245.12,123.6,0.37049,0.00017,25.27516]
[1779286584388,32.57,77245.12,123.6,0.37049,0.00017,25.27516]
[1779286584500,32.57,77245.12,123.6,0.37049,0.00017,25.27516]
[1779286584590,32.56,77264.54,123.6,0.37381,0.00017,25.35406]
[1779286584657,32.56,77264.54,123.6,0.37381,0.00017,25.35406]
[1779286584766,32.56,77264.54,123.6,0.37381,0.00017,25.35406]
[1779286584947,32.56,77264.54,123.6,0.37381,0.00017,25.35406]
[1779286585206,32.56,77264.54,123.6,0.37381,0.00017,25.35406]
[1779286585387,32.56,77264.54,123.6,0.37381,0.00017,25.35406]
[1779286585483,32.56,77264.54,123.6,0.37381,0.00017,25.35406]
[1779286585558,32.55,77265.89,123.6,0.37399,0.00017,25.35828]
[1779286585849,32.55,77265.89,123.6,0.37399,0.00017,25.35828]
[1779286586007,32.55,77265.89,123.6,0.37399,0.00017,25.35828]
[1779286586226,32.55,77265.89,123.6,0.37399,0.00017,25.35828]
[1779286586503,32.55,77265.89,123.6,0.37399,0.00017,25.35828]
[1779286586642,32.54,77250.94,123.6,0.37138,0.00017,25.29677]
[1779286587029,32.54,77250.94,123.6,0.37138,0.00017,25.29677]
[1779286587513,32.54,77250.94,123.6,0.37138,0.00017,25.29677]
[1779286587552,32.54,77250.94,123.6,0.37138,0.00017,25.29677]
[1779286587637,32.54,77250.94,123.6,0.37138,0.00017,25.29677]
[1779286587878,32.53,77246.76,123.6,0.3706,0.00017,25.27827]
[1779286587982,32.53,77246.76,123.6,0.3706,0.00017,25.27827]
[1779286588349,32.53,77246.76,123.6,0.3706,0.00017,25.27827]
[1779286588473,32.53,77246.76,123.6,0.3706,0.00017,25.27827]
[1779286588566,32.53,77246.76,123.6,0.3706,0.00017,25.27827]
[1779286588616,32.52,77255.75,123.6,0.37212,0.00017,25.3145]
[1779286588780,32.52,77255.75,123.6,0.37212,0.00017,25.3145]
[1779286588817,32.52,77255.75,123.6,0.37212,0.00017,25.3145]
[1779286588883,32.52,77255.75,123.6,0.37212,0.00017,25.3145]
[1779286589029,32.52,77255.75,123.6,0.37212,0.00017,25.3145]
[1779286589189,32.52,77255.75,123.6,0.37212,0.00017,25.3145]
[1779286589512,32.52,77255.75,123.6,0.37212,0.00017,25.3145]
[1779286589552,32.51,77267.29,123.6,0.37407,0.00017,25.36056]
[1779286589745,32.51,77267.29,123.6,0.37407,0.00017,25.36056]
[1779286590164,32.51,77267.29,123.6,0.37407,0.00017,25.36056]
[1779286590279,32.51,77267.29,123.6,0.37407,0.00017,25.36056]
[1779286590429,32.51,77292.0,123.6,0.37838,0.00017,25.45975]
[1779286590767,32.51,77292.0,123.6,0.37838,0.00017,25.45975]
[1779286590803,32.51,77292.0,123.6,0.37838,0.00017,25.45975]
[1779286591061,32.51,77292.0,123.6,0.37838,0.00017,25.45975]
[1779286591224,32.51,77292.0,123.6,0.37838,0.00017,25.45975]
[1779286591368,32.51,77292.0,123.6,0.37838,0.00017,25.45975]
[1779286591468,32.51,77292.0,123.6,0.37838,0.00017,25.45975]
[1779286591584,32.51,77292.0,123.6,0.37838,0.00017,25.45975]
[1779286591572,32.51,77306.03,123.6,0.38082,0.00018,25.5112]
[1779286592039,32.51,77306.03,123.6,0.38082,0.00018,25.5112]
[1779286592166,32.51,77306.03,123.6,0.38082,0.00018,25.5112]
[1779286592191,32.51,77306.03,123.6,0.38082,0.00018,25.5112]
[1779286592236,32.51,77306.03,123.6,0.38082,0.00018,25.5112]
[1779286592422,32.51,77306.03,123.6,0.38082,0.00018,25.5112]
[1779286592479,32.51,77306.03,123.6,0.38082,0.00018,25.5112]
[1779286592662,32.51,77327.87,123.6,0.38465,0.00018,25.5949]
[1779286592711,32.51,77327.87,123.6,0.38465,0.00018,25.5949]
[1779286592881,32.51,77327.87,123.6,0.38465,0.00018,25.5949]
[1779286593047,32.51,77327.87,123.6,0.38465,0.00018,25.5949]
[1779286593173,32.51,77327.87,123.6,0.38465,0.00018,25.5949]
[1779286593301,32.51,77327.87,123.6,0.38465,0.00018,25.5949]
[1779286593438,32.51,77327.87,123.6,0.38465,0.00018,25.5949]
[1779286593528,32.51,77327.87,123.6,0.38465,0.00018,25.5949]
[1779286593608,32.51,77327.87,123.6,0.38465,0.00018,25.5949]
[1779286593659,32.51,77323.44,123.6,0.38387,0.00018,25.57807]
[1779286593713,32.51,77323.44,123.6,0.38387,0.00018,25.57807]
[1779286593930,32.51,77323.44,123.6,0.38387,0.00018,25.57807]
[1779286593990,32.51,77323.44,123.6,0.38387,0.00018,25.57807]
[1779286594634,32.51,77337.99,123.6,0.38643,0.00018,25.63282]
[1779286595055,32.51,77337.99,123.6,0.38643,0.00018,25.63282]
[1779286595251,32.51,77337.99,123.6,0.38643,0.00018,25.63282]
[1779286595289,32.51,77337.99,123.6,0.38643,0.00018,25.63282]
[1779286595395,32.51,77337.99,123.6,0.38643,0.00018,25.63282]
[1779286595525,32.51,77337.99,123.6,0.38643,0.00018,25.63282]
[1779286595593,32.5,77350.09,123.6,0.38852,0.00018,25.67701]
[1779286595833,32.5,77350.09,123.6,0.38852,0.00018,25.67701]
[1779286596142,32.5,77350.09,123.6,0.38852,0.00018,25.67701]
[1779286596350,32.5,77350.09,123.6,0.38852,0.00018,25.67701]
[1779286596693,32.5,77365.17,123.6,0.39118,0.00018,25.73183]
[1779286596819,32.5,77365.17,123.6,0.39118,0.00018,25.73183]
[1779286597282,32.5,77365.17,123.6,0.39118,0.00018,25.73183]
[1779286597491,32.5,77365.17,123.6,0.39118,0.00018,25.73183]
[1779286597534,32.5,77365.17,123.6,0.39118,0.00018,25.73183]
[1779286597594,32.5,77365.17,123.6,0.39118,0.00018,25.73183]
[1779286597641,32.5,77374.9,123.6,0.3929,0.00018,25.76663]
[1779286597764,32.5,77374.9,123.6,0.3929,0.00018,25.76663]
[1779286597951,32.5,77374.9,123.6,0.3929,0.00018,25.76663]
[1779286598188,32.5,77374.9,123.6,0.3929,0.00018,25.76663]
[1779286598292,32.5,77374.9,123.6,0.3929,0.00018,25.76663]
[1779286598334,32.5,77374.9,123.6,0.3929,0.00018,25.76663]
[1779286598411,32.5,77374.9,123.6,0.3929,0.00018,25.76663]
[1779286598621,32.5,77374.9,123.6,0.3929,0.00018,25.76663]
[1779286598633,32.5,77392.32,123.6,0.39598,0.00018,25.82774]
[1779286598781,32.5,77392.32,123.6,0.39598,0.00018,25.82774]
[1779286598995,32.5,77392.32,123.6,0.39598,0.00018,25.82774]
[1779286599029,32.5,77392.32,123.6,0.39598,0.00018,25.82774]
[1779286599070,32.5,77392.32,123.6,0.39598,0.00018,25.82774]
[1779286599821,32.5,77397.46,123.6,0.39689,0.00018,25.84549]
[1779286599844,32.5,77397.46,123.6,0.39689,0.00018,25.84549]
[1779286599912,32.5,77397.46,123.6,0.39689,0.00018,25.84549]
[1779286599976,32.5,77397.46,123.6,0.39689,0.00018,25.84549]
[1779286600098,32.5,77397.46,123.6,0.39689,0.00018,25.84549]
[1779286600627,32.5,77385.66,123.6,0.39481,0.00018,25.80463]
[1779286600968,32.5,77385.66,123.6,0.39481,0.00018,25.80463]
[1779286601268,32.5,77385.66,123.6,0.39481,0.00018,25.80463]
[1779286601404,32.5,77385.66,123.6,0.39481,0.00018,25.80463]
[1779286601500,32.5,77385.66,123.6,0.39481,0.00018,25.80463]
[1779286601654,32.5,77393.99,123.6,0.39628,0.00018,25.83351]
[1779286601984,32.5,77393.99,123.6,0.39628,0.00018,25.83351]
[1779286602123,32.5,77393.99,123.6,0.39628,0.00018,25.83351]
[1779286602278,32.5,77393.99,123.6,0.39628,0.00018,25.83351]
[1779286602298,32.5,77393.99,123.6,0.39628,0.00018,25.83351]
[1779286602450,32.5,77393.99,123.6,0.39628,0.00018,25.83351]
[1779286602622,32.5,77393.99,123.6,0.39628,0.00018,25.83351]
[1779286602737,32.5,77393.99,123.6,0.39628,0.00018,25.83351]
[1779286602634,32.48,77376.32,123.6,0.39307,0.00018,25.77025]
[1779286602864,32.48,77376.32,123.6,0.39307,0.00018,25.77025]
[1779286603577,32.48,77376.32,123.6,0.39307,0.00018,25.77025]
[1779286603633,32.48,77366.22,123.6,0.39128,0.00018,25.73406]
[1779286603743,32.48,77366.22,123.6,0.39128,0.00018,25.73406]
[1779286603851,32.48,77366.22,123.6,0.39128,0.00018,25.73406]
[1779286603959,32.48,77366.22,123.6,0.39128,0.00018,25.73406]
[1779286604107,32.48,77366.22,123.6,0.39128,0.00018,25.73406]
[1779286604273,32.48,77366.22,123.6,0.39128,0.00018,25.73406]
[1779286604467,32.48,77366.22,123.6,0.39128,0.00018,25.73406]
[1779286604526,32.47,77345.76,123.6,0.38767,0.00018,25.65933]
[1779286604913,32.47,77345.76,123.6,0.38767,0.00018,25.65933]
[1779286605011,32.47,77345.76,123.6,0.38767,0.00018,25.65933]
[1779286605178,32.47,77345.76,123.6,0.38767,0.00018,25.65933]
[1779286605281,32.47,77345.76,123.6,0.38767,0.00018,25.65933]
[1779286605468,32.47,77345.76,123.6,0.38767,0.00018,25.65933]
[1779286605745,32.47,77339.08,123.6,0.38649,0.00018,25.63444]
[1779286605801,32.47,77339.08,123.6,0.38649,0.00018,25.63444]
[1779286605820,32.47,77339.08,123.6,0.38649,0.00018,25.63444]
[1779286605828,32.47,77339.08,123.6,0.38649,0.00018,25.63444]
[1779286605892,32.47,77339.08,123.6,0.38649,0.00018,25.63444]
[1779286605962,32.47,77339.08,123.6,0.38649,0.00018,25.63444]
[1779286606197,32.47,77339.08,123.6,0.38649,0.00018,25.63444]
[1779286606303,32.47,77339.08,123.6,0.38649,0.00018,25.63444]
[1779286606490,32.47,77339.08,123.6,0.38649,0.00018,25.63444]
[1779286606569,32.47,77339.08,123.6,0.38649,0.00018,25.63444]
[1779286606595,32.47,77314.67,123.6,0.3822,0.00018,25.54185]
[1779286606834,32.47,77314.67,123.6,0.3822,0.00018,25.54185]
[1779286607039,32.47,77314.67,123.6,0.3822,0.00018,25.54185]
[1779286607246,32.47,77314.67,123.6,0.3822,0.00018,25.54185]
[1779286607400,32.47,77314.67,123.6,0.3822,0.00018,25.54185]
[1779286607623,32.47,77314.67,123.6,0.3822,0.00018,25.54185]
[1779286607599,32.47,77330.68,123.6,0.38501,0.00018,25.60288]
[1779286607880,32.47,77330.68,123.6,0.38501,0.00018,25.60288]
[1779286608200,32.47,77330.68,123.6,0.38501,0.00018,25.60288]
[1779286608434,32.47,77330.68,123.6,0.38501,0.00018,25.60288]
[1779286608478,32.47,77330.68,123.6,0.38501,0.00018,25.60288]
[1779286608592,32.47,77330.68,123.6,0.38501,0.00018,25.60288]
[1779286608627,32.47,77330.68,123.6,0.38501,0.00018,25.60288]
[1779286608626,32.47,77341.77,123.6,0.38696,0.00018,25.64438]
[1779286608940,32.47,77341.77,123.6,0.38696,0.00018,25.64438]
[1779286608991,32.47,77341.77,123.6,0.38696,0.00018,25.64438]
[1779286609322,32.47,77341.77,123.6,0.38696,0.00018,25.64438]
[1779286609639,32.47,77341.77,123.6,0.38696,0.00018,25.64438]
[1779286609923,32.47,77340.61,123.6,0.38675,0.00018,25.64001]
[1779286610251,32.47,77340.61,123.6,0.38675,0.00018,25.64001]
[1779286610271,32.47,77340.61,123.6,0.38675,0.00018,25.64001]
[1779286610354,32.47,77340.61,123.6,0.38675,0.00018,25.64001]
[1779286610633,32.47,77340.61,123.6,0.38675,0.00018,25.64001]
[1779286610748,32.47,77358.36,123.6,0.38988,0.00018,25.70528]
[1779286610848,32.47,77358.36,123.6,0.38988,0.00018,25.70528]
[1779286610862,32.47,77358.36,123.6,0.38988,0.00018,25.70528]
[1779286610981,32.47,77358.36,123.6,0.38988,0.00018,25.70528]
[1779286611342,32.47,77358.36,123.6,0.38988,0.00018,25.70528]
[1779286611376,32.47,77358.36,123.6,0.38988,0.00018,25.70528]
[1779286611442,32.47,77358.36,123.6,0.38988,0.00018,25.70528]
[1779286611520,32.47,77358.36,123.6,0.38988,0.00018,25.70528]
[1779286611580,32.47,77358.36,123.6,0.38988,0.00018,25.70528]
[1779286611643,32.47,77358.36,123.6,0.38988,0.00018,25.70528]
[1779286611706,32.47,77358.36,123.6,0.38988,0.00018,25.70528]
[1779286611711,32.47,77358.36,123.6,0.38988,0.00018,25.70528]
[1779286611654,32.47,77396.42,123.6,0.39658,0.00018,25.83971]
[1779286611781,32.47,77396.42,123.6,0.39658,0.00018,25.83971]
[1779286611804,32.47,77396.42,123.6,0.39658,0.00018,25.83971]
[1779286611896,32.47,77396.42,123.6,0.39658,0.00018,25.83971]
[1779286612038,32.47,77396.42,123.6,0.39658,0.00018,25.83971]
[1779286612119,32.47,77396.42,123.6,0.39658,0.00018,25.83971]
[1779286612454,32.47,77396.42,123.6,0.39658,0.00018,25.83971]
[1779286612522,32.47,77396.42,123.6,0.39658,0.00018,25.83971]
[1779286612597,32.47,77396.42,123.6,0.39658,0.00018,25.83971]
[1779286612705,32.47,77403.74,123.6,0.3979,0.00018,25.86515]
[1779286612824,32.47,77403.74,123.6,0.3979,0.00018,25.86515]
[1779286612969,32.47,77403.74,123.6,0.3979,0.00018,25.86515]
[1779286613207,32.47,77403.74,123.6,0.3979,0.00018,25.86515]
[1779286613430,32.47,77403.74,123.6,0.3979,0.00018,25.86515]
[1779286613771,32.47,77412.51,123.6,0.39946,0.00018,25.89487]
[1779286613860,32.47,77412.51,123.6,0.39946,0.00018,25.89487]
[1779286613951,32.47,77412.51,123.6,0.39946,0.00018,25.89487]
[1779286614189,32.47,77412.51,123.6,0.39946,0.00018,25.89487]
[1779286614360,32.47,77412.51,123.6,0.39946,0.00018,25.89487]
[1779286614377,32.47,77412.51,123.6,0.39946,0.00018,25.89487]
[1779286614537,32.47,77412.51,123.6,0.39946,0.00018,25.89487]
[1779286614972,32.47,77408.11,123.6,0.39868,0.00018,25.88003]
[1779286615090,32.47,77408.11,123.6,0.39868,0.00018,25.88003]
[1779286615276,32.47,77408.11,123.6,0.39868,0.00018,25.88003]
[1779286615619,32.47,77408.11,123.6,0.39868,0.00018,25.88003]
[1779286615688,32.47,77408.11,123.6,0.39868,0.00018,25.88003]
[1779286615623,32.47,77414.76,123.6,0.39986,0.00018,25.90245]
[1779286615913,32.47,77414.76,123.6,0.39986,0.00018,25.90245]
[1779286616023,32.47,77414.76,123.6,0.39986,0.00018,25.90245]
[1779286616090,32.47,77414.76,123.6,0.39986,0.00018,25.90245]
[1779286616346,32.47,77414.76,123.6,0.39986,0.00018,25.90245]
[1779286616376,32.47,77414.76,123.6,0.39986,0.00018,25.90245]
[1779286616399,32.47,77414.76,123.6,0.39986,0.00018,25.90245]
[1779286616700,32.47,77414.76,123.6,0.39986,0.00018,25.90245]
[1779286616717,32.47,77414.76,123.6,0.39986,0.00018,25.90245]
[1779286616953,32.47,77412.84,123.6,0.39951,0.00018,25.896]
[1779286617003,32.47,77412.84,123.6,0.39951,0.00018,25.896]
[1779286617389,32.47,77412.84,123.6,0.39951,0.00018,25.896]
[1779286617722,32.47,77412.84,123.6,0.39951,0.00018,25.896]
[1779286617516,32.47,77422.22,123.6,0.40118,0.00018,25.92733]
[1779286617910,32.47,77422.22,123.6,0.40118,0.00018,25.92733]
[1779286618089,32.47,77422.22,123.6,0.40118,0.00018,25.92733]
[1779286618219,32.47,77422.22,123.6,0.40118,0.00018,25.92733]
[1779286618335,32.47,77422.22,123.6,0.40118,0.00018,25.92733]
[1779286618409,32.47,77422.22,123.6,0.40118,0.00018,25.92733]
[1779286618455,32.47,77422.22,123.6,0.40118,0.00018,25.92733]
[1779286618555,32.47,77422.22,123.6,0.40118,0.00018,25.92733]
[1779286618655,32.47,77422.22,123.6,0.40118,0.00018,25.92733]
[1779286618682,32.47,77436.68,123.6,0.40375,0.00018,25.97472]
[1779286618880,32.47,77436.68,123.6,0.40375,0.00018,25.97472]
[1779286618956,32.47,77436.68,123.6,0.40375,0.00018,25.97472]
[1779286619563,32.47,77436.68,123.6,0.40375,0.00018,25.97472]
[1779286619630,32.47,77436.68,123.6,0.40375,0.00018,25.97472]
[1779286619668,32.47,77449.68,123.6,0.40606,0.00018,26.01639]
[1779286620077,32.47,77449.68,123.6,0.40606,0.00018,26.01639]
[1779286620165,32.47,77449.68,123.6,0.40606,0.00018,26.01639]
[1779286620358,32.47,77449.68,123.6,0.40606,0.00018,26.01639]
[1779286620657,32.47,77473.87,123.6,0.41037,0.00018,26.09164]
[1779286620806,32.47,77473.87,123.6,0.41037,0.00018,26.09164]
[1779286620999,32.47,77473.87,123.6,0.41037,0.00018,26.09164]
[1779286621087,32.47,77473.87,123.6,0.41037,0.00018,26.09164]
[1779286621200,32.47,77473.87,123.6,0.41037,0.00018,26.09164]
[1779286621332,32.47,77473.87,123.6,0.41037,0.00018,26.09164]
[1779286621396,32.47,77473.87,123.6,0.41037,0.00018,26.09164]
[1779286621618,32.47,77473.87,123.6,0.41037,0.00018,26.09164]
[1779286621674,32.47,77492.99,123.6,0.41378,0.00018,26.149]
[1779286621774,32.47,77492.99,123.6,0.41378,0.00018,26.149]
[1779286621782,32.47,77492.99,123.6,0.41378,0.00018,26.149]
[1779286621987,32.47,77492.99,123.6,0.41378,0.00018,26.149]
[1779286622118,32.47,77492.99,123.6,0.41378,0.00018,26.149]
[1779286622188,32.47,77492.99,123.6,0.41378,0.00018,26.149]
[1779286622228,32.47,77492.99,123.6,0.41378,0.00018,26.149]
[1779286622663,32.47,77482.81,123.6,0.41197,0.00018,26.11872]
[1779286622846,32.47,77482.81,123.6,0.41197,0.00018,26.11872]
[1779286623004,32.47,77482.81,123.6,0.41197,0.00018,26.11872]
[1779286623444,32.47,77482.81,123.6,0.41197,0.00018,26.11872]
[1779286623678,32.47,77482.81,123.6,0.41197,0.00018,26.11872]
[1779286623832,32.47,77478.62,123.6,0.41121,0.00018,26.10603]
[1779286623943,32.47,77478.62,123.6,0.41121,0.00018,26.10603]
[1779286624010,32.47,77478.62,123.6,0.41121,0.00018,26.10603]
[1779286624079,32.47,77478.62,123.6,0.41121,0.00018,26.10603]
[1779286624419,32.47,77478.62,123.6,0.41121,0.00018,26.10603]
[1779286624595,32.47,77478.62,123.6,0.41121,0.00018,26.10603]
[1779286624745,32.47,77478.62,123.6,0.41121,0.00018,26.10603]
[1779286624975,32.47,77478.93,123.6,0.41126,0.00018,26.1069]
[1779286625408,32.47,77478.93,123.6,0.41126,0.00018,26.1069]
[1779286625650,32.47,77478.93,123.6,0.41126,0.00018,26.1069]
[1779286625691,32.47,77490.14,123.6,0.41327,0.00018,26.14047]
[1779286626029,32.47,77490.14,123.6,0.41327,0.00018,26.14047]
[1779286626135,32.47,77490.14,123.6,0.41327,0.00018,26.14047]
[1779286626345,32.47,77490.14,123.6,0.41327,0.00018,26.14047]
[1779286626420,32.47,77490.14,123.6,0.41327,0.00018,26.14047]
[1779286626597,32.47,77465.07,123.6,0.40879,0.00018,26.06445]
[1779286626903,32.47,77465.07,123.6,0.40879,0.00018,26.06445]
[1779286626928,32.47,77465.07,123.6,0.40879,0.00018,26.06445]
[1779286626959,32.47,77465.07,123.6,0.40879,0.00018,26.06445]
[1779286627219,32.47,77465.07,123.6,0.40879,0.00018,26.06445]
[1779286627425,32.47,77465.07,123.6,0.40879,0.00018,26.06445]
[1779286627598,32.47,77465.07,123.6,0.40879,0.00018,26.06445]
[1779286627603,32.47,77428.46,123.6,0.40227,0.00018,25.94757]
[1779286627962,32.47,77428.46,123.6,0.40227,0.00018,25.94757]
[1779286628810,32.47,77421.44,123.6,0.40102,0.00018,25.92437]
[1779286628870,32.47,77421.44,123.6,0.40102,0.00018,25.92437]
[1779286629107,32.47,77421.44,123.6,0.40102,0.00018,25.92437]
[1779286629246,32.47,77421.44,123.6,0.40102,0.00018,25.92437]
[1779286629301,32.47,77421.44,123.6,0.40102,0.00018,25.92437]
[1779286629332,32.47,77421.44,123.6,0.40102,0.00018,25.92437]
[1779286629481,32.47,77421.44,123.6,0.40102,0.00018,25.92437]
[1779286629572,32.47,77421.44,123.6,0.40102,0.00018,25.92437]
[1779286629922,32.47,77415.65,123.6,0.39999,0.00018,25.90506]
[1779286630228,32.47,77415.65,123.6,0.39999,0.00018,25.90506]
[1779286630321,32.47,77415.65,123.6,0.39999,0.00018,25.90506]
[1779286630530,32.47,77415.65,123.6,0.39999,0.00018,25.90506]
[1779286630610,32.47,77415.65,123.6,0.39999,0.00018,25.90506]
[1779286630697,32.47,77415.65,123.6,0.39999,0.00018,25.90506]
[1779286630875,32.47,77411.08,123.6,0.39918,0.00018,25.88971]
[1779286630912,32.47,77411.08,123.6,0.39918,0.00018,25.88971]
[1779286631070,32.47,77411.08,123.6,0.39918,0.00018,25.88971]
[1779286631627,32.47,77411.08,123.6,0.39918,0.00018,25.88971]
[1779286632001,32.47,77409.35,123.6,0.39888,0.00018,25.88389]
[1779286632184,32.47,77409.35,123.6,0.39888,0.00018,25.88389]
[1779286632202,32.47,77409.35,123.6,0.39888,0.00018,25.88389]
[1779286632230,32.47,77409.35,123.6,0.39888,0.00018,25.88389]
[1779286632254,32.47,77409.35,123.6,0.39888,0.00018,25.88389]
[1779286632255,32.47,77409.35,123.6,0.39888,0.00018,25.88389]
[1779286632452,32.47,77409.35,123.6,0.39888,0.00018,25.88389]
[1779286632729,32.47,77409.35,123.6,0.39888,0.00018,25.88389]
[1779286632772,32.47,77391.96,123.6,0.3958,0.00018,25.82434]
[1779286633403,32.47,77391.96,123.6,0.3958,0.00018,25.82434]
[1779286633476,32.47,77391.96,123.6,0.3958,0.00018,25.82434]
[1779286633502,32.47,77391.96,123.6,0.3958,0.00018,25.82434]
[1779286633541,32.47,77391.96,123.6,0.3958,0.00018,25.82434]
[1779286633790,32.47,77391.96,123.6,0.3958,0.00018,25.82434]
[1779286633668,32.47,77357.19,123.6,0.38965,0.00018,25.70068]
[1779286633955,32.47,77357.19,123.6,0.38965,0.00018,25.70068]
[1779286634050,32.47,77357.19,123.6,0.38965,0.00018,25.70068]
[1779286634083,32.47,77357.19,123.6,0.38965,0.00018,25.70068]
[1779286634160,32.47,77357.19,123.6,0.38965,0.00018,25.70068]
[1779286634226,32.47,77357.19,123.6,0.38965,0.00018,25.70068]
[1779286634516,32.47,77357.19,123.6,0.38965,0.00018,25.70068]
[1779286634680,32.46,77349.08,123.6,0.38821,0.00018,25.67083]
[1779286634989,32.46,77349.08,123.6,0.38821,0.00018,25.67083]
[1779286635053,32.46,77349.08,123.6,0.38821,0.00018,25.67083]
[1779286635087,32.46,77349.08,123.6,0.38821,0.00018,25.67083]
[1779286635536,32.46,77349.08,123.6,0.38821,0.00018,25.67083]
[1779286635587,32.46,77349.08,123.6,0.38821,0.00018,25.67083]
[1779286635704,32.46,77349.08,123.6,0.38821,0.00018,25.67083]
[1779286635869,32.46,77349.08,123.6,0.38821,0.00018,25.67083]
[1779286636013,32.46,77345.73,123.6,0.38762,0.00018,25.65846]
[1779286636195,32.46,77345.73,123.6,0.38762,0.00018,25.65846]
[1779286636213,32.46,77345.73,123.6,0.38762,0.00018,25.65846]
[1779286636486,32.46,77345.73,123.6,0.38762,0.00018,25.65846]
[1779286636747,32.46,77345.73,123.6,0.38762,0.00018,25.65846]
[1779286636752,32.46,77345.73,123.6,0.38762,0.00018,25.65846]
[1779286636833,32.46,77345.73,123.6,0.38762,0.00018,25.65846]
[1779286637218,32.46,77347.34,123.6,0.38791,0.00018,25.66441]
[1779286637604,32.46,77347.34,123.6,0.38791,0.00018,25.66441]
[1779286637730,32.46,77347.34,123.6,0.38791,0.00018,25.66441]
[1779286637724,32.46,77344.72,123.6,0.38744,0.00018,25.65465]
[1779286638485,32.46,77344.72,123.6,0.38744,0.00018,25.65465]
[1779286638614,32.46,77344.72,123.6,0.38744,0.00018,25.65465]
[1779286638684,32.46,77344.72,123.6,0.38744,0.00018,25.65465]
[1779286639051,32.46,77345.84,123.6,0.38764,0.00018,25.65874]
[1779286639335,32.46,77345.84,123.6,0.38764,0.00018,25.65874]
[1779286639338,32.46,77345.84,123.6,0.38764,0.00018,25.65874]
[1779286639400,32.46,77345.84,123.6,0.38764,0.00018,25.65874]
[1779286639729,32.46,77345.84,123.6,0.38764,0.00018,25.65874]
[1779286639769,32.46,77345.84,123.6,0.38764,0.00018,25.65874]
[1779286639926,32.46,77345.84,123.6,0.38764,0.00018,25.65874]
[1779286639946,32.46,77345.84,123.6,0.38764,0.00018,25.65874]
[1779286640112,32.46,77344.06,123.6,0.38732,0.00018,25.65215]
[1779286640420,32.46,77344.06,123.6,0.38732,0.00018,25.65215]
[1779286640505,32.46,77344.06,123.6,0.38732,0.00018,25.65215]
[1779286640577,32.46,77344.06,123.6,0.38732,0.00018,25.65215]
[1779286640631,32.46,77344.06,123.6,0.38732,0.00018,25.65215]
[1779286640785,32.46,77344.06,123.6,0.38732,0.00018,25.65215]
[1779286640796,32.46,77344.06,123.6,0.38732,0.00018,25.65215]
[1779286641086,32.46,77342.14,123.6,0.38698,0.00018,25.64493]
[1779286641286,32.46,77342.14,123.6,0.38698,0.00018,25.64493]
[1779286641427,32.46,77342.14,123.6,0.38698,0.00018,25.64493]
[1779286641505,32.46,77342.14,123.6,0.38698,0.00018,25.64493]
[1779286641760,32.46,77333.97,123.6,0.38554,0.00018,25.61435]
[1779286641878,32.46,77333.97,123.6,0.38554,0.00018,25.61435]
[1779286641879,32.46,77333.97,123.6,0.38554,0.00018,25.61435]
[1779286641959,32.46,77333.97,123.6,0.38554,0.00018,25.61435]
[1779286642193,32.46,77333.97,123.6,0.38554,0.00018,25.61435]
[1779286642566,32.46,77333.97,123.6,0.38554,0.00018,25.61435]
[1779286642643,32.46,77333.97,123.6,0.38554,0.00018,25.61435]
[1779286642767,32.46,77343.43,123.6,0.38721,0.00018,25.64967]
[1779286642969,32.46,77343.43,123.6,0.38721,0.00018,25.64967]
[1779286643201,32.46,77343.43,123.6,0.38721,0.00018,25.64967]
[1779286643238,32.46,77343.43,123.6,0.38721,0.00018,25.64967]
[1779286643314,32.46,77343.43,123.6,0.38721,0.00018,25.64967]
[1779286643331,32.46,77343.43,123.6,0.38721,0.00018,25.64967]
[1779286643401,32.46,77343.43,123.6,0.38721,0.00018,25.64967]
[1779286643774,32.46,77353.37,123.6,0.38896,0.00018,25.68628]
[1779286644040,32.46,77353.37,123.6,0.38896,0.00018,25.68628]
[1779286644276,32.46,77353.37,123.6,0.38896,0.00018,25.68628]
[1779286644380,32.46,77353.37,123.6,0.38896,0.00018,25.68628]
[1779286644465,32.46,77353.37,123.6,0.38896,0.00018,25.68628]
[1779286644594,32.46,77353.37,123.6,0.38896,0.00018,25.68628]
[1779286644781,32.46,77346.6,123.6,0.38776,0.00018,25.66131]
[1779286644982,32.46,77346.6,123.6,0.38776,0.00018,25.66131]
[1779286645176,32.46,77346.6,123.6,0.38776,0.00018,25.66131]
[1779286645331,32.46,77346.6,123.6,0.38776,0.00018,25.66131]
[1779286645415,32.46,77346.6,123.6,0.38776,0.00018,25.66131]
[1779286645707,32.46,77346.6,123.6,0.38776,0.00018,25.66131]
[1779286646058,32.46,77347.03,123.6,0.38783,0.00018,25.66285]
[1779286646307,32.46,77347.03,123.6,0.38783,0.00018,25.66285]
[1779286646405,32.46,77347.03,123.6,0.38783,0.00018,25.66285]
[1779286646426,32.46,77347.03,123.6,0.38783,0.00018,25.66285]
[1779286646475,32.46,77347.03,123.6,0.38783,0.00018,25.66285]
[1779286646999,32.46,77341.83,123.6,0.38691,0.00018,25.64352]
[1779286647073,32.46,77341.83,123.6,0.38691,0.00018,25.64352]
[1779286647439,32.46,77341.83,123.6,0.38691,0.00018,25.64352]
[1779286647539,32.46,77341.83,123.6,0.38691,0.00018,25.64352]
[1779286647558,32.46,77341.83,123.6,0.38691,0.00018,25.64352]
[1779286647585,32.46,77341.83,123.6,0.38691,0.00018,25.64352]
[1779286647705,32.46,77341.83,123.6,0.38691,0.00018,25.64352]
[1779286647802,32.46,77328.79,123.6,0.38462,0.00018,25.59454]
[1779286648098,32.46,77328.79,123.6,0.38462,0.00018,25.59454]
[1779286648150,32.46,77328.79,123.6,0.38462,0.00018,25.59454]
[1779286648219,32.46,77328.79,123.6,0.38462,0.00018,25.59454]
[1779286648396,32.46,77328.79,123.6,0.38462,0.00018,25.59454]
[1779286648426,32.46,77328.79,123.6,0.38462,0.00018,25.59454]
[1779286648531,32.46,77328.79,123.6,0.38462,0.00018,25.59454]
[1779286648751,32.46,77328.79,123.6,0.38462,0.00018,25.59454]
[1779286648767,32.46,77328.79,123.6,0.38462,0.00018,25.59454]
[1779286648805,32.46,77328.79,123.6,0.38462,0.00018,25.59454]
[1779286648809,32.46,77316.25,123.6,0.38241,0.00018,25.54667]
[1779286648970,32.46,77316.25,123.6,0.38241,0.00018,25.54667]
[1779286649540,32.46,77316.25,123.6,0.38241,0.00018,25.54667]
[1779286649781,32.46,77316.25,123.6,0.38241,0.00018,25.54667]
[1779286649787,32.46,77316.25,123.6,0.38241,0.00018,25.54667]
[1779286650215,32.46,77315.06,123.6,0.38221,0.00018,25.54211]
[1779286650245,32.46,77315.06,123.6,0.38221,0.00018,25.54211]
[1779286650422,32.46,77315.06,123.6,0.38221,0.00018,25.54211]
[1779286650445,32.46,77315.06,123.6,0.38221,0.00018,25.54211]
[1779286650467,32.46,77315.06,123.6,0.38221,0.00018,25.54211]
[1779286650520,32.46,77315.06,123.6,0.38221,0.00018,25.54211]
[1779286650537,32.46,77315.06,123.6,0.38221,0.00018,25.54211]
[1779286650565,32.46,77315.06,123.6,0.38221,0.00018,25.54211]
[1779286650602,32.46,77315.06,123.6,0.38221,0.00018,25.54211]
[1779286650646,32.46,77315.06,123.6,0.38221,0.00018,25.54211]
[1779286650719,32.46,77315.06,123.6,0.38221,0.00018,25.54211]
[1779286650824,32.46,77299.57,123.6,0.37949,0.00018,25.48188]
[1779286650919,32.46,77299.57,123.6,0.37949,0.00018,25.48188]
[1779286651052,32.46,77299.57,123.6,0.37949,0.00018,25.48188]
[1779286651065,32.46,77299.57,123.6,0.37949,0.00018,25.48188]
[1779286651354,32.46,77299.57,123.6,0.37949,0.00018,25.48188]
[1779286651441,32.46,77299.57,123.6,0.37949,0.00018,25.48188]
[1779286651635,32.46,77299.57,123.6,0.37949,0.00018,25.48188]
[1779286651690,32.46,77299.57,123.6,0.37949,0.00018,25.48188]
[1779286651759,32.46,77299.57,123.6,0.37949,0.00018,25.48188]
[1779286651830,32.46,77294.12,123.6,0.37852,0.00018,25.4569]
[1779286652325,32.46,77294.12,123.6,0.37852,0.00018,25.4569]
[1779286652442,32.46,77294.12,123.6,0.37852,0.00018,25.4569]
[1779286652614,32.46,77294.12,123.6,0.37852,0.00018,25.4569]
[1779286652837,32.46,77276.08,123.6,0.37537,0.00017,25.38484]
[1779286652914,32.46,77276.08,123.6,0.37537,0.00017,25.38484]
[1779286652938,32.46,77276.08,123.6,0.37537,0.00017,25.38484]
[1779286653274,32.46,77276.08,123.6,0.37537,0.00017,25.38484]
[1779286654869,32.46,77274.1,123.6,0.37503,0.00017,25.37683]
[1779286654942,32.46,77274.1,123.6,0.37503,0.00017,25.37683]
[1779286654986,32.46,77274.1,123.6,0.37503,0.00017,25.37683]
[1779286655081,32.46,77274.1,123.6,0.37503,0.00017,25.37683]
[1779286655182,32.46,77274.1,123.6,0.37503,0.00017,25.37683]
[1779286655196,32.46,77274.1,123.6,0.37503,0.00017,25.37683]
[1779286655213,32.46,77274.1,123.6,0.37503,0.00017,25.37683]
[1779286655434,32.46,77274.1,123.6,0.37503,0.00017,25.37683]
[1779286655628,32.46,77274.1,123.6,0.37503,0.00017,25.37683]
[1779286655653,32.46,77278.88,123.6,0.37587,0.00017,25.39625]
[1779286655879,32.46,77278.88,123.6,0.37587,0.00017,25.39625]
[1779286655961,32.46,77278.88,123.6,0.37587,0.00017,25.39625]
[1779286656136,32.46,77278.88,123.6,0.37587,0.00017,25.39625]
[1779286656236,32.46,77278.88,123.6,0.37587,0.00017,25.39625]
[1779286656372,32.46,77278.88,123.6,0.37587,0.00017,25.39625]
[1779286656620,32.46,77278.88,123.6,0.37587,0.00017,25.39625]
[1779286656784,32.46,77278.88,123.6,0.37587,0.00017,25.39625]
[1779286656820,32.46,77278.88,123.6,0.37587,0.00017,25.39625]
[1779286656825,32.46,77278.88,123.6,0.37587,0.00017,25.39625]
[1779286656816,32.46,77289.51,123.6,0.37773,0.00017,25.43888]
[1779286657439,32.46,77289.51,123.6,0.37773,0.00017,25.43888]
[1779286657639,32.46,77289.51,123.6,0.37773,0.00017,25.43888]
[1779286657715,32.46,77289.51,123.6,0.37773,0.00017,25.43888]
[1779286657800,32.46,77300.13,123.6,0.37959,0.00018,25.48089]
[1779286657890,32.46,77300.13,123.6,0.37959,0.00018,25.48089]
[1779286657944,32.46,77300.13,123.6,0.37959,0.00018,25.48089]
[1779286657960,32.46,77300.13,123.6,0.37959,0.00018,25.48089]
[1779286658076,32.46,77300.13,123.6,0.37959,0.00018,25.48089]
[1779286658152,32.46,77300.13,123.6,0.37959,0.00018,25.48089]
[1779286658453,32.46,77300.13,123.6,0.37959,0.00018,25.48089]
[1779286658537,32.46,77300.13,123.6,0.37959,0.00018,25.48089]
[1779286658706,32.46,77300.13,123.6,0.37959,0.00018,25.48089]
[1779286658787,32.46,77300.06,123.6,0.37958,0.00018,25.48065]
[1779286659510,32.46,77300.06,123.6,0.37958,0.00018,25.48065]
[1779286659562,32.46,77286.48,123.6,0.37721,0.00017,25.427]
[1779286659943,32.46,77286.48,123.6,0.37721,0.00017,25.427]
[1779286659967,32.46,77286.48,123.6,0.37721,0.00017,25.427]
[1779286660092,32.46,77286.48,123.6,0.37721,0.00017,25.427]
[1779286660318,32.46,77286.48,123.6,0.37721,0.00017,25.427]
[1779286660350,32.46,77286.48,123.6,0.37721,0.00017,25.427]
[1779286660524,32.46,77286.48,123.6,0.37721,0.00017,25.427]
[1779286660561,32.46,77286.48,123.6,0.37721,0.00017,25.427]
[1779286660574,32.46,77286.48,123.6,0.37721,0.00017,25.427]
[1779286660654,32.46,77286.48,123.6,0.37721,0.00017,25.427]
[1779286660716,32.46,77286.48,123.6,0.37721,0.00017,25.427]
[1779286661537,32.46,77292.13,123.6,0.3782,0.00017,25.44952]
[1779286661722,32.46,77292.13,123.6,0.3782,0.00017,25.44952]
[1779286661749,32.46,77292.13,123.6,0.3782,0.00017,25.44952]
[1779286661807,32.46,77292.13,123.6,0.3782,0.00017,25.44952]
[1779286661850,32.46,77292.13,123.6,0.3782,0.00017,25.44952]
[1779286662006,32.46,77293.65,123.6,0.37847,0.00017,25.4556]
[1779286662233,32.46,77293.65,123.6,0.37847,0.00017,25.4556]
[1779286662273,32.46,77293.65,123.6,0.37847,0.00017,25.4556]
[1779286662369,32.46,77293.65,123.6,0.37847,0.00017,25.4556]
[1779286662569,32.46,77293.65,123.6,0.37847,0.00017,25.4556]
[1779286662642,32.46,77293.65,123.6,0.37847,0.00017,25.4556]
[1779286662705,32.46,77293.65,123.6,0.37847,0.00017,25.4556]
[1779286663578,32.46,77289.24,123.6,0.3777,0.00017,25.43808]
[1779286664088,32.46,77287.17,123.6,0.37733,0.00017,25.42984]
[1779286664121,32.46,77287.17,123.6,0.37733,0.00017,25.42984]
[1779286664165,32.46,77287.17,123.6,0.37733,0.00017,25.42984]
[1779286664228,32.46,77287.17,123.6,0.37733,0.00017,25.42984]
[1779286664382,32.46,77287.17,123.6,0.37733,0.00017,25.42984]
[1779286664623,32.46,77287.17,123.6,0.37733,0.00017,25.42984]
[1779286664697,32.46,77287.17,123.6,0.37733,0.00017,25.42984]
[1779286664776,32.46,77287.17,123.6,0.37733,0.00017,25.42984]
[1779286664806,32.46,77287.17,123.6,0.37733,0.00017,25.42984]
[1779286664731,32.47,77287.49,123.6,0.37739,0.00017,25.43121]
[1779286664894,32.47,77287.49,123.6,0.37739,0.00017,25.43121]
[1779286664938,32.47,77287.49,123.6,0.37739,0.00017,25.43121]
[1779286665572,32.47,77287.49,123.6,0.37739,0.00017,25.43121]
[1779286665712,32.47,77287.49,123.6,0.37739,0.00017,25.43121]
[1779286665775,32.47,77290.87,123.6,0.37798,0.00017,25.44461]
[1779286665963,32.47,77290.87,123.6,0.37798,0.00017,25.44461]
[1779286666545,32.47,77290.87,123.6,0.37798,0.00017,25.44461]
[1779286666669,32.47,77290.87,123.6,0.37798,0.00017,25.44461]
[1779286667583,32.46,77286.73,123.6,0.37726,0.00017,25.42812]
[1779286667968,32.46,77282.37,123.6,0.3765,0.00017,25.41067]
[1779286668611,32.46,77282.37,123.6,0.3765,0.00017,25.41067]
[1779286668851,32.46,77282.37,123.6,0.3765,0.00017,25.41067]
[1779286669202,32.46,77283.95,123.6,0.37677,0.00017,25.41698]
[1779286669260,32.46,77283.95,123.6,0.37677,0.00017,25.41698]
[1779286669312,32.46,77283.95,123.6,0.37677,0.00017,25.41698]
[1779286669414,32.46,77283.95,123.6,0.37677,0.00017,25.41698]
[1779286669427,32.46,77283.95,123.6,0.37677,0.00017,25.41698]
[1779286669549,32.46,77283.95,123.6,0.37677,0.00017,25.41698]
[1779286669633,32.46,77283.95,123.6,0.37677,0.00017,25.41698]
[1779286669796,32.46,77283.95,123.6,0.37677,0.00017,25.41698]
[1779286669803,32.46,77287.19,123.6,0.37734,0.00017,25.42992]
[1779286670012,32.46,77287.19,123.6,0.37734,0.00017,25.42992]
[1779286670792,32.46,77287.19,123.6,0.37734,0.00017,25.42992]
[1779286670839,32.47,77294.75,123.6,0.37866,0.00018,25.45999]
[1779286670911,32.47,77294.75,123.6,0.37866,0.00018,25.45999]
[1779286671003,32.47,77294.75,123.6,0.37866,0.00018,25.45999]
[1779286671050,32.47,77294.75,123.6,0.37866,0.00018,25.45999]
[1779286671179,32.47,77294.75,123.6,0.37866,0.00018,25.45999]
[1779286671277,32.47,77294.75,123.6,0.37866,0.00018,25.45999]
[1779286671486,32.47,77294.75,123.6,0.37866,0.00018,25.45999]
[1779286671644,32.47,77294.75,123.6,0.37866,0.00018,25.45999]
[1779286671651,32.47,77294.75,123.6,0.37866,0.00018,25.45999]
[1779286671725,32.47,77302.01,123.6,0.37994,0.00018,25.48859]
[1779286672168,32.47,77302.01,123.6,0.37994,0.00018,25.48859]
[1779286672190,32.47,77302.01,123.6,0.37994,0.00018,25.48859]
[1779286672321,32.47,77302.01,123.6,0.37994,0.00018,25.48859]
[1779286672671,32.47,77302.01,123.6,0.37994,0.00018,25.48859]
[1779286673014,32.47,77295.54,123.6,0.3788,0.00018,25.46315]
[1779286673030,32.47,77295.54,123.6,0.3788,0.00018,25.46315]
[1779286673098,32.47,77295.54,123.6,0.3788,0.00018,25.46315]
[1779286673469,32.47,77295.54,123.6,0.3788,0.00018,25.46315]
[1779286673646,32.47,77295.54,123.6,0.3788,0.00018,25.46315]
[1779286673741,32.47,77295.54,123.6,0.3788,0.00018,25.46315]
[1779286673813,32.47,77295.54,123.6,0.3788,0.00018,25.46315]
[1779286673849,32.47,77288.7,123.6,0.37761,0.00017,25.43607]
[1779286674007,32.47,77288.7,123.6,0.37761,0.00017,25.43607]
[1779286674034,32.47,77288.7,123.6,0.37761,0.00017,25.43607]
[1779286674663,32.47,77288.7,123.6,0.37761,0.00017,25.43607]
[1779286675086,32.47,77290.13,123.6,0.37786,0.00017,25.44177]
[1779286675126,32.47,77290.13,123.6,0.37786,0.00017,25.44177]
[1779286675126,32.47,77290.13,123.6,0.37786,0.00017,25.44177]
[1779286675158,32.47,77290.13,123.6,0.37786,0.00017,25.44177]
[1779286675175,32.47,77290.13,123.6,0.37786,0.00017,25.44177]
[1779286675315,32.47,77290.13,123.6,0.37786,0.00017,25.44177]
[1779286675402,32.47,77290.13,123.6,0.37786,0.00017,25.44177]
[1779286675663,32.47,77290.13,123.6,0.37786,0.00017,25.44177]
[1779286675750,32.47,77290.13,123.6,0.37786,0.00017,25.44177]
[1779286675821,32.47,77290.13,123.6,0.37786,0.00017,25.44177]
[1779286675873,32.47,77290.13,123.6,0.37786,0.00017,25.44177]
[1779286675703,32.47,77287.82,123.6,0.37746,0.00017,25.43269]
[1779286675953,32.47,77287.82,123.6,0.37746,0.00017,25.43269]
[1779286675957,32.47,77287.82,123.6,0.37746,0.00017,25.43269]
[1779286675986,32.47,77287.82,123.6,0.37746,0.00017,25.43269]
[1779286676304,32.47,77287.82,123.6,0.37746,0.00017,25.43269]
[1779286676312,32.47,77287.82,123.6,0.37746,0.00017,25.43269]
[1779286676663,32.47,77287.82,123.6,0.37746,0.00017,25.43269]
[1779286676678,32.47,77287.82,123.6,0.37746,0.00017,25.43269]
[1779286676822,32.47,77287.82,123.6,0.37746,0.00017,25.43269]
[1779286676878,32.47,77287.82,123.6,0.37746,0.00017,25.43269]
[1779286676871,32.47,77324.17,123.6,0.38383,0.00018,25.57425]
[1779286677043,32.47,77324.17,123.6,0.38383,0.00018,25.57425]
[1779286677210,32.47,77324.17,123.6,0.38383,0.00018,25.57425]
[1779286677227,32.47,77324.17,123.6,0.38383,0.00018,25.57425]
[1779286677395,32.47,77324.17,123.6,0.38383,0.00018,25.57425]
[1779286677592,32.47,77324.17,123.6,0.38383,0.00018,25.57425]
[1779286677620,32.47,77324.17,123.6,0.38383,0.00018,25.57425]
[1779286677636,32.47,77324.17,123.6,0.38383,0.00018,25.57425]
[1779286677656,32.47,77324.17,123.6,0.38383,0.00018,25.57425]
[1779286677773,32.47,77324.17,123.6,0.38383,0.00018,25.57425]
[1779286677832,32.47,77331.9,123.6,0.38519,0.00018,25.60351]
[1779286678027,32.47,77331.9,123.6,0.38519,0.00018,25.60351]
[1779286678737,32.47,77331.9,123.6,0.38519,0.00018,25.60351]
[1779286678762,32.47,77331.9,123.6,0.38519,0.00018,25.60351]
[1779286678885,32.47,77331.9,123.6,0.38519,0.00018,25.60351]
[1779286678795,32.47,77305.64,123.6,0.38058,0.00018,25.50293]
[1779286678924,32.47,77305.64,123.6,0.38058,0.00018,25.50293]
[1779286679022,32.47,77305.64,123.6,0.38058,0.00018,25.50293]
[1779286679511,32.47,77305.64,123.6,0.38058,0.00018,25.50293]
[1779286679616,32.47,77305.64,123.6,0.38058,0.00018,25.50293]
[1779286680337,32.47,77302.54,123.6,0.38004,0.00018,25.49088]
[1779286680377,32.47,77302.54,123.6,0.38004,0.00018,25.49088]
[1779286680467,32.47,77302.54,123.6,0.38004,0.00018,25.49088]
[1779286680514,32.47,77302.54,123.6,0.38004,0.00018,25.49088]
[1779286680620,32.47,77302.54,123.6,0.38004,0.00018,25.49088]
[1779286680639,32.47,77302.54,123.6,0.38004,0.00018,25.49088]
[1779286680690,32.47,77302.54,123.6,0.38004,0.00018,25.49088]
[1779286680701,32.47,77302.54,123.6,0.38004,0.00018,25.49088]
[1779286680822,32.47,77302.54,123.6,0.38004,0.00018,25.49088]
[1779286681147,32.47,77301.25,123.6,0.37982,0.00018,25.48589]
[1779286681239,32.47,77301.25,123.6,0.37982,0.00018,25.48589]
[1779286681507,32.47,77301.25,123.6,0.37982,0.00018,25.48589]
[1779286681562,32.47,77301.25,123.6,0.37982,0.00018,25.48589]
[1779286681670,32.47,77301.25,123.6,0.37982,0.00018,25.48589]
[1779286682130,32.47,77306.91,123.6,0.38081,0.00018,25.50803]
[1779286682223,32.47,77314.65,123.6,0.38217,0.00018,25.53799]
[1779286683144,32.47,77314.65,123.6,0.38217,0.00018,25.53799]
[1779286683176,32.47,77314.65,123.6,0.38217,0.00018,25.53799]
[1779286683192,32.47,77314.65,123.6,0.38217,0.00018,25.53799]
[1779286683238,32.47,77314.65,123.6,0.38217,0.00018,25.53799]
[1779286683356,32.47,77314.65,123.6,0.38217,0.00018,25.53799]
[1779286683414,32.47,77314.65,123.6,0.38217,0.00018,25.53799]
[1779286683705,32.47,77314.65,123.6,0.38217,0.00018,25.53799]
[1779286683879,32.47,77314.65,123.6,0.38217,0.00018,25.53799]
[1779286683970,32.47,77316.75,123.6,0.38254,0.00018,25.54612]
[1779286684018,32.47,77316.75,123.6,0.38254,0.00018,25.54612]
[1779286684139,32.47,77316.75,123.6,0.38254,0.00018,25.54612]
[1779286684186,32.47,77316.75,123.6,0.38254,0.00018,25.54612]
[1779286684282,32.47,77316.75,123.6,0.38254,0.00018,25.54612]
[1779286684310,32.47,77316.75,123.6,0.38254,0.00018,25.54612]
[1779286684339,32.47,77316.75,123.6,0.38254,0.00018,25.54612]
[1779286684508,32.47,77316.75,123.6,0.38254,0.00018,25.54612]
[1779286684598,32.47,77316.75,123.6,0.38254,0.00018,25.54612]
[1779286684804,32.47,77316.75,123.6,0.38254,0.00018,25.54612]
[1779286684816,32.47,77347.42,123.6,0.38793,0.00018,25.66159]
[1779286684943,32.47,77347.42,123.6,0.38793,0.00018,25.66159]
[1779286685109,32.47,77347.42,123.6,0.38793,0.00018,25.66159]
[1779286685145,32.47,77347.42,123.6,0.38793,0.00018,25.66159]
[1779286685270,32.47,77347.42,123.6,0.38793,0.00018,25.66159]
[1779286685412,32.47,77347.42,123.6,0.38793,0.00018,25.66159]
[1779286685865,32.47,77363.15,123.6,0.3907,0.00018,25.71896]
[1779286686433,32.47,77363.15,123.6,0.3907,0.00018,25.71896]
[1779286686668,32.47,77363.15,123.6,0.3907,0.00018,25.71896]
[1779286686873,32.47,77363.15,123.6,0.3907,0.00018,25.71896]
[1779286687595,32.47,77362.86,123.6,0.39064,0.00018,25.71784]
[1779286687706,32.47,77362.86,123.6,0.39064,0.00018,25.71784]
[1779286687727,32.47,77362.86,123.6,0.39064,0.00018,25.71784]
[1779286687796,32.47,77362.86,123.6,0.39064,0.00018,25.71784]
[1779286687877,32.47,77362.86,123.6,0.39064,0.00018,25.71784]
[1779286687955,32.47,77365.58,123.6,0.39112,0.00018,25.72757]
[1779286689771,32.47,77365.83,123.6,0.39116,0.00018,25.72847]
[1779286689914,32.47,77365.83,123.6,0.39116,0.00018,25.72847]
[1779286690089,32.46,77366.03,123.6,0.39119,0.00018,25.72908]
[1779286690901,32.46,77366.03,123.6,0.39119,0.00018,25.72908]
[1779286690195,32.46,77357.74,123.6,0.38973,0.00018,25.69907]
[1779286691117,32.46,77357.74,123.6,0.38973,0.00018,25.69907]
[1779286691657,32.46,77357.74,123.6,0.38973,0.00018,25.69907]
[1779286693451,32.46,77356.23,123.6,0.38946,0.00018,25.69344]
[1779286693789,32.46,77356.23,123.6,0.38946,0.00018,25.69344]
[1779286695435,32.46,77360.18,123.6,0.39015,0.00018,25.70769]
[1779286695579,32.46,77360.18,123.6,0.39015,0.00018,25.70769]
[1779286695596,32.46,77360.18,123.6,0.39015,0.00018,25.70769]
[1779286695610,32.46,77360.18,123.6,0.39015,0.00018,25.70769]
[1779286696460,32.46,77380.17,123.6,0.39367,0.00018,25.7791]
[1779286697064,32.46,77380.17,123.6,0.39367,0.00018,25.7791]
[1779286697288,32.46,77380.17,123.6,0.39367,0.00018,25.7791]
[1779286697788,32.46,77384.55,123.6,0.39444,0.00018,25.79444]
[1779286698031,32.46,77384.55,123.6,0.39444,0.00018,25.79444]
[1779286698061,32.46,77384.55,123.6,0.39444,0.00018,25.79444]
[1779286699364,32.46,77389.15,123.6,0.39526,0.00018,25.81053]
[1779286699479,32.46,77389.23,123.6,0.39526,0.00018,25.81071]
[1779286700377,32.46,77389.23,123.6,0.39526,0.00018,25.81071]
[1779286700611,32.46,77389.23,123.6,0.39526,0.00018,25.81071]
[1779286700886,32.46,77389.23,123.6,0.39526,0.00018,25.81071]
[1779286700815,32.45,77382.16,123.6,0.394,0.00018,25.78573]
[1779286701119,32.45,77382.16,123.6,0.394,0.00018,25.78573]
[1779286701593,32.45,77382.16,123.6,0.394,0.00018,25.78573]
[1779286701656,32.45,77382.16,123.6,0.394,0.00018,25.78573]
[1779286701744,32.45,77391.68,123.6,0.39568,0.00018,25.81897]
[1779286702057,32.45,77391.68,123.6,0.39568,0.00018,25.81897]
[1779286702064,32.45,77391.68,123.6,0.39568,0.00018,25.81897]
[1779286702099,32.45,77391.68,123.6,0.39568,0.00018,25.81897]
[1779286702108,32.45,77391.68,123.6,0.39568,0.00018,25.81897]
[1779286702164,32.45,77391.68,123.6,0.39568,0.00018,25.81897]
[1779286702330,32.45,77391.68,123.6,0.39568,0.00018,25.81897]
[1779286702414,32.45,77391.68,123.6,0.39568,0.00018,25.81897]
[1779286702441,32.45,77391.68,123.6,0.39568,0.00018,25.81897]
[1779286702680,32.45,77391.68,123.6,0.39568,0.00018,25.81897]
[1779286702754,32.45,77391.68,123.6,0.39568,0.00018,25.81897]
[1779286702768,32.45,77401.3,123.6,0.39739,0.00018,25.8522]
[1779286702997,32.45,77401.3,123.6,0.39739,0.00018,25.8522]
[1779286703029,32.45,77401.3,123.6,0.39739,0.00018,25.8522]
[1779286703058,32.45,77401.3,123.6,0.39739,0.00018,25.8522]
[1779286703126,32.45,77401.3,123.6,0.39739,0.00018,25.8522]
[1779286703760,32.45,77395.69,123.6,0.39639,0.00018,25.83288]
[1779286705438,32.45,77390.88,123.6,0.39554,0.00018,25.81621]
[1779286705666,32.45,77390.88,123.6,0.39554,0.00018,25.81621]
[1779286705728,32.45,77390.88,123.6,0.39554,0.00018,25.81621]
[1779286706318,32.45,77400.6,123.6,0.39726,0.00018,25.84971]
[1779286706990,32.45,77400.6,123.6,0.39726,0.00018,25.84971]
[1779286707040,32.45,77400.6,123.6,0.39726,0.00018,25.84971]
[1779286707065,32.45,77400.6,123.6,0.39726,0.00018,25.84971]
[1779286707142,32.45,77400.6,123.6,0.39726,0.00018,25.84971]
[1779286707764,32.45,77393.19,123.6,0.39595,0.00018,25.8242]
[1779286708711,32.45,77386.47,123.6,0.39476,0.00018,25.80078]
[1779286711353,32.45,77369.08,123.6,0.39167,0.00018,25.73563]
[1779286712135,32.45,77369.08,123.6,0.39167,0.00018,25.73563]
[1779286714587,32.45,77375.55,123.6,0.39281,0.00018,25.75877]
[1779286714682,32.45,77375.55,123.6,0.39281,0.00018,25.75877]
[1779286715096,32.45,77373.98,123.6,0.39254,0.00018,25.75321]
[1779286715548,32.45,77373.98,123.6,0.39254,0.00018,25.75321]
[1779286715683,32.45,77373.98,123.6,0.39254,0.00018,25.75321]
[1779286715751,32.45,77373.98,123.6,0.39254,0.00018,25.75321]
[1779286715784,32.45,77367.38,123.6,0.39137,0.00018,25.72959]
[1779286715964,32.45,77367.38,123.6,0.39137,0.00018,25.72959]
[1779286716106,32.45,77367.38,123.6,0.39137,0.00018,25.72959]
[1779286716560,32.45,77367.38,123.6,0.39137,0.00018,25.72959]
[1779286717021,32.45,77362.95,123.6,0.39059,0.00018,25.71354]
[1779286717402,32.45,77377.72,123.6,0.3932,0.00018,25.76643]
[1779286718164,32.45,77377.72,123.6,0.3932,0.00018,25.76643]
[1779286718326,32.45,77377.72,123.6,0.3932,0.00018,25.76643]
[1779286718800,32.45,77377.72,123.6,0.3932,0.00018,25.76643]
[1779286718928,32.45,77377.72,123.6,0.3932,0.00018,25.76643]
[1779286719025,32.45,77379.32,123.6,0.39347,0.00018,25.77194]
[1779286719056,32.45,77379.32,123.6,0.39347,0.00018,25.77194]
[1779286719233,32.45,77379.32,123.6,0.39347,0.00018,25.77194]
[1779286719852,32.45,77379.32,123.6,0.39347,0.00018,25.77194]
[1779286719891,32.45,77379.32,123.6,0.39347,0.00018,25.77194]
[1779286719874,32.45,77391.87,123.6,0.39569,0.00018,25.81595]
[1779286720016,32.45,77391.87,123.6,0.39569,0.00018,25.81595]
[1779286720212,32.45,77391.87,123.6,0.39569,0.00018,25.81595]
[1779286720467,32.45,77396.64,123.6,0.39654,0.00018,25.83247]
[1779286721538,32.45,77396.64,123.6,0.39654,0.00018,25.83247]
[1779286721854,32.45,77396.64,123.6,0.39654,0.00018,25.83247]
[1779286721873,32.45,77396.64,123.6,0.39654,0.00018,25.83247]
[1779286721909,32.45,77396.64,123.6,0.39654,0.00018,25.83247]
[1779286721948,32.45,77399.41,123.6,0.39703,0.00018,25.84199]
[1779286722821,32.45,77399.41,123.6,0.39703,0.00018,25.84199]
[1779286723010,32.45,77394.83,123.6,0.39621,0.00018,25.82609]
[1779286723039,32.45,77394.83,123.6,0.39621,0.00018,25.82609]
[1779286723085,32.45,77394.83,123.6,0.39621,0.00018,25.82609]
[1779286723102,32.45,77394.83,123.6,0.39621,0.00018,25.82609]
[1779286723235,32.45,77394.83,123.6,0.39621,0.00018,25.82609]
[1779286723266,32.45,77394.83,123.6,0.39621,0.00018,25.82609]
[1779286723481,32.45,77394.83,123.6,0.39621,0.00018,25.82609]
[1779286723537,32.45,77394.83,123.6,0.39621,0.00018,25.82609]
[1779286723550,32.45,77394.83,123.6,0.39621,0.00018,25.82609]
[1779286723664,32.45,77394.83,123.6,0.39621,0.00018,25.82609]
[1779286723721,32.45,77394.83,123.6,0.39621,0.00018,25.82609]
[1779286723809,32.45,77394.83,123.6,0.39621,0.00018,25.82609]
[1779286723847,32.45,77392.9,123.6,0.39587,0.00018,25.81935]
[1779286724286,32.45,77392.9,123.6,0.39587,0.00018,25.81935]
[1779286724460,32.45,77405.0,123.6,0.39801,0.00018,25.86095]
[1779286725414,32.45,77405.0,123.6,0.39801,0.00018,25.86095]
[1779286725444,32.45,77405.0,123.6,0.39801,0.00018,25.86095]
[1779286725883,32.45,77405.0,123.6,0.39801,0.00018,25.86095]
[1779286725904,32.45,77405.0,123.6,0.39801,0.00018,25.86095]
[1779286726082,32.45,77409.85,123.6,0.39887,0.00018,25.87745]
[1779286726149,32.45,77409.85,123.6,0.39887,0.00018,25.87745]
[1779286726389,32.45,77409.85,123.6,0.39887,0.00018,25.87745]
[1779286726924,32.45,77409.85,123.6,0.39887,0.00018,25.87745]
[1779286726487,32.45,77421.69,123.6,0.40098,0.00018,25.91716]
[1779286727032,32.45,77421.69,123.6,0.40098,0.00018,25.91716]
[1779286727045,32.45,77421.69,123.6,0.40098,0.00018,25.91716]
[1779286727146,32.45,77421.69,123.6,0.40098,0.00018,25.91716]
[1779286727228,32.45,77421.69,123.6,0.40098,0.00018,25.91716]
[1779286727509,32.45,77421.69,123.6,0.40098,0.00018,25.91716]
[1779286727551,32.45,77414.98,123.6,0.39979,0.00018,25.89476]
[1779286728056,32.45,77414.98,123.6,0.39979,0.00018,25.89476]
[1779286728414,32.45,77414.98,123.6,0.39979,0.00018,25.89476]
[1779286728421,32.45,77414.98,123.6,0.39979,0.00018,25.89476]
[1779286730439,32.45,77410.6,123.6,0.39901,0.00018,25.88003]
[1779286731291,32.45,77408.84,123.6,0.3987,0.00018,25.8741]
[1779286731407,32.45,77408.84,123.6,0.3987,0.00018,25.8741]
[1779286731413,32.45,77408.84,123.6,0.3987,0.00018,25.8741]
[1779286731444,32.45,77408.84,123.6,0.3987,0.00018,25.8741]
[1779286731506,32.45,77408.84,123.6,0.3987,0.00018,25.8741]
[1779286731534,32.45,77408.84,123.6,0.3987,0.00018,25.8741]
[1779286732559,32.45,77405.8,123.6,0.39816,0.00018,25.8638]
[1779286732946,32.45,77405.8,123.6,0.39816,0.00018,25.8638]
[1779286732991,32.45,77400.16,123.6,0.39716,0.00018,25.8445]
[1779286732995,32.45,77400.16,123.6,0.39716,0.00018,25.8445]
[1779286733024,32.45,77400.16,123.6,0.39716,0.00018,25.8445]
[1779286733059,32.45,77400.16,123.6,0.39716,0.00018,25.8445]
[1779286733568,32.45,77400.16,123.6,0.39716,0.00018,25.8445]
[1779286733599,32.45,77406.12,123.6,0.39822,0.00018,25.86492]
[1779286734585,32.45,77406.12,123.6,0.39822,0.00018,25.86492]
[1779286734764,32.45,77406.12,123.6,0.39822,0.00018,25.86492]
[1779286734947,32.45,77406.12,123.6,0.39822,0.00018,25.86492]
[1779286734951,32.45,77406.12,123.6,0.39822,0.00018,25.86492]
[1779286734775,32.45,77415.96,123.6,0.39997,0.00018,25.89819]
[1779286735107,32.45,77415.96,123.6,0.39997,0.00018,25.89819]
[1779286735573,32.45,77408.06,123.6,0.39857,0.00018,25.87156]
[1779286736034,32.45,77408.06,123.6,0.39857,0.00018,25.87156]
[1779286736309,32.45,77408.06,123.6,0.39857,0.00018,25.87156]
[1779286736321,32.45,77408.06,123.6,0.39857,0.00018,25.87156]
[1779286736378,32.45,77408.06,123.6,0.39857,0.00018,25.87156]
[1779286736449,32.45,77408.06,123.6,0.39857,0.00018,25.87156]
[1779286736455,32.45,77408.06,123.6,0.39857,0.00018,25.87156]
[1779286736462,32.45,77408.06,123.6,0.39857,0.00018,25.87156]
[1779286736580,32.45,77398.8,123.6,0.39692,0.00018,25.83996]
[1779286738285,32.45,77395.79,123.6,0.39639,0.00018,25.82955]
[1779286738308,32.45,77395.79,123.6,0.39639,0.00018,25.82955]
[1779286738704,32.45,77395.79,123.6,0.39639,0.00018,25.82955]
[1779286739523,32.45,77390.47,123.6,0.39545,0.00018,25.81108]
[1779286740254,32.45,77393.86,123.6,0.39605,0.00018,25.82284]
[1779286740261,32.45,77393.86,123.6,0.39605,0.00018,25.82284]
[1779286740364,32.45,77393.86,123.6,0.39605,0.00018,25.82284]
[1779286740377,32.45,77393.86,123.6,0.39605,0.00018,25.82284]
[1779286740479,32.45,77393.86,123.6,0.39605,0.00018,25.82284]
[1779286740486,32.45,77393.86,123.6,0.39605,0.00018,25.82284]
[1779286740526,32.45,77393.86,123.6,0.39605,0.00018,25.82284]
[1779286740550,32.45,77393.86,123.6,0.39605,0.00018,25.82284]
[1779286740584,32.45,77393.86,123.6,0.39605,0.00018,25.82284]
[1779286740674,32.45,77393.86,123.6,0.39605,0.00018,25.82284]
[1779286740742,32.45,77393.86,123.6,0.39605,0.00018,25.82284]
[1779286740850,32.45,77393.86,123.6,0.39605,0.00018,25.82284]
[1779286740983,32.45,77393.86,123.6,0.39605,0.00018,25.82284]
[1779286740898,32.45,77401.57,123.6,0.39741,0.00018,25.84937]
[1779286741093,32.45,77401.57,123.6,0.39741,0.00018,25.84937]
[1779286741189,32.45,77401.57,123.6,0.39741,0.00018,25.84937]
[1779286741437,32.45,77401.57,123.6,0.39741,0.00018,25.84937]
[1779286741553,32.45,77401.57,123.6,0.39741,0.00018,25.84937]
[1779286741615,32.45,77413.87,123.6,0.3996,0.00018,25.89117]
[1779286742108,32.45,77413.87,123.6,0.3996,0.00018,25.89117]
[1779286742780,32.45,77413.87,123.6,0.3996,0.00018,25.89117]
[1779286742793,32.45,77413.87,123.6,0.3996,0.00018,25.89117]
[1779286742984,32.45,77406.98,123.6,0.39838,0.00018,25.86791]
[1779286743401,32.45,77406.98,123.6,0.39838,0.00018,25.86791]
[1779286743433,32.45,77406.98,123.6,0.39838,0.00018,25.86791]
[1779286743440,32.45,77406.98,123.6,0.39838,0.00018,25.86791]
[1779286743486,32.45,77406.98,123.6,0.39838,0.00018,25.86791]
[1779286743619,32.45,77406.98,123.6,0.39838,0.00018,25.86791]
[1779286743678,32.45,77406.98,123.6,0.39838,0.00018,25.86791]
[1779286743720,32.45,77413.13,123.6,0.39947,0.00018,25.88874]
[1779286744010,32.45,77413.13,123.6,0.39947,0.00018,25.88874]
[1779286744354,32.45,77413.13,123.6,0.39947,0.00018,25.88874]
[1779286744368,32.45,77413.13,123.6,0.39947,0.00018,25.88874]
[1779286744402,32.45,77413.13,123.6,0.39947,0.00018,25.88874]
[1779286744610,32.45,77413.13,123.6,0.39947,0.00018,25.88874]
[1779286744669,32.45,77413.13,123.6,0.39947,0.00018,25.88874]
[1779286744718,32.45,77413.13,123.6,0.39947,0.00018,25.88874]
[1779286744829,32.45,77413.13,123.6,0.39947,0.00018,25.88874]
[1779286744915,32.45,77420.23,123.6,0.40073,0.00018,25.91254]
[1779286745732,32.45,77420.23,123.6,0.40073,0.00018,25.91254]
[1779286745753,32.45,77420.23,123.6,0.40073,0.00018,25.91254]
[1779286746177,32.45,77420.72,123.6,0.40082,0.00018,25.91419]
[1779286746311,32.45,77420.72,123.6,0.40082,0.00018,25.91419]
[1779286746773,32.45,77420.72,123.6,0.40082,0.00018,25.91419]
[1779286746821,32.45,77420.72,123.6,0.40082,0.00018,25.91419]
[1779286746825,32.45,77420.72,123.6,0.40082,0.00018,25.91419]
[1779286746829,32.45,77420.72,123.6,0.40082,0.00018,25.91419]
[1779286746847,32.45,77420.72,123.6,0.40082,0.00018,25.91419]
[1779286746867,32.45,77420.72,123.6,0.40082,0.00018,25.91419]
[1779286747486,32.45,77415.63,123.6,0.39992,0.00018,25.89721]
[1779286748674,32.45,77429.53,123.6,0.40239,0.00018,25.94337]
[1779286749632,32.45,77429.53,123.6,0.40239,0.00018,25.94337]
[1779286749679,32.45,77429.53,123.6,0.40239,0.00018,25.94337]
[1779286749911,32.45,77429.53,123.6,0.40239,0.00018,25.94337]
[1779286750235,32.45,77427.13,123.6,0.40196,0.00018,25.93548]
[1779286750287,32.45,77427.13,123.6,0.40196,0.00018,25.93548]
[1779286750635,32.45,77427.13,123.6,0.40196,0.00018,25.93548]
[1779286750687,32.45,77419.61,123.6,0.40063,0.00018,25.91057]
[1779286751105,32.45,77419.61,123.6,0.40063,0.00018,25.91057]
[1779286751474,32.45,77419.61,123.6,0.40063,0.00018,25.91057]
[1779286751517,32.45,77419.61,123.6,0.40063,0.00018,25.91057]
[1779286751529,32.45,77419.61,123.6,0.40063,0.00018,25.91057]
[1779286751556,32.45,77419.61,123.6,0.40063,0.00018,25.91057]
[1779286751646,32.45,77419.61,123.6,0.40063,0.00018,25.91057]
[1779286752334,32.45,77416.99,123.6,0.40016,0.00018,25.90184]
[1779286752561,32.45,77416.99,123.6,0.40016,0.00018,25.90184]
[1779286752725,32.45,77416.99,123.6,0.40016,0.00018,25.90184]
[1779286752750,32.45,77416.99,123.6,0.40016,0.00018,25.90184]
[1779286752798,32.45,77409.66,123.6,0.39886,0.00018,25.8772]
[1779286753852,32.45,77409.66,123.6,0.39886,0.00018,25.8772]
[1779286753953,32.45,77400.34,123.6,0.39721,0.00018,25.84545]
[1779286755510,32.45,77401.94,123.6,0.3975,0.00018,25.85098]
[1779286755544,32.45,77401.94,123.6,0.3975,0.00018,25.85098]
[1779286756559,32.46,77400.92,123.6,0.39732,0.00018,25.84752]
[1779286756566,32.46,77400.92,123.6,0.39732,0.00018,25.84752]
[1779286757364,32.46,77403.56,123.6,0.39779,0.00018,25.85659]
[1779286758993,32.46,77406.92,123.6,0.39839,0.00018,25.86807]
[1779286759098,32.46,77408.06,123.6,0.39859,0.00018,25.87197]
[1779286759348,32.46,77408.06,123.6,0.39859,0.00018,25.87197]
[1779286759394,32.46,77408.06,123.6,0.39859,0.00018,25.87197]
[1779286760094,32.46,77412.43,123.6,0.39937,0.00018,25.88676]
[1779286760917,32.46,77412.43,123.6,0.39937,0.00018,25.88676]
[1779286760952,32.46,77412.43,123.6,0.39937,0.00018,25.88676]
[1779286762019,32.46,77410.52,123.6,0.39903,0.00018,25.88035]
[1779286762183,32.46,77410.52,123.6,0.39903,0.00018,25.88035]
[1779286762204,32.46,77410.52,123.6,0.39903,0.00018,25.88035]
[1779286762358,32.46,77410.52,123.6,0.39903,0.00018,25.88035]
[1779286762359,32.46,77410.52,123.6,0.39903,0.00018,25.88035]
[1779286762393,32.46,77410.52,123.6,0.39903,0.00018,25.88035]
[1779286762508,32.46,77410.52,123.6,0.39903,0.00018,25.88035]
[1779286762588,32.46,77410.52,123.6,0.39903,0.00018,25.88035]
[1779286762941,32.46,77398.46,123.6,0.39689,0.00018,25.8392]
[1779286763065,32.46,77398.46,123.6,0.39689,0.00018,25.8392]
[1779286763466,32.46,77398.46,123.6,0.39689,0.00018,25.8392]
[1779286763485,32.46,77398.46,123.6,0.39689,0.00018,25.8392]
[1779286763511,32.46,77398.46,123.6,0.39689,0.00018,25.8392]
[1779286763513,32.46,77398.46,123.6,0.39689,0.00018,25.8392]
[1779286763554,32.46,77398.46,123.6,0.39689,0.00018,25.8392]
[1779286763808,32.46,77398.46,123.6,0.39689,0.00018,25.8392]
[1779286764534,32.46,77394.48,123.6,0.39618,0.00018,25.82544]
[1779286764590,32.46,77394.48,123.6,0.39618,0.00018,25.82544]
[1779286764649,32.46,77394.48,123.6,0.39618,0.00018,25.82544]
[1779286764663,32.46,77394.48,123.6,0.39618,0.00018,25.82544]
[1779286764725,32.46,77394.48,123.6,0.39618,0.00018,25.82544]
[1779286764802,32.46,77394.48,123.6,0.39618,0.00018,25.82544]
[1779286764820,32.46,77400.27,123.6,0.39721,0.00018,25.84536]
[1779286767480,32.46,77402.27,123.6,0.39757,0.00018,25.85232]
[1779286767499,32.46,77402.27,123.6,0.39757,0.00018,25.85232]
[1779286767809,32.46,77396.6,123.6,0.39656,0.00018,25.8329]
[1779286768238,32.46,77396.6,123.6,0.39656,0.00018,25.8329]
[1779286768833,32.46,77396.6,123.6,0.39656,0.00018,25.8329]
[1779286768992,32.46,77396.6,123.6,0.39656,0.00018,25.8329]
[1779286769003,32.46,77396.6,123.6,0.39656,0.00018,25.8329]
[1779286769024,32.46,77391.08,123.6,0.39558,0.00018,25.81376]
[1779286774319,32.46,77384.0,123.6,0.39431,0.00018,25.78544]
[1779286774858,32.46,77373.44,123.6,0.39245,0.00018,25.74807]
[1779286776293,32.46,77375.92,123.6,0.39289,0.00018,25.75691]
[1779286776307,32.46,77375.92,123.6,0.39289,0.00018,25.75691]
[1779286776480,32.46,77375.92,123.6,0.39289,0.00018,25.75691]
[1779286776597,32.46,77375.92,123.6,0.39289,0.00018,25.75691]
[1779286776958,32.46,77393.5,123.6,0.396,0.00018,25.81859]
[1779286777236,32.46,77393.5,123.6,0.396,0.00018,25.81859]
[1779286777282,32.46,77393.5,123.6,0.396,0.00018,25.81859]
[1779286777300,32.46,77393.5,123.6,0.396,0.00018,25.81859]
[1779286777314,32.46,77393.5,123.6,0.396,0.00018,25.81859]
[1779286777430,32.46,77393.5,123.6,0.396,0.00018,25.81859]
[1779286777637,32.46,77393.5,123.6,0.396,0.00018,25.81859]
[1779286777928,32.46,77393.5,123.6,0.396,0.00018,25.81859]
[1779286777945,32.46,77404.22,123.6,0.3979,0.00018,25.85551]
[1779286778181,32.46,77404.22,123.6,0.3979,0.00018,25.85551]
[1779286778193,32.46,77404.22,123.6,0.3979,0.00018,25.85551]
[1779286778226,32.46,77404.22,123.6,0.3979,0.00018,25.85551]
[1779286778297,32.46,77404.22,123.6,0.3979,0.00018,25.85551]
[1779286778403,32.46,77404.22,123.6,0.3979,0.00018,25.85551]
[1779286778890,32.46,77394.22,123.6,0.39613,0.00018,25.82111]
[1779286779496,32.46,77394.22,123.6,0.39613,0.00018,25.82111]
[1779286779897,32.46,77383.59,123.6,0.39424,0.00018,25.78401]
[1779286781911,32.46,77390.53,123.6,0.39547,0.00018,25.80826]
[1779286786050,32.46,77386.29,123.6,0.39472,0.00018,25.79339]
[1779286786113,32.46,77386.29,123.6,0.39472,0.00018,25.79339]
[1779286786152,32.46,77386.29,123.6,0.39472,0.00018,25.79339]
[1779286786946,32.46,77394.34,123.6,0.39614,0.00018,25.8214]
[1779286787454,32.46,77394.34,123.6,0.39614,0.00018,25.8214]
[1779286787885,32.46,77394.34,123.6,0.39614,0.00018,25.8214]
[1779286788084,32.46,77396.06,123.6,0.39644,0.00018,25.82731]
[1779286788379,32.46,77396.06,123.6,0.39644,0.00018,25.82731]
[1779286788402,32.46,77396.06,123.6,0.39644,0.00018,25.82731]
[1779286788522,32.46,77396.06,123.6,0.39644,0.00018,25.82731]
[1779286789452,32.46,77392.87,123.6,0.39588,0.00018,25.81624]
[1779286789492,32.46,77392.87,123.6,0.39588,0.00018,25.81624]
[1779286790323,32.45,77393.56,123.6,0.396,0.00018,25.8186]
[1779286790360,32.45,77393.56,123.6,0.396,0.00018,25.8186]
[1779286790379,32.45,77393.56,123.6,0.396,0.00018,25.8186]
[1779286790840,32.45,77393.56,123.6,0.396,0.00018,25.8186]
[1779286791379,32.45,77391.44,123.6,0.39562,0.00018,25.81122]
[1779286792117,32.45,77390.27,123.6,0.39541,0.00018,25.80712]
[1779286792133,32.45,77390.27,123.6,0.39541,0.00018,25.80712]
[1779286792478,32.45,77390.27,123.6,0.39541,0.00018,25.80712]
[1779286792615,32.45,77390.27,123.6,0.39541,0.00018,25.80712]
[1779286792863,32.45,77390.27,123.6,0.39541,0.00018,25.80712]
[1779286793026,32.45,77390.27,123.6,0.39541,0.00018,25.80712]
[1779286794779,32.45,77395.99,123.6,0.39642,0.00018,25.82689]
[1779286795152,32.45,77397.38,123.6,0.39667,0.00018,25.83165]
[1779286796279,32.45,77394.31,123.6,0.39612,0.00018,25.82101]
[1779286796618,32.45,77394.31,123.6,0.39612,0.00018,25.82101]
[1779286797201,32.45,77391.36,123.6,0.39559,0.00018,25.81075]
[1779286797243,32.45,77391.36,123.6,0.39559,0.00018,25.81075]
[1779286797351,32.45,77391.36,123.6,0.39559,0.00018,25.81075]
[1779286797477,32.45,77391.36,123.6,0.39559,0.00018,25.81075]
[1779286799707,32.45,77391.71,123.6,0.39565,0.00018,25.81192]
[1779286800076,32.45,77390.52,123.6,0.39544,0.00018,25.80775]
[1779286800418,32.45,77390.52,123.6,0.39544,0.00018,25.80775]
[1779286800451,32.45,77390.52,123.6,0.39544,0.00018,25.80775]
[1779286800642,32.45,77390.52,123.6,0.39544,0.00018,25.80775]
[1779286800743,32.45,77390.52,123.6,0.39544,0.00018,25.80775]
[1779286801074,32.45,77394.64,123.6,0.39617,0.00018,25.82202]
[1779286801095,32.45,77394.64,123.6,0.39617,0.00018,25.82202]
[1779286801507,32.45,77394.64,123.6,0.39617,0.00018,25.82202]
[1779286801750,32.45,77394.64,123.6,0.39617,0.00018,25.82202]
[1779286801766,32.45,77394.64,123.6,0.39617,0.00018,25.82202]
[1779286801825,32.45,77394.64,123.6,0.39617,0.00018,25.82202]
[1779286801842,32.45,77394.64,123.6,0.39617,0.00018,25.82202]
[1779286802046,32.45,77394.64,123.6,0.39617,0.00018,25.82202]
[1779286802407,32.45,77398.68,123.6,0.39688,0.00018,25.83594]
[1779286802506,32.45,77398.68,123.6,0.39688,0.00018,25.83594]
[1779286803994,32.45,77397.52,123.6,0.39668,0.00018,25.8319]
[1779286804001,32.45,77397.52,123.6,0.39668,0.00018,25.8319]
[1779286804011,32.45,77397.52,123.6,0.39668,0.00018,25.8319]
[1779286804020,32.45,77397.52,123.6,0.39668,0.00018,25.8319]
[1779286804037,32.45,77397.52,123.6,0.39668,0.00018,25.8319]
[1779286804054,32.45,77397.52,123.6,0.39668,0.00018,25.8319]
[1779286804070,32.45,77402.05,123.6,0.39748,0.00018,25.84742]
[1779286804922,32.45,77402.05,123.6,0.39748,0.00018,25.84742]
[1779286805509,32.45,77402.05,123.6,0.39748,0.00018,25.84746]
[1779286805779,32.45,77402.05,123.6,0.39748,0.00018,25.84746]
[1779286805806,32.45,77402.05,123.6,0.39748,0.00018,25.84746]
[1779286805913,32.45,77402.05,123.6,0.39748,0.00018,25.84746]
[1779286805971,32.45,77402.05,123.6,0.39748,0.00018,25.84746]
[1779286805981,32.45,77402.05,123.6,0.39748,0.00018,25.84746]
[1779286805990,32.45,77402.05,123.6,0.39748,0.00018,25.84746]
[1779286806073,32.45,77402.05,123.6,0.39748,0.00018,25.84746]
[1779286806147,32.45,77405.71,123.6,0.39813,0.00018,25.85999]
[1779286806243,32.45,77405.71,123.6,0.39813,0.00018,25.85999]
[1779286806261,32.45,77405.71,123.6,0.39813,0.00018,25.85999]
[1779286806555,32.45,77405.71,123.6,0.39813,0.00018,25.85999]
[1779286806610,32.45,77405.71,123.6,0.39813,0.00018,25.85999]
[1779286806794,32.45,77405.71,123.6,0.39813,0.00018,25.85999]
[1779286806816,32.45,77405.71,123.6,0.39813,0.00018,25.85999]
[1779286806851,32.45,77405.71,123.6,0.39813,0.00018,25.85999]
[1779286806864,32.45,77405.71,123.6,0.39813,0.00018,25.85999]
[1779286807015,32.45,77412.52,123.6,0.39934,0.00018,25.88308]
[1779286807151,32.45,77412.52,123.6,0.39934,0.00018,25.88308]
[1779286807530,32.45,77412.52,123.6,0.39934,0.00018,25.88308]
[1779286807618,32.45,77398.7,123.6,0.39689,0.00018,25.83602]
[1779286809163,32.45,77398.88,123.6,0.39692,0.00018,25.8366]
[1779286809184,32.45,77398.88,123.6,0.39692,0.00018,25.8366]
[1779286810555,32.45,77399.3,123.6,0.39699,0.00018,25.838]
[1779286810564,32.45,77399.3,123.6,0.39699,0.00018,25.838]
[1779286810596,32.45,77399.3,123.6,0.39699,0.00018,25.838]
[1779286811001,32.45,77399.3,123.6,0.39699,0.00018,25.838]
[1779286810852,32.45,77399.74,123.6,0.39707,0.00018,25.83948]
[1779286811122,32.45,77399.74,123.6,0.39707,0.00018,25.83948]
[1779286811823,32.45,77399.74,123.6,0.39707,0.00018,25.83948]
[1779286811915,32.45,77399.74,123.6,0.39707,0.00018,25.83948]
[1779286811946,32.45,77399.74,123.6,0.39707,0.00018,25.83948]
[1779286811953,32.45,77399.74,123.6,0.39707,0.00018,25.83948]
[1779286812019,32.45,77399.74,123.6,0.39707,0.00018,25.83948]
[1779286812016,32.45,77411.53,123.6,0.39916,0.00018,25.87965]
[1779286812259,32.45,77411.53,123.6,0.39916,0.00018,25.87965]
[1779286812305,32.45,77411.53,123.6,0.39916,0.00018,25.87965]
[1779286812600,32.45,77411.53,123.6,0.39916,0.00018,25.87965]
[1779286812637,32.45,77411.53,123.6,0.39916,0.00018,25.87965]
[1779286813082,32.45,77411.53,123.6,0.39916,0.00018,25.87965]
[1779286812690,32.45,77424.78,123.6,0.40151,0.00018,25.92392]
[1779286813244,32.45,77424.78,123.6,0.40151,0.00018,25.92392]
[1779286813348,32.45,77424.78,123.6,0.40151,0.00018,25.92392]
[1779286813384,32.45,77424.78,123.6,0.40151,0.00018,25.92392]
[1779286813404,32.45,77424.78,123.6,0.40151,0.00018,25.92392]
[1779286813476,32.45,77424.78,123.6,0.40151,0.00018,25.92392]
[1779286813569,32.45,77424.78,123.6,0.40151,0.00018,25.92392]
[1779286813637,32.45,77424.78,123.6,0.40151,0.00018,25.92392]
[1779286813794,32.45,77424.78,123.6,0.40151,0.00018,25.92392]
[1779286814030,32.45,77424.78,123.6,0.40151,0.00018,25.92392]
[1779286813891,32.45,77433.72,123.6,0.4031,0.00018,25.95327]
[1779286814448,32.45,77433.72,123.6,0.4031,0.00018,25.95327]
[1779286814517,32.45,77433.72,123.6,0.4031,0.00018,25.95327]
[1779286814547,32.45,77433.72,123.6,0.4031,0.00018,25.95327]
[1779286814683,32.45,77433.72,123.6,0.4031,0.00018,25.95327]
[1779286814968,32.45,77433.72,123.6,0.4031,0.00018,25.95327]
[1779286814975,32.45,77433.72,123.6,0.4031,0.00018,25.95327]
[1779286815068,32.45,77421.12,123.6,0.40086,0.00018,25.91177]
[1779286815209,32.45,77421.12,123.6,0.40086,0.00018,25.91177]
[1779286815878,32.45,77421.12,123.6,0.40086,0.00018,25.91177]
[1779286816154,32.45,77419.93,123.6,0.40065,0.00018,25.90782]
[1779286816218,32.45,77419.93,123.6,0.40065,0.00018,25.90782]
[1779286816221,32.45,77419.93,123.6,0.40065,0.00018,25.90782]
[1779286816601,32.45,77419.93,123.6,0.40065,0.00018,25.90782]
[1779286816919,32.45,77419.93,123.6,0.40065,0.00018,25.90782]
[1779286817121,32.45,77423.41,123.6,0.40127,0.00018,25.91939]
[1779286817226,32.45,77423.41,123.6,0.40127,0.00018,25.91939]
[1779286817577,32.45,77423.41,123.6,0.40127,0.00018,25.91939]
[1779286817810,32.45,77423.41,123.6,0.40127,0.00018,25.91939]
[1779286817930,32.45,77423.41,123.6,0.40127,0.00018,25.91939]
[1779286817979,32.45,77414.67,123.6,0.39972,0.00018,25.89024]
[1779286818549,32.45,77414.67,123.6,0.39972,0.00018,25.89024]
[1779286818620,32.45,77414.67,123.6,0.39972,0.00018,25.89024]
[1779286818638,32.45,77414.67,123.6,0.39972,0.00018,25.89024]
[1779286818759,32.45,77414.67,123.6,0.39972,0.00018,25.89024]
[1779286818857,32.45,77414.67,123.6,0.39972,0.00018,25.89024]
[1779286818879,32.45,77414.67,123.6,0.39972,0.00018,25.89024]
[1779286819018,32.45,77414.67,123.6,0.39972,0.00018,25.89024]
[1779286819042,32.45,77414.67,123.6,0.39972,0.00018,25.89024]
[1779286819082,32.45,77411.14,123.6,0.39909,0.00018,25.87838]
[1779286819369,32.45,77411.14,123.6,0.39909,0.00018,25.87838]
[1779286819723,32.45,77411.14,123.6,0.39909,0.00018,25.87838]
[1779286819764,32.45,77411.14,123.6,0.39909,0.00018,25.87838]
[1779286819820,32.45,77386.38,123.6,0.3947,0.00018,25.7932]
[1779286820176,32.45,77386.38,123.6,0.3947,0.00018,25.7932]
[1779286820480,32.45,77378.17,123.6,0.39325,0.00018,25.76428]
[1779286822510,32.45,77377.03,123.6,0.39304,0.00018,25.76013]
[1779286822522,32.45,77377.03,123.6,0.39304,0.00018,25.76013]
[1779286823157,32.45,77376.97,123.6,0.39303,0.00018,25.75982]
[1779286823242,32.45,77376.97,123.6,0.39303,0.00018,25.75982]
[1779286823883,32.45,77376.97,123.6,0.39303,0.00018,25.75982]
[1779286823923,32.45,77376.97,123.6,0.39303,0.00018,25.75982]
[1779286823942,32.44,77382.27,123.6,0.39396,0.00018,25.77847]
[1779286824147,32.44,77382.27,123.6,0.39396,0.00018,25.77847]
[1779286824251,32.44,77382.27,123.6,0.39396,0.00018,25.77847]
[1779286824455,32.44,77392.48,123.6,0.39576,0.00018,25.81408]
[1779286825407,32.44,77392.48,123.6,0.39576,0.00018,25.81408]
[1779286825421,32.44,77392.48,123.6,0.39576,0.00018,25.81408]
[1779286825508,32.44,77392.48,123.6,0.39576,0.00018,25.81408]
[1779286825788,32.44,77396.54,123.6,0.39648,0.00018,25.82813]
[1779286826345,32.44,77384.26,123.6,0.3943,0.00018,25.78535]
[1779286827557,32.44,77384.26,123.6,0.3943,0.00018,25.78535]
[1779286827921,32.44,77384.26,123.6,0.3943,0.00018,25.78535]
[1779286828138,32.44,77382.6,123.6,0.394,0.00018,25.77926]
[1779286828211,32.44,77382.6,123.6,0.394,0.00018,25.77926]
[1779286828294,32.44,77382.6,123.6,0.394,0.00018,25.77926]
[1779286828322,32.44,77382.6,123.6,0.394,0.00018,25.77926]
[1779286828760,32.44,77382.6,123.6,0.394,0.00018,25.77926]
[1779286829087,32.44,77382.6,123.6,0.394,0.00018,25.77926]
[1779286829173,32.44,77386.08,123.6,0.39461,0.00018,25.7914]
[1779286829213,32.44,77386.08,123.6,0.39461,0.00018,25.7914]
[1779286829254,32.44,77386.08,123.6,0.39461,0.00018,25.7914]
[1779286829330,32.44,77386.08,123.6,0.39461,0.00018,25.7914]
[1779286829402,32.44,77386.08,123.6,0.39461,0.00018,25.7914]
[1779286829450,32.44,77386.08,123.6,0.39461,0.00018,25.7914]
[1779286829601,32.44,77386.08,123.6,0.39461,0.00018,25.7914]
[1779286829754,32.44,77386.08,123.6,0.39461,0.00018,25.7914]
[1779286829776,32.44,77386.08,123.6,0.39461,0.00018,25.7914]
[1779286830081,32.44,77386.08,123.6,0.39461,0.00018,25.7914]
[1779286830182,32.44,77405.49,123.6,0.39805,0.00018,25.85857]
[1779286830303,32.44,77405.49,123.6,0.39805,0.00018,25.85857]
[1779286830416,32.44,77405.49,123.6,0.39805,0.00018,25.85857]
[1779286830474,32.44,77405.49,123.6,0.39805,0.00018,25.85857]
[1779286830916,32.44,77405.49,123.6,0.39805,0.00018,25.85857]
[1779286831004,32.44,77402.19,123.6,0.39746,0.00018,25.8438]
[1779286832153,32.44,77402.19,123.6,0.39746,0.00018,25.8438]
[1779286833249,32.44,77409.28,123.6,0.39872,0.00018,25.86802]
[1779286833909,32.44,77409.28,123.6,0.39872,0.00018,25.86802]
[1779286834259,32.44,77409.69,123.6,0.39879,0.00018,25.86944]
[1779286834894,32.44,77409.69,123.6,0.39879,0.00018,25.86944]
[1779286835138,32.44,77409.69,123.6,0.39879,0.00018,25.86944]
[1779286835546,32.44,77406.2,123.6,0.39817,0.00018,25.85761]
[1779286837899,32.44,77406.3,123.6,0.3982,0.00018,25.85802]
[1779286838005,32.44,77406.3,123.6,0.3982,0.00018,25.85802]
[1779286838022,32.44,77406.36,123.6,0.39821,0.00018,25.85825]
[1779286838916,32.44,77406.36,123.6,0.39821,0.00018,25.85825]
[1779286839001,32.44,77406.36,123.6,0.39821,0.00018,25.85825]
[1779286839060,32.44,77406.36,123.6,0.39821,0.00018,25.85825]
[1779286839104,32.44,77406.36,123.6,0.39821,0.00018,25.85825]
[1779286839974,32.44,77401.05,123.6,0.39726,0.00018,25.84005]
[1779286840031,32.44,77401.05,123.6,0.39726,0.00018,25.84005]
[1779286841179,32.44,77385.64,123.6,0.39453,0.00018,25.78652]
[1779286841266,32.44,77385.64,123.6,0.39453,0.00018,25.78652]
[1779286841286,32.44,77385.64,123.6,0.39453,0.00018,25.78652]
[1779286841729,32.44,77385.64,123.6,0.39453,0.00018,25.78652]
[1779286843085,32.44,77390.97,123.6,0.39547,0.00018,25.80512]
[1779286843892,32.44,77390.51,123.6,0.39539,0.00018,25.80349]
[1779286844025,32.44,77390.51,123.6,0.39539,0.00018,25.80349]
[1779286844400,32.44,77392.37,123.6,0.39571,0.00018,25.80993]
[1779286844426,32.44,77392.37,123.6,0.39571,0.00018,25.80993]
[1779286844468,32.44,77392.37,123.6,0.39571,0.00018,25.80993]
[1779286844746,32.44,77392.37,123.6,0.39571,0.00018,25.80993]
[1779286844806,32.44,77392.37,123.6,0.39571,0.00018,25.80993]
[1779286844929,32.44,77392.37,123.6,0.39571,0.00018,25.80993]
[1779286845058,32.44,77392.37,123.6,0.39571,0.00018,25.80993]
[1779286845144,32.44,77392.37,123.6,0.39571,0.00018,25.80993]
[1779286845172,32.44,77401.04,123.6,0.39725,0.00018,25.83985]
[1779286845474,32.44,77401.04,123.6,0.39725,0.00018,25.83985]
[1779286845544,32.44,77401.04,123.6,0.39725,0.00018,25.83985]
[1779286845643,32.44,77411.33,123.6,0.39908,0.00018,25.87492]
[1779286846996,32.44,77411.33,123.6,0.39908,0.00018,25.87492]
[1779286847872,32.44,77411.58,123.6,0.39913,0.00018,25.87579]
[1779286847914,32.44,77411.58,123.6,0.39913,0.00018,25.87579]
[1779286848081,32.44,77411.58,123.6,0.39913,0.00018,25.87579]
[1779286848265,32.44,77414.18,123.6,0.39959,0.00018,25.88457]
[1779286850143,32.44,77414.94,123.6,0.39972,0.00018,25.88714]
[1779286851284,32.44,77414.43,123.6,0.39964,0.00018,25.88546]
[1779286851317,32.44,77414.43,123.6,0.39964,0.00018,25.88546]
[1779286851532,32.44,77414.43,123.6,0.39964,0.00018,25.88546]
[1779286852382,32.44,77415.28,123.6,0.39979,0.00018,25.88834]
[1779286852748,32.44,77415.28,123.6,0.39979,0.00018,25.88834]
[1779286852759,32.44,77415.28,123.6,0.39979,0.00018,25.88834]
[1779286853045,32.44,77415.28,123.6,0.39979,0.00018,25.88834]
[1779286853761,32.44,77413.63,123.6,0.3995,0.00018,25.88281]
[1779286853827,32.44,77413.63,123.6,0.3995,0.00018,25.88281]
[1779286854303,32.44,77413.2,123.6,0.39942,0.00018,25.88138]
[1779286854395,32.44,77413.2,123.6,0.39942,0.00018,25.88138]
[1779286854582,32.44,77413.2,123.6,0.39942,0.00018,25.88138]
[1779286854629,32.44,77422.08,123.6,0.401,0.00018,25.91111]
[1779286856698,32.44,77425.68,123.6,0.40164,0.00018,25.92304]
[1779286858091,32.44,77422.8,123.6,0.40113,0.00018,25.9135]
[1779286858094,32.44,77422.8,123.6,0.40113,0.00018,25.9135]
[1779286858193,32.44,77422.8,123.6,0.40113,0.00018,25.9135]
[1779286858235,32.44,77422.01,123.6,0.40099,0.00018,25.91088]
[1779286858275,32.44,77422.01,123.6,0.40099,0.00018,25.91088]
[1779286858486,32.44,77414.48,123.6,0.39965,0.00018,25.88572]
[1779286860120,32.44,77414.48,123.6,0.39965,0.00018,25.88572]
[1779286860127,32.44,77414.48,123.6,0.39965,0.00018,25.88572]
[1779286860202,32.44,77414.48,123.6,0.39965,0.00018,25.88572]
[1779286860305,32.44,77410.09,123.6,0.39887,0.00018,25.87093]
[1779286860327,32.44,77410.09,123.6,0.39887,0.00018,25.87093]
[1779286860370,32.44,77410.09,123.6,0.39887,0.00018,25.87093]
[1779286860495,32.44,77410.09,123.6,0.39887,0.00018,25.87093]
[1779286860766,32.44,77410.09,123.6,0.39887,0.00018,25.87093]
[1779286860862,32.44,77410.09,123.6,0.39887,0.00018,25.87093]
[1779286860872,32.44,77410.09,123.6,0.39887,0.00018,25.87093]
[1779286860977,32.44,77410.09,123.6,0.39887,0.00018,25.87093]
[1779286861020,32.44,77410.09,123.6,0.39887,0.00018,25.87093]
[1779286861089,32.44,77410.09,123.6,0.39887,0.00018,25.87093]
[1779286861152,32.44,77410.09,123.6,0.39887,0.00018,25.87093]
[1779286861176,32.44,77410.09,123.6,0.39887,0.00018,25.87093]
[1779286861202,32.44,77410.09,123.6,0.39887,0.00018,25.87093]
[1779286861242,32.44,77410.09,123.6,0.39887,0.00018,25.87093]
[1779286861174,32.44,77399.65,123.6,0.39702,0.00018,25.83535]
[1779286861333,32.44,77399.65,123.6,0.39702,0.00018,25.83535]
[1779286861522,32.44,77399.65,123.6,0.39702,0.00018,25.83535]
[1779286862183,32.44,77392.27,123.6,0.39571,0.00018,25.80981]
[1779286862879,32.44,77392.27,123.6,0.39571,0.00018,25.80981]
[1779286863067,32.44,77392.27,123.6,0.39571,0.00018,25.80981]
[1779286863196,32.44,77392.27,123.6,0.39571,0.00018,25.80981]
[1779286863435,32.44,77387.44,123.6,0.39485,0.00018,25.79294]
[1779286863477,32.44,77387.44,123.6,0.39485,0.00018,25.79294]
[1779286863494,32.44,77387.44,123.6,0.39485,0.00018,25.79294]
[1779286863510,32.44,77387.44,123.6,0.39485,0.00018,25.79294]
[1779286864027,32.44,77387.44,123.6,0.39485,0.00018,25.79294]
[1779286864108,32.44,77389.8,123.6,0.39527,0.00018,25.80116]
[1779286864291,32.44,77389.8,123.6,0.39527,0.00018,25.80116]
[1779286865163,32.44,77375.5,123.6,0.39273,0.00018,25.75067]
[1779286865460,32.44,77375.5,123.6,0.39273,0.00018,25.75067]
[1779286865569,32.44,77375.5,123.6,0.39273,0.00018,25.75067]
[1779286865605,32.44,77375.5,123.6,0.39273,0.00018,25.75067]
[1779286865964,32.44,77375.5,123.6,0.39273,0.00018,25.75067]
[1779286866069,32.44,77375.5,123.6,0.39273,0.00018,25.75067]
[1779286866229,32.44,77375.5,123.6,0.39273,0.00018,25.75067]
[1779286866172,32.44,77361.5,123.6,0.39025,0.00018,25.70025]
[1779286866276,32.44,77361.5,123.6,0.39025,0.00018,25.70025]
[1779286866882,32.44,77349.78,123.6,0.38818,0.00018,25.65731]
[1779286867368,32.44,77349.78,123.6,0.38818,0.00018,25.65731]
[1779286867926,32.44,77349.78,123.6,0.38818,0.00018,25.65731]
[1779286868011,32.44,77349.78,123.6,0.38818,0.00018,25.65731]
[1779286868416,32.44,77353.66,123.6,0.38886,0.00018,25.67153]
[1779286868901,32.44,77353.66,123.6,0.38886,0.00018,25.67153]
[1779286869273,32.44,77354.41,123.6,0.38899,0.00018,25.67423]
[1779286869396,32.44,77354.41,123.6,0.38899,0.00018,25.67423]
[1779286869967,32.44,77354.41,123.6,0.38899,0.00018,25.67423]
[1779286870189,32.44,77354.41,123.6,0.38899,0.00018,25.67423]
[1779286870067,32.43,77362.55,123.6,0.39042,0.00018,25.70384]
[1779286870972,32.43,77362.55,123.6,0.39042,0.00018,25.70384]
[1779286871602,32.43,77372.91,123.6,0.39225,0.00018,25.74097]
[1779286872370,32.43,77372.91,123.6,0.39225,0.00018,25.74097]
[1779286872508,32.43,77372.91,123.6,0.39225,0.00018,25.74097]
[1779286873993,32.43,77366.86,123.6,0.39117,0.00018,25.71917]
[1779286874049,32.43,77373.62,123.6,0.39236,0.00018,25.74334]
[1779286875996,32.43,77376.7,123.6,0.3929,0.00018,25.75422]
[1779286876019,32.43,77376.7,123.6,0.3929,0.00018,25.75422]
[1779286876228,32.43,77376.7,123.6,0.3929,0.00018,25.75422]
[1779286876233,32.43,77374.54,123.6,0.39252,0.00018,25.74643]
[1779286876269,32.43,77374.54,123.6,0.39252,0.00018,25.74643]
[1779286876329,32.43,77374.54,123.6,0.39252,0.00018,25.74643]
[1779286876701,32.43,77374.54,123.6,0.39252,0.00018,25.74643]
[1779286876946,32.43,77374.54,123.6,0.39252,0.00018,25.74643]
[1779286877114,32.43,77374.54,123.6,0.39252,0.00018,25.74643]
[1779286877215,32.43,77391.93,123.6,0.39559,0.00018,25.8076]
[1779286877698,32.43,77391.93,123.6,0.39559,0.00018,25.8076]
[1779286878277,32.43,77396.07,123.6,0.39633,0.00018,25.82197]
[1779286878293,32.43,77396.07,123.6,0.39633,0.00018,25.82197]
[1779286878499,32.43,77396.07,123.6,0.39633,0.00018,25.82197]
[1779286878652,32.43,77391.95,123.6,0.3956,0.00018,25.80768]
[1779286879329,32.43,77391.95,123.6,0.3956,0.00018,25.80768]
[1779286880151,32.43,77391.95,123.6,0.3956,0.00018,25.80768]
[1779286880178,32.42,77385.58,123.6,0.39446,0.00018,25.7853]
[1779286882922,32.42,77388.69,123.6,0.395,0.00018,25.796]
[1779286882983,32.42,77384.87,123.6,0.39432,0.00018,25.78251]
[1779286883913,32.42,77384.87,123.6,0.39432,0.00018,25.78251]
[1779286883976,32.42,77384.87,123.6,0.39432,0.00018,25.78251]
[1779286884229,32.42,77384.87,123.6,0.39432,0.00018,25.78251]
[1779286883998,32.42,77374.4,123.6,0.39246,0.00018,25.7453]
[1779286884949,32.42,77374.4,123.6,0.39246,0.00018,25.7453]
[1779286886709,32.41,77381.77,123.6,0.39375,0.00018,25.77119]
[1779286890038,32.41,77383.11,123.6,0.39397,0.00018,25.77571]
[1779286890063,32.41,77383.11,123.6,0.39397,0.00018,25.77571]
[1779286890091,32.41,77383.11,123.6,0.39397,0.00018,25.77571]
[1779286890180,32.41,77385.64,123.6,0.39441,0.00018,25.78451]
[1779286891047,32.41,77385.64,123.6,0.39441,0.00018,25.78451]
[1779286891121,32.41,77390.89,123.6,0.39533,0.00018,25.79938]
[1779286891614,32.41,77390.89,123.6,0.39533,0.00018,25.79938]
[1779286891691,32.41,77390.89,123.6,0.39533,0.00018,25.79938]
[1779286891820,32.41,77390.89,123.6,0.39533,0.00018,25.79938]
[1779286891831,32.41,77390.89,123.6,0.39533,0.00018,25.79938]
[1779286892503,32.41,77391.93,123.6,0.39551,0.00018,25.80292]
[1779286892657,32.41,77391.93,123.6,0.39551,0.00018,25.80292]
[1779286892701,32.41,77391.93,123.6,0.39551,0.00018,25.80292]
[1779286892707,32.41,77391.93,123.6,0.39551,0.00018,25.80292]
[1779286892971,32.41,77391.93,123.6,0.39551,0.00018,25.80292]
[1779286893108,32.4,77393.31,123.6,0.39575,0.00018,25.8076]
[1779286893808,32.4,77393.31,123.6,0.39575,0.00018,25.8076]
[1779286894207,32.4,77393.31,123.6,0.39575,0.00018,25.8076]
[1779286894219,32.4,77393.31,123.6,0.39575,0.00018,25.8076]
[1779286894250,32.4,77404.36,123.6,0.39771,0.00018,25.84572]
[1779286894970,32.4,77404.36,123.6,0.39771,0.00018,25.84572]
[1779286897329,32.41,77408.56,123.6,0.39846,0.00018,25.86014]
[1779286897335,32.41,77408.56,123.6,0.39846,0.00018,25.86014]
[1779286899414,32.41,77410.23,123.6,0.39877,0.00018,25.86586]
[1779286899604,32.41,77410.23,123.6,0.39877,0.00018,25.86586]
[1779286900658,32.41,77409.24,123.6,0.39859,0.00018,25.86253]
[1779286900867,32.41,77409.24,123.6,0.39859,0.00018,25.86253]
[1779286900916,32.41,77409.24,123.6,0.39859,0.00018,25.86253]
[1779286901148,32.41,77409.24,123.6,0.39859,0.00018,25.86253]
[1779286901191,32.41,77409.24,123.6,0.39859,0.00018,25.86253]
[1779286901366,32.41,77410.74,123.6,0.39886,0.00018,25.86764]
[1779286901586,32.41,77410.74,123.6,0.39886,0.00018,25.86764]
[1779286901623,32.41,77410.74,123.6,0.39886,0.00018,25.86764]
[1779286901634,32.41,77410.74,123.6,0.39886,0.00018,25.86764]
[1779286901697,32.41,77410.74,123.6,0.39886,0.00018,25.86764]
[1779286901861,32.41,77410.74,123.6,0.39886,0.00018,25.86764]
[1779286901918,32.41,77410.74,123.6,0.39886,0.00018,25.86764]
[1779286901920,32.41,77431.23,123.6,0.40251,0.00018,25.936]
[1779286902395,32.41,77431.23,123.6,0.40251,0.00018,25.936]
[1779286902604,32.41,77431.23,123.6,0.40251,0.00018,25.936]
[1779286902908,32.41,77431.23,123.6,0.40251,0.00018,25.936]
[1779286902964,32.41,77430.84,123.6,0.40244,0.00018,25.93471]
[1779286903932,32.41,77430.84,123.6,0.40244,0.00018,25.93471]
[1779286904576,32.41,77430.2,123.6,0.40232,0.00018,25.93259]
[1779286904697,32.41,77430.2,123.6,0.40232,0.00018,25.93259]
[1779286904717,32.41,77430.2,123.6,0.40232,0.00018,25.93259]
[1779286904777,32.41,77430.2,123.6,0.40232,0.00018,25.93259]
[1779286904938,32.41,77430.2,123.6,0.40232,0.00018,25.93259]
[1779286904941,32.41,77418.66,123.6,0.40027,0.00018,25.8943]
[1779286905356,32.41,77418.66,123.6,0.40027,0.00018,25.8943]
[1779286905944,32.41,77418.66,123.6,0.40027,0.00018,25.8943]
[1779286906060,32.41,77418.66,123.6,0.40027,0.00018,25.8943]
[1779286906189,32.41,77418.66,123.6,0.40027,0.00018,25.8943]
[1779286906205,32.41,77414.28,123.6,0.39949,0.00018,25.87961]
[1779286906336,32.41,77414.28,123.6,0.39949,0.00018,25.87961]
[1779286906388,32.41,77414.28,123.6,0.39949,0.00018,25.87961]
[1779286906466,32.41,77414.28,123.6,0.39949,0.00018,25.87961]
[1779286906854,32.41,77402.93,123.6,0.39747,0.00018,25.84104]
[1779286907948,32.41,77402.93,123.6,0.39747,0.00018,25.84104]
[1779286908023,32.41,77402.93,123.6,0.39747,0.00018,25.84104]
[1779286909588,32.41,77400.55,123.6,0.39705,0.00018,25.83292]
[1779286909796,32.41,77400.55,123.6,0.39705,0.00018,25.83292]
[1779286909968,32.41,77400.55,123.6,0.39705,0.00018,25.83292]
[1779286909973,32.41,77400.55,123.6,0.39705,0.00018,25.83292]
[1779286910129,32.41,77400.55,123.6,0.39705,0.00018,25.83292]
[1779286910882,32.41,77389.25,123.6,0.39505,0.00018,25.79374]
[1779286912068,32.41,77389.25,123.6,0.39505,0.00018,25.79374]
[1779286912072,32.41,77389.25,123.6,0.39505,0.00018,25.79374]
[1779286913204,32.41,77387.7,123.6,0.39477,0.00018,25.78829]
[1779286914733,32.41,77388.91,123.6,0.39498,0.00018,25.7925]
[1779286915070,32.41,77388.91,123.6,0.39498,0.00018,25.7925]
[1779286915107,32.41,77388.91,123.6,0.39498,0.00018,25.7925]
[1779286915152,32.41,77388.91,123.6,0.39498,0.00018,25.7925]
[1779286915164,32.41,77388.91,123.6,0.39498,0.00018,25.7925]
[1779286915363,32.41,77387.22,123.6,0.39468,0.00018,25.78656]
[1779286915368,32.41,77387.22,123.6,0.39468,0.00018,25.78656]
[1779286915433,32.41,77387.22,123.6,0.39468,0.00018,25.78656]
[1779286915539,32.41,77387.22,123.6,0.39468,0.00018,25.78656]
[1779286915618,32.41,77387.22,123.6,0.39468,0.00018,25.78656]
[1779286915720,32.41,77387.22,123.6,0.39468,0.00018,25.78656]
[1779286915731,32.41,77387.22,123.6,0.39468,0.00018,25.78656]
[1779286915798,32.41,77387.22,123.6,0.39468,0.00018,25.78656]
[1779286915819,32.41,77387.22,123.6,0.39468,0.00018,25.78656]
[1779286915984,32.41,77387.22,123.6,0.39468,0.00018,25.78656]
[1779286916072,32.41,77387.22,123.6,0.39468,0.00018,25.78656]
[1779286916264,32.41,77387.22,123.6,0.39468,0.00018,25.78656]
[1779286916211,32.41,77401.56,123.6,0.39723,0.00018,25.83631]
[1779286916549,32.41,77401.56,123.6,0.39723,0.00018,25.83631]
[1779286916989,32.41,77401.56,123.6,0.39723,0.00018,25.83631]
[1779286917058,32.41,77411.21,123.6,0.39894,0.00018,25.86925]
[1779286919171,32.41,77416.35,123.6,0.39986,0.00018,25.88661]
[1779286919273,32.41,77416.35,123.6,0.39986,0.00018,25.88661]
[1779286919552,32.41,77415.59,123.6,0.39972,0.00018,25.88407]
[1779286919558,32.41,77415.59,123.6,0.39972,0.00018,25.88407]
[1779286919698,32.41,77415.59,123.6,0.39972,0.00018,25.88407]
[1779286920113,32.41,77415.59,123.6,0.39972,0.00018,25.88407]
[1779286920137,32.41,77405.34,123.6,0.3979,0.00018,25.84936]
[1779286920781,32.41,77405.34,123.6,0.3979,0.00018,25.84936]
[1779286920813,32.41,77405.34,123.6,0.3979,0.00018,25.84936]
[1779286920838,32.41,77405.34,123.6,0.3979,0.00018,25.84936]
[1779286920866,32.41,77405.34,123.6,0.3979,0.00018,25.84936]
[1779286920953,32.41,77405.34,123.6,0.3979,0.00018,25.84936]
[1779286921243,32.41,77405.34,123.6,0.3979,0.00018,25.84936]
[1779286921296,32.41,77405.34,123.6,0.3979,0.00018,25.84936]
[1779286921274,32.41,77414.0,123.6,0.39944,0.00018,25.87877]
[1779286921407,32.41,77414.0,123.6,0.39944,0.00018,25.87877]
[1779286921855,32.41,77414.0,123.6,0.39944,0.00018,25.87877]
[1779286922271,32.41,77414.0,123.6,0.39944,0.00018,25.87877]
[1779286922283,32.41,77434.15,123.6,0.40303,0.00018,25.94566]
[1779286922841,32.41,77434.15,123.6,0.40303,0.00018,25.94566]
[1779286923063,32.41,77434.15,123.6,0.40303,0.00018,25.94566]
[1779286923295,32.41,77434.15,123.6,0.40303,0.00018,25.94566]
[1779286923151,32.41,77439.8,123.6,0.40404,0.00018,25.96403]
[1779286923466,32.41,77439.8,123.6,0.40404,0.00018,25.96403]
[1779286923993,32.41,77439.8,123.6,0.40404,0.00018,25.96403]
[1779286924332,32.41,77434.32,123.6,0.40306,0.00018,25.94619]
[1779286925085,32.41,77434.32,123.6,0.40306,0.00018,25.94619]
[1779286925572,32.41,77433.64,123.6,0.40294,0.00018,25.94395]
[1779286926154,32.41,77433.64,123.6,0.40294,0.00018,25.94395]
[1779286926503,32.41,77429.01,123.6,0.40211,0.00018,25.92875]
[1779286926710,32.41,77429.01,123.6,0.40211,0.00018,25.92875]
[1779286926718,32.41,77429.01,123.6,0.40211,0.00018,25.92875]
[1779286926745,32.41,77429.01,123.6,0.40211,0.00018,25.92875]
[1779286926782,32.41,77429.01,123.6,0.40211,0.00018,25.92875]
[1779286926938,32.41,77429.01,123.6,0.40211,0.00018,25.92875]
[1779286927058,32.41,77429.01,123.6,0.40211,0.00018,25.92875]
[1779286927069,32.41,77429.01,123.6,0.40211,0.00018,25.92875]
[1779286927147,32.41,77420.75,123.6,0.40064,0.00018,25.90136]
[1779286927750,32.41,77420.75,123.6,0.40064,0.00018,25.90136]
[1779286928024,32.41,77420.75,123.6,0.40064,0.00018,25.90136]
[1779286928268,32.41,77420.75,123.6,0.40064,0.00018,25.90136]
[1779286928354,32.41,77418.81,123.6,0.4003,0.00018,25.89489]
[1779286928413,32.41,77418.81,123.6,0.4003,0.00018,25.89489]
[1779286928759,32.41,77418.81,123.6,0.4003,0.00018,25.89489]
[1779286929024,32.41,77425.59,123.6,0.40151,0.00018,25.91748]
[1779286931073,32.41,77429.33,123.6,0.40217,0.00018,25.92983]
[1779286933617,32.41,77429.12,123.6,0.40214,0.00018,25.92914]
[1779286933630,32.41,77429.12,123.6,0.40214,0.00018,25.92914]
[1779286933692,32.41,77429.12,123.6,0.40214,0.00018,25.92914]
[1779286933826,32.41,77429.12,123.6,0.40214,0.00018,25.92914]
[1779286933994,32.41,77429.12,123.6,0.40214,0.00018,25.92914]
[1779286934057,32.41,77429.12,123.6,0.40214,0.00018,25.92914]
[1779286934257,32.41,77429.12,123.6,0.40214,0.00018,25.92914]
[1779286934281,32.41,77415.9,123.6,0.39978,0.00018,25.88515]
[1779286934397,32.41,77415.9,123.6,0.39978,0.00018,25.88515]
[1779286934404,32.41,77415.9,123.6,0.39978,0.00018,25.88515]
[1779286934525,32.41,77415.9,123.6,0.39978,0.00018,25.88515]
[1779286934645,32.41,77415.9,123.6,0.39978,0.00018,25.88515]
[1779286934742,32.41,77415.9,123.6,0.39978,0.00018,25.88515]
[1779286934929,32.41,77415.9,123.6,0.39978,0.00018,25.88515]
[1779286934996,32.41,77415.9,123.6,0.39978,0.00018,25.88515]
[1779286935034,32.41,77415.9,123.6,0.39978,0.00018,25.88515]
[1779286935126,32.41,77415.9,123.6,0.39978,0.00018,25.88515]
[1779286935162,32.41,77399.51,123.6,0.39687,0.00018,25.82941]
[1779286935339,32.41,77399.51,123.6,0.39687,0.00018,25.82941]
[1779286935441,32.41,77399.51,123.6,0.39687,0.00018,25.82941]
[1779286935741,32.41,77399.51,123.6,0.39687,0.00018,25.82941]
[1779286936011,32.41,77399.51,123.6,0.39687,0.00018,25.82941]
[1779286936254,32.41,77399.51,123.6,0.39687,0.00018,25.82941]
[1779286936587,32.41,77399.76,123.6,0.39692,0.00018,25.83033]
[1779286936772,32.41,77399.76,123.6,0.39692,0.00018,25.83033]
[1779286936817,32.41,77399.76,123.6,0.39692,0.00018,25.83033]
[1779286936915,32.41,77399.76,123.6,0.39692,0.00018,25.83033]
[1779286937214,32.41,77388.44,123.6,0.39491,0.00018,25.79109]
[1779286937460,32.41,77388.44,123.6,0.39491,0.00018,25.79109]
[1779286938046,32.41,77388.44,123.6,0.39491,0.00018,25.79109]
[1779286938160,32.41,77388.44,123.6,0.39491,0.00018,25.79109]
[1779286938184,32.41,77388.44,123.6,0.39491,0.00018,25.79109]
[1779286938196,32.41,77388.44,123.6,0.39491,0.00018,25.79109]
[1779286938240,32.41,77388.44,123.6,0.39491,0.00018,25.79109]
[1779286938270,32.41,77388.44,123.6,0.39491,0.00018,25.79109]
[1779286938311,32.41,77388.44,123.6,0.39491,0.00018,25.79109]
[1779286938304,32.41,77394.52,123.6,0.39599,0.00018,25.81226]
[1779286938559,32.41,77394.52,123.6,0.39599,0.00018,25.81226]
[1779286938705,32.41,77394.52,123.6,0.39599,0.00018,25.81226]
[1779286938902,32.41,77394.52,123.6,0.39599,0.00018,25.81226]
[1779286938945,32.41,77394.52,123.6,0.39599,0.00018,25.81226]
[1779286939310,32.41,77394.52,123.6,0.39599,0.00018,25.81226]
[1779286939095,32.41,77411.97,123.6,0.39909,0.00018,25.87208]
[1779286940024,32.41,77411.97,123.6,0.39909,0.00018,25.87208]
[1779286940201,32.41,77411.97,123.6,0.39909,0.00018,25.87208]
[1779286940451,32.41,77413.65,123.6,0.39939,0.00018,25.87778]
[1779286940569,32.41,77413.65,123.6,0.39939,0.00018,25.87778]
[1779286940596,32.41,77413.65,123.6,0.39939,0.00018,25.87778]
[1779286940913,32.41,77413.65,123.6,0.39939,0.00018,25.87778]
[1779286941112,32.41,77426.37,123.6,0.40166,0.00018,25.92028]
[1779286941831,32.41,77426.37,123.6,0.40166,0.00018,25.92028]
[1779286941910,32.41,77426.37,123.6,0.40166,0.00018,25.92028]
[1779286941962,32.41,77426.37,123.6,0.40166,0.00018,25.92028]
[1779286942120,32.41,77426.37,123.6,0.40166,0.00018,25.92028]
[1779286942719,32.41,77430.54,123.6,0.4024,0.00018,25.93402]
[1779286943531,32.41,77431.35,123.6,0.40255,0.00018,25.93668]
[1779286943586,32.41,77431.35,123.6,0.40255,0.00018,25.93668]
[1779286943600,32.41,77431.35,123.6,0.40255,0.00018,25.93668]
[1779286943806,32.41,77431.35,123.6,0.40255,0.00018,25.93668]
[1779286944362,32.41,77431.08,123.6,0.4025,0.00018,25.93579]
[1779286944411,32.41,77431.08,123.6,0.4025,0.00018,25.93579]
[1779286944513,32.41,77431.08,123.6,0.4025,0.00018,25.93579]
[1779286944684,32.41,77431.08,123.6,0.4025,0.00018,25.93579]
[1779286944888,32.41,77431.08,123.6,0.4025,0.00018,25.93579]
[1779286944975,32.41,77431.08,123.6,0.4025,0.00018,25.93579]
[1779286945388,32.41,77430.02,123.6,0.40231,0.00018,25.9323]
[1779286946071,32.41,77430.02,123.6,0.40231,0.00018,25.9323]
[1779286946165,32.41,77430.02,123.6,0.40231,0.00018,25.9323]
[1779286946177,32.41,77430.02,123.6,0.40231,0.00018,25.9323]
[1779286946242,32.41,77430.02,123.6,0.40231,0.00018,25.9323]
[1779286946257,32.41,77439.59,123.6,0.40401,0.00018,25.96353]
[1779286946615,32.41,77439.59,123.6,0.40401,0.00018,25.96353]
[1779286946705,32.41,77439.59,123.6,0.40401,0.00018,25.96353]
[1779286946835,32.41,77439.59,123.6,0.40401,0.00018,25.96353]
[1779286947319,32.41,77439.59,123.6,0.40401,0.00018,25.96353]
[1779286947429,32.41,77444.61,123.6,0.40491,0.00018,25.97971]
[1779286947618,32.41,77444.61,123.6,0.40491,0.00018,25.97971]
[1779286947820,32.41,77444.61,123.6,0.40491,0.00018,25.97971]
[1779286948213,32.41,77444.61,123.6,0.40491,0.00018,25.97971]
[1779286948275,32.41,77444.61,123.6,0.40491,0.00018,25.97971]
[1779286948339,32.41,77444.61,123.6,0.40491,0.00018,25.97971]
[1779286948617,32.41,77445.2,123.6,0.40501,0.00018,25.98158]
[1779286948700,32.41,77445.2,123.6,0.40501,0.00018,25.98158]
[1779286948805,32.41,77445.2,123.6,0.40501,0.00018,25.98158]
[1779286949536,32.41,77447.83,123.6,0.40548,0.00018,25.98999]
[1779286949841,32.41,77447.83,123.6,0.40548,0.00018,25.98999]
[1779286949969,32.41,77447.83,123.6,0.40548,0.00018,25.98999]
[1779286951122,32.41,77447.77,123.6,0.40547,0.00018,25.98979]
[1779286951913,32.41,77445.52,123.6,0.40505,0.00018,25.97906]
[1779286953047,32.41,77446.33,123.6,0.4052,0.00018,25.98164]
[1779286953199,32.41,77438.74,123.6,0.40384,0.00018,25.95715]
[1779286954115,32.41,77438.74,123.6,0.40384,0.00018,25.95715]
[1779286954294,32.41,77438.74,123.6,0.40384,0.00018,25.95715]
[1779286955213,32.41,77431.16,123.6,0.40249,0.00018,25.93238]
[1779286955820,32.41,77431.16,123.6,0.40249,0.00018,25.93238]
[1779286956541,32.41,77435.75,123.6,0.40331,0.00018,25.94739]
[1779286956708,32.41,77435.75,123.6,0.40331,0.00018,25.94739]
[1779286957175,32.41,77435.75,123.6,0.40331,0.00018,25.94739]
[1779286957243,32.41,77435.75,123.6,0.40331,0.00018,25.94739]
[1779286957309,32.41,77435.75,123.6,0.40331,0.00018,25.94739]
[1779286957331,32.41,77423.08,123.6,0.40105,0.00018,25.90567]
[1779286957422,32.41,77423.08,123.6,0.40105,0.00018,25.90567]
[1779286957901,32.41,77423.08,123.6,0.40105,0.00018,25.90567]
[1779286958240,32.41,77423.08,123.6,0.40105,0.00018,25.90567]
[1779286958314,32.41,77423.08,123.6,0.40105,0.00018,25.90567]
[1779286961523,32.41,77425.08,123.6,0.40141,0.00018,25.91234]
[1779286964634,32.41,77430.88,123.6,0.40244,0.00018,25.93148]
[1779286964884,32.41,77430.88,123.6,0.40244,0.00018,25.93148]
[1779286965964,32.41,77429.78,123.6,0.40224,0.00018,25.92786]
[1779286965988,32.41,77429.78,123.6,0.40224,0.00018,25.92786]
[1779286965994,32.41,77429.78,123.6,0.40224,0.00018,25.92786]
[1779286967114,32.41,77433.13,123.6,0.40284,0.00018,25.93885]
[1779286967447,32.41,77438.89,123.6,0.40387,0.00018,25.95761]
[1779286968316,32.41,77438.89,123.6,0.40387,0.00018,25.95761]
[1779286969850,32.41,77439.33,123.6,0.40394,0.00018,25.959]
[1779286970775,32.41,77434.34,123.6,0.40305,0.00018,25.94274]
[1779286970824,32.41,77434.34,123.6,0.40305,0.00018,25.94274]
[1779286970834,32.41,77434.34,123.6,0.40305,0.00018,25.94274]
[1779286974346,32.41,77441.02,123.6,0.40424,0.00018,25.96441]
[1779286979381,32.41,77441.73,123.6,0.40436,0.00018,25.96661]
[1779286979477,32.41,77441.73,123.6,0.40436,0.00018,25.96661]
[1779286980389,32.41,77433.49,123.6,0.40289,0.00018,25.93981]
[1779286980554,32.41,77433.49,123.6,0.40289,0.00018,25.93981]
[1779286982758,32.41,77434.83,123.6,0.40313,0.00018,25.94416]
[1779286983636,32.41,77440.05,123.6,0.40406,0.00018,25.96112]
[1779286983717,32.41,77440.05,123.6,0.40406,0.00018,25.96112]
[1779286983992,32.41,77440.05,123.6,0.40406,0.00018,25.96112]
[1779286984082,32.41,77440.05,123.6,0.40406,0.00018,25.96112]
[1779286984221,32.41,77440.05,123.6,0.40406,0.00018,25.96112]
[1779286984345,32.41,77440.05,123.6,0.40406,0.00018,25.96112]
[1779286984483,32.41,77438.96,123.6,0.40386,0.00018,25.95756]
[1779286984513,32.41,77438.96,123.6,0.40386,0.00018,25.95756]
[1779286984756,32.41,77438.96,123.6,0.40386,0.00018,25.95756]
[1779286984764,32.41,77438.96,123.6,0.40386,0.00018,25.95756]
[1779286985195,32.41,77438.96,123.6,0.40386,0.00018,25.95756]
[1779286985269,32.41,77438.96,123.6,0.40386,0.00018,25.95756]
[1779286985301,32.41,77420.59,123.6,0.40059,0.00018,25.89709]
[1779286985454,32.41,77420.59,123.6,0.40059,0.00018,25.89709]
[1779286985555,32.41,77420.59,123.6,0.40059,0.00018,25.89709]
[1779286986282,32.41,77420.59,123.6,0.40059,0.00018,25.89709]
[1779286986295,32.41,77420.59,123.6,0.40059,0.00018,25.89709]
[1779286986312,32.41,77410.68,123.6,0.39883,0.00018,25.86378]
[1779286986451,32.41,77410.68,123.6,0.39883,0.00018,25.86378]
[1779286986457,32.41,77410.68,123.6,0.39883,0.00018,25.86378]
[1779286987062,32.41,77410.68,123.6,0.39883,0.00018,25.86378]
[1779286987280,32.41,77410.68,123.6,0.39883,0.00018,25.86378]
[1779286987477,32.41,77406.17,123.6,0.39803,0.00018,25.84846]
[1779286987775,32.41,77406.17,123.6,0.39803,0.00018,25.84846]
[1779286987996,32.41,77406.17,123.6,0.39803,0.00018,25.84846]
[1779286988002,32.41,77406.17,123.6,0.39803,0.00018,25.84846]
[1779286988087,32.41,77399.29,123.6,0.3968,0.00018,25.82482]
[1779286988649,32.41,77399.29,123.6,0.3968,0.00018,25.82482]
[1779286989378,32.41,77399.29,123.6,0.3968,0.00018,25.82482]
[1779286988715,32.4,77387.78,123.6,0.39476,0.00018,25.78478]
[1779286990239,32.4,77387.78,123.6,0.39476,0.00018,25.78478]
[1779286990689,32.4,77391.42,123.6,0.3954,0.00018,25.7975]
[1779286991858,32.4,77395.41,123.6,0.39611,0.00018,25.81135]
[1779286992029,32.4,77395.41,123.6,0.39611,0.00018,25.81135]
[1779286992037,32.4,77395.41,123.6,0.39611,0.00018,25.81135]
[1779286993117,32.4,77394.67,123.6,0.39598,0.00018,25.80879]
[1779286993201,32.4,77394.67,123.6,0.39598,0.00018,25.80879]
[1779286993362,32.4,77394.67,123.6,0.39598,0.00018,25.80879]
[1779286993628,32.4,77391.38,123.6,0.39539,0.00018,25.79732]
[1779286993661,32.4,77391.38,123.6,0.39539,0.00018,25.79732]
[1779286993691,32.4,77391.38,123.6,0.39539,0.00018,25.79732]
[1779286993956,32.4,77391.38,123.6,0.39539,0.00018,25.79732]
[1779286993972,32.4,77391.38,123.6,0.39539,0.00018,25.79732]
[1779286994116,32.4,77391.38,123.6,0.39539,0.00018,25.79732]
[1779286994397,32.4,77391.38,123.6,0.39539,0.00018,25.79732]
[1779286994411,32.4,77399.66,123.6,0.39686,0.00018,25.826]
[1779286994663,32.4,77399.66,123.6,0.39686,0.00018,25.826]
[1779286995897,32.4,77405.32,123.6,0.39787,0.00018,25.84547]
[1779286996544,32.41,77409.07,123.6,0.39854,0.00018,25.85829]
[1779286996594,32.41,77409.07,123.6,0.39854,0.00018,25.85829]
[1779286997084,32.41,77409.07,123.6,0.39854,0.00018,25.85829]
[1779286997186,32.41,77399.42,123.6,0.39683,0.00018,25.82531]
[1779286997916,32.41,77399.42,123.6,0.39683,0.00018,25.82531]
[1779286997996,32.41,77399.42,123.6,0.39683,0.00018,25.82531]
[1779286998097,32.41,77391.88,123.6,0.39549,0.00018,25.79916]
[1779286999693,32.41,77390.75,123.6,0.39528,0.00018,25.7952]
[1779287000003,32.41,77390.75,123.6,0.39528,0.00018,25.7952]
[1779287000038,32.41,77390.75,123.6,0.39528,0.00018,25.7952]
[1779287000080,32.41,77390.75,123.6,0.39528,0.00018,25.7952]
[1779287000267,32.41,77390.75,123.6,0.39528,0.00018,25.7952]
[1779287000697,32.4,77390.61,123.6,0.39526,0.00018,25.79469]
[1779287001221,32.4,77383.63,123.6,0.39402,0.00018,25.77019]
[1779287001652,32.4,77383.63,123.6,0.39402,0.00018,25.77019]
[1779287001676,32.4,77376.36,123.6,0.39272,0.00018,25.74432]
[1779287004115,32.4,77375.57,123.6,0.39258,0.00018,25.74142]
[1779287004601,32.4,77375.12,123.6,0.3925,0.00018,25.73973]
[1779287004719,32.4,77375.12,123.6,0.3925,0.00018,25.73973]
[1779287004759,32.4,77375.12,123.6,0.3925,0.00018,25.73973]
[1779287004937,32.4,77375.12,123.6,0.3925,0.00018,25.73973]
[1779287005282,32.4,77375.12,123.6,0.3925,0.00018,25.73973]
[1779287005879,32.4,77368.63,123.6,0.39134,0.00018,25.71638]
[1779287005916,32.4,77368.63,123.6,0.39134,0.00018,25.71638]
[1779287006114,32.4,77368.63,123.6,0.39134,0.00018,25.71638]
[1779287006420,32.4,77368.63,123.6,0.39134,0.00018,25.71638]
[1779287006492,32.4,77362.04,123.6,0.39017,0.00018,25.69246]
[1779287006576,32.4,77362.04,123.6,0.39017,0.00018,25.69246]
[1779287006588,32.4,77362.04,123.6,0.39017,0.00018,25.69246]
[1779287006649,32.4,77362.04,123.6,0.39017,0.00018,25.69246]
[1779287007000,32.4,77362.04,123.6,0.39017,0.00018,25.69246]
[1779287007173,32.4,77362.04,123.6,0.39017,0.00018,25.69246]
[1779287007291,32.4,77362.04,123.6,0.39017,0.00018,25.69246]
[1779287007299,32.4,77349.92,123.6,0.38803,0.00018,25.64798]
[1779287008321,32.4,77338.05,123.6,0.38593,0.00018,25.60372]
[1779287009627,32.4,77338.24,123.6,0.38596,0.00018,25.60443]
[1779287009652,32.4,77338.24,123.6,0.38596,0.00018,25.60443]
[1779287009829,32.4,77338.24,123.6,0.38596,0.00018,25.60443]
[1779287010685,32.4,77337.46,123.6,0.38582,0.00018,25.60149]
[1779287011816,32.4,77338.44,123.6,0.386,0.00018,25.60516]
[1779287011884,32.4,77338.44,123.6,0.386,0.00018,25.60516]
[1779287013045,32.4,77345.28,123.6,0.38719,0.00018,25.62716]
[1779287013074,32.4,77352.1,123.6,0.38839,0.00018,25.65238]
[1779287013626,32.4,77352.1,123.6,0.38839,0.00018,25.65238]
[1779287013720,32.4,77352.1,123.6,0.38839,0.00018,25.65238]
[1779287013826,32.4,77352.1,123.6,0.38839,0.00018,25.65238]
[1779287014229,32.4,77352.1,123.6,0.38839,0.00018,25.65238]
[1779287015377,32.39,77337.98,123.6,0.38589,0.00018,25.59977]
[1779287015671,32.39,77337.98,123.6,0.38589,0.00018,25.59977]
[1779287016024,32.39,77337.98,123.6,0.38589,0.00018,25.59977]
[1779287016409,32.39,77337.98,123.6,0.38589,0.00018,25.59977]
[1779287017070,32.39,77339.74,123.6,0.3862,0.00018,25.60636]
[1779287018740,32.39,77350.65,123.6,0.38813,0.00018,25.64688]
[1779287019718,32.39,77350.65,123.6,0.38813,0.00018,25.64688]
[1779287020028,32.39,77350.65,123.6,0.38813,0.00018,25.64688]
[1779287020277,32.39,77350.65,123.6,0.38813,0.00018,25.64688]
[1779287021161,32.39,77344.89,123.6,0.38711,0.00018,25.62549]
[1779287021401,32.39,77336.73,123.6,0.38567,0.00018,25.59493]
[1779287023307,32.39,77341.66,123.6,0.38654,0.00018,25.61341]
[1779287028193,32.39,77347.81,123.6,0.38762,0.00018,25.6362]
[1779287028327,32.39,77347.81,123.6,0.38762,0.00018,25.6362]
[1779287029114,32.39,77348.92,123.6,0.38781,0.00018,25.64028]
[1779287029189,32.39,77348.92,123.6,0.38781,0.00018,25.64028]
[1779287029482,32.39,77349.06,123.6,0.38783,0.00018,25.64077]
[1779287030120,32.39,77349.06,123.6,0.38783,0.00018,25.64077]
[1779287030198,32.39,77349.06,123.6,0.38783,0.00018,25.64077]
[1779287030359,32.39,77349.06,123.6,0.38783,0.00018,25.64077]
[1779287030533,32.39,77347.73,123.6,0.3876,0.00018,25.63581]
[1779287030637,32.39,77347.73,123.6,0.3876,0.00018,25.63581]
[1779287031445,32.39,77347.73,123.6,0.3876,0.00018,25.63581]
[1779287031451,32.39,77338.75,123.6,0.38601,0.00018,25.60227]
[1779287032129,32.39,77338.75,123.6,0.38601,0.00018,25.60227]
[1779287034656,32.39,77333.01,123.6,0.385,0.00018,25.58065]
[1779287034752,32.39,77333.01,123.6,0.385,0.00018,25.58065]
[1779287034757,32.39,77333.01,123.6,0.385,0.00018,25.58065]
[1779287034866,32.39,77333.01,123.6,0.385,0.00018,25.58065]
[1779287035204,32.39,77333.01,123.6,0.385,0.00018,25.58065]
[1779287035679,32.39,77328.92,123.6,0.38428,0.00018,25.56514]
[1779287035974,32.39,77328.92,123.6,0.38428,0.00018,25.56514]
[1779287036152,32.39,77328.92,123.6,0.38428,0.00018,25.56514]
[1779287036712,32.39,77325.84,123.6,0.38373,0.00018,25.55342]
[1779287038138,32.39,77327.98,123.6,0.38411,0.00018,25.5616]
[1779287040355,32.39,77328.37,123.6,0.38418,0.00018,25.56311]
[1779287040728,32.39,77328.98,123.6,0.38429,0.00018,25.56544]
[1779287041037,32.39,77328.98,123.6,0.38429,0.00018,25.56544]
[1779287041147,32.39,77328.98,123.6,0.38429,0.00018,25.56544]
[1779287041222,32.39,77328.98,123.6,0.38429,0.00018,25.56544]
[1779287041366,32.39,77328.98,123.6,0.38429,0.00018,25.56544]
[1779287041503,32.39,77326.59,123.6,0.38387,0.00018,25.55636]
[1779287041694,32.39,77326.59,123.6,0.38387,0.00018,25.55636]
[1779287041939,32.39,77326.59,123.6,0.38387,0.00018,25.55636]
[1779287042121,32.39,77326.59,123.6,0.38387,0.00018,25.55636]
[1779287042381,32.39,77326.59,123.6,0.38387,0.00018,25.55636]
[1779287042355,32.39,77341.83,123.6,0.38656,0.00018,25.61391]
[1779287042476,32.39,77341.83,123.6,0.38656,0.00018,25.61391]
[1779287042903,32.39,77341.83,123.6,0.38656,0.00018,25.61391]
[1779287043417,32.39,77341.83,123.6,0.38656,0.00018,25.61391]
[1779287043138,32.39,77349.43,123.6,0.3879,0.00018,25.64216]
[1779287043663,32.39,77349.43,123.6,0.3879,0.00018,25.64216]
[1779287043921,32.39,77341.88,123.6,0.38657,0.00018,25.61405]
[1779287044816,32.39,77341.88,123.6,0.38657,0.00018,25.61405]
[1779287044886,32.39,77341.88,123.6,0.38657,0.00018,25.61405]
[1779287045212,32.39,77341.88,123.6,0.38657,0.00018,25.61405]
[1779287045347,32.39,77341.88,123.6,0.38657,0.00018,25.61405]
[1779287045938,32.39,77339.34,123.6,0.38612,0.00018,25.60452]
[1779287045949,32.39,77339.34,123.6,0.38612,0.00018,25.60452]
[1779287045985,32.39,77339.34,123.6,0.38612,0.00018,25.60452]
[1779287047120,32.39,77341.34,123.6,0.38647,0.00018,25.61201]
[1779287047891,32.39,77336.97,123.6,0.3857,0.00018,25.5956]
[1779287050379,32.39,77327.28,123.6,0.38399,0.00018,25.55892]
[1779287051067,32.39,77327.19,123.6,0.38397,0.00018,25.5586]
[1779287054881,32.39,77325.17,123.6,0.38362,0.00018,25.55097]
[1779287054914,32.39,77325.17,123.6,0.38362,0.00018,25.55097]
[1779287055539,32.39,77326.82,123.6,0.38391,0.00018,25.55729]
[1779287056191,32.39,77326.82,123.6,0.38391,0.00018,25.55729]
[1779287058432,32.39,77327.82,123.6,0.38409,0.00018,25.56114]
[1779287062153,32.39,77325.36,123.6,0.38366,0.00018,25.55184]
[1779287062169,32.39,77325.36,123.6,0.38366,0.00018,25.55184]
[1779287062178,32.39,77325.36,123.6,0.38366,0.00018,25.55184]
[1779287062185,32.39,77325.36,123.6,0.38366,0.00018,25.55184]
[1779287062323,32.39,77325.36,123.6,0.38366,0.00018,25.55184]
[1779287062345,32.39,77325.36,123.6,0.38366,0.00018,25.55184]
[1779287062434,32.39,77325.36,123.6,0.38366,0.00018,25.55184]
[1779287062482,32.39,77325.36,123.6,0.38366,0.00018,25.55184]
[1779287062533,32.39,77324.36,123.6,0.38349,0.00018,25.54804]
[1779287062691,32.39,77324.36,123.6,0.38349,0.00018,25.54804]
[1779287063004,32.39,77324.36,123.6,0.38349,0.00018,25.54804]
[1779287063030,32.39,77324.36,123.6,0.38349,0.00018,25.54804]
[1779287063319,32.39,77324.36,123.6,0.38349,0.00018,25.54804]
[1779287064015,32.39,77319.22,123.6,0.38258,0.00018,25.52835]
[1779287064053,32.39,77319.22,123.6,0.38258,0.00018,25.52835]
[1779287064089,32.39,77319.22,123.6,0.38258,0.00018,25.52835]
[1779287064255,32.39,77319.22,123.6,0.38258,0.00018,25.52835]
[1779287064385,32.39,77319.22,123.6,0.38258,0.00018,25.52835]
[1779287064430,32.39,77305.5,123.6,0.38017,0.00018,25.47513]
[1779287064507,32.39,77305.5,123.6,0.38017,0.00018,25.47513]
[1779287064936,32.39,77305.5,123.6,0.38017,0.00018,25.47513]
[1779287065188,32.39,77305.5,123.6,0.38017,0.00018,25.47513]
[1779287065218,32.39,77293.95,123.6,0.37815,0.00018,25.42965]
[1779287066135,32.39,77293.95,123.6,0.37815,0.00018,25.42965]
[1779287066709,32.4,77293.94,123.6,0.37815,0.00018,25.4297]
[1779287066732,32.4,77293.94,123.6,0.37815,0.00018,25.4297]
[1779287066952,32.4,77293.94,123.6,0.37815,0.00018,25.4297]
[1779287067328,32.4,77293.94,123.6,0.37815,0.00018,25.4297]
[1779287068395,32.4,77283.71,123.6,0.37636,0.00018,25.38889]
[1779287068624,32.4,77283.71,123.6,0.37636,0.00018,25.38889]
[1779287069316,32.4,77283.71,123.6,0.37636,0.00018,25.38889]
[1779287069681,32.4,77286.26,123.6,0.37681,0.00018,25.39913]
[1779287069844,32.4,77286.26,123.6,0.37681,0.00018,25.39913]
[1779287069845,32.4,77286.26,123.6,0.37681,0.00018,25.39913]
[1779287070314,32.4,77286.26,123.6,0.37681,0.00018,25.39913]
[1779287070376,32.4,77286.26,123.6,0.37681,0.00018,25.39913]
[1779287070453,32.4,77267.07,123.6,0.37345,0.00017,25.32133]
[1779287070571,32.4,77267.07,123.6,0.37345,0.00017,25.32133]
[1779287070726,32.4,77267.07,123.6,0.37345,0.00017,25.32133]
[1779287070825,32.4,77267.07,123.6,0.37345,0.00017,25.32133]
[1779287071025,32.4,77267.07,123.6,0.37345,0.00017,25.32133]
[1779287071117,32.4,77267.07,123.6,0.37345,0.00017,25.32133]
[1779287071458,32.4,77267.07,123.6,0.37345,0.00017,25.32133]
[1779287072123,32.4,77261.85,123.6,0.37252,0.00017,25.29633]
[1779287072829,32.4,77261.22,123.6,0.37241,0.00017,25.29379]
[1779287072922,32.4,77261.22,123.6,0.37241,0.00017,25.29379]
[1779287073114,32.4,77261.22,123.6,0.37241,0.00017,25.29379]
[1779287073671,32.4,77257.62,123.6,0.37179,0.00017,25.27896]
[1779287073845,32.4,77257.62,123.6,0.37179,0.00017,25.27896]
[1779287074142,32.4,77257.62,123.6,0.37179,0.00017,25.27896]
[1779287074185,32.4,77257.62,123.6,0.37179,0.00017,25.27896]
[1779287074310,32.4,77257.62,123.6,0.37179,0.00017,25.27896]
[1779287074456,32.4,77257.62,123.6,0.37179,0.00017,25.27896]
[1779287074382,32.4,77247.86,123.6,0.37009,0.00017,25.23835]
[1779287075249,32.4,77247.86,123.6,0.37009,0.00017,25.23835]
[1779287076115,32.4,77243.74,123.6,0.36937,0.00017,25.221]
[1779287076240,32.4,77243.74,123.6,0.36937,0.00017,25.221]
[1779287076407,32.4,77243.74,123.6,0.36937,0.00017,25.221]
[1779287076412,32.4,77243.74,123.6,0.36937,0.00017,25.221]
[1779287076950,32.4,77237.93,123.6,0.36835,0.00017,25.19643]
[1779287076963,32.4,77237.93,123.6,0.36835,0.00017,25.19643]
[1779287076974,32.4,77237.93,123.6,0.36835,0.00017,25.19643]
[1779287077020,32.4,77237.93,123.6,0.36835,0.00017,25.19643]
[1779287077382,32.4,77237.93,123.6,0.36835,0.00017,25.19643]
[1779287077397,32.4,77237.93,123.6,0.36835,0.00017,25.19643]
[1779287077420,32.4,77223.29,123.6,0.36581,0.00017,25.13385]
[1779287077716,32.4,77223.29,123.6,0.36581,0.00017,25.13385]
[1779287077876,32.4,77223.29,123.6,0.36581,0.00017,25.13385]
[1779287078200,32.4,77223.29,123.6,0.36581,0.00017,25.13385]
[1779287078266,32.4,77223.29,123.6,0.36581,0.00017,25.13385]
[1779287078484,32.4,77223.29,123.6,0.36581,0.00017,25.13385]
[1779287078562,32.4,77216.43,123.6,0.36462,0.00017,25.10422]
[1779287078733,32.4,77216.43,123.6,0.36462,0.00017,25.10422]
[1779287078863,32.4,77216.43,123.6,0.36462,0.00017,25.10422]
[1779287078871,32.4,77216.43,123.6,0.36462,0.00017,25.10422]
[1779287079478,32.4,77216.43,123.6,0.36462,0.00017,25.10422]
[1779287079869,32.4,77216.67,123.6,0.36466,0.00017,25.10531]
[1779287080467,32.4,77216.67,123.6,0.36466,0.00017,25.10531]
[1779287081916,32.4,77226.41,123.6,0.36636,0.00017,25.14742]
[1779287081929,32.4,77226.41,123.6,0.36636,0.00017,25.14742]
[1779287083287,32.4,77231.73,123.6,0.36728,0.00017,25.17021]
[1779287089266,32.4,77245.48,123.6,0.36967,0.00017,25.22835]
[1779287090046,32.4,77245.48,123.6,0.36967,0.00017,25.22835]
[1779287090179,32.4,77245.48,123.6,0.36967,0.00017,25.22835]
[1779287090351,32.4,77245.48,123.6,0.36967,0.00017,25.22835]
[1779287090880,32.4,77247.37,123.6,0.37,0.00017,25.23624]
[1779287092447,32.4,77247.45,123.6,0.37001,0.00017,25.23653]
[1779287093006,32.4,77247.25,123.6,0.36997,0.00017,25.23564]
[1779287093054,32.4,77247.25,123.6,0.36997,0.00017,25.23564]
[1779287093372,32.4,77247.25,123.6,0.36997,0.00017,25.23564]
[1779287093783,32.4,77249.14,123.6,0.3703,0.00017,25.24351]
[1779287093957,32.4,77249.14,123.6,0.3703,0.00017,25.24351]
[1779287094294,32.4,77249.14,123.6,0.3703,0.00017,25.24351]
[1779287094924,32.4,77251.31,123.6,0.37068,0.00017,25.25253]
[1779287095112,32.4,77251.31,123.6,0.37068,0.00017,25.25253]
[1779287095116,32.4,77251.31,123.6,0.37068,0.00017,25.25253]
[1779287095270,32.4,77251.31,123.6,0.37068,0.00017,25.25253]
[1779287097501,32.4,77256.44,123.6,0.37157,0.00017,25.27376]
[1779287099275,32.39,77257.83,123.6,0.3718,0.00017,25.27938]
[1779287099294,32.39,77257.83,123.6,0.3718,0.00017,25.27938]
[1779287099316,32.39,77257.83,123.6,0.3718,0.00017,25.27938]
[1779287099316,32.39,77257.83,123.6,0.3718,0.00017,25.27938]
[1779287099337,32.39,77259.64,123.6,0.37212,0.00017,25.2868]
[1779287099577,32.39,77259.64,123.6,0.37212,0.00017,25.2868]
[1779287099744,32.39,77259.64,123.6,0.37212,0.00017,25.2868]
[1779287100344,32.39,77259.76,123.6,0.37214,0.00017,25.28735]
[1779287100652,32.39,77259.76,123.6,0.37214,0.00017,25.28735]
[1779287101140,32.39,77259.76,123.6,0.37214,0.00017,25.28735]
[1779287101366,32.39,77259.76,123.6,0.37214,0.00017,25.28735]
[1779287101414,32.39,77259.76,123.6,0.37214,0.00017,25.28735]
[1779287101434,32.39,77245.38,123.6,0.36963,0.00017,25.22729]
[1779287101528,32.39,77245.38,123.6,0.36963,0.00017,25.22729]
[1779287101565,32.39,77245.38,123.6,0.36963,0.00017,25.22729]
[1779287101781,32.39,77245.38,123.6,0.36963,0.00017,25.22729]
[1779287101811,32.39,77245.38,123.6,0.36963,0.00017,25.22729]
[1779287101815,32.39,77245.38,123.6,0.36963,0.00017,25.22729]
[1779287101915,32.39,77245.38,123.6,0.36963,0.00017,25.22729]
[1779287102042,32.39,77245.38,123.6,0.36963,0.00017,25.22729]
[1779287102320,32.39,77245.38,123.6,0.36963,0.00017,25.22729]
[1779287102395,32.39,77245.38,123.6,0.36963,0.00017,25.22729]
[1779287102471,32.39,77237.78,123.6,0.3683,0.00017,25.19515]
[1779287103132,32.39,77237.78,123.6,0.3683,0.00017,25.19515]
[1779287103412,32.39,77237.78,123.6,0.3683,0.00017,25.19515]
[1779287105379,32.39,77248.03,123.6,0.37008,0.00017,25.23829]
[1779287105529,32.39,77248.03,123.6,0.37008,0.00017,25.23829]
[1779287106790,32.39,77247.51,123.6,0.36999,0.00017,25.23606]
[1779287107133,32.39,77247.51,123.6,0.36999,0.00017,25.23606]
[1779287107399,32.39,77239.28,123.6,0.36855,0.00017,25.20132]
[1779287108005,32.39,77239.28,123.6,0.36855,0.00017,25.20132]
[1779287108031,32.39,77239.28,123.6,0.36855,0.00017,25.20132]
[1779287108429,32.39,77225.11,123.6,0.36609,0.00017,25.14081]
[1779287108887,32.39,77225.11,123.6,0.36609,0.00017,25.14081]
[1779287109029,32.39,77225.11,123.6,0.36609,0.00017,25.14081]
[1779287109047,32.39,77225.11,123.6,0.36609,0.00017,25.14081]
[1779287109616,32.39,77227.21,123.6,0.36645,0.00017,25.14984]
[1779287109869,32.39,77227.21,123.6,0.36645,0.00017,25.14984]
[1779287110213,32.39,77227.21,123.6,0.36645,0.00017,25.14984]
[1779287110440,32.39,77234.87,123.6,0.36778,0.00017,25.18258]
[1779287110558,32.39,77234.87,123.6,0.36778,0.00017,25.18258]
[1779287110922,32.39,77234.87,123.6,0.36778,0.00017,25.18258]
[1779287111103,32.39,77234.87,123.6,0.36778,0.00017,25.18258]
[1779287111115,32.39,77234.87,123.6,0.36778,0.00017,25.18258]
[1779287111128,32.39,77234.87,123.6,0.36778,0.00017,25.18258]
[1779287111228,32.39,77234.87,123.6,0.36778,0.00017,25.18258]
[1779287111251,32.39,77234.87,123.6,0.36778,0.00017,25.18258]
[1779287111567,32.39,77231.95,123.6,0.36727,0.00017,25.17012]
[1779287111862,32.39,77231.95,123.6,0.36727,0.00017,25.17012]
[1779287111916,32.39,77231.95,123.6,0.36727,0.00017,25.17012]
[1779287112519,32.39,77231.95,123.6,0.36727,0.00017,25.17012]
[1779287112724,32.39,77230.12,123.6,0.36696,0.00017,25.16229]
[1779287113320,32.39,77230.12,123.6,0.36696,0.00017,25.16229]
[1779287113639,32.39,77227.36,123.6,0.36648,0.00017,25.15046]
[1779287113648,32.39,77227.36,123.6,0.36648,0.00017,25.15046]
[1779287115029,32.39,77233.19,123.6,0.36749,0.00017,25.17539]
[1779287115474,32.39,77240.43,123.6,0.36875,0.00017,25.20612]
[1779287118250,32.39,77239.76,123.6,0.36863,0.00017,25.20322]
[1779287118781,32.39,77238.42,123.6,0.3684,0.00017,25.19751]
[1779287118800,32.39,77238.42,123.6,0.3684,0.00017,25.19751]
[1779287119560,32.39,77233.78,123.6,0.36759,0.00017,25.17775]
[1779287119608,32.39,77233.78,123.6,0.36759,0.00017,25.17775]
[1779287124555,32.39,77238.76,123.6,0.36845,0.00017,25.19879]
[1779287125521,32.39,77238.76,123.6,0.36845,0.00017,25.19879]
[1779287125791,32.39,77239.67,123.6,0.3686,0.00017,25.20261]
[1779287126013,32.39,77239.67,123.6,0.3686,0.00017,25.20261]
[1779287126180,32.39,77239.67,123.6,0.3686,0.00017,25.20261]
[1779287126235,32.39,77239.67,123.6,0.3686,0.00017,25.20261]
[1779287127158,32.39,77239.67,123.6,0.3686,0.00017,25.20257]
[1779287127263,32.39,77239.67,123.6,0.3686,0.00017,25.20257]
[1779287127421,32.39,77239.67,123.6,0.3686,0.00017,25.20257]
[1779287128816,32.39,77243.99,123.6,0.36935,0.00017,25.22078]
[1779287129031,32.39,77243.99,123.6,0.36935,0.00017,25.22078]
[1779287129053,32.39,77243.99,123.6,0.36935,0.00017,25.22078]
[1779287129089,32.39,77243.99,123.6,0.36935,0.00017,25.22078]
[1779287129160,32.39,77243.99,123.6,0.36935,0.00017,25.22078]
[1779287129164,32.39,77243.99,123.6,0.36935,0.00017,25.22078]
[1779287129598,32.38,77247.68,123.6,0.36999,0.00017,25.23621]
[1779287129717,32.38,77247.68,123.6,0.36999,0.00017,25.23621]
[1779287130062,32.38,77247.68,123.6,0.36999,0.00017,25.23621]
[1779287130116,32.38,77247.68,123.6,0.36999,0.00017,25.23621]
[1779287130227,32.38,77247.68,123.6,0.36999,0.00017,25.23621]
[1779287130267,32.38,77247.68,123.6,0.36999,0.00017,25.23621]
[1779287130461,32.38,77255.85,123.6,0.37142,0.00017,25.27027]
[1779287130583,32.38,77255.85,123.6,0.37142,0.00017,25.27027]
[1779287130754,32.38,77255.85,123.6,0.37142,0.00017,25.27027]
[1779287130847,32.38,77255.85,123.6,0.37142,0.00017,25.27027]
[1779287131131,32.38,77255.85,123.6,0.37142,0.00017,25.27027]
[1779287131407,32.38,77255.85,123.6,0.37142,0.00017,25.27027]
[1779287131454,32.38,77266.38,123.6,0.37324,0.00017,25.31025]
[1779287131669,32.38,77266.38,123.6,0.37324,0.00017,25.31025]
[1779287132471,32.38,77266.38,123.6,0.37324,0.00017,25.31025]
[1779287133343,32.38,77262.81,123.6,0.37261,0.00017,25.29548]
[1779287135206,32.38,77263.77,123.6,0.37278,0.00017,25.29943]
[1779287135407,32.38,77263.77,123.6,0.37278,0.00017,25.29943]
[1779287136986,32.39,77271.56,123.6,0.37415,0.00018,25.3315]
[1779287137995,32.39,77271.56,123.6,0.37415,0.00018,25.3315]
[1779287138233,32.39,77271.56,123.6,0.37415,0.00018,25.3315]
[1779287139054,32.39,77273.8,123.6,0.37454,0.00018,25.34064]
[1779287139185,32.39,77273.8,123.6,0.37454,0.00018,25.34064]
[1779287139202,32.39,77273.8,123.6,0.37454,0.00018,25.34064]
[1779287139294,32.39,77273.8,123.6,0.37454,0.00018,25.34064]
[1779287139384,32.39,77277.04,123.6,0.37511,0.00018,25.35381]
[1779287140660,32.39,77280.71,123.6,0.37576,0.00018,25.36879]
[1779287141421,32.39,77280.71,123.6,0.37576,0.00018,25.36879]
[1779287141470,32.39,77280.71,123.6,0.37576,0.00018,25.36879]
[1779287141477,32.39,77280.71,123.6,0.37576,0.00018,25.36879]
[1779287142548,32.39,77285.69,123.6,0.37664,0.00018,25.38896]
[1779287143781,32.39,77289.96,123.6,0.37739,0.00018,25.40615]
[1779287145379,32.39,77290.09,123.6,0.37742,0.00018,25.40685]
[1779287145401,32.39,77290.09,123.6,0.37742,0.00018,25.40685]
[1779287145478,32.39,77289.51,123.6,0.37733,0.00018,25.40462]
[1779287147519,32.39,77285.83,123.6,0.37668,0.00018,25.38996]
[1779287148118,32.39,77281.94,123.6,0.37601,0.00018,25.37439]
[1779287149052,32.39,77279.11,123.6,0.37551,0.00018,25.36295]
[1779287149054,32.39,77279.11,123.6,0.37551,0.00018,25.36295]
[1779287149300,32.39,77279.11,123.6,0.37551,0.00018,25.36295]
[1779287149503,32.39,77279.11,123.6,0.37551,0.00018,25.36295]
[1779287149398,32.4,77279.44,123.6,0.37557,0.00018,25.36438]
[1779287149674,32.4,77279.44,123.6,0.37557,0.00018,25.36438]
[1779287149736,32.4,77279.44,123.6,0.37557,0.00018,25.36438]
[1779287149771,32.4,77279.44,123.6,0.37557,0.00018,25.36438]
[1779287149797,32.4,77279.44,123.6,0.37557,0.00018,25.36438]
[1779287150083,32.4,77279.44,123.6,0.37557,0.00018,25.36438]
[1779287150474,32.4,77279.44,123.6,0.37557,0.00018,25.36438]
[1779287150549,32.4,77294.38,123.6,0.3782,0.00018,25.42434]
[1779287152060,32.4,77300.99,123.6,0.37936,0.00018,25.45055]
[1779287153029,32.4,77297.21,123.6,0.3787,0.00018,25.4357]
[1779287153701,32.4,77291.99,123.6,0.37779,0.00018,25.41505]
[1779287154072,32.4,77291.99,123.6,0.37779,0.00018,25.41505]
[1779287154553,32.4,77291.99,123.6,0.37779,0.00018,25.41505]
[1779287154786,32.4,77287.18,123.6,0.37695,0.00018,25.39593]
[1779287156872,32.4,77298.3,123.6,0.37891,0.00018,25.44043]
[1779287160967,32.41,77298.18,123.6,0.3789,0.00018,25.44014]
[1779287160978,32.41,77298.18,123.6,0.3789,0.00018,25.44014]
[1779287163291,32.41,77297.09,123.6,0.37871,0.00018,25.43597]
[1779287164023,32.41,77295.45,123.6,0.37843,0.00018,25.42955]
[1779287164282,32.41,77295.45,123.6,0.37843,0.00018,25.42955]
[1779287164315,32.41,77295.45,123.6,0.37843,0.00018,25.42955]
[1779287164395,32.41,77295.45,123.6,0.37843,0.00018,25.42955]
[1779287164440,32.41,77295.45,123.6,0.37843,0.00018,25.42955]
[1779287164542,32.41,77295.45,123.6,0.37843,0.00018,25.42955]
[1779287164591,32.41,77295.45,123.6,0.37843,0.00018,25.42955]
[1779287164752,32.41,77299.78,123.6,0.37919,0.00018,25.44673]
[1779287167628,32.41,77299.33,123.6,0.37912,0.00018,25.44512]
[1779287167698,32.41,77299.33,123.6,0.37912,0.00018,25.44512]
[1779287168020,32.41,77299.33,123.6,0.37912,0.00018,25.44512]
[1779287169179,32.41,77295.76,123.6,0.3785,0.00018,25.43107]
[1779287170093,32.41,77297.87,123.6,0.37887,0.00018,25.43949]
[1779287170993,32.41,77303.05,123.6,0.37979,0.00018,25.45994]
[1779287171044,32.41,77303.05,123.6,0.37979,0.00018,25.45994]
[1779287171059,32.41,77303.05,123.6,0.37979,0.00018,25.45994]
[1779287173036,32.41,77308.43,123.6,0.38074,0.00018,25.48108]
[1779287173313,32.41,77308.43,123.6,0.38074,0.00018,25.48108]
[1779287173590,32.41,77308.43,123.6,0.38074,0.00018,25.48108]
[1779287173670,32.42,77310.0,123.6,0.38101,0.00018,25.48723]
[1779287174184,32.42,77310.0,123.6,0.38101,0.00018,25.48723]
[1779287174238,32.42,77310.0,123.6,0.38101,0.00018,25.48723]
[1779287174495,32.42,77310.0,123.6,0.38101,0.00018,25.48723]
[1779287174518,32.42,77310.0,123.6,0.38101,0.00018,25.48723]
[1779287174670,32.42,77316.21,123.6,0.38211,0.00018,25.51132]
[1779287175071,32.42,77316.21,123.6,0.38211,0.00018,25.51132]
[1779287175465,32.42,77316.21,123.6,0.38211,0.00018,25.51132]
[1779287176720,32.42,77309.63,123.6,0.38095,0.00018,25.48587]
[1779287177242,32.42,77309.63,123.6,0.38095,0.00018,25.48587]
[1779287177862,32.42,77306.57,123.6,0.38042,0.00018,25.47397]
[1779287180691,32.42,77306.66,123.6,0.38044,0.00018,25.47446]
[1779287182279,32.42,77307.27,123.6,0.38055,0.00018,25.47688]
[1779287182286,32.42,77307.27,123.6,0.38055,0.00018,25.47688]
[1779287182288,32.42,77307.27,123.6,0.38055,0.00018,25.47688]
[1779287182291,32.42,77307.27,123.6,0.38055,0.00018,25.47688]
[1779287182687,32.42,77309.54,123.6,0.38095,0.00018,25.48577]
[1779287184126,32.42,77308.42,123.6,0.38075,0.00018,25.48145]
[1779287184131,32.42,77308.42,123.6,0.38075,0.00018,25.48145]
[1779287184547,32.42,77308.42,123.6,0.38075,0.00018,25.48145]
[1779287184774,32.42,77308.04,123.6,0.38069,0.00018,25.48]
[1779287184990,32.42,77308.04,123.6,0.38069,0.00018,25.48]
[1779287185014,32.42,77308.04,123.6,0.38069,0.00018,25.48]
[1779287185023,32.42,77308.04,123.6,0.38069,0.00018,25.48]
[1779287185590,32.42,77308.04,123.6,0.38069,0.00018,25.48]
[1779287185921,32.42,77310.1,123.6,0.38105,0.00018,25.48806]
[1779287186049,32.42,77310.1,123.6,0.38105,0.00018,25.48806]
[1779287186059,32.42,77310.1,123.6,0.38105,0.00018,25.48806]
[1779287186161,32.42,77310.1,123.6,0.38105,0.00018,25.48806]
[1779287186349,32.42,77310.1,123.6,0.38105,0.00018,25.48806]
[1779287186480,32.42,77310.1,123.6,0.38105,0.00018,25.48806]
[1779287186589,32.42,77320.62,123.6,0.3829,0.00018,25.52873]
[1779287186734,32.42,77320.62,123.6,0.3829,0.00018,25.52873]
[1779287186766,32.42,77320.62,123.6,0.3829,0.00018,25.52873]
[1779287186898,32.42,77320.62,123.6,0.3829,0.00018,25.52873]
[1779287187080,32.42,77320.62,123.6,0.3829,0.00018,25.52873]
[1779287187529,32.42,77320.62,123.6,0.3829,0.00018,25.52873]
[1779287187574,32.42,77334.4,123.6,0.38533,0.00018,25.58114]
[1779287187691,32.42,77334.4,123.6,0.38533,0.00018,25.58114]
[1779287187759,32.42,77334.4,123.6,0.38533,0.00018,25.58114]
[1779287187782,32.42,77334.4,123.6,0.38533,0.00018,25.58114]
[1779287187840,32.42,77334.4,123.6,0.38533,0.00018,25.58114]
[1779287187921,32.42,77334.4,123.6,0.38533,0.00018,25.58114]
[1779287187998,32.42,77334.4,123.6,0.38533,0.00018,25.58114]
[1779287189543,32.42,77335.85,123.6,0.38559,0.00018,25.58657]
[1779287190489,32.42,77334.07,123.6,0.38527,0.00018,25.57985]
[1779287191166,32.42,77334.53,123.6,0.38535,0.00018,25.58156]
[1779287194567,32.42,77332.52,123.6,0.38498,0.00018,25.57037]
[1779287195318,32.42,77330.52,123.6,0.38463,0.00018,25.56279]
[1779287196480,32.42,77324.35,123.6,0.38354,0.00018,25.53931]
[1779287196554,32.42,77324.35,123.6,0.38354,0.00018,25.53931]
[1779287197318,32.42,77320.23,123.6,0.38281,0.00018,25.52354]
[1779287197825,32.42,77317.78,123.6,0.38238,0.00018,25.51413]
[1779287197860,32.42,77317.78,123.6,0.38238,0.00018,25.51413]
[1779287197882,32.42,77317.78,123.6,0.38238,0.00018,25.51413]
[1779287198096,32.42,77317.78,123.6,0.38238,0.00018,25.51413]
[1779287199707,32.42,77309.24,123.6,0.38088,0.00018,25.48111]
[1779287199906,32.42,77309.24,123.6,0.38088,0.00018,25.48111]
[1779287200201,32.42,77309.24,123.6,0.38088,0.00018,25.48111]
[1779287200227,32.42,77309.24,123.6,0.38088,0.00018,25.48111]
[1779287200378,32.42,77309.24,123.6,0.38088,0.00018,25.48111]
[1779287200445,32.42,77309.24,123.6,0.38088,0.00018,25.48111]
[1779287201227,32.42,77313.48,123.6,0.38163,0.00018,25.49761]
[1779287201535,32.42,77313.48,123.6,0.38163,0.00018,25.49761]
[1779287201542,32.42,77313.48,123.6,0.38163,0.00018,25.49761]
[1779287202530,32.42,77315.09,123.6,0.38192,0.00018,25.50387]
[1779287205239,32.42,77324.42,123.6,0.38356,0.00018,25.53975]
[1779287205597,32.42,77324.42,123.6,0.38356,0.00018,25.53975]
[1779287205679,32.42,77324.09,123.6,0.3835,0.00018,25.53849]
[1779287205738,32.42,77324.09,123.6,0.3835,0.00018,25.53849]
[1779287206091,32.42,77324.09,123.6,0.3835,0.00018,25.53849]
[1779287206112,32.42,77324.09,123.6,0.3835,0.00018,25.53849]
[1779287206121,32.42,77314.17,123.6,0.38176,0.00018,25.50037]
[1779287207035,32.42,77314.17,123.6,0.38176,0.00018,25.50037]
[1779287207218,32.42,77314.17,123.6,0.38176,0.00018,25.50037]
[1779287207471,32.42,77314.17,123.6,0.38176,0.00018,25.50037]
[1779287208133,32.42,77322.65,123.6,0.38325,0.00018,25.53306]
[1779287212136,32.42,77325.7,123.6,0.38379,0.00018,25.54472]
[1779287212608,32.42,77325.7,123.6,0.38379,0.00018,25.54472]
[1779287213490,32.42,77326.97,123.6,0.38401,0.00018,25.54956]
[1779287213914,32.42,77328.12,123.6,0.38422,0.00018,25.55394]
[1779287216094,32.42,77333.68,123.6,0.38519,0.00018,25.57497]
[1779287221225,32.42,77330.1,123.6,0.38456,0.00018,25.56139]
[1779287222810,32.42,77330.98,123.6,0.38472,0.00018,25.56472]
[1779287222814,32.42,77330.98,123.6,0.38472,0.00018,25.56472]
[1779287222924,32.42,77330.98,123.6,0.38472,0.00018,25.56472]
[1779287223288,32.42,77330.98,123.6,0.38472,0.00018,25.56472]
[1779287223402,32.42,77330.98,123.6,0.38472,0.00018,25.56472]
[1779287223522,32.42,77330.98,123.6,0.38472,0.00018,25.56472]
[1779287223614,32.42,77343.28,123.6,0.38688,0.00018,25.6109]
[1779287224387,32.42,77343.28,123.6,0.38688,0.00018,25.6109]
[1779287224464,32.42,77350.06,123.6,0.38808,0.00018,25.63601]
[1779287224748,32.42,77350.06,123.6,0.38808,0.00018,25.63601]
[1779287224828,32.42,77350.06,123.6,0.38808,0.00018,25.63601]
[1779287224914,32.42,77350.06,123.6,0.38808,0.00018,25.63601]
[1779287224933,32.42,77350.06,123.6,0.38808,0.00018,25.63601]
[1779287226317,32.42,77356.01,123.6,0.38913,0.00018,25.65784]
[1779287227268,32.42,77344.17,123.6,0.38703,0.00018,25.61401]
[1779287227930,32.42,77344.17,123.6,0.38703,0.00018,25.61401]
[1779287228437,32.42,77344.17,123.6,0.38703,0.00018,25.61401]
[1779287228738,32.42,77340.92,123.6,0.38646,0.00018,25.60185]
[1779287230210,32.42,77335.81,123.6,0.38555,0.00018,25.58266]
[1779287230542,32.42,77335.81,123.6,0.38555,0.00018,25.58266]
[1779287236081,32.42,77332.85,123.6,0.38503,0.00018,25.57143]
[1779287237054,32.42,77335.72,123.6,0.38553,0.00018,25.58224]
[1779287238326,32.42,77336.87,123.6,0.38573,0.00018,25.58655]
[1779287239074,32.42,77337.5,123.6,0.38585,0.00018,25.5889]
[1779287239911,32.42,77338.59,123.6,0.38604,0.00018,25.59297]
[1779287240360,32.42,77347.27,123.6,0.38757,0.00018,25.62531]
[1779287241035,32.42,77347.27,123.6,0.38757,0.00018,25.62531]
[1779287245132,32.41,77351.27,123.6,0.38826,0.00018,25.63992]
[1779287248542,32.41,77354.11,123.6,0.38876,0.00018,25.65022]
[1779287250430,32.41,77343.23,123.6,0.38683,0.00018,25.60983]
[1779287251308,32.41,77343.23,123.6,0.38683,0.00018,25.60983]
[1779287251578,32.41,77343.23,123.6,0.38683,0.00018,25.60983]
[1779287254458,32.41,77350.86,123.6,0.38816,0.00018,25.63447]
[1779287255708,32.41,77356.5,123.6,0.38915,0.00018,25.65516]
[1779287255947,32.41,77356.5,123.6,0.38915,0.00018,25.65516]
[1779287255982,32.41,77356.5,123.6,0.38915,0.00018,25.65516]
[1779287255998,32.41,77356.5,123.6,0.38915,0.00018,25.65516]
[1779287256012,32.41,77356.5,123.6,0.38915,0.00018,25.65516]
[1779287256027,32.41,77356.5,123.6,0.38915,0.00018,25.65516]
[1779287256079,32.41,77356.5,123.6,0.38915,0.00018,25.65516]
[1779287256531,32.41,77356.5,123.6,0.38915,0.00018,25.65516]
[1779287256684,32.41,77356.5,123.6,0.38915,0.00018,25.65516]
[1779287256718,32.41,77373.54,123.6,0.39216,0.00018,25.7168]
[1779287257005,32.41,77373.54,123.6,0.39216,0.00018,25.7168]
[1779287257039,32.41,77373.54,123.6,0.39216,0.00018,25.7168]
[1779287257060,32.41,77373.54,123.6,0.39216,0.00018,25.7168]
[1779287257165,32.41,77373.54,123.6,0.39216,0.00018,25.7168]
[1779287257692,32.41,77384.11,123.6,0.39404,0.00018,25.75435]
[1779287257842,32.41,77384.11,123.6,0.39404,0.00018,25.75435]
[1779287257910,32.41,77384.11,123.6,0.39404,0.00018,25.75435]
[1779287258108,32.41,77384.11,123.6,0.39404,0.00018,25.75435]
[1779287258229,32.41,77384.11,123.6,0.39404,0.00018,25.75435]
[1779287258491,32.41,77384.11,123.6,0.39404,0.00018,25.75435]
[1779287258511,32.41,77384.11,123.6,0.39404,0.00018,25.75435]
[1779287258537,32.41,77380.47,123.6,0.39339,0.00018,25.74148]
[1779287258782,32.41,77380.47,123.6,0.39339,0.00018,25.74148]
[1779287259038,32.41,77380.47,123.6,0.39339,0.00018,25.74148]
[1779287259119,32.41,77380.47,123.6,0.39339,0.00018,25.74148]
[1779287259211,32.41,77380.47,123.6,0.39339,0.00018,25.74148]
[1779287259776,32.41,77375.62,123.6,0.39253,0.00018,25.72414]
[1779287259974,32.41,77375.62,123.6,0.39253,0.00018,25.72414]
[1779287260880,32.4,77374.92,123.6,0.3924,0.00018,25.72156]
[1779287262483,32.4,77374.35,123.6,0.39229,0.00018,25.71944]
[1779287262521,32.4,77374.65,123.6,0.39234,0.00018,25.72043]
[1779287265590,32.4,77373.09,123.6,0.39207,0.00018,25.71486]
[1779287265736,32.4,77376.58,123.6,0.39269,0.00018,25.72736]
[1779287268250,32.4,77384.31,123.6,0.39406,0.00018,25.75475]
[1779287269422,32.4,77379.97,123.6,0.39329,0.00018,25.7394]
[1779287270653,32.4,77378.41,123.6,0.39301,0.00018,25.73387]
[1779287270684,32.4,77378.41,123.6,0.39301,0.00018,25.73387]
[1779287270946,32.4,77379.85,123.6,0.39327,0.00018,25.73898]
[1779287271020,32.4,77379.85,123.6,0.39327,0.00018,25.73898]
[1779287271344,32.4,77379.85,123.6,0.39327,0.00018,25.73898]
[1779287271364,32.4,77379.85,123.6,0.39327,0.00018,25.73898]
[1779287271788,32.4,77382.32,123.6,0.39371,0.00018,25.74773]
[1779287272148,32.4,77382.32,123.6,0.39371,0.00018,25.74773]
[1779287274435,32.4,77377.71,123.6,0.39289,0.00018,25.73138]
[1779287274460,32.4,77377.71,123.6,0.39289,0.00018,25.73138]
[1779287275614,32.4,77375.97,123.6,0.39258,0.00018,25.72519]
[1779287275715,32.4,77375.13,123.6,0.39243,0.00018,25.7222]
[1779287275780,32.4,77375.13,123.6,0.39243,0.00018,25.7222]
[1779287276106,32.4,77375.13,123.6,0.39243,0.00018,25.7222]
[1779287276117,32.4,77375.13,123.6,0.39243,0.00018,25.7222]
[1779287276480,32.4,77375.13,123.6,0.39243,0.00018,25.7222]
[1779287276632,32.4,77375.13,123.6,0.39243,0.00018,25.7222]
[1779287277632,32.4,77369.73,123.6,0.39147,0.00018,25.70276]
[1779287279623,32.4,77369.05,123.6,0.39134,0.00018,25.70015]
[1779287280679,32.4,77368.96,123.6,0.39132,0.00018,25.69975]
[1779287282136,32.4,77368.59,123.6,0.39125,0.00018,25.69827]
[1779287282239,32.4,77368.59,123.6,0.39125,0.00018,25.69827]
[1779287282661,32.39,77372.48,123.6,0.39193,0.00018,25.71218]
[1779287283166,32.39,77372.48,123.6,0.39193,0.00018,25.71218]
[1779287283321,32.39,77372.48,123.6,0.39193,0.00018,25.71218]
[1779287283668,32.39,77371.41,123.6,0.39174,0.00018,25.70836]
[1779287285125,32.39,77369.74,123.6,0.39144,0.00018,25.70227]
[1779287285299,32.39,77369.74,123.6,0.39144,0.00018,25.70227]
[1779287285688,32.39,77361.48,123.6,0.38998,0.00018,25.67228]
[1779287285841,32.39,77361.48,123.6,0.38998,0.00018,25.67228]
[1779287285914,32.39,77361.48,123.6,0.38998,0.00018,25.67228]
[1779287285968,32.39,77361.48,123.6,0.38998,0.00018,25.67228]
[1779287286138,32.39,77361.48,123.6,0.38998,0.00018,25.67228]
[1779287286726,32.39,77361.48,123.6,0.38998,0.00018,25.67228]
[1779287288094,32.39,77355.94,123.6,0.38899,0.00018,25.65189]
[1779287290212,32.39,77357.81,123.6,0.38931,0.00018,25.65863]
[1779287290309,32.39,77357.81,123.6,0.38931,0.00018,25.65863]
[1779287290568,32.39,77357.81,123.6,0.38931,0.00018,25.65863]
[1779287290647,32.39,77357.81,123.6,0.38931,0.00018,25.65863]
[1779287291173,32.39,77357.66,123.6,0.38928,0.00018,25.65803]
[1779287292102,32.39,77357.44,123.6,0.38924,0.00018,25.65717]
[1779287292265,32.39,77357.44,123.6,0.38924,0.00018,25.65717]
[1779287292768,32.39,77357.44,123.6,0.38924,0.00018,25.65717]
[1779287292877,32.39,77357.44,123.6,0.38924,0.00018,25.65711]
[1779287293446,32.39,77357.44,123.6,0.38924,0.00018,25.65711]
[1779287293878,32.39,77354.49,123.6,0.38871,0.00018,25.64623]
[1779287294209,32.38,77346.85,123.6,0.38736,0.00018,25.61794]
[1779287296071,32.38,77348.04,123.6,0.38757,0.00018,25.62236]
[1779287298756,32.38,77346.96,123.6,0.38738,0.00018,25.61828]
[1779287301264,32.38,77346.64,123.6,0.38731,0.00018,25.61699]
[1779287303074,32.38,77352.13,123.6,0.38828,0.00018,25.63726]
[1779287305776,32.38,77354.41,123.6,0.38867,0.00018,25.64548]
[1779287305847,32.38,77347.54,123.6,0.38746,0.00018,25.62009]
[1779287308980,32.38,77343.8,123.6,0.38679,0.00018,25.60605]
[1779287314909,32.37,77342.74,123.6,0.38658,0.00018,25.59837]
[1779287317668,32.37,77341.89,123.6,0.38643,0.00018,25.59517]
[1779287319541,32.37,77348.86,123.6,0.38766,0.00018,25.62109]
[1779287320366,32.37,77352.85,123.6,0.38836,0.00018,25.63581]
[1779287320784,32.37,77352.12,123.6,0.38823,0.00018,25.63308]
[1779287320919,32.37,77352.12,123.6,0.38823,0.00018,25.63308]
[1779287322051,32.37,77348.8,123.6,0.38764,0.00018,25.62075]
[1779287322176,32.37,77348.8,123.6,0.38764,0.00018,25.62075]
[1779287324123,32.37,77339.65,123.6,0.38602,0.00018,25.58651]
[1779287325150,32.37,77339.65,123.6,0.38602,0.00018,25.58651]
[1779287325200,32.37,77332.87,123.6,0.38482,0.00018,25.56093]
[1779287326288,32.37,77332.87,123.6,0.38482,0.00018,25.56093]
[1779287326698,32.37,77332.87,123.6,0.38482,0.00018,25.56093]
[1779287328875,32.37,77334.06,123.6,0.38503,0.00018,25.56544]
[1779287331203,32.37,77334.02,123.6,0.38503,0.00018,25.56529]
[1779287331854,32.37,77332.29,123.6,0.38472,0.00018,25.55874]
[1779287331900,32.37,77332.29,123.6,0.38472,0.00018,25.55874]
[1779287331984,32.37,77332.29,123.6,0.38472,0.00018,25.55874]
[1779287334347,32.37,77335.57,123.6,0.3853,0.00018,25.57115]
[1779287337217,32.37,77343.55,123.6,0.38671,0.00018,25.60109]
[1779287342281,32.37,77347.92,123.6,0.38748,0.00018,25.61726]
[1779287342306,32.37,77347.92,123.6,0.38748,0.00018,25.61726]
[1779287343162,32.37,77350.59,123.6,0.38795,0.00018,25.62713]
[1779287344356,32.37,77356.26,123.6,0.38895,0.00018,25.64799]
[1779287344441,32.37,77356.26,123.6,0.38895,0.00018,25.64799]
[1779287344509,32.37,77356.26,123.6,0.38895,0.00018,25.64799]
[1779287344517,32.37,77356.26,123.6,0.38895,0.00018,25.64799]
[1779287344535,32.37,77356.26,123.6,0.38895,0.00018,25.64799]
[1779287344763,32.37,77356.26,123.6,0.38895,0.00018,25.64799]
[1779287346729,32.37,77366.77,123.6,0.3908,0.00018,25.68622]
[1779287346755,32.37,77366.77,123.6,0.3908,0.00018,25.68622]
[1779287346781,32.37,77366.77,123.6,0.3908,0.00018,25.68622]
[1779287346805,32.37,77366.77,123.6,0.3908,0.00018,25.68622]
[1779287347140,32.36,77370.76,123.6,0.39151,0.00018,25.70049]
[1779287348610,32.36,77370.76,123.6,0.39151,0.00018,25.70049]
[1779287348665,32.36,77373.05,123.6,0.39191,0.00018,25.70875]
[1779287349398,32.36,77373.05,123.6,0.39191,0.00018,25.70875]
[1779287349432,32.36,77373.05,123.6,0.39191,0.00018,25.70875]
[1779287349508,32.36,77373.05,123.6,0.39191,0.00018,25.70875]
[1779287349654,32.36,77373.05,123.6,0.39191,0.00018,25.70875]
[1779287349875,32.36,77369.67,123.6,0.39131,0.00018,25.69651]
[1779287349917,32.36,77369.67,123.6,0.39131,0.00018,25.69651]
[1779287350162,32.36,77361.11,123.6,0.38979,0.00018,25.66539]
[1779287352542,32.36,77358.77,123.6,0.38937,0.00018,25.65678]
[1779287353038,32.36,77358.68,123.6,0.38935,0.00018,25.6564]
[1779287353100,32.36,77358.68,123.6,0.38935,0.00018,25.6564]
[1779287353235,32.36,77358.68,123.6,0.38935,0.00018,25.6564]
[1779287353436,32.36,77358.68,123.6,0.38935,0.00018,25.6564]
[1779287354198,32.36,77343.07,123.6,0.38658,0.00018,25.59854]
[1779287355798,32.36,77343.07,123.6,0.38658,0.00018,25.59854]
[1779287355810,32.36,77343.07,123.6,0.38658,0.00018,25.59854]
[1779287357226,32.36,77347.1,123.6,0.3873,0.00018,25.61354]
[1779287357255,32.36,77347.1,123.6,0.3873,0.00018,25.61354]
[1779287359454,32.36,77340.96,123.6,0.38621,0.00018,25.59056]
[1779287359463,32.36,77340.96,123.6,0.38621,0.00018,25.59056]
[1779287361458,32.36,77338.14,123.6,0.38571,0.00018,25.57995]
[1779287362528,32.36,77339.61,123.6,0.38597,0.00018,25.58547]
[1779287363550,32.36,77340.46,123.6,0.38612,0.00018,25.58865]
[1779287365785,32.36,77339.71,123.6,0.38598,0.00018,25.58581]
[1779287367309,32.36,77340.09,123.6,0.38605,0.00018,25.58722]
[1779287372285,32.36,77339.05,123.6,0.38585,0.00018,25.57974]
[1779287373538,32.36,77338.63,123.6,0.38578,0.00018,25.57815]
[1779287374598,32.36,77338.97,123.6,0.38583,0.00018,25.57943]
[1779287375407,32.36,77339.46,123.6,0.38592,0.00018,25.58127]
[1779287378310,32.36,77340.37,123.6,0.38608,0.00018,25.58467]
[1779287379243,32.36,77340.78,123.6,0.38615,0.00018,25.5862]
[1779287380634,32.36,77338.75,123.6,0.38579,0.00018,25.57856]
[1779287381112,32.36,77336.39,123.6,0.38538,0.00018,25.56967]
[1779287381462,32.36,77336.39,123.6,0.38538,0.00018,25.56967]
[1779287381549,32.36,77336.39,123.6,0.38538,0.00018,25.56967]
[1779287381649,32.36,77329.16,123.6,0.3841,0.00018,25.54225]
[1779287381955,32.36,77329.16,123.6,0.3841,0.00018,25.54225]
[1779287384330,32.36,77327.01,123.6,0.38372,0.00018,25.53409]
[1779287384560,32.36,77327.01,123.6,0.38372,0.00018,25.53409]
[1779287385401,32.36,77325.36,123.6,0.38343,0.00018,25.5278]
[1779287386942,32.36,77320.76,123.6,0.38262,0.00018,25.5102]
[1779287392122,32.36,77325.75,123.6,0.38351,0.00018,25.52952]
[1779287392228,32.36,77325.75,123.6,0.38351,0.00018,25.52952]
[1779287392231,32.36,77325.75,123.6,0.38351,0.00018,25.52952]
[1779287392381,32.36,77325.75,123.6,0.38351,0.00018,25.52952]
[1779287392443,32.36,77325.75,123.6,0.38351,0.00018,25.52952]
[1779287392557,32.36,77325.75,123.6,0.38351,0.00018,25.52952]
[1779287392652,32.36,77332.5,123.6,0.38471,0.00018,25.55526]
[1779287392913,32.36,77332.5,123.6,0.38471,0.00018,25.55526]
[1779287395135,32.36,77338.42,123.6,0.38575,0.00018,25.57763]
[1779287398408,32.36,77332.6,123.6,0.38472,0.00018,25.55564]
[1779287400527,32.36,77346.91,123.6,0.38725,0.00018,25.60938]
[1779287403449,32.36,77350.83,123.6,0.38794,0.00018,25.62387]
[1779287403509,32.36,77350.83,123.6,0.38794,0.00018,25.62387]
[1779287403684,32.36,77357.94,123.6,0.3892,0.00018,25.65003]
[1779287404409,32.36,77357.94,123.6,0.3892,0.00018,25.65003]
[1779287404416,32.36,77357.94,123.6,0.3892,0.00018,25.65003]
[1779287404446,32.36,77357.94,123.6,0.3892,0.00018,25.65003]
[1779287405293,32.36,77361.83,123.6,0.38989,0.00018,25.6642]
[1779287407902,32.36,77364.13,123.6,0.39028,0.00018,25.67239]
[1779287408696,32.36,77364.13,123.6,0.39028,0.00018,25.67239]
[1779287408716,32.36,77364.13,123.6,0.39028,0.00018,25.67239]
[1779287408881,32.35,77364.68,123.6,0.39038,0.00018,25.67432]
[1779287408884,32.35,77364.68,123.6,0.39038,0.00018,25.67432]
[1779287408934,32.35,77364.68,123.6,0.39038,0.00018,25.67432]
[1779287408937,32.35,77364.68,123.6,0.39038,0.00018,25.67432]
[1779287409213,32.35,77364.68,123.6,0.39038,0.00018,25.67432]
[1779287409267,32.35,77364.68,123.6,0.39038,0.00018,25.67432]
[1779287409402,32.35,77364.68,123.6,0.39038,0.00018,25.67432]
[1779287409525,32.35,77364.68,123.6,0.39038,0.00018,25.67432]
[1779287409754,32.35,77364.68,123.6,0.39038,0.00018,25.67432]
[1779287409805,32.35,77380.2,123.6,0.39313,0.00018,25.73005]
[1779287410228,32.35,77380.2,123.6,0.39313,0.00018,25.73005]
[1779287410242,32.35,77380.2,123.6,0.39313,0.00018,25.73005]
[1779287410253,32.35,77380.2,123.6,0.39313,0.00018,25.73005]
[1779287410351,32.35,77380.2,123.6,0.39313,0.00018,25.73005]
[1779287410611,32.35,77380.2,123.6,0.39313,0.00018,25.73005]
[1779287410628,32.35,77379.46,123.6,0.393,0.00018,25.72747]
[1779287410947,32.35,77379.46,123.6,0.393,0.00018,25.72747]
[1779287411210,32.35,77379.46,123.6,0.393,0.00018,25.72747]
[1779287411282,32.35,77379.46,123.6,0.393,0.00018,25.72747]
[1779287411607,32.35,77379.97,123.6,0.39309,0.00018,25.72924]
[1779287416642,32.35,77380.16,123.6,0.39312,0.00018,25.72993]
[1779287417308,32.35,77380.16,123.6,0.39312,0.00018,25.72993]
[1779287418104,32.35,77383.41,123.6,0.3937,0.00018,25.74146]
[1779287418354,32.35,77383.41,123.6,0.3937,0.00018,25.74146]
[1779287418674,32.35,77383.41,123.6,0.3937,0.00018,25.74146]
[1779287418925,32.35,77386.04,123.6,0.39417,0.00018,25.75074]
[1779287419707,32.35,77386.04,123.6,0.39417,0.00018,25.75074]
[1779287420738,32.35,77384.52,123.6,0.3939,0.00018,25.74537]
[1779287420892,32.35,77384.52,123.6,0.3939,0.00018,25.74537]
[1779287425492,32.36,77380.02,123.6,0.39311,0.00018,25.72956]
[1779287425520,32.36,77380.02,123.6,0.39311,0.00018,25.72956]
[1779287425768,32.36,77380.02,123.6,0.39311,0.00018,25.72956]
[1779287425869,32.36,77383.75,123.6,0.39377,0.00018,25.74279]
[1779287426659,32.36,77383.75,123.6,0.39377,0.00018,25.74279]
[1779287426677,32.36,77383.75,123.6,0.39377,0.00018,25.74279]
[1779287426699,32.36,77383.75,123.6,0.39377,0.00018,25.74279]
[1779287426796,32.36,77383.75,123.6,0.39377,0.00018,25.74279]
[1779287426833,32.36,77391.56,123.6,0.39516,0.00018,25.77035]
[1779287426918,32.36,77391.56,123.6,0.39516,0.00018,25.77035]
[1779287427370,32.36,77391.56,123.6,0.39516,0.00018,25.77035]
[1779287427449,32.36,77391.56,123.6,0.39516,0.00018,25.77035]
[1779287427867,32.36,77391.56,123.6,0.39516,0.00018,25.77035]
[1779287427890,32.36,77391.56,123.6,0.39516,0.00018,25.77035]
[1779287427927,32.36,77395.55,123.6,0.39587,0.00018,25.78433]
[1779287427979,32.36,77395.55,123.6,0.39587,0.00018,25.78433]
[1779287428293,32.36,77395.55,123.6,0.39587,0.00018,25.78433]
[1779287428299,32.36,77395.55,123.6,0.39587,0.00018,25.78433]
[1779287428445,32.36,77395.55,123.6,0.39587,0.00018,25.78433]
[1779287428804,32.36,77379.92,123.6,0.3931,0.00018,25.72944]
[1779287430499,32.36,77379.29,123.6,0.39299,0.00018,25.7272]
[1779287430509,32.36,77379.29,123.6,0.39299,0.00018,25.7272]
[1779287430804,32.36,77379.29,123.6,0.39299,0.00018,25.7272]
[1779287430960,32.36,77381.93,123.6,0.39346,0.00018,25.73658]
[1779287430994,32.36,77381.93,123.6,0.39346,0.00018,25.73658]
[1779287431004,32.36,77381.93,123.6,0.39346,0.00018,25.73658]
[1779287431745,32.36,77381.93,123.6,0.39346,0.00018,25.73658]
[1779287431748,32.36,77392.14,123.6,0.39526,0.00018,25.76898]
[1779287431999,32.36,77392.14,123.6,0.39526,0.00018,25.76898]
[1779287432019,32.36,77392.14,123.6,0.39526,0.00018,25.76898]
[1779287433265,32.36,77395.22,123.6,0.39581,0.00018,25.77979]
[1779287433786,32.36,77395.22,123.6,0.39581,0.00018,25.77979]
[1779287433913,32.36,77407.27,123.6,0.39796,0.00018,25.8214]
[1779287434043,32.36,77407.27,123.6,0.39796,0.00018,25.8214]
[1779287434297,32.36,77407.27,123.6,0.39796,0.00018,25.8214]
[1779287434404,32.36,77407.27,123.6,0.39796,0.00018,25.8214]
[1779287434570,32.36,77407.27,123.6,0.39796,0.00018,25.8214]
[1779287434709,32.36,77407.27,123.6,0.39796,0.00018,25.8214]
[1779287434732,32.36,77407.27,123.6,0.39796,0.00018,25.8214]
[1779287434910,32.36,77407.27,123.6,0.39796,0.00018,25.8214]
[1779287434770,32.36,77425.68,123.6,0.40124,0.00018,25.88344]
[1779287435418,32.36,77425.68,123.6,0.40124,0.00018,25.88344]
[1779287435550,32.36,77425.68,123.6,0.40124,0.00018,25.88344]
[1779287435596,32.36,77425.68,123.6,0.40124,0.00018,25.88344]
[1779287435748,32.36,77425.68,123.6,0.40124,0.00018,25.88344]
[1779287435930,32.36,77425.68,123.6,0.40124,0.00018,25.88344]
[1779287436063,32.36,77426.81,123.6,0.40145,0.00018,25.88724]
[1779287436649,32.36,77426.81,123.6,0.40145,0.00018,25.88724]
[1779287436668,32.36,77426.81,123.6,0.40145,0.00018,25.88724]
[1779287436784,32.36,77427.62,123.6,0.40159,0.00018,25.88994]
[1779287439869,32.36,77433.44,123.6,0.40263,0.00018,25.90914]
[1779287441284,32.36,77436.96,123.6,0.40326,0.00018,25.92064]
[1779287441995,32.36,77434.14,123.6,0.40275,0.00018,25.91141]
[1779287442178,32.36,77434.14,123.6,0.40275,0.00018,25.91141]
[1779287442661,32.36,77434.14,123.6,0.40275,0.00018,25.91141]
[1779287443087,32.36,77430.76,123.6,0.40215,0.00018,25.90029]
[1779287443201,32.36,77430.76,123.6,0.40215,0.00018,25.90029]
[1779287443401,32.36,77430.76,123.6,0.40215,0.00018,25.90029]
[1779287443433,32.36,77430.76,123.6,0.40215,0.00018,25.90029]
[1779287443467,32.36,77430.76,123.6,0.40215,0.00018,25.90029]
[1779287443716,32.36,77430.76,123.6,0.40215,0.00018,25.90029]
[1779287443857,32.36,77413.04,123.6,0.39899,0.00018,25.84106]
[1779287443981,32.36,77413.04,123.6,0.39899,0.00018,25.84106]
[1779287444031,32.36,77413.04,123.6,0.39899,0.00018,25.84106]
[1779287444037,32.36,77413.04,123.6,0.39899,0.00018,25.84106]
[1779287444185,32.36,77413.04,123.6,0.39899,0.00018,25.84106]
[1779287444364,32.36,77413.04,123.6,0.39899,0.00018,25.84106]
[1779287444543,32.36,77413.04,123.6,0.39899,0.00018,25.84106]
[1779287444773,32.36,77413.04,123.6,0.39899,0.00018,25.84106]
[1779287444841,32.36,77399.02,123.6,0.39649,0.00018,25.7931]
[1779287445165,32.36,77399.02,123.6,0.39649,0.00018,25.7931]
[1779287445867,32.36,77399.02,123.6,0.39649,0.00018,25.7931]
[1779287445876,32.36,77399.02,123.6,0.39649,0.00018,25.7931]
[1779287446157,32.36,77403.57,123.6,0.39731,0.00018,25.80885]
[1779287446786,32.36,77403.57,123.6,0.39731,0.00018,25.80885]
[1779287446855,32.37,77414.7,123.6,0.39929,0.00018,25.84682]
[1779287447898,32.37,77414.7,123.6,0.39929,0.00018,25.84682]
[1779287448129,32.37,77413.01,123.6,0.39899,0.00018,25.84113]
[1779287448869,32.37,77405.25,123.6,0.39761,0.00018,25.81472]
[1779287449613,32.37,77405.25,123.6,0.39761,0.00018,25.81472]
[1779287450148,32.37,77408.44,123.6,0.39818,0.00018,25.82568]
[1779287450474,32.37,77408.44,123.6,0.39818,0.00018,25.82568]
[1779287450857,32.37,77408.44,123.6,0.39818,0.00018,25.82568]
[1779287450915,32.37,77408.44,123.6,0.39818,0.00018,25.82568]
[1779287450883,32.37,77416.68,123.6,0.39965,0.00018,25.85364]
[1779287451890,32.37,77423.28,123.6,0.40083,0.00018,25.87578]
[1779287452109,32.37,77423.28,123.6,0.40083,0.00018,25.87578]
[1779287452152,32.37,77423.28,123.6,0.40083,0.00018,25.87578]
[1779287452185,32.37,77423.28,123.6,0.40083,0.00018,25.87578]
[1779287452358,32.37,77423.28,123.6,0.40083,0.00018,25.87578]
[1779287453523,32.37,77419.79,123.6,0.40021,0.00018,25.86413]
[1779287454558,32.37,77417.23,123.6,0.39977,0.00018,25.85574]
[1779287455227,32.37,77417.28,123.6,0.39978,0.00018,25.85594]
[1779287455994,32.37,77419.1,123.6,0.4001,0.00018,25.86208]
[1779287456754,32.37,77419.1,123.6,0.4001,0.00018,25.86208]
[1779287456770,32.37,77419.1,123.6,0.4001,0.00018,25.86208]
[1779287456782,32.37,77419.1,123.6,0.4001,0.00018,25.86208]
[1779287456820,32.37,77419.1,123.6,0.4001,0.00018,25.86208]
[1779287457219,32.37,77423.75,123.6,0.40093,0.00018,25.87762]
[1779287457571,32.37,77423.75,123.6,0.40093,0.00018,25.87762]
[1779287457729,32.37,77423.75,123.6,0.40093,0.00018,25.87762]
[1779287459702,32.37,77427.45,123.6,0.40159,0.00018,25.88994]
[1779287459835,32.37,77427.45,123.6,0.40159,0.00018,25.88994]
[1779287459860,32.37,77427.45,123.6,0.40159,0.00018,25.88994]
[1779287460292,32.37,77427.71,123.6,0.40164,0.00018,25.89082]
[1779287460913,32.37,77427.71,123.6,0.40164,0.00018,25.89082]
[1779287460931,32.37,77427.71,123.6,0.40164,0.00018,25.89082]
[1779287461237,32.37,77422.94,123.6,0.40079,0.00018,25.87497]
[1779287461262,32.37,77422.94,123.6,0.40079,0.00018,25.87497]
[1779287461498,32.37,77422.94,123.6,0.40079,0.00018,25.87497]
[1779287461902,32.37,77422.94,123.6,0.40079,0.00018,25.87497]
[1779287461936,32.37,77414.61,123.6,0.39931,0.00018,25.84706]
[1779287463655,32.37,77409.25,123.6,0.39835,0.00018,25.82889]
[1779287463707,32.37,77409.25,123.6,0.39835,0.00018,25.82889]
[1779287463734,32.37,77409.25,123.6,0.39835,0.00018,25.82889]
[1779287463921,32.37,77409.25,123.6,0.39835,0.00018,25.82889]
[1779287463749,32.38,77416.37,123.6,0.39962,0.00018,25.85304]
[1779287464373,32.38,77416.37,123.6,0.39962,0.00018,25.85304]
[1779287464575,32.38,77416.37,123.6,0.39962,0.00018,25.85304]
[1779287464743,32.38,77416.37,123.6,0.39962,0.00018,25.85304]
[1779287464981,32.38,77426.04,123.6,0.40135,0.00018,25.88542]
[1779287466979,32.38,77430.43,123.6,0.40214,0.00018,25.89995]
[1779287467329,32.38,77430.43,123.6,0.40214,0.00018,25.89995]
[1779287468889,32.38,77430.25,123.6,0.4021,0.00018,25.89936]
[1779287470834,32.38,77421.99,123.6,0.40063,0.00018,25.87197]
[1779287471100,32.38,77420.91,123.6,0.40044,0.00018,25.8684]
[1779287471561,32.38,77420.91,123.6,0.40044,0.00018,25.8684]
[1779287471575,32.38,77420.91,123.6,0.40044,0.00018,25.8684]
[1779287471606,32.38,77420.91,123.6,0.40044,0.00018,25.8684]
[1779287471691,32.38,77420.91,123.6,0.40044,0.00018,25.8684]
[1779287471854,32.38,77420.91,123.6,0.40044,0.00018,25.8684]
[1779287471896,32.38,77420.91,123.6,0.40044,0.00018,25.8684]
[1779287472026,32.38,77421.03,123.6,0.40046,0.00018,25.8688]
[1779287472036,32.38,77411.03,123.6,0.39868,0.00018,25.83512]
[1779287472974,32.38,77411.03,123.6,0.39868,0.00018,25.83512]
[1779287473147,32.38,77411.03,123.6,0.39868,0.00018,25.83512]
[1779287473359,32.38,77411.03,123.6,0.39868,0.00018,25.83512]
[1779287473722,32.38,77411.03,123.6,0.39868,0.00018,25.83512]
[1779287473747,32.38,77411.03,123.6,0.39868,0.00018,25.83512]
[1779287473894,32.38,77411.03,123.6,0.39868,0.00018,25.83512]
[1779287473916,32.38,77411.03,123.6,0.39868,0.00018,25.83512]
[1779287473929,32.38,77411.03,123.6,0.39868,0.00018,25.83512]
[1779287474041,32.38,77408.12,123.6,0.39817,0.00018,25.82526]
[1779287474261,32.38,77408.12,123.6,0.39817,0.00018,25.82526]
[1779287474304,32.38,77408.12,123.6,0.39817,0.00018,25.82526]
[1779287474470,32.38,77408.12,123.6,0.39817,0.00018,25.82526]
[1779287474636,32.38,77408.12,123.6,0.39817,0.00018,25.82526]
[1779287474944,32.38,77408.12,123.6,0.39817,0.00018,25.82526]
[1779287474711,32.38,77421.09,123.6,0.40048,0.00018,25.8691]
[1779287475207,32.38,77421.09,123.6,0.40048,0.00018,25.8691]
[1779287475293,32.38,77421.09,123.6,0.40048,0.00018,25.8691]
[1779287475314,32.38,77421.09,123.6,0.40048,0.00018,25.8691]
[1779287475518,32.38,77421.09,123.6,0.40048,0.00018,25.8691]
[1779287475893,32.38,77421.09,123.6,0.40048,0.00018,25.8691]
[1779287476941,32.38,77426.31,123.6,0.40141,0.00018,25.88649]
[1779287478116,32.38,77427.69,123.6,0.40166,0.00018,25.89109]
[1779287478500,32.38,77427.69,123.6,0.40166,0.00018,25.89109]
[1779287478748,32.38,77427.69,123.6,0.40166,0.00018,25.89109]
[1779287479354,32.38,77426.43,123.6,0.40143,0.00018,25.88693]
[1779287479407,32.38,77426.43,123.6,0.40143,0.00018,25.88693]
[1779287479713,32.38,77426.43,123.6,0.40143,0.00018,25.88693]
[1779287479794,32.38,77419.36,123.6,0.40018,0.00018,25.86338]
[1779287480067,32.38,77419.36,123.6,0.40018,0.00018,25.86338]
[1779287480711,32.38,77419.36,123.6,0.40018,0.00018,25.86338]
[1779287480719,32.38,77419.36,123.6,0.40018,0.00018,25.86338]
[1779287481567,32.38,77414.11,123.6,0.39924,0.00018,25.84571]
[1779287481793,32.38,77414.11,123.6,0.39924,0.00018,25.84571]
[1779287482210,32.38,77416.15,123.6,0.3996,0.00018,25.85262]
[1779287482779,32.38,77416.15,123.6,0.3996,0.00018,25.85262]
[1779287482859,32.38,77422.99,123.6,0.40083,0.00018,25.87558]
[1779287483118,32.38,77431.93,123.6,0.40242,0.00018,25.90517]
[1779287485023,32.38,77430.0,123.6,0.40208,0.00018,25.89882]
[1779287485054,32.38,77430.0,123.6,0.40208,0.00018,25.89882]
[1779287485066,32.38,77430.0,123.6,0.40208,0.00018,25.89882]
[1779287485343,32.38,77430.0,123.6,0.40208,0.00018,25.89882]
[1779287485351,32.38,77430.0,123.6,0.40208,0.00018,25.89882]
[1779287485369,32.38,77430.0,123.6,0.40208,0.00018,25.89882]
[1779287485396,32.38,77430.0,123.6,0.40208,0.00018,25.89882]
[1779287485583,32.38,77430.0,123.6,0.40208,0.00018,25.89882]
[1779287485745,32.38,77430.0,123.6,0.40208,0.00018,25.89882]
[1779287485788,32.38,77430.0,123.6,0.40208,0.00018,25.89882]
[1779287486094,32.38,77428.83,123.6,0.40187,0.00018,25.89496]
[1779287486142,32.38,77407.2,123.6,0.39801,0.00018,25.82232]
[1779287487095,32.38,77407.2,123.6,0.39801,0.00018,25.82232]
[1779287487140,32.38,77407.2,123.6,0.39801,0.00018,25.82232]
[1779287487198,32.38,77407.2,123.6,0.39801,0.00018,25.82232]
[1779287487414,32.38,77407.2,123.6,0.39801,0.00018,25.82232]
[1779287487454,32.38,77416.5,123.6,0.39967,0.00018,25.85389]
[1779287488853,32.38,77416.5,123.6,0.39967,0.00018,25.85389]
[1779287488945,32.38,77416.5,123.6,0.39967,0.00018,25.85389]
[1779287489083,32.38,77420.77,123.6,0.40044,0.00018,25.86826]
[1779287489989,32.38,77423.45,123.6,0.40091,0.00018,25.8772]
[1779287490212,32.38,77423.45,123.6,0.40091,0.00018,25.8772]
[1779287491257,32.38,77425.77,123.6,0.40133,0.00018,25.88493]
[1779287491760,32.38,77425.77,123.6,0.40133,0.00018,25.88493]
[1779287492618,32.38,77427.93,123.6,0.4017,0.00018,25.88858]
[1779287492707,32.38,77427.93,123.6,0.4017,0.00018,25.88858]
[1779287493209,32.38,77428.18,123.6,0.40175,0.00018,25.8894]
[1779287493419,32.38,77428.18,123.6,0.40175,0.00018,25.8894]
[1779287495312,32.38,77429.3,123.6,0.40195,0.00018,25.89312]
[1779287499786,32.38,77430.98,123.6,0.40225,0.00018,25.89867]
[1779287499803,32.38,77430.98,123.6,0.40225,0.00018,25.89867]
[1779287500511,32.38,77430.06,123.6,0.40208,0.00018,25.89564]
[1779287502289,32.38,77425.89,123.6,0.40134,0.00018,25.88186]
[1779287502331,32.38,77425.89,123.6,0.40134,0.00018,25.88186]
[1779287503157,32.38,77427.26,123.6,0.40158,0.00018,25.88641]
[1779287507002,32.39,77430.95,123.6,0.40224,0.00018,25.8986]
[1779287507220,32.39,77430.95,123.6,0.40224,0.00018,25.8986]
[1779287507290,32.39,77430.95,123.6,0.40224,0.00018,25.8986]
[1779287507494,32.39,77430.95,123.6,0.40224,0.00018,25.8986]
[1779287507847,32.39,77430.95,123.6,0.40224,0.00018,25.8986]
[1779287508723,32.39,77424.84,123.6,0.40115,0.00018,25.87841]
[1779287508738,32.39,77424.84,123.6,0.40115,0.00018,25.87841]
[1779287508794,32.39,77415.26,123.6,0.39945,0.00018,25.84634]
[1779287509855,32.39,77415.26,123.6,0.39945,0.00018,25.84634]
[1779287510006,32.39,77412.29,123.6,0.39892,0.00018,25.83637]
[1779287510181,32.39,77412.29,123.6,0.39892,0.00018,25.83637]
[1779287510515,32.39,77412.29,123.6,0.39892,0.00018,25.83637]
[1779287510673,32.39,77412.29,123.6,0.39892,0.00018,25.83637]
[1779287510677,32.39,77412.29,123.6,0.39892,0.00018,25.83637]
[1779287510720,32.39,77412.29,123.6,0.39892,0.00018,25.83637]
[1779287510920,32.39,77412.29,123.6,0.39892,0.00018,25.83637]
[1779287510928,32.39,77412.29,123.6,0.39892,0.00018,25.83637]
[1779287510941,32.39,77401.14,123.6,0.39694,0.00018,25.79834]
[1779287511038,32.39,77401.14,123.6,0.39694,0.00018,25.79834]
[1779287511053,32.39,77401.14,123.6,0.39694,0.00018,25.79834]
[1779287511176,32.39,77401.14,123.6,0.39694,0.00018,25.79834]
[1779287511361,32.39,77401.14,123.6,0.39694,0.00018,25.79834]
[1779287511623,32.39,77401.14,123.6,0.39694,0.00018,25.79834]
[1779287513529,32.39,77402.37,123.6,0.39716,0.00018,25.80263]
[1779287514098,32.39,77401.77,123.6,0.39706,0.00018,25.80062]
[1779287515628,32.39,77400.52,123.6,0.39684,0.00018,25.79637]
[1779287515886,32.39,77400.52,123.6,0.39684,0.00018,25.79637]
[1779287518170,32.4,77399.87,123.6,0.39676,0.00018,25.79482]
[1779287518214,32.4,77399.87,123.6,0.39676,0.00018,25.79482]
[1779287520038,32.4,77396.15,123.6,0.3961,0.00018,25.78202]
[1779287520531,32.4,77395.47,123.6,0.39599,0.00018,25.77972]
[1779287520560,32.4,77395.47,123.6,0.39599,0.00018,25.77972]
[1779287521577,32.4,77397.98,123.6,0.39644,0.00018,25.78848]
[1779287521901,32.41,77408.07,123.6,0.39824,0.00018,25.82321]
[1779287522489,32.41,77408.07,123.6,0.39824,0.00018,25.82321]
[1779287523393,32.41,77409.81,123.6,0.39855,0.00018,25.82913]
[1779287525798,32.41,77412.24,123.6,0.39899,0.00018,25.8375]
[1779287525848,32.41,77412.24,123.6,0.39899,0.00018,25.8375]
[1779287525918,32.41,77412.24,123.6,0.39899,0.00018,25.8375]
[1779287525957,32.41,77412.24,123.6,0.39899,0.00018,25.8375]
[1779287526214,32.41,77411.92,123.6,0.39894,0.00018,25.83656]
[1779287526415,32.41,77411.92,123.6,0.39894,0.00018,25.83656]
[1779287526434,32.41,77419.02,123.6,0.4002,0.00018,25.86046]
[1779287527913,32.41,77419.02,123.6,0.4002,0.00018,25.86046]
[1779287529892,32.41,77426.42,123.6,0.40152,0.00018,25.88512]
[1779287530244,32.41,77425.01,123.6,0.40127,0.00018,25.88046]
[1779287530328,32.41,77425.01,123.6,0.40127,0.00018,25.88046]
[1779287530383,32.41,77425.01,123.6,0.40127,0.00018,25.88046]
[1779287530496,32.41,77425.01,123.6,0.40127,0.00018,25.88046]
[1779287530586,32.41,77425.01,123.6,0.40127,0.00018,25.88046]
[1779287530604,32.41,77425.01,123.6,0.40127,0.00018,25.88046]
[1779287531163,32.41,77422.27,123.6,0.40079,0.00018,25.87135]
[1779287531172,32.41,77422.27,123.6,0.40079,0.00018,25.87135]
[1779287531245,32.41,77422.27,123.6,0.40079,0.00018,25.87135]
[1779287531568,32.41,77422.27,123.6,0.40079,0.00018,25.87135]
[1779287533187,32.41,77419.2,123.6,0.40024,0.00018,25.86113]
[1779287535343,32.41,77424.54,123.6,0.40119,0.00018,25.87896]
[1779287536498,32.41,77425.25,123.6,0.40132,0.00018,25.88132]
[1779287537915,32.41,77426.99,123.6,0.40163,0.00018,25.88709]
[1779287539075,32.41,77432.99,123.6,0.4027,0.00018,25.90683]
[1779287539289,32.41,77432.99,123.6,0.4027,0.00018,25.90683]
[1779287539331,32.41,77432.99,123.6,0.4027,0.00018,25.90683]
[1779287540331,32.41,77429.25,123.6,0.40203,0.00018,25.89454]
[1779287541213,32.41,77424.83,123.6,0.40124,0.00018,25.87992]
[1779287541423,32.41,77424.83,123.6,0.40124,0.00018,25.87992]
[1779287541445,32.41,77424.83,123.6,0.40124,0.00018,25.87992]
[1779287541569,32.41,77424.83,123.6,0.40124,0.00018,25.87992]
[1779287541614,32.41,77424.83,123.6,0.40124,0.00018,25.87992]
[1779287541614,32.41,77424.83,123.6,0.40124,0.00018,25.87992]
[1779287541678,32.41,77424.83,123.6,0.40124,0.00018,25.87992]
[1779287541768,32.41,77424.83,123.6,0.40124,0.00018,25.87992]
[1779287544701,32.41,77424.99,123.6,0.40128,0.00018,25.88048]
[1779287544813,32.41,77424.99,123.6,0.40128,0.00018,25.88048]
[1779287545925,32.41,77422.72,123.6,0.40087,0.00018,25.87296]
[1779287546064,32.41,77423.4,123.6,0.40099,0.00018,25.87524]
[1779287550420,32.42,77423.43,123.6,0.401,0.00018,25.87538]
[1779287551322,32.42,77422.9,123.6,0.40091,0.00018,25.87363]
[1779287553526,32.42,77426.19,123.6,0.40148,0.00018,25.88105]
[1779287554366,32.42,77425.28,123.6,0.40132,0.00018,25.87805]
[1779287557913,32.42,77426.12,123.6,0.40147,0.00018,25.88086]
[1779287558846,32.42,77426.56,123.6,0.40155,0.00018,25.88234]
[1779287558873,32.42,77426.56,123.6,0.40155,0.00018,25.88234]
[1779287559666,32.42,77437.25,123.6,0.40346,0.00018,25.91743]
[1779287560660,32.42,77437.25,123.6,0.40346,0.00018,25.91743]
[1779287561302,32.42,77435.38,123.6,0.40313,0.00018,25.91133]
[1779287561310,32.42,77435.38,123.6,0.40313,0.00018,25.91133]
[1779287561333,32.42,77435.38,123.6,0.40313,0.00018,25.91133]
[1779287561406,32.42,77435.38,123.6,0.40313,0.00018,25.91133]
[1779287561490,32.42,77435.38,123.6,0.40313,0.00018,25.91133]
[1779287561504,32.42,77435.38,123.6,0.40313,0.00018,25.91133]
[1779287561562,32.42,77435.38,123.6,0.40313,0.00018,25.91133]
[1779287561645,32.42,77435.38,123.6,0.40313,0.00018,25.91133]
[1779287561777,32.42,77435.38,123.6,0.40313,0.00018,25.91133]
[1779287561934,32.42,77424.88,123.6,0.40125,0.00018,25.87677]
[1779287562193,32.42,77424.88,123.6,0.40125,0.00018,25.87677]
[1779287562307,32.42,77424.88,123.6,0.40125,0.00018,25.87677]
[1779287562483,32.42,77424.88,123.6,0.40125,0.00018,25.87677]
[1779287562582,32.42,77424.88,123.6,0.40125,0.00018,25.87677]
[1779287563914,32.42,77422.5,123.6,0.40083,0.00018,25.86886]
[1779287563955,32.42,77422.5,123.6,0.40083,0.00018,25.86886]
[1779287564798,32.42,77424.58,123.6,0.4012,0.00018,25.87581]
[1779287565143,32.42,77425.12,123.6,0.4013,0.00018,25.87761]
[1779287565194,32.42,77425.12,123.6,0.4013,0.00018,25.87761]
[1779287565316,32.42,77425.12,123.6,0.4013,0.00018,25.87761]
[1779287565489,32.42,77425.12,123.6,0.4013,0.00018,25.87761]
[1779287565498,32.42,77425.12,123.6,0.4013,0.00018,25.87761]
[1779287565804,32.42,77425.12,123.6,0.4013,0.00018,25.87761]
[1779287566754,32.42,77422.72,123.6,0.40087,0.00018,25.86965]
[1779287569601,32.42,77421.71,123.6,0.40069,0.00018,25.86633]
[1779287572759,32.42,77431.7,123.6,0.40248,0.00018,25.89943]
[1779287574342,32.42,77431.76,123.6,0.40249,0.00018,25.89963]
[1779287575205,32.42,77428.95,123.6,0.40199,0.00018,25.89039]
[1779287576060,32.42,77428.95,123.6,0.40199,0.00018,25.89039]
[1779287576081,32.42,77428.95,123.6,0.40199,0.00018,25.89039]
[1779287576411,32.42,77426.84,123.6,0.40161,0.00018,25.88343]
[1779287576837,32.42,77426.84,123.6,0.40161,0.00018,25.88343]
[1779287576876,32.42,77426.84,123.6,0.40161,0.00018,25.88343]
[1779287577795,32.42,77410.75,123.6,0.39875,0.00018,25.82958]
[1779287578604,32.42,77410.75,123.6,0.39875,0.00018,25.82958]
[1779287580257,32.42,77414.91,123.6,0.39949,0.00018,25.8437]
[1779287580324,32.42,77414.91,123.6,0.39949,0.00018,25.8437]
[1779287581710,32.42,77412.1,123.6,0.39899,0.00018,25.83425]
[1779287582821,32.42,77414.69,123.6,0.39946,0.00018,25.84302]
[1779287583702,32.42,77417.72,123.6,0.4,0.00018,25.85328]
[1779287583705,32.42,77417.72,123.6,0.4,0.00018,25.85328]
[1779287583715,32.42,77417.72,123.6,0.4,0.00018,25.85328]
[1779287584777,32.42,77418.84,123.6,0.4002,0.00018,25.85703]
[1779287584926,32.42,77418.84,123.6,0.4002,0.00018,25.85703]
[1779287585036,32.42,77418.84,123.6,0.4002,0.00018,25.85703]
[1779287590886,32.43,77428.38,123.6,0.4019,0.00018,25.88882]
[1779287593716,32.43,77428.2,123.6,0.40187,0.00018,25.88824]
[1779287593717,32.43,77428.2,123.6,0.40187,0.00018,25.88824]
[1779287593878,32.43,77428.2,123.6,0.40187,0.00018,25.88824]
[1779287594044,32.43,77428.2,123.6,0.40187,0.00018,25.88824]
[1779287594461,32.43,77424.08,123.6,0.40114,0.00018,25.87461]
[1779287594915,32.43,77414.46,123.6,0.39943,0.00018,25.84246]
[1779287595959,32.43,77414.46,123.6,0.39943,0.00018,25.84246]
[1779287601967,32.43,77413.07,123.6,0.39919,0.00018,25.83802]
[1779287603179,32.43,77411.11,123.6,0.39885,0.00018,25.83142]
[1779287603184,32.43,77411.11,123.6,0.39885,0.00018,25.83142]
[1779287603565,32.43,77411.11,123.6,0.39885,0.00018,25.83142]
[1779287603573,32.43,77411.11,123.6,0.39885,0.00018,25.83142]
[1779287603654,32.43,77411.11,123.6,0.39885,0.00018,25.83142]
[1779287603981,32.43,77400.37,123.6,0.39694,0.00018,25.79481]
[1779287604224,32.43,77400.37,123.6,0.39694,0.00018,25.79481]
[1779287604249,32.43,77400.37,123.6,0.39694,0.00018,25.79481]
[1779287604989,32.43,77396.44,123.6,0.39624,0.00018,25.78127]
[1779287605562,32.43,77396.44,123.6,0.39624,0.00018,25.78127]
[1779287608131,32.43,77395.4,123.6,0.39606,0.00018,25.77775]
[1779287608158,32.43,77395.4,123.6,0.39606,0.00018,25.77775]
[1779287609720,32.43,77397.27,123.6,0.3964,0.00018,25.78424]
[1779287609983,32.43,77397.27,123.6,0.3964,0.00018,25.78424]
[1779287611037,32.43,77409.57,123.6,0.39857,0.00018,25.82285]
[1779287611919,32.43,77409.57,123.6,0.39857,0.00018,25.82285]
[1779287612034,32.43,77409.57,123.6,0.39857,0.00018,25.82285]
[1779287612990,32.43,77407.06,123.6,0.39812,0.00018,25.81431]
[1779287613015,32.43,77407.06,123.6,0.39812,0.00018,25.81431]
[1779287614850,32.43,77407.17,123.6,0.39814,0.00018,25.81469]
[1779287614868,32.43,77407.17,123.6,0.39814,0.00018,25.81469]
[1779287615605,32.43,77406.6,123.6,0.39804,0.00018,25.81275]
[1779287615716,32.43,77406.6,123.6,0.39804,0.00018,25.81275]
[1779287615803,32.43,77406.6,123.6,0.39804,0.00018,25.81275]
[1779287616074,32.43,77398.8,123.6,0.39666,0.00018,25.78602]
[1779287616453,32.43,77398.8,123.6,0.39666,0.00018,25.78602]
[1779287616726,32.43,77398.8,123.6,0.39666,0.00018,25.78602]
[1779287618072,32.43,77397.73,123.6,0.39647,0.00018,25.78234]
[1779287618446,32.43,77399.81,123.6,0.39684,0.00018,25.78953]
[1779287618594,32.43,77399.81,123.6,0.39684,0.00018,25.78953]
[1779287618696,32.43,77399.81,123.6,0.39684,0.00018,25.78953]
[1779287618835,32.43,77399.81,123.6,0.39684,0.00018,25.78953]
[1779287618943,32.43,77399.81,123.6,0.39684,0.00018,25.78953]
[1779287619100,32.44,77417.56,123.6,0.4,0.00018,25.84988]
[1779287619199,32.44,77417.56,123.6,0.4,0.00018,25.84988]
[1779287619422,32.44,77417.56,123.6,0.4,0.00018,25.84988]
[1779287619673,32.44,77417.56,123.6,0.4,0.00018,25.84988]
[1779287619772,32.44,77417.56,123.6,0.4,0.00018,25.84988]
[1779287620451,32.44,77418.75,123.6,0.40021,0.00018,25.85388]
[1779287620537,32.44,77418.75,123.6,0.40021,0.00018,25.85388]
[1779287621008,32.44,77418.75,123.6,0.40021,0.00018,25.85388]
[1779287621114,32.44,77410.72,123.6,0.39878,0.00018,25.82687]
[1779287621374,32.44,77410.72,123.6,0.39878,0.00018,25.82687]
[1779287621382,32.44,77410.72,123.6,0.39878,0.00018,25.82687]
[1779287621454,32.44,77410.72,123.6,0.39878,0.00018,25.82687]
[1779287621725,32.44,77410.72,123.6,0.39878,0.00018,25.82687]
[1779287621876,32.44,77410.72,123.6,0.39878,0.00018,25.82687]
[1779287623655,32.44,77406.94,123.6,0.39811,0.00018,25.8141]
[1779287624695,32.44,77406.94,123.6,0.39811,0.00018,25.8141]
[1779287624740,32.44,77406.94,123.6,0.39811,0.00018,25.8141]
[1779287624752,32.44,77406.94,123.6,0.39811,0.00018,25.8141]
[1779287624795,32.44,77406.94,123.6,0.39811,0.00018,25.8141]
[1779287625109,32.44,77405.8,123.6,0.39791,0.00018,25.81025]
[1779287625654,32.44,77405.8,123.6,0.39791,0.00018,25.81025]
[1779287625675,32.44,77405.8,123.6,0.39791,0.00018,25.81025]
[1779287625682,32.44,77405.8,123.6,0.39791,0.00018,25.81025]
[1779287625721,32.44,77405.8,123.6,0.39791,0.00018,25.81025]
[1779287625805,32.44,77405.8,123.6,0.39791,0.00018,25.81025]
[1779287625848,32.44,77405.8,123.6,0.39791,0.00018,25.81025]
[1779287625882,32.44,77405.8,123.6,0.39791,0.00018,25.81025]
[1779287626029,32.44,77405.8,123.6,0.39791,0.00018,25.81025]
[1779287626037,32.44,77398.32,123.6,0.39658,0.00018,25.78456]
[1779287626408,32.44,77388.1,123.6,0.39477,0.00018,25.74904]
[1779287627221,32.44,77388.1,123.6,0.39477,0.00018,25.74904]
[1779287627305,32.44,77388.1,123.6,0.39477,0.00018,25.74904]
[1779287627697,32.44,77388.1,123.6,0.39477,0.00018,25.74904]
[1779287629183,32.44,77380.78,123.6,0.39347,0.00018,25.72326]
[1779287629215,32.44,77380.78,123.6,0.39347,0.00018,25.72326]
[1779287629571,32.44,77380.78,123.6,0.39347,0.00018,25.72326]
[1779287629721,32.44,77380.78,123.6,0.39347,0.00018,25.72326]
[1779287632212,32.44,77376.75,123.6,0.39275,0.00018,25.70898]
[1779287632224,32.44,77376.75,123.6,0.39275,0.00018,25.70898]
[1779287632317,32.44,77376.75,123.6,0.39275,0.00018,25.70898]
[1779287632432,32.44,77376.75,123.6,0.39275,0.00018,25.70898]
[1779287632998,32.44,77376.75,123.6,0.39275,0.00018,25.70898]
[1779287633087,32.44,77376.75,123.6,0.39275,0.00018,25.70898]
[1779287633118,32.44,77376.75,123.6,0.39275,0.00018,25.70898]
[1779287633694,32.44,77377.54,123.6,0.39289,0.00018,25.7117]
[1779287635441,32.44,77382.73,123.6,0.39381,0.00018,25.73008]
[1779287635452,32.44,77382.73,123.6,0.39381,0.00018,25.73008]
[1779287635844,32.44,77382.73,123.6,0.39381,0.00018,25.73008]
[1779287636669,32.44,77387.03,123.6,0.39457,0.00018,25.74521]
[1779287636800,32.44,77387.03,123.6,0.39457,0.00018,25.74521]
[1779287636890,32.44,77387.03,123.6,0.39457,0.00018,25.74521]
[1779287637019,32.44,77387.03,123.6,0.39457,0.00018,25.74521]
[1779287637073,32.44,77387.03,123.6,0.39457,0.00018,25.74521]
[1779287637474,32.44,77387.98,123.6,0.39474,0.00018,25.74859]
[1779287637928,32.44,77387.98,123.6,0.39474,0.00018,25.74859]
[1779287637979,32.44,77387.98,123.6,0.39474,0.00018,25.74859]
[1779287638027,32.44,77387.98,123.6,0.39474,0.00018,25.74859]
[1779287638035,32.44,77387.98,123.6,0.39474,0.00018,25.74859]
[1779287638108,32.44,77387.98,123.6,0.39474,0.00018,25.74859]
[1779287638636,32.44,77381.98,123.6,0.39368,0.00018,25.72749]
[1779287639057,32.44,77381.98,123.6,0.39368,0.00018,25.72749]
[1779287639285,32.44,77383.39,123.6,0.39393,0.00018,25.73246]
[1779287639301,32.44,77383.39,123.6,0.39393,0.00018,25.73246]
[1779287640871,32.44,77386.05,123.6,0.3944,0.00018,25.74182]
[1779287640895,32.44,77386.05,123.6,0.3944,0.00018,25.74182]
[1779287641192,32.44,77384.97,123.6,0.39421,0.00018,25.73809]
[1779287642296,32.44,77382.78,123.6,0.39382,0.00018,25.73037]
[1779287642734,32.44,77382.78,123.6,0.39382,0.00018,25.73037]
[1779287645478,32.44,77382.81,123.6,0.39383,0.00018,25.73056]
[1779287645520,32.44,77382.81,123.6,0.39383,0.00018,25.73056]
[1779287645541,32.44,77382.81,123.6,0.39383,0.00018,25.73056]
[1779287645553,32.44,77382.81,123.6,0.39383,0.00018,25.73056]
[1779287646678,32.44,77382.47,123.6,0.39378,0.00018,25.72939]
[1779287646732,32.44,77374.5,123.6,0.39236,0.00018,25.70111]
[1779287647789,32.44,77374.5,123.6,0.39236,0.00018,25.70111]
[1779287648569,32.44,77374.77,123.6,0.39241,0.00018,25.70208]
[1779287648619,32.44,77374.77,123.6,0.39241,0.00018,25.70208]
[1779287649755,32.44,77381.33,123.6,0.39357,0.00018,25.72538]
[1779287649762,32.44,77381.33,123.6,0.39357,0.00018,25.72538]
[1779287649946,32.44,77381.33,123.6,0.39357,0.00018,25.72538]
[1779287649949,32.44,77381.33,123.6,0.39357,0.00018,25.72538]
[1779287650622,32.44,77387.27,123.6,0.39463,0.00018,25.74636]
[1779287650627,32.44,77387.27,123.6,0.39463,0.00018,25.74636]
[1779287650988,32.44,77387.27,123.6,0.39463,0.00018,25.74636]
[1779287652257,32.44,77389.81,123.6,0.39508,0.00018,25.75529]
[1779287653558,32.44,77395.92,123.6,0.39617,0.00018,25.77654]
[1779287653576,32.44,77395.92,123.6,0.39617,0.00018,25.77654]
[1779287653583,32.44,77395.92,123.6,0.39617,0.00018,25.77654]
[1779287653603,32.44,77395.92,123.6,0.39617,0.00018,25.77654]
[1779287653611,32.44,77395.92,123.6,0.39617,0.00018,25.77654]
[1779287654187,32.44,77390.97,123.6,0.39529,0.00018,25.75935]
[1779287655021,32.44,77390.97,123.6,0.39529,0.00018,25.75935]
[1779287655050,32.44,77384.05,123.6,0.39406,0.00018,25.73508]
[1779287655193,32.44,77384.05,123.6,0.39406,0.00018,25.73508]
[1779287655349,32.44,77384.05,123.6,0.39406,0.00018,25.73508]
[1779287656127,32.44,77376.66,123.6,0.39275,0.00018,25.70883]
[1779287659383,32.44,77368.88,123.6,0.39136,0.00018,25.68075]
[1779287660635,32.44,77368.88,123.6,0.39136,0.00018,25.68075]
[1779287660675,32.44,77368.88,123.6,0.39136,0.00018,25.68075]
[1779287660716,32.44,77368.88,123.6,0.39136,0.00018,25.68075]
[1779287660848,32.44,77368.88,123.6,0.39136,0.00018,25.68075]
[1779287660932,32.44,77368.88,123.6,0.39136,0.00018,25.68075]
[1779287661057,32.43,77368.75,123.6,0.39132,0.00018,25.68012]
[1779287661504,32.43,77382.88,123.6,0.39383,0.00018,25.73047]
[1779287663678,32.43,77384.03,123.6,0.39403,0.00018,25.73452]
[1779287663706,32.43,77384.03,123.6,0.39403,0.00018,25.73452]
[1779287664091,32.43,77384.03,123.6,0.39403,0.00018,25.73452]
[1779287664120,32.43,77384.25,123.6,0.39406,0.00018,25.73518]
[1779287664314,32.43,77384.25,123.6,0.39406,0.00018,25.73518]
[1779287664341,32.43,77384.25,123.6,0.39406,0.00018,25.73518]
[1779287664422,32.43,77377.13,123.6,0.3928,0.00018,25.70998]
[1779287667757,32.43,77381.11,123.6,0.39351,0.00018,25.7241]
[1779287668026,32.43,77381.11,123.6,0.39351,0.00018,25.7241]
[1779287668051,32.43,77381.58,123.6,0.39359,0.00018,25.72575]
[1779287670612,32.43,77372.43,123.6,0.39196,0.00018,25.69302]
[1779287672101,32.43,77372.43,123.6,0.39196,0.00018,25.69302]
[1779287672915,32.43,77368.65,123.6,0.39126,0.00018,25.67574]
[1779287672936,32.43,77368.65,123.6,0.39126,0.00018,25.67574]
[1779287673101,32.43,77368.65,123.6,0.39126,0.00018,25.67574]
[1779287673222,32.43,77362.77,123.6,0.39022,0.00018,25.65441]
[1779287674212,32.43,77357.35,123.6,0.38926,0.00018,25.63466]
[1779287676563,32.41,77354.78,123.6,0.38875,0.00018,25.62419]
[1779287678112,32.41,77353.82,123.6,0.38858,0.00018,25.62061]
[1779287678542,32.41,77357.49,123.6,0.38922,0.00018,25.63398]
[1779287679075,32.41,77357.49,123.6,0.38922,0.00018,25.63398]
[1779287679123,32.41,77365.13,123.6,0.39057,0.00018,25.66173]
[1779287679313,32.41,77365.13,123.6,0.39057,0.00018,25.66173]
[1779287681544,32.41,77352.79,123.6,0.38838,0.00018,25.61654]
[1779287682770,32.41,77352.79,123.6,0.38838,0.00018,25.61654]
[1779287683047,32.41,77352.79,123.6,0.38838,0.00018,25.61654]
[1779287686264,32.39,77349.41,123.6,0.38774,0.00018,25.60323]
[1779287688211,32.39,77349.19,123.6,0.38768,0.00018,25.60204]
[1779287690019,32.38,77341.59,123.6,0.3863,0.00018,25.57303]
[1779287692116,32.37,77341.42,123.6,0.38625,0.00018,25.57199]
[1779287693085,32.37,77340.59,123.6,0.3861,0.00018,25.56884]
[1779287693796,32.37,77339.31,123.6,0.38587,0.00018,25.56402]
[1779287693911,32.37,77339.31,123.6,0.38587,0.00018,25.56402]
[1779287693941,32.37,77339.31,123.6,0.38587,0.00018,25.56402]
[1779287693975,32.37,77339.31,123.6,0.38587,0.00018,25.56402]
[1779287694950,32.37,77334.66,123.6,0.38505,0.00018,25.54648]
[1779287695905,32.37,77328.39,123.6,0.38394,0.00018,25.52268]
[1779287695974,32.37,77328.39,123.6,0.38394,0.00018,25.52268]
[1779287697125,32.37,77323.18,123.6,0.38302,0.00018,25.50276]
[1779287697159,32.37,77323.18,123.6,0.38302,0.00018,25.50276]
[1779287697163,32.37,77323.18,123.6,0.38302,0.00018,25.50276]
[1779287697444,32.37,77317.71,123.6,0.38206,0.00018,25.48174]
[1779287698433,32.37,77316.04,123.6,0.38177,0.00018,25.47528]
[1779287698497,32.37,77316.04,123.6,0.38177,0.00018,25.47528]
[1779287698527,32.37,77316.04,123.6,0.38177,0.00018,25.47528]
[1779287698529,32.37,77316.04,123.6,0.38177,0.00018,25.47528]
[1779287698808,32.37,77316.04,123.6,0.38177,0.00018,25.47528]
[1779287698949,32.37,77307.37,123.6,0.38024,0.00018,25.44156]
[1779287699300,32.37,77307.37,123.6,0.38024,0.00018,25.44156]
[1779287700316,32.37,77306.38,123.6,0.38007,0.00018,25.43774]
[1779287700375,32.37,77306.38,123.6,0.38007,0.00018,25.43774]
[1779287700413,32.37,77306.38,123.6,0.38007,0.00018,25.43774]
[1779287700468,32.37,77306.38,123.6,0.38007,0.00018,25.43774]
[1779287700598,32.37,77306.38,123.6,0.38007,0.00018,25.43774]
[1779287700606,32.37,77306.38,123.6,0.38007,0.00018,25.43774]
[1779287700765,32.37,77306.38,123.6,0.38007,0.00018,25.43774]
[1779287700908,32.37,77306.38,123.6,0.38007,0.00018,25.43774]
[1779287701520,32.38,77302.68,123.6,0.37943,0.00018,25.42334]
[1779287701655,32.38,77302.68,123.6,0.37943,0.00018,25.42334]
[1779287701801,32.38,77302.68,123.6,0.37943,0.00018,25.42334]
[1779287702132,32.38,77302.68,123.6,0.37943,0.00018,25.42334]
[1779287702158,32.38,77295.68,123.6,0.37819,0.00018,25.39563]
[1779287702287,32.38,77295.68,123.6,0.37819,0.00018,25.39563]
[1779287702319,32.38,77295.68,123.6,0.37819,0.00018,25.39563]
[1779287702638,32.38,77295.68,123.6,0.37819,0.00018,25.39563]
[1779287703002,32.38,77295.68,123.6,0.37819,0.00018,25.39563]
[1779287703094,32.38,77295.68,123.6,0.37819,0.00018,25.39563]
[1779287703196,32.38,77288.33,123.6,0.3769,0.00018,25.36629]
[1779287703878,32.38,77288.33,123.6,0.3769,0.00018,25.36629]
[1779287704006,32.38,77288.33,123.6,0.3769,0.00018,25.36629]
[1779287704026,32.38,77288.33,123.6,0.3769,0.00018,25.36629]
[1779287704285,32.38,77289.45,123.6,0.3771,0.00018,25.37076]
[1779287704989,32.38,77289.45,123.6,0.3771,0.00018,25.37076]
[1779287705187,32.38,77299.06,123.6,0.37879,0.00018,25.40899]
[1779287705317,32.38,77299.06,123.6,0.37879,0.00018,25.40899]
[1779287705372,32.38,77299.06,123.6,0.37879,0.00018,25.40899]
[1779287705459,32.38,77299.06,123.6,0.37879,0.00018,25.40899]
[1779287705544,32.38,77299.06,123.6,0.37879,0.00018,25.40899]
[1779287705588,32.38,77299.06,123.6,0.37879,0.00018,25.40899]
[1779287705612,32.38,77299.06,123.6,0.37879,0.00018,25.40899]
[1779287706017,32.38,77299.06,123.6,0.37879,0.00018,25.40899]
[1779287706128,32.38,77299.06,123.6,0.37879,0.00018,25.40899]
[1779287706219,32.38,77308.81,123.6,0.38051,0.00018,25.44738]
[1779287706809,32.38,77308.81,123.6,0.38051,0.00018,25.44738]
[1779287706826,32.38,77308.81,123.6,0.38051,0.00018,25.44738]
[1779287706895,32.38,77315.99,123.6,0.38177,0.00018,25.47531]
[1779287707275,32.38,77315.99,123.6,0.38177,0.00018,25.47531]
[1779287707832,32.38,77315.99,123.6,0.38177,0.00018,25.47531]
[1779287707935,32.38,77315.99,123.6,0.38177,0.00018,25.47531]
[1779287708025,32.38,77324.93,123.6,0.38335,0.00018,25.50977]
[1779287708338,32.38,77324.93,123.6,0.38335,0.00018,25.50977]
[1779287708772,32.38,77324.93,123.6,0.38335,0.00018,25.50977]
[1779287711331,32.38,77318.23,123.6,0.38217,0.00018,25.48409]
[1779287711713,32.38,77318.23,123.6,0.38217,0.00018,25.48409]
[1779287712249,32.38,77315.38,123.6,0.38167,0.00018,25.4731]
[1779287712270,32.38,77315.38,123.6,0.38167,0.00018,25.4731]
[1779287712781,32.38,77308.23,123.6,0.38041,0.00018,25.44531]
[1779287713423,32.38,77308.23,123.6,0.38041,0.00018,25.44531]
[1779287713879,32.38,77308.23,123.6,0.38041,0.00018,25.44531]
[1779287713963,32.38,77308.23,123.6,0.38041,0.00018,25.44531]
[1779287714044,32.38,77308.23,123.6,0.38041,0.00018,25.44531]
[1779287714146,32.38,77308.23,123.6,0.38041,0.00018,25.44531]
[1779287714146,32.38,77296.56,123.6,0.37836,0.00018,25.39938]
[1779287714675,32.38,77296.56,123.6,0.37836,0.00018,25.39938]
[1779287714817,32.38,77296.56,123.6,0.37836,0.00018,25.39938]
[1779287715187,32.38,77296.56,123.6,0.37836,0.00018,25.39938]
[1779287715227,32.38,77291.05,123.6,0.37739,0.00018,25.37743]
[1779287715400,32.38,77291.05,123.6,0.37739,0.00018,25.37743]
[1779287716091,32.38,77299.15,123.6,0.37882,0.00018,25.4097]
[1779287716338,32.38,77299.15,123.6,0.37882,0.00018,25.4097]
[1779287716403,32.38,77299.15,123.6,0.37882,0.00018,25.4097]
[1779287716855,32.38,77299.15,123.6,0.37882,0.00018,25.4097]
[1779287717029,32.38,77299.15,123.6,0.37882,0.00018,25.4097]
[1779287717253,32.38,77300.48,123.6,0.37906,0.00018,25.41503]
[1779287717260,32.38,77300.48,123.6,0.37906,0.00018,25.41503]
[1779287717356,32.38,77300.48,123.6,0.37906,0.00018,25.41503]
[1779287717417,32.38,77300.48,123.6,0.37906,0.00018,25.41503]
[1779287717588,32.38,77300.48,123.6,0.37906,0.00018,25.41503]
[1779287717739,32.38,77300.48,123.6,0.37906,0.00018,25.41503]
[1779287718051,32.38,77300.48,123.6,0.37906,0.00018,25.41503]
[1779287718091,32.38,77300.48,123.6,0.37906,0.00018,25.41503]
[1779287718181,32.38,77300.48,123.6,0.37906,0.00018,25.41503]
[1779287718455,32.38,77299.59,123.6,0.3789,0.00018,25.4116]
[1779287719502,32.38,77295.27,123.6,0.37815,0.00018,25.39448]
[1779287719527,32.38,77295.27,123.6,0.37815,0.00018,25.39448]
[1779287719720,32.38,77295.27,123.6,0.37815,0.00018,25.39448]
[1779287719830,32.38,77290.38,123.6,0.37729,0.00018,25.37509]
[1779287720682,32.38,77290.38,123.6,0.37729,0.00018,25.37509]
[1779287720751,32.38,77290.38,123.6,0.37729,0.00018,25.37509]
[1779287721335,32.38,77284.12,123.6,0.37619,0.00018,25.34996]
[1779287721338,32.38,77284.12,123.6,0.37619,0.00018,25.34996]
[1779287721389,32.38,77284.12,123.6,0.37619,0.00018,25.34996]
[1779287721401,32.38,77284.12,123.6,0.37619,0.00018,25.34996]
[1779287721605,32.38,77284.12,123.6,0.37619,0.00018,25.34996]
[1779287721800,32.38,77284.12,123.6,0.37619,0.00018,25.34996]
[1779287721991,32.38,77272.05,123.6,0.37407,0.00018,25.30101]
[1779287723851,32.38,77265.83,123.6,0.37298,0.00018,25.2754]
[1779287723918,32.38,77265.83,123.6,0.37298,0.00018,25.2754]
[1779287724133,32.38,77265.83,123.6,0.37298,0.00018,25.2754]
[1779287724468,32.38,77264.76,123.6,0.37278,0.00018,25.2708]
[1779287724591,32.38,77264.76,123.6,0.37278,0.00018,25.2708]
[1779287724750,32.38,77264.76,123.6,0.37278,0.00018,25.2708]
[1779287724901,32.38,77264.76,123.6,0.37278,0.00018,25.2708]
[1779287725102,32.38,77264.76,123.6,0.37278,0.00018,25.2708]
[1779287725429,32.38,77259.91,123.6,0.37193,0.00017,25.25068]
[1779287725438,32.38,77259.91,123.6,0.37193,0.00017,25.25068]
[1779287725762,32.38,77259.91,123.6,0.37193,0.00017,25.25068]
[1779287726493,32.38,77261.55,123.6,0.37222,0.00017,25.25747]
[1779287728475,32.38,77253.02,123.6,0.37072,0.00017,25.22186]
[1779287728689,32.38,77253.02,123.6,0.37072,0.00017,25.22186]
[1779287728835,32.38,77253.02,123.6,0.37072,0.00017,25.22186]
[1779287729031,32.38,77253.02,123.6,0.37072,0.00017,25.22186]
[1779287729207,32.38,77253.02,123.6,0.37072,0.00017,25.22186]
[1779287729557,32.37,77255.99,123.6,0.37123,0.00017,25.23411]
[1779287729929,32.37,77255.99,123.6,0.37123,0.00017,25.23411]
[1779287730013,32.37,77255.99,123.6,0.37123,0.00017,25.23411]
[1779287730247,32.37,77255.99,123.6,0.37123,0.00017,25.23411]
[1779287731359,32.37,77256.7,123.6,0.37135,0.00017,25.23699]
[1779287731450,32.37,77256.7,123.6,0.37135,0.00017,25.23699]
[1779287731799,32.37,77256.7,123.6,0.37135,0.00017,25.23699]
[1779287731923,32.37,77256.7,123.6,0.37135,0.00017,25.23699]
[1779287732067,32.37,77256.7,123.6,0.37135,0.00017,25.23699]
[1779287732197,32.37,77256.7,123.6,0.37135,0.00017,25.23699]
[1779287732236,32.37,77256.7,123.6,0.37135,0.00017,25.23699]
[1779287732596,32.37,77257.08,123.6,0.37139,0.00017,25.23482]
[1779287733679,32.37,77262.61,123.6,0.37236,0.00018,25.25775]
[1779287733708,32.37,77262.61,123.6,0.37236,0.00018,25.25775]
[1779287734980,32.37,77260.35,123.6,0.37196,0.00018,25.24832]
[1779287735437,32.37,77260.23,123.6,0.37194,0.00018,25.24773]
[1779287735496,32.37,77260.23,123.6,0.37194,0.00018,25.24773]
[1779287735668,32.37,77260.23,123.6,0.37194,0.00018,25.24773]
[1779287735730,32.37,77260.23,123.6,0.37194,0.00018,25.24773]
[1779287735914,32.37,77260.23,123.6,0.37194,0.00018,25.24773]
[1779287736061,32.37,77260.23,123.6,0.37194,0.00018,25.24773]
[1779287736256,32.37,77260.23,123.6,0.37194,0.00018,25.24773]
[1779287736103,32.37,77250.14,123.6,0.37017,0.00017,25.20559]
[1779287736533,32.37,77250.14,123.6,0.37017,0.00017,25.20559]
[1779287736618,32.37,77250.14,123.6,0.37017,0.00017,25.20559]
[1779287736846,32.37,77250.14,123.6,0.37017,0.00017,25.20559]
[1779287737078,32.37,77242.83,123.6,0.36889,0.00017,25.17467]
[1779287738317,32.37,77237.7,123.6,0.36799,0.00017,25.15292]
[1779287738412,32.37,77237.7,123.6,0.36799,0.00017,25.15292]
[1779287738445,32.37,77237.7,123.6,0.36799,0.00017,25.15292]
[1779287738511,32.37,77237.7,123.6,0.36799,0.00017,25.15292]
[1779287738644,32.37,77237.7,123.6,0.36799,0.00017,25.15292]
[1779287738664,32.37,77237.7,123.6,0.36799,0.00017,25.15292]
[1779287738777,32.37,77237.7,123.6,0.36799,0.00017,25.15292]
[1779287738813,32.37,77237.7,123.6,0.36799,0.00017,25.15292]
[1779287738963,32.37,77237.7,123.6,0.36799,0.00017,25.15292]
[1779287739030,32.37,77237.7,123.6,0.36799,0.00017,25.15292]
[1779287739230,32.37,77237.7,123.6,0.36799,0.00017,25.15292]
[1779287739260,32.37,77223.35,123.6,0.36549,0.00017,25.09136]
[1779287739337,32.37,77223.35,123.6,0.36549,0.00017,25.09136]
[1779287739539,32.37,77223.35,123.6,0.36549,0.00017,25.09136]
[1779287739656,32.37,77223.35,123.6,0.36549,0.00017,25.09136]
[1779287739713,32.37,77223.35,123.6,0.36549,0.00017,25.09136]
[1779287739896,32.37,77223.35,123.6,0.36549,0.00017,25.09136]
[1779287741008,32.37,77226.11,123.6,0.36597,0.00017,25.10329]
[1779287741984,32.37,77230.42,123.6,0.36672,0.00017,25.12181]
[1779287742008,32.37,77230.42,123.6,0.36672,0.00017,25.12181]
[1779287742116,32.37,77230.42,123.6,0.36672,0.00017,25.12181]
[1779287742496,32.37,77230.23,123.6,0.36669,0.00017,25.121]
[1779287742998,32.37,77220.51,123.6,0.36499,0.00017,25.0791]
[1779287743839,32.37,77220.51,123.6,0.36499,0.00017,25.0791]
[1779287743849,32.37,77220.51,123.6,0.36499,0.00017,25.0791]
[1779287744003,32.37,77220.51,123.6,0.36499,0.00017,25.0791]
[1779287744234,32.37,77220.51,123.6,0.36499,0.00017,25.0791]
[1779287744424,32.37,77218.69,123.6,0.36468,0.00017,25.07124]
[1779287746790,32.37,77214.24,123.6,0.3639,0.00017,25.05191]
[1779287747544,32.37,77208.19,123.6,0.36286,0.00017,25.02548]
[1779287748760,32.37,77205.55,123.6,0.3624,0.00017,25.01392]
[1779287748912,32.37,77205.55,123.6,0.3624,0.00017,25.01392]
[1779287748952,32.37,77205.55,123.6,0.3624,0.00017,25.01392]
[1779287749020,32.37,77205.55,123.6,0.3624,0.00017,25.01392]
[1779287749118,32.37,77205.55,123.6,0.3624,0.00017,25.01392]
[1779287749217,32.37,77205.55,123.6,0.3624,0.00017,25.01392]
[1779287749248,32.37,77212.7,123.6,0.36365,0.00017,25.04542]
[1779287749404,32.37,77212.7,123.6,0.36365,0.00017,25.04542]
[1779287749544,32.37,77212.7,123.6,0.36365,0.00017,25.04542]
[1779287750091,32.37,77212.7,123.6,0.36365,0.00017,25.04542]
[1779287750116,32.37,77226.9,123.6,0.36612,0.00017,25.10703]
[1779287750454,32.37,77226.9,123.6,0.36612,0.00017,25.10703]
[1779287754901,32.37,77229.33,123.6,0.36654,0.00017,25.11747]
[1779287755231,32.37,77229.33,123.6,0.36654,0.00017,25.11747]
[1779287755466,32.37,77230.44,123.6,0.36674,0.00017,25.12222]
[1779287755914,32.37,77230.44,123.6,0.36674,0.00017,25.12222]
[1779287756095,32.37,77240.04,123.6,0.36841,0.00017,25.16314]
[1779287758218,32.37,77241.64,123.6,0.36869,0.00017,25.16989]
[1779287761128,32.37,77238.8,123.6,0.36819,0.00017,25.15777]
[1779287762726,32.37,77245.61,123.6,0.36937,0.00017,25.18649]
[1779287762756,32.37,77245.61,123.6,0.36937,0.00017,25.18649]
[1779287763309,32.37,77245.61,123.6,0.36937,0.00017,25.18649]
[1779287763406,32.37,77250.93,123.6,0.3703,0.00017,25.20884]
[1779287763564,32.37,77250.93,123.6,0.3703,0.00017,25.20884]
[1779287763572,32.37,77250.93,123.6,0.3703,0.00017,25.20884]
[1779287763581,32.37,77250.93,123.6,0.3703,0.00017,25.20884]
[1779287763605,32.37,77250.93,123.6,0.3703,0.00017,25.20884]
[1779287763640,32.37,77250.93,123.6,0.3703,0.00017,25.20884]
[1779287764077,32.37,77250.93,123.6,0.3703,0.00017,25.20884]
[1779287764183,32.37,77250.93,123.6,0.3703,0.00017,25.20884]
[1779287764244,32.37,77265.46,123.6,0.37284,0.00018,25.26916]
[1779287764920,32.37,77265.46,123.6,0.37284,0.00018,25.26916]
[1779287765087,32.37,77265.46,123.6,0.37284,0.00018,25.26916]
[1779287765470,32.37,77269.7,123.6,0.37359,0.00018,25.28654]
[1779287765890,32.37,77269.7,123.6,0.37359,0.00018,25.28654]
[1779287766129,32.37,77269.7,123.6,0.37359,0.00018,25.28654]
[1779287768749,32.37,77264.44,123.6,0.37265,0.00018,25.26468]
[1779287770245,32.36,77263.54,123.6,0.37249,0.00018,25.2609]
[1779287770282,32.36,77263.54,123.6,0.37249,0.00018,25.2609]
[1779287770307,32.36,77263.54,123.6,0.37249,0.00018,25.2609]
[1779287770341,32.36,77263.09,123.6,0.37241,0.00018,25.25897]
[1779287771230,32.36,77255.64,123.6,0.3711,0.00017,25.22796]
[1779287772805,32.36,77255.84,123.6,0.37113,0.00017,25.22873]
[1779287772877,32.36,77255.84,123.6,0.37113,0.00017,25.22873]
[1779287772995,32.36,77255.84,123.6,0.37113,0.00017,25.22873]
[1779287773259,32.36,77255.84,123.6,0.37113,0.00017,25.22873]
[1779287773470,32.36,77261.6,123.6,0.37214,0.00018,25.25258]
[1779287773749,32.36,77261.6,123.6,0.37214,0.00018,25.25258]
[1779287774347,32.36,77261.6,123.6,0.37214,0.00018,25.25258]
[1779287774252,32.36,77271.34,123.6,0.37384,0.00018,25.29259]
[1779287774427,32.36,77271.34,123.6,0.37384,0.00018,25.29259]
[1779287774431,32.36,77271.34,123.6,0.37384,0.00018,25.29259]
[1779287776502,32.36,77280.85,123.6,0.37551,0.00018,25.33134]
[1779287776941,32.36,77280.85,123.6,0.37551,0.00018,25.33134]
[1779287781149,32.36,77283.0,123.6,0.37589,0.00018,25.34001]
[1779287783467,32.36,77281.03,123.6,0.37554,0.00018,25.33204]
[1779287783681,32.36,77281.03,123.6,0.37554,0.00018,25.33204]
[1779287784116,32.36,77281.03,123.6,0.37554,0.00018,25.33204]
[1779287787760,32.36,77274.45,123.6,0.37439,0.00018,25.30537]
[1779287787850,32.36,77274.45,123.6,0.37439,0.00018,25.30537]
[1779287791961,32.36,77275.26,123.6,0.37452,0.00018,25.30515]
[1779287794044,32.36,77279.84,123.6,0.37532,0.00018,25.32378]
[1779287794779,32.36,77284.86,123.6,0.37621,0.00018,25.34407]
[1779287794928,32.36,77284.86,123.6,0.37621,0.00018,25.34407]
[1779287795373,32.36,77284.86,123.6,0.37621,0.00018,25.34407]
[1779287795411,32.36,77281.11,123.6,0.37555,0.00018,25.32892]
[1779287796573,32.36,77276.83,123.6,0.3748,0.00018,25.31156]
[1779287796918,32.36,77276.83,123.6,0.3748,0.00018,25.31156]
[1779287797238,32.36,77276.83,123.6,0.3748,0.00018,25.31156]
[1779287797244,32.36,77276.83,123.6,0.3748,0.00018,25.31156]
[1779287798139,32.36,77279.67,123.6,0.37529,0.00018,25.3231]
[1779287798174,32.36,77288.38,123.6,0.37682,0.00018,25.35822]
[1779287798735,32.36,77288.38,123.6,0.37682,0.00018,25.35822]
[1779287802272,32.36,77291.23,123.6,0.37733,0.00018,25.36974]
[1779287802361,32.36,77291.23,123.6,0.37733,0.00018,25.36974]
[1779287802339,32.36,77294.02,123.6,0.37783,0.00018,25.38097]
[1779287803131,32.36,77294.02,123.6,0.37783,0.00018,25.38097]
[1779287803185,32.36,77294.02,123.6,0.37783,0.00018,25.38097]
[1779287803269,32.37,77296.64,123.6,0.37829,0.00018,25.39148]
[1779287803652,32.37,77296.64,123.6,0.37829,0.00018,25.39148]
[1779287803724,32.37,77296.64,123.6,0.37829,0.00018,25.39148]
[1779287803731,32.37,77296.64,123.6,0.37829,0.00018,25.39148]
[1779287803788,32.37,77296.64,123.6,0.37829,0.00018,25.39148]
[1779287804718,32.37,77290.49,123.6,0.37721,0.00018,25.36701]
[1779287806202,32.37,77289.2,123.6,0.37698,0.00018,25.36182]
[1779287806349,32.37,77289.2,123.6,0.37698,0.00018,25.36182]
[1779287806503,32.37,77286.11,123.6,0.37644,0.00018,25.3494]
[1779287806522,32.37,77286.11,123.6,0.37644,0.00018,25.3494]
[1779287806529,32.37,77286.11,123.6,0.37644,0.00018,25.3494]
[1779287806534,32.37,77286.11,123.6,0.37644,0.00018,25.3494]
[1779287807029,32.37,77286.11,123.6,0.37644,0.00018,25.3494]
[1779287807372,32.37,77286.11,123.6,0.37644,0.00018,25.3494]
[1779287807380,32.37,77291.68,123.6,0.37742,0.00018,25.37171]
[1779287809288,32.37,77297.87,123.6,0.37851,0.00018,25.39644]
[1779287809331,32.37,77297.87,123.6,0.37851,0.00018,25.39644]
[1779287809356,32.37,77297.87,123.6,0.37851,0.00018,25.39644]
[1779287809350,32.37,77299.24,123.6,0.37876,0.00018,25.40194]
[1779287809453,32.37,77299.24,123.6,0.37876,0.00018,25.40194]
[1779287809699,32.37,77299.24,123.6,0.37876,0.00018,25.40194]
[1779287810651,32.37,77296.03,123.6,0.37819,0.00018,25.38928]
[1779287811719,32.37,77290.61,123.6,0.37724,0.00018,25.36764]
[1779287813137,32.37,77290.75,123.6,0.37726,0.00018,25.36817]
[1779287813175,32.37,77290.75,123.6,0.37726,0.00018,25.36817]
[1779287813759,32.37,77291.35,123.6,0.37737,0.00018,25.37054]
[1779287813853,32.37,77291.35,123.6,0.37737,0.00018,25.37054]
[1779287816051,32.37,77293.2,123.6,0.3777,0.00018,25.37809]
[1779287816813,32.37,77291.36,123.6,0.37738,0.00018,25.37082]
[1779287817032,32.37,77291.36,123.6,0.37738,0.00018,25.37082]
[1779287817062,32.37,77291.36,123.6,0.37738,0.00018,25.37082]
[1779287817956,32.37,77290.88,123.6,0.37729,0.00018,25.36888]
[1779287818746,32.37,77293.56,123.6,0.37776,0.00018,25.37955]
[1779287818755,32.37,77293.56,123.6,0.37776,0.00018,25.37955]
[1779287819087,32.37,77293.56,123.6,0.37776,0.00018,25.37955]
[1779287819674,32.37,77292.05,123.6,0.3775,0.00018,25.3735]
[1779287820187,32.37,77292.05,123.6,0.3775,0.00018,25.3735]
[1779287820252,32.37,77292.05,123.6,0.3775,0.00018,25.3735]
[1779287820260,32.37,77292.05,123.6,0.3775,0.00018,25.3735]
[1779287820364,32.37,77288.74,123.6,0.37691,0.00018,25.36023]
[1779287820502,32.37,77288.74,123.6,0.37691,0.00018,25.36023]
[1779287821235,32.37,77288.74,123.6,0.37691,0.00018,25.36023]
[1779287821688,32.37,77293.76,123.6,0.3778,0.00018,25.3804]
[1779287822594,32.37,77298.97,123.6,0.37872,0.00018,25.40118]
[1779287822831,32.37,77298.97,123.6,0.37872,0.00018,25.40118]
[1779287822938,32.37,77298.97,123.6,0.37872,0.00018,25.40118]
[1779287822946,32.37,77298.97,123.6,0.37872,0.00018,25.40118]
[1779287823025,32.37,77308.13,123.6,0.38034,0.00018,25.4373]
[1779287823676,32.37,77308.13,123.6,0.38034,0.00018,25.4373]
[1779287824323,32.37,77308.13,123.6,0.38034,0.00018,25.4373]
[1779287825350,32.37,77307.83,123.6,0.38029,0.00018,25.43618]
[1779287830132,32.38,77303.9,123.6,0.37961,0.00018,25.42108]
[1779287830396,32.38,77303.9,123.6,0.37961,0.00018,25.42108]
[1779287830781,32.38,77302.78,123.6,0.37942,0.00018,25.41674]
[1779287830823,32.38,77302.78,123.6,0.37942,0.00018,25.41674]
[1779287830834,32.38,77302.78,123.6,0.37942,0.00018,25.41674]
[1779287831274,32.38,77302.78,123.6,0.37942,0.00018,25.41674]
[1779287831660,32.38,77318.64,123.6,0.38222,0.00018,25.47869]
[1779287834112,32.38,77319.45,123.6,0.38236,0.00018,25.48184]
[1779287834459,32.38,77319.09,123.6,0.3823,0.00018,25.48048]
[1779287834550,32.38,77319.09,123.6,0.3823,0.00018,25.48048]
[1779287834756,32.38,77319.09,123.6,0.3823,0.00018,25.48048]
[1779287837642,32.38,77312.0,123.6,0.38106,0.00018,25.45312]
[1779287837658,32.38,77312.0,123.6,0.38106,0.00018,25.45312]
[1779287838719,32.38,77310.59,123.6,0.38081,0.00018,25.44768]
[1779287838721,32.38,77310.59,123.6,0.38081,0.00018,25.44768]
[1779287838927,32.38,77310.59,123.6,0.38081,0.00018,25.44768]
[1779287839867,32.38,77308.01,123.6,0.38036,0.00018,25.43765]
[1779287840051,32.38,77308.01,123.6,0.38036,0.00018,25.43765]
[1779287840102,32.38,77308.01,123.6,0.38036,0.00018,25.43765]
[1779287840394,32.38,77308.01,123.6,0.38036,0.00018,25.43765]
[1779287840220,32.38,77302.18,123.6,0.37934,0.00018,25.41482]
[1779287840897,32.38,77302.18,123.6,0.37934,0.00018,25.41482]
[1779287841132,32.38,77288.61,123.6,0.37695,0.00018,25.36087]
[1779287841448,32.38,77288.61,123.6,0.37695,0.00018,25.36087]
[1779287841572,32.38,77288.61,123.6,0.37695,0.00018,25.36087]
[1779287842540,32.38,77286.97,123.6,0.37666,0.00018,25.35428]
[1779287843718,32.38,77286.86,123.6,0.37664,0.00018,25.35382]
[1779287844025,32.38,77286.86,123.6,0.37664,0.00018,25.35382]
[1779287845413,32.38,77286.82,123.6,0.37663,0.00018,25.35365]
[1779287845419,32.38,77286.82,123.6,0.37663,0.00018,25.35365]
[1779287845536,32.38,77283.05,123.6,0.37597,0.00018,25.33847]
[1779287850068,32.38,77284.88,123.6,0.37629,0.00018,25.34581]
[1779287850673,32.38,77284.94,123.6,0.3763,0.00018,25.34604]
[1779287852059,32.38,77285.74,123.6,0.37644,0.00018,25.34925]
[1779287852068,32.38,77285.74,123.6,0.37644,0.00018,25.34925]
[1779287852398,32.38,77285.74,123.6,0.37644,0.00018,25.34925]
[1779287852660,32.38,77288.06,123.6,0.37683,0.00018,25.35497]
[1779287852903,32.38,77288.06,123.6,0.37683,0.00018,25.35497]
[1779287852905,32.38,77288.06,123.6,0.37683,0.00018,25.35497]
[1779287853038,32.38,77288.06,123.6,0.37683,0.00018,25.35497]
[1779287853311,32.38,77288.06,123.6,0.37683,0.00018,25.35497]
[1779287853330,32.38,77288.06,123.6,0.37683,0.00018,25.35497]
[1779287853362,32.38,77288.06,123.6,0.37683,0.00018,25.35497]
[1779287853394,32.38,77288.06,123.6,0.37683,0.00018,25.35497]
[1779287853352,32.38,77294.95,123.6,0.37804,0.00018,25.38249]
[1779287853768,32.38,77294.95,123.6,0.37804,0.00018,25.38249]
[1779287853914,32.38,77294.95,123.6,0.37804,0.00018,25.38249]
[1779287854184,32.38,77294.95,123.6,0.37804,0.00018,25.38249]
[1779287854267,32.38,77294.95,123.6,0.37804,0.00018,25.38249]
[1779287854350,32.38,77248.11,123.6,0.36983,0.00017,25.19097]
[1779287854593,32.38,77248.11,123.6,0.36983,0.00017,25.19097]
[1779287854803,32.38,77248.11,123.6,0.36983,0.00017,25.19097]
[1779287855165,32.38,77248.11,123.6,0.36983,0.00017,25.19097]
[1779287855179,32.38,77248.11,123.6,0.36983,0.00017,25.19097]
[1779287855227,32.38,77248.11,123.6,0.36983,0.00017,25.19097]
[1779287855248,32.38,77248.11,123.6,0.36983,0.00017,25.19097]
[1779287855321,32.38,77251.18,123.6,0.37036,0.00017,25.20379]
[1779287855983,32.38,77251.18,123.6,0.37036,0.00017,25.20379]
[1779287856237,32.38,77251.18,123.6,0.37036,0.00017,25.20379]
[1779287857152,32.38,77255.23,123.6,0.37107,0.00017,25.22065]
[1779287857700,32.38,77255.22,123.6,0.37106,0.00017,25.22054]
[1779287857765,32.38,77255.22,123.6,0.37106,0.00017,25.22054]
[1779287857828,32.38,77255.22,123.6,0.37106,0.00017,25.22054]
[1779287857989,32.38,77255.22,123.6,0.37106,0.00017,25.22054]
[1779287858005,32.38,77255.22,123.6,0.37106,0.00017,25.22054]
[1779287858029,32.38,77255.22,123.6,0.37106,0.00017,25.22054]
[1779287858113,32.38,77255.22,123.6,0.37106,0.00017,25.22054]
[1779287858366,32.38,77255.22,123.6,0.37106,0.00017,25.22054]
[1779287858475,32.38,77259.53,123.6,0.37181,0.00018,25.23838]
[1779287858647,32.38,77259.53,123.6,0.37181,0.00018,25.23838]
[1779287858709,32.38,77259.53,123.6,0.37181,0.00018,25.23838]
[1779287858930,32.38,77259.53,123.6,0.37181,0.00018,25.23838]
[1779287858988,32.38,77259.53,123.6,0.37181,0.00018,25.23838]
[1779287859359,32.38,77259.53,123.6,0.37181,0.00018,25.23838]
[1779287860482,32.38,77260.67,123.6,0.37201,0.00018,25.24293]
[1779287860553,32.38,77260.67,123.6,0.37201,0.00018,25.24293]
[1779287860629,32.38,77260.67,123.6,0.37201,0.00018,25.24293]
[1779287860660,32.38,77260.67,123.6,0.37201,0.00018,25.24293]
[1779287860667,32.38,77260.67,123.6,0.37201,0.00018,25.24293]
[1779287860749,32.38,77260.67,123.6,0.37201,0.00018,25.24293]
[1779287860874,32.38,77260.67,123.6,0.37201,0.00018,25.24293]
[1779287861947,32.38,77260.01,123.6,0.37189,0.00018,25.24012]
[1779287861950,32.38,77260.01,123.6,0.37189,0.00018,25.24012]
[1779287862014,32.38,77260.01,123.6,0.37189,0.00018,25.24012]
[1779287862385,32.38,77260.01,123.6,0.37189,0.00018,25.24012]
[1779287862619,32.37,77265.61,123.6,0.37286,0.00018,25.26317]
[1779287862774,32.37,77265.61,123.6,0.37286,0.00018,25.26317]
[1779287863829,32.37,77268.4,123.6,0.37335,0.00018,25.27454]
[1779287864094,32.37,77268.4,123.6,0.37335,0.00018,25.27454]
[1779287864158,32.37,77270.22,123.6,0.37366,0.00018,25.2819]
[1779287865635,32.37,77272.68,123.6,0.37409,0.00018,25.29188]
[1779287866484,32.37,77272.96,123.6,0.37413,0.00018,25.29293]
[1779287866544,32.37,77272.96,123.6,0.37413,0.00018,25.29293]
[1779287866820,32.37,77272.96,123.6,0.37413,0.00018,25.29293]
[1779287866932,32.37,77272.96,123.6,0.37413,0.00018,25.29293]
[1779287867052,32.37,77272.96,123.6,0.37413,0.00018,25.29293]
[1779287867122,32.37,77272.96,123.6,0.37413,0.00018,25.29293]
[1779287867361,32.37,77272.96,123.6,0.37413,0.00018,25.29293]
[1779287867450,32.37,77272.96,123.6,0.37413,0.00018,25.29293]
[1779287867448,32.37,77268.85,123.6,0.37341,0.00018,25.27601]
[1779287867777,32.37,77268.85,123.6,0.37341,0.00018,25.27601]
[1779287867902,32.37,77268.85,123.6,0.37341,0.00018,25.27601]
[1779287868137,32.37,77268.85,123.6,0.37341,0.00018,25.27601]
[1779287868247,32.37,77268.85,123.6,0.37341,0.00018,25.27601]
[1779287868337,32.37,77268.85,123.6,0.37341,0.00018,25.27601]
[1779287868422,32.37,77250.59,123.6,0.37021,0.00017,25.20016]
[1779287868502,32.37,77250.59,123.6,0.37021,0.00017,25.20016]
[1779287868531,32.37,77250.59,123.6,0.37021,0.00017,25.20016]
[1779287868592,32.37,77250.59,123.6,0.37021,0.00017,25.20016]
[1779287869127,32.37,77250.59,123.6,0.37021,0.00017,25.20016]
[1779287869234,32.37,77250.59,123.6,0.37021,0.00017,25.20016]
[1779287869314,32.37,77233.85,123.6,0.36728,0.00017,25.12927]
[1779287869479,32.37,77233.85,123.6,0.36728,0.00017,25.12927]
[1779287869695,32.37,77233.85,123.6,0.36728,0.00017,25.12927]
[1779287869866,32.37,77233.85,123.6,0.36728,0.00017,25.12927]
[1779287870408,32.37,77233.85,123.6,0.36728,0.00017,25.12927]
[1779287870778,32.37,77232.97,123.6,0.36713,0.00017,25.1255]
[1779287871000,32.37,77232.97,123.6,0.36713,0.00017,25.1255]
[1779287871354,32.37,77232.97,123.6,0.36713,0.00017,25.1255]
[1779287871426,32.37,77232.97,123.6,0.36713,0.00017,25.1255]
[1779287871773,32.37,77230.89,123.6,0.36676,0.00017,25.11658]
[1779287872881,32.37,77232.51,123.6,0.36705,0.00017,25.12351]
[1779287873412,32.37,77232.51,123.6,0.36705,0.00017,25.12351]
[1779287876858,32.37,77235.06,123.6,0.36749,0.00017,25.13432]
[1779287877221,32.37,77235.06,123.6,0.36749,0.00017,25.13432]
[1779287878404,32.37,77232.16,123.6,0.36698,0.00017,25.12191]
[1779287878610,32.37,77231.97,123.6,0.36695,0.00017,25.12109]
[1779287878806,32.37,77231.97,123.6,0.36695,0.00017,25.12109]
[1779287878865,32.37,77231.97,123.6,0.36695,0.00017,25.12109]
[1779287879164,32.37,77231.97,123.6,0.36695,0.00017,25.12109]
[1779287879305,32.37,77231.97,123.6,0.36695,0.00017,25.12109]
[1779287879421,32.37,77231.97,123.6,0.36695,0.00017,25.12109]
[1779287879441,32.37,77222.24,123.6,0.36525,0.00017,25.07921]
[1779287879619,32.37,77222.24,123.6,0.36525,0.00017,25.07921]
[1779287880395,32.37,77222.24,123.6,0.36525,0.00017,25.07921]
[1779287880435,32.37,77222.24,123.6,0.36525,0.00017,25.07921]
[1779287880500,32.37,77216.96,123.6,0.36433,0.00017,25.05632]
[1779287880554,32.37,77216.96,123.6,0.36433,0.00017,25.05632]
[1779287881199,32.37,77216.96,123.6,0.36433,0.00017,25.05632]
[1779287881440,32.37,77216.96,123.6,0.36433,0.00017,25.05632]
[1779287882027,32.37,77217.94,123.6,0.3645,0.00017,25.06062]
[1779287882107,32.37,77217.94,123.6,0.3645,0.00017,25.06062]
[1779287882489,32.37,77222.24,123.6,0.36525,0.00017,25.07929]
[1779287882497,32.37,77222.24,123.6,0.36525,0.00017,25.07929]
[1779287883320,32.37,77222.24,123.6,0.36525,0.00017,25.07929]
[1779287883328,32.37,77222.24,123.6,0.36525,0.00017,25.07929]
[1779287883480,32.37,77221.69,123.6,0.36516,0.00017,25.07693]
[1779287883694,32.37,77221.69,123.6,0.36516,0.00017,25.07693]
[1779287884312,32.37,77221.69,123.6,0.36516,0.00017,25.07693]
[1779287884801,32.37,77218.06,123.6,0.36453,0.00017,25.06121]
[1779287884831,32.37,77218.06,123.6,0.36453,0.00017,25.06121]
[1779287885080,32.37,77225.8,123.6,0.36588,0.00017,25.09474]
[1779287888073,32.37,77232.8,123.6,0.3671,0.00017,25.12478]
[1779287888747,32.37,77232.8,123.6,0.3671,0.00017,25.12478]
[1779287889797,32.37,77237.57,123.6,0.36793,0.00017,25.14511]
[1779287891679,32.37,77240.49,123.6,0.36844,0.00017,25.15746]
[1779287893774,32.37,77248.83,123.6,0.36989,0.00017,25.19258]
[1779287895431,32.37,77243.77,123.6,0.369,0.00017,25.17121]
[1779287895596,32.36,77241.94,123.6,0.36868,0.00017,25.16343]
[1779287895699,32.36,77241.94,123.6,0.36868,0.00017,25.16343]
[1779287896147,32.36,77232.18,123.6,0.36698,0.00017,25.12185]
[1779287896588,32.36,77232.18,123.6,0.36698,0.00017,25.12185]
[1779287902189,32.36,77240.16,123.6,0.36836,0.00017,25.15571]
[1779287905943,32.36,77236.25,123.6,0.36768,0.00017,25.13897]
[1779287908914,32.36,77234.97,123.6,0.36745,0.00017,25.13347]
[1779287913700,32.36,77235.54,123.6,0.36753,0.00017,25.13214]
[1779287914962,32.36,77230.44,123.6,0.36664,0.00017,25.1103]
[1779287919896,32.36,77234.0,123.6,0.36725,0.00017,25.12548]
[1779287920015,32.36,77234.0,123.6,0.36725,0.00017,25.12548]
[1779287920827,32.36,77229.4,123.6,0.36645,0.00017,25.10576]
[1779287921015,32.36,77229.4,123.6,0.36645,0.00017,25.10576]
[1779287921026,32.36,77229.4,123.6,0.36645,0.00017,25.10576]
[1779287921051,32.36,77229.4,123.6,0.36645,0.00017,25.10576]
[1779287921322,32.36,77219.86,123.6,0.36479,0.00017,25.06457]
[1779287921990,32.36,77219.86,123.6,0.36479,0.00017,25.06457]
[1779287922735,32.36,77215.64,123.6,0.36405,0.00017,25.04624]
[1779287923231,32.36,77215.64,123.6,0.36405,0.00017,25.04624]
[1779287923621,32.36,77214.5,123.6,0.36386,0.00017,25.04131]
[1779287925032,32.36,77213.02,123.6,0.3636,0.00017,25.03488]
[1779287926176,32.36,77212.73,123.6,0.36355,0.00017,25.03366]
[1779287928554,32.36,77213.34,123.6,0.36367,0.00017,25.03647]
[1779287928562,32.36,77213.34,123.6,0.36367,0.00017,25.03647]
[1779287928567,32.36,77213.34,123.6,0.36367,0.00017,25.03647]
[1779287931004,32.36,77212.25,123.6,0.36348,0.00017,25.0318]
[1779287931013,32.36,77212.25,123.6,0.36348,0.00017,25.0318]
[1779287931220,32.36,77212.25,123.6,0.36348,0.00017,25.0318]
[1779287931223,32.36,77212.25,123.6,0.36348,0.00017,25.0318]
[1779287931260,32.36,77212.25,123.6,0.36348,0.00017,25.0318]
[1779287931352,32.36,77212.25,123.6,0.36348,0.00017,25.0318]
[1779287931454,32.36,77212.25,123.6,0.36348,0.00017,25.0318]
[1779287931392,32.36,77219.59,123.6,0.36476,0.00017,25.06383]
[1779287931640,32.36,77219.59,123.6,0.36476,0.00017,25.06383]
[1779287931660,32.36,77219.59,123.6,0.36476,0.00017,25.06383]
[1779287932399,32.36,77228.8,123.6,0.36637,0.00017,25.10363]
[1779287934413,32.36,77238.7,123.6,0.36809,0.00017,25.14593]
[1779287935944,32.36,77240.25,123.6,0.36836,0.00017,25.15248]
[1779287940370,32.36,77242.78,123.6,0.3688,0.00017,25.16307]
[1779287945490,32.36,77242.45,123.6,0.36873,0.00017,25.16146]
[1779287946165,32.36,77242.45,123.6,0.36873,0.00017,25.16146]
[1779287946307,32.36,77242.45,123.6,0.36873,0.00017,25.16146]
[1779287951568,32.36,77241.13,123.6,0.36849,0.00017,25.15563]
[1779287953913,32.36,77238.56,123.6,0.36804,0.00017,25.14467]
[1779287956207,32.36,77240.51,123.6,0.36838,0.00017,25.1529]
[1779287956568,32.36,77248.42,123.6,0.36976,0.00017,25.18628]
[1779287961603,32.35,77248.2,123.6,0.36971,0.00017,25.18512]
[1779287966638,32.35,77251.03,123.6,0.37019,0.00017,25.19678]
[1779287969541,32.35,77254.09,123.6,0.37073,0.00018,25.20954]
[1779287971673,32.35,77245.65,123.6,0.36922,0.00017,25.17027]
[1779287973529,32.35,77245.65,123.6,0.36922,0.00017,25.17027]
[1779287973782,32.35,77247.21,123.6,0.36949,0.00017,25.17677]
[1779287979729,32.34,77243.06,123.6,0.36875,0.00017,25.15898]
[1779287984766,32.34,77243.31,123.6,0.36879,0.00017,25.15989]
[1779287989801,32.34,77245.23,123.6,0.36912,0.00017,25.16786]
[1779287994836,32.34,77231.01,123.6,0.36663,0.00017,25.10715]
[1779287996054,32.34,77231.01,123.6,0.36663,0.00017,25.10715]
[1779287997121,32.34,77231.62,123.6,0.36674,0.00017,25.10977]
[1779287997152,32.34,77231.62,123.6,0.36674,0.00017,25.10977]
[1779287999172,32.34,77227.69,123.6,0.36605,0.00017,25.09289]
[1779287999402,32.34,77227.69,123.6,0.36605,0.00017,25.09289]
[1779288000915,32.34,77231.8,123.6,0.36677,0.00017,25.11059]
[1779288000951,32.34,77231.8,123.6,0.36677,0.00017,25.11059]
[1779288001514,32.34,77231.8,123.6,0.36677,0.00017,25.11059]
[1779288001611,32.34,77231.8,123.6,0.36677,0.00017,25.11059]
[1779288003207,32.34,77228.92,123.6,0.36627,0.00017,25.09823]
[1779288003667,32.34,77227.23,123.6,0.36597,0.00017,25.09096]
[1779288004214,32.34,77227.23,123.6,0.36597,0.00017,25.09096]
[1779288004731,32.34,77230.41,123.6,0.36653,0.00017,25.10466]
[1779288005280,32.34,77230.41,123.6,0.36653,0.00017,25.10466]
[1779288005480,32.34,77230.41,123.6,0.36653,0.00017,25.10466]
[1779288005888,32.34,77226.37,123.6,0.36582,0.00017,25.08728]
[1779288005958,32.34,77226.37,123.6,0.36582,0.00017,25.08728]
[1779288006259,32.34,77226.37,123.6,0.36582,0.00017,25.08728]
[1779288006313,32.34,77226.37,123.6,0.36582,0.00017,25.08728]
[1779288006369,32.34,77226.37,123.6,0.36582,0.00017,25.08728]
[1779288006497,32.34,77226.37,123.6,0.36582,0.00017,25.08728]
[1779288006638,32.34,77226.74,123.6,0.36589,0.00017,25.08889]
[1779288006712,32.34,77226.74,123.6,0.36589,0.00017,25.08889]
[1779288006729,32.34,77226.74,123.6,0.36589,0.00017,25.08889]
[1779288006865,32.34,77226.74,123.6,0.36589,0.00017,25.08889]
[1779288006937,32.34,77226.74,123.6,0.36589,0.00017,25.08889]
[1779288007294,32.34,77226.74,123.6,0.36589,0.00017,25.08889]
[1779288007477,32.34,77226.74,123.6,0.36589,0.00017,25.08889]
[1779288007586,32.34,77226.74,123.6,0.36589,0.00017,25.08889]
[1779288007606,32.34,77226.74,123.6,0.36589,0.00017,25.08889]
[1779288007694,32.34,77227.06,123.6,0.36595,0.00017,25.09029]
[1779288007781,32.34,77227.06,123.6,0.36595,0.00017,25.09029]
[1779288008012,32.34,77227.06,123.6,0.36595,0.00017,25.09029]
[1779288008226,32.34,77227.06,123.6,0.36595,0.00017,25.09029]
[1779288008282,32.34,77227.06,123.6,0.36595,0.00017,25.09029]
[1779288008334,32.34,77227.06,123.6,0.36595,0.00017,25.09029]
[1779288008532,32.34,77227.06,123.6,0.36595,0.00017,25.09029]
[1779288008627,32.34,77227.06,123.6,0.36595,0.00017,25.09029]
[1779288008713,32.34,77226.62,123.6,0.36587,0.00017,25.08841]
[1779288009294,32.34,77226.62,123.6,0.36587,0.00017,25.08841]
[1779288009510,32.34,77226.62,123.6,0.36587,0.00017,25.08841]
[1779288009831,32.34,77227.94,123.6,0.3661,0.00017,25.09412]
[1779288012059,32.34,77226.68,123.6,0.36588,0.00017,25.08872]
[1779288012366,32.34,77226.68,123.6,0.36588,0.00017,25.08872]
[1779288014785,32.34,77229.65,123.6,0.3664,0.00017,25.10155]
[1779288014913,32.34,77229.65,123.6,0.3664,0.00017,25.10155]
[1779288014922,32.34,77229.65,123.6,0.3664,0.00017,25.10155]
[1779288015336,32.34,77229.65,123.6,0.3664,0.00017,25.10155]
[1779288015488,32.34,77229.65,123.6,0.3664,0.00017,25.10155]
[1779288015525,32.34,77249.08,123.6,0.3698,0.00017,25.18417]
[1779288015664,32.34,77249.08,123.6,0.3698,0.00017,25.18417]
[1779288015756,32.34,77249.08,123.6,0.3698,0.00017,25.18417]
[1779288015987,32.34,77259.99,123.6,0.37171,0.00018,25.22973]
[1779288018352,32.34,77259.83,123.6,0.37167,0.00018,25.22899]
[1779288019009,32.34,77251.0,123.6,0.37012,0.00018,25.19197]
[1779288021030,32.34,77242.79,123.6,0.36868,0.00017,25.15727]
[1779288026075,32.34,77243.19,123.6,0.36875,0.00017,25.15885]
[1779288026584,32.34,77243.19,123.6,0.36875,0.00017,25.15885]
[1779288026625,32.34,77243.19,123.6,0.36875,0.00017,25.15885]
[1779288027045,32.34,77240.89,123.6,0.36834,0.00017,25.14906]
[1779288027125,32.34,77240.89,123.6,0.36834,0.00017,25.14906]
[1779288027292,32.34,77240.89,123.6,0.36834,0.00017,25.14906]
[1779288027442,32.34,77240.89,123.6,0.36834,0.00017,25.14906]
[1779288027500,32.34,77240.89,123.6,0.36834,0.00017,25.14906]
[1779288027539,32.34,77231.61,123.6,0.36672,0.00017,25.10943]
[1779288027945,32.34,77231.61,123.6,0.36672,0.00017,25.10943]
[1779288027946,32.34,77231.61,123.6,0.36672,0.00017,25.10943]
[1779288028045,32.34,77231.61,123.6,0.36672,0.00017,25.10943]
[1779288028112,32.34,77231.61,123.6,0.36672,0.00017,25.10943]
[1779288033001,32.34,77240.21,123.6,0.3682,0.00017,25.14252]
[1779288033045,32.34,77240.21,123.6,0.3682,0.00017,25.14252]
[1779288033092,32.34,77240.21,123.6,0.3682,0.00017,25.14252]
[1779288033356,32.34,77240.21,123.6,0.3682,0.00017,25.14252]
[1779288033527,32.34,77240.21,123.6,0.3682,0.00017,25.14252]
[1779288033922,32.34,77245.14,123.6,0.36907,0.00017,25.16339]
[1779288034121,32.34,77259.0,123.6,0.37149,0.00018,25.22148]
[1779288038006,32.33,77262.0,123.6,0.37201,0.00018,25.23371]
[1779288038085,32.33,77262.0,123.6,0.37201,0.00018,25.23371]
[1779288038098,32.33,77262.0,123.6,0.37201,0.00018,25.23371]
[1779288038145,32.33,77262.0,123.6,0.37201,0.00018,25.23371]
[1779288038648,32.33,77262.0,123.6,0.37201,0.00018,25.23371]
[1779288038652,32.33,77271.18,123.6,0.37361,0.00018,25.2715]
[1779288039156,32.33,77279.64,123.6,0.37509,0.00018,25.30593]
[1779288040803,32.33,77279.65,123.6,0.37509,0.00018,25.30586]
[1779288040845,32.33,77279.65,123.6,0.37509,0.00018,25.30586]
[1779288041019,32.33,77279.65,123.6,0.37509,0.00018,25.30586]
[1779288041186,32.33,77279.65,123.6,0.37509,0.00018,25.30586]
[1779288041651,32.33,77279.65,123.6,0.37509,0.00018,25.30586]
[1779288041287,32.33,77281.77,123.6,0.37546,0.00018,25.31434]
[1779288042331,32.33,77281.77,123.6,0.37546,0.00018,25.31434]
[1779288045278,32.33,77288.83,123.6,0.3767,0.00018,25.34284]
[1779288048109,32.33,77288.05,123.6,0.37656,0.00018,25.33968]
[1779288048600,32.33,77285.23,123.6,0.37607,0.00018,25.32831]
[1779288048775,32.33,77285.23,123.6,0.37607,0.00018,25.32831]
[1779288048808,32.33,77285.23,123.6,0.37607,0.00018,25.32831]
[1779288049335,32.33,77286.8,123.6,0.37634,0.00018,25.33451]
[1779288052820,32.33,77292.37,123.6,0.37731,0.00018,25.35684]
[1779288052846,32.33,77292.37,123.6,0.37731,0.00018,25.35684]
[1779288052885,32.33,77292.37,123.6,0.37731,0.00018,25.35684]
[1779288053465,32.33,77292.37,123.6,0.37731,0.00018,25.35684]
[1779288053649,32.33,77299.75,123.6,0.37861,0.00018,25.38622]
[1779288053699,32.33,77299.75,123.6,0.37861,0.00018,25.38622]
[1779288054315,32.33,77299.75,123.6,0.37861,0.00018,25.38622]
[1779288054328,32.33,77299.75,123.6,0.37861,0.00018,25.38622]
[1779288055051,32.33,77304.4,123.6,0.37943,0.00018,25.40457]
[1779288056375,32.33,77300.77,123.6,0.37879,0.00018,25.39028]
[1779288056377,32.33,77300.77,123.6,0.37879,0.00018,25.39028]
[1779288056837,32.33,77299.76,123.6,0.37861,0.00018,25.38624]
[1779288056887,32.33,77299.76,123.6,0.37861,0.00018,25.38624]
[1779288056902,32.33,77299.76,123.6,0.37861,0.00018,25.38624]
[1779288056908,32.33,77299.76,123.6,0.37861,0.00018,25.38624]
[1779288059135,32.32,77291.88,123.6,0.37722,0.00018,25.35479]
[1779288063449,32.32,77291.68,123.6,0.37719,0.00018,25.35393]
[1779288063650,32.32,77291.68,123.6,0.37719,0.00018,25.35393]
[1779288066490,32.32,77292.4,123.6,0.37731,0.00018,25.35678]
[1779288067519,32.32,77291.16,123.6,0.37709,0.00018,25.3518]
[1779288067708,32.32,77287.92,123.6,0.37652,0.00018,25.33878]
[1779288067950,32.32,77287.92,123.6,0.37652,0.00018,25.33878]
[1779288068150,32.32,77287.92,123.6,0.37652,0.00018,25.33878]
[1779288068167,32.32,77287.92,123.6,0.37652,0.00018,25.33878]
[1779288068623,32.32,77297.41,123.6,0.37819,0.00018,25.37674]
[1779288068879,32.32,77297.41,123.6,0.37819,0.00018,25.37674]
[1779288068932,32.32,77297.41,123.6,0.37819,0.00018,25.37674]
[1779288069135,32.32,77297.41,123.6,0.37819,0.00018,25.37674]
[1779288069285,32.32,77297.41,123.6,0.37819,0.00018,25.37674]
[1779288069369,32.32,77304.82,123.6,0.3795,0.00018,25.40608]
[1779288069959,32.32,77304.82,123.6,0.3795,0.00018,25.40608]
[1779288071148,32.32,77308.85,123.6,0.38021,0.00018,25.422]
[1779288076419,32.33,77310.95,123.6,0.3806,0.00018,25.43061]
[1779288077353,32.33,77310.95,123.6,0.3806,0.00018,25.43061]
[1779288077375,32.33,77310.95,123.6,0.3806,0.00018,25.43061]
[1779288078374,32.33,77310.82,123.6,0.38058,0.00018,25.43016]
[1779288078899,32.33,77312.57,123.6,0.38089,0.00018,25.43705]
[1779288078920,32.33,77312.57,123.6,0.38089,0.00018,25.43705]
[1779288080414,32.33,77311.63,123.6,0.38073,0.00018,25.43344]
[1779288081545,32.33,77309.06,123.6,0.38028,0.00018,25.42344]
[1779288081686,32.33,77309.06,123.6,0.38028,0.00018,25.42344]
[1779288081626,32.33,77308.71,123.6,0.38022,0.00018,25.42214]
[1779288081846,32.33,77308.71,123.6,0.38022,0.00018,25.42214]
[1779288081865,32.33,77308.71,123.6,0.38022,0.00018,25.42214]
[1779288081869,32.33,77308.71,123.6,0.38022,0.00018,25.42214]
[1779288081945,32.33,77308.71,123.6,0.38022,0.00018,25.42214]
[1779288081950,32.33,77308.71,123.6,0.38022,0.00018,25.42214]
[1779288082461,32.33,77300.25,123.6,0.37873,0.00018,25.38874]
[1779288084475,32.33,77293.36,123.6,0.37751,0.00018,25.36127]
[1779288088071,32.33,77290.77,123.6,0.37705,0.00018,25.35086]
[1779288088160,32.33,77290.77,123.6,0.37705,0.00018,25.35086]
[1779288088286,32.33,77290.77,123.6,0.37705,0.00018,25.35086]
[1779288088319,32.33,77290.77,123.6,0.37705,0.00018,25.35086]
[1779288093538,32.33,77284.37,123.6,0.37591,0.00018,25.32155]
[1779288094480,32.33,77284.37,123.6,0.37591,0.00018,25.32155]
[1779288094724,32.33,77277.56,123.6,0.37471,0.00018,25.29394]
[1779288095552,32.33,77275.72,123.6,0.37439,0.00018,25.28633]
[1779288095819,32.33,77275.72,123.6,0.37439,0.00018,25.28633]
[1779288095868,32.33,77275.72,123.6,0.37439,0.00018,25.28633]
[1779288095914,32.33,77275.72,123.6,0.37439,0.00018,25.28633]
[1779288096593,32.33,77275.72,123.6,0.37439,0.00018,25.28633]
[1779288097173,32.33,77269.4,123.6,0.37327,0.00018,25.26033]
[1779288098046,32.33,77270.9,123.6,0.37353,0.00018,25.26641]
[1779288098869,32.33,77273.42,123.6,0.37397,0.00018,25.27665]
[1779288100949,32.32,77275.5,123.6,0.37433,0.00018,25.28495]
[1779288103409,32.32,77275.24,123.6,0.37427,0.00018,25.28369]
[1779288103448,32.32,77275.24,123.6,0.37427,0.00018,25.28369]
[1779288103776,32.32,77276.52,123.6,0.37449,0.00018,25.28881]
[1779288103829,32.32,77276.52,123.6,0.37449,0.00018,25.28881]
[1779288104420,32.32,77276.52,123.6,0.37449,0.00018,25.28881]
[1779288104773,32.32,77283.24,123.6,0.37567,0.00018,25.31602]
[1779288105366,32.32,77283.24,123.6,0.37567,0.00018,25.31602]
[1779288106489,32.32,77284.59,123.6,0.3759,0.00018,25.32136]
[1779288106643,32.32,77284.59,123.6,0.3759,0.00018,25.32136]
[1779288108967,32.31,77278.73,123.6,0.37485,0.00018,25.29724]
[1779288108990,32.31,77278.73,123.6,0.37485,0.00018,25.29724]
[1779288109659,32.31,77280.1,123.6,0.37509,0.00018,25.3027]
[1779288110753,32.31,77280.1,123.6,0.37509,0.00018,25.3027]
[1779288110779,32.31,77280.1,123.6,0.37509,0.00018,25.3027]
[1779288111673,32.31,77274.6,123.6,0.37411,0.00018,25.28009]
[1779288111913,32.31,77274.6,123.6,0.37411,0.00018,25.28009]
[1779288112994,32.31,77273.77,123.6,0.37396,0.00018,25.27659]
[1779288114113,32.31,77274.23,123.6,0.37404,0.00018,25.27838]
[1779288114116,32.31,77274.23,123.6,0.37404,0.00018,25.27838]
[1779288116576,32.31,77280.95,123.6,0.37521,0.00018,25.30557]
[1779288117560,32.3,77280.85,123.6,0.37519,0.00018,25.30505]
[1779288117573,32.3,77280.85,123.6,0.37519,0.00018,25.30505]
[1779288117715,32.3,77282.87,123.6,0.37554,0.00018,25.31313]
[1779288118271,32.3,77282.87,123.6,0.37554,0.00018,25.31313]
[1779288118722,32.3,77282.14,123.6,0.3754,0.00018,25.31009]
[1779288121724,32.3,77276.28,123.6,0.37436,0.00018,25.286]
[1779288124921,32.3,77274.39,123.6,0.37402,0.00018,25.27796]
[1779288126192,32.29,77274.5,123.6,0.37403,0.00018,25.27822]
[1779288128737,32.29,77269.87,123.6,0.37321,0.00018,25.2591]
[1779288128762,32.29,77270.75,123.6,0.37335,0.00018,25.26255]
[1779288130759,32.29,77271.31,123.6,0.37345,0.00018,25.26485]
[1779288130964,32.29,77270.49,123.6,0.3733,0.00018,25.26139]
[1779288131830,32.29,77271.52,123.6,0.37348,0.00018,25.26544]
[1779288132345,32.29,77271.52,123.6,0.37348,0.00018,25.26544]
[1779288132443,32.29,77275.89,123.6,0.37424,0.00018,25.28327]
[1779288134474,32.29,77278.23,123.6,0.37465,0.00018,25.29283]
[1779288134583,32.29,77278.23,123.6,0.37465,0.00018,25.29283]
[1779288134681,32.29,77282.0,123.6,0.37531,0.00018,25.30801]
[1779288139719,32.28,77276.0,123.6,0.37424,0.00018,25.28322]
[1779288144965,32.27,77280.93,123.6,0.37508,0.00018,25.30272]
[1779288144973,32.27,77280.93,123.6,0.37508,0.00018,25.30272]
[1779288145601,32.27,77280.93,123.6,0.37508,0.00018,25.30272]
[1779288145619,32.27,77283.81,123.6,0.37557,0.00018,25.3142]
[1779288145777,32.27,77283.81,123.6,0.37557,0.00018,25.3142]
[1779288145893,32.27,77283.81,123.6,0.37557,0.00018,25.3142]
[1779288146539,32.27,77283.81,123.6,0.37557,0.00018,25.3142]
[1779288146720,32.27,77283.81,123.6,0.37557,0.00018,25.3142]
[1779288146544,32.27,77296.76,123.6,0.37786,0.00018,25.36636]
[1779288146815,32.27,77296.76,123.6,0.37786,0.00018,25.36636]
[1779288147747,32.27,77296.76,123.6,0.37786,0.00018,25.36636]
[1779288147886,32.27,77302.5,123.6,0.37887,0.00018,25.38919]
[1779288148592,32.27,77302.5,123.6,0.37887,0.00018,25.38919]
[1779288148694,32.27,77302.09,123.6,0.37881,0.00018,25.38776]
[1779288149013,32.27,77302.09,123.6,0.37881,0.00018,25.38776]
[1779288149627,32.27,77302.09,123.6,0.37881,0.00018,25.38776]
[1779288149936,32.28,77300.65,123.6,0.37856,0.00018,25.38209]
[1779288150297,32.28,77300.65,123.6,0.37856,0.00018,25.38209]
[1779288150470,32.28,77300.65,123.6,0.37856,0.00018,25.38209]
[1779288150812,32.27,77302.06,123.6,0.3788,0.00018,25.38766]
[1779288151122,32.27,77302.06,123.6,0.3788,0.00018,25.38766]
[1779288153130,32.27,77301.52,123.6,0.37869,0.00018,25.38195]
[1779288153212,32.27,77301.52,123.6,0.37869,0.00018,25.38195]
[1779288153294,32.28,77302.33,123.6,0.37884,0.00018,25.38521]
[1779288153934,32.28,77302.33,123.6,0.37884,0.00018,25.38521]
[1779288154218,32.28,77302.33,123.6,0.37884,0.00018,25.38521]
[1779288154406,32.28,77302.33,123.6,0.37884,0.00018,25.38521]
[1779288154635,32.28,77302.33,123.6,0.37884,0.00018,25.38521]
[1779288154662,32.28,77302.33,123.6,0.37884,0.00018,25.38521]
[1779288154978,32.28,77315.85,123.6,0.38124,0.00018,25.43853]
[1779288159666,32.28,77316.54,123.6,0.38137,0.00018,25.44137]
[1779288159669,32.28,77316.54,123.6,0.38137,0.00018,25.44137]
[1779288162623,32.28,77311.06,123.6,0.3804,0.00018,25.42012]
[1779288162725,32.28,77308.83,123.6,0.38001,0.00018,25.41144]
[1779288164110,32.28,77307.55,123.6,0.37979,0.00018,25.40636]
[1779288164496,32.28,77307.55,123.6,0.37979,0.00018,25.40636]
[1779288164713,32.28,77307.55,123.6,0.37979,0.00018,25.40636]
[1779288164744,32.28,77307.55,123.6,0.37979,0.00018,25.40636]
[1779288165144,32.28,77305.88,123.6,0.37949,0.00018,25.39973]
[1779288165343,32.28,77305.88,123.6,0.37949,0.00018,25.39973]
[1779288165383,32.28,77305.88,123.6,0.37949,0.00018,25.39973]
[1779288168344,32.28,77298.16,123.6,0.37812,0.00018,25.36903]
[1779288169651,32.28,77299.58,123.6,0.37837,0.00018,25.37467]
[1779288171411,32.28,77300.86,123.6,0.37859,0.00018,25.37972]
[1779288171963,32.28,77301.45,123.6,0.3787,0.00018,25.38204]
[1779288174076,32.28,77302.94,123.6,0.37896,0.00018,25.38799]
[1779288175776,32.28,77302.84,123.6,0.37895,0.00018,25.38767]
[1779288177291,32.28,77304.9,123.6,0.37932,0.00018,25.39596]
[1779288177342,32.28,77304.9,123.6,0.37932,0.00018,25.39596]
[1779288177381,32.28,77304.9,123.6,0.37932,0.00018,25.39596]
[1779288177937,32.28,77303.05,123.6,0.379,0.00018,25.38872]
[1779288178008,32.28,77303.05,123.6,0.379,0.00018,25.38872]
[1779288178579,32.28,77295.42,123.6,0.37765,0.00018,25.35833]
[1779288179984,32.28,77291.99,123.6,0.37704,0.00018,25.34459]
[1779288180764,32.28,77291.99,123.6,0.37704,0.00018,25.34459]
[1779288180864,32.28,77293.75,123.6,0.37735,0.00018,25.35164]
[1779288181070,32.28,77293.75,123.6,0.37735,0.00018,25.35164]
[1779288181299,32.28,77293.75,123.6,0.37735,0.00018,25.35164]
[1779288183042,32.28,77303.57,123.6,0.37909,0.00018,25.39081]
[1779288183070,32.28,77303.57,123.6,0.37909,0.00018,25.39081]
[1779288183080,32.28,77303.57,123.6,0.37909,0.00018,25.39081]
[1779288184590,32.28,77306.49,123.6,0.37961,0.00018,25.40242]
[1779288184606,32.28,77306.49,123.6,0.37961,0.00018,25.40242]
[1779288187190,32.29,77303.79,123.6,0.37914,0.00018,25.39196]
[1779288188267,32.29,77306.05,123.6,0.37955,0.00018,25.40096]
[1779288192796,32.29,77307.43,123.6,0.3798,0.00018,25.40667]
[1779288193014,32.29,77306.81,123.6,0.3797,0.00018,25.40429]
[1779288193227,32.29,77306.81,123.6,0.3797,0.00018,25.40429]
[1779288195464,32.29,77299.46,123.6,0.3784,0.00018,25.37525]
[1779288201310,32.29,77303.84,123.6,0.37916,0.00018,25.39242]
[1779288202872,32.29,77303.89,123.6,0.37917,0.00018,25.39259]
[1779288204661,32.29,77303.89,123.6,0.37917,0.00018,25.39259]
[1779288204759,32.29,77303.89,123.6,0.37917,0.00018,25.39259]
[1779288205425,32.29,77303.91,123.6,0.37917,0.00018,25.3926]
[1779288205869,32.29,77300.07,123.6,0.37849,0.00018,25.37735]
[1779288205871,32.29,77300.07,123.6,0.37849,0.00018,25.37735]
[1779288206328,32.29,77300.07,123.6,0.37849,0.00018,25.37735]
[1779288206686,32.29,77300.07,123.6,0.37849,0.00018,25.37735]
[1779288206949,32.29,77300.69,123.6,0.3786,0.00018,25.37979]
[1779288207360,32.29,77300.69,123.6,0.3786,0.00018,25.37979]
[1779288207594,32.29,77300.69,123.6,0.3786,0.00018,25.37979]
[1779288208850,32.29,77302.27,123.6,0.37888,0.00018,25.38613]
[1779288208932,32.29,77302.27,123.6,0.37888,0.00018,25.38613]
[1779288209072,32.29,77302.27,123.6,0.37888,0.00018,25.38613]
[1779288209930,32.29,77303.97,123.6,0.37919,0.00018,25.3929]
[1779288210862,32.29,77304.78,123.6,0.37933,0.00018,25.39613]
[1779288211380,32.29,77306.5,123.6,0.37962,0.00018,25.39943]
[1779288215658,32.29,77308.9,123.6,0.38006,0.00018,25.40911]
[1779288215670,32.3,77308.99,123.6,0.38008,0.00018,25.40954]
[1779288215917,32.3,77308.99,123.6,0.38008,0.00018,25.40954]
[1779288216415,32.29,77308.88,123.6,0.38006,0.00018,25.40906]
[1779288216932,32.29,77308.88,123.6,0.38006,0.00018,25.40906]
[1779288218110,32.3,77311.55,123.6,0.38053,0.00018,25.41961]
[1779288218402,32.3,77311.55,123.6,0.38053,0.00018,25.41961]
[1779288218432,32.3,77311.55,123.6,0.38053,0.00018,25.41961]
[1779288219579,32.3,77318.13,123.6,0.3817,0.00018,25.44533]
[1779288220015,32.3,77318.62,123.6,0.38179,0.00018,25.44728]
[1779288221252,32.3,77316.9,123.6,0.38149,0.00018,25.44065]
[1779288221387,32.3,77316.9,123.6,0.38149,0.00018,25.44065]
[1779288221450,32.3,77308.09,123.6,0.37993,0.00018,25.40625]
[1779288222033,32.3,77308.09,123.6,0.37993,0.00018,25.40625]
[1779288223058,32.3,77310.34,123.6,0.38033,0.00018,25.41516]
[1779288223067,32.3,77310.34,123.6,0.38033,0.00018,25.41516]
[1779288227153,32.3,77315.96,123.6,0.38134,0.00018,25.43736]
[1779288227498,32.3,77315.96,123.6,0.38134,0.00018,25.43736]
[1779288227663,32.3,77315.96,123.6,0.38134,0.00018,25.43736]
[1779288228009,32.3,77319.99,123.6,0.38205,0.00018,25.45306]
[1779288228020,32.3,77319.99,123.6,0.38205,0.00018,25.45306]
[1779288228062,32.3,77319.99,123.6,0.38205,0.00018,25.45306]
[1779288228159,32.3,77319.99,123.6,0.38205,0.00018,25.45306]
[1779288228199,32.3,77319.99,123.6,0.38205,0.00018,25.45306]
[1779288228286,32.3,77319.99,123.6,0.38205,0.00018,25.45306]
[1779288228436,32.3,77319.99,123.6,0.38205,0.00018,25.45306]
[1779288229150,32.3,77325.4,123.6,0.38301,0.00018,25.47399]
[1779288229628,32.3,77325.4,123.6,0.38301,0.00018,25.47399]
[1779288229670,32.3,77325.4,123.6,0.38301,0.00018,25.47399]
[1779288229690,32.3,77318.21,123.6,0.38174,0.00018,25.44625]
[1779288229872,32.3,77318.21,123.6,0.38174,0.00018,25.44625]
[1779288230513,32.31,77309.04,123.6,0.38012,0.00018,25.41051]
[1779288236239,32.31,77308.64,123.6,0.38007,0.00018,25.40924]
[1779288236556,32.31,77307.75,123.6,0.37992,0.00018,25.40589]
[1779288238483,32.31,77306.15,123.6,0.37964,0.00018,25.39966]
[1779288238570,32.31,77305.54,123.6,0.37953,0.00018,25.39731]
[1779288240632,32.31,77307.65,123.6,0.37991,0.00018,25.4057]
[1779288244321,32.32,77306.48,123.6,0.37972,0.00018,25.40139]
[1779288245487,32.32,77311.16,123.6,0.38055,0.00018,25.41983]
[1779288250667,32.32,77309.35,123.6,0.38025,0.00018,25.41314]
[1779288255702,32.33,77309.46,123.6,0.38028,0.00018,25.41391]
[1779288258635,32.33,77306.87,123.6,0.37983,0.00018,25.40389]
[1779288259306,32.33,77306.87,123.6,0.37984,0.00018,25.40396]
[1779288259324,32.33,77306.87,123.6,0.37984,0.00018,25.40396]
[1779288259329,32.33,77306.87,123.6,0.37984,0.00018,25.40396]
[1779288259684,32.33,77306.87,123.6,0.37984,0.00018,25.40396]
[1779288259730,32.33,77303.86,123.6,0.37931,0.00018,25.39218]
[1779288262101,32.33,77302.36,123.6,0.37905,0.00018,25.38636]
[1779288263057,32.33,77303.34,123.6,0.37923,0.00018,25.39028]
[1779288263149,32.33,77303.34,123.6,0.37923,0.00018,25.39028]
[1779288263999,32.33,77305.12,123.6,0.37954,0.00018,25.39735]
[1779288264445,32.33,77305.12,123.6,0.37954,0.00018,25.39735]
[1779288267541,32.34,77309.72,123.6,0.38036,0.00018,25.41557]
[1779288268710,32.34,77309.29,123.6,0.38029,0.00018,25.41393]
[1779288269474,32.34,77309.29,123.6,0.38029,0.00018,25.41398]
[1779288269849,32.34,77309.29,123.6,0.38029,0.00018,25.41398]
[1779288269870,32.34,77309.29,123.6,0.38029,0.00018,25.41398]
[1779288270808,32.34,77318.04,123.6,0.38184,0.00018,25.44816]
[1779288274906,32.34,77317.59,123.6,0.38175,0.00018,25.44292]
[1779288276537,32.34,77324.61,123.6,0.38299,0.00018,25.47007]
[1779288284906,32.34,77325.53,123.6,0.38316,0.00018,25.47373]
[1779288289942,32.34,77326.57,123.6,0.38335,0.00018,25.47778]
[1779288294977,32.34,77326.64,123.6,0.38336,0.00018,25.47812]
[1779288300197,32.34,77327.7,123.6,0.38355,0.00018,25.48224]
[1779288300209,32.34,77327.7,123.6,0.38355,0.00018,25.48224]
[1779288300740,32.34,77327.7,123.6,0.38355,0.00018,25.48224]
[1779288300775,32.34,77327.7,123.6,0.38355,0.00018,25.48224]
[1779288300870,32.34,77327.7,123.6,0.38355,0.00018,25.48224]
[1779288300923,32.34,77326.98,123.6,0.38343,0.00018,25.47951]
[1779288301013,32.34,77326.98,123.6,0.38343,0.00018,25.47951]
[1779288301102,32.34,77326.98,123.6,0.38343,0.00018,25.47951]
[1779288301239,32.34,77326.98,123.6,0.38343,0.00018,25.47951]
[1779288301294,32.34,77326.98,123.6,0.38343,0.00018,25.47951]
[1779288301511,32.34,77326.98,123.6,0.38343,0.00018,25.47951]
[1779288301665,32.34,77326.98,123.6,0.38343,0.00018,25.47951]
[1779288301890,32.34,77326.98,123.6,0.38343,0.00018,25.47951]
[1779288301932,32.34,77343.17,123.6,0.3863,0.00018,25.54089]
[1779288302071,32.34,77343.17,123.6,0.3863,0.00018,25.54089]
[1779288302174,32.34,77343.17,123.6,0.3863,0.00018,25.54089]
[1779288302378,32.34,77352.56,123.6,0.38796,0.00018,25.57587]
[1779288306320,32.34,77357.73,123.6,0.38888,0.00018,25.59487]
[1779288306579,32.34,77357.73,123.6,0.38888,0.00018,25.59487]
[1779288306654,32.34,77357.73,123.6,0.38888,0.00018,25.59487]
[1779288307118,32.34,77357.36,123.6,0.38881,0.00018,25.59347]
[1779288307278,32.34,77357.36,123.6,0.38881,0.00018,25.59347]
[1779288307360,32.34,77357.36,123.6,0.38881,0.00018,25.59347]
[1779288307570,32.34,77357.36,123.6,0.38881,0.00018,25.59347]
[1779288307751,32.34,77357.36,123.6,0.38881,0.00018,25.59347]
[1779288307810,32.34,77357.36,123.6,0.38881,0.00018,25.59347]
[1779288307881,32.34,77338.8,123.6,0.38551,0.00018,25.5243]
[1779288308002,32.34,77338.8,123.6,0.38551,0.00018,25.5243]
[1779288308093,32.34,77338.8,123.6,0.38551,0.00018,25.5243]
[1779288308163,32.34,77338.8,123.6,0.38551,0.00018,25.5243]
[1779288308209,32.34,77338.8,123.6,0.38551,0.00018,25.5243]
[1779288308242,32.34,77338.8,123.6,0.38551,0.00018,25.5243]
[1779288308269,32.34,77338.8,123.6,0.38551,0.00018,25.5243]
[1779288308492,32.34,77338.8,123.6,0.38551,0.00018,25.5243]
[1779288308545,32.34,77338.8,123.6,0.38551,0.00018,25.5243]
[1779288308950,32.34,77338.8,123.6,0.38551,0.00018,25.5243]
[1779288308637,32.34,77331.0,123.6,0.38413,0.00018,25.49474]
[1779288309552,32.34,77331.0,123.6,0.38413,0.00018,25.49474]
[1779288309872,32.34,77331.0,123.6,0.38413,0.00018,25.49474]
[1779288310096,32.34,77326.26,123.6,0.3833,0.00018,25.47665]
[1779288310813,32.34,77326.26,123.6,0.3833,0.00018,25.47665]
[1779288311011,32.34,77331.36,123.6,0.3842,0.00018,25.49617]
[1779288311038,32.34,77331.36,123.6,0.3842,0.00018,25.49617]
[1779288311305,32.34,77342.15,123.6,0.38611,0.00018,25.53699]
[1779288312735,32.34,77342.15,123.6,0.38611,0.00018,25.53699]
[1779288318153,32.34,77348.43,123.6,0.38722,0.00018,25.56041]
[1779288320798,32.34,77347.7,123.6,0.38709,0.00018,25.55767]
[1779288323911,32.34,77355.78,123.6,0.38852,0.00018,25.58756]
[1779288330904,32.34,77359.47,123.6,0.38916,0.00018,25.60086]
[1779288330916,32.34,77359.47,123.6,0.38916,0.00018,25.60086]
[1779288331049,32.34,77359.47,123.6,0.38916,0.00018,25.60086]
[1779288331434,32.34,77359.67,123.6,0.3892,0.00018,25.60155]
[1779288331610,32.34,77359.67,123.6,0.3892,0.00018,25.60155]
[1779288331793,32.34,77359.67,123.6,0.3892,0.00018,25.60155]
[1779288331968,32.34,77359.67,123.6,0.3892,0.00018,25.60155]
[1779288331970,32.34,77377.07,123.6,0.39227,0.00018,25.66103]
[1779288332085,32.34,77377.07,123.6,0.39227,0.00018,25.66103]
[1779288332149,32.34,77377.07,123.6,0.39227,0.00018,25.66103]
[1779288332316,32.34,77377.07,123.6,0.39227,0.00018,25.66103]
[1779288332463,32.34,77377.07,123.6,0.39227,0.00018,25.66103]
[1779288332647,32.34,77377.07,123.6,0.39227,0.00018,25.66103]
[1779288332686,32.34,77377.07,123.6,0.39227,0.00018,25.66103]
[1779288332792,32.34,77377.07,123.6,0.39227,0.00018,25.66103]
[1779288333025,32.34,77377.07,123.6,0.39227,0.00018,25.66103]
[1779288332900,32.34,77394.46,123.6,0.39537,0.00018,25.72253]
[1779288333374,32.34,77394.46,123.6,0.39537,0.00018,25.72253]
[1779288333617,32.34,77394.46,123.6,0.39537,0.00018,25.72253]
[1779288333795,32.34,77394.46,123.6,0.39537,0.00018,25.72253]
[1779288334436,32.34,77398.52,123.6,0.39609,0.00018,25.73661]
[1779288334574,32.34,77398.52,123.6,0.39609,0.00018,25.73661]
[1779288334635,32.34,77398.52,123.6,0.39609,0.00018,25.73661]
[1779288334844,32.34,77398.52,123.6,0.39609,0.00018,25.73661]
[1779288334882,32.34,77398.52,123.6,0.39609,0.00018,25.73661]
[1779288334945,32.33,77394.27,123.6,0.39533,0.00018,25.72179]
[1779288335229,32.33,77394.27,123.6,0.39533,0.00018,25.72179]
[1779288335372,32.33,77394.27,123.6,0.39533,0.00018,25.72179]
[1779288336179,32.33,77387.69,123.6,0.39416,0.00018,25.69869]
[1779288336658,32.33,77387.69,123.6,0.39416,0.00018,25.69869]
[1779288336746,32.33,77377.88,123.6,0.3924,0.00018,25.66364]
[1779288337758,32.33,77377.88,123.6,0.3924,0.00018,25.66364]
[1779288338901,32.33,77373.53,123.6,0.39162,0.00018,25.64796]
[1779288338916,32.33,77373.53,123.6,0.39162,0.00018,25.64796]
[1779288339736,32.33,77373.72,123.6,0.39165,0.00018,25.64857]
[1779288340156,32.33,77372.95,123.6,0.39151,0.00018,25.64574]
[1779288340877,32.33,77372.95,123.6,0.39151,0.00018,25.64574]
[1779288341114,32.33,77372.84,123.6,0.39149,0.00018,25.64528]
[1779288342039,32.33,77369.99,123.6,0.39098,0.00018,25.63492]
[1779288342065,32.33,77369.99,123.6,0.39098,0.00018,25.63492]
[1779288342537,32.33,77369.99,123.6,0.39098,0.00018,25.63492]
[1779288343450,32.33,77369.51,123.6,0.39089,0.00018,25.63312]
[1779288343689,32.33,77369.51,123.6,0.39089,0.00018,25.63312]
[1779288343691,32.33,77369.51,123.6,0.39089,0.00018,25.63312]
[1779288345554,32.32,77371.85,123.6,0.3913,0.00018,25.64147]
[1779288345588,32.32,77371.85,123.6,0.3913,0.00018,25.64147]
[1779288345748,32.32,77371.85,123.6,0.3913,0.00018,25.64147]
[1779288346087,32.32,77371.27,123.6,0.39119,0.00018,25.63931]
[1779288346778,32.32,77382.07,123.6,0.39311,0.00018,25.67798]
[1779288347076,32.32,77382.07,123.6,0.39311,0.00018,25.67798]
[1779288347237,32.32,77382.07,123.6,0.39311,0.00018,25.67798]
[1779288347279,32.32,77382.07,123.6,0.39311,0.00018,25.67798]
[1779288347564,32.32,77382.07,123.6,0.39311,0.00018,25.67798]
[1779288347624,32.32,77382.07,123.6,0.39311,0.00018,25.67798]
[1779288347718,32.32,77381.91,123.6,0.39309,0.00018,25.67743]
[1779288348835,32.32,77381.91,123.6,0.39309,0.00018,25.67743]
[1779288348881,32.32,77382.58,123.6,0.3932,0.00018,25.67973]
[1779288350481,32.32,77384.79,123.6,0.3936,0.00018,25.68759]
[1779288350644,32.32,77384.79,123.6,0.3936,0.00018,25.68759]
[1779288350838,32.32,77384.79,123.6,0.3936,0.00018,25.68759]
[1779288350955,32.32,77384.79,123.6,0.3936,0.00018,25.68759]
[1779288350873,32.32,77384.95,123.6,0.39363,0.00018,25.68816]
[1779288351449,32.32,77384.95,123.6,0.39363,0.00018,25.68816]
[1779288353212,32.32,77381.33,123.6,0.39297,0.00018,25.67513]
[1779288353922,32.32,77381.33,123.6,0.39297,0.00018,25.67513]
[1779288354028,32.32,77381.33,123.6,0.39297,0.00018,25.67513]
[1779288354554,32.32,77376.89,123.6,0.39218,0.00018,25.65918]
[1779288354688,32.32,77376.89,123.6,0.39218,0.00018,25.65918]
[1779288355419,32.32,77377.55,123.6,0.39229,0.00018,25.66147]
[1779288355832,32.32,77377.55,123.6,0.39229,0.00018,25.66147]
[1779288356417,32.32,77376.84,123.6,0.39216,0.00018,25.65885]
[1779288356769,32.32,77376.84,123.6,0.39216,0.00018,25.65885]
[1779288357901,32.31,77378.65,123.6,0.39248,0.00018,25.66526]
[1779288358181,32.31,77378.17,123.6,0.39239,0.00018,25.66346]
[1779288358279,32.31,77378.17,123.6,0.39239,0.00018,25.66346]
[1779288358477,32.31,77378.17,123.6,0.39239,0.00018,25.66346]
[1779288358727,32.31,77378.17,123.6,0.39239,0.00018,25.66346]
[1779288358784,32.31,77378.17,123.6,0.39239,0.00018,25.66346]
[1779288358882,32.31,77378.17,123.6,0.39239,0.00018,25.66346]
[1779288358901,32.31,77378.17,123.6,0.39239,0.00018,25.66346]
[1779288358968,32.31,77378.17,123.6,0.39239,0.00018,25.66346]
[1779288359007,32.31,77378.17,123.6,0.39239,0.00018,25.66346]
[1779288359030,32.31,77378.17,123.6,0.39239,0.00018,25.66346]
[1779288358961,32.31,77352.56,123.6,0.38783,0.00018,25.57004]
[1779288359089,32.31,77352.56,123.6,0.38783,0.00018,25.57004]
[1779288359299,32.31,77352.56,123.6,0.38783,0.00018,25.57004]
[1779288359332,32.31,77352.56,123.6,0.38783,0.00018,25.57004]
[1779288359408,32.31,77352.56,123.6,0.38783,0.00018,25.57004]
[1779288359875,32.31,77352.56,123.6,0.38783,0.00018,25.57004]
[1779288360015,32.31,77352.56,123.6,0.38783,0.00018,25.57004]
[1779288360136,32.31,77352.56,123.6,0.38783,0.00018,25.57004]
[1779288360247,32.31,77352.56,123.6,0.38783,0.00018,25.57004]
[1779288360311,32.31,77352.56,123.6,0.38783,0.00018,25.57004]
[1779288359901,32.31,77332.8,123.6,0.38432,0.00018,25.49574]
[1779288361156,32.31,77327.51,123.6,0.38338,0.00018,25.47553]
[1779288361293,32.31,77327.51,123.6,0.38338,0.00018,25.47553]
[1779288361530,32.31,77327.51,123.6,0.38338,0.00018,25.47553]
[1779288361627,32.31,77327.51,123.6,0.38338,0.00018,25.47553]
[1779288361797,32.31,77327.51,123.6,0.38338,0.00018,25.47553]
[1779288362054,32.31,77327.51,123.6,0.38338,0.00018,25.47553]
[1779288362052,32.31,77330.26,123.6,0.38387,0.00018,25.48609]
[1779288362290,32.31,77330.26,123.6,0.38387,0.00018,25.48609]
[1779288362390,32.31,77330.26,123.6,0.38387,0.00018,25.48609]
[1779288362412,32.31,77330.26,123.6,0.38387,0.00018,25.48609]
[1779288362514,32.31,77330.26,123.6,0.38387,0.00018,25.48609]
[1779288362659,32.31,77330.26,123.6,0.38387,0.00018,25.48609]
[1779288362680,32.31,77330.26,123.6,0.38387,0.00018,25.48609]
[1779288362801,32.31,77341.97,123.6,0.38595,0.00018,25.5305]
[1779288363359,32.31,77341.97,123.6,0.38595,0.00018,25.5305]
[1779288365414,32.31,77344.52,123.6,0.3864,0.00018,25.54006]
[1779288365513,32.31,77344.52,123.6,0.3864,0.00018,25.54006]
[1779288366529,32.31,77351.28,123.6,0.3876,0.00018,25.56525]
[1779288369157,32.31,77350.63,123.6,0.38748,0.00018,25.56278]
[1779288370002,32.31,77338.66,123.6,0.38535,0.00018,25.51787]
[1779288371103,32.31,77338.66,123.6,0.38535,0.00018,25.51787]
[1779288372090,32.31,77341.9,123.6,0.38593,0.00018,25.53009]
[1779288373081,32.31,77338.38,123.6,0.3853,0.00018,25.5168]
[1779288373430,32.31,77336.08,123.6,0.3849,0.00018,25.5081]
[1779288373449,32.31,77336.08,123.6,0.3849,0.00018,25.5081]
[1779288373478,32.31,77336.08,123.6,0.3849,0.00018,25.5081]
[1779288373956,32.31,77336.08,123.6,0.3849,0.00018,25.5081]
[1779288374505,32.31,77332.68,123.6,0.38429,0.00018,25.49518]
[1779288374509,32.31,77332.68,123.6,0.38429,0.00018,25.49518]
[1779288374530,32.31,77332.68,123.6,0.38429,0.00018,25.49518]
[1779288374536,32.31,77332.68,123.6,0.38429,0.00018,25.49518]
[1779288374545,32.31,77332.68,123.6,0.38429,0.00018,25.49518]
[1779288375591,32.31,77328.9,123.6,0.38363,0.00018,25.48076]
[1779288375595,32.31,77335.74,123.6,0.38484,0.00018,25.50685]
[1779288377084,32.31,77335.74,123.6,0.38484,0.00018,25.50685]
[1779288377620,32.31,77335.98,123.6,0.38488,0.00018,25.50777]
[1779288378826,32.31,77340.45,123.6,0.38567,0.00018,25.52467]
[1779288378933,32.31,77340.45,123.6,0.38567,0.00018,25.52467]
[1779288379857,32.31,77340.37,123.6,0.38566,0.00018,25.52437]
[1779288379871,32.31,77340.37,123.6,0.38566,0.00018,25.52437]
[1779288379959,32.31,77333.3,123.6,0.38441,0.00018,25.49758]
[1779288381076,32.31,77333.3,123.6,0.38441,0.00018,25.49758]
[1779288382165,32.31,77333.47,123.6,0.38444,0.00018,25.49826]
[1779288382203,32.31,77333.47,123.6,0.38444,0.00018,25.49826]
[1779288382249,32.31,77333.47,123.6,0.38444,0.00018,25.49826]
[1779288383239,32.31,77336.85,123.6,0.38504,0.00018,25.5111]
[1779288383270,32.31,77336.85,123.6,0.38504,0.00018,25.5111]
[1779288383968,32.31,77336.85,123.6,0.38504,0.00018,25.5111]
[1779288386593,32.31,77337.25,123.6,0.38511,0.00018,25.51264]
[1779288387011,32.31,77337.25,123.6,0.38511,0.00018,25.51264]
[1779288387243,32.31,77337.5,123.6,0.38515,0.00018,25.51359]
[1779288387372,32.31,77337.5,123.6,0.38515,0.00018,25.51359]
[1779288387375,32.31,77337.5,123.6,0.38515,0.00018,25.51359]
[1779288387467,32.31,77337.5,123.6,0.38515,0.00018,25.51359]
[1779288387598,32.31,77337.5,123.6,0.38515,0.00018,25.51359]
[1779288387706,32.31,77337.5,123.6,0.38515,0.00018,25.51359]
[1779288387895,32.31,77337.5,123.6,0.38515,0.00018,25.51359]
[1779288387918,32.31,77329.6,123.6,0.38375,0.00018,25.48355]
[1779288388458,32.31,77329.6,123.6,0.38375,0.00018,25.48355]
[1779288388721,32.31,77329.6,123.6,0.38375,0.00018,25.48355]
[1779288389622,32.31,77326.58,123.6,0.38322,0.00018,25.47201]
[1779288390225,32.31,77324.33,123.6,0.38282,0.00018,25.46339]
[1779288391199,32.31,77328.96,123.6,0.38365,0.00018,25.4812]
[1779288392523,32.31,77330.48,123.6,0.3839,0.00018,25.48347]
[1779288392655,32.31,77330.48,123.6,0.3839,0.00018,25.48347]
[1779288392839,32.31,77330.48,123.6,0.3839,0.00018,25.48347]
[1779288392840,32.31,77330.48,123.6,0.3839,0.00018,25.48347]
[1779288392862,32.31,77330.48,123.6,0.3839,0.00018,25.48347]
[1779288393935,32.31,77331.61,123.6,0.3841,0.00018,25.48781]
[1779288394716,32.31,77335.85,123.6,0.38486,0.00018,25.50396]
[1779288395316,32.31,77335.53,123.6,0.3848,0.00018,25.50276]
[1779288395417,32.31,77335.53,123.6,0.3848,0.00018,25.50276]
[1779288395486,32.31,77335.53,123.6,0.3848,0.00018,25.50276]
[1779288397502,32.31,77337.75,123.6,0.38519,0.00018,25.5112]
[1779288397512,32.31,77337.75,123.6,0.38519,0.00018,25.5112]
[1779288397913,32.31,77337.75,123.6,0.38519,0.00018,25.5112]
[1779288399681,32.32,77345.06,123.6,0.38649,0.00018,25.53874]
[1779288407823,32.31,77344.51,123.6,0.38639,0.00018,25.53661]
[1779288409188,32.31,77343.43,123.6,0.3862,0.00018,25.53256]
[1779288409507,32.31,77343.43,123.6,0.3862,0.00018,25.53256]
[1779288409950,32.31,77343.43,123.6,0.3862,0.00018,25.53256]
[1779288411235,32.31,77339.12,123.6,0.38543,0.00018,25.51632]
[1779288411289,32.31,77339.12,123.6,0.38543,0.00018,25.51632]
[1779288411319,32.31,77339.12,123.6,0.38543,0.00018,25.51632]
[1779288411355,32.31,77339.12,123.6,0.38543,0.00018,25.51632]
[1779288411372,32.31,77339.12,123.6,0.38543,0.00018,25.51632]
[1779288411446,32.31,77339.12,123.6,0.38543,0.00018,25.51632]
[1779288411508,32.31,77339.12,123.6,0.38543,0.00018,25.51632]
[1779288411611,32.31,77339.12,123.6,0.38543,0.00018,25.51632]
[1779288411625,32.31,77339.12,123.6,0.38543,0.00018,25.51632]
[1779288411852,32.31,77329.83,123.6,0.38379,0.00018,25.48104]
[1779288412466,32.31,77329.83,123.6,0.38379,0.00018,25.48104]
[1779288413852,32.31,77327.27,123.6,0.38334,0.00018,25.47126]
[1779288413858,32.31,77327.27,123.6,0.38334,0.00018,25.47126]
[1779288416816,32.32,77328.73,123.6,0.3836,0.00018,25.47695]
[1779288417166,32.32,77328.4,123.6,0.38354,0.00018,25.47572]
[1779288417718,32.32,77328.4,123.6,0.38354,0.00018,25.47572]
[1779288418037,32.32,77328.4,123.6,0.38354,0.00018,25.47572]
[1779288419385,32.32,77326.23,123.6,0.38316,0.00018,25.46746]
[1779288419939,32.32,77326.23,123.6,0.38316,0.00018,25.46746]
[1779288419956,32.32,77326.23,123.6,0.38316,0.00018,25.46746]
[1779288421781,32.32,77322.53,123.6,0.38251,0.00018,25.45329]
[1779288422015,32.32,77322.53,123.6,0.38251,0.00018,25.45329]
[1779288422355,32.32,77322.92,123.6,0.38258,0.00018,25.45484]
[1779288422928,32.32,77322.92,123.6,0.38258,0.00018,25.45484]
[1779288422979,32.32,77322.92,123.6,0.38258,0.00018,25.45484]
[1779288423534,32.32,77324.72,123.6,0.3829,0.00018,25.46182]
[1779288423624,32.32,77324.72,123.6,0.3829,0.00018,25.46182]
[1779288423943,32.32,77324.72,123.6,0.3829,0.00018,25.46182]
[1779288424041,32.32,77335.49,123.6,0.38481,0.00018,25.503]
[1779288424473,32.32,77335.49,123.6,0.38481,0.00018,25.503]
[1779288428397,32.32,77335.01,123.6,0.38473,0.00018,25.50124]
[1779288429451,32.32,77332.13,123.6,0.38422,0.00018,25.4903]
[1779288435019,32.32,77330.47,123.6,0.38394,0.00018,25.48414]
[1779288440054,32.32,77331.58,123.6,0.38414,0.00018,25.48851]
[1779288440326,32.32,77331.58,123.6,0.38414,0.00018,25.48851]
[1779288440419,32.32,77331.58,123.6,0.38414,0.00018,25.48851]
[1779288440463,32.32,77331.58,123.6,0.38414,0.00018,25.48851]
[1779288441741,32.33,77333.08,123.6,0.38441,0.00018,25.49425]
[1779288441747,32.33,77333.08,123.6,0.38441,0.00018,25.49425]
[1779288446859,32.33,77333.72,123.6,0.38452,0.00018,25.49679]
[1779288447807,32.33,77331.64,123.6,0.38416,0.00018,25.48889]
[1779288447825,32.33,77331.64,123.6,0.38416,0.00018,25.48889]
[1779288452755,32.33,77333.18,123.6,0.38442,0.00018,25.4913]
[1779288453085,32.33,77333.18,123.6,0.38442,0.00018,25.4913]
[1779288453361,32.33,77331.21,123.6,0.38407,0.00018,25.48382]
[1779288459187,32.33,77335.43,123.6,0.38482,0.00018,25.49997]
[1779288460728,32.33,77335.39,123.6,0.38482,0.00018,25.49983]
[1779288460980,32.33,77335.39,123.6,0.38482,0.00018,25.49983]
[1779288460992,32.33,77335.39,123.6,0.38482,0.00018,25.49983]
[1779288462207,32.33,77325.31,123.6,0.38303,0.00018,25.46139]
[1779288463570,32.33,77325.31,123.6,0.38303,0.00018,25.46139]
[1779288463841,32.33,77325.31,123.6,0.38303,0.00018,25.46139]
[1779288463947,32.33,77325.31,123.6,0.38303,0.00018,25.46139]
[1779288464009,32.33,77325.31,123.6,0.38303,0.00018,25.46139]
[1779288464163,32.33,77325.31,123.6,0.38303,0.00018,25.46139]
[1779288464873,32.33,77325.03,123.6,0.38299,0.00018,25.46037]
[1779288464898,32.33,77315.25,123.6,0.38126,0.00018,25.42259]
[1779288465274,32.33,77315.25,123.6,0.38126,0.00018,25.42259]
[1779288465873,32.33,77315.25,123.6,0.38126,0.00018,25.42259]
[1779288466143,32.33,77315.25,123.6,0.38126,0.00018,25.42259]
[1779288465961,32.33,77322.71,123.6,0.38258,0.00018,25.45153]
[1779288466732,32.33,77322.71,123.6,0.38258,0.00018,25.45153]
[1779288466823,32.33,77315.29,123.6,0.38127,0.00018,25.42283]
[1779288471467,32.33,77311.05,123.6,0.38053,0.00018,25.40645]
[1779288477214,32.34,77313.68,123.6,0.38101,0.00018,25.41698]
[1779288477214,32.34,77313.68,123.6,0.38101,0.00018,25.41698]
[1779288477242,32.34,77312.75,123.6,0.38085,0.00018,25.4134]
[1779288477631,32.34,77312.75,123.6,0.38085,0.00018,25.4134]
[1779288482720,32.34,77318.87,123.6,0.38194,0.00018,25.4374]
[1779288483571,32.34,77324.19,123.6,0.38288,0.00018,25.458]
[1779288483607,32.34,77324.19,123.6,0.38288,0.00018,25.458]
[1779288483623,32.34,77325.32,123.6,0.38308,0.00018,25.46236]
[1779288484310,32.34,77325.32,123.6,0.38308,0.00018,25.46236]
[1779288485025,32.34,77325.32,123.6,0.38308,0.00018,25.46236]
[1779288485331,32.34,77327.87,123.6,0.38354,0.00018,25.47217]
[1779288485518,32.34,77327.87,123.6,0.38354,0.00018,25.47217]
[1779288491102,32.34,77337.04,123.6,0.38516,0.00018,25.50712]
[1779288491743,32.34,77336.53,123.6,0.38507,0.00018,25.5052]
[1779288492788,32.34,77338.42,123.6,0.38541,0.00018,25.51236]
[1779288494232,32.34,77336.95,123.6,0.38515,0.00018,25.50682]
[1779288495361,32.35,77336.8,123.6,0.38512,0.00018,25.50628]
[1779288496293,32.35,77338.51,123.6,0.38543,0.00018,25.51275]
[1779288496320,32.35,77338.51,123.6,0.38543,0.00018,25.51275]
[1779288499626,32.35,77343.6,123.6,0.38633,0.00018,25.53191]
[1779288504961,32.35,77345.94,123.6,0.38675,0.00018,25.54066]
[1779288506111,32.35,77346.41,123.6,0.38683,0.00018,25.54241]
[1779288511557,32.34,77349.76,123.6,0.38741,0.00018,25.55129]
[1779288516590,32.34,77351.63,123.6,0.38773,0.00018,25.55815]
[1779288518881,32.34,77351.55,123.6,0.38772,0.00018,25.55784]
[1779288518950,32.34,77351.55,123.6,0.38772,0.00018,25.55784]
[1779288520936,32.34,77347.07,123.6,0.38692,0.00018,25.54115]
[1779288523430,32.34,77343.13,123.6,0.38622,0.00018,25.5264]
[1779288523461,32.34,77343.13,123.6,0.38622,0.00018,25.5264]
[1779288524913,32.34,77345.96,123.6,0.38673,0.00018,25.537]
[1779288526663,32.34,77353.98,123.6,0.38815,0.00018,25.56679]
[1779288531698,32.34,77355.6,123.6,0.38843,0.00018,25.57263]
[1779288536738,32.34,77357.59,123.6,0.38877,0.00018,25.57983]
[1779288538752,32.34,77365.53,123.6,0.39018,0.00018,25.60882]
[1779288543787,32.33,77364.26,123.6,0.38994,0.00018,25.60396]
[1779288546972,32.33,77363.62,123.6,0.38983,0.00018,25.60154]
[1779288547815,32.33,77372.74,123.6,0.39144,0.00018,25.63453]
[1779288550814,32.33,77372.65,123.6,0.39142,0.00018,25.63409]
[1779288555934,32.33,77369.98,123.6,0.39093,0.00018,25.62415]
[1779288556878,32.32,77361.02,123.6,0.38933,0.00018,25.5914]
[1779288561913,32.32,77350.85,123.6,0.38751,0.00018,25.55367]
[1779288563476,32.32,77349.8,123.6,0.38732,0.00018,25.54975]
[1779288565976,32.32,77347.67,123.6,0.38695,0.00018,25.54179]
[1779288567038,32.32,77346.48,123.6,0.38673,0.00018,25.53733]
[1779288569001,32.32,77342.64,123.6,0.38605,0.00018,25.52292]
[1779288569370,32.32,77343.48,123.6,0.3862,0.00018,25.52608]
[1779288569660,32.32,77343.48,123.6,0.3862,0.00018,25.52608]
[1779288570843,32.32,77338.0,123.6,0.38523,0.00018,25.50543]
[1779288570904,32.32,77338.0,123.6,0.38523,0.00018,25.50543]
[1779288571417,32.32,77336.54,123.6,0.38497,0.00018,25.49992]
[1779288577018,32.32,77338.31,123.6,0.38527,0.00018,25.5031]
[1779288577892,32.32,77338.31,123.6,0.38527,0.00018,25.5031]
[1779288578371,32.32,77339.69,123.6,0.38552,0.00018,25.50832]
[1779288578512,32.32,77339.69,123.6,0.38552,0.00018,25.50832]
[1779288578577,32.32,77339.69,123.6,0.38552,0.00018,25.50832]
[1779288578669,32.32,77339.69,123.6,0.38552,0.00018,25.50832]
[1779288578766,32.32,77339.69,123.6,0.38552,0.00018,25.50832]
[1779288578825,32.32,77339.69,123.6,0.38552,0.00018,25.50832]
[1779288578914,32.32,77339.69,123.6,0.38552,0.00018,25.50832]
[1779288579033,32.32,77355.65,123.6,0.38835,0.00018,25.56791]
[1779288581047,32.32,77358.64,123.6,0.38888,0.00018,25.57886]
[1779288584538,32.32,77358.27,123.6,0.38881,0.00018,25.57739]
[1779288584805,32.32,77358.27,123.6,0.38881,0.00018,25.57739]
[1779288585078,32.32,77350.57,123.6,0.38744,0.00018,25.54886]
[1779288590113,32.32,77351.5,123.6,0.3876,0.00018,25.55221]
[1779288593339,32.32,77347.53,123.6,0.38689,0.00018,25.53737]
[1779288593480,32.32,77347.53,123.6,0.38689,0.00018,25.53737]
[1779288593581,32.32,77347.53,123.6,0.38689,0.00018,25.53737]
[1779288593619,32.32,77347.53,123.6,0.38689,0.00018,25.53737]
[1779288593667,32.32,77347.53,123.6,0.38689,0.00018,25.53737]
[1779288593724,32.32,77347.53,123.6,0.38689,0.00018,25.53737]
[1779288594140,32.32,77340.47,123.6,0.38563,0.00018,25.51086]
[1779288596395,32.32,77340.47,123.6,0.38563,0.00018,25.51087]
[1779288598304,32.32,77340.67,123.6,0.38567,0.00018,25.51163]
[1779288599240,32.32,77340.24,123.6,0.38559,0.00018,25.51001]
[1779288599252,32.32,77340.24,123.6,0.38559,0.00018,25.51001]
[1779288600315,32.32,77341.25,123.6,0.38577,0.00018,25.51382]
[1779288600913,32.32,77345.47,123.6,0.38652,0.00018,25.52967]
[1779288606225,32.31,77349.05,123.6,0.38715,0.00018,25.54295]
[1779288609392,32.31,77344.6,123.6,0.38636,0.00018,25.52626]
[1779288609414,32.31,77344.6,123.6,0.38636,0.00018,25.52626]
[1779288609423,32.31,77344.6,123.6,0.38636,0.00018,25.52626]
[1779288609611,32.31,77344.6,123.6,0.38636,0.00018,25.52626]
[1779288609721,32.31,77344.6,123.6,0.38636,0.00018,25.52626]
[1779288609743,32.31,77344.6,123.6,0.38636,0.00018,25.52626]
[1779288609815,32.31,77344.6,123.6,0.38636,0.00018,25.52626]
[1779288610253,32.31,77331.29,123.6,0.384,0.00018,25.4759]
[1779288610581,32.31,77331.29,123.6,0.384,0.00018,25.4759]
[1779288610598,32.31,77331.29,123.6,0.384,0.00018,25.4759]
[1779288610603,32.31,77331.29,123.6,0.384,0.00018,25.4759]
[1779288611511,32.31,77329.73,123.6,0.38372,0.00018,25.46997]
[1779288611732,32.31,77329.73,123.6,0.38372,0.00018,25.46997]
[1779288611772,32.31,77329.73,123.6,0.38372,0.00018,25.46997]
[1779288611794,32.31,77329.73,123.6,0.38372,0.00018,25.46997]
[1779288612292,32.31,77329.73,123.6,0.38372,0.00018,25.46997]
[1779288612838,32.31,77332.76,123.6,0.38426,0.00018,25.48156]
[1779288613027,32.31,77332.76,123.6,0.38426,0.00018,25.48156]
[1779288613892,32.32,77332.08,123.6,0.38414,0.00018,25.47899]
[1779288614364,32.32,77330.53,123.6,0.38387,0.00018,25.47309]
[1779288615143,32.32,77330.53,123.6,0.38387,0.00018,25.47309]
[1779288615428,32.32,77326.66,123.6,0.38318,0.00018,25.4583]
[1779288616955,32.32,77325.13,123.6,0.38292,0.00018,25.45245]
[1779288617660,32.32,77323.35,123.6,0.3826,0.00018,25.44563]
[1779288617697,32.32,77323.35,123.6,0.3826,0.00018,25.44563]
[1779288617936,32.32,77323.35,123.6,0.3826,0.00018,25.44563]
[1779288618225,32.32,77323.35,123.6,0.3826,0.00018,25.44563]
[1779288618794,32.32,77321.29,123.6,0.38224,0.00018,25.43773]
[1779288618924,32.32,77321.29,123.6,0.38224,0.00018,25.43773]
[1779288618930,32.32,77321.29,123.6,0.38224,0.00018,25.43773]
[1779288619039,32.32,77321.29,123.6,0.38224,0.00018,25.43773]
[1779288619190,32.32,77321.29,123.6,0.38224,0.00018,25.43773]
[1779288620018,32.32,77320.76,123.6,0.38215,0.00018,25.43572]
[1779288621073,32.32,77321.2,123.6,0.38223,0.00018,25.43747]
[1779288621212,32.32,77321.2,123.6,0.38223,0.00018,25.43747]
[1779288625165,32.32,77326.17,123.6,0.38312,0.00018,25.45679]
[1779288625306,32.32,77326.17,123.6,0.38312,0.00018,25.45679]
[1779288625933,32.32,77324.95,123.6,0.3829,0.00018,25.45214]
[1779288626832,32.32,77325.72,123.6,0.38304,0.00018,25.45513]
[1779288626845,32.32,77325.72,123.6,0.38304,0.00018,25.45513]
[1779288629037,32.32,77328.23,123.6,0.38349,0.00018,25.4648]
[1779288629072,32.32,77328.23,123.6,0.38349,0.00018,25.4648]
[1779288629084,32.32,77328.23,123.6,0.38349,0.00018,25.4648]
[1779288629270,32.32,77328.23,123.6,0.38349,0.00018,25.4648]
[1779288629366,32.32,77328.23,123.6,0.38349,0.00018,25.4648]
[1779288629387,32.32,77337.31,123.6,0.3851,0.00018,25.49944]
[1779288630898,32.32,77337.31,123.6,0.3851,0.00018,25.49944]
[1779288630911,32.32,77337.31,123.6,0.3851,0.00018,25.49944]
[1779288636436,32.32,77337.97,123.6,0.38521,0.00018,25.49851]
[1779288637735,32.32,77337.97,123.6,0.38521,0.00018,25.49851]
[1779288638441,32.33,77338.56,123.6,0.38532,0.00018,25.50078]
[1779288639641,32.33,77338.2,123.6,0.38525,0.00018,25.49943]
[1779288639715,32.33,77338.2,123.6,0.38525,0.00018,25.49943]
[1779288639913,32.33,77338.2,123.6,0.38525,0.00018,25.49943]
[1779288641395,32.33,77344.34,123.6,0.38634,0.00018,25.52256]
[1779288646164,32.33,77348.15,123.6,0.38702,0.00018,25.53682]
[1779288646599,32.33,77348.62,123.6,0.3871,0.00018,25.53855]
[1779288649272,32.33,77349.96,123.6,0.38734,0.00018,25.54354]
[1779288649793,32.32,77358.91,123.6,0.38893,0.00018,25.5766]
[1779288651210,32.32,77358.91,123.6,0.38893,0.00018,25.5766]
[1779288654526,32.32,77354.86,123.6,0.3882,0.00018,25.56155]
[1779288657375,32.32,77349.16,123.6,0.38719,0.00018,25.54034]
[1779288657620,32.32,77349.87,123.6,0.38731,0.00018,25.54297]
[1779288659006,32.32,77348.0,123.6,0.38698,0.00018,25.53598]
[1779288659033,32.32,77348.0,123.6,0.38698,0.00018,25.53598]
[1779288659064,32.32,77348.0,123.6,0.38698,0.00018,25.53598]
[1779288659466,32.32,77345.16,123.6,0.38647,0.00018,25.52535]
[1779288659603,32.32,77345.16,123.6,0.38647,0.00018,25.52535]
[1779288659731,32.32,77345.16,123.6,0.38647,0.00018,25.52535]
[1779288660091,32.32,77345.16,123.6,0.38647,0.00018,25.52535]
[1779288660115,32.32,77345.16,123.6,0.38647,0.00018,25.52535]
[1779288660138,32.32,77345.16,123.6,0.38647,0.00018,25.52535]
[1779288660272,32.32,77345.16,123.6,0.38647,0.00018,25.52535]
[1779288660341,32.32,77334.37,123.6,0.38456,0.00018,25.48464]
[1779288660511,32.32,77334.37,123.6,0.38456,0.00018,25.48464]
[1779288660666,32.32,77334.37,123.6,0.38456,0.00018,25.48464]
[1779288660679,32.32,77334.37,123.6,0.38456,0.00018,25.48464]
[1779288661023,32.32,77334.37,123.6,0.38456,0.00018,25.48464]
[1779288661107,32.32,77316.58,123.6,0.38141,0.00018,25.41626]
[1779288661725,32.32,77316.58,123.6,0.38141,0.00018,25.41626]
[1779288661759,32.32,77316.58,123.6,0.38141,0.00018,25.41626]
[1779288662528,32.32,77318.96,123.6,0.38183,0.00018,25.42544]
[1779288662689,32.32,77318.96,123.6,0.38183,0.00018,25.42544]
[1779288662780,32.32,77325.72,123.6,0.38302,0.00018,25.45154]
[1779288664240,32.32,77325.72,123.6,0.38302,0.00018,25.45154]
[1779288664269,32.32,77325.72,123.6,0.38302,0.00018,25.45154]
[1779288664368,32.32,77325.72,123.6,0.38302,0.00018,25.45154]
[1779288664815,32.32,77331.58,123.6,0.38406,0.00018,25.47401]
[1779288664844,32.32,77331.58,123.6,0.38406,0.00018,25.47401]
[1779288664918,32.32,77331.58,123.6,0.38406,0.00018,25.47401]
[1779288665065,32.32,77331.58,123.6,0.38406,0.00018,25.47401]
[1779288665204,32.32,77331.58,123.6,0.38406,0.00018,25.47401]
[1779288665252,32.32,77331.58,123.6,0.38406,0.00018,25.47401]
[1779288665274,32.32,77331.58,123.6,0.38406,0.00018,25.47401]
[1779288665642,32.32,77335.96,123.6,0.38484,0.00018,25.49069]
[1779288665652,32.32,77353.04,123.6,0.38787,0.00018,25.55474]
[1779288667415,32.32,77354.69,123.6,0.38817,0.00018,25.56082]
[1779288670933,32.32,77350.07,123.6,0.38734,0.00018,25.54361]
[1779288676545,32.32,77344.01,123.6,0.38626,0.00018,25.5209]
[1779288676566,32.32,77344.01,123.6,0.38626,0.00018,25.5209]
[1779288678313,32.32,77342.01,123.6,0.38591,0.00018,25.51338]
[1779288678630,32.32,77340.83,123.6,0.3857,0.00018,25.50894]
[1779288683783,32.32,77343.09,123.6,0.3861,0.00018,25.51742]
[1779288685442,32.32,77344.21,123.6,0.3863,0.00018,25.52162]
[1779288685913,32.32,77344.21,123.6,0.3863,0.00018,25.52162]
[1779288686403,32.32,77344.21,123.6,0.3863,0.00018,25.52162]
[1779288685954,32.32,77351.65,123.6,0.38762,0.00018,25.54938]
[1779288691839,32.32,77348.33,123.6,0.387,0.00018,25.53332]
[1779288694713,32.32,77347.66,123.6,0.38688,0.00018,25.53079]
[1779288698372,32.32,77347.98,123.6,0.38694,0.00018,25.53196]
[1779288698768,32.32,77351.92,123.6,0.38764,0.00018,25.54661]
[1779288703923,32.31,77356.63,123.6,0.38847,0.00018,25.56388]
[1779288704976,32.31,77356.63,123.6,0.38847,0.00018,25.56388]
[1779288705279,32.31,77356.63,123.6,0.38847,0.00018,25.56388]
[1779288705403,32.31,77356.63,123.6,0.38847,0.00018,25.56388]
[1779288705680,32.31,77357.72,123.6,0.38866,0.00018,25.56787]
[1779288705728,32.31,77357.72,123.6,0.38866,0.00018,25.56787]
[1779288705937,32.31,77369.23,123.6,0.3907,0.00018,25.60992]
[1779288707267,32.31,77369.23,123.6,0.3907,0.00018,25.60992]
[1779288707888,32.31,77370.7,123.6,0.39096,0.00018,25.6152]
[1779288708084,32.31,77370.7,123.6,0.39096,0.00018,25.6152]
[1779288709380,32.31,77370.56,123.6,0.39094,0.00018,25.61463]
[1779288708959,32.31,77378.01,123.6,0.39226,0.00018,25.64141]
[1779288709721,32.31,77378.01,123.6,0.39226,0.00018,25.64141]
[1779288710040,32.31,77378.01,123.6,0.39226,0.00018,25.64141]
[1779288710137,32.31,77378.01,123.6,0.39226,0.00018,25.64141]
[1779288710700,32.31,77380.05,123.6,0.39262,0.00018,25.64864]
[1779288711051,32.31,77380.05,123.6,0.39262,0.00018,25.64864]
[1779288711236,32.31,77380.05,123.6,0.39262,0.00018,25.64864]
[1779288711564,32.31,77380.91,123.6,0.39277,0.00018,25.65164]
[1779288712256,32.31,77380.91,123.6,0.39277,0.00018,25.65164]
[1779288712343,32.31,77391.04,123.6,0.39457,0.00018,25.68746]
[1779288715866,32.31,77393.24,123.6,0.39496,0.00018,25.69518]
[1779288716235,32.31,77393.24,123.6,0.39496,0.00018,25.69518]
[1779288716334,32.31,77391.57,123.6,0.39467,0.00018,25.68931]
[1779288717025,32.31,77391.57,123.6,0.39467,0.00018,25.68931]
[1779288720058,32.3,77387.56,123.6,0.39394,0.00018,25.6749]
[1779288720160,32.3,77392.04,123.6,0.39473,0.00018,25.69061]
[1779288724332,32.3,77393.37,123.6,0.39497,0.00018,25.69528]
[1779288724373,32.3,77392.22,123.6,0.39476,0.00018,25.69125]
[1779288730123,32.29,77393.06,123.6,0.39488,0.00018,25.69366]
[1779288735158,32.29,77392.55,123.6,0.39477,0.00018,25.69143]
[1779288735515,32.29,77392.55,123.6,0.39477,0.00018,25.69143]
[1779288736484,32.29,77392.55,123.6,0.39477,0.00018,25.69143]
[1779288736165,32.28,77393.17,123.6,0.39487,0.00018,25.69352]
[1779288737172,32.28,77391.51,123.6,0.39458,0.00018,25.68769]
[1779288739413,32.28,77391.97,123.6,0.39465,0.00018,25.68923]
[1779288749256,32.27,77392.07,123.6,0.39462,0.00018,25.68869]
[1779288750066,32.27,77392.07,123.6,0.39462,0.00018,25.68869]
[1779288750263,32.27,77392.86,123.6,0.39476,0.00018,25.69139]
[1779288750982,32.27,77392.86,123.6,0.39476,0.00018,25.69139]
[1779288751099,32.27,77392.86,123.6,0.39476,0.00018,25.69139]
[1779288751144,32.27,77392.86,123.6,0.39476,0.00018,25.69139]
[1779288751418,32.27,77392.86,123.6,0.39476,0.00018,25.69139]
[1779288751494,32.27,77392.86,123.6,0.39476,0.00018,25.69139]
[1779288751496,32.27,77392.86,123.6,0.39476,0.00018,25.69139]
[1779288751270,32.27,77401.99,123.6,0.39638,0.00018,25.71976]
[1779288751728,32.27,77401.99,123.6,0.39638,0.00018,25.71976]
[1779288752752,32.27,77405.24,123.6,0.39696,0.00018,25.73101]
[1779288760335,32.27,77404.6,123.6,0.39684,0.00018,25.72869]
[1779288761193,32.27,77404.6,123.6,0.39684,0.00018,25.72869]
[1779288763576,32.27,77409.14,123.6,0.39765,0.00018,25.7443]
[1779288764134,32.27,77409.14,123.6,0.39765,0.00018,25.7443]
[1779288764749,32.27,77411.04,123.6,0.39799,0.00018,25.7508]
[1779288770072,32.26,77414.78,123.6,0.39865,0.00018,25.76344]
[1779288775438,32.26,77414.32,123.6,0.39856,0.00018,25.76168]
[1779288776207,32.26,77414.32,123.6,0.39856,0.00018,25.76168]
[1779288776210,32.26,77414.32,123.6,0.39856,0.00018,25.76168]
[1779288776224,32.26,77414.32,123.6,0.39856,0.00018,25.76168]
[1779288776427,32.26,77414.32,123.6,0.39856,0.00018,25.76168]
[1779288776459,32.26,77423.74,123.6,0.40025,0.00018,25.79354]
[1779288777128,32.26,77423.74,123.6,0.40025,0.00018,25.79354]
[1779288777209,32.26,77423.74,123.6,0.40025,0.00018,25.79354]
[1779288777587,32.26,77428.07,123.6,0.40102,0.00018,25.80799]
[1779288777937,32.26,77428.07,123.6,0.40102,0.00018,25.80799]
[1779288778044,32.26,77428.07,123.6,0.40102,0.00018,25.80799]
[1779288780358,32.26,77430.93,123.6,0.40153,0.00018,25.81741]
[1779288785511,32.25,77432.41,123.6,0.40177,0.00018,25.82197]
[1779288786182,32.25,77432.41,123.6,0.40177,0.00018,25.82197]
[1779288788240,32.25,77431.91,123.6,0.40168,0.00018,25.82019]
[1779288788272,32.25,77431.91,123.6,0.40168,0.00018,25.82019]
[1779288790300,32.25,77431.2,123.6,0.40154,0.00018,25.81772]
[1779288791022,32.24,77431.2,123.6,0.40154,0.00018,25.81767]
[1779288791878,32.24,77430.52,123.6,0.40141,0.00018,25.81535]
[1779288794292,32.24,77432.97,123.6,0.40185,0.00018,25.82344]
[1779288795069,32.24,77430.79,123.6,0.40145,0.00018,25.81609]
[1779288795295,32.24,77430.79,123.6,0.40145,0.00018,25.81609]
[1779288795959,32.24,77438.15,123.6,0.40277,0.00018,25.84033]
[1779288797007,32.24,77438.15,123.6,0.40277,0.00018,25.84033]
[1779288797552,32.24,77437.15,123.6,0.40258,0.00018,25.83697]
[1779288802199,32.23,77436.51,123.6,0.40246,0.00018,25.83468]
[1779288802604,32.23,77436.19,123.6,0.40239,0.00018,25.83351]
[1779288802625,32.23,77436.19,123.6,0.40239,0.00018,25.83351]
[1779288802815,32.23,77436.19,123.6,0.40239,0.00018,25.83351]
[1779288802862,32.23,77436.19,123.6,0.40239,0.00018,25.83351]
[1779288803553,32.23,77436.19,123.6,0.40239,0.00018,25.83351]
[1779288802915,32.23,77445.16,123.6,0.404,0.00018,25.86285]
[1779288803677,32.23,77445.16,123.6,0.404,0.00018,25.86285]
[1779288803979,32.23,77445.16,123.6,0.404,0.00018,25.86285]
[1779288804085,32.23,77445.16,123.6,0.404,0.00018,25.86285]
[1779288804470,32.23,77445.16,123.6,0.404,0.00018,25.86285]
[1779288804486,32.23,77457.25,123.6,0.40618,0.00018,25.90182]
[1779288804710,32.23,77457.25,123.6,0.40618,0.00018,25.90182]
[1779288805311,32.23,77457.25,123.6,0.40618,0.00018,25.90182]
[1779288805505,32.23,77457.25,123.6,0.40618,0.00018,25.90182]
[1779288805348,32.23,77482.59,123.6,0.41075,0.00018,25.98098]
[1779288806515,32.23,77485.84,123.6,0.41134,0.00018,25.99084]
[1779288806827,32.23,77485.84,123.6,0.41134,0.00018,25.99084]
[1779288807056,32.23,77485.84,123.6,0.41134,0.00018,25.99084]
[1779288807176,32.23,77485.84,123.6,0.41134,0.00018,25.99084]
[1779288808550,32.23,77486.0,123.6,0.41136,0.00018,25.99128]
[1779288808674,32.23,77485.7,123.6,0.4113,0.00018,25.99031]
[1779288811988,32.22,77483.77,123.6,0.41095,0.00018,25.98428]
[1779288813086,32.22,77481.27,123.6,0.41048,0.00018,25.97307]
[1779288813555,32.22,77481.27,123.6,0.41048,0.00018,25.97307]
[1779288813743,32.22,77481.58,123.6,0.41053,0.00018,25.97397]
[1779288813784,32.22,77481.58,123.6,0.41053,0.00018,25.97397]
[1779288813843,32.22,77481.58,123.6,0.41053,0.00018,25.97397]
[1779288814166,32.22,77481.58,123.6,0.41053,0.00018,25.97397]
[1779288814463,32.22,77481.58,123.6,0.41053,0.00018,25.97397]
[1779288814549,32.22,77481.58,123.6,0.41053,0.00018,25.97397]
[1779288815176,32.22,77480.5,123.6,0.41033,0.00018,25.97061]
[1779288816130,32.22,77482.36,123.6,0.41067,0.00018,25.97626]
[1779288817136,32.22,77487.6,123.6,0.41161,0.00018,25.99218]
[1779288817810,32.22,77486.88,123.6,0.41148,0.00018,25.98994]
[1779288818995,32.22,77485.88,123.6,0.41129,0.00018,25.98685]
[1779288820404,32.22,77480.53,123.6,0.41032,0.00018,25.97044]
[1779288820914,32.21,77476.93,123.6,0.40967,0.00018,25.9593]
[1779288821729,32.21,77470.98,123.6,0.40859,0.00018,25.94077]
[1779288822830,32.21,77467.98,123.6,0.40805,0.00018,25.93135]
[1779288823091,32.21,77467.98,123.6,0.40805,0.00018,25.93135]
[1779288825234,32.21,77470.95,123.6,0.40858,0.00018,25.94058]
[1779288827446,32.21,77462.64,123.6,0.40707,0.00018,25.91435]
[1779288830847,32.21,77457.59,123.6,0.40616,0.00018,25.89823]
[1779288831064,32.21,77457.59,123.6,0.40616,0.00018,25.89823]
[1779288831162,32.21,77457.59,123.6,0.40616,0.00018,25.89823]
[1779288831248,32.21,77457.59,123.6,0.40616,0.00018,25.89823]
[1779288832082,32.21,77452.19,123.6,0.40518,0.00018,25.88089]
[1779288832154,32.21,77452.19,123.6,0.40518,0.00018,25.88089]
[1779288837894,32.21,77453.6,123.6,0.40543,0.00018,25.88538]
[1779288841244,32.21,77459.11,123.6,0.40643,0.00018,25.90299]
[1779288841398,32.21,77459.11,123.6,0.40643,0.00018,25.90299]
[1779288841948,32.21,77477.4,123.6,0.40972,0.00018,25.96033]
[1779288846277,32.2,77481.59,123.6,0.41047,0.00018,25.97307]
[1779288850970,32.2,77477.25,123.6,0.40967,0.00018,25.95945]
[1779288854425,32.19,77478.93,123.6,0.40996,0.00018,25.9645]
[1779288857363,32.19,77478.56,123.6,0.40989,0.00018,25.9632]
[1779288857392,32.19,77478.56,123.6,0.40989,0.00018,25.9632]
[1779288857986,32.19,77479.07,123.6,0.40998,0.00018,25.96473]
[1779288859558,32.19,77476.48,123.6,0.40951,0.00018,25.95667]
[1779288861070,32.19,77468.47,123.6,0.40805,0.00018,25.93156]
[1779288862210,32.19,77468.47,123.6,0.40805,0.00018,25.93156]
[1779288865722,32.18,77469.76,123.6,0.40827,0.00018,25.93548]
[1779288870788,32.18,77464.35,123.6,0.40729,0.00018,25.91831]
[1779288870845,32.18,77464.35,123.6,0.40729,0.00018,25.91831]
[1779288871513,32.18,77464.35,123.6,0.40729,0.00018,25.91831]
[1779288876727,32.18,77469.39,123.6,0.40817,0.00018,25.93049]
[1779288878799,32.18,77467.24,123.6,0.40778,0.00018,25.92367]
[1779288881853,32.17,77465.61,123.6,0.40748,0.00018,25.91845]
[1779288887253,32.17,77464.11,123.6,0.4072,0.00018,25.91356]
[1779288889732,32.17,77464.93,123.6,0.40735,0.00018,25.91612]
[1779288889771,32.17,77464.93,123.6,0.40735,0.00018,25.91612]
[1779288890513,32.17,77455.15,123.6,0.40558,0.00018,25.88491]
[1779288891450,32.17,77455.15,123.6,0.40558,0.00018,25.88491]
[1779288893296,32.17,77462.99,123.6,0.40699,0.00018,25.90992]
[1779288896674,32.17,77464.45,123.6,0.40726,0.00018,25.91451]
[1779288902360,32.17,77454.01,123.6,0.40536,0.00018,25.88109]
[1779288904619,32.17,77454.79,123.6,0.4055,0.00018,25.8836]
[1779288904738,32.17,77454.84,123.6,0.40551,0.00018,25.88375]
[1779288904839,32.17,77454.84,123.6,0.40551,0.00018,25.88375]
[1779288905103,32.17,77454.84,123.6,0.40551,0.00018,25.88375]
[1779288905191,32.17,77454.84,123.6,0.40551,0.00018,25.88375]
[1779288905309,32.17,77454.84,123.6,0.40551,0.00018,25.88375]
[1779288905523,32.17,77454.84,123.6,0.40551,0.00018,25.88375]
[1779288905643,32.17,77439.87,123.6,0.40281,0.00018,25.83501]
[1779288905693,32.17,77439.87,123.6,0.40281,0.00018,25.83501]
[1779288905788,32.17,77439.87,123.6,0.40281,0.00018,25.83501]
[1779288905873,32.17,77439.87,123.6,0.40281,0.00018,25.83501]
[1779288907429,32.17,77438.39,123.6,0.40255,0.00018,25.83015]
[1779288907571,32.17,77438.39,123.6,0.40255,0.00018,25.83015]
[1779288907584,32.17,77438.39,123.6,0.40255,0.00018,25.83015]
[1779288908292,32.17,77438.15,123.6,0.4025,0.00018,25.82938]
[1779288908344,32.17,77438.15,123.6,0.4025,0.00018,25.82938]
[1779288909115,32.17,77437.78,123.6,0.40244,0.00018,25.82818]
[1779288909318,32.17,77437.78,123.6,0.40244,0.00018,25.82818]
[1779288909327,32.17,77437.78,123.6,0.40244,0.00018,25.82818]
[1779288909327,32.17,77437.78,123.6,0.40244,0.00018,25.82818]
[1779288909373,32.17,77437.78,123.6,0.40244,0.00018,25.82818]
[1779288909389,32.17,77437.78,123.6,0.40244,0.00018,25.82818]
[1779288909410,32.17,77437.78,123.6,0.40244,0.00018,25.82818]
[1779288909629,32.17,77437.78,123.6,0.40244,0.00018,25.82818]
[1779288909835,32.17,77436.76,123.6,0.40226,0.00018,25.82482]
[1779288910724,32.17,77438.83,123.6,0.40263,0.00018,25.83169]
[1779288911149,32.17,77438.83,123.6,0.40263,0.00018,25.83169]
[1779288911379,32.17,77438.83,123.6,0.40263,0.00018,25.83169]
[1779288911424,32.17,77450.17,123.6,0.40468,0.00018,25.86879]
[1779288911777,32.17,77450.17,123.6,0.40468,0.00018,25.86879]
[1779288912431,32.17,77460.25,123.6,0.4065,0.00018,25.90118]
[1779288912780,32.17,77460.25,123.6,0.4065,0.00018,25.90118]
[1779288918473,32.17,77462.25,123.6,0.40685,0.00018,25.90744]
[1779288921109,32.17,77461.23,123.6,0.40666,0.00018,25.90416]
[1779288924267,32.16,77461.02,123.6,0.40662,0.00018,25.90343]
[1779288925803,32.16,77460.84,123.6,0.40659,0.00018,25.90281]
[1779288926018,32.16,77460.84,123.6,0.40659,0.00018,25.90281]
[1779288926528,32.16,77467.38,123.6,0.40777,0.00018,25.92351]
[1779288927764,32.16,77467.01,123.6,0.4077,0.00018,25.92231]
[1779288933578,32.16,77477.49,123.6,0.40957,0.00018,25.9513]
[1779288935443,32.16,77475.2,123.6,0.40915,0.00018,25.94415]
[1779288935915,32.16,77471.66,123.6,0.40851,0.00018,25.93307]
[1779288939574,32.15,77465.79,123.6,0.40744,0.00018,25.91451]
[1779288939703,32.15,77465.79,123.6,0.40744,0.00018,25.91451]
[1779288939939,32.15,77467.38,123.6,0.40772,0.00018,25.9195]
[1779288940291,32.15,77467.38,123.6,0.40772,0.00018,25.9195]
[1779288941516,32.15,77471.86,123.6,0.40853,0.00018,25.93354]
[1779288942141,32.15,77472.36,123.6,0.40862,0.00018,25.93507]
[1779288944469,32.15,77473.61,123.6,0.40884,0.00018,25.9389]
[1779288944819,32.15,77475.0,123.6,0.40909,0.00018,25.94319]
[1779288947249,32.15,77477.67,123.6,0.40957,0.00018,25.9514]
[1779288947298,32.15,77477.67,123.6,0.40957,0.00018,25.9514]
[1779288948653,32.15,77480.11,123.6,0.41001,0.00018,25.95891]
[1779288949535,32.15,77481.05,123.6,0.41018,0.00018,25.96178]
[1779288949915,32.15,77481.4,123.6,0.41024,0.00018,25.96283]
[1779288953432,32.15,77481.41,123.6,0.41024,0.00018,25.96281]
[1779288958753,32.14,77478.02,123.6,0.40961,0.00018,25.95216]
[1779288963788,32.14,77472.56,123.6,0.40861,0.00018,25.935]
[1779288965361,32.14,77472.56,123.6,0.40861,0.00018,25.935]
[1779288965913,32.14,77472.28,123.6,0.40856,0.00018,25.93405]
[1779288966451,32.14,77472.28,123.6,0.40856,0.00018,25.93405]
[1779288967620,32.14,77471.49,123.6,0.40841,0.00018,25.93154]
[1779288968658,32.13,77473.43,123.6,0.40876,0.00018,25.93757]
[1779288969175,32.13,77473.33,123.6,0.40874,0.00018,25.93726]
[1779288969931,32.13,77473.68,123.6,0.4088,0.00018,25.93828]
[1779288971982,32.13,77474.85,123.6,0.40901,0.00018,25.9419]
[1779288972028,32.13,77474.85,123.6,0.40901,0.00018,25.9419]
[1779288972071,32.13,77474.85,123.6,0.40901,0.00018,25.9419]
[1779288972110,32.13,77474.85,123.6,0.40901,0.00018,25.9419]
[1779288973919,32.13,77479.48,123.6,0.40984,0.00018,25.9562]
[1779288979899,32.13,77479.54,123.6,0.40984,0.00018,25.95611]
[1779288981160,32.13,77479.54,123.6,0.40984,0.00018,25.95611]
[1779288982269,32.12,77478.03,123.6,0.40956,0.00018,25.9514]
[1779288988325,32.12,77477.26,123.6,0.40941,0.00018,25.94881]
[1779288988913,32.12,77475.99,123.6,0.40918,0.00018,25.94482]
[1779288990977,32.12,77464.87,123.6,0.40716,0.00018,25.90979]
[1779288995607,32.12,77463.99,123.6,0.40698,0.00018,25.90341]
[1779288997759,32.12,77454.84,123.6,0.40532,0.00018,25.87409]
[1779289004193,32.11,77465.29,123.6,0.40721,0.00018,25.90746]
[1779289004276,32.11,77465.29,123.6,0.40721,0.00018,25.90746]
[1779289008587,32.11,77459.44,123.6,0.40615,0.00018,25.88873]
[1779289008671,32.11,77459.44,123.6,0.40615,0.00018,25.88873]
[1779289008671,32.11,77459.44,123.6,0.40615,0.00018,25.88873]
[1779289008781,32.11,77459.44,123.6,0.40615,0.00018,25.88873]
[1779289009066,32.11,77458.79,123.6,0.40603,0.00018,25.88664]
[1779289009142,32.11,77458.79,123.6,0.40603,0.00018,25.88664]
[1779289009292,32.11,77458.79,123.6,0.40603,0.00018,25.88664]
[1779289009317,32.11,77441.09,123.6,0.40283,0.00018,25.82906]
[1779289010717,32.11,77441.09,123.6,0.40283,0.00018,25.82906]
[1779289010825,32.11,77439.54,123.6,0.40255,0.00018,25.82396]
[1779289010904,32.11,77439.54,123.6,0.40255,0.00018,25.82396]
[1779289010932,32.11,77439.54,123.6,0.40255,0.00018,25.82396]
[1779289014009,32.11,77439.14,123.6,0.40248,0.00018,25.82271]
[1779289014651,32.11,77439.14,123.6,0.40248,0.00018,25.82271]
[1779289015945,32.12,77441.19,123.6,0.40285,0.00018,25.82952]
[1779289017870,32.12,77446.19,123.6,0.40376,0.00018,25.84598]
[1779289020395,32.12,77446.24,123.6,0.40377,0.00018,25.84616]
[1779289024072,32.12,77444.18,123.6,0.4034,0.00018,25.83945]
[1779289029247,32.12,77441.73,123.6,0.40296,0.00018,25.83146]
[1779289031103,32.12,77443.25,123.6,0.40324,0.00018,25.83648]
[1779289036297,32.12,77444.23,123.6,0.40342,0.00018,25.83975]
[1779289036951,32.12,77444.23,123.6,0.40342,0.00018,25.83975]
[1779289036981,32.12,77444.23,123.6,0.40342,0.00018,25.83975]
[1779289042339,32.12,77438.75,123.6,0.40243,0.00018,25.82179]
[1779289045954,32.12,77438.85,123.6,0.40246,0.00018,25.82218]
[1779289048744,32.12,77439.12,123.6,0.40251,0.00018,25.8231]
[1779289048777,32.12,77439.12,123.6,0.40251,0.00018,25.8231]
[1779289048906,32.12,77438.04,123.6,0.40231,0.00018,25.81957]
[1779289049117,32.12,77438.04,123.6,0.40231,0.00018,25.81957]
[1779289049553,32.12,77438.04,123.6,0.40231,0.00018,25.81957]
[1779289049752,32.12,77438.04,123.6,0.40231,0.00018,25.81957]
[1779289053552,32.13,77434.58,123.6,0.40168,0.00018,25.80465]
[1779289057101,32.13,77431.87,123.6,0.4012,0.00018,25.79575]
[1779289060130,32.13,77432.56,123.6,0.40133,0.00018,25.79817]
[1779289061905,32.13,77431.02,123.6,0.40106,0.00018,25.79309]
[1779289063675,32.13,77430.99,123.6,0.40106,0.00018,25.79303]
[1779289069528,32.14,77431.31,123.6,0.40113,0.00018,25.79438]
[1779289074563,32.14,77431.36,123.6,0.40115,0.00018,25.79474]
[1779289079352,32.14,77432.77,123.6,0.40141,0.00018,25.7996]
[1779289080080,32.14,77433.91,123.6,0.40162,0.00018,25.80344]
[1779289080160,32.14,77433.91,123.6,0.40162,0.00018,25.80344]
[1779289081421,32.14,77436.39,123.6,0.40207,0.00018,25.81172]
[1779289081432,32.14,77436.39,123.6,0.40207,0.00018,25.81172]
[1779289081821,32.14,77436.39,123.6,0.40207,0.00018,25.81172]
[1779289087783,32.15,77431.73,123.6,0.40124,0.00018,25.79642]
[1779289088932,32.15,77430.64,123.6,0.40105,0.00018,25.79285]
[1779289089287,32.15,77430.64,123.6,0.40105,0.00018,25.79285]
[1779289092957,32.15,77435.1,123.6,0.40186,0.00018,25.80785]
[1779289093026,32.15,77435.1,123.6,0.40186,0.00018,25.80785]
[1779289093701,32.15,77442.28,123.6,0.40316,0.00018,25.8316]
[1779289094400,32.15,77442.28,123.6,0.40316,0.00018,25.8316]
[1779289094478,32.15,77442.28,123.6,0.40316,0.00018,25.8316]
[1779289096281,32.15,77446.03,123.6,0.40384,0.00018,25.84391]
[1779289096312,32.15,77446.03,123.6,0.40384,0.00018,25.84391]
[1779289096356,32.15,77446.03,123.6,0.40384,0.00018,25.84391]
[1779289096365,32.15,77446.03,123.6,0.40384,0.00018,25.84391]
[1779289096734,32.15,77446.03,123.6,0.40384,0.00018,25.84391]
[1779289096913,32.15,77451.33,123.6,0.4048,0.00018,25.86115]
[1779289097729,32.15,77460.32,123.6,0.40642,0.00018,25.89005]
[1779289098025,32.15,77460.32,123.6,0.40642,0.00018,25.89005]
[1779289098376,32.15,77460.32,123.6,0.40642,0.00018,25.89005]
[1779289098786,32.15,77460.32,123.6,0.40642,0.00018,25.89005]
[1779289100151,32.15,77463.72,123.6,0.40703,0.00018,25.90082]
[1779289100894,32.15,77463.65,123.6,0.40702,0.00018,25.90057]
[1779289103569,32.15,77463.55,123.6,0.407,0.00018,25.90021]
[1779289103771,32.15,77456.74,123.6,0.40576,0.00018,25.87845]
[1779289104588,32.15,77456.74,123.6,0.40576,0.00018,25.87845]
[1779289105507,32.15,77455.12,123.6,0.40547,0.00018,25.87323]
[1779289105961,32.15,77451.75,123.6,0.40486,0.00018,25.86234]
[1779289106147,32.15,77451.75,123.6,0.40486,0.00018,25.86234]
[1779289106792,32.15,77445.24,123.6,0.40369,0.00018,25.84116]
[1779289107913,32.15,77447.31,123.6,0.40406,0.00018,25.84792]
[1779289109483,32.15,77449.75,123.6,0.4045,0.00018,25.85586]
[1779289110477,32.15,77446.28,123.6,0.40387,0.00018,25.84456]
[1779289110585,32.15,77446.28,123.6,0.40387,0.00018,25.84456]
[1779289110769,32.15,77446.28,123.6,0.40387,0.00018,25.84456]
[1779289111116,32.15,77443.33,123.6,0.40334,0.00018,25.83491]
[1779289112087,32.15,77442.04,123.6,0.4031,0.00018,25.82716]
[1779289112268,32.15,77442.04,123.6,0.4031,0.00018,25.82716]
[1779289114708,32.15,77440.2,123.6,0.40277,0.00018,25.82114]
[1779289114878,32.15,77440.2,123.6,0.40277,0.00018,25.82114]
[1779289114957,32.15,77440.8,123.6,0.40288,0.00018,25.82314]
[1779289115507,32.15,77440.8,123.6,0.40288,0.00018,25.82314]
[1779289116723,32.15,77444.67,123.6,0.40358,0.00018,25.83587]
[1779289117233,32.15,77450.67,123.6,0.40466,0.00018,25.85543]
[1779289117282,32.15,77450.67,123.6,0.40466,0.00018,25.85543]
[1779289117377,32.15,77450.67,123.6,0.40466,0.00018,25.85543]
[1779289117791,32.15,77450.67,123.6,0.40466,0.00018,25.85543]
[1779289118245,32.15,77454.25,123.6,0.40531,0.00018,25.86701]
[1779289118794,32.15,77454.25,123.6,0.40531,0.00018,25.86701]
[1779289119296,32.15,77456.09,123.6,0.40564,0.00018,25.87293]
[1779289120962,32.15,77457.63,123.6,0.40592,0.00018,25.87786]
[1779289120976,32.15,77457.63,123.6,0.40592,0.00018,25.87786]
[1779289121091,32.15,77457.63,123.6,0.40592,0.00018,25.87786]
[1779289121730,32.15,77457.63,123.6,0.40592,0.00018,25.87786]
[1779289125705,32.15,77452.74,123.6,0.40503,0.00018,25.86209]
[1779289125951,32.15,77452.72,123.6,0.40503,0.00018,25.86201]
[1779289126151,32.15,77452.72,123.6,0.40503,0.00018,25.86201]
[1779289126312,32.15,77452.72,123.6,0.40503,0.00018,25.86201]
[1779289126690,32.15,77452.72,123.6,0.40503,0.00018,25.86201]
[1779289126932,32.15,77441.68,123.6,0.40303,0.00018,25.82602]
[1779289130070,32.15,77440.35,123.6,0.4028,0.00018,25.82165]
[1779289131670,32.15,77438.17,123.6,0.4024,0.00018,25.81449]
[1779289131798,32.15,77438.17,123.6,0.4024,0.00018,25.81449]
[1779289132875,32.15,77434.25,123.6,0.4017,0.00018,25.80151]
[1779289133129,32.15,77433.26,123.6,0.40152,0.00018,25.79822]
[1779289133707,32.15,77433.26,123.6,0.40152,0.00018,25.79822]
[1779289136789,32.16,77431.12,123.6,0.40114,0.00018,25.79121]
[1779289137197,32.16,77431.33,123.6,0.40118,0.00018,25.79195]
[1779289137373,32.16,77431.33,123.6,0.40118,0.00018,25.79195]
[1779289137414,32.16,77431.33,123.6,0.40118,0.00018,25.79195]
[1779289137467,32.16,77431.33,123.6,0.40118,0.00018,25.79195]
[1779289137661,32.16,77431.33,123.6,0.40118,0.00018,25.79195]
[1779289137816,32.16,77431.33,123.6,0.40118,0.00018,25.79195]
[1779289137877,32.16,77430.83,123.6,0.40109,0.00018,25.79031]
[1779289138161,32.16,77430.83,123.6,0.40109,0.00018,25.79031]
[1779289138195,32.16,77430.83,123.6,0.40109,0.00018,25.79031]
[1779289138208,32.16,77409.23,123.6,0.39721,0.00018,25.71685]
[1779289139298,32.16,77409.23,123.6,0.39721,0.00018,25.71685]
[1779289139632,32.16,77399.39,123.6,0.39543,0.00018,25.68252]
[1779289140137,32.16,77399.39,123.6,0.39543,0.00018,25.68252]
[1779289140636,32.16,77399.39,123.6,0.39543,0.00018,25.68252]
[1779289145674,32.16,77397.91,123.6,0.39517,0.00018,25.67737]
[1779289148235,32.16,77396.7,123.6,0.39496,0.00018,25.67315]
[1779289148744,32.16,77396.7,123.6,0.39496,0.00018,25.67315]
[1779289151131,32.16,77398.67,123.6,0.39531,0.00018,25.68012]
[1779289155334,32.16,77402.31,123.6,0.39597,0.00018,25.69288]
[1779289155376,32.16,77402.31,123.6,0.39597,0.00018,25.69288]
[1779289155712,32.16,77402.31,123.6,0.39597,0.00018,25.69288]
[1779289156139,32.16,77394.11,123.6,0.39449,0.00018,25.66407]
[1779289158758,32.16,77395.36,123.6,0.39472,0.00018,25.6685]
[1779289158919,32.16,77395.36,123.6,0.39472,0.00018,25.6685]
[1779289159166,32.16,77395.86,123.6,0.39481,0.00018,25.67028]
[1779289165205,32.16,77400.14,123.6,0.39558,0.00018,25.68537]
[1779289168526,32.16,77400.6,123.6,0.39566,0.00018,25.68698]
[1779289170197,32.16,77400.27,123.6,0.3956,0.00018,25.68583]
[1779289170262,32.16,77400.27,123.6,0.3956,0.00018,25.68583]
[1779289172639,32.16,77404.36,123.6,0.39632,0.00018,25.69656]
[1779289172670,32.16,77404.36,123.6,0.39632,0.00018,25.69656]
[1779289172748,32.16,77404.36,123.6,0.39632,0.00018,25.69656]
[1779289177067,32.16,77412.53,123.6,0.39779,0.00018,25.72474]
[1779289177164,32.16,77412.53,123.6,0.39779,0.00018,25.72474]
[1779289177185,32.16,77412.53,123.6,0.39779,0.00018,25.72474]
[1779289178123,32.16,77409.09,123.6,0.39717,0.00018,25.71285]
[1779289178296,32.16,77401.14,123.6,0.39574,0.00018,25.68517]
[1779289179493,32.16,77401.14,123.6,0.39574,0.00018,25.68517]
[1779289182913,32.16,77398.54,123.6,0.39527,0.00018,25.67605]
[1779289183000,32.16,77396.26,123.6,0.39486,0.00018,25.66803]
[1779289187062,32.16,77394.44,123.6,0.39454,0.00018,25.66162]
[1779289187404,32.16,77394.44,123.6,0.39454,0.00018,25.66162]
[1779289187717,32.16,77394.44,123.6,0.39454,0.00018,25.66162]
[1779289187874,32.16,77394.44,123.6,0.39454,0.00018,25.66162]
[1779289187930,32.16,77394.44,123.6,0.39454,0.00018,25.66162]
[1779289187950,32.16,77394.4,123.6,0.39453,0.00018,25.66149]
[1779289188275,32.16,77394.4,123.6,0.39453,0.00018,25.66149]
[1779289188419,32.16,77394.4,123.6,0.39453,0.00018,25.66149]
[1779289188518,32.16,77382.83,123.6,0.39245,0.00018,25.62016]
[1779289190294,32.15,77382.4,123.6,0.39237,0.00018,25.61854]
[1779289191378,32.15,77382.69,123.6,0.39241,0.00018,25.61952]
[1779289194413,32.15,77382.17,123.6,0.39231,0.00018,25.61744]
[1779289195530,32.15,77381.74,123.6,0.39223,0.00018,25.61582]
[1779289195773,32.15,77381.74,123.6,0.39223,0.00018,25.61582]
[1779289199652,32.15,77384.58,123.6,0.39272,0.00018,25.62575]
[1779289199836,32.15,77384.58,123.6,0.39272,0.00018,25.62575]
[1779289199920,32.15,77384.58,123.6,0.39272,0.00018,25.62575]
[1779289200492,32.14,77382.55,123.6,0.39235,0.00018,25.61839]
[1779289200585,32.14,77374.51,123.6,0.39091,0.00018,25.5893]
[1779289201044,32.14,77374.51,123.6,0.39091,0.00018,25.5893]
[1779289201658,32.14,77374.51,123.6,0.39091,0.00018,25.5893]
[1779289201717,32.14,77374.51,123.6,0.39091,0.00018,25.5893]
[1779289201845,32.14,77374.51,123.6,0.39091,0.00018,25.5893]
[1779289202091,32.14,77373.97,123.6,0.39081,0.00018,25.58721]
[1779289202502,32.14,77373.97,123.6,0.39081,0.00018,25.58721]
[1779289202560,32.14,77385.71,123.6,0.39291,0.00018,25.62956]
[1779289203334,32.14,77385.71,123.6,0.39291,0.00018,25.62956]
[1779289203741,32.14,77385.71,123.6,0.39291,0.00018,25.62956]
[1779289203746,32.14,77385.71,123.6,0.39291,0.00018,25.62956]
[1779289203889,32.14,77385.71,123.6,0.39291,0.00018,25.62956]
[1779289204056,32.14,77386.66,123.6,0.39308,0.00018,25.63289]
[1779289204280,32.14,77386.66,123.6,0.39308,0.00018,25.63289]
[1779289204362,32.14,77386.66,123.6,0.39308,0.00018,25.63289]
[1779289204763,32.14,77386.66,123.6,0.39308,0.00018,25.63289]
[1779289204778,32.14,77386.66,123.6,0.39308,0.00018,25.63289]
[1779289204791,32.14,77386.66,123.6,0.39308,0.00018,25.63289]
[1779289204886,32.14,77386.66,123.6,0.39308,0.00018,25.63289]
[1779289204921,32.14,77386.66,123.6,0.39308,0.00018,25.63289]
[1779289204924,32.14,77389.37,123.6,0.39356,0.00018,25.64249]
[1779289205415,32.14,77389.37,123.6,0.39356,0.00018,25.64249]
[1779289205617,32.14,77389.37,123.6,0.39356,0.00018,25.64249]
[1779289205701,32.14,77389.37,123.6,0.39356,0.00018,25.64249]
[1779289205897,32.14,77389.37,123.6,0.39356,0.00018,25.64249]
[1779289205976,32.14,77389.37,123.6,0.39356,0.00018,25.64249]
[1779289208039,32.14,77394.95,123.6,0.39457,0.00018,25.66233]
[1779289208379,32.14,77394.95,123.6,0.39457,0.00018,25.66233]
[1779289208428,32.14,77394.95,123.6,0.39457,0.00018,25.66233]
[1779289208509,32.14,77392.08,123.6,0.39405,0.00018,25.65217]
[1779289213152,32.13,77388.47,123.6,0.39338,0.00018,25.63901]
[1779289213544,32.13,77387.72,123.6,0.39325,0.00018,25.63625]
[1779289216915,32.13,77386.91,123.6,0.3931,0.00018,25.6334]
[1779289217093,32.13,77384.27,123.6,0.39263,0.00018,25.62396]
[1779289217122,32.13,77384.27,123.6,0.39263,0.00018,25.62396]
[1779289220069,32.14,77378.62,123.6,0.39162,0.00018,25.60371]
[1779289220779,32.14,77378.62,123.6,0.39162,0.00018,25.60371]
[1779289221874,32.14,77381.67,123.6,0.39217,0.00018,25.61476]
[1779289221890,32.14,77381.67,123.6,0.39217,0.00018,25.61476]
[1779289221949,32.14,77381.97,123.6,0.39223,0.00018,25.61588]
[1779289223483,32.14,77385.69,123.6,0.39289,0.00018,25.62918]
[1779289223887,32.14,77385.69,123.6,0.39289,0.00018,25.62918]
[1779289225230,32.13,77385.25,123.6,0.39281,0.00018,25.62746]
[1779289225557,32.13,77385.25,123.6,0.39281,0.00018,25.62746]
[1779289225927,32.13,77385.25,123.6,0.39281,0.00018,25.62746]
[1779289226822,32.13,77383.97,123.6,0.39257,0.00018,25.6228]
[1779289227033,32.13,77385.74,123.6,0.39289,0.00018,25.62908]
[1779289229977,32.13,77385.5,123.6,0.39283,0.00018,25.62809]
[1779289232377,32.13,77386.43,123.6,0.39298,0.00018,25.62766]
[1779289232716,32.13,77386.43,123.6,0.39298,0.00018,25.62766]
[1779289233976,32.13,77387.3,123.6,0.39313,0.00018,25.6307]
[1779289237628,32.12,77386.1,123.6,0.3929,0.00018,25.62611]
[1779289239203,32.12,77389.29,123.6,0.39346,0.00018,25.63738]
[1779289240376,32.12,77388.74,123.6,0.39336,0.00018,25.63534]
[1779289241452,32.12,77389.11,123.6,0.39342,0.00018,25.63659]
[1779289244066,32.11,77387.87,123.6,0.39319,0.00018,25.63194]
[1779289245246,32.11,77389.57,123.6,0.39349,0.00018,25.63794]
[1779289247589,32.11,77390.47,123.6,0.39364,0.00018,25.641]
[1779289250107,32.11,77393.15,123.6,0.39411,0.00018,25.6503]
[1779289250140,32.11,77393.15,123.6,0.39411,0.00018,25.6503]
[1779289250201,32.11,77393.15,123.6,0.39411,0.00018,25.6503]
[1779289250740,32.11,77393.15,123.6,0.39411,0.00018,25.6503]
[1779289250819,32.11,77395.2,123.6,0.39447,0.00018,25.65749]
[1779289251120,32.11,77395.2,123.6,0.39447,0.00018,25.65749]
[1779289252353,32.11,77397.75,123.6,0.39493,0.00018,25.66651]
[1779289253296,32.11,77397.28,123.6,0.39485,0.00018,25.66486]
[1779289253718,32.11,77397.28,123.6,0.39485,0.00018,25.66486]
[1779289254013,32.11,77397.28,123.6,0.39485,0.00018,25.66486]
[1779289254786,32.11,77398.23,123.6,0.39502,0.00018,25.66822]
[1779289255305,32.11,77397.73,123.6,0.39493,0.00018,25.66646]
[1779289256998,32.11,77397.81,123.6,0.39495,0.00018,25.66674]
[1779289261250,32.11,77396.04,123.6,0.39463,0.00018,25.66053]
[1779289261272,32.11,77396.04,123.6,0.39463,0.00018,25.66053]
[1779289261909,32.11,77396.04,123.6,0.39463,0.00018,25.66053]
[1779289263477,32.11,77386.77,123.6,0.39296,0.00018,25.62755]
[1779289263654,32.11,77386.77,123.6,0.39296,0.00018,25.62755]
[1779289263917,32.11,77386.77,123.6,0.39296,0.00018,25.62755]
[1779289263937,32.11,77386.77,123.6,0.39296,0.00018,25.62755]
[1779289263965,32.11,77384.58,123.6,0.39257,0.00018,25.61972]
[1779289264451,32.11,77384.58,123.6,0.39257,0.00018,25.61972]
[1779289264507,32.11,77384.58,123.6,0.39257,0.00018,25.61972]
[1779289266361,32.11,77378.26,123.6,0.39143,0.00018,25.59678]
[1779289268628,32.1,77378.18,123.6,0.39141,0.00018,25.59638]
[1779289273522,32.1,77372.16,123.6,0.39032,0.00018,25.57419]
[1779289273615,32.1,77372.16,123.6,0.39032,0.00018,25.57419]
[1779289274982,32.1,77371.66,123.6,0.39022,0.00018,25.57232]
[1779289275204,32.1,77368.05,123.6,0.38957,0.00018,25.55902]
[1779289275272,32.1,77368.05,123.6,0.38957,0.00018,25.55902]
[1779289275570,32.1,77368.05,123.6,0.38957,0.00018,25.55902]
[1779289275996,32.1,77353.48,123.6,0.38696,0.00018,25.50485]
[1779289276188,32.1,77353.48,123.6,0.38696,0.00018,25.50485]
[1779289278272,32.1,77351.55,123.6,0.38662,0.00018,25.49756]
[1779289284057,32.1,77352.69,123.6,0.38682,0.00018,25.50188]
[1779289285943,32.1,77353.01,123.6,0.38688,0.00018,25.50308]
[1779289285947,32.1,77353.01,123.6,0.38688,0.00018,25.50308]
[1779289290914,32.1,77352.52,123.6,0.38679,0.00018,25.50124]
[1779289291240,32.1,77353.51,123.6,0.38695,0.00018,25.5014]
[1779289291272,32.1,77353.51,123.6,0.38695,0.00018,25.5014]
[1779289292230,32.1,77358.76,123.6,0.38789,0.00018,25.52104]
[1779289294190,32.1,77360.75,123.6,0.38825,0.00018,25.52842]
[1779289300169,32.1,77356.54,123.6,0.38749,0.00018,25.51267]
[1779289301560,32.1,77356.54,123.6,0.38749,0.00018,25.51267]
[1779289301774,32.1,77356.54,123.6,0.38749,0.00018,25.51267]
[1779289302168,32.1,77357.07,123.6,0.38759,0.00018,25.51464]
[1779289302176,32.1,77357.07,123.6,0.38759,0.00018,25.51464]
[1779289302316,32.1,77357.07,123.6,0.38759,0.00018,25.51464]
[1779289302663,32.1,77357.07,123.6,0.38759,0.00018,25.51464]
[1779289302721,32.1,77357.07,123.6,0.38759,0.00018,25.51464]
[1779289302765,32.1,77375.81,123.6,0.39094,0.00018,25.58375]
[1779289303202,32.1,77375.81,123.6,0.39094,0.00018,25.58375]
[1779289303222,32.1,77375.81,123.6,0.39094,0.00018,25.58375]
[1779289303276,32.1,77375.81,123.6,0.39094,0.00018,25.58375]
[1779289303905,32.1,77375.81,123.6,0.39094,0.00018,25.58375]
[1779289303929,32.1,77375.81,123.6,0.39094,0.00018,25.58375]
[1779289303995,32.1,77387.49,123.6,0.39304,0.00018,25.62588]
[1779289305054,32.1,77387.49,123.6,0.39304,0.00018,25.62588]
[1779289304446,32.1,77399.19,123.6,0.39514,0.00018,25.66744]
[1779289305469,32.1,77399.19,123.6,0.39514,0.00018,25.66744]
[1779289306929,32.09,77396.73,123.6,0.39469,0.00018,25.65859]
[1779289307023,32.09,77389.07,123.6,0.39331,0.00018,25.63129]
[1779289307195,32.09,77389.07,123.6,0.39331,0.00018,25.63129]
[1779289312420,32.09,77389.78,123.6,0.39342,0.00018,25.63356]
[1779289315938,32.08,77390.26,123.6,0.3935,0.00018,25.63506]
[1779289317024,32.08,77393.25,123.6,0.39403,0.00018,25.64557]
[1779289318660,32.08,77396.47,123.6,0.3946,0.00018,25.65692]
[1779289320583,32.08,77397.33,123.6,0.39475,0.00018,25.6598]
[1779289320649,32.08,77397.33,123.6,0.39475,0.00018,25.6598]
[1779289320790,32.08,77397.33,123.6,0.39475,0.00018,25.6598]
[1779289320892,32.08,77396.81,123.6,0.39465,0.00018,25.6578]
[1779289323512,32.08,77402.57,123.6,0.39568,0.00018,25.67805]
[1779289324844,32.07,77403.22,123.6,0.39579,0.00018,25.68021]
[1779289325033,32.07,77403.22,123.6,0.39579,0.00018,25.68021]
[1779289325629,32.07,77403.35,123.6,0.39581,0.00018,25.68066]
[1779289326354,32.07,77395.47,123.6,0.3944,0.00018,25.65288]
[1779289331389,32.07,77394.88,123.6,0.39429,0.00018,25.65089]
[1779289334805,32.08,77395.04,123.6,0.39433,0.00018,25.6515]
[1779289335627,32.08,77394.14,123.6,0.39417,0.00018,25.64835]
[1779289335914,32.08,77394.14,123.6,0.39417,0.00018,25.64835]
[1779289338442,32.08,77387.21,123.6,0.39292,0.00018,25.62369]
[1779289339547,32.08,77387.21,123.6,0.39292,0.00018,25.62369]
[1779289339586,32.08,77387.21,123.6,0.39292,0.00018,25.62369]
[1779289339971,32.08,77387.21,123.6,0.39292,0.00018,25.62369]
[1779289340059,32.08,77386.44,123.6,0.39279,0.00018,25.621]
[1779289340277,32.08,77386.44,123.6,0.39279,0.00018,25.621]
[1779289340427,32.08,77386.44,123.6,0.39279,0.00018,25.621]
[1779289340818,32.08,77386.44,123.6,0.39279,0.00018,25.621]
[1779289340840,32.08,77386.44,123.6,0.39279,0.00018,25.621]
[1779289341540,32.08,77380.36,123.6,0.39169,0.00018,25.59901]
[1779289341641,32.08,77367.19,123.6,0.38933,0.00018,25.5508]
[1779289343262,32.08,77367.62,123.6,0.3894,0.00018,25.55237]
[1779289344814,32.08,77367.88,123.6,0.38945,0.00018,25.55333]
[1779289348959,32.08,77366.59,123.6,0.38921,0.00018,25.54847]
[1779289353687,32.07,77367.87,123.6,0.38942,0.00018,25.54955]
[1779289353870,32.07,77367.87,123.6,0.38942,0.00018,25.54955]
[1779289354089,32.07,77367.87,123.6,0.38942,0.00018,25.54955]
[1779289354183,32.07,77367.57,123.6,0.38937,0.00018,25.54842]
[1779289354356,32.07,77367.57,123.6,0.38937,0.00018,25.54842]
[1779289354574,32.07,77367.57,123.6,0.38937,0.00018,25.54842]
[1779289354637,32.07,77367.57,123.6,0.38937,0.00018,25.54842]
[1779289354662,32.07,77367.57,123.6,0.38937,0.00018,25.54842]
[1779289354743,32.07,77367.57,123.6,0.38937,0.00018,25.54842]
[1779289354798,32.07,77367.57,123.6,0.38937,0.00018,25.54842]
[1779289354890,32.07,77367.57,123.6,0.38937,0.00018,25.54842]
[1779289355126,32.07,77367.57,123.6,0.38937,0.00018,25.54842]
[1779289355095,32.07,77392.61,123.6,0.39387,0.00018,25.63918]
[1779289355163,32.07,77392.61,123.6,0.39387,0.00018,25.63918]
[1779289355304,32.07,77392.61,123.6,0.39387,0.00018,25.63918]
[1779289355339,32.07,77392.61,123.6,0.39387,0.00018,25.63918]
[1779289355874,32.07,77392.61,123.6,0.39387,0.00018,25.63918]
[1779289355952,32.07,77392.61,123.6,0.39387,0.00018,25.63918]
[1779289355967,32.07,77394.48,123.6,0.3942,0.00018,25.64576]
[1779289357473,32.07,77394.87,123.6,0.39427,0.00018,25.64708]
[1779289359371,32.07,77395.22,123.6,0.39432,0.00018,25.64817]
[1779289361120,32.07,77394.89,123.6,0.39426,0.00018,25.64693]
[1779289368789,32.06,77393.07,123.6,0.3939,0.00018,25.63989]
[1779289373601,32.05,77387.92,123.6,0.39295,0.00018,25.62117]
[1779289373700,32.05,77387.92,123.6,0.39295,0.00018,25.62117]
[1779289373913,32.05,77387.92,123.6,0.39295,0.00018,25.62117]
[1779289375888,32.05,77380.67,123.6,0.39164,0.00018,25.59491]
[1779289377626,32.05,77380.26,123.6,0.39156,0.00018,25.59333]
[1779289378432,32.05,77377.2,123.6,0.39101,0.00018,25.58216]
[1779289379143,32.05,77377.2,123.6,0.39101,0.00018,25.58216]
[1779289379377,32.05,77374.88,123.6,0.39059,0.00018,25.57365]
[1779289380718,32.05,77370.79,123.6,0.38986,0.00018,25.55862]
[1779289380802,32.05,77370.79,123.6,0.38986,0.00018,25.55862]
[1779289380825,32.05,77370.79,123.6,0.38986,0.00018,25.55862]
[1779289381062,32.05,77370.79,123.6,0.38986,0.00018,25.55862]
[1779289382164,32.05,77371.61,123.6,0.39,0.00018,25.56161]
[1779289383309,32.05,77374.65,123.6,0.39055,0.00018,25.5727]
[1779289387827,32.05,77380.43,123.6,0.39158,0.00018,25.59359]
[1779289387880,32.05,77380.43,123.6,0.39158,0.00018,25.59359]
[1779289388560,32.05,77379.79,123.6,0.39146,0.00018,25.59122]
[1779289388848,32.05,77379.79,123.6,0.39146,0.00018,25.59122]
[1779289389206,32.04,77380.9,123.6,0.39165,0.00018,25.59521]
[1779289391573,32.04,77387.43,123.6,0.39282,0.00018,25.61868]
[1779289396851,32.04,77385.98,123.6,0.39254,0.00018,25.61311]
[1779289397322,32.04,77385.98,123.6,0.39254,0.00018,25.61311]
[1779289397461,32.04,77385.98,123.6,0.39254,0.00018,25.61311]
[1779289397851,32.04,77385.98,123.6,0.39254,0.00018,25.61311]
[1779289398047,32.04,77385.98,123.6,0.39254,0.00018,25.61311]
[1779289398146,32.04,77366.85,123.6,0.3891,0.00018,25.54319]
[1779289398310,32.04,77366.85,123.6,0.3891,0.00018,25.54319]
[1779289398325,32.04,77366.85,123.6,0.3891,0.00018,25.54319]
[1779289398760,32.04,77366.85,123.6,0.3891,0.00018,25.54319]
[1779289398919,32.04,77366.85,123.6,0.3891,0.00018,25.54319]
[1779289399140,32.04,77366.85,123.6,0.3891,0.00018,25.54319]
[1779289398987,32.04,77352.45,123.6,0.38651,0.00018,25.48934]
[1779289399244,32.04,77352.45,123.6,0.38651,0.00018,25.48934]
[1779289399446,32.04,77352.45,123.6,0.38651,0.00018,25.48934]
[1779289401802,32.04,77352.5,123.6,0.38652,0.00018,25.48956]
[1779289402645,32.04,77353.55,123.6,0.38671,0.00018,25.49353]
[1779289406659,32.04,77353.21,123.6,0.38665,0.00018,25.49229]
[1779289408479,32.04,77351.32,123.6,0.38632,0.00018,25.48518]
[1779289408665,32.04,77351.32,123.6,0.38632,0.00018,25.48518]
[1779289408686,32.04,77351.32,123.6,0.38632,0.00018,25.48518]
[1779289408861,32.04,77351.32,123.6,0.38632,0.00018,25.48518]
[1779289408888,32.04,77351.32,123.6,0.38632,0.00018,25.48518]
[1779289408897,32.04,77351.32,123.6,0.38632,0.00018,25.48518]
[1779289408980,32.04,77351.32,123.6,0.38632,0.00018,25.48518]
[1779289409019,32.04,77351.32,123.6,0.38632,0.00018,25.48518]
[1779289409042,32.04,77351.32,123.6,0.38632,0.00018,25.48518]
[1779289409135,32.04,77358.45,123.6,0.3876,0.00018,25.51202]
[1779289409267,32.04,77358.45,123.6,0.3876,0.00018,25.51202]
[1779289409424,32.04,77358.45,123.6,0.3876,0.00018,25.51202]
[1779289409563,32.04,77358.45,123.6,0.3876,0.00018,25.51202]
[1779289409606,32.04,77358.45,123.6,0.3876,0.00018,25.51202]
[1779289409828,32.04,77358.45,123.6,0.3876,0.00018,25.51202]
[1779289411931,32.04,77358.63,123.6,0.38763,0.00018,25.5127]
[1779289417005,32.04,77364.95,123.6,0.38875,0.00018,25.5327]
[1779289417545,32.04,77364.95,123.6,0.38875,0.00018,25.5327]
[1779289417653,32.04,77364.95,123.6,0.38875,0.00018,25.5327]
[1779289418013,32.04,77357.74,123.6,0.38745,0.00018,25.5058]
[1779289418298,32.04,77357.74,123.6,0.38745,0.00018,25.5058]
[1779289419038,32.04,77357.74,123.6,0.38745,0.00018,25.5058]
[1779289420390,32.04,77353.34,123.6,0.38667,0.00018,25.4893]
[1779289421110,32.04,77353.34,123.6,0.38667,0.00018,25.4893]
[1779289421420,32.04,77353.61,123.6,0.38672,0.00018,25.49034]
[1779289421501,32.04,77353.61,123.6,0.38672,0.00018,25.49034]
[1779289421913,32.04,77353.61,123.6,0.38672,0.00018,25.49034]
[1779289422777,32.04,77356.8,123.6,0.38729,0.00018,25.50235]
[1779289426003,32.04,77360.52,123.6,0.38796,0.00018,25.51631]
[1779289429189,32.04,77357.52,123.6,0.38742,0.00018,25.50512]
[1779289432111,32.04,77350.82,123.6,0.38623,0.00018,25.47997]
[1779289433258,32.04,77350.23,123.6,0.38612,0.00018,25.47777]
[1779289435553,32.04,77349.11,123.6,0.38592,0.00018,25.4736]
[1779289435591,32.04,77349.11,123.6,0.38592,0.00018,25.4736]
[1779289435844,32.04,77349.11,123.6,0.38592,0.00018,25.4736]
[1779289435967,32.04,77349.11,123.6,0.38592,0.00018,25.4736]
[1779289436655,32.04,77346.76,123.6,0.3855,0.00018,25.46471]
[1779289437428,32.04,77347.24,123.6,0.38559,0.00018,25.46658]
[1779289440673,32.05,77348.13,123.6,0.38576,0.00018,25.47008]
[1779289441507,32.05,77341.86,123.6,0.38464,0.00018,25.44623]
[1779289443206,32.05,77344.35,123.6,0.38509,0.00018,25.4558]
[1779289443228,32.05,77344.35,123.6,0.38509,0.00018,25.4558]
[1779289443252,32.05,77341.42,123.6,0.38456,0.00018,25.44465]
[1779289443523,32.05,77341.42,123.6,0.38456,0.00018,25.44465]
[1779289443576,32.05,77341.42,123.6,0.38456,0.00018,25.44465]
[1779289443691,32.05,77341.42,123.6,0.38456,0.00018,25.44465]
[1779289444022,32.05,77341.42,123.6,0.38456,0.00018,25.44465]
[1779289444197,32.05,77333.48,123.6,0.38315,0.00018,25.41414]
[1779289446882,32.05,77333.09,123.6,0.38308,0.00018,25.41278]
[1779289446971,32.05,77333.09,123.6,0.38308,0.00018,25.41278]
[1779289450034,32.05,77331.01,123.6,0.38272,0.00018,25.40494]
[1779289451475,32.05,77331.45,123.6,0.38281,0.00018,25.4068]
[1779289453027,32.06,77332.51,123.6,0.383,0.00018,25.41098]
[1779289453116,32.06,77332.51,123.6,0.383,0.00018,25.41098]
[1779289454670,32.06,77327.6,123.6,0.38213,0.00018,25.39198]
[1779289456144,32.06,77325.51,123.6,0.38176,0.00018,25.38399]
[1779289456872,32.06,77325.58,123.6,0.38178,0.00018,25.38435]
[1779289457063,32.06,77325.58,123.6,0.38178,0.00018,25.38435]
[1779289457944,32.06,77326.69,123.6,0.38198,0.00018,25.38876]
[1779289457979,32.06,77326.69,123.6,0.38198,0.00018,25.38876]
[1779289457992,32.06,77326.69,123.6,0.38198,0.00018,25.38876]
[1779289460040,32.06,77321.95,123.6,0.38114,0.00018,25.3703]
[1779289461678,32.06,77322.79,123.6,0.3813,0.00018,25.37378]
[1779289462374,32.07,77322.32,123.6,0.38122,0.00018,25.37212]
[1779289462568,32.07,77322.32,123.6,0.38122,0.00018,25.37212]
[1779289462769,32.07,77322.32,123.6,0.38122,0.00018,25.37212]
[1779289464623,32.07,77325.64,123.6,0.38182,0.00018,25.3852]
[1779289466212,32.07,77331.29,123.6,0.38284,0.00018,25.40732]
[1779289466353,32.07,77332.04,123.6,0.38297,0.00018,25.41022]
[1779289466424,32.07,77332.04,123.6,0.38297,0.00018,25.41022]
[1779289467367,32.07,77334.01,123.6,0.38333,0.00018,25.4179]
[1779289469228,32.07,77337.58,123.6,0.38397,0.00018,25.43171]
[1779289472018,32.07,77336.44,123.6,0.38377,0.00018,25.42747]
[1779289472034,32.07,77336.44,123.6,0.38377,0.00018,25.42747]
[1779289472051,32.07,77336.44,123.6,0.38377,0.00018,25.42747]
[1779289472278,32.07,77336.44,123.6,0.38377,0.00018,25.42747]
[1779289472436,32.07,77336.81,123.6,0.38383,0.00018,25.42541]
[1779289472522,32.07,77336.81,123.6,0.38383,0.00018,25.42541]
[1779289472625,32.07,77336.81,123.6,0.38383,0.00018,25.42541]
[1779289472762,32.07,77336.81,123.6,0.38383,0.00018,25.42541]
[1779289472910,32.07,77336.81,123.6,0.38383,0.00018,25.42541]
[1779289472913,32.07,77336.81,123.6,0.38383,0.00018,25.42541]
[1779289473136,32.07,77336.81,123.6,0.38383,0.00018,25.42541]
[1779289473201,32.07,77336.81,123.6,0.38383,0.00018,25.42541]
[1779289473243,32.08,77328.74,123.6,0.38239,0.00018,25.39428]
[1779289474007,32.08,77328.74,123.6,0.38239,0.00018,25.39428]
[1779289474138,32.08,77311.28,123.6,0.37927,0.00018,25.32564]
[1779289476695,32.07,77309.39,123.6,0.37893,0.00018,25.31799]
[1779289476739,32.07,77309.56,123.6,0.37895,0.00018,25.31841]
[1779289482467,32.07,77309.67,123.6,0.37896,0.00018,25.31881]
[1779289486616,32.07,77310.1,123.6,0.37904,0.00018,25.32051]
[1779289488722,32.07,77298.43,123.6,0.37696,0.00018,25.2737]
[1779289488914,32.07,77298.43,123.6,0.37696,0.00018,25.2737]
[1779289489116,32.07,77298.43,123.6,0.37696,0.00018,25.2737]
[1779289489164,32.07,77296.21,123.6,0.37657,0.00018,25.26477]
[1779289493507,32.07,77296.3,123.6,0.37657,0.00018,25.26486]
[1779289493916,32.07,77296.3,123.6,0.37657,0.00018,25.26486]
[1779289494261,32.07,77296.3,123.6,0.37657,0.00018,25.26486]
[1779289499590,32.06,77298.88,123.6,0.377,0.00018,25.27462]
[1779289504538,32.05,77300.15,123.6,0.37721,0.00018,25.27936]
[1779289504578,32.05,77300.15,123.6,0.3772,0.00018,25.27926]
[1779289506448,32.05,77302.04,123.6,0.37753,0.00018,25.28677]
[1779289506505,32.05,77302.04,123.6,0.37753,0.00018,25.28677]
[1779289506545,32.05,77302.04,123.6,0.37753,0.00018,25.28677]
[1779289506639,32.05,77313.7,123.6,0.37961,0.00018,25.3334]
[1779289509889,32.06,77313.92,123.6,0.37966,0.00018,25.33451]
[1779289509982,32.06,77313.92,123.6,0.37966,0.00018,25.33451]
[1779289510389,32.06,77314.19,123.6,0.37972,0.00018,25.33567]
[1779289511942,32.06,77307.78,123.6,0.37857,0.00018,25.31015]
[1779289512683,32.06,77297.14,123.6,0.37668,0.00018,25.26735]
[1779289515400,32.06,77299.57,123.6,0.37711,0.00018,25.27723]
[1779289515641,32.06,77299.57,123.6,0.37711,0.00018,25.27723]
[1779289515914,32.06,77299.57,123.6,0.37711,0.00018,25.27723]
[1779289521746,32.06,77291.49,123.6,0.37569,0.00018,25.24472]
[1779289526781,32.06,77292.2,123.6,0.37582,0.00018,25.24783]
[1779289527619,32.06,77292.2,123.6,0.37582,0.00018,25.24783]
[1779289527776,32.06,77292.2,123.6,0.37582,0.00018,25.24783]
[1779289528795,32.06,77300.48,123.6,0.3773,0.00018,25.28145]
[1779289530661,32.06,77300.84,123.6,0.37737,0.00018,25.28292]
[1779289537068,32.07,77297.1,123.6,0.37669,0.00018,25.26439]
[1779289540985,32.07,77303.39,123.6,0.37782,0.00018,25.28984]
[1779289550951,32.07,77298.58,123.6,0.37697,0.00018,25.27069]
[1779289555986,32.07,77299.76,123.6,0.37718,0.00018,25.27556]
[1779289561023,32.07,77300.65,123.6,0.37735,0.00018,25.27923]
[1779289566058,32.07,77300.12,123.6,0.37726,0.00018,25.27716]
[1779289571081,32.07,77297.45,123.6,0.37678,0.00018,25.26642]
[1779289576254,32.07,77297.55,123.6,0.37681,0.00018,25.26692]
[1779289576286,32.07,77297.55,123.6,0.37681,0.00018,25.26692]
[1779289578126,32.07,77293.29,123.6,0.37605,0.00018,25.24969]
[1779289578234,32.07,77293.29,123.6,0.37605,0.00018,25.24969]
[1779289578236,32.07,77293.29,123.6,0.37605,0.00018,25.24969]
[1779289580381,32.08,77286.87,123.6,0.37491,0.00018,25.22356]
[1779289581156,32.08,77287.08,123.6,0.37495,0.00018,25.22447]
[1779289583965,32.08,77288.81,123.6,0.37526,0.00018,25.23168]
[1779289584700,32.08,77284.22,123.6,0.37445,0.00018,25.21292]
[1779289585307,32.08,77278.43,123.6,0.37343,0.00018,25.18911]
[1779289585508,32.08,77278.43,123.6,0.37343,0.00018,25.18911]
[1779289588296,32.08,77273.06,123.6,0.37247,0.00018,25.16671]
[1779289594001,32.07,77272.83,123.6,0.3724,0.00018,25.16185]
[1779289594968,32.07,77278.56,123.6,0.37341,0.00018,25.1856]
[1779289597299,32.07,77279.62,123.6,0.37359,0.00018,25.18985]
[1779289600300,32.07,77288.01,123.6,0.37507,0.00018,25.22409]
[1779289600683,32.07,77288.01,123.6,0.37507,0.00018,25.22409]
[1779289602125,32.07,77290.98,123.6,0.3756,0.00018,25.23614]
[1779289604556,32.07,77292.61,123.6,0.37587,0.00018,25.24251]
[1779289604589,32.07,77292.61,123.6,0.37587,0.00018,25.24251]
[1779289605335,32.06,77299.32,123.6,0.37706,0.00018,25.26964]
[1779289605797,32.06,77299.32,123.6,0.37706,0.00018,25.26964]
[1779289607108,32.06,77298.99,123.6,0.377,0.00018,25.26822]
[1779289607350,32.06,77298.47,123.6,0.3769,0.00018,25.26603]
[1779289608822,32.06,77299.53,123.6,0.37709,0.00018,25.27021]
[1779289609363,32.06,77299.27,123.6,0.37704,0.00018,25.26905]
[1779289609812,32.06,77299.27,123.6,0.37704,0.00018,25.26905]
[1779289610752,32.06,77301.1,123.6,0.37736,0.00018,25.27635]
[1779289610820,32.06,77301.1,123.6,0.37736,0.00018,25.27635]
[1779289610857,32.06,77301.1,123.6,0.37736,0.00018,25.27635]
[1779289611007,32.06,77301.1,123.6,0.37736,0.00018,25.27635]
[1779289611378,32.06,77308.12,123.6,0.37861,0.00018,25.30444]
[1779289613752,32.06,77309.51,123.6,0.37885,0.00018,25.30989]
[1779289619434,32.05,77310.07,123.6,0.37893,0.00018,25.31181]
[1779289623265,32.05,77309.34,123.6,0.3788,0.00018,25.30879]
[1779289623322,32.05,77309.34,123.6,0.3788,0.00018,25.30879]
[1779289623348,32.05,77309.34,123.6,0.3788,0.00018,25.30879]
[1779289623386,32.05,77309.34,123.6,0.3788,0.00018,25.30879]
[1779289623401,32.05,77309.62,123.6,0.37884,0.00018,25.3098]
[1779289626331,32.05,77315.52,123.6,0.3799,0.00018,25.33336]
[1779289626569,32.05,77316.32,123.6,0.38005,0.00018,25.33674]
[1779289626889,32.05,77316.32,123.6,0.38005,0.00018,25.33674]
[1779289626940,32.05,77316.32,123.6,0.38005,0.00018,25.33674]
[1779289627036,32.05,77316.32,123.6,0.38005,0.00018,25.33674]
[1779289627887,32.06,77319.97,123.6,0.38071,0.00018,25.35123]
[1779289627954,32.06,77319.97,123.6,0.38071,0.00018,25.35123]
[1779289628006,32.06,77319.97,123.6,0.38071,0.00018,25.35123]
[1779289630000,32.06,77326.1,123.6,0.38181,0.00018,25.37534]
[1779289633582,32.06,77326.59,123.6,0.38191,0.00018,25.37753]
[1779289633639,32.06,77326.59,123.6,0.38191,0.00018,25.37753]
[1779289633648,32.06,77326.59,123.6,0.38191,0.00018,25.37753]
[1779289633708,32.06,77326.59,123.6,0.38191,0.00018,25.37753]
[1779289634173,32.06,77326.59,123.6,0.38191,0.00018,25.37753]
[1779289634179,32.06,77326.59,123.6,0.38191,0.00018,25.37753]
[1779289634259,32.06,77326.9,123.6,0.38197,0.00018,25.37887]
[1779289639577,32.07,77320.28,123.6,0.38081,0.00018,25.35325]
[1779289643878,32.07,77319.77,123.6,0.38072,0.00018,25.35145]
[1779289645641,32.07,77322.75,123.6,0.38126,0.00018,25.36329]
[1779289645703,32.07,77322.75,123.6,0.38126,0.00018,25.36329]
[1779289645714,32.07,77322.75,123.6,0.38126,0.00018,25.36329]
[1779289646844,32.07,77322.36,123.6,0.3812,0.00018,25.36188]
[1779289649002,32.07,77319.43,123.6,0.38068,0.00018,25.35044]
[1779289653643,32.08,77320.52,123.6,0.38087,0.00018,25.35146]
[1779289654640,32.08,77321.21,123.6,0.381,0.00018,25.35424]
[1779289654756,32.08,77321.21,123.6,0.381,0.00018,25.35424]
[1779289660678,32.08,77322.96,123.6,0.38133,0.00018,25.36147]
[1779289661165,32.08,77322.96,123.6,0.38133,0.00018,25.36147]
[1779289666766,32.09,77322.16,123.6,0.38121,0.00018,25.35878]
[1779289667791,32.09,77322.16,123.6,0.38121,0.00018,25.35878]
[1779289667811,32.09,77322.16,123.6,0.38121,0.00018,25.35878]
[1779289668395,32.09,77322.16,123.6,0.38121,0.00018,25.35878]
[1779289668406,32.09,77322.16,123.6,0.38121,0.00018,25.35878]
[1779289668448,32.09,77322.16,123.6,0.38121,0.00018,25.35878]
[1779289669177,32.09,77322.11,123.6,0.38121,0.00018,25.35871]
[1779289669277,32.09,77322.11,123.6,0.38121,0.00018,25.35871]
[1779289669412,32.09,77322.11,123.6,0.38121,0.00018,25.35871]
[1779289669801,32.09,77323.05,123.6,0.38138,0.00018,25.36246]
[1779289669806,32.09,77310.48,123.6,0.37914,0.00018,25.31287]
[1779289671185,32.09,77310.48,123.6,0.37914,0.00018,25.31287]
[1779289671851,32.09,77309.41,123.6,0.37894,0.00018,25.30856]
[1779289672362,32.09,77309.41,123.6,0.37894,0.00018,25.30856]
[1779289672812,32.09,77297.87,123.6,0.37689,0.00018,25.26227]
[1779289676061,32.09,77297.53,123.6,0.37683,0.00018,25.26095]
[1779289677913,32.09,77297.5,123.6,0.37683,0.00018,25.26087]
[1779289679340,32.09,77293.24,123.6,0.37607,0.00018,25.24363]
[1779289683317,32.09,77291.98,123.6,0.37585,0.00018,25.23863]
[1779289683376,32.09,77291.64,123.6,0.37579,0.00018,25.23728]
[1779289683639,32.09,77291.64,123.6,0.37579,0.00018,25.23728]
[1779289683664,32.09,77291.64,123.6,0.37579,0.00018,25.23728]
[1779289685132,32.09,77287.38,123.6,0.37503,0.00018,25.2198]
[1779289685134,32.09,77287.38,123.6,0.37503,0.00018,25.2198]
[1779289685653,32.09,77281.95,123.6,0.37406,0.00018,25.19743]
[1779289690938,32.09,77282.11,123.6,0.37407,0.00018,25.19769]
[1779289695452,32.08,77285.85,123.6,0.37473,0.00018,25.21285]
[1779289701008,32.08,77282.73,123.6,0.37415,0.00018,25.19955]
[1779289706043,32.07,77283.31,123.6,0.37424,0.00018,25.20161]
[1779289709980,32.07,77284.7,123.6,0.37448,0.00018,25.20713]
[1779289713463,32.07,77285.37,123.6,0.37457,0.00018,25.20607]
[1779289713558,32.07,77285.37,123.6,0.37456,0.00018,25.206]
[1779289713732,32.07,77285.37,123.6,0.37456,0.00018,25.206]
[1779289714102,32.07,77285.37,123.6,0.37456,0.00018,25.206]
[1779289714672,32.07,77291.1,123.6,0.37558,0.00018,25.22938]
[1779289715022,32.07,77291.1,123.6,0.37558,0.00018,25.22938]
[1779289715337,32.07,77291.1,123.6,0.37558,0.00018,25.22938]
[1779289715505,32.07,77291.1,123.6,0.37558,0.00018,25.22938]
[1779289720661,32.06,77294.27,123.6,0.37612,0.00018,25.24176]
[1779289722012,32.06,77293.26,123.6,0.37594,0.00018,25.23756]
[1779289724901,32.06,77293.56,123.6,0.37598,0.00018,25.23854]
[1779289725564,32.06,77288.34,123.6,0.37504,0.00018,25.21715]
[1779289728607,32.05,77285.21,123.6,0.37448,0.00018,25.20411]
[1779289728644,32.05,77285.21,123.6,0.37448,0.00018,25.20411]
[1779289729530,32.05,77285.21,123.6,0.37448,0.00018,25.20411]
[1779289731631,32.05,77282.09,123.6,0.37392,0.00018,25.19111]
[1779289733223,32.05,77281.95,123.6,0.37389,0.00018,25.19048]
[1779289733864,32.05,77285.2,123.6,0.37446,0.00018,25.20381]
[1779289734263,32.05,77285.2,123.6,0.37446,0.00018,25.20381]
[1779289735247,32.05,77297.5,123.6,0.37665,0.00018,25.25388]
[1779289736088,32.05,77297.5,123.6,0.37665,0.00018,25.25388]
[1779289740072,32.05,77298.66,123.6,0.37684,0.00018,25.25821]
[1779289740380,32.05,77298.66,123.6,0.37684,0.00018,25.25821]
[1779289740417,32.05,77298.66,123.6,0.37684,0.00018,25.25821]
[1779289740574,32.04,77299.36,123.6,0.37696,0.00018,25.26095]
[1779289742812,32.04,77306.76,123.6,0.37827,0.00018,25.29054]
[1779289743303,32.04,77306.75,123.6,0.37826,0.00018,25.29039]
[1779289744658,32.04,77306.38,123.6,0.3782,0.00018,25.28893]
[1779289750353,32.04,77308.33,123.6,0.37855,0.00018,25.29687]
[1779289755388,32.04,77308.71,123.6,0.37862,0.00018,25.29847]
[1779289759256,32.04,77309.72,123.6,0.3788,0.00018,25.30254]
[1779289764450,32.04,77312.29,123.6,0.37926,0.00018,25.3128]
[1779289767077,32.04,77313.41,123.6,0.37946,0.00018,25.31726]
[1779289767673,32.04,77313.41,123.6,0.37946,0.00018,25.31726]
[1779289768939,32.04,77313.41,123.6,0.37946,0.00018,25.31726]
[1779289769074,32.04,77313.41,123.6,0.37946,0.00018,25.31726]
[1779289769486,32.04,77313.15,123.6,0.37942,0.00018,25.31623]
[1779289773225,32.04,77314.17,123.6,0.37957,0.00018,25.31632]
[1779289773513,32.04,77315.79,123.6,0.37985,0.00018,25.32262]
[1779289778549,32.04,77312.67,123.6,0.37928,0.00018,25.30996]
[1779289783584,32.03,77314.25,123.6,0.37955,0.00018,25.31598]
[1779289788619,32.03,77313.55,123.6,0.37941,0.00018,25.31293]
[1779289790984,32.03,77313.68,123.6,0.37943,0.00018,25.3134]
[1779289793863,32.03,77312.56,123.6,0.37923,0.00018,25.30889]
[1779289793894,32.03,77312.56,123.6,0.37923,0.00018,25.30889]
[1779289794661,32.03,77305.18,123.6,0.37791,0.00018,25.27948]
[1779289798727,32.03,77304.74,123.6,0.37783,0.00018,25.27762]
[1779289799494,32.03,77304.74,123.6,0.37783,0.00018,25.27762]
[1779289799528,32.03,77304.74,123.6,0.37783,0.00018,25.27755]
[1779289800315,32.03,77304.74,123.6,0.37783,0.00018,25.27755]
[1779289802456,32.03,77303.64,123.6,0.37763,0.00018,25.27303]
[1779289802471,32.03,77303.64,123.6,0.37763,0.00018,25.27303]
[1779289802913,32.02,77303.36,123.6,0.37757,0.00018,25.27171]
[1779289803231,32.02,77303.36,123.6,0.37757,0.00018,25.27171]
[1779289804517,32.02,77297.17,123.6,0.37646,0.00018,25.2466]
[1779289805631,32.02,77294.91,123.6,0.37605,0.00018,25.23734]
[1779289805787,32.02,77294.95,123.6,0.37606,0.00018,25.2375]
[1779289805814,32.02,77294.95,123.6,0.37606,0.00018,25.2375]
[1779289805978,32.02,77294.95,123.6,0.37606,0.00018,25.2375]
[1779289806529,32.02,77294.95,123.6,0.37606,0.00018,25.2375]
[1779289806691,32.02,77293.56,123.6,0.37581,0.00018,25.23169]
[1779289807060,32.02,77293.56,123.6,0.37581,0.00018,25.23169]
[1779289807161,32.02,77282.84,123.6,0.37389,0.00018,25.18765]
[1779289809175,32.02,77280.87,123.6,0.37354,0.00018,25.17951]
[1779289809314,32.02,77280.87,123.6,0.37354,0.00018,25.17951]
[1779289809663,32.02,77281.13,123.6,0.37359,0.00018,25.1805]
[1779289809675,32.02,77281.13,123.6,0.37359,0.00018,25.1805]
[1779289812529,32.02,77277.47,123.6,0.37293,0.00018,25.16528]
[1779289817830,32.02,77277.71,123.6,0.37297,0.00018,25.16606]
[1779289822201,32.01,77277.29,123.6,0.37289,0.00018,25.16428]
[1779289822872,32.01,77273.99,123.6,0.3723,0.00018,25.15041]
[1779289822909,32.01,77273.99,123.6,0.3723,0.00018,25.15041]
[1779289823061,32.01,77273.99,123.6,0.3723,0.00018,25.15041]
[1779289824685,32.01,77261.16,123.6,0.37002,0.00018,25.09641]
[1779289825268,32.01,77261.16,123.6,0.37002,0.00018,25.09641]
[1779289826095,32.01,77260.7,123.6,0.36994,0.00018,25.09447]
[1779289831928,32.01,77260.51,123.6,0.36989,0.00018,25.09012]
[1779289836963,32.01,77261.12,123.6,0.37,0.00018,25.09275]
[1779289840726,32.01,77262.92,123.6,0.37032,0.00018,25.10038]
[1779289841574,32.01,77262.92,123.6,0.37032,0.00018,25.10038]
[1779289841001,32.01,77255.79,123.6,0.36905,0.00018,25.0701]
[1779289841811,32.01,77255.79,123.6,0.36905,0.00018,25.0701]
[1779289844234,32.01,77252.96,123.6,0.36855,0.00018,25.05803]
[1779289846385,32.02,77255.2,123.6,0.36895,0.00018,25.06768]
[1779289846541,32.02,77255.2,123.6,0.36895,0.00018,25.06768]
[1779289852081,32.02,77253.19,123.6,0.36861,0.00018,25.05929]
[1779289857116,32.02,77252.96,123.6,0.36857,0.00018,25.05845]
[1779289857716,32.02,77252.96,123.6,0.36857,0.00018,25.05845]
[1779289857722,32.02,77252.96,123.6,0.36857,0.00018,25.05845]
[1779289858967,32.02,77254.81,123.6,0.3689,0.00018,25.06639]
[1779289860961,32.02,77253.41,123.6,0.36866,0.00018,25.06046]
[1779289862301,32.02,77248.6,123.6,0.3678,0.00018,25.03987]
[1779289865291,32.02,77247.52,123.6,0.36762,0.00018,25.03536]
[1779289865466,32.02,77247.52,123.6,0.36762,0.00018,25.03536]
[1779289866082,32.02,77246.67,123.6,0.36747,0.00018,25.03175]
[1779289866295,32.02,77246.67,123.6,0.36747,0.00018,25.03175]
[1779289870564,32.02,77254.62,123.6,0.36889,0.00018,25.06596]
[1779289870810,32.02,77254.3,123.6,0.36883,0.00018,25.06462]
[1779289871615,32.02,77254.3,123.6,0.36883,0.00018,25.06462]
[1779289872844,32.02,77259.94,123.6,0.36983,0.00018,25.08866]
[1779289872866,32.02,77259.94,123.6,0.36983,0.00018,25.08866]
[1779289872916,32.02,77259.94,123.6,0.36983,0.00018,25.08866]
[1779289873082,32.02,77259.94,123.6,0.36983,0.00018,25.08866]
[1779289873178,32.02,77259.94,123.6,0.36983,0.00018,25.08866]
[1779289874384,32.02,77265.96,123.6,0.3709,0.00018,25.11411]
[1779289878421,32.02,77267.21,123.6,0.37112,0.00018,25.11932]
[1779289880196,32.02,77267.67,123.6,0.3712,0.00018,25.12123]
[1779289883218,32.02,77270.3,123.6,0.37166,0.00018,25.13221]
[1779289887014,32.02,77270.92,123.6,0.37177,0.00018,25.13471]
[1779289887456,32.02,77270.92,123.6,0.37177,0.00018,25.13471]
[1779289893002,32.02,77269.01,123.6,0.37141,0.00018,25.12296]
[1779289894077,32.02,77269.03,123.6,0.37141,0.00018,25.12302]
[1779289894225,32.02,77269.03,123.6,0.37141,0.00018,25.12302]
[1779289894621,32.02,77269.03,123.6,0.37141,0.00018,25.12302]
[1779289894381,32.02,77257.68,123.6,0.36939,0.00018,25.07503]
[1779289895937,32.02,77254.58,123.6,0.36884,0.00018,25.06183]
[1779289901431,32.02,77255.71,123.6,0.36905,0.00018,25.06675]
[1779289906465,32.02,77256.49,123.6,0.36919,0.00018,25.07013]
[1779289911501,32.02,77255.54,123.6,0.36902,0.00018,25.06613]
[1779289917543,32.02,77255.92,123.6,0.36909,0.00018,25.0678]
[1779289918073,32.02,77255.92,123.6,0.36909,0.00018,25.0678]
[1779289918082,32.02,77255.92,123.6,0.36909,0.00018,25.0678]
[1779289918550,32.02,77263.84,123.6,0.3705,0.00018,25.10141]
[1779289919440,32.02,77263.84,123.6,0.3705,0.00018,25.10141]
[1779289922698,32.02,77265.92,123.6,0.37087,0.00018,25.11012]
[1779289922746,32.02,77265.92,123.6,0.37087,0.00018,25.11012]
[1779289922757,32.02,77266.27,123.6,0.37093,0.00018,25.11158]
[1779289922794,32.02,77266.27,123.6,0.37093,0.00018,25.11158]
[1779289922915,32.02,77266.27,123.6,0.37093,0.00018,25.11158]
[1779289928621,32.02,77268.58,123.6,0.37133,0.00018,25.12113]
[1779289930780,32.02,77268.72,123.6,0.37135,0.00018,25.12166]
[1779289933062,32.02,77273.47,123.6,0.37219,0.00018,25.14149]
[1779289934683,32.02,77273.94,123.6,0.37227,0.00018,25.14342]
[1779289935025,32.02,77272.04,123.6,0.37193,0.00018,25.13544]
[1779289935671,32.02,77264.32,123.6,0.37056,0.00018,25.10295]
[1779289935869,32.02,77264.32,123.6,0.37056,0.00018,25.10295]
[1779289936230,32.02,77264.32,123.6,0.37056,0.00018,25.10295]
[1779289937690,32.02,77263.02,123.6,0.37033,0.00018,25.09744]
[1779289938222,32.02,77261.12,123.6,0.36999,0.00018,25.08939]
[1779289938471,32.02,77261.12,123.6,0.36999,0.00018,25.08939]
[1779289938745,32.02,77261.12,123.6,0.36999,0.00018,25.08939]
[1779289938691,32.02,77254.04,123.6,0.36874,0.00018,25.05925]
[1779289939295,32.02,77254.04,123.6,0.36874,0.00018,25.05925]
[1779289940268,32.02,77250.94,123.6,0.36819,0.00018,25.046]
[1779289941839,32.02,77253.91,123.6,0.36872,0.00018,25.05876]
[1779289950240,32.02,77256.09,123.6,0.36911,0.00018,25.06823]
[1779289955812,32.02,77260.63,123.6,0.3699,0.00018,25.08396]
[1779289956874,32.02,77260.63,123.6,0.3699,0.00018,25.08396]
[1779289961083,32.02,77261.51,123.6,0.37006,0.00018,25.0877]
[1779289965008,32.02,77259.31,123.6,0.36967,0.00018,25.07837]
[1779289967148,32.02,77258.9,123.6,0.36959,0.00018,25.07664]
[1779289967500,32.02,77258.9,123.6,0.36959,0.00018,25.07664]
[1779289967570,32.02,77258.9,123.6,0.36959,0.00018,25.07664]
[1779289967732,32.02,77258.9,123.6,0.36959,0.00018,25.07664]
[1779289967981,32.02,77258.85,123.6,0.36959,0.00018,25.07644]
[1779289970454,32.02,77251.39,123.6,0.36826,0.00018,25.04463]
[1779289970906,32.02,77250.72,123.6,0.36815,0.00018,25.04181]
[1779289975953,32.02,77245.73,123.6,0.36727,0.00018,25.02056]
[1779289977623,32.02,77245.73,123.6,0.36727,0.00018,25.02056]
[1779289979387,32.02,77249.62,123.6,0.36797,0.00018,25.03739]
[1779289984632,32.03,77249.09,123.6,0.36788,0.00018,25.03527]
[1779289989046,32.03,77256.77,123.6,0.36925,0.00018,25.0683]
[1779289989840,32.03,77256.77,123.6,0.36925,0.00018,25.0683]
[1779289991493,32.03,77257.5,123.6,0.36938,0.00018,25.07142]
[1779289991734,32.03,77257.5,123.6,0.36938,0.00018,25.07142]
[1779289991801,32.03,77257.5,123.6,0.36938,0.00018,25.07142]
[1779289997103,32.03,77262.63,123.6,0.37029,0.00018,25.0932]
[1779289997965,32.03,77262.63,123.6,0.37029,0.00018,25.0932]
[1779289998568,32.03,77262.63,123.6,0.37029,0.00018,25.0932]
[1779290003212,32.03,77259.47,123.6,0.36973,0.00018,25.07981]
[1779290003235,32.03,77259.47,123.6,0.36973,0.00018,25.07981]
[1779290003574,32.03,77259.47,123.6,0.36973,0.00018,25.07981]
[1779290003877,32.03,77258.16,123.6,0.3695,0.00018,25.07427]
[1779290003896,32.03,77258.16,123.6,0.3695,0.00018,25.07427]
[1779290003961,32.03,77258.16,123.6,0.3695,0.00018,25.07427]
[1779290004041,32.03,77258.16,123.6,0.3695,0.00018,25.07427]
[1779290004250,32.03,77258.16,123.6,0.3695,0.00018,25.07427]
[1779290005015,32.03,77251.51,123.6,0.36832,0.00018,25.0459]
[1779290005159,32.03,77258.57,123.6,0.36957,0.00018,25.07602]
[1779290007929,32.03,77260.96,123.6,0.37,0.00018,25.08619]
[1779290012518,32.03,77259.23,123.6,0.36967,0.00018,25.07523]
[1779290012876,32.03,77259.29,123.6,0.36968,0.00018,25.07549]
[1779290012926,32.03,77259.29,123.6,0.36968,0.00018,25.07549]
[1779290013215,32.03,77249.03,123.6,0.36786,0.00018,25.03168]
[1779290018249,32.03,77246.85,123.6,0.36749,0.00018,25.02252]
[1779290019593,32.03,77246.85,123.6,0.36749,0.00018,25.02252]
[1779290025299,32.03,77245.78,123.6,0.36731,0.00018,25.01821]
[1779290030346,32.04,77245.47,123.6,0.36727,0.00018,25.01709]
[1779290035383,32.04,77245.35,123.6,0.36725,0.00018,25.01679]
[1779290035966,32.04,77245.35,123.6,0.36725,0.00018,25.01679]
[1779290040053,32.04,77247.8,123.6,0.3677,0.00018,25.02753]
[1779290040117,32.04,77247.8,123.6,0.3677,0.00018,25.02753]
[1779290040336,32.04,77247.8,123.6,0.3677,0.00018,25.02753]
[1779290041149,32.04,77246.92,123.6,0.36754,0.00018,25.02378]
[1779290041319,32.04,77246.92,123.6,0.36754,0.00018,25.02378]
[1779290041389,32.04,77246.92,123.6,0.36754,0.00018,25.02378]
[1779290041446,32.04,77246.92,123.6,0.36754,0.00018,25.02378]
[1779290042184,32.04,77246.56,123.6,0.36748,0.00018,25.02227]
[1779290047283,32.04,77246.47,123.6,0.36747,0.00018,25.02206]
[1779290047531,32.04,77246.47,123.6,0.36747,0.00018,25.02206]
[1779290047657,32.04,77246.47,123.6,0.36747,0.00018,25.02206]
[1779290047666,32.04,77246.47,123.6,0.36747,0.00018,25.02206]
[1779290048021,32.04,77244.47,123.6,0.36712,0.00018,25.01348]
[1779290048037,32.04,77244.47,123.6,0.36712,0.00018,25.01348]
[1779290048096,32.04,77244.47,123.6,0.36712,0.00018,25.01348]
[1779290048295,32.04,77244.47,123.6,0.36712,0.00018,25.01348]
[1779290048318,32.04,77244.47,123.6,0.36712,0.00018,25.01348]
[1779290048484,32.04,77244.47,123.6,0.36712,0.00018,25.01348]
[1779290048939,32.04,77237.69,123.6,0.36592,0.00018,24.98417]
[1779290048994,32.04,77237.69,123.6,0.36592,0.00018,24.98417]
[1779290049186,32.04,77237.69,123.6,0.36592,0.00018,24.98417]
[1779290049296,32.04,77237.69,123.6,0.36592,0.00018,24.98417]
[1779290049309,32.04,77237.69,123.6,0.36592,0.00018,24.98417]
[1779290049410,32.04,77237.69,123.6,0.36592,0.00018,24.98417]
[1779290049969,32.04,77238.49,123.6,0.36607,0.00018,24.98772]
[1779290050269,32.04,77238.49,123.6,0.36607,0.00018,24.98772]
[1779290050464,32.04,77238.49,123.6,0.36607,0.00018,24.98772]
[1779290050915,32.05,77241.6,123.6,0.36662,0.00018,25.00126]
[1779290052618,32.05,77248.13,123.6,0.36778,0.00018,25.02947]
[1779290052684,32.05,77248.13,123.6,0.36778,0.00018,25.02947]
[1779290052693,32.05,77248.13,123.6,0.36778,0.00018,25.02947]
[1779290058544,32.05,77256.19,123.6,0.36921,0.00018,25.06409]
[1779290064586,32.05,77255.06,123.6,0.36902,0.00018,25.05939]
[1779290069621,32.05,77251.56,123.6,0.3684,0.00018,25.04457]
[1779290074655,32.05,77253.64,123.6,0.36876,0.00018,25.05001]
[1779290079692,32.05,77255.09,123.6,0.36902,0.00018,25.05631]
[1779290084727,32.05,77254.71,123.6,0.36896,0.00018,25.05482]
[1779290089764,32.06,77253.63,123.6,0.36878,0.00018,25.05034]
[1779290094799,32.06,77253.01,123.6,0.36867,0.00018,25.04785]
[1779290099834,32.06,77254.08,123.6,0.36887,0.00018,25.05257]
[1779290102813,32.06,77254.4,123.6,0.36893,0.00018,25.05399]
[1779290103150,32.06,77257.16,123.6,0.36942,0.00018,25.06576]
[1779290104733,32.06,77262.38,123.6,0.37035,0.00018,25.08789]
[1779290105822,32.06,77263.27,123.6,0.3705,0.00018,25.09166]
[1779290105906,32.06,77263.27,123.6,0.3705,0.00018,25.09166]
[1779290105919,32.06,77263.27,123.6,0.3705,0.00018,25.09166]
[1779290105927,32.06,77263.27,123.6,0.3705,0.00018,25.09166]
[1779290106009,32.06,77263.95,123.6,0.37062,0.00018,25.09453]
[1779290106105,32.06,77263.95,123.6,0.37062,0.00018,25.09453]
[1779290110761,32.06,77268.85,123.6,0.37149,0.00018,25.11509]
[1779290110844,32.06,77268.85,123.6,0.37149,0.00018,25.11509]
[1779290113935,32.06,77277.92,123.6,0.3731,0.00018,25.15282]
[1779290117836,32.06,77284.36,123.6,0.37424,0.00018,25.17935]
[1779290120986,32.05,77297.36,123.6,0.37654,0.00018,25.23209]
[1779290125450,32.05,77299.02,123.6,0.37682,0.00018,25.23854]
[1779290125463,32.05,77299.02,123.6,0.37682,0.00018,25.23854]
[1779290125481,32.05,77299.02,123.6,0.37682,0.00018,25.23854]
[1779290125484,32.05,77299.02,123.6,0.37682,0.00018,25.23854]
[1779290125729,32.05,77299.02,123.6,0.37682,0.00018,25.23854]
[1779290125905,32.05,77299.02,123.6,0.37682,0.00018,25.23854]
[1779290125931,32.05,77299.02,123.6,0.37682,0.00018,25.23854]
[1779290125756,32.05,77298.59,123.6,0.37674,0.00018,25.23662]
[1779290126102,32.05,77298.59,123.6,0.37674,0.00018,25.23662]
[1779290126117,32.05,77298.59,123.6,0.37674,0.00018,25.23662]
[1779290126305,32.05,77298.59,123.6,0.37674,0.00018,25.23662]
[1779290126403,32.05,77298.59,123.6,0.37674,0.00018,25.23662]
[1779290126429,32.05,77298.59,123.6,0.37674,0.00018,25.23662]
[1779290126504,32.05,77298.59,123.6,0.37674,0.00018,25.23662]
[1779290126714,32.05,77298.59,123.6,0.37674,0.00018,25.23662]
[1779290126925,32.05,77298.59,123.6,0.37674,0.00018,25.23662]
[1779290126942,32.05,77305.57,123.6,0.37798,0.00018,25.26465]
[1779290129705,32.05,77300.19,123.6,0.37701,0.00018,25.24289]
[1779290131415,32.04,77299.12,123.6,0.37681,0.00018,25.23838]
[1779290131520,32.04,77299.12,123.6,0.37681,0.00018,25.23838]
[1779290131855,32.04,77299.12,123.6,0.37681,0.00018,25.23838]
[1779290131960,32.04,77299.12,123.6,0.37681,0.00018,25.23838]
[1779290131970,32.04,77299.12,123.6,0.37681,0.00018,25.23838]
[1779290132235,32.04,77298.44,123.6,0.37667,0.00018,25.23185]
[1779290132298,32.04,77298.44,123.6,0.37667,0.00018,25.23185]
[1779290132642,32.04,77298.44,123.6,0.37667,0.00018,25.23185]
[1779290132764,32.04,77323.86,123.6,0.3812,0.00018,25.33309]
[1779290133175,32.04,77323.86,123.6,0.3812,0.00018,25.33309]
[1779290133470,32.04,77323.86,123.6,0.3812,0.00018,25.33309]
[1779290133575,32.04,77323.86,123.6,0.3812,0.00018,25.33309]
[1779290133701,32.04,77323.86,123.6,0.3812,0.00018,25.33309]
[1779290134089,32.04,77372.37,123.6,0.38991,0.00018,25.51739]
[1779290134213,32.04,77372.37,123.6,0.38991,0.00018,25.51739]
[1779290134486,32.04,77372.37,123.6,0.38991,0.00018,25.51739]
[1779290134682,32.04,77372.37,123.6,0.38991,0.00018,25.51739]
[1779290134809,32.04,77372.37,123.6,0.38991,0.00018,25.51739]
[1779290134939,32.04,77372.37,123.6,0.38991,0.00018,25.51739]
[1779290134972,32.03,77409.59,123.6,0.39657,0.00018,25.64989]
[1779290135828,32.03,77409.59,123.6,0.39657,0.00018,25.64989]
[1779290135933,32.01,77435.72,123.6,0.40125,0.00018,25.73828]
[1779290136048,32.01,77435.72,123.6,0.40125,0.00018,25.73828]
[1779290136791,32.01,77435.72,123.6,0.40125,0.00018,25.73828]
[1779290136806,32.0,77446.05,123.6,0.4031,0.00018,25.77218]
[1779290137433,32.0,77446.05,123.6,0.4031,0.00018,25.77218]
[1779290137674,32.0,77446.05,123.6,0.4031,0.00018,25.77218]
[1779290137726,32.0,77446.05,123.6,0.4031,0.00018,25.77218]
[1779290137751,32.0,77446.05,135.1,0.4031,0.00018,25.77218]
[1779290137883,31.99,77472.62,135.1,0.40791,0.00018,25.85767]
[1779290138506,31.99,77472.62,135.1,0.40791,0.00018,25.85767]
[1779290138545,31.99,77472.62,135.1,0.40791,0.00018,25.85767]
[1779290138732,31.99,77472.62,135.1,0.40791,0.00018,25.85767]
[1779290138823,31.99,77472.62,135.1,0.40791,0.00018,25.85767]
[1779290139019,31.98,77514.17,135.1,0.41545,0.00018,25.98372]
[1779290139979,31.97,77550.79,135.1,0.42214,0.00018,26.08731]
[1779290140229,31.97,77550.79,135.1,0.42214,0.00018,26.08731]
[1779290140360,31.97,77550.79,135.1,0.42214,0.00018,26.08731]
[1779290140699,31.97,77550.79,135.1,0.42214,0.00018,26.08731]
[1779290140828,31.97,77550.79,135.1,0.42214,0.00018,26.08731]
[1779290140953,31.97,77583.28,135.1,0.42811,0.00018,26.17346]
[1779290141221,31.97,77583.28,135.1,0.42811,0.00018,26.17346]
[1779290141345,31.97,77583.28,135.1,0.42811,0.00018,26.17346]
[1779290141387,31.97,77583.28,135.1,0.42811,0.00018,26.17346]
[1779290141466,31.97,77583.28,135.1,0.42811,0.00018,26.17346]
[1779290141564,31.97,77583.28,135.1,0.42811,0.00018,26.17346]
[1779290141708,31.97,77583.28,135.1,0.42811,0.00018,26.17346]
[1779290141826,31.97,77583.28,135.1,0.42811,0.00018,26.17346]
[1779290141904,31.95,77605.6,135.1,0.43217,0.00018,26.22872]
[1779290142121,31.95,77605.6,135.1,0.43217,0.00018,26.22872]
[1779290142962,31.94,77623.04,135.1,0.43538,0.00018,26.27032]
[1779290143090,31.94,77623.04,135.1,0.43538,0.00018,26.27032]
[1779290143291,31.94,77623.04,135.1,0.43538,0.00018,26.27032]
[1779290143954,31.95,77639.97,135.1,0.43852,0.00018,26.30931]
[1779290144384,31.95,77639.97,135.1,0.43852,0.00018,26.30931]
[1779290144737,31.95,77648.49,135.1,0.4401,0.00018,26.3283]
[1779290145871,31.95,77648.49,135.1,0.4401,0.00018,26.3283]
[1779290146107,31.94,77692.59,135.1,0.44824,0.00019,26.41959]
[1779290146382,31.94,77692.59,135.1,0.44824,0.00019,26.41959]
[1779290146951,31.92,77704.69,135.1,0.45046,0.00019,26.44253]
[1779290147185,31.92,77704.69,135.1,0.45046,0.00019,26.44253]
[1779290147752,31.92,77704.69,135.1,0.45046,0.00019,26.44253]
[1779290147874,31.92,77704.69,135.1,0.45046,0.00019,26.44253]
[1779290148063,31.91,77725.8,135.1,0.45435,0.00019,26.48083]
[1779290148423,31.91,77725.8,135.1,0.45435,0.00019,26.48083]
[1779290148459,31.91,77725.8,135.1,0.45435,0.00019,26.48083]
[1779290148502,31.91,77725.8,135.1,0.45435,0.00019,26.48083]
[1779290148522,31.91,77725.8,135.1,0.45435,0.00019,26.48083]
[1779290148906,31.91,77725.8,135.1,0.45435,0.00019,26.48083]
[1779290149032,31.89,77748.15,135.1,0.45848,0.00019,26.51867]
[1779290149247,31.89,77748.15,135.1,0.45848,0.00019,26.51867]
[1779290149314,31.89,77748.15,135.1,0.45848,0.00019,26.51867]
[1779290149568,31.89,77748.15,135.1,0.45848,0.00019,26.51867]
[1779290149872,31.89,77748.15,135.1,0.45848,0.00019,26.51867]
[1779290150108,31.89,77708.59,135.1,0.45113,0.00019,26.4494]
[1779290150135,31.89,77708.59,135.1,0.45113,0.00019,26.4494]
[1779290150315,31.89,77708.59,135.1,0.45113,0.00019,26.4494]
[1779290150486,31.89,77708.59,135.1,0.45113,0.00019,26.4494]
[1779290150643,31.89,77708.59,135.1,0.45113,0.00019,26.4494]
[1779290150935,31.89,77708.59,135.1,0.45113,0.00019,26.4494]
[1779290150969,31.91,77747.18,135.1,0.45833,0.00019,26.51726]
[1779290151040,31.91,77747.18,135.1,0.45833,0.00019,26.51726]
[1779290151143,31.91,77747.18,135.1,0.45833,0.00019,26.51726]
[1779290151240,31.91,77747.18,135.1,0.45833,0.00019,26.51726]
[1779290151410,31.91,77747.18,135.1,0.45833,0.00019,26.51726]
[1779290151932,31.91,77747.18,135.1,0.45833,0.00019,26.51726]
[1779290151993,31.91,77753.06,135.1,0.45942,0.00019,26.52683]
[1779290152137,31.91,77753.06,135.1,0.45942,0.00019,26.52683]
[1779290152210,31.91,77753.06,135.1,0.45942,0.00019,26.52683]
[1779290152470,31.91,77753.06,135.1,0.45942,0.00019,26.52683]
[1779290152602,31.91,77753.06,135.1,0.45942,0.00019,26.52683]
[1779290152645,31.91,77753.06,135.1,0.45942,0.00019,26.52683]
[1779290152703,31.91,77753.06,135.1,0.45942,0.00019,26.52683]
[1779290152735,31.91,77753.06,135.1,0.45942,0.00019,26.52683]
[1779290152907,31.91,77753.06,135.1,0.45942,0.00019,26.52683]
[1779290152915,31.91,77753.06,135.1,0.45942,0.00019,26.52683]
[1779290152922,31.91,77749.65,135.1,0.45879,0.00019,26.52135]
[1779290153245,31.91,77749.65,135.1,0.45879,0.00019,26.52135]
[1779290153575,31.91,77749.65,135.1,0.45879,0.00019,26.52135]
[1779290153605,31.91,77749.65,135.1,0.45879,0.00019,26.52135]
[1779290153755,31.91,77749.65,135.1,0.45879,0.00019,26.52135]
[1779290153901,31.91,77735.33,135.1,0.45613,0.00019,26.49746]
[1779290154262,31.91,77735.33,135.1,0.45613,0.00019,26.49746]
[1779290154509,31.91,77735.33,135.1,0.45613,0.00019,26.49746]
[1779290154719,31.91,77735.33,135.1,0.45613,0.00019,26.49746]
[1779290154762,31.91,77735.33,135.1,0.45613,0.00019,26.49746]
[1779290155013,31.91,77713.04,135.1,0.45199,0.00019,26.45794]
[1779290155175,31.91,77713.04,135.1,0.45199,0.00019,26.45794]
[1779290155254,31.91,77713.04,135.1,0.45199,0.00019,26.45794]
[1779290155327,31.91,77713.04,135.1,0.45199,0.00019,26.45794]
[1779290155395,31.91,77713.04,135.1,0.45199,0.00019,26.45794]
[1779290155451,31.91,77713.04,135.1,0.45199,0.00019,26.45794]
[1779290155493,31.91,77713.04,135.1,0.45199,0.00019,26.45794]
[1779290155524,31.91,77713.04,135.1,0.45199,0.00019,26.45794]
[1779290155670,31.91,77713.04,135.1,0.45199,0.00019,26.45794]
[1779290155857,31.91,77713.04,135.1,0.45199,0.00019,26.45794]
[1779290155861,31.91,77713.04,135.1,0.45199,0.00019,26.45794]
[1779290155959,31.91,77713.04,135.1,0.45199,0.00019,26.45794]
[1779290155906,31.91,77689.81,135.1,0.44768,0.00019,26.4137]
[1779290156081,31.91,77689.81,135.1,0.44768,0.00019,26.4137]
[1779290156198,31.91,77689.81,135.1,0.44768,0.00019,26.4137]
[1779290156388,31.91,77689.81,135.1,0.44768,0.00019,26.4137]
[1779290156433,31.91,77689.81,135.1,0.44768,0.00019,26.4137]
[1779290156476,31.91,77689.81,135.1,0.44768,0.00019,26.4137]
[1779290156607,31.91,77689.81,135.1,0.44768,0.00019,26.4137]
[1779290156669,31.91,77689.81,135.1,0.44768,0.00019,26.4137]
[1779290156924,31.91,77689.81,135.1,0.44768,0.00019,26.4137]
[1779290156978,31.91,77689.81,135.1,0.44768,0.00019,26.4137]
[1779290156949,31.91,77674.13,135.1,0.44477,0.00019,26.3821]
[1779290157289,31.91,77674.13,135.1,0.44477,0.00019,26.3821]
[1779290157933,31.91,77674.13,135.1,0.44477,0.00019,26.3821]
[1779290157996,31.91,77688.0,135.1,0.44734,0.00019,26.41012]
[1779290158049,31.91,77688.0,135.1,0.44734,0.00019,26.41012]
[1779290158267,31.91,77688.0,135.1,0.44734,0.00019,26.41012]
[1779290158274,31.91,77688.0,135.1,0.44734,0.00019,26.41012]
[1779290158328,31.91,77688.0,135.1,0.44734,0.00019,26.41012]
[1779290158481,31.91,77688.0,135.1,0.44734,0.00019,26.41012]
[1779290158827,31.91,77688.0,135.1,0.44734,0.00019,26.41012]
[1779290158868,31.91,77688.0,135.1,0.44734,0.00019,26.41012]
[1779290158969,31.91,77688.0,135.1,0.44734,0.00019,26.41012]
[1779290159662,31.91,77683.19,135.1,0.44645,0.00019,26.40052]
[1779290159787,31.91,77683.19,135.1,0.44645,0.00019,26.40052]
[1779290159787,31.91,77683.19,135.1,0.44645,0.00019,26.40052]
[1779290160012,31.91,77700.45,135.1,0.44965,0.00019,26.43432]
[1779290160359,31.91,77700.45,135.1,0.44965,0.00019,26.43432]
[1779290160396,31.91,77700.45,135.1,0.44965,0.00019,26.43432]
[1779290160410,31.91,77700.45,135.1,0.44965,0.00019,26.43432]
[1779290160734,31.91,77700.45,135.1,0.44965,0.00019,26.43432]
[1779290160821,31.91,77700.45,135.1,0.44965,0.00019,26.43432]
[1779290160838,31.91,77714.73,135.1,0.45231,0.00019,26.46105]
[1779290161037,31.91,77714.73,135.1,0.45231,0.00019,26.46105]
[1779290161124,31.91,77714.73,135.1,0.45231,0.00019,26.46105]
[1779290161259,31.91,77714.73,135.1,0.45231,0.00019,26.46105]
[1779290161375,31.91,77714.73,135.1,0.45231,0.00019,26.46105]
[1779290161424,31.91,77714.73,135.1,0.45231,0.00019,26.46105]
[1779290161483,31.91,77714.73,135.1,0.45231,0.00019,26.46105]
[1779290161487,31.91,77714.73,135.1,0.45231,0.00019,26.46105]
[1779290161604,31.91,77714.73,135.1,0.45231,0.00019,26.46105]
[1779290161773,31.91,77714.73,135.1,0.45231,0.00019,26.46105]
[1779290161828,31.91,77714.73,135.1,0.45231,0.00019,26.46105]
[1779290161849,31.92,77737.08,135.1,0.45646,0.00019,26.50048]
[1779290162100,31.92,77737.08,135.1,0.45646,0.00019,26.50048]
[1779290162153,31.92,77737.08,135.1,0.45646,0.00019,26.50048]
[1779290162225,31.92,77737.08,135.1,0.45646,0.00019,26.50048]
[1779290162322,31.92,77737.08,135.1,0.45646,0.00019,26.50048]
[1779290162378,31.92,77737.08,135.1,0.45646,0.00019,26.50048]
[1779290162379,31.92,77737.08,135.1,0.45646,0.00019,26.50048]
[1779290162406,31.92,77737.08,135.1,0.45646,0.00019,26.50048]
[1779290163217,31.92,77739.61,135.1,0.45693,0.00019,26.50476]
[1779290163340,31.92,77739.61,135.1,0.45693,0.00019,26.50476]
[1779290163509,31.92,77739.61,135.1,0.45693,0.00019,26.50476]
[1779290163575,31.92,77739.61,135.1,0.45693,0.00019,26.50476]
[1779290163797,31.92,77739.61,135.1,0.45693,0.00019,26.50476]
[1779290163970,31.92,77739.61,135.1,0.45693,0.00019,26.50476]
[1779290163844,31.92,77733.8,135.1,0.45585,0.00019,26.49489]
[1779290164395,31.92,77733.8,135.1,0.45585,0.00019,26.49489]
[1779290164674,31.92,77733.8,135.1,0.45585,0.00019,26.49489]
[1779290164746,31.92,77733.8,135.1,0.45585,0.00019,26.49489]
[1779290164777,31.92,77733.8,135.1,0.45585,0.00019,26.49489]
[1779290164795,31.92,77756.41,135.1,0.46006,0.00019,26.53227]
[1779290165380,31.92,77756.41,135.1,0.46006,0.00019,26.53227]
[1779290165447,31.92,77756.41,135.1,0.46006,0.00019,26.53227]
[1779290165813,31.92,77756.41,135.1,0.46006,0.00019,26.53227]
[1779290165938,31.92,77756.41,135.1,0.46006,0.00019,26.53227]
[1779290166025,31.92,77763.8,135.1,0.46144,0.00019,26.54385]
[1779290166202,31.92,77763.8,135.1,0.46144,0.00019,26.54385]
[1779290166415,31.92,77763.8,135.1,0.46144,0.00019,26.54385]
[1779290166448,31.92,77763.8,135.1,0.46144,0.00019,26.54385]
[1779290166716,31.92,77763.8,135.1,0.46144,0.00019,26.54385]
[1779290166887,31.92,77751.22,135.1,0.4591,0.00019,26.52396]
[1779290167071,31.92,77751.22,135.1,0.4591,0.00019,26.52396]
[1779290167237,31.92,77751.22,135.1,0.4591,0.00019,26.52396]
[1779290167289,31.92,77751.22,135.1,0.4591,0.00019,26.52396]
[1779290167919,31.92,77761.21,135.1,0.46096,0.00019,26.53984]
[1779290168806,31.92,77777.95,135.1,0.46407,0.00019,26.56517]
[1779290169237,31.92,77777.95,135.1,0.46407,0.00019,26.56517]
[1779290169397,31.92,77777.95,135.1,0.46407,0.00019,26.56517]
[1779290169712,31.92,77777.95,135.1,0.46407,0.00019,26.56517]
[1779290169873,31.92,77777.95,135.1,0.46407,0.00019,26.56517]
[1779290170027,31.92,77772.89,135.1,0.46313,0.00019,26.55769]
[1779290170244,31.92,77772.89,135.1,0.46313,0.00019,26.55769]
[1779290170722,31.92,77772.89,135.1,0.46313,0.00019,26.55769]
[1779290170921,31.92,77772.89,135.1,0.46313,0.00019,26.55769]
[1779290171024,31.92,77772.38,135.1,0.46304,0.00019,26.55692]
[1779290171144,31.92,77772.38,135.1,0.46304,0.00019,26.55692]
[1779290171290,31.92,77772.38,135.1,0.46304,0.00019,26.55692]
[1779290171498,31.92,77772.38,135.1,0.46304,0.00019,26.55692]
[1779290171779,31.92,77772.38,135.1,0.46304,0.00019,26.55692]
[1779290171989,31.92,77772.38,135.1,0.46304,0.00019,26.55692]
[1779290171930,31.92,77764.81,135.1,0.46162,0.00019,26.54542]
[1779290172186,31.92,77764.81,135.1,0.46162,0.00019,26.54542]
[1779290172356,31.92,77764.81,135.1,0.46162,0.00019,26.54542]
[1779290172836,31.92,77764.81,135.1,0.46162,0.00019,26.54542]
[1779290172966,31.92,77764.81,135.1,0.46162,0.00019,26.54542]
[1779290172870,31.92,77746.14,135.1,0.45815,0.00019,26.51566]
[1779290173293,31.92,77746.14,135.1,0.45815,0.00019,26.51566]
[1779290173477,31.92,77746.14,135.1,0.45815,0.00019,26.51566]
[1779290173692,31.92,77746.14,135.1,0.45815,0.00019,26.51566]
[1779290173804,31.92,77746.14,135.1,0.45815,0.00019,26.51566]
[1779290173954,31.92,77746.14,135.1,0.45815,0.00019,26.51566]
[1779290174021,31.92,77746.14,135.1,0.45815,0.00019,26.51566]
[1779290174134,31.92,77736.43,135.1,0.45634,0.00019,26.49939]
[1779290174259,31.92,77736.43,135.1,0.45634,0.00019,26.49939]
[1779290174358,31.92,77736.43,135.1,0.45634,0.00019,26.49939]
[1779290174534,31.92,77736.43,135.1,0.45634,0.00019,26.49939]
[1779290174965,31.92,77736.43,135.1,0.45634,0.00019,26.49939]
[1779290175024,31.92,77728.2,135.1,0.45481,0.00019,26.48517]
[1779290175109,31.92,77728.2,135.1,0.45481,0.00019,26.48517]
[1779290175255,31.92,77728.2,135.1,0.45481,0.00019,26.48517]
[1779290175361,31.92,77728.2,135.1,0.45481,0.00019,26.48517]
[1779290175465,31.92,77728.2,135.1,0.45481,0.00019,26.48517]
[1779290175494,31.92,77728.2,135.1,0.45481,0.00019,26.48517]
[1779290175553,31.92,77728.2,135.1,0.45481,0.00019,26.48517]
[1779290175633,31.92,77728.2,135.1,0.45481,0.00019,26.48517]
[1779290175998,31.92,77728.2,135.1,0.45481,0.00019,26.48517]
[1779290176030,31.92,77728.2,135.1,0.45481,0.00019,26.48517]
[1779290176117,31.92,77736.66,135.1,0.45639,0.00019,26.4998]
[1779290176347,31.92,77736.66,135.1,0.45639,0.00019,26.4998]
[1779290176467,31.92,77736.66,135.1,0.45639,0.00019,26.4998]
[1779290176579,31.92,77736.66,135.1,0.45639,0.00019,26.4998]
[1779290176731,31.92,77736.66,135.1,0.45639,0.00019,26.4998]
[1779290176956,31.92,77736.66,135.1,0.45639,0.00019,26.4998]
[1779290177005,31.92,77736.66,135.1,0.45639,0.00019,26.4998]
[1779290177178,31.92,77749.04,135.1,0.45869,0.00019,26.52043]
[1779290177437,31.92,77749.04,135.1,0.45869,0.00019,26.52043]
[1779290177590,31.92,77749.04,135.1,0.45869,0.00019,26.52043]
[1779290177820,31.92,77749.04,135.1,0.45869,0.00019,26.52043]
[1779290177834,31.92,77732.94,135.1,0.4557,0.00019,26.49343]
[1779290178072,31.92,77732.94,135.1,0.4557,0.00019,26.49343]
[1779290178092,31.92,77732.94,135.1,0.4557,0.00019,26.49343]
[1779290178193,31.92,77732.94,135.1,0.4557,0.00019,26.49343]
[1779290178382,31.92,77732.94,135.1,0.4557,0.00019,26.49343]
[1779290178550,31.92,77732.94,135.1,0.4557,0.00019,26.49343]
[1779290178706,31.92,77732.94,135.1,0.4557,0.00019,26.49343]
[1779290178814,31.92,77732.94,135.1,0.4557,0.00019,26.49343]
[1779290179048,31.89,77703.38,135.1,0.45016,0.00019,26.4396]
[1779290179333,31.89,77703.38,135.1,0.45016,0.00019,26.4396]
[1779290179340,31.89,77703.38,135.1,0.45016,0.00019,26.4396]
[1779290179807,31.89,77703.38,135.1,0.45016,0.00019,26.4396]
[1779290179870,31.89,77695.76,135.1,0.44874,0.00019,26.42497]
[1779290180214,31.89,77695.76,135.1,0.44874,0.00019,26.42497]
[1779290180353,31.89,77695.76,135.1,0.44874,0.00019,26.42497]
[1779290180361,31.89,77695.76,135.1,0.44874,0.00019,26.42497]
[1779290180535,31.89,77695.76,135.1,0.44874,0.00019,26.42497]
[1779290180736,31.89,77695.76,135.1,0.44874,0.00019,26.42497]
[1779290180775,31.89,77695.76,135.1,0.44874,0.00019,26.42497]
[1779290180996,31.89,77695.76,135.1,0.44874,0.00019,26.42497]
[1779290181101,31.89,77673.25,135.1,0.44456,0.00019,26.37987]
[1779290181437,31.89,77673.25,135.1,0.44456,0.00019,26.37987]
[1779290182024,31.89,77673.25,135.1,0.44456,0.00019,26.37987]
[1779290182036,31.89,77659.48,135.1,0.44201,0.00019,26.35087]
[1779290182316,31.89,77659.48,135.1,0.44201,0.00019,26.35087]
[1779290182508,31.89,77659.48,135.1,0.44201,0.00019,26.35087]
[1779290182791,31.89,77659.48,135.1,0.44201,0.00019,26.35087]
[1779290182829,31.89,77648.38,135.1,0.43995,0.00019,26.32671]
[1779290183133,31.89,77648.38,135.1,0.43995,0.00019,26.32671]
[1779290183359,31.89,77648.38,135.1,0.43995,0.00019,26.32671]
[1779290183431,31.89,77648.38,135.1,0.43995,0.00019,26.32671]
[1779290183778,31.89,77648.38,135.1,0.43995,0.00019,26.32671]
[1779290183832,31.89,77648.38,135.1,0.43995,0.00019,26.32671]
[1779290183988,31.89,77648.38,135.1,0.43995,0.00019,26.32671]
[1779290184154,31.89,77651.84,135.1,0.44059,0.00019,26.33432]
[1779290184272,31.89,77651.84,135.1,0.44059,0.00019,26.33432]
[1779290184397,31.89,77651.84,135.1,0.44059,0.00019,26.33432]
[1779290184433,31.89,77651.84,135.1,0.44059,0.00019,26.33432]
[1779290184478,31.89,77651.84,135.1,0.44059,0.00019,26.33432]
[1779290184574,31.89,77651.84,135.1,0.44059,0.00019,26.33432]
[1779290184600,31.89,77651.84,135.1,0.44059,0.00019,26.33432]
[1779290184656,31.89,77651.84,135.1,0.44059,0.00019,26.33432]
[1779290185000,31.89,77662.98,135.1,0.44265,0.00019,26.35832]
[1779290185421,31.89,77662.98,135.1,0.44265,0.00019,26.35832]
[1779290185604,31.89,77662.98,135.1,0.44265,0.00019,26.35832]
[1779290185796,31.89,77662.98,135.1,0.44265,0.00019,26.35832]
[1779290185895,31.89,77662.98,135.1,0.44265,0.00019,26.35832]
[1779290185979,31.89,77662.98,135.1,0.44265,0.00019,26.35832]
[1779290186161,31.89,77663.48,135.1,0.44275,0.00019,26.35939]
[1779290186208,31.89,77663.48,135.1,0.44275,0.00019,26.35939]
[1779290187694,31.89,77658.48,135.1,0.44182,0.00019,26.3487]
[1779290187771,31.89,77658.48,135.1,0.44182,0.00019,26.3487]
[1779290187848,31.89,77658.48,135.1,0.44182,0.00019,26.3487]
[1779290187954,31.89,77658.48,135.1,0.44182,0.00019,26.3487]
[1779290188041,31.89,77658.48,135.1,0.44182,0.00019,26.3487]
[1779290188111,31.89,77654.15,135.1,0.44102,0.00019,26.33934]
[1779290188129,31.89,77654.15,135.1,0.44102,0.00019,26.33934]
[1779290188488,31.89,77654.15,135.1,0.44102,0.00019,26.33934]
[1779290188690,31.89,77654.15,135.1,0.44102,0.00019,26.33934]
[1779290188901,31.89,77654.15,135.1,0.44102,0.00019,26.33934]
[1779290189052,31.89,77654.15,135.1,0.44102,0.00019,26.33934]
[1779290189144,31.89,77650.35,135.1,0.44031,0.00019,26.33104]
[1779290189543,31.89,77650.35,135.1,0.44031,0.00019,26.33104]
[1779290189718,31.89,77650.35,135.1,0.44031,0.00019,26.33104]
[1779290189721,31.89,77650.35,135.1,0.44031,0.00019,26.33104]
[1779290190030,31.89,77650.35,135.1,0.44031,0.00019,26.33104]
[1779290190054,31.89,77657.22,135.1,0.44159,0.00019,26.346]
[1779290190156,31.89,77657.22,135.1,0.44159,0.00019,26.346]
[1779290190240,31.89,77657.22,135.1,0.44159,0.00019,26.346]
[1779290190723,31.89,77657.22,135.1,0.44159,0.00019,26.346]
[1779290190940,31.89,77657.22,135.1,0.44159,0.00019,26.346]
[1779290191119,31.89,77659.46,135.1,0.442,0.00019,26.35083]
[1779290191204,31.89,77659.46,135.1,0.442,0.00019,26.35083]
[1779290191216,31.89,77659.46,135.1,0.442,0.00019,26.35083]
[1779290191277,31.89,77659.46,135.1,0.442,0.00019,26.35083]
[1779290191458,31.89,77659.46,135.1,0.442,0.00019,26.35083]
[1779290191546,31.89,77659.46,135.1,0.442,0.00019,26.35083]
[1779290191573,31.89,77659.46,135.1,0.442,0.00019,26.35083]
[1779290191676,31.89,77659.46,135.1,0.442,0.00019,26.35083]
[1779290191800,31.89,77659.46,135.1,0.442,0.00019,26.35083]
[1779290191928,31.89,77659.46,135.1,0.442,0.00019,26.35083]
[1779290191948,31.89,77659.46,135.1,0.442,0.00019,26.35083]
[1779290192052,31.89,77659.46,135.1,0.442,0.00019,26.35083]
[1779290192111,31.89,77663.95,135.1,0.44283,0.00019,26.35693]
[1779290192152,31.89,77663.95,135.1,0.44283,0.00019,26.35693]
[1779290192220,31.89,77663.95,135.1,0.44283,0.00019,26.35693]
[1779290192374,31.89,77663.95,135.1,0.44283,0.00019,26.35693]
[1779290192398,31.89,77663.95,135.1,0.44283,0.00019,26.35693]
[1779290192489,31.89,77663.95,135.1,0.44283,0.00019,26.35693]
[1779290192563,31.89,77663.95,135.1,0.44283,0.00019,26.35693]
[1779290192734,31.89,77663.95,135.1,0.44283,0.00019,26.35693]
[1779290192911,31.89,77663.95,135.1,0.44283,0.00019,26.35693]
[1779290193016,31.89,77663.95,135.1,0.44283,0.00019,26.35693]
[1779290193053,31.89,77663.95,135.1,0.44283,0.00019,26.35693]
[1779290193133,31.89,77669.94,135.1,0.44394,0.00019,26.36952]
[1779290193194,31.89,77669.94,135.1,0.44394,0.00019,26.36952]
[1779290193345,31.89,77669.94,135.1,0.44394,0.00019,26.36952]
[1779290193456,31.89,77669.94,135.1,0.44394,0.00019,26.36952]
[1779290193877,31.89,77669.94,135.1,0.44394,0.00019,26.36952]
[1779290193986,31.89,77659.31,135.1,0.44197,0.00019,26.34703]
[1779290194213,31.89,77659.31,135.1,0.44197,0.00019,26.34703]
[1779290194318,31.89,77659.31,135.1,0.44197,0.00019,26.34703]
[1779290194444,31.89,77659.31,135.1,0.44197,0.00019,26.34703]
[1779290194698,31.89,77659.31,135.1,0.44197,0.00019,26.34703]
[1779290194789,31.89,77659.31,135.1,0.44197,0.00019,26.34703]
[1779290194794,31.89,77659.31,135.1,0.44197,0.00019,26.34703]
[1779290194891,31.89,77659.31,135.1,0.44197,0.00019,26.34703]
[1779290194904,31.89,77659.31,135.1,0.44197,0.00019,26.34703]
[1779290194930,31.89,77659.31,135.1,0.44197,0.00019,26.34703]
[1779290195004,31.89,77659.31,135.1,0.44197,0.00019,26.34703]
[1779290195063,31.89,77659.31,135.1,0.44197,0.00019,26.34703]
[1779290195192,31.89,77661.34,135.1,0.44234,0.00019,26.35137]
[1779290195250,31.89,77661.34,135.1,0.44234,0.00019,26.35137]
[1779290195345,31.89,77661.34,135.1,0.44234,0.00019,26.35137]
[1779290195348,31.89,77661.34,135.1,0.44234,0.00019,26.35137]
[1779290195495,31.89,77661.34,135.1,0.44234,0.00019,26.35137]
[1779290195687,31.89,77661.34,135.1,0.44234,0.00019,26.35137]
[1779290195719,31.89,77661.34,135.1,0.44234,0.00019,26.35137]
[1779290195894,31.89,77661.34,135.1,0.44234,0.00019,26.35137]
[1779290196024,31.89,77661.34,135.1,0.44234,0.00019,26.35137]
[1779290196066,31.89,77690.14,135.1,0.44768,0.00019,26.41047]
[1779290196148,31.89,77690.14,135.1,0.44768,0.00019,26.41047]
[1779290196168,31.89,77690.14,135.1,0.44768,0.00019,26.41047]
[1779290196303,31.89,77690.14,135.1,0.44768,0.00019,26.41047]
[1779290196452,31.89,77690.14,135.1,0.44768,0.00019,26.41047]
[1779290196483,31.89,77690.14,135.1,0.44768,0.00019,26.41047]
[1779290196553,31.89,77690.14,135.1,0.44768,0.00019,26.41047]
[1779290196588,31.89,77690.14,135.1,0.44768,0.00019,26.41047]
[1779290196706,31.89,77690.14,135.1,0.44768,0.00019,26.41047]
[1779290196953,31.89,77690.14,135.1,0.44768,0.00019,26.41047]
[1779290197037,31.89,77684.95,135.1,0.44672,0.00019,26.40017]
[1779290197255,31.89,77684.95,135.1,0.44672,0.00019,26.40017]
[1779290197411,31.89,77684.95,135.1,0.44672,0.00019,26.40017]
[1779290197411,31.89,77684.95,135.1,0.44672,0.00019,26.40017]
[1779290197431,31.89,77684.95,135.1,0.44672,0.00019,26.40017]
[1779290197625,31.89,77684.95,135.1,0.44672,0.00019,26.40017]
[1779290197771,31.89,77684.95,135.1,0.44672,0.00019,26.40017]
[1779290197963,31.89,77684.95,135.1,0.44672,0.00019,26.40017]
[1779290197965,31.89,77684.95,135.1,0.44672,0.00019,26.40017]
[1779290198054,31.89,77669.9,135.1,0.44393,0.00019,26.36942]
[1779290198207,31.89,77669.9,135.1,0.44393,0.00019,26.36942]
[1779290198326,31.89,77669.9,135.1,0.44393,0.00019,26.36942]
[1779290198395,31.89,77669.9,135.1,0.44393,0.00019,26.36942]
[1779290198790,31.89,77669.9,135.1,0.44393,0.00019,26.36942]
[1779290198995,31.89,77669.9,135.1,0.44393,0.00019,26.36942]
[1779290199077,31.89,77656.51,135.1,0.44144,0.00019,26.34096]
[1779290199571,31.89,77656.51,135.1,0.44144,0.00019,26.34096]
[1779290199642,31.89,77656.51,135.1,0.44144,0.00019,26.34096]
[1779290199799,31.89,77656.51,135.1,0.44144,0.00019,26.34096]
[1779290199963,31.89,77656.51,135.1,0.44144,0.00019,26.34096]
[1779290200041,31.89,77656.51,135.1,0.44144,0.00019,26.34096]
[1779290199992,31.89,77656.41,135.1,0.44142,0.00019,26.34074]
[1779290200163,31.89,77656.41,135.1,0.44142,0.00019,26.34074]
[1779290200818,31.89,77656.41,135.1,0.44142,0.00019,26.34074]
[1779290200944,31.89,77656.41,135.1,0.44142,0.00019,26.34074]
[1779290201035,31.89,77656.41,135.1,0.44142,0.00019,26.34074]
[1779290201051,31.89,77656.41,135.1,0.44142,0.00019,26.34074]
[1779290201218,31.89,77654.33,135.1,0.44104,0.00019,26.33624]
[1779290201283,31.89,77654.33,135.1,0.44104,0.00019,26.33624]
[1779290201689,31.89,77654.33,135.1,0.44104,0.00019,26.33624]
[1779290201753,31.89,77654.33,135.1,0.44104,0.00019,26.33624]
[1779290201784,31.89,77654.33,135.1,0.44104,0.00019,26.33624]
[1779290201916,31.89,77654.33,135.1,0.44104,0.00019,26.33624]
[1779290202030,31.89,77654.33,135.1,0.44104,0.00019,26.33624]
[1779290202068,31.89,77654.33,135.1,0.44104,0.00019,26.33624]
[1779290202107,31.89,77654.33,135.1,0.44104,0.00019,26.33624]
[1779290202118,31.89,77654.33,135.1,0.44104,0.00019,26.33624]
[1779290202202,31.89,77648.1,135.1,0.43988,0.00019,26.32259]
[1779290202205,31.89,77648.1,135.1,0.43988,0.00019,26.32259]
[1779290202838,31.89,77648.1,135.1,0.43988,0.00019,26.32259]
[1779290203010,31.89,77624.69,135.1,0.43555,0.00019,26.26932]
[1779290203726,31.89,77624.69,135.1,0.43555,0.00019,26.26932]
[1779290203800,31.89,77624.69,135.1,0.43555,0.00019,26.26932]
[1779290203983,31.89,77628.98,135.1,0.43635,0.00019,26.27934]
[1779290204205,31.89,77628.98,135.1,0.43635,0.00019,26.27934]
[1779290204489,31.89,77628.98,135.1,0.43635,0.00019,26.27934]
[1779290204669,31.89,77628.98,135.1,0.43635,0.00019,26.27934]
[1779290205023,31.89,77628.98,135.1,0.43635,0.00019,26.27934]
[1779290205772,31.89,77628.26,135.1,0.43621,0.00019,26.27767]
[1779290206053,31.89,77628.26,135.1,0.43621,0.00019,26.27767]
[1779290206086,31.89,77618.63,135.1,0.43444,0.00018,26.25511]
[1779290206389,31.89,77618.63,135.1,0.43444,0.00018,26.25511]
[1779290206676,31.89,77618.63,135.1,0.43444,0.00018,26.25511]
[1779290206750,31.89,77618.63,135.1,0.43444,0.00018,26.25511]
[1779290206861,31.89,77618.63,135.1,0.43444,0.00018,26.25511]
[1779290207004,31.89,77618.63,135.1,0.43444,0.00018,26.25511]
[1779290207115,31.89,77620.33,135.1,0.43475,0.00018,26.25914]
[1779290207344,31.89,77620.33,135.1,0.43475,0.00018,26.25914]
[1779290207547,31.89,77620.33,135.1,0.43475,0.00018,26.25914]
[1779290207584,31.89,77620.33,135.1,0.43475,0.00018,26.25914]
[1779290207812,31.89,77620.33,135.1,0.43475,0.00018,26.25914]
[1779290207919,31.89,77620.33,135.1,0.43475,0.00018,26.25914]
[1779290207959,31.89,77620.33,135.1,0.43475,0.00018,26.25914]
[1779290208034,31.89,77630.55,135.1,0.43665,0.00019,26.28306]
[1779290208377,31.89,77630.55,135.1,0.43665,0.00019,26.28306]
[1779290208520,31.89,77630.55,135.1,0.43665,0.00019,26.28306]
[1779290208742,31.89,77630.55,135.1,0.43665,0.00019,26.28306]
[1779290208937,31.89,77630.55,135.1,0.43665,0.00019,26.28306]
[1779290209080,31.89,77630.55,135.1,0.43665,0.00019,26.28306]
[1779290209485,31.89,77636.64,135.1,0.43777,0.00019,26.29701]
[1779290210367,31.9,77635.22,135.1,0.43751,0.00019,26.29382]
[1779290210483,31.9,77635.22,135.1,0.43751,0.00019,26.29382]
[1779290210536,31.9,77635.22,135.1,0.43751,0.00019,26.29382]
[1779290210605,31.9,77635.22,135.1,0.43751,0.00019,26.29382]
[1779290210877,31.9,77646.67,135.1,0.43963,0.00019,26.31958]
[1779290211281,31.9,77646.67,135.1,0.43963,0.00019,26.31958]
[1779290211571,31.9,77646.67,135.1,0.43963,0.00019,26.31958]
[1779290211663,31.9,77646.67,135.1,0.43963,0.00019,26.31958]
[1779290211736,31.9,77646.67,135.1,0.43963,0.00019,26.31958]
[1779290212314,31.9,77644.4,135.1,0.43922,0.00019,26.31455]
[1779290212347,31.9,77644.4,135.1,0.43922,0.00019,26.31455]
[1779290212456,31.9,77644.4,135.1,0.43922,0.00019,26.31455]
[1779290212478,31.9,77644.4,135.1,0.43922,0.00019,26.31455]
[1779290212488,31.9,77644.4,135.1,0.43922,0.00019,26.31455]
[1779290212811,31.9,77644.4,135.1,0.43922,0.00019,26.31455]
[1779290212947,31.9,77644.4,135.1,0.43922,0.00019,26.31455]
[1779290213073,31.9,77644.4,135.1,0.43922,0.00019,26.31455]
[1779290213121,31.9,77644.4,135.1,0.43922,0.00019,26.31455]
[1779290213049,31.9,77636.29,135.1,0.43772,0.00019,26.2963]
[1779290213356,31.9,77636.29,135.1,0.43772,0.00019,26.2963]
[1779290213461,31.9,77636.29,135.1,0.43772,0.00019,26.2963]
[1779290213694,31.9,77636.29,135.1,0.43772,0.00019,26.2963]
[1779290213819,31.9,77636.29,135.1,0.43772,0.00019,26.2963]
[1779290213831,31.9,77636.29,135.1,0.43772,0.00019,26.2963]
[1779290213852,31.9,77636.29,135.1,0.43772,0.00019,26.2963]
[1779290213861,31.9,77636.29,135.1,0.43772,0.00019,26.2963]
[1779290213901,31.9,77636.29,135.1,0.43772,0.00019,26.2963]
[1779290213922,31.9,77636.29,135.1,0.43772,0.00019,26.2963]
[1779290214040,31.9,77636.29,135.1,0.43772,0.00019,26.2963]
[1779290214118,31.9,77630.98,135.1,0.43673,0.00019,26.28415]
[1779290214698,31.9,77630.98,135.1,0.43673,0.00019,26.28415]
[1779290215025,31.9,77630.98,135.1,0.43673,0.00019,26.28415]
[1779290215067,31.9,77612.38,135.1,0.4333,0.00018,26.24032]
[1779290216062,31.9,77612.38,135.1,0.4333,0.00018,26.24032]
[1779290216148,31.9,77617.63,135.1,0.43427,0.00018,26.2529]
[1779290216309,31.9,77617.63,135.1,0.43427,0.00018,26.2529]
[1779290216315,31.9,77617.63,135.1,0.43427,0.00018,26.2529]
[1779290216387,31.9,77617.63,135.1,0.43427,0.00018,26.2529]
[1779290216530,31.9,77617.63,135.1,0.43427,0.00018,26.2529]
[1779290216547,31.9,77617.63,135.1,0.43427,0.00018,26.2529]
[1779290216564,31.9,77617.63,135.1,0.43427,0.00018,26.2529]
[1779290217001,31.9,77617.63,135.1,0.43427,0.00018,26.2529]
[1779290217148,31.9,77617.63,135.1,0.43427,0.00018,26.2529]
[1779290217159,31.9,77617.63,135.1,0.43427,0.00018,26.2529]
[1779290217160,31.9,77617.63,135.1,0.43427,0.00018,26.2529]
[1779290217214,31.9,77617.63,135.1,0.43427,0.00018,26.2529]
[1779290217389,31.9,77617.63,135.1,0.43427,0.00018,26.2529]
[1779290217001,31.9,77639.0,135.1,0.43822,0.00019,26.30247]
[1779290217561,31.9,77639.0,135.1,0.43822,0.00019,26.30247]
[1779290217694,31.9,77639.0,135.1,0.43822,0.00019,26.30247]
[1779290217781,31.9,77639.0,135.1,0.43822,0.00019,26.30247]
[1779290217898,31.9,77639.0,135.1,0.43822,0.00019,26.30247]
[1779290217904,31.9,77639.0,135.1,0.43822,0.00019,26.30247]
[1779290218136,31.9,77639.0,135.1,0.43822,0.00019,26.30247]
[1779290218181,31.9,77639.0,135.1,0.43822,0.00019,26.30247]
[1779290218160,31.9,77672.68,135.1,0.44446,0.00019,26.37538]
[1779290218545,31.9,77672.68,135.1,0.44446,0.00019,26.37538]
[1779290218548,31.9,77672.68,135.1,0.44446,0.00019,26.37538]
[1779290218895,31.9,77672.68,135.1,0.44446,0.00019,26.37538]
[1779290218925,31.9,77672.68,135.1,0.44446,0.00019,26.37538]
[1779290219107,31.9,77672.68,135.1,0.44446,0.00019,26.37538]
[1779290219165,31.9,77672.68,135.1,0.44446,0.00019,26.37538]
[1779290219282,31.9,77672.68,135.1,0.44446,0.00019,26.37538]
[1779290219342,31.9,77672.68,135.1,0.44446,0.00019,26.37538]
[1779290219506,31.9,77668.39,135.1,0.44367,0.00019,26.36648]
[1779290219518,31.9,77668.39,135.1,0.44367,0.00019,26.36648]
[1779290219609,31.9,77668.39,135.1,0.44367,0.00019,26.36648]
[1779290219701,31.9,77668.39,135.1,0.44367,0.00019,26.36648]
[1779290219881,31.9,77668.39,135.1,0.44367,0.00019,26.36648]
[1779290219897,31.9,77668.39,135.1,0.44367,0.00019,26.36648]
[1779290220118,31.9,77668.39,135.1,0.44367,0.00019,26.36648]
[1779290220168,31.9,77668.39,135.1,0.44367,0.00019,26.36648]
[1779290220160,31.9,77677.19,135.1,0.4453,0.00019,26.38467]
[1779290220406,31.9,77677.19,135.1,0.4453,0.00019,26.38467]
[1779290220450,31.9,77677.19,135.1,0.4453,0.00019,26.38467]
[1779290220485,31.9,77677.19,135.1,0.4453,0.00019,26.38467]
[1779290220719,31.9,77677.19,135.1,0.4453,0.00019,26.38467]
[1779290220744,31.9,77677.19,135.1,0.4453,0.00019,26.38467]
[1779290221015,31.9,77677.19,135.1,0.4453,0.00019,26.38467]
[1779290221053,31.9,77677.19,135.1,0.4453,0.00019,26.38467]
[1779290221106,31.9,77688.53,135.1,0.44741,0.00019,26.40748]
[1779290221435,31.9,77688.53,135.1,0.44741,0.00019,26.40748]
[1779290221593,31.9,77688.53,135.1,0.44741,0.00019,26.40748]
[1779290221799,31.9,77688.53,135.1,0.44741,0.00019,26.40748]
[1779290221912,31.9,77704.18,135.1,0.45031,0.00019,26.43775]
[1779290222920,31.9,77714.97,135.1,0.45232,0.00019,26.4578]
[1779290223927,31.9,77721.01,135.1,0.45344,0.00019,26.46875]
[1779290224453,31.9,77721.01,135.1,0.45344,0.00019,26.46875]
[1779290224692,31.9,77721.01,135.1,0.45344,0.00019,26.46875]
[1779290224974,31.9,77721.01,135.1,0.45344,0.00019,26.46875]
[1779290225176,31.9,77721.01,135.1,0.45344,0.00019,26.46875]
[1779290225282,31.9,77713.34,135.1,0.45202,0.00019,26.45484]
[1779290225394,31.9,77713.34,135.1,0.45202,0.00019,26.45484]
[1779290225736,31.9,77713.34,135.1,0.45202,0.00019,26.45484]
[1779290226046,31.9,77713.34,135.1,0.45202,0.00019,26.45484]
[1779290226099,31.9,77713.34,135.1,0.45202,0.00019,26.45484]
[1779290226108,31.9,77710.49,135.1,0.45149,0.00019,26.44958]
[1779290227108,31.9,77710.49,135.1,0.45149,0.00019,26.44958]
[1779290227140,31.9,77710.49,135.1,0.45149,0.00019,26.44958]
[1779290227185,31.9,77712.56,135.1,0.45187,0.00019,26.45341]
[1779290227323,31.9,77712.56,135.1,0.45187,0.00019,26.45341]
[1779290227327,31.9,77712.56,135.1,0.45187,0.00019,26.45341]
[1779290227596,31.9,77712.56,135.1,0.45187,0.00019,26.45341]
[1779290227664,31.9,77712.56,135.1,0.45187,0.00019,26.45341]
[1779290227782,31.9,77712.56,135.1,0.45187,0.00019,26.45341]
[1779290227880,31.9,77712.56,135.1,0.45187,0.00019,26.45341]
[1779290227901,31.9,77712.56,135.1,0.45187,0.00019,26.45341]
[1779290227922,31.9,77712.56,135.1,0.45187,0.00019,26.45341]
[1779290228077,31.9,77712.56,135.1,0.45187,0.00019,26.45341]
[1779290228164,31.9,77686.53,135.1,0.44703,0.00019,26.4035]
[1779290228366,31.9,77686.53,135.1,0.44703,0.00019,26.4035]
[1779290228474,31.9,77686.53,135.1,0.44703,0.00019,26.4035]
[1779290228763,31.9,77686.53,135.1,0.44703,0.00019,26.4035]
[1779290228914,31.9,77686.53,135.1,0.44703,0.00019,26.4035]
[1779290229332,31.9,77662.69,135.1,0.44261,0.00019,26.35441]
[1779290229777,31.9,77662.69,135.1,0.44261,0.00019,26.35441]
[1779290229855,31.9,77662.69,135.1,0.44261,0.00019,26.35441]
[1779290230047,31.9,77662.69,135.1,0.44261,0.00019,26.35441]
[1779290230119,31.9,77662.69,135.1,0.44261,0.00019,26.35441]
[1779290230158,31.9,77650.15,135.1,0.44028,0.00019,26.32731]
[1779290230341,31.9,77650.15,135.1,0.44028,0.00019,26.32731]
[1779290230488,31.9,77650.15,135.1,0.44028,0.00019,26.32731]
[1779290230639,31.9,77650.15,135.1,0.44028,0.00019,26.32731]
[1779290230682,31.9,77650.15,135.1,0.44028,0.00019,26.32731]
[1779290230988,31.9,77650.15,135.1,0.44028,0.00019,26.32731]
[1779290231097,31.9,77650.15,135.1,0.44028,0.00019,26.32731]
[1779290231210,31.9,77650.15,135.1,0.44028,0.00019,26.32731]
[1779290231332,31.9,77646.84,135.1,0.43967,0.00019,26.32]
[1779290231438,31.9,77646.84,135.1,0.43967,0.00019,26.32]
[1779290231565,31.9,77646.84,135.1,0.43967,0.00019,26.32]
[1779290231763,31.9,77646.84,135.1,0.43967,0.00019,26.32]
[1779290231845,31.9,77646.84,135.1,0.43967,0.00019,26.32]
[1779290231888,31.9,77646.84,135.1,0.43967,0.00019,26.32]
[1779290231905,31.9,77646.84,135.1,0.43967,0.00019,26.32]
[1779290232333,31.9,77644.06,135.1,0.43916,0.00019,26.31383]
[1779290232415,31.9,77644.06,135.1,0.43916,0.00019,26.31383]
[1779290232514,31.9,77644.06,135.1,0.43916,0.00019,26.31383]
[1779290233068,31.9,77644.06,135.1,0.43916,0.00019,26.31383]
[1779290233401,31.9,77645.52,135.1,0.43943,0.00019,26.3171]
[1779290233863,31.9,77645.52,135.1,0.43943,0.00019,26.3171]
[1779290234483,31.9,77646.4,135.1,0.43959,0.00019,26.31907]
[1779290234771,31.9,77646.4,135.1,0.43959,0.00019,26.31907]
[1779290234831,31.9,77646.4,135.1,0.43959,0.00019,26.31907]
[1779290234935,31.9,77646.4,135.1,0.43959,0.00019,26.31907]
[1779290235067,31.9,77646.4,135.1,0.43959,0.00019,26.31907]
[1779290235273,31.9,77650.72,135.1,0.4404,0.00019,26.32861]
[1779290235366,31.9,77650.72,135.1,0.4404,0.00019,26.32861]
[1779290235396,31.9,77650.72,135.1,0.4404,0.00019,26.32861]
[1779290235465,31.9,77650.72,135.1,0.4404,0.00019,26.32861]
[1779290235562,31.9,77650.72,135.1,0.4404,0.00019,26.32861]
[1779290235653,31.9,77650.72,135.1,0.4404,0.00019,26.32861]
[1779290235755,31.9,77650.72,135.1,0.4404,0.00019,26.32861]
[1779290236269,31.91,77654.82,135.1,0.44116,0.00019,26.33764]
[1779290236498,31.91,77654.82,135.1,0.44116,0.00019,26.33764]
[1779290236701,31.91,77654.82,135.1,0.44116,0.00019,26.33764]
[1779290236789,31.91,77654.82,135.1,0.44116,0.00019,26.33764]
[1779290237286,31.91,77656.06,135.1,0.44139,0.00019,26.34033]
[1779290237467,31.91,77656.06,135.1,0.44139,0.00019,26.34033]
[1779290237731,31.91,77656.06,135.1,0.44139,0.00019,26.34033]
[1779290237742,31.91,77656.06,135.1,0.44139,0.00019,26.34033]
[1779290237835,31.91,77656.06,135.1,0.44139,0.00019,26.34033]
[1779290237888,31.91,77656.06,135.1,0.44139,0.00019,26.34033]
[1779290237963,31.91,77656.06,135.1,0.44139,0.00019,26.34033]
[1779290238289,31.91,77651.33,135.1,0.44052,0.00019,26.33004]
[1779290238505,31.91,77651.33,135.1,0.44052,0.00019,26.33004]
[1779290238855,31.91,77651.33,135.1,0.44052,0.00019,26.33004]
[1779290238887,31.91,77651.33,135.1,0.44052,0.00019,26.33004]
[1779290238919,31.91,77651.33,135.1,0.44052,0.00019,26.33004]
[1779290239109,31.91,77651.33,135.1,0.44052,0.00019,26.33004]
[1779290239193,31.91,77639.9,135.1,0.4384,0.00019,26.30466]
[1779290239305,31.91,77639.9,135.1,0.4384,0.00019,26.30466]
[1779290239570,31.91,77639.9,135.1,0.4384,0.00019,26.30466]
[1779290239659,31.91,77639.9,135.1,0.4384,0.00019,26.30466]
[1779290239767,31.91,77639.9,135.1,0.4384,0.00019,26.30466]
[1779290239893,31.91,77639.9,135.1,0.4384,0.00019,26.30466]
[1779290240064,31.91,77646.34,135.1,0.4396,0.00019,26.31907]
[1779290240298,31.91,77646.34,135.1,0.4396,0.00019,26.31907]
[1779290240543,31.91,77646.34,135.1,0.4396,0.00019,26.31907]
[1779290240634,31.91,77646.34,135.1,0.4396,0.00019,26.31907]
[1779290240697,31.91,77646.34,135.1,0.4396,0.00019,26.31907]
[1779290240880,31.91,77646.34,135.1,0.4396,0.00019,26.31907]
[1779290241292,31.91,77652.22,135.1,0.44069,0.00019,26.33204]
[1779290241587,31.91,77652.22,135.1,0.44069,0.00019,26.33204]
[1779290241715,31.91,77652.22,135.1,0.44069,0.00019,26.33204]
[1779290241782,31.91,77652.22,135.1,0.44069,0.00019,26.33204]
[1779290242221,31.91,77642.86,135.1,0.43896,0.00019,26.31138]
[1779290242342,31.91,77642.86,135.1,0.43896,0.00019,26.31138]
[1779290242566,31.91,77642.86,135.1,0.43896,0.00019,26.31138]
[1779290242822,31.91,77642.86,135.1,0.43896,0.00019,26.31138]
[1779290242904,31.91,77642.86,135.1,0.43896,0.00019,26.31138]
[1779290243099,31.91,77642.86,135.1,0.43896,0.00019,26.31138]
[1779290243333,31.91,77640.05,135.1,0.43844,0.00019,26.3051]
[1779290243571,31.91,77640.05,135.1,0.43844,0.00019,26.3051]
[1779290243768,31.91,77640.05,135.1,0.43844,0.00019,26.3051]
[1779290243913,31.91,77640.05,135.1,0.43844,0.00019,26.3051]
[1779290243929,31.91,77640.05,135.1,0.43844,0.00019,26.3051]
[1779290243986,31.91,77640.05,135.1,0.43844,0.00019,26.3051]
[1779290244146,31.91,77640.05,135.1,0.43844,0.00019,26.3051]
[1779290244361,31.91,77635.74,135.1,0.43764,0.00019,26.29536]
[1779290244620,31.91,77635.74,135.1,0.43764,0.00019,26.29536]
[1779290244788,31.91,77635.74,135.1,0.43764,0.00019,26.29536]
[1779290244886,31.91,77635.74,135.1,0.43764,0.00019,26.29536]
[1779290244948,31.91,77635.74,135.1,0.43764,0.00019,26.29536]
[1779290245100,31.91,77642.4,135.1,0.43888,0.00019,26.31042]
[1779290245335,31.91,77642.4,135.1,0.43888,0.00019,26.31042]
[1779290245587,31.91,77642.4,135.1,0.43888,0.00019,26.31042]
[1779290245636,31.91,77642.4,135.1,0.43888,0.00019,26.31042]
[1779290245676,31.91,77642.4,135.1,0.43888,0.00019,26.31042]
[1779290245719,31.91,77642.4,135.1,0.43888,0.00019,26.31042]
[1779290245968,31.91,77642.4,135.1,0.43888,0.00019,26.31042]
[1779290246108,31.91,77633.22,135.1,0.43718,0.00019,26.28965]
[1779290246334,31.91,77633.22,135.1,0.43718,0.00019,26.28965]
[1779290246537,31.91,77633.22,135.1,0.43718,0.00019,26.28965]
[1779290247053,31.91,77633.22,135.1,0.43718,0.00019,26.28965]
[1779290247115,31.91,77626.29,135.1,0.4359,0.00018,26.27366]
[1779290247668,31.91,77626.29,135.1,0.4359,0.00018,26.27366]
[1779290247944,31.91,77626.29,135.1,0.4359,0.00018,26.27366]
[1779290248496,31.91,77625.35,135.1,0.43573,0.00018,26.27148]
[1779290248698,31.91,77625.35,135.1,0.43573,0.00018,26.27148]
[1779290248915,31.91,77625.35,135.1,0.43573,0.00018,26.27148]
[1779290249130,31.91,77623.93,135.1,0.43547,0.00018,26.26816]
[1779290249722,31.91,77623.93,135.1,0.43547,0.00018,26.26816]
[1779290250399,31.92,77625.0,135.1,0.43567,0.00018,26.27067]
[1779290250408,31.92,77625.0,135.1,0.43567,0.00018,26.27067]
[1779290250485,31.92,77625.0,135.1,0.43567,0.00018,26.27067]
[1779290250624,31.92,77625.0,135.1,0.43567,0.00018,26.27067]
[1779290250859,31.92,77625.0,135.1,0.43567,0.00018,26.27067]
[1779290251884,31.92,77622.04,135.1,0.43511,0.00018,26.26025]
[1779290251902,31.92,77622.04,135.1,0.43511,0.00018,26.26025]
[1779290252145,31.92,77622.04,135.1,0.43511,0.00018,26.26025]
[1779290252151,31.92,77611.73,135.1,0.4332,0.00018,26.23569]
[1779290252452,31.92,77611.73,135.1,0.4332,0.00018,26.23569]
[1779290253158,31.92,77606.3,135.1,0.4322,0.00018,26.22251]
[1779290254075,31.92,77606.3,135.1,0.4322,0.00018,26.22251]
[1779290254346,31.92,77608.0,135.1,0.43252,0.00018,26.22667]
[1779290254973,31.92,77608.0,135.1,0.43252,0.00018,26.22667]
[1779290255173,31.92,77615.42,135.1,0.43389,0.00018,26.24455]
[1779290255485,31.92,77615.42,135.1,0.43389,0.00018,26.24455]
[1779290255894,31.92,77615.42,135.1,0.43389,0.00018,26.24455]
[1779290256035,31.92,77615.42,135.1,0.43389,0.00018,26.24455]
[1779290257133,31.91,77615.73,135.3,0.43394,0.00018,26.24527]
[1779290257137,31.91,77615.73,135.3,0.43394,0.00018,26.24527]
[1779290257144,31.91,77615.73,135.3,0.43394,0.00018,26.24527]
[1779290257168,31.91,77615.73,135.3,0.43394,0.00018,26.24527]
[1779290257206,31.91,77615.73,135.3,0.43394,0.00018,26.24527]
[1779290257259,31.91,77615.73,135.3,0.43394,0.00018,26.24527]
[1779290257194,31.91,77619.98,135.3,0.43473,0.00018,26.25536]
[1779290257405,31.91,77619.98,135.3,0.43473,0.00018,26.25536]
[1779290258656,31.92,77622.7,135.3,0.43523,0.00018,26.26181]
[1779290259237,31.92,77622.7,135.3,0.43523,0.00018,26.26181]
[1779290259261,31.92,77622.7,135.3,0.43523,0.00018,26.26181]
[1779290259518,31.92,77620.44,135.3,0.43482,0.00018,26.25652]
[1779290259894,31.92,77620.44,135.3,0.43482,0.00018,26.25652]
[1779290259976,31.92,77620.44,135.3,0.43482,0.00018,26.25652]
[1779290260212,31.92,77636.08,135.3,0.43771,0.00019,26.29282]
[1779290260430,31.92,77636.08,135.3,0.43771,0.00019,26.29282]
[1779290260880,31.92,77636.08,135.3,0.43771,0.00019,26.29282]
[1779290261221,31.92,77644.41,135.3,0.43926,0.00019,26.31158]
[1779290261375,31.92,77644.41,135.3,0.43926,0.00019,26.31158]
[1779290261469,31.92,77644.41,135.3,0.43926,0.00019,26.31158]
[1779290262571,31.92,77647.15,135.3,0.43977,0.00019,26.31769]
[1779290262655,31.92,77647.15,135.3,0.43977,0.00019,26.31769]
[1779290262658,31.92,77647.15,135.3,0.43977,0.00019,26.31769]
[1779290262714,31.92,77647.15,135.3,0.43977,0.00019,26.31769]
[1779290262991,31.92,77647.15,135.3,0.43977,0.00019,26.31769]
[1779290263692,31.92,77644.48,135.3,0.43928,0.00019,26.31179]
[1779290263758,31.92,77644.48,135.3,0.43928,0.00019,26.31179]
[1779290264186,31.92,77644.48,135.3,0.43928,0.00019,26.31179]
[1779290264497,31.92,77639.94,135.3,0.43844,0.00019,26.30165]
[1779290265326,31.92,77644.24,135.3,0.43923,0.00019,26.3113]
[1779290265743,31.92,77644.24,135.3,0.43923,0.00019,26.3113]
[1779290266010,31.92,77644.24,135.3,0.43923,0.00019,26.3113]
[1779290266113,31.92,77644.24,135.3,0.43923,0.00019,26.3113]
[1779290266939,31.92,77646.12,135.3,0.43959,0.00019,26.3155]
[1779290267114,31.92,77646.12,135.3,0.43959,0.00019,26.3155]
[1779290267123,31.92,77646.12,135.3,0.43959,0.00019,26.3155]
[1779290267506,31.93,77642.31,135.3,0.43888,0.00019,26.30703]
[1779290267886,31.93,77642.31,135.3,0.43888,0.00019,26.30703]
[1779290267963,31.93,77642.31,135.3,0.43888,0.00019,26.30703]
[1779290268853,31.93,77640.64,135.3,0.43858,0.00019,26.30331]
[1779290268918,31.93,77640.64,135.3,0.43858,0.00019,26.30331]
[1779290269309,31.93,77640.64,135.3,0.43858,0.00019,26.30333]
[1779290269538,31.93,77640.64,135.3,0.43858,0.00019,26.30333]
[1779290269719,31.93,77640.64,135.3,0.43858,0.00019,26.30333]
[1779290269766,31.93,77640.64,135.3,0.43858,0.00019,26.30333]
[1779290269901,31.93,77640.64,135.3,0.43858,0.00019,26.30333]
[1779290270023,31.93,77640.64,135.3,0.43858,0.00019,26.30333]
[1779290270063,31.93,77632.93,135.3,0.43715,0.00018,26.28586]
[1779290270349,31.93,77632.93,135.3,0.43715,0.00018,26.28586]
[1779290270389,31.93,77632.93,135.3,0.43715,0.00018,26.28586]
[1779290270440,31.93,77632.93,135.3,0.43715,0.00018,26.28586]
[1779290270517,31.93,77632.93,135.3,0.43715,0.00018,26.28586]
[1779290270770,31.93,77632.93,135.3,0.43715,0.00018,26.28586]
[1779290270828,31.93,77623.49,135.3,0.43541,0.00018,26.26402]
[1779290271494,31.93,77623.49,135.3,0.43541,0.00018,26.26402]
[1779290271707,31.93,77623.49,135.3,0.43541,0.00018,26.26402]
[1779290271789,31.93,77632.2,135.3,0.43702,0.00018,26.28424]
[1779290272560,31.93,77632.2,135.3,0.43702,0.00018,26.28424]
[1779290272655,31.93,77632.2,135.3,0.43702,0.00018,26.28424]
[1779290272762,31.93,77632.2,135.3,0.43702,0.00018,26.28424]
[1779290273043,31.93,77632.2,135.3,0.43702,0.00018,26.28424]
[1779290273228,31.93,77632.2,135.3,0.43702,0.00018,26.28424]
[1779290273564,31.93,77633.24,135.3,0.43722,0.00018,26.28665]
[1779290273584,31.93,77633.24,135.3,0.43722,0.00018,26.28665]
[1779290273616,31.93,77633.24,135.3,0.43722,0.00018,26.28665]
[1779290273785,31.93,77633.24,135.3,0.43722,0.00018,26.28665]
[1779290274093,31.93,77633.24,135.3,0.43722,0.00018,26.28665]
[1779290274160,31.93,77633.24,135.3,0.43722,0.00018,26.28665]
[1779290274228,31.93,77619.65,135.3,0.43471,0.00018,26.25506]
[1779290274513,31.93,77619.65,135.3,0.43471,0.00018,26.25506]
[1779290274514,31.93,77619.65,135.3,0.43471,0.00018,26.25506]
[1779290274528,31.93,77619.65,135.3,0.43471,0.00018,26.25506]
[1779290275186,31.93,77619.65,135.3,0.43471,0.00018,26.25506]
[1779290275216,31.93,77613.12,135.3,0.43351,0.00018,26.23955]
[1779290275407,31.93,77613.12,135.3,0.43351,0.00018,26.23955]
[1779290276104,31.93,77613.12,135.3,0.43351,0.00018,26.23955]
[1779290276689,31.94,77613.28,135.3,0.43354,0.00018,26.23998]
[1779290276723,31.94,77613.28,135.3,0.43354,0.00018,26.23998]
[1779290276840,31.94,77613.28,135.3,0.43354,0.00018,26.23998]
[1779290276887,31.94,77613.28,135.3,0.43354,0.00018,26.23998]
[1779290277403,31.94,77616.27,135.3,0.4341,0.00018,26.24717]
[1779290278047,31.94,77616.27,135.3,0.4341,0.00018,26.24717]
[1779290278117,31.94,77605.6,135.3,0.43213,0.00018,26.22146]
[1779290278345,31.94,77598.46,135.3,0.43081,0.00018,26.20388]
[1779290279608,31.94,77598.46,135.3,0.43081,0.00018,26.20388]
[1779290279763,31.94,77598.46,135.3,0.43081,0.00018,26.20388]
[1779290279882,31.94,77598.46,135.3,0.43081,0.00018,26.20388]
[1779290280016,31.94,77598.46,135.3,0.43081,0.00018,26.20388]
[1779290280067,31.94,77598.46,135.3,0.43081,0.00018,26.20388]
[1779290280280,31.94,77598.46,135.3,0.43081,0.00018,26.20388]
[1779290280288,31.94,77594.78,135.3,0.43014,0.00018,26.19475]
[1779290280324,31.94,77594.78,135.3,0.43014,0.00018,26.19475]
[1779290280392,31.94,77594.78,135.3,0.43014,0.00018,26.19475]
[1779290280666,31.94,77594.78,135.3,0.43014,0.00018,26.19475]
[1779290280949,31.94,77594.78,135.3,0.43014,0.00018,26.19475]
[1779290281032,31.94,77594.78,135.3,0.43014,0.00018,26.19475]
[1779290281190,31.94,77594.78,135.3,0.43014,0.00018,26.19475]
[1779290281220,31.94,77594.78,135.3,0.43014,0.00018,26.19475]
[1779290281274,31.94,77573.17,135.3,0.42616,0.00018,26.1394]
[1779290281356,31.94,77573.17,135.3,0.42616,0.00018,26.1394]
[1779290281608,31.94,77573.17,135.3,0.42616,0.00018,26.1394]
[1779290281693,31.94,77573.17,135.3,0.42616,0.00018,26.1394]
[1779290281878,31.94,77573.17,135.3,0.42616,0.00018,26.1394]
[1779290281982,31.94,77555.19,135.3,0.42285,0.00018,26.09136]
[1779290282300,31.94,77555.19,135.3,0.42285,0.00018,26.09136]
[1779290282658,31.94,77555.19,135.3,0.42285,0.00018,26.09136]
[1779290283270,31.94,77555.19,135.3,0.42285,0.00018,26.09136]
[1779290283207,31.94,77533.95,135.3,0.41895,0.00018,26.03239]
[1779290283390,31.94,77533.95,135.3,0.41895,0.00018,26.03239]
[1779290283588,31.94,77533.95,135.3,0.41895,0.00018,26.03239]
[1779290283614,31.94,77533.95,135.3,0.41895,0.00018,26.03239]
[1779290283657,31.94,77533.95,135.3,0.41895,0.00018,26.03239]
[1779290283822,31.94,77533.95,135.3,0.41895,0.00018,26.03239]
[1779290284082,31.94,77533.95,135.3,0.41895,0.00018,26.03239]
[1779290284165,31.94,77533.95,135.3,0.41895,0.00018,26.03239]
[1779290284224,31.94,77525.52,135.3,0.41741,0.00018,26.00833]
[1779290284315,31.94,77525.52,135.3,0.41741,0.00018,26.00833]
[1779290284388,31.94,77525.52,135.3,0.41741,0.00018,26.00833]
[1779290284812,31.94,77525.52,135.3,0.41741,0.00018,26.00833]
[1779290284819,31.94,77525.52,135.3,0.41741,0.00018,26.00833]
[1779290284940,31.94,77525.52,135.3,0.41741,0.00018,26.00833]
[1779290285042,31.94,77525.52,135.3,0.41741,0.00018,26.00833]
[1779290285133,31.95,77518.02,135.3,0.41604,0.00018,25.98662]
[1779290285347,31.95,77518.02,135.3,0.41604,0.00018,25.98662]
[1779290285487,31.95,77518.02,135.3,0.41604,0.00018,25.98662]
[1779290285606,31.95,77518.02,135.3,0.41604,0.00018,25.98662]
[1779290285666,31.95,77518.02,135.3,0.41604,0.00018,25.98662]
[1779290285778,31.95,77518.02,135.3,0.41604,0.00018,25.98662]
[1779290285785,31.95,77518.02,135.3,0.41604,0.00018,25.98662]
[1779290285848,31.95,77518.02,135.3,0.41604,0.00018,25.98662]
[1779290286130,31.95,77518.02,135.3,0.41604,0.00018,25.98662]
[1779290286223,31.95,77518.02,135.3,0.41604,0.00018,25.98662]
[1779290286820,31.95,77512.35,135.3,0.41501,0.00018,25.97003]
[1779290286871,31.95,77512.35,135.3,0.41501,0.00018,25.97003]
[1779290286927,31.95,77512.35,135.3,0.41501,0.00018,25.97003]
[1779290287145,31.95,77512.35,135.3,0.41501,0.00018,25.97003]
[1779290287169,31.95,77528.21,135.3,0.41792,0.00018,26.01626]
[1779290287400,31.95,77528.21,135.3,0.41792,0.00018,26.01626]
[1779290287460,31.95,77528.21,135.3,0.41792,0.00018,26.01626]
[1779290287536,31.95,77528.21,135.3,0.41792,0.00018,26.01626]
[1779290287955,31.95,77528.21,135.3,0.41792,0.00018,26.01626]
[1779290288013,31.95,77528.21,135.3,0.41792,0.00018,26.01626]
[1779290288176,31.95,77528.21,135.3,0.41792,0.00018,26.01626]
[1779290288457,31.95,77533.31,135.3,0.41886,0.00018,26.03087]
[1779290288541,31.95,77533.31,135.3,0.41886,0.00018,26.03087]
[1779290288585,31.95,77533.31,135.3,0.41886,0.00018,26.03087]
[1779290288612,31.95,77533.31,135.3,0.41886,0.00018,26.03087]
[1779290288675,31.95,77533.31,135.3,0.41886,0.00018,26.03087]
[1779290288883,31.95,77533.31,135.3,0.41886,0.00018,26.03087]
[1779290289244,31.95,77533.31,135.3,0.41886,0.00018,26.03087]
[1779290289567,31.95,77535.57,135.3,0.41927,0.00018,26.03732]
[1779290289658,31.95,77535.57,135.3,0.41927,0.00018,26.03732]
[1779290289724,31.95,77535.57,135.3,0.41927,0.00018,26.03732]
[1779290290010,31.95,77535.57,135.3,0.41927,0.00018,26.03732]
[1779290290171,31.95,77535.57,135.3,0.41927,0.00018,26.03732]
[1779290290423,31.95,77532.47,135.3,0.41871,0.00018,26.02857]
[1779290290576,31.95,77532.47,135.3,0.41871,0.00018,26.02857]
[1779290290635,31.95,77532.47,135.3,0.41871,0.00018,26.02857]
[1779290290772,31.95,77532.47,135.3,0.41871,0.00018,26.02857]
[1779290291162,31.95,77532.47,135.3,0.41871,0.00018,26.02857]
[1779290291415,31.95,77538.13,135.3,0.41975,0.00018,26.04462]
[1779290291505,31.95,77538.13,135.3,0.41975,0.00018,26.04462]
[1779290291594,31.95,77538.13,135.3,0.41975,0.00018,26.04462]
[1779290292171,31.95,77538.13,135.3,0.41975,0.00018,26.04462]
[1779290292414,31.96,77538.06,135.3,0.41974,0.00018,26.04447]
[1779290292547,31.96,77538.06,135.3,0.41974,0.00018,26.04447]
[1779290292589,31.96,77538.06,135.3,0.41974,0.00018,26.04447]
[1779290292743,31.96,77538.06,135.3,0.41974,0.00018,26.04447]
[1779290293166,31.96,77538.06,135.3,0.41974,0.00018,26.04447]
[1779290293178,31.96,77538.06,135.3,0.41974,0.00018,26.04447]
[1779290293204,31.96,77538.06,135.3,0.41974,0.00018,26.04447]
[1779290293364,31.96,77535.09,135.3,0.4192,0.00018,26.03613]
[1779290293364,31.96,77535.09,135.3,0.4192,0.00018,26.03613]
[1779290293522,31.96,77535.09,135.3,0.4192,0.00018,26.03613]
[1779290293962,31.96,77535.09,135.3,0.4192,0.00018,26.03613]
[1779290293998,31.96,77535.09,135.3,0.4192,0.00018,26.03613]
[1779290294198,31.96,77535.09,135.3,0.4192,0.00018,26.03613]
[1779290294243,31.96,77516.27,135.3,0.41575,0.00018,25.98199]
[1779290294359,31.96,77516.27,135.3,0.41575,0.00018,25.98199]
[1779290294552,31.96,77516.27,135.3,0.41575,0.00018,25.98199]
[1779290294853,31.96,77516.27,135.3,0.41575,0.00018,25.98199]
[1779290294894,31.96,77502.2,135.3,0.41318,0.00018,25.9403]
[1779290295714,31.96,77502.2,135.3,0.41318,0.00018,25.9403]
[1779290295857,31.96,77502.2,135.3,0.41318,0.00018,25.9403]
[1779290295927,31.96,77502.2,135.3,0.41318,0.00018,25.9403]
[1779290296198,31.96,77502.2,135.3,0.41318,0.00018,25.9403]
[1779290296255,31.96,77502.2,135.3,0.41318,0.00018,25.9403]
[1779290296353,31.96,77498.71,135.3,0.41255,0.00018,25.92987]
[1779290296489,31.96,77498.71,135.3,0.41255,0.00018,25.92987]
[1779290296705,31.96,77498.71,135.3,0.41255,0.00018,25.92987]
[1779290297026,31.96,77498.71,135.3,0.41255,0.00018,25.92987]
[1779290297123,31.96,77498.71,135.3,0.41255,0.00018,25.92987]
[1779290297182,31.96,77498.71,135.3,0.41255,0.00018,25.92987]
[1779290297518,31.97,77498.16,135.3,0.41246,0.00018,25.92831]
[1779290297540,31.97,77498.16,135.3,0.41246,0.00018,25.92831]
[1779290297550,31.97,77498.16,135.3,0.41246,0.00018,25.92831]
[1779290297630,31.97,77498.16,135.3,0.41246,0.00018,25.92831]
[1779290297711,31.97,77498.16,135.3,0.41246,0.00018,25.92831]
[1779290297870,31.97,77498.16,135.3,0.41246,0.00018,25.92831]
[1779290298088,31.97,77498.16,135.3,0.41246,0.00018,25.92831]
[1779290298158,31.97,77498.16,135.3,0.41246,0.00018,25.92831]
[1779290298187,31.97,77498.16,135.3,0.41246,0.00018,25.92831]
[1779290298385,31.97,77498.26,135.3,0.41248,0.00018,25.92872]
[1779290298505,31.97,77498.26,135.3,0.41248,0.00018,25.92872]
[1779290298546,31.97,77498.26,135.3,0.41248,0.00018,25.92872]
[1779290298692,31.97,77498.26,135.3,0.41248,0.00018,25.92872]
[1779290298964,31.97,77498.26,135.3,0.41248,0.00018,25.92872]
[1779290299049,31.97,77521.56,135.3,0.41675,0.00018,25.99786]
[1779290299513,31.97,77521.56,135.3,0.41675,0.00018,25.99786]
[1779290299900,31.97,77521.56,135.3,0.41675,0.00018,25.99786]
[1779290299959,31.97,77521.56,135.3,0.41675,0.00018,25.99786]
[1779290300407,31.97,77524.05,135.3,0.41721,0.00018,26.00512]
[1779290300530,31.97,77524.05,135.3,0.41721,0.00018,26.00512]
[1779290300622,31.97,77524.05,135.3,0.41721,0.00018,26.00512]
[1779290300802,31.97,77524.05,135.3,0.41721,0.00018,26.00512]
[1779290300898,31.97,77524.05,135.3,0.41721,0.00018,26.00512]
[1779290300971,31.97,77524.05,135.3,0.41721,0.00018,26.00512]
[1779290301541,31.97,77524.81,135.3,0.41736,0.00018,26.00737]
[1779290301601,31.97,77524.81,135.3,0.41736,0.00018,26.00737]
[1779290301745,31.97,77524.81,135.3,0.41736,0.00018,26.00737]
[1779290302246,31.97,77524.81,135.3,0.41736,0.00018,26.00737]
[1779290302331,31.97,77524.81,135.3,0.41736,0.00018,26.00737]
[1779290302541,31.97,77524.2,135.3,0.41725,0.00018,26.00567]
[1779290302607,31.97,77524.2,135.3,0.41725,0.00018,26.00567]
[1779290303400,31.97,77525.76,135.3,0.41754,0.00018,26.01022]
[1779290303635,31.97,77525.76,135.3,0.41754,0.00018,26.01022]
[1779290303752,31.97,77525.76,135.3,0.41754,0.00018,26.01022]
[1779290303899,31.97,77525.76,135.3,0.41754,0.00018,26.01022]
[1779290303913,31.97,77525.76,135.3,0.41754,0.00018,26.01022]
[1779290304184,31.97,77525.76,135.3,0.41754,0.00018,26.01022]
[1779290304248,31.97,77525.76,135.3,0.41754,0.00018,26.01022]
[1779290304315,31.98,77545.06,135.3,0.42108,0.00018,26.06477]
[1779290304679,31.98,77545.06,135.3,0.42108,0.00018,26.06477]
[1779290305403,31.98,77547.01,135.3,0.42144,0.00018,26.07019]
[1779290305495,31.98,77547.01,135.3,0.42144,0.00018,26.07019]
[1779290305934,31.98,77547.01,135.3,0.42144,0.00018,26.07019]
[1779290305971,31.98,77547.01,135.3,0.42144,0.00018,26.07019]
[1779290306285,31.98,77547.01,135.3,0.42144,0.00018,26.07019]
[1779290306288,31.98,77539.89,135.3,0.42014,0.00018,26.05042]
[1779290306400,31.98,77539.89,135.3,0.42014,0.00018,26.05042]
[1779290306478,31.98,77539.89,135.3,0.42014,0.00018,26.05042]
[1779290306858,31.98,77539.89,135.3,0.42014,0.00018,26.05042]
[1779290307052,31.98,77539.89,135.3,0.42014,0.00018,26.05042]
[1779290307085,31.98,77529.02,135.3,0.41815,0.00018,26.01972]
[1779290308735,31.98,77529.59,135.3,0.41825,0.00018,26.02135]
[1779290308785,31.98,77529.59,135.3,0.41825,0.00018,26.02135]
[1779290308860,31.98,77529.59,135.3,0.41825,0.00018,26.02135]
[1779290309171,31.98,77529.59,135.3,0.41825,0.00018,26.02135]
[1779290309626,31.98,77527.97,135.3,0.41796,0.00018,26.01681]
[1779290309726,31.98,77537.38,135.3,0.41969,0.00018,26.04353]
[1779290310997,31.98,77537.38,135.3,0.41969,0.00018,26.04353]
[1779290311569,31.98,77535.64,135.3,0.41936,0.00018,26.03519]
[1779290312511,31.98,77539.77,135.3,0.42012,0.00018,26.0468]
[1779290312536,31.98,77539.77,135.3,0.42012,0.00018,26.0468]
[1779290312672,31.98,77539.77,135.3,0.42012,0.00018,26.0468]
[1779290312949,31.98,77547.36,135.3,0.42152,0.00018,26.06796]
[1779290313593,31.98,77547.36,135.3,0.42152,0.00018,26.06796]
[1779290313720,31.98,77547.36,135.3,0.42152,0.00018,26.06796]
[1779290313945,31.98,77547.36,135.3,0.42152,0.00018,26.06796]
[1779290313980,31.98,77560.6,135.3,0.42395,0.00018,26.10399]
[1779290314878,31.99,77540.47,135.3,0.42026,0.00018,26.04887]
[1779290315391,31.99,77540.47,135.3,0.42026,0.00018,26.04887]
[1779290315480,31.99,77540.47,135.3,0.42026,0.00018,26.04887]
[1779290317789,31.99,77546.31,135.3,0.42133,0.00018,26.06513]
[1779290318002,31.99,77546.31,135.3,0.42133,0.00018,26.06513]
[1779290318706,31.99,77544.2,135.3,0.42095,0.00018,26.05934]
[1779290321171,31.99,77545.57,135.3,0.4212,0.00018,26.06318]
[1779290322472,31.99,77539.11,135.3,0.42002,0.00018,26.04525]
[1779290323644,31.99,77538.01,135.3,0.41982,0.00018,26.04224]
[1779290323755,31.99,77538.01,135.3,0.41982,0.00018,26.04224]
[1779290323828,31.99,77538.01,135.3,0.41982,0.00018,26.04224]
[1779290323861,31.99,77527.74,135.3,0.41795,0.00018,26.01315]
[1779290324695,32.0,77520.86,135.3,0.41669,0.00018,25.99339]
[1779290328087,32.0,77521.13,135.3,0.41675,0.00018,25.9943]
[1779290328188,32.0,77514.41,135.3,0.41553,0.00018,25.97482]
[1779290328818,32.0,77514.41,135.3,0.41553,0.00018,25.97482]
[1779290329944,32.0,77516.38,135.3,0.41589,0.00018,25.98066]
[1779290331674,32.0,77523.42,135.3,0.41719,0.00018,26.00118]
[1779290333768,32.01,77526.67,135.3,0.41779,0.00018,26.01071]
[1779290334034,32.01,77526.67,135.3,0.41779,0.00018,26.01071]
[1779290334665,32.01,77527.88,135.3,0.41802,0.00018,26.01423]
[1779290335024,32.01,77527.88,135.3,0.41802,0.00018,26.01423]
[1779290336453,32.01,77524.06,135.3,0.41733,0.00018,26.00339]
[1779290336588,32.01,77524.06,135.3,0.41733,0.00018,26.00339]
[1779290336622,32.01,77524.06,135.3,0.41733,0.00018,26.00339]
[1779290337644,32.01,77519.15,135.3,0.41643,0.00018,25.98918]
[1779290338010,32.01,77519.15,135.3,0.41643,0.00018,25.98918]
[1779290338631,32.03,77518.44,135.3,0.41635,0.00018,25.98779]
[1779290339914,32.05,77523.3,135.3,0.41728,0.00018,26.00246]
[1779290340246,32.05,77523.3,135.3,0.41728,0.00018,26.00246]
[1779290340392,32.05,77528.12,135.3,0.41817,0.00018,26.01633]
[1779290340404,32.05,77528.12,135.3,0.41817,0.00018,26.01633]
[1779290340504,32.05,77528.12,135.3,0.41817,0.00018,26.01633]
[1779290340954,32.05,77528.12,135.3,0.41817,0.00018,26.01633]
[1779290341287,32.05,77528.12,135.3,0.41817,0.00018,26.01633]
[1779290342754,32.05,77522.63,135.3,0.41717,0.00018,26.00071]
[1779290342758,32.05,77522.63,135.3,0.41717,0.00018,26.00071]
[1779290342961,32.05,77522.63,135.3,0.41717,0.00018,26.00071]
[1779290343436,32.05,77518.69,135.3,0.41645,0.00018,25.98937]
[1779290343831,32.05,77504.56,135.3,0.41387,0.00018,25.9478]
[1779290344472,32.05,77504.56,135.3,0.41387,0.00018,25.9478]
[1779290344734,32.05,77504.56,135.3,0.41387,0.00018,25.9478]
[1779290344788,32.05,77504.56,135.3,0.41387,0.00018,25.9478]
[1779290344919,32.05,77504.56,135.3,0.41387,0.00018,25.9478]
[1779290345014,32.05,77504.56,135.3,0.41387,0.00018,25.9478]
[1779290345308,32.05,77504.56,135.3,0.41387,0.00018,25.9478]
[1779290345545,32.05,77506.93,135.3,0.41431,0.00018,25.95491]
[1779290346373,32.05,77506.93,135.3,0.41431,0.00018,25.95491]
[1779290345970,32.06,77521.89,135.3,0.41705,0.00018,25.99884]
[1779290348009,32.06,77526.07,135.3,0.41782,0.00018,26.01085]
[1779290348095,32.06,77526.07,135.3,0.41782,0.00018,26.01085]
[1779290348216,32.06,77526.07,135.3,0.41782,0.00018,26.01085]
[1779290348296,32.06,77528.43,135.3,0.41826,0.00018,26.01769]
[1779290350383,32.06,77529.81,135.3,0.41851,0.00018,26.02167]
[1779290350542,32.06,77529.81,135.3,0.41851,0.00018,26.02167]
[1779290351552,32.06,77534.18,135.3,0.41932,0.00018,26.03411]
[1779290351730,32.06,77534.18,135.3,0.41932,0.00018,26.03411]
[1779290353546,32.07,77536.11,135.3,0.41968,0.00018,26.03964]
[1779290354746,32.07,77536.64,135.3,0.41978,0.00018,26.0412]
[1779290354811,32.07,77536.64,135.3,0.41978,0.00018,26.0412]
[1779290354914,32.07,77536.64,135.3,0.41978,0.00018,26.0412]
[1779290356873,32.07,77534.94,135.3,0.41948,0.00018,26.03657]
[1779290356920,32.07,77534.94,135.3,0.41948,0.00018,26.03657]
[1779290356929,32.07,77534.94,135.3,0.41948,0.00018,26.03657]
[1779290357183,32.07,77534.94,135.3,0.41948,0.00018,26.03657]
[1779290357425,32.07,77539.29,135.3,0.42028,0.00018,26.04881]
[1779290357950,32.07,77548.8,135.3,0.42202,0.00018,26.07511]
[1779290358771,32.07,77548.8,135.3,0.42202,0.00018,26.07511]
[1779290358788,32.07,77548.8,135.3,0.42202,0.00018,26.07511]
[1779290359521,32.07,77550.05,135.3,0.42225,0.00018,26.07854]
[1779290359534,32.07,77550.05,135.3,0.42225,0.00018,26.07854]
[1779290359799,32.07,77550.05,135.3,0.42225,0.00018,26.07854]
[1779290360527,32.07,77553.38,135.3,0.42286,0.00018,26.0876]
[1779290360777,32.07,77553.38,135.3,0.42286,0.00018,26.0876]
[1779290361305,32.07,77553.38,135.3,0.42286,0.00018,26.0876]
[1779290361715,32.07,77555.9,135.3,0.42333,0.00018,26.09444]
[1779290361844,32.07,77555.9,135.3,0.42333,0.00018,26.09444]
[1779290361883,32.07,77555.9,135.3,0.42333,0.00018,26.09444]
[1779290361950,32.07,77555.9,135.3,0.42333,0.00018,26.09444]
[1779290361969,32.07,77555.9,135.3,0.42333,0.00018,26.09444]
[1779290362039,32.07,77558.8,135.3,0.42386,0.00018,26.10225]
[1779290362406,32.07,77558.8,135.3,0.42386,0.00018,26.10225]
[1779290362776,32.07,77558.8,135.3,0.42386,0.00018,26.10225]
[1779290365051,32.08,77567.93,135.3,0.42554,0.00018,26.12662]
[1779290365117,32.08,77567.93,135.3,0.42554,0.00018,26.12662]
[1779290369323,32.09,77566.9,135.3,0.42537,0.00018,26.12414]
[1779290369026,32.09,77573.93,135.3,0.42666,0.00018,26.14258]
[1779290371419,32.09,77574.19,135.3,0.42671,0.00018,26.13991]
[1779290372423,32.09,77570.53,135.3,0.42605,0.00018,26.13044]
[1779290372626,32.09,77570.53,135.3,0.42605,0.00018,26.13044]
[1779290373055,32.09,77561.11,135.3,0.42432,0.00018,26.10556]
[1779290373633,32.09,77561.11,135.3,0.42432,0.00018,26.10556]
[1779290373995,32.09,77561.11,135.3,0.42432,0.00018,26.10556]
[1779290374250,32.09,77561.11,135.3,0.42432,0.00018,26.10556]
[1779290374365,32.09,77561.11,135.3,0.42432,0.00018,26.10556]
[1779290375069,32.09,77552.24,135.3,0.4227,0.00018,26.08171]
[1779290375911,32.09,77552.24,135.3,0.4227,0.00018,26.08171]
[1779290376224,32.09,77552.24,135.3,0.4227,0.00018,26.08171]
[1779290376230,32.09,77554.05,135.3,0.42303,0.00018,26.08663]
[1779290377083,32.1,77560.72,135.3,0.42425,0.00018,26.10458]
[1779290380260,32.1,77563.04,135.3,0.42468,0.00018,26.1108]
[1779290380785,32.1,77564.13,135.3,0.42488,0.00018,26.11371]
[1779290383126,32.1,77557.46,135.3,0.42367,0.00018,26.09598]
[1779290385608,32.1,77555.67,135.3,0.42334,0.00018,26.09122]
[1779290385680,32.1,77555.67,135.3,0.42334,0.00018,26.09122]
[1779290386215,32.1,77555.67,135.3,0.42334,0.00018,26.09122]
[1779290386548,32.1,77550.77,135.3,0.42245,0.00018,26.07796]
[1779290386548,32.1,77550.77,135.3,0.42245,0.00018,26.07796]
[1779290386614,32.1,77550.77,135.3,0.42245,0.00018,26.07796]
[1779290387154,32.1,77540.56,135.3,0.42058,0.00018,26.0499]
[1779290388188,32.1,77540.56,135.3,0.42058,0.00018,26.0499]
[1779290389018,32.1,77537.99,135.3,0.42011,0.00018,26.04277]
[1779290390092,32.1,77539.43,135.3,0.42038,0.00018,26.04681]
[1779290390272,32.1,77539.43,135.3,0.42038,0.00018,26.04681]
[1779290390914,32.1,77537.27,135.3,0.41999,0.00018,26.04081]
[1779290391045,32.1,77537.27,135.3,0.41999,0.00018,26.04081]
[1779290391182,32.1,77528.72,135.3,0.41843,0.00018,26.01674]
[1779290391548,32.1,77528.72,135.3,0.41843,0.00018,26.01674]
[1779290391672,32.1,77528.72,135.3,0.41843,0.00018,26.01674]
[1779290393103,32.1,77531.21,135.3,0.41888,0.00018,26.02384]
[1779290393393,32.1,77531.21,135.3,0.41888,0.00018,26.02384]
[1779290393532,32.11,77532.96,135.3,0.41921,0.00018,26.02881]
[1779290394203,32.11,77541.62,135.3,0.42079,0.00018,26.05304]
[1779290396011,32.11,77541.7,135.3,0.42081,0.00018,26.05328]
[1779290396159,32.11,77541.7,135.3,0.42081,0.00018,26.05328]
[1779290399857,32.11,77541.45,135.3,0.42077,0.00018,26.05267]
[1779290399928,32.11,77541.45,135.3,0.42077,0.00018,26.05267]
[1779290400000,32.11,77541.45,135.3,0.42077,0.00018,26.05267]
[1779290400000,32.11,77541.45,135.3,0.42077,0.00018,26.05267]
[1779290400247,32.11,77548.15,135.3,0.42199,0.00018,26.07114]
[1779290401000,32.11,77548.15,135.3,0.42199,0.00018,26.07114]
[1779290401059,32.11,77548.15,135.3,0.42199,0.00018,26.07114]
[1779290401254,32.11,77556.39,135.3,0.4235,0.00018,26.09351]
[1779290404409,32.12,77559.65,135.3,0.42413,0.00018,26.10262]
[1779290404411,32.12,77559.65,135.3,0.42413,0.00018,26.10262]
[1779290404611,32.12,77559.29,136.3,0.42407,0.00018,26.10168]
[1779290405289,32.12,77570.43,136.3,0.4261,0.00018,26.1311]
[1779290407078,32.12,77569.88,136.3,0.42601,0.00018,26.12974]
[1779290408946,32.13,77572.49,136.3,0.42649,0.00018,26.13661]
[1779290411993,32.13,77573.99,136.3,0.42678,0.00018,26.1406]
[1779290413324,32.13,77573.0,136.3,0.4266,0.00018,26.13807]
[1779290414291,32.13,77574.65,136.3,0.4269,0.00018,26.14237]
[1779290416766,32.13,77573.41,136.3,0.42668,0.00018,26.13926]
[1779290416788,32.13,77573.41,136.3,0.42668,0.00018,26.13926]
[1779290416832,32.13,77573.41,136.3,0.42668,0.00018,26.13926]
[1779290416932,32.13,77573.41,136.3,0.42668,0.00018,26.13926]
[1779290417077,32.13,77573.41,136.3,0.42668,0.00018,26.13926]
[1779290417244,32.13,77573.41,136.3,0.42668,0.00018,26.13926]
[1779290417374,32.14,77578.84,136.3,0.42768,0.00018,26.15333]
[1779290417541,32.14,77578.84,136.3,0.42768,0.00018,26.15333]
[1779290417757,32.14,77578.84,136.3,0.42768,0.00018,26.15333]
[1779290417776,32.14,77578.84,136.3,0.42768,0.00018,26.15333]
[1779290418298,32.14,77578.84,136.3,0.42768,0.00018,26.15333]
[1779290418381,32.14,77585.17,136.3,0.42885,0.00018,26.16951]
[1779290418692,32.14,77585.17,136.3,0.42885,0.00018,26.16951]
[1779290418741,32.14,77585.17,136.3,0.42885,0.00018,26.16951]
[1779290420446,32.14,77582.3,136.3,0.42833,0.00018,26.1623]
[1779290420507,32.14,77578.66,136.3,0.42767,0.00018,26.15307]
[1779290420941,32.14,77578.66,136.3,0.42767,0.00018,26.15307]
[1779290424045,32.15,77582.96,136.3,0.42847,0.00018,26.16425]
[1779290424300,32.15,77582.96,136.3,0.42847,0.00018,26.16425]
[1779290424421,32.15,77582.96,136.3,0.42847,0.00018,26.16425]
[1779290424902,32.15,77587.89,136.3,0.42938,0.00018,26.17676]
[1779290425174,32.15,77587.89,136.3,0.42938,0.00018,26.17676]
[1779290425292,32.15,77587.89,136.3,0.42938,0.00018,26.17676]
[1779290425326,32.15,77587.89,136.3,0.42938,0.00018,26.17676]
[1779290425835,32.15,77591.37,136.3,0.43002,0.00018,26.18553]
[1779290425843,32.15,77591.37,136.3,0.43002,0.00018,26.18553]
[1779290426192,32.15,77591.37,136.3,0.43002,0.00018,26.18553]
[1779290426397,32.15,77591.37,136.3,0.43002,0.00018,26.18553]
[1779290427401,32.16,77592.7,136.3,0.43027,0.00018,26.18889]
[1779290429266,32.16,77590.48,136.3,0.42987,0.00018,26.18347]
[1779290430468,32.16,77599.71,136.3,0.43158,0.00018,26.20637]
[1779290432979,32.17,77603.84,136.3,0.43233,0.00018,26.21297]
[1779290433020,32.17,77603.84,136.3,0.43233,0.00018,26.21297]
[1779290433028,32.17,77603.84,136.3,0.43233,0.00018,26.21297]
[1779290433435,32.17,77603.84,136.3,0.43233,0.00018,26.21297]
[1779290433882,32.17,77603.7,136.3,0.43231,0.00018,26.21273]
[1779290433901,32.17,77603.7,136.3,0.43231,0.00018,26.21273]
[1779290434175,32.17,77603.7,136.3,0.43231,0.00018,26.21273]
[1779290434246,32.17,77603.7,136.3,0.43231,0.00018,26.21273]
[1779290434295,32.17,77603.7,136.3,0.43231,0.00018,26.21273]
[1779290434944,32.17,77609.52,136.3,0.43338,0.00018,26.22673]
[1779290435221,32.17,77609.52,136.3,0.43338,0.00018,26.22673]
[1779290435244,32.17,77597.15,136.3,0.43112,0.00018,26.19686]
[1779290435600,32.17,77597.15,136.3,0.43112,0.00018,26.19686]
[1779290436406,32.17,77597.15,136.3,0.43112,0.00018,26.19686]
[1779290435653,32.17,77587.09,136.3,0.42927,0.00018,26.17186]
[1779290436547,32.17,77587.09,136.3,0.42927,0.00018,26.17186]
[1779290436570,32.17,77587.09,136.3,0.42927,0.00018,26.17186]
[1779290437871,32.17,77587.35,136.3,0.42933,0.00018,26.17257]
[1779290438438,32.17,77587.35,136.3,0.42933,0.00018,26.17257]
[1779290438690,32.18,77584.93,136.3,0.42889,0.00018,26.16654]
[1779290438727,32.18,77584.93,136.3,0.42889,0.00018,26.16654]
[1779290438755,32.18,77584.93,136.3,0.42889,0.00018,26.16654]
[1779290438799,32.18,77584.93,136.3,0.42889,0.00018,26.16654]
[1779290438839,32.18,77584.93,136.3,0.42889,0.00018,26.16654]
[1779290438949,32.18,77584.93,136.3,0.42889,0.00018,26.16654]
[1779290438980,32.18,77584.93,136.3,0.42889,0.00018,26.16654]
[1779290438982,32.18,77584.93,136.3,0.42889,0.00018,26.16654]
[1779290438991,32.18,77584.93,136.3,0.42889,0.00018,26.16654]
[1779290439103,32.18,77584.93,136.3,0.42889,0.00018,26.16654]
[1779290439519,32.18,77589.3,136.3,0.4297,0.00018,26.17764]
[1779290439689,32.18,77589.3,136.3,0.4297,0.00018,26.17764]
[1779290439700,32.18,77589.3,136.3,0.4297,0.00018,26.17764]
[1779290440043,32.18,77589.3,136.3,0.4297,0.00018,26.17764]
[1779290440151,32.18,77589.3,136.3,0.4297,0.00018,26.17764]
[1779290440245,32.18,77607.55,136.3,0.43305,0.00018,26.22238]
[1779290441306,32.18,77607.55,136.3,0.43305,0.00018,26.22238]
[1779290442114,32.18,77609.82,136.3,0.43347,0.00018,26.22787]
[1779290442221,32.19,77608.25,136.3,0.43319,0.00018,26.22416]
[1779290443227,32.19,77608.25,136.3,0.43319,0.00018,26.22416]
[1779290443621,32.21,77611.33,136.3,0.4338,0.00018,26.23208]
[1779290443831,32.21,77611.33,136.3,0.4338,0.00018,26.23208]
[1779290443843,32.21,77611.33,136.3,0.4338,0.00018,26.23208]
[1779290444846,32.23,77619.73,136.3,0.43539,0.00018,26.25236]
[1779290447972,32.28,77621.87,136.3,0.4359,0.00018,26.25857]
[1779290449372,32.3,77618.33,136.3,0.43529,0.00018,26.25081]
[1779290449405,32.32,77611.45,136.3,0.43408,0.00018,26.2352]
[1779290450253,32.32,77611.45,136.3,0.43408,0.00018,26.2352]
[1779290450398,32.32,77611.45,136.3,0.43408,0.00018,26.2352]
[1779290450421,32.32,77611.45,136.3,0.43408,0.00018,26.2352]
[1779290450482,32.32,77611.45,136.3,0.43408,0.00018,26.2352]
[1779290450499,32.32,77611.45,136.3,0.43408,0.00018,26.2352]
[1779290450677,32.33,77616.36,136.3,0.43502,0.00018,26.24716]
[1779290450848,32.33,77616.36,136.3,0.43502,0.00018,26.24716]
[1779290451413,32.35,77623.2,136.3,0.4363,0.00018,26.26333]
[1779290451758,32.35,77623.2,136.3,0.4363,0.00018,26.26333]
[1779290452162,32.36,77635.02,136.3,0.43848,0.00018,26.29027]
[1779290454104,32.36,77634.87,136.3,0.43845,0.00018,26.28994]
[1779290454814,32.38,77637.68,136.3,0.43901,0.00018,26.29662]
[1779290456085,32.38,77640.11,136.3,0.43945,0.00018,26.30197]
[1779290456580,32.4,77639.46,136.3,0.43937,0.00018,26.30092]
[1779290458226,32.4,77637.94,136.3,0.4391,0.00018,26.29757]
[1779290458752,32.41,77633.08,136.3,0.43825,0.00018,26.28724]
[1779290458901,32.41,77633.08,136.3,0.43825,0.00018,26.28724]
[1779290458913,32.41,77633.08,136.3,0.43825,0.00018,26.28724]
[1779290461701,32.45,77639.6,136.3,0.43951,0.00018,26.30233]
[1779290462763,32.45,77639.6,136.3,0.43951,0.00018,26.30233]
[1779290463253,32.45,77639.6,136.3,0.43951,0.00018,26.30233]
[1779290463496,32.45,77639.6,136.3,0.43951,0.00018,26.30233]
[1779290463603,32.45,77639.6,136.3,0.43951,0.00018,26.30233]
[1779290464843,32.47,77645.27,136.3,0.44059,0.00018,26.31518]
[1779290465246,32.47,77645.27,136.3,0.44059,0.00018,26.31518]
[1779290466087,32.48,77647.61,136.3,0.44104,0.00018,26.32037]
[1779290466627,32.48,77649.05,136.3,0.44131,0.00018,26.32359]
[1779290467684,32.49,77649.85,136.3,0.44147,0.00018,26.32543]
[1779290467810,32.49,77649.85,136.3,0.44147,0.00018,26.32543]
[1779290467988,32.49,77649.85,136.3,0.44147,0.00018,26.32543]
[1779290468058,32.49,77649.85,136.3,0.44147,0.00018,26.32543]
[1779290468098,32.49,77649.85,136.3,0.44147,0.00018,26.32543]
[1779290468138,32.49,77649.85,136.3,0.44147,0.00018,26.32543]
[1779290468217,32.49,77649.85,136.3,0.44147,0.00018,26.32543]
[1779290468280,32.49,77649.85,136.3,0.44147,0.00018,26.32543]
[1779290468424,32.49,77649.85,136.3,0.44147,0.00018,26.32543]
[1779290468517,32.49,77657.72,136.3,0.44291,0.00018,26.34208]
[1779290468667,32.49,77657.72,136.3,0.44291,0.00018,26.34208]
[1779290468679,32.49,77657.72,136.3,0.44291,0.00018,26.34208]
[1779290468759,32.49,77657.72,136.3,0.44291,0.00018,26.34208]
[1779290468848,32.49,77657.72,136.3,0.44291,0.00018,26.34208]
[1779290469002,32.49,77657.72,136.3,0.44291,0.00018,26.34208]
[1779290469102,32.49,77657.72,136.3,0.44291,0.00018,26.34208]
[1779290469242,32.49,77657.72,136.3,0.44291,0.00018,26.34208]
[1779290469325,32.51,77668.47,136.3,0.44491,0.00018,26.36448]
[1779290469827,32.51,77668.47,136.3,0.44491,0.00018,26.36448]
[1779290470045,32.51,77668.47,136.3,0.44491,0.00018,26.36448]
[1779290470069,32.51,77668.47,136.3,0.44491,0.00018,26.36448]
[1779290470502,32.51,77668.47,136.3,0.44491,0.00018,26.36448]
[1779290470516,32.53,77666.49,136.3,0.44458,0.00018,26.36079]
[1779290471318,32.53,77666.49,136.3,0.44458,0.00018,26.36079]
[1779290471382,32.53,77666.49,136.3,0.44458,0.00018,26.36079]
[1779290471448,32.53,77666.49,136.3,0.44458,0.00018,26.36079]
[1779290471477,32.53,77666.49,136.3,0.44458,0.00018,26.36079]
[1779290471525,32.53,77666.49,136.3,0.44458,0.00018,26.36079]
[1779290471602,32.55,77656.28,136.3,0.44276,0.00018,26.34012]
[1779290471628,32.55,77656.28,136.3,0.44276,0.00018,26.34012]
[1779290472239,32.55,77656.28,136.3,0.44276,0.00018,26.34012]
[1779290472250,32.55,77656.28,136.3,0.44276,0.00018,26.34012]
[1779290472537,32.55,77656.28,136.3,0.44276,0.00018,26.34012]
[1779290475912,32.57,77663.55,136.3,0.44412,0.00018,26.35553]
[1779290476043,32.57,77663.55,136.3,0.44412,0.00018,26.35553]
[1779290477352,32.57,77663.77,136.3,0.44417,0.00018,26.35601]
[1779290477420,32.57,77663.77,136.3,0.44417,0.00018,26.35601]
[1779290477477,32.57,77656.17,136.3,0.44279,0.00018,26.34041]
[1779290479217,32.57,77658.94,136.3,0.4433,0.00018,26.34616]
[1779290479254,32.57,77658.94,136.3,0.4433,0.00018,26.34616]
[1779290479295,32.57,77658.94,136.3,0.4433,0.00018,26.34616]
[1779290479376,32.57,77658.94,136.3,0.4433,0.00018,26.34616]
[1779290479548,32.57,77658.94,136.3,0.4433,0.00018,26.34616]
[1779290479885,32.58,77662.43,136.3,0.44394,0.00018,26.35341]
[1779290480208,32.58,77669.52,136.3,0.44523,0.00018,26.36783]
[1779290481186,32.58,77669.52,136.3,0.44523,0.00018,26.36783]
[1779290481492,32.58,77669.52,136.3,0.44523,0.00018,26.36783]
[1779290481598,32.58,77669.52,136.3,0.44523,0.00018,26.36783]
[1779290481620,32.58,77673.17,136.3,0.4459,0.00018,26.37516]
[1779290481716,32.58,77673.17,136.3,0.4459,0.00018,26.37516]
[1779290482546,32.58,77673.17,136.3,0.4459,0.00018,26.37516]
[1779290482564,32.58,77673.17,136.3,0.4459,0.00018,26.37516]
[1779290481878,32.58,77677.39,136.3,0.44667,0.00018,26.3835]
[1779290482885,32.6,77679.36,136.3,0.44706,0.00018,26.38767]
[1779290485126,32.61,77676.74,136.3,0.4466,0.00018,26.38273]
[1779290486203,32.61,77677.56,136.3,0.44676,0.00018,26.38439]
[1779290486447,32.61,77677.56,136.3,0.44676,0.00018,26.38439]
[1779290486520,32.61,77678.95,136.3,0.44701,0.00018,26.38713]
[1779290487698,32.61,77681.62,136.3,0.4475,0.00018,26.39233]
[1779290487932,32.61,77681.62,136.3,0.4475,0.00018,26.39233]
[1779290487994,32.61,77681.62,136.3,0.4475,0.00018,26.39233]
[1779290488033,32.61,77681.62,136.3,0.4475,0.00018,26.39233]
[1779290488099,32.61,77681.62,136.3,0.4475,0.00018,26.39233]
[1779290488130,32.61,77681.62,136.3,0.4475,0.00018,26.39233]
[1779290488253,32.61,77681.62,136.3,0.4475,0.00018,26.39233]
[1779290488257,32.63,77682.92,136.3,0.44777,0.00018,26.39517]
[1779290488707,32.63,77682.92,136.3,0.44777,0.00018,26.39517]
[1779290488874,32.63,77682.92,136.3,0.44777,0.00018,26.39517]
[1779290488883,32.63,77682.92,136.3,0.44777,0.00018,26.39517]
[1779290488898,32.63,77682.92,136.3,0.44777,0.00018,26.39517]
[1779290488955,32.63,77682.92,136.3,0.44777,0.00018,26.39517]
[1779290489102,32.63,77682.92,136.3,0.44777,0.00018,26.39517]
[1779290489193,32.63,77682.92,136.3,0.44777,0.00018,26.39517]
[1779290489390,32.63,77682.92,136.3,0.44777,0.00018,26.39517]
[1779290489600,32.64,77667.3,136.3,0.44495,0.00018,26.36448]
[1779290489961,32.64,77667.3,136.3,0.44495,0.00018,26.36448]
[1779290490127,32.64,77667.3,136.3,0.44495,0.00018,26.36448]
[1779290490375,32.64,77654.91,136.3,0.4427,0.00018,26.3391]
[1779290491236,32.64,77654.91,136.3,0.4427,0.00018,26.3391]
[1779290491306,32.64,77654.91,136.3,0.4427,0.00018,26.3391]
[1779290491566,32.64,77654.91,136.3,0.4427,0.00018,26.3391]
[1779290492884,32.66,77647.17,136.3,0.44134,0.00018,26.31981]
[1779290492898,32.66,77647.17,136.3,0.44134,0.00018,26.31981]
[1779290492977,32.66,77647.17,136.3,0.44134,0.00018,26.31981]
[1779290493323,32.66,77647.17,136.3,0.44134,0.00018,26.31981]
[1779290493372,32.66,77647.17,136.3,0.44134,0.00018,26.31981]
[1779290493590,32.66,77647.17,136.3,0.44134,0.00018,26.31981]
[1779290493915,32.67,77645.97,136.3,0.44114,0.00018,26.3174]
[1779290494380,32.67,77645.97,136.3,0.44114,0.00018,26.3174]
[1779290494773,32.67,77644.22,136.3,0.44082,0.00018,26.31369]
[1779290494796,32.67,77644.22,136.3,0.44082,0.00018,26.31369]
[1779290494849,32.67,77644.22,136.3,0.44082,0.00018,26.31369]
[1779290494985,32.67,77644.22,136.3,0.44082,0.00018,26.31369]
[1779290495048,32.67,77644.22,136.3,0.44082,0.00018,26.31369]
[1779290496060,32.67,77648.2,136.3,0.44154,0.00018,26.32215]
[1779290496170,32.67,77648.2,136.3,0.44154,0.00018,26.32215]
[1779290496485,32.67,77648.2,136.3,0.44154,0.00018,26.32215]
[1779290496576,32.69,77654.73,136.3,0.44277,0.00018,26.33627]
[1779290496828,32.69,77654.73,136.3,0.44277,0.00018,26.33627]
[1779290496971,32.69,77654.73,136.3,0.44277,0.00018,26.33627]
[1779290497549,32.69,77654.73,136.3,0.44277,0.00018,26.33627]
[1779290497578,32.69,77654.73,136.3,0.44277,0.00018,26.33627]
[1779290497597,32.69,77654.73,136.3,0.44277,0.00018,26.33627]
[1779290497629,32.69,77654.73,136.3,0.44277,0.00018,26.33627]
[1779290497587,32.71,77662.81,136.3,0.44426,0.00018,26.35319]
[1779290498536,32.71,77662.81,136.3,0.44426,0.00018,26.35319]
[1779290498635,32.71,77668.38,136.3,0.44528,0.00018,26.36445]
[1779290498988,32.71,77668.38,136.3,0.44528,0.00018,26.36445]
[1779290499566,32.71,77668.38,136.3,0.44528,0.00018,26.36445]
[1779290499956,32.71,77670.86,136.3,0.44573,0.00018,26.36942]
[1779290500377,32.71,77670.86,136.3,0.44573,0.00018,26.36942]
[1779290501023,32.71,77672.03,136.3,0.44594,0.00018,26.37177]
[1779290501768,32.71,77674.7,136.3,0.44643,0.00018,26.37706]
[1779290502036,32.71,77679.21,136.3,0.44725,0.00018,26.38588]
[1779290502933,32.71,77679.21,136.3,0.44725,0.00018,26.38588]
[1779290502943,32.71,77679.21,136.3,0.44725,0.00018,26.38588]
[1779290502987,32.71,77679.21,136.3,0.44725,0.00018,26.38588]
[1779290503024,32.71,77679.21,136.3,0.44725,0.00018,26.38588]
[1779290503027,32.71,77679.21,136.3,0.44725,0.00018,26.38588]
[1779290503120,32.71,77677.11,136.3,0.44687,0.00018,26.38182]
[1779290503957,32.71,77677.11,136.3,0.44687,0.00018,26.38182]
[1779290503963,32.71,77677.11,136.3,0.44687,0.00018,26.38182]
[1779290503999,32.71,77677.11,136.3,0.44687,0.00018,26.38182]
[1779290504023,32.71,77677.11,136.3,0.44687,0.00018,26.38182]
[1779290504482,32.71,77677.11,136.3,0.44687,0.00018,26.38182]
[1779290504487,32.71,77677.11,136.3,0.44687,0.00018,26.38182]
[1779290504522,32.71,77677.11,136.3,0.44687,0.00018,26.38182]
[1779290506950,32.73,77672.51,136.3,0.44606,0.00018,26.37303]
[1779290507034,32.73,77672.51,136.3,0.44606,0.00018,26.37303]
[1779290507199,32.73,77672.51,136.3,0.44606,0.00018,26.37303]
[1779290507749,32.75,77669.04,136.3,0.44548,0.00018,26.36658]
[1779290508061,32.75,77669.04,136.3,0.44548,0.00018,26.36658]
[1779290508249,32.75,77669.04,136.3,0.44548,0.00018,26.36658]
[1779290508440,32.76,77661.83,136.3,0.44421,0.00018,26.3523]
[1779290509085,32.76,77655.11,136.3,0.44299,0.00018,26.33853]
[1779290511077,32.77,77653.59,136.3,0.44272,0.00018,26.33541]
[1779290511079,32.77,77653.59,136.3,0.44272,0.00018,26.33541]
[1779290511108,32.77,77653.59,136.3,0.44272,0.00018,26.33541]
[1779290511126,32.77,77653.59,136.3,0.44272,0.00018,26.33541]
[1779290511156,32.77,77653.59,136.3,0.44272,0.00018,26.33541]
[1779290511187,32.77,77653.59,136.3,0.44272,0.00018,26.33541]
[1779290511268,32.77,77653.59,136.3,0.44272,0.00018,26.33541]
[1779290511483,32.77,77653.59,136.3,0.44272,0.00018,26.33541]
[1779290511578,32.77,77653.59,136.3,0.44272,0.00018,26.33541]
[1779290511576,32.78,77653.31,136.3,0.44271,0.00018,26.33522]
[1779290511971,32.78,77653.31,136.3,0.44271,0.00018,26.33522]
[1779290512106,32.78,77653.73,136.3,0.44278,0.00018,26.33609]
[1779290513349,32.78,77653.73,136.3,0.44278,0.00018,26.33609]
[1779290514118,32.79,77655.13,136.3,0.44305,0.00018,26.33907]
[1779290516203,32.79,77657.28,136.3,0.44344,0.00018,26.34352]
[1779290516304,32.82,77656.14,136.3,0.44329,0.00018,26.34178]
[1779290519894,32.82,77661.36,136.3,0.44424,0.00018,26.35245]
[1779290522283,32.82,77656.82,136.3,0.44342,0.00018,26.34316]
[1779290522330,32.82,77656.82,136.3,0.44342,0.00018,26.34316]
[1779290523028,32.82,77657.77,136.3,0.44359,0.00018,26.34511]
[1779290523065,32.82,77657.77,136.3,0.44359,0.00018,26.34511]
[1779290523305,32.82,77657.77,136.3,0.44359,0.00018,26.34511]
[1779290523504,32.82,77657.77,136.3,0.44359,0.00018,26.34511]
[1779290523646,32.82,77657.77,136.3,0.44359,0.00018,26.34511]
[1779290523603,32.82,77667.08,136.3,0.44527,0.00018,26.36393]
[1779290523669,32.82,77667.08,136.3,0.44527,0.00018,26.36393]
[1779290523956,32.82,77667.08,136.3,0.44527,0.00018,26.36393]
[1779290524021,32.82,77667.08,136.3,0.44527,0.00018,26.36393]
[1779290524271,32.82,77667.08,136.3,0.44527,0.00018,26.36393]
[1779290524402,32.82,77667.08,136.3,0.44527,0.00018,26.36393]
[1779290524980,32.82,77671.7,136.3,0.4461,0.00018,26.37312]
[1779290525677,32.82,77670.46,136.3,0.44588,0.00018,26.37069]
[1779290526505,32.82,77670.46,136.3,0.44588,0.00018,26.37069]
[1779290526941,32.82,77670.66,136.3,0.44592,0.00018,26.37111]
[1779290529650,32.83,77671.94,136.3,0.44616,0.00018,26.37367]
[1779290529763,32.83,77670.45,136.3,0.44589,0.00018,26.37075]
[1779290530001,32.83,77670.45,136.3,0.44589,0.00018,26.37075]
[1779290530446,32.83,77670.45,136.3,0.44589,0.00018,26.37075]
[1779290530455,32.83,77670.45,136.3,0.44589,0.00018,26.37075]
[1779290530546,32.83,77676.36,136.3,0.44696,0.00018,26.38236]
[1779290532512,32.83,77679.55,136.3,0.44754,0.00018,26.38857]
[1779290532611,32.83,77679.55,136.3,0.44754,0.00018,26.38857]
[1779290532637,32.84,77680.43,136.3,0.44772,0.00018,26.39048]
[1779290532907,32.84,77680.43,136.3,0.44772,0.00018,26.39048]
[1779290533061,32.84,77680.43,136.3,0.44772,0.00018,26.39048]
[1779290534527,32.84,77675.04,136.3,0.44675,0.00018,26.38005]
[1779290535360,32.84,77677.07,136.3,0.44712,0.00018,26.38401]
[1779290535385,32.84,77677.07,136.3,0.44712,0.00018,26.38401]
[1779290535497,32.84,77677.07,136.3,0.44712,0.00018,26.38401]
[1779290536732,32.85,77684.91,136.3,0.44853,0.00018,26.39909]
[1779290537281,32.85,77685.48,136.3,0.44864,0.00018,26.40018]
[1779290541440,32.85,77686.59,136.3,0.44884,0.00018,26.40233]
[1779290541502,32.85,77686.59,136.3,0.44884,0.00018,26.40233]
[1779290542096,32.85,77685.01,136.3,0.44856,0.00018,26.39936]
[1779290542101,32.85,77685.01,136.3,0.44856,0.00018,26.39936]
[1779290542212,32.85,77685.01,136.3,0.44856,0.00018,26.39936]
[1779290542317,32.85,77685.01,136.3,0.44856,0.00018,26.39936]
[1779290542363,32.85,77685.01,136.3,0.44856,0.00018,26.39936]
[1779290542364,32.85,77685.01,136.3,0.44856,0.00018,26.39936]
[1779290542390,32.85,77685.01,136.3,0.44856,0.00018,26.39936]
[1779290542570,32.85,77685.01,136.3,0.44856,0.00018,26.39936]
[1779290542600,32.85,77685.01,136.3,0.44856,0.00018,26.39936]
[1779290542578,32.85,77675.62,136.3,0.44687,0.00018,26.38132]
[1779290542950,32.85,77675.62,136.3,0.44687,0.00018,26.38132]
[1779290542960,32.85,77675.62,136.3,0.44687,0.00018,26.38132]
[1779290543500,32.85,77675.62,136.3,0.44687,0.00018,26.38132]
[1779290543503,32.85,77675.62,136.3,0.44687,0.00018,26.38132]
[1779290543573,32.85,77675.62,136.3,0.44687,0.00018,26.38132]
[1779290543676,32.85,77665.61,136.3,0.44507,0.00018,26.36158]
[1779290545115,32.85,77667.75,136.3,0.44545,0.00018,26.36587]
[1779290548099,32.86,77667.18,136.3,0.44536,0.00018,26.3648]
[1779290548299,32.86,77667.18,136.3,0.44536,0.00018,26.3648]
[1779290550448,32.86,77664.06,136.3,0.4448,0.00018,26.3586]
[1779290550920,32.86,77664.56,136.3,0.44489,0.00018,26.35962]
[1779290551190,32.86,77664.56,136.3,0.44489,0.00018,26.35962]
[1779290551418,32.86,77664.56,136.3,0.44489,0.00018,26.35962]
[1779290551609,32.86,77664.56,136.3,0.44489,0.00018,26.35962]
[1779290557330,32.87,77665.35,136.3,0.44504,0.00018,26.35787]
[1779290557406,32.87,77665.35,136.3,0.44504,0.00018,26.35787]
[1779290557741,32.87,77662.03,136.3,0.44445,0.00018,26.35122]
[1779290560863,32.87,77659.44,136.3,0.44399,0.00018,26.34605]
[1779290561409,32.87,77659.44,136.3,0.44399,0.00018,26.34605]
[1779290561417,32.87,77659.44,136.3,0.44399,0.00018,26.34605]
[1779290564617,32.88,77657.54,136.3,0.44365,0.00018,26.34227]
[1779290564630,32.88,77657.54,136.3,0.44365,0.00018,26.34227]
[1779290564645,32.88,77657.54,136.3,0.44365,0.00018,26.34227]
[1779290564652,32.88,77657.54,136.3,0.44365,0.00018,26.34227]
[1779290564775,32.88,77655.23,136.3,0.44324,0.00018,26.33756]
[1779290565661,32.88,77655.23,136.3,0.44324,0.00018,26.33756]
[1779290565487,32.88,77649.57,136.3,0.44222,0.00018,26.32588]
[1779290566296,32.88,77649.57,136.3,0.44222,0.00018,26.32588]
[1779290566720,32.88,77649.64,136.3,0.44224,0.00018,26.32603]
[1779290566787,32.88,77649.64,136.3,0.44224,0.00018,26.32603]
[1779290566822,32.88,77649.64,136.3,0.44224,0.00018,26.32603]
[1779290566832,32.88,77649.64,136.3,0.44224,0.00018,26.32603]
[1779290567128,32.88,77649.64,136.3,0.44224,0.00018,26.32603]
[1779290567501,32.88,77657.39,136.3,0.44364,0.00018,26.34205]
[1779290570080,32.89,77657.87,136.3,0.44373,0.00018,26.34308]
[1779290570328,32.89,77657.87,136.3,0.44373,0.00018,26.34308]
[1779290570522,32.89,77657.09,136.3,0.44359,0.00018,26.34152]
[1779290574583,32.89,77656.81,136.3,0.44354,0.00018,26.34095]
[1779290574623,32.89,77656.81,136.3,0.44354,0.00018,26.34095]
[1779290574632,32.89,77656.81,136.3,0.44354,0.00018,26.34095]
[1779290574652,32.89,77656.81,136.3,0.44354,0.00018,26.34095]
[1779290574688,32.89,77656.81,136.3,0.44354,0.00018,26.34095]
[1779290574703,32.89,77656.81,136.3,0.44354,0.00018,26.34095]
[1779290574715,32.89,77656.12,136.3,0.44342,0.00018,26.33954]
[1779290574733,32.89,77656.12,136.3,0.44342,0.00018,26.33954]
[1779290574738,32.89,77656.12,136.3,0.44342,0.00018,26.33954]
[1779290574780,32.89,77656.12,136.3,0.44342,0.00018,26.33954]
[1779290574788,32.89,77656.12,136.3,0.44342,0.00018,26.33954]
[1779290574825,32.89,77656.12,136.3,0.44342,0.00018,26.33954]
[1779290574848,32.89,77656.12,136.3,0.44342,0.00018,26.33954]
[1779290576099,32.89,77651.97,136.3,0.44267,0.00018,26.33099]
[1779290576543,32.89,77651.97,136.3,0.44267,0.00018,26.33099]
[1779290577016,32.89,77648.74,136.3,0.44209,0.00018,26.32428]
[1779290577705,32.89,77648.74,136.3,0.44209,0.00018,26.32428]
[1779290577571,32.89,77642.2,136.3,0.44091,0.00018,26.31052]
[1779290577849,32.89,77642.2,136.3,0.44091,0.00018,26.31052]
[1779290578031,32.89,77642.2,136.3,0.44091,0.00018,26.31052]
[1779290578442,32.89,77642.2,136.3,0.44091,0.00018,26.31052]
[1779290578451,32.89,77642.2,136.3,0.44091,0.00018,26.31052]
[1779290578495,32.89,77642.2,136.3,0.44091,0.00018,26.31052]
[1779290578516,32.89,77642.2,136.3,0.44091,0.00018,26.31052]
[1779290578578,32.89,77652.22,136.3,0.44272,0.00018,26.33153]
[1779290579585,32.89,77663.07,136.3,0.44467,0.00018,26.35369]
[1779290579979,32.89,77663.07,136.3,0.44467,0.00018,26.35369]
[1779290581033,32.89,77659.75,136.3,0.44408,0.00018,26.34701]
[1779290581052,32.89,77659.75,136.3,0.44408,0.00018,26.34701]
[1779290581086,32.89,77659.75,136.3,0.44408,0.00018,26.34701]
[1779290581599,32.89,77650.87,136.3,0.44248,0.00018,26.32881]
[1779290583103,32.89,77647.17,136.3,0.44182,0.00018,26.32109]
[1779290583712,32.89,77647.17,136.3,0.44182,0.00018,26.32109]
[1779290584064,32.89,77643.75,136.3,0.4412,0.00018,26.3139]
[1779290585069,32.89,77642.18,136.3,0.44092,0.00018,26.31059]
[1779290587641,32.89,77633.23,136.3,0.43931,0.00018,26.29142]
[1779290587914,32.89,77633.23,136.3,0.43931,0.00018,26.29142]
[1779290588367,32.89,77633.23,136.3,0.43931,0.00018,26.29142]
[1779290588914,32.89,77630.98,136.3,0.43891,0.00018,26.28654]
[1779290589655,32.9,77639.05,136.3,0.44038,0.00018,26.30415]
[1779290591066,32.91,77639.17,136.3,0.44041,0.00018,26.30452]
[1779290595698,32.91,77631.57,136.3,0.43905,0.00018,26.28818]
[1779290596822,32.91,77631.57,136.3,0.43905,0.00018,26.28818]
[1779290596861,32.91,77631.57,136.3,0.43905,0.00018,26.28818]
[1779290596866,32.91,77631.57,136.3,0.43905,0.00018,26.28818]
[1779290596896,32.91,77631.57,136.3,0.43905,0.00018,26.28818]
[1779290597157,32.91,77631.57,136.3,0.43905,0.00018,26.28818]
[1779290597181,32.91,77631.57,136.3,0.43905,0.00018,26.28818]
[1779290597292,32.91,77631.57,136.3,0.43905,0.00018,26.28818]
[1779290597327,32.91,77631.57,136.3,0.43905,0.00018,26.28818]
[1779290597331,32.91,77631.57,136.3,0.43905,0.00018,26.28818]
[1779290597345,32.91,77631.57,136.3,0.43905,0.00018,26.28818]
[1779290597421,32.91,77631.57,136.3,0.43905,0.00018,26.28818]
[1779290597509,32.91,77631.57,136.3,0.43905,0.00018,26.28818]
[1779290597714,32.91,77631.57,136.3,0.43905,0.00018,26.28818]
[1779290597718,32.91,77673.94,136.3,0.44668,0.00018,26.37564]
[1779290598045,32.91,77673.94,136.3,0.44668,0.00018,26.37564]
[1779290598080,32.91,77673.94,136.3,0.44668,0.00018,26.37564]
[1779290598205,32.91,77673.94,136.3,0.44668,0.00018,26.37564]
[1779290598412,32.91,77673.94,136.3,0.44668,0.00018,26.37564]
[1779290598413,32.91,77673.94,136.3,0.44668,0.00018,26.37564]
[1779290598426,32.91,77673.94,136.3,0.44668,0.00018,26.37564]
[1779290598535,32.91,77673.94,136.3,0.44668,0.00018,26.37564]
[1779290598718,32.91,77675.37,136.3,0.44694,0.00018,26.37844]
[1779290598898,32.91,77675.37,136.3,0.44694,0.00018,26.37844]
[1779290599790,32.91,77674.06,136.3,0.4467,0.00018,26.3759]
[1779290600006,32.91,77674.06,136.3,0.4467,0.00018,26.3759]
[1779290600524,32.91,77674.06,136.3,0.4467,0.00018,26.3759]
[1779290602113,32.92,77674.12,136.3,0.44672,0.00018,26.37604]
[1779290604618,32.92,77673.01,136.3,0.44652,0.00018,26.37389]
[1779290604619,32.92,77673.01,136.3,0.44652,0.00018,26.37389]
[1779290604620,32.92,77673.01,136.3,0.44652,0.00018,26.37389]
[1779290604633,32.92,77673.01,136.3,0.44652,0.00018,26.37389]
[1779290605276,32.92,77672.7,136.3,0.44646,0.00018,26.37331]
[1779290605289,32.92,77672.7,136.3,0.44646,0.00018,26.37331]
[1779290605302,32.92,77672.7,136.3,0.44646,0.00018,26.37331]
[1779290606488,32.92,77674.72,136.3,0.44683,0.00018,26.37727]
[1779290606825,32.92,77669.26,136.3,0.44585,0.00018,26.36658]
[1779290606844,32.92,77669.26,136.3,0.44585,0.00018,26.36658]
[1779290606873,32.92,77669.26,136.3,0.44585,0.00018,26.36658]
[1779290606898,32.92,77669.26,136.3,0.44585,0.00018,26.36658]
[1779290606924,32.92,77669.26,136.3,0.44585,0.00018,26.36658]
[1779290607264,32.92,77669.26,136.3,0.44585,0.00018,26.36658]
[1779290607293,32.92,77669.26,136.3,0.44585,0.00018,26.36658]
[1779290607338,32.92,77669.26,136.3,0.44585,0.00018,26.36658]
[1779290607696,32.92,77665.0,136.3,0.44508,0.00018,26.35814]
[1779290607858,32.92,77665.0,136.3,0.44508,0.00018,26.35814]
[1779290608160,32.92,77665.0,136.3,0.44508,0.00018,26.35814]
[1779290608548,32.92,77665.0,136.3,0.44508,0.00018,26.35814]
[1779290608577,32.92,77656.31,136.3,0.44352,0.00018,26.3406]
[1779290608820,32.92,77656.31,136.3,0.44352,0.00018,26.3406]
[1779290609015,32.92,77656.31,136.3,0.44352,0.00018,26.3406]
[1779290609853,32.92,77656.44,136.3,0.44355,0.00018,26.34087]
[1779290610078,32.92,77656.44,136.3,0.44355,0.00018,26.34087]
[1779290610171,32.92,77644.0,136.3,0.44131,0.00018,26.31504]
[1779290611149,32.92,77644.0,136.3,0.44131,0.00018,26.31504]
[1779290611546,32.92,77644.0,136.3,0.44131,0.00018,26.31504]
[1779290612823,32.92,77644.68,136.3,0.44142,0.00018,26.31301]
[1779290613027,32.92,77644.68,136.3,0.44142,0.00018,26.31301]
[1779290613039,32.92,77645.19,136.3,0.44152,0.00018,26.31411]
[1779290614052,32.92,77645.19,136.3,0.44152,0.00018,26.31411]
[1779290614688,32.92,77645.19,136.3,0.44152,0.00018,26.31411]
[1779290614710,32.92,77651.51,136.3,0.44265,0.00018,26.32729]
[1779290615894,32.92,77651.59,136.3,0.44267,0.00018,26.32746]
[1779290616281,32.92,77651.59,136.3,0.44267,0.00018,26.32746]
[1779290616383,32.92,77652.67,136.3,0.44286,0.00018,26.3297]
[1779290616938,32.92,77652.67,136.3,0.44286,0.00018,26.3297]
[1779290617191,32.92,77652.67,136.3,0.44286,0.00018,26.3297]
[1779290617238,32.92,77652.67,136.3,0.44286,0.00018,26.3297]
[1779290617855,32.92,77639.55,136.3,0.44051,0.00018,26.3022]
[1779290621079,32.93,77639.34,136.3,0.44047,0.00018,26.30176]
[1779290625761,32.93,77636.06,136.3,0.43988,0.00018,26.29477]
[1779290626976,32.93,77636.25,136.3,0.43992,0.00018,26.2952]
[1779290628629,32.93,77636.41,136.3,0.43995,0.00018,26.29555]
[1779290629230,32.93,77633.6,136.3,0.43945,0.00018,26.28951]
[1779290629590,32.93,77633.6,136.3,0.43945,0.00018,26.28951]
[1779290629840,32.94,77630.12,136.3,0.43884,0.00018,26.28209]
[1779290630145,32.94,77630.12,136.3,0.43884,0.00018,26.28209]
[1779290630293,32.94,77630.12,136.3,0.43884,0.00018,26.28209]
[1779290631474,32.94,77629.3,136.3,0.43869,0.00018,26.28032]
[1779290631542,32.94,77616.57,136.3,0.43641,0.00018,26.2521]
[1779290632258,32.94,77616.57,136.3,0.43641,0.00018,26.2521]
[1779290632510,32.94,77616.57,136.3,0.43641,0.00018,26.2521]
[1779290632516,32.94,77609.05,136.3,0.43506,0.00018,26.23504]
[1779290633013,32.94,77609.05,136.3,0.43506,0.00018,26.23504]
[1779290635816,32.94,77611.81,136.3,0.43556,0.00018,26.24141]
[1779290635869,32.94,77611.81,136.3,0.43556,0.00018,26.24141]
[1779290635886,32.94,77611.81,136.3,0.43556,0.00018,26.24141]
[1779290635937,32.94,77611.81,136.3,0.43556,0.00018,26.24141]
[1779290637086,32.94,77606.35,136.3,0.43459,0.00018,26.22896]
[1779290637161,32.94,77600.01,136.3,0.43345,0.00018,26.21424]
[1779290638445,32.94,77600.01,136.3,0.43345,0.00018,26.21424]
[1779290638492,32.94,77600.01,136.3,0.43345,0.00018,26.21424]
[1779290638683,32.94,77600.01,136.3,0.43345,0.00018,26.21424]
[1779290638770,32.94,77600.01,136.3,0.43345,0.00018,26.21424]
[1779290639651,32.95,77599.23,136.3,0.43332,0.00018,26.21249]
[1779290641055,32.95,77608.22,136.3,0.43494,0.00018,26.23338]
[1779290647214,32.96,77605.58,136.3,0.43448,0.00018,26.2275]
[1779290652721,32.96,77609.07,136.3,0.43512,0.00018,26.23569]
[1779290652867,32.96,77608.85,136.3,0.43508,0.00018,26.23522]
[1779290653891,32.97,77605.63,136.3,0.43451,0.00018,26.22785]
[1779290654704,32.97,77605.63,136.3,0.43451,0.00018,26.22785]
[1779290655460,32.97,77600.8,136.3,0.43365,0.00018,26.21672]
[1779290656578,32.97,77596.58,136.3,0.4329,0.00018,26.20687]
[1779290656674,32.97,77590.04,136.3,0.43173,0.00018,26.19141]
[1779290660750,32.97,77587.89,136.3,0.43136,0.00018,26.18636]
[1779290661342,32.98,77587.95,136.3,0.43138,0.00018,26.18661]
[1779290661718,32.98,77583.52,136.3,0.43059,0.00018,26.17599]
[1779290662230,32.98,77583.52,136.3,0.43059,0.00018,26.17599]
[1779290665370,32.98,77586.05,136.3,0.43104,0.00018,26.18206]
[1779290665373,32.98,77591.14,136.3,0.43195,0.00018,26.19422]
[1779290671231,32.98,77594.63,136.3,0.43257,0.00018,26.19912]
[1779290672845,32.98,77592.17,136.3,0.43213,0.00018,26.19331]
[1779290678280,32.99,77590.9,136.3,0.43192,0.00018,26.19044]
[1779290681436,32.99,77590.84,136.3,0.43191,0.00018,26.19034]
[1779290682794,32.99,77590.43,136.3,0.43184,0.00018,26.18942]
[1779290683314,32.99,77589.65,136.3,0.43171,0.00018,26.18759]
[1779290688350,33.0,77588.53,136.3,0.43151,0.00018,26.18498]
[1779290693385,32.99,77586.29,136.3,0.43111,0.00018,26.17956]
[1779290698421,33.0,77587.99,136.3,0.43142,0.00018,26.1837]
[1779290700579,33.0,77589.57,136.3,0.4317,0.00018,26.18749]
[1779290701441,33.0,77581.89,136.3,0.43033,0.00018,26.16902]
[1779290702205,33.0,77581.89,136.3,0.43033,0.00018,26.16902]
[1779290702527,33.0,77581.89,136.3,0.43033,0.00018,26.16902]
[1779290703708,33.0,77583.6,136.3,0.43064,0.00018,26.17318]
[1779290704235,33.0,77578.83,136.3,0.42978,0.00018,26.16157]
[1779290704244,33.0,77578.83,136.3,0.42978,0.00018,26.16157]
[1779290704258,33.0,77578.83,136.3,0.42978,0.00018,26.16157]
[1779290704272,33.0,77578.83,136.3,0.42978,0.00018,26.16157]
[1779290704389,33.0,77578.83,136.3,0.42978,0.00018,26.16157]
[1779290704462,33.0,77574.42,136.3,0.42899,0.00018,26.15072]
[1779290704990,33.0,77574.42,136.3,0.42899,0.00018,26.15072]
[1779290705206,33.0,77574.42,136.3,0.42899,0.00018,26.15072]
[1779290705207,33.0,77574.42,136.3,0.42899,0.00018,26.15072]
[1779290705244,33.0,77574.42,136.3,0.42899,0.00018,26.15072]
[1779290705254,33.0,77574.42,136.3,0.42899,0.00018,26.15072]
[1779290705381,33.0,77574.42,136.3,0.42899,0.00018,26.15072]
[1779290705829,33.0,77574.42,136.3,0.42899,0.00018,26.15072]
[1779290705860,33.0,77574.42,136.3,0.42899,0.00018,26.15072]
[1779290705920,33.0,77568.99,136.3,0.42802,0.00018,26.13727]
[1779290705927,33.0,77568.99,136.3,0.42802,0.00018,26.13727]
[1779290706206,33.0,77568.99,136.3,0.42802,0.00018,26.13727]
[1779290706478,33.0,77562.19,136.3,0.42681,0.00018,26.12018]
[1779290707261,33.0,77562.19,136.3,0.42681,0.00018,26.12018]
[1779290707682,33.0,77562.19,136.3,0.42681,0.00018,26.12018]
[1779290708324,33.0,77557.85,136.3,0.42603,0.00018,26.10914]
[1779290708379,33.0,77557.85,136.3,0.42603,0.00018,26.10914]
[1779290708818,33.0,77543.05,136.3,0.42339,0.00018,26.0708]
[1779290710013,33.0,77539.71,136.3,0.4228,0.00018,26.062]
[1779290710357,33.0,77539.71,136.3,0.4228,0.00018,26.062]
[1779290712151,33.0,77538.26,136.3,0.42254,0.00018,26.05819]
[1779290712532,33.0,77538.26,136.3,0.42254,0.00018,26.05819]
[1779290715427,33.0,77529.4,136.3,0.42097,0.00018,26.03455]
[1779290716553,33.0,77541.51,136.3,0.42313,0.00018,26.06691]
[1779290717414,33.0,77541.51,136.3,0.42313,0.00018,26.06691]
[1779290717533,33.0,77541.51,136.3,0.42313,0.00018,26.06691]
[1779290717633,33.0,77541.51,136.3,0.42313,0.00018,26.06691]
[1779290717790,33.0,77547.96,136.3,0.42428,0.00018,26.08382]
[1779290719577,33.0,77554.89,136.3,0.42552,0.00018,26.10175]
[1779290720409,33.0,77554.89,136.3,0.42552,0.00018,26.10175]
[1779290720678,33.0,77554.89,136.3,0.42552,0.00018,26.10175]
[1779290721507,33.0,77554.85,136.3,0.42551,0.00018,26.10165]
[1779290722464,33.0,77555.08,136.3,0.42555,0.00018,26.10224]
[1779290722910,33.0,77555.77,136.3,0.42568,0.00018,26.10401]
[1779290723537,33.0,77555.77,136.3,0.42568,0.00018,26.10401]
[1779290723561,33.0,77555.77,136.3,0.42568,0.00018,26.10401]
[1779290724081,33.0,77553.85,136.3,0.42534,0.00018,26.09908]
[1779290724095,33.0,77553.85,136.3,0.42534,0.00018,26.09908]
[1779290725896,33.0,77554.2,136.3,0.4254,0.00018,26.09999]
[1779290728553,33.0,77551.56,136.3,0.42493,0.00018,26.0932]
[1779290728557,33.0,77551.56,136.3,0.42493,0.00018,26.0932]
[1779290729007,33.0,77552.57,136.3,0.42511,0.00018,26.09581]
[1779290729818,33.0,77552.57,136.3,0.42511,0.00018,26.09581]
[1779290730828,33.0,77537.19,136.3,0.42237,0.00018,26.05555]
[1779290732667,33.02,77527.49,136.3,0.42067,0.00018,26.02649]
[1779290737718,33.04,77525.56,136.3,0.42038,0.00018,26.02204]
[1779290740442,33.05,77531.07,136.3,0.42139,0.00018,26.03723]
[1779290740991,33.06,77533.36,136.3,0.42181,0.00018,26.04363]
[1779290745729,33.06,77530.32,136.3,0.42128,0.00018,26.03559]
[1779290748182,33.06,77537.56,136.3,0.42257,0.00018,26.05497]
[1779290748843,33.06,77537.56,136.3,0.42257,0.00018,26.05497]
[1779290750809,33.06,77520.92,136.3,0.41962,0.00018,26.01026]
[1779290752227,33.06,77516.3,136.3,0.4188,0.00018,25.99762]
[1779290755366,33.07,77515.57,136.3,0.41868,0.00018,25.99574]
[1779290755379,33.07,77515.57,136.3,0.41868,0.00018,25.99574]
[1779290756841,33.07,77513.54,136.3,0.41833,0.00018,25.99018]
[1779290757221,33.07,77511.29,136.3,0.41793,0.00018,25.98398]
[1779290757615,33.07,77511.29,136.3,0.41793,0.00018,25.98398]
[1779290759087,33.07,77513.66,136.3,0.41836,0.00018,25.99066]
[1779290760305,33.07,77514.99,136.3,0.4186,0.00018,25.99439]
[1779290760495,33.07,77514.99,136.3,0.4186,0.00018,25.99439]
[1779290761373,33.07,77516.11,136.3,0.4188,0.00018,25.99753]
[1779290761429,33.07,77516.11,136.3,0.4188,0.00018,25.99753]
[1779290761855,33.07,77516.11,136.3,0.4188,0.00018,25.99753]
[1779290761886,33.08,77525.52,136.3,0.42048,0.00018,26.02328]
[1779290766921,33.08,77522.9,136.3,0.42002,0.00018,26.01635]
[1779290768569,33.08,77525.44,136.3,0.42048,0.00018,26.02328]
[1779290768583,33.08,77525.44,136.3,0.42048,0.00018,26.02328]
[1779290776992,33.09,77525.46,136.3,0.4205,0.00018,26.02362]
[1779290781389,33.09,77525.02,136.3,0.42043,0.00018,26.02255]
[1779290781757,33.09,77525.02,136.3,0.42043,0.00018,26.02255]
[1779290782976,33.09,77520.4,136.3,0.41962,0.00018,26.01001]
[1779290783175,33.09,77520.4,136.3,0.41962,0.00018,26.01001]
[1779290783413,33.09,77520.4,136.3,0.41962,0.00018,26.01001]
[1779290783428,33.09,77520.4,136.3,0.41962,0.00018,26.01001]
[1779290783854,33.09,77520.4,136.3,0.41962,0.00018,26.01001]
[1779290783910,33.09,77520.4,136.3,0.41962,0.00018,26.01001]
[1779290783864,33.09,77511.66,136.3,0.41807,0.00018,25.98598]
[1779290784028,33.09,77511.66,136.3,0.41807,0.00018,25.98598]
[1779290784165,33.09,77511.66,136.3,0.41807,0.00018,25.98598]
[1779290784669,33.09,77511.66,136.3,0.41807,0.00018,25.98598]
[1779290784703,33.09,77511.66,136.3,0.41807,0.00018,25.98598]
[1779290784727,33.09,77511.66,136.3,0.41807,0.00018,25.98598]
[1779290784855,33.09,77511.66,136.3,0.41807,0.00018,25.98598]
[1779290784923,33.09,77495.39,136.3,0.41518,0.00018,25.94005]
[1779290785108,33.09,77495.39,136.3,0.41518,0.00018,25.94005]
[1779290785344,33.09,77495.39,136.3,0.41518,0.00018,25.94005]
[1779290785375,33.09,77495.39,136.3,0.41518,0.00018,25.94005]
[1779290785450,33.09,77495.39,136.3,0.41518,0.00018,25.94005]
[1779290785757,33.09,77495.39,136.3,0.41518,0.00018,25.94005]
[1779290785913,33.09,77495.39,136.3,0.41518,0.00018,25.94005]
[1779290785939,33.1,77483.45,136.3,0.41307,0.00018,25.90567]
[1779290786408,33.1,77483.45,136.3,0.41307,0.00018,25.90567]
[1779290786505,33.09,77475.13,136.3,0.4116,0.00018,25.88121]
[1779290787787,33.09,77475.13,136.3,0.4116,0.00018,25.88121]
[1779290787795,33.09,77475.13,136.3,0.4116,0.00018,25.88121]
[1779290787922,33.09,77475.13,136.3,0.4116,0.00018,25.88121]
[1779290787955,33.09,77467.76,136.3,0.4103,0.00018,25.85923]
[1779290788015,33.09,77467.76,136.3,0.4103,0.00018,25.85923]
[1779290788031,33.09,77467.76,136.3,0.4103,0.00018,25.85923]
[1779290788258,33.09,77467.76,136.3,0.4103,0.00018,25.85923]
[1779290788516,33.09,77467.76,136.3,0.4103,0.00018,25.85923]
[1779290788919,33.09,77467.76,136.3,0.4103,0.00018,25.85923]
[1779290788930,33.09,77467.76,136.3,0.4103,0.00018,25.85923]
[1779290788887,33.09,77461.13,136.3,0.40913,0.00018,25.83924]
[1779290791630,33.09,77461.32,136.3,0.40916,0.00018,25.8398]
[1779290792203,33.09,77462.74,136.3,0.4094,0.00018,25.84056]
[1779290792253,33.09,77462.74,136.3,0.4094,0.00018,25.84056]
[1779290792405,33.09,77462.74,136.3,0.4094,0.00018,25.84056]
[1779290793176,33.09,77462.38,136.3,0.40933,0.00018,25.83947]
[1779290794117,33.09,77467.88,136.3,0.4103,0.00018,25.85601]
[1779290794178,33.09,77467.88,136.3,0.4103,0.00018,25.85601]
[1779290794296,33.09,77467.88,136.3,0.4103,0.00018,25.85601]
[1779290794736,33.09,77467.88,136.3,0.4103,0.00018,25.85601]
[1779290794837,33.09,77472.73,136.3,0.41116,0.00018,25.87053]
[1779290797796,33.1,77477.21,136.3,0.41196,0.00018,25.88384]
[1779290797850,33.1,77477.21,136.3,0.41196,0.00018,25.88384]
[1779290798713,33.1,77476.71,136.3,0.41187,0.00018,25.88243]
[1779290798815,33.1,77485.05,136.3,0.41335,0.00018,25.9069]
[1779290799059,33.1,77485.05,136.3,0.41335,0.00018,25.9069]
[1779290800155,33.1,77482.24,136.3,0.41285,0.00018,25.8987]
[1779290800765,33.1,77482.24,136.3,0.41285,0.00018,25.8987]
[1779290800927,33.1,77477.83,136.3,0.41208,0.00018,25.88581]
[1779290801622,33.1,77477.83,136.3,0.41208,0.00018,25.88581]
[1779290801721,33.1,77468.45,136.3,0.41042,0.00018,25.85798]
[1779290802141,33.1,77468.45,136.3,0.41042,0.00018,25.85798]
[1779290802432,33.1,77468.45,136.3,0.41042,0.00018,25.85798]
[1779290803026,33.1,77468.31,136.3,0.41039,0.00018,25.85754]
[1779290803050,33.1,77468.31,136.3,0.41039,0.00018,25.85754]
[1779290803078,33.1,77468.31,136.3,0.41039,0.00018,25.85754]
[1779290803112,33.1,77468.31,136.3,0.41039,0.00018,25.85754]
[1779290803174,33.1,77468.31,136.3,0.41039,0.00018,25.85754]
[1779290803564,33.1,77468.31,136.3,0.41039,0.00018,25.85754]
[1779290803657,33.1,77461.48,136.3,0.40919,0.00018,25.83695]
[1779290804589,33.1,77461.48,136.3,0.40919,0.00018,25.83695]
[1779290805239,33.1,77459.33,136.3,0.40881,0.00018,25.83042]
[1779290805418,33.1,77459.33,136.3,0.40881,0.00018,25.83042]
[1779290806162,33.1,77459.78,136.3,0.40889,0.00018,25.83178]
[1779290806249,33.1,77459.78,136.3,0.40889,0.00018,25.83178]
[1779290806586,33.1,77459.78,136.3,0.40889,0.00018,25.83178]
[1779290806612,33.1,77459.78,136.3,0.40889,0.00018,25.83178]
[1779290806672,33.1,77459.78,136.3,0.40889,0.00018,25.83178]
[1779290809605,33.1,77454.88,136.3,0.40802,0.00018,25.81681]
[1779290810015,33.1,77455.03,136.3,0.40805,0.00018,25.81726]
[1779290810166,33.1,77455.03,136.3,0.40805,0.00018,25.81726]
[1779290811384,33.1,77451.04,136.3,0.40734,0.00018,25.80501]
[1779290811916,33.1,77451.04,136.3,0.40734,0.00018,25.80501]
[1779290814210,33.1,77457.69,136.3,0.40852,0.00018,25.82538]
[1779290814436,33.1,77457.69,136.3,0.40852,0.00018,25.82538]
[1779290815075,33.1,77457.07,136.3,0.40841,0.00018,25.82348]
[1779290815583,33.1,77457.07,136.3,0.40841,0.00018,25.82348]
[1779290815601,33.1,77450.38,136.3,0.40722,0.00018,25.80294]
[1779290816148,33.1,77450.38,136.3,0.40722,0.00018,25.80294]
[1779290816827,33.1,77450.38,136.3,0.40722,0.00018,25.80294]
[1779290822344,33.1,77456.21,136.3,0.40825,0.00018,25.82085]
[1779290822396,33.1,77456.21,136.3,0.40825,0.00018,25.82085]
[1779290823561,33.1,77455.83,136.3,0.40819,0.00018,25.81968]
[1779290827505,33.1,77458.05,136.3,0.40858,0.00018,25.82644]
[1779290828405,33.1,77458.32,136.3,0.40862,0.00018,25.82725]
[1779290828433,33.1,77458.32,136.3,0.40862,0.00018,25.82725]
[1779290828599,33.1,77458.32,136.3,0.40862,0.00018,25.82725]
[1779290829541,33.1,77458.65,136.3,0.40868,0.00018,25.82825]
[1779290830300,33.1,77458.87,136.3,0.40872,0.00018,25.82891]
[1779290830310,33.1,77458.87,136.3,0.40872,0.00018,25.82891]
[1779290830381,33.1,77458.87,136.3,0.40872,0.00018,25.82891]
[1779290832428,33.1,77445.8,136.3,0.40641,0.00018,25.78871]
[1779290836120,33.1,77445.32,136.3,0.40633,0.00018,25.78725]
[1779290837300,33.1,77445.28,136.3,0.40632,0.00018,25.78714]
[1779290837311,33.1,77445.28,136.3,0.40632,0.00018,25.78714]
[1779290837380,33.1,77445.28,136.3,0.40632,0.00018,25.78714]
[1779290837391,33.1,77445.28,136.3,0.40632,0.00018,25.78714]
[1779290837427,33.1,77445.28,136.3,0.40632,0.00018,25.78714]
[1779290837501,33.1,77445.28,136.3,0.40632,0.00018,25.78714]
[1779290837521,33.1,77445.28,136.3,0.40632,0.00018,25.78714]
[1779290837602,33.1,77451.79,136.3,0.40747,0.00018,25.80731]
[1779290838470,33.1,77459.65,136.3,0.40886,0.00018,25.83135]
[1779290840666,33.1,77461.11,136.3,0.40912,0.00018,25.83578]
[1779290840971,33.1,77461.11,136.3,0.40912,0.00018,25.83578]
[1779290841083,33.1,77461.16,136.3,0.40913,0.00018,25.83592]
[1779290841228,33.1,77461.16,136.3,0.40913,0.00018,25.83592]
[1779290841238,33.1,77461.16,136.3,0.40913,0.00018,25.83592]
[1779290842253,33.1,77466.69,136.3,0.4101,0.00018,25.85261]
[1779290842496,33.1,77466.69,136.3,0.4101,0.00018,25.85261]
[1779290842564,33.1,77466.69,136.3,0.4101,0.00018,25.85261]
[1779290842596,33.1,77474.22,136.3,0.41143,0.00018,25.87505]
[1779290843830,33.1,77474.22,136.3,0.41143,0.00018,25.87505]
[1779290843840,33.1,77474.22,136.3,0.41143,0.00018,25.87505]
[1779290843907,33.1,77474.22,136.3,0.41143,0.00018,25.87505]
[1779290844016,33.1,77474.22,136.3,0.41143,0.00018,25.87505]
[1779290844349,33.1,77478.14,136.3,0.41212,0.00018,25.88661]
[1779290844371,33.1,77478.14,136.3,0.41212,0.00018,25.88661]
[1779290844523,33.1,77478.14,136.3,0.41212,0.00018,25.88661]
[1779290845157,33.1,77476.13,136.3,0.41177,0.00018,25.88065]
[1779290845779,33.1,77476.13,136.3,0.41177,0.00018,25.88065]
[1779290846090,33.1,77477.1,136.3,0.41194,0.00018,25.88355]
[1779290849062,33.09,77475.57,136.3,0.41166,0.00018,25.87894]
[1779290850052,33.09,77470.88,136.3,0.41083,0.00018,25.86498]
[1779290850681,33.09,77470.88,136.3,0.41083,0.00018,25.86498]
[1779290851911,33.09,77473.03,136.3,0.41121,0.00018,25.87136]
[1779290851933,33.09,77480.1,136.3,0.41245,0.00018,25.8887]
[1779290852446,33.09,77480.1,136.3,0.41245,0.00018,25.8887]
[1779290855750,33.09,77482.71,136.3,0.4129,0.00018,25.89625]
[1779290856700,33.09,77483.88,136.3,0.41311,0.00018,25.89963]
[1779290856996,33.09,77483.88,136.3,0.41311,0.00018,25.89963]
[1779290858222,33.09,77481.8,136.3,0.41273,0.00018,25.89348]
[1779290858860,33.09,77481.8,136.3,0.41273,0.00018,25.89348]
[1779290860754,33.09,77476.4,136.3,0.41177,0.00018,25.87752]
[1779290864043,33.08,77469.32,136.3,0.41052,0.00018,25.85639]
[1779290864719,33.08,77469.32,136.3,0.41052,0.00018,25.85639]
[1779290866913,33.08,77470.08,136.3,0.41065,0.00018,25.85862]
[1779290867913,33.08,77471.96,136.3,0.41098,0.00018,25.86422]
[1779290871035,33.08,77468.92,136.3,0.41044,0.00018,25.85508]
[1779290877325,33.08,77467.51,136.3,0.41018,0.00018,25.85075]
[1779290877463,33.08,77467.51,136.3,0.41018,0.00018,25.85075]
[1779290879963,33.08,77469.69,136.3,0.41057,0.00018,25.85725]
[1779290881184,33.08,77467.25,136.3,0.41013,0.00018,25.8499]
[1779290886807,33.08,77474.13,136.3,0.41134,0.00018,25.87037]
[1779290887239,33.08,77474.13,136.3,0.41134,0.00018,25.87037]
[1779290888073,33.08,77477.1,136.3,0.41187,0.00018,25.87915]
[1779290889054,33.08,77477.1,136.3,0.41187,0.00018,25.87915]
[1779290889248,33.08,77478.05,136.3,0.41203,0.00018,25.88192]
[1779290890177,33.07,77474.95,136.3,0.41148,0.00018,25.87273]
[1779290891914,33.07,77473.49,136.3,0.41122,0.00018,25.86836]
[1779290893486,33.07,77473.22,136.3,0.41118,0.00018,25.86758]
[1779290898515,33.08,77476.25,136.3,0.41173,0.00018,25.87674]
[1779290898601,33.08,77476.25,136.3,0.41173,0.00018,25.87674]
[1779290898890,33.08,77479.43,136.3,0.41229,0.00018,25.88615]
[1779290902284,33.08,77484.12,136.3,0.41313,0.00018,25.89999]
[1779290904634,33.08,77485.99,136.3,0.41346,0.00018,25.90549]
[1779290909968,33.09,77479.92,136.3,0.4124,0.00018,25.88792]
[1779290913849,33.09,77478.22,136.3,0.41209,0.00018,25.8795]
[1779290915156,33.09,77481.3,136.3,0.41264,0.00018,25.88863]
[1779290920490,33.09,77485.51,136.3,0.4134,0.00018,25.90107]
[1779290920503,33.09,77485.51,136.3,0.4134,0.00018,25.90107]
[1779290921051,33.1,77501.3,136.3,0.4162,0.00018,25.94641]
[1779290921213,33.1,77501.3,136.3,0.4162,0.00018,25.94641]
[1779290921229,33.1,77501.3,136.3,0.4162,0.00018,25.94641]
[1779290921237,33.1,77501.3,136.3,0.4162,0.00018,25.94641]
[1779290921404,33.1,77501.3,136.3,0.4162,0.00018,25.94641]
[1779290921581,33.1,77501.3,136.3,0.4162,0.00018,25.94641]
[1779290921760,33.1,77501.3,136.3,0.4162,0.00018,25.94641]
[1779290922023,33.1,77501.3,136.3,0.4162,0.00018,25.94641]
[1779290922123,33.1,77501.3,136.3,0.4162,0.00018,25.94641]
[1779290922056,33.1,77509.93,136.3,0.41773,0.00018,25.97064]
[1779290922974,33.1,77509.93,136.3,0.41773,0.00018,25.97064]
[1779290923037,33.1,77509.93,136.3,0.41773,0.00018,25.97064]
[1779290923093,33.1,77509.93,136.3,0.41773,0.00018,25.97064]
[1779290923168,33.1,77507.78,136.3,0.41735,0.00018,25.96463]
[1779290923501,33.1,77507.78,136.3,0.41735,0.00018,25.96463]
[1779290925421,33.09,77508.6,136.3,0.41749,0.00018,25.96692]
[1779290930952,33.09,77506.13,136.3,0.41705,0.00018,25.95997]
[1779290930967,33.09,77506.13,136.3,0.41705,0.00018,25.95997]
[1779290931509,33.09,77500.28,136.3,0.41601,0.00018,25.94347]
[1779290932112,33.09,77500.28,136.3,0.41601,0.00018,25.94347]
[1779290932276,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290932300,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290932312,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290932353,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290932528,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290932575,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290932647,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290932722,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290932846,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290932866,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290932989,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290933002,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290933090,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290933123,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290933156,33.09,77499.21,136.3,0.41582,0.00018,25.94044]
[1779290933135,33.09,77538.38,136.3,0.42278,0.00018,26.04778]
[1779290933380,33.09,77538.38,136.3,0.42278,0.00018,26.04778]
[1779290933530,33.09,77538.38,136.3,0.42278,0.00018,26.04778]
[1779290933778,33.09,77538.38,136.3,0.42278,0.00018,26.04778]
[1779290933856,33.09,77538.38,136.3,0.42278,0.00018,26.04778]
[1779290934121,33.09,77538.38,136.3,0.42278,0.00018,26.04778]
[1779290934142,33.09,77541.56,136.3,0.42334,0.00018,26.05611]
[1779290934300,33.09,77541.56,136.3,0.42334,0.00018,26.05611]
[1779290934473,33.09,77541.56,136.3,0.42334,0.00018,26.05611]
[1779290934911,33.09,77541.56,136.3,0.42334,0.00018,26.05611]
[1779290935129,33.09,77541.56,136.3,0.42334,0.00018,26.05611]
[1779290935241,33.09,77542.4,136.3,0.42348,0.00018,26.05826]
[1779290935293,33.09,77542.4,136.3,0.42348,0.00018,26.05826]
[1779290935399,33.09,77542.4,136.3,0.42348,0.00018,26.05826]
[1779290941120,33.09,77540.6,136.3,0.42315,0.00018,26.05337]
[1779290942165,33.08,77541.83,136.3,0.42336,0.00018,26.05652]
[1779290942232,33.08,77547.04,136.3,0.42429,0.00018,26.07012]
[1779290948290,33.08,77545.98,136.3,0.42408,0.00018,26.06708]
[1779290948879,33.08,77545.98,136.3,0.42408,0.00018,26.06708]
[1779290949030,33.08,77545.98,136.3,0.42408,0.00018,26.06708]
[1779290949318,33.07,77541.74,136.3,0.42332,0.00018,26.05591]
[1779290949419,33.07,77526.71,136.3,0.42064,0.00018,26.01586]
[1779290950240,33.07,77526.71,136.3,0.42064,0.00018,26.01586]
[1779290952295,33.07,77526.82,136.3,0.42066,0.00018,26.01611]
[1779290954386,33.07,77527.81,136.3,0.42083,0.00018,26.01874]
[1779290954405,33.07,77527.81,136.3,0.42083,0.00018,26.01874]
[1779290955735,33.07,77529.47,136.3,0.42113,0.00018,26.0232]
[1779290956085,33.07,77529.47,136.3,0.42113,0.00018,26.0232]
[1779290956315,33.07,77526.1,136.3,0.42053,0.00018,26.01407]
[1779290956318,33.07,77526.1,136.3,0.42053,0.00018,26.01407]
[1779290956359,33.07,77526.1,136.3,0.42053,0.00018,26.01407]
[1779290956397,33.07,77526.1,136.3,0.42053,0.00018,26.01407]
[1779290956452,33.07,77526.1,136.3,0.42053,0.00018,26.01407]
[1779290956498,33.07,77526.1,136.3,0.42053,0.00018,26.01407]
[1779290956698,33.07,77526.1,136.3,0.42053,0.00018,26.01407]
[1779290957071,33.07,77526.1,136.3,0.42053,0.00018,26.01407]
[1779290957171,33.07,77526.1,136.3,0.42053,0.00018,26.01407]
[1779290957420,33.07,77519.98,136.3,0.41944,0.00018,25.99739]
[1779290957559,33.07,77519.98,136.3,0.41944,0.00018,25.99739]
[1779290957896,33.07,77519.98,136.3,0.41944,0.00018,25.99739]
[1779290957961,33.07,77510.03,136.3,0.41767,0.00018,25.96989]
[1779290958449,33.07,77510.03,136.3,0.41767,0.00018,25.96989]
[1779290958469,33.07,77499.42,136.3,0.41579,0.00018,25.94001]
[1779290959487,33.07,77499.42,136.3,0.41579,0.00018,25.94001]
[1779290960263,33.07,77501.88,136.3,0.41622,0.00018,25.94699]
[1779290960350,33.07,77501.88,136.3,0.41622,0.00018,25.94699]
[1779290960878,33.07,77501.88,136.3,0.41622,0.00018,25.94699]
[1779290961330,33.07,77510.63,136.3,0.41778,0.00018,25.97157]
[1779290962447,33.07,77510.63,136.3,0.41778,0.00018,25.97157]
[1779290964246,33.07,77512.74,136.3,0.41815,0.00018,25.97742]
[1779290964286,33.07,77512.74,136.3,0.41815,0.00018,25.97742]
[1779290966776,33.07,77519.07,136.3,0.41927,0.00018,25.99486]
[1779290966781,33.07,77519.07,136.3,0.41927,0.00018,25.99486]
[1779290968445,33.07,77514.5,136.3,0.41846,0.00018,25.98222]
[1779290970966,33.07,77512.0,136.3,0.41801,0.00018,25.97527]
[1779290971179,33.07,77512.0,136.3,0.41801,0.00018,25.97527]
[1779290971988,33.07,77512.06,136.3,0.41801,0.00018,25.9719]
[1779290972049,33.07,77512.06,136.3,0.41801,0.00018,25.9719]
[1779290972139,33.07,77503.91,136.3,0.41656,0.00018,25.94908]
[1779290972409,33.07,77494.37,136.3,0.41487,0.00018,25.92193]
[1779290973542,33.07,77494.37,136.3,0.41487,0.00018,25.92193]
[1779290973597,33.07,77494.37,136.3,0.41487,0.00018,25.92193]
[1779290973614,33.07,77494.37,136.3,0.41487,0.00018,25.92193]
[1779290973747,33.07,77494.37,136.3,0.41487,0.00018,25.92193]
[1779290974299,33.07,77492.09,136.3,0.41447,0.00018,25.9154]
[1779290974372,33.07,77492.09,136.3,0.41447,0.00018,25.9154]
[1779290974643,33.07,77492.09,136.3,0.41447,0.00018,25.9154]
[1779290974847,33.07,77492.09,136.3,0.41447,0.00018,25.9154]
[1779290976871,33.07,77495.26,136.3,0.41503,0.00018,25.92452]
[1779290977524,33.07,77494.83,136.3,0.41496,0.00018,25.92331]
[1779290977526,33.07,77494.83,136.3,0.41496,0.00018,25.92331]
[1779290979338,33.07,77495.29,136.3,0.41504,0.00018,25.92464]
[1779290980239,33.07,77497.36,136.3,0.41541,0.00018,25.93057]
[1779290980599,33.07,77497.36,136.3,0.41541,0.00018,25.93057]
[1779290980725,33.07,77497.36,136.3,0.41541,0.00018,25.93057]
[1779290980856,33.07,77497.36,136.3,0.41541,0.00018,25.93057]
[1779290981195,33.07,77497.36,136.3,0.41541,0.00018,25.93057]
[1779290981680,33.07,77492.59,136.3,0.41456,0.00018,25.91691]
[1779290981737,33.07,77485.2,136.3,0.41325,0.00018,25.89551]
[1779290982745,33.07,77485.2,136.3,0.41325,0.00018,25.89551]
[1779290983755,33.07,77488.0,136.3,0.41375,0.00018,25.90368]
[1779290985406,33.07,77486.56,136.3,0.4135,0.00018,25.89952]
[1779290986750,33.07,77484.93,136.3,0.41321,0.00018,25.89479]
[1779290988533,33.07,77493.18,136.3,0.41467,0.00018,25.9187]
[1779290992670,33.07,77492.96,136.3,0.41464,0.00018,25.91819]
[1779290997509,33.08,77493.01,136.3,0.41466,0.00018,25.91846]
[1779290997527,33.08,77493.01,136.3,0.41466,0.00018,25.91846]
[1779290997595,33.08,77493.01,136.3,0.41466,0.00018,25.91846]
[1779290997910,33.08,77493.01,136.3,0.41466,0.00018,25.91846]
[1779290997966,33.08,77493.01,136.3,0.41466,0.00018,25.91846]
[1779290998033,33.08,77493.01,136.3,0.41466,0.00018,25.91846]
[1779290999098,33.08,77489.93,136.3,0.41412,0.00018,25.90966]
[1779290999196,33.08,77481.82,136.3,0.41269,0.00018,25.88609]
[1779291000412,33.08,77485.96,136.3,0.41342,0.00018,25.89818]
[1779291000467,33.08,77485.96,136.3,0.41342,0.00018,25.89818]
[1779291003395,33.08,77490.81,136.3,0.41428,0.00018,25.91232]
[1779291004245,33.08,77490.81,136.3,0.41428,0.00018,25.91232]
[1779291004254,33.08,77489.74,136.3,0.4141,0.00018,25.90926]
[1779291004619,33.08,77489.74,136.3,0.4141,0.00018,25.90926]
[1779291004631,33.08,77489.74,136.3,0.4141,0.00018,25.90926]
[1779291004658,33.08,77489.74,136.3,0.4141,0.00018,25.90926]
[1779291007390,33.08,77487.63,136.3,0.41373,0.00018,25.90327]
[1779291008133,33.08,77480.66,136.3,0.4125,0.00018,25.88295]
[1779291012781,33.09,77475.12,136.3,0.41153,0.00018,25.86673]
[1779291012804,33.09,77475.12,136.3,0.41153,0.00018,25.86673]
[1779291012988,33.09,77475.12,136.3,0.41153,0.00018,25.86673]
[1779291013046,33.09,77475.12,136.3,0.41153,0.00018,25.86673]
[1779291013663,33.09,77473.91,136.3,0.41131,0.00018,25.86317]
[1779291013729,33.09,77473.91,136.3,0.41131,0.00018,25.86317]
[1779291013799,33.09,77473.91,136.3,0.41131,0.00018,25.86317]
[1779291013813,33.09,77473.91,136.3,0.41131,0.00018,25.86317]
[1779291013914,33.09,77473.91,136.3,0.41131,0.00018,25.86317]
[1779291014068,33.09,77473.91,136.3,0.41131,0.00018,25.86317]
[1779291014113,33.09,77467.5,136.3,0.41018,0.00018,25.84401]
[1779291014566,33.09,77467.5,136.3,0.41018,0.00018,25.84401]
[1779291014856,33.09,77467.5,136.3,0.41018,0.00018,25.84401]
[1779291014860,33.09,77482.81,136.3,0.41289,0.00018,25.88943]
[1779291016176,33.09,77482.81,136.3,0.41289,0.00018,25.88943]
[1779291016223,33.09,77482.81,136.3,0.41289,0.00018,25.88943]
[1779291016416,33.09,77488.58,136.3,0.41391,0.00018,25.90617]
[1779291017707,33.09,77491.48,136.3,0.41442,0.00018,25.91451]
[1779291017745,33.09,77491.48,136.3,0.41442,0.00018,25.91451]
[1779291018058,33.09,77491.48,136.3,0.41442,0.00018,25.91451]
[1779291018406,33.09,77492.59,136.3,0.41462,0.00018,25.91768]
[1779291018835,33.09,77492.59,136.3,0.41462,0.00018,25.91768]
[1779291022289,33.09,77491.41,136.3,0.41442,0.00018,25.91441]
[1779291022336,33.09,77491.41,136.3,0.41442,0.00018,25.91441]
[1779291022453,33.09,77491.41,136.3,0.41442,0.00018,25.91441]
[1779291027012,33.09,77479.4,136.3,0.4123,0.00018,25.87957]
[1779291027113,33.09,77479.35,136.3,0.41229,0.00018,25.87945]
[1779291027362,33.09,77479.35,136.3,0.41229,0.00018,25.87945]
[1779291027980,33.09,77479.35,136.3,0.41229,0.00018,25.87945]
[1779291028913,33.09,77474.85,136.3,0.4115,0.00018,25.86619]
[1779291029689,33.09,77472.2,136.3,0.41103,0.00018,25.85835]
[1779291030013,33.09,77472.2,136.3,0.41103,0.00018,25.85835]
[1779291032847,33.09,77465.65,136.3,0.40985,0.00018,25.83513]
[1779291034908,33.09,77465.9,136.3,0.4099,0.00018,25.83587]
[1779291034914,33.09,77465.9,136.3,0.4099,0.00018,25.83587]
[1779291035105,33.09,77465.9,136.3,0.4099,0.00018,25.83587]
[1779291035976,33.09,77467.79,136.3,0.41023,0.00018,25.84154]
[1779291038620,33.09,77475.87,136.3,0.41167,0.00018,25.86572]
[1779291038914,33.09,77475.87,136.3,0.41167,0.00018,25.86572]
[1779291040686,33.09,77468.88,136.3,0.41043,0.00018,25.84492]
[1779291040840,33.09,77468.88,136.3,0.41043,0.00018,25.84492]
[1779291040916,33.09,77468.88,136.3,0.41043,0.00018,25.84492]
[1779291042018,33.09,77471.66,136.3,0.41092,0.00018,25.8532]
[1779291042370,33.09,77474.04,136.3,0.41134,0.00018,25.86032]
[1779291043021,33.09,77474.04,136.3,0.41134,0.00018,25.86032]
[1779291043097,33.1,77486.11,136.3,0.41348,0.00018,25.89582]
[1779291046430,33.1,77488.32,136.3,0.41388,0.00018,25.90231]
[1779291046688,33.1,77488.32,136.3,0.41388,0.00018,25.90231]
[1779291046996,33.1,77488.32,136.3,0.41388,0.00018,25.90231]
[1779291048523,33.1,77483.96,136.3,0.41311,0.00018,25.88969]
[1779291053995,33.1,77488.99,136.3,0.41401,0.00018,25.90446]
[1779291054721,33.1,77488.99,136.3,0.41401,0.00018,25.90446]
[1779291054875,33.1,77488.99,136.3,0.41401,0.00018,25.90446]
[1779291058818,33.1,77494.02,136.3,0.4149,0.00018,25.91883]
[1779291059672,33.1,77497.36,136.3,0.41549,0.00018,25.92835]
[1779291059770,33.1,77497.36,136.3,0.41549,0.00018,25.92835]
[1779291060994,33.1,77501.42,136.3,0.41621,0.00018,25.93986]
[1779291066080,33.1,77503.56,136.3,0.41658,0.00018,25.94587]
[1779291067628,33.1,77503.56,136.3,0.41658,0.00018,25.94587]
[1779291069975,33.1,77510.99,136.3,0.4179,0.00018,25.96665]
[1779291071075,33.1,77512.26,136.3,0.41812,0.00018,25.97017]
[1779291071133,33.1,77512.26,136.3,0.41812,0.00018,25.97017]
[1779291071176,33.1,77512.26,136.3,0.41812,0.00018,25.97017]
[1779291071665,33.1,77515.89,136.3,0.41877,0.00018,25.98019]
[1779291072122,33.1,77517.3,136.3,0.41902,0.00018,25.98406]
[1779291072557,33.1,77517.3,136.3,0.41902,0.00018,25.98406]
[1779291074295,33.1,77518.3,136.3,0.41919,0.00018,25.98681]
[1779291074318,33.1,77518.3,136.3,0.41919,0.00018,25.98681]
[1779291074324,33.1,77518.3,136.3,0.41919,0.00018,25.98681]
[1779291074359,33.1,77517.81,136.3,0.41911,0.00018,25.98546]
[1779291074396,33.1,77517.81,136.3,0.41911,0.00018,25.98546]
[1779291075079,33.1,77517.81,136.3,0.41911,0.00018,25.98546]
[1779291075120,33.1,77517.81,136.3,0.41911,0.00018,25.98546]
[1779291075153,33.1,77517.81,136.3,0.41911,0.00018,25.98546]
[1779291075185,33.1,77505.33,136.3,0.41689,0.00018,25.95078]
[1779291076068,33.1,77505.33,136.3,0.41689,0.00018,25.95078]
[1779291076134,33.1,77505.33,136.3,0.41689,0.00018,25.95078]
[1779291076158,33.1,77498.81,136.3,0.41573,0.00018,25.93231]
[1779291081193,33.09,77497.44,136.3,0.41547,0.00018,25.92808]
[1779291082629,33.09,77498.05,136.3,0.41557,0.00018,25.92976]
[1779291082825,33.09,77498.05,136.3,0.41557,0.00018,25.92976]
[1779291082836,33.09,77498.05,136.3,0.41557,0.00018,25.92976]
[1779291082869,33.09,77498.05,136.3,0.41557,0.00018,25.92976]
[1779291083206,33.08,77505.72,136.3,0.41693,0.00018,25.95139]
[1779291084069,33.08,77505.72,136.3,0.41693,0.00018,25.95139]
[1779291084120,33.08,77505.72,136.3,0.41693,0.00018,25.95139]
[1779291084157,33.08,77505.72,136.3,0.41693,0.00018,25.95139]
[1779291084186,33.08,77505.72,136.3,0.41693,0.00018,25.95139]
[1779291084191,33.08,77505.72,136.3,0.41693,0.00018,25.95139]
[1779291084397,33.08,77511.8,136.3,0.418,0.00018,25.96834]
[1779291084537,33.08,77511.8,136.3,0.418,0.00018,25.96834]
[1779291084982,33.08,77511.8,136.3,0.418,0.00018,25.96834]
[1779291085221,33.08,77519.26,136.3,0.41933,0.00018,25.98894]
[1779291087191,33.08,77520.41,136.3,0.41953,0.00018,25.9921]
[1779291087209,33.08,77520.41,136.3,0.41953,0.00018,25.9921]
[1779291087256,33.08,77528.33,136.3,0.42094,0.00018,26.01361]
[1779291088665,33.08,77532.12,136.3,0.42161,0.00018,26.02379]
[1779291089041,33.08,77532.12,136.3,0.42161,0.00018,26.02379]
[1779291089258,33.08,77539.9,136.3,0.423,0.00018,26.04443]
[1779291092139,33.08,77539.96,136.3,0.42299,0.00018,26.04106]
[1779291094791,33.08,77542.17,136.3,0.42339,0.00018,26.04683]
[1779291095077,33.08,77542.17,136.3,0.42339,0.00018,26.04683]
[1779291095791,33.08,77548.15,136.3,0.42445,0.00018,26.06241]
[1779291096307,33.08,77555.62,136.3,0.42578,0.00018,26.08163]
[1779291096993,33.08,77555.62,136.3,0.42578,0.00018,26.08163]
[1779291097790,33.08,77552.49,136.3,0.42522,0.00018,26.0736]
[1779291100149,33.08,77549.5,136.3,0.42469,0.00018,26.06586]
[1779291100335,33.08,77539.33,136.3,0.42287,0.00018,26.03928]
[1779291101080,33.08,77539.33,136.3,0.42287,0.00018,26.03928]
[1779291106377,33.08,77541.9,136.3,0.42333,0.00018,26.04598]
[1779291107741,33.08,77541.9,136.3,0.42333,0.00018,26.04598]
[1779291111412,33.08,77549.0,136.3,0.42459,0.00018,26.06447]
[1779291112744,33.08,77549.0,136.3,0.42459,0.00018,26.06447]
[1779291114647,33.08,77547.08,136.3,0.42425,0.00018,26.05949]
[1779291116849,33.08,77552.17,136.3,0.42515,0.00018,26.07263]
[1779291117958,33.08,77547.66,136.3,0.42435,0.00018,26.06096]
[1779291120931,33.08,77547.51,136.3,0.42432,0.00018,26.06055]
[1779291121461,33.08,77546.95,136.3,0.42422,0.00018,26.05908]
[1779291122087,33.08,77546.95,136.3,0.42422,0.00018,26.05908]
[1779291125104,33.08,77550.85,136.3,0.42491,0.00018,26.06916]
[1779291126517,33.07,77541.08,136.3,0.42317,0.00018,26.0437]
[1779291131495,33.07,77539.53,136.3,0.4229,0.00018,26.03962]
[1779291132094,33.07,77539.53,136.3,0.4229,0.00018,26.03962]
[1779291133833,33.07,77537.38,136.3,0.42251,0.00018,26.03393]
[1779291134243,33.07,77537.38,136.3,0.42251,0.00018,26.03393]
[1779291134908,33.07,77536.25,136.3,0.42231,0.00018,26.03093]
[1779291134931,33.07,77536.25,136.3,0.42231,0.00018,26.03093]
[1779291135066,33.07,77536.25,136.3,0.42231,0.00018,26.03093]
[1779291135156,33.07,77543.85,136.3,0.42366,0.00018,26.05094]
[1779291135469,33.07,77543.85,136.3,0.42366,0.00018,26.05094]
[1779291135511,33.07,77543.85,136.3,0.42366,0.00018,26.05094]
[1779291135636,33.07,77543.85,136.3,0.42366,0.00018,26.05094]
[1779291135797,33.07,77543.85,136.3,0.42366,0.00018,26.05094]
[1779291135856,33.07,77543.85,136.3,0.42366,0.00018,26.05094]
[1779291135889,33.07,77543.85,136.3,0.42366,0.00018,26.05094]
[1779291135968,33.07,77543.85,136.3,0.42366,0.00018,26.05094]
[1779291136020,33.07,77543.85,136.3,0.42366,0.00018,26.05094]
[1779291136275,33.07,77543.85,136.3,0.42366,0.00018,26.05094]
[1779291136329,33.07,77558.57,136.3,0.42628,0.00018,26.08888]
[1779291136487,33.07,77558.57,136.3,0.42628,0.00018,26.08888]
[1779291136664,33.07,77558.57,136.3,0.42628,0.00018,26.08888]
[1779291136903,33.07,77558.57,136.3,0.42628,0.00018,26.08888]
[1779291136918,33.07,77558.57,136.3,0.42628,0.00018,26.08888]
[1779291137165,33.07,77570.51,136.3,0.42841,0.00018,26.11886]
[1779291137925,33.07,77570.51,136.3,0.42841,0.00018,26.11886]
[1779291137972,33.07,77570.51,136.3,0.42841,0.00018,26.11886]
[1779291139856,33.08,77570.55,136.3,0.42842,0.00018,26.11898]
[1779291139947,33.08,77570.55,136.3,0.42842,0.00018,26.11898]
[1779291140808,33.08,77570.15,136.3,0.42835,0.00018,26.11803]
[1779291140817,33.08,77570.15,136.3,0.42835,0.00018,26.11803]
[1779291140837,33.08,77570.15,136.3,0.42835,0.00018,26.11803]
[1779291140922,33.08,77570.15,136.3,0.42835,0.00018,26.11803]
[1779291140980,33.08,77566.07,136.3,0.42763,0.00018,26.1079]
[1779291141622,33.08,77554.76,136.3,0.42561,0.00018,26.07929]
[1779291146656,33.08,77552.75,136.3,0.42525,0.00018,26.0741]
[1779291151692,33.08,77551.79,136.3,0.42507,0.00018,26.0681]
[1779291155323,33.08,77553.57,136.3,0.42539,0.00018,26.07266]
[1779291157195,33.08,77549.59,136.3,0.42468,0.00018,26.0624]
[1779291159215,33.07,77551.36,136.3,0.42499,0.00018,26.06697]
[1779291160524,33.07,77559.1,136.3,0.42637,0.00018,26.08675]
[1779291160676,33.07,77559.1,136.3,0.42637,0.00018,26.08675]
[1779291162917,33.07,77557.71,136.3,0.42612,0.00018,26.0832]
[1779291163762,33.07,77559.97,136.3,0.42652,0.00018,26.08892]
[1779291167730,33.07,77562.94,136.3,0.42704,0.00018,26.09628]
[1779291167861,33.07,77562.94,136.3,0.42704,0.00018,26.09628]
[1779291169913,33.07,77560.56,136.3,0.42661,0.00018,26.09018]
[1779291175877,33.07,77557.4,136.3,0.42604,0.00018,26.08214]
[1779291176607,33.07,77557.4,136.3,0.42604,0.00018,26.08214]
[1779291181556,33.06,77563.8,136.3,0.42718,0.00018,26.09828]
[1779291187961,33.06,77559.82,136.3,0.42646,0.00018,26.08815]
[1779291192997,33.06,77557.01,136.3,0.42596,0.00018,26.08097]
[1779291195177,33.06,77556.18,136.3,0.42581,0.00018,26.07884]
[1779291195914,33.06,77555.71,136.3,0.42573,0.00018,26.07764]
[1779291196018,33.06,77563.83,136.3,0.42717,0.00018,26.09822]
[1779291198231,33.06,77567.18,136.3,0.42777,0.00018,26.10657]
[1779291198287,33.06,77567.18,136.3,0.42777,0.00018,26.10657]
[1779291198380,33.06,77567.18,136.3,0.42777,0.00018,26.10657]
[1779291198446,33.06,77567.25,136.3,0.42778,0.00018,26.10671]
[1779291201053,33.06,77573.83,136.3,0.42896,0.00018,26.1231]
[1779291207224,33.06,77574.4,136.3,0.42907,0.00018,26.12459]
[1779291207766,33.06,77574.62,136.3,0.42911,0.00018,26.12517]
[1779291207804,33.06,77574.62,136.3,0.42911,0.00018,26.12517]
[1779291207914,33.06,77574.62,136.3,0.42911,0.00018,26.12517]
[1779291208270,33.06,77574.62,136.3,0.42911,0.00018,26.12517]
[1779291208387,33.06,77574.62,136.3,0.42911,0.00018,26.12517]
[1779291208372,33.06,77566.72,136.3,0.4277,0.00018,26.1056]
[1779291208470,33.06,77566.72,136.3,0.4277,0.00018,26.1056]
[1779291210969,33.06,77560.78,136.3,0.42664,0.00018,26.09061]
[1779291216159,33.06,77559.55,136.3,0.4264,0.00018,26.08391]
[1779291217914,33.06,77559.4,136.3,0.42637,0.00018,26.08352]
[1779291220791,33.06,77563.54,136.3,0.42711,0.00018,26.09403]
[1779291220795,33.06,77563.54,136.3,0.42711,0.00018,26.09403]
[1779291220832,33.06,77563.54,136.3,0.42711,0.00018,26.09403]
[1779291221194,33.06,77569.08,136.3,0.4281,0.00018,26.10791]
[1779291223650,33.06,77569.64,136.3,0.42821,0.00018,26.10935]
[1779291224201,33.06,77569.64,136.3,0.42821,0.00018,26.10935]
[1779291224476,33.06,77569.64,136.3,0.42821,0.00018,26.10935]
[1779291227106,33.07,77567.04,136.3,0.42775,0.00018,26.10296]
[1779291227913,33.07,77564.91,136.3,0.42737,0.00018,26.09765]
[1779291228245,33.07,77561.53,136.3,0.42677,0.00018,26.08918]
[1779291233278,33.07,77560.38,136.3,0.42656,0.00018,26.08621]
[1779291234650,33.07,77560.27,136.3,0.42654,0.00018,26.08593]
[1779291236225,33.07,77559.96,136.3,0.42649,0.00018,26.08513]
[1779291237775,33.06,77564.36,136.3,0.42727,0.00018,26.09621]
[1779291240243,33.06,77563.46,136.3,0.42711,0.00018,26.09392]
[1779291240366,33.06,77563.46,136.3,0.42711,0.00018,26.09392]
[1779291240379,33.06,77563.46,136.3,0.42711,0.00018,26.09392]
[1779291240444,33.06,77563.97,136.3,0.4272,0.00018,26.09519]
[1779291246371,33.07,77565.13,136.3,0.42742,0.00018,26.09828]
[1779291246540,33.07,77565.13,136.3,0.42742,0.00018,26.09828]
[1779291246914,33.07,77565.13,136.3,0.42742,0.00018,26.09828]
[1779291247378,33.07,77558.19,136.3,0.42618,0.00018,26.08079]
[1779291247913,33.07,77558.19,136.3,0.42618,0.00018,26.08079]
[1779291248385,33.07,77560.25,136.3,0.42655,0.00018,26.08601]
[1779291248532,33.07,77560.25,136.3,0.42655,0.00018,26.08601]
[1779291248993,33.07,77560.25,136.3,0.42655,0.00018,26.08601]
[1779291249047,33.07,77560.25,136.3,0.42655,0.00018,26.08601]
[1779291249050,33.07,77560.25,136.3,0.42655,0.00018,26.08601]
[1779291249073,33.07,77560.25,136.3,0.42655,0.00018,26.08601]
[1779291249391,33.07,77557.54,136.3,0.42607,0.00018,26.07916]
[1779291250423,33.07,77557.54,136.3,0.42607,0.00018,26.07916]
[1779291250450,33.07,77557.54,136.3,0.42607,0.00018,26.07916]
[1779291250976,33.07,77557.74,136.3,0.42611,0.00018,26.0797]
[1779291251106,33.07,77557.74,136.3,0.42611,0.00018,26.0797]
[1779291252413,33.07,77565.25,136.3,0.42745,0.00018,26.09872]
[1779291254337,33.07,77565.67,136.3,0.42753,0.00018,26.09979]
[1779291254952,33.08,77563.06,136.3,0.42706,0.00018,26.09326]
[1779291255172,33.08,77563.06,136.3,0.42706,0.00018,26.09326]
[1779291255914,33.08,77561.17,136.3,0.42673,0.00018,26.08851]
[1779291255974,33.08,77561.17,136.3,0.42673,0.00018,26.08851]
[1779291257777,33.07,77555.12,136.3,0.42565,0.00018,26.07309]
[1779291258716,33.07,77549.65,136.3,0.42467,0.00018,26.05895]
[1779291259128,33.07,77549.65,136.3,0.42467,0.00018,26.05895]
[1779291259872,33.07,77547.02,136.3,0.4242,0.00018,26.05212]
[1779291259911,33.07,77547.02,136.3,0.4242,0.00018,26.05212]
[1779291260050,33.07,77547.02,136.3,0.4242,0.00018,26.05212]
[1779291260469,33.07,77553.71,136.3,0.42539,0.00018,26.06941]
[1779291265504,33.07,77553.19,136.3,0.42528,0.00018,26.06786]
[1779291270539,33.06,77552.75,136.3,0.4252,0.00018,26.06671]
[1779291274500,33.06,77552.88,136.3,0.42521,0.00018,26.06353]
[1779291274516,33.06,77552.88,136.3,0.42521,0.00018,26.06353]
[1779291274909,33.06,77552.85,136.3,0.42521,0.00018,26.06345]
[1779291275978,33.06,77550.25,136.3,0.42474,0.00018,26.05672]
[1779291275990,33.06,77550.25,136.3,0.42474,0.00018,26.05672]
[1779291276053,33.06,77550.25,136.3,0.42474,0.00018,26.05672]
[1779291276152,33.06,77550.25,136.3,0.42474,0.00018,26.05672]
[1779291276359,33.06,77550.25,136.3,0.42474,0.00018,26.05672]
[1779291276443,33.06,77550.25,136.3,0.42474,0.00018,26.05672]
[1779291276519,33.06,77538.54,136.3,0.42266,0.00018,26.02609]
[1779291276771,33.06,77538.54,136.3,0.42266,0.00018,26.02609]
[1779291276822,33.06,77538.54,136.3,0.42266,0.00018,26.02609]
[1779291276830,33.06,77538.54,136.3,0.42266,0.00018,26.02609]
[1779291277317,33.06,77526.5,136.3,0.42051,0.00018,25.99388]
[1779291280292,33.06,77530.44,136.3,0.42122,0.00018,26.00451]
[1779291286474,33.06,77528.45,136.3,0.42086,0.00018,25.99918]
[1779291287250,33.07,77528.43,136.3,0.42086,0.00018,25.99913]
[1779291289720,33.07,77528.91,136.3,0.42095,0.00018,26.00044]
[1779291291772,33.07,77527.16,136.3,0.42064,0.00018,25.99573]
[1779291292246,33.07,77527.16,136.3,0.42064,0.00018,25.99573]
[1779291292270,33.07,77527.16,136.3,0.42064,0.00018,25.99573]
[1779291293522,33.07,77527.02,136.3,0.42061,0.00018,25.99537]
[1779291298735,33.07,77525.67,136.3,0.42038,0.00018,25.99177]
[1779291304555,33.07,77523.22,136.3,0.41994,0.00018,25.98516]
[1779291306026,33.07,77523.73,136.3,0.42004,0.00018,25.98657]
[1779291307555,33.07,77524.26,136.3,0.42013,0.00018,25.98803]
[1779291311383,33.07,77526.91,136.3,0.42061,0.00018,25.99524]
[1779291312013,33.07,77526.91,136.3,0.42061,0.00018,25.99526]
[1779291312349,33.07,77526.91,136.3,0.42061,0.00018,25.99526]
[1779291313003,33.07,77538.78,136.3,0.42272,0.00018,26.027]
[1779291314060,33.07,77538.78,136.3,0.42272,0.00018,26.027]
[1779291314213,33.07,77538.78,136.3,0.42272,0.00018,26.027]
[1779291314637,33.07,77541.78,136.3,0.42325,0.00018,26.0349]
[1779291315022,33.07,77548.97,136.3,0.42453,0.00018,26.05365]
[1779291320890,33.07,77549.72,136.3,0.42466,0.00018,26.0555]
[1779291325926,33.07,77551.85,136.3,0.42503,0.00018,26.06091]
[1779291328743,33.06,77549.48,136.3,0.42461,0.00018,26.05474]
[1779291332862,33.06,77548.22,136.3,0.42436,0.00018,26.04788]
[1779291332949,33.06,77548.22,136.3,0.42436,0.00018,26.04788]
[1779291332969,33.06,77548.22,136.3,0.42436,0.00018,26.04788]
[1779291332987,33.06,77548.22,136.3,0.42436,0.00018,26.04788]
[1779291333282,33.06,77548.22,136.3,0.42436,0.00018,26.04788]
[1779291333334,33.06,77548.22,136.3,0.42436,0.00018,26.04788]
[1779291333431,33.06,77540.41,136.3,0.42297,0.00018,26.02741]
[1779291333629,33.06,77540.41,136.3,0.42297,0.00018,26.02741]
[1779291333638,33.06,77540.41,136.3,0.42297,0.00018,26.02741]
[1779291333983,33.06,77533.72,136.3,0.42178,0.00018,26.00962]
[1779291338389,33.06,77534.41,136.3,0.4219,0.00018,26.01143]
[1779291340631,33.06,77532.76,136.3,0.4216,0.00018,26.00703]
[1779291340652,33.06,77532.76,136.3,0.4216,0.00018,26.00703]
[1779291340945,33.06,77532.76,136.3,0.4216,0.00018,26.00703]
[1779291341257,33.06,77532.76,136.3,0.4216,0.00018,26.00703]
[1779291341395,33.06,77532.76,136.3,0.4216,0.00018,26.00703]
[1779291341466,33.06,77533.22,136.3,0.42168,0.00018,26.00826]
[1779291341759,33.06,77533.22,136.3,0.42168,0.00018,26.00826]
[1779291341803,33.06,77533.22,136.3,0.42168,0.00018,26.00826]
[1779291341866,33.06,77533.22,136.3,0.42168,0.00018,26.00826]
[1779291343101,33.06,77530.08,136.3,0.42112,0.00018,25.99982]
[1779291347427,33.06,77523.62,136.3,0.41997,0.00018,25.98229]
[1779291348870,33.06,77523.94,136.3,0.42003,0.00018,25.98315]
[1779291348880,33.06,77523.94,136.3,0.42003,0.00018,25.98315]
[1779291349217,33.06,77523.94,136.3,0.42003,0.00018,25.98315]
[1779291351037,33.06,77522.34,136.3,0.41974,0.00018,25.97878]
[1779291351549,33.06,77522.34,136.3,0.41974,0.00018,25.97878]
[1779291351700,33.06,77521.97,136.3,0.41968,0.00018,25.97776]
[1779291351731,33.06,77521.97,136.3,0.41968,0.00018,25.97776]
[1779291353452,33.06,77524.02,136.3,0.42004,0.00018,25.98334]
[1779291353537,33.06,77524.02,136.3,0.42004,0.00018,25.98334]
[1779291355480,33.06,77529.97,136.3,0.4211,0.00018,25.99943]
[1779291355665,33.06,77530.83,136.3,0.42125,0.00018,26.00173]
[1779291356449,33.06,77530.83,136.3,0.42125,0.00018,26.00173]
[1779291356685,33.05,77531.07,136.3,0.42129,0.00018,26.00236]
[1779291357267,33.05,77531.07,136.3,0.42129,0.00018,26.00236]
[1779291357287,33.05,77531.07,136.3,0.42129,0.00018,26.00236]
[1779291360000,33.05,77524.59,136.3,0.42013,0.00018,25.98481]
[1779291364038,33.05,77525.01,136.3,0.42021,0.00018,25.98592]
[1779291364264,33.05,77525.01,136.3,0.42021,0.00018,25.98592]
[1779291365674,33.05,77530.88,136.3,0.42125,0.00018,26.00176]
[1779291368061,33.05,77531.05,136.3,0.42128,0.00018,26.00218]
[1779291371257,33.05,77539.56,136.3,0.42279,0.00018,26.02478]
[1779291374202,33.05,77539.94,136.3,0.42285,0.00018,26.02573]
[1779291374285,33.05,77539.94,136.3,0.42285,0.00018,26.02573]
[1779291374639,33.05,77539.94,136.3,0.42285,0.00018,26.02573]
[1779291380320,33.04,77545.2,136.3,0.42377,0.00018,26.03933]
[1779291383951,33.04,77545.7,136.3,0.42385,0.00018,26.04054]
[1779291384154,33.04,77545.7,136.3,0.42385,0.00018,26.04054]
[1779291390390,33.03,77546.08,136.3,0.4239,0.00018,26.04129]
[1779291395426,33.03,77552.26,136.3,0.42498,0.00018,26.05364]
[1779291400460,33.02,77541.82,136.3,0.4231,0.00018,26.0262]
[1779291400802,33.02,77541.82,136.3,0.4231,0.00018,26.0262]
[1779291400946,33.02,77541.82,136.3,0.4231,0.00018,26.0262]
[1779291401052,33.02,77541.82,136.3,0.4231,0.00018,26.0262]
[1779291401467,33.02,77531.58,136.3,0.42127,0.00018,25.99891]
[1779291402795,33.02,77528.7,136.3,0.42076,0.00018,25.99112]
[1779291402808,33.02,77528.7,136.3,0.42076,0.00018,25.99112]
[1779291402820,33.02,77528.7,136.3,0.42076,0.00018,25.99112]
[1779291403587,33.02,77519.49,136.3,0.41912,0.00018,25.96599]
[1779291407320,33.02,77514.02,136.3,0.41814,0.00018,25.95085]
[1779291407509,33.02,77513.25,136.3,0.418,0.00018,25.94871]
[1779291409336,33.02,77514.14,136.3,0.41816,0.00018,25.95117]
[1779291409596,33.02,77514.14,136.3,0.41816,0.00018,25.95117]
[1779291409666,33.02,77514.14,136.3,0.41816,0.00018,25.95117]
[1779291409769,33.02,77509.99,136.3,0.41742,0.00018,25.93958]
[1779291410006,33.02,77509.99,136.3,0.41742,0.00018,25.93958]
[1779291410099,33.02,77509.99,136.3,0.41742,0.00018,25.93958]
[1779291412367,33.02,77506.49,136.3,0.4168,0.00018,25.92973]
[1779291414401,33.02,77505.41,136.3,0.4166,0.00018,25.92667]
[1779291414441,33.02,77505.41,136.3,0.4166,0.00018,25.92667]
[1779291415769,33.01,77514.22,136.3,0.41817,0.00018,25.95133]
[1779291416033,33.01,77514.22,136.3,0.41817,0.00018,25.95133]
[1779291417516,33.01,77519.81,136.3,0.41916,0.00018,25.96677]
[1779291417533,33.01,77519.81,136.3,0.41916,0.00018,25.96677]
[1779291417548,33.01,77519.81,136.3,0.41916,0.00018,25.96677]
[1779291417952,33.01,77519.57,136.3,0.41912,0.00018,25.9661]
[1779291418883,33.01,77524.5,136.3,0.42,0.00018,25.97959]
[1779291419593,33.01,77527.96,136.3,0.42062,0.00018,25.989]
[1779291421091,33.01,77527.92,136.3,0.42061,0.00018,25.9889]
[1779291424913,33.02,77534.62,136.3,0.42181,0.00018,26.00696]
[1779291426590,33.02,77535.42,136.3,0.42195,0.00018,26.0091]
[1779291426937,33.02,77536.4,136.3,0.42212,0.00018,26.01171]
[1779291432686,33.02,77537.83,136.3,0.42238,0.00018,26.01551]
[1779291436228,33.01,77537.77,136.3,0.42237,0.00018,26.01534]
[1779291436360,33.01,77537.77,136.3,0.42237,0.00018,26.01534]
[1779291436395,33.01,77537.77,136.3,0.42237,0.00018,26.01534]
[1779291436595,33.01,77537.77,136.3,0.42237,0.00018,26.01534]
[1779291436629,33.01,77537.77,136.3,0.42237,0.00018,26.01534]
[1779291436652,33.01,77537.77,136.3,0.42237,0.00018,26.01534]
[1779291436714,33.01,77526.63,136.3,0.42038,0.00018,25.98541]
[1779291438185,33.01,77526.63,136.3,0.42038,0.00018,25.98541]
[1779291438307,33.01,77526.63,136.3,0.42038,0.00018,25.98541]
[1779291438510,33.01,77526.63,136.3,0.42038,0.00018,25.98541]
[1779291438511,33.01,77520.91,136.3,0.41936,0.00018,25.9698]
[1779291440753,33.02,77526.14,136.3,0.42029,0.00018,25.9841]
[1779291442834,33.02,77529.93,136.3,0.42097,0.00018,25.99438]
[1779291442900,33.02,77529.93,136.3,0.42097,0.00018,25.99438]
[1779291442954,33.02,77529.93,136.3,0.42097,0.00018,25.99438]
[1779291444313,33.02,77532.45,136.3,0.42142,0.00018,26.00117]
[1779291444560,33.02,77532.45,136.3,0.42142,0.00018,26.00117]
[1779291450784,33.02,77524.93,136.3,0.42009,0.00018,25.98092]
[1779291450787,33.02,77524.93,136.3,0.42009,0.00018,25.98092]
[1779291450857,33.02,77524.93,136.3,0.42009,0.00018,25.98092]
[1779291451016,33.02,77524.93,136.3,0.42009,0.00018,25.98092]
[1779291451086,33.02,77522.55,136.3,0.41965,0.00018,25.97093]
[1779291451795,33.02,77522.55,136.3,0.41965,0.00018,25.97093]
[1779291454172,33.02,77515.92,136.3,0.41847,0.00018,25.95266]
[1779291454387,33.02,77515.92,136.3,0.41847,0.00018,25.95266]
[1779291454547,33.02,77515.92,136.3,0.41847,0.00018,25.95266]
[1779291455190,33.02,77516.29,136.3,0.41853,0.00018,25.95365]
[1779291455278,33.02,77505.29,136.3,0.41658,0.00018,25.92289]
[1779291455968,33.02,77505.29,136.3,0.41658,0.00018,25.92289]
[1779291455994,33.02,77505.29,136.3,0.41658,0.00018,25.92289]
[1779291456023,33.02,77505.29,136.3,0.41658,0.00018,25.92289]
[1779291456076,33.02,77505.29,136.3,0.41658,0.00018,25.92289]
[1779291456082,33.02,77505.29,136.3,0.41658,0.00018,25.92289]
[1779291456189,33.02,77505.29,136.3,0.41658,0.00018,25.92289]
[1779291457669,33.02,77499.85,136.3,0.41561,0.00018,25.90745]
[1779291460287,33.02,77493.84,136.3,0.41454,0.00018,25.89024]
[1779291461119,33.02,77494.33,136.3,0.41463,0.00018,25.89168]
[1779291464177,33.02,77495.09,136.3,0.41477,0.00018,25.89389]
[1779291469949,33.02,77494.7,136.3,0.4147,0.00018,25.89286]
[1779291472116,33.02,77494.8,136.3,0.41472,0.00018,25.89316]
[1779291472260,33.02,77494.8,136.3,0.41472,0.00018,25.89316]
[1779291475645,33.02,77498.46,136.3,0.41538,0.00018,25.90369]
[1779291478008,33.02,77509.26,136.3,0.4173,0.00018,25.93428]
[1779291482978,33.02,77508.74,136.3,0.4172,0.00018,25.9328]
[1779291483350,33.02,77508.74,136.3,0.4172,0.00018,25.9328]
[1779291485975,33.02,77508.98,136.3,0.41725,0.00018,25.93349]
[1779291486083,33.02,77508.98,136.3,0.41725,0.00018,25.93349]
[1779291486125,33.02,77508.98,136.3,0.41725,0.00018,25.93349]
[1779291486317,33.02,77508.98,136.3,0.41725,0.00018,25.93349]
[1779291486328,33.02,77508.98,136.3,0.41725,0.00018,25.93349]
[1779291486502,33.02,77508.98,136.3,0.41725,0.00018,25.93349]
[1779291486615,33.02,77508.98,136.3,0.41725,0.00018,25.93349]
[1779291486712,33.02,77511.13,136.3,0.41763,0.00018,25.93949]
[1779291487561,33.02,77517.91,136.3,0.41884,0.00018,25.95832]
[1779291488660,33.02,77517.91,136.3,0.41884,0.00018,25.95832]
[1779291488682,33.02,77517.91,136.3,0.41884,0.00018,25.95832]
[1779291488768,33.02,77517.91,136.3,0.41884,0.00018,25.95832]
[1779291489755,33.02,77520.07,136.3,0.41922,0.00018,25.96427]
[1779291489787,33.02,77514.0,136.3,0.41814,0.00018,25.9475]
[1779291493638,33.02,77519.56,136.3,0.41913,0.00018,25.96288]
[1779291493735,33.02,77520.37,136.3,0.41928,0.00018,25.96511]
[1779291494879,33.02,77520.4,136.3,0.41928,0.00018,25.96517]
[1779291494886,33.02,77520.4,136.3,0.41928,0.00018,25.96517]
[1779291494897,33.02,77520.4,136.3,0.41928,0.00018,25.96517]
[1779291496275,33.02,77516.71,136.3,0.41862,0.00018,25.95501]
[1779291496302,33.02,77516.71,136.3,0.41862,0.00018,25.95501]
[1779291497464,33.02,77515.11,136.3,0.41834,0.00018,25.95055]
[1779291502814,33.02,77520.27,136.3,0.41925,0.00018,25.96469]
[1779291508226,33.02,77520.77,136.3,0.41933,0.00018,25.96599]
[1779291513261,33.02,77521.49,136.3,0.41944,0.00018,25.96438]
[1779291517774,33.01,77520.43,136.3,0.41925,0.00018,25.96144]
[1779291518036,33.01,77519.83,136.3,0.41914,0.00018,25.95977]
[1779291518049,33.01,77519.83,136.3,0.41914,0.00018,25.95977]
[1779291518075,33.01,77519.83,136.3,0.41914,0.00018,25.95977]
[1779291518664,33.01,77519.83,136.3,0.41914,0.00018,25.95977]
[1779291518705,33.01,77519.83,136.3,0.41914,0.00018,25.95977]
[1779291518737,33.01,77519.83,136.3,0.41914,0.00018,25.95977]
[1779291518813,33.01,77519.11,136.3,0.41901,0.00018,25.95778]
[1779291519048,33.01,77519.11,136.3,0.41901,0.00018,25.95778]
[1779291519787,33.01,77530.35,136.3,0.42102,0.00018,25.98839]
[1779291520058,33.01,77530.35,136.3,0.42102,0.00018,25.98839]
[1779291520445,33.01,77530.35,136.3,0.42102,0.00018,25.98839]
[1779291520561,33.01,77530.35,136.3,0.42102,0.00018,25.98839]
[1779291520734,33.01,77519.91,136.3,0.41916,0.00018,25.95997]
[1779291521361,33.01,77519.91,136.3,0.41916,0.00018,25.95997]
[1779291521408,33.01,77519.91,136.3,0.41916,0.00018,25.95997]
[1779291521453,33.01,77519.91,136.3,0.41916,0.00018,25.95997]
[1779291521561,33.01,77519.91,136.3,0.41916,0.00018,25.95997]
[1779291521657,33.01,77519.91,136.3,0.41916,0.00018,25.95997]
[1779291524932,33.01,77516.98,136.3,0.41864,0.00018,25.95194]
[1779291525564,33.01,77516.98,136.3,0.41864,0.00018,25.95194]
[1779291525708,33.01,77516.98,136.3,0.41864,0.00018,25.95194]
[1779291525722,33.01,77512.98,136.3,0.41793,0.00018,25.94083]
[1779291532847,33.01,77508.08,136.3,0.41705,0.00018,25.92709]
[1779291532909,33.01,77508.08,136.3,0.41705,0.00018,25.92709]
[1779291533270,33.01,77508.08,136.3,0.41705,0.00018,25.92709]
[1779291537660,33.01,77501.86,136.3,0.41594,0.00018,25.90951]
[1779291542644,33.01,77500.54,136.3,0.41571,0.00018,25.90578]
[1779291544123,33.01,77501.34,136.3,0.41585,0.00018,25.90807]
[1779291549577,33.02,77503.85,136.3,0.4163,0.00018,25.91522]
[1779291549764,33.02,77503.85,136.3,0.4163,0.00018,25.91522]
[1779291551735,33.02,77505.08,136.3,0.41652,0.00018,25.91871]
[1779291552806,33.02,77504.85,136.3,0.41648,0.00018,25.91806]
[1779291553074,33.02,77503.89,136.3,0.41631,0.00018,25.91535]
[1779291553685,33.02,77503.89,136.3,0.41631,0.00018,25.91535]
[1779291553720,33.02,77503.89,136.3,0.41631,0.00018,25.91535]
[1779291553802,33.02,77503.89,136.3,0.41631,0.00018,25.91535]
[1779291553803,33.02,77503.89,136.3,0.41631,0.00018,25.91535]
[1779291553965,33.02,77509.04,136.3,0.41723,0.00018,25.92987]
[1779291555354,33.02,77512.26,136.3,0.4178,0.00018,25.93887]
[1779291560317,33.02,77510.4,136.3,0.41747,0.00018,25.93366]
[1779291565631,33.02,77503.84,136.3,0.4163,0.00018,25.9152]
[1779291570299,33.02,77501.51,136.3,0.41589,0.00018,25.9086]
[1779291570319,33.02,77501.51,136.3,0.41589,0.00018,25.9086]
[1779291570329,33.02,77501.51,136.3,0.41589,0.00018,25.9086]
[1779291572030,33.02,77497.61,136.3,0.41518,0.00018,25.89396]
[1779291573082,33.02,77494.2,136.3,0.41458,0.00018,25.88418]
[1779291573906,33.02,77492.13,136.3,0.41421,0.00018,25.87822]
[1779291579733,33.02,77489.33,136.3,0.41372,0.00018,25.87025]
[1779291583315,33.02,77483.79,136.3,0.41275,0.00018,25.85417]
[1779291583343,33.02,77483.79,136.3,0.41275,0.00018,25.85417]
[1779291583484,33.02,77483.79,136.3,0.41275,0.00018,25.85417]
[1779291583692,33.02,77483.79,136.3,0.41275,0.00018,25.85417]
[1779291584014,33.02,77481.91,136.3,0.41242,0.00018,25.84868]
[1779291584504,33.02,77481.91,136.3,0.41242,0.00018,25.84868]
[1779291584768,33.02,77480.31,136.3,0.41213,0.00018,25.84393]
[1779291587953,33.02,77477.17,136.3,0.41157,0.00018,25.83457]
[1779291589308,33.02,77474.58,136.3,0.41111,0.00018,25.82685]
[1779291589409,33.02,77474.58,136.3,0.41111,0.00018,25.82685]
[1779291590610,33.02,77469.77,136.3,0.41025,0.00018,25.81243]
[1779291590829,33.02,77469.77,136.3,0.41025,0.00018,25.81243]
[1779291591010,33.02,77469.29,136.3,0.41017,0.00018,25.81098]
[1779291591093,33.02,77469.29,136.3,0.41017,0.00018,25.81098]
[1779291591544,33.02,77469.29,136.3,0.41017,0.00018,25.81098]
[1779291591820,33.02,77456.32,136.3,0.40787,0.00018,25.77154]
[1779291592138,33.02,77456.32,136.3,0.40787,0.00018,25.77154]
[1779291592196,33.02,77456.32,136.3,0.40787,0.00018,25.77154]
[1779291592226,33.02,77456.32,136.3,0.40787,0.00018,25.77154]
[1779291592646,33.02,77456.32,136.3,0.40787,0.00018,25.77154]
[1779291592782,33.02,77456.32,136.3,0.40787,0.00018,25.77154]
[1779291592825,33.02,77451.94,136.3,0.40709,0.00018,25.75804]
[1779291592925,33.02,77451.94,136.3,0.40709,0.00018,25.75804]
[1779291593788,33.02,77451.94,136.3,0.40709,0.00018,25.75804]
[1779291593922,33.02,77452.47,136.3,0.40718,0.00018,25.75964]
[1779291594029,33.02,77452.47,136.3,0.40718,0.00018,25.75964]
[1779291594040,33.02,77452.47,136.3,0.40718,0.00018,25.75964]
[1779291594072,33.02,77452.47,136.3,0.40718,0.00018,25.75964]
[1779291594300,33.02,77452.47,136.3,0.40718,0.00018,25.75964]
[1779291594489,33.02,77452.47,136.3,0.40718,0.00018,25.75964]
[1779291594528,33.02,77452.47,136.3,0.40718,0.00018,25.75964]
[1779291594839,33.02,77449.02,136.3,0.40657,0.00018,25.74891]
[1779291598315,33.02,77448.88,136.3,0.40655,0.00018,25.74853]
[1779291598355,33.02,77448.88,136.3,0.40655,0.00018,25.74853]
[1779291598498,33.02,77448.88,136.3,0.40655,0.00018,25.74853]
[1779291598867,33.02,77433.47,136.3,0.40382,0.00018,25.70003]
[1779291598898,33.02,77433.47,136.3,0.40382,0.00018,25.70003]
[1779291598938,33.02,77433.47,136.3,0.40382,0.00018,25.70003]
[1779291598965,33.02,77433.47,136.3,0.40382,0.00018,25.70003]
[1779291599122,33.02,77433.47,136.3,0.40382,0.00018,25.70003]
[1779291599200,33.02,77433.47,136.3,0.40382,0.00018,25.70003]
[1779291599392,33.02,77433.47,136.3,0.40382,0.00018,25.70003]
[1779291599874,33.02,77428.77,136.3,0.40299,0.00018,25.68496]
[1779291600160,33.02,77428.77,136.3,0.40299,0.00018,25.68496]
[1779291600209,33.02,77428.77,136.3,0.40299,0.00018,25.68496]
[1779291600881,33.02,77437.07,136.3,0.40446,0.00018,25.71141]
[1779291601002,33.02,77437.07,136.3,0.40446,0.00018,25.71141]
[1779291601328,33.02,77437.07,136.3,0.40446,0.00018,25.71141]
[1779291601882,33.02,77437.07,136.3,0.40446,0.00018,25.71141]
[1779291601974,33.02,77437.43,136.3,0.40452,0.00018,25.71259]
[1779291602748,33.02,77437.43,136.3,0.40452,0.00018,25.71259]
[1779291602848,33.02,77437.43,136.3,0.40452,0.00018,25.71258]
[1779291603378,33.02,77437.43,136.3,0.40452,0.00018,25.71258]
[1779291603429,33.02,77429.9,136.3,0.40319,0.00018,25.68855]
[1779291603965,33.02,77429.9,136.3,0.40319,0.00018,25.68855]
[1779291604528,33.02,77429.9,136.3,0.40319,0.00018,25.68855]
[1779291604549,33.02,77429.9,136.3,0.40319,0.00018,25.68855]
[1779291604579,33.02,77429.9,136.3,0.40319,0.00018,25.68855]
[1779291604608,33.02,77431.63,136.3,0.40349,0.00018,25.69406]
[1779291605804,33.02,77431.63,136.3,0.40349,0.00018,25.69406]
[1779291605880,33.02,77431.63,136.3,0.40349,0.00018,25.69406]
[1779291605992,33.02,77436.98,136.3,0.40444,0.00018,25.71113]
[1779291606110,33.02,77436.98,136.3,0.40444,0.00018,25.71113]
[1779291606201,33.02,77436.98,136.3,0.40444,0.00018,25.71113]
[1779291606228,33.02,77436.98,136.3,0.40444,0.00018,25.71113]
[1779291606264,33.02,77432.29,136.3,0.40361,0.00018,25.69621]
[1779291606928,33.02,77424.8,136.3,0.40229,0.00018,25.67211]
[1779291608842,33.02,77424.8,136.3,0.40229,0.00018,25.67211]
[1779291608868,33.02,77424.8,136.3,0.40229,0.00018,25.67211]
[1779291610340,33.02,77427.77,136.3,0.40281,0.00018,25.68162]
[1779291610731,33.02,77427.77,136.3,0.40281,0.00018,25.68162]
[1779291610868,33.02,77427.77,136.3,0.40281,0.00018,25.68162]
[1779291610923,33.02,77429.78,136.3,0.40316,0.00018,25.68804]
[1779291611651,33.02,77429.78,136.3,0.40316,0.00018,25.68804]
[1779291611662,33.02,77429.78,136.3,0.40316,0.00018,25.68804]
[1779291611710,33.02,77429.78,136.3,0.40316,0.00018,25.68804]
[1779291611723,33.02,77429.78,136.3,0.40316,0.00018,25.68804]
[1779291612685,33.02,77431.57,136.3,0.40348,0.00018,25.69382]
[1779291612808,33.02,77431.57,136.3,0.40348,0.00018,25.69382]
[1779291612972,33.02,77416.99,136.3,0.4009,0.00018,25.64664]
[1779291615158,33.02,77419.31,136.3,0.40131,0.00018,25.6542]
[1779291615170,33.02,77419.31,136.3,0.40131,0.00018,25.6542]
[1779291615176,33.02,77419.31,136.3,0.40131,0.00018,25.6542]
[1779291615201,33.02,77419.31,136.3,0.40131,0.00018,25.6542]
[1779291615267,33.02,77419.31,136.3,0.40131,0.00018,25.6542]
[1779291615420,33.02,77419.31,136.3,0.40131,0.00018,25.6542]
[1779291616563,33.02,77419.29,136.3,0.40131,0.00018,25.65411]
[1779291616665,33.02,77411.04,136.3,0.39985,0.00018,25.62705]
[1779291616998,33.02,77411.04,136.3,0.39985,0.00018,25.62705]
[1779291621220,33.02,77409.03,136.3,0.3995,0.00018,25.62042]
[1779291621317,33.02,77409.03,136.3,0.3995,0.00018,25.62042]
[1779291622703,33.02,77407.98,136.3,0.39931,0.00018,25.61694]
[1779291622725,33.02,77407.98,136.3,0.39931,0.00018,25.61694]
[1779291622926,33.02,77404.53,136.3,0.3987,0.00018,25.60549]
[1779291626824,33.02,77398.24,136.3,0.3976,0.00018,25.58447]
[1779291626851,33.02,77398.24,136.3,0.3976,0.00018,25.58447]
[1779291626892,33.02,77398.24,136.3,0.3976,0.00018,25.58447]
[1779291626928,33.02,77398.2,136.3,0.39759,0.00018,25.58436]
[1779291626930,33.02,77398.2,136.3,0.39759,0.00018,25.58436]
[1779291626961,33.02,77398.2,136.3,0.39759,0.00018,25.58436]
[1779291627151,33.02,77398.2,136.3,0.39759,0.00018,25.58436]
[1779291627924,33.02,77391.28,136.3,0.39637,0.00018,25.56094]
[1779291627987,33.02,77391.28,136.3,0.39637,0.00018,25.56094]
[1779291629230,33.02,77386.45,136.3,0.39552,0.00018,25.54447]
[1779291629241,33.02,77386.45,136.3,0.39552,0.00018,25.54447]
[1779291629426,33.02,77386.45,136.3,0.39552,0.00018,25.54447]
[1779291629476,33.02,77386.45,136.3,0.39552,0.00018,25.54447]
[1779291629495,33.02,77386.45,136.3,0.39552,0.00018,25.54447]
[1779291629503,33.02,77386.45,136.3,0.39552,0.00018,25.54447]
[1779291629513,33.02,77386.45,136.3,0.39552,0.00018,25.54447]
[1779291629530,33.02,77386.45,136.3,0.39552,0.00018,25.54447]
[1779291629852,33.02,77386.45,136.3,0.39552,0.00018,25.54447]
[1779291629944,33.02,77386.45,136.3,0.39552,0.00018,25.54447]
[1779291630192,33.02,77389.08,136.3,0.39598,0.00018,25.55336]
[1779291630243,33.02,77389.08,136.3,0.39598,0.00018,25.55336]
[1779291630392,33.02,77389.08,136.3,0.39598,0.00018,25.55336]
[1779291630620,33.02,77389.08,136.3,0.39598,0.00018,25.55336]
[1779291630862,33.02,77359.94,136.3,0.39086,0.00018,25.45197]
[1779291630956,33.02,77359.94,136.3,0.39086,0.00018,25.45197]
[1779291630990,33.02,77359.94,136.3,0.39086,0.00018,25.45197]
[1779291632177,33.02,77354.16,136.3,0.38983,0.00018,25.42775]
[1779291634074,33.01,77352.98,136.3,0.38962,0.00018,25.42347]
[1779291634120,33.01,77352.98,136.3,0.38962,0.00018,25.42347]
[1779291636751,33.01,77349.29,136.3,0.38897,0.00018,25.41019]
[1779291636808,33.01,77349.29,136.3,0.38897,0.00018,25.41019]
[1779291637533,33.01,77349.74,136.3,0.38905,0.00018,25.41177]
[1779291637834,33.01,77349.74,136.3,0.38905,0.00018,25.41177]
[1779291637852,33.01,77339.99,136.3,0.38734,0.00018,25.3764]
[1779291637972,33.01,77339.99,136.3,0.38734,0.00018,25.3764]
[1779291638038,33.01,77339.99,136.3,0.38734,0.00018,25.3764]
[1779291638186,33.01,77339.99,136.3,0.38734,0.00018,25.3764]
[1779291638227,33.01,77339.99,136.3,0.38734,0.00018,25.3764]
[1779291638301,33.01,77339.99,136.3,0.38734,0.00018,25.3764]
[1779291638469,33.01,77339.99,136.3,0.38734,0.00018,25.3764]
[1779291638632,33.01,77339.99,136.3,0.38734,0.00018,25.3764]
[1779291638746,33.01,77339.99,136.3,0.38734,0.00018,25.3764]
[1779291638860,33.01,77339.99,136.3,0.38734,0.00018,25.3764]
[1779291638855,33.01,77321.52,136.3,0.38411,0.00017,25.30819]
[1779291639132,33.01,77321.52,136.3,0.38411,0.00017,25.30819]
[1779291639395,33.01,77321.52,136.3,0.38411,0.00017,25.30819]
[1779291639440,33.01,77321.52,136.3,0.38411,0.00017,25.30819]
[1779291639482,33.01,77321.52,136.3,0.38411,0.00017,25.30819]
[1779291639544,33.01,77321.52,136.3,0.38411,0.00017,25.30819]
[1779291639566,33.01,77321.52,136.3,0.38411,0.00017,25.30819]
[1779291639769,33.01,77321.52,136.3,0.38411,0.00017,25.30819]
[1779291639792,33.01,77308.42,136.3,0.38182,0.00017,25.2588]
[1779291640230,33.01,77308.42,136.3,0.38182,0.00017,25.2588]
[1779291640390,33.01,77308.42,136.3,0.38182,0.00017,25.2588]
[1779291640495,33.01,77308.42,136.3,0.38182,0.00017,25.2588]
[1779291641076,33.01,77304.43,136.3,0.38113,0.00017,25.2436]
[1779291641902,33.01,77304.43,136.3,0.38113,0.00017,25.2436]
[1779291642177,33.01,77309.04,136.3,0.38193,0.00017,25.26116]
[1779291643487,33.01,77313.0,136.3,0.38262,0.00017,25.27617]
[1779291645952,33.01,77320.9,136.3,0.384,0.00017,25.30585]
[1779291646090,33.01,77320.9,136.3,0.384,0.00017,25.30585]
[1779291646210,33.01,77320.9,136.3,0.384,0.00017,25.30585]
[1779291646244,33.01,77320.9,136.3,0.384,0.00017,25.30585]
[1779291646692,33.01,77330.32,136.3,0.38564,0.00017,25.34082]
[1779291649491,33.01,77330.85,136.3,0.38574,0.00017,25.3428]
[1779291649667,33.01,77330.85,136.3,0.38574,0.00017,25.3428]
[1779291650846,33.01,77332.29,136.3,0.38599,0.00017,25.34816]
[1779291651847,33.01,77334.05,136.3,0.3863,0.00017,25.35465]
[1779291651853,33.01,77326.07,136.3,0.38491,0.00017,25.32516]
[1779291652255,33.01,77326.07,136.3,0.38491,0.00017,25.32516]
[1779291652866,33.01,77326.07,136.3,0.38491,0.00017,25.32516]
[1779291654770,33.01,77332.59,136.3,0.38605,0.00017,25.34931]
[1779291654785,33.01,77332.59,136.3,0.38605,0.00017,25.34931]
[1779291654842,33.01,77332.59,136.3,0.38605,0.00017,25.34931]
[1779291659894,33.02,77321.96,136.3,0.38419,0.00017,25.30998]
[1779291660810,33.02,77322.62,136.3,0.38431,0.00017,25.31251]
[1779291662529,33.02,77326.29,136.3,0.38496,0.00017,25.3262]
[1779291662616,33.02,77326.29,136.3,0.38496,0.00017,25.3262]
[1779291664351,33.02,77337.8,136.3,0.38697,0.00017,25.36868]
[1779291665389,33.02,77337.8,136.3,0.38697,0.00017,25.36868]
[1779291666211,33.02,77342.92,136.3,0.38787,0.00018,25.38735]
[1779291668251,33.02,77345.51,136.3,0.38832,0.00018,25.3967]
[1779291668833,33.02,77345.51,136.3,0.38832,0.00018,25.3967]
[1779291668928,33.02,77345.51,136.3,0.38832,0.00018,25.3967]
[1779291669074,33.02,77347.16,136.3,0.38861,0.00018,25.40265]
[1779291669087,33.02,77347.16,136.3,0.38861,0.00018,25.40265]
[1779291669850,33.02,77355.69,136.3,0.3901,0.00018,25.43327]
[1779291670534,33.02,77355.69,136.3,0.3901,0.00018,25.43327]
[1779291671632,33.02,77354.1,136.3,0.38982,0.00018,25.42754]
[1779291671791,33.02,77354.1,136.3,0.38982,0.00018,25.42754]
[1779291671901,33.02,77354.1,136.3,0.38982,0.00018,25.42754]
[1779291672682,33.01,77355.08,136.3,0.38999,0.00018,25.43101]
[1779291672834,33.01,77355.08,136.3,0.38999,0.00018,25.43101]
[1779291672857,33.01,77365.47,136.3,0.39181,0.00018,25.46786]
[1779291673415,33.01,77355.25,136.3,0.39001,0.00018,25.43152]
[1779291677676,33.01,77358.91,136.3,0.39065,0.00018,25.44444]
[1779291678662,33.01,77359.22,136.3,0.3907,0.00018,25.44549]
[1779291682635,33.01,77360.07,136.3,0.39084,0.00018,25.44832]
[1779291688520,33.0,77358.45,136.3,0.39054,0.00018,25.44222]
[1779291693555,33.0,77359.51,136.3,0.3907,0.00018,25.4422]
[1779291696042,33.0,77361.49,136.3,0.39104,0.00018,25.44914]
[1779291696104,33.0,77361.49,136.3,0.39104,0.00018,25.44914]
[1779291697116,33.0,77362.92,136.3,0.39129,0.00018,25.4542]
[1779291697217,33.0,77362.92,136.3,0.39129,0.00018,25.4542]
[1779291697248,33.0,77362.92,136.3,0.39129,0.00018,25.4542]
[1779291697309,33.0,77362.92,136.3,0.39129,0.00018,25.4542]
[1779291697584,33.0,77371.38,136.3,0.39277,0.00018,25.48397]
[1779291700408,33.0,77375.27,136.3,0.39345,0.00018,25.49748]
[1779291700775,33.0,77375.27,136.3,0.39345,0.00018,25.49748]
[1779291701079,33.0,77375.87,136.3,0.39356,0.00018,25.49954]
[1779291702954,33.0,77376.1,136.3,0.3936,0.00018,25.5003]
[1779291703024,33.0,77376.1,136.3,0.3936,0.00018,25.5003]
[1779291703255,32.99,77376.74,136.3,0.39371,0.00018,25.50249]
[1779291703340,32.99,77376.74,136.3,0.39371,0.00018,25.50249]
[1779291703626,33.0,77387.0,136.3,0.39552,0.00018,25.53793]
[1779291704698,33.0,77387.0,136.3,0.39552,0.00018,25.53793]
[1779291704801,33.0,77387.0,136.3,0.39552,0.00018,25.53793]
[1779291704809,33.0,77387.0,136.3,0.39552,0.00018,25.53793]
[1779291704860,33.0,77387.0,136.3,0.39552,0.00018,25.53793]
[1779291705059,33.0,77385.32,136.3,0.39522,0.00018,25.5322]
[1779291705305,33.0,77385.32,136.3,0.39522,0.00018,25.5322]
[1779291705342,33.0,77385.32,136.3,0.39522,0.00018,25.5322]
[1779291705435,33.0,77385.32,136.3,0.39522,0.00018,25.5322]
[1779291705512,33.0,77385.32,136.3,0.39522,0.00018,25.5322]
[1779291705819,33.0,77385.32,136.3,0.39522,0.00018,25.5322]
[1779291706031,33.0,77385.32,136.3,0.39522,0.00018,25.5322]
[1779291707179,33.0,77392.97,136.3,0.39657,0.00018,25.55838]
[1779291707580,33.0,77392.97,136.3,0.39657,0.00018,25.55838]
[1779291711102,33.0,77394.11,136.3,0.39678,0.00018,25.56235]
[1779291712129,33.0,77393.37,136.3,0.39665,0.00018,25.55986]
[1779291712153,33.0,77393.37,136.3,0.39665,0.00018,25.55986]
[1779291712464,33.0,77393.37,136.3,0.39665,0.00018,25.55986]
[1779291712913,33.0,77393.37,136.3,0.39665,0.00018,25.55986]
[1779291712981,33.0,77393.37,136.3,0.39665,0.00018,25.55986]
[1779291713014,33.0,77385.2,136.3,0.39521,0.00018,25.53202]
[1779291713065,33.0,77385.2,136.3,0.39521,0.00018,25.53202]
[1779291713715,33.0,77378.61,136.3,0.39405,0.00018,25.50926]
[1779291718904,33.0,77377.92,136.3,0.39392,0.00018,25.50674]
[1779291718928,33.0,77377.92,136.3,0.39392,0.00018,25.50674]
[1779291723827,32.99,77383.27,136.3,0.39486,0.00018,25.52508]
[1779291723834,32.99,77383.27,136.3,0.39486,0.00018,25.52508]
[1779291723837,32.99,77383.27,136.3,0.39486,0.00018,25.52508]
[1779291725745,32.99,77385.48,136.3,0.39524,0.00018,25.5326]
[1779291728771,32.99,77384.87,136.3,0.39513,0.00018,25.53039]
[1779291729592,32.99,77386.81,136.3,0.39547,0.00018,25.537]
[1779291731155,32.99,77387.12,136.3,0.39552,0.00018,25.53798]
[1779291731833,32.99,77387.75,136.3,0.39563,0.00018,25.54019]
[1779291736866,32.99,77388.15,136.3,0.39571,0.00018,25.54175]
[1779291736900,32.99,77388.15,136.3,0.39571,0.00018,25.54175]
[1779291739437,33.0,77393.87,136.3,0.39673,0.00018,25.56136]
[1779291741736,33.0,77393.12,136.3,0.3966,0.00018,25.55889]
[1779291742719,33.0,77388.74,136.3,0.39583,0.00018,25.54402]
[1779291742994,33.0,77388.74,136.3,0.39583,0.00018,25.54402]
[1779291746239,33.0,77386.29,136.3,0.39541,0.00018,25.53585]
[1779291746365,33.0,77386.29,136.3,0.39541,0.00018,25.53585]
[1779291746449,33.0,77386.29,136.3,0.39541,0.00018,25.53585]
[1779291746856,33.0,77386.29,136.3,0.39541,0.00018,25.53585]
[1779291746913,33.0,77386.29,136.3,0.39541,0.00018,25.53585]
[1779291746945,33.0,77381.72,136.3,0.39461,0.00018,25.52015]
[1779291750979,33.0,77379.76,136.3,0.39426,0.00018,25.5133]
[1779291751050,33.0,77379.76,136.3,0.39426,0.00018,25.5133]
[1779291751670,33.0,77379.92,136.3,0.39428,0.00018,25.51383]
[1779291756091,33.0,77383.29,136.3,0.39486,0.00018,25.52176]
[1779291761088,33.0,77382.21,136.3,0.39466,0.00018,25.5179]
[1779291762729,33.0,77382.08,136.3,0.39463,0.00018,25.51743]
[1779291762913,33.0,77382.08,136.3,0.39463,0.00018,25.51743]
[1779291766432,32.99,77379.77,136.3,0.39422,0.00018,25.50931]
[1779291772140,32.99,77380.77,136.3,0.39438,0.00018,25.51253]
[1779291775940,32.99,77381.3,136.3,0.39447,0.00018,25.51429]
[1779291777840,32.99,77381.24,136.3,0.39446,0.00018,25.51406]
[1779291781821,32.99,77380.97,136.3,0.39441,0.00018,25.51304]
[1779291781875,32.99,77380.85,136.3,0.39438,0.00018,25.51257]
[1779291782437,32.99,77380.85,136.3,0.39438,0.00018,25.51257]
[1779291782453,32.99,77380.85,136.3,0.39438,0.00018,25.51257]
[1779291782483,32.99,77382.02,136.3,0.39459,0.00018,25.51668]
[1779291784680,32.99,77380.07,136.3,0.39425,0.00018,25.50995]
[1779291785726,32.99,77380.18,136.3,0.39427,0.00018,25.51044]
[1779291785812,32.99,77380.18,136.3,0.39427,0.00018,25.51044]
[1779291786294,32.99,77380.12,136.3,0.39426,0.00018,25.51021]
[1779291786913,32.99,77380.12,136.3,0.39426,0.00018,25.51021]
[1779291786981,32.99,77380.12,136.3,0.39426,0.00018,25.51021]
[1779291788255,32.99,77370.53,136.3,0.39257,0.00018,25.47678]
[1779291793615,32.99,77370.14,136.3,0.3925,0.00018,25.47539]
[1779291793749,32.99,77370.14,136.3,0.3925,0.00018,25.47539]
[1779291794859,32.99,77370.28,136.3,0.39253,0.00018,25.47587]
[1779291797051,32.99,77371.73,136.3,0.39278,0.00018,25.48094]
[1779291798762,32.99,77372.27,136.3,0.39288,0.00018,25.48282]
[1779291801958,32.99,77373.18,136.3,0.39304,0.00018,25.48597]
[1779291803784,32.99,77373.23,136.3,0.39304,0.00018,25.48612]
[1779291805631,32.99,77373.03,136.3,0.39301,0.00018,25.48539]
[1779291807917,32.98,77373.61,136.3,0.39311,0.00018,25.48739]
[1779291809736,32.98,77375.55,136.3,0.39345,0.00018,25.49413]
[1779291810833,32.98,77375.6,136.3,0.39345,0.00018,25.49427]
[1779291811123,32.98,77375.6,136.3,0.39345,0.00018,25.49427]
[1779291811186,32.98,77374.24,136.3,0.3932,0.00018,25.48595]
[1779291811273,32.98,77374.24,136.3,0.3932,0.00018,25.48595]
[1779291811421,32.98,77374.24,136.3,0.3932,0.00018,25.48595]
[1779291811645,32.98,77374.24,136.3,0.3932,0.00018,25.48595]
[1779291811756,32.98,77374.24,136.3,0.3932,0.00018,25.48595]
[1779291811872,32.98,77374.24,136.3,0.3932,0.00018,25.48595]
[1779291812028,32.98,77353.66,136.3,0.38958,0.00018,25.41309]
[1779291812285,32.98,77353.66,136.3,0.38958,0.00018,25.41309]
[1779291812303,32.98,77353.66,136.3,0.38958,0.00018,25.41309]
[1779291812749,32.98,77353.66,136.3,0.38958,0.00018,25.41309]
[1779291812971,32.98,77353.66,136.3,0.38958,0.00018,25.41309]
[1779291812985,32.98,77353.66,136.3,0.38958,0.00018,25.41309]
[1779291813019,32.98,77355.24,136.3,0.38986,0.00018,25.41874]
[1779291813192,32.98,77355.24,136.3,0.38986,0.00018,25.41874]
[1779291813258,32.98,77355.24,136.3,0.38986,0.00018,25.41874]
[1779291813272,32.98,77355.24,136.3,0.38986,0.00018,25.41874]
[1779291813758,32.98,77355.24,136.3,0.38986,0.00018,25.41874]
[1779291814309,32.98,77358.69,136.3,0.39046,0.00018,25.43106]
[1779291814717,32.98,77358.69,136.3,0.39046,0.00018,25.43106]
[1779291815507,32.98,77359.81,136.3,0.39066,0.00018,25.43502]
[1779291820900,32.98,77363.12,136.3,0.39123,0.00018,25.44663]
[1779291824675,32.98,77365.22,136.3,0.39159,0.00018,25.45391]
[1779291827131,32.98,77363.99,136.3,0.39137,0.00018,25.44948]
[1779291827143,32.98,77363.99,136.3,0.39137,0.00018,25.44948]
[1779291827770,32.98,77362.34,136.3,0.39108,0.00018,25.44359]
[1779291827781,32.98,77362.34,136.3,0.39108,0.00018,25.44359]
[1779291828541,32.97,77350.33,136.3,0.38897,0.00018,25.40056]
[1779291829784,32.97,77350.33,136.3,0.38897,0.00018,25.40056]
[1779291836052,32.97,77351.95,136.3,0.38925,0.00018,25.40631]
[1779291838510,32.97,77350.26,136.3,0.38895,0.00018,25.40018]
[1779291840079,32.97,77350.08,136.3,0.38892,0.00018,25.39952]
[1779291842762,32.97,77345.76,136.3,0.38816,0.00018,25.38387]
[1779291848695,32.97,77350.6,136.3,0.389,0.00018,25.40132]
[1779291851029,32.97,77350.02,136.3,0.3889,0.00018,25.39921]
[1779291851108,32.97,77350.02,136.3,0.3889,0.00018,25.39921]
[1779291855097,32.97,77349.01,136.3,0.38872,0.00018,25.39553]
[1779291861063,32.97,77349.19,136.3,0.38875,0.00018,25.39611]
[1779291866821,32.97,77348.52,136.3,0.38863,0.00018,25.3936]
[1779291871856,32.97,77347.29,136.3,0.38839,0.00018,25.38552]
[1779291875245,32.97,77347.74,136.3,0.38847,0.00018,25.38712]
[1779291877153,32.97,77345.41,136.3,0.38806,0.00018,25.37866]
[1779291879627,32.97,77345.84,136.3,0.38814,0.00018,25.3802]
[1779291879641,32.97,77345.84,136.3,0.38814,0.00018,25.3802]
[1779291881241,32.97,77353.36,136.3,0.38945,0.00018,25.40734]
[1779291887188,32.96,77358.52,136.3,0.39035,0.00018,25.42568]
[1779291887192,32.96,77358.52,136.3,0.39035,0.00018,25.42568]
[1779291887230,32.96,77358.68,136.3,0.39038,0.00018,25.42622]
[1779291887329,32.96,77358.68,136.3,0.39038,0.00018,25.42622]
[1779291887347,32.96,77358.68,136.3,0.39038,0.00018,25.42622]
[1779291887417,32.96,77358.68,136.3,0.39038,0.00018,25.42622]
[1779291887672,32.96,77358.68,136.3,0.39038,0.00018,25.42622]
[1779291887762,32.96,77358.68,136.3,0.39038,0.00018,25.42622]
[1779291887916,32.96,77358.68,136.3,0.39038,0.00018,25.42622]
[1779291888081,32.96,77375.92,136.3,0.39341,0.00018,25.487]
[1779291889718,32.96,77378.3,136.3,0.39383,0.00018,25.49525]
[1779291890077,32.96,77378.3,136.3,0.39383,0.00018,25.49525]
[1779291891010,32.96,77380.33,136.3,0.39418,0.00018,25.50226]
[1779291891695,32.96,77380.7,136.3,0.39425,0.00018,25.50351]
[1779291893338,32.96,77380.98,136.3,0.39429,0.00018,25.50442]
[1779291893720,32.96,77380.98,136.3,0.39429,0.00018,25.50442]
[1779291896063,32.96,77384.48,136.3,0.39491,0.00018,25.51643]
[1779291896163,32.96,77384.27,136.3,0.39487,0.00018,25.51567]
[1779291897114,32.96,77384.27,136.3,0.39487,0.00018,25.51567]
[1779291898904,32.96,77383.24,136.3,0.39469,0.00018,25.51224]
[1779291898926,32.96,77383.24,136.3,0.39469,0.00018,25.51224]
[1779291899094,32.96,77381.61,136.3,0.39441,0.00018,25.50667]
[1779291900299,32.96,77377.89,136.3,0.39375,0.00018,25.49379]
[1779291906107,32.97,77380.73,136.3,0.39427,0.00018,25.50388]
[1779291907481,32.97,77380.53,136.3,0.39423,0.00018,25.50323]
[1779291908229,32.97,77386.64,136.3,0.39531,0.00018,25.52432]
[1779291908689,32.97,77386.64,136.3,0.39531,0.00018,25.52432]
[1779291908736,32.97,77386.64,136.3,0.39531,0.00018,25.52432]
[1779291909239,32.97,77386.64,136.3,0.39531,0.00018,25.52432]
[1779291909319,32.97,77390.08,136.3,0.39592,0.00018,25.53615]
[1779291910214,32.97,77390.08,136.3,0.39592,0.00018,25.53615]
[1779291910291,32.97,77390.08,136.3,0.39592,0.00018,25.53615]
[1779291910423,32.97,77387.33,136.3,0.39544,0.00018,25.52679]
[1779291911147,32.97,77380.03,136.3,0.39415,0.00018,25.50163]
[1779291911864,32.97,77380.03,136.3,0.39415,0.00018,25.50163]
[1779291913656,32.97,77379.45,136.3,0.39406,0.00018,25.49969]
[1779291913675,32.97,77379.45,136.3,0.39406,0.00018,25.49969]
[1779291914064,32.97,77379.45,136.3,0.39406,0.00018,25.49969]
[1779291914657,32.97,77378.73,136.3,0.39393,0.00018,25.49717]
[1779291915170,32.97,77378.73,136.3,0.39393,0.00018,25.49717]
[1779291915277,32.97,77381.88,136.3,0.39448,0.00018,25.50805]
[1779291919204,32.97,77393.61,136.3,0.39656,0.00018,25.54839]
[1779291919427,32.97,77393.61,136.3,0.39656,0.00018,25.54839]
[1779291921110,32.97,77394.56,136.3,0.39673,0.00018,25.55165]
[1779291921904,32.97,77394.83,136.3,0.39678,0.00018,25.55259]
[1779291923256,32.97,77396.47,136.3,0.39707,0.00018,25.55817]
[1779291923554,32.97,77396.17,136.3,0.39702,0.00018,25.55718]
[1779291923892,32.97,77396.17,136.3,0.39702,0.00018,25.55718]
[1779291924067,32.97,77396.17,136.3,0.39702,0.00018,25.55718]
[1779291924159,32.97,77396.17,136.3,0.39702,0.00018,25.55718]
[1779291924162,32.97,77396.17,136.3,0.39702,0.00018,25.55718]
[1779291924242,32.98,77405.56,136.3,0.39868,0.00018,25.58876]
[1779291926095,32.98,77407.89,136.3,0.39909,0.00018,25.59655]
[1779291926158,32.98,77407.89,136.3,0.39909,0.00018,25.59655]
[1779291926191,32.98,77407.89,136.3,0.39909,0.00018,25.59655]
[1779291931291,32.98,77412.62,136.3,0.39992,0.00018,25.60883]
[1779291936325,32.98,77418.38,136.3,0.40094,0.00018,25.62782]
[1779291940133,32.98,77417.49,136.3,0.40078,0.00018,25.62489]
[1779291940792,32.98,77415.7,136.3,0.40047,0.00018,25.61901]
[1779291940911,32.98,77415.7,136.3,0.40047,0.00018,25.61901]
[1779291940977,32.98,77415.7,136.3,0.40047,0.00018,25.61901]
[1779291941207,32.98,77415.7,136.3,0.40047,0.00018,25.61901]
[1779291941233,32.98,77415.7,136.3,0.40047,0.00018,25.61901]
[1779291941361,32.98,77408.63,136.3,0.39922,0.00018,25.59565]
[1779291946396,32.98,77408.47,136.3,0.39919,0.00018,25.59517]
[1779291949071,32.98,77408.13,136.3,0.39913,0.00018,25.59405]
[1779291949168,32.98,77408.13,136.3,0.39913,0.00018,25.59405]
[1779291949343,32.98,77407.04,136.3,0.39894,0.00018,25.59044]
[1779291949492,32.98,77407.04,136.3,0.39894,0.00018,25.59044]
[1779291950425,32.98,77395.53,136.3,0.39691,0.00018,25.55183]
[1779291951376,32.98,77395.53,136.3,0.39691,0.00018,25.55183]
[1779291953294,32.98,77401.69,136.3,0.398,0.00018,25.57262]
[1779291953323,32.98,77403.52,136.3,0.39832,0.00018,25.57877]
[1779291953326,32.98,77403.52,136.3,0.39832,0.00018,25.57877]
[1779291953608,32.98,77403.52,136.3,0.39832,0.00018,25.57877]
[1779291953661,32.98,77403.52,136.3,0.39832,0.00018,25.57877]
[1779291953759,32.98,77403.52,136.3,0.39832,0.00018,25.57877]
[1779291954210,32.98,77403.52,136.3,0.39832,0.00018,25.57877]
[1779291954215,32.98,77411.24,136.3,0.39969,0.00018,25.60447]
[1779291954355,32.98,77411.24,136.3,0.39969,0.00018,25.60447]
[1779291954778,32.98,77411.24,136.3,0.39969,0.00018,25.60447]
[1779291954871,32.98,77424.88,136.3,0.4021,0.00018,25.6491]
[1779291955336,32.98,77424.88,136.3,0.4021,0.00018,25.6491]
[1779291955598,32.98,77424.88,136.3,0.4021,0.00018,25.6491]
[1779291955608,32.98,77424.88,136.3,0.4021,0.00018,25.6491]
[1779291955687,32.98,77424.88,136.3,0.4021,0.00018,25.6491]
[1779291958696,32.98,77432.37,136.3,0.40342,0.00018,25.67322]
[1779291958866,32.98,77432.37,136.3,0.40342,0.00018,25.67322]
[1779291960164,32.98,77432.31,136.3,0.40341,0.00018,25.67302]
[1779291962530,32.98,77439.85,136.3,0.40475,0.00018,25.69701]
[1779291965720,32.98,77447.29,136.3,0.40606,0.00018,25.72037]
[1779291969810,32.98,77447.58,136.3,0.40611,0.00018,25.72118]
[1779291969965,32.98,77447.58,136.3,0.40611,0.00018,25.72118]
[1779291970176,32.98,77447.58,136.3,0.40611,0.00018,25.72118]
[1779291970977,32.98,77448.12,136.3,0.4062,0.00018,25.72281]
[1779291971080,32.98,77458.34,136.3,0.40801,0.00018,25.75444]
[1779291972396,32.98,77458.73,136.3,0.40808,0.00018,25.75564]
[1779291972396,32.98,77458.73,136.3,0.40808,0.00018,25.75564]
[1779291975884,32.97,77451.95,136.3,0.40687,0.00018,25.73458]
[1779291976805,32.97,77450.92,136.3,0.40668,0.00018,25.73131]
[1779291977633,32.97,77444.76,136.3,0.40559,0.00018,25.71202]
[1779291977880,32.97,77444.76,136.3,0.40559,0.00018,25.71202]
[1779291977977,32.97,77432.67,136.3,0.40344,0.00018,25.67365]
[1779291978571,32.97,77432.67,136.3,0.40344,0.00018,25.67365]
[1779291978721,32.97,77432.67,136.3,0.40344,0.00018,25.67365]
[1779291978813,32.97,77432.67,136.3,0.40344,0.00018,25.67365]
[1779291978879,32.97,77429.51,136.3,0.40289,0.00018,25.66351]
[1779291980193,32.97,77429.51,136.3,0.40289,0.00018,25.66351]
[1779291983778,32.97,77427.12,136.3,0.40246,0.00018,25.65571]
[1779291983809,32.97,77427.12,136.3,0.40246,0.00018,25.65571]
[1779291983830,32.97,77427.12,136.3,0.40246,0.00018,25.65571]
[1779291985406,32.97,77420.28,136.3,0.40124,0.00018,25.63345]
[1779291986358,32.97,77419.46,136.3,0.4011,0.00018,25.63076]
[1779291986381,32.97,77419.46,136.3,0.4011,0.00018,25.63076]
[1779291986430,32.97,77419.46,136.3,0.4011,0.00018,25.63076]
[1779291987848,32.97,77425.08,136.3,0.40209,0.00018,25.64904]
[1779291990917,32.97,77430.18,136.3,0.40299,0.00018,25.66543]
[1779291993784,32.97,77431.71,136.3,0.40324,0.00018,25.66669]
[1779291997086,32.96,77432.96,136.3,0.40346,0.00018,25.6706]
[1779291997163,32.96,77432.96,136.3,0.40346,0.00018,25.6706]
[1779291997217,32.96,77432.92,136.3,0.40345,0.00018,25.67044]
[1779292000055,32.96,77434.56,136.3,0.40374,0.00018,25.6757]
[1779292005255,32.96,77434.72,136.3,0.40377,0.00018,25.67622]
[1779292006263,32.96,77434.72,136.3,0.40377,0.00018,25.67622]
[1779292006915,32.96,77434.58,136.3,0.40374,0.00018,25.67578]
[1779292006919,32.96,77434.58,136.3,0.40374,0.00018,25.67578]
[1779292007838,32.96,77447.75,136.3,0.40608,0.00018,25.71741]
[1779292010859,32.96,77459.28,136.3,0.40812,0.00018,25.75308]
[1779292015238,32.96,77460.85,136.3,0.40839,0.00018,25.75778]
[1779292015576,32.96,77460.22,136.3,0.40828,0.00018,25.75582]
[1779292015672,32.96,77460.22,136.3,0.40828,0.00018,25.75582]
[1779292015860,32.96,77460.22,136.3,0.40828,0.00018,25.75582]
[1779292016075,32.96,77460.22,136.3,0.40828,0.00018,25.75582]
[1779292017114,32.96,77462.26,136.3,0.40864,0.00018,25.76202]
[1779292017209,32.96,77462.26,136.3,0.40864,0.00018,25.76202]
[1779292017384,32.96,77466.35,136.3,0.40936,0.00018,25.77444]
[1779292017427,32.96,77466.35,136.3,0.40936,0.00018,25.77444]
[1779292018765,32.96,77469.05,136.3,0.40984,0.00018,25.78261]
[1779292019035,32.96,77469.05,136.3,0.40984,0.00018,25.78261]
[1779292021110,32.96,77472.61,136.3,0.41047,0.00018,25.7933]
[1779292024107,32.96,77473.71,136.3,0.41067,0.00018,25.79655]
[1779292025939,32.95,77473.29,136.3,0.41059,0.00018,25.79522]
[1779292025983,32.95,77473.29,136.3,0.41059,0.00018,25.79522]
[1779292025986,32.95,77473.29,136.3,0.41059,0.00018,25.79522]
[1779292027074,32.95,77476.84,136.3,0.41121,0.00018,25.80579]
[1779292028040,32.95,77479.69,136.3,0.41172,0.00018,25.81424]
[1779292029371,32.95,77480.91,136.3,0.41194,0.00018,25.81783]
[1779292030536,32.95,77484.83,136.3,0.41263,0.00018,25.82935]
[1779292030570,32.95,77484.83,136.3,0.41263,0.00018,25.82935]
[1779292030966,32.95,77484.83,136.3,0.41263,0.00018,25.82935]
[1779292031014,32.95,77484.83,136.3,0.41263,0.00018,25.82935]
[1779292031027,32.95,77496.06,136.3,0.41463,0.00018,25.86203]
[1779292032147,32.95,77496.06,136.3,0.41463,0.00018,25.86203]
[1779292032184,32.95,77496.06,136.3,0.41463,0.00018,25.86203]
[1779292032465,32.95,77497.48,136.3,0.41488,0.00018,25.86608]
[1779292033527,32.95,77497.88,136.3,0.41495,0.00018,25.86718]
[1779292033598,32.95,77497.88,136.3,0.41495,0.00018,25.86718]
[1779292033720,32.95,77497.88,136.3,0.41495,0.00018,25.86718]
[1779292034048,32.95,77502.53,136.3,0.41578,0.00018,25.88051]
[1779292035316,32.95,77502.53,136.3,0.41578,0.00018,25.88051]
[1779292035527,32.95,77507.22,136.3,0.41661,0.00018,25.89384]
[1779292035562,32.95,77507.22,136.3,0.41661,0.00018,25.89384]
[1779292036141,32.95,77507.22,136.3,0.41661,0.00018,25.89384]
[1779292036145,32.95,77515.74,136.3,0.41814,0.00018,25.91775]
[1779292036816,32.95,77515.74,136.3,0.41814,0.00018,25.91775]
[1779292038766,32.95,77518.93,136.3,0.4187,0.00018,25.92659]
[1779292039340,32.95,77518.93,136.3,0.4187,0.00018,25.92659]
[1779292039435,32.95,77517.5,136.3,0.41845,0.00018,25.92262]
[1779292040090,32.95,77505.43,136.3,0.41629,0.00018,25.88874]
[1779292043074,32.95,77504.21,136.3,0.41608,0.00018,25.88529]
[1779292045339,32.95,77504.74,136.3,0.41617,0.00018,25.88682]
[1779292045403,32.95,77505.29,136.3,0.41627,0.00018,25.88839]
[1779292045522,32.95,77505.29,136.3,0.41627,0.00018,25.88839]
[1779292045552,32.95,77505.29,136.3,0.41627,0.00018,25.88839]
[1779292045662,32.95,77505.29,136.3,0.41627,0.00018,25.88839]
[1779292045718,32.95,77505.29,136.3,0.41627,0.00018,25.88839]
[1779292045766,32.95,77505.29,136.3,0.41627,0.00018,25.88839]
[1779292045830,32.95,77505.29,136.3,0.41627,0.00018,25.88839]
[1779292045879,32.95,77505.29,136.3,0.41627,0.00018,25.88839]
[1779292046156,32.95,77505.29,136.3,0.41627,0.00018,25.88839]
[1779292046186,32.95,77505.29,136.3,0.41627,0.00018,25.88839]
[1779292046287,32.95,77480.77,136.3,0.4119,0.00018,25.81728]
[1779292046915,32.95,77480.77,136.3,0.4119,0.00018,25.81728]
[1779292047139,32.95,77476.03,136.3,0.41105,0.00018,25.80313]
[1779292048278,32.95,77476.03,136.3,0.41105,0.00018,25.80313]
[1779292052481,32.94,77474.37,136.3,0.41073,0.00018,25.7944]
[1779292052734,32.94,77474.37,136.3,0.41073,0.00018,25.7944]
[1779292052914,32.94,77474.37,136.3,0.41073,0.00018,25.7944]
[1779292053340,32.94,77474.37,136.3,0.41073,0.00018,25.7944]
[1779292053337,32.94,77459.98,136.3,0.40817,0.00018,25.7507]
[1779292054287,32.94,77459.98,136.3,0.40817,0.00018,25.7507]
[1779292054787,32.94,77458.37,136.3,0.40788,0.00018,25.74569]
[1779292055678,32.94,77458.21,136.3,0.40785,0.00018,25.74515]
[1779292055975,32.94,77458.21,136.3,0.40785,0.00018,25.74515]
[1779292061238,32.93,77458.43,136.3,0.40786,0.00018,25.74549]
[1779292065370,32.93,77457.88,136.3,0.40776,0.00018,25.74368]
[1779292072415,32.93,77459.2,136.3,0.40799,0.00018,25.74765]
[1779292072438,32.93,77459.97,136.3,0.40812,0.00018,25.75]
[1779292072504,32.93,77459.97,136.3,0.40812,0.00018,25.75]
[1779292073415,32.93,77459.97,136.3,0.40812,0.00018,25.75]
[1779292073322,32.93,77466.8,136.3,0.40933,0.00018,25.77082]
[1779292074515,32.92,77466.34,136.3,0.40925,0.00018,25.76936]
[1779292074784,32.92,77466.34,136.3,0.40925,0.00018,25.76936]
[1779292075250,32.92,77466.34,136.3,0.40925,0.00018,25.76936]
[1779292075336,32.92,77472.27,136.3,0.4103,0.00018,25.78724]
[1779292075902,32.92,77472.27,136.3,0.4103,0.00018,25.78724]
[1779292076023,32.92,77472.27,136.3,0.4103,0.00018,25.78724]
[1779292076039,32.92,77472.27,136.3,0.4103,0.00018,25.78724]
[1779292076466,32.92,77477.08,136.3,0.41116,0.00018,25.80166]
[1779292076498,32.92,77477.08,136.3,0.41116,0.00018,25.80166]
[1779292076503,32.92,77477.08,136.3,0.41116,0.00018,25.80166]
[1779292076786,32.92,77477.08,136.3,0.41116,0.00018,25.80166]
[1779292077199,32.92,77477.08,136.3,0.41116,0.00018,25.80166]
[1779292078782,32.92,77478.2,136.3,0.41136,0.00018,25.80499]
[1779292079073,32.92,77478.2,136.3,0.41136,0.00018,25.80499]
[1779292080230,32.92,77477.87,136.3,0.4113,0.00018,25.804]
[1779292080306,32.92,77477.87,136.3,0.4113,0.00018,25.804]
[1779292081305,32.92,77478.18,136.3,0.41135,0.00018,25.80491]
[1779292082688,32.92,77478.18,136.3,0.41135,0.00018,25.8049]
[1779292082729,32.92,77478.18,136.3,0.41135,0.00018,25.8049]
[1779292082810,32.92,77478.18,136.3,0.41135,0.00018,25.8049]
[1779292083726,32.92,77482.71,136.3,0.41216,0.00018,25.81834]
[1779292084953,32.92,77484.33,136.3,0.41244,0.00018,25.82311]
[1779292085707,32.92,77482.25,136.3,0.41207,0.00018,25.81694]
[1779292085769,32.92,77482.25,236.3,0.41207,0.00018,25.81694]
[1779292086664,32.92,77482.58,236.3,0.41213,0.00018,25.8179]
[1779292087040,32.92,77482.58,236.3,0.41213,0.00018,25.8179]
[1779292087093,32.92,77482.58,236.3,0.41213,0.00018,25.8179]
[1779292089094,32.92,77482.2,236.3,0.41206,0.00018,25.81678]
[1779292091564,32.92,77483.87,236.3,0.41236,0.00018,25.82177]
[1779292092033,32.92,77483.87,236.3,0.41236,0.00018,25.82177]
[1779292094089,32.92,77488.91,236.3,0.41326,0.00018,25.83662]
[1779292094764,32.92,77489.31,236.3,0.41334,0.00018,25.83782]
[1779292096104,32.92,77488.39,236.3,0.41317,0.00018,25.83512]
[1779292101292,32.92,77490.42,236.3,0.41354,0.00018,25.84111]
[1779292105692,32.93,77487.15,236.3,0.41296,0.00018,25.83158]
[1779292106047,32.93,77487.15,236.3,0.41296,0.00018,25.83158]
[1779292106745,32.93,77486.34,236.3,0.41282,0.00018,25.82922]
[1779292107069,32.93,77486.34,236.3,0.41282,0.00018,25.82922]
[1779292116625,32.93,77480.06,236.3,0.4117,0.00018,25.8073]
[1779292121661,32.93,77476.75,236.3,0.41111,0.00018,25.79756]
[1779292126696,32.94,77476.05,236.3,0.411,0.00018,25.79559]
[1779292127524,32.94,77476.05,236.3,0.411,0.00018,25.79559]
[1779292132738,32.94,77475.62,236.3,0.41093,0.00018,25.79446]
[1779292137772,32.94,77475.76,236.3,0.41096,0.00018,25.795]
[1779292139253,32.94,77475.76,236.3,0.41096,0.00018,25.795]
[1779292139306,32.94,77475.76,236.3,0.41096,0.00018,25.795]
[1779292139917,32.94,77475.62,236.3,0.41094,0.00018,25.79462]
[1779292143453,32.94,77469.21,236.3,0.4098,0.00018,25.77531]
[1779292144205,32.94,77469.07,236.3,0.40977,0.00018,25.77488]
[1779292144822,32.94,77461.7,236.3,0.40846,0.00018,25.75242]
[1779292145963,32.94,77461.7,236.3,0.40846,0.00018,25.75242]
[1779292146027,32.94,77461.7,236.3,0.40846,0.00018,25.75242]
[1779292146194,32.94,77461.7,236.3,0.40846,0.00018,25.75242]
[1779292146287,32.94,77461.7,236.3,0.40846,0.00018,25.75242]
[1779292146296,32.94,77461.7,236.3,0.40846,0.00018,25.75242]
[1779292147217,32.94,77462.73,236.3,0.40864,0.00018,25.75557]
[1779292147235,32.94,77470.01,236.3,0.40994,0.00018,25.77768]
[1779292147900,32.94,77470.01,236.3,0.40994,0.00018,25.77768]
[1779292148032,32.94,77470.01,236.3,0.40994,0.00018,25.77768]
[1779292148046,32.94,77470.01,236.3,0.40994,0.00018,25.77768]
[1779292148850,32.94,77480.97,236.3,0.41189,0.00018,25.81046]
[1779292151355,32.94,77481.38,236.3,0.41196,0.00018,25.81164]
[1779292151503,32.94,77481.38,236.3,0.41196,0.00018,25.81164]
[1779292151556,32.94,77481.61,236.3,0.412,0.00018,25.81229]
[1779292151728,32.94,77481.61,236.3,0.412,0.00018,25.81229]
[1779292151871,32.94,77483.39,236.3,0.41232,0.00018,25.81759]
[1779292152878,32.94,77490.02,236.3,0.4135,0.00018,25.83708]
[1779292157920,32.94,77489.56,236.3,0.41343,0.00018,25.83584]
[1779292158154,32.94,77489.56,236.3,0.41343,0.00018,25.83584]
[1779292164073,32.95,77485.54,236.3,0.41272,0.00018,25.82422]
[1779292168784,32.95,77485.64,236.3,0.41275,0.00018,25.82465]
[1779292171866,32.95,77483.97,236.3,0.41244,0.00018,25.81628]
[1779292172012,32.95,77481.02,236.3,0.41192,0.00018,25.8076]
[1779292174054,32.95,77477.36,236.3,0.41127,0.00018,25.79673]
[1779292179057,32.96,77476.92,236.3,0.4112,0.00018,25.79553]
[1779292179200,32.96,77476.92,336.3,0.4112,0.00018,25.79553]
[1779292180965,32.96,77474.38,336.3,0.41075,0.00018,25.78794]
[1779292181057,32.96,77474.38,336.3,0.41075,0.00018,25.78794]
[1779292186110,32.95,77474.17,336.3,0.4107,0.00018,25.78719]
[1779292188584,32.95,77472.95,336.3,0.41048,0.00018,25.7835]
[1779292189605,32.95,77471.56,336.3,0.41023,0.00018,25.7793]
[1779292189967,32.95,77471.56,336.3,0.41023,0.00018,25.7793]
[1779292193865,32.95,77468.31,336.3,0.40965,0.00018,25.76944]
[1779292195990,32.95,77472.4,336.3,0.41038,0.00018,25.78176]
[1779292199086,32.95,77476.2,336.3,0.41106,0.00018,25.79318]
[1779292199497,32.95,77476.2,336.3,0.41106,0.00018,25.79318]
[1779292199521,32.95,77476.2,336.3,0.41106,0.00018,25.79318]
[1779292200274,32.95,77473.96,336.3,0.41066,0.00018,25.7865]
[1779292200379,32.95,77473.96,336.3,0.41066,0.00018,25.7865]
[1779292200819,32.95,77475.31,336.3,0.4109,0.00018,25.79058]
[1779292201216,32.95,77483.02,336.3,0.41228,0.00018,25.81352]
[1779292203128,32.95,77483.52,336.3,0.41237,0.00018,25.81502]
[1779292207918,32.95,77481.03,336.3,0.41193,0.00018,25.80771]
[1779292207928,32.95,77481.03,336.3,0.41193,0.00018,25.80771]
[1779292208012,32.95,77481.03,336.3,0.41193,0.00018,25.80771]
[1779292208265,32.95,77473.69,336.3,0.41062,0.00018,25.78586]
[1779292208726,32.95,77473.69,336.3,0.41062,0.00018,25.78586]
[1779292209004,32.95,77473.69,336.3,0.41062,0.00018,25.78586]
[1779292212293,32.95,77466.97,336.3,0.40942,0.00018,25.76553]
[1779292212671,32.95,77466.97,336.3,0.40942,0.00018,25.76553]
[1779292212687,32.95,77466.97,336.3,0.40942,0.00018,25.76553]
[1779292212735,32.95,77466.97,336.3,0.40942,0.00018,25.76553]
[1779292212742,32.95,77466.97,336.3,0.40942,0.00018,25.76553]
[1779292212800,32.95,77466.97,336.3,0.40942,0.00018,25.76553]
[1779292212955,32.95,77466.97,336.3,0.40942,0.00018,25.76553]
[1779292212964,32.95,77466.97,336.3,0.40942,0.00018,25.76553]
[1779292215912,32.95,77460.48,336.3,0.40827,0.00018,25.74573]
[1779292217834,32.95,77459.57,336.3,0.40811,0.00018,25.74294]
[1779292217873,32.95,77459.57,336.3,0.40811,0.00018,25.74294]
[1779292221041,32.95,77464.1,336.3,0.40891,0.00018,25.75679]
[1779292221290,32.95,77464.1,336.3,0.40891,0.00018,25.75679]
[1779292224695,32.95,77456.97,336.3,0.40764,0.00018,25.73492]
[1779292227331,32.95,77460.27,336.3,0.40823,0.00018,25.74507]
[1779292230009,32.95,77463.03,336.3,0.40872,0.00018,25.75351]
[1779292233695,32.95,77461.59,336.3,0.40845,0.00018,25.74555]
[1779292235290,32.95,77458.39,336.3,0.40788,0.00018,25.73573]
[1779292237838,32.95,77451.76,336.3,0.40671,0.00018,25.71523]
[1779292242062,32.95,77448.96,336.3,0.40621,0.00018,25.70656]
[1779292247542,32.96,77451.77,336.3,0.40672,0.00018,25.7154]
[1779292250530,32.96,77452.28,336.3,0.40681,0.00018,25.71701]
[1779292251573,32.96,77452.2,336.3,0.40679,0.00018,25.71677]
[1779292252950,32.96,77452.14,336.3,0.40678,0.00018,25.7166]
[1779292258621,32.96,77457.55,336.3,0.40775,0.00018,25.73335]
[1779292258666,32.96,77457.55,336.3,0.40775,0.00018,25.73335]
[1779292261325,32.96,77452.74,336.3,0.40689,0.00018,25.71848]
[1779292262191,32.96,77451.83,336.3,0.40673,0.00018,25.71566]
[1779292262762,32.96,77453.54,336.3,0.40704,0.00018,25.72098]
[1779292264653,32.96,77460.5,336.3,0.40827,0.00018,25.74243]
[1779292267194,32.96,77460.38,336.3,0.40825,0.00018,25.74206]
[1779292267304,32.96,77460.38,336.3,0.40825,0.00018,25.74206]
[1779292267401,32.96,77460.38,336.3,0.40825,0.00018,25.74206]
[1779292267734,32.96,77460.37,336.3,0.40825,0.00018,25.74201]
[1779292268258,32.96,77460.37,336.3,0.40825,0.00018,25.74201]
[1779292269098,32.96,77463.08,336.3,0.40873,0.00018,25.7503]
[1779292270450,32.96,77467.28,336.3,0.40948,0.00018,25.76307]
[1779292270600,32.96,77477.02,336.3,0.41121,0.00018,25.79232]
[1779292270745,32.96,77477.02,336.3,0.41121,0.00018,25.79232]
[1779292270985,32.96,77477.02,336.3,0.41121,0.00018,25.79232]
[1779292271255,32.96,77477.02,336.3,0.41121,0.00018,25.79232]
[1779292271726,32.96,77476.67,336.3,0.41114,0.00018,25.79124]
[1779292273134,32.95,77479.95,336.3,0.41172,0.00018,25.80097]
[1779292273741,32.95,77481.08,336.3,0.41192,0.00018,25.80429]
[1779292275298,32.95,77481.05,336.3,0.41192,0.00018,25.8042]
[1779292277127,32.95,77480.6,336.3,0.41183,0.00018,25.8028]
[1779292278900,32.95,77484.86,336.3,0.41259,0.00018,25.81532]
[1779292284844,32.94,77484.48,336.3,0.4125,0.00018,25.81393]
[1779292286365,32.94,77484.48,336.3,0.4125,0.00018,25.81393]
[1779292286385,32.94,77484.48,336.3,0.4125,0.00018,25.81393]
[1779292286614,32.94,77484.48,336.3,0.4125,0.00018,25.81393]
[1779292286819,32.94,77484.79,336.3,0.41255,0.00018,25.81477]
[1779292287056,32.94,77484.79,336.3,0.41255,0.00018,25.81477]
[1779292287703,32.94,77489.17,336.3,0.41333,0.00018,25.82762]
[1779292289742,32.94,77488.75,336.3,0.41325,0.00018,25.82631]
[1779292291452,32.94,77487.69,336.3,0.41306,0.00018,25.82316]
[1779292291515,32.94,77487.69,336.3,0.41306,0.00018,25.82316]
[1779292296939,32.93,77486.75,336.3,0.41286,0.00018,25.8166]
[1779292300616,32.93,77486.65,336.3,0.41284,0.00018,25.81623]
[1779292304630,32.93,77486.69,336.3,0.41283,0.00018,25.81619]
[1779292305914,32.93,77485.12,336.3,0.41255,0.00018,25.8115]
[1779292306002,32.93,77476.04,336.3,0.41093,0.00018,25.78449]
[1779292309022,32.92,77468.66,336.3,0.40961,0.00018,25.76218]
[1779292313013,32.92,77473.97,336.3,0.41055,0.00018,25.77814]
[1779292316480,32.92,77482.84,336.3,0.41212,0.00018,25.80451]
[1779292318249,32.92,77484.71,336.3,0.41245,0.00018,25.80997]
[1779292319066,32.92,77486.77,336.3,0.41282,0.00018,25.816]
[1779292324299,32.91,77484.46,336.3,0.4124,0.00018,25.80904]
[1779292328765,32.91,77479.03,336.3,0.41142,0.00018,25.7928]
[1779292330448,32.91,77483.66,336.3,0.41224,0.00018,25.80652]
[1779292330881,32.91,77483.4,336.3,0.41219,0.00018,25.80572]
[1779292335379,32.91,77486.28,336.3,0.4127,0.00018,25.8141]
[1779292335596,32.91,77486.28,336.3,0.4127,0.00018,25.8141]
[1779292341227,32.9,77484.34,336.3,0.41234,0.00018,25.8082]
[1779292342938,32.9,77485.26,336.3,0.4125,0.00018,25.81087]
[1779292343164,32.9,77485.26,336.3,0.4125,0.00018,25.81087]
[1779292344914,32.9,77478.69,336.3,0.41133,0.00018,25.79133]
[1779292345302,32.9,77478.69,336.3,0.41133,0.00018,25.79133]
[1779292347377,32.9,77472.72,336.3,0.41026,0.00018,25.7734]
[1779292351432,32.9,77470.45,336.3,0.40985,0.00018,25.76651]
[1779292354991,32.9,77470.26,336.3,0.40981,0.00018,25.76238]
[1779292355062,32.9,77470.26,336.3,0.40981,0.00018,25.76238]
[1779292361053,32.9,77475.12,336.3,0.41067,0.00018,25.77697]
[1779292361914,32.9,77474.67,336.3,0.41059,0.00018,25.77561]
[1779292366953,32.9,77468.32,336.3,0.40945,0.00018,25.75639]
[1779292367033,32.9,77468.32,336.3,0.40945,0.00018,25.75639]
[1779292373472,32.9,77465.77,336.3,0.409,0.00018,25.74864]
[1779292378507,32.9,77465.83,336.3,0.40901,0.00018,25.74882]
[1779292379634,32.9,77465.83,336.3,0.40901,0.00018,25.74882]
[1779292380298,32.9,77462.37,336.3,0.40839,0.00018,25.73824]
[1779292381755,32.9,77462.72,336.3,0.40846,0.00018,25.73932]
[1779292385231,32.9,77461.64,336.3,0.40827,0.00018,25.73603]
[1779292387714,32.9,77459.65,336.3,0.40791,0.00018,25.72989]
[1779292391862,32.9,77459.68,336.3,0.40792,0.00018,25.73]
[1779292391888,32.9,77459.68,336.3,0.40792,0.00018,25.73]
[1779292391925,32.9,77459.68,336.3,0.40792,0.00018,25.73]
[1779292392605,32.9,77466.98,336.3,0.40922,0.00018,25.75237]
[1779292395701,32.9,77467.51,336.3,0.40931,0.00018,25.75397]
[1779292396883,32.9,77468.62,336.3,0.40951,0.00018,25.75731]
[1779292397349,32.9,77468.62,336.3,0.40951,0.00018,25.75731]
[1779292397424,32.9,77468.62,336.3,0.40951,0.00018,25.75731]
[1779292397781,32.9,77471.95,336.3,0.4101,0.00018,25.76735]
[1779292404689,32.89,77470.75,336.3,0.40988,0.00018,25.76364]
[1779292406658,32.89,77469.9,336.3,0.40973,0.00018,25.76106]
[1779292406665,32.89,77469.9,336.3,0.40973,0.00018,25.76106]
[1779292406722,32.89,77469.9,336.3,0.40973,0.00018,25.76106]
[1779292406775,32.89,77469.9,336.3,0.40973,0.00018,25.76106]
[1779292406885,32.89,77469.53,336.3,0.40966,0.00018,25.75993]
[1779292407711,32.89,77455.32,336.3,0.40713,0.00018,25.7163]
[1779292409204,32.89,77453.3,336.3,0.40677,0.00018,25.71001]
[1779292409725,32.89,77451.9,336.3,0.40652,0.00018,25.70563]
[1779292409955,32.89,77451.9,336.3,0.40652,0.00018,25.70563]
[1779292410031,32.89,77451.9,336.3,0.40652,0.00018,25.70563]
[1779292411186,32.89,77447.52,336.3,0.40573,0.00018,25.69186]
[1779292413696,32.89,77446.89,336.3,0.40561,0.00018,25.6863]
[1779292414276,32.89,77445.43,336.3,0.40535,0.00018,25.68169]
[1779292414290,32.89,77445.43,336.3,0.40535,0.00018,25.68169]
[1779292414362,32.89,77445.43,336.3,0.40535,0.00018,25.68169]
[1779292417920,32.89,77445.39,336.3,0.40534,0.00018,25.68151]
[1779292418180,32.89,77445.39,336.3,0.40534,0.00018,25.68151]
[1779292418789,32.89,77443.19,336.3,0.40494,0.00018,25.67454]
[1779292419961,32.89,77442.59,336.3,0.40483,0.00018,25.67262]
[1779292420325,32.89,77442.59,336.3,0.40483,0.00018,25.67262]
[1779292420375,32.89,77442.59,336.3,0.40483,0.00018,25.67262]
[1779292420431,32.89,77442.59,336.3,0.40483,0.00018,25.67262]
[1779292420455,32.89,77442.59,336.3,0.40483,0.00018,25.67262]
[1779292420768,32.89,77442.59,336.3,0.40483,0.00018,25.67262]
[1779292420770,32.89,77442.59,336.3,0.40483,0.00018,25.67262]
[1779292420798,32.89,77442.59,336.3,0.40483,0.00018,25.6726]
[1779292420874,32.89,77442.59,336.3,0.40483,0.00018,25.6726]
[1779292420898,32.89,77442.59,336.3,0.40483,0.00018,25.6726]
[1779292421007,32.89,77442.59,336.3,0.40483,0.00018,25.6726]
[1779292421112,32.89,77442.59,336.3,0.40483,0.00018,25.6726]
[1779292421264,32.89,77442.59,336.3,0.40483,0.00018,25.6726]
[1779292421441,32.89,77442.59,336.3,0.40483,0.00018,25.6726]
[1779292421539,32.89,77442.59,336.3,0.40483,0.00018,25.6726]
[1779292421549,32.89,77442.59,336.3,0.40483,0.00018,25.6726]
[1779292421558,32.89,77442.59,336.3,0.40483,0.00018,25.6726]
[1779292421652,32.89,77442.59,336.3,0.40483,0.00018,25.6726]
[1779292421722,32.89,77420.98,336.3,0.40099,0.00018,25.60292]
[1779292421917,32.89,77420.98,336.3,0.40099,0.00018,25.60292]
[1779292421991,32.89,77420.98,336.3,0.40099,0.00018,25.60292]
[1779292422003,32.89,77420.98,336.3,0.40099,0.00018,25.60292]
[1779292422022,32.89,77420.98,336.3,0.40099,0.00018,25.60292]
[1779292422037,32.89,77420.98,336.3,0.40099,0.00018,25.60292]
[1779292422094,32.89,77420.98,336.3,0.40099,0.00018,25.60292]
[1779292422467,32.89,77420.98,336.3,0.40099,0.00018,25.60292]
[1779292422568,32.89,77406.62,336.3,0.39845,0.00018,25.55534]
[1779292422818,32.89,77415.73,336.3,0.40006,0.00018,25.58566]
[1779292425028,32.89,77418.76,336.3,0.4006,0.00018,25.59565]
[1779292429663,32.89,77418.05,336.3,0.40047,0.00018,25.59329]
[1779292430247,32.89,77418.06,336.3,0.40047,0.00018,25.59331]
[1779292431019,32.89,77419.12,336.3,0.40066,0.00018,25.59679]
[1779292433131,32.89,77413.51,336.3,0.39967,0.00018,25.57826]
[1779292435161,32.89,77410.72,336.3,0.39917,0.00018,25.56901]
[1779292435190,32.89,77410.72,336.3,0.39917,0.00018,25.56901]
[1779292435797,32.89,77410.72,336.3,0.39917,0.00018,25.56901]
[1779292437735,32.89,77415.9,336.3,0.40009,0.00018,25.58621]
[1779292437752,32.89,77415.9,336.3,0.40009,0.00018,25.58621]
[1779292438091,32.89,77417.36,336.3,0.40035,0.00018,25.59103]
[1779292438113,32.89,77417.36,336.3,0.40035,0.00018,25.59103]
[1779292438517,32.89,77417.36,336.3,0.40035,0.00018,25.59103]
[1779292439079,32.89,77415.07,336.3,0.39995,0.00018,25.58347]
[1779292439161,32.89,77404.49,336.3,0.39807,0.00018,25.54822]
[1779292441673,32.89,77403.59,336.3,0.39791,0.00018,25.54519]
[1779292443252,32.89,77400.61,336.3,0.39739,0.00018,25.53519]
[1779292443268,32.89,77400.61,336.3,0.39739,0.00018,25.53519]
[1779292443334,32.89,77400.61,336.3,0.39739,0.00018,25.53519]
[1779292443343,32.89,77400.61,336.3,0.39739,0.00018,25.53519]
[1779292443492,32.89,77400.61,336.3,0.39739,0.00018,25.53519]
[1779292443617,32.89,77400.61,336.3,0.39739,0.00018,25.53519]
[1779292443684,32.89,77400.61,336.3,0.39739,0.00018,25.53519]
[1779292443763,32.9,77400.67,336.3,0.39742,0.00018,25.53575]
[1779292443899,32.9,77400.67,336.3,0.39742,0.00018,25.53575]
[1779292443980,32.9,77390.74,336.3,0.39566,0.00018,25.50196]
[1779292445756,32.9,77390.74,336.3,0.39566,0.00018,25.50196]
[1779292445758,32.9,77390.74,336.3,0.39566,0.00018,25.50196]
[1779292446041,32.9,77389.84,336.3,0.3955,0.00018,25.49883]
[1779292449324,32.9,77397.36,336.3,0.39683,0.00018,25.52455]
[1779292449727,32.9,77397.36,336.3,0.39683,0.00018,25.52455]
[1779292453624,32.9,77399.51,336.3,0.39722,0.00018,25.53189]
[1779292459070,32.9,77399.38,336.3,0.3972,0.00018,25.53158]
[1779292462740,32.9,77399.57,336.3,0.39724,0.00018,25.53226]
[1779292462746,32.9,77399.57,336.3,0.39724,0.00018,25.53226]
[1779292462801,32.9,77399.57,336.3,0.39724,0.00018,25.53226]
[1779292462811,32.9,77399.57,336.3,0.39724,0.00018,25.53226]
[1779292463023,32.9,77399.54,336.3,0.39723,0.00018,25.53219]
[1779292463243,32.9,77399.54,336.3,0.39723,0.00018,25.53219]
[1779292463297,32.9,77399.54,336.3,0.39723,0.00018,25.53219]
[1779292463662,32.9,77399.54,336.3,0.39723,0.00018,25.53219]
[1779292463672,32.9,77399.54,336.3,0.39723,0.00018,25.53219]
[1779292463690,32.9,77403.58,336.3,0.39795,0.00018,25.54586]
[1779292464251,32.9,77403.58,336.3,0.39795,0.00018,25.54586]
[1779292464316,32.9,77403.58,336.3,0.39795,0.00018,25.54586]
[1779292470147,32.9,77403.76,336.3,0.39799,0.00018,25.54663]
[1779292475182,32.91,77403.33,336.3,0.39791,0.00018,25.54173]
[1779292477139,32.91,77403.35,336.3,0.39791,0.00018,25.54182]
[1779292478243,32.91,77403.25,336.3,0.3979,0.00018,25.54151]
[1779292478560,32.91,77403.25,336.3,0.3979,0.00018,25.54151]
[1779292482965,32.91,77404.14,336.3,0.39806,0.00018,25.54463]
[1779292482976,32.91,77404.14,336.3,0.39806,0.00018,25.54463]
[1779292483612,32.91,77404.14,336.3,0.39806,0.00018,25.54463]
[1779292484793,32.91,77406.8,336.3,0.39853,0.00018,25.55357]
[1779292485437,32.91,77406.45,336.3,0.39847,0.00018,25.55241]
[1779292485481,32.91,77406.45,336.3,0.39847,0.00018,25.55241]
[1779292488326,32.91,77411.92,336.3,0.39945,0.00018,25.57069]
[1779292493757,32.91,77412.58,336.3,0.39956,0.00018,25.5729]
[1779292499743,32.91,77409.51,336.3,0.39902,0.00018,25.56274]
[1779292502614,32.91,77410.05,336.3,0.39912,0.00018,25.56456]
[1779292503354,32.91,77409.94,336.3,0.3991,0.00018,25.5642]
[1779292508413,32.91,77412.52,336.3,0.39956,0.00018,25.5728]
[1779292509365,32.91,77412.52,336.3,0.39956,0.00018,25.5728]
[1779292510945,32.91,77412.5,336.3,0.39956,0.00018,25.57273]
[1779292515733,32.91,77410.49,336.3,0.3992,0.00018,25.56607]
[1779292517695,32.91,77410.56,336.3,0.39921,0.00018,25.56632]
[1779292519753,32.91,77403.14,336.3,0.3979,0.00018,25.54152]
[1779292521269,32.91,77406.0,336.3,0.39841,0.00018,25.55115]
[1779292521578,32.91,77406.0,336.3,0.39841,0.00018,25.55115]
[1779292521668,32.91,77406.0,336.3,0.39841,0.00018,25.55115]
[1779292521917,32.91,77406.0,336.3,0.39841,0.00018,25.55115]
[1779292526662,32.92,77413.41,336.3,0.39972,0.00018,25.57587]
[1779292526810,32.92,77413.41,336.3,0.39972,0.00018,25.57587]
[1779292527548,32.92,77421.18,336.3,0.4011,0.00018,25.60145]
[1779292530029,32.91,77421.16,336.3,0.4011,0.00018,25.60136]
[1779292530114,32.91,77421.16,336.3,0.4011,0.00018,25.60136]
[1779292530569,32.91,77428.52,336.3,0.4024,0.00018,25.6253]
[1779292531267,32.91,77428.52,336.3,0.4024,0.00018,25.6253]
[1779292532618,32.91,77431.61,336.3,0.40294,0.00018,25.6317]
[1779292533683,32.91,77437.44,336.3,0.40397,0.00018,25.65037]
[1779292533917,32.91,77437.44,336.3,0.40397,0.00018,25.65037]
[1779292533950,32.91,77439.83,336.3,0.40439,0.00018,25.65795]
[1779292533967,32.91,77439.83,336.3,0.40439,0.00018,25.65795]
[1779292534597,32.91,77447.67,336.3,0.40578,0.00018,25.6827]
[1779292539142,32.91,77447.46,336.3,0.40575,0.00018,25.68201]
[1779292539632,32.91,77448.36,336.3,0.4059,0.00018,25.68483]
[1779292543485,32.91,77451.23,336.3,0.40641,0.00018,25.69375]
[1779292543540,32.91,77451.23,336.3,0.40641,0.00018,25.69373]
[1779292544064,32.91,77451.23,336.3,0.40641,0.00018,25.69373]
[1779292544132,32.91,77451.23,336.3,0.40641,0.00018,25.69373]
[1779292544139,32.91,77451.23,336.3,0.40641,0.00018,25.69373]
[1779292544187,32.91,77451.23,336.3,0.40641,0.00018,25.69373]
[1779292544666,32.91,77453.24,336.3,0.40677,0.00018,25.7]
[1779292545836,32.91,77453.24,336.3,0.40677,0.00018,25.7]
[1779292545891,32.91,77453.24,336.3,0.40677,0.00018,25.7]
[1779292545899,32.91,77453.24,336.3,0.40677,0.00018,25.7]
[1779292545980,32.91,77453.79,336.3,0.40687,0.00018,25.7017]
[1779292546681,32.91,77446.96,336.3,0.40565,0.00018,25.68034]
[1779292547605,32.91,77446.96,336.3,0.40565,0.00018,25.68034]
[1779292547688,32.91,77445.78,336.3,0.40544,0.00018,25.67663]
[1779292552723,32.91,77443.85,336.3,0.40509,0.00018,25.67047]
[1779292553117,32.91,77443.85,336.3,0.40509,0.00018,25.67047]
[1779292554332,32.91,77444.52,336.3,0.40521,0.00018,25.67257]
[1779292555982,32.91,77439.57,336.3,0.40433,0.00018,25.65683]
[1779292560552,32.9,77439.6,336.3,0.40432,0.00018,25.65679]
[1779292560608,32.9,77439.6,336.3,0.40432,0.00018,25.65679]
[1779292561093,32.9,77435.99,336.3,0.40368,0.00018,25.64524]
[1779292561319,32.9,77435.99,336.3,0.40368,0.00018,25.64524]
[1779292561817,32.9,77435.99,336.3,0.40368,0.00018,25.64524]
[1779292565770,32.9,77435.41,336.3,0.40357,0.00018,25.6433]
[1779292565826,32.9,77435.41,336.3,0.40357,0.00018,25.6433]
[1779292568479,32.9,77443.68,336.3,0.40504,0.00018,25.66952]
[1779292568640,32.9,77443.68,336.3,0.40504,0.00018,25.66952]
[1779292568913,32.9,77443.68,336.3,0.40504,0.00018,25.66952]
[1779292571539,32.9,77448.63,336.3,0.40591,0.00018,25.68505]
[1779292571545,32.9,77448.63,336.3,0.40591,0.00018,25.68505]
[1779292572534,32.9,77448.7,336.3,0.40593,0.00018,25.68526]
[1779292572864,32.9,77449.33,336.3,0.40604,0.00018,25.68723]
[1779292574359,32.9,77452.05,336.3,0.40652,0.00018,25.69571]
[1779292574880,32.9,77451.75,336.3,0.40646,0.00018,25.69474]
[1779292579280,32.9,77452.82,336.3,0.40665,0.00018,25.69807]
[1779292580029,32.9,77449.37,336.3,0.40604,0.00018,25.68728]
[1779292583841,32.9,77446.25,336.3,0.40548,0.00018,25.67743]
[1779292585309,32.9,77446.16,336.3,0.40546,0.00018,25.67711]
[1779292585352,32.9,77446.16,336.3,0.40546,0.00018,25.67711]
[1779292586953,32.9,77451.62,336.3,0.40643,0.00018,25.69421]
[1779292591997,32.89,77451.89,336.3,0.40647,0.00018,25.69148]
[1779292593276,32.89,77451.89,336.3,0.40647,0.00018,25.69148]
[1779292599047,32.89,77452.15,336.3,0.40651,0.00018,25.69224]
[1779292604081,32.89,77452.08,336.3,0.40649,0.00018,25.69197]
[1779292607500,32.89,77452.21,336.3,0.40651,0.00018,25.69235]
[1779292607763,32.89,77452.21,336.3,0.40651,0.00018,25.69235]
[1779292607794,32.89,77452.21,336.3,0.40651,0.00018,25.69235]
[1779292607896,32.89,77453.25,336.3,0.4067,0.00018,25.69558]
[1779292608111,32.89,77460.28,336.3,0.40795,0.00018,25.71736]
[1779292611340,32.89,77461.86,336.3,0.40823,0.00018,25.7222]
[1779292612216,32.89,77461.9,336.3,0.40824,0.00018,25.7223]
[1779292612241,32.89,77461.9,336.3,0.40824,0.00018,25.7223]
[1779292612320,32.89,77456.35,336.3,0.40725,0.00018,25.70517]
[1779292621202,32.89,77451.6,336.3,0.4064,0.00018,25.69034]
[1779292622283,32.89,77451.6,336.3,0.4064,0.00018,25.69034]
[1779292622291,32.89,77451.6,336.3,0.4064,0.00018,25.69034]
[1779292622296,32.89,77451.6,336.3,0.4064,0.00018,25.69034]
[1779292622439,32.89,77451.6,336.3,0.4064,0.00018,25.69034]
[1779292622550,32.89,77451.6,336.3,0.4064,0.00018,25.69034]
[1779292622584,32.89,77451.6,336.3,0.4064,0.00018,25.69034]
[1779292623437,32.89,77450.05,336.3,0.40612,0.00018,25.68548]
[1779292623539,32.89,77441.76,336.3,0.40465,0.00018,25.65932]
[1779292626167,32.89,77441.5,336.3,0.4046,0.00018,25.65847]
[1779292626171,32.89,77441.5,336.3,0.4046,0.00018,25.65847]
[1779292626178,32.89,77441.5,336.3,0.4046,0.00018,25.65847]
[1779292626236,32.89,77441.5,336.3,0.4046,0.00018,25.65847]
[1779292626280,32.89,77441.5,336.3,0.4046,0.00018,25.65847]
[1779292627221,32.89,77439.29,336.3,0.4042,0.00018,25.65141]
[1779292629360,32.89,77440.73,336.3,0.40446,0.00018,25.65594]
[1779292629411,32.89,77440.73,336.3,0.40446,0.00018,25.65594]
[1779292630990,32.89,77440.22,336.3,0.40436,0.00018,25.65426]
[1779292633131,32.88,77438.97,336.3,0.40414,0.00018,25.65021]
[1779292633941,32.88,77438.97,336.3,0.40414,0.00018,25.65021]
[1779292637910,32.88,77440.11,336.3,0.40433,0.00018,25.65373]
[1779292644030,32.88,77439.94,336.3,0.40429,0.00018,25.65301]
[1779292645195,32.88,77439.8,336.3,0.40426,0.00018,25.6525]
[1779292645220,32.88,77439.8,336.3,0.40426,0.00018,25.6525]
[1779292645421,32.88,77439.8,336.3,0.40426,0.00018,25.6525]
[1779292645604,32.88,77439.8,336.3,0.40426,0.00018,25.6525]
[1779292645745,32.88,77439.8,336.3,0.40426,0.00018,25.6525]
[1779292645989,32.88,77439.8,336.3,0.40426,0.00018,25.6525]
[1779292645767,32.88,77428.49,336.3,0.40225,0.00018,25.61608]
[1779292646146,32.88,77428.49,336.3,0.40225,0.00018,25.61608]
[1779292646163,32.88,77428.49,336.3,0.40225,0.00018,25.61608]
[1779292646452,32.88,77428.49,336.3,0.40225,0.00018,25.61608]
[1779292646565,32.88,77428.49,336.3,0.40225,0.00018,25.61608]
[1779292646584,32.88,77428.49,336.3,0.40225,0.00018,25.61608]
[1779292646633,32.88,77428.49,336.3,0.40225,0.00018,25.61608]
[1779292646825,32.88,77428.49,336.3,0.40225,0.00018,25.61608]
[1779292646929,32.88,77428.49,336.3,0.40225,0.00018,25.61608]
[1779292647033,32.88,77428.49,336.3,0.40225,0.00018,25.61608]
[1779292647061,32.88,77428.49,336.3,0.40225,0.00018,25.61608]
[1779292647088,32.88,77428.49,336.3,0.40225,0.00018,25.61608]
[1779292646976,32.88,77408.25,336.3,0.39865,0.00018,25.54938]
[1779292647400,32.88,77408.25,336.3,0.39865,0.00018,25.54938]
[1779292647607,32.88,77408.25,336.3,0.39865,0.00018,25.54938]
[1779292647849,32.88,77408.25,336.3,0.39865,0.00018,25.54938]
[1779292647985,32.88,77408.25,336.3,0.39865,0.00018,25.54938]
[1779292647852,32.88,77369.37,336.3,0.39177,0.00018,25.41556]
[1779292648137,32.88,77369.37,336.3,0.39177,0.00018,25.41556]
[1779292648287,32.88,77369.37,336.3,0.39177,0.00018,25.41556]
[1779292648329,32.88,77369.37,336.3,0.39177,0.00018,25.41556]
[1779292648756,32.88,77369.37,336.3,0.39177,0.00018,25.41556]
[1779292649014,32.88,77365.66,336.3,0.39111,0.00018,25.40234]
[1779292649194,32.88,77365.66,336.3,0.39111,0.00018,25.40234]
[1779292649372,32.88,77365.66,336.3,0.39111,0.00018,25.40234]
[1779292649487,32.88,77365.66,336.3,0.39111,0.00018,25.40234]
[1779292649662,32.88,77365.66,336.3,0.39111,0.00018,25.40234]
[1779292649722,32.88,77365.66,336.3,0.39111,0.00018,25.40234]
[1779292650277,32.88,77360.36,336.3,0.39018,0.00018,25.38355]
[1779292650388,32.88,77360.36,336.3,0.39018,0.00018,25.38355]
[1779292650675,32.88,77360.36,336.3,0.39018,0.00018,25.38355]
[1779292650795,32.88,77360.36,336.3,0.39018,0.00018,25.38355]
[1779292651153,32.88,77355.68,336.3,0.38935,0.00018,25.36667]
[1779292651380,32.88,77355.68,336.3,0.38935,0.00018,25.36667]
[1779292651392,32.88,77355.68,336.3,0.38935,0.00018,25.36667]
[1779292651446,32.88,77355.68,336.3,0.38935,0.00018,25.36667]
[1779292651677,32.88,77355.68,336.3,0.38935,0.00018,25.36667]
[1779292651906,32.88,77355.68,336.3,0.38935,0.00018,25.36667]
[1779292652035,32.88,77352.78,336.3,0.38882,0.00018,25.35254]
[1779292652549,32.88,77352.78,336.3,0.38882,0.00018,25.35254]
[1779292652859,32.88,77352.78,336.3,0.38882,0.00018,25.35254]
[1779292653034,32.88,77352.78,336.3,0.38882,0.00018,25.35254]
[1779292653421,32.87,77356.22,336.3,0.38942,0.00018,25.36485]
[1779292653586,32.87,77356.22,336.3,0.38942,0.00018,25.36485]
[1779292653610,32.87,77356.22,336.3,0.38942,0.00018,25.36485]
[1779292654443,32.87,77353.68,336.3,0.38897,0.00018,25.3555]
[1779292655245,32.87,77352.61,336.3,0.38877,0.00018,25.3515]
[1779292657446,32.87,77354.54,336.3,0.3891,0.00018,25.35826]
[1779292657977,32.87,77354.54,336.3,0.3891,0.00018,25.35826]
[1779292658143,32.86,77354.76,336.3,0.38913,0.00018,25.35891]
[1779292658435,32.86,77354.76,336.3,0.38913,0.00018,25.35891]
[1779292659075,32.86,77358.21,336.3,0.38974,0.00018,25.37133]
[1779292662253,32.86,77358.78,336.3,0.38984,0.00018,25.37332]
[1779292662720,32.86,77358.78,336.3,0.38984,0.00018,25.37332]
[1779292663765,32.86,77361.64,336.3,0.39034,0.00018,25.38356]
[1779292663817,32.86,77361.64,336.3,0.39034,0.00018,25.38356]
[1779292664482,32.86,77355.35,336.3,0.38923,0.00018,25.36092]
[1779292664597,32.86,77355.35,336.3,0.38923,0.00018,25.36092]
[1779292664767,32.86,77355.35,336.3,0.38923,0.00018,25.36092]
[1779292664776,32.86,77355.35,336.3,0.38923,0.00018,25.36092]
[1779292664858,32.86,77355.35,336.3,0.38923,0.00018,25.36092]
[1779292664937,32.86,77355.35,336.3,0.38923,0.00018,25.36092]
[1779292664974,32.86,77332.13,336.3,0.38514,0.00018,25.27576]
[1779292665483,32.86,77332.13,336.3,0.38514,0.00018,25.27576]
[1779292665691,32.86,77332.13,336.3,0.38514,0.00018,25.27576]
[1779292665824,32.86,77332.13,336.3,0.38514,0.00018,25.27576]
[1779292665902,32.86,77332.13,336.3,0.38514,0.00018,25.27576]
[1779292666186,32.86,77330.1,336.3,0.38478,0.00018,25.26817]
[1779292666217,32.86,77330.1,336.3,0.38478,0.00018,25.26817]
[1779292666235,32.86,77330.1,336.3,0.38478,0.00018,25.26817]
[1779292666285,32.86,77330.1,336.3,0.38478,0.00018,25.26817]
[1779292666311,32.86,77330.1,336.3,0.38478,0.00018,25.26817]
[1779292666782,32.86,77330.1,336.3,0.38478,0.00018,25.26817]
[1779292666838,32.86,77330.1,336.3,0.38478,0.00018,25.26817]
[1779292666946,32.86,77313.4,336.3,0.38184,0.00018,25.20514]
[1779292668362,32.86,77312.88,336.3,0.38175,0.00018,25.20316]
[1779292669584,32.86,77313.11,336.3,0.38179,0.00018,25.20406]
[1779292670248,32.86,77313.96,336.3,0.38195,0.00018,25.20732]
[1779292672041,32.86,77315.31,336.3,0.38218,0.00018,25.21248]
[1779292672686,32.86,77315.61,336.3,0.38224,0.00018,25.21365]
[1779292672787,32.86,77323.61,336.3,0.38364,0.00018,25.24392]
[1779292674447,32.86,77325.05,336.3,0.3839,0.00018,25.24934]
[1779292674631,32.86,77325.05,336.3,0.3839,0.00018,25.24934]
[1779292676607,32.86,77337.49,336.3,0.38608,0.00018,25.29567]
[1779292677389,32.86,77337.49,336.3,0.38608,0.00018,25.29567]
[1779292677573,32.86,77337.49,336.3,0.38608,0.00018,25.29567]
[1779292679445,32.86,77336.46,336.3,0.3859,0.00018,25.2918]
[1779292679629,32.86,77329.06,336.3,0.38459,0.00018,25.26423]
[1779292680760,32.86,77329.06,336.3,0.38459,0.00018,25.26423]
[1779292680847,32.86,77322.05,336.3,0.38336,0.00018,25.23784]
[1779292681134,32.86,77322.05,336.3,0.38336,0.00018,25.23784]
[1779292681832,32.86,77310.33,336.3,0.3813,0.00018,25.19329]
[1779292682390,32.86,77310.33,336.3,0.3813,0.00018,25.19329]
[1779292682589,32.86,77310.33,336.3,0.3813,0.00018,25.19329]
[1779292683032,32.86,77310.33,336.3,0.3813,0.00018,25.19329]
[1779292683713,32.86,77313.15,336.3,0.38179,0.00018,25.20407]
[1779292684759,32.86,77316.59,336.3,0.3824,0.00018,25.2172]
[1779292684800,32.86,77316.59,336.3,0.3824,0.00018,25.2172]
[1779292684934,32.86,77316.59,336.3,0.3824,0.00018,25.2172]
[1779292684971,32.86,77316.59,336.3,0.3824,0.00018,25.2172]
[1779292684981,32.86,77316.59,336.3,0.3824,0.00018,25.2172]
[1779292685279,32.86,77320.62,336.3,0.38311,0.00018,25.23248]
[1779292685341,32.86,77320.62,336.3,0.38311,0.00018,25.23248]
[1779292685671,32.86,77328.68,336.3,0.38453,0.00018,25.26279]
[1779292686285,32.86,77328.68,336.3,0.38453,0.00018,25.26279]
[1779292686353,32.86,77328.68,336.3,0.38453,0.00018,25.26279]
[1779292686856,32.86,77328.68,336.3,0.38453,0.00018,25.26279]
[1779292687177,32.86,77329.63,336.3,0.38469,0.00018,25.26633]
[1779292691435,32.86,77336.13,336.3,0.38583,0.00018,25.29043]
[1779292691471,32.86,77336.13,336.3,0.38583,0.00018,25.29043]
[1779292691495,32.86,77336.13,336.3,0.38583,0.00018,25.29043]
[1779292691530,32.86,77336.13,336.3,0.38583,0.00018,25.29043]
[1779292691743,32.86,77336.13,336.3,0.38583,0.00018,25.29043]
[1779292692031,32.86,77336.13,336.3,0.38583,0.00018,25.29043]
[1779292693442,32.86,77345.17,336.3,0.38742,0.00018,25.32365]
[1779292693964,32.86,77345.17,336.3,0.38742,0.00018,25.32365]
[1779292694055,32.86,77344.4,336.3,0.38728,0.00018,25.32073]
[1779292695334,32.86,77345.21,336.3,0.38742,0.00018,25.3237]
[1779292695369,32.86,77345.21,336.3,0.38742,0.00018,25.3237]
[1779292699581,32.86,77351.69,336.3,0.38856,0.00018,25.34725]
[1779292699769,32.86,77351.87,336.3,0.38859,0.00018,25.34788]
[1779292704805,32.85,77353.17,336.3,0.3888,0.00018,25.35217]
[1779292709840,32.84,77354.23,336.3,0.38897,0.00018,25.35565]
[1779292711070,32.84,77354.23,336.3,0.38897,0.00018,25.35565]
[1779292714202,32.84,77357.13,336.3,0.38945,0.00018,25.36223]
[1779292714875,32.84,77360.46,336.3,0.39003,0.00018,25.37424]
[1779292719739,32.84,77363.37,336.3,0.39055,0.00018,25.3847]
[1779292724252,32.84,77359.01,336.3,0.38978,0.00018,25.36913]
[1779292729980,32.84,77361.63,336.3,0.39025,0.00018,25.37863]
[1779292732091,32.84,77369.34,336.3,0.39162,0.00018,25.40613]
[1779292738036,32.84,77374.34,336.3,0.3925,0.00018,25.42378]
[1779292742331,32.84,77372.65,336.3,0.3922,0.00018,25.41779]
[1779292746766,32.84,77372.02,336.3,0.39209,0.00018,25.41555]
[1779292751058,32.84,77369.9,336.3,0.39171,0.00018,25.40805]
[1779292751127,32.84,77369.59,336.3,0.39166,0.00018,25.40696]
[1779292755216,32.84,77371.33,336.3,0.39195,0.00018,25.41289]
[1779292761196,32.83,77371.35,336.3,0.39194,0.00018,25.41265]
[1779292764515,32.83,77371.05,336.3,0.39188,0.00018,25.41147]
[1779292770261,32.83,77373.29,336.3,0.39226,0.00018,25.41904]
[1779292775296,32.82,77374.42,336.3,0.39243,0.00018,25.41924]
[1779292780834,32.82,77374.36,336.3,0.39241,0.00018,25.41888]
[1779292781015,32.82,77374.36,336.3,0.39241,0.00018,25.41888]
[1779292781105,32.82,77374.5,336.3,0.39243,0.00018,25.4193]
[1779292781270,32.82,77374.5,336.3,0.39243,0.00018,25.4193]
[1779292782914,32.82,77379.26,336.3,0.39327,0.00018,25.43602]
[1779292789137,32.82,77378.83,336.3,0.3932,0.00018,25.4345]
[1779292789373,32.82,77380.17,336.3,0.39343,0.00018,25.43919]
[1779292789532,32.82,77380.17,336.3,0.39343,0.00018,25.43919]
[1779292795939,32.82,77385.0,336.3,0.39429,0.00018,25.45595]
[1779292796590,32.82,77385.61,336.3,0.39439,0.00018,25.45805]
[1779292798112,32.82,77386.17,336.3,0.39449,0.00018,25.45999]
[1779292800732,32.82,77385.02,336.3,0.39429,0.00018,25.45596]
[1779292800922,32.82,77385.02,336.3,0.39429,0.00018,25.45596]
[1779292801222,32.82,77385.02,336.3,0.39429,0.00018,25.45596]
[1779292801379,32.82,77384.09,336.3,0.39412,0.00018,25.45271]
[1779292802021,32.82,77384.09,336.3,0.39412,0.00018,25.45271]
[1779292802117,32.82,77384.09,336.3,0.39412,0.00018,25.45271]
[1779292804125,32.82,77387.22,336.3,0.39468,0.00018,25.46356]
[1779292805327,32.82,77391.57,336.3,0.39544,0.00018,25.47854]
[1779292805357,32.82,77391.57,336.3,0.39544,0.00018,25.47854]
[1779292805501,32.82,77391.57,336.3,0.39544,0.00018,25.47854]
[1779292806026,32.82,77391.57,336.3,0.39544,0.00018,25.47854]
[1779292806271,32.82,77391.57,336.3,0.39544,0.00018,25.47854]
[1779292806081,32.82,77398.29,336.3,0.39663,0.00018,25.50149]
[1779292806385,32.82,77398.29,336.3,0.39663,0.00018,25.50149]
[1779292806648,32.82,77398.29,336.3,0.39663,0.00018,25.50149]
[1779292806878,32.82,77398.29,336.3,0.39663,0.00018,25.50149]
[1779292807299,32.82,77404.2,336.3,0.39768,0.00018,25.52154]
[1779292808021,32.82,77404.2,336.3,0.39768,0.00018,25.52154]
[1779292808035,32.82,77398.63,336.3,0.3967,0.00018,25.50272]
[1779292813573,32.81,77396.16,336.3,0.39625,0.00018,25.49411]
[1779292814376,32.81,77396.16,336.3,0.39625,0.00018,25.49411]
[1779292814390,32.81,77396.16,336.3,0.39625,0.00018,25.49411]
[1779292814425,32.81,77396.16,336.3,0.39625,0.00018,25.49411]
[1779292815909,32.81,77397.72,336.3,0.39652,0.00018,25.4994]
[1779292816040,32.81,77402.18,336.3,0.39731,0.00018,25.51447]
[1779292817744,32.81,77403.79,336.3,0.3976,0.00018,25.51992]
[1779292817846,32.81,77403.5,336.3,0.39755,0.00018,25.51898]
[1779292818996,32.81,77403.5,336.3,0.39755,0.00018,25.51898]
[1779292819097,32.81,77402.72,336.3,0.3974,0.00018,25.51624]
[1779292821249,32.81,77403.35,336.3,0.39752,0.00018,25.51841]
[1779292821376,32.81,77403.35,336.3,0.39752,0.00018,25.51841]
[1779292821921,32.81,77403.35,336.3,0.39752,0.00018,25.51841]
[1779292822861,32.81,77408.7,336.3,0.39847,0.00018,25.5365]
[1779292828678,32.81,77411.76,336.3,0.39902,0.00018,25.54688]
[1779292830668,32.81,77411.36,336.3,0.39895,0.00018,25.54557]
[1779292830707,32.81,77411.36,336.3,0.39895,0.00018,25.54557]
[1779292831799,32.81,77411.19,336.3,0.39892,0.00018,25.54501]
[1779292832122,32.82,77407.82,336.3,0.39831,0.00018,25.53018]
[1779292832759,32.82,77407.82,336.3,0.39831,0.00018,25.53018]
[1779292832856,32.82,77406.97,336.3,0.39816,0.00018,25.52732]
[1779292833811,32.82,77406.97,336.3,0.39816,0.00018,25.52732]
[1779292834048,32.82,77406.97,336.3,0.39816,0.00018,25.52732]
[1779292834856,32.81,77407.85,336.3,0.39832,0.00018,25.53025]
[1779292835542,32.81,77407.85,336.3,0.39832,0.00018,25.53025]
[1779292835566,32.81,77407.85,336.3,0.39832,0.00018,25.53025]
[1779292835700,32.81,77407.85,336.3,0.39832,0.00018,25.53025]
[1779292835735,32.82,77400.14,336.3,0.39695,0.00018,25.50421]
[1779292837049,32.82,77400.14,336.3,0.39695,0.00018,25.50421]
[1779292839921,32.81,77399.38,336.3,0.3968,0.00018,25.50148]
[1779292841553,32.81,77398.96,336.3,0.39672,0.00018,25.49996]
[1779292842409,32.81,77392.81,336.3,0.39563,0.00018,25.47887]
[1779292842437,32.81,77392.81,336.3,0.39563,0.00018,25.47887]
[1779292843942,32.81,77387.54,336.3,0.39469,0.00018,25.46066]
[1779292846269,32.81,77384.74,336.3,0.39419,0.00018,25.4509]
[1779292846860,32.81,77384.14,336.3,0.39409,0.00018,25.44879]
[1779292847960,32.81,77389.47,336.3,0.39503,0.00018,25.46725]
[1779292847999,32.81,77389.47,336.3,0.39503,0.00018,25.46725]
[1779292848070,32.81,77389.47,336.3,0.39503,0.00018,25.46725]
[1779292848100,32.81,77393.89,336.3,0.39581,0.00018,25.48244]
[1779292848828,32.81,77402.21,336.3,0.39729,0.00018,25.51079]
[1779292850139,32.81,77402.21,336.3,0.39729,0.00018,25.51079]
[1779292850776,32.81,77405.58,336.3,0.39789,0.00018,25.52228]
[1779292851664,32.81,77407.08,336.3,0.39816,0.00018,25.52733]
[1779292852192,32.81,77407.08,336.3,0.39816,0.00018,25.52733]
[1779292852324,32.81,77408.87,336.3,0.39848,0.00018,25.53338]
[1779292857890,32.81,77412.46,336.3,0.39913,0.00018,25.54554]
[1779292859498,32.81,77413.58,336.3,0.39933,0.00018,25.54928]
[1779292861504,32.81,77413.9,336.3,0.39939,0.00018,25.55038]
[1779292861548,32.81,77413.9,336.3,0.39939,0.00018,25.55038]
[1779292861573,32.81,77413.9,336.3,0.39939,0.00018,25.55038]
[1779292861736,32.81,77413.9,336.3,0.39939,0.00018,25.55038]
[1779292861874,32.81,77413.9,336.3,0.39939,0.00018,25.55038]
[1779292861976,32.81,77413.9,336.3,0.39939,0.00018,25.55038]
[1779292863820,32.81,77418.8,336.3,0.40026,0.00018,25.56667]
[1779292864171,32.81,77418.8,336.3,0.40026,0.00018,25.56667]
[1779292864200,32.81,77418.8,336.3,0.40026,0.00018,25.56667]
[1779292867151,32.81,77424.11,336.3,0.40121,0.00018,25.58417]
[1779292867275,32.81,77424.11,336.3,0.40121,0.00018,25.58417]
[1779292869348,32.81,77430.16,336.3,0.40228,0.00018,25.6039]
[1779292870883,32.81,77430.77,336.3,0.40239,0.00018,25.60587]
[1779292870973,32.81,77430.77,336.3,0.40239,0.00018,25.60587]
[1779292870988,32.81,77430.77,336.3,0.40239,0.00018,25.60587]
[1779292871741,32.81,77426.89,336.3,0.4017,0.00018,25.59323]
[1779292871998,32.81,77418.65,336.3,0.40023,0.00018,25.56614]
[1779292872424,32.81,77418.65,336.3,0.40023,0.00018,25.56614]
[1779292872966,32.81,77418.65,336.3,0.40023,0.00018,25.56614]
[1779292873817,32.81,77418.83,336.3,0.40026,0.00018,25.56674]
[1779292879044,32.81,77419.16,336.3,0.40032,0.00018,25.56786]
[1779292879925,32.81,77419.18,336.3,0.40033,0.00018,25.56793]
[1779292879965,32.81,77419.18,336.3,0.40033,0.00018,25.56793]
[1779292880712,32.81,77420.46,336.3,0.40056,0.00018,25.57216]
[1779292881450,32.81,77426.74,336.3,0.40167,0.00018,25.59277]
[1779292881484,32.81,77426.74,336.3,0.40167,0.00018,25.59277]
[1779292881529,32.81,77426.74,336.3,0.40167,0.00018,25.59277]
[1779292881591,32.81,77426.74,336.3,0.40167,0.00018,25.59277]
[1779292881767,32.81,77426.74,336.3,0.40167,0.00018,25.59277]
[1779292882012,32.81,77426.74,336.3,0.40167,0.00018,25.59277]
[1779292882024,32.81,77426.74,336.3,0.40167,0.00018,25.59277]
[1779292882114,32.81,77440.42,336.3,0.40411,0.00018,25.63697]
[1779292882575,32.81,77440.42,336.3,0.40411,0.00018,25.63697]
[1779292886727,32.81,77441.72,336.3,0.40434,0.00018,25.64106]
[1779292887146,32.81,77441.72,336.3,0.40434,0.00018,25.64106]
[1779292892706,32.81,77442.61,336.3,0.40448,0.00018,25.64021]
[1779292892711,32.81,77442.61,336.3,0.40448,0.00018,25.64021]
[1779292894913,32.81,77442.63,336.3,0.40448,0.00018,25.64024]
[1779292894940,32.81,77442.63,336.3,0.40448,0.00018,25.64024]
[1779292894964,32.81,77442.63,336.3,0.40448,0.00018,25.64024]
[1779292895159,32.81,77445.61,336.3,0.40501,0.00018,25.64969]
[1779292900194,32.81,77449.68,336.3,0.40574,0.00018,25.66258]
[1779292904222,32.81,77442.81,336.3,0.40451,0.00018,25.64081]
[1779292904369,32.81,77442.81,336.3,0.40451,0.00018,25.64081]
[1779292904846,32.81,77442.81,336.3,0.40451,0.00018,25.64081]
[1779292907352,32.81,77441.15,336.3,0.40422,0.00018,25.63556]
[1779292910570,32.81,77441.89,336.3,0.40435,0.00018,25.63797]
[1779292913163,32.81,77441.28,336.3,0.40425,0.00018,25.63605]
[1779292915771,32.81,77441.42,336.3,0.40427,0.00018,25.63652]
[1779292916513,32.81,77440.45,336.3,0.4041,0.00018,25.63345]
[1779292919466,32.81,77442.68,336.3,0.4045,0.00018,25.64061]
[1779292919618,32.81,77442.68,336.3,0.4045,0.00018,25.64061]
[1779292919667,32.81,77442.68,336.3,0.4045,0.00018,25.64061]
[1779292919672,32.81,77442.68,336.3,0.4045,0.00018,25.64061]
[1779292920604,32.81,77446.48,336.3,0.40518,0.00018,25.65269]
[1779292926380,32.81,77441.78,336.3,0.40434,0.00018,25.63779]
[1779292931415,32.82,77443.32,336.3,0.40462,0.00018,25.64277]
[1779292936116,32.82,77442.67,336.3,0.40451,0.00018,25.64074]
[1779292938102,32.82,77443.02,336.3,0.40457,0.00018,25.64188]
[1779292944506,32.82,77442.51,336.3,0.40449,0.00018,25.64036]
[1779292950548,32.82,77442.19,336.3,0.40444,0.00018,25.63942]
[1779292955582,32.82,77442.81,336.3,0.40454,0.00018,25.63791]
[1779292957684,32.82,77442.37,336.3,0.40446,0.00018,25.63652]
[1779292957777,32.82,77442.4,336.3,0.40447,0.00018,25.63663]
[1779292963675,32.82,77442.5,336.3,0.40448,0.00018,25.63685]
[1779292963913,32.82,77442.5,336.3,0.40448,0.00018,25.63685]
[1779292964679,32.82,77443.72,336.3,0.40469,0.00018,25.64071]
[1779292964700,32.82,77443.72,336.3,0.40469,0.00018,25.64071]
[1779292964715,32.82,77443.72,336.3,0.40469,0.00018,25.64071]
[1779292965613,32.82,77448.62,336.3,0.40557,0.00018,25.65621]
[1779292965642,32.82,77448.62,336.3,0.40557,0.00018,25.65621]
[1779292965754,32.82,77448.62,336.3,0.40557,0.00018,25.65621]
[1779292966100,32.82,77448.62,336.3,0.40557,0.00018,25.65621]
[1779292966283,32.82,77448.62,336.3,0.40557,0.00018,25.65621]
[1779292966293,32.82,77452.55,336.3,0.40627,0.00018,25.66856]
[1779292967056,32.82,77452.55,336.3,0.40627,0.00018,25.66856]
[1779292967095,32.82,77459.27,336.3,0.40747,0.00018,25.68951]
[1779292969984,32.82,77454.69,336.3,0.40665,0.00018,25.67524]
[1779292974326,32.82,77455.16,336.3,0.40673,0.00018,25.67668]
[1779292974373,32.82,77455.16,336.3,0.40673,0.00018,25.67668]
[1779292974420,32.82,77455.16,336.3,0.40673,0.00018,25.67668]
[1779292974492,32.82,77455.84,336.3,0.40685,0.00018,25.6788]
[1779292974724,32.82,77455.84,336.3,0.40685,0.00018,25.6788]
[1779292975258,32.82,77455.84,336.3,0.40685,0.00018,25.6788]
[1779292975327,32.82,77450.6,336.3,0.40592,0.00018,25.66239]
[1779292975928,32.82,77450.6,336.3,0.40592,0.00018,25.66239]
[1779292976239,32.82,77450.6,336.3,0.40592,0.00018,25.66239]
[1779292980402,32.82,77444.21,336.3,0.40477,0.00018,25.64214]
[1779292980566,32.82,77444.21,336.3,0.40477,0.00018,25.64214]
[1779292980768,32.82,77444.21,336.3,0.40477,0.00018,25.64214]
[1779292980834,32.82,77444.21,336.3,0.40477,0.00018,25.64214]
[1779292980910,32.82,77444.21,336.3,0.40477,0.00018,25.64214]
[1779292981242,32.82,77444.21,336.3,0.40477,0.00018,25.64214]
[1779292981317,32.82,77434.5,336.3,0.40304,0.00018,25.61101]
[1779292981766,32.82,77425.78,336.3,0.40149,0.00018,25.58268]
[1779292982898,32.82,77425.78,336.3,0.40149,0.00018,25.58268]
[1779292982919,32.82,77425.78,336.3,0.40149,0.00018,25.58268]
[1779292982978,32.82,77425.78,336.3,0.40149,0.00018,25.58268]
[1779292983094,32.82,77425.78,336.3,0.40149,0.00018,25.58268]
[1779292985301,32.82,77419.02,336.3,0.40028,0.00018,25.56047]
[1779292985328,32.82,77419.02,336.3,0.40028,0.00018,25.56047]
[1779292986801,32.82,77412.18,336.3,0.39907,0.00018,25.53781]
[1779292992258,32.82,77409.49,336.3,0.3986,0.00018,25.52894]
[1779292994989,32.82,77409.4,336.3,0.39859,0.00018,25.52874]
[1779292994996,32.82,77409.4,336.3,0.39859,0.00018,25.52874]
[1779292995101,32.82,77409.4,336.3,0.39859,0.00018,25.52874]
[1779292995623,32.82,77408.8,336.3,0.39848,0.00018,25.52676]
[1779292995937,32.82,77408.8,336.3,0.39848,0.00018,25.52676]
[1779292997206,32.82,77407.77,336.3,0.3983,0.00018,25.52333]
[1779292998006,32.82,77407.56,336.3,0.39827,0.00018,25.5227]
[1779292998670,32.82,77407.55,336.3,0.39827,0.00018,25.52267]
[1779293004035,32.83,77402.42,336.3,0.39737,0.00018,25.50557]
[1779293004539,32.83,77402.05,336.3,0.39731,0.00018,25.50436]
[1779293004626,32.83,77402.05,336.3,0.39731,0.00018,25.50436]
[1779293004658,32.83,77402.05,336.3,0.39731,0.00018,25.50436]
[1779293004725,32.83,77402.05,336.3,0.39731,0.00018,25.50436]
[1779293004928,32.83,77398.6,336.3,0.3967,0.00018,25.49269]
[1779293006114,32.83,77398.6,336.3,0.3967,0.00018,25.49269]
[1779293006276,32.83,77398.6,336.3,0.3967,0.00018,25.49269]
[1779293006285,32.83,77398.6,336.3,0.3967,0.00018,25.49269]
[1779293006401,32.83,77398.6,336.3,0.3967,0.00018,25.49269]
[1779293006943,32.83,77388.04,336.3,0.39483,0.00018,25.45655]
[1779293011978,32.83,77388.57,336.3,0.3949,0.00018,25.45471]
[1779293013835,32.83,77387.95,336.3,0.39479,0.00018,25.45254]
[1779293013855,32.83,77387.95,336.3,0.39479,0.00018,25.45254]
[1779293013910,32.83,77387.95,336.3,0.39479,0.00018,25.45254]
[1779293013918,32.83,77387.95,336.3,0.39479,0.00018,25.45254]
[1779293014999,32.83,77377.07,336.3,0.39286,0.00018,25.41459]
[1779293015699,32.83,77377.07,336.3,0.39286,0.00018,25.41459]
[1779293017713,32.83,77375.2,336.3,0.39253,0.00018,25.40802]
[1779293020636,32.83,77371.16,336.3,0.39181,0.00018,25.39377]
[1779293022508,32.83,77370.54,336.3,0.39171,0.00018,25.3916]
[1779293023730,32.83,77369.64,336.3,0.39155,0.00018,25.38843]
[1779293023873,32.83,77369.64,336.3,0.39155,0.00018,25.38843]
[1779293027348,32.83,77363.27,336.3,0.39042,0.00018,25.36579]
[1779293033126,32.84,77360.44,336.3,0.38994,0.00018,25.3559]
[1779293038162,32.84,77363.28,336.3,0.39045,0.00018,25.36627]
[1779293040777,32.84,77362.3,336.3,0.39028,0.00018,25.36283]
[1779293040899,32.84,77362.3,336.3,0.39028,0.00018,25.36283]
[1779293040907,32.84,77362.3,336.3,0.39028,0.00018,25.36283]
[1779293041840,32.84,77366.9,336.3,0.39109,0.00018,25.37929]
[1779293047229,32.84,77371.57,336.3,0.39193,0.00018,25.39599]
[1779293047671,32.84,77371.57,336.3,0.39193,0.00018,25.39599]
[1779293049414,32.84,77372.05,336.3,0.39201,0.00018,25.3977]
[1779293056292,32.84,77372.71,336.3,0.39213,0.00018,25.40011]
[1779293061327,32.84,77369.33,336.3,0.39154,0.00018,25.38823]
[1779293066362,32.85,77368.21,336.3,0.39135,0.00018,25.38437]
[1779293067844,32.85,77368.31,336.3,0.39137,0.00018,25.38474]
[1779293068539,32.85,77371.04,336.3,0.39185,0.00018,25.39445]
[1779293068691,32.85,77371.04,336.3,0.39185,0.00018,25.39445]
[1779293068724,32.85,77371.04,336.3,0.39185,0.00018,25.39445]
[1779293073195,32.85,77360.92,336.3,0.39005,0.00018,25.35492]
[1779293073926,32.85,77363.41,336.3,0.3905,0.00018,25.36387]
[1779293074419,32.85,77370.82,336.3,0.39181,0.00018,25.39027]
[1779293075447,32.85,77370.82,336.3,0.39181,0.00018,25.39027]
[1779293076434,32.85,77382.06,336.3,0.3938,0.00018,25.42978]
[1779293081517,32.85,77384.27,336.3,0.39419,0.00018,25.43743]
[1779293083982,32.85,77383.3,336.3,0.39402,0.00018,25.43403]
[1779293089525,32.85,77383.99,336.3,0.39414,0.00018,25.43639]
[1779293091952,32.85,77384.12,336.3,0.39416,0.00018,25.43682]
[1779293098588,32.85,77382.96,336.3,0.39395,0.00018,25.43271]
[1779293099724,32.85,77382.96,336.3,0.39395,0.00018,25.43271]
[1779293100702,32.85,77383.33,336.3,0.39401,0.00018,25.434]
[1779293105363,32.85,77388.03,336.3,0.39485,0.00018,25.45024]
[1779293108061,32.85,77393.58,336.3,0.39583,0.00018,25.46929]
[1779293108132,32.85,77393.58,336.3,0.39583,0.00018,25.46929]
[1779293108149,32.85,77393.58,336.3,0.39583,0.00018,25.46929]
[1779293108657,32.84,77402.4,336.3,0.39739,0.00018,25.49928]
[1779293113693,32.84,77402.88,336.3,0.39746,0.00018,25.50071]
[1779293119370,32.84,77402.93,336.3,0.39747,0.00018,25.50076]
[1779293119568,32.84,77402.93,336.3,0.39747,0.00018,25.50076]
[1779293125421,32.84,77404.39,336.3,0.39771,0.00018,25.50548]
[1779293125460,32.84,77404.39,336.3,0.39771,0.00018,25.50548]
[1779293126124,32.83,77403.55,336.3,0.39755,0.00018,25.50247]
[1779293129493,32.83,77402.94,336.3,0.39744,0.00018,25.50033]
[1779293129553,32.83,77402.94,336.3,0.39744,0.00018,25.50033]
[1779293129713,32.83,77402.94,336.3,0.39744,0.00018,25.50024]
[1779293129805,32.83,77395.48,336.3,0.39611,0.00018,25.47486]
[1779293131033,32.83,77395.48,336.3,0.39611,0.00018,25.47486]
[1779293131321,32.83,77388.19,336.3,0.3948,0.00018,25.44618]
[1779293132380,32.83,77388.19,336.3,0.3948,0.00018,25.44618]
[1779293134267,32.83,77392.34,336.3,0.39553,0.00018,25.46045]
[1779293134282,32.83,77392.34,336.3,0.39553,0.00018,25.46045]
[1779293134368,32.83,77394.71,336.3,0.39595,0.00018,25.46856]
[1779293135846,32.83,77402.43,336.3,0.39733,0.00018,25.49488]
[1779293139841,32.83,77406.4,336.3,0.39804,0.00018,25.5084]
[1779293142015,32.83,77406.31,336.3,0.39803,0.00018,25.50821]
[1779293142081,32.83,77406.31,336.3,0.39803,0.00018,25.50821]
[1779293142612,32.83,77406.31,336.3,0.39803,0.00018,25.50821]
[1779293143199,32.83,77395.46,336.3,0.3961,0.00018,25.47143]
[1779293143746,32.83,77395.46,336.3,0.3961,0.00018,25.47143]
[1779293146974,32.83,77394.58,336.3,0.39595,0.00018,25.46837]
[1779293148969,32.83,77394.47,336.3,0.39592,0.00018,25.46798]
[1779293149687,32.83,77394.91,336.3,0.396,0.00018,25.46951]
[1779293154887,32.83,77396.01,336.3,0.3962,0.00018,25.47331]
[1779293155183,32.83,77396.01,336.3,0.3962,0.00018,25.47331]
[1779293161026,32.83,77397.26,336.3,0.39643,0.00018,25.47767]
[1779293166061,32.84,77396.65,336.3,0.39632,0.00018,25.47565]
[1779293167251,32.84,77396.65,336.3,0.39632,0.00018,25.47565]
[1779293167927,32.84,77398.26,336.3,0.39661,0.00018,25.48115]
[1779293168078,32.84,77402.42,336.3,0.39735,0.00018,25.49529]
[1779293169062,32.84,77402.42,336.3,0.39735,0.00018,25.49529]
[1779293169687,32.84,77405.69,336.3,0.39793,0.00018,25.50637]
[1779293171855,32.84,77404.91,336.3,0.3978,0.00018,25.50381]
[1779293171861,32.84,77404.91,336.3,0.3978,0.00018,25.50381]
[1779293171922,32.84,77404.91,336.3,0.3978,0.00018,25.50381]
[1779293171964,32.84,77404.91,336.3,0.3978,0.00018,25.50381]
[1779293172124,32.84,77404.91,336.3,0.3978,0.00018,25.50381]
[1779293172573,32.84,77396.54,336.3,0.39631,0.00018,25.47541]
[1779293178147,32.84,77391.46,336.3,0.3954,0.00018,25.45785]
[1779293183182,32.83,77391.32,336.3,0.39537,0.00018,25.45723]
[1779293186005,32.83,77391.52,336.3,0.3954,0.00018,25.45789]
[1779293191238,32.83,77390.89,336.3,0.39527,0.00018,25.45198]
[1779293192493,32.83,77390.89,336.3,0.39527,0.00018,25.45198]
[1779293192785,32.83,77390.96,336.3,0.39528,0.00018,25.45216]
[1779293193188,32.83,77390.96,336.3,0.39528,0.00018,25.45216]
[1779293193252,32.83,77398.62,336.3,0.39664,0.00018,25.4784]
[1779293195299,32.83,77400.53,336.3,0.39698,0.00018,25.48496]
[1779293195395,32.83,77400.53,336.3,0.39698,0.00018,25.48496]
[1779293196273,32.83,77411.3,336.3,0.3989,0.00018,25.52134]
[1779293196872,32.83,77411.3,336.3,0.3989,0.00018,25.52134]
[1779293197221,32.83,77411.3,336.3,0.3989,0.00018,25.52134]
[1779293199737,32.83,77410.29,336.3,0.39873,0.00018,25.51804]
[1779293199995,32.83,77410.29,336.3,0.39873,0.00018,25.51804]
[1779293200058,32.83,77410.29,336.3,0.39873,0.00018,25.51804]
[1779293200103,32.83,77410.29,336.3,0.39873,0.00018,25.51804]
[1779293200216,32.83,77410.29,336.3,0.39873,0.00018,25.51804]
[1779293200370,32.83,77410.29,336.3,0.39873,0.00018,25.51804]
[1779293200435,32.83,77410.29,336.3,0.39873,0.00018,25.51804]
[1779293200574,32.83,77410.29,336.3,0.39873,0.00018,25.51804]
[1779293200455,32.83,77417.22,336.3,0.39996,0.00018,25.54116]
[1779293200702,32.83,77417.22,336.3,0.39996,0.00018,25.54116]
[1779293200951,32.83,77417.22,336.3,0.39996,0.00018,25.54116]
[1779293201032,32.83,77417.22,336.3,0.39996,0.00018,25.54116]
[1779293204507,32.83,77420.22,336.3,0.4005,0.00018,25.55109]
[1779293208844,32.83,77425.48,336.3,0.40143,0.00018,25.56836]
[1779293214400,32.83,77427.05,336.3,0.40171,0.00018,25.57344]
[1779293216920,32.83,77427.59,336.3,0.4018,0.00018,25.57518]
[1779293222456,32.83,77429.5,336.3,0.40214,0.00018,25.58134]
[1779293223281,32.83,77429.5,336.3,0.40214,0.00018,25.58134]
[1779293223535,32.83,77429.5,336.3,0.40214,0.00018,25.58134]
[1779293223622,32.83,77429.5,336.3,0.40214,0.00018,25.58134]
[1779293224470,32.83,77413.91,336.3,0.39936,0.00018,25.53004]
[1779293226310,32.83,77412.51,336.3,0.39911,0.00018,25.52536]
[1779293227884,32.83,77412.31,336.3,0.39908,0.00018,25.52474]
[1779293229472,32.83,77417.42,336.3,0.39999,0.00018,25.54175]
[1779293231513,32.83,77424.17,336.3,0.40119,0.00018,25.564]
[1779293232429,32.83,77424.29,336.3,0.40122,0.00018,25.56439]
[1779293232437,32.83,77424.29,336.3,0.40122,0.00018,25.56439]
[1779293232440,32.83,77424.29,336.3,0.40122,0.00018,25.56439]
[1779293237561,32.83,77433.12,336.3,0.40278,0.00018,25.59305]
[1779293238247,32.83,77433.12,336.3,0.40278,0.00018,25.59305]
[1779293238568,32.83,77441.4,336.3,0.40426,0.00018,25.61962]
[1779293241911,32.83,77441.28,336.3,0.40424,0.00018,25.61922]
[1779293243892,32.83,77442.42,336.3,0.40444,0.00018,25.62284]
[1779293243914,32.83,77442.42,336.3,0.40444,0.00018,25.62284]
[1779293244613,32.83,77452.01,336.3,0.40615,0.00018,25.65314]
[1779293245025,32.83,77452.01,336.3,0.40615,0.00018,25.65314]
[1779293245402,32.83,77452.01,336.3,0.40615,0.00018,25.65314]
[1779293246058,32.83,77453.61,336.3,0.40644,0.00018,25.65817]
[1779293247414,32.83,77455.98,336.3,0.40686,0.00018,25.66559]
[1779293247427,32.83,77455.98,336.3,0.40686,0.00018,25.66559]
[1779293247634,32.83,77462.69,336.3,0.40806,0.00018,25.68641]
[1779293247759,32.83,77462.69,336.3,0.40806,0.00018,25.68641]
[1779293247954,32.83,77462.69,336.3,0.40806,0.00018,25.68641]
[1779293247971,32.83,77462.69,336.3,0.40806,0.00018,25.68641]
[1779293248066,32.83,77462.69,336.3,0.40806,0.00018,25.68641]
[1779293248190,32.83,77462.69,336.3,0.40806,0.00018,25.68641]
[1779293248584,32.83,77462.69,336.3,0.40806,0.00018,25.68641]
[1779293248607,32.83,77462.69,336.3,0.40806,0.00018,25.68641]
[1779293248641,32.83,77469.41,336.3,0.40926,0.00018,25.70697]
[1779293249827,32.83,77474.4,336.3,0.41015,0.00018,25.72209]
[1779293249878,32.83,77474.4,336.3,0.41015,0.00018,25.72209]
[1779293255690,32.83,77476.09,336.3,0.41043,0.00018,25.72345]
[1779293255825,32.83,77476.09,336.3,0.41043,0.00018,25.72345]
[1779293256697,32.82,77475.5,336.3,0.41032,0.00018,25.7216]
[1779293257877,32.82,77475.44,336.3,0.41031,0.00018,25.72135]
[1779293259502,32.82,77475.29,336.3,0.41027,0.00018,25.72082]
[1779293259509,32.82,77475.29,336.3,0.41027,0.00018,25.72082]
[1779293259672,32.82,77475.29,336.3,0.41027,0.00018,25.72082]
[1779293259735,32.82,77474.99,336.3,0.41022,0.00018,25.71984]
[1779293260250,32.82,77474.99,336.3,0.41022,0.00018,25.71984]
[1779293260406,32.82,77474.99,336.3,0.41022,0.00018,25.71984]
[1779293260555,32.82,77474.99,336.3,0.41022,0.00018,25.71984]
[1779293260725,32.82,77459.52,336.3,0.40744,0.00018,25.67242]
[1779293260785,32.82,77459.52,336.3,0.40744,0.00018,25.67242]
[1779293261082,32.82,77459.52,336.3,0.40744,0.00018,25.67242]
[1779293261738,32.82,77459.52,336.3,0.40744,0.00018,25.67242]
[1779293262131,32.82,77459.52,336.3,0.40744,0.00018,25.67242]
[1779293262316,32.82,77452.12,336.3,0.40612,0.00018,25.64928]
[1779293263456,32.82,77452.12,336.3,0.40612,0.00018,25.64928]
[1779293264593,32.82,77449.59,336.3,0.40566,0.00018,25.64125]
[1779293269788,32.81,77448.66,336.3,0.40548,0.00018,25.63811]
[1779293273111,32.81,77449.51,336.3,0.40563,0.00018,25.64073]
[1779293273252,32.81,77449.51,336.3,0.40563,0.00018,25.64073]
[1779293274441,32.81,77448.92,336.3,0.40552,0.00018,25.63884]
[1779293279509,32.81,77447.38,336.3,0.40524,0.00018,25.63381]
[1779293279518,32.81,77447.38,336.3,0.40524,0.00018,25.63381]
[1779293279627,32.81,77447.38,336.3,0.40524,0.00018,25.63381]
[1779293279915,32.81,77447.61,336.3,0.40528,0.00018,25.63454]
[1779293280561,32.81,77447.61,336.3,0.40528,0.00018,25.63454]
[1779293281955,32.81,77456.91,336.3,0.40694,0.00018,25.6637]
[1779293282336,32.81,77456.91,336.3,0.40694,0.00018,25.6637]
[1779293282345,32.81,77456.91,336.3,0.40694,0.00018,25.6637]
[1779293282397,32.81,77456.91,336.3,0.40694,0.00018,25.6637]
[1779293282916,32.8,77457.11,336.3,0.40697,0.00018,25.66428]
[1779293284462,32.8,77450.99,336.3,0.40587,0.00018,25.64508]
[1779293288159,32.8,77448.86,336.3,0.40548,0.00018,25.63824]
[1779293291509,32.8,77451.75,336.3,0.406,0.00018,25.64726]
[1779293292462,32.8,77451.06,336.3,0.40587,0.00018,25.64502]
[1779293293199,32.8,77451.06,336.3,0.40587,0.00018,25.64499]
[1779293293339,32.8,77451.06,336.3,0.40587,0.00018,25.64499]
[1779293293958,32.8,77442.82,336.3,0.40439,0.00018,25.61885]
[1779293295172,32.8,77442.82,336.3,0.40439,0.00018,25.61885]
[1779293301007,32.79,77441.6,336.3,0.40417,0.00018,25.61485]
[1779293303276,32.79,77438.07,336.3,0.40354,0.00018,25.60352]
[1779293303526,32.79,77438.07,336.3,0.40354,0.00018,25.60352]
[1779293309063,32.79,77434.92,336.3,0.40297,0.00018,25.59333]
[1779293310851,32.79,77436.18,336.3,0.40319,0.00018,25.59739]
[1779293310866,32.79,77436.18,336.3,0.40319,0.00018,25.59739]
[1779293311219,32.79,77436.18,336.3,0.40319,0.00018,25.59739]
[1779293311304,32.79,77443.3,336.3,0.40445,0.00018,25.61664]
[1779293312913,32.79,77448.72,336.3,0.40542,0.00018,25.63383]
[1779293314003,32.79,77450.71,336.3,0.40578,0.00018,25.64011]
[1779293315428,32.79,77450.68,336.3,0.40577,0.00018,25.64002]
[1779293315474,32.79,77450.68,336.3,0.40577,0.00018,25.64002]
[1779293315583,32.79,77450.68,336.3,0.40577,0.00018,25.64002]
[1779293315940,32.79,77449.7,336.3,0.4056,0.00018,25.63693]
[1779293321086,32.79,77441.63,336.3,0.40415,0.00018,25.61126]
[1779293323231,32.79,77441.8,336.3,0.40418,0.00018,25.61176]
[1779293325526,32.79,77436.19,336.3,0.40317,0.00018,25.59372]
[1779293325592,32.79,77436.19,336.3,0.40317,0.00018,25.59372]
[1779293331218,32.79,77439.71,336.3,0.4038,0.00018,25.60498]
[1779293332594,32.79,77439.71,336.3,0.4038,0.00018,25.60498]
[1779293336945,32.79,77439.65,336.3,0.40379,0.00018,25.60473]
[1779293336950,32.79,77439.65,336.3,0.40379,0.00018,25.60473]
[1779293339328,32.79,77436.97,336.3,0.40331,0.00018,25.5961]
[1779293340369,32.79,77436.94,336.3,0.4033,0.00018,25.596]
[1779293346324,32.79,77436.96,336.3,0.4033,0.00018,25.59599]
[1779293349533,32.79,77437.25,336.3,0.40335,0.00018,25.59691]
[1779293350669,32.79,77437.25,336.3,0.40335,0.00018,25.5969]
[1779293350750,32.79,77443.85,336.3,0.40453,0.00018,25.61803]
[1779293351105,32.79,77443.85,336.3,0.40453,0.00018,25.61803]
[1779293351990,32.79,77448.26,336.3,0.40532,0.00018,25.63203]
[1779293352011,32.79,77448.26,336.3,0.40532,0.00018,25.63203]
[1779293352284,32.79,77448.26,336.3,0.40532,0.00018,25.63203]
[1779293352345,32.79,77448.26,336.3,0.40532,0.00018,25.63203]
[1779293352415,32.79,77448.26,336.3,0.40532,0.00018,25.63203]
[1779293352563,32.79,77448.26,336.3,0.40532,0.00018,25.63203]
[1779293352620,32.79,77448.26,336.3,0.40532,0.00018,25.63203]
[1779293352988,32.79,77453.27,336.3,0.40621,0.00018,25.64783]
[1779293353389,32.79,77453.27,336.3,0.40621,0.00018,25.64783]
[1779293359071,32.79,77458.48,336.3,0.40715,0.00018,25.66422]
[1779293360710,32.79,77457.84,336.3,0.40704,0.00018,25.66225]
[1779293360723,32.79,77457.84,336.3,0.40704,0.00018,25.66225]
[1779293362332,32.79,77453.11,336.3,0.4062,0.00018,25.6475]
[1779293365940,32.79,77451.47,336.3,0.4059,0.00018,25.64237]
[1779293369677,32.79,77451.59,336.3,0.40593,0.00018,25.64275]
[1779293370913,32.79,77451.46,336.3,0.4059,0.00018,25.64234]
[1779293371872,32.79,77454.16,336.3,0.40637,0.00018,25.64726]
[1779293371889,32.79,77454.16,336.3,0.40637,0.00018,25.64726]
[1779293372507,32.79,77466.82,336.3,0.40864,0.00018,25.68652]
[1779293374761,32.79,77468.33,336.3,0.40891,0.00018,25.69112]
[1779293377872,32.79,77468.17,336.3,0.40887,0.00018,25.69044]
[1779293383584,32.78,77468.22,336.3,0.40885,0.00018,25.69028]
[1779293387055,32.78,77468.34,336.3,0.40887,0.00018,25.69052]
[1779293392574,32.77,77468.81,336.3,0.40894,0.00018,25.69174]
[1779293392638,32.77,77468.81,336.3,0.40894,0.00018,25.69174]
[1779293396194,32.77,77471.39,336.3,0.40939,0.00018,25.69945]
[1779293397058,32.77,77470.7,336.3,0.40926,0.00018,25.69729]
[1779293406745,32.76,77470.32,336.3,0.40916,0.00018,25.6957]
[1779293407506,32.76,77470.32,336.3,0.40916,0.00018,25.6957]
[1779293407541,32.76,77470.32,336.3,0.40916,0.00018,25.6957]
[1779293407563,32.76,77470.32,336.3,0.40916,0.00018,25.6957]
[1779293408522,32.76,77471.25,336.3,0.40933,0.00018,25.6985]
[1779293409565,32.76,77472.28,336.3,0.40951,0.00018,25.70159]
[1779293410461,32.75,77472.48,336.3,0.40954,0.00018,25.70216]
[1779293411111,32.75,77476.16,336.3,0.4102,0.00018,25.71329]
[1779293411264,32.75,77476.16,336.3,0.4102,0.00018,25.71329]
[1779293411614,32.75,77476.16,336.3,0.4102,0.00018,25.71329]
[1779293411845,32.75,77476.16,336.3,0.4102,0.00018,25.71329]
[1779293413796,32.75,77485.21,336.3,0.41181,0.00018,25.74031]
[1779293418832,32.74,77484.4,336.3,0.41165,0.00018,25.7376]
[1779293420280,32.74,77485.47,336.3,0.41184,0.00018,25.74073]
[1779293423588,32.74,77483.15,336.3,0.41141,0.00018,25.73362]
[1779293423602,32.74,77483.15,336.3,0.41141,0.00018,25.73362]
[1779293423913,32.74,77478.48,336.3,0.41057,0.00018,25.71953]
[1779293424214,32.74,77478.48,336.3,0.41057,0.00018,25.71953]
[1779293425833,32.74,77476.54,336.3,0.41021,0.00018,25.71361]
[1779293427571,32.73,77476.22,336.3,0.41015,0.00018,25.71254]
[1779293427988,32.73,77475.29,336.3,0.40998,0.00018,25.70967]
[1779293428199,32.73,77475.29,336.3,0.40998,0.00018,25.70967]
[1779293428225,32.73,77475.29,336.3,0.40998,0.00018,25.70967]
[1779293428625,32.73,77475.29,336.3,0.40998,0.00018,25.70967]
[1779293429474,32.73,77470.51,336.3,0.40912,0.00018,25.69506]
[1779293429559,32.73,77470.51,336.3,0.40912,0.00018,25.69506]
[1779293429583,32.73,77470.51,336.3,0.40912,0.00018,25.69506]
[1779293429588,32.73,77470.51,336.3,0.40912,0.00018,25.69506]
[1779293429607,32.73,77470.51,336.3,0.40912,0.00018,25.69506]
[1779293430356,32.73,77470.51,336.3,0.40912,0.00018,25.69506]
[1779293430459,32.73,77470.51,336.3,0.40912,0.00018,25.69506]
[1779293430616,32.73,77470.51,336.3,0.40912,0.00018,25.69506]
[1779293430916,32.73,77483.05,336.3,0.41136,0.00018,25.73293]
[1779293431935,32.73,77483.05,336.3,0.41136,0.00018,25.73293]
[1779293432038,32.73,77483.05,336.3,0.41136,0.00018,25.73293]
[1779293432111,32.73,77483.05,336.3,0.41136,0.00018,25.73293]
[1779293432444,32.73,77483.05,336.3,0.41136,0.00018,25.73293]
[1779293432740,32.73,77483.05,336.3,0.41136,0.00018,25.73293]
[1779293432871,32.73,77483.05,336.3,0.41136,0.00018,25.73293]
[1779293433896,32.73,77486.17,336.3,0.4119,0.00018,25.73854]
[1779293438971,32.72,77483.89,336.3,0.41148,0.00018,25.73154]
[1779293445060,32.72,77484.31,336.3,0.41155,0.00018,25.73271]
[1779293445726,32.72,77484.31,336.3,0.41155,0.00018,25.73271]
[1779293448237,32.71,77486.36,336.3,0.4119,0.00018,25.7386]
[1779293454079,32.71,77485.13,336.3,0.41166,0.00018,25.73465]
[1779293455076,32.71,77485.13,336.3,0.41166,0.00018,25.73465]
[1779293461128,32.7,77486.33,336.3,0.41186,0.00018,25.73795]
[1779293466162,32.7,77487.61,336.3,0.41207,0.00018,25.74157]
[1779293470989,32.69,77483.62,336.3,0.41135,0.00018,25.72949]
[1779293471061,32.69,77483.62,336.3,0.41135,0.00018,25.72949]
[1779293471073,32.69,77483.62,336.3,0.41135,0.00018,25.72949]
[1779293471152,32.69,77483.62,336.3,0.41135,0.00018,25.72949]
[1779293471558,32.69,77483.62,336.3,0.41135,0.00018,25.72949]
[1779293471659,32.69,77477.71,336.3,0.41028,0.00018,25.71165]
[1779293472215,32.69,77477.71,336.3,0.41028,0.00018,25.71165]
[1779293472529,32.69,77477.71,336.3,0.41028,0.00018,25.71165]
[1779293472815,32.69,77477.71,336.3,0.41028,0.00018,25.71165]
[1779293473236,32.69,77473.65,336.3,0.40954,0.00018,25.69921]
[1779293473405,32.69,77473.65,336.3,0.40954,0.00018,25.69921]
[1779293473600,32.69,77473.65,336.3,0.40954,0.00018,25.69921]
[1779293474392,32.69,77474.56,336.3,0.40971,0.00018,25.70199]
[1779293476606,32.69,77470.14,336.3,0.40891,0.00018,25.68839]
[1779293482278,32.68,77469.95,336.3,0.40886,0.00018,25.68752]
[1779293487313,32.68,77469.24,336.3,0.40871,0.00018,25.68513]
[1779293492348,32.67,77469.97,336.3,0.40882,0.00018,25.68362]
[1779293497384,32.67,77468.25,336.3,0.4085,0.00018,25.67812]
[1779293502362,32.67,77468.53,336.3,0.40854,0.00018,25.67881]
[1779293502363,32.67,77468.53,336.3,0.40854,0.00018,25.67881]
[1779293502367,32.67,77468.53,336.3,0.40854,0.00018,25.67881]
[1779293503609,32.67,77467.92,336.3,0.40842,0.00018,25.67689]
[1779293506496,32.66,77465.83,336.3,0.40804,0.00018,25.67031]
[1779293507700,32.66,77467.6,336.3,0.40835,0.00018,25.67574]
[1779293513497,32.66,77467.24,336.3,0.40827,0.00018,25.67433]
[1779293518532,32.65,77466.05,336.3,0.40804,0.00018,25.67044]
[1779293519342,32.65,77466.05,336.3,0.40804,0.00018,25.67044]
[1779293522396,32.65,77465.67,336.3,0.40797,0.00018,25.66914]
[1779293524703,32.65,77465.65,336.3,0.40796,0.00018,25.669]
[1779293530620,32.64,77466.08,336.3,0.40802,0.00018,25.67004]
[1779293535655,32.64,77471.08,336.3,0.4089,0.00018,25.68526]
[1779293538073,32.63,77473.11,336.3,0.40926,0.00018,25.69139]
[1779293538408,32.63,77473.11,336.3,0.40926,0.00018,25.69139]
[1779293543085,32.63,77472.83,336.3,0.40919,0.00018,25.69028]
[1779293547642,32.62,77469.38,336.3,0.40856,0.00018,25.67947]
[1779293556726,32.62,77466.96,336.3,0.40809,0.00018,25.66818]
[1779293556767,32.62,77466.96,336.3,0.40809,0.00018,25.66818]
[1779293556776,32.62,77466.96,336.3,0.40809,0.00018,25.66818]
[1779293556830,32.62,77466.96,336.3,0.40809,0.00018,25.66818]
[1779293557010,32.62,77466.96,336.3,0.40809,0.00018,25.66818]
[1779293557284,32.61,77466.96,336.3,0.40808,0.00018,25.66797]
[1779293557315,32.61,77466.96,336.3,0.40808,0.00018,25.66797]
[1779293557468,32.61,77466.96,336.3,0.40808,0.00018,25.66797]
[1779293557579,32.61,77466.96,336.3,0.40808,0.00018,25.66797]
[1779293557608,32.61,77466.96,336.3,0.40808,0.00018,25.66797]
[1779293557956,32.61,77440.01,336.3,0.40323,0.00018,25.58252]
[1779293558096,32.61,77440.01,336.3,0.40323,0.00018,25.58252]
[1779293558161,32.61,77440.01,336.3,0.40323,0.00018,25.58252]
[1779293558353,32.61,77440.01,336.3,0.40323,0.00018,25.58252]
[1779293558397,32.61,77440.01,336.3,0.40323,0.00018,25.58252]
[1779293558647,32.61,77440.01,336.3,0.40323,0.00018,25.58252]
[1779293558777,32.61,77440.01,336.3,0.40323,0.00018,25.58252]
[1779293558816,32.61,77437.64,336.3,0.4028,0.00018,25.57484]
[1779293559115,32.61,77437.64,336.3,0.4028,0.00018,25.57484]
[1779293559184,32.61,77437.64,336.3,0.4028,0.00018,25.57484]
[1779293559662,32.61,77437.64,336.3,0.4028,0.00018,25.57484]
[1779293559982,32.61,77437.64,336.3,0.4028,0.00018,25.57484]
[1779293563024,32.61,77434.01,336.3,0.40215,0.00018,25.56303]
[1779293569841,32.62,77433.62,336.3,0.40209,0.00018,25.56185]
[1779293569866,32.62,77433.62,336.3,0.40209,0.00018,25.56185]
[1779293570902,32.62,77442.67,336.3,0.40372,0.00018,25.59127]
[1779293573370,32.62,77441.32,336.3,0.40348,0.00018,25.58693]
[1779293573685,32.62,77441.32,336.3,0.40348,0.00018,25.58693]
[1779293576077,32.62,77449.57,336.3,0.40496,0.00018,25.61341]
[1779293576474,32.62,77449.57,336.3,0.40496,0.00018,25.61341]
[1779293581980,32.62,77447.3,336.3,0.40455,0.00018,25.60612]
[1779293582842,32.62,77447.3,336.3,0.40455,0.00018,25.60612]
[1779293583832,32.62,77448.48,336.3,0.40476,0.00018,25.60988]
[1779293585848,32.62,77449.38,336.3,0.40492,0.00018,25.61274]
[1779293589670,32.62,77449.53,336.3,0.40495,0.00018,25.61319]
[1779293589682,32.62,77449.53,336.3,0.40495,0.00018,25.61319]
[1779293597085,32.61,77452.8,336.3,0.40553,0.00018,25.62352]
[1779293599229,32.61,77459.89,336.3,0.4068,0.00018,25.64586]
[1779293605141,32.61,77460.11,336.3,0.40683,0.00018,25.64642]
[1779293610177,32.61,77459.81,336.3,0.40677,0.00018,25.64538]
[1779293613367,32.61,77456.09,336.3,0.40609,0.00018,25.63007]
[1779293617710,32.61,77455.88,336.3,0.40605,0.00018,25.62937]
[1779293619946,32.61,77454.14,336.3,0.40573,0.00018,25.62383]
[1779293619955,32.61,77454.14,336.3,0.40573,0.00018,25.62383]
[1779293621512,32.61,77448.42,336.3,0.4047,0.00018,25.60561]
[1779293622664,32.61,77448.72,336.3,0.40476,0.00018,25.60657]
[1779293628303,32.61,77451.1,336.3,0.40518,0.00018,25.61414]
[1779293634345,32.6,77451.05,336.3,0.40517,0.00018,25.61396]
[1779293636069,32.6,77451.05,336.3,0.40517,0.00018,25.61396]
[1779293641132,32.6,77448.66,336.3,0.40474,0.00018,25.60632]
[1779293641135,32.6,77448.66,336.3,0.40474,0.00018,25.60632]
[1779293641222,32.6,77448.66,336.3,0.40474,0.00018,25.60632]
[1779293641856,32.6,77448.66,336.3,0.40474,0.00018,25.60632]
[1779293641895,32.6,77448.66,336.3,0.40474,0.00018,25.60632]
[1779293641904,32.6,77448.66,336.3,0.40474,0.00018,25.60632]
[1779293642628,32.6,77451.95,336.3,0.40533,0.00018,25.61681]
[1779293642718,32.6,77451.95,336.3,0.40533,0.00018,25.61681]
[1779293644757,32.6,77450.58,336.3,0.40509,0.00018,25.61244]
[1779293644785,32.6,77450.58,336.3,0.40509,0.00018,25.61244]
[1779293648324,32.6,77445.28,336.3,0.40413,0.00018,25.59549]
[1779293648587,32.6,77445.28,336.3,0.40413,0.00018,25.59549]
[1779293650050,32.6,77442.82,336.3,0.40369,0.00018,25.58758]
[1779293651698,32.61,77431.31,336.3,0.40163,0.00018,25.55014]
[1779293655530,32.61,77430.46,336.3,0.40148,0.00018,25.54747]
[1779293655535,32.61,77430.46,336.3,0.40148,0.00018,25.54747]
[1779293655998,32.61,77430.46,336.3,0.40148,0.00018,25.54747]
[1779293657656,32.61,77427.39,336.3,0.40094,0.00018,25.53742]
[1779293657731,32.61,77427.39,336.3,0.40094,0.00018,25.53742]
[1779293659027,32.61,77428.15,336.3,0.40107,0.00018,25.53997]
[1779293664383,32.61,77430.59,336.3,0.40152,0.00018,25.54821]
[1779293669590,32.62,77432.01,336.3,0.40179,0.00018,25.55305]
[1779293671632,32.62,77431.95,336.3,0.40178,0.00018,25.55289]
[1779293677647,32.62,77428.03,336.3,0.40108,0.00018,25.53666]
[1779293678522,32.62,77428.03,336.3,0.40108,0.00018,25.53666]
[1779293684696,32.63,77426.23,336.3,0.40077,0.00018,25.53097]
[1779293689283,32.63,77425.58,336.3,0.40066,0.00018,25.52897]
[1779293689351,32.63,77425.58,336.3,0.40066,0.00018,25.52897]
[1779293689993,32.63,77425.58,336.3,0.40066,0.00018,25.52897]
[1779293690094,32.63,77424.46,336.3,0.40047,0.00018,25.52532]
[1779293690954,32.63,77424.46,336.3,0.40047,0.00018,25.52532]
[1779293694660,32.63,77423.47,336.3,0.40029,0.00018,25.52212]
[1779293695778,32.63,77416.32,336.3,0.39902,0.00018,25.49831]
[1779293697669,32.63,77416.73,336.3,0.39909,0.00018,25.49971]
[1779293700211,32.64,77416.74,336.3,0.3991,0.00018,25.49987]
[1779293700421,32.64,77416.74,336.3,0.3991,0.00018,25.49987]
[1779293701168,32.64,77416.74,336.3,0.3991,0.00018,25.49987]
[1779293701199,32.64,77416.74,336.3,0.3991,0.00018,25.49987]
[1779293701381,32.64,77413.21,336.3,0.39847,0.00018,25.48804]
[1779293701775,32.64,77413.21,336.3,0.39847,0.00018,25.48804]
[1779293702015,32.64,77404.37,336.3,0.39689,0.00018,25.45804]
[1779293707394,32.64,77399.93,336.3,0.39609,0.00018,25.44278]
[1779293712906,32.64,77397.08,336.3,0.39558,0.00018,25.43293]
[1779293713427,32.64,77397.08,336.3,0.39558,0.00018,25.43293]
[1779293713810,32.64,77397.08,336.3,0.39558,0.00018,25.43293]
[1779293713828,32.64,77397.08,336.3,0.39558,0.00018,25.43293]
[1779293713854,32.64,77397.08,336.3,0.39558,0.00018,25.43293]
[1779293713915,32.64,77397.08,336.3,0.39558,0.00018,25.43293]
[1779293714148,32.64,77397.08,336.3,0.39558,0.00018,25.43293]
[1779293714193,32.64,77383.7,336.3,0.39319,0.00018,25.38626]
[1779293714511,32.64,77383.7,336.3,0.39319,0.00018,25.38626]
[1779293715249,32.64,77379.81,336.3,0.3925,0.00018,25.37251]
[1779293715439,32.64,77379.81,336.3,0.3925,0.00018,25.37251]
[1779293715667,32.64,77379.81,336.3,0.3925,0.00018,25.37251]
[1779293715834,32.64,77379.81,336.3,0.3925,0.00018,25.37251]
[1779293716055,32.64,77379.81,336.3,0.3925,0.00018,25.37251]
[1779293716155,32.64,77374.65,336.3,0.39158,0.00018,25.35416]
[1779293716270,32.64,77374.65,336.3,0.39158,0.00018,25.35416]
[1779293716323,32.64,77374.65,336.3,0.39158,0.00018,25.35416]
[1779293716919,32.64,77374.65,336.3,0.39158,0.00018,25.35416]
[1779293717146,32.63,77366.62,336.3,0.39014,0.00018,25.32533]
[1779293717229,32.63,77366.62,336.3,0.39014,0.00018,25.32533]
[1779293719413,32.63,77365.15,336.3,0.38988,0.00018,25.31995]
[1779293722630,32.63,77365.49,336.3,0.38993,0.00018,25.32108]
[1779293724540,32.63,77364.13,336.3,0.38969,0.00018,25.31609]
[1779293724635,32.63,77364.13,336.3,0.38969,0.00018,25.31609]
[1779293724775,32.63,77364.13,336.3,0.38969,0.00018,25.31609]
[1779293725058,32.63,77364.13,336.3,0.38969,0.00018,25.31609]
[1779293725090,32.63,77352.63,336.3,0.38764,0.00018,25.27409]
[1779293725936,32.63,77352.63,336.3,0.38764,0.00018,25.27409]
[1779293726281,32.63,77351.85,336.3,0.3875,0.00018,25.27121]
[1779293726331,32.63,77351.85,336.3,0.3875,0.00018,25.27121]
[1779293726456,32.63,77351.85,336.3,0.3875,0.00018,25.27121]
[1779293726779,32.63,77351.85,336.3,0.3875,0.00018,25.27121]
[1779293726837,32.63,77351.85,336.3,0.3875,0.00018,25.27121]
[1779293726915,32.63,77351.85,336.3,0.3875,0.00018,25.27121]
[1779293726943,32.63,77351.85,336.3,0.3875,0.00018,25.27121]
[1779293727328,32.63,77357.53,336.3,0.38851,0.00018,25.29204]
[1779293727886,32.63,77357.53,336.3,0.38851,0.00018,25.29204]
[1779293729304,32.63,77362.15,336.3,0.38933,0.00018,25.30881]
[1779293731642,32.63,77360.97,336.3,0.3891,0.00018,25.30087]
[1779293736942,32.63,77362.47,336.3,0.38936,0.00018,25.30618]
[1779293737023,32.63,77362.47,336.3,0.38936,0.00018,25.30618]
[1779293741300,32.62,77364.47,336.3,0.38971,0.00018,25.31329]
[1779293741301,32.62,77364.47,336.3,0.38971,0.00018,25.31329]
[1779293746357,32.62,77362.71,336.3,0.38938,0.00018,25.30672]
[1779293746715,32.62,77362.71,336.3,0.38938,0.00018,25.30672]
[1779293746721,32.62,77362.71,336.3,0.38938,0.00018,25.30672]
[1779293746725,32.62,77362.71,336.3,0.38938,0.00018,25.30672]
[1779293747150,32.62,77352.71,336.3,0.3876,0.00018,25.27014]
[1779293747694,32.62,77352.71,336.3,0.3876,0.00018,25.27014]
[1779293750453,32.62,77350.31,336.3,0.38717,0.00018,25.26128]
[1779293753791,32.62,77351.24,336.3,0.38734,0.00018,25.26468]
[1779293753902,32.62,77351.24,336.3,0.38734,0.00018,25.26468]
[1779293753924,32.62,77351.24,336.3,0.38734,0.00018,25.26468]
[1779293756035,32.62,77345.82,336.3,0.38637,0.00018,25.24461]
[1779293756088,32.62,77345.82,336.3,0.38637,0.00018,25.24461]
[1779293756140,32.62,77345.82,336.3,0.38637,0.00018,25.24461]
[1779293758172,32.62,77345.43,336.3,0.3863,0.00018,25.24316]
[1779293761376,32.62,77344.96,336.3,0.38622,0.00018,25.24141]
[1779293761468,32.62,77344.96,336.3,0.38622,0.00018,25.24141]
[1779293762455,32.62,77344.96,336.3,0.38622,0.00018,25.24141]
[1779293762463,32.62,77344.96,336.3,0.38622,0.00018,25.24141]
[1779293762977,32.62,77344.96,336.3,0.38622,0.00018,25.24141]
[1779293763007,32.62,77344.96,336.3,0.38622,0.00018,25.24141]
[1779293763017,32.62,77344.96,336.3,0.38622,0.00018,25.24141]
[1779293763026,32.62,77344.96,336.3,0.38622,0.00018,25.24141]
[1779293763326,32.62,77347.01,336.3,0.38658,0.00018,25.24901]
[1779293763371,32.62,77364.42,336.3,0.38968,0.00018,25.31282]
[1779293765280,32.62,77371.02,336.3,0.39085,0.00018,25.33651]
[1779293769942,32.62,77371.64,336.3,0.39096,0.00018,25.33863]
[1779293772130,32.61,77369.46,336.3,0.39056,0.00018,25.33063]
[1779293772278,32.61,77368.68,336.3,0.39042,0.00018,25.32773]
[1779293773144,32.61,77368.68,336.3,0.39042,0.00018,25.32773]
[1779293773951,32.61,77363.3,336.3,0.38946,0.00018,25.30824]
[1779293774007,32.61,77354.99,336.3,0.38797,0.00018,25.2779]
[1779293778046,32.61,77354.15,336.3,0.38782,0.00018,25.27478]
[1779293778117,32.61,77354.15,336.3,0.38782,0.00018,25.27478]
[1779293778561,32.61,77354.38,336.3,0.38786,0.00018,25.27558]
[1779293782795,32.61,77349.32,336.3,0.38696,0.00018,25.2569]
[1779293788441,32.61,77344.37,336.3,0.38608,0.00018,25.23847]
[1779293789582,32.61,77344.37,336.3,0.38608,0.00018,25.23847]
[1779293795493,32.61,77343.6,336.3,0.38592,0.00018,25.23199]
[1779293800528,32.61,77339.98,336.3,0.38528,0.00018,25.21847]
[1779293805563,32.61,77339.33,336.3,0.38517,0.00018,25.21608]
[1779293807284,32.61,77339.33,336.3,0.38517,0.00018,25.21608]
[1779293807503,32.61,77340.23,336.3,0.38533,0.00018,25.21946]
[1779293811615,32.61,77333.28,336.3,0.38409,0.00018,25.19338]
[1779293811687,32.61,77333.28,336.3,0.38409,0.00018,25.19338]
[1779293813167,32.61,77333.28,336.3,0.3841,0.00018,25.1934]
[1779293814626,32.61,77325.31,336.3,0.38268,0.00018,25.1632]
[1779293816225,32.61,77325.31,336.3,0.38268,0.00018,25.1632]
[1779293817451,32.61,77328.49,336.3,0.38325,0.00018,25.17539]
[1779293817627,32.61,77328.49,336.3,0.38325,0.00018,25.17539]
[1779293817632,32.61,77328.49,336.3,0.38325,0.00018,25.17539]
[1779293817709,32.61,77328.49,336.3,0.38325,0.00018,25.17539]
[1779293817755,32.61,77328.49,336.3,0.38325,0.00018,25.17539]
[1779293818707,32.61,77324.43,336.3,0.38253,0.00018,25.15994]
[1779293819090,32.61,77324.43,336.3,0.38253,0.00018,25.15994]
[1779293820966,32.62,77321.11,336.3,0.38195,0.00018,25.14732]
[1779293822406,32.62,77318.49,336.3,0.38149,0.00018,25.13736]
[1779293822670,32.62,77318.49,336.3,0.38149,0.00018,25.13736]
[1779293822879,32.62,77318.49,336.3,0.38149,0.00018,25.13736]
[1779293823694,32.62,77317.2,336.3,0.38126,0.00018,25.13244]
[1779293826521,32.62,77314.66,336.3,0.38082,0.00018,25.12282]
[1779293826553,32.62,77314.66,336.3,0.38082,0.00018,25.12282]
[1779293826559,32.62,77314.66,336.3,0.38082,0.00018,25.12282]
[1779293826887,32.62,77314.66,336.3,0.38082,0.00018,25.12282]
[1779293828769,32.62,77312.29,336.3,0.38041,0.00018,25.11377]
[1779293830089,32.62,77312.59,336.3,0.38047,0.00018,25.11501]
[1779293832290,32.62,77314.07,336.3,0.38074,0.00018,25.12089]
[1779293832293,32.62,77314.07,336.3,0.38074,0.00018,25.12089]
[1779293832448,32.63,77313.33,336.3,0.38061,0.00018,25.11816]
[1779293832464,32.63,77313.33,336.3,0.38061,0.00018,25.11816]
[1779293832526,32.63,77313.33,336.3,0.38061,0.00018,25.11816]
[1779293832756,32.63,77308.23,336.3,0.37971,0.00018,25.09835]
[1779293833637,32.63,77308.23,336.3,0.37971,0.00018,25.09835]
[1779293834137,32.63,77308.23,336.3,0.37971,0.00018,25.09835]
[1779293834334,32.63,77305.94,336.3,0.3793,0.00018,25.08934]
[1779293834341,32.63,77305.94,336.3,0.3793,0.00018,25.08934]
[1779293839065,32.62,77306.13,336.3,0.37933,0.00018,25.09]
[1779293839071,32.62,77306.13,336.3,0.37933,0.00018,25.09]
[1779293839274,32.62,77306.13,336.3,0.37933,0.00018,25.09]
[1779293840201,32.62,77306.04,336.3,0.37931,0.00018,25.0896]
[1779293841647,32.62,77302.27,336.3,0.37864,0.00018,25.07481]
[1779293843979,32.62,77302.33,336.3,0.37865,0.00018,25.07501]
[1779293844912,32.62,77302.43,336.3,0.37867,0.00018,25.07537]
[1779293845005,32.62,77302.43,336.3,0.37867,0.00018,25.07537]
[1779293845181,32.62,77302.43,336.3,0.37867,0.00018,25.07537]
[1779293845391,32.62,77302.41,336.3,0.37867,0.00018,25.07528]
[1779293845507,32.62,77302.41,336.3,0.37867,0.00018,25.07528]
[1779293845651,32.62,77302.41,336.3,0.37867,0.00018,25.07528]
[1779293845681,32.62,77302.41,336.3,0.37867,0.00018,25.07528]
[1779293845913,32.62,77302.41,336.3,0.37867,0.00018,25.07528]
[1779293846131,32.62,77288.57,336.3,0.37621,0.00018,25.02036]
[1779293846615,32.62,77288.57,336.3,0.37621,0.00018,25.02036]
[1779293846991,32.62,77288.57,336.3,0.37621,0.00018,25.02036]
[1779293847084,32.62,77288.57,336.3,0.37621,0.00018,25.02036]
[1779293847216,32.62,77288.57,336.3,0.37621,0.00018,25.02036]
[1779293847339,32.62,77287.97,336.3,0.3761,0.00018,25.01785]
[1779293847597,32.62,77287.97,336.3,0.3761,0.00018,25.01785]
[1779293847779,32.62,77287.97,336.3,0.3761,0.00018,25.01785]
[1779293847994,32.62,77287.97,336.3,0.3761,0.00018,25.01785]
[1779293848129,32.62,77274.25,336.3,0.37369,0.00018,24.96258]
[1779293853903,32.62,77275.57,336.3,0.3739,0.00018,24.9644]
[1779293858938,32.62,77275.31,336.3,0.37386,0.00018,24.96343]
[1779293861254,32.62,77275.35,336.3,0.37387,0.00018,24.9636]
[1779293861315,32.62,77275.35,336.3,0.37387,0.00018,24.9636]
[1779293869010,32.62,77271.35,336.3,0.37317,0.00018,24.9475]
[1779293875053,32.62,77276.49,336.3,0.37408,0.00018,24.96845]
[1779293877209,32.62,77278.81,336.3,0.37449,0.00018,24.97784]
[1779293877241,32.62,77271.58,336.3,0.37322,0.00018,24.9485]
[1779293883109,32.63,77270.78,336.3,0.37308,0.00018,24.94533]
[1779293885747,32.63,77274.54,336.3,0.37374,0.00018,24.96064]
[1779293889273,32.63,77275.48,336.3,0.37391,0.00018,24.96447]
[1779293889520,32.63,77275.73,336.3,0.37395,0.00018,24.96549]
[1779293890204,32.63,77275.73,336.3,0.37395,0.00018,24.96549]
[1779293890298,32.63,77275.73,336.3,0.37395,0.00018,24.96549]
[1779293890405,32.63,77279.03,336.3,0.37454,0.00018,24.97884]
[1779293890628,32.63,77279.03,336.3,0.37454,0.00018,24.97884]
[1779293891030,32.63,77279.03,336.3,0.37454,0.00018,24.97884]
[1779293891083,32.63,77279.03,336.3,0.37454,0.00018,24.97884]
[1779293891086,32.63,77279.03,336.3,0.37454,0.00018,24.97884]
[1779293891126,32.63,77279.03,336.3,0.37454,0.00018,24.97884]
[1779293891166,32.63,77297.4,336.3,0.37778,0.00018,25.05225]
[1779293893567,32.63,77298.63,336.3,0.37799,0.00018,25.05706]
[1779293897056,32.62,77299.63,336.3,0.37817,0.00018,25.06092]
[1779293897126,32.62,77299.63,336.3,0.37817,0.00018,25.06092]
[1779293897142,32.62,77299.63,336.3,0.37817,0.00018,25.06092]
[1779293897221,32.62,77299.63,336.3,0.37817,0.00018,25.06092]
[1779293897913,32.62,77296.26,336.3,0.37757,0.00018,25.04759]
[1779293898214,32.62,77288.35,336.3,0.37617,0.00018,25.01609]
[1779293899516,32.62,77287.7,336.3,0.37605,0.00018,25.01347]
[1779293905264,32.62,77285.92,336.3,0.37573,0.00018,25.00619]
[1779293907278,32.62,77292.78,336.3,0.37694,0.00018,25.03353]
[1779293912313,32.62,77296.15,336.3,0.37751,0.00018,25.04307]
[1779293913101,32.62,77296.15,336.3,0.37751,0.00018,25.04307]
[1779293913127,32.62,77296.15,336.3,0.37751,0.00018,25.04307]
[1779293913192,32.62,77296.15,336.3,0.37751,0.00018,25.04307]
[1779293915451,32.62,77300.94,336.3,0.37835,0.00018,25.0619]
[1779293915489,32.62,77300.94,336.3,0.37835,0.00018,25.0619]
[1779293920507,32.62,77298.06,336.3,0.37784,0.00018,25.05036]
[1779293920761,32.62,77298.06,336.3,0.37784,0.00018,25.05036]
[1779293920792,32.62,77298.06,336.3,0.37784,0.00018,25.05036]
[1779293920922,32.62,77298.06,336.3,0.37784,0.00018,25.05036]
[1779293921002,32.62,77298.06,336.3,0.37784,0.00018,25.05036]
[1779293921048,32.62,77298.06,336.3,0.37784,0.00018,25.05036]
[1779293921087,32.62,77298.06,336.3,0.37784,0.00018,25.05036]
[1779293921376,32.61,77307.17,336.3,0.37945,0.00018,25.0861]
[1779293921669,32.61,77307.17,336.3,0.37945,0.00018,25.0861]
[1779293923931,32.62,77307.33,336.3,0.37948,0.00018,25.08688]
[1779293930001,32.62,77306.4,336.3,0.37931,0.00018,25.08311]
[1779293930601,32.61,77306.4,336.3,0.37931,0.00018,25.08308]
[1779293931122,32.61,77306.4,336.3,0.37931,0.00018,25.08308]
[1779293933428,32.62,77306.4,336.3,0.37931,0.00018,25.08314]
[1779293934677,32.62,77306.4,336.3,0.37932,0.00018,25.08331]
[1779293936394,32.62,77306.22,336.3,0.37929,0.00018,25.08258]
[1779293940724,32.62,77302.15,336.3,0.37856,0.00018,25.06646]
[1779293940985,32.62,77302.15,336.3,0.37856,0.00018,25.06646]
[1779293943099,32.61,77301.38,336.3,0.37842,0.00018,25.06335]
[1779293944389,32.61,77301.25,336.3,0.37839,0.00018,25.0628]
[1779293944428,32.61,77301.25,336.3,0.37839,0.00018,25.0628]
[1779293945544,32.61,77290.26,336.3,0.37645,0.00018,25.01916]
[1779293947737,32.61,77290.31,336.3,0.37645,0.00018,25.01935]
[1779293951005,32.61,77288.34,336.3,0.37611,0.00018,25.01145]
[1779293956622,32.61,77284.73,336.3,0.37547,0.00018,24.99697]
[1779293961656,32.61,77285.08,336.3,0.37553,0.00018,24.99837]
[1779293963672,32.61,77294.2,336.3,0.37714,0.00018,25.03478]
[1779293968706,32.61,77297.33,336.3,0.37769,0.00018,25.04711]
[1779293971727,32.61,77289.51,336.3,0.37629,0.00018,25.01231]
[1779293974920,32.61,77284.34,336.3,0.37537,0.00018,24.9916]
[1779293975545,32.61,77281.19,336.3,0.37482,0.00018,24.97892]
[1779293977266,32.61,77276.93,336.3,0.37407,0.00018,24.9617]
[1779293980034,32.61,77271.36,336.3,0.37309,0.00018,24.93914]
[1779293982712,32.61,77271.58,336.3,0.37313,0.00018,24.94016]
[1779293982884,32.61,77271.58,336.3,0.37313,0.00018,24.94016]
[1779293983812,32.61,77282.06,336.3,0.37498,0.00018,24.98266]
[1779293986407,32.61,77282.2,336.3,0.37501,0.00018,24.98323]
[1779293986622,32.61,77281.96,336.3,0.37496,0.00018,24.98226]
[1779293986734,32.61,77281.96,336.3,0.37496,0.00018,24.98226]
[1779293988007,32.61,77286.72,336.3,0.3758,0.00018,25.00138]
[1779293989913,32.61,77294.91,336.3,0.37725,0.00018,25.03401]
[1779293993176,32.61,77297.48,336.3,0.3777,0.00018,25.04407]
[1779293996903,32.61,77289.38,336.3,0.37626,0.00018,25.01173]
[1779294001084,32.61,77290.34,336.3,0.37643,0.00018,25.01553]
[1779294001397,32.61,77290.34,336.3,0.37643,0.00018,25.01553]
[1779294001886,32.61,77284.63,336.3,0.37542,0.00018,24.99265]
[1779294002166,32.61,77276.94,336.3,0.37406,0.00018,24.96162]
[1779294003060,32.61,77276.94,336.3,0.37406,0.00018,24.96162]
[1779294003098,32.61,77269.94,336.3,0.37283,0.00018,24.93314]
[1779294004087,32.61,77269.94,336.3,0.37283,0.00018,24.93314]
[1779294004131,32.61,77269.94,336.3,0.37283,0.00018,24.93314]
[1779294004189,32.61,77269.94,336.3,0.37283,0.00018,24.93314]
[1779294004504,32.61,77269.04,336.3,0.37267,0.00018,24.92944]
[1779294009996,32.6,77269.15,336.3,0.37267,0.00018,24.92956]
[1779294011303,32.6,77269.15,336.3,0.37267,0.00018,24.92956]
[1779294011379,32.6,77269.15,336.3,0.37267,0.00018,24.92956]
[1779294013374,32.6,77265.15,336.3,0.37196,0.00018,24.91303]
[1779294016761,32.6,77264.88,336.3,0.37191,0.00018,24.91171]
[1779294016913,32.6,77264.88,336.3,0.37191,0.00018,24.91171]
[1779294020032,32.6,77267.75,336.3,0.3724,0.00018,24.92333]
[1779294020146,32.6,77267.75,336.3,0.3724,0.00018,24.92333]
[1779294020157,32.6,77267.75,336.3,0.3724,0.00018,24.92333]
[1779294020171,32.6,77267.75,336.3,0.3724,0.00018,24.92333]
[1779294020186,32.6,77267.75,336.3,0.3724,0.00018,24.92333]
[1779294020291,32.6,77267.75,336.3,0.3724,0.00018,24.92333]
[1779294020517,32.6,77267.75,336.3,0.3724,0.00018,24.92333]
[1779294020542,32.6,77264.29,336.3,0.37179,0.00018,24.90901]
[1779294020661,32.6,77264.29,336.3,0.37179,0.00018,24.90901]
[1779294021002,32.6,77264.29,336.3,0.37179,0.00018,24.90901]
[1779294021090,32.6,77264.29,336.3,0.37179,0.00018,24.90901]
[1779294021216,32.6,77264.29,336.3,0.37179,0.00018,24.90901]
[1779294021287,32.6,77251.29,336.3,0.3695,0.00018,24.85508]
[1779294022071,32.6,77251.29,336.3,0.3695,0.00018,24.85508]
[1779294027116,32.6,77246.72,336.3,0.3687,0.00018,24.83587]
[1779294032336,32.6,77245.34,336.3,0.36843,0.00018,24.82642]
[1779294033640,32.6,77247.53,336.3,0.36882,0.00018,24.83563]
[1779294039200,32.6,77245.98,336.3,0.36855,0.00018,24.82912]
[1779294040251,32.6,77245.98,336.3,0.36855,0.00018,24.82912]
[1779294040334,32.6,77245.98,336.3,0.36855,0.00018,24.82912]
[1779294040530,32.6,77245.98,336.3,0.36855,0.00018,24.82912]
[1779294040344,32.6,77237.53,336.3,0.36706,0.00018,24.79342]
[1779294040559,32.6,77237.53,336.3,0.36706,0.00018,24.79342]
[1779294040626,32.6,77237.53,336.3,0.36706,0.00018,24.79342]
[1779294040712,32.6,77237.53,336.3,0.36706,0.00018,24.79342]
[1779294040995,32.6,77237.53,336.3,0.36706,0.00018,24.79342]
[1779294041029,32.6,77237.53,336.3,0.36706,0.00018,24.79342]
[1779294041050,32.6,77237.53,336.3,0.36706,0.00018,24.79342]
[1779294041062,32.6,77237.53,336.3,0.36706,0.00018,24.79342]
[1779294041064,32.6,77237.53,336.3,0.36706,0.00018,24.79342]
[1779294041211,32.6,77237.53,336.3,0.36706,0.00018,24.79342]
[1779294041370,32.6,77237.53,336.3,0.36706,0.00018,24.79342]
[1779294041388,32.6,77223.32,336.3,0.36457,0.00018,24.73266]
[1779294041581,32.6,77223.32,336.3,0.36457,0.00018,24.73266]
[1779294041805,32.6,77223.32,336.3,0.36457,0.00018,24.73266]
[1779294041960,32.6,77223.32,336.3,0.36457,0.00018,24.73266]
[1779294042039,32.6,77223.32,336.3,0.36457,0.00018,24.73266]
[1779294042077,32.6,77223.32,336.3,0.36457,0.00018,24.73266]
[1779294042100,32.6,77223.32,336.3,0.36457,0.00018,24.73266]
[1779294042188,32.6,77223.32,336.3,0.36457,0.00018,24.73266]
[1779294042321,32.6,77223.32,336.3,0.36457,0.00018,24.73266]
[1779294042372,32.6,77223.32,336.3,0.36457,0.00018,24.73266]
[1779294042422,32.6,77223.32,336.3,0.36457,0.00018,24.73266]
[1779294042504,32.6,77212.16,336.3,0.36262,0.00017,24.68425]
[1779294042961,32.6,77212.16,336.3,0.36262,0.00017,24.68425]
[1779294043035,32.6,77212.16,336.3,0.36262,0.00017,24.68425]
[1779294043310,32.6,77212.16,336.3,0.36262,0.00017,24.68425]
[1779294043368,32.6,77187.77,336.3,0.35836,0.00017,24.57637]
[1779294043676,32.6,77187.77,336.3,0.35836,0.00017,24.57637]
[1779294043896,32.6,77187.77,336.3,0.35836,0.00017,24.57637]
[1779294043981,32.6,77187.77,336.3,0.35836,0.00017,24.57637]
[1779294044417,32.6,77187.77,336.3,0.35836,0.00017,24.57637]
[1779294044495,32.6,77160.22,336.3,0.35357,0.00017,24.45126]
[1779294044764,32.6,77160.22,336.3,0.35357,0.00017,24.45126]
[1779294045262,32.59,77159.09,336.3,0.35337,0.00017,24.44591]
[1779294045893,32.59,77159.09,336.3,0.35337,0.00017,24.44591]
[1779294046047,32.59,77159.09,336.3,0.35337,0.00017,24.44591]
[1779294046107,32.59,77159.09,336.3,0.35337,0.00017,24.44591]
[1779294046270,32.59,77166.45,336.3,0.35464,0.00017,24.47963]
[1779294046897,32.59,77166.45,336.3,0.35464,0.00017,24.47963]
[1779294047087,32.59,77166.45,336.3,0.35464,0.00017,24.47963]
[1779294047155,32.59,77166.45,336.3,0.35464,0.00017,24.47963]
[1779294047254,32.59,77166.45,336.3,0.35464,0.00017,24.47963]
[1779294047343,32.59,77166.45,336.3,0.35464,0.00017,24.47963]
[1779294047421,32.59,77166.45,336.3,0.35464,0.00017,24.47963]
[1779294047447,32.59,77166.45,336.3,0.35464,0.00017,24.47963]
[1779294047485,32.59,77166.45,336.3,0.35464,0.00017,24.47963]
[1779294047533,32.59,77171.58,336.3,0.35553,0.00017,24.50298]
[1779294047657,32.59,77171.58,336.3,0.35553,0.00017,24.50298]
[1779294048267,32.59,77171.58,336.3,0.35553,0.00017,24.50298]
[1779294048371,32.59,77171.58,336.3,0.35553,0.00017,24.50298]
[1779294048410,32.59,77171.58,336.3,0.35553,0.00017,24.50298]
[1779294048440,32.59,77171.58,336.3,0.35553,0.00017,24.50298]
[1779294048490,32.59,77171.58,336.3,0.35553,0.00017,24.50298]
[1779294048507,32.59,77171.58,336.3,0.35553,0.00017,24.50298]
[1779294048508,32.59,77155.79,336.3,0.35279,0.00017,24.43056]
[1779294048802,32.59,77155.79,336.3,0.35279,0.00017,24.43056]
[1779294049038,32.59,77155.79,336.3,0.35279,0.00017,24.43056]
[1779294049299,32.59,77135.12,336.3,0.34921,0.00017,24.33396]
[1779294049695,32.59,77135.12,336.3,0.34921,0.00017,24.33396]
[1779294050465,32.59,77135.12,336.3,0.34921,0.00017,24.33396]
[1779294050550,32.59,77139.81,336.3,0.35002,0.00017,24.356]
[1779294050817,32.59,77139.81,336.3,0.35002,0.00017,24.356]
[1779294050919,32.59,77139.81,336.3,0.35002,0.00017,24.356]
[1779294051818,32.59,77140.84,336.3,0.3502,0.00017,24.36083]
[1779294052520,32.59,77140.84,336.3,0.3502,0.00017,24.36083]
[1779294052629,32.59,77139.24,336.3,0.34993,0.00017,24.35334]
[1779294053127,32.59,77139.24,336.3,0.34993,0.00017,24.35334]
[1779294053131,32.59,77139.24,336.3,0.34993,0.00017,24.35334]
[1779294055290,32.59,77139.36,336.3,0.34995,0.00017,24.35391]
[1779294055398,32.59,77139.36,336.3,0.34995,0.00017,24.35391]
[1779294055476,32.59,77139.36,336.3,0.34995,0.00017,24.35391]
[1779294055576,32.59,77139.36,336.3,0.34995,0.00017,24.35391]
[1779294056425,32.59,77141.24,336.3,0.35027,0.00017,24.36273]
[1779294056497,32.59,77150.02,336.3,0.35179,0.00017,24.40373]
[1779294057193,32.59,77150.02,336.3,0.35179,0.00017,24.40373]
[1779294058518,32.59,77152.9,336.3,0.35229,0.00017,24.41709]
[1779294060352,32.6,77152.77,336.3,0.35228,0.00017,24.41676]
[1779294060393,32.6,77152.77,336.3,0.35228,0.00017,24.41676]
[1779294060567,32.6,77152.77,336.3,0.35228,0.00017,24.41676]
[1779294060684,32.6,77152.23,336.3,0.35219,0.00017,24.41439]
[1779294061424,32.6,77138.11,336.3,0.34975,0.00017,24.34859]
[1779294062146,32.6,77138.11,336.3,0.34975,0.00017,24.34859]
[1779294062151,32.6,77138.11,336.3,0.34975,0.00017,24.34859]
[1779294062172,32.6,77138.11,336.3,0.34975,0.00017,24.34859]
[1779294062625,32.6,77134.98,336.3,0.34922,0.00017,24.33411]
[1779294062855,32.6,77134.98,336.3,0.34922,0.00017,24.33411]
[1779294062909,32.6,77134.98,336.3,0.34922,0.00017,24.33411]
[1779294063305,32.6,77134.98,336.3,0.34922,0.00017,24.33411]
[1779294063410,32.6,77134.98,336.3,0.34922,0.00017,24.33411]
[1779294063529,32.6,77134.98,336.3,0.34922,0.00017,24.33411]
[1779294063766,32.6,77136.18,336.3,0.34943,0.00017,24.33979]
[1779294063782,32.6,77136.18,336.3,0.34943,0.00017,24.33979]
[1779294064009,32.6,77136.18,336.3,0.34943,0.00017,24.33979]
[1779294064274,32.6,77136.18,336.3,0.34943,0.00017,24.33979]
[1779294064448,32.61,77144.06,336.3,0.35083,0.00017,24.37767]
[1779294065008,32.61,77144.06,336.3,0.35083,0.00017,24.37767]
[1779294065252,32.61,77144.06,336.3,0.35083,0.00017,24.37767]
[1779294065289,32.61,77144.06,336.3,0.35083,0.00017,24.37767]
[1779294065540,32.61,77144.06,336.3,0.35083,0.00017,24.37767]
[1779294065458,32.61,77161.87,336.3,0.35391,0.00017,24.46015]
[1779294065624,32.61,77161.87,336.3,0.35391,0.00017,24.46015]
[1779294065951,32.61,77161.87,336.3,0.35391,0.00017,24.46015]
[1779294066053,32.61,77161.87,336.3,0.35391,0.00017,24.46015]
[1779294066178,32.61,77161.87,336.3,0.35391,0.00017,24.46015]
[1779294066451,32.61,77161.87,336.3,0.35391,0.00017,24.46015]
[1779294066465,32.61,77155.67,336.3,0.35284,0.00017,24.43166]
[1779294066772,32.61,77155.67,336.3,0.35284,0.00017,24.43166]
[1779294066956,32.61,77155.67,336.3,0.35284,0.00017,24.43166]
[1779294069001,32.61,77155.33,336.3,0.35278,0.00017,24.43014]
[1779294069489,32.61,77155.33,336.3,0.35278,0.00017,24.43014]
[1779294071499,32.61,77166.15,336.3,0.35466,0.00017,24.47992]
[1779294076535,32.61,77170.98,336.3,0.3555,0.00017,24.50187]
[1779294081570,32.61,77174.38,336.3,0.35608,0.00017,24.51713]
[1779294081917,32.61,77174.38,336.3,0.35608,0.00017,24.51713]
[1779294082007,32.61,77174.38,336.3,0.35608,0.00017,24.51713]
[1779294082360,32.61,77174.38,336.3,0.35608,0.00017,24.51713]
[1779294082401,32.61,77174.38,336.3,0.35608,0.00017,24.51713]
[1779294082611,32.61,77174.38,336.3,0.35608,0.00017,24.51713]
[1779294082581,32.61,77137.7,336.3,0.34972,0.00017,24.34771]
[1779294082670,32.61,77137.7,336.3,0.34972,0.00017,24.34771]
[1779294082774,32.61,77137.7,336.3,0.34972,0.00017,24.34771]
[1779294082891,32.61,77137.7,336.3,0.34972,0.00017,24.34771]
[1779294082912,32.61,77137.7,336.3,0.34972,0.00017,24.34771]
[1779294083051,32.61,77137.7,336.3,0.34972,0.00017,24.34771]
[1779294083529,32.61,77137.7,336.3,0.34972,0.00017,24.34771]
[1779294083591,32.61,77142.0,336.3,0.35047,0.00017,24.36788]
[1779294083884,32.61,77142.0,336.3,0.35047,0.00017,24.36788]
[1779294084323,32.61,77142.0,336.3,0.35047,0.00017,24.36788]
[1779294084557,32.61,77142.0,336.3,0.35047,0.00017,24.36788]
[1779294084748,32.61,77141.05,336.3,0.3503,0.00017,24.36342]
[1779294085420,32.61,77141.05,336.3,0.3503,0.00017,24.36342]
[1779294085664,32.61,77141.74,336.3,0.35042,0.00017,24.36665]
[1779294085735,32.61,77141.74,336.3,0.35042,0.00017,24.36665]
[1779294086352,32.61,77141.74,336.3,0.35042,0.00017,24.36665]
[1779294086364,32.61,77141.74,336.3,0.35042,0.00017,24.36665]
[1779294086612,32.61,77142.39,336.3,0.35053,0.00017,24.36968]
[1779294088791,32.61,77142.39,336.3,0.35053,0.00017,24.36968]
[1779294088850,32.61,77142.39,336.3,0.35053,0.00017,24.36968]
[1779294090370,32.61,77144.26,336.3,0.35086,0.00017,24.37862]
[1779294090413,32.61,77153.54,336.3,0.35247,0.00017,24.42192]
[1779294091012,32.61,77153.54,336.3,0.35247,0.00017,24.42192]
[1779294092343,32.61,77166.88,336.3,0.35477,0.00017,24.47962]
[1779294093878,32.61,77169.29,336.3,0.35519,0.00017,24.49064]
[1779294094396,32.61,77169.29,336.3,0.35519,0.00017,24.49064]
[1779294094647,32.61,77163.93,336.3,0.35426,0.00017,24.46618]
[1779294094950,32.61,77163.93,336.3,0.35426,0.00017,24.46618]
[1779294095173,32.61,77163.93,336.3,0.35426,0.00017,24.46618]
[1779294095176,32.61,77163.93,336.3,0.35426,0.00017,24.46618]
[1779294095239,32.61,77148.66,336.3,0.35161,0.00017,24.39569]
[1779294096010,32.61,77160.38,336.3,0.35365,0.00017,24.44996]
[1779294097127,32.61,77167.48,336.3,0.35488,0.00017,24.48253]
[1779294098075,32.61,77167.48,336.3,0.35488,0.00017,24.48253]
[1779294104647,32.61,77170.06,336.3,0.35533,0.00017,24.49436]
[1779294105113,32.61,77172.68,336.3,0.35579,0.00017,24.50628]
[1779294107923,32.61,77184.24,336.3,0.35779,0.00017,24.55839]
[1779294108376,32.61,77184.24,336.3,0.35779,0.00017,24.55839]
[1779294110079,32.61,77185.43,336.3,0.358,0.00017,24.5637]
[1779294113958,32.61,77185.42,336.3,0.358,0.00017,24.56372]
[1779294115854,32.61,77179.15,336.3,0.35691,0.00017,24.53552]
[1779294122301,32.61,77179.19,336.3,0.35692,0.00017,24.5357]
[1779294123390,32.61,77182.15,336.3,0.35743,0.00017,24.54903]
[1779294123866,32.61,77185.54,336.3,0.35802,0.00017,24.56424]
[1779294124037,32.61,77185.54,336.3,0.35802,0.00017,24.56424]
[1779294124499,32.61,77185.54,336.3,0.35802,0.00017,24.56424]
[1779294126676,32.61,77194.54,336.3,0.35959,0.00017,24.60438]
[1779294128007,32.61,77196.08,336.3,0.35985,0.00017,24.61119]
[1779294128363,32.61,77196.08,336.3,0.35985,0.00017,24.61119]
[1779294128538,32.61,77196.08,336.3,0.35985,0.00017,24.61119]
[1779294128559,32.61,77196.08,336.3,0.35985,0.00017,24.61119]
[1779294129589,32.61,77195.86,336.3,0.35981,0.00017,24.61017]
[1779294129636,32.61,77195.86,336.3,0.35981,0.00017,24.61017]
[1779294131180,32.61,77197.57,336.3,0.36011,0.00017,24.61771]
[1779294131913,32.61,77197.25,336.3,0.36005,0.00017,24.61623]
[1779294136971,32.61,77189.35,336.3,0.35866,0.00017,24.58079]
[1779294142005,32.6,77190.53,336.3,0.35886,0.00017,24.58586]
[1779294145400,32.6,77190.56,336.3,0.35886,0.00017,24.58592]
[1779294146124,32.6,77192.67,336.3,0.35923,0.00017,24.59529]
[1779294146211,32.6,77181.21,336.3,0.35723,0.00017,24.54392]
[1779294147110,32.6,77181.21,336.3,0.35723,0.00017,24.54392]
[1779294147151,32.6,77171.82,336.3,0.3556,0.00017,24.50137]
[1779294150065,32.6,77181.6,336.3,0.35729,0.00017,24.54556]
[1779294154095,32.6,77190.54,336.3,0.35882,0.00017,24.58174]
[1779294158684,32.6,77191.76,336.3,0.35902,0.00017,24.58698]
[1779294158719,32.6,77194.67,336.3,0.35953,0.00017,24.59986]
[1779294158772,32.6,77194.67,336.3,0.35953,0.00017,24.59986]
[1779294158797,32.6,77194.67,336.3,0.35953,0.00017,24.59986]
[1779294158821,32.6,77194.67,336.3,0.35953,0.00017,24.59986]
[1779294158973,32.6,77194.67,336.3,0.35953,0.00017,24.59986]
[1779294159181,32.6,77194.67,336.3,0.35953,0.00017,24.59986]
[1779294159537,32.6,77194.67,336.3,0.35953,0.00017,24.59986]
[1779294160290,32.6,77198.28,336.3,0.36015,0.00017,24.61576]
[1779294160441,32.6,77198.28,336.3,0.36015,0.00017,24.61576]
[1779294160669,32.6,77198.28,336.3,0.36015,0.00017,24.61576]
[1779294160829,32.6,77204.88,336.3,0.3613,0.00017,24.64485]
[1779294161097,32.6,77204.88,336.3,0.3613,0.00017,24.64485]
[1779294161174,32.6,77204.88,336.3,0.3613,0.00017,24.64485]
[1779294161177,32.6,77204.88,336.3,0.3613,0.00017,24.64485]
[1779294161206,32.6,77204.88,336.3,0.3613,0.00017,24.64485]
[1779294161469,32.6,77204.88,336.3,0.3613,0.00017,24.64485]
[1779294161630,32.6,77204.88,336.3,0.3613,0.00017,24.64485]
[1779294162360,32.6,77194.7,336.3,0.35953,0.00017,24.59979]
[1779294164087,32.6,77193.56,336.3,0.35933,0.00017,24.5947]
[1779294164224,32.6,77193.56,336.3,0.35933,0.00017,24.5947]
[1779294164832,32.6,77195.45,336.3,0.35966,0.00017,24.60309]
[1779294167085,32.59,77197.37,336.3,0.35999,0.00017,24.61157]
[1779294168007,32.59,77197.67,336.3,0.36004,0.00017,24.61287]
[1779294168963,32.59,77197.21,336.3,0.35996,0.00017,24.6108]
[1779294170045,32.59,77197.46,336.3,0.36,0.00017,24.61189]
[1779294170991,32.59,77197.98,336.3,0.36009,0.00017,24.61416]
[1779294171738,32.59,77197.91,336.3,0.36008,0.00017,24.61382]
[1779294171911,32.59,77197.91,336.3,0.36008,0.00017,24.61382]
[1779294171914,32.59,77197.91,336.3,0.36008,0.00017,24.61382]
[1779294173247,32.59,77192.94,336.3,0.35921,0.00017,24.59171]
[1779294174069,32.59,77191.97,336.3,0.35904,0.00017,24.58737]
[1779294174778,32.59,77192.35,336.3,0.3591,0.00017,24.58905]
[1779294175710,32.59,77192.35,336.3,0.3591,0.00017,24.58905]
[1779294177049,32.59,77188.33,336.3,0.3584,0.00017,24.57108]
[1779294178303,32.59,77188.16,336.3,0.35837,0.00017,24.57031]
[1779294178857,32.59,77186.61,336.3,0.3581,0.00017,24.56337]
[1779294179195,32.59,77186.61,336.3,0.3581,0.00017,24.56337]
[1779294184317,32.59,77184.32,336.3,0.35771,0.00017,24.55313]
[1779294184864,32.59,77184.32,336.3,0.35771,0.00017,24.55313]
[1779294188516,32.59,77180.09,336.3,0.35697,0.00017,24.53413]
[1779294190359,32.59,77172.92,336.3,0.35572,0.00017,24.50166]
[1779294194885,32.59,77172.39,336.3,0.35563,0.00017,24.49913]
[1779294200429,32.59,77173.66,336.3,0.35584,0.00017,24.50477]
[1779294201569,32.59,77173.66,336.3,0.35584,0.00017,24.50477]
[1779294202310,32.59,77171.08,336.3,0.35539,0.00017,24.49299]
[1779294206061,32.59,77166.21,336.3,0.35455,0.00017,24.47074]
[1779294211648,32.59,77160.49,336.3,0.35356,0.00017,24.44452]
[1779294211655,32.59,77160.49,336.3,0.35356,0.00017,24.44452]
[1779294211726,32.59,77160.49,336.3,0.35356,0.00017,24.44452]
[1779294212513,32.59,77172.35,336.3,0.3556,0.00017,24.49514]
[1779294213037,32.59,77172.35,336.3,0.3556,0.00017,24.49514]
[1779294219249,32.59,77181.93,336.3,0.35726,0.00017,24.53834]
[1779294219321,32.59,77181.93,336.3,0.35726,0.00017,24.53834]
[1779294219326,32.59,77181.93,336.3,0.35726,0.00017,24.53834]
[1779294220202,32.59,77186.86,336.3,0.35811,0.00017,24.5604]
[1779294220786,32.59,77192.11,336.3,0.35903,0.00017,24.58388]
[1779294221549,32.59,77192.11,336.3,0.35903,0.00017,24.58388]
[1779294221848,32.59,77193.56,336.3,0.35927,0.00017,24.59026]
[1779294222585,32.59,77193.56,336.3,0.35927,0.00017,24.59026]
[1779294224222,32.59,77196.68,336.3,0.35982,0.00017,24.60409]
[1779294224347,32.59,77196.68,336.3,0.35982,0.00017,24.60409]
[1779294224380,32.59,77196.68,336.3,0.35982,0.00017,24.60409]
[1779294224444,32.59,77196.68,336.3,0.35982,0.00017,24.60409]
[1779294226289,32.59,77201.1,336.3,0.36059,0.00017,24.6236]
[1779294227886,32.59,77204.85,336.3,0.36124,0.00017,24.64006]
[1779294228111,32.59,77204.85,336.3,0.36124,0.00017,24.64006]
[1779294228121,32.59,77204.85,336.3,0.36124,0.00017,24.64006]
[1779294228195,32.59,77204.85,336.3,0.36124,0.00017,24.64006]
[1779294229491,32.59,77206.4,336.3,0.36151,0.00017,24.64682]
[1779294229535,32.59,77206.4,336.3,0.36151,0.00017,24.64682]
[1779294229717,32.59,77206.4,336.3,0.36151,0.00017,24.64682]
[1779294229639,32.59,77214.24,336.3,0.36288,0.00017,24.68108]
[1779294231588,32.59,77215.47,336.3,0.36309,0.00018,24.68651]
[1779294232199,32.59,77216.03,336.3,0.36319,0.00018,24.68902]
[1779294232314,32.59,77216.03,336.3,0.36319,0.00018,24.68902]
[1779294232659,32.59,77209.18,336.3,0.36199,0.00017,24.65903]
[1779294237694,32.58,77205.06,336.3,0.36126,0.00017,24.64068]
[1779294239498,32.58,77205.06,336.3,0.36126,0.00017,24.64068]
[1779294239827,32.58,77202.47,336.3,0.3608,0.00017,24.62916]
[1779294239845,32.58,77202.47,336.3,0.3608,0.00017,24.62916]
[1779294239849,32.58,77202.47,336.3,0.3608,0.00017,24.62916]
[1779294239948,32.58,77202.47,336.3,0.3608,0.00017,24.62916]
[1779294240005,32.58,77202.47,336.3,0.3608,0.00017,24.62916]
[1779294240259,32.58,77202.47,336.3,0.3608,0.00017,24.62916]
[1779294240716,32.58,77189.1,336.3,0.35847,0.00017,24.5697]
[1779294240913,32.58,77189.1,336.3,0.35847,0.00017,24.5697]
[1779294240916,32.58,77189.1,336.3,0.35847,0.00017,24.5697]
[1779294242935,32.58,77186.63,336.3,0.35804,0.00017,24.55864]
[1779294243737,32.58,77175.9,336.3,0.35617,0.00017,24.51017]
[1779294247121,32.58,77175.37,336.3,0.35607,0.00017,24.50769]
[1779294247898,32.58,77172.56,336.3,0.35558,0.00017,24.49489]
[1779294248267,32.58,77172.56,336.3,0.35558,0.00017,24.49489]
[1779294248681,32.58,77172.56,336.3,0.35558,0.00017,24.49489]
[1779294249321,32.58,77172.56,336.3,0.35558,0.00017,24.49488]
[1779294249780,32.58,77172.56,336.3,0.35558,0.00017,24.49488]
[1779294249794,32.58,77130.23,336.3,0.34825,0.00017,24.29819]
[1779294249918,32.58,77130.23,336.3,0.34825,0.00017,24.29819]
[1779294250286,32.58,77130.23,336.3,0.34825,0.00017,24.29819]
[1779294250340,32.58,77130.23,336.3,0.34825,0.00017,24.29819]
[1779294250850,32.58,77130.23,336.3,0.34825,0.00017,24.29819]
[1779294250854,32.58,77130.23,336.3,0.34825,0.00017,24.29819]
[1779294251081,32.58,77130.23,336.3,0.34825,0.00017,24.29819]
[1779294251176,32.58,77130.23,336.3,0.34825,0.00017,24.29819]
[1779294251283,32.58,77130.23,336.3,0.34825,0.00017,24.29819]
[1779294251402,32.58,77130.23,336.3,0.34825,0.00017,24.29819]
[1779294251467,32.58,77130.23,336.3,0.34825,0.00017,24.29819]
[1779294251815,32.58,77128.78,336.3,0.348,0.00017,24.29133]
[1779294252021,32.58,77128.78,336.3,0.348,0.00017,24.29133]
[1779294252023,32.58,77128.78,336.3,0.348,0.00017,24.29133]
[1779294252097,32.58,77128.78,336.3,0.348,0.00017,24.29133]
[1779294252452,32.58,77128.78,336.3,0.348,0.00017,24.29133]
[1779294252529,32.58,77128.78,336.3,0.348,0.00017,24.29133]
[1779294252621,32.58,77128.78,336.3,0.348,0.00017,24.29133]
[1779294252811,32.58,77127.06,336.3,0.3477,0.00017,24.28321]
[1779294253004,32.58,77127.06,336.3,0.3477,0.00017,24.28321]
[1779294253280,32.58,77127.06,336.3,0.3477,0.00017,24.28321]
[1779294253343,32.58,77127.06,336.3,0.3477,0.00017,24.28321]
[1779294253825,32.58,77131.18,336.3,0.34842,0.00017,24.30276]
[1779294254014,32.58,77131.18,336.3,0.34842,0.00017,24.30276]
[1779294258534,32.58,77127.59,336.3,0.3478,0.00017,24.28582]
[1779294258553,32.58,77127.59,336.3,0.3478,0.00017,24.28582]
[1779294258627,32.58,77128.38,336.3,0.34794,0.00017,24.28964]
[1779294259921,32.58,77131.45,336.3,0.34847,0.00017,24.3042]
[1779294266060,32.59,77132.44,336.3,0.34867,0.00017,24.30972]
[1779294267244,32.59,77132.14,336.3,0.34863,0.00017,24.30844]
[1779294267920,32.59,77143.16,336.3,0.35054,0.00017,24.36058]
[1779294270941,32.6,77134.37,336.3,0.34904,0.00017,24.31961]
[1779294272991,32.6,77132.79,336.3,0.34875,0.00017,24.30859]
[1779294273063,32.6,77132.79,336.3,0.34875,0.00017,24.30859]
[1779294273728,32.6,77132.79,336.3,0.34875,0.00017,24.30859]
[1779294273962,32.6,77141.27,336.3,0.35022,0.00017,24.34879]
[1779294275759,32.6,77141.27,336.3,0.35022,0.00017,24.34879]
[1779294275978,32.6,77141.23,336.3,0.35022,0.00017,24.34872]
[1779294276079,32.6,77149.11,336.3,0.35159,0.00017,24.38563]
[1779294277149,32.6,77149.11,336.3,0.35159,0.00017,24.38563]
[1779294281287,32.6,77154.12,336.3,0.35247,0.00017,24.40919]
[1779294281296,32.6,77154.12,336.3,0.35247,0.00017,24.40919]
[1779294283028,32.61,77161.85,336.3,0.35382,0.00017,24.44503]
[1779294287813,32.61,77162.19,336.3,0.35388,0.00017,24.44672]
[1779294289441,32.61,77159.25,336.3,0.35338,0.00017,24.43329]
[1779294295309,32.61,77158.52,336.3,0.35327,0.00017,24.43032]
[1779294298425,32.61,77155.47,336.3,0.35274,0.00017,24.41643]
[1779294298935,32.61,77154.77,336.3,0.35263,0.00017,24.41326]
[1779294300919,32.61,77154.12,336.3,0.35252,0.00017,24.41048]
[1779294300963,32.61,77154.12,336.3,0.35252,0.00017,24.41048]
[1779294301233,32.61,77154.12,336.3,0.35252,0.00017,24.41048]
[1779294301559,32.61,77154.12,336.3,0.35252,0.00017,24.41048]
[1779294301642,32.61,77154.12,336.3,0.35252,0.00017,24.41048]
[1779294301693,32.61,77154.12,336.3,0.35252,0.00017,24.41048]
[1779294301693,32.61,77154.12,336.3,0.35252,0.00017,24.41048]
[1779294301841,32.61,77138.67,336.3,0.34985,0.00017,24.33847]
[1779294302239,32.61,77138.67,336.3,0.34985,0.00017,24.33847]
[1779294302503,32.61,77138.67,336.3,0.34985,0.00017,24.33847]
[1779294302662,32.61,77138.67,336.3,0.34985,0.00017,24.33847]
[1779294302764,32.62,77131.12,336.3,0.34855,0.00017,24.30294]
[1779294304064,32.62,77126.64,336.3,0.34777,0.00017,24.28171]
[1779294306629,32.62,77121.13,336.3,0.34683,0.00017,24.2556]
[1779294307007,32.62,77119.41,336.3,0.34654,0.00017,24.24746]
[1779294307134,32.62,77119.41,336.3,0.34654,0.00017,24.24746]
[1779294307372,32.62,77119.41,336.3,0.34654,0.00017,24.24746]
[1779294307541,32.62,77106.62,336.3,0.34434,0.00017,24.18604]
[1779294307908,32.62,77106.62,336.3,0.34434,0.00017,24.18604]
[1779294308618,32.62,77106.62,336.3,0.34434,0.00017,24.18604]
[1779294308726,32.62,77106.62,336.3,0.34434,0.00017,24.18604]
[1779294308828,32.62,77097.77,336.3,0.34283,0.00017,24.14336]
[1779294309000,32.62,77097.77,336.3,0.34283,0.00017,24.14336]
[1779294309152,32.62,77097.77,336.3,0.34283,0.00017,24.14336]
[1779294310456,32.62,77096.62,336.3,0.34263,0.00017,24.13775]
[1779294310542,32.62,77096.62,336.3,0.34263,0.00017,24.13775]
[1779294310665,32.62,77096.62,336.3,0.34263,0.00017,24.13775]
[1779294311234,32.62,77094.9,336.3,0.34235,0.00017,24.12968]
[1779294311694,32.62,77094.9,336.3,0.34235,0.00017,24.12968]
[1779294311697,32.62,77094.9,336.3,0.34235,0.00017,24.12968]
[1779294311867,32.62,77094.9,336.3,0.34235,0.00017,24.12968]
[1779294311884,32.64,77093.21,336.3,0.34213,0.00017,24.12316]
[1779294311915,32.64,77093.21,336.3,0.34213,0.00017,24.12316]
[1779294311923,32.64,77093.21,336.3,0.34213,0.00017,24.12316]
[1779294311947,32.64,77093.21,336.3,0.34213,0.00017,24.12316]
[1779294312598,32.64,77093.21,336.3,0.34213,0.00017,24.12316]
[1779294312640,32.64,77083.08,336.3,0.34039,0.00017,24.07341]
[1779294312981,32.64,77083.08,336.3,0.34039,0.00017,24.07341]
[1779294313024,32.64,77083.08,336.3,0.34039,0.00017,24.07341]
[1779294313070,32.64,77083.08,336.3,0.34039,0.00017,24.07341]
[1779294313106,32.64,77083.08,336.3,0.34039,0.00017,24.07341]
[1779294313198,32.64,77083.08,336.3,0.34039,0.00017,24.07341]
[1779294313309,32.64,77083.08,336.3,0.34039,0.00017,24.07341]
[1779294313589,32.64,77074.54,336.3,0.33893,0.00017,24.03114]
[1779294314991,32.64,77071.19,336.3,0.33839,0.00017,24.01526]
[1779294315009,32.64,77071.19,336.3,0.33839,0.00017,24.01526]
[1779294315349,32.64,77071.19,336.3,0.33839,0.00017,24.01526]
[1779294315786,32.64,77071.19,336.3,0.33839,0.00017,24.01526]
[1779294315930,32.64,77072.36,336.3,0.3386,0.00017,24.02147]
[1779294316750,32.64,77072.36,336.3,0.3386,0.00017,24.02147]
[1779294316760,32.64,77072.36,336.3,0.3386,0.00017,24.02147]
[1779294316991,32.65,77078.08,336.3,0.33959,0.00017,24.05002]
[1779294317055,32.65,77078.08,336.3,0.33959,0.00017,24.05002]
[1779294317243,32.65,77078.08,336.3,0.33959,0.00017,24.05002]
[1779294317379,32.65,77078.08,336.3,0.33959,0.00017,24.05002]
[1779294317788,32.65,77085.51,336.3,0.34086,0.00017,24.08668]
[1779294317939,32.65,77085.51,336.3,0.34086,0.00017,24.08668]
[1779294318151,32.65,77085.51,336.3,0.34086,0.00017,24.08668]
[1779294318381,32.65,77085.51,336.3,0.34086,0.00017,24.08668]
[1779294318514,32.65,77085.51,336.3,0.34086,0.00017,24.08668]
[1779294318520,32.65,77085.51,336.3,0.34086,0.00017,24.08668]
[1779294318530,32.65,77085.51,336.3,0.34086,0.00017,24.08668]
[1779294318734,32.65,77085.51,336.3,0.34086,0.00017,24.08668]
[1779294319422,32.65,77077.03,336.3,0.33941,0.00017,24.04479]
[1779294319909,32.65,77077.03,336.3,0.33941,0.00017,24.04479]
[1779294319919,32.65,77077.03,336.3,0.33941,0.00017,24.04479]
[1779294319940,32.65,77077.03,336.3,0.33941,0.00017,24.04479]
[1779294320609,32.65,77077.03,336.3,0.33941,0.00017,24.04479]
[1779294323755,32.65,77074.89,336.3,0.33906,0.00017,24.03466]
[1779294324414,32.65,77076.64,336.3,0.33937,0.00017,24.04359]
[1779294326940,32.65,77077.95,336.3,0.33959,0.00017,24.05011]
[1779294326992,32.65,77077.95,336.3,0.33959,0.00017,24.05011]
[1779294327259,32.65,77077.95,336.3,0.33959,0.00017,24.05011]
[1779294327291,32.65,77077.95,336.3,0.33959,0.00017,24.05011]
[1779294327364,32.65,77077.95,336.3,0.33959,0.00017,24.05011]
[1779294327456,32.65,77086.66,336.3,0.34108,0.00017,24.09308]
[1779294328253,32.65,77086.66,336.3,0.34108,0.00017,24.09308]
[1779294328759,32.65,77086.66,336.3,0.34108,0.00017,24.09308]
[1779294328803,32.65,77086.66,336.3,0.34108,0.00017,24.09308]
[1779294329636,32.65,77088.35,336.3,0.34137,0.00017,24.10132]
[1779294329728,32.65,77088.35,336.3,0.34137,0.00017,24.10132]
[1779294329854,32.65,77089.61,336.3,0.34158,0.00017,24.1075]
[1779294329927,32.65,77089.61,336.3,0.34158,0.00017,24.1075]
[1779294329944,32.65,77089.61,336.3,0.34158,0.00017,24.1075]
[1779294330003,32.65,77089.61,336.3,0.34158,0.00017,24.1075]
[1779294330009,32.65,77089.61,336.3,0.34158,0.00017,24.1075]
[1779294330028,32.65,77089.61,336.3,0.34158,0.00017,24.1075]
[1779294330116,32.65,77089.61,336.3,0.34158,0.00017,24.1075]
[1779294330239,32.65,77089.61,336.3,0.34158,0.00017,24.1075]
[1779294330248,32.65,77089.61,336.3,0.34158,0.00017,24.1075]
[1779294330305,32.65,77089.61,336.3,0.34158,0.00017,24.1075]
[1779294330515,32.65,77089.61,336.3,0.34158,0.00017,24.1075]
[1779294330802,32.65,77089.61,336.3,0.34158,0.00017,24.1075]
[1779294330849,32.66,77098.16,336.3,0.34309,0.00017,24.15028]
[1779294331120,32.66,77098.16,336.3,0.34309,0.00017,24.15028]
[1779294331223,32.66,77098.16,336.3,0.34309,0.00017,24.15028]
[1779294331365,32.66,77098.16,336.3,0.34309,0.00017,24.15028]
[1779294331370,32.66,77098.16,336.3,0.34309,0.00017,24.15028]
[1779294331732,32.66,77098.16,336.3,0.34309,0.00017,24.15028]
[1779294331831,32.66,77083.84,336.3,0.34061,0.00017,24.07647]
[1779294332783,32.66,77083.84,336.3,0.34061,0.00017,24.07647]
[1779294332802,32.66,77083.84,336.3,0.34061,0.00017,24.07647]
[1779294332841,32.66,77086.88,336.3,0.34112,0.00017,24.09114]
[1779294333050,32.66,77086.88,336.3,0.34112,0.00017,24.09114]
[1779294333105,32.66,77086.88,336.3,0.34112,0.00017,24.09114]
[1779294333389,32.66,77086.88,336.3,0.34112,0.00017,24.09114]
[1779294333678,32.66,77086.88,336.3,0.34112,0.00017,24.09114]
[1779294333682,32.66,77086.88,336.3,0.34112,0.00017,24.09114]
[1779294333821,32.66,77086.88,336.3,0.34112,0.00017,24.09114]
[1779294333940,32.66,77087.84,336.3,0.34129,0.00017,24.09603]
[1779294334020,32.66,77087.84,336.3,0.34129,0.00017,24.09603]
[1779294334020,32.66,77087.84,336.3,0.34129,0.00017,24.09603]
[1779294334235,32.66,77087.84,336.3,0.34129,0.00017,24.09603]
[1779294334305,32.66,77087.84,336.3,0.34129,0.00017,24.09603]
[1779294334449,32.66,77087.84,336.3,0.34129,0.00017,24.09603]
[1779294334724,32.66,77087.84,336.3,0.34129,0.00017,24.09603]
[1779294334727,32.66,77087.84,336.3,0.34129,0.00017,24.09603]
[1779294334789,32.66,77087.84,336.3,0.34129,0.00017,24.09603]
[1779294334874,32.66,77087.84,336.3,0.34129,0.00017,24.09603]
[1779294334799,32.66,77098.98,336.3,0.34321,0.00017,24.15056]
[1779294336431,32.66,77101.14,336.3,0.34358,0.00017,24.16105]
[1779294338267,32.66,77095.34,336.3,0.34259,0.00017,24.1331]
[1779294338275,32.66,77095.34,336.3,0.34259,0.00017,24.1331]
[1779294338288,32.66,77095.34,336.3,0.34259,0.00017,24.1331]
[1779294338400,32.66,77095.34,336.3,0.34259,0.00017,24.1331]
[1779294338435,32.66,77090.43,336.3,0.34176,0.00017,24.10926]
[1779294338914,32.66,77090.43,336.3,0.34176,0.00017,24.10926]
[1779294339662,32.66,77090.43,336.3,0.34176,0.00017,24.10926]
[1779294340116,32.66,77085.77,336.3,0.34096,0.00017,24.08634]
[1779294340436,32.66,77085.77,336.3,0.34096,0.00017,24.08634]
[1779294340486,32.66,77085.77,336.3,0.34096,0.00017,24.08634]
[1779294341007,32.66,77086.33,336.3,0.34105,0.00017,24.08909]
[1779294341490,32.66,77086.33,336.3,0.34105,0.00017,24.08909]
[1779294341850,32.66,77086.33,336.3,0.34105,0.00017,24.08909]
[1779294341857,32.66,77086.33,336.3,0.34105,0.00017,24.08909]
[1779294341864,32.66,77088.64,336.3,0.34145,0.00017,24.10058]
[1779294342305,32.66,77088.64,336.3,0.34145,0.00017,24.10058]
[1779294343675,32.66,77088.36,336.3,0.34141,0.00017,24.0992]
[1779294345075,32.66,77087.98,336.3,0.34135,0.00017,24.09769]
[1779294345425,32.66,77087.98,336.3,0.34135,0.00017,24.09769]
[1779294346047,32.67,77087.21,336.3,0.34123,0.00017,24.09408]
[1779294347046,32.67,77086.01,336.3,0.34103,0.00017,24.08837]
[1779294349914,32.67,77085.86,336.3,0.34102,0.00017,24.08817]
[1779294350502,32.67,77085.86,336.3,0.34102,0.00017,24.08817]
[1779294351580,32.67,77090.56,336.3,0.34183,0.00017,24.11139]
[1779294352052,32.67,77090.9,336.3,0.3419,0.00017,24.11321]
[1779294352085,32.67,77090.9,336.3,0.3419,0.00017,24.11321]
[1779294353504,32.68,77095.27,336.3,0.34265,0.00017,24.1347]
[1779294353518,32.68,77095.27,336.3,0.34265,0.00017,24.1347]
[1779294353641,32.68,77095.27,336.3,0.34265,0.00017,24.1347]
[1779294353797,32.68,77095.27,336.3,0.34265,0.00017,24.1347]
[1779294354253,32.68,77099.69,336.3,0.34342,0.00017,24.15644]
[1779294354305,32.68,77099.69,336.3,0.34342,0.00017,24.15644]
[1779294354315,32.68,77099.69,336.3,0.34342,0.00017,24.15644]
[1779294354718,32.68,77099.69,336.3,0.34342,0.00017,24.15644]
[1779294354803,32.68,77099.69,336.3,0.34342,0.00017,24.15644]
[1779294355140,32.68,77098.34,336.3,0.34319,0.00017,24.15001]
[1779294355273,32.68,77098.34,336.3,0.34319,0.00017,24.15001]
[1779294355757,32.68,77098.34,336.3,0.34319,0.00017,24.15001]
[1779294360436,32.68,77094.51,336.3,0.34255,0.00017,24.13179]
[1779294361399,32.68,77093.18,336.3,0.34234,0.00017,24.12559]
[1779294361622,32.68,77093.18,336.3,0.34234,0.00017,24.12559]
[1779294363979,32.69,77092.52,336.3,0.34224,0.00017,24.12281]
[1779294364275,32.69,77092.52,336.3,0.34224,0.00017,24.12281]
[1779294364440,32.69,77092.52,336.3,0.34224,0.00017,24.12281]
[1779294364624,32.69,77103.77,336.3,0.34417,0.00017,24.17758]
[1779294368223,32.69,77107.27,336.3,0.34478,0.00017,24.19479]
[1779294368267,32.69,77107.27,336.3,0.34478,0.00017,24.19479]
[1779294368286,32.69,77107.27,336.3,0.34478,0.00017,24.19479]
[1779294369970,32.69,77112.37,336.3,0.34567,0.00017,24.21947]
[1779294371019,32.69,77112.78,336.3,0.34574,0.00017,24.2215]
[1779294376708,32.7,77111.18,336.3,0.34548,0.00017,24.21423]
[1779294377240,32.7,77111.18,336.3,0.34548,0.00017,24.21423]
[1779294378036,32.7,77105.71,336.3,0.34454,0.00017,24.188]
[1779294378722,32.7,77098.52,336.3,0.34332,0.00017,24.1533]
[1779294381998,32.7,77097.84,336.3,0.34322,0.00017,24.15045]
[1779294382406,32.7,77097.84,336.3,0.34322,0.00017,24.15045]
[1779294384539,32.7,77095.56,336.3,0.34283,0.00017,24.13961]
[1779294384634,32.7,77095.56,336.3,0.34283,0.00017,24.13961]
[1779294385069,32.7,77099.28,336.3,0.34348,0.00017,24.15779]
[1779294385098,32.7,77099.28,336.3,0.34348,0.00017,24.15779]
[1779294387175,32.71,77103.09,336.3,0.34414,0.00017,24.17643]
[1779294387668,32.71,77103.09,336.3,0.34414,0.00017,24.17643]
[1779294389800,32.71,77114.56,336.3,0.34611,0.00017,24.23177]
[1779294394836,32.71,77117.84,336.3,0.34667,0.00017,24.24395]
[1779294396300,32.71,77114.74,336.3,0.34613,0.00017,24.2292]
[1779294396849,32.71,77106.27,336.3,0.34468,0.00017,24.18864]
[1779294399906,32.71,77105.68,336.3,0.34459,0.00017,24.18597]
[1779294404906,32.72,77101.46,336.3,0.34389,0.00017,24.16625]
[1779294409883,32.72,77097.7,336.3,0.34326,0.00017,24.14848]
[1779294409943,32.72,77092.65,336.3,0.3424,0.00017,24.12406]
[1779294412029,32.72,77089.92,336.3,0.34193,0.00017,24.11062]
[1779294413333,32.72,77091.7,336.3,0.34224,0.00017,24.11946]
[1779294415988,32.72,77104.94,336.3,0.34452,0.00017,24.18402]
[1779294419214,32.73,77107.98,336.3,0.34505,0.00017,24.19882]
[1779294423063,32.73,77107.8,336.3,0.34503,0.00017,24.19827]
[1779294424484,32.73,77107.25,336.3,0.34494,0.00017,24.1957]
[1779294424625,32.73,77107.25,336.3,0.34494,0.00017,24.1957]
[1779294426948,32.73,77100.92,336.3,0.34386,0.00017,24.16534]
[1779294432105,32.74,77100.73,336.3,0.34386,0.00017,24.16518]
[1779294433261,32.74,77100.73,336.3,0.34386,0.00017,24.16518]
[1779294439155,32.74,77104.92,336.3,0.3446,0.00017,24.18598]
[1779294444190,32.74,77098.21,336.3,0.34347,0.00017,24.15408]
[1779294449225,32.75,77099.93,336.3,0.34378,0.00017,24.16294]
[1779294452340,32.75,77101.05,336.3,0.34396,0.00017,24.16483]
[1779294458288,32.76,77103.86,336.3,0.34447,0.00017,24.17904]
[1779294462503,32.76,77105.51,336.3,0.34476,0.00017,24.18723]
[1779294464564,32.76,77100.93,336.3,0.34398,0.00017,24.16534]
[1779294468497,32.76,77104.07,336.3,0.34453,0.00017,24.18087]
[1779294471379,32.76,77111.21,336.3,0.34577,0.00017,24.21542]
[1779294476414,32.77,77117.9,336.3,0.34693,0.00017,24.24753]
[1779294481450,32.77,77113.49,336.3,0.34618,0.00017,24.22672]
[1779294483464,32.77,77113.66,336.3,0.34621,0.00017,24.22757]
[1779294483852,32.77,77113.66,336.3,0.34621,0.00017,24.22757]
[1779294483902,32.77,77113.66,336.3,0.34621,0.00017,24.22757]
[1779294483922,32.77,77113.66,336.3,0.34621,0.00017,24.22757]
[1779294483967,32.77,77113.66,336.3,0.34621,0.00017,24.22757]
[1779294484022,32.77,77113.66,336.3,0.34621,0.00017,24.22757]
[1779294483990,32.77,77112.45,336.3,0.346,0.00017,24.22188]
[1779294484055,32.77,77112.45,336.3,0.346,0.00017,24.22188]
[1779294484077,32.77,77112.45,336.3,0.346,0.00017,24.22188]
[1779294484355,32.77,77112.45,336.3,0.346,0.00017,24.22188]
[1779294484604,32.77,77112.45,336.3,0.346,0.00017,24.22188]
[1779294484750,32.77,77112.45,336.3,0.346,0.00017,24.22188]
[1779294484912,32.77,77112.45,336.3,0.346,0.00017,24.22188]
[1779294484961,32.77,77112.45,336.3,0.346,0.00017,24.22188]
[1779294485058,32.77,77112.45,336.3,0.346,0.00017,24.22188]
[1779294484954,32.77,77091.73,336.3,0.34245,0.00017,24.12197]
[1779294485166,32.77,77091.73,336.3,0.34245,0.00017,24.12197]
[1779294485203,32.77,77091.73,336.3,0.34245,0.00017,24.12197]
[1779294485294,32.77,77091.73,336.3,0.34245,0.00017,24.12197]
[1779294485464,32.77,77091.73,336.3,0.34245,0.00017,24.12197]
[1779294485498,32.77,77091.73,336.3,0.34245,0.00017,24.12197]
[1779294485695,32.77,77091.73,336.3,0.34245,0.00017,24.12197]
[1779294485742,32.77,77091.73,336.3,0.34245,0.00017,24.12197]
[1779294485753,32.77,77091.73,336.3,0.34245,0.00017,24.12197]
[1779294485997,32.77,77091.73,336.3,0.34245,0.00017,24.12197]
[1779294486179,32.77,77096.0,336.3,0.34319,0.00017,24.14281]
[1779294487490,32.77,77094.44,336.3,0.34292,0.00017,24.13524]
[1779294487631,32.77,77094.44,336.3,0.34292,0.00017,24.13524]
[1779294490442,32.77,77091.39,336.3,0.34239,0.00017,24.12017]
[1779294492735,32.77,77092.22,336.3,0.34253,0.00017,24.12404]
[1779294492752,32.77,77092.22,336.3,0.34253,0.00017,24.12404]
[1779294492791,32.77,77092.22,336.3,0.34253,0.00017,24.12404]
[1779294492907,32.77,77092.22,336.3,0.34253,0.00017,24.12404]
[1779294492921,32.77,77092.22,336.3,0.34253,0.00017,24.12404]
[1779294492938,32.77,77092.22,336.3,0.34253,0.00017,24.12404]
[1779294493548,32.76,77072.46,336.3,0.33915,0.00017,24.02698]
[1779294494935,32.76,77072.46,336.3,0.33915,0.00017,24.02698]
[1779294497798,32.76,77074.01,336.3,0.33941,0.00017,24.0346]
[1779294498913,32.76,77072.65,336.3,0.33918,0.00017,24.02785]
[1779294499035,32.76,77072.65,336.3,0.33918,0.00017,24.02785]
[1779294499822,32.76,77073.03,336.3,0.33924,0.00017,24.02972]
[1779294502604,32.76,77073.35,336.3,0.3393,0.00017,24.03128]
[1779294504328,32.76,77063.38,336.3,0.3376,0.00017,23.98177]
[1779294504389,32.76,77063.38,336.3,0.3376,0.00017,23.98177]
[1779294504442,32.76,77063.38,336.3,0.3376,0.00017,23.98177]
[1779294504678,32.76,77063.38,336.3,0.3376,0.00017,23.98177]
[1779294504750,32.76,77063.38,336.3,0.3376,0.00017,23.98177]
[1779294505043,32.76,77063.38,336.3,0.3376,0.00017,23.98177]
[1779294505887,32.76,77056.22,336.3,0.33639,0.00017,23.946]
[1779294505996,32.76,77056.22,336.3,0.33639,0.00017,23.946]
[1779294506029,32.76,77034.16,336.3,0.33266,0.00017,23.83456]
[1779294507154,32.77,77031.56,336.3,0.33222,0.00017,23.82142]
[1779294507188,32.77,77031.56,336.3,0.33222,0.00017,23.82142]
[1779294507376,32.77,77031.56,336.3,0.33222,0.00017,23.82142]
[1779294507713,32.77,77031.56,336.3,0.33222,0.00017,23.82142]
[1779294507743,32.77,77031.56,336.3,0.33222,0.00017,23.82142]
[1779294508079,32.77,77022.25,336.3,0.33065,0.00017,23.77356]
[1779294508598,32.77,77022.25,336.3,0.33065,0.00017,23.77356]
[1779294508999,32.77,77022.25,336.3,0.33065,0.00017,23.77356]
[1779294509004,32.77,77022.25,336.3,0.33065,0.00017,23.77356]
[1779294509080,32.77,77022.25,336.3,0.33065,0.00017,23.77356]
[1779294509268,32.77,77018.51,336.3,0.33002,0.00017,23.75422]
[1779294509384,32.77,77018.51,336.3,0.33002,0.00017,23.75422]
[1779294509598,32.77,77018.51,336.3,0.33002,0.00017,23.75422]
[1779294509653,32.77,77018.51,336.3,0.33002,0.00017,23.75422]
[1779294510141,32.77,77013.8,336.3,0.32923,0.00017,23.72983]
[1779294510348,32.77,77013.8,336.3,0.32923,0.00017,23.72983]
[1779294510951,32.77,77005.82,336.3,0.32788,0.00017,23.6883]
[1779294511187,32.77,77005.82,336.3,0.32788,0.00017,23.6883]
[1779294511540,32.77,77005.82,336.3,0.32788,0.00017,23.6883]
[1779294512377,32.77,77006.71,336.3,0.32801,0.00017,23.68918]
[1779294512675,32.77,77006.71,336.3,0.32801,0.00017,23.68918]
[1779294512939,32.77,77006.71,336.3,0.32801,0.00017,23.68918]
[1779294513368,32.77,77003.74,336.3,0.32751,0.00017,23.67371]
[1779294513475,32.77,77003.74,336.3,0.32751,0.00017,23.67371]
[1779294515274,32.77,76999.75,336.3,0.32685,0.00017,23.65287]
[1779294515915,32.77,76999.75,336.3,0.32685,0.00017,23.65287]
[1779294516017,32.77,77008.1,336.3,0.32825,0.00017,23.69661]
[1779294516710,32.77,77020.29,336.3,0.3303,0.00017,23.75985]
[1779294518239,32.77,77019.86,336.3,0.33023,0.00017,23.75775]
[1779294518620,32.77,77019.86,336.3,0.33023,0.00017,23.75775]
[1779294520250,32.77,77020.32,336.3,0.33032,0.00017,23.76036]
[1779294523829,32.77,77026.69,336.3,0.33141,0.00017,23.79349]
[1779294523869,32.77,77019.14,336.3,0.33014,0.00017,23.7547]
[1779294524134,32.77,77019.14,336.3,0.33014,0.00017,23.7547]
[1779294524428,32.77,77019.14,336.3,0.33014,0.00017,23.7547]
[1779294527220,32.77,77008.59,336.3,0.32837,0.00017,23.70034]
[1779294529342,32.78,77016.62,336.3,0.32974,0.00017,23.74238]
[1779294532258,32.78,77019.8,336.3,0.33029,0.00017,23.7592]
[1779294532479,32.78,77019.8,336.3,0.33029,0.00017,23.7592]
[1779294537012,32.78,77010.59,336.3,0.32875,0.00017,23.71202]
[1779294542478,32.79,77009.99,336.3,0.32869,0.00017,23.70987]
[1779294543978,32.79,77012.95,336.3,0.32919,0.00017,23.72539]
[1779294545441,32.79,77017.46,336.3,0.32996,0.00017,23.74903]
[1779294547929,32.8,77001.93,336.3,0.32737,0.00017,23.66887]
[1779294548556,32.8,77001.93,336.3,0.32737,0.00017,23.66887]
[1779294553971,32.8,77000.99,336.3,0.32725,0.00017,23.66508]
[1779294559006,32.81,77005.75,336.3,0.32808,0.00017,23.69089]
[1779294560314,32.81,77003.19,336.3,0.32766,0.00017,23.67771]
[1779294561023,32.81,76994.25,336.3,0.32616,0.00017,23.6309]
[1779294564044,32.81,76981.4,336.3,0.32401,0.00017,23.56323]
[1779294566181,32.81,76979.83,336.3,0.32376,0.00017,23.55514]
[1779294566384,32.81,76979.83,336.3,0.32376,0.00017,23.55514]
[1779294566841,32.81,76979.83,336.3,0.32376,0.00017,23.55514]
[1779294567116,32.81,76979.83,336.3,0.32376,0.00017,23.55514]
[1779294568124,32.81,76975.31,336.3,0.32301,0.00017,23.53121]
[1779294568142,32.81,76975.31,336.3,0.32301,0.00017,23.53121]
[1779294568132,32.82,76964.3,336.3,0.32118,0.00017,23.47243]
[1779294568217,32.82,76964.3,336.3,0.32118,0.00017,23.47243]
[1779294568276,32.82,76964.3,336.3,0.32118,0.00017,23.47243]
[1779294568282,32.82,76964.3,336.3,0.32118,0.00017,23.47243]
[1779294568371,32.82,76964.3,336.3,0.32118,0.00017,23.47243]
[1779294568978,32.82,76964.3,336.3,0.32118,0.00017,23.47243]
[1779294569047,32.82,76964.3,336.3,0.32118,0.00017,23.47243]
[1779294569317,32.81,76958.65,336.3,0.32023,0.00017,23.44193]
[1779294569913,32.81,76958.65,336.3,0.32023,0.00017,23.44193]
[1779294571537,32.81,76955.23,336.3,0.31964,0.00017,23.41959]
[1779294572052,32.81,76955.23,336.3,0.31964,0.00017,23.41959]
[1779294572083,32.81,76955.23,336.3,0.31964,0.00017,23.41959]
[1779294572126,32.81,76955.23,336.3,0.31964,0.00017,23.41959]
[1779294572142,32.81,76955.23,336.3,0.31964,0.00017,23.41959]
[1779294572100,32.81,76946.63,336.3,0.31821,0.00017,23.3729]
[1779294573153,32.81,76946.63,336.3,0.31821,0.00017,23.3729]
[1779294573195,32.81,76945.85,336.3,0.31808,0.00017,23.36866]
[1779294574386,32.81,76948.29,336.3,0.31849,0.00017,23.38195]
[1779294575980,32.81,76947.36,336.3,0.31833,0.00017,23.3769]
[1779294576019,32.81,76947.36,336.3,0.31833,0.00017,23.3769]
[1779294576129,32.81,76947.36,336.3,0.31833,0.00017,23.3769]
[1779294577675,32.81,76942.93,336.3,0.3176,0.00017,23.35279]
[1779294579175,32.81,76946.26,336.3,0.31815,0.00017,23.37097]
[1779294580321,32.81,76951.85,336.3,0.31908,0.00017,23.40136]
[1779294580393,32.81,76951.85,336.3,0.31908,0.00017,23.40136]
[1779294580396,32.81,76951.85,336.3,0.31908,0.00017,23.40136]
[1779294581120,32.81,76951.85,336.3,0.31908,0.00017,23.40136]
[1779294582170,32.81,76965.21,336.3,0.3213,0.00017,23.47339]
[1779294583143,32.81,76965.21,336.3,0.3213,0.00017,23.47339]
[1779294583150,32.81,76965.21,336.3,0.3213,0.00017,23.47339]
[1779294583183,32.81,76968.96,336.3,0.32192,0.00017,23.49343]
[1779294583285,32.81,76968.96,336.3,0.32192,0.00017,23.49343]
[1779294583373,32.81,76968.96,336.3,0.32192,0.00017,23.49343]
[1779294584128,32.81,76968.96,336.3,0.32192,0.00017,23.49343]
[1779294584472,32.81,76968.96,336.3,0.32192,0.00017,23.49343]
[1779294584605,32.81,76968.96,336.3,0.32192,0.00017,23.49343]
[1779294584985,32.81,76968.96,336.3,0.32192,0.00017,23.49343]
[1779294585026,32.81,76968.96,336.3,0.32192,0.00017,23.49343]
[1779294585190,32.81,76968.96,336.3,0.32192,0.00017,23.49343]
[1779294585196,32.82,77004.81,336.3,0.32793,0.00017,23.68315]
[1779294585224,32.82,77004.81,336.3,0.32793,0.00017,23.68315]
[1779294585251,32.82,77004.81,336.3,0.32793,0.00017,23.68315]
[1779294585608,32.82,77004.81,336.3,0.32793,0.00017,23.68315]
[1779294585629,32.82,77004.81,336.3,0.32793,0.00017,23.68315]
[1779294586402,32.82,77004.81,336.3,0.32793,0.00017,23.68316]
[1779294586870,32.82,77004.81,336.3,0.32793,0.00017,23.68316]
[1779294586958,32.82,77008.11,336.3,0.32849,0.00017,23.70034]
[1779294587671,32.82,77008.11,336.3,0.32849,0.00017,23.70034]
[1779294587872,32.82,77008.11,336.3,0.32849,0.00017,23.70034]
[1779294588900,32.82,77009.05,336.3,0.32865,0.00017,23.70541]
[1779294590613,32.82,77020.88,336.3,0.33065,0.00017,23.76692]
[1779294590734,32.82,77020.88,336.3,0.33065,0.00017,23.76692]
[1779294594064,32.83,77019.7,336.3,0.33051,0.00017,23.76239]
[1779294594200,32.83,77019.7,336.3,0.33051,0.00017,23.76239]
[1779294594830,32.83,77019.81,336.3,0.33053,0.00017,23.76321]
[1779294598598,32.83,77016.57,336.3,0.33,0.00017,23.74693]
[1779294600271,32.84,77012.88,336.3,0.32939,0.00017,23.72814]
[1779294600811,32.84,77012.88,336.3,0.32939,0.00017,23.72814]
[1779294603425,32.84,77013.81,336.3,0.32956,0.00017,23.73341]
[1779294603459,32.84,77013.81,336.3,0.32956,0.00017,23.73341]
[1779294603481,32.84,77013.81,336.3,0.32956,0.00017,23.73341]
[1779294603652,32.84,77013.81,336.3,0.32956,0.00017,23.73341]
[1779294603667,32.84,77013.81,336.3,0.32956,0.00017,23.73341]
[1779294603858,32.84,77013.81,336.3,0.32956,0.00017,23.73341]
[1779294604203,32.84,77013.81,336.3,0.32956,0.00017,23.73341]
[1779294604217,32.84,77014.21,336.3,0.32964,0.00017,23.73558]
[1779294605107,32.84,77014.21,336.3,0.32964,0.00017,23.73558]
[1779294605161,32.84,76992.51,336.3,0.326,0.00017,23.62252]
[1779294605275,32.84,76992.51,336.3,0.326,0.00017,23.62252]
[1779294605959,32.84,76985.06,336.3,0.32475,0.00017,23.58325]
[1779294606594,32.84,76985.06,336.3,0.32475,0.00017,23.58325]
[1779294608358,32.84,76981.19,336.3,0.32411,0.00017,23.56294]
[1779294610778,32.84,76983.03,336.3,0.32442,0.00017,23.57287]
[1779294610963,32.84,76983.03,336.3,0.32442,0.00017,23.57287]
[1779294611272,32.84,76980.06,336.3,0.32393,0.00017,23.55732]
[1779294611370,32.84,76980.06,336.3,0.32393,0.00017,23.55732]
[1779294611516,32.84,76980.06,336.3,0.32393,0.00017,23.55732]
[1779294612153,32.84,76980.06,336.3,0.32393,0.00017,23.55732]
[1779294612137,32.84,76969.73,336.3,0.32221,0.00017,23.50246]
[1779294613028,32.84,76969.73,336.3,0.32221,0.00017,23.50246]
[1779294615134,32.85,76970.6,336.3,0.32236,0.00017,23.50725]
[1779294616926,32.85,76971.23,336.3,0.32248,0.00017,23.5109]
[1779294618311,32.85,76981.2,336.3,0.32415,0.00017,23.56418]
[1779294620406,32.85,76972.41,336.3,0.32269,0.00017,23.51768]
[1779294620949,32.85,76972.41,336.3,0.32269,0.00017,23.51768]
[1779294621451,32.85,76961.15,336.3,0.32083,0.00017,23.45768]
[1779294623095,32.85,76961.15,336.3,0.32083,0.00017,23.45768]
[1779294623590,32.85,76961.55,336.3,0.32091,0.00017,23.46021]
[1779294624102,32.85,76961.55,336.3,0.32091,0.00017,23.46021]
[1779294626487,32.86,76969.25,336.3,0.3222,0.00017,23.50201]
[1779294631522,32.86,76969.89,336.3,0.32231,0.00017,23.5024]
[1779294636556,32.87,76972.63,336.3,0.32279,0.00017,23.51772]
[1779294641592,32.87,76972.01,336.3,0.32271,0.00017,23.51502]
[1779294646627,32.87,76973.17,336.3,0.32292,0.00017,23.52183]
[1779294651662,32.88,76973.15,336.3,0.32294,0.00017,23.52227]
[1779294656697,32.88,76971.31,336.3,0.32265,0.00017,23.51307]
[1779294661732,32.89,76970.77,336.3,0.32258,0.00017,23.51084]
[1779294667096,32.89,76973.28,336.3,0.32302,0.00017,23.52467]
[1779294667272,32.89,76973.28,336.3,0.32302,0.00017,23.52467]
[1779294667774,32.89,76989.04,336.3,0.32565,0.00017,23.60823]
[1779294669095,32.89,76989.04,336.3,0.32565,0.00017,23.60823]
[1779294669157,32.89,76999.43,336.3,0.32739,0.00017,23.66267]
[1779294670200,32.89,76999.43,336.3,0.32739,0.00017,23.66267]
[1779294671273,32.89,76999.58,336.3,0.32742,0.00017,23.66345]
[1779294671358,32.89,76995.31,336.3,0.3267,0.00017,23.64114]
[1779294676129,32.89,76987.27,336.3,0.32536,0.00017,23.59904]
[1779294678731,32.89,76987.46,336.3,0.3254,0.00017,23.60023]
[1779294678874,32.89,76987.46,336.3,0.3254,0.00017,23.60023]
[1779294679858,32.89,76996.02,336.3,0.32683,0.00017,23.64521]
[1779294684893,32.89,76990.51,336.3,0.32592,0.00017,23.61644]
[1779294686157,32.89,76990.51,336.3,0.32592,0.00017,23.61644]
[1779294686218,32.89,76990.51,336.3,0.32592,0.00017,23.61644]
[1779294686853,32.89,76993.69,336.3,0.32645,0.00017,23.63315]
[1779294687396,32.89,77000.89,336.3,0.32765,0.00017,23.67076]
[1779294687674,32.89,77000.89,336.3,0.32765,0.00017,23.67076]
[1779294689544,32.89,77008.05,336.3,0.32885,0.00017,23.70794]
[1779294689557,32.89,77008.05,336.3,0.32885,0.00017,23.70794]
[1779294689569,32.89,77008.05,336.3,0.32885,0.00017,23.70794]
[1779294689913,32.89,77008.05,336.3,0.32885,0.00017,23.70794]
[1779294690015,32.89,77012.71,336.3,0.32963,0.00017,23.73199]
[1779294694533,32.89,77018.88,336.3,0.33066,0.00017,23.7602]
[1779294695007,32.89,77018.88,336.3,0.33066,0.00017,23.7602]
[1779294695536,32.89,77016.16,336.3,0.3302,0.00017,23.74627]
[1779294695970,32.89,77018.53,336.3,0.3306,0.00017,23.75846]
[1779294696713,32.89,77018.53,336.3,0.3306,0.00017,23.75846]
[1779294696722,32.89,77018.53,336.3,0.3306,0.00017,23.75846]
[1779294696913,32.89,77018.53,336.3,0.3306,0.00017,23.75846]
[1779294696954,32.89,77018.53,336.3,0.3306,0.00017,23.75846]
[1779294696997,32.89,77018.53,336.3,0.3306,0.00017,23.75846]
[1779294697342,32.89,77020.33,336.3,0.3309,0.00017,23.76762]
[1779294697638,32.89,77020.33,336.3,0.3309,0.00017,23.76762]
[1779294701706,32.89,77030.24,336.3,0.33255,0.00017,23.81782]
[1779294702238,32.89,77030.24,336.3,0.33255,0.00017,23.81782]
[1779294702428,32.89,77030.29,336.3,0.33255,0.00017,23.81781]
[1779294708054,32.88,77020.11,336.3,0.33082,0.00017,23.76519]
[1779294713120,32.88,77021.74,336.3,0.33108,0.00017,23.77314]
[1779294716141,32.88,77024.69,336.3,0.33156,0.00017,23.78798]
[1779294716207,32.88,77025.67,336.3,0.33172,0.00017,23.7929]
[1779294716981,32.88,77025.67,336.3,0.33172,0.00017,23.7929]
[1779294717016,32.88,77025.67,336.3,0.33172,0.00017,23.7929]
[1779294717255,32.88,77022.57,336.3,0.3312,0.00017,23.77702]
[1779294720310,32.88,77021.56,336.3,0.33103,0.00017,23.77168]
[1779294720847,32.88,77023.43,336.3,0.33134,0.00017,23.78118]
[1779294721862,32.88,77023.48,336.3,0.33134,0.00017,23.78134]
[1779294722274,32.88,77023.48,336.3,0.33134,0.00017,23.78134]
[1779294722346,32.88,77023.48,336.3,0.33134,0.00017,23.78134]
[1779294722298,32.88,77027.92,336.3,0.33209,0.00017,23.80406]
[1779294722423,32.88,77027.92,336.3,0.33209,0.00017,23.80406]
[1779294722533,32.88,77027.92,336.3,0.33209,0.00017,23.80406]
[1779294722710,32.88,77027.92,336.3,0.33209,0.00017,23.80406]
[1779294723134,32.88,77027.92,336.3,0.33209,0.00017,23.80406]
[1779294723162,32.88,77042.64,336.3,0.33457,0.00017,23.87873]
[1779294723580,32.88,77042.64,336.3,0.33457,0.00017,23.87873]
[1779294723640,32.88,77042.64,336.3,0.33457,0.00017,23.87873]
[1779294723657,32.88,77042.64,336.3,0.33457,0.00017,23.87873]
[1779294723959,32.88,77042.64,336.3,0.33457,0.00017,23.87873]
[1779294724252,32.88,77042.64,336.3,0.33457,0.00017,23.87873]
[1779294724319,32.88,77055.41,336.3,0.33673,0.00017,23.94273]
[1779294724419,32.88,77055.41,336.3,0.33673,0.00017,23.94273]
[1779294724479,32.88,77055.41,336.3,0.33673,0.00017,23.94273]
[1779294724484,32.88,77055.41,336.3,0.33673,0.00017,23.94273]
[1779294724493,32.88,77055.41,336.3,0.33673,0.00017,23.94273]
[1779294724680,32.88,77055.41,336.3,0.33673,0.00017,23.94273]
[1779294724863,32.88,77055.41,336.3,0.33673,0.00017,23.94273]
[1779294724997,32.88,77055.41,336.3,0.33673,0.00017,23.94273]
[1779294725151,32.88,77055.41,336.3,0.33673,0.00017,23.94273]
[1779294725297,32.88,77074.45,336.3,0.33996,0.00017,24.03687]
[1779294725465,32.88,77074.45,336.3,0.33996,0.00017,24.03687]
[1779294725566,32.88,77074.45,336.3,0.33996,0.00017,24.03687]
[1779294725661,32.88,77074.45,336.3,0.33996,0.00017,24.03687]
[1779294725709,32.88,77074.45,336.3,0.33996,0.00017,24.03687]
[1779294727319,32.88,77075.51,336.3,0.34014,0.00017,24.04202]
[1779294727815,32.88,77075.91,336.3,0.3402,0.00017,24.04392]
[1779294731375,32.87,77075.83,336.3,0.34018,0.00017,24.04334]
[1779294733083,32.87,77076.75,336.3,0.34033,0.00017,24.04773]
[1779294735587,32.87,77079.02,336.3,0.34071,0.00017,24.05863]
[1779294735600,32.87,77079.02,336.3,0.34071,0.00017,24.05863]
[1779294735617,32.87,77079.02,336.3,0.34071,0.00017,24.05863]
[1779294735642,32.87,77079.02,336.3,0.34071,0.00017,24.05863]
[1779294736254,32.87,77068.92,336.3,0.33899,0.00017,24.00893]
[1779294741289,32.87,77069.74,336.3,0.33912,0.00017,24.01278]
[1779294742370,32.87,77069.74,336.3,0.33912,0.00017,24.01278]
[1779294742955,32.87,77070.34,336.3,0.33922,0.00017,24.01571]
[1779294743798,32.87,77069.65,336.3,0.33911,0.00017,24.01227]
[1779294744688,32.87,77068.9,336.3,0.33898,0.00017,24.00854]
[1779294745942,32.87,77069.81,336.3,0.33913,0.00017,24.013]
[1779294746013,32.87,77069.81,336.3,0.33913,0.00017,24.013]
[1779294746027,32.87,77069.81,336.3,0.33913,0.00017,24.013]
[1779294746323,32.87,77077.0,336.3,0.34035,0.00017,24.04832]
[1779294747758,32.87,77079.15,336.3,0.34071,0.00017,24.05879]
[1779294748131,32.87,77079.15,336.3,0.34071,0.00017,24.05879]
[1779294748388,32.87,77079.15,336.3,0.34071,0.00017,24.05879]
[1779294748425,32.87,77077.09,336.3,0.34036,0.00017,24.04864]
[1779294748433,32.87,77077.09,336.3,0.34036,0.00017,24.04864]
[1779294748485,32.87,77077.09,336.3,0.34036,0.00017,24.04864]
[1779294748621,32.87,77077.09,336.3,0.34036,0.00017,24.04864]
[1779294748743,32.87,77077.09,336.3,0.34036,0.00017,24.04864]
[1779294749344,32.87,77063.52,336.3,0.33805,0.00017,23.98157]
[1779294751913,32.86,77058.07,336.3,0.3371,0.00017,23.95051]
[1779294751915,32.86,77058.07,336.3,0.3371,0.00017,23.95051]
[1779294757327,32.86,77051.5,336.3,0.33597,0.00017,23.9172]
[1779294757363,32.86,77051.5,336.3,0.33597,0.00017,23.9172]
[1779294757470,32.86,77048.65,336.3,0.33548,0.00017,23.90282]
[1779294757517,32.86,77048.65,336.3,0.33548,0.00017,23.90282]
[1779294757535,32.86,77048.65,336.3,0.33548,0.00017,23.90282]
[1779294757738,32.86,77048.65,336.3,0.33548,0.00017,23.90282]
[1779294757820,32.86,77048.65,336.3,0.33548,0.00017,23.90282]
[1779294759411,32.86,77044.92,336.3,0.33485,0.00017,23.88399]
[1779294759570,32.86,77044.92,336.3,0.33485,0.00017,23.88399]
[1779294763521,32.86,77043.78,336.3,0.33465,0.00017,23.87805]
[1779294763938,32.86,77043.78,336.3,0.33465,0.00017,23.87805]
[1779294765476,32.86,77050.81,336.3,0.33583,0.00017,23.91322]
[1779294765853,32.86,77050.81,336.3,0.33583,0.00017,23.91322]
[1779294765928,32.86,77050.81,336.3,0.33583,0.00017,23.91322]
[1779294766340,32.86,77050.81,336.3,0.33583,0.00017,23.91322]
[1779294766366,32.86,77028.62,336.3,0.33208,0.00017,23.80083]
[1779294766484,32.86,77028.62,336.3,0.33208,0.00017,23.80083]
[1779294766891,32.86,77028.62,336.3,0.33208,0.00017,23.80083]
[1779294766942,32.86,77028.62,336.3,0.33208,0.00017,23.80083]
[1779294766944,32.86,77028.62,336.3,0.33208,0.00017,23.80083]
[1779294767126,32.86,77028.62,336.3,0.33208,0.00017,23.80083]
[1779294767230,32.86,77028.62,336.3,0.33208,0.00017,23.80083]
[1779294767296,32.86,77028.62,336.3,0.33208,0.00017,23.80083]
[1779294767314,32.86,77019.26,336.3,0.3305,0.00017,23.75279]
[1779294767649,32.86,77019.26,336.3,0.3305,0.00017,23.75279]
[1779294767782,32.86,77019.26,336.3,0.3305,0.00017,23.75279]
[1779294767868,32.86,77004.77,336.3,0.32807,0.00017,23.67782]
[1779294768742,32.86,77004.77,336.3,0.32807,0.00017,23.67782]
[1779294768969,32.86,77004.77,336.3,0.32807,0.00017,23.67782]
[1779294769092,32.86,77004.77,336.3,0.32807,0.00017,23.67782]
[1779294769145,32.86,77004.77,336.3,0.32807,0.00017,23.67782]
[1779294769179,32.86,77004.77,336.3,0.32807,0.00017,23.67782]
[1779294769377,32.86,77004.77,336.3,0.32807,0.00017,23.67782]
[1779294769749,32.86,77003.6,336.3,0.32787,0.00017,23.67173]
[1779294769943,32.86,77003.6,336.3,0.32787,0.00017,23.67173]
[1779294770110,32.86,77003.6,336.3,0.32787,0.00017,23.67173]
[1779294770838,32.86,77003.88,336.3,0.32792,0.00017,23.67319]
[1779294771080,32.86,77003.88,336.3,0.32792,0.00017,23.67319]
[1779294771121,32.86,77003.88,336.3,0.32792,0.00017,23.67319]
[1779294771318,32.86,77003.88,336.3,0.32792,0.00017,23.67319]
[1779294771587,32.86,77004.33,336.3,0.32799,0.00017,23.67554]
[1779294771864,32.86,77004.33,336.3,0.32799,0.00017,23.67554]
[1779294771952,32.86,77004.33,336.3,0.32799,0.00017,23.67554]
[1779294773410,32.86,77010.22,336.3,0.32898,0.00017,23.70613]
[1779294773952,32.86,77005.63,336.3,0.32821,0.00017,23.68228]
[1779294774934,32.86,77006.42,336.3,0.32834,0.00017,23.68639]
[1779294776160,32.86,77010.24,336.3,0.32899,0.00017,23.70621]
[1779294776310,32.86,77010.24,336.3,0.32899,0.00017,23.70621]
[1779294777811,32.86,77015.51,336.3,0.32987,0.00017,23.73341]
[1779294777827,32.86,77015.51,336.3,0.32987,0.00017,23.73341]
[1779294778800,32.86,77018.41,336.3,0.33036,0.00017,23.74832]
[1779294780976,32.85,77018.03,336.3,0.33029,0.00017,23.74625]
[1779294781108,32.85,77018.03,336.3,0.33029,0.00017,23.74625]
[1779294782584,32.85,77009.15,336.3,0.32879,0.00017,23.70022]
[1779294787231,32.85,77005.64,336.3,0.3282,0.00017,23.68194]
[1779294787328,32.85,77014.21,336.3,0.32964,0.00017,23.72633]
[1779294787653,32.85,77014.21,336.3,0.32964,0.00017,23.72633]
[1779294788276,32.85,77014.21,336.3,0.32964,0.00017,23.72633]
[1779294788343,32.85,77015.82,336.3,0.32991,0.00017,23.73459]
[1779294789590,32.85,77018.32,336.3,0.33033,0.00017,23.74748]
[1779294793345,32.85,77017.92,336.3,0.33027,0.00017,23.74555]
[1779294794226,32.85,77018.57,336.3,0.33038,0.00017,23.74898]
[1779294794339,32.85,77018.57,336.3,0.33038,0.00017,23.74898]
[1779294795677,32.85,77033.2,336.3,0.33284,0.00017,23.82386]
[1779294798583,32.85,77032.32,336.3,0.33269,0.00017,23.81935]
[1779294800765,32.85,77031.24,336.3,0.33251,0.00017,23.81382]
[1779294801769,32.85,77030.54,336.3,0.33239,0.00017,23.81024]
[1779294808325,32.85,77037.58,336.3,0.33358,0.00017,23.84595]
[1779294808368,32.85,77037.58,336.3,0.33358,0.00017,23.84595]
[1779294809009,32.85,77037.67,336.3,0.33359,0.00017,23.84634]
[1779294810755,32.85,77044.43,336.3,0.33473,0.00017,23.88047]
[1779294813767,32.85,77042.54,336.3,0.33438,0.00017,23.86701]
[1779294819189,32.85,77037.67,336.3,0.33355,0.00017,23.84219]
[1779294824879,32.85,77040.16,336.3,0.33396,0.00017,23.85453]
[1779294825910,32.85,77040.16,336.3,0.33396,0.00017,23.85453]
[1779294831929,32.85,77038.54,336.3,0.33368,0.00017,23.84605]
[1779294832923,32.85,77038.54,336.3,0.33368,0.00017,23.84605]
[1779294833023,32.85,77038.54,336.3,0.33368,0.00017,23.84605]
[1779294833595,32.85,77038.95,336.3,0.33375,0.00017,23.84809]
[1779294834667,32.85,77044.26,336.3,0.33464,0.00017,23.8749]
[1779294839986,32.84,77049.85,336.3,0.33557,0.00017,23.9026]
[1779294842348,32.84,77053.91,336.3,0.33626,0.00017,23.92288]
[1779294842543,32.84,77056.03,336.3,0.33661,0.00017,23.93329]
[1779294843007,32.84,77063.55,336.3,0.33789,0.00017,23.97075]
[1779294844225,32.84,77063.55,336.3,0.33789,0.00017,23.97075]
[1779294844412,32.84,77063.55,336.3,0.33789,0.00017,23.97075]
[1779294844532,32.84,77065.62,336.3,0.33823,0.00017,23.98076]
[1779294844821,32.84,77065.62,336.3,0.33823,0.00017,23.98076]
[1779294844833,32.84,77065.62,336.3,0.33823,0.00017,23.98076]
[1779294845026,32.84,77075.99,336.3,0.33999,0.00017,24.03195]
[1779294850061,32.84,77075.75,336.3,0.33994,0.00017,24.03044]
[1779294852076,32.84,77075.75,336.3,0.33994,0.00017,24.03044]
[1779294852171,32.84,77075.75,336.3,0.33994,0.00017,24.03044]
[1779294858116,32.83,77079.31,336.3,0.34053,0.00017,24.04748]
[1779294863152,32.83,77082.93,336.3,0.34114,0.00017,24.06499]
[1779294863673,32.83,77082.93,336.3,0.34114,0.00017,24.06499]
[1779294863677,32.83,77082.93,336.3,0.34114,0.00017,24.06499]
[1779294864030,32.83,77082.93,336.3,0.34114,0.00017,24.06499]
[1779294864735,32.83,77082.92,336.3,0.34113,0.00017,24.0649]
[1779294864789,32.83,77082.92,336.3,0.34113,0.00017,24.0649]
[1779294865095,32.83,77082.92,336.3,0.34113,0.00017,24.0649]
[1779294865753,32.83,77082.95,336.3,0.34114,0.00017,24.06499]
[1779294866045,32.83,77082.95,336.3,0.34114,0.00017,24.06499]
[1779294866049,32.83,77082.95,336.3,0.34114,0.00017,24.06499]
[1779294867003,32.83,77081.39,336.3,0.34087,0.00017,24.05731]
[1779294867694,32.83,77080.8,336.3,0.34077,0.00017,24.05437]
[1779294868631,32.83,77080.34,336.3,0.34069,0.00017,24.05208]
[1779294873978,32.83,77081.74,336.3,0.3409,0.00017,24.05502]
[1779294874010,32.83,77081.74,336.3,0.3409,0.00017,24.05502]
[1779294874018,32.83,77081.74,336.3,0.3409,0.00017,24.05502]
[1779294874024,32.83,77081.74,336.3,0.3409,0.00017,24.05502]
[1779294874454,32.83,77081.74,336.3,0.3409,0.00017,24.05502]
[1779294874771,32.83,77085.87,336.3,0.3416,0.00017,24.07516]
[1779294875085,32.83,77085.87,336.3,0.3416,0.00017,24.07516]
[1779294875208,32.83,77085.87,336.3,0.3416,0.00017,24.07516]
[1779294875477,32.83,77093.33,336.3,0.34288,0.00017,24.11153]
[1779294876594,32.83,77097.61,336.3,0.34361,0.00017,24.13222]
[1779294878932,32.83,77098.76,336.3,0.3438,0.00017,24.1378]
[1779294884301,32.83,77101.11,336.3,0.34421,0.00017,24.14909]
[1779294886240,32.83,77101.28,336.3,0.34423,0.00017,24.14991]
[1779294889667,32.83,77099.67,336.3,0.34396,0.00017,24.14213]
[1779294890962,32.83,77097.19,336.3,0.34353,0.00017,24.13006]
[1779294892446,32.83,77099.36,336.3,0.3439,0.00017,24.14053]
[1779294892487,32.83,77099.36,336.3,0.3439,0.00017,24.14053]
[1779294893460,32.83,77098.23,336.3,0.34371,0.00017,24.13508]
[1779294896403,32.83,77097.78,336.3,0.34362,0.00017,24.1326]
[1779294896455,32.83,77097.78,336.3,0.34362,0.00017,24.1326]
[1779294896652,32.82,77097.35,336.3,0.34354,0.00017,24.13042]
[1779294901073,32.82,77097.78,336.3,0.34362,0.00017,24.13251]
[1779294901089,32.82,77097.78,336.3,0.34362,0.00017,24.13251]
[1779294901117,32.82,77097.78,336.3,0.34362,0.00017,24.13251]
[1779294903079,32.82,77095.54,336.3,0.34323,0.00017,24.12148]
[1779294908201,32.82,77096.42,336.3,0.34336,0.00017,24.12524]
[1779294908742,32.82,77093.59,336.3,0.34287,0.00017,24.11145]
[1779294909069,32.82,77093.59,336.3,0.34287,0.00017,24.11145]
[1779294913142,32.82,77092.75,336.3,0.34271,0.00017,24.10704]
[1779294915679,32.81,77088.21,336.3,0.34193,0.00017,24.08474]
[1779294916123,32.81,77088.21,336.3,0.34193,0.00017,24.08474]
[1779294923051,32.81,77089.58,336.3,0.34214,0.00017,24.09089]
[1779294923689,32.81,77089.5,336.3,0.34213,0.00017,24.09042]
[1779294923984,32.81,77089.5,336.3,0.34213,0.00017,24.09042]
[1779294926888,32.81,77089.44,336.3,0.34211,0.00017,24.08998]
[1779294927017,32.81,77089.44,336.3,0.34211,0.00017,24.08998]
[1779294927068,32.81,77089.44,336.3,0.34211,0.00017,24.08998]
[1779294927281,32.81,77089.44,336.3,0.34211,0.00017,24.08998]
[1779294927698,32.81,77077.31,336.3,0.34004,0.00017,24.0305]
[1779294932146,32.81,77075.4,336.3,0.33971,0.00017,24.02102]
[1779294932223,32.81,77075.4,336.3,0.33971,0.00017,24.02102]
[1779294932542,32.81,77075.4,336.3,0.33971,0.00017,24.02102]
[1779294932976,32.81,77075.4,336.3,0.33969,0.00017,24.01724]
[1779294932991,32.81,77088.03,336.3,0.34184,0.00017,24.07912]
[1779294934317,32.81,77088.03,336.3,0.34184,0.00017,24.07912]
[1779294934418,32.8,77090.56,336.3,0.34227,0.00017,24.09128]
[1779294934847,32.8,77090.56,336.3,0.34227,0.00017,24.09128]
[1779294934857,32.8,77090.56,336.3,0.34227,0.00017,24.09128]
[1779294935265,32.8,77090.56,336.3,0.34227,0.00017,24.09128]
[1779294935823,32.8,77092.19,336.3,0.34254,0.00017,24.09911]
[1779294935827,32.8,77090.88,336.3,0.34232,0.00017,24.09275]
[1779294939672,32.8,77091.67,336.3,0.34244,0.00017,24.09634]
[1779294940032,32.8,77091.67,336.3,0.34244,0.00017,24.09634]
[1779294942346,32.8,77092.43,336.3,0.34257,0.00017,24.09986]
[1779294942373,32.8,77092.43,336.3,0.34257,0.00017,24.09986]
[1779294942419,32.8,77092.57,336.3,0.34258,0.00017,24.10036]
[1779294943738,32.8,77094.81,336.3,0.34297,0.00017,24.11123]
[1779294944062,32.8,77094.81,336.3,0.34297,0.00017,24.11123]
[1779294944076,32.8,77094.81,336.3,0.34297,0.00017,24.11123]
[1779294944474,32.8,77094.81,336.3,0.34297,0.00017,24.11123]
[1779294944519,32.8,77094.81,336.3,0.34297,0.00017,24.11123]
[1779294944556,32.8,77093.53,336.3,0.34275,0.00017,24.10517]
[1779294944827,32.8,77093.53,336.3,0.34275,0.00017,24.10517]
[1779294947721,32.8,77092.47,336.3,0.34257,0.00017,24.09986]
[1779294948066,32.8,77092.47,336.3,0.34257,0.00017,24.09986]
[1779294948970,32.8,77093.54,336.3,0.34275,0.00017,24.10497]
[1779294951012,32.8,77092.74,336.3,0.3426,0.00017,24.10091]
[1779294956189,32.8,77095.76,336.3,0.34313,0.00017,24.11579]
[1779294957805,32.8,77092.38,336.3,0.34255,0.00017,24.09939]
[1779294957866,32.8,77092.38,336.3,0.34255,0.00017,24.09939]
[1779294958675,32.8,77093.96,336.3,0.34282,0.00017,24.10697]
[1779294963109,32.8,77101.1,336.3,0.34405,0.00017,24.14175]
[1779294963652,32.8,77101.1,336.3,0.34405,0.00017,24.14175]
[1779294963694,32.8,77100.43,336.3,0.34393,0.00017,24.13858]
[1779294963930,32.8,77100.43,336.3,0.34393,0.00017,24.13858]
[1779294964001,32.8,77110.01,336.3,0.34558,0.00017,24.18462]
[1779294968276,32.8,77116.46,336.3,0.34669,0.00017,24.21547]
[1779294969007,32.8,77117.48,336.3,0.34686,0.00017,24.22034]
[1779294969043,32.8,77117.48,336.3,0.34686,0.00017,24.22034]
[1779294969101,32.8,77117.48,336.3,0.34686,0.00017,24.22034]
[1779294969151,32.8,77117.48,336.3,0.34686,0.00017,24.22034]
[1779294973070,32.8,77122.98,336.3,0.34781,0.00017,24.24643]
[1779294973313,32.8,77122.98,336.3,0.34781,0.00017,24.24643]
[1779294973413,32.8,77122.98,336.3,0.34781,0.00017,24.24643]
[1779294973579,32.8,77122.98,336.3,0.34781,0.00017,24.24643]
[1779294973686,32.8,77124.51,336.3,0.34807,0.00017,24.25365]
[1779294973944,32.8,77132.5,336.3,0.34945,0.00017,24.29118]
[1779294975958,32.8,77124.94,336.3,0.34814,0.00017,24.25564]
[1779294976926,32.8,77124.94,336.3,0.34814,0.00017,24.25564]
[1779294976953,32.8,77124.94,336.3,0.34814,0.00017,24.25564]
[1779294978002,32.8,77126.86,336.3,0.34847,0.00017,24.26467]
[1779294984015,32.8,77129.96,336.3,0.349,0.00017,24.27912]
[1779294985225,32.8,77129.96,336.3,0.349,0.00017,24.27912]
[1779294990152,32.8,77127.32,336.3,0.34855,0.00017,24.26663]
[1779294990247,32.8,77127.32,336.3,0.34855,0.00017,24.26663]
[1779294994895,32.8,77122.72,336.3,0.34773,0.00017,24.24124]
[1779294997014,32.8,77121.29,336.3,0.34749,0.00017,24.2345]
[1779295002142,32.8,77119.28,336.3,0.34715,0.00017,24.22513]
[1779295003514,32.8,77119.28,336.3,0.34715,0.00017,24.22513]
[1779295009192,32.8,77120.29,336.3,0.34733,0.00017,24.23001]
[1779295013988,32.8,77120.5,336.3,0.34737,0.00017,24.23104]
[1779295017993,32.8,77110.96,336.3,0.34573,0.00017,24.18577]
[1779295019365,32.8,77114.39,336.3,0.34632,0.00017,24.20221]
[1779295019483,32.8,77114.39,336.3,0.34632,0.00017,24.20221]
[1779295019543,32.81,77114.85,336.3,0.3464,0.00017,24.20445]
[1779295021727,32.81,77111.45,336.3,0.34582,0.00017,24.18825]
[1779295027317,32.81,77115.11,336.3,0.34645,0.00017,24.2057]
[1779295032352,32.8,77116.7,336.3,0.34672,0.00017,24.21319]
[1779295037388,32.8,77110.54,336.3,0.34566,0.00017,24.18382]
[1779295042320,32.8,77106.61,336.3,0.34499,0.00017,24.16503]
[1779295042374,32.8,77106.61,336.3,0.34499,0.00017,24.16503]
[1779295042422,32.8,77106.61,336.3,0.34499,0.00017,24.16503]
[1779295044067,32.8,77100.67,336.3,0.34397,0.00017,24.1365]
[1779295044085,32.8,77100.67,336.3,0.34397,0.00017,24.1365]
[1779295045666,32.8,77101.08,336.3,0.34404,0.00017,24.1385]
[1779295049882,32.8,77099.85,336.3,0.34382,0.00017,24.13213]
[1779295050425,32.8,77099.85,336.3,0.34382,0.00017,24.13213]
[1779295051645,32.8,77102.74,336.3,0.34431,0.00017,24.14592]
[1779295052152,32.8,77105.17,336.3,0.3447,0.00017,24.15391]
[1779295055074,32.8,77105.22,336.3,0.34471,0.00017,24.15417]
[1779295055076,32.8,77105.22,336.3,0.34471,0.00017,24.15417]
[1779295060549,32.8,77111.72,336.3,0.34583,0.00017,24.18539]
[1779295063570,32.8,77119.75,336.3,0.34721,0.00017,24.22358]
[1779295065805,32.8,77122.22,336.3,0.34763,0.00017,24.2352]
[1779295066218,32.8,77122.22,336.3,0.34763,0.00017,24.2352]
[1779295066235,32.8,77122.22,336.3,0.34763,0.00017,24.2352]
[1779295068198,32.8,77122.4,336.3,0.34766,0.00017,24.23598]
[1779295068672,32.8,77122.4,336.3,0.34766,0.00017,24.23598]
[1779295069202,32.8,77121.64,336.3,0.34753,0.00017,24.23235]
[1779295069603,32.8,77121.64,336.3,0.34753,0.00017,24.23235]
[1779295069753,32.8,77121.64,336.3,0.34753,0.00017,24.23235]
[1779295069780,32.8,77117.22,336.3,0.34677,0.00017,24.21137]
[1779295069846,32.8,77117.22,336.3,0.34677,0.00017,24.21137]
[1779295069893,32.8,77117.22,336.3,0.34677,0.00017,24.21137]
[1779295070023,32.8,77117.22,336.3,0.34677,0.00017,24.21137]
[1779295070397,32.8,77117.22,336.3,0.34677,0.00017,24.21137]
[1779295070619,32.8,77102.92,336.3,0.34431,0.00017,24.143]
[1779295070840,32.8,77102.92,336.3,0.34431,0.00017,24.143]
[1779295071812,32.8,77103.31,336.3,0.34438,0.00017,24.14474]
[1779295071846,32.8,77103.31,336.3,0.34438,0.00017,24.14474]
[1779295072982,32.8,77105.56,336.3,0.34476,0.00017,24.15558]
[1779295078675,32.8,77108.91,336.3,0.34534,0.00017,24.17181]
[1779295083712,32.8,77109.62,336.3,0.34547,0.00017,24.17526]
[1779295088747,32.8,77112.51,336.3,0.34596,0.00017,24.18905]
[1779295093782,32.8,77116.7,336.3,0.34668,0.00017,24.20894]
[1779295100021,32.8,77117.69,336.3,0.34684,0.00017,24.21355]
[1779295103415,32.8,77120.38,336.3,0.3473,0.00017,24.2262]
[1779295104765,32.8,77121.06,336.3,0.34742,0.00017,24.22939]
[1779295104768,32.8,77121.06,336.3,0.34742,0.00017,24.22939]
[1779295106872,32.8,77123.05,336.3,0.34776,0.00017,24.23869]
[1779295111429,32.8,77132.09,336.3,0.3493,0.00017,24.28099]
[1779295111489,32.8,77131.84,336.3,0.34923,0.00017,24.27604]
[1779295113191,32.79,77131.48,336.3,0.34917,0.00017,24.27429]
[1779295114502,32.79,77131.14,336.3,0.34911,0.00017,24.27267]
[1779295118180,32.79,77137.19,336.3,0.35015,0.00017,24.30081]
[1779295119253,32.79,77139.89,336.3,0.35061,0.00017,24.31334]
[1779295119638,32.79,77139.89,336.3,0.35061,0.00017,24.31334]
[1779295119651,32.79,77139.89,336.3,0.35061,0.00017,24.31334]
[1779295119708,32.79,77139.89,336.3,0.35061,0.00017,24.31334]
[1779295119724,32.79,77139.89,336.3,0.35061,0.00017,24.31334]
[1779295119923,32.79,77142.57,336.3,0.35107,0.00017,24.32568]
[1779295120151,32.79,77142.57,336.3,0.35107,0.00017,24.32568]
[1779295120181,32.79,77142.57,336.3,0.35107,0.00017,24.32568]
[1779295120186,32.79,77142.57,336.3,0.35107,0.00017,24.32568]
[1779295120269,32.79,77142.57,336.3,0.35107,0.00017,24.32568]
[1779295120599,32.79,77149.7,336.3,0.35229,0.00017,24.35857]
[1779295121166,32.79,77149.7,336.3,0.35229,0.00017,24.35857]
[1779295121166,32.79,77149.7,336.3,0.35229,0.00017,24.35857]
[1779295121197,32.79,77149.7,336.3,0.35229,0.00017,24.35857]
[1779295121249,32.79,77149.7,336.3,0.35229,0.00017,24.35857]
[1779295121403,32.79,77149.7,336.3,0.35229,0.00017,24.35857]
[1779295121555,32.79,77149.7,336.3,0.35229,0.00017,24.35857]
[1779295121643,32.79,77149.7,336.3,0.35229,0.00017,24.35857]
[1779295121719,32.79,77149.7,336.3,0.35229,0.00017,24.35857]
[1779295122187,32.79,77156.51,336.3,0.35347,0.00017,24.38985]
[1779295122451,32.79,77156.51,336.3,0.35347,0.00017,24.38985]
[1779295122492,32.79,77156.51,336.3,0.35347,0.00017,24.38985]
[1779295122795,32.79,77156.51,336.3,0.35347,0.00017,24.38985]
[1779295122741,32.79,77188.12,336.3,0.35893,0.00017,24.53203]
[1779295123632,32.79,77195.28,336.3,0.36017,0.00017,24.56346]
[1779295124505,32.79,77195.28,336.3,0.36017,0.00017,24.56346]
[1779295125387,32.78,77197.26,336.3,0.3605,0.00017,24.57196]
[1779295125829,32.78,77198.0,336.3,0.36062,0.00017,24.575]
[1779295125958,32.78,77198.0,336.3,0.36062,0.00017,24.575]
[1779295126100,32.78,77198.0,336.3,0.36062,0.00017,24.575]
[1779295126854,32.78,77197.65,336.3,0.36056,0.00017,24.57346]
[1779295126935,32.78,77197.65,336.3,0.36056,0.00017,24.57346]
[1779295128592,32.78,77196.93,336.3,0.36043,0.00017,24.57008]
[1779295128685,32.78,77196.81,336.3,0.36039,0.00017,24.56912]
[1779295129216,32.78,77196.81,336.3,0.36039,0.00017,24.56912]
[1779295130453,32.78,77192.47,336.3,0.35963,0.00017,24.54999]
[1779295130817,32.78,77192.47,336.3,0.35963,0.00017,24.54999]
[1779295131229,32.78,77188.73,336.3,0.35898,0.00017,24.53336]
[1779295135826,32.77,77187.91,336.3,0.35881,0.00017,24.529]
[1779295136630,32.77,77187.91,336.3,0.35881,0.00017,24.529]
[1779295136678,32.76,77188.11,336.3,0.35883,0.00017,24.52952]
[1779295137616,32.76,77188.11,336.3,0.35883,0.00017,24.52952]
[1779295137794,32.76,77188.11,336.3,0.35883,0.00017,24.52952]
[1779295137953,32.76,77188.21,336.3,0.35884,0.00017,24.52986]
[1779295138096,32.76,77201.62,336.3,0.36117,0.00017,24.58901]
[1779295139070,32.76,77201.62,336.3,0.36117,0.00017,24.58901]
[1779295140224,32.76,77203.52,336.3,0.3615,0.00017,24.59718]
[1779295140825,32.76,77203.52,336.3,0.3615,0.00017,24.59718]
[1779295144158,32.76,77203.74,336.3,0.36152,0.00017,24.59772]
[1779295148732,32.75,77204.72,336.3,0.36167,0.00017,24.60163]
[1779295148748,32.75,77204.72,336.3,0.36167,0.00017,24.60163]
[1779295148848,32.75,77203.02,336.3,0.36136,0.00017,24.59374]
[1779295148892,32.75,77203.02,336.3,0.36136,0.00017,24.59374]
[1779295149087,32.75,77203.02,336.3,0.36136,0.00017,24.59374]
[1779295149175,32.75,77184.53,336.3,0.35814,0.00017,24.51202]
[1779295150648,32.75,77184.53,336.3,0.35814,0.00017,24.51202]
[1779295150913,32.75,77181.74,336.3,0.35764,0.00017,24.49923]
[1779295155486,32.74,77173.18,336.3,0.35614,0.00017,24.46031]
[1779295156057,32.74,77172.27,336.3,0.35597,0.00017,24.45607]
[1779295161261,32.73,77168.75,336.3,0.35533,0.00017,24.43936]
[1779295162532,32.73,77168.75,336.3,0.35533,0.00017,24.43936]
[1779295168310,32.73,77163.26,336.3,0.35435,0.00017,24.41357]
[1779295170206,32.73,77164.17,336.3,0.3545,0.00017,24.41761]
[1779295170382,32.73,77164.17,336.3,0.3545,0.00017,24.41761]
[1779295170400,32.73,77164.17,336.3,0.3545,0.00017,24.41761]
[1779295175004,32.72,77168.25,336.3,0.35516,0.00017,24.43188]
[1779295175014,32.72,77168.25,336.3,0.35516,0.00017,24.43188]
[1779295175190,32.72,77168.25,336.3,0.35516,0.00017,24.43188]
[1779295175319,32.72,77168.25,336.3,0.35516,0.00017,24.43188]
[1779295175386,32.72,77168.25,336.3,0.35516,0.00017,24.43188]
[1779295179537,32.72,77160.92,336.3,0.35387,0.00017,24.39801]
[1779295181508,32.72,77164.14,336.3,0.35442,0.00017,24.41251]
[1779295182665,32.71,77163.64,336.3,0.35433,0.00017,24.41011]
[1779295185822,32.71,77168.18,336.3,0.3551,0.00017,24.43044]
[1779295192478,32.7,77169.87,336.3,0.35536,0.00017,24.4371]
[1779295197095,32.7,77166.76,336.3,0.3548,0.00017,24.42244]
[1779295197105,32.7,77166.76,336.3,0.3548,0.00017,24.42244]
[1779295197145,32.7,77166.76,336.3,0.3548,0.00017,24.42244]
[1779295197151,32.7,77166.76,336.3,0.3548,0.00017,24.42244]
[1779295198052,32.7,77163.78,336.3,0.35427,0.00017,24.40872]
[1779295198784,32.7,77163.78,336.3,0.35427,0.00017,24.40872]
[1779295201612,32.69,77157.52,336.3,0.35318,0.00017,24.37971]
[1779295201652,32.69,77157.52,336.3,0.35318,0.00017,24.37971]
[1779295201771,32.69,77157.52,336.3,0.35318,0.00017,24.37971]
[1779295206329,32.69,77150.58,336.3,0.35196,0.00017,24.34731]
[1779295206341,32.69,77150.58,336.3,0.35196,0.00017,24.34731]
[1779295206933,32.69,77154.3,336.3,0.3526,0.00017,24.36444]
[1779295207180,32.69,77154.3,336.3,0.3526,0.00017,24.36444]
[1779295207348,32.69,77154.3,336.3,0.3526,0.00017,24.36444]
[1779295207376,32.69,77154.3,336.3,0.3526,0.00017,24.36444]
[1779295207588,32.69,77154.3,336.3,0.3526,0.00017,24.36444]
[1779295207729,32.69,77154.3,336.3,0.3526,0.00017,24.36444]
[1779295211051,32.69,77162.92,336.3,0.35408,0.00017,24.40368]
[1779295211105,32.69,77162.92,336.3,0.35408,0.00017,24.40368]
[1779295212832,32.69,77159.74,336.3,0.35352,0.00017,24.38899]
[1779295215331,32.68,77158.36,336.3,0.35327,0.00017,24.38234]
[1779295220674,32.68,77155.73,336.3,0.35279,0.00017,24.36962]
[1779295224780,32.67,77157.38,336.3,0.35307,0.00017,24.37696]
[1779295226000,32.67,77156.44,336.3,0.3529,0.00017,24.37245]
[1779295226099,32.67,77156.44,336.3,0.3529,0.00017,24.37245]
[1779295226258,32.67,77156.44,336.3,0.3529,0.00017,24.37245]
[1779295230053,32.67,77146.07,336.3,0.35109,0.00017,24.32415]
[1779295232095,32.67,77145.17,336.3,0.35091,0.00017,24.31614]
[1779295232115,32.67,77145.17,336.3,0.35091,0.00017,24.31614]
[1779295232913,32.67,77145.17,336.3,0.35091,0.00017,24.31614]
[1779295232758,32.67,77152.39,336.3,0.35216,0.00017,24.34961]
[1779295233771,32.67,77152.39,336.3,0.35216,0.00017,24.34961]
[1779295239634,32.66,77155.79,336.3,0.35272,0.00017,24.36481]
[1779295239663,32.66,77155.79,336.3,0.35272,0.00017,24.36481]
[1779295239704,32.66,77155.79,336.3,0.35272,0.00017,24.36481]
[1779295240056,32.66,77158.55,336.3,0.3532,0.00017,24.37743]
[1779295240268,32.66,77158.55,336.3,0.3532,0.00017,24.37743]
[1779295240284,32.66,77158.55,336.3,0.3532,0.00017,24.37743]
[1779295240771,32.66,77158.55,336.3,0.3532,0.00017,24.37743]
[1779295241644,32.66,77159.5,336.3,0.35336,0.00017,24.3817]
[1779295245754,32.66,77168.03,336.3,0.35482,0.00017,24.4203]
[1779295245908,32.66,77168.03,336.3,0.35482,0.00017,24.4203]
[1779295246718,32.66,77167.91,336.3,0.3548,0.00017,24.41962]
[1779295250854,32.65,77168.7,336.3,0.35492,0.00017,24.42285]
[1779295251438,32.65,77168.96,336.3,0.35495,0.00017,24.42379]
[1779295251980,32.65,77167.84,336.3,0.35475,0.00017,24.41856]
[1779295257933,32.65,77162.81,336.3,0.35385,0.00017,24.39493]
[1779295261475,32.64,77164.31,336.3,0.35411,0.00017,24.4016]
[1779295261954,32.64,77164.31,336.3,0.35411,0.00017,24.4016]
[1779295262272,32.64,77163.75,336.3,0.35401,0.00017,24.39892]
[1779295262720,32.64,77163.75,336.3,0.35401,0.00017,24.39892]
[1779295263046,32.64,77149.85,336.3,0.35159,0.00017,24.33458]
[1779295264844,32.64,77149.85,336.3,0.35159,0.00017,24.33458]
[1779295265352,32.64,77148.31,336.3,0.35131,0.00017,24.3273]
[1779295266032,32.64,77147.15,336.3,0.35111,0.00017,24.3219]
[1779295269060,32.64,77145.71,336.3,0.35086,0.00017,24.31505]
[1779295276064,32.64,77144.42,336.3,0.35062,0.00017,24.30862]
[1779295277676,32.64,77144.42,336.3,0.35062,0.00017,24.30862]
[1779295277957,32.64,77144.42,336.3,0.35062,0.00017,24.30862]
[1779295278004,32.63,77145.08,336.3,0.35073,0.00017,24.3116]
[1779295278079,32.63,77154.42,336.3,0.35235,0.00017,24.35502]
[1779295283087,32.63,77158.6,336.3,0.35306,0.00017,24.37394]
[1779295283242,32.63,77158.6,336.3,0.35306,0.00017,24.37394]
[1779295283492,32.63,77158.6,336.3,0.35306,0.00017,24.37394]
[1779295283512,32.63,77158.6,336.3,0.35306,0.00017,24.37394]
[1779295283920,32.63,77158.6,336.3,0.35306,0.00017,24.37394]
[1779295284403,32.63,77159.02,336.3,0.35313,0.00017,24.37578]
[1779295284485,32.63,77167.78,336.3,0.35464,0.00017,24.41588]
[1779295285705,32.63,77167.78,336.3,0.35464,0.00017,24.41588]
[1779295285834,32.63,77167.78,336.3,0.35464,0.00017,24.41588]
[1779295286095,32.63,77170.74,336.3,0.35515,0.00017,24.42912]
[1779295286151,32.63,77170.74,336.3,0.35515,0.00017,24.42912]
[1779295291714,32.62,77182.15,336.3,0.35711,0.00017,24.48017]
[1779295292598,32.62,77182.15,336.3,0.35708,0.00017,24.47616]
[1779295292914,32.62,77182.15,336.3,0.35708,0.00017,24.47616]
[1779295293724,32.62,77181.03,336.3,0.35687,0.00017,24.47096]
[1779295295165,32.62,77181.11,336.3,0.35688,0.00017,24.47118]
[1779295295616,32.62,77181.11,336.3,0.35688,0.00017,24.47118]
[1779295297083,32.61,77174.42,336.3,0.35571,0.00017,24.44059]
[1779295300113,32.61,77175.82,336.3,0.35593,0.00017,24.44656]
[1779295303072,32.61,77176.01,336.3,0.35595,0.00017,24.44703]
[1779295305529,32.6,77174.99,336.3,0.35576,0.00017,24.44215]
[1779295305860,32.6,77174.99,336.3,0.35576,0.00017,24.44215]
[1779295306220,32.6,77174.47,336.3,0.35566,0.00017,24.43955]
[1779295311313,32.6,77170.94,336.3,0.35502,0.00017,24.42289]
[1779295316350,32.59,77172.95,336.3,0.35535,0.00017,24.43155]
[1779295319438,32.59,77178.74,336.3,0.35635,0.00017,24.45762]
[1779295322680,32.59,77181.73,336.3,0.35686,0.00017,24.47078]
[1779295323201,32.58,77182.02,336.3,0.3569,0.00017,24.47183]
[1779295325124,32.58,77187.74,336.3,0.35789,0.00017,24.49745]
[1779295325173,32.58,77187.74,336.3,0.35789,0.00017,24.49745]
[1779295325376,32.58,77187.74,336.3,0.35789,0.00017,24.49745]
[1779295325557,32.58,77187.74,336.3,0.35789,0.00017,24.49745]
[1779295325635,32.58,77194.9,336.3,0.35914,0.00017,24.52933]
[1779295328916,32.58,77197.45,336.3,0.35957,0.00017,24.54036]
[1779295329017,32.58,77197.45,336.3,0.35957,0.00017,24.54036]
[1779295328992,32.58,77197.49,336.3,0.35956,0.00017,24.5402]
[1779295329155,32.58,77197.49,336.3,0.35956,0.00017,24.5402]
[1779295329656,32.58,77197.49,336.3,0.35956,0.00017,24.5402]
[1779295331644,32.57,77197.85,336.3,0.35962,0.00017,24.54175]
[1779295332485,32.57,77200.55,336.3,0.36009,0.00018,24.55374]
[1779295332586,32.57,77200.56,336.3,0.3601,0.00018,24.55378]
[1779295333697,32.57,77200.56,336.3,0.3601,0.00018,24.55378]
[1779295333737,32.57,77200.38,336.3,0.36006,0.00018,24.55281]
[1779295334099,32.57,77200.38,336.3,0.36006,0.00018,24.55281]
[1779295334477,32.57,77200.28,336.3,0.36003,0.00018,24.55219]
[1779295339655,32.56,77201.37,336.3,0.36019,0.00018,24.55633]
[1779295339743,32.56,77204.22,336.3,0.36069,0.00018,24.56877]
[1779295341633,32.56,77204.96,336.3,0.36081,0.00018,24.57186]
[1779295341689,32.56,77204.96,336.3,0.36081,0.00018,24.57186]
[1779295341710,32.56,77204.28,336.3,0.36069,0.00018,24.56884]
[1779295342792,32.56,77204.28,336.3,0.36069,0.00018,24.56884]
[1779295342816,32.56,77203.09,336.3,0.36046,0.00018,24.56322]
[1779295343686,32.56,77203.09,336.3,0.36046,0.00018,24.56322]
[1779295344089,32.56,77203.77,336.3,0.36058,0.00018,24.56622]
[1779295346949,32.56,77201.19,336.3,0.36012,0.00018,24.55457]
[1779295347480,32.55,77197.19,336.3,0.35942,0.00018,24.53669]
[1779295347570,32.55,77192.64,336.3,0.35862,0.00017,24.51629]
[1779295348695,32.55,77192.64,336.3,0.35862,0.00017,24.51629]
[1779295352913,32.55,77188.49,336.3,0.35785,0.00017,24.49344]
[1779295354349,32.55,77181.51,336.3,0.35662,0.00017,24.4617]
[1779295355263,32.54,77181.51,336.3,0.35661,0.00017,24.46159]
[1779295356056,32.54,77181.51,336.3,0.35661,0.00017,24.46159]
[1779295357392,32.54,77180.72,336.3,0.35647,0.00017,24.45781]
[1779295362674,32.54,77178.3,336.3,0.35602,0.00017,24.4462]
[1779295363802,32.54,77178.3,336.3,0.35602,0.00017,24.4462]
[1779295367108,32.53,77178.27,336.3,0.356,0.00017,24.44568]
[1779295367276,32.53,77178.27,336.3,0.356,0.00017,24.44568]
[1779295370270,32.53,77179.16,336.3,0.35614,0.00017,24.44944]
[1779295375764,32.53,77178.57,336.3,0.35602,0.00017,24.44621]
[1779295377192,32.53,77179.54,336.3,0.35618,0.00017,24.45052]
[1779295380171,32.52,77180.25,336.3,0.35629,0.00017,24.45348]
[1779295385091,32.52,77179.92,336.3,0.35622,0.00017,24.45161]
[1779295390476,32.51,77180.48,336.3,0.35629,0.00017,24.45352]
[1779295391009,32.51,77180.48,336.3,0.35629,0.00017,24.45352]
[1779295394764,32.51,77191.39,336.3,0.35818,0.00018,24.50235]
[1779295395440,32.51,77193.69,336.3,0.35858,0.00018,24.51254]
[1779295395557,32.51,77193.69,336.3,0.35858,0.00018,24.51254]
[1779295395864,32.51,77193.69,336.3,0.35858,0.00018,24.51254]
[1779295395906,32.51,77199.42,336.3,0.35959,0.00018,24.53818]
[1779295400294,32.51,77202.69,336.3,0.36016,0.00018,24.55279]
[1779295400923,32.51,77202.69,336.3,0.36016,0.00018,24.55279]
[1779295401273,32.51,77202.69,336.3,0.36016,0.00018,24.5528]
[1779295401779,32.51,77202.69,336.3,0.36016,0.00018,24.5528]
[1779295402127,32.51,77202.68,336.3,0.36016,0.00018,24.55277]
[1779295402477,32.51,77202.68,336.3,0.36016,0.00018,24.55277]
[1779295403243,32.51,77202.63,336.3,0.36015,0.00018,24.55256]
[1779295403285,32.51,77202.63,336.3,0.36015,0.00018,24.55256]
[1779295404370,32.51,77198.89,336.3,0.3595,0.00018,24.53595]
[1779295404969,32.51,77196.44,336.3,0.35906,0.00018,24.52488]
[1779295406001,32.51,77196.44,336.3,0.35906,0.00018,24.52488]
[1779295410364,32.5,77201.17,336.3,0.35986,0.00018,24.54529]
[1779295410439,32.5,77201.17,336.3,0.35986,0.00018,24.54529]
[1779295410452,32.5,77201.17,336.3,0.35986,0.00018,24.54529]
[1779295410596,32.5,77201.17,336.3,0.35986,0.00018,24.54529]
[1779295410820,32.5,77201.17,336.3,0.35986,0.00018,24.54529]
[1779295411011,32.5,77204.71,336.3,0.36047,0.00018,24.55736]
[1779295415195,32.5,77204.04,336.3,0.36035,0.00018,24.55444]
[1779295415207,32.5,77204.04,336.3,0.36035,0.00018,24.55444]
[1779295415500,32.5,77204.04,336.3,0.36035,0.00018,24.55444]
[1779295415520,32.5,77204.04,336.3,0.36035,0.00018,24.55444]
[1779295418216,32.5,77200.48,336.3,0.35972,0.00018,24.5385]
[1779295418955,32.5,77200.48,336.3,0.35972,0.00018,24.5385]
[1779295418974,32.5,77200.48,336.3,0.35972,0.00018,24.5385]
[1779295419141,32.5,77201.01,336.3,0.35981,0.00018,24.54081]
[1779295419809,32.5,77201.01,336.3,0.35981,0.00018,24.54081]
[1779295420075,32.5,77214.24,336.3,0.36214,0.00018,24.59929]
[1779295421255,32.5,77217.71,336.3,0.36275,0.00018,24.61447]
[1779295421339,32.5,77217.71,336.3,0.36275,0.00018,24.61447]
[1779295421367,32.5,77217.71,336.3,0.36275,0.00018,24.61447]
[1779295421446,32.5,77217.71,336.3,0.36275,0.00018,24.61447]
[1779295421549,32.5,77217.71,336.3,0.36275,0.00018,24.61447]
[1779295421564,32.5,77217.71,336.3,0.36275,0.00018,24.61447]
[1779295421884,32.5,77217.71,336.3,0.36275,0.00018,24.61447]
[1779295422096,32.5,77217.71,336.3,0.36275,0.00018,24.61447]
[1779295422124,32.5,77255.49,336.3,0.36941,0.00018,24.77621]
[1779295422204,32.5,77255.49,336.3,0.36941,0.00018,24.77621]
[1779295422750,32.5,77255.49,336.3,0.36941,0.00018,24.77621]
[1779295422790,32.5,77255.49,336.3,0.36941,0.00018,24.77621]
[1779295422816,32.5,77255.49,336.3,0.36941,0.00018,24.77621]
[1779295423097,32.5,77249.02,336.3,0.36826,0.00018,24.74886]
[1779295423153,32.5,77249.02,336.3,0.36826,0.00018,24.74886]
[1779295423239,32.5,77249.02,336.3,0.36826,0.00018,24.74886]
[1779295423442,32.5,77249.02,336.3,0.36826,0.00018,24.74886]
[1779295423645,32.5,77249.02,336.3,0.36826,0.00018,24.74886]
[1779295423714,32.5,77249.02,336.3,0.36826,0.00018,24.74886]
[1779295424178,32.5,77250.02,336.3,0.36844,0.00018,24.75311]
[1779295424461,32.5,77250.02,336.3,0.36844,0.00018,24.75311]
[1779295424959,32.5,77250.02,336.3,0.36844,0.00018,24.75311]
[1779295425204,32.5,77250.27,336.3,0.36848,0.00018,24.75419]
[1779295425220,32.5,77250.27,336.3,0.36848,0.00018,24.75419]
[1779295425273,32.5,77250.27,336.3,0.36848,0.00018,24.75419]
[1779295425320,32.5,77250.27,336.3,0.36848,0.00018,24.75419]
[1779295425408,32.5,77250.27,336.3,0.36848,0.00018,24.75419]
[1779295425453,32.5,77250.27,336.3,0.36848,0.00018,24.75419]
[1779295425505,32.5,77250.27,336.3,0.36848,0.00018,24.75419]
[1779295425539,32.5,77250.27,336.3,0.36848,0.00018,24.75419]
[1779295425649,32.5,77250.27,336.3,0.36848,0.00018,24.75419]
[1779295425913,32.5,77250.27,336.3,0.36848,0.00018,24.75419]
[1779295425966,32.5,77250.27,336.3,0.36848,0.00018,24.75419]
[1779295426119,32.5,77257.18,336.3,0.36971,0.00018,24.78325]
[1779295426187,32.5,77257.18,336.3,0.36971,0.00018,24.78325]
[1779295426258,32.5,77257.18,336.3,0.36971,0.00018,24.78325]
[1779295426310,32.5,77257.18,336.3,0.36971,0.00018,24.78325]
[1779295426317,32.5,77257.18,336.3,0.36971,0.00018,24.78325]
[1779295426326,32.5,77257.18,336.3,0.36971,0.00018,24.78325]
[1779295426977,32.5,77257.18,336.3,0.36971,0.00018,24.78325]
[1779295427208,32.5,77257.05,336.3,0.36968,0.00018,24.78271]
[1779295427280,32.5,77257.05,336.3,0.36968,0.00018,24.78271]
[1779295427336,32.5,77257.05,336.3,0.36968,0.00018,24.78271]
[1779295427933,32.5,77257.05,336.3,0.36968,0.00018,24.78271]
[1779295427988,32.5,77257.05,336.3,0.36968,0.00018,24.78271]
[1779295428178,32.5,77257.05,336.3,0.36968,0.00018,24.78272]
[1779295428742,32.5,77257.05,336.3,0.36968,0.00018,24.78272]
[1779295428803,32.5,77257.05,336.3,0.36968,0.00018,24.78272]
[1779295428985,32.5,77257.05,336.3,0.36968,0.00018,24.78272]
[1779295429152,32.5,77258.12,336.3,0.36987,0.00018,24.7872]
[1779295429293,32.5,77258.12,336.3,0.36987,0.00018,24.7872]
[1779295431360,32.5,77261.02,336.3,0.37039,0.00018,24.79931]
[1779295431479,32.5,77261.02,336.3,0.37039,0.00018,24.79931]
[1779295432357,32.5,77263.24,336.3,0.37078,0.00018,24.80854]
[1779295432415,32.5,77271.06,336.3,0.37216,0.00018,24.84088]
[1779295433538,32.5,77271.06,336.3,0.37216,0.00018,24.84088]
[1779295434366,32.5,77272.56,336.3,0.37243,0.00018,24.84702]
[1779295434678,32.5,77272.56,336.3,0.37243,0.00018,24.84702]
[1779295434696,32.5,77272.56,336.3,0.37243,0.00018,24.84702]
[1779295435254,32.5,77265.98,336.3,0.37126,0.00018,24.81984]
[1779295435891,32.5,77265.98,336.3,0.37126,0.00018,24.81984]
[1779295436200,32.5,77271.48,336.3,0.37223,0.00018,24.84249]
[1779295437196,32.5,77281.36,336.3,0.37398,0.00018,24.88288]
[1779295439271,32.5,77279.16,336.3,0.37359,0.00018,24.87387]
[1779295441434,32.5,77280.28,336.3,0.37379,0.00018,24.87832]
[1779295441459,32.5,77280.28,336.3,0.37379,0.00018,24.87832]
[1779295441470,32.5,77280.28,336.3,0.37379,0.00018,24.87832]
[1779295441597,32.5,77280.28,336.3,0.37379,0.00018,24.87832]
[1779295441810,32.5,77280.28,336.3,0.37379,0.00018,24.87832]
[1779295441820,32.5,77280.28,336.3,0.37379,0.00018,24.87832]
[1779295447897,32.49,77283.19,336.3,0.37428,0.00018,24.8898]
[1779295447956,32.49,77276.06,336.3,0.37301,0.00018,24.86062]
[1779295448318,32.49,77276.06,336.3,0.37301,0.00018,24.86062]
[1779295448901,32.49,77276.06,336.3,0.37301,0.00018,24.86062]
[1779295448996,32.49,77268.26,336.3,0.37163,0.00018,24.82851]
[1779295449755,32.49,77268.26,336.3,0.37163,0.00018,24.82851]
[1779295451151,32.49,77267.49,336.3,0.37149,0.00018,24.82532]
[1779295451159,32.49,77266.47,336.3,0.37131,0.00018,24.82108]
[1779295452661,32.49,77266.07,336.3,0.37124,0.00018,24.81941]
[1779295454990,32.49,77262.73,336.3,0.37065,0.00018,24.80551]
[1779295458730,32.49,77263.02,336.3,0.3707,0.00018,24.80671]
[1779295458749,32.49,77263.02,336.3,0.3707,0.00018,24.80671]
[1779295459766,32.49,77263.43,336.3,0.37077,0.00018,24.80842]
[1779295460373,32.49,77268.65,336.3,0.3717,0.00018,24.83004]
[1779295460573,32.49,77268.65,336.3,0.3717,0.00018,24.83004]
[1779295461378,32.49,77264.37,336.3,0.37094,0.00018,24.8123]
[1779295464661,32.49,77263.14,336.3,0.37072,0.00018,24.80718]
[1779295465715,32.49,77262.4,336.3,0.37059,0.00018,24.8041]
[1779295465755,32.49,77262.4,336.3,0.37059,0.00018,24.8041]
[1779295465890,32.49,77262.4,336.3,0.37059,0.00018,24.8041]
[1779295465894,32.49,77262.4,336.3,0.37059,0.00018,24.8041]
[1779295466074,32.49,77262.4,336.3,0.37059,0.00018,24.8041]
[1779295466231,32.49,77262.04,336.3,0.37052,0.00018,24.80261]
[1779295466463,32.49,77262.04,336.3,0.37052,0.00018,24.80261]
[1779295466501,32.49,77262.04,336.3,0.37052,0.00018,24.80261]
[1779295466577,32.49,77262.04,336.3,0.37052,0.00018,24.80261]
[1779295466778,32.49,77262.04,336.3,0.37052,0.00018,24.80261]
[1779295466869,32.49,77254.39,336.3,0.36917,0.00018,24.77062]
[1779295467477,32.49,77254.39,336.3,0.36917,0.00018,24.77062]
[1779295467687,32.49,77254.39,336.3,0.36917,0.00018,24.77062]
[1779295471895,32.49,77260.01,336.3,0.37017,0.00018,24.79419]
[1779295472166,32.49,77260.01,336.3,0.37017,0.00018,24.79419]
[1779295473669,32.49,77257.36,336.3,0.36968,0.00018,24.77949]
[1779295475135,32.49,77256.48,336.3,0.36953,0.00018,24.77582]
[1779295475691,32.49,77256.91,336.3,0.3696,0.00018,24.77764]
[1779295477801,32.49,77257.89,336.3,0.36978,0.00018,24.78178]
[1779295477826,32.49,77257.89,336.3,0.36978,0.00018,24.78178]
[1779295478347,32.49,77257.92,336.3,0.36978,0.00018,24.78192]
[1779295480975,32.49,77250.01,336.3,0.36839,0.00018,24.74872]
[1779295480982,32.49,77250.01,336.3,0.36839,0.00018,24.74872]
[1779295481248,32.49,77249.97,336.3,0.36838,0.00018,24.74863]
[1779295481283,32.49,77249.97,336.3,0.36838,0.00018,24.74863]
[1779295483220,32.49,77247.91,336.3,0.36802,0.00018,24.73997]
[1779295483223,32.49,77247.91,336.3,0.36802,0.00018,24.73997]
[1779295484350,32.49,77246.48,336.3,0.36777,0.00018,24.73395]
[1779295484399,32.49,77246.48,336.3,0.36777,0.00018,24.73395]
[1779295489565,32.5,77249.06,336.3,0.36824,0.00018,24.74513]
[1779295490379,32.5,77249.06,336.3,0.36824,0.00018,24.74513]
[1779295495913,32.5,77251.02,336.3,0.36859,0.00018,24.75357]
[1779295498403,32.5,77254.59,336.3,0.36923,0.00018,24.76865]
[1779295498417,32.5,77254.59,336.3,0.36923,0.00018,24.76865]
[1779295498427,32.5,77254.59,336.3,0.36923,0.00018,24.76865]
[1779295498446,32.5,77254.59,336.3,0.36923,0.00018,24.76865]
[1779295499785,32.5,77256.66,336.3,0.36959,0.00018,24.77735]
[1779295500037,32.5,77256.66,336.3,0.36959,0.00018,24.77735]
[1779295500044,32.5,77256.66,336.3,0.36959,0.00018,24.77735]
[1779295500154,32.5,77256.66,336.3,0.36959,0.00018,24.77735]
[1779295500433,32.5,77259.78,336.3,0.37015,0.00018,24.7904]
[1779295500930,32.5,77259.78,336.3,0.37015,0.00018,24.7904]
[1779295501035,32.5,77269.61,336.3,0.37189,0.00018,24.83116]
[1779295501649,32.5,77280.75,336.3,0.37386,0.00018,24.87681]
[1779295503083,32.5,77280.75,336.3,0.37386,0.00018,24.87681]
[1779295505731,32.5,77280.25,336.3,0.37377,0.00018,24.87462]
[1779295506941,32.5,77279.31,336.3,0.3736,0.00018,24.87074]
[1779295506966,32.5,77272.44,336.3,0.37238,0.00018,24.84256]
[1779295508010,32.5,77272.44,336.3,0.37238,0.00018,24.84256]
[1779295509085,32.5,77269.9,336.3,0.37192,0.00018,24.83204]
[1779295513155,32.5,77264.22,336.3,0.37091,0.00018,24.80849]
[1779295513458,32.5,77264.77,336.3,0.37101,0.00018,24.81075]
[1779295513746,32.5,77264.77,336.3,0.37101,0.00018,24.81075]
[1779295515348,32.5,77257.31,336.3,0.36969,0.00018,24.77967]
[1779295516766,32.5,77257.04,336.3,0.36964,0.00018,24.77855]
[1779295516780,32.5,77257.04,336.3,0.36964,0.00018,24.77855]
[1779295517563,32.5,77256.86,336.3,0.36961,0.00018,24.77781]
[1779295517569,32.5,77256.86,336.3,0.36961,0.00018,24.77781]
[1779295517593,32.5,77256.86,336.3,0.36961,0.00018,24.77781]
[1779295520783,32.5,77246.86,336.3,0.36785,0.00018,24.7358]
[1779295525991,32.5,77244.85,336.3,0.3675,0.00018,24.72746]
[1779295528098,32.5,77242.03,336.3,0.36701,0.00018,24.71556]
[1779295528114,32.5,77242.03,336.3,0.36701,0.00018,24.71556]
[1779295528164,32.5,77242.03,336.3,0.36701,0.00018,24.71556]
[1779295528235,32.5,77242.03,336.3,0.36701,0.00018,24.71556]
[1779295528520,32.5,77242.15,336.3,0.36703,0.00018,24.71618]
[1779295532144,32.5,77241.06,336.3,0.36685,0.00018,24.71165]
[1779295532312,32.5,77241.06,336.3,0.36683,0.00018,24.7081]
[1779295532400,32.5,77241.06,336.3,0.36683,0.00018,24.7081]
[1779295532881,32.5,77241.06,336.3,0.36683,0.00018,24.7081]
[1779295532909,32.5,77241.06,336.3,0.36683,0.00018,24.7081]
[1779295532960,32.5,77241.06,336.3,0.36683,0.00018,24.7081]
[1779295533438,32.5,77247.07,336.3,0.36789,0.00018,24.73362]
[1779295534979,32.5,77247.43,336.3,0.36796,0.00018,24.7352]
[1779295539815,32.51,77247.1,336.3,0.36791,0.00018,24.73398]
[1779295539849,32.51,77247.1,336.3,0.36791,0.00018,24.73398]
[1779295539856,32.51,77247.1,336.3,0.36791,0.00018,24.73398]
[1779295539863,32.51,77247.1,336.3,0.36791,0.00018,24.73398]
[1779295539905,32.51,77247.1,336.3,0.36791,0.00018,24.73398]
[1779295539918,32.51,77242.36,336.3,0.36707,0.00018,24.7139]
[1779295541331,32.51,77241.26,336.3,0.36688,0.00018,24.70923]
[1779295541559,32.51,77241.26,336.3,0.36688,0.00018,24.70923]
[1779295545633,32.51,77245.84,336.3,0.36769,0.00018,24.72878]
[1779295545664,32.51,77245.84,336.3,0.36769,0.00018,24.72878]
[1779295545838,32.51,77245.84,336.3,0.36769,0.00018,24.72878]
[1779295546036,32.51,77245.84,336.3,0.36769,0.00018,24.72878]
[1779295546112,32.51,77245.84,336.3,0.36769,0.00018,24.72878]
[1779295546148,32.51,77245.84,336.3,0.36769,0.00018,24.72878]
[1779295546231,32.51,77255.75,336.3,0.36945,0.00018,24.77059]
[1779295546362,32.51,77255.75,336.3,0.36945,0.00018,24.77059]
[1779295546389,32.51,77255.75,336.3,0.36945,0.00018,24.77059]
[1779295546420,32.51,77255.75,336.3,0.36945,0.00018,24.77059]
[1779295546423,32.51,77255.75,336.3,0.36945,0.00018,24.77059]
[1779295546635,32.51,77255.75,336.3,0.36945,0.00018,24.77059]
[1779295547150,32.51,77255.75,336.3,0.36945,0.00018,24.77059]
[1779295547219,32.51,77255.75,336.3,0.36945,0.00018,24.77059]
[1779295547189,32.51,77269.87,336.3,0.37195,0.00018,24.82928]
[1779295547654,32.51,77269.87,336.3,0.37195,0.00018,24.82928]
[1779295547938,32.51,77269.87,336.3,0.37195,0.00018,24.82928]
[1779295548035,32.51,77269.87,336.3,0.37195,0.00018,24.82928]
[1779295548044,32.51,77269.87,336.3,0.37195,0.00018,24.82928]
[1779295548083,32.51,77269.87,336.3,0.37195,0.00018,24.82928]
[1779295548183,32.51,77269.87,336.3,0.37195,0.00018,24.82928]
[1779295548277,32.51,77269.87,336.3,0.37195,0.00018,24.82928]
[1779295548196,32.51,77260.31,336.3,0.37025,0.00018,24.78963]
[1779295548347,32.51,77260.31,336.3,0.37025,0.00018,24.78963]
[1779295549114,32.51,77260.31,336.3,0.37025,0.00018,24.78963]
[1779295549194,32.51,77253.12,336.3,0.36898,0.00018,24.75953]
[1779295550372,32.51,77252.34,336.3,0.36884,0.00018,24.75625]
[1779295550615,32.51,77252.34,336.3,0.36884,0.00018,24.75625]
[1779295551023,32.51,77252.34,336.3,0.36884,0.00018,24.75625]
[1779295553929,32.51,77247.43,336.3,0.36798,0.00018,24.73561]
[1779295553949,32.51,77247.43,336.3,0.36798,0.00018,24.73561]
[1779295553977,32.51,77247.43,336.3,0.36798,0.00018,24.73561]
[1779295555457,32.51,77252.39,336.3,0.36886,0.00018,24.7566]
[1779295558106,32.51,77253.29,336.3,0.36902,0.00018,24.76045]
[1779295559510,32.51,77253.29,336.3,0.36902,0.00018,24.76047]
[1779295560717,32.51,77248.65,336.3,0.3682,0.00018,24.74095]
[1779295560756,32.51,77248.65,336.3,0.3682,0.00018,24.74095]
[1779295561073,32.51,77248.65,336.3,0.3682,0.00018,24.74095]
[1779295561537,32.51,77251.19,336.3,0.36865,0.00018,24.75169]
[1779295562634,32.51,77256.62,336.3,0.36961,0.00018,24.77451]
[1779295565050,32.51,77258.63,336.3,0.36997,0.00018,24.78292]
[1779295565154,32.51,77258.63,336.3,0.36997,0.00018,24.78292]
[1779295565179,32.51,77258.63,336.3,0.36997,0.00018,24.78292]
[1779295571141,32.51,77251.44,336.3,0.3687,0.00018,24.75288]
[1779295571620,32.51,77251.44,336.3,0.3687,0.00018,24.75288]
[1779295572025,32.51,77251.44,336.3,0.3687,0.00018,24.75288]
[1779295576363,32.51,77247.72,336.3,0.36805,0.00018,24.73735]
[1779295576385,32.51,77247.72,336.3,0.36805,0.00018,24.73735]
[1779295576390,32.51,77247.72,336.3,0.36805,0.00018,24.73735]
[1779295577375,32.51,77250.33,336.3,0.36851,0.00018,24.7484]
[1779295579672,32.51,77252.14,336.3,0.36884,0.00018,24.75606]
[1779295585239,32.52,77254.05,336.3,0.36918,0.00018,24.76419]
[1779295585730,32.52,77254.05,336.3,0.36918,0.00018,24.76419]
[1779295585738,32.52,77254.05,336.3,0.36918,0.00018,24.76419]
[1779295585764,32.52,77254.05,336.3,0.36918,0.00018,24.76419]
[1779295586110,32.52,77254.05,336.3,0.36918,0.00018,24.76419]
[1779295589169,32.52,77260.04,336.3,0.37024,0.00018,24.78925]
[1779295589353,32.52,77260.04,336.3,0.37024,0.00018,24.78925]
[1779295589480,32.52,77261.17,336.3,0.37044,0.00018,24.79395]
[1779295589797,32.52,77261.17,336.3,0.37044,0.00018,24.79395]
[1779295590139,32.52,77261.17,336.3,0.37044,0.00018,24.79395]
[1779295590275,32.52,77269.94,336.3,0.37199,0.00018,24.83027]
[1779295590898,32.52,77269.94,336.3,0.37199,0.00018,24.83027]
[1779295592354,32.52,77275.61,336.3,0.37298,0.00018,24.84983]
[1779295596695,32.51,77278.02,336.3,0.3734,0.00018,24.85951]
[1779295598258,32.51,77278.35,336.3,0.37345,0.00018,24.86081]
[1779295602162,32.51,77277.99,336.3,0.37338,0.00018,24.85921]
[1779295604648,32.51,77278.7,336.3,0.3735,0.00018,24.86197]
[1779295604754,32.51,77278.7,336.3,0.3735,0.00018,24.86197]
[1779295605007,32.51,77278.7,336.3,0.3735,0.00018,24.86197]
[1779295605151,32.51,77278.7,336.3,0.3735,0.00018,24.86197]
[1779295605991,32.51,77278.91,336.3,0.37353,0.00018,24.86273]
[1779295609331,32.51,77284.17,336.3,0.37446,0.00018,24.88401]
[1779295608402,32.51,77292.07,336.3,0.37586,0.00018,24.91582]
[1779295611228,32.51,77291.61,336.3,0.37578,0.00018,24.91389]
[1779295611838,32.5,77291.37,336.3,0.37573,0.00018,24.91278]
[1779295611915,32.5,77291.37,336.3,0.37573,0.00018,24.91278]
[1779295611990,32.5,77291.37,336.3,0.37573,0.00018,24.91278]
[1779295612035,32.5,77291.37,336.3,0.37573,0.00018,24.91278]
[1779295612094,32.5,77291.37,336.3,0.37573,0.00018,24.91278]
[1779295612212,32.5,77291.37,336.3,0.37573,0.00018,24.91278]
[1779295612403,32.5,77291.01,336.3,0.37566,0.00018,24.91125]
[1779295613095,32.5,77291.01,336.3,0.37566,0.00018,24.91125]
[1779295613119,32.5,77278.34,336.3,0.37341,0.00018,24.85987]
[1779295613448,32.5,77278.34,336.3,0.37341,0.00018,24.85987]
[1779295616818,32.5,77277.57,336.3,0.37327,0.00018,24.85662]
[1779295617465,32.5,77269.55,336.3,0.37184,0.00018,24.8236]
[1779295618402,32.5,77269.55,336.3,0.37184,0.00018,24.8236]
[1779295618486,32.5,77269.55,336.3,0.37184,0.00018,24.8236]
[1779295618758,32.5,77269.55,336.3,0.37184,0.00018,24.8236]
[1779295618888,32.5,77269.55,336.3,0.37184,0.00018,24.8236]
[1779295619007,32.5,77269.55,336.3,0.37184,0.00018,24.8236]
[1779295619681,32.5,77270.47,336.3,0.372,0.00018,24.82737]
[1779295621032,32.5,77264.91,336.3,0.37101,0.00018,24.80436]
[1779295622067,32.5,77264.66,336.3,0.37097,0.00018,24.80332]
[1779295622084,32.5,77264.66,336.3,0.37097,0.00018,24.80332]
[1779295622499,32.5,77277.13,336.3,0.37318,0.00018,24.85467]
[1779295623576,32.5,77277.13,336.3,0.37318,0.00018,24.85467]
[1779295624526,32.5,77278.57,336.3,0.37343,0.00018,24.86052]
[1779295624602,32.5,77269.58,336.3,0.37184,0.00018,24.82358]
[1779295630847,32.5,77269.28,336.3,0.37178,0.00018,24.82228]
[1779295633382,32.5,77269.68,336.3,0.37185,0.00018,24.82391]
[1779295633415,32.5,77269.1,336.3,0.37175,0.00018,24.8215]
[1779295633478,32.5,77269.1,336.3,0.37175,0.00018,24.8215]
[1779295634818,32.5,77265.88,336.3,0.37118,0.00018,24.80817]
[1779295634855,32.5,77265.88,336.3,0.37118,0.00018,24.80817]
[1779295635333,32.5,77265.88,336.3,0.37118,0.00018,24.80817]
[1779295635676,32.5,77262.1,336.3,0.37051,0.00018,24.79247]
[1779295636078,32.5,77262.1,336.3,0.37051,0.00018,24.79247]
[1779295636106,32.5,77262.1,336.3,0.37051,0.00018,24.79247]
[1779295636600,32.5,77276.22,336.3,0.37301,0.00018,24.85077]
[1779295637674,32.5,77276.22,336.3,0.37301,0.00018,24.85077]
[1779295638619,32.5,77275.43,336.3,0.37287,0.00018,24.84751]
[1779295640441,32.5,77274.69,336.3,0.37274,0.00018,24.84443]
[1779295640459,32.5,77274.69,336.3,0.37274,0.00018,24.84443]
[1779295640521,32.5,77274.69,336.3,0.37274,0.00018,24.84443]
[1779295641212,32.5,77274.69,336.3,0.37274,0.00018,24.84443]
[1779295644138,32.5,77268.66,336.3,0.37166,0.00018,24.81957]
[1779295645653,32.5,77275.16,336.3,0.37282,0.00018,24.8463]
[1779295646058,32.5,77275.16,336.3,0.37282,0.00018,24.8463]
[1779295647318,32.5,77274.7,336.3,0.37273,0.00018,24.84437]
[1779295647332,32.5,77274.7,336.3,0.37273,0.00018,24.84437]
[1779295648025,32.5,77274.32,336.3,0.37267,0.00018,24.84281]
[1779295651169,32.5,77267.38,336.3,0.37143,0.00018,24.81419]
[1779295654132,32.5,77264.86,336.3,0.37097,0.00018,24.8001]
[1779295654261,32.5,77264.86,336.3,0.37097,0.00018,24.8001]
[1779295658596,32.5,77264.9,336.3,0.37098,0.00018,24.80031]
[1779295658632,32.5,77264.9,336.3,0.37098,0.00018,24.80031]
[1779295660896,32.5,77260.28,336.3,0.37016,0.00018,24.78111]
[1779295661091,32.5,77260.28,336.3,0.37016,0.00018,24.78111]
[1779295661887,32.5,77259.24,336.3,0.36998,0.00018,24.77681]
[1779295661900,32.5,77259.24,336.3,0.36998,0.00018,24.77681]
[1779295662069,32.5,77259.24,336.3,0.36998,0.00018,24.77681]
[1779295662149,32.5,77259.24,336.3,0.36998,0.00018,24.77681]
[1779295662206,32.5,77259.24,336.3,0.36998,0.00018,24.77681]
[1779295662621,32.5,77259.14,336.3,0.36996,0.00018,24.77642]
[1779295662681,32.5,77259.14,336.3,0.36996,0.00018,24.77642]
[1779295662885,32.5,77259.14,336.3,0.36996,0.00018,24.77642]
[1779295663036,32.5,77259.14,336.3,0.36996,0.00018,24.77642]
[1779295663104,32.5,77259.14,336.3,0.36996,0.00018,24.77642]
[1779295663231,32.5,77259.14,336.3,0.36996,0.00018,24.77642]
[1779295663243,32.5,77259.14,336.3,0.36996,0.00018,24.77642]
[1779295663309,32.5,77244.33,336.3,0.36735,0.00018,24.71409]
[1779295663639,32.5,77244.33,336.3,0.36735,0.00018,24.71409]
[1779295663712,32.5,77244.33,336.3,0.36735,0.00018,24.71409]
[1779295663804,32.5,77244.33,336.3,0.36735,0.00018,24.71409]
[1779295664932,32.5,77250.78,336.3,0.36849,0.00018,24.74139]
[1779295665299,32.5,77250.78,336.3,0.36849,0.00018,24.74139]
[1779295665391,32.5,77258.15,336.3,0.36979,0.00018,24.77242]
[1779295665913,32.5,77258.15,336.3,0.36979,0.00018,24.77242]
[1779295671201,32.5,77255.82,336.3,0.36939,0.00018,24.76275]
[1779295675126,32.5,77261.71,336.3,0.37043,0.00018,24.78747]
[1779295676050,32.5,77263.16,336.3,0.37069,0.00018,24.79351]
[1779295679257,32.5,77257.17,336.3,0.36963,0.00018,24.76858]
[1779295681948,32.5,77256.56,336.3,0.36953,0.00018,24.7661]
[1779295684711,32.5,77260.64,336.3,0.37025,0.00018,24.78322]
[1779295685761,32.5,77262.34,336.3,0.37055,0.00018,24.79031]
[1779295690982,32.5,77264.85,336.3,0.371,0.00018,24.80078]
[1779295696025,32.5,77262.02,336.3,0.3705,0.00018,24.78905]
[1779295701057,32.5,77261.7,336.3,0.37045,0.00018,24.78776]
[1779295701176,32.5,77261.7,336.3,0.37045,0.00018,24.78776]
[1779295703139,32.5,77259.33,336.3,0.37003,0.00018,24.7779]
[1779295703211,32.5,77259.33,336.3,0.37003,0.00018,24.7779]
[1779295703247,32.5,77259.33,336.3,0.37003,0.00018,24.7779]
[1779295703269,32.5,77259.33,336.3,0.37003,0.00018,24.7779]
[1779295703443,32.5,77259.33,336.3,0.37003,0.00018,24.7779]
[1779295704179,32.5,77255.54,336.3,0.36936,0.00018,24.76208]
[1779295706481,32.51,77248.6,336.3,0.36814,0.00018,24.73294]
[1779295711656,32.51,77247.83,336.3,0.36799,0.00018,24.72627]
[1779295713159,32.51,77240.88,336.3,0.36677,0.00018,24.69686]
[1779295713594,32.51,77240.88,336.3,0.36677,0.00018,24.69686]
[1779295713635,32.51,77240.88,336.3,0.36677,0.00018,24.69686]
[1779295716282,32.51,77243.13,336.3,0.36717,0.00018,24.70656]
[1779295716381,32.51,77244.08,336.3,0.36735,0.00018,24.71073]
[1779295720409,32.51,77239.29,336.3,0.3665,0.00018,24.69045]
[1779295723990,32.52,77236.63,336.3,0.36604,0.00018,24.67927]
[1779295724012,32.52,77236.63,336.3,0.36604,0.00018,24.67927]
[1779295724034,32.52,77236.63,336.3,0.36604,0.00018,24.67927]
[1779295724661,32.51,77229.95,336.3,0.36486,0.00018,24.65049]
[1779295725088,32.51,77229.95,336.3,0.36486,0.00018,24.65049]
[1779295725985,32.51,77230.56,336.3,0.36497,0.00018,24.65306]
[1779295727117,32.51,77234.82,336.3,0.36572,0.00018,24.67132]
[1779295727257,32.51,77235.98,336.3,0.36592,0.00018,24.67622]
[1779295728354,32.51,77235.98,336.3,0.36592,0.00018,24.67622]
[1779295728368,32.51,77235.98,336.3,0.36592,0.00018,24.67622]
[1779295728445,32.51,77233.07,336.3,0.36541,0.00018,24.6638]
[1779295728506,32.51,77233.07,336.3,0.36541,0.00018,24.6638]
[1779295728760,32.51,77233.07,336.3,0.36541,0.00018,24.6638]
[1779295728872,32.51,77233.07,336.3,0.36541,0.00018,24.6638]
[1779295728889,32.51,77233.07,336.3,0.36541,0.00018,24.6638]
[1779295729207,32.51,77233.07,336.3,0.36541,0.00018,24.6638]
[1779295729341,32.51,77233.07,336.3,0.36541,0.00018,24.6638]
[1779295729470,32.51,77223.37,336.3,0.3637,0.00018,24.62181]
[1779295731321,32.51,77217.66,336.3,0.36269,0.00018,24.59682]
[1779295731357,32.51,77217.66,336.3,0.36269,0.00018,24.59682]
[1779295731386,32.51,77217.66,336.3,0.36269,0.00018,24.59682]
[1779295731398,32.51,77204.53,336.3,0.36037,0.00018,24.53893]
[1779295732687,32.51,77204.17,336.3,0.36031,0.00018,24.53727]
[1779295738233,32.51,77202.18,336.3,0.35995,0.00018,24.52817]
[1779295742365,32.5,77209.57,336.3,0.36123,0.00018,24.56062]
[1779295742597,32.5,77209.57,336.3,0.36123,0.00018,24.56062]
[1779295743090,32.5,77209.57,336.3,0.36123,0.00018,24.56062]
[1779295745647,32.5,77213.61,336.3,0.36193,0.00018,24.57816]
[1779295746646,32.5,77216.52,336.3,0.36244,0.00018,24.59084]
[1779295746701,32.5,77216.52,336.3,0.36244,0.00018,24.59084]
[1779295746706,32.5,77216.52,336.3,0.36244,0.00018,24.59084]
[1779295747118,32.5,77216.52,336.3,0.36244,0.00018,24.59084]
[1779295747166,32.5,77216.52,336.3,0.36244,0.00018,24.59084]
[1779295747189,32.5,77216.52,336.3,0.36244,0.00018,24.59084]
[1779295747331,32.5,77216.52,336.3,0.36244,0.00018,24.59084]
[1779295747506,32.5,77216.52,336.3,0.36244,0.00018,24.59084]
[1779295747769,32.5,77217.53,336.3,0.36262,0.00018,24.59517]
[1779295748772,32.5,77219.57,336.3,0.36297,0.00018,24.604]
[1779295748788,32.5,77219.57,336.3,0.36297,0.00018,24.604]
[1779295748889,32.5,77219.57,336.3,0.36297,0.00018,24.604]
[1779295748989,32.5,77219.57,336.3,0.36297,0.00018,24.604]
[1779295748994,32.5,77219.57,336.3,0.36297,0.00018,24.604]
[1779295749157,32.5,77219.57,336.3,0.36297,0.00018,24.604]
[1779295749226,32.5,77219.57,336.3,0.36297,0.00018,24.604]
[1779295749308,32.5,77219.57,336.3,0.36297,0.00018,24.604]
[1779295749483,32.5,77219.57,336.3,0.36297,0.00018,24.604]
[1779295749415,32.5,77236.79,336.3,0.36601,0.00018,24.67854]
[1779295749604,32.5,77236.79,336.3,0.36601,0.00018,24.67854]
[1779295749644,32.5,77236.79,336.3,0.36601,0.00018,24.67854]
[1779295750522,32.5,77239.67,336.3,0.36651,0.00018,24.69077]
[1779295750621,32.5,77239.67,336.3,0.36651,0.00018,24.69077]
[1779295751065,32.5,77239.67,336.3,0.36651,0.00018,24.69077]
[1779295751161,32.5,77239.67,336.3,0.36651,0.00018,24.69077]
[1779295751429,32.5,77243.05,336.3,0.36711,0.00018,24.70524]
[1779295752482,32.5,77243.05,336.3,0.36711,0.00018,24.70524]
[1779295757263,32.5,77242.53,336.3,0.36703,0.00018,24.70327]
[1779295757266,32.5,77242.53,336.3,0.36703,0.00018,24.70327]
[1779295758044,32.5,77241.3,336.3,0.36682,0.00018,24.69808]
[1779295759945,32.5,77240.19,336.3,0.36663,0.00018,24.69345]
[1779295762204,32.51,77242.97,336.3,0.36712,0.00018,24.70539]
[1779295762908,32.51,77242.72,336.3,0.36708,0.00018,24.70437]
[1779295765319,32.51,77246.55,336.3,0.36776,0.00018,24.7207]
[1779295770562,32.51,77248.21,336.3,0.36806,0.00018,24.72792]
[1779295771940,32.51,77248.21,336.3,0.36806,0.00018,24.72792]
[1779295773011,32.51,77248.26,336.3,0.36805,0.00018,24.72449]
[1779295773404,32.51,77248.26,336.3,0.36805,0.00018,24.72449]
[1779295773497,32.51,77248.26,336.3,0.36805,0.00018,24.72449]
[1779295778272,32.51,77254.62,336.3,0.36918,0.00018,24.75138]
[1779295779625,32.51,77247.17,336.3,0.36787,0.00018,24.72002]
[1779295781054,32.51,77247.17,336.3,0.36787,0.00018,24.72002]
[1779295781398,32.51,77247.17,336.3,0.36787,0.00018,24.72002]
[1779295785667,32.51,77256.66,336.3,0.36955,0.00018,24.76006]
[1779295788503,32.51,77256.53,336.3,0.36953,0.00018,24.75952]
[1779295788672,32.51,77255.42,336.3,0.36933,0.00018,24.75488]
[1779295788717,32.51,77255.42,336.3,0.36933,0.00018,24.75488]
[1779295791709,32.51,77247.7,336.3,0.36797,0.00018,24.72244]
[1779295793739,32.51,77247.51,336.3,0.36794,0.00018,24.72167]
[1779295795005,32.51,77249.52,336.3,0.36829,0.00018,24.73019]
[1779295795009,32.51,77249.52,336.3,0.36829,0.00018,24.73019]
[1779295797461,32.51,77249.59,336.3,0.36831,0.00018,24.73055]
[1779295798641,32.51,77248.09,336.3,0.36805,0.00018,24.72427]
[1779295799383,32.51,77248.09,336.3,0.36805,0.00018,24.72427]
[1779295800012,32.51,77245.03,336.3,0.36751,0.00018,24.71139]
[1779295807360,32.52,77250.24,336.3,0.36844,0.00018,24.73357]
[1779295808246,32.52,77250.24,336.3,0.36844,0.00018,24.73365]
[1779295810580,32.52,77248.24,336.3,0.36809,0.00018,24.72524]
[1779295811471,32.52,77248.35,336.3,0.36811,0.00018,24.72574]
[1779295811475,32.52,77248.35,336.3,0.36811,0.00018,24.72574]
[1779295811913,32.52,77251.55,336.3,0.36868,0.00018,24.73929]
[1779295812119,32.52,77259.13,336.3,0.37002,0.00018,24.77106]
[1779295813538,32.52,77259.13,336.3,0.37002,0.00018,24.77106]
[1779295814215,32.52,77263.17,336.3,0.37073,0.00018,24.78788]
[1779295816910,32.52,77261.19,336.3,0.37038,0.00018,24.77962]
[1779295819894,32.52,77259.69,336.3,0.37012,0.00018,24.77338]
[1779295823850,32.52,77260.53,336.3,0.37026,0.00018,24.77689]
[1779295823954,32.52,77260.53,336.3,0.37026,0.00018,24.77689]
[1779295824319,32.52,77260.53,336.3,0.37026,0.00018,24.77689]
[1779295824410,32.52,77260.53,336.3,0.37026,0.00018,24.77689]
[1779295824626,32.52,77263.61,336.3,0.37081,0.00018,24.7897]
[1779295826019,32.52,77268.89,336.3,0.37175,0.00018,24.81156]
[1779295826045,32.52,77268.89,336.3,0.37175,0.00018,24.81156]
[1779295826709,32.52,77269.61,336.3,0.37187,0.00018,24.81451]
[1779295828353,32.52,77270.27,336.3,0.37199,0.00018,24.81721]
[1779295829107,32.52,77270.48,336.3,0.37202,0.00018,24.81802]
[1779295835012,32.52,77273.65,336.3,0.37256,0.00018,24.82721]
[1779295837340,32.52,77274.97,336.3,0.37279,0.00018,24.83259]
[1779295837394,32.52,77274.97,336.3,0.37279,0.00018,24.83259]
[1779295840803,32.51,77268.79,336.3,0.37169,0.00018,24.80704]
[1779295840830,32.51,77268.79,336.3,0.37169,0.00018,24.80704]
[1779295840837,32.51,77268.79,336.3,0.37169,0.00018,24.80704]
[1779295840917,32.51,77268.79,336.3,0.37169,0.00018,24.80704]
[1779295841151,32.51,77268.79,336.3,0.37169,0.00018,24.80704]
[1779295841250,32.51,77259.84,336.3,0.3701,0.00018,24.76988]
[1779295841732,32.51,77259.84,336.3,0.3701,0.00018,24.76988]
[1779295841736,32.51,77259.84,336.3,0.3701,0.00018,24.76988]
[1779295842894,32.51,77255.8,336.3,0.36939,0.00018,24.753]
[1779295842913,32.51,77255.8,336.3,0.36939,0.00018,24.753]
[1779295843285,32.51,77255.8,336.3,0.36939,0.00018,24.753]
[1779295844449,32.51,77255.74,336.3,0.36938,0.00018,24.75278]
[1779295847795,32.51,77255.33,336.3,0.36931,0.00018,24.75113]
[1779295847907,32.51,77255.33,336.3,0.36931,0.00018,24.75113]
[1779295850890,32.52,77254.79,336.3,0.36922,0.00018,24.74893]
[1779295857166,32.52,77255.04,336.3,0.36927,0.00018,24.75014]
[1779295860915,32.52,77254.94,336.3,0.36925,0.00018,24.74979]
[1779295866230,32.52,77256.84,336.3,0.36959,0.00018,24.75784]
[1779295870935,32.52,77256.94,336.3,0.36961,0.00018,24.75831]
[1779295876300,32.52,77259.01,336.3,0.36999,0.00018,24.76708]
[1779295878015,32.52,77259.01,336.3,0.36999,0.00018,24.76708]
[1779295886371,32.52,77259.01,336.3,0.36999,0.00018,24.76719]
[1779295888348,32.52,77259.01,336.3,0.36999,0.00018,24.76719]
[1779295888640,32.52,77259.01,336.3,0.36999,0.00018,24.76719]
[1779295888912,32.52,77260.74,336.3,0.3703,0.00018,24.77443]
[1779295889505,32.52,77260.74,336.3,0.3703,0.00018,24.77443]
[1779295889578,32.52,77272.61,336.3,0.3724,0.00018,24.82354]
[1779295889792,32.52,77272.61,336.3,0.3724,0.00018,24.82354]
[1779295890106,32.52,77272.61,336.3,0.3724,0.00018,24.82354]
[1779295890328,32.52,77272.61,336.3,0.3724,0.00018,24.82354]
[1779295890730,32.52,77275.55,336.3,0.37292,0.00018,24.83557]
[1779295892740,32.52,77276.28,336.3,0.37303,0.00018,24.83487]
[1779295892768,32.52,77276.28,336.3,0.37303,0.00018,24.83487]
[1779295892824,32.52,77276.28,336.3,0.37303,0.00018,24.83487]
[1779295894166,32.52,77272.99,336.3,0.37245,0.00018,24.82132]
[1779295899293,32.52,77269.55,336.3,0.37183,0.00018,24.80706]
[1779295900603,32.52,77264.6,336.3,0.37095,0.00018,24.78658]
[1779295900941,32.52,77262.91,336.3,0.37065,0.00018,24.77956]
[1779295901362,32.52,77262.91,336.3,0.37065,0.00018,24.77956]
[1779295901476,32.52,77262.91,336.3,0.37065,0.00018,24.77956]
[1779295901579,32.52,77256.04,336.3,0.36944,0.00018,24.7509]
[1779295902536,32.52,77256.04,336.3,0.36944,0.00018,24.7509]
[1779295902949,32.52,77255.43,336.3,0.36933,0.00018,24.74837]
[1779295903490,32.52,77247.48,336.3,0.36793,0.00018,24.71493]
[1779295903882,32.52,77247.48,336.3,0.36793,0.00018,24.71493]
[1779295903925,32.52,77247.48,336.3,0.36793,0.00018,24.71493]
[1779295904454,32.52,77247.48,336.3,0.36793,0.00018,24.71493]
[1779295905520,32.52,77247.32,336.3,0.3679,0.00018,24.7143]
[1779295906724,32.52,77245.23,336.3,0.36754,0.00018,24.70555]
[1779295907063,32.52,77245.23,336.3,0.36754,0.00018,24.70555]
[1779295911314,32.52,77240.39,336.3,0.36669,0.00018,24.68518]
[1779295916530,32.53,77238.21,336.3,0.36632,0.00018,24.67618]
[1779295916716,32.53,77239.58,336.3,0.36656,0.00018,24.6821]
[1779295918281,32.53,77238.0,336.3,0.36629,0.00018,24.67541]
[1779295919025,32.53,77236.2,336.3,0.36597,0.00018,24.66777]
[1779295919694,32.53,77236.2,336.3,0.36597,0.00018,24.66777]
[1779295921712,32.53,77237.09,336.3,0.36614,0.00018,24.67171]
[1779295923314,32.53,77236.18,336.3,0.36598,0.00018,24.66795]
[1779295925348,32.53,77236.94,336.3,0.36612,0.00018,24.67132]
[1779295929864,32.54,77237.81,336.3,0.36629,0.00018,24.67532]
[1779295929878,32.54,77237.81,336.3,0.36629,0.00018,24.67532]
[1779295930920,32.54,77237.12,336.3,0.36617,0.00018,24.67243]
[1779295931206,32.54,77237.12,336.3,0.36617,0.00018,24.67243]
[1779295931501,32.54,77237.12,336.3,0.36617,0.00018,24.67243]
[1779295931689,32.54,77229.65,336.3,0.36485,0.00018,24.64038]
[1779295934250,32.54,77232.24,336.3,0.3653,0.00018,24.65138]
[1779295934526,32.54,77232.24,336.3,0.3653,0.00018,24.65138]
[1779295934959,32.53,77232.21,336.3,0.36529,0.00018,24.65117]
[1779295935259,32.53,77232.21,336.3,0.36529,0.00018,24.65117]
[1779295936043,32.53,77232.79,336.3,0.3654,0.00018,24.6537]
[1779295939094,32.54,77232.58,336.3,0.36536,0.00018,24.65285]
[1779295939775,32.54,77229.94,336.3,0.3649,0.00018,24.64152]
[1779295940326,32.54,77229.94,336.3,0.3649,0.00018,24.64152]
[1779295941813,32.54,77231.16,336.3,0.36511,0.00018,24.64673]
[1779295941837,32.54,77231.16,336.3,0.36511,0.00018,24.64673]
[1779295941895,32.54,77231.16,336.3,0.36511,0.00018,24.64673]
[1779295941989,32.54,77231.16,336.3,0.36511,0.00018,24.64673]
[1779295942036,32.54,77231.16,336.3,0.36511,0.00018,24.64673]
[1779295942768,32.54,77239.95,336.3,0.36666,0.00018,24.68443]
[1779295944838,32.54,77239.89,336.3,0.36665,0.00018,24.68418]
[1779295945797,32.54,77240.0,336.3,0.36667,0.00018,24.68465]
[1779295946801,32.54,77240.42,336.3,0.36675,0.00018,24.68645]
[1779295949843,32.54,77241.86,336.3,0.367,0.00018,24.69257]
[1779295952351,32.54,77242.1,336.3,0.36704,0.00018,24.69359]
[1779295957874,32.54,77236.16,336.3,0.36598,0.00018,24.66464]
[1779295960927,32.54,77236.98,336.3,0.36613,0.00018,24.66818]
[1779295960932,32.54,77236.98,336.3,0.36613,0.00018,24.66818]
[1779295960954,32.54,77236.98,336.3,0.36613,0.00018,24.66818]
[1779295961902,32.54,77228.67,336.3,0.36466,0.00018,24.6324]
[1779295966765,32.53,77227.05,336.3,0.36436,0.00018,24.6251]
[1779295966779,32.53,77227.05,336.3,0.36436,0.00018,24.6251]
[1779295966864,32.53,77227.05,336.3,0.36436,0.00018,24.6251]
[1779295970356,32.53,77223.26,336.3,0.36368,0.00018,24.60847]
[1779295971153,32.53,77224.16,336.3,0.36384,0.00018,24.61231]
[1779295973356,32.53,77226.03,336.3,0.36416,0.00018,24.62022]
[1779295976414,32.52,77226.89,336.3,0.36429,0.00018,24.62354]
[1779295976430,32.52,77226.89,336.3,0.36429,0.00018,24.62354]
[1779295981036,32.52,77214.44,336.3,0.36207,0.00018,24.56851]
[1779295986071,32.51,77215.11,336.3,0.36216,0.00018,24.57096]
[1779295991314,32.51,77214.72,336.3,0.36208,0.00018,24.56887]
[1779295991449,32.51,77214.72,336.3,0.36208,0.00018,24.56887]
[1779295993068,32.51,77222.03,336.3,0.36336,0.00018,24.60063]
[1779295997129,32.5,77222.94,336.3,0.3635,0.00018,24.60428]
[1779296001473,32.5,77224.08,336.3,0.36368,0.00018,24.60869]
[1779296001512,32.5,77224.08,336.3,0.36368,0.00018,24.60869]
[1779296001552,32.5,77224.08,336.3,0.36368,0.00018,24.60869]
[1779296001574,32.5,77224.08,336.3,0.36368,0.00018,24.60869]
[1779296001701,32.5,77224.08,336.3,0.36368,0.00018,24.60869]
[1779296001830,32.49,77224.08,336.3,0.36367,0.00018,24.60848]
[1779296002643,32.49,77233.06,336.3,0.36525,0.00018,24.64725]
[1779296003044,32.49,77233.06,336.3,0.36525,0.00018,24.64725]
[1779296007992,32.49,77228.91,336.3,0.36451,0.00018,24.6291]
[1779296013260,32.49,77231.11,336.3,0.36486,0.00018,24.63458]
[1779296016672,32.49,77228.79,336.3,0.36445,0.00018,24.62444]
[1779296016675,32.49,77228.79,336.3,0.36445,0.00018,24.62444]
[1779296016686,32.49,77228.79,336.3,0.36445,0.00018,24.62444]
[1779296022324,32.48,77216.47,336.3,0.36225,0.00018,24.57026]
[1779296025521,32.48,77216.39,336.3,0.36223,0.00018,24.56975]
[1779296030642,32.48,77211.52,336.3,0.36136,0.00018,24.54798]
[1779296036422,32.47,77206.17,336.3,0.3604,0.00018,24.52393]
[1779296041458,32.47,77203.28,336.3,0.35988,0.00018,24.51086]
[1779296045557,32.47,77202.34,336.3,0.35971,0.00018,24.50655]
[1779296045785,32.47,77202.34,336.3,0.35971,0.00018,24.50655]
[1779296050523,32.47,77210.88,336.3,0.36121,0.00018,24.54419]
[1779296055558,32.46,77213.4,336.3,0.36163,0.00018,24.55493]
[1779296060593,32.46,77211.86,336.3,0.36135,0.00018,24.5478]
[1779296065628,32.46,77207.91,336.3,0.36064,0.00018,24.53003]
[1779296070663,32.46,77207.47,336.3,0.36055,0.00018,24.52783]
[1779296072280,32.45,77207.33,336.3,0.36051,0.00018,24.52348]
[1779296077712,32.45,77198.09,336.3,0.35887,0.00018,24.48212]
[1779296078913,32.45,77192.19,336.3,0.35784,0.00018,24.45559]
[1779296080327,32.45,77189.49,336.3,0.35736,0.00018,24.44341]
[1779296081246,32.45,77189.54,336.3,0.35737,0.00018,24.44364]
[1779296083726,32.45,77187.02,336.3,0.35693,0.00018,24.43226]
[1779296083741,32.45,77187.02,336.3,0.35693,0.00018,24.43226]
[1779296088789,32.46,77176.83,336.3,0.35515,0.00018,24.38606]
[1779296089615,32.46,77176.83,336.3,0.35515,0.00018,24.38606]
[1779296090220,32.46,77175.36,336.3,0.3549,0.00018,24.37939]
[1779296090236,32.46,77175.36,336.3,0.3549,0.00018,24.37939]
[1779296090342,32.46,77175.36,336.3,0.3549,0.00018,24.37939]
[1779296090803,32.46,77173.91,336.3,0.35464,0.00018,24.37269]
[1779296091592,32.46,77173.91,336.3,0.35464,0.00018,24.37269]
[1779296091593,32.46,77173.91,336.3,0.35464,0.00018,24.37269]
[1779296091604,32.46,77173.91,336.3,0.35464,0.00018,24.37269]
[1779296091788,32.46,77173.91,336.3,0.35464,0.00018,24.37269]
[1779296091810,32.45,77177.79,336.3,0.35532,0.00018,24.39043]
[1779296096845,32.46,77179.5,336.3,0.35562,0.00018,24.39827]
[1779296099871,32.46,77181.01,336.3,0.35588,0.00018,24.40517]
[1779296100137,32.46,77182.32,336.3,0.35611,0.00018,24.41113]
[1779296100612,32.46,77182.32,336.3,0.35611,0.00018,24.41113]
[1779296100620,32.46,77182.32,336.3,0.35611,0.00018,24.41113]
[1779296102463,32.46,77191.55,336.3,0.35773,0.00018,24.45293]
[1779296103650,32.45,77193.81,336.3,0.35813,0.00018,24.46308]
[1779296103654,32.45,77193.81,336.3,0.35813,0.00018,24.46308]
[1779296105914,32.45,77189.35,336.3,0.35734,0.00018,24.44289]
[1779296108248,32.45,77185.85,336.3,0.35673,0.00018,24.427]
[1779296113969,32.45,77189.6,336.3,0.35738,0.00018,24.44384]
[1779296119004,32.45,77189.12,336.3,0.35729,0.00018,24.44152]
[1779296124043,32.45,77189.45,336.3,0.35734,0.00018,24.44287]
[1779296129081,32.45,77189.27,336.3,0.3573,0.00018,24.44192]
[1779296132464,32.45,77189.33,336.3,0.35729,0.00018,24.43844]
[1779296138080,32.45,77189.2,336.3,0.35726,0.00018,24.43772]
[1779296140011,32.45,77194.48,336.3,0.35819,0.00018,24.46147]
[1779296144636,32.44,77191.23,336.3,0.35761,0.00018,24.44668]
[1779296146135,32.44,77189.5,336.3,0.3573,0.00018,24.43881]
[1779296147499,32.44,77189.32,336.3,0.35727,0.00018,24.43797]
[1779296153269,32.44,77194.65,336.3,0.3582,0.00018,24.46181]
[1779296157930,32.44,77194.82,336.3,0.35823,0.00018,24.46247]
[1779296159311,32.44,77206.17,336.3,0.36022,0.00018,24.5131]
[1779296164346,32.44,77205.06,336.3,0.36001,0.00018,24.50785]
[1779296169381,32.43,77206.3,336.3,0.36021,0.00018,24.51303]
[1779296174416,32.43,77206.97,336.3,0.36031,0.00018,24.51564]
[1779296179452,32.43,77203.96,336.3,0.35977,0.00018,24.50188]
[1779296184485,32.42,77202.0,336.3,0.35941,0.00018,24.4928]
[1779296189521,32.42,77202.46,336.3,0.35948,0.00018,24.49456]
[1779296192541,32.42,77209.66,336.3,0.36072,0.00018,24.52271]
[1779296195523,32.42,77211.03,336.3,0.36095,0.00018,24.52853]
[1779296196629,32.42,77210.85,336.3,0.36092,0.00018,24.52774]
[1779296196642,32.42,77210.85,336.3,0.36092,0.00018,24.52774]
[1779296196660,32.42,77210.85,336.3,0.36092,0.00018,24.52774]
[1779296196679,32.42,77210.85,336.3,0.36092,0.00018,24.52774]
[1779296196742,32.42,77219.69,336.3,0.36247,0.00018,24.56663]
[1779296197102,32.42,77219.69,336.3,0.36247,0.00018,24.56663]
[1779296197984,32.42,77219.69,336.3,0.36247,0.00018,24.56663]
[1779296197577,32.41,77228.02,336.3,0.36394,0.00018,24.60294]
[1779296198646,32.41,77228.02,336.3,0.36394,0.00018,24.60294]
[1779296198792,32.41,77228.02,336.3,0.36394,0.00018,24.60294]
[1779296198833,32.41,77228.02,336.3,0.36394,0.00018,24.60294]
[1779296199684,32.41,77228.2,336.3,0.36396,0.00018,24.60348]
[1779296200039,32.41,77230.9,336.3,0.36444,0.00018,24.61521]
[1779296203998,32.41,77231.22,336.3,0.36449,0.00018,24.61647]
[1779296204159,32.41,77231.66,336.3,0.36457,0.00018,24.61833]
[1779296204557,32.41,77231.66,336.3,0.36457,0.00018,24.61833]
[1779296204609,32.41,77231.66,336.3,0.36457,0.00018,24.61833]
[1779296205350,32.41,77233.8,336.3,0.36494,0.00018,24.62755]
[1779296205864,32.41,77233.8,336.3,0.36494,0.00018,24.62755]
[1779296206643,32.41,77247.47,336.3,0.36737,0.00018,24.68622]
[1779296208597,32.41,77247.47,336.3,0.36737,0.00018,24.68622]
[1779296211893,32.41,77248.81,336.3,0.36761,0.00018,24.69206]
[1779296212596,32.41,77246.87,336.3,0.36727,0.00018,24.68386]
[1779296212603,32.41,77246.87,336.3,0.36727,0.00018,24.68386]
[1779296217719,32.41,77240.98,336.3,0.36621,0.00018,24.65835]
[1779296218277,32.41,77240.98,336.3,0.36621,0.00018,24.65835]
[1779296218951,32.41,77240.98,336.3,0.36621,0.00018,24.65835]
[1779296219703,32.41,77236.45,336.3,0.36541,0.00018,24.6388]
[1779296219827,32.41,77236.45,336.3,0.36541,0.00018,24.6388]
[1779296220324,32.41,77232.59,336.3,0.36472,0.00018,24.62206]
[1779296225776,32.4,77229.75,336.3,0.36418,0.00018,24.60888]
[1779296230811,32.39,77224.16,336.3,0.36316,0.00018,24.58383]
[1779296232236,32.39,77221.67,336.3,0.36271,0.00018,24.5728]
[1779296237859,32.38,77218.76,336.3,0.36217,0.00018,24.55932]
[1779296242895,32.38,77216.58,336.3,0.36176,0.00018,24.54916]
[1779296247929,32.37,77215.98,336.3,0.36163,0.00018,24.54601]
[1779296250794,32.37,77212.59,336.3,0.36103,0.00018,24.53081]
[1779296250895,32.37,77212.59,336.3,0.36103,0.00018,24.53081]
[1779296251386,32.37,77209.76,336.3,0.36052,0.00018,24.51815]
[1779296251517,32.37,77209.76,336.3,0.36052,0.00018,24.51815]
[1779296251705,32.37,77209.76,336.3,0.36052,0.00018,24.51815]
[1779296251739,32.37,77209.76,336.3,0.36052,0.00018,24.51815]
[1779296251909,32.37,77209.76,336.3,0.36052,0.00018,24.51815]
[1779296251958,32.37,77200.13,336.3,0.3588,0.00018,24.47134]
[1779296252241,32.37,77200.13,336.3,0.3588,0.00018,24.47134]
[1779296252449,32.37,77200.13,336.3,0.3588,0.00018,24.47134]
[1779296253425,32.37,77198.73,336.3,0.35855,0.00018,24.46494]
[1779296254243,32.37,77197.97,336.3,0.35841,0.00018,24.46141]
[1779296254566,32.37,77197.97,336.3,0.35841,0.00018,24.46141]
[1779296258913,32.36,77196.04,336.3,0.35805,0.00018,24.4523]
[1779296260498,32.36,77190.57,336.3,0.35708,0.00018,24.42737]
[1779296261024,32.36,77190.53,336.3,0.35708,0.00018,24.42717]
[1779296266059,32.36,77191.59,336.3,0.35726,0.00018,24.43191]
[1779296266340,32.36,77191.59,336.3,0.35726,0.00018,24.43191]
[1779296269708,32.36,77197.22,336.3,0.35825,0.00018,24.4573]
[1779296271137,32.36,77200.21,336.3,0.35877,0.00018,24.47073]
[1779296272184,32.36,77200.44,336.3,0.35881,0.00018,24.47172]
[1779296278143,32.36,77200.37,336.3,0.35879,0.00018,24.47115]
[1779296283180,32.36,77199.94,336.3,0.35871,0.00018,24.46903]
[1779296288214,32.35,77198.36,336.3,0.35842,0.00018,24.46174]
[1779296293249,32.35,77199.78,336.3,0.35866,0.00018,24.46797]
[1779296300299,32.35,77199.04,336.3,0.35852,0.00018,24.4644]
[1779296303420,32.35,77198.65,336.3,0.35845,0.00018,24.46258]
[1779296303471,32.35,77198.65,336.3,0.35845,0.00018,24.46258]
[1779296303913,32.35,77198.65,336.3,0.35845,0.00018,24.46258]
[1779296304377,32.35,77198.57,336.3,0.35843,0.00018,24.46217]
[1779296304573,32.35,77198.57,336.3,0.35843,0.00018,24.46217]
[1779296304622,32.35,77188.62,336.3,0.35668,0.00018,24.41712]
[1779296306528,32.35,77187.97,336.3,0.35657,0.00018,24.41416]
[1779296306636,32.35,77187.97,336.3,0.35657,0.00018,24.41416]
[1779296306655,32.35,77187.97,336.3,0.35657,0.00018,24.41416]
[1779296306694,32.35,77187.97,336.3,0.35657,0.00018,24.41416]
[1779296307024,32.35,77187.97,336.3,0.35657,0.00018,24.41416]
[1779296307270,32.35,77188.02,336.3,0.35658,0.00018,24.4144]
[1779296307688,32.35,77188.02,336.3,0.35658,0.00018,24.4144]
[1779296308085,32.35,77188.02,336.3,0.35658,0.00018,24.4144]
[1779296308066,32.35,77216.2,336.3,0.36155,0.00018,24.54079]
[1779296308533,32.35,77216.2,336.3,0.36155,0.00018,24.54079]
[1779296310533,32.35,77216.0,336.3,0.36151,0.00018,24.53982]
[1779296310567,32.35,77216.0,336.3,0.36151,0.00018,24.53982]
[1779296310951,32.35,77216.0,336.3,0.36151,0.00018,24.53982]
[1779296311863,32.35,77221.05,336.3,0.36238,0.00018,24.55835]
[1779296311882,32.35,77221.05,336.3,0.36238,0.00018,24.55835]
[1779296311888,32.35,77221.05,336.3,0.36238,0.00018,24.55835]
[1779296311921,32.35,77221.05,336.3,0.36238,0.00018,24.55835]
[1779296311929,32.35,77231.57,336.3,0.36424,0.00018,24.60435]
[1779296317004,32.35,77235.73,336.3,0.36497,0.00018,24.62231]
[1779296323032,32.34,77235.83,336.3,0.36498,0.00018,24.62254]
[1779296323103,32.34,77235.83,336.3,0.36498,0.00018,24.62254]
[1779296323195,32.34,77235.14,336.3,0.36486,0.00018,24.61948]
[1779296323208,32.34,77235.14,336.3,0.36486,0.00018,24.61948]
[1779296323633,32.34,77225.79,336.3,0.3632,0.00018,24.57876]
[1779296329503,32.34,77221.7,336.3,0.36245,0.00018,24.56023]
[1779296334539,32.33,77218.47,336.3,0.36186,0.00018,24.54551]
[1779296339575,32.33,77218.69,336.3,0.36188,0.00018,24.54605]
[1779296345620,32.32,77218.45,336.3,0.36181,0.00018,24.54449]
[1779296351015,32.32,77218.38,336.3,0.36179,0.00018,24.54385]
[1779296351065,32.32,77218.38,336.3,0.36179,0.00018,24.54385]
[1779296351096,32.32,77218.38,336.3,0.36179,0.00018,24.54385]
[1779296351662,32.32,77227.36,336.3,0.36337,0.00018,24.58318]
[1779296353086,32.32,77227.36,336.3,0.36337,0.00018,24.58318]
[1779296354210,32.32,77227.11,336.3,0.36332,0.00018,24.58187]
[1779296355963,32.32,77227.15,336.3,0.36332,0.00018,24.58204]
[1779296357100,32.31,77227.15,336.3,0.36331,0.00018,24.58182]
[1779296357978,32.31,77227.15,336.3,0.36331,0.00018,24.58182]
[1779296358259,32.31,77227.11,336.3,0.3633,0.00018,24.58153]
[1779296359015,32.31,77227.11,336.3,0.3633,0.00018,24.58153]
[1779296360257,32.31,77229.75,336.3,0.36377,0.00018,24.59305]
[1779296362483,32.31,77232.68,336.3,0.36428,0.00018,24.60565]
[1779296362657,32.31,77232.68,336.3,0.36428,0.00018,24.60565]
[1779296362980,32.31,77232.68,336.3,0.36428,0.00018,24.60565]
[1779296363248,32.31,77235.35,336.3,0.36475,0.00018,24.61717]
[1779296363326,32.31,77235.35,336.3,0.36475,0.00018,24.61717]
[1779296363747,32.31,77242.21,336.3,0.36597,0.00018,24.64683]
[1779296364678,32.31,77242.21,336.3,0.36597,0.00018,24.64683]
[1779296364880,32.31,77242.21,336.3,0.36597,0.00018,24.64683]
[1779296364951,32.31,77242.21,336.3,0.36597,0.00018,24.64683]
[1779296365055,32.31,77242.21,336.3,0.36597,0.00018,24.64683]
[1779296365088,32.31,77250.64,336.3,0.36747,0.00018,24.68303]
[1779296365366,32.31,77250.64,336.3,0.36747,0.00018,24.68303]
[1779296365441,32.31,77250.64,336.3,0.36747,0.00018,24.68303]
[1779296365957,32.31,77250.64,336.3,0.36747,0.00018,24.68303]
[1779296366051,32.31,77250.64,336.3,0.36747,0.00018,24.68303]
[1779296369436,32.31,77254.61,336.3,0.36818,0.00018,24.70005]
[1779296369716,32.31,77254.61,336.3,0.36818,0.00018,24.70005]
[1779296369741,32.31,77254.61,336.3,0.36818,0.00018,24.70005]
[1779296369771,32.31,77254.61,336.3,0.36818,0.00018,24.70005]
[1779296369775,32.31,77254.61,336.3,0.36818,0.00018,24.70005]
[1779296369857,32.31,77254.61,336.3,0.36818,0.00018,24.70005]
[1779296369916,32.31,77254.61,336.3,0.36818,0.00018,24.70005]
[1779296370004,32.31,77269.13,336.3,0.37078,0.00018,24.76136]
[1779296370236,32.31,77269.13,336.3,0.37078,0.00018,24.76136]
[1779296371853,32.31,77274.48,336.3,0.37173,0.00018,24.78364]
[1779296372358,32.31,77273.41,336.3,0.37153,0.00018,24.77554]
[1779296372581,32.31,77273.41,336.3,0.37153,0.00018,24.77554]
[1779296372811,32.31,77282.47,336.3,0.37314,0.00018,24.813]
[1779296373427,32.31,77282.47,336.3,0.37314,0.00018,24.813]
[1779296375174,32.31,77287.18,336.3,0.37399,0.00018,24.83231]
[1779296375525,32.31,77285.74,336.3,0.37373,0.00018,24.8264]
[1779296380654,32.31,77283.91,336.3,0.3734,0.00018,24.81877]
[1779296385903,32.31,77282.01,336.3,0.37305,0.00018,24.81081]
[1779296390940,32.31,77279.41,336.3,0.37258,0.00018,24.80003]
[1779296391549,32.31,77279.41,336.3,0.37258,0.00018,24.80003]
[1779296391797,32.31,77279.41,336.3,0.37258,0.00018,24.80003]
[1779296391821,32.31,77279.41,336.3,0.37258,0.00018,24.80003]
[1779296392035,32.31,77279.41,336.3,0.37258,0.00018,24.80003]
[1779296392091,32.31,77268.42,336.3,0.37062,0.00018,24.75437]
[1779296392375,32.31,77268.42,336.3,0.37062,0.00018,24.75437]
[1779296392462,32.31,77268.42,336.3,0.37062,0.00018,24.75437]
[1779296392586,32.31,77268.42,336.3,0.37062,0.00018,24.75437]
[1779296392671,32.31,77268.42,336.3,0.37062,0.00018,24.75437]
[1779296392814,32.31,77268.42,336.3,0.37062,0.00018,24.75437]
[1779296393319,32.31,77267.15,336.3,0.37039,0.00018,24.74908]
[1779296393403,32.31,77267.15,336.3,0.37039,0.00018,24.74908]
[1779296394871,32.31,77268.71,336.3,0.37067,0.00018,24.75563]
[1779296400012,32.31,77264.7,336.3,0.36996,0.00018,24.73897]
[1779296401098,32.31,77264.7,336.3,0.36996,0.00018,24.73897]
[1779296401341,32.31,77264.96,336.3,0.37001,0.00018,24.7401]
[1779296406065,32.31,77264.33,336.3,0.36991,0.00018,24.73761]
[1779296406146,32.31,77264.33,336.3,0.36991,0.00018,24.73761]
[1779296406332,32.31,77262.91,336.3,0.36965,0.00018,24.73168]
[1779296406551,32.31,77262.91,336.3,0.36965,0.00018,24.73168]
[1779296406593,32.31,77262.91,336.3,0.36965,0.00018,24.73168]
[1779296406596,32.31,77262.91,336.3,0.36965,0.00018,24.73168]
[1779296406674,32.31,77262.91,336.3,0.36965,0.00018,24.73168]
[1779296406733,32.31,77262.91,336.3,0.36965,0.00018,24.73168]
[1779296406909,32.31,77262.91,336.3,0.36965,0.00018,24.73168]
[1779296407097,32.31,77262.91,336.3,0.36965,0.00018,24.73168]
[1779296407212,32.31,77262.91,336.3,0.36965,0.00018,24.73168]
[1779296407250,32.31,77240.98,336.3,0.36575,0.00018,24.63816]
[1779296407259,32.31,77240.98,336.3,0.36575,0.00018,24.63816]
[1779296407580,32.31,77240.98,336.3,0.36575,0.00018,24.63816]
[1779296407642,32.31,77240.98,336.3,0.36575,0.00018,24.63816]
[1779296407675,32.31,77240.98,336.3,0.36575,0.00018,24.63816]
[1779296408069,32.31,77240.98,336.3,0.36575,0.00018,24.63816]
[1779296408185,32.31,77238.48,336.3,0.3653,0.00018,24.62738]
[1779296409696,32.31,77241.19,336.3,0.36579,0.00018,24.63918]
[1779296409979,32.31,77241.19,336.3,0.36579,0.00018,24.63918]
[1779296410332,32.32,77242.72,336.3,0.36607,0.00018,24.64586]
[1779296411109,32.32,77242.72,336.3,0.36607,0.00018,24.64586]
[1779296411139,32.32,77242.72,336.3,0.36607,0.00018,24.64586]
[1779296413338,32.32,77240.68,336.3,0.36571,0.00018,24.63731]
[1779296416220,32.32,77240.31,336.3,0.36564,0.00018,24.63563]
[1779296417886,32.32,77247.32,336.3,0.36689,0.00018,24.66567]
[1779296418269,32.32,77250.62,336.3,0.36747,0.00018,24.67971]
[1779296420978,32.31,77248.33,336.3,0.36706,0.00018,24.66979]
[1779296421064,32.31,77248.33,336.3,0.36706,0.00018,24.66979]
[1779296421200,32.31,77248.33,336.3,0.36706,0.00018,24.66979]
[1779296421230,32.31,77248.33,336.3,0.36706,0.00018,24.66979]
[1779296421164,32.31,77251.49,336.3,0.36762,0.00018,24.68328]
[1779296422171,32.31,77248.02,336.3,0.367,0.00018,24.66845]
[1779296426770,32.32,77248.74,336.3,0.36714,0.00018,24.67178]
[1779296427301,32.32,77253.8,336.3,0.36804,0.00018,24.6934]
[1779296430366,32.32,77254.36,336.3,0.36815,0.00018,24.69591]
[1779296433215,32.32,77254.29,336.3,0.36812,0.00018,24.69203]
[1779296433272,32.32,77254.29,336.3,0.36812,0.00018,24.69203]
[1779296433351,32.32,77254.29,336.3,0.36812,0.00018,24.69203]
[1779296433625,32.32,77254.29,336.3,0.36812,0.00018,24.69203]
[1779296433640,32.32,77254.29,336.3,0.36812,0.00018,24.69203]
[1779296434020,32.32,77254.29,336.3,0.36812,0.00018,24.69203]
[1779296434259,32.32,77215.56,336.3,0.36125,0.00018,24.52395]
[1779296434948,32.32,77215.56,336.3,0.36125,0.00018,24.52395]
[1779296434990,32.32,77215.56,336.3,0.36125,0.00018,24.52395]
[1779296435187,32.32,77215.56,336.3,0.36125,0.00018,24.52395]
[1779296435267,32.32,77215.56,336.3,0.36125,0.00018,24.52395]
[1779296435271,32.32,77215.86,336.3,0.3613,0.00018,24.52517]
[1779296435882,32.32,77215.86,336.3,0.3613,0.00018,24.52517]
[1779296435968,32.32,77215.86,336.3,0.3613,0.00018,24.52517]
[1779296436263,32.32,77215.86,336.3,0.3613,0.00018,24.52517]
[1779296436274,32.32,77215.62,336.3,0.36124,0.00018,24.5239]
[1779296436481,32.32,77215.62,336.3,0.36124,0.00018,24.5239]
[1779296436604,32.32,77215.62,336.3,0.36124,0.00018,24.5239]
[1779296436674,32.32,77215.62,336.3,0.36124,0.00018,24.5239]
[1779296437267,32.32,77215.62,336.3,0.36124,0.00018,24.5239]
[1779296437479,32.32,77214.67,336.3,0.36107,0.00018,24.51955]
[1779296439486,32.31,77214.67,336.3,0.36106,0.00018,24.51928]
[1779296439688,32.31,77214.67,336.3,0.36106,0.00018,24.51928]
[1779296439743,32.31,77214.67,336.3,0.36106,0.00018,24.51928]
[1779296439876,32.31,77214.67,336.3,0.36106,0.00018,24.51928]
[1779296439881,32.31,77214.67,336.3,0.36106,0.00018,24.51928]
[1779296440828,32.31,77214.67,336.3,0.36106,0.00018,24.51928]
[1779296441044,32.31,77214.67,336.3,0.36106,0.00018,24.51928]
[1779296441100,32.31,77214.67,336.3,0.36106,0.00018,24.51928]
[1779296441113,32.31,77214.67,336.3,0.36106,0.00018,24.51928]
[1779296441189,32.31,77214.85,336.3,0.36108,0.00018,24.51981]
[1779296441373,32.31,77214.85,336.3,0.36108,0.00018,24.51981]
[1779296441466,32.31,77214.85,336.3,0.36108,0.00018,24.51981]
[1779296441470,32.31,77214.85,336.3,0.36108,0.00018,24.51981]
[1779296441491,32.31,77214.85,336.3,0.36108,0.00018,24.51981]
[1779296442051,32.31,77214.85,336.3,0.36108,0.00018,24.51981]
[1779296442063,32.31,77233.85,336.3,0.36445,0.00018,24.60329]
[1779296443636,32.31,77236.51,336.3,0.36492,0.00018,24.61482]
[1779296443801,32.31,77236.51,336.3,0.36492,0.00018,24.61482]
[1779296444052,32.31,77236.51,336.3,0.36492,0.00018,24.61482]
[1779296444496,32.31,77235.48,336.3,0.36474,0.00018,24.61043]
[1779296446591,32.31,77234.51,336.3,0.36457,0.00018,24.60619]
[1779296447343,32.31,77235.95,336.3,0.36482,0.00018,24.61241]
[1779296447361,32.31,77235.95,336.3,0.36482,0.00018,24.61241]
[1779296447659,32.31,77235.95,336.3,0.36482,0.00018,24.61241]
[1779296447991,32.31,77235.95,336.3,0.36482,0.00018,24.61241]
[1779296448142,32.31,77235.95,336.3,0.36482,0.00018,24.61241]
[1779296448161,32.31,77238.96,336.3,0.36535,0.00018,24.62538]
[1779296450277,32.31,77241.27,336.3,0.36576,0.00018,24.63535]
[1779296450383,32.31,77242.94,336.3,0.36607,0.00018,24.64274]
[1779296451854,32.31,77242.94,336.3,0.36607,0.00018,24.64274]
[1779296451859,32.31,77242.94,336.3,0.36607,0.00018,24.64274]
[1779296452058,32.31,77242.94,336.3,0.36607,0.00018,24.64269]
[1779296454885,32.31,77241.1,336.3,0.36575,0.00018,24.63496]
[1779296455253,32.31,77241.1,336.3,0.36575,0.00018,24.63496]
[1779296455419,32.32,77240.95,336.3,0.36573,0.00018,24.63451]
[1779296459972,32.32,77241.78,336.3,0.36588,0.00018,24.63824]
[1779296461173,32.32,77241.18,336.3,0.36578,0.00018,24.63571]
[1779296461599,32.32,77241.03,336.3,0.36576,0.00018,24.63516]
[1779296467503,32.32,77240.61,336.3,0.3657,0.00018,24.63366]
[1779296469926,32.32,77241.63,336.3,0.36588,0.00018,24.63811]
[1779296470217,32.32,77241.63,336.3,0.36588,0.00018,24.63811]
[1779296471044,32.32,77241.94,336.3,0.36594,0.00018,24.63954]
[1779296471098,32.32,77249.49,336.3,0.36728,0.00018,24.67194]
[1779296473410,32.32,77249.68,336.3,0.36732,0.00018,24.67278]
[1779296478580,32.32,77254.03,336.3,0.3681,0.00018,24.69138]
[1779296483615,32.33,77254.42,336.3,0.36817,0.00018,24.6931]
[1779296487341,32.33,77254.2,336.3,0.36813,0.00018,24.6922]
[1779296487755,32.33,77254.39,336.3,0.36817,0.00018,24.69302]
[1779296487821,32.33,77254.39,336.3,0.36817,0.00018,24.69302]
[1779296488267,32.33,77254.39,336.3,0.36817,0.00018,24.69302]
[1779296488323,32.33,77254.39,336.3,0.36817,0.00018,24.69302]
[1779296487915,32.33,77256.21,336.3,0.36849,0.00018,24.70075]
[1779296488604,32.33,77256.21,336.3,0.36849,0.00018,24.70075]
[1779296492793,32.33,77258.38,336.3,0.36887,0.00018,24.70648]
[1779296492811,32.33,77258.38,336.3,0.36887,0.00018,24.70648]
[1779296497699,32.33,77259.7,336.3,0.36911,0.00018,24.71227]
[1779296503123,32.33,77252.73,336.3,0.36788,0.00018,24.68303]
[1779296503174,32.33,77252.73,336.3,0.36788,0.00018,24.68303]
[1779296507576,32.34,77252.49,336.3,0.36786,0.00018,24.68236]
[1779296509289,32.34,77253.51,336.3,0.36804,0.00018,24.68677]
[1779296510060,32.34,77253.53,336.3,0.36805,0.00018,24.68698]
[1779296511835,32.34,77257.39,336.3,0.36874,0.00018,24.7034]
[1779296512749,32.34,77257.7,336.3,0.3688,0.00018,24.70477]
[1779296515698,32.34,77264.86,336.3,0.37008,0.00018,24.73503]
[1779296520876,32.34,77267.53,336.3,0.37057,0.00018,24.74639]
[1779296525910,32.35,77263.24,336.3,0.36981,0.00018,24.72857]
[1779296527529,32.35,77256.99,336.3,0.3687,0.00018,24.70228]
[1779296527590,32.35,77256.99,336.3,0.3687,0.00018,24.70228]
[1779296527652,32.35,77256.99,336.3,0.3687,0.00018,24.70228]
[1779296528636,32.35,77255.69,336.3,0.36847,0.00018,24.69684]
[1779296528683,32.35,77255.69,336.3,0.36847,0.00018,24.69684]
[1779296528699,32.35,77255.69,336.3,0.36847,0.00018,24.69684]
[1779296528732,32.35,77255.69,336.3,0.36847,0.00018,24.69684]
[1779296528979,32.35,77254.67,336.3,0.36829,0.00018,24.69258]
[1779296534063,32.35,77253.71,336.3,0.36813,0.00018,24.68869]
[1779296538038,32.35,77254.92,336.3,0.36835,0.00018,24.69398]
[1779296538346,32.35,77254.92,336.3,0.36835,0.00018,24.69398]
[1779296538374,32.35,77255.76,336.3,0.3685,0.00018,24.69761]
[1779296540015,32.35,77264.75,336.3,0.37011,0.00018,24.73554]
[1779296540512,32.35,77264.75,336.3,0.37011,0.00018,24.73554]
[1779296540544,32.35,77264.75,336.3,0.37011,0.00018,24.73554]
[1779296540593,32.35,77264.75,336.3,0.37011,0.00018,24.73554]
[1779296540914,32.35,77264.75,336.3,0.37011,0.00018,24.73554]
[1779296543699,32.35,77269.64,336.3,0.37098,0.00018,24.75609]
[1779296549078,32.36,77274.44,336.3,0.37184,0.00018,24.77613]
[1779296551933,32.36,77276.13,336.3,0.37213,0.00018,24.77949]
[1779296552015,32.36,77276.13,336.3,0.37213,0.00018,24.77949]
[1779296552375,32.36,77276.13,336.3,0.37213,0.00018,24.77949]
[1779296553569,32.36,77277.9,336.3,0.37245,0.00018,24.78682]
[1779296553822,32.36,77277.9,336.3,0.37245,0.00018,24.78682]
[1779296554205,32.36,77277.9,336.3,0.37245,0.00018,24.78682]
[1779296554332,32.36,77277.9,336.3,0.37245,0.00018,24.78682]
[1779296555301,32.36,77273.97,336.3,0.37174,0.00018,24.77057]
[1779296555832,32.36,77272.78,336.3,0.37153,0.00018,24.76565]
[1779296556128,32.36,77265.5,336.3,0.37023,0.00018,24.73531]
[1779296560980,32.36,77264.22,336.3,0.37001,0.00018,24.7301]
[1779296561032,32.36,77264.22,336.3,0.37001,0.00018,24.7301]
[1779296562577,32.36,77258.1,336.3,0.36893,0.00018,24.70445]
[1779296562871,32.36,77258.1,336.3,0.36893,0.00018,24.70445]
[1779296562919,32.36,77258.1,336.3,0.36893,0.00018,24.70445]
[1779296563177,32.36,77254.72,336.3,0.36833,0.00018,24.6902]
[1779296565447,32.36,77251.73,336.3,0.3678,0.00018,24.67761]
[1779296565680,32.36,77251.73,336.3,0.3678,0.00018,24.67761]
[1779296565725,32.36,77251.73,336.3,0.3678,0.00018,24.67761]
[1779296566009,32.36,77251.73,336.3,0.3678,0.00018,24.67761]
[1779296566046,32.36,77251.73,336.3,0.3678,0.00018,24.67761]
[1779296568154,32.36,77246.48,336.3,0.36687,0.00018,24.65534]
[1779296569140,32.36,77246.39,336.3,0.36686,0.00018,24.65503]
[1779296572635,32.36,77244.92,336.3,0.3666,0.00018,24.64863]
[1779296574442,32.36,77244.78,336.3,0.36657,0.00018,24.64798]
[1779296576942,32.36,77244.8,336.3,0.36657,0.00018,24.64802]
[1779296578668,32.36,77245.58,336.3,0.3667,0.00018,24.65117]
[1779296583726,32.36,77244.7,336.3,0.36656,0.00018,24.64778]
[1779296583772,32.36,77244.7,336.3,0.36656,0.00018,24.64778]
[1779296585423,32.36,77245.29,336.3,0.36667,0.00018,24.65038]
[1779296595404,32.37,77244.38,336.3,0.36654,0.00018,24.64726]
[1779296600439,32.37,77244.91,336.3,0.36665,0.00018,24.64987]
[1779296602022,32.38,77244.65,336.3,0.36661,0.00018,24.64883]
[1779296602208,32.38,77244.65,336.3,0.36661,0.00018,24.64883]
[1779296602214,32.38,77244.65,336.3,0.36661,0.00018,24.64883]
[1779296602239,32.38,77244.65,336.3,0.36661,0.00018,24.64883]
[1779296602484,32.38,77238.83,336.3,0.36558,0.00018,24.62389]
[1779296602485,32.38,77238.83,336.3,0.36558,0.00018,24.62389]
[1779296604025,32.38,77235.02,336.3,0.3649,0.00018,24.60739]
[1779296604141,32.38,77235.02,336.3,0.3649,0.00018,24.60739]
[1779296604662,32.38,77236.56,336.3,0.36517,0.00018,24.61401]
[1779296605119,32.38,77236.56,336.3,0.36517,0.00018,24.61401]
[1779296609662,32.37,77234.02,336.3,0.36471,0.00018,24.60287]
[1779296615546,32.37,77230.25,336.3,0.36402,0.00018,24.58262]
[1779296619176,32.37,77230.28,336.3,0.36402,0.00018,24.5827]
[1779296622586,32.37,77230.48,336.3,0.36405,0.00018,24.58347]
[1779296627630,32.37,77226.92,336.3,0.36342,0.00018,24.56782]
[1779296632978,32.37,77230.43,336.3,0.36404,0.00018,24.58306]
[1779296634644,32.37,77230.55,336.3,0.36405,0.00018,24.58351]
[1779296636008,32.37,77230.54,336.3,0.36405,0.00018,24.58347]
[1779296638990,32.37,77230.33,336.3,0.36401,0.00018,24.58248]
[1779296639061,32.37,77230.33,336.3,0.36401,0.00018,24.58248]
[1779296647770,32.36,77230.72,336.3,0.36407,0.00018,24.58391]
[1779296648931,32.36,77230.72,336.3,0.36407,0.00018,24.58391]
[1779296654818,32.36,77225.51,336.3,0.36314,0.00018,24.56105]
[1779296659853,32.36,77223.34,336.3,0.36275,0.00018,24.55149]
[1779296661118,32.36,77223.34,336.3,0.36275,0.00018,24.55149]
[1779296661121,32.36,77223.34,336.3,0.36275,0.00018,24.55149]
[1779296661380,32.36,77223.34,336.3,0.36275,0.00018,24.55149]
[1779296661872,32.36,77212.35,336.3,0.36081,0.00018,24.50297]
[1779296664385,32.36,77209.56,336.3,0.36032,0.00018,24.4906]
[1779296667161,32.36,77208.82,336.3,0.36019,0.00018,24.48742]
[1779296667670,32.36,77209.12,336.3,0.36025,0.00018,24.4888]
[1779296671201,32.37,77211.02,336.3,0.36059,0.00018,24.49738]
[1779296676977,32.37,77209.97,336.3,0.36039,0.00018,24.48928]
[1779296678504,32.37,77209.97,336.3,0.36039,0.00018,24.48928]
[1779296683182,32.37,77206.68,336.3,0.35982,0.00018,24.47487]
[1779296683189,32.37,77206.68,336.3,0.35982,0.00018,24.47487]
[1779296683913,32.37,77206.44,336.3,0.35978,0.00018,24.47385]
[1779296690068,32.38,77200.84,336.3,0.35882,0.00018,24.44927]
[1779296692969,32.38,77200.48,336.3,0.35876,0.00018,24.4478]
[1779296697769,32.38,77194.7,336.3,0.35775,0.00018,24.42213]
[1779296698106,32.38,77194.7,336.3,0.35775,0.00018,24.42213]
[1779296699474,32.38,77191.26,336.3,0.35715,0.00018,24.40665]
[1779296700174,32.38,77189.0,336.3,0.35676,0.00018,24.3966]
[1779296702120,32.38,77192.33,336.3,0.35735,0.00018,24.41182]
[1779296702411,32.38,77192.33,336.3,0.35735,0.00018,24.41182]
[1779296708201,32.39,77200.46,336.3,0.35881,0.00018,24.449]
[1779296709357,32.39,77200.46,336.3,0.35881,0.00018,24.449]
[1779296715251,32.39,77200.33,336.3,0.35881,0.00018,24.44891]
[1779296716577,32.39,77200.33,336.3,0.35881,0.00018,24.44891]
[1779296716756,32.39,77200.17,336.3,0.35878,0.00018,24.44826]
[1779296716913,32.39,77200.17,336.3,0.35878,0.00018,24.44826]
[1779296717149,32.39,77200.17,336.3,0.35878,0.00018,24.44826]
[1779296717516,32.39,77200.17,336.3,0.35878,0.00018,24.44826]
[1779296717370,32.39,77187.56,336.3,0.35656,0.00018,24.39135]
[1779296718792,32.4,77186.73,336.3,0.35642,0.00018,24.38761]
[1779296724315,32.4,77186.37,336.3,0.35638,0.00018,24.38646]
[1779296726919,32.4,77185.77,336.3,0.35627,0.00018,24.38381]
[1779296727647,32.4,77186.69,336.3,0.35644,0.00018,24.38817]
[1779296731366,32.4,77178.7,336.3,0.35503,0.00018,24.3483]
[1779296732769,32.41,77178.34,336.3,0.35497,0.00018,24.34673]
[1779296733035,32.41,77178.34,336.3,0.35497,0.00018,24.34673]
[1779296733490,32.41,77167.61,336.3,0.3531,0.00018,24.29746]
[1779296735710,32.42,77169.26,336.3,0.35345,0.00018,24.3067]
[1779296736400,32.42,77167.87,336.3,0.35321,0.00018,24.30026]
[1779296738778,32.42,77164.16,336.3,0.35256,0.00018,24.28304]
[1779296738819,32.42,77164.16,336.3,0.35256,0.00018,24.28304]
[1779296739081,32.42,77164.16,336.3,0.35256,0.00018,24.28304]
[1779296739090,32.42,77164.16,336.3,0.35256,0.00018,24.28304]
[1779296739387,32.42,77164.16,336.3,0.35256,0.00018,24.28304]
[1779296739455,32.42,77164.16,336.3,0.35256,0.00018,24.28304]
[1779296739863,32.42,77157.81,336.3,0.35145,0.00017,24.25343]
[1779296740015,32.42,77157.81,336.3,0.35145,0.00017,24.25343]
[1779296740166,32.42,77157.81,336.3,0.35145,0.00017,24.25343]
[1779296740339,32.42,77157.81,336.3,0.35145,0.00017,24.25343]
[1779296742254,32.42,77159.11,336.3,0.35168,0.00018,24.25956]
[1779296743648,32.42,77158.67,336.3,0.3516,0.00018,24.25755]
[1779296745620,32.42,77162.12,336.3,0.35221,0.00018,24.27369]
[1779296748138,32.42,77160.37,336.3,0.3519,0.00018,24.26556]
[1779296751844,32.42,77161.98,336.3,0.35219,0.00018,24.27311]
[1779296756747,32.42,77161.89,336.3,0.35217,0.00018,24.27272]
[1779296756770,32.42,77161.89,336.3,0.35217,0.00018,24.27272]
[1779296756837,32.42,77161.89,336.3,0.35217,0.00018,24.27272]
[1779296756913,32.42,77161.89,336.3,0.35217,0.00018,24.27272]
[1779296758137,32.42,77166.39,336.3,0.35296,0.00018,24.29365]
[1779296759375,32.42,77167.1,336.3,0.35308,0.00018,24.29693]
[1779296759562,32.42,77168.15,336.3,0.35327,0.00018,24.30178]
[1779296765605,32.43,77167.57,336.3,0.35318,0.00018,24.29942]
[1779296770640,32.43,77172.72,336.3,0.35409,0.00018,24.32344]
[1779296772839,32.43,77172.4,336.3,0.35404,0.00018,24.322]
[1779296774877,32.43,77174.42,336.3,0.35439,0.00018,24.33137]
[1779296774974,32.43,77174.54,336.3,0.35442,0.00018,24.33196]
[1779296775791,32.43,77174.54,336.3,0.35442,0.00018,24.33196]
[1779296776016,32.43,77174.54,336.3,0.35442,0.00018,24.33196]
[1779296776167,32.43,77174.54,336.3,0.35442,0.00018,24.33196]
[1779296776231,32.43,77174.54,336.3,0.35442,0.00018,24.33196]
[1779296776290,32.43,77174.54,336.3,0.35442,0.00018,24.33196]
[1779296776303,32.43,77174.74,336.3,0.35445,0.00018,24.33284]
[1779296776682,32.43,77187.5,336.3,0.3567,0.00018,24.39125]
[1779296778460,32.43,77187.5,336.3,0.3567,0.00018,24.39125]
[1779296783731,32.43,77188.35,336.3,0.35686,0.00018,24.39554]
[1779296788767,32.44,77188.32,336.3,0.35687,0.00018,24.39573]
[1779296792451,32.44,77188.43,336.3,0.3569,0.00018,24.39636]
[1779296794596,32.44,77189.96,336.3,0.35715,0.00018,24.39972]
[1779296794620,32.44,77189.96,336.3,0.35715,0.00018,24.39972]
[1779296795553,32.44,77191.46,336.3,0.35742,0.00018,24.40663]
[1779296800987,32.44,77195.7,336.3,0.35817,0.00018,24.42593]
[1779296802628,32.44,77195.23,336.3,0.35809,0.00018,24.4239]
[1779296803333,32.44,77195.48,336.3,0.35814,0.00018,24.42507]
[1779296803338,32.44,77195.48,336.3,0.35814,0.00018,24.42507]
[1779296804186,32.44,77195.46,336.3,0.35814,0.00018,24.42503]
[1779296805405,32.44,77202.27,336.3,0.35934,0.00018,24.45563]
[1779296805964,32.44,77207.48,336.3,0.36026,0.00018,24.47885]
[1779296806604,32.44,77207.48,336.3,0.36026,0.00018,24.47885]
[1779296806671,32.44,77220.06,336.3,0.36248,0.00018,24.53435]
[1779296811928,32.44,77221.67,336.3,0.36276,0.00018,24.54123]
[1779296816963,32.44,77220.09,336.3,0.36247,0.00018,24.53413]
[1779296821998,32.44,77220.67,336.3,0.36256,0.00018,24.53651]
[1779296827034,32.44,77220.75,336.3,0.36257,0.00018,24.5367]
[1779296832947,32.44,77220.55,336.3,0.36253,0.00018,24.5357]
[1779296833001,32.44,77220.55,336.3,0.36253,0.00018,24.5357]
[1779296834337,32.44,77225.7,336.3,0.36344,0.00018,24.55815]
[1779296834783,32.44,77230.64,336.3,0.36431,0.00018,24.57961]
[1779296835812,32.44,77231.12,336.3,0.36439,0.00018,24.58166]
[1779296835876,32.44,77231.12,336.3,0.36439,0.00018,24.58166]
[1779296842140,32.43,77232.31,336.3,0.36459,0.00018,24.5865]
[1779296843963,32.43,77232.34,336.3,0.36459,0.00018,24.58658]
[1779296845445,32.43,77232.34,336.3,0.36459,0.00018,24.58653]
[1779296845499,32.43,77232.34,336.3,0.36459,0.00018,24.58653]
[1779296845501,32.43,77232.34,336.3,0.36459,0.00018,24.58653]
[1779296845561,32.43,77232.34,336.3,0.36459,0.00018,24.58653]
[1779296846396,32.43,77232.34,336.3,0.36459,0.00018,24.58644]
[1779296846495,32.43,77232.34,336.3,0.36459,0.00018,24.58644]
[1779296846562,32.43,77232.34,336.3,0.36459,0.00018,24.58644]
[1779296846578,32.43,77243.07,336.3,0.36649,0.00018,24.63254]
[1779296848414,32.43,77246.17,336.3,0.36704,0.00018,24.64578]
[1779296848501,32.43,77246.17,336.3,0.36704,0.00018,24.64578]
[1779296848578,32.43,77246.72,336.3,0.36713,0.00018,24.64795]
[1779296849854,32.43,77251.07,336.3,0.3679,0.00018,24.66644]
[1779296853218,32.43,77258.89,336.3,0.36928,0.00018,24.69594]
[1779296855876,32.43,77259.0,336.3,0.3693,0.00018,24.69645]
[1779296858166,32.43,77259.0,336.3,0.3693,0.00018,24.69648]
[1779296858684,32.43,77259.0,336.3,0.3693,0.00018,24.69648]
[1779296859510,32.43,77258.88,336.3,0.36928,0.00018,24.69603]
[1779296859702,32.43,77258.88,336.3,0.36928,0.00018,24.69603]
[1779296859717,32.43,77258.88,336.3,0.36928,0.00018,24.69603]
[1779296859556,32.43,77256.56,336.3,0.36887,0.00018,24.68633]
[1779296859823,32.43,77256.56,336.3,0.36887,0.00018,24.68633]
[1779296859890,32.43,77256.56,336.3,0.36887,0.00018,24.68633]
[1779296860175,32.43,77256.56,336.3,0.36887,0.00018,24.68633]
[1779296862817,32.43,77256.04,336.3,0.36878,0.00018,24.68417]
[1779296863365,32.43,77256.04,336.3,0.36878,0.00018,24.68417]
[1779296865749,32.43,77253.43,336.3,0.36832,0.00018,24.67321]
[1779296865809,32.43,77253.43,336.3,0.36832,0.00018,24.67321]
[1779296868273,32.43,77252.45,336.3,0.36815,0.00018,24.66912]
[1779296869063,32.43,77252.72,336.3,0.3682,0.00018,24.67029]
[1779296870820,32.43,77253.67,336.3,0.36837,0.00018,24.67437]
[1779296870930,32.43,77253.67,336.3,0.36837,0.00018,24.67437]
[1779296876172,32.43,77256.56,336.3,0.36889,0.00018,24.68667]
[1779296878136,32.44,77253.81,336.3,0.3684,0.00018,24.6751]
[1779296878273,32.44,77253.81,336.3,0.3684,0.00018,24.6751]
[1779296879372,32.44,77253.31,336.3,0.36831,0.00018,24.67301]
[1779296881868,32.44,77252.82,336.3,0.36823,0.00018,24.67103]
[1779296882073,32.44,77252.82,336.3,0.36823,0.00018,24.67103]
[1779296882527,32.44,77252.82,336.3,0.36823,0.00018,24.67103]
[1779296882555,32.44,77243.96,336.3,0.36665,0.00018,24.6333]
[1779296882820,32.44,77243.96,336.3,0.36665,0.00018,24.6333]
[1779296884594,32.44,77241.46,336.3,0.36621,0.00018,24.62261]
[1779296884789,32.43,77241.59,336.3,0.36623,0.00018,24.62304]
[1779296886699,32.43,77241.65,336.3,0.36624,0.00018,24.62329]
[1779296891973,32.42,77238.88,336.3,0.36569,0.00018,24.61013]
[1779296897696,32.42,77232.04,336.3,0.36447,0.00018,24.58038]
[1779296903568,32.42,77233.48,336.3,0.36471,0.00018,24.58631]
[1779296908603,32.41,77232.92,336.3,0.3646,0.00018,24.58367]
[1779296913639,32.41,77232.1,336.3,0.36443,0.00018,24.57623]
[1779296918674,32.41,77232.6,336.3,0.36451,0.00018,24.57818]
[1779296923709,32.41,77232.23,336.3,0.36443,0.00018,24.57635]
[1779296926328,32.41,77231.8,336.3,0.36435,0.00018,24.57444]
[1779296928162,32.41,77229.67,336.3,0.36397,0.00018,24.56505]
[1779296928432,32.41,77229.67,336.3,0.36397,0.00018,24.56505]
[1779296928440,32.41,77229.67,336.3,0.36397,0.00018,24.56505]
[1779296928744,32.4,77217.74,336.3,0.36186,0.00018,24.51277]
[1779296928815,32.4,77217.74,336.3,0.36186,0.00018,24.51277]
[1779296929613,32.4,77217.74,336.3,0.36186,0.00018,24.51277]
[1779296930395,32.4,77217.71,336.3,0.36185,0.00018,24.51261]
[1779296930574,32.4,77217.71,336.3,0.36185,0.00018,24.51261]
[1779296931438,32.4,77217.42,336.3,0.3618,0.00018,24.5113]
[1779296931787,32.4,77217.42,336.3,0.3618,0.00018,24.5113]
[1779296938890,32.4,77218.57,336.3,0.36199,0.00018,24.5162]
[1779296939956,32.4,77218.57,336.3,0.36199,0.00018,24.5162]
[1779296940057,32.4,77225.48,336.3,0.36322,0.00018,24.54649]
[1779296945864,32.4,77228.94,336.3,0.36382,0.00018,24.56133]
[1779296950899,32.4,77224.93,336.3,0.3631,0.00018,24.5436]
[1779296955934,32.4,77230.31,336.3,0.36404,0.00018,24.56684]
[1779296960970,32.39,77232.67,336.3,0.36445,0.00018,24.5768]
[1779296965377,32.39,77232.97,336.3,0.36449,0.00018,24.5779]
[1779296965385,32.39,77232.97,336.3,0.36449,0.00018,24.5779]
[1779296965875,32.39,77233.49,336.3,0.36458,0.00018,24.58009]
[1779296965887,32.39,77233.49,336.3,0.36458,0.00018,24.58009]
[1779296966008,32.39,77233.49,336.3,0.36458,0.00018,24.58009]
[1779296966793,32.39,77233.49,336.3,0.36458,0.00018,24.58009]
[1779296967600,32.39,77239.55,336.3,0.36565,0.00018,24.60615]
[1779296969667,32.39,77242.14,336.3,0.36611,0.00018,24.61721]
[1779296975072,32.38,77243.92,336.3,0.36638,0.00018,24.62066]
[1779296979404,32.38,77244.32,336.3,0.36644,0.00018,24.62217]
[1779296980294,32.38,77244.45,336.3,0.36646,0.00018,24.62265]
[1779296981185,32.38,77244.4,336.3,0.36645,0.00018,24.62237]
[1779296987163,32.37,77244.88,336.3,0.36651,0.00018,24.62391]
[1779296992197,32.37,77244.71,336.3,0.36647,0.00018,24.62283]
[1779296993087,32.37,77244.71,336.3,0.36647,0.00018,24.62283]
[1779296993443,32.37,77244.71,336.3,0.36647,0.00018,24.62283]
[1779296993706,32.37,77244.71,336.3,0.36647,0.00018,24.62283]
[1779296993709,32.37,77244.71,336.3,0.36647,0.00018,24.62283]
[1779296994732,32.37,77240.3,336.3,0.36568,0.00018,24.60374]
[1779296996981,32.37,77240.97,336.3,0.36579,0.00018,24.60646]
[1779296999608,32.37,77243.11,336.3,0.36616,0.00018,24.61552]
[1779297000625,32.36,77243.32,336.3,0.36619,0.00018,24.6163]
[1779297003735,32.36,77243.06,336.3,0.36614,0.00018,24.61505]
[1779297003922,32.36,77242.36,336.3,0.36601,0.00018,24.61192]
[1779297005138,32.36,77237.41,336.3,0.36513,0.00018,24.59058]
[1779297005291,32.36,77227.16,336.3,0.36331,0.00018,24.54594]
[1779297010325,32.36,77223.67,336.3,0.36268,0.00018,24.53049]
[1779297015361,32.36,77223.1,336.3,0.36258,0.00018,24.52786]
[1779297020398,32.36,77224.63,336.3,0.36284,0.00018,24.53447]
[1779297022615,32.36,77224.38,336.3,0.3628,0.00018,24.53335]
[1779297026809,32.36,77224.11,336.3,0.36275,0.00018,24.53208]
[1779297026864,32.36,77224.11,336.3,0.36275,0.00018,24.53208]
[1779297026895,32.36,77224.11,336.3,0.36275,0.00018,24.53208]
[1779297026898,32.36,77224.11,336.3,0.36275,0.00018,24.53208]
[1779297027258,32.35,77230.38,336.3,0.36386,0.00018,24.55945]
[1779297027694,32.35,77230.38,336.3,0.36386,0.00018,24.55945]
[1779297027781,32.35,77230.38,336.3,0.36386,0.00018,24.55945]
[1779297027795,32.35,77240.07,336.3,0.36558,0.00018,24.60139]
[1779297027962,32.35,77240.07,336.3,0.36558,0.00018,24.60139]
[1779297028742,32.35,77240.07,336.3,0.36558,0.00018,24.60139]
[1779297029470,32.35,77240.97,336.3,0.36573,0.00018,24.60523]
[1779297029716,32.35,77240.97,336.3,0.36573,0.00018,24.60523]
[1779297031631,32.35,77240.89,336.3,0.36572,0.00018,24.60483]
[1779297033654,32.35,77245.18,336.3,0.36646,0.00018,24.6195]
[1779297034158,32.35,77246.46,336.3,0.36668,0.00018,24.62493]
[1779297034377,32.35,77246.46,336.3,0.36668,0.00018,24.62493]
[1779297034673,32.35,77246.46,336.3,0.36668,0.00018,24.62493]
[1779297035287,32.35,77246.76,336.3,0.36673,0.00018,24.62609]
[1779297035515,32.35,77246.76,336.3,0.36673,0.00018,24.62609]
[1779297035614,32.35,77253.66,336.3,0.36796,0.00018,24.65551]
[1779297036054,32.35,77253.66,336.3,0.36796,0.00018,24.65551]
[1779297041544,32.34,77264.09,336.3,0.36979,0.00018,24.69899]
[1779297042237,32.34,77264.09,336.3,0.36979,0.00018,24.69899]
[1779297042275,32.34,77264.09,336.3,0.36979,0.00018,24.69899]
[1779297042552,32.34,77263.82,336.3,0.36974,0.00018,24.69775]
[1779297044275,32.34,77263.82,336.3,0.36974,0.00018,24.69775]
[1779297045947,32.34,77263.76,336.3,0.36973,0.00018,24.69761]
[1779297046913,32.34,77263.76,336.3,0.36973,0.00018,24.69761]
[1779297050005,32.35,77269.2,336.3,0.37071,0.00018,24.72052]
[1779297050608,32.35,77261.33,336.3,0.36931,0.00018,24.68755]
[1779297051070,32.35,77261.33,336.3,0.36931,0.00018,24.68755]
[1779297051084,32.35,77261.33,336.3,0.36931,0.00018,24.68755]
[1779297051095,32.35,77261.33,336.3,0.36931,0.00018,24.68755]
[1779297051146,32.35,77261.33,336.3,0.36931,0.00018,24.68755]
[1779297051159,32.35,77261.33,336.3,0.36931,0.00018,24.68755]
[1779297051442,32.35,77261.33,336.3,0.36931,0.00018,24.68755]
[1779297051914,32.35,77261.33,336.3,0.36931,0.00018,24.68755]
[1779297051922,32.35,77261.33,336.3,0.36931,0.00018,24.68755]
[1779297051887,32.35,77251.53,336.3,0.36756,0.00018,24.64597]
[1779297052031,32.35,77251.53,336.3,0.36756,0.00018,24.64597]
[1779297052336,32.35,77251.53,336.3,0.36756,0.00018,24.64597]
[1779297053008,32.35,77247.86,336.3,0.3669,0.00018,24.6303]
[1779297053763,32.35,77247.86,336.3,0.3669,0.00018,24.6303]
[1779297054063,32.35,77247.15,336.3,0.36681,0.00018,24.62809]
[1779297054080,32.35,77247.15,336.3,0.36681,0.00018,24.62809]
[1779297054082,32.35,77247.15,336.3,0.36681,0.00018,24.62809]
[1779297054638,32.35,77251.16,336.3,0.36753,0.00018,24.64521]
[1779297057560,32.37,77255.4,336.3,0.36836,0.00018,24.66484]
[1779297062694,32.39,77258.68,336.3,0.36903,0.00018,24.68071]
[1779297066081,32.39,77258.65,336.3,0.36903,0.00018,24.68063]
[1779297067152,32.39,77265.02,336.3,0.37017,0.00018,24.70752]
[1779297072767,32.4,77266.21,336.3,0.37039,0.00018,24.71269]
[1779297074128,32.4,77266.77,336.3,0.37049,0.00018,24.71505]
[1779297078091,32.4,77265.96,336.3,0.37035,0.00018,24.71178]
[1779297083844,32.4,77266.9,336.3,0.37053,0.00018,24.71588]
[1779297089886,32.4,77268.48,336.3,0.37082,0.00018,24.72265]
[1779297093373,32.4,77269.62,336.3,0.37101,0.00018,24.7238]
[1779297093379,32.4,77269.62,336.3,0.37101,0.00018,24.7238]
[1779297094404,32.4,77269.8,336.3,0.37104,0.00018,24.72458]
[1779297094471,32.4,77269.8,336.3,0.37104,0.00018,24.72458]
[1779297094914,32.4,77269.8,336.3,0.37104,0.00018,24.72458]
[1779297099587,32.4,77273.37,336.3,0.37168,0.00018,24.73947]
[1779297100748,32.4,77272.25,336.3,0.37148,0.00018,24.73484]
[1779297100968,32.4,77272.25,336.3,0.37148,0.00018,24.73484]
[1779297106001,32.41,77265.5,336.3,0.37029,0.00018,24.70694]
[1779297109578,32.41,77265.6,336.3,0.37031,0.00018,24.70744]
[1779297109795,32.41,77265.6,336.3,0.37031,0.00018,24.70744]
[1779297109808,32.41,77265.6,336.3,0.37031,0.00018,24.70744]
[1779297109822,32.41,77265.6,336.3,0.37031,0.00018,24.70744]
[1779297110498,32.41,77264.67,336.3,0.37015,0.00018,24.70363]
[1779297110789,32.41,77264.67,336.3,0.37015,0.00018,24.70363]
[1779297111036,32.41,77252.59,336.3,0.368,0.00018,24.65282]
[1779297112691,32.41,77252.59,336.3,0.368,0.00018,24.65282]
[1779297112817,32.41,77252.59,336.3,0.368,0.00018,24.65282]
[1779297118087,32.41,77258.66,336.3,0.3691,0.00018,24.67892]
[1779297123922,32.42,77258.8,336.3,0.36913,0.00018,24.67973]
[1779297123928,32.42,77258.8,336.3,0.36913,0.00018,24.67973]
[1779297124128,32.42,77268.1,336.3,0.37079,0.00018,24.71876]
[1779297128156,32.42,77259.74,336.3,0.36931,0.00018,24.68394]
[1779297129823,32.42,77259.74,336.3,0.36931,0.00018,24.68394]
[1779297130070,32.42,77258.06,336.3,0.36902,0.00018,24.67698]
[1779297130404,32.42,77258.06,336.3,0.36902,0.00018,24.67698]
[1779297130575,32.42,77258.06,336.3,0.36902,0.00018,24.67698]
[1779297136213,32.43,77249.99,336.3,0.36761,0.00018,24.64331]
[1779297138535,32.43,77250.1,336.3,0.36763,0.00018,24.64385]
[1779297139588,32.43,77250.06,336.3,0.36763,0.00018,24.64376]
[1779297143540,32.43,77254.16,336.3,0.36837,0.00018,24.66144]
[1779297146879,32.43,77253.83,336.3,0.36832,0.00018,24.66023]
[1779297146990,32.43,77253.83,336.3,0.36832,0.00018,24.66023]
[1779297147238,32.43,77251.53,336.3,0.36791,0.00018,24.65063]
[1779297147473,32.43,77251.53,336.3,0.36791,0.00018,24.65063]
[1779297147629,32.43,77251.53,336.3,0.36791,0.00018,24.65063]
[1779297147730,32.43,77247.23,336.3,0.36715,0.00018,24.63235]
[1779297148155,32.43,77247.23,336.3,0.36715,0.00018,24.63235]
[1779297148492,32.43,77247.23,336.3,0.36715,0.00018,24.63235]
[1779297150400,32.43,77244.73,336.3,0.36671,0.00018,24.62165]
[1779297150426,32.43,77244.73,336.3,0.36671,0.00018,24.62165]
[1779297150433,32.43,77244.73,336.3,0.36671,0.00018,24.62165]
[1779297150468,32.43,77244.73,336.3,0.36671,0.00018,24.62165]
[1779297151422,32.43,77233.2,336.3,0.36464,0.00018,24.56826]
[1779297152512,32.43,77233.2,336.3,0.36464,0.00018,24.56826]
[1779297158000,32.43,77232.18,336.3,0.36445,0.00018,24.56364]
[1779297167430,32.42,77233.24,336.3,0.36461,0.00018,24.56761]
[1779297168426,32.42,77233.24,336.3,0.36461,0.00018,24.56761]
[1779297168965,32.42,77233.24,336.3,0.36461,0.00018,24.56761]
[1779297168967,32.42,77233.24,336.3,0.36461,0.00018,24.56761]
[1779297172001,32.42,77240.72,336.3,0.36592,0.00018,24.59966]
[1779297172690,32.42,77240.65,336.3,0.36591,0.00018,24.59919]
[1779297173642,32.42,77240.32,336.3,0.36585,0.00018,24.59777]
[1779297173954,32.42,77240.32,336.3,0.36585,0.00018,24.59777]
[1779297174450,32.42,77240.32,336.3,0.36584,0.00018,24.59763]
[1779297174749,32.42,77240.32,336.3,0.36584,0.00018,24.59763]
[1779297174965,32.42,77240.32,336.3,0.36584,0.00018,24.59763]
[1779297180773,32.41,77240.71,336.3,0.36589,0.00018,24.59889]
[1779297180864,32.41,77240.71,336.3,0.36589,0.00018,24.59889]
[1779297181952,32.41,77245.86,336.3,0.3668,0.00018,24.62078]
[1779297183447,32.41,77246.51,336.3,0.36691,0.00018,24.62345]
[1779297183502,32.41,77246.51,336.3,0.36691,0.00018,24.62345]
[1779297183537,32.41,77246.51,336.3,0.36691,0.00018,24.62345]
[1779297184027,32.41,77246.51,336.3,0.36691,0.00018,24.62345]
[1779297184042,32.41,77246.51,336.3,0.36691,0.00018,24.62345]
[1779297184072,32.41,77247.41,336.3,0.36706,0.00018,24.62714]
[1779297185186,32.41,77253.59,336.3,0.36816,0.00018,24.65341]
[1779297187960,32.41,77255.03,336.3,0.36842,0.00018,24.6596]
[1779297188014,32.41,77252.13,336.3,0.36791,0.00018,24.64742]
[1779297188139,32.41,77252.13,336.3,0.36791,0.00018,24.64742]
[1779297188418,32.41,77252.13,336.3,0.36791,0.00018,24.64742]
[1779297189193,32.41,77245.77,336.3,0.36678,0.00018,24.62034]
[1779297189210,32.41,77245.77,336.3,0.36678,0.00018,24.62034]
[1779297189258,32.41,77245.77,336.3,0.36678,0.00018,24.62034]
[1779297189618,32.41,77245.77,336.3,0.36678,0.00018,24.62034]
[1779297190368,32.41,77241.98,336.3,0.36611,0.00018,24.60412]
[1779297191283,32.41,77241.0,336.3,0.36593,0.00018,24.59983]
[1779297191311,32.41,77241.0,336.3,0.36593,0.00018,24.59983]
[1779297193633,32.41,77243.04,336.3,0.36628,0.00018,24.60844]
[1779297194056,32.41,77243.04,336.3,0.36628,0.00018,24.60844]
[1779297197857,32.41,77244.33,336.3,0.3665,0.00018,24.6137]
[1779297200789,32.4,77245.74,336.3,0.36674,0.00018,24.61952]
[1779297201184,32.4,77245.4,336.3,0.36668,0.00018,24.61792]
[1779297204098,32.4,77249.11,336.3,0.36733,0.00018,24.63368]
[1779297205638,32.4,77248.61,336.3,0.36724,0.00018,24.6314]
[1779297210081,32.4,77248.73,336.3,0.36724,0.00018,24.6316]
[1779297213906,32.39,77248.91,336.3,0.36724,0.00018,24.62838]
[1779297215691,32.39,77248.87,336.3,0.36723,0.00018,24.62806]
[1779297215935,32.39,77248.87,336.3,0.36723,0.00018,24.62806]
[1779297216693,32.39,77248.62,336.3,0.36718,0.00018,24.62684]
[1779297216988,32.39,77248.62,336.3,0.36718,0.00018,24.62684]
[1779297219683,32.39,77251.06,336.3,0.36761,0.00018,24.63709]
[1779297220412,32.39,77251.1,336.3,0.36761,0.00018,24.63718]
[1779297220461,32.39,77251.1,336.3,0.36761,0.00018,24.63718]
[1779297220606,32.39,77251.1,336.3,0.36761,0.00018,24.63718]
[1779297220691,32.39,77251.1,336.3,0.36761,0.00018,24.63718]
[1779297220761,32.39,77251.1,336.3,0.36761,0.00018,24.63718]
[1779297220821,32.39,77251.1,336.3,0.36761,0.00018,24.63718]
[1779297220921,32.39,77251.1,336.3,0.36761,0.00018,24.63718]
[1779297221022,32.39,77251.1,336.3,0.36761,0.00018,24.63718]
[1779297221069,32.39,77281.5,336.3,0.37302,0.00018,24.76416]
[1779297221414,32.39,77281.5,336.3,0.37302,0.00018,24.76416]
[1779297221442,32.39,77281.5,336.3,0.37302,0.00018,24.76416]
[1779297221717,32.39,77281.5,336.3,0.37302,0.00018,24.76416]
[1779297221760,32.39,77281.5,336.3,0.37302,0.00018,24.76416]
[1779297221775,32.39,77281.5,336.3,0.37302,0.00018,24.76416]
[1779297221888,32.39,77281.5,336.3,0.37302,0.00018,24.76416]
[1779297221922,32.39,77281.5,336.3,0.37302,0.00018,24.76416]
[1779297222170,32.39,77348.59,336.3,0.38507,0.00018,25.02855]
[1779297222306,32.39,77348.59,336.3,0.38507,0.00018,25.02855]
[1779297222333,32.39,77348.59,336.3,0.38507,0.00018,25.02855]
[1779297222737,32.39,77348.59,336.3,0.38507,0.00018,25.02855]
[1779297222784,32.39,77348.59,336.3,0.38507,0.00018,25.02855]
[1779297222882,32.39,77348.59,336.3,0.38507,0.00018,25.02855]
[1779297222945,32.39,77348.59,336.3,0.38507,0.00018,25.02855]
[1779297222969,32.39,77348.59,336.3,0.38507,0.00018,25.02855]
[1779297223055,32.37,77378.71,336.3,0.39043,0.00018,25.13839]
[1779297223298,32.37,77378.71,336.3,0.39043,0.00018,25.13839]
[1779297223581,32.37,77378.71,336.3,0.39043,0.00018,25.13839]
[1779297223610,32.37,77378.71,336.3,0.39043,0.00018,25.13839]
[1779297223809,32.37,77378.71,336.3,0.39043,0.00018,25.13839]
[1779297223858,32.37,77378.71,336.3,0.39043,0.00018,25.13839]
[1779297224067,32.37,77378.71,336.3,0.39043,0.00018,25.13839]
[1779297223906,32.37,77368.67,336.3,0.38861,0.00018,25.10175]
[1779297224898,32.37,77368.67,336.3,0.38861,0.00018,25.10175]
[1779297224942,32.37,77368.67,336.3,0.38861,0.00018,25.10175]
[1779297225001,32.36,77351.6,336.3,0.38552,0.00018,25.03806]
[1779297225762,32.36,77351.6,336.3,0.38552,0.00018,25.03806]
[1779297225930,32.36,77351.6,336.3,0.38552,0.00018,25.03806]
[1779297225976,32.36,77334.84,336.3,0.38248,0.00018,24.97408]
[1779297226393,32.36,77334.84,336.3,0.38248,0.00018,24.97408]
[1779297227020,32.36,77334.84,336.3,0.38248,0.00018,24.97408]
[1779297227078,32.36,77333.81,336.3,0.38229,0.00018,24.96986]
[1779297227701,32.36,77333.81,336.3,0.38229,0.00018,24.96986]
[1779297227862,32.36,77333.81,336.3,0.38229,0.00018,24.96986]
[1779297227981,32.36,77333.81,336.3,0.38229,0.00018,24.96986]
[1779297228038,32.36,77333.81,336.3,0.38229,0.00018,24.96986]
[1779297228346,32.35,77340.43,336.3,0.38347,0.00018,24.99514]
[1779297228880,32.35,77324.21,336.3,0.38055,0.00018,24.93251]
[1779297229339,32.35,77324.21,336.3,0.38055,0.00018,24.93251]
[1779297229640,32.35,77324.21,336.3,0.38055,0.00018,24.93251]
[1779297229803,32.35,77324.21,336.3,0.38055,0.00018,24.93251]
[1779297230169,32.35,77322.12,336.3,0.38016,0.00018,24.92409]
[1779297230321,32.35,77322.12,336.3,0.38016,0.00018,24.92409]
[1779297230388,32.35,77322.12,336.3,0.38016,0.00018,24.92409]
[1779297230440,32.35,77322.12,336.3,0.38016,0.00018,24.92409]
[1779297230499,32.35,77322.12,336.3,0.38016,0.00018,24.92409]
[1779297230640,32.35,77322.12,336.3,0.38016,0.00018,24.92409]
[1779297231131,32.35,77322.12,336.3,0.38016,0.00018,24.92409]
[1779297231239,32.35,77327.44,336.3,0.38112,0.00018,24.94484]
[1779297231671,32.35,77327.44,336.3,0.38112,0.00018,24.94484]
[1779297231969,32.35,77327.44,336.3,0.38112,0.00018,24.94484]
[1779297232098,32.35,77327.44,336.3,0.38112,0.00018,24.94484]
[1779297232186,32.35,77322.7,336.3,0.38026,0.00018,24.92614]
[1779297232331,32.35,77322.7,336.3,0.38026,0.00018,24.92614]
[1779297232359,32.35,77322.7,336.3,0.38026,0.00018,24.92614]
[1779297232393,32.35,77322.7,336.3,0.38026,0.00018,24.92614]
[1779297232580,32.35,77322.7,336.3,0.38026,0.00018,24.92614]
[1779297232631,32.35,77322.7,336.3,0.38026,0.00018,24.92614]
[1779297232741,32.35,77322.7,336.3,0.38026,0.00018,24.92614]
[1779297232809,32.35,77322.7,336.3,0.38026,0.00018,24.92614]
[1779297232830,32.35,77322.7,336.3,0.38026,0.00018,24.92614]
[1779297233080,32.35,77322.7,336.3,0.38026,0.00018,24.92614]
[1779297233164,32.35,77322.7,336.3,0.38026,0.00018,24.92614]
[1779297233253,32.35,77316.93,336.3,0.37922,0.00018,24.9035]
[1779297233687,32.35,77316.93,336.3,0.37922,0.00018,24.9035]
[1779297233926,32.35,77316.93,336.3,0.37922,0.00018,24.9035]
[1779297237614,32.34,77320.11,336.3,0.37977,0.00018,24.91552]
[1779297237749,32.34,77320.11,336.3,0.37977,0.00018,24.91552]
[1779297237791,32.34,77320.11,336.3,0.37977,0.00018,24.91552]
[1779297239160,32.34,77331.61,336.3,0.38183,0.00018,24.96013]
[1779297239570,32.34,77331.61,336.3,0.38183,0.00018,24.96013]
[1779297239913,32.34,77331.61,336.3,0.38183,0.00018,24.96013]
[1779297239939,32.34,77331.61,336.3,0.38183,0.00018,24.96013]
[1779297245242,32.33,77337.63,336.3,0.38287,0.00018,24.98254]
[1779297245567,32.33,77337.63,336.3,0.38287,0.00018,24.98254]
[1779297246184,32.33,77340.77,336.3,0.38343,0.00018,24.99445]
[1779297246284,32.33,77340.77,336.3,0.38343,0.00018,24.99445]
[1779297246700,32.33,77340.77,336.3,0.38343,0.00018,24.99445]
[1779297246718,32.33,77340.77,336.3,0.38343,0.00018,24.99445]
[1779297246769,32.33,77340.77,336.3,0.38343,0.00018,24.99445]
[1779297246879,32.33,77340.77,336.3,0.38343,0.00018,24.99445]
[1779297247129,32.33,77340.77,336.3,0.38343,0.00018,24.99445]
[1779297247180,32.33,77349.64,336.3,0.38503,0.00018,25.02804]
[1779297247356,32.33,77349.64,336.3,0.38503,0.00018,25.02804]
[1779297247975,32.33,77349.64,336.3,0.38503,0.00018,25.02804]
[1779297248229,32.32,77350.21,336.3,0.38512,0.00018,25.03004]
[1779297248505,32.32,77350.21,336.3,0.38512,0.00018,25.03004]
[1779297249265,32.32,77351.99,336.3,0.38543,0.00018,25.03661]
[1779297249507,32.32,77351.99,336.3,0.38543,0.00018,25.03661]
[1779297249740,32.32,77351.99,336.3,0.38543,0.00018,25.03661]
[1779297250035,32.32,77351.99,336.3,0.38543,0.00018,25.03661]
[1779297250145,32.32,77351.99,336.3,0.38543,0.00018,25.03661]
[1779297250519,32.32,77349.96,336.3,0.38506,0.00018,25.02879]
[1779297250562,32.32,77349.96,336.3,0.38506,0.00018,25.02879]
[1779297251084,32.32,77349.96,336.3,0.38506,0.00018,25.02879]
[1779297255128,32.31,77356.24,336.3,0.38616,0.00018,25.05182]
[1779297256684,32.31,77351.05,336.3,0.38521,0.00018,25.03197]
[1779297257959,32.3,77353.27,336.3,0.3856,0.00018,25.04019]
[1779297260765,32.3,77344.37,336.3,0.38397,0.00018,25.00604]
[1779297261110,32.3,77353.59,336.3,0.38563,0.00018,25.04084]
[1779297266145,32.21,77353.93,336.3,0.38537,0.00018,25.03598]
[1779297266228,32.21,77353.93,336.3,0.38537,0.00018,25.03598]
[1779297266988,32.21,77353.93,336.3,0.38537,0.00018,25.03598]
[1779297267152,32.21,77346.58,336.3,0.38403,0.00018,25.0079]
[1779297267783,32.21,77346.58,336.3,0.38403,0.00018,25.0079]
[1779297268683,32.21,77341.01,336.3,0.38301,0.00018,24.98641]
[1779297268901,32.21,77341.01,336.3,0.38301,0.00018,24.98641]
[1779297269167,32.21,77331.34,336.3,0.38126,0.00018,24.94883]
[1779297269418,32.21,77331.34,336.3,0.38126,0.00018,24.94883]
[1779297269909,32.21,77331.34,336.3,0.38126,0.00018,24.94883]
[1779297270173,32.21,77321.32,336.3,0.37944,0.00018,24.90942]
[1779297271913,32.2,77320.19,336.3,0.37922,0.00018,24.90123]
[1779297276388,32.2,77320.8,336.3,0.37931,0.00018,24.90329]
[1779297280842,32.2,77317.36,336.3,0.37868,0.00018,24.88946]
[1779297280934,32.2,77317.36,336.3,0.37868,0.00018,24.88946]
[1779297283092,32.2,77324.45,336.3,0.37995,0.00018,24.91736]
[1779297291430,32.19,77323.35,336.3,0.37972,0.00018,24.91229]
[1779297295872,32.18,77324.48,336.3,0.37991,0.00018,24.91644]
[1779297295884,32.18,77324.48,336.3,0.37991,0.00018,24.91644]
[1779297295953,32.18,77324.48,336.3,0.37991,0.00018,24.91644]
[1779297299263,32.18,77324.13,336.3,0.37983,0.00018,24.91474]
[1779297300966,32.18,77324.03,336.3,0.37981,0.00018,24.91427]
[1779297301229,32.18,77324.03,336.3,0.37981,0.00018,24.91427]
[1779297301395,32.18,77330.81,336.3,0.38103,0.00018,24.94073]
[1779297306431,32.17,77327.23,336.3,0.38036,0.00018,24.9263]
[1779297308845,32.17,77324.94,336.3,0.37994,0.00018,24.91721]
[1779297311419,32.17,77324.22,336.3,0.3798,0.00018,24.91414]
[1779297315319,32.16,77323.61,336.3,0.37967,0.00018,24.91142]
[1779297315913,32.16,77323.61,336.3,0.37967,0.00018,24.91142]
[1779297323135,32.16,77316.64,336.3,0.37839,0.00018,24.88341]
[1779297326660,32.15,77317.11,336.3,0.37846,0.00018,24.88498]
[1779297328170,32.15,77316.25,336.3,0.3783,0.00018,24.88149]
[1779297328340,32.15,77316.25,336.3,0.3783,0.00018,24.88137]
[1779297328394,32.15,77316.25,336.3,0.3783,0.00018,24.88137]
[1779297333620,32.15,77308.69,336.3,0.37691,0.00018,24.84721]
[1779297338009,32.15,77307.19,336.3,0.37663,0.00018,24.84105]
[1779297338394,32.15,77306.68,336.3,0.37653,0.00018,24.83892]
[1779297338544,32.15,77306.68,336.3,0.37653,0.00018,24.83892]
[1779297343689,32.15,77303.03,336.3,0.37587,0.00018,24.824]
[1779297344485,32.15,77303.03,336.3,0.37587,0.00018,24.824]
[1779297344909,32.15,77303.03,336.3,0.37587,0.00018,24.824]
[1779297344913,32.15,77303.03,336.3,0.37587,0.00018,24.824]
[1779297345704,32.14,77293.84,336.3,0.37421,0.00018,24.78647]
[1779297347011,32.14,77293.84,336.3,0.37421,0.00018,24.78647]
[1779297352753,32.14,77294.94,336.3,0.3744,0.00018,24.79096]
[1779297358795,32.14,77295.03,336.3,0.37442,0.00018,24.79131]
[1779297363841,32.14,77295.51,336.3,0.37451,0.00018,24.79327]
[1779297364418,32.14,77295.51,336.3,0.37451,0.00018,24.79327]
[1779297364550,32.14,77295.51,336.3,0.37451,0.00018,24.79327]
[1779297364913,32.14,77295.51,336.3,0.37451,0.00018,24.79327]
[1779297366060,32.14,77300.89,336.3,0.37548,0.00018,24.81522]
[1779297367118,32.14,77303.19,336.3,0.37589,0.00018,24.82453]
[1779297372904,32.14,77303.24,336.3,0.37589,0.00018,24.82463]
[1779297373850,32.14,77303.24,336.3,0.37589,0.00018,24.82463]
[1779297373882,32.14,77303.24,336.3,0.37589,0.00018,24.82463]
[1779297374013,32.14,77303.24,336.3,0.37589,0.00018,24.82463]
[1779297374113,32.14,77303.24,336.3,0.37589,0.00018,24.82463]
[1779297374223,32.14,77303.24,336.3,0.37589,0.00018,24.82463]
[1779297374289,32.14,77303.24,336.3,0.37589,0.00018,24.82463]
[1779297374918,32.14,77293.51,336.3,0.37414,0.00018,24.78491]
[1779297375704,32.14,77293.51,336.3,0.37414,0.00018,24.78491]
[1779297375720,32.14,77293.51,336.3,0.37414,0.00018,24.78491]
[1779297375802,32.14,77293.51,336.3,0.37414,0.00018,24.78491]
[1779297375967,32.14,77293.51,336.3,0.37414,0.00018,24.78491]
[1779297376287,32.14,77293.51,336.3,0.37414,0.00018,24.78491]
[1779297376561,32.14,77291.56,336.3,0.37379,0.00018,24.77693]
[1779297377426,32.14,77295.94,336.3,0.37458,0.00018,24.7949]
[1779297377435,32.14,77295.94,336.3,0.37458,0.00018,24.7949]
[1779297382893,32.14,77297.73,336.3,0.3749,0.00018,24.80222]
[1779297382916,32.14,77297.73,336.3,0.3749,0.00018,24.80222]
[1779297384357,32.14,77301.77,336.3,0.37563,0.00018,24.81867]
[1779297386204,32.14,77302.18,336.3,0.3757,0.00018,24.82034]
[1779297386465,32.14,77302.18,336.3,0.3757,0.00018,24.82031]
[1779297386665,32.14,77302.18,336.3,0.3757,0.00018,24.82031]
[1779297386674,32.14,77302.18,336.3,0.3757,0.00018,24.82031]
[1779297386719,32.14,77302.18,336.3,0.3757,0.00018,24.82031]
[1779297389025,32.14,77314.49,336.3,0.37792,0.00018,24.86988]
[1779297389413,32.14,77314.49,336.3,0.37792,0.00018,24.86988]
[1779297389688,32.14,77314.49,336.3,0.37792,0.00018,24.86988]
[1779297390567,32.14,77318.79,336.3,0.3787,0.00018,24.887]
[1779297390704,32.14,77318.79,336.3,0.3787,0.00018,24.887]
[1779297391009,32.14,77318.79,336.3,0.3787,0.00018,24.887]
[1779297391147,32.14,77318.79,336.3,0.3787,0.00018,24.887]
[1779297391208,32.14,77331.47,336.3,0.38097,0.00018,24.93329]
[1779297397080,32.13,77334.17,336.3,0.38144,0.00018,24.94339]
[1779297402115,32.13,77335.71,336.3,0.3817,0.00018,24.94895]
[1779297404136,32.13,77331.05,336.3,0.38084,0.00018,24.93056]
[1779297404284,32.13,77331.05,336.3,0.38084,0.00018,24.93056]
[1779297404913,32.13,77331.04,336.3,0.38084,0.00018,24.93044]
[1779297406672,32.12,77325.62,336.3,0.37985,0.00018,24.90898]
[1779297406695,32.12,77325.62,336.3,0.37985,0.00018,24.90898]
[1779297406723,32.12,77325.62,336.3,0.37985,0.00018,24.90898]
[1779297407067,32.12,77325.62,336.3,0.37985,0.00018,24.90898]
[1779297407077,32.12,77325.62,336.3,0.37985,0.00018,24.90898]
[1779297407103,32.12,77325.62,336.3,0.37985,0.00018,24.90898]
[1779297407150,32.12,77313.47,336.3,0.37765,0.00018,24.86058]
[1779297409232,32.12,77313.52,336.3,0.37765,0.00018,24.86074]
[1779297415236,32.12,77309.51,336.3,0.37692,0.00018,24.84437]
[1779297416202,32.12,77309.33,336.3,0.37688,0.00018,24.84362]
[1779297417222,32.12,77299.9,336.3,0.37518,0.00018,24.80534]
[1779297419710,32.12,77293.69,336.3,0.37405,0.00018,24.77991]
[1779297420527,32.12,77291.72,336.3,0.3737,0.00018,24.77182]
[1779297420757,32.12,77291.72,336.3,0.3737,0.00018,24.77182]
[1779297421184,32.12,77291.72,336.3,0.3737,0.00018,24.77182]
[1779297423597,32.12,77291.84,336.3,0.37372,0.00018,24.77237]
[1779297423664,32.12,77291.84,336.3,0.37372,0.00018,24.77237]
[1779297423699,32.12,77291.84,336.3,0.37372,0.00018,24.77237]
[1779297423762,32.12,77291.84,336.3,0.37372,0.00018,24.77237]
[1779297424290,32.12,77291.84,336.3,0.37372,0.00018,24.77237]
[1779297424559,32.12,77287.15,336.3,0.37288,0.00018,24.75302]
[1779297425083,32.12,77287.15,336.3,0.37288,0.00018,24.75302]
[1779297425278,32.12,77280.05,336.3,0.3716,0.00018,24.7235]
[1779297428694,32.12,77279.01,336.3,0.37142,0.00018,24.71921]
[1779297428791,32.12,77279.01,336.3,0.37142,0.00018,24.71921]
[1779297434341,32.12,77291.43,336.3,0.37366,0.00018,24.77084]
[1779297438362,32.12,77291.37,336.3,0.37365,0.00018,24.77058]
[1779297438411,32.12,77291.37,336.3,0.37365,0.00018,24.77058]
[1779297438419,32.12,77291.37,336.3,0.37365,0.00018,24.77058]
[1779297438518,32.12,77291.85,336.3,0.37373,0.00018,24.77255]
[1779297439277,32.12,77291.85,336.3,0.37373,0.00018,24.77255]
[1779297439321,32.12,77291.85,336.3,0.37373,0.00018,24.77255]
[1779297439386,32.12,77298.95,336.3,0.37501,0.00018,24.80167]
[1779297439459,32.12,77298.95,336.3,0.37501,0.00018,24.80167]
[1779297439598,32.12,77298.95,336.3,0.37501,0.00018,24.80167]
[1779297439913,32.12,77298.95,336.3,0.37501,0.00018,24.80167]
[1779297440394,32.12,77310.1,336.3,0.37703,0.00018,24.84687]
[1779297441908,32.12,77309.73,336.3,0.37696,0.00018,24.84535]
[1779297444428,32.12,77307.35,336.3,0.37653,0.00018,24.83569]
[1779297446471,32.12,77307.53,336.3,0.37656,0.00018,24.83637]
[1779297446585,32.12,77307.53,336.3,0.37656,0.00018,24.83637]
[1779297452880,32.12,77312.22,336.3,0.3774,0.00018,24.85513]
[1779297455510,32.11,77320.81,336.3,0.37893,0.00018,24.88559]
[1779297460932,32.11,77321.18,336.3,0.37898,0.00018,24.88685]
[1779297460938,32.11,77321.18,336.3,0.37898,0.00018,24.88685]
[1779297464209,32.11,77313.76,336.3,0.37763,0.00018,24.8571]
[1779297464332,32.11,77313.76,336.3,0.37763,0.00018,24.8571]
[1779297465581,32.11,77300.94,336.3,0.37531,0.00018,24.80522]
[1779297471056,32.11,77298.9,336.3,0.37494,0.00018,24.7969]
[1779297471096,32.11,77298.9,336.3,0.37494,0.00018,24.7969]
[1779297471200,32.11,77298.9,336.3,0.37494,0.00018,24.7969]
[1779297471282,32.11,77298.9,336.3,0.37494,0.00018,24.7969]
[1779297472141,32.11,77299.09,336.3,0.37498,0.00018,24.79769]
[1779297473776,32.11,77297.96,336.3,0.37478,0.00018,24.79308]
[1779297479679,32.11,77300.94,336.3,0.37532,0.00018,24.80529]
[1779297480502,32.11,77300.94,336.3,0.37532,0.00018,24.80529]
[1779297480566,32.11,77300.94,336.3,0.37532,0.00018,24.80529]
[1779297480607,32.11,77300.94,336.3,0.37532,0.00018,24.80529]
[1779297480670,32.11,77300.94,336.3,0.37532,0.00018,24.80529]
[1779297480714,32.11,77300.94,336.3,0.37532,0.00018,24.80529]
[1779297480759,32.11,77300.94,336.3,0.37532,0.00018,24.80529]
[1779297480793,32.11,77300.94,336.3,0.37532,0.00018,24.80529]
[1779297481322,32.11,77300.94,336.3,0.37532,0.00018,24.80529]
[1779297481529,32.11,77297.74,336.3,0.37474,0.00018,24.79223]
[1779297483571,32.11,77295.78,336.3,0.37438,0.00018,24.78422]
[1779297483913,32.11,77295.78,336.3,0.37438,0.00018,24.78422]
[1779297484730,32.11,77300.85,336.3,0.3753,0.00018,24.80496]
[1779297485173,32.11,77300.85,336.3,0.3753,0.00018,24.80496]
[1779297488742,32.11,77308.31,336.3,0.37665,0.00018,24.83518]
[1779297489717,32.11,77308.31,336.3,0.37665,0.00018,24.83518]
[1779297489755,32.11,77308.31,336.3,0.37665,0.00018,24.83518]
[1779297490164,32.11,77308.31,336.3,0.37665,0.00018,24.83518]
[1779297490578,32.11,77308.6,336.3,0.3767,0.00018,24.83633]
[1779297490713,32.11,77308.6,336.3,0.3767,0.00018,24.83633]
[1779297491219,32.11,77308.6,336.3,0.3767,0.00018,24.83633]
[1779297491605,32.11,77308.39,336.3,0.37666,0.00018,24.83544]
[1779297493768,32.11,77311.54,336.3,0.37723,0.00018,24.84812]
[1779297495663,32.11,77311.33,336.3,0.37719,0.00018,24.84722]
[1779297496425,32.11,77311.33,336.3,0.37719,0.00018,24.84722]
[1779297496436,32.11,77311.33,336.3,0.37719,0.00018,24.84722]
[1779297497289,32.11,77307.77,336.3,0.37654,0.00018,24.83284]
[1779297499952,32.11,77310.77,336.3,0.37708,0.00018,24.84488]
[1779297500838,32.11,77318.24,336.3,0.37843,0.00018,24.87477]
[1779297504864,32.11,77318.09,336.3,0.3784,0.00018,24.87405]
[1779297505053,32.11,77318.09,336.3,0.3784,0.00018,24.87405]
[1779297505211,32.11,77318.09,336.3,0.3784,0.00018,24.87405]
[1779297505362,32.11,77318.09,336.3,0.3784,0.00018,24.87405]
[1779297505559,32.11,77319.89,336.3,0.37872,0.00018,24.88115]
[1779297505580,32.11,77319.89,336.3,0.37872,0.00018,24.88115]
[1779297505707,32.11,77319.89,336.3,0.37872,0.00018,24.88115]
[1779297505765,32.11,77319.89,336.3,0.37872,0.00018,24.88115]
[1779297505927,32.11,77319.89,336.3,0.37872,0.00018,24.88115]
[1779297506003,32.11,77319.89,336.3,0.37872,0.00018,24.88115]
[1779297506059,32.11,77319.89,336.3,0.37872,0.00018,24.88115]
[1779297506200,32.11,77319.89,336.3,0.37872,0.00018,24.88115]
[1779297506276,32.1,77328.37,336.3,0.38025,0.00018,24.91466]
[1779297506641,32.1,77328.37,336.3,0.38025,0.00018,24.91466]
[1779297506877,32.1,77328.37,336.3,0.38025,0.00018,24.91466]
[1779297506972,32.1,77328.37,336.3,0.38025,0.00018,24.91466]
[1779297507060,32.1,77328.37,336.3,0.38025,0.00018,24.91466]
[1779297507700,32.1,77333.13,336.3,0.38112,0.00018,24.93335]
[1779297508630,32.1,77337.73,336.3,0.38195,0.00018,24.95122]
[1779297508947,32.1,77337.73,336.3,0.38195,0.00018,24.95122]
[1779297509657,32.1,77337.76,336.3,0.38195,0.00018,24.95126]
[1779297514942,32.1,77339.95,336.3,0.38231,0.00018,24.95564]
[1779297516957,32.09,77348.83,336.3,0.38391,0.00018,24.98972]
[1779297522821,32.09,77350.09,336.3,0.38412,0.00018,24.99413]
[1779297522878,32.09,77350.09,336.3,0.38412,0.00018,24.99413]
[1779297522907,32.09,77350.09,336.3,0.38412,0.00018,24.99413]
[1779297522911,32.09,77350.09,336.3,0.38412,0.00018,24.99413]
[1779297522941,32.09,77350.09,336.3,0.38412,0.00018,24.99413]
[1779297523522,32.08,77352.87,336.3,0.38461,0.00018,25.00444]
[1779297524044,32.08,77352.87,336.3,0.38461,0.00018,25.00444]
[1779297524096,32.08,77361.3,336.3,0.38614,0.00018,25.03645]
[1779297524695,32.08,77361.3,336.3,0.38614,0.00018,25.03645]
[1779297527635,32.08,77363.69,336.3,0.38657,0.00018,25.04524]
[1779297533071,32.07,77364.79,336.3,0.38674,0.00018,25.04896]
[1779297533622,32.07,77364.79,336.3,0.38674,0.00018,25.04896]
[1779297533626,32.07,77364.79,336.3,0.38674,0.00018,25.04896]
[1779297536742,32.07,77365.21,336.3,0.38682,0.00018,25.05044]
[1779297537820,32.07,77365.87,336.3,0.38694,0.00018,25.0529]
[1779297537836,32.07,77365.87,336.3,0.38694,0.00018,25.0529]
[1779297537839,32.07,77365.87,336.3,0.38694,0.00018,25.0529]
[1779297537843,32.07,77365.87,336.3,0.38694,0.00018,25.0529]
[1779297537859,32.07,77365.87,336.3,0.38694,0.00018,25.0529]
[1779297537885,32.07,77365.87,336.3,0.38694,0.00018,25.0529]
[1779297537932,32.07,77365.87,336.3,0.38694,0.00018,25.0529]
[1779297538211,32.07,77370.22,336.3,0.38773,0.00018,25.06916]
[1779297539033,32.07,77370.22,336.3,0.38773,0.00018,25.06916]
[1779297539114,32.07,77373.23,336.3,0.38828,0.00018,25.08046]
[1779297540072,32.07,77373.23,336.3,0.38828,0.00018,25.08046]
[1779297540118,32.07,77373.23,336.3,0.38828,0.00018,25.08046]
[1779297541610,32.07,77367.78,336.3,0.38729,0.00018,25.06014]
[1779297542430,32.07,77367.78,336.3,0.38729,0.00018,25.06014]
[1779297542452,32.07,77367.78,336.3,0.38729,0.00018,25.06014]
[1779297542461,32.07,77367.78,336.3,0.38729,0.00018,25.06014]
[1779297543667,32.07,77363.79,336.3,0.38656,0.00018,25.04518]
[1779297544189,32.07,77363.79,336.3,0.38656,0.00018,25.04518]
[1779297549103,32.07,77362.08,336.3,0.38625,0.00018,25.03869]
[1779297550787,32.07,77363.32,336.3,0.38647,0.00018,25.04333]
[1779297551281,32.07,77363.32,336.3,0.38647,0.00018,25.04333]
[1779297552813,32.07,77363.31,336.3,0.38647,0.00018,25.04326]
[1779297552823,32.07,77363.31,336.3,0.38647,0.00018,25.04326]
[1779297553421,32.07,77363.31,336.3,0.38647,0.00018,25.04326]
[1779297553436,32.07,77363.31,336.3,0.38647,0.00018,25.04326]
[1779297553452,32.07,77371.52,336.3,0.38797,0.00018,25.074]
[1779297553608,32.07,77371.52,336.3,0.38797,0.00018,25.074]
[1779297556630,32.07,77377.74,336.3,0.38911,0.00018,25.09715]
[1779297556687,32.07,77377.74,336.3,0.38911,0.00018,25.09715]
[1779297557244,32.07,77386.13,336.3,0.39064,0.00018,25.12798]
[1779297557985,32.07,77386.13,336.3,0.39064,0.00018,25.12798]
[1779297558982,32.08,77389.68,336.3,0.39129,0.00018,25.14094]
[1779297562062,32.08,77384.06,336.3,0.39027,0.00018,25.12052]
[1779297562888,32.08,77385.53,336.3,0.39054,0.00018,25.12591]
[1779297562891,32.08,77385.53,336.3,0.39054,0.00018,25.12591]
[1779297562914,32.08,77385.53,336.3,0.39054,0.00018,25.12591]
[1779297566307,32.08,77398.3,336.3,0.39288,0.00018,25.17219]
[1779297571342,32.08,77397.59,336.3,0.39273,0.00018,25.16604]
[1779297572429,32.08,77397.59,336.3,0.39273,0.00018,25.16604]
[1779297572683,32.08,77397.18,336.3,0.39266,0.00018,25.16457]
[1779297572915,32.08,77397.18,336.3,0.39266,0.00018,25.16457]
[1779297573356,32.08,77390.63,336.3,0.39146,0.00018,25.14095]
[1779297574845,32.08,77390.97,336.3,0.39152,0.00018,25.1422]
[1779297577844,32.08,77390.41,336.3,0.39143,0.00018,25.14023]
[1779297577845,32.08,77390.41,336.3,0.39143,0.00018,25.14023]
[1779297577857,32.08,77390.41,336.3,0.39143,0.00018,25.14023]
[1779297577947,32.08,77390.41,336.3,0.39143,0.00018,25.14023]
[1779297578391,32.08,77378.99,336.3,0.38933,0.00018,25.09843]
[1779297581032,32.08,77377.51,336.3,0.38906,0.00018,25.09288]
[1779297586447,32.08,77383.73,336.3,0.39021,0.00018,25.116]
[1779297586976,32.08,77383.73,336.3,0.39021,0.00018,25.116]
[1779297588448,32.08,77387.24,336.3,0.39085,0.00018,25.12884]
[1779297589745,32.08,77390.95,336.3,0.39153,0.00018,25.14236]
[1779297589750,32.08,77390.95,336.3,0.39153,0.00018,25.14236]
[1779297589879,32.08,77390.95,336.3,0.39153,0.00018,25.14236]
[1779297590079,32.08,77390.95,336.3,0.39153,0.00018,25.14236]
[1779297590475,32.08,77400.7,336.3,0.39332,0.00018,25.17744]
[1779297590753,32.08,77400.7,336.3,0.39332,0.00018,25.17744]
[1779297591362,32.08,77400.7,336.3,0.39332,0.00018,25.17744]
[1779297591500,32.08,77400.7,336.3,0.39332,0.00018,25.17744]
[1779297591485,32.08,77401.87,336.3,0.39353,0.00018,25.18161]
[1779297591771,32.08,77401.87,336.3,0.39353,0.00018,25.18161]
[1779297591849,32.08,77401.87,336.3,0.39353,0.00018,25.18161]
[1779297592192,32.08,77401.87,336.3,0.39353,0.00018,25.18161]
[1779297592237,32.08,77401.87,336.3,0.39353,0.00018,25.18161]
[1779297592267,32.08,77401.87,336.3,0.39353,0.00018,25.18161]
[1779297592289,32.08,77401.87,336.3,0.39353,0.00018,25.18161]
[1779297593208,32.08,77407.58,336.3,0.39458,0.00018,25.20189]
[1779297593222,32.08,77407.58,336.3,0.39458,0.00018,25.20189]
[1779297593798,32.08,77407.86,336.3,0.39463,0.00018,25.20287]
[1779297593809,32.08,77407.86,336.3,0.39463,0.00018,25.20287]
[1779297595152,32.08,77407.16,336.3,0.3945,0.00018,25.2004]
[1779297595919,32.08,77407.73,336.3,0.39461,0.00018,25.20241]
[1779297597021,32.08,77407.22,336.3,0.39451,0.00018,25.20061]
[1779297599216,32.08,77406.98,336.3,0.39447,0.00018,25.19976]
[1779297599252,32.08,77406.98,336.3,0.39447,0.00018,25.19976]
[1779297600365,32.08,77407.27,336.3,0.39452,0.00018,25.20078]
[1779297601768,32.08,77407.11,336.3,0.39449,0.00018,25.20021]
[1779297602601,32.08,77407.04,336.3,0.39448,0.00018,25.19996]
[1779297607053,32.08,77412.73,336.3,0.39552,0.00018,25.21997]
[1779297607093,32.08,77412.73,336.3,0.39552,0.00018,25.21997]
[1779297607466,32.08,77412.73,336.3,0.39552,0.00018,25.21997]
[1779297607539,32.08,77412.73,336.3,0.39552,0.00018,25.21997]
[1779297608020,32.08,77413.47,336.3,0.39566,0.00018,25.22254]
[1779297608099,32.08,77421.73,336.3,0.39717,0.00018,25.25129]
[1779297610620,32.08,77428.2,336.3,0.39835,0.00018,25.27346]
[1779297611851,32.08,77428.2,336.3,0.39835,0.00018,25.27346]
[1779297612362,32.08,77428.2,336.3,0.39835,0.00018,25.27346]
[1779297612781,32.08,77429.22,336.3,0.39854,0.00018,25.27687]
[1779297614868,32.08,77428.81,336.3,0.39846,0.00018,25.27542]
[1779297614913,32.08,77428.81,336.3,0.39846,0.00018,25.27542]
[1779297615151,32.08,77428.81,336.3,0.39846,0.00018,25.27542]
[1779297615879,32.08,77427.78,336.3,0.39827,0.00018,25.27185]
[1779297617372,32.08,77422.91,336.3,0.39737,0.00018,25.25505]
[1779297621196,32.07,77413.24,336.3,0.39559,0.00018,25.22129]
[1779297623017,32.07,77415.32,336.3,0.39597,0.00018,25.22854]
[1779297628540,32.07,77415.29,336.3,0.39596,0.00018,25.22832]
[1779297628685,32.07,77415.36,336.3,0.39597,0.00018,25.22855]
[1779297628701,32.07,77415.36,336.3,0.39597,0.00018,25.22855]
[1779297628912,32.07,77415.36,336.3,0.39597,0.00018,25.22855]
[1779297629835,32.07,77419.0,336.3,0.39663,0.00018,25.24121]
[1779297629911,32.07,77419.0,336.3,0.39663,0.00018,25.24121]
[1779297630092,32.07,77419.0,336.3,0.39663,0.00018,25.24121]
[1779297630309,32.07,77430.86,336.3,0.39881,0.00018,25.28204]
[1779297631815,32.07,77434.14,336.3,0.39941,0.00018,25.29316]
[1779297636465,32.07,77433.94,336.3,0.39935,0.00018,25.28866]
[1779297641847,32.06,77437.31,336.3,0.39994,0.00018,25.2997]
[1779297643137,32.06,77437.31,336.3,0.39994,0.00018,25.2997]
[1779297644869,32.06,77428.84,336.3,0.39838,0.00018,25.27069]
[1779297645913,32.06,77428.84,336.3,0.39838,0.00018,25.27069]
[1779297646067,32.06,77428.84,336.3,0.39838,0.00018,25.27069]
[1779297649604,32.05,77424.15,336.3,0.39751,0.00018,25.25444]
[1779297651450,32.05,77424.61,336.3,0.39759,0.00018,25.25595]
[1779297651917,32.05,77432.6,336.3,0.39905,0.00018,25.28327]
[1779297654978,32.05,77434.14,336.3,0.39933,0.00018,25.28841]
[1779297655710,32.05,77434.14,336.3,0.39932,0.00018,25.28835]
[1779297655896,32.05,77434.14,336.3,0.39932,0.00018,25.28835]
[1779297655936,32.05,77434.14,336.3,0.39932,0.00018,25.28835]
[1779297660113,32.04,77435.06,336.3,0.39948,0.00018,25.29125]
[1779297664027,32.04,77444.5,336.3,0.4012,0.00018,25.32278]
[1779297667488,32.04,77442.24,336.3,0.40078,0.00018,25.31506]
[1779297668352,32.03,77437.5,336.3,0.3999,0.00018,25.29895]
[1779297671258,32.03,77431.89,336.3,0.39886,0.00018,25.27977]
[1779297672112,32.03,77431.32,336.3,0.39875,0.00018,25.27777]
[1779297674062,32.03,77442.23,336.3,0.40075,0.00018,25.31464]
[1779297675418,32.03,77443.31,336.3,0.40094,0.00018,25.31814]
[1779297680561,32.02,77441.08,336.3,0.40052,0.00018,25.31038]
[1779297684765,32.02,77445.65,336.3,0.40134,0.00018,25.3254]
[1779297690209,32.01,77445.02,336.3,0.4012,0.00018,25.32291]
[1779297692269,32.01,77442.3,336.3,0.40068,0.00018,25.31012]
[1779297693231,32.01,77431.43,336.3,0.39867,0.00018,25.2731]
[1779297695255,32.01,77431.07,336.3,0.3986,0.00018,25.27182]
[1779297695913,32.0,77431.04,336.3,0.39859,0.00018,25.27168]
[1779297698099,32.0,77429.06,336.3,0.39822,0.00018,25.2648]
[1779297698575,32.0,77429.06,336.3,0.39822,0.00018,25.2648]
[1779297701827,32.0,77429.35,336.3,0.39827,0.00018,25.26563]
[1779297707329,32.0,77427.51,336.3,0.39791,0.00018,25.25905]
[1779297709073,32.0,77426.55,336.3,0.39773,0.00018,25.2557]
[1779297710315,31.99,77427.27,336.3,0.39786,0.00018,25.25815]
[1779297712413,31.99,77427.05,336.3,0.39782,0.00018,25.25731]
[1779297713287,31.99,77426.49,336.3,0.39771,0.00018,25.25534]
[1779297713371,31.99,77416.47,336.3,0.39587,0.00018,25.22044]
[1779297714239,31.99,77416.47,336.3,0.39587,0.00018,25.22044]
[1779297715283,31.99,77419.88,336.3,0.39649,0.00018,25.23232]
[1779297715385,31.99,77426.5,336.3,0.39771,0.00018,25.25527]
[1779297715994,31.99,77426.5,336.3,0.39771,0.00018,25.25527]
[1779297716402,31.99,77426.5,336.3,0.39771,0.00018,25.25527]
[1779297722276,31.99,77432.6,336.3,0.39882,0.00018,25.27599]
[1779297725057,31.98,77428.34,336.3,0.39802,0.00018,25.26122]
[1779297725487,31.98,77428.34,336.3,0.39802,0.00018,25.26122]
[1779297726476,31.98,77427.85,336.3,0.39793,0.00018,25.25944]
[1779297726479,31.98,77427.85,336.3,0.39793,0.00018,25.25944]
[1779297731898,31.98,77433.68,336.3,0.39899,0.00018,25.27915]
[1779297737539,31.97,77433.64,336.3,0.39896,0.00018,25.27872]
[1779297742593,31.97,77434.62,336.3,0.39913,0.00018,25.28182]
[1779297747628,31.96,77434.79,336.3,0.39914,0.00018,25.28215]
[1779297749533,31.96,77436.02,336.3,0.39937,0.00018,25.28629]
[1779297749817,31.96,77436.33,336.3,0.39942,0.00018,25.28729]
[1779297751638,31.96,77436.4,336.3,0.39943,0.00018,25.28748]
[1779297752979,31.96,77431.99,336.3,0.3986,0.00018,25.2687]
[1779297753353,31.96,77431.99,336.3,0.3986,0.00018,25.2687]
[1779297753417,31.96,77431.99,336.3,0.3986,0.00018,25.2687]
[1779297753965,31.96,77427.09,336.3,0.39769,0.00018,25.25178]
[1779297754297,31.96,77427.09,336.3,0.39769,0.00018,25.25178]
[1779297754408,31.96,77427.09,336.3,0.39769,0.00018,25.25178]
[1779297755638,31.96,77429.9,336.3,0.39821,0.00018,25.26144]
[1779297758247,31.96,77438.28,336.3,0.39974,0.00018,25.28995]
[1779297758357,31.96,77438.28,336.3,0.39974,0.00018,25.28995]
[1779297758705,31.95,77445.18,336.3,0.40101,0.00018,25.31321]
[1779297763740,31.95,77444.96,336.3,0.40096,0.00018,25.31222]
[1779297768974,31.95,77443.89,336.3,0.40075,0.00018,25.30841]
[1779297769126,31.95,77443.89,336.3,0.40075,0.00018,25.30841]
[1779297769144,31.95,77443.89,336.3,0.40075,0.00018,25.30841]
[1779297769988,31.95,77444.89,336.3,0.40093,0.00018,25.31172]
[1779297776832,31.94,77452.1,336.3,0.40225,0.00018,25.33555]
[1779297780727,31.94,77452.07,336.3,0.40224,0.00018,25.33539]
[1779297780745,31.94,77452.07,336.3,0.40224,0.00018,25.33539]
[1779297785192,31.94,77451.15,336.3,0.40206,0.00018,25.33217]
[1779297785383,31.94,77451.15,336.3,0.40206,0.00018,25.33217]
[1779297785973,31.94,77451.75,336.3,0.40216,0.00019,25.33413]
[1779297786074,31.94,77451.75,336.3,0.40216,0.00019,25.33413]
[1779297786800,31.93,77451.75,336.3,0.40216,0.00019,25.3341]
[1779297786804,31.93,77451.75,336.3,0.40216,0.00019,25.3341]
[1779297788539,31.93,77451.57,336.3,0.40213,0.00019,25.33346]
[1779297789394,31.93,77448.17,336.3,0.40149,0.00018,25.32203]
[1779297789414,31.93,77448.17,336.3,0.40149,0.00018,25.32203]
[1779297789460,31.93,77448.17,336.3,0.40149,0.00018,25.32203]
[1779297789494,31.93,77448.17,336.3,0.40149,0.00018,25.32203]
[1779297789774,31.93,77449.93,336.3,0.40182,0.00018,25.32788]
[1779297789876,31.93,77449.93,336.3,0.40182,0.00018,25.32788]
[1779297789889,31.93,77449.93,336.3,0.40182,0.00018,25.32788]
[1779297789988,31.93,77449.93,336.3,0.40182,0.00018,25.32788]
[1779297790089,31.93,77457.17,336.3,0.40316,0.00019,25.35191]
[1779297795967,31.93,77463.24,336.3,0.40428,0.00019,25.37178]
[1779297798326,31.93,77462.24,336.3,0.40409,0.00019,25.3685]
[1779297804024,31.93,77462.33,336.3,0.4041,0.00019,25.36871]
[1779297811073,31.93,77461.97,336.3,0.40401,0.00019,25.36381]
[1779297811887,31.93,77461.97,336.3,0.40401,0.00019,25.36381]
[1779297817115,31.92,77455.38,336.3,0.40278,0.00019,25.34194]
[1779297822150,31.92,77456.81,336.3,0.40304,0.00019,25.34653]
[1779297823841,31.92,77457.51,336.3,0.40317,0.00019,25.34882]
[1779297823916,31.92,77457.51,336.3,0.40317,0.00019,25.34882]
[1779297824239,31.92,77457.51,336.3,0.40317,0.00019,25.34882]
[1779297824586,31.92,77457.51,336.3,0.40317,0.00019,25.34882]
[1779297824624,31.92,77448.22,336.3,0.40144,0.00019,25.31785]
[1779297824945,31.92,77448.22,336.3,0.40144,0.00019,25.31785]
[1779297825171,31.92,77440.82,336.3,0.40007,0.00018,25.29291]
[1779297827024,31.92,77440.78,336.3,0.40006,0.00018,25.29273]
[1779297827785,31.92,77440.78,336.3,0.40006,0.00018,25.29273]
[1779297827808,31.92,77439.55,336.3,0.39983,0.00018,25.28846]
[1779297828885,31.92,77445.72,336.3,0.40097,0.00019,25.30932]
[1779297829941,31.92,77447.05,336.3,0.40122,0.00019,25.31374]
[1779297835242,31.91,77450.03,336.3,0.40175,0.00019,25.32348]
[1779297841284,31.91,77449.86,336.3,0.40171,0.00019,25.32268]
[1779297842908,31.91,77450.17,336.3,0.40176,0.00019,25.32368]
[1779297843297,31.91,77441.68,336.3,0.40019,0.00018,25.29507]
[1779297848333,31.9,77438.43,336.3,0.39957,0.00018,25.2838]
[1779297849934,31.9,77436.91,336.3,0.39929,0.00018,25.27857]
[1779297850075,31.9,77436.91,336.3,0.39929,0.00018,25.27857]
[1779297850095,31.9,77436.91,336.3,0.39929,0.00018,25.27857]
[1779297851507,31.9,77434.69,336.3,0.39888,0.00018,25.27094]
[1779297852248,31.9,77434.44,336.3,0.39883,0.00018,25.27004]
[1779297852500,31.9,77434.44,336.3,0.39883,0.00018,25.27004]
[1779297858404,31.9,77432.72,336.3,0.3985,0.00018,25.2639]
[1779297863439,31.89,77431.06,336.3,0.39818,0.00018,25.25802]
[1779297868696,31.89,77433.43,336.3,0.39861,0.00018,25.26605]
[1779297869296,31.89,77434.39,336.3,0.39878,0.00018,25.26928]
[1779297869546,31.89,77434.39,336.3,0.39878,0.00018,25.26928]
[1779297869981,31.89,77437.38,336.3,0.39934,0.00018,25.27952]
[1779297870207,31.89,77437.38,336.3,0.39934,0.00018,25.27952]
[1779297870669,31.89,77437.38,336.3,0.39934,0.00018,25.27952]
[1779297870707,31.89,77437.38,336.3,0.39934,0.00018,25.27952]
[1779297870800,31.89,77437.38,336.3,0.39934,0.00018,25.27952]
[1779297870843,31.89,77444.02,336.3,0.40056,0.00019,25.302]
[1779297871178,31.89,77444.02,336.3,0.40056,0.00019,25.302]
[1779297871495,31.89,77450.87,336.3,0.40182,0.00019,25.32142]
[1779297872193,31.89,77450.87,336.3,0.40182,0.00019,25.32142]
[1779297872345,31.89,77450.87,336.3,0.40182,0.00019,25.32142]
[1779297873015,31.89,77450.59,336.3,0.40176,0.00019,25.32044]
[1779297878545,31.88,77449.79,336.3,0.4016,0.00019,25.31755]
[1779297882393,31.88,77448.93,336.3,0.40143,0.00019,25.31457]
[1779297882486,31.88,77448.93,336.3,0.40143,0.00019,25.31457]
[1779297883578,31.88,77451.29,336.3,0.40187,0.00019,25.32244]
[1779297883600,31.88,77451.29,336.3,0.40187,0.00019,25.32244]
[1779297883923,31.88,77455.12,336.3,0.40258,0.00019,25.33515]
[1779297885148,31.88,77456.92,336.3,0.40291,0.00019,25.34112]
[1779297890631,31.88,77460.59,336.3,0.40359,0.00019,25.3532]
[1779297896731,31.88,77461.01,336.3,0.40367,0.00019,25.35459]
[1779297899216,31.88,77461.03,336.3,0.40367,0.00019,25.35466]
[1779297901464,31.88,77460.38,336.3,0.40355,0.00019,25.35253]
[1779297901602,31.88,77460.38,336.3,0.40355,0.00019,25.35253]
[1779297902422,31.88,77456.68,336.3,0.40286,0.00019,25.34031]
[1779297902594,31.88,77456.68,336.3,0.40286,0.00019,25.34031]
[1779297902713,31.88,77444.27,336.3,0.40056,0.00019,25.29877]
[1779297908754,31.87,77438.6,336.3,0.3995,0.00019,25.27924]
[1779297910923,31.87,77437.53,336.3,0.39929,0.00019,25.2755]
[1779297911823,31.87,77437.53,336.3,0.39929,0.00019,25.2755]
[1779297911906,31.87,77437.78,336.3,0.39934,0.00019,25.27631]
[1779297911916,31.87,77437.78,336.3,0.39934,0.00019,25.27631]
[1779297912642,31.87,77437.78,336.3,0.39934,0.00019,25.27631]
[1779297913014,31.87,77434.4,336.3,0.39871,0.00019,25.26469]
[1779297915257,31.87,77435.41,336.3,0.39889,0.00019,25.26808]
[1779297915310,31.87,77435.41,336.3,0.39889,0.00019,25.26808]
[1779297915507,31.87,77435.41,336.3,0.39889,0.00019,25.26808]
[1779297917086,31.87,77442.67,336.3,0.40023,0.00019,25.29275]
[1779297919152,31.87,77447.9,336.3,0.4012,0.00019,25.31034]
[1779297920575,31.87,77449.1,336.3,0.40142,0.00019,25.31434]
[1779297920897,31.87,77452.0,336.3,0.40195,0.00019,25.32402]
[1779297923044,31.87,77453.09,336.3,0.40215,0.00019,25.32763]
[1779297925273,31.87,77456.11,336.3,0.40271,0.00019,25.33765]
[1779297925294,31.87,77456.11,336.3,0.40271,0.00019,25.33765]
[1779297925877,31.86,77449.42,336.3,0.40147,0.00019,25.31531]
[1779297926635,31.86,77449.42,336.3,0.40147,0.00019,25.31531]
[1779297929980,31.86,77444.62,336.3,0.40057,0.00019,25.29902]
[1779297933444,31.86,77444.96,336.3,0.40061,0.00019,25.29643]
[1779297934939,31.86,77443.33,336.3,0.40031,0.00019,25.29082]
[1779297939649,31.86,77443.83,336.3,0.40039,0.00019,25.29234]
[1779297944225,31.85,77442.71,336.3,0.40017,0.00019,25.28831]
[1779297944821,31.85,77442.71,336.3,0.40017,0.00019,25.28831]
[1779297950045,31.85,77445.19,336.3,0.40061,0.00019,25.29641]
[1779297952103,31.85,77445.25,336.3,0.40062,0.00019,25.29657]
[1779297955080,31.84,77438.3,336.3,0.39932,0.00019,25.27277]
[1779297960115,31.84,77438.34,336.3,0.39932,0.00019,25.27273]
[1779297965150,31.84,77438.16,336.3,0.39927,0.00019,25.27195]
[1779297967705,31.84,77438.21,336.3,0.39928,0.00019,25.27209]
[1779297972762,31.83,77437.45,336.3,0.39913,0.00019,25.26933]
[1779297974251,31.83,77447.68,336.3,0.40102,0.00019,25.30403]
[1779297977114,31.83,77448.23,336.3,0.40112,0.00019,25.30577]
[1779297982854,31.83,77452.79,336.3,0.40195,0.00019,25.32092]
[1779297990326,31.82,77455.46,336.3,0.40244,0.00019,25.32973]
[1779297995361,31.82,77455.74,336.3,0.40248,0.00019,25.32705]
[1779298000396,31.83,77457.94,336.3,0.40289,0.00019,25.33438]
[1779298005431,31.83,77458.02,336.3,0.40291,0.00019,25.33469]
[1779298006540,31.83,77458.02,336.3,0.40291,0.00019,25.33469]
[1779298006648,31.83,77458.02,336.3,0.40291,0.00019,25.33469]
[1779298006990,31.83,77458.36,336.3,0.40297,0.00019,25.33584]
[1779298007021,31.83,77458.36,336.3,0.40297,0.00019,25.33584]
[1779298007078,31.83,77458.36,336.3,0.40297,0.00019,25.33584]
[1779298007205,31.83,77458.36,336.3,0.40297,0.00019,25.33584]
[1779298007273,31.83,77458.36,336.3,0.40297,0.00019,25.33584]
[1779298007369,31.83,77458.36,336.3,0.40297,0.00019,25.33584]
[1779298007437,31.83,77458.36,336.3,0.40297,0.00019,25.33584]
[1779298007756,31.83,77458.36,336.3,0.40297,0.00019,25.33584]
[1779298007915,31.83,77484.08,336.3,0.40776,0.00019,25.41926]
[1779298008063,31.83,77484.08,336.3,0.40776,0.00019,25.41926]
[1779298008839,31.83,77484.08,336.3,0.40776,0.00019,25.41926]
[1779298009792,31.83,77478.3,336.3,0.40668,0.00019,25.4008]
[1779298009814,31.83,77478.3,336.3,0.40668,0.00019,25.4008]
[1779298010806,31.82,77479.48,336.3,0.4069,0.00019,25.40455]
[1779298010942,31.82,77483.63,336.3,0.40767,0.00019,25.41774]
[1779298011345,31.82,77483.63,336.3,0.40767,0.00019,25.41774]
[1779298013176,31.82,77478.61,336.3,0.40672,0.00019,25.40162]
[1779298015948,31.82,77478.54,336.3,0.4067,0.00019,25.4012]
[1779298016150,31.82,77476.11,336.3,0.40624,0.00019,25.39329]
[1779298016644,31.82,77476.11,336.3,0.40624,0.00019,25.39329]
[1779298017202,31.81,77473.8,336.3,0.4058,0.00019,25.38564]
[1779298017308,31.81,77473.8,336.3,0.4058,0.00019,25.38564]
[1779298017518,31.81,77463.84,336.3,0.40394,0.00019,25.35317]
[1779298018206,31.81,77463.84,336.3,0.40394,0.00019,25.35317]
[1779298018282,31.81,77463.84,336.3,0.40394,0.00019,25.35317]
[1779298019738,31.81,77470.06,336.3,0.40509,0.00019,25.37335]
[1779298025574,31.8,77472.52,336.3,0.40551,0.00019,25.38079]
[1779298030748,31.79,77473.16,336.3,0.40561,0.00019,25.38252]
[1779298032883,31.79,77474.29,336.3,0.40581,0.00019,25.38601]
[1779298038665,31.78,77478.44,336.3,0.40654,0.00019,25.39878]
[1779298043702,31.77,77478.63,336.3,0.40655,0.00019,25.39894]
[1779298048736,31.76,77478.41,336.3,0.40648,0.00019,25.39779]
[1779298052765,31.75,77470.33,336.3,0.40494,0.00019,25.36765]
[1779298053867,31.75,77470.33,336.3,0.40494,0.00019,25.36765]
[1779298053919,31.75,77470.33,336.3,0.40494,0.00019,25.36765]
[1779298053932,31.75,77470.33,336.3,0.40494,0.00019,25.36765]
[1779298053955,31.75,77470.33,336.3,0.40494,0.00019,25.36765]
[1779298053991,31.75,77470.33,336.3,0.40494,0.00019,25.36765]
[1779298054039,31.75,77470.33,336.3,0.40494,0.00019,25.36765]
[1779298054033,31.75,77481.54,336.3,0.40702,0.00019,25.40374]
[1779298054097,31.75,77481.54,336.3,0.40702,0.00019,25.40374]
[1779298054158,31.75,77481.54,336.3,0.40702,0.00019,25.40374]
[1779298054202,31.75,77481.54,336.3,0.40702,0.00019,25.40374]
[1779298054413,31.75,77481.54,336.3,0.40702,0.00019,25.40374]
[1779298054436,31.75,77481.54,336.3,0.40702,0.00019,25.40374]
[1779298054985,31.75,77495.67,336.3,0.40966,0.00019,25.4485]
[1779298055934,31.75,77495.67,336.3,0.40966,0.00019,25.4485]
[1779298056303,31.75,77495.57,336.3,0.40965,0.00019,25.44821]
[1779298056386,31.75,77495.57,336.3,0.40965,0.00019,25.44821]
[1779298056892,31.75,77505.06,336.3,0.41142,0.00019,25.47764]
[1779298057166,31.75,77505.06,336.3,0.41142,0.00019,25.47764]
[1779298057285,31.75,77505.06,336.3,0.41142,0.00019,25.47764]
[1779298057902,31.75,77505.06,336.3,0.41142,0.00019,25.47764]
[1779298058362,31.75,77507.3,336.3,0.41184,0.00019,25.48452]
[1779298058830,31.75,77507.3,336.3,0.41184,0.00019,25.48452]
[1779298058881,31.75,77509.69,336.3,0.41229,0.00019,25.49184]
[1779298059271,31.75,77509.69,336.3,0.41229,0.00019,25.49184]
[1779298059444,31.75,77509.69,336.3,0.41229,0.00019,25.49184]
[1779298060841,31.75,77510.24,336.3,0.41239,0.00019,25.49351]
[1779298066869,31.75,77509.32,336.3,0.41223,0.00019,25.49082]
[1779298067856,31.75,77509.32,336.3,0.41223,0.00019,25.49082]
[1779298067907,31.75,77509.32,336.3,0.41223,0.00019,25.49082]
[1779298068143,31.75,77511.18,336.3,0.41258,0.00019,25.49649]
[1779298068201,31.75,77511.18,336.3,0.41258,0.00019,25.49649]
[1779298068401,31.75,77511.18,336.3,0.41258,0.00019,25.49649]
[1779298068643,31.75,77511.18,336.3,0.41258,0.00019,25.49649]
[1779298068649,31.75,77511.18,336.3,0.41258,0.00019,25.49649]
[1779298068857,31.75,77511.18,336.3,0.41258,0.00019,25.49649]
[1779298068886,31.75,77520.77,336.3,0.41438,0.00019,25.52538]
[1779298069161,31.75,77520.77,336.3,0.41438,0.00019,25.52538]
[1779298069182,31.75,77520.77,336.3,0.41438,0.00019,25.52538]
[1779298069235,31.75,77520.77,336.3,0.41438,0.00019,25.52538]
[1779298069279,31.75,77520.77,336.3,0.41438,0.00019,25.52538]
[1779298069476,31.75,77520.77,336.3,0.41438,0.00019,25.52538]
[1779298069653,31.75,77520.77,336.3,0.41438,0.00019,25.52538]
[1779298069903,31.75,77520.77,336.3,0.41438,0.00019,25.52538]
[1779298069995,31.75,77528.57,336.3,0.41584,0.00019,25.54849]
[1779298074139,31.75,77528.51,336.3,0.41583,0.00019,25.54832]
[1779298078744,31.75,77528.62,336.3,0.41584,0.00019,25.54859]
[1779298078861,31.75,77528.62,336.3,0.41584,0.00019,25.54859]
[1779298080437,31.75,77531.69,336.3,0.41642,0.00019,25.55756]
[1779298080484,31.75,77531.69,336.3,0.41642,0.00019,25.55756]
[1779298080509,31.75,77531.69,336.3,0.41642,0.00019,25.55756]
[1779298080517,31.75,77531.69,336.3,0.41642,0.00019,25.55756]
[1779298080522,31.75,77531.69,336.3,0.41642,0.00019,25.55756]
[1779298080561,31.75,77531.69,336.3,0.41642,0.00019,25.55756]
[1779298080932,31.75,77531.69,336.3,0.41642,0.00019,25.55756]
[1779298081064,31.75,77531.69,336.3,0.41642,0.00019,25.55756]
[1779298080970,31.75,77545.19,336.3,0.41895,0.00019,25.59649]
[1779298081268,31.75,77545.19,336.3,0.41895,0.00019,25.59649]
[1779298081412,31.75,77545.19,336.3,0.41895,0.00019,25.59649]
[1779298081415,31.75,77545.19,336.3,0.41895,0.00019,25.59649]
[1779298081442,31.75,77545.19,336.3,0.41895,0.00019,25.59649]
[1779298081755,31.75,77545.19,336.3,0.41895,0.00019,25.59649]
[1779298081781,31.75,77545.19,336.3,0.41895,0.00019,25.59649]
[1779298081834,31.75,77545.19,336.3,0.41895,0.00019,25.59649]
[1779298082085,31.75,77558.94,336.3,0.42153,0.00019,25.63507]
[1779298082199,31.75,77558.94,336.3,0.42153,0.00019,25.63507]
[1779298082457,31.75,77558.94,336.3,0.42153,0.00019,25.63507]
[1779298082558,31.75,77558.94,336.3,0.42153,0.00019,25.63507]
[1779298082942,31.75,77558.94,336.3,0.42153,0.00019,25.63507]
[1779298082957,31.75,77558.94,336.3,0.42153,0.00019,25.63507]
[1779298083067,31.75,77558.94,336.3,0.42153,0.00019,25.63507]
[1779298083119,31.75,77562.31,336.3,0.42216,0.00019,25.64433]
[1779298083219,31.75,77562.31,336.3,0.42216,0.00019,25.64433]
[1779298083247,31.75,77562.31,336.3,0.42216,0.00019,25.64433]
[1779298083749,31.75,77562.31,336.3,0.42216,0.00019,25.64433]
[1779298083991,31.75,77568.93,336.3,0.42341,0.00019,25.66241]
[1779298084191,31.75,77568.93,336.3,0.42341,0.00019,25.66241]
[1779298089930,31.75,77568.46,336.3,0.42332,0.00019,25.6611]
[1779298089933,31.75,77568.46,336.3,0.42332,0.00019,25.6611]
[1779298089969,31.75,77568.46,336.3,0.42332,0.00019,25.6611]
[1779298090084,31.75,77568.46,336.3,0.42332,0.00019,25.6611]
[1779298090048,31.75,77566.75,336.3,0.42299,0.00019,25.65644]
[1779298090364,31.75,77566.75,336.3,0.42299,0.00019,25.65644]
[1779298090468,31.75,77566.75,336.3,0.42299,0.00019,25.65644]
[1779298090571,31.75,77566.75,336.3,0.42299,0.00019,25.65644]
[1779298090719,31.75,77566.75,336.3,0.42299,0.00019,25.65644]
[1779298090762,31.75,77566.75,336.3,0.42299,0.00019,25.65644]
[1779298090771,31.75,77566.75,336.3,0.42299,0.00019,25.65644]
[1779298091016,31.75,77566.75,336.3,0.42299,0.00019,25.65644]
[1779298091054,31.75,77554.8,336.3,0.42075,0.00019,25.62351]
[1779298091295,31.75,77554.8,336.3,0.42075,0.00019,25.62351]
[1779298091354,31.75,77554.8,336.3,0.42075,0.00019,25.62351]
[1779298092311,31.75,77560.32,336.3,0.42179,0.00019,25.63888]
[1779298094465,31.75,77555.62,336.3,0.42091,0.00019,25.62594]
[1779298094682,31.75,77555.62,336.3,0.42091,0.00019,25.62594]
[1779298095714,31.75,77554.39,336.3,0.42069,0.00019,25.62256]
[1779298095987,31.75,77554.39,336.3,0.42069,0.00019,25.62256]
[1779298096891,31.76,77551.19,336.3,0.42009,0.00019,25.61363]
[1779298097097,31.76,77544.43,336.3,0.41882,0.00019,25.59454]
[1779298097121,31.76,77544.43,336.3,0.41882,0.00019,25.59454]
[1779298098966,31.76,77544.43,336.3,0.41882,0.00019,25.59454]
[1779298100222,31.75,77538.38,336.3,0.41768,0.00019,25.57712]
[1779298100304,31.75,77538.38,336.3,0.41768,0.00019,25.57712]
[1779298100318,31.75,77538.38,336.3,0.41768,0.00019,25.57712]
[1779298100907,31.75,77538.38,336.3,0.41768,0.00019,25.57712]
[1779298100917,31.75,77538.38,336.3,0.41768,0.00019,25.57712]
[1779298100959,31.75,77538.38,336.3,0.41768,0.00019,25.57712]
[1779298101006,31.75,77538.38,336.3,0.41768,0.00019,25.57712]
[1779298101037,31.75,77538.38,336.3,0.41768,0.00019,25.57712]
[1779298101360,31.76,77537.61,336.3,0.41754,0.00019,25.57491]
[1779298101411,31.76,77527.68,336.3,0.41568,0.00019,25.54594]
[1779298102127,31.76,77527.68,336.3,0.41568,0.00019,25.54594]
[1779298102672,31.76,77527.68,336.3,0.41568,0.00019,25.54594]
[1779298102696,31.76,77527.68,336.3,0.41568,0.00019,25.54594]
[1779298102713,31.76,77527.68,336.3,0.41568,0.00019,25.54594]
[1779298103691,31.75,77525.04,336.3,0.41518,0.00019,25.53813]
[1779298103968,31.75,77525.04,336.3,0.41518,0.00019,25.53813]
[1779298104338,31.75,77527.67,336.3,0.41567,0.00019,25.54587]
[1779298104937,31.75,77527.67,336.3,0.41567,0.00019,25.54587]
[1779298105570,31.75,77526.95,336.3,0.41554,0.00019,25.54373]
[1779298111196,31.75,77527.69,336.3,0.41565,0.00019,25.54223]
[1779298112439,31.75,77527.69,336.3,0.41565,0.00019,25.54223]
[1779298113694,31.75,77528.65,336.3,0.41583,0.00019,25.54504]
[1779298119253,31.75,77527.31,336.3,0.41558,0.00019,25.54109]
[1779298121119,31.75,77527.31,336.3,0.41558,0.00019,25.54109]
[1779298123557,31.75,77525.87,336.3,0.41532,0.00019,25.53693]
[1779298124084,31.75,77525.87,336.3,0.41532,0.00019,25.53693]
[1779298125076,31.75,77525.87,336.3,0.41532,0.00019,25.53696]
[1779298125120,31.75,77525.87,336.3,0.41532,0.00019,25.53696]
[1779298125152,31.75,77525.57,336.3,0.41527,0.00019,25.53612]
[1779298126313,31.75,77525.79,336.3,0.41531,0.00019,25.53677]
[1779298129817,31.76,77524.02,336.3,0.41498,0.00019,25.53162]
[1779298135365,31.76,77519.04,336.3,0.41406,0.00019,25.5169]
[1779298140400,31.76,77519.14,336.3,0.41408,0.00019,25.51727]
[1779298141466,31.76,77519.14,336.3,0.41408,0.00019,25.51727]
[1779298142343,31.76,77518.73,336.3,0.41401,0.00019,25.51605]
[1779298142379,31.76,77518.73,336.3,0.41401,0.00019,25.51605]
[1779298142757,31.76,77518.73,336.3,0.41401,0.00019,25.51605]
[1779298142849,31.76,77518.73,336.3,0.41401,0.00019,25.51605]
[1779298143023,31.76,77518.73,336.3,0.41401,0.00019,25.51605]
[1779298143067,31.76,77518.73,336.3,0.41401,0.00019,25.51605]
[1779298143086,31.76,77508.44,336.3,0.41208,0.00019,25.48496]
[1779298143376,31.76,77508.44,336.3,0.41208,0.00019,25.48496]
[1779298143426,31.76,77501.1,336.3,0.41071,0.00019,25.46242]
[1779298144745,31.76,77501.1,336.3,0.41071,0.00019,25.46242]
[1779298144837,31.76,77501.51,336.3,0.41078,0.00019,25.46363]
[1779298146541,31.76,77501.33,336.3,0.41075,0.00019,25.46309]
[1779298146575,31.76,77501.33,336.3,0.41075,0.00019,25.46309]
[1779298146684,31.76,77501.33,336.3,0.41075,0.00019,25.46309]
[1779298146887,31.76,77501.33,336.3,0.41075,0.00019,25.46309]
[1779298146939,31.76,77499.15,336.3,0.41034,0.00019,25.45635]
[1779298147454,31.76,77488.76,336.3,0.4084,0.00019,25.42376]
[1779298148708,31.76,77488.76,336.3,0.4084,0.00019,25.42376]
[1779298150509,31.76,77487.23,336.3,0.40811,0.00019,25.41885]
[1779298150589,31.76,77487.23,336.3,0.40811,0.00019,25.41885]
[1779298150681,31.76,77487.23,336.3,0.40811,0.00019,25.41885]
[1779298150804,31.76,77487.23,336.3,0.40811,0.00019,25.41885]
[1779298151112,31.76,77487.23,336.3,0.40811,0.00019,25.41885]
[1779298151173,31.76,77487.23,336.3,0.40811,0.00019,25.41885]
[1779298151121,31.76,77486.4,336.3,0.40795,0.00019,25.4162]
[1779298151293,31.76,77486.4,336.3,0.40795,0.00019,25.4162]
[1779298151377,31.76,77486.4,336.3,0.40795,0.00019,25.4162]
[1779298151657,31.76,77486.4,336.3,0.40795,0.00019,25.4162]
[1779298151730,31.76,77486.4,336.3,0.40795,0.00019,25.4162]
[1779298151847,31.76,77486.4,336.3,0.40795,0.00019,25.4162]
[1779298151859,31.76,77486.4,336.3,0.40795,0.00019,25.4162]
[1779298152042,31.76,77486.4,336.3,0.40795,0.00019,25.4162]
[1779298152070,31.76,77486.4,336.3,0.40795,0.00019,25.4162]
[1779298152165,31.76,77486.4,336.3,0.40795,0.00019,25.4162]
[1779298152116,31.76,77527.95,336.3,0.41572,0.00019,25.54328]
[1779298152215,31.76,77527.95,336.3,0.41572,0.00019,25.54328]
[1779298152221,31.76,77527.95,336.3,0.41572,0.00019,25.54328]
[1779298152479,31.76,77527.95,336.3,0.41572,0.00019,25.54328]
[1779298152600,31.76,77527.95,336.3,0.41572,0.00019,25.54328]
[1779298152709,31.76,77527.95,336.3,0.41572,0.00019,25.54328]
[1779298152828,31.76,77527.95,336.3,0.41572,0.00019,25.54328]
[1779298152862,31.76,77527.95,336.3,0.41572,0.00019,25.54328]
[1779298152982,31.76,77527.95,336.3,0.41572,0.00019,25.54328]
[1779298153036,31.76,77527.95,336.3,0.41572,0.00019,25.54328]
[1779298153157,31.76,77527.95,336.3,0.41572,0.00019,25.54328]
[1779298153170,31.76,77538.33,336.3,0.41767,0.00019,25.5735]
[1779298153315,31.76,77538.33,336.3,0.41767,0.00019,25.5735]
[1779298153449,31.76,77538.33,336.3,0.41767,0.00019,25.5735]
[1779298153646,31.76,77538.33,336.3,0.41767,0.00019,25.5735]
[1779298153666,31.76,77538.33,336.3,0.41767,0.00019,25.5735]
[1779298153732,31.76,77538.33,336.3,0.41767,0.00019,25.5735]
[1779298153785,31.76,77538.33,336.3,0.41767,0.00019,25.5735]
[1779298153895,31.76,77538.33,336.3,0.41767,0.00019,25.5735]
[1779298154207,31.76,77537.98,336.3,0.4176,0.00019,25.57246]
[1779298154322,31.76,77537.98,336.3,0.4176,0.00019,25.57246]
[1779298154397,31.76,77537.98,336.3,0.4176,0.00019,25.57246]
[1779298154412,31.76,77537.98,336.3,0.4176,0.00019,25.57246]
[1779298160547,31.76,77529.12,336.3,0.41594,0.00019,25.5467]
[1779298166172,31.76,77529.89,336.3,0.41609,0.00019,25.54906]
[1779298168743,31.76,77529.09,336.3,0.41595,0.00019,25.54678]
[1779298168753,31.76,77529.09,336.3,0.41595,0.00019,25.54678]
[1779298168779,31.76,77529.09,336.3,0.41595,0.00019,25.54678]
[1779298169117,31.76,77529.09,336.3,0.41595,0.00019,25.54678]
[1779298175652,31.76,77530.06,336.3,0.41611,0.00019,25.54598]
[1779298178472,31.76,77531.92,336.3,0.41646,0.00019,25.55138]
[1779298178721,31.76,77531.92,336.3,0.41646,0.00019,25.55138]
[1779298178888,31.76,77531.92,336.3,0.41646,0.00019,25.55138]
[1779298181078,31.76,77522.56,336.3,0.4147,0.00019,25.52379]
[1779298182828,31.76,77522.08,336.3,0.41461,0.00019,25.52239]
[1779298182845,31.76,77522.08,336.3,0.41461,0.00019,25.52239]
[1779298185279,31.76,77516.29,336.3,0.41353,0.00019,25.5051]
[1779298185324,31.76,77516.29,336.3,0.41353,0.00019,25.5051]
[1779298185722,31.76,77507.85,336.3,0.41195,0.00019,25.47951]
[1779298188701,31.76,77507.57,336.3,0.4119,0.00019,25.47868]
[1779298188708,31.76,77507.57,336.3,0.4119,0.00019,25.47868]
[1779298189233,31.76,77507.81,336.3,0.41195,0.00019,25.47942]
[1779298191820,31.76,77506.94,336.3,0.41179,0.00019,25.47678]
[1779298196482,31.76,77507.34,336.3,0.41186,0.00019,25.47807]
[1779298196487,31.76,77507.34,336.3,0.41186,0.00019,25.47807]
[1779298196535,31.76,77507.34,336.3,0.41186,0.00019,25.47807]
[1779298196567,31.76,77507.34,336.3,0.41186,0.00019,25.47807]
[1779298196799,31.76,77499.36,336.3,0.41037,0.00019,25.4535]
[1779298199036,31.76,77494.27,336.3,0.40942,0.00019,25.43766]
[1779298199780,31.76,77495.91,336.3,0.40973,0.00019,25.44283]
[1779298200339,31.76,77496.29,336.3,0.4098,0.00019,25.44401]
[1779298200348,31.76,77496.29,336.3,0.4098,0.00019,25.44401]
[1779298200365,31.76,77496.29,336.3,0.4098,0.00019,25.44401]
[1779298200394,31.76,77496.29,336.3,0.4098,0.00019,25.44401]
[1779298200827,31.77,77504.86,336.3,0.41141,0.00019,25.47056]
[1779298202390,31.77,77509.14,336.3,0.41221,0.00019,25.48366]
[1779298202407,31.77,77509.14,336.3,0.41221,0.00019,25.48366]
[1779298202841,31.77,77513.0,336.3,0.41293,0.00019,25.49538]
[1779298204906,31.77,77513.77,336.3,0.41308,0.00019,25.49771]
[1779298205255,31.77,77513.77,336.3,0.41308,0.00019,25.49771]
[1779298206367,31.77,77519.89,336.3,0.41422,0.00019,25.51611]
[1779298206384,31.77,77519.89,336.3,0.41422,0.00019,25.51611]
[1779298206869,31.77,77527.39,336.3,0.41563,0.00019,25.53836]
[1779298210118,31.77,77530.9,336.3,0.41629,0.00019,25.54869]
[1779298213747,31.77,77530.97,336.3,0.41631,0.00019,25.54896]
[1779298214513,31.77,77527.33,336.3,0.41562,0.00019,25.53825]
[1779298214528,31.77,77527.33,336.3,0.41562,0.00019,25.53825]
[1779298214926,31.77,77518.02,336.3,0.41388,0.00019,25.51056]
[1779298217946,31.77,77513.02,336.3,0.41294,0.00019,25.49549]
[1779298220149,31.77,77512.46,336.3,0.41283,0.00019,25.4938]
[1779298220359,31.77,77511.28,336.3,0.41261,0.00019,25.49023]
[1779298220379,31.77,77511.28,336.3,0.41261,0.00019,25.49023]
[1779298221099,31.77,77511.28,336.3,0.41261,0.00019,25.49023]
[1779298221428,31.77,77513.33,336.3,0.413,0.00019,25.49644]
[1779298221515,31.77,77513.33,336.3,0.413,0.00019,25.49644]
[1779298221664,31.77,77513.33,336.3,0.413,0.00019,25.49644]
[1779298221860,31.77,77513.33,336.3,0.413,0.00019,25.49644]
[1779298221904,31.77,77513.33,336.3,0.413,0.00019,25.49644]
[1779298222024,31.77,77513.33,336.3,0.413,0.00019,25.49644]
[1779298222036,31.77,77525.1,336.3,0.4152,0.00019,25.53165]
[1779298228018,31.77,77528.06,336.3,0.41576,0.00019,25.54047]
[1779298233217,31.77,77528.11,336.3,0.41577,0.00019,25.53716]
[1779298234059,31.77,77520.24,336.3,0.4143,0.00019,25.51387]
[1779298239094,31.77,77518.98,336.3,0.41406,0.00019,25.51016]
[1779298241522,31.77,77519.72,336.3,0.4142,0.00019,25.51239]
[1779298241721,31.77,77519.72,336.3,0.4142,0.00019,25.51239]
[1779298241734,31.77,77519.72,336.3,0.4142,0.00019,25.51239]
[1779298241749,31.77,77519.72,336.3,0.4142,0.00019,25.51239]
[1779298242865,31.77,77518.73,336.3,0.41402,0.00019,25.50943]
[1779298242871,31.77,77518.73,336.3,0.41402,0.00019,25.50943]
[1779298246347,31.77,77514.32,336.3,0.41319,0.00019,25.49619]
[1779298249377,31.77,77515.35,336.3,0.41339,0.00019,25.4993]
[1779298255209,31.78,77516.75,336.3,0.41365,0.00019,25.50353]
[1779298258603,31.78,77516.17,336.3,0.41354,0.00019,25.50179]
[1779298258931,31.78,77516.17,336.3,0.41354,0.00019,25.50179]
[1779298258940,31.78,77516.17,336.3,0.41354,0.00019,25.50179]
[1779298258956,31.78,77516.17,336.3,0.41354,0.00019,25.50179]
[1779298259237,31.78,77508.86,336.3,0.41217,0.00019,25.47966]
[1779298260503,31.78,77508.04,336.3,0.41202,0.00019,25.47717]
[1779298266292,31.78,77506.3,336.3,0.4117,0.00019,25.47194]
[1779298269254,31.78,77505.52,336.3,0.41156,0.00019,25.46958]
[1779298270032,31.78,77505.52,336.3,0.41156,0.00019,25.46958]
[1779298270069,31.78,77505.52,336.3,0.41156,0.00019,25.46958]
[1779298270069,31.78,77505.52,336.3,0.41156,0.00019,25.46958]
[1779298270072,31.78,77505.52,336.3,0.41156,0.00019,25.46958]
[1779298271909,31.78,77499.08,336.3,0.41036,0.00019,25.44979]
[1779298271928,31.78,77499.08,336.3,0.41036,0.00019,25.44979]
[1779298273589,31.78,77495.19,336.3,0.40963,0.00019,25.43772]
[1779298274154,31.78,77495.19,336.3,0.40963,0.00019,25.43772]
[1779298274263,31.78,77495.19,336.3,0.40963,0.00019,25.43772]
[1779298274299,31.78,77496.51,336.3,0.40988,0.00019,25.4419]
[1779298275728,31.78,77496.01,336.3,0.40979,0.00019,25.44035]
[1779298277805,31.78,77494.84,336.3,0.40957,0.00019,25.43672]
[1779298283461,31.79,77494.96,336.3,0.4096,0.00019,25.43722]
[1779298283506,31.79,77494.96,336.3,0.4096,0.00019,25.43722]
[1779298283586,31.79,77494.96,336.3,0.4096,0.00019,25.43722]
[1779298284418,31.79,77486.53,336.3,0.40803,0.00019,25.41072]
[1779298286174,31.79,77486.53,336.3,0.40803,0.00019,25.41072]
[1779298286655,31.78,77486.39,336.3,0.408,0.00019,25.41023]
[1779298286894,31.78,77475.12,336.3,0.4059,0.00019,25.37415]
[1779298287440,31.78,77467.18,336.3,0.40442,0.00019,25.3483]
[1779298288530,31.78,77467.18,336.3,0.40442,0.00019,25.3483]
[1779298288612,31.78,77467.18,336.3,0.40442,0.00019,25.3483]
[1779298288657,31.78,77467.18,336.3,0.40442,0.00019,25.3483]
[1779298288680,31.78,77466.75,336.3,0.40434,0.00019,25.3469]
[1779298293808,31.78,77466.09,336.3,0.40419,0.00019,25.34085]
[1779298299532,31.77,77467.09,336.3,0.40434,0.00019,25.34368]
[1779298304574,31.76,77465.46,336.3,0.40402,0.00019,25.33802]
[1779298308029,31.76,77464.18,336.3,0.40377,0.00019,25.3337]
[1779298308093,31.76,77464.18,336.3,0.40377,0.00019,25.3337]
[1779298308663,31.76,77464.17,336.3,0.40377,0.00019,25.33355]
[1779298309192,31.76,77464.17,336.3,0.40377,0.00019,25.33355]
[1779298309226,31.76,77464.17,336.3,0.40377,0.00019,25.33355]
[1779298309299,31.76,77464.17,336.3,0.40377,0.00019,25.33355]
[1779298309343,31.76,77464.17,336.3,0.40377,0.00019,25.33355]
[1779298309416,31.76,77458.53,336.3,0.40271,0.00019,25.31486]
[1779298309754,31.76,77458.53,336.3,0.40271,0.00019,25.31486]
[1779298309816,31.76,77458.53,336.3,0.40271,0.00019,25.31486]
[1779298310752,31.76,77452.17,336.3,0.40153,0.00019,25.29358]
[1779298310832,31.76,77452.17,336.3,0.40153,0.00019,25.29358]
[1779298312021,31.76,77452.38,336.3,0.40157,0.00019,25.29425]
[1779298312100,31.76,77452.38,336.3,0.40157,0.00019,25.29425]
[1779298312631,31.76,77459.53,336.3,0.4029,0.00019,25.3181]
[1779298314291,31.76,77459.53,336.3,0.4029,0.00019,25.3181]
[1779298316381,31.76,77460.71,336.3,0.40311,0.00019,25.32192]
[1779298316530,31.76,77460.88,336.3,0.40314,0.00019,25.32243]
[1779298319214,31.75,77461.7,336.3,0.40328,0.00019,25.32505]
[1779298319235,31.75,77461.7,336.3,0.40328,0.00019,25.32505]
[1779298319533,31.75,77461.7,336.3,0.40328,0.00019,25.32495]
[1779298319680,31.75,77468.14,336.3,0.40448,0.00019,25.34617]
[1779298324715,31.75,77468.81,336.3,0.40458,0.00019,25.34807]
[1779298329750,31.74,77469.84,336.3,0.40476,0.00019,25.35114]
[1779298334785,31.73,77470.34,336.3,0.40483,0.00019,25.35246]
[1779298340827,31.73,77470.31,336.3,0.4048,0.00019,25.35197]
[1779298345862,31.72,77469.74,336.3,0.40467,0.00019,25.34976]
[1779298350258,31.72,77469.95,336.3,0.4047,0.00019,25.35024]
[1779298351391,31.71,77469.91,336.3,0.40468,0.00019,25.34996]
[1779298351536,31.71,77463.91,336.3,0.40356,0.00019,25.33021]
[1779298351558,31.71,77463.91,336.3,0.40356,0.00019,25.33021]
[1779298351581,31.71,77463.91,336.3,0.40356,0.00019,25.33021]
[1779298351592,31.71,77463.91,336.3,0.40356,0.00019,25.33021]
[1779298360533,31.72,77466.85,336.3,0.40412,0.00019,25.33665]
[1779298360776,31.72,77466.85,336.3,0.40412,0.00019,25.33665]
[1779298362734,31.72,77466.28,336.3,0.40402,0.00019,25.33485]
[1779298362795,31.72,77466.28,336.3,0.40402,0.00019,25.33485]
[1779298369023,31.71,77469.51,336.3,0.40459,0.00019,25.34505]
[1779298374062,31.72,77468.92,336.3,0.4045,0.00019,25.34336]
[1779298379097,31.72,77469.37,336.3,0.4046,0.00019,25.34506]
[1779298384132,31.72,77469.93,336.3,0.40469,0.00019,25.34665]
[1779298384610,31.72,77469.93,336.3,0.40469,0.00019,25.34665]
[1779298385139,31.72,77476.31,336.3,0.40587,0.00019,25.36735]
[1779298390174,31.71,77477.23,336.3,0.40602,0.00019,25.36992]
[1779298393211,31.71,77477.08,336.3,0.40599,0.00019,25.36935]
[1779298393312,31.7,77477.12,336.3,0.40598,0.00019,25.36923]
[1779298395595,31.7,77473.58,336.3,0.40531,0.00019,25.35767]
[1779298395636,31.7,77473.58,336.3,0.40531,0.00019,25.35767]
[1779298396216,31.7,77469.31,336.3,0.4045,0.00019,25.34356]
[1779298401251,31.69,77465.81,336.3,0.40383,0.00019,25.3317]
[1779298403131,31.69,77466.35,336.3,0.40392,0.00019,25.33342]
[1779298407407,31.68,77468.63,336.3,0.40433,0.00019,25.34066]
[1779298407415,31.68,77468.77,336.3,0.40436,0.00019,25.34106]
[1779298407570,31.68,77468.77,336.3,0.40436,0.00019,25.34106]
[1779298408301,31.68,77478.18,336.3,0.40611,0.00019,25.37169]
[1779298413336,31.68,77479.47,336.3,0.40632,0.00019,25.37191]
[1779298418371,31.67,77479.5,336.3,0.4063,0.00019,25.37167]
[1779298420968,31.67,77483.68,336.3,0.40708,0.00019,25.38499]
[1779298421391,31.66,77481.53,336.3,0.40667,0.00019,25.378]
[1779298424725,31.66,77480.88,336.3,0.40654,0.00019,25.37574]
[1779298425420,31.66,77481.17,336.3,0.40658,0.00019,25.37653]
[1779298430455,31.65,77481.25,336.3,0.40657,0.00019,25.37646]
[1779298431408,31.65,77481.25,336.3,0.40657,0.00019,25.37646]
[1779298431471,31.65,77478.97,336.3,0.40614,0.00019,25.36903]
[1779298432066,31.65,77478.97,336.3,0.40614,0.00019,25.36903]
[1779298432470,31.65,77465.98,336.3,0.40371,0.00019,25.32643]
[1779298432706,31.65,77465.98,336.3,0.40371,0.00019,25.32643]
[1779298435654,31.64,77471.66,336.3,0.40476,0.00019,25.34496]
[1779298436497,31.64,77478.77,336.3,0.40609,0.00019,25.36808]
[1779298439553,31.64,77479.26,336.3,0.40617,0.00019,25.36961]
[1779298439602,31.64,77479.35,336.3,0.40618,0.00019,25.36977]
[1779298440728,31.64,77479.35,336.3,0.40618,0.00019,25.36977]
[1779298441019,31.64,77479.35,336.3,0.40618,0.00019,25.36977]
[1779298441085,31.64,77479.04,336.3,0.40612,0.00019,25.36869]
[1779298447123,31.63,77482.16,336.3,0.40668,0.00019,25.37844]
[1779298448803,31.63,77481.79,336.3,0.40661,0.00019,25.37712]
[1779298449047,31.63,77481.79,336.3,0.40661,0.00019,25.37712]
[1779298449049,31.63,77481.79,336.3,0.40661,0.00019,25.37712]
[1779298449591,31.63,77489.31,336.3,0.40801,0.00019,25.40109]
[1779298450971,31.63,77489.31,336.3,0.40801,0.00019,25.40109]
[1779298457200,31.62,77488.92,336.3,0.40793,0.00019,25.39971]
[1779298462682,31.62,77489.85,336.3,0.40809,0.00019,25.40259]
[1779298463692,31.62,77489.85,336.3,0.40809,0.00019,25.40259]
[1779298465844,31.62,77488.84,336.3,0.4079,0.00019,25.39935]
[1779298465933,31.62,77488.84,336.3,0.4079,0.00019,25.39935]
[1779298470581,31.62,77489.87,336.3,0.40809,0.00019,25.40258]
[1779298475774,31.62,77488.68,336.3,0.40785,0.00019,25.39514]
[1779298478109,31.62,77488.59,336.3,0.40784,0.00019,25.39484]
[1779298481329,31.62,77489.86,336.3,0.40807,0.00019,25.39887]
[1779298484791,31.62,77489.15,336.3,0.40794,0.00019,25.39658]
[1779298488913,31.62,77489.33,336.3,0.40797,0.00019,25.39712]
[1779298490209,31.62,77489.51,336.3,0.408,0.00019,25.39769]
[1779298490253,31.62,77489.51,336.3,0.408,0.00019,25.39769]
[1779298490429,31.62,77489.51,336.3,0.408,0.00019,25.39769]
[1779298490882,31.62,77482.66,336.3,0.40672,0.00019,25.37573]
[1779298491697,31.62,77482.66,336.3,0.40672,0.00019,25.37573]
[1779298494506,31.62,77482.77,336.3,0.40674,0.00019,25.37609]
[1779298494617,31.62,77482.58,336.3,0.4067,0.00019,25.37549]
[1779298501959,31.62,77488.37,336.3,0.40779,0.00019,25.39404]
[1779298502738,31.62,77488.37,336.3,0.40779,0.00019,25.39404]
[1779298506867,31.62,77488.68,336.3,0.40784,0.00019,25.39502]
[1779298512028,31.62,77487.73,336.3,0.40767,0.00019,25.39196]
[1779298516358,31.62,77488.08,336.3,0.40773,0.00019,25.39308]
[1779298522168,31.62,77489.84,336.3,0.40806,0.00019,25.39867]
[1779298522279,31.62,77489.84,336.3,0.40806,0.00019,25.39867]
[1779298522916,31.62,77489.88,336.3,0.40807,0.00019,25.3988]
[1779298522924,31.62,77489.88,336.3,0.40807,0.00019,25.3988]
[1779298522944,31.62,77489.88,336.3,0.40807,0.00019,25.3988]
[1779298522951,31.62,77489.88,336.3,0.40807,0.00019,25.3988]
[1779298522972,31.62,77489.88,336.3,0.40807,0.00019,25.3988]
[1779298523280,31.62,77489.88,336.3,0.40807,0.00019,25.3988]
[1779298523389,31.62,77489.88,336.3,0.40807,0.00019,25.3988]
[1779298523443,31.62,77500.79,336.3,0.41012,0.00019,25.43324]
[1779298524744,31.62,77502.7,336.3,0.41048,0.00019,25.43919]
[1779298524759,31.62,77502.7,336.3,0.41048,0.00019,25.43919]
[1779298524870,31.62,77502.7,336.3,0.41048,0.00019,25.43919]
[1779298524963,31.62,77502.7,336.3,0.41048,0.00019,25.43919]
[1779298525042,31.62,77502.7,336.3,0.41048,0.00019,25.43919]
[1779298525104,31.62,77502.7,336.3,0.41048,0.00019,25.43919]
[1779298525724,31.62,77502.96,336.3,0.41053,0.00019,25.44005]
[1779298525915,31.62,77502.96,336.3,0.41053,0.00019,25.44005]
[1779298528562,31.62,77503.42,336.3,0.41063,0.00019,25.44161]
[1779298529351,31.62,77503.04,336.3,0.41056,0.00019,25.44047]
[1779298534283,31.63,77503.88,336.3,0.41071,0.00019,25.43965]
[1779298534354,31.63,77504.33,336.3,0.4108,0.00019,25.44112]
[1779298534781,31.63,77504.33,336.3,0.4108,0.00019,25.44112]
[1779298534942,31.63,77504.33,336.3,0.4108,0.00019,25.44112]
[1779298535044,31.63,77504.33,336.3,0.4108,0.00019,25.44112]
[1779298535192,31.63,77504.75,336.3,0.41088,0.00019,25.44242]
[1779298537029,31.63,77506.23,336.3,0.41116,0.00019,25.44704]
[1779298537359,31.63,77506.23,336.3,0.41116,0.00019,25.44704]
[1779298538656,31.63,77506.79,336.3,0.41127,0.00019,25.44885]
[1779298538683,31.63,77506.79,336.3,0.41127,0.00019,25.44885]
[1779298538692,31.63,77506.79,336.3,0.41127,0.00019,25.44885]
[1779298538739,31.63,77506.79,336.3,0.41127,0.00019,25.44885]
[1779298538777,31.63,77506.79,336.3,0.41127,0.00019,25.44885]
[1779298538838,31.63,77506.79,336.3,0.41127,0.00019,25.44885]
[1779298539208,31.63,77506.79,336.3,0.41127,0.00019,25.44885]
[1779298539352,31.63,77506.79,336.3,0.41127,0.00019,25.44885]
[1779298539377,31.63,77526.14,336.3,0.41492,0.00019,25.50756]
[1779298539645,31.63,77526.14,336.3,0.41492,0.00019,25.50756]
[1779298539730,31.63,77526.14,336.3,0.41492,0.00019,25.50756]
[1779298539761,31.63,77526.14,336.3,0.41492,0.00019,25.50756]
[1779298539920,31.63,77526.14,336.3,0.41492,0.00019,25.50756]
[1779298539995,31.63,77526.14,336.3,0.41492,0.00019,25.50756]
[1779298540188,31.63,77526.14,336.3,0.41492,0.00019,25.50756]
[1779298540287,31.63,77526.14,336.3,0.41492,0.00019,25.50756]
[1779298540393,31.63,77526.14,336.3,0.41492,0.00019,25.50756]
[1779298540464,31.63,77538.91,336.3,0.41733,0.00019,25.54516]
[1779298540773,31.63,77538.91,336.3,0.41733,0.00019,25.54516]
[1779298540919,31.63,77538.91,336.3,0.41733,0.00019,25.54516]
[1779298541028,31.63,77538.91,336.3,0.41733,0.00019,25.54516]
[1779298541174,31.63,77538.91,336.3,0.41733,0.00019,25.54516]
[1779298541305,31.63,77538.91,336.3,0.41733,0.00019,25.54516]
[1779298542689,31.63,77542.01,336.3,0.41791,0.00019,25.55413]
[1779298542763,31.63,77542.01,336.3,0.41791,0.00019,25.55413]
[1779298544103,31.63,77544.51,336.3,0.41838,0.00019,25.56132]
[1779298544443,31.63,77544.51,336.3,0.41838,0.00019,25.56132]
[1779298544457,31.63,77544.51,336.3,0.41838,0.00019,25.56132]
[1779298544567,31.63,77544.51,336.3,0.41838,0.00019,25.56132]
[1779298545183,31.63,77547.14,336.3,0.41888,0.00019,25.56883]
[1779298545268,31.63,77555.72,336.3,0.4205,0.00019,25.59315]
[1779298546187,31.63,77555.72,336.3,0.4205,0.00019,25.59315]
[1779298546275,31.63,77555.72,336.3,0.4205,0.00019,25.59315]
[1779298546341,31.63,77555.72,336.3,0.4205,0.00019,25.59315]
[1779298546387,31.63,77564.16,336.3,0.42209,0.00019,25.61665]
[1779298549533,31.63,77559.54,336.3,0.42121,0.00019,25.60381]
[1779298551268,31.63,77560.35,336.3,0.42137,0.00019,25.60607]
[1779298551617,31.63,77560.35,336.3,0.42137,0.00019,25.60607]
[1779298551670,31.63,77564.76,336.3,0.4222,0.00019,25.61826]
[1779298552344,31.63,77564.76,336.3,0.4222,0.00019,25.61826]
[1779298553371,31.63,77565.61,336.3,0.42236,0.00019,25.62057]
[1779298559366,31.62,77565.1,336.3,0.42224,0.00019,25.61897]
[1779298561068,31.62,77565.25,336.3,0.42227,0.00019,25.61935]
[1779298561121,31.62,77565.25,336.3,0.42227,0.00019,25.61935]
[1779298561582,31.62,77565.25,336.3,0.42227,0.00019,25.61935]
[1779298564222,31.62,77570.64,336.3,0.42328,0.00019,25.63403]
[1779298564373,31.62,77570.64,336.3,0.42328,0.00019,25.63403]
[1779298564552,31.62,77570.64,336.3,0.42328,0.00019,25.63403]
[1779298564598,31.62,77572.74,336.3,0.42368,0.00019,25.63973]
[1779298564914,31.62,77572.74,336.3,0.42368,0.00019,25.63973]
[1779298565447,31.62,77572.74,336.3,0.42368,0.00019,25.63973]
[1779298565466,31.62,77582.25,336.3,0.42548,0.00019,25.66529]
[1779298565829,31.62,77582.25,336.3,0.42548,0.00019,25.66529]
[1779298565845,31.62,77582.25,336.3,0.42548,0.00019,25.66529]
[1779298565884,31.62,77582.25,336.3,0.42548,0.00019,25.66529]
[1779298565889,31.62,77582.25,336.3,0.42548,0.00019,25.66529]
[1779298566229,31.62,77582.25,336.3,0.42548,0.00019,25.66529]
[1779298566442,31.62,77582.25,336.3,0.42548,0.00019,25.66529]
[1779298566613,31.62,77582.25,336.3,0.42548,0.00019,25.66529]
[1779298566541,31.62,77597.74,336.3,0.42842,0.00019,25.70585]
[1779298566673,31.62,77597.74,336.3,0.42842,0.00019,25.70585]
[1779298566708,31.62,77597.74,336.3,0.42842,0.00019,25.70585]
[1779298568205,31.62,77598.55,336.3,0.42857,0.00019,25.70796]
[1779298568641,31.62,77598.55,336.3,0.42857,0.00019,25.70796]
[1779298568433,31.62,77599.36,336.3,0.42872,0.00019,25.71002]
[1779298568676,31.62,77599.36,336.3,0.42872,0.00019,25.71002]
[1779298569372,31.62,77599.36,336.3,0.42872,0.00019,25.71002]
[1779298569381,31.62,77599.36,336.3,0.42872,0.00019,25.71002]
[1779298569626,31.62,77599.36,336.3,0.42872,0.00019,25.71002]
[1779298570341,31.62,77598.22,336.3,0.42851,0.00019,25.70708]
[1779298572677,31.62,77602.93,336.3,0.42939,0.00019,25.71905]
[1779298573468,31.62,77604.22,336.3,0.42964,0.00019,25.72234]
[1779298575397,31.62,77603.87,336.3,0.42958,0.00019,25.72148]
[1779298575401,31.62,77603.87,336.3,0.42958,0.00019,25.72148]
[1779298576446,31.62,77603.69,336.3,0.42954,0.00019,25.72104]
[1779298576514,31.62,77603.69,336.3,0.42954,0.00019,25.72104]
[1779298576514,31.62,77603.69,336.3,0.42954,0.00019,25.72104]
[1779298576579,31.62,77603.69,336.3,0.42954,0.00019,25.72104]
[1779298576633,31.62,77603.69,336.3,0.42954,0.00019,25.72104]
[1779298576742,31.62,77603.69,336.3,0.42954,0.00019,25.72104]
[1779298576621,31.62,77603.39,336.3,0.42949,0.00019,25.7203]
[1779298576909,31.62,77603.39,336.3,0.42949,0.00019,25.7203]
[1779298577248,31.62,77603.39,336.3,0.42949,0.00019,25.7203]
[1779298577285,31.62,77603.39,336.3,0.42949,0.00019,25.7203]
[1779298577358,31.62,77603.39,336.3,0.42949,0.00019,25.7203]
[1779298577390,31.62,77603.39,336.3,0.42949,0.00019,25.7203]
[1779298577498,31.62,77603.39,336.3,0.42949,0.00019,25.7203]
[1779298577626,31.62,77603.39,336.3,0.42949,0.00019,25.7203]
[1779298577513,31.62,77637.8,336.3,0.43602,0.00019,25.80422]
[1779298577771,31.62,77637.8,336.3,0.43602,0.00019,25.80422]
[1779298578561,31.62,77637.8,336.3,0.43602,0.00019,25.80422]
[1779298578647,31.62,77637.8,336.3,0.43602,0.00019,25.80422]
[1779298578658,31.62,77640.86,336.3,0.4366,0.00019,25.81134]
[1779298579901,31.62,77643.95,336.3,0.43719,0.00019,25.81847]
[1779298579986,31.62,77643.95,336.3,0.43719,0.00019,25.81847]
[1779298580032,31.62,77643.95,336.3,0.43719,0.00019,25.81847]
[1779298580134,31.62,77643.95,336.3,0.43719,0.00019,25.81847]
[1779298580254,31.62,77643.95,336.3,0.43719,0.00019,25.81847]
[1779298580271,31.62,77643.95,336.3,0.43719,0.00019,25.81847]
[1779298580338,31.62,77643.95,336.3,0.43719,0.00019,25.81847]
[1779298580638,31.62,77643.95,336.3,0.43719,0.00019,25.81847]
[1779298581136,31.62,77645.28,336.3,0.43744,0.00019,25.82153]
[1779298581297,31.62,77645.28,336.3,0.43744,0.00019,25.82153]
[1779298581347,31.62,77645.28,336.3,0.43744,0.00019,25.82153]
[1779298581786,31.62,77640.31,336.3,0.4365,0.00019,25.81005]
[1779298582346,31.62,77640.31,336.3,0.4365,0.00019,25.81005]
[1779298582368,31.62,77640.31,336.3,0.4365,0.00019,25.81005]
[1779298582414,31.62,77640.31,336.3,0.4365,0.00019,25.81005]
[1779298582440,31.62,77640.31,336.3,0.4365,0.00019,25.81005]
[1779298583654,31.62,77638.55,336.3,0.43616,0.00019,25.80594]
[1779298583552,31.62,77625.97,336.3,0.43377,0.00019,25.77611]
[1779298584206,31.62,77625.97,336.3,0.43377,0.00019,25.77611]
[1779298584291,31.62,77625.97,336.3,0.43377,0.00019,25.77611]
[1779298584299,31.62,77625.97,336.3,0.43377,0.00019,25.77611]
[1779298584516,31.62,77625.97,336.3,0.43377,0.00019,25.77611]
[1779298587314,31.62,77623.73,336.3,0.43335,0.00019,25.7707]
[1779298592346,31.62,77623.61,336.3,0.43331,0.00019,25.76687]
[1779298592855,31.62,77623.94,336.3,0.43338,0.00019,25.76767]
[1779298593622,31.62,77616.34,336.3,0.43193,0.00019,25.74912]
[1779298594254,31.62,77616.34,336.3,0.43193,0.00019,25.74912]
[1779298594263,31.62,77616.34,336.3,0.43193,0.00019,25.74912]
[1779298594334,31.62,77616.34,336.3,0.43193,0.00019,25.74912]
[1779298594353,31.62,77616.34,336.3,0.43193,0.00019,25.74912]
[1779298594407,31.62,77616.34,336.3,0.43193,0.00019,25.74912]
[1779298594476,31.62,77616.34,336.3,0.43193,0.00019,25.74912]
[1779298594481,31.62,77616.34,336.3,0.43193,0.00019,25.74912]
[1779298594575,31.62,77616.34,336.3,0.43193,0.00019,25.74912]
[1779298594631,31.62,77606.58,336.3,0.43008,0.00019,25.72481]
[1779298595123,31.62,77606.58,336.3,0.43008,0.00019,25.72481]
[1779298595638,31.62,77594.62,336.3,0.42781,0.00019,25.69423]
[1779298596250,31.62,77594.62,336.3,0.42781,0.00019,25.69423]
[1779298600086,31.62,77593.65,336.3,0.42764,0.00019,25.69182]
[1779298600109,31.62,77593.65,336.3,0.42764,0.00019,25.69182]
[1779298600121,31.62,77593.65,336.3,0.42764,0.00019,25.69182]
[1779298600121,31.62,77593.65,336.3,0.42764,0.00019,25.69182]
[1779298604522,31.62,77587.25,336.3,0.42642,0.00019,25.67507]
[1779298604827,31.62,77583.9,336.3,0.42579,0.00019,25.66622]
[1779298605712,31.62,77584.95,336.3,0.42599,0.00019,25.669]
[1779298606996,31.62,77586.93,336.3,0.42636,0.00019,25.67421]
[1779298607429,31.62,77586.93,336.3,0.42636,0.00019,25.67421]
[1779298607481,31.62,77586.93,336.3,0.42636,0.00019,25.67421]
[1779298608909,31.62,77583.09,336.3,0.42564,0.00019,25.66407]
[1779298609005,31.62,77583.09,336.3,0.42564,0.00019,25.66407]
[1779298610965,31.62,77574.35,336.3,0.42398,0.00019,25.64065]
[1779298615936,31.62,77577.46,336.3,0.42457,0.00019,25.64904]
[1779298621109,31.62,77576.38,336.3,0.42437,0.00019,25.64615]
[1779298623450,31.62,77576.94,336.3,0.42447,0.00019,25.64766]
[1779298623913,31.62,77578.17,336.3,0.42471,0.00019,25.65097]
[1779298624751,31.62,77578.56,336.3,0.42478,0.00019,25.65201]
[1779298625872,31.62,77578.08,336.3,0.42469,0.00019,25.65073]
[1779298625882,31.62,77578.08,336.3,0.42469,0.00019,25.65073]
[1779298625989,31.62,77578.08,336.3,0.42469,0.00019,25.65073]
[1779298626120,31.62,77578.08,336.3,0.42469,0.00019,25.65073]
[1779298626277,31.62,77578.08,336.3,0.42469,0.00019,25.65073]
[1779298626328,31.62,77572.85,336.3,0.4237,0.00019,25.63661]
[1779298626824,31.62,77572.85,336.3,0.4237,0.00019,25.63661]
[1779298626977,31.62,77572.85,336.3,0.4237,0.00019,25.63661]
[1779298627147,31.62,77572.85,336.3,0.4237,0.00019,25.63661]
[1779298627614,31.62,77572.85,336.3,0.4237,0.00019,25.63661]
[1779298627654,31.62,77572.85,336.3,0.4237,0.00019,25.63661]
[1779298627624,31.62,77563.89,336.3,0.422,0.00019,25.61203]
[1779298627796,31.62,77563.89,336.3,0.422,0.00019,25.61203]
[1779298627862,31.62,77563.89,336.3,0.422,0.00019,25.61203]
[1779298627919,31.62,77563.89,336.3,0.422,0.00019,25.61203]
[1779298628034,31.62,77563.89,336.3,0.422,0.00019,25.61203]
[1779298628185,31.62,77563.89,336.3,0.422,0.00019,25.61203]
[1779298628201,31.62,77563.89,336.3,0.422,0.00019,25.61203]
[1779298628292,31.62,77563.89,336.3,0.422,0.00019,25.61203]
[1779298628336,31.62,77563.89,336.3,0.422,0.00019,25.61203]
[1779298628363,31.62,77563.89,336.3,0.422,0.00019,25.61203]
[1779298628592,31.62,77563.89,336.3,0.422,0.00019,25.61203]
[1779298628613,31.62,77563.89,336.3,0.422,0.00019,25.61203]
[1779298628659,31.62,77570.9,336.3,0.42333,0.00019,25.63133]
[1779298629450,31.62,77590.39,336.3,0.42702,0.00019,25.68335]
[1779298630421,31.62,77591.95,336.3,0.42732,0.00019,25.68744]
[1779298631043,31.62,77591.95,336.3,0.42732,0.00019,25.68744]
[1779298631463,31.62,77591.95,336.3,0.42732,0.00019,25.68744]
[1779298632138,31.62,77591.99,336.3,0.42733,0.00019,25.68758]
[1779298634874,31.63,77594.4,336.3,0.42779,0.00019,25.69386]
[1779298635099,31.63,77594.4,336.3,0.42779,0.00019,25.69386]
[1779298643294,31.63,77594.22,336.3,0.42776,0.00019,25.69351]
[1779298646124,31.63,77592.81,336.3,0.4275,0.00019,25.68989]
[1779298646887,31.63,77593.08,336.3,0.42755,0.00019,25.69061]
[1779298646940,31.63,77593.08,336.3,0.42755,0.00019,25.69061]
[1779298646961,31.63,77593.08,336.3,0.42755,0.00019,25.69061]
[1779298647926,31.63,77594.41,336.3,0.42781,0.00019,25.69407]
[1779298647951,31.63,77594.41,336.3,0.42781,0.00019,25.69407]
[1779298648020,31.63,77587.65,336.3,0.42653,0.00019,25.67646]
[1779298650220,31.63,77583.94,336.3,0.42583,0.00019,25.66669]
[1779298650248,31.63,77583.94,336.3,0.42583,0.00019,25.66669]
[1779298650281,31.63,77583.94,336.3,0.42583,0.00019,25.66669]
[1779298650309,31.63,77583.74,336.3,0.42579,0.00019,25.66618]
[1779298650851,31.63,77583.74,336.3,0.42579,0.00019,25.66618]
[1779298651266,31.63,77583.74,336.3,0.42579,0.00019,25.66618]
[1779298651676,31.63,77583.74,336.3,0.42579,0.00019,25.66618]
[1779298651305,31.63,77576.93,336.3,0.42449,0.00019,25.64445]
[1779298652705,31.63,77567.92,336.3,0.42279,0.00019,25.61998]
[1779298653120,31.63,77567.92,336.3,0.42279,0.00019,25.61998]
[1779298653789,31.63,77564.19,336.3,0.42208,0.00019,25.60972]
[1779298653937,31.63,77564.19,336.3,0.42208,0.00019,25.60972]
[1779298654821,31.63,77561.96,336.3,0.42166,0.00019,25.60352]
[1779298655611,31.63,77561.96,336.3,0.42166,0.00019,25.60352]
[1779298659738,31.63,77555.58,336.3,0.42044,0.00019,25.58558]
[1779298663338,31.63,77550.42,336.3,0.41946,0.00019,25.57088]
[1779298663355,31.63,77550.42,336.3,0.41946,0.00019,25.57088]
[1779298663718,31.63,77550.42,336.3,0.41946,0.00019,25.57088]
[1779298663737,31.63,77550.42,336.3,0.41946,0.00019,25.57088]
[1779298664130,31.62,77540.45,336.3,0.41757,0.00019,25.54218]
[1779298665875,31.62,77535.99,336.3,0.41673,0.00019,25.52919]
[1779298665950,31.62,77535.99,336.3,0.41673,0.00019,25.52919]
[1779298666358,31.62,77535.99,336.3,0.41673,0.00019,25.52919]
[1779298667988,31.62,77533.97,336.3,0.41635,0.00019,25.52326]
[1779298673195,31.62,77535.29,336.3,0.41659,0.00019,25.52708]
[1779298678232,31.62,77536.16,336.3,0.41675,0.00019,25.52957]
[1779298681554,31.62,77536.05,336.3,0.41673,0.00019,25.52923]
[1779298682011,31.62,77535.99,336.3,0.41672,0.00019,25.52903]
[1779298683971,31.62,77533.3,336.3,0.41621,0.00019,25.52113]
[1779298683973,31.62,77533.3,336.3,0.41621,0.00019,25.52113]
[1779298684275,31.62,77524.42,336.3,0.41453,0.00019,25.49479]
[1779298685424,31.62,77524.42,336.3,0.41453,0.00019,25.49479]
[1779298691094,31.62,77528.28,336.3,0.41526,0.00019,25.50629]
[1779298692055,31.62,77528.48,336.3,0.4153,0.00019,25.50688]
[1779298697366,31.62,77526.2,336.3,0.41488,0.00019,25.50027]
[1779298698798,31.62,77527.02,336.3,0.41504,0.00019,25.50274]
[1779298704415,31.62,77529.76,336.3,0.41556,0.00019,25.51089]
[1779298709449,31.62,77529.43,336.3,0.41549,0.00019,25.50988]
[1779298714387,31.62,77528.81,336.3,0.41536,0.00019,25.50443]
[1779298721533,31.62,77529.1,336.3,0.41541,0.00019,25.50524]
[1779298723809,31.62,77528.83,336.3,0.41536,0.00019,25.50443]
[1779298727266,31.63,77531.06,336.3,0.41579,0.00019,25.51123]
[1779298732790,31.63,77528.02,336.3,0.41524,0.00019,25.50253]
[1779298732926,31.63,77528.02,336.3,0.41524,0.00019,25.50253]
[1779298733066,31.63,77528.02,336.3,0.41524,0.00019,25.50253]
[1779298733156,31.63,77528.02,336.3,0.41524,0.00019,25.50253]
[1779298733732,31.63,77528.02,336.3,0.41524,0.00019,25.50253]
[1779298733795,31.63,77520.14,336.3,0.41376,0.00019,25.47901]
[1779298739660,31.64,77520.3,336.3,0.4138,0.00019,25.47959]
[1779298741403,31.64,77520.3,336.3,0.4138,0.00019,25.47959]
[1779298746691,31.64,77524.22,336.3,0.41455,0.00019,25.49154]
[1779298749948,31.64,77523.92,336.3,0.4145,0.00019,25.49079]
[1779298750050,31.64,77523.92,336.3,0.4145,0.00019,25.49079]
[1779298750737,31.65,77532.92,336.3,0.4162,0.00019,25.51749]
[1779298751062,31.65,77532.92,336.3,0.4162,0.00019,25.51749]
[1779298756779,31.64,77536.31,336.3,0.41684,0.00019,25.52738]
[1779298761813,31.64,77536.6,336.3,0.41689,0.00019,25.52812]
[1779298762522,31.64,77536.6,336.3,0.41689,0.00019,25.52812]
[1779298762580,31.64,77536.6,336.3,0.41689,0.00019,25.52812]
[1779298762771,31.64,77536.6,336.3,0.41689,0.00019,25.52812]
[1779298762916,31.64,77540.38,336.3,0.4176,0.00019,25.53908]
[1779298765055,31.64,77542.22,336.3,0.41794,0.00019,25.54435]
[1779298765590,31.64,77542.22,336.3,0.41794,0.00019,25.54435]
[1779298765683,31.64,77542.22,336.3,0.41794,0.00019,25.54435]
[1779298765884,31.64,77546.83,336.3,0.41881,0.00019,25.55757]
[1779298767462,31.64,77548.06,336.3,0.41904,0.00019,25.56105]
[1779298772890,31.63,77547.78,336.3,0.41896,0.00019,25.55648]
[1779298775191,31.63,77547.78,336.3,0.41896,0.00019,25.55648]
[1779298777287,31.63,77546.31,336.3,0.41867,0.00019,25.55218]
[1779298782961,31.62,77543.55,336.3,0.41813,0.00019,25.54395]
[1779298787996,31.62,77542.6,336.3,0.41793,0.00019,25.54099]
[1779298792956,31.62,77544.62,336.3,0.41831,0.00019,25.54674]
[1779298793971,31.62,77544.8,336.3,0.41834,0.00019,25.54725]
[1779298799072,31.61,77547.85,336.3,0.41891,0.00019,25.55588]
[1779298800028,31.61,77547.85,336.3,0.41891,0.00019,25.55588]
[1779298801228,31.61,77546.53,336.3,0.41866,0.00019,25.55209]
[1779298801250,31.61,77546.53,336.3,0.41866,0.00019,25.55209]
[1779298801550,31.61,77546.53,336.3,0.41866,0.00019,25.55209]
[1779298801686,31.61,77546.53,336.3,0.41866,0.00019,25.55209]
[1779298802099,31.61,77533.53,336.3,0.4162,0.00019,25.51431]
[1779298804262,31.61,77532.83,336.3,0.41607,0.00019,25.51226]
[1779298804913,31.61,77531.38,336.3,0.4158,0.00019,25.50798]
[1779298805120,31.61,77522.42,336.3,0.41411,0.00019,25.48133]
[1779298807595,31.61,77522.11,336.3,0.41405,0.00019,25.48042]
[1779298807613,31.61,77522.11,336.3,0.41405,0.00019,25.48042]
[1779298807849,31.61,77522.11,336.3,0.41405,0.00019,25.48042]
[1779298807981,31.61,77520.53,336.3,0.41376,0.00019,25.4757]
[1779298808550,31.61,77520.53,336.3,0.41376,0.00019,25.4757]
[1779298808652,31.61,77509.9,336.3,0.41176,0.00019,25.44334]
[1779298810576,31.61,77508.45,336.3,0.41149,0.00019,25.43891]
[1779298813377,31.62,77508.18,336.3,0.41144,0.00019,25.43815]
[1779298815871,31.62,77507.99,336.3,0.41141,0.00019,25.43767]
[1779298819540,31.62,77503.28,336.3,0.41054,0.00019,25.42324]
[1779298822910,31.62,77503.12,336.3,0.41051,0.00019,25.42286]
[1779298832317,31.63,77505.32,336.3,0.41094,0.00019,25.42648]
[1779298836459,31.63,77505.36,336.3,0.41095,0.00019,25.4267]
[1779298840841,31.64,77499.87,336.3,0.40993,0.00019,25.40976]
[1779298841499,31.64,77499.1,336.3,0.40979,0.00019,25.40743]
[1779298841602,31.64,77499.1,336.3,0.40979,0.00019,25.40743]
[1779298841664,31.64,77499.1,336.3,0.40979,0.00019,25.40743]
[1779298841691,31.64,77499.0,336.3,0.40977,0.00019,25.40712]
[1779298843627,31.64,77497.08,336.3,0.40941,0.00019,25.40113]
[1779298844940,31.64,77496.79,336.3,0.40937,0.00019,25.40029]
[1779298846648,31.64,77496.61,336.3,0.40933,0.00019,25.39976]
[1779298847984,31.64,77496.91,336.3,0.40939,0.00019,25.40077]
[1779298850525,31.65,77496.85,336.3,0.40939,0.00019,25.40065]
[1779298856489,31.65,77493.18,336.3,0.40872,0.00019,25.38936]
[1779298857896,31.65,77493.18,336.3,0.40872,0.00019,25.38936]
[1779298860166,31.65,77493.09,336.3,0.40871,0.00019,25.38919]
[1779298860171,31.65,77493.09,336.3,0.40871,0.00019,25.38919]
[1779298860356,31.65,77493.09,336.3,0.40871,0.00019,25.38919]
[1779298861070,31.65,77490.17,336.3,0.40816,0.00019,25.37997]
[1779298861457,31.65,77490.17,336.3,0.40816,0.00019,25.37997]
[1779298861535,31.65,77490.17,336.3,0.40816,0.00019,25.37997]
[1779298861639,31.65,77490.17,336.3,0.40816,0.00019,25.37997]
[1779298861881,31.65,77490.17,336.3,0.40816,0.00019,25.37997]
[1779298861940,31.65,77490.17,336.3,0.40816,0.00019,25.37997]
[1779298862257,31.65,77487.82,336.3,0.40772,0.00019,25.37252]
[1779298862970,31.65,77488.91,336.3,0.40793,0.00019,25.37599]
[1779298863915,31.65,77488.91,336.3,0.40793,0.00019,25.37599]
[1779298863918,31.66,77495.54,336.3,0.40917,0.00019,25.39699]
[1779298865029,31.66,77497.12,336.3,0.40947,0.00019,25.40196]
[1779298867424,31.66,77497.83,336.3,0.40961,0.00019,25.40424]
[1779298870927,31.66,77497.86,336.3,0.40962,0.00019,25.40439]
[1779298881674,31.67,77496.81,336.3,0.40944,0.00019,25.40148]
[1779298886709,31.67,77497.12,336.3,0.40951,0.00019,25.40258]
[1779298887483,31.67,77497.12,336.3,0.40951,0.00019,25.40258]
[1779298892750,31.67,77497.14,336.3,0.40951,0.00019,25.39923]
[1779298893115,31.67,77497.14,336.3,0.40951,0.00019,25.39923]
[1779298893492,31.67,77497.14,336.3,0.40951,0.00019,25.39923]
[1779298894026,31.67,77494.88,336.3,0.40909,0.00019,25.39216]
[1779298894630,31.67,77494.88,336.3,0.40909,0.00019,25.39216]
[1779298894942,31.67,77494.88,336.3,0.40909,0.00019,25.39216]
[1779298895775,31.67,77494.68,336.3,0.40906,0.00019,25.39156]
[1779298895876,31.67,77494.94,336.3,0.40911,0.00019,25.39242]
[1779298896923,31.67,77494.94,336.3,0.40911,0.00019,25.39242]
[1779298897055,31.68,77497.21,336.3,0.40954,0.00019,25.39959]
[1779298897285,31.68,77497.21,336.3,0.40954,0.00019,25.39959]
[1779298897792,31.68,77497.21,336.3,0.40954,0.00019,25.39959]
[1779298897845,31.68,77511.5,336.3,0.41222,0.00019,25.44385]
[1779298898793,31.68,77522.43,336.3,0.41428,0.00019,25.47691]
[1779298899164,31.68,77522.43,336.3,0.41428,0.00019,25.47691]
[1779298899925,31.68,77522.43,336.3,0.41428,0.00019,25.47691]
[1779298899927,31.68,77522.43,336.3,0.41428,0.00019,25.47691]
[1779298900391,31.68,77522.53,336.3,0.4143,0.00019,25.47724]
[1779298900397,31.68,77522.53,336.3,0.4143,0.00019,25.47724]
[1779298900941,31.68,77522.53,336.3,0.4143,0.00019,25.47724]
[1779298901477,31.68,77526.8,336.3,0.41511,0.00019,25.48999]
[1779298901498,31.68,77526.8,336.3,0.41511,0.00019,25.48999]
[1779298901913,31.68,77526.8,336.3,0.41511,0.00019,25.48999]
[1779298902539,31.68,77526.78,336.3,0.41511,0.00019,25.48996]
[1779298902598,31.68,77526.78,336.3,0.41511,0.00019,25.48996]
[1779298907856,31.68,77519.08,336.3,0.41367,0.00019,25.46708]
[1779298912151,31.68,77519.39,336.3,0.41373,0.00019,25.46807]
[1779298912159,31.68,77519.39,336.3,0.41373,0.00019,25.46807]
[1779298914751,31.68,77520.97,336.3,0.41403,0.00019,25.47285]
[1779298915190,31.68,77519.56,336.3,0.41376,0.00019,25.46863]
[1779298917325,31.68,77518.85,336.3,0.41363,0.00019,25.46653]
[1779298921171,31.69,77521.54,336.3,0.41414,0.00019,25.47468]
[1779298921174,31.69,77521.54,336.3,0.41414,0.00019,25.47468]
[1779298921251,31.69,77521.54,336.3,0.41414,0.00019,25.47468]
[1779298921515,31.69,77521.54,336.3,0.41414,0.00019,25.47468]
[1779298924565,31.69,77528.89,336.3,0.41553,0.00019,25.49663]
[1779298924698,31.69,77528.89,336.3,0.41553,0.00019,25.49663]
[1779298924704,31.69,77528.89,336.3,0.41553,0.00019,25.49663]
[1779298924777,31.69,77528.89,336.3,0.41553,0.00019,25.49663]
[1779298925187,31.69,77524.3,336.3,0.41467,0.00019,25.48305]
[1779298925455,31.69,77524.3,336.3,0.41467,0.00019,25.48305]
[1779298925510,31.69,77524.3,336.3,0.41467,0.00019,25.48305]
[1779298926446,31.69,77522.85,336.3,0.4144,0.00019,25.47875]
[1779298927532,31.69,77523.64,336.3,0.41455,0.00019,25.48113]
[1779298933031,31.69,77522.4,336.3,0.41433,0.00019,25.47758]
[1779298933276,31.69,77522.4,336.3,0.41433,0.00019,25.47758]
[1779298933282,31.69,77522.4,336.3,0.41433,0.00019,25.47758]
[1779298933285,31.69,77522.4,336.3,0.41433,0.00019,25.47758]
[1779298939073,31.7,77520.53,336.3,0.41399,0.00019,25.4721]
[1779298941204,31.7,77520.48,336.3,0.41398,0.00019,25.47197]
[1779298942427,31.7,77520.75,336.3,0.41403,0.00019,25.4728]
[1779298942436,31.7,77520.75,336.3,0.41403,0.00019,25.4728]
[1779298942447,31.7,77520.75,336.3,0.41403,0.00019,25.4728]
[1779298942500,31.7,77520.75,336.3,0.41403,0.00019,25.4728]
[1779298942562,31.7,77520.75,336.3,0.41403,0.00019,25.4728]
[1779298942739,31.7,77520.75,336.3,0.41403,0.00019,25.4728]
[1779298943101,31.7,77537.15,336.3,0.41712,0.00019,25.52123]
[1779298946695,31.7,77540.49,336.3,0.41774,0.00019,25.53087]
[1779298946862,31.7,77540.49,336.3,0.41774,0.00019,25.53087]
[1779298947025,31.7,77540.49,336.3,0.41774,0.00019,25.53087]
[1779298947081,31.7,77540.55,336.3,0.41775,0.00019,25.531]
[1779298947117,31.7,77540.55,336.3,0.41775,0.00019,25.531]
[1779298947184,31.7,77540.55,336.3,0.41775,0.00019,25.531]
[1779298947275,31.7,77540.55,336.3,0.41775,0.00019,25.531]
[1779298947323,31.7,77547.59,336.3,0.41908,0.00019,25.55118]
[1779298949143,31.69,77555.03,336.3,0.42048,0.00019,25.57215]
[1779298953725,31.7,77560.97,336.3,0.4216,0.00019,25.58528]
[1779298954128,31.7,77561.7,336.3,0.42174,0.00019,25.58733]
[1779298955146,31.7,77561.95,336.3,0.42178,0.00019,25.58805]
[1779298955228,31.7,77561.95,336.3,0.42178,0.00019,25.58805]
[1779298961920,31.7,77566.21,336.3,0.4226,0.00019,25.59991]
[1779298967268,31.7,77562.06,336.3,0.4218,0.00019,25.58833]
[1779298971529,31.7,77561.68,336.3,0.42173,0.00019,25.58721]
[1779298971594,31.7,77561.68,336.3,0.42173,0.00019,25.58721]
[1779298971746,31.7,77561.68,336.3,0.42173,0.00019,25.58721]
[1779298971805,31.7,77561.68,336.3,0.42173,0.00019,25.58721]
[1779298976148,31.7,77564.71,336.3,0.42229,0.00019,25.59548]
[1779298981367,31.69,77564.74,336.3,0.42228,0.00019,25.5954]
[1779298986402,31.69,77564.38,336.3,0.42221,0.00019,25.59429]
[1779298991438,31.68,77563.82,336.3,0.42209,0.00019,25.59262]
[1779298993553,31.68,77563.32,336.3,0.42199,0.00019,25.59121]
[1779298994326,31.68,77563.23,336.3,0.42198,0.00019,25.59093]
[1779298995698,31.68,77563.94,336.3,0.42211,0.00019,25.59286]
[1779298995740,31.68,77570.95,336.3,0.42343,0.00019,25.61202]
[1779298996943,31.68,77570.95,336.3,0.42343,0.00019,25.61202]
[1779298996956,31.68,77570.95,336.3,0.42343,0.00019,25.61202]
[1779298997204,31.68,77574.57,336.3,0.42411,0.00019,25.62179]
[1779298997914,31.68,77574.57,336.3,0.42411,0.00019,25.62179]
[1779298997994,31.68,77578.39,336.3,0.42483,0.00019,25.63201]
[1779298998100,31.68,77578.39,336.3,0.42483,0.00019,25.63201]
[1779298998857,31.68,77578.39,336.3,0.42483,0.00019,25.63201]
[1779298999924,31.68,77581.2,336.3,0.42536,0.00019,25.6395]
[1779299001981,31.68,77584.78,336.3,0.42604,0.00019,25.64898]
[1779299003386,31.68,77584.11,336.3,0.42591,0.00019,25.64719]
[1779299003408,31.68,77584.11,336.3,0.42591,0.00019,25.64719]
[1779299003448,31.68,77584.11,336.3,0.42591,0.00019,25.64719]
[1779299004046,31.68,77584.11,336.3,0.42591,0.00019,25.64719]
[1779299004900,31.68,77586.21,336.3,0.42631,0.00019,25.65272]
[1779299009723,31.68,77586.08,336.3,0.42628,0.00019,25.65233]
[1779299012048,31.68,77586.45,336.3,0.42635,0.00019,25.65329]
[1779299012594,31.68,77586.27,336.3,0.4263,0.00019,25.64924]
[1779299018626,31.67,77586.98,336.3,0.42643,0.00019,25.65106]
[1779299021586,31.67,77587.46,336.3,0.42652,0.00019,25.6523]
[1779299021864,31.67,77587.46,336.3,0.42652,0.00019,25.6523]
[1779299021886,31.67,77587.46,336.3,0.42652,0.00019,25.6523]
[1779299027690,31.67,77585.05,336.3,0.42606,0.00019,25.64593]
[1779299030797,31.67,77587.36,336.3,0.4265,0.00019,25.65199]
[1779299034197,31.67,77587.57,336.3,0.42654,0.00019,25.65251]
[1779299036973,31.67,77588.28,336.3,0.42667,0.00019,25.65436]
[1779299039031,31.67,77590.62,336.3,0.42711,0.00019,25.66046]
[1779299042845,31.67,77590.87,336.3,0.42716,0.00019,25.66108]
[1779299042874,31.67,77590.87,336.3,0.42716,0.00019,25.66108]
[1779299042946,31.67,77590.87,336.3,0.42715,0.00019,25.66106]
[1779299045702,31.67,77594.41,336.3,0.42783,0.00019,25.67029]
[1779299050851,31.68,77592.07,336.3,0.4274,0.00019,25.66444]
[1779299052535,31.68,77592.05,336.3,0.4274,0.00019,25.66443]
[1779299057915,31.69,77594.69,336.3,0.42792,0.00019,25.67152]
[1779299066979,31.7,77594.92,336.3,0.42799,0.00019,25.67244]
[1779299073020,31.7,77595.14,336.3,0.42804,0.00019,25.66963]
[1779299079063,31.71,77593.29,336.3,0.42771,0.00019,25.66505]
[1779299085104,31.72,77594.35,336.3,0.42792,0.00019,25.66797]
[1779299090740,31.72,77594.35,336.3,0.42792,0.00019,25.66797]
[1779299090751,31.72,77594.35,336.3,0.42792,0.00019,25.66797]
[1779299096184,31.73,77593.77,336.3,0.42784,0.00019,25.66679]
[1779299097286,31.73,77595.56,336.3,0.42818,0.00019,25.67142]
[1779299099895,31.73,77595.43,336.3,0.42816,0.00019,25.67111]
[1779299103252,31.73,77595.22,336.3,0.42813,0.00019,25.67068]
[1779299106309,31.73,77595.33,336.3,0.42815,0.00019,25.67104]
[1779299109368,31.74,77594.41,336.3,0.42799,0.00019,25.66874]
[1779299112361,31.74,77594.7,336.3,0.42805,0.00019,25.66956]
[1779299112445,31.74,77594.7,336.3,0.42805,0.00019,25.66956]
[1779299114043,31.74,77597.76,336.3,0.42863,0.00019,25.67743]
[1779299114068,31.74,77597.76,336.3,0.42863,0.00019,25.67743]
[1779299114271,31.74,77602.68,336.3,0.42956,0.00019,25.68999]
[1779299114625,31.74,77602.68,336.3,0.42956,0.00019,25.68999]
[1779299120392,31.74,77604.99,336.3,0.43001,0.00019,25.69595]
[1779299121631,31.75,77604.94,336.3,0.43,0.00019,25.69585]
[1779299121636,31.75,77604.94,336.3,0.43,0.00019,25.69585]
[1779299121955,31.75,77604.94,336.3,0.43,0.00019,25.69585]
[1779299121969,31.75,77604.94,336.3,0.43,0.00019,25.69585]
[1779299122191,31.75,77604.94,336.3,0.43,0.00019,25.69585]
[1779299122369,31.75,77623.87,336.3,0.43359,0.00019,25.74243]
[1779299123843,31.75,77623.87,336.3,0.43359,0.00019,25.74243]
[1779299124065,31.75,77623.87,336.3,0.43359,0.00019,25.74243]
[1779299124162,31.75,77623.87,336.3,0.43359,0.00019,25.74243]
[1779299124163,31.75,77629.11,336.3,0.43458,0.00019,25.75494]
[1779299124348,31.75,77629.11,336.3,0.43458,0.00019,25.75494]
[1779299125469,31.75,77630.71,336.3,0.43489,0.00019,25.75873]
[1779299125546,31.75,77630.71,336.3,0.43489,0.00019,25.75873]
[1779299125628,31.75,77630.71,336.3,0.43489,0.00019,25.75873]
[1779299125685,31.75,77630.71,336.3,0.43489,0.00019,25.75873]
[1779299125733,31.75,77630.71,336.3,0.43489,0.00019,25.75873]
[1779299125755,31.75,77630.71,336.3,0.43489,0.00019,25.75873]
[1779299125933,31.75,77630.71,336.3,0.43489,0.00019,25.75873]
[1779299126049,31.75,77630.71,336.3,0.43489,0.00019,25.75873]
[1779299126053,31.75,77630.71,336.3,0.43489,0.00019,25.75873]
[1779299126066,31.75,77630.71,336.3,0.43489,0.00019,25.75873]
[1779299126511,31.75,77632.71,336.3,0.43526,0.00019,25.76343]
[1779299126520,31.75,77632.71,336.3,0.43526,0.00019,25.76343]
[1779299126563,31.75,77632.71,336.3,0.43526,0.00019,25.76343]
[1779299126664,31.75,77642.57,336.3,0.43713,0.00019,25.78635]
[1779299130940,31.75,77644.76,336.3,0.43754,0.00019,25.79134]
[1779299130958,31.75,77644.76,336.3,0.43754,0.00019,25.79134]
[1779299130994,31.75,77644.76,336.3,0.43754,0.00019,25.79134]
[1779299132378,31.74,77639.41,336.3,0.43652,0.00019,25.77547]
[1779299132424,31.74,77639.41,336.3,0.43652,0.00019,25.77547]
[1779299133949,31.74,77635.66,336.3,0.43581,0.00019,25.76674]
[1779299133976,31.74,77635.66,336.3,0.43581,0.00019,25.76674]
[1779299134171,31.74,77635.66,336.3,0.43581,0.00019,25.76674]
[1779299135099,31.74,77631.82,336.3,0.43508,0.00019,25.7577]
[1779299140185,31.74,77623.81,336.3,0.43356,0.00019,25.7386]
[1779299141090,31.74,77623.48,336.3,0.43349,0.00019,25.7378]
[1779299141688,31.74,77627.78,336.3,0.43431,0.00019,25.74808]
[1779299141769,31.74,77635.47,336.3,0.43577,0.00019,25.76623]
[1779299143654,31.74,77634.83,336.3,0.43564,0.00019,25.76472]
[1779299144955,31.74,77634.42,336.3,0.43556,0.00019,25.76375]
[1779299145841,31.74,77634.16,336.3,0.43551,0.00019,25.76311]
[1779299149882,31.74,77633.69,336.3,0.43542,0.00019,25.76198]
[1779299150092,31.74,77633.69,336.3,0.43542,0.00019,25.76198]
[1779299154448,31.74,77640.21,336.3,0.43665,0.00019,25.77711]
[1779299159628,31.73,77639.99,336.3,0.4366,0.00019,25.77655]
[1779299164664,31.73,77639.24,336.3,0.43646,0.00019,25.77479]
[1779299166587,31.73,77639.29,336.3,0.43647,0.00019,25.7749]
[1779299168527,31.73,77645.58,336.3,0.43766,0.00019,25.78935]
[1779299172103,31.73,77645.94,336.3,0.43773,0.00019,25.79018]
[1779299172209,31.73,77645.94,336.3,0.43773,0.00019,25.79018]
[1779299172914,31.73,77646.14,336.3,0.43777,0.00019,25.79064]
[1779299173166,31.73,77646.14,336.3,0.43777,0.00019,25.79064]
[1779299173167,31.73,77646.14,336.3,0.43777,0.00019,25.79064]
[1779299173201,31.73,77637.49,336.3,0.43613,0.00019,25.77072]
[1779299173542,31.73,77637.49,336.3,0.43613,0.00019,25.77072]
[1779299174042,31.73,77637.49,336.3,0.43613,0.00019,25.77072]
[1779299174141,31.73,77627.87,336.3,0.4343,0.00019,25.74805]
[1779299174858,31.73,77627.87,336.3,0.4343,0.00019,25.74805]
[1779299175026,31.73,77627.87,336.3,0.4343,0.00019,25.74805]
[1779299175211,31.73,77627.87,336.3,0.4343,0.00019,25.74805]
[1779299175240,31.73,77627.87,336.3,0.4343,0.00019,25.74805]
[1779299176169,31.73,77623.55,336.3,0.43348,0.00019,25.73769]
[1779299176238,31.73,77623.55,336.3,0.43348,0.00019,25.73769]
[1779299176249,31.73,77623.55,336.3,0.43348,0.00019,25.73769]
[1779299176256,31.73,77623.55,336.3,0.43348,0.00019,25.73769]
[1779299176253,31.73,77630.41,336.3,0.43478,0.00019,25.75406]
[1779299177031,31.73,77630.41,336.3,0.43478,0.00019,25.75406]
[1779299177760,31.73,77640.84,336.3,0.43676,0.00019,25.77844]
[1779299182270,31.73,77643.46,336.3,0.43725,0.00019,25.78447]
[1779299183477,31.73,77642.05,336.3,0.43699,0.00019,25.78122]
[1779299185712,31.73,77636.19,336.3,0.43587,0.00019,25.76763]
[1779299185744,31.73,77636.19,336.3,0.43587,0.00019,25.76763]
[1779299186003,31.73,77636.19,336.3,0.43587,0.00019,25.76763]
[1779299186073,31.73,77636.19,336.3,0.43587,0.00019,25.76763]
[1779299186112,31.73,77636.19,336.3,0.43587,0.00019,25.76763]
[1779299190363,31.73,77640.38,336.3,0.43667,0.00019,25.77733]
[1779299190952,31.73,77640.38,336.3,0.43667,0.00019,25.77733]
[1779299191509,31.73,77640.38,336.3,0.43667,0.00019,25.77733]
[1779299191542,31.73,77640.38,336.3,0.43667,0.00019,25.77733]
[1779299194460,31.73,77639.5,336.3,0.43649,0.00019,25.77171]
[1779299194914,31.73,77639.5,336.3,0.43649,0.00019,25.77171]
[1779299197295,31.73,77635.98,336.3,0.43582,0.00019,25.76351]
[1779299199550,31.73,77637.95,336.3,0.43619,0.00019,25.76806]
[1779299204666,31.72,77635.41,336.3,0.4357,0.00019,25.76208]
[1779299204667,31.72,77635.41,336.3,0.4357,0.00019,25.76208]
[1779299205578,31.72,77631.27,336.3,0.43491,0.00019,25.75232]
[1779299207383,31.72,77625.38,336.3,0.43379,0.00019,25.73827]
[1779299209702,31.72,77630.42,336.3,0.43475,0.00019,25.75028]
[1779299210038,31.72,77630.42,336.3,0.43475,0.00019,25.75028]
[1779299210065,31.72,77630.42,336.3,0.43475,0.00019,25.75028]
[1779299210989,31.72,77641.04,336.3,0.43676,0.00019,25.77511]
[1779299211466,31.72,77641.04,336.3,0.43676,0.00019,25.77511]
[1779299211503,31.72,77641.04,336.3,0.43676,0.00019,25.77511]
[1779299211504,31.72,77641.04,336.3,0.43676,0.00019,25.77511]
[1779299211996,31.72,77634.76,336.3,0.43557,0.00019,25.76048]
[1779299217031,31.72,77630.6,336.3,0.43478,0.00019,25.75063]
[1779299221187,31.72,77628.26,336.3,0.43433,0.00019,25.74504]
[1779299221815,31.72,77626.17,336.3,0.43393,0.00019,25.74003]
[1779299222917,31.72,77624.49,336.3,0.43361,0.00019,25.736]
[1779299223196,31.72,77624.49,336.3,0.43361,0.00019,25.736]
[1779299223204,31.72,77624.49,336.3,0.43361,0.00019,25.736]
[1779299223771,31.72,77624.49,336.3,0.43361,0.00019,25.73599]
[1779299224087,31.72,77632.93,336.3,0.43521,0.00019,25.75609]
[1779299226326,31.72,77632.61,336.3,0.43515,0.00019,25.75533]
[1779299228726,31.71,77631.21,336.3,0.43488,0.00019,25.75198]
[1779299228736,31.71,77631.21,336.3,0.43488,0.00019,25.75198]
[1779299229380,31.71,77628.68,336.3,0.4344,0.00019,25.74597]
[1779299229396,31.71,77628.68,336.3,0.4344,0.00019,25.74597]
[1779299229427,31.71,77628.68,336.3,0.4344,0.00019,25.74597]
[1779299229618,31.71,77628.68,336.3,0.4344,0.00019,25.74597]
[1779299229825,31.71,77628.68,336.3,0.4344,0.00019,25.74597]
[1779299230051,31.71,77628.68,336.3,0.4344,0.00019,25.74597]
[1779299230156,31.71,77628.68,336.3,0.4344,0.00019,25.74597]
[1779299230236,31.71,77628.68,336.3,0.4344,0.00019,25.74597]
[1779299230267,31.71,77610.21,336.3,0.4309,0.00019,25.70095]
[1779299230625,31.71,77610.21,336.3,0.4309,0.00019,25.70095]
[1779299230658,31.71,77610.21,336.3,0.4309,0.00019,25.70095]
[1779299230959,31.71,77610.21,336.3,0.4309,0.00019,25.70095]
[1779299231132,31.71,77610.21,336.3,0.4309,0.00019,25.70095]
[1779299231136,31.71,77608.59,336.3,0.43059,0.00019,25.69688]
[1779299232641,31.71,77608.44,336.3,0.43056,0.00019,25.69652]
[1779299238184,31.71,77609.27,336.3,0.43073,0.00019,25.69867]
[1779299239593,31.72,77607.65,336.3,0.43042,0.00019,25.69464]
[1779299239648,31.72,77607.65,336.3,0.43042,0.00019,25.69464]
[1779299239799,31.72,77607.65,336.3,0.43042,0.00019,25.69464]
[1779299239830,31.72,77607.65,336.3,0.43042,0.00019,25.69464]
[1779299240199,31.71,77604.86,336.3,0.42989,0.00019,25.68761]
[1779299241349,31.71,77604.86,336.3,0.42989,0.00019,25.68761]
[1779299243781,31.71,77604.22,336.3,0.42976,0.00019,25.68592]
[1779299243865,31.71,77604.22,336.3,0.42976,0.00019,25.68592]
[1779299243901,31.71,77604.22,336.3,0.42976,0.00019,25.68592]
[1779299244055,31.71,77604.22,336.3,0.42976,0.00019,25.68592]
[1779299244227,31.71,77598.36,336.3,0.42865,0.00019,25.67104]
[1779299249262,31.7,77595.91,336.3,0.42816,0.00019,25.66437]
[1779299252283,31.7,77589.49,336.3,0.42693,0.00019,25.64413]
[1779299252719,31.7,77589.49,336.3,0.42693,0.00019,25.64413]
[1779299255141,31.7,77589.34,336.3,0.4269,0.00019,25.64375]
[1779299260339,31.7,77585.32,336.3,0.42614,0.00019,25.63324]
[1779299263337,31.7,77585.5,336.3,0.42618,0.00019,25.63372]
[1779299263361,31.7,77586.59,336.3,0.42638,0.00019,25.63659]
[1779299268396,31.69,77587.84,336.3,0.4266,0.00019,25.63968]
[1779299272729,31.69,77587.78,336.3,0.42658,0.00019,25.63941]
[1779299272830,31.69,77587.77,336.3,0.42658,0.00019,25.63934]
[1779299278466,31.69,77587.89,336.3,0.4266,0.00019,25.63971]
[1779299281587,31.69,77586.68,336.3,0.42638,0.00019,25.63655]
[1779299281618,31.69,77586.68,336.3,0.42638,0.00019,25.63655]
[1779299286593,31.69,77584.5,336.3,0.42596,0.00019,25.63078]
[1779299288626,31.69,77579.16,336.3,0.42495,0.00019,25.61661]
[1779299290126,31.69,77578.47,336.3,0.42482,0.00019,25.61477]
[1779299290637,31.69,77577.15,336.3,0.42457,0.00019,25.61123]
[1779299292982,31.69,77576.79,336.3,0.4245,0.00019,25.61025]
[1779299293942,31.69,77576.68,336.3,0.42448,0.00019,25.60995]
[1779299295246,31.69,77571.49,336.3,0.4235,0.00019,25.59594]
[1779299296559,31.69,77573.26,336.3,0.42383,0.00019,25.6007]
[1779299298891,31.69,77575.67,336.3,0.42429,0.00019,25.60718]
[1779299298923,31.69,77575.67,336.3,0.42429,0.00019,25.60718]
[1779299299134,31.69,77575.67,336.3,0.42429,0.00019,25.60718]
[1779299299616,31.69,77563.52,336.3,0.42199,0.00019,25.57406]
[1779299304173,31.69,77564.17,336.3,0.42211,0.00019,25.5758]
[1779299307728,31.68,77561.73,336.3,0.42163,0.00019,25.56891]
[1779299309928,31.68,77561.52,336.3,0.42159,0.00019,25.56826]
[1779299310206,31.68,77561.52,336.3,0.42159,0.00019,25.56826]
[1779299310228,31.68,77561.52,336.3,0.42159,0.00019,25.56826]
[1779299310257,31.68,77561.52,336.3,0.42159,0.00019,25.56826]
[1779299310862,31.68,77560.45,336.3,0.42138,0.00019,25.56523]
[1779299312326,31.68,77556.95,336.3,0.42072,0.00019,25.55547]
[1779299312481,31.68,77556.13,336.3,0.42055,0.00019,25.54954]
[1779299315739,31.68,77557.38,336.3,0.42078,0.00019,25.55298]
[1779299317146,31.67,77556.77,336.3,0.42066,0.00019,25.55124]
[1779299320230,31.67,77556.82,336.3,0.42067,0.00019,25.5513]
[1779299320718,31.67,77556.17,336.3,0.42054,0.00019,25.54942]
[1779299322315,31.67,77552.87,336.3,0.41992,0.00019,25.54014]
[1779299322388,31.67,77552.87,336.3,0.41992,0.00019,25.54014]
[1779299322436,31.67,77552.87,336.3,0.41992,0.00019,25.54014]
[1779299322774,31.67,77547.83,336.3,0.41896,0.00019,25.52579]
[1779299324611,31.67,77545.74,336.3,0.41857,0.00019,25.51981]
[1779299326361,31.67,77546.66,336.3,0.41874,0.00019,25.52243]
[1779299331845,31.67,77545.82,336.3,0.41857,0.00019,25.51991]
[1779299336880,31.66,77545.08,336.3,0.41843,0.00019,25.51769]
[1779299341193,31.66,77547.43,336.3,0.41886,0.00019,25.52433]
[1779299341205,31.66,77547.43,336.3,0.41886,0.00019,25.52433]
[1779299346584,31.66,77553.17,336.3,0.41994,0.00019,25.54048]
[1779299346643,31.66,77553.17,336.3,0.41994,0.00019,25.54048]
[1779299348554,31.66,77558.81,336.3,0.421,0.00019,25.55626]
[1779299349670,31.66,77561.94,336.3,0.42159,0.00019,25.56495]
[1779299351008,31.65,77565.2,336.3,0.4222,0.00019,25.57394]
[1779299356476,31.65,77566.43,336.3,0.42243,0.00019,25.57724]
[1779299358234,31.65,77565.9,336.3,0.42233,0.00019,25.57577]
[1779299359266,31.65,77565.07,336.3,0.42217,0.00019,25.57345]
[1779299359616,31.65,77563.79,336.3,0.42192,0.00019,25.5699]
[1779299359913,31.65,77563.79,336.3,0.42192,0.00019,25.5699]
[1779299364067,31.65,77556.96,336.3,0.42063,0.00019,25.5508]
[1779299364287,31.65,77556.96,336.3,0.42063,0.00019,25.5508]
[1779299364779,31.65,77556.48,336.3,0.42053,0.00019,25.54939]
[1779299365187,31.65,77556.48,336.3,0.42053,0.00019,25.54939]
[1779299366514,31.65,77554.3,336.3,0.42012,0.00019,25.54323]
[1779299366597,31.65,77554.3,336.3,0.42012,0.00019,25.54323]
[1779299366605,31.65,77554.3,336.3,0.42012,0.00019,25.54323]
[1779299366648,31.65,77554.3,336.3,0.42012,0.00019,25.54323]
[1779299367083,31.65,77554.3,336.3,0.42012,0.00019,25.54323]
[1779299367382,31.65,77554.3,336.3,0.42012,0.00019,25.54323]
[1779299368160,31.64,77551.43,336.3,0.41957,0.00019,25.53506]
[1779299368933,31.64,77551.54,336.3,0.41959,0.00019,25.53534]
[1779299368987,31.64,77551.54,336.3,0.41959,0.00019,25.53534]
[1779299370426,31.64,77555.36,336.3,0.42031,0.00019,25.54614]
[1779299373722,31.64,77558.01,336.3,0.42079,0.00019,25.54988]
[1779299376683,31.64,77564.28,336.3,0.42197,0.00019,25.56724]
[1779299378010,31.64,77563.92,336.3,0.4219,0.00019,25.56623]
[1779299381023,31.64,77570.04,336.3,0.42306,0.00019,25.58301]
[1779299382352,31.64,77570.04,336.3,0.42306,0.00019,25.583]
[1779299385541,31.64,77571.77,336.3,0.42338,0.00019,25.58769]
[1779299391260,31.63,77566.58,336.3,0.4224,0.00019,25.57344]
[1779299391697,31.63,77566.58,336.3,0.4224,0.00019,25.57344]
[1779299391913,31.63,77566.58,336.3,0.4224,0.00019,25.57344]
[1779299392097,31.63,77566.58,336.3,0.4224,0.00019,25.57344]
[1779299392413,31.63,77566.58,336.3,0.4224,0.00019,25.57344]
[1779299392478,31.63,77559.46,336.3,0.42105,0.00019,25.55369]
[1779299393430,31.63,77559.46,336.3,0.42105,0.00019,25.55369]
[1779299396047,31.63,77558.19,336.3,0.4208,0.00019,25.55005]
[1779299401330,31.63,77567.65,336.3,0.42258,0.00019,25.57619]
[1779299404813,31.63,77570.66,336.3,0.42315,0.00019,25.5844]
[1779299404914,31.63,77570.66,336.3,0.42315,0.00019,25.5844]
[1779299405369,31.63,77570.66,336.3,0.42315,0.00019,25.5844]
[1779299405471,31.63,77560.94,336.3,0.42131,0.00019,25.5576]
[1779299405738,31.63,77560.94,336.3,0.42131,0.00019,25.5576]
[1779299405936,31.63,77560.94,336.3,0.42131,0.00019,25.5576]
[1779299406988,31.63,77558.28,336.3,0.4208,0.00019,25.55015]
[1779299411660,31.62,77555.75,336.3,0.42032,0.00019,25.5429]
[1779299415752,31.62,77555.42,336.3,0.42024,0.00019,25.54186]
[1779299415913,31.62,77555.42,336.3,0.42024,0.00019,25.54186]
[1779299421333,31.62,77549.6,336.3,0.41914,0.00019,25.52526]
[1779299423871,31.62,77550.46,336.3,0.41929,0.00019,25.52765]
[1779299423876,31.62,77550.46,336.3,0.41929,0.00019,25.52765]
[1779299424000,31.62,77550.46,336.3,0.41929,0.00019,25.52765]
[1779299424974,31.62,77556.03,336.3,0.42035,0.00019,25.5434]
[1779299425511,31.62,77556.03,336.3,0.42035,0.00019,25.5434]
[1779299425662,31.61,77560.7,336.3,0.42123,0.00019,25.55646]
[1779299425664,31.61,77560.7,336.3,0.42123,0.00019,25.55646]
[1779299425993,31.61,77560.7,336.3,0.42123,0.00019,25.55646]
[1779299427685,31.61,77561.12,336.3,0.4213,0.00019,25.55758]
[1779299430130,31.61,77560.75,336.3,0.42123,0.00019,25.5565]
[1779299430182,31.61,77560.75,336.3,0.42123,0.00019,25.5565]
[1779299433377,31.61,77560.82,336.3,0.42123,0.00019,25.55307]
[1779299433406,31.61,77560.82,336.3,0.42123,0.00019,25.55307]
[1779299433869,31.61,77561.88,336.3,0.42143,0.00019,25.55598]
[1779299434462,31.61,77561.88,336.3,0.42143,0.00019,25.55598]
[1779299435905,31.61,77560.44,336.3,0.42115,0.00019,25.55194]
[1779299436661,31.61,77560.53,336.3,0.42117,0.00019,25.55217]
[1779299438503,31.61,77560.43,336.3,0.42115,0.00019,25.55187]
[1779299438796,31.61,77558.44,336.3,0.42076,0.00019,25.54625]
[1779299440152,31.61,77557.34,336.3,0.42056,0.00019,25.54316]
[1779299440212,31.61,77550.13,336.3,0.41919,0.00019,25.52273]
[1779299443097,31.6,77550.29,336.3,0.41922,0.00019,25.52315]
[1779299445550,31.6,77549.19,336.3,0.41901,0.00019,25.51998]
[1779299445604,31.6,77549.7,336.3,0.4191,0.00019,25.52142]
[1779299445665,31.6,77549.7,336.3,0.4191,0.00019,25.52142]
[1779299451684,31.6,77546.6,336.3,0.41851,0.00019,25.51243]
[1779299456719,31.6,77545.32,336.3,0.41826,0.00019,25.50868]
[1779299458333,31.6,77545.32,336.3,0.41826,0.00019,25.50868]
[1779299459231,31.6,77543.61,336.3,0.41793,0.00019,25.50373]
[1779299460159,31.6,77542.55,336.3,0.41773,0.00019,25.50066]
[1779299460381,31.6,77542.55,336.3,0.41773,0.00019,25.50066]
[1779299460440,31.6,77542.55,336.3,0.41773,0.00019,25.50066]
[1779299460462,31.6,77542.55,336.3,0.41773,0.00019,25.50066]
[1779299460478,31.6,77542.55,336.3,0.41773,0.00019,25.50066]
[1779299460482,31.6,77542.55,336.3,0.41773,0.00019,25.50066]
[1779299460548,31.6,77542.55,336.3,0.41773,0.00019,25.50066]
[1779299460608,31.6,77536.9,336.3,0.41666,0.00019,25.4841]
[1779299460628,31.6,77536.9,336.3,0.41666,0.00019,25.4841]
[1779299460732,31.6,77536.9,336.3,0.41666,0.00019,25.4841]
[1779299460879,31.6,77536.9,336.3,0.41666,0.00019,25.4841]
[1779299460929,31.6,77536.9,336.3,0.41666,0.00019,25.4841]
[1779299460993,31.6,77536.9,336.3,0.41666,0.00019,25.4841]
[1779299461123,31.6,77536.9,336.3,0.41666,0.00019,25.4841]
[1779299461508,31.6,77536.9,336.3,0.41666,0.00019,25.4841]
[1779299461554,31.6,77525.35,336.3,0.41447,0.00019,25.44991]
[1779299461624,31.6,77525.35,336.3,0.41447,0.00019,25.44991]
[1779299461627,31.6,77525.35,336.3,0.41447,0.00019,25.44991]
[1779299461706,31.6,77525.35,336.3,0.41447,0.00019,25.44991]
[1779299462632,31.6,77521.22,336.3,0.41369,0.00019,25.4375]
[1779299462652,31.6,77521.22,336.3,0.41369,0.00019,25.4375]
[1779299462817,31.6,77521.22,336.3,0.41369,0.00019,25.4375]
[1779299463446,31.6,77521.22,336.3,0.41369,0.00019,25.4375]
[1779299463888,31.6,77522.97,336.3,0.41403,0.00019,25.44281]
[1779299465924,31.6,77527.08,336.3,0.4148,0.00019,25.45513]
[1779299468157,31.6,77529.99,336.3,0.41536,0.00019,25.46381]
[1779299468831,31.6,77528.12,336.3,0.415,0.00019,25.45825]
[1779299469280,31.6,77528.12,336.3,0.415,0.00019,25.45825]
[1779299469327,31.6,77528.12,336.3,0.415,0.00019,25.45825]
[1779299474855,31.6,77530.5,336.3,0.41546,0.00019,25.46537]
[1779299479920,31.6,77534.77,336.3,0.41626,0.00019,25.47798]
[1779299479938,31.6,77534.77,336.3,0.41626,0.00019,25.47798]
[1779299479940,31.6,77534.77,336.3,0.41626,0.00019,25.47798]
[1779299479963,31.6,77534.77,336.3,0.41626,0.00019,25.47798]
[1779299480610,31.6,77536.19,336.3,0.41653,0.00019,25.48215]
[1779299480901,31.6,77546.89,336.3,0.41856,0.00019,25.51319]
[1779299485112,31.6,77548.92,336.3,0.41894,0.00019,25.51895]
[1779299485129,31.6,77548.92,336.3,0.41894,0.00019,25.51895]
[1779299485142,31.6,77548.92,336.3,0.41894,0.00019,25.51895]
[1779299485150,31.6,77548.92,336.3,0.41894,0.00019,25.51895]
[1779299485150,31.6,77548.92,336.3,0.41894,0.00019,25.51895]
[1779299485235,31.6,77548.92,336.3,0.41894,0.00019,25.51895]
[1779299485684,31.6,77548.89,336.3,0.41893,0.00019,25.51884]
[1779299486102,31.6,77548.89,336.3,0.41893,0.00019,25.51884]
[1779299486575,31.6,77548.89,336.3,0.41893,0.00019,25.51884]
[1779299486203,31.6,77542.17,336.3,0.41766,0.00019,25.49948]
[1779299489162,31.6,77540.5,336.3,0.41734,0.00019,25.49461]
[1779299491164,31.59,77539.55,336.3,0.41716,0.00019,25.49183]
[1779299492218,31.59,77539.55,336.3,0.41714,0.00019,25.48824]
[1779299492897,31.59,77542.79,336.3,0.41776,0.00019,25.49764]
[1779299498027,31.59,77545.62,336.3,0.41829,0.00019,25.50572]
[1779299503066,31.59,77546.64,336.3,0.41847,0.00019,25.50859]
[1779299508101,31.59,77546.62,336.3,0.41847,0.00019,25.50847]
[1779299513136,31.59,77545.51,336.3,0.41825,0.00019,25.50522]
[1779299517516,31.59,77546.39,336.3,0.41842,0.00019,25.50772]
[1779299518021,31.59,77546.4,336.3,0.41842,0.00019,25.50772]
[1779299520285,31.59,77544.68,336.3,0.41809,0.00019,25.50277]
[1779299521227,31.59,77544.68,336.3,0.41809,0.00019,25.50275]
[1779299521240,31.59,77544.68,336.3,0.41809,0.00019,25.50275]
[1779299521427,31.59,77544.68,336.3,0.41809,0.00019,25.50275]
[1779299521458,31.59,77544.68,336.3,0.41809,0.00019,25.50275]
[1779299526399,31.58,77539.23,336.3,0.41705,0.00019,25.4869]
[1779299526427,31.58,77539.23,336.3,0.41705,0.00019,25.4869]
[1779299529522,31.58,77533.61,336.3,0.41599,0.00019,25.47041]
[1779299530549,31.58,77535.41,336.3,0.41633,0.00019,25.47571]
[1779299533327,31.58,77533.41,336.3,0.41595,0.00019,25.46983]
[1779299539174,31.58,77528.98,336.3,0.41512,0.00019,25.45672]
[1779299539268,31.58,77528.98,336.3,0.41512,0.00019,25.45672]
[1779299539275,31.58,77528.98,336.3,0.41512,0.00019,25.45672]
[1779299542043,31.59,77523.31,336.3,0.41405,0.00019,25.43979]
[1779299542049,31.59,77523.31,336.3,0.41405,0.00019,25.43979]
[1779299542085,31.59,77523.31,336.3,0.41405,0.00019,25.43979]
[1779299543294,31.59,77520.44,336.3,0.41351,0.00019,25.43115]
[1779299546823,31.59,77513.34,336.3,0.41217,0.00019,25.40965]
[1779299547374,31.59,77512.31,336.3,0.41198,0.00019,25.40652]
[1779299547891,31.59,77512.31,336.3,0.41198,0.00019,25.40652]
[1779299547947,31.59,77512.31,336.3,0.41198,0.00019,25.40652]
[1779299549031,31.59,77510.36,336.3,0.41161,0.00019,25.40055]
[1779299549727,31.59,77509.58,336.3,0.41147,0.00019,25.39814]
[1779299549768,31.59,77509.58,336.3,0.41147,0.00019,25.39814]
[1779299549885,31.59,77509.58,336.3,0.41147,0.00019,25.39814]
[1779299549926,31.59,77509.58,336.3,0.41147,0.00019,25.39814]
[1779299550395,31.59,77503.28,336.3,0.41028,0.00019,25.37857]
[1779299555443,31.59,77497.5,336.3,0.40917,0.00019,25.35677]
[1779299559022,31.59,77498.86,336.3,0.40942,0.00019,25.36096]
[1779299564492,31.58,77495.13,336.3,0.4087,0.00019,25.349]
[1779299569528,31.58,77496.07,336.3,0.40887,0.00019,25.35181]
[1779299574334,31.57,77495.71,336.3,0.40879,0.00019,25.35053]
[1779299574563,31.57,77495.66,336.3,0.40878,0.00019,25.35034]
[1779299574889,31.57,77495.66,336.3,0.40878,0.00019,25.35034]
[1779299575569,31.57,77496.22,336.3,0.40888,0.00019,25.35208]
[1779299580605,31.57,77496.57,336.3,0.40894,0.00019,25.35301]
[1779299582532,31.57,77496.52,336.3,0.40893,0.00019,25.35282]
[1779299583575,31.57,77496.0,336.3,0.40883,0.00019,25.35114]
[1779299583634,31.57,77496.0,336.3,0.40883,0.00019,25.35114]
[1779299584602,31.57,77495.82,336.3,0.40879,0.00019,25.35053]
[1779299585620,31.57,77495.79,336.3,0.40878,0.00019,25.3504]
[1779299587591,31.57,77495.95,336.3,0.40881,0.00019,25.35083]
[1779299592689,31.56,77494.44,336.3,0.40851,0.00019,25.34582]
[1779299592848,31.56,77494.44,336.3,0.40851,0.00019,25.34582]
[1779299598731,31.55,77492.95,336.3,0.40821,0.00019,25.34081]
[1779299600929,31.55,77493.01,336.3,0.40822,0.00019,25.34096]
[1779299601157,31.55,77493.01,336.3,0.40822,0.00019,25.34096]
[1779299601185,31.55,77495.37,336.3,0.40866,0.00019,25.34841]
[1779299605529,31.55,77499.12,336.3,0.40935,0.00019,25.3601]
[1779299606395,31.55,77497.72,336.3,0.40908,0.00019,25.35557]
[1779299607795,31.55,77505.38,336.3,0.41052,0.00019,25.37953]
[1779299611162,31.54,77505.68,336.3,0.41058,0.00019,25.38042]
[1779299616859,31.54,77506.11,336.3,0.41064,0.00019,25.37802]
[1779299620305,31.54,77506.31,336.3,0.41067,0.00019,25.37862]
[1779299620315,31.54,77506.31,336.3,0.41067,0.00019,25.37862]
[1779299620325,31.54,77506.31,336.3,0.41067,0.00019,25.37862]
[1779299625924,31.54,77504.89,336.3,0.41039,0.00019,25.37395]
[1779299629962,31.53,77504.84,336.3,0.41037,0.00019,25.37369]
[1779299631030,31.53,77507.04,336.3,0.41078,0.00019,25.38051]
[1779299636464,31.53,77506.84,336.3,0.41073,0.00019,25.3797]
[1779299638010,31.53,77499.03,336.3,0.40925,0.00019,25.35512]
[1779299643045,31.52,77498.29,336.3,0.4091,0.00019,25.35266]
[1779299649087,31.52,77497.23,336.3,0.40889,0.00019,25.34917]
[1779299650212,31.52,77497.23,336.3,0.40889,0.00019,25.34917]
[1779299650291,31.52,77497.23,336.3,0.40889,0.00019,25.34917]
[1779299650291,31.52,77497.23,336.3,0.40889,0.00019,25.34917]
[1779299650515,31.52,77497.23,336.3,0.40889,0.00019,25.34917]
[1779299650635,31.52,77497.23,336.3,0.40889,0.00019,25.34917]
[1779299650653,31.52,77497.23,336.3,0.40889,0.00019,25.34917]
[1779299650708,31.52,77497.23,336.3,0.40889,0.00019,25.34917]
[1779299650741,31.52,77497.23,336.3,0.40889,0.00019,25.34917]
[1779299650735,31.52,77497.21,336.3,0.40889,0.00019,25.34905]
[1779299650925,31.52,77497.21,336.3,0.40889,0.00019,25.34905]
[1779299651024,31.52,77497.21,336.3,0.40889,0.00019,25.34905]
[1779299651269,31.52,77497.21,336.3,0.40889,0.00019,25.34905]
[1779299651298,31.52,77476.37,336.3,0.40495,0.00019,25.28183]
[1779299651864,31.52,77476.37,336.3,0.40495,0.00019,25.28183]
[1779299652662,31.52,77476.37,336.3,0.40495,0.00019,25.28183]
[1779299652713,31.52,77476.34,336.3,0.40494,0.00019,25.28165]
[1779299652934,31.52,77476.34,336.3,0.40494,0.00019,25.28165]
[1779299653052,31.52,77476.34,336.3,0.40494,0.00019,25.28165]
[1779299653904,31.52,77475.63,336.3,0.40481,0.00019,25.27932]
[1779299653972,31.52,77475.63,336.3,0.40481,0.00019,25.27932]
[1779299654150,31.52,77475.63,336.3,0.40481,0.00019,25.27932]
[1779299654226,31.52,77475.63,336.3,0.40481,0.00019,25.27932]
[1779299658289,31.52,77474.53,336.3,0.40459,0.00019,25.27554]
[1779299659832,31.51,77478.25,336.3,0.40529,0.00019,25.28768]
[1779299662178,31.51,77487.78,336.3,0.40708,0.00019,25.31848]
[1779299667212,31.51,77487.58,336.3,0.40702,0.00019,25.31757]
[1779299672248,31.5,77484.11,336.3,0.40634,0.00019,25.30249]
[1779299677283,31.49,77484.04,336.3,0.40631,0.00019,25.302]
[1779299682319,31.49,77485.39,336.3,0.40654,0.00019,25.30611]
[1779299687354,31.48,77485.92,336.3,0.40663,0.00019,25.30756]
[1779299692389,31.48,77485.98,336.3,0.40662,0.00019,25.30751]
[1779299697424,31.47,77485.34,336.3,0.40648,0.00019,25.30519]
[1779299700809,31.47,77485.49,336.3,0.40651,0.00019,25.30557]
[1779299701454,31.47,77477.38,336.3,0.40497,0.00019,25.27899]
[1779299703261,31.47,77478.5,336.3,0.40518,0.00019,25.28263]
[1779299708502,31.46,77484.17,336.3,0.40623,0.00019,25.30085]
[1779299713538,31.46,77490.42,336.3,0.4074,0.00019,25.32089]
[1779299715769,31.46,77490.17,336.3,0.40735,0.00019,25.32006]
[1779299715930,31.46,77489.68,336.3,0.40725,0.00019,25.31844]
[1779299721594,31.46,77485.64,336.3,0.40648,0.00019,25.30524]
[1779299727636,31.45,77484.11,336.3,0.40618,0.00019,25.30004]
[1779299731915,31.45,77481.1,336.3,0.40559,0.00019,25.28649]
[1779299735895,31.45,77477.37,336.3,0.40487,0.00019,25.27406]
[1779299743293,31.44,77474.19,336.3,0.40425,0.00019,25.26323]
[1779299745048,31.44,77474.74,336.3,0.40435,0.00019,25.26496]
[1779299750798,31.43,77476.68,336.3,0.4047,0.00019,25.27109]
[1779299755833,31.43,77477.32,336.3,0.4048,0.00019,25.27298]
[1779299756712,31.43,77477.32,336.3,0.4048,0.00019,25.27298]
[1779299761874,31.42,77477.23,336.3,0.40477,0.00019,25.27245]
[1779299762360,31.42,77477.23,336.3,0.40477,0.00019,25.27245]
[1779299764714,31.42,77477.34,336.3,0.40479,0.00019,25.27273]
[1779299765036,31.42,77477.86,336.3,0.40488,0.00019,25.27441]
[1779299767076,31.42,77478.13,336.3,0.40493,0.00019,25.27526]
[1779299767426,31.42,77478.13,336.3,0.40493,0.00019,25.27526]
[1779299768072,31.42,77478.08,336.3,0.40492,0.00019,25.27506]
[1779299768124,31.42,77478.08,336.3,0.40492,0.00019,25.27506]
[1779299772903,31.42,77478.14,336.3,0.40492,0.00019,25.2751]
[1779299774148,31.41,77477.29,336.3,0.40476,0.00019,25.27222]
[1779299776810,31.41,77478.28,336.3,0.40494,0.00019,25.27541]
[1779299776817,31.41,77478.28,336.3,0.40494,0.00019,25.27541]
[1779299777066,31.41,77478.28,336.3,0.40493,0.00019,25.27534]
[1779299777144,31.41,77478.28,336.3,0.40493,0.00019,25.27534]
[1779299777214,31.41,77478.28,336.3,0.40493,0.00019,25.27534]
[1779299777764,31.41,77478.28,336.3,0.40493,0.00019,25.27534]
[1779299778205,31.41,77482.76,336.3,0.40578,0.00019,25.29]
[1779299778253,31.41,77489.56,336.3,0.40707,0.00019,25.31211]
[1779299780334,31.41,77490.11,336.3,0.40717,0.00019,25.31386]
[1779299780653,31.41,77490.11,336.3,0.40717,0.00019,25.31386]
[1779299780912,31.41,77490.11,336.3,0.40717,0.00019,25.31386]
[1779299780984,31.41,77491.11,336.3,0.40736,0.00019,25.31706]
[1779299781145,31.41,77495.24,336.3,0.40814,0.00019,25.33032]
[1779299783573,31.41,77500.26,336.3,0.40909,0.00019,25.34629]
[1779299784847,31.41,77500.34,336.3,0.4091,0.00019,25.34651]
[1779299785465,31.41,77500.58,336.3,0.40914,0.00019,25.34721]
[1779299785882,31.41,77500.58,336.3,0.40914,0.00019,25.34721]
[1779299788162,31.41,77503.34,336.3,0.40966,0.00019,25.3559]
[1779299790431,31.41,77503.38,336.3,0.40967,0.00019,25.35601]
[1779299794116,31.41,77503.14,336.3,0.40961,0.00019,25.3516]
[1779299794215,31.41,77503.14,336.3,0.40961,0.00019,25.3516]
[1779299794613,31.41,77503.14,336.3,0.40961,0.00019,25.3516]
[1779299795127,31.41,77503.17,336.3,0.40962,0.00019,25.35174]
[1779299795155,31.41,77503.17,336.3,0.40962,0.00019,25.35174]
[1779299796830,31.41,77503.21,336.3,0.40962,0.00019,25.35186]
[1779299804173,31.41,77503.36,336.3,0.40968,0.00019,25.35266]
[1779299805700,31.41,77503.36,336.3,0.40968,0.00019,25.35266]
[1779299810322,31.42,77498.86,336.3,0.40884,0.00019,25.33862]
[1779299810918,31.42,77498.86,336.3,0.40884,0.00019,25.33862]
[1779299811127,31.42,77498.86,336.3,0.40884,0.00019,25.33866]
[1779299811129,31.42,77498.86,336.3,0.40884,0.00019,25.33866]
[1779299811143,31.42,77498.86,336.3,0.40884,0.00019,25.33866]
[1779299812484,31.42,77492.89,336.3,0.40771,0.00019,25.31959]
[1779299813817,31.42,77488.66,336.3,0.40691,0.00019,25.30596]
[1779299819278,31.42,77483.6,336.3,0.40596,0.00019,25.28964]
[1779299824302,31.42,77483.01,336.3,0.40585,0.00019,25.28779]
[1779299828266,31.42,77483.02,336.3,0.40586,0.00019,25.2879]
[1779299830942,31.42,77484.84,336.3,0.4062,0.00019,25.29387]
[1779299838055,31.43,77490.92,336.3,0.40736,0.00019,25.31361]
[1779299838094,31.43,77490.92,336.3,0.40736,0.00019,25.31361]
[1779299838309,31.43,77490.92,336.3,0.40736,0.00019,25.31361]
[1779299838410,31.43,77495.76,336.3,0.40827,0.00019,25.32914]
[1779299841374,31.42,77497.88,336.3,0.40867,0.00019,25.33583]
[1779299842726,31.42,77497.05,336.3,0.40851,0.00019,25.33319]
[1779299842769,31.42,77497.05,336.3,0.40851,0.00019,25.33319]
[1779299842935,31.42,77497.05,336.3,0.40851,0.00019,25.33319]
[1779299843320,31.43,77498.33,336.3,0.40876,0.00019,25.33729]
[1779299843846,31.43,77498.33,336.3,0.40876,0.00019,25.33729]
[1779299843902,31.42,77476.13,336.3,0.40455,0.00019,25.26526]
[1779299845400,31.42,77480.09,336.3,0.4053,0.00019,25.2783]
[1779299846002,31.42,77479.88,336.3,0.40526,0.00019,25.27756]
[1779299846148,31.42,77479.88,336.3,0.40526,0.00019,25.27756]
[1779299849523,31.42,77478.53,336.3,0.40499,0.00019,25.27296]
[1779299852985,31.42,77478.37,336.3,0.40494,0.00019,25.26867]
[1779299853080,31.42,77478.48,336.3,0.40496,0.00019,25.26898]
[1779299853736,31.42,77478.48,336.3,0.40496,0.00019,25.26898]
[1779299857427,31.41,77480.21,336.3,0.40527,0.00019,25.27453]
[1779299859439,31.41,77484.54,336.3,0.40609,0.00019,25.2886]
[1779299862469,31.41,77480.43,336.3,0.4053,0.00019,25.27501]
[1779299867617,31.4,77478.28,336.3,0.40488,0.00019,25.26774]
[1779299868469,31.4,77478.28,336.3,0.40488,0.00019,25.26774]
[1779299868913,31.4,77478.28,336.3,0.40488,0.00019,25.26774]
[1779299874666,31.4,77472.63,336.3,0.4038,0.00019,25.24876]
[1779299877466,31.4,77472.63,336.3,0.4038,0.00019,25.24876]
[1779299881688,31.4,77476.72,336.3,0.40456,0.00019,25.26211]
[1779299883944,31.39,77476.78,336.3,0.40456,0.00019,25.26225]
[1779299884881,31.39,77476.86,336.3,0.40458,0.00019,25.26248]
[1779299884930,31.39,77476.86,336.3,0.40458,0.00019,25.26248]
[1779299891258,31.39,77482.41,336.3,0.40562,0.00019,25.28059]
[1779299896821,31.39,77482.76,336.3,0.40567,0.00019,25.28158]
[1779299901566,31.39,77483.72,336.3,0.40585,0.00019,25.28465]
[1779299906280,31.39,77488.37,336.3,0.40673,0.00019,25.29975]
[1779299911926,31.39,77494.11,336.3,0.40781,0.00019,25.3147]
[1779299916960,31.39,77494.61,336.3,0.4079,0.00019,25.31636]
[1779299918671,31.39,77494.14,336.3,0.40782,0.00019,25.31486]
[1779299918723,31.39,77494.14,336.3,0.40782,0.00019,25.31486]
[1779299918975,31.39,77498.86,336.3,0.40871,0.00019,25.32997]
[1779299920762,31.39,77500.92,336.3,0.4091,0.00019,25.33646]
[1779299921833,31.39,77501.04,336.3,0.40912,0.00019,25.33678]
[1779299921996,31.38,77501.16,336.3,0.40914,0.00019,25.33711]
[1779299923589,31.38,77501.16,336.3,0.40914,0.00019,25.33711]
[1779299931070,31.39,77501.59,336.3,0.40923,0.00019,25.33868]
[1779299937117,31.39,77501.19,336.3,0.40917,0.00019,25.33753]
[1779299944165,31.39,77501.19,336.3,0.40917,0.00019,25.33765]
[1779299949201,31.4,77501.6,336.3,0.40926,0.00019,25.33902]
[1779299956250,31.4,77501.52,336.3,0.40925,0.00019,25.33887]
[1779299958896,31.4,77501.29,336.3,0.40921,0.00019,25.33816]
[1779299963014,31.4,77501.61,336.3,0.40927,0.00019,25.33922]
[1779299968334,31.4,77501.7,336.3,0.40929,0.00019,25.33959]
[1779299970255,31.4,77501.7,336.3,0.40929,0.00019,25.33959]
[1779299974538,31.4,77501.82,336.3,0.4093,0.00019,25.33641]
[1779299983451,31.4,77502.45,336.3,0.40943,0.00019,25.33852]
[1779299986635,31.4,77502.45,336.3,0.40943,0.00019,25.33852]
[1779299992522,31.41,77502.13,336.3,0.40938,0.00019,25.3376]
[1779299997736,31.41,77502.1,336.3,0.40937,0.00019,25.33753]
[1779300002466,31.41,77501.1,336.3,0.40918,0.00019,25.33434]
[1779300002525,31.41,77501.1,336.3,0.40918,0.00019,25.33434]
[1779300003064,31.41,77501.1,336.3,0.40918,0.00019,25.33434]
[1779300003115,31.4,77492.68,336.3,0.40758,0.00019,25.3074]
[1779300003444,31.4,77492.68,336.3,0.40758,0.00019,25.3074]
[1779300003484,31.4,77492.68,336.3,0.40758,0.00019,25.3074]
[1779300003623,31.4,77492.68,336.3,0.40758,0.00019,25.3074]
[1779300003835,31.4,77492.68,336.3,0.40758,0.00019,25.3074]
[1779300003844,31.4,77492.68,336.3,0.40758,0.00019,25.3074]
[1779300003922,31.4,77492.68,336.3,0.40758,0.00019,25.3074]
[1779300003940,31.4,77492.68,336.3,0.40758,0.00019,25.3074]
[1779300003959,31.4,77478.57,336.3,0.4049,0.00019,25.26142]
[1779300004172,31.4,77478.57,336.3,0.4049,0.00019,25.26142]
[1779300004268,31.4,77478.57,336.3,0.4049,0.00019,25.26142]
[1779300005101,31.4,77478.57,336.3,0.4049,0.00019,25.26142]
[1779300005136,31.4,77478.57,336.3,0.4049,0.00019,25.26142]
[1779300005371,31.4,77475.05,336.3,0.40424,0.00019,25.24974]
[1779300005490,31.4,77475.05,336.3,0.40424,0.00019,25.24974]
[1779300005576,31.4,77475.05,336.3,0.40424,0.00019,25.24974]
[1779300005586,31.4,77475.05,336.3,0.40424,0.00019,25.24974]
[1779300005611,31.4,77475.05,336.3,0.40424,0.00019,25.24974]
[1779300005730,31.4,77475.05,336.3,0.40424,0.00019,25.24974]
[1779300005805,31.4,77475.05,336.3,0.40424,0.00019,25.24974]
[1779300005860,31.4,77475.05,336.3,0.40424,0.00019,25.24974]
[1779300005914,31.4,77475.05,336.3,0.40424,0.00019,25.24974]
[1779300006052,31.4,77475.05,336.3,0.40424,0.00019,25.24974]
[1779300006100,31.4,77475.05,336.3,0.40424,0.00019,25.24974]
[1779300006238,31.4,77453.64,336.3,0.40019,0.00019,25.17746]
[1779300006421,31.4,77453.64,336.3,0.40019,0.00019,25.17746]
[1779300006644,31.4,77453.64,336.3,0.40019,0.00019,25.17746]
[1779300006871,31.4,77453.64,336.3,0.40019,0.00019,25.17746]
[1779300006996,31.4,77453.64,336.3,0.40019,0.00019,25.17746]
[1779300007067,31.4,77453.64,336.3,0.40019,0.00019,25.17746]
[1779300007161,31.4,77427.67,336.3,0.39529,0.00019,25.08638]
[1779300007304,31.4,77427.67,336.3,0.39529,0.00019,25.08638]
[1779300007323,31.4,77427.67,336.3,0.39529,0.00019,25.08638]
[1779300007930,31.4,77427.67,336.3,0.39529,0.00019,25.08638]
[1779300008063,31.4,77421.11,336.3,0.39406,0.00019,25.06272]
[1779300008424,31.4,77421.11,336.3,0.39406,0.00019,25.06272]
[1779300008499,31.4,77421.11,336.3,0.39406,0.00019,25.06272]
[1779300008551,31.4,77421.11,336.3,0.39406,0.00019,25.06272]
[1779300008700,31.4,77421.11,336.3,0.39406,0.00019,25.06272]
[1779300009106,31.4,77421.11,336.3,0.39406,0.00019,25.06272]
[1779300009198,31.4,77420.78,336.3,0.39399,0.00019,25.06153]
[1779300009974,31.4,77420.78,336.3,0.39399,0.00019,25.06153]
[1779300010110,31.4,77420.78,336.3,0.39399,0.00019,25.06153]
[1779300010138,31.4,77432.62,336.3,0.39623,0.00019,25.10407]
[1779300010778,31.4,77432.62,336.3,0.39623,0.00019,25.10407]
[1779300012993,31.4,77432.78,336.3,0.39626,0.00019,25.10466]
[1779300013054,31.4,77432.78,336.3,0.39626,0.00019,25.10466]
[1779300016941,31.41,77429.21,336.3,0.3956,0.00019,25.09207]
[1779300017028,31.41,77432.87,336.3,0.39629,0.00019,25.10517]
[1779300017430,31.41,77432.87,336.3,0.39629,0.00019,25.10517]
[1779300017735,31.41,77444.08,336.3,0.3984,0.00019,25.14462]
[1779300019913,31.41,77445.92,336.3,0.39875,0.00019,25.15105]
[1779300020321,31.41,77445.32,336.3,0.39864,0.00019,25.14899]
[1779300020622,31.41,77445.32,336.3,0.39864,0.00019,25.14899]
[1779300020635,31.41,77445.32,336.3,0.39864,0.00019,25.14899]
[1779300020699,31.41,77445.32,336.3,0.39864,0.00019,25.14899]
[1779300020915,31.41,77445.32,336.3,0.39864,0.00019,25.14899]
[1779300024385,31.41,77452.83,336.3,0.40006,0.00019,25.175]
[1779300027384,31.41,77450.73,336.3,0.39966,0.00019,25.16781]
[1779300028629,31.41,77445.01,336.3,0.39859,0.00019,25.14802]
[1779300028971,31.41,77445.01,336.3,0.39859,0.00019,25.14802]
[1779300029390,31.41,77446.9,336.3,0.39894,0.00019,25.15461]
[1779300029680,31.41,77446.9,336.3,0.39894,0.00019,25.15461]
[1779300033025,31.41,77447.19,336.3,0.39898,0.00019,25.15202]
[1779300033063,31.41,77447.19,336.3,0.39898,0.00019,25.15202]
[1779300033727,31.41,77448.44,336.3,0.39922,0.00019,25.15641]
[1779300034134,31.41,77448.44,336.3,0.39922,0.00019,25.15641]
[1779300034669,31.41,77446.56,336.3,0.39887,0.00019,25.14989]
[1779300034686,31.41,77446.56,336.3,0.39887,0.00019,25.14989]
[1779300034738,31.41,77446.56,336.3,0.39887,0.00019,25.14989]
[1779300034743,31.41,77446.56,336.3,0.39887,0.00019,25.14989]
[1779300034839,31.41,77446.56,336.3,0.39887,0.00019,25.14989]
[1779300034859,31.41,77446.56,336.3,0.39887,0.00019,25.14989]
[1779300035015,31.41,77446.56,336.3,0.39887,0.00019,25.14989]
[1779300035262,31.41,77445.26,336.3,0.39863,0.00019,25.1454]
[1779300036511,31.41,77449.41,336.3,0.39941,0.00019,25.15983]
[1779300036572,31.41,77449.41,336.3,0.39941,0.00019,25.15983]
[1779300036644,31.41,77449.41,336.3,0.39941,0.00019,25.15983]
[1779300036739,31.41,77449.41,336.3,0.39941,0.00019,25.15983]
[1779300037031,31.41,77449.41,336.3,0.39941,0.00019,25.15983]
[1779300037097,31.41,77449.41,336.3,0.39941,0.00019,25.15983]
[1779300037508,31.41,77453.35,336.3,0.40016,0.00019,25.17347]
[1779300037716,31.41,77453.35,336.3,0.40016,0.00019,25.17347]
[1779300037834,31.41,77453.35,336.3,0.40016,0.00019,25.17347]
[1779300037834,31.41,77453.35,336.3,0.40016,0.00019,25.17347]
[1779300037925,31.41,77453.35,336.3,0.40016,0.00019,25.17347]
[1779300038027,31.42,77459.94,336.3,0.40141,0.00019,25.19603]
[1779300038503,31.42,77459.94,336.3,0.40141,0.00019,25.19603]
[1779300038580,31.42,77459.94,336.3,0.40141,0.00019,25.19603]
[1779300038685,31.42,77459.94,336.3,0.40141,0.00019,25.19603]
[1779300038873,31.42,77459.94,336.3,0.40141,0.00019,25.19603]
[1779300038940,31.42,77459.94,336.3,0.40141,0.00019,25.19603]
[1779300039521,31.42,77459.18,336.3,0.40127,0.00019,25.19351]
[1779300039713,31.42,77459.18,336.3,0.40127,0.00019,25.19351]
[1779300040189,31.42,77459.18,336.3,0.40127,0.00019,25.19351]
[1779300040261,31.42,77457.92,336.3,0.40103,0.00019,25.18922]
[1779300040515,31.42,77457.92,336.3,0.40103,0.00019,25.18922]
[1779300040769,31.42,77457.92,336.3,0.40103,0.00019,25.18922]
[1779300040850,31.42,77457.92,336.3,0.40103,0.00019,25.18922]
[1779300040944,31.42,77457.92,336.3,0.40103,0.00019,25.18922]
[1779300041520,31.42,77453.19,336.3,0.40014,0.00019,25.17314]
[1779300041705,31.42,77453.19,336.3,0.40014,0.00019,25.17314]
[1779300041935,31.42,77453.19,336.3,0.40014,0.00019,25.17314]
[1779300042008,31.42,77453.19,336.3,0.40014,0.00019,25.17314]
[1779300042524,31.42,77449.77,336.3,0.3995,0.00019,25.1614]
[1779300042733,31.42,77449.77,336.3,0.3995,0.00019,25.1614]
[1779300047959,31.42,77457.43,336.3,0.40096,0.00019,25.18798]
[1779300051962,31.43,77457.28,336.3,0.40094,0.00019,25.18763]
[1779300052080,31.43,77457.28,336.3,0.40094,0.00019,25.18763]
[1779300052994,31.43,77466.15,336.3,0.40262,0.00019,25.21777]
[1779300054146,31.43,77466.15,336.3,0.40262,0.00019,25.21777]
[1779300054224,31.43,77467.76,336.3,0.40293,0.00019,25.22324]
[1779300055856,31.43,77467.99,336.3,0.40298,0.00019,25.22409]
[1779300056404,31.43,77468.71,336.3,0.40312,0.00019,25.22658]
[1779300057146,31.43,77468.71,336.3,0.40312,0.00019,25.22658]
[1779300057259,31.43,77468.41,336.3,0.40307,0.00019,25.22565]
[1779300057394,31.43,77468.41,336.3,0.40307,0.00019,25.22565]
[1779300057452,31.43,77468.41,336.3,0.40307,0.00019,25.22565]
[1779300057462,31.43,77468.41,336.3,0.40307,0.00019,25.22565]
[1779300057550,31.43,77468.41,336.3,0.40307,0.00019,25.22565]
[1779300057575,31.43,77468.41,336.3,0.40307,0.00019,25.22565]
[1779300057608,31.43,77468.41,336.3,0.40307,0.00019,25.22565]
[1779300057625,31.43,77468.41,336.3,0.40307,0.00019,25.22565]
[1779300057960,31.43,77468.41,336.3,0.40307,0.00019,25.22565]
[1779300057965,31.43,77468.41,336.3,0.40307,0.00019,25.22565]
[1779300058001,31.43,77468.41,336.3,0.40307,0.00019,25.22565]
[1779300058114,31.43,77468.41,336.3,0.40307,0.00019,25.22565]
[1779300058202,31.43,77468.41,336.3,0.40307,0.00019,25.22565]
[1779300058152,31.43,77483.45,336.3,0.40591,0.00019,25.27534]
[1779300058230,31.43,77483.45,336.3,0.40591,0.00019,25.27534]
[1779300058345,31.43,77483.45,336.3,0.40591,0.00019,25.27534]
[1779300058442,31.43,77483.45,336.3,0.40591,0.00019,25.27534]
[1779300058520,31.43,77483.45,336.3,0.40591,0.00019,25.27534]
[1779300059532,31.43,77486.93,336.3,0.40657,0.00019,25.28662]
[1779300059558,31.43,77486.93,336.3,0.40657,0.00019,25.28662]
[1779300061686,31.43,77486.76,336.3,0.40653,0.00019,25.28596]
[1779300061717,31.43,77486.76,336.3,0.40653,0.00019,25.28596]
[1779300061831,31.43,77486.76,336.3,0.40653,0.00019,25.28596]
[1779300061880,31.43,77486.76,336.3,0.40653,0.00019,25.28596]
[1779300062058,31.43,77480.42,336.3,0.40533,0.00019,25.26522]
[1779300063065,31.43,77473.71,336.3,0.40405,0.00019,25.24303]
[1779300064392,31.43,77474.4,336.3,0.40418,0.00019,25.24529]
[1779300065355,31.43,77477.35,336.3,0.40474,0.00019,25.25501]
[1779300065507,31.43,77477.35,336.3,0.40474,0.00019,25.25501]
[1779300065634,31.43,77477.35,336.3,0.40474,0.00019,25.25501]
[1779300065668,31.43,77477.35,336.3,0.40474,0.00019,25.25501]
[1779300066029,31.43,77477.35,336.3,0.40474,0.00019,25.25501]
[1779300066196,31.43,77477.35,336.3,0.40474,0.00019,25.25501]
[1779300066097,31.43,77493.87,336.3,0.40786,0.00019,25.3087]
[1779300066521,31.43,77493.87,336.3,0.40786,0.00019,25.3087]
[1779300067100,31.43,77493.87,336.3,0.40786,0.00019,25.3087]
[1779300068250,31.42,77501.54,336.3,0.40931,0.00019,25.33299]
[1779300076061,31.42,77503.73,336.3,0.40973,0.00019,25.33994]
[1779300077786,31.43,77504.11,336.3,0.4098,0.00019,25.34118]
[1779300077800,31.43,77504.11,336.3,0.4098,0.00019,25.34118]
[1779300078434,31.43,77505.34,336.3,0.41004,0.00019,25.34505]
[1779300079178,31.43,77512.66,336.3,0.41143,0.00019,25.3679]
[1779300079808,31.43,77512.66,336.3,0.41143,0.00019,25.3679]
[1779300079873,31.43,77512.66,336.3,0.41143,0.00019,25.3679]
[1779300079959,31.43,77512.66,336.3,0.41143,0.00019,25.3679]
[1779300079976,31.43,77512.66,336.3,0.41143,0.00019,25.3679]
[1779300080076,31.43,77512.66,336.3,0.41143,0.00019,25.3679]
[1779300080121,31.43,77512.66,336.3,0.41143,0.00019,25.3679]
[1779300080185,31.43,77525.62,336.3,0.41389,0.00019,25.40761]
[1779300080405,31.43,77525.62,336.3,0.41389,0.00019,25.40761]
[1779300080588,31.43,77525.62,336.3,0.41389,0.00019,25.40761]
[1779300080730,31.43,77525.62,336.3,0.41389,0.00019,25.40761]
[1779300080927,31.43,77525.62,336.3,0.41389,0.00019,25.40761]
[1779300080981,31.43,77525.62,336.3,0.41389,0.00019,25.40761]
[1779300081040,31.43,77525.62,336.3,0.41389,0.00019,25.40761]
[1779300081132,31.43,77525.62,336.3,0.41389,0.00019,25.40761]
[1779300081193,31.43,77533.64,336.3,0.41542,0.00019,25.43174]
[1779300081361,31.43,77533.64,336.3,0.41542,0.00019,25.43174]
[1779300081447,31.43,77533.64,336.3,0.41542,0.00019,25.43174]
[1779300081663,31.43,77533.64,336.3,0.41542,0.00019,25.43174]
[1779300082200,31.43,77531.53,336.3,0.41502,0.00019,25.42539]
[1779300082478,31.43,77531.53,336.3,0.41502,0.00019,25.42539]
[1779300082988,31.43,77531.53,336.3,0.41502,0.00019,25.42539]
[1779300083914,31.43,77533.99,336.3,0.41548,0.00019,25.43269]
[1779300084984,31.42,77534.45,336.3,0.41556,0.00019,25.43402]
[1779300087048,31.42,77534.47,336.3,0.41556,0.00019,25.43399]
[1779300087124,31.42,77534.47,336.3,0.41556,0.00019,25.43399]
[1779300087147,31.42,77534.47,336.3,0.41556,0.00019,25.43399]
[1779300087154,31.42,77534.47,336.3,0.41556,0.00019,25.43399]
[1779300087195,31.42,77534.47,336.3,0.41556,0.00019,25.43399]
[1779300087246,31.42,77534.47,336.3,0.41556,0.00019,25.43395]
[1779300087330,31.42,77534.47,336.3,0.41556,0.00019,25.43395]
[1779300087403,31.42,77534.47,336.3,0.41556,0.00019,25.43395]
[1779300088193,31.42,77525.5,336.3,0.41385,0.00019,25.40693]
[1779300093277,31.41,77520.26,336.3,0.41281,0.00019,25.38706]
[1779300095422,31.41,77520.54,336.3,0.41287,0.00019,25.38796]
[1779300098312,31.42,77509.69,336.3,0.41082,0.00019,25.35461]
[1779300100510,31.42,77509.24,336.3,0.41073,0.00019,25.35323]
[1779300106368,31.42,77509.67,336.3,0.41082,0.00019,25.3547]
[1779300111403,31.42,77508.57,336.3,0.41062,0.00019,25.35134]
[1779300117445,31.42,77509.37,336.3,0.41078,0.00019,25.35392]
[1779300120364,31.42,77509.12,336.3,0.41073,0.00019,25.35317]
[1779300120568,31.42,77509.12,336.3,0.41073,0.00019,25.35317]
[1779300123767,31.42,77512.26,336.3,0.41133,0.00019,25.36299]
[1779300128882,31.43,77517.4,336.3,0.41232,0.00019,25.37898]
[1779300134564,31.43,77511.84,336.3,0.41127,0.00019,25.36196]
[1779300139600,31.43,77509.07,336.3,0.41075,0.00019,25.35341]
[1779300144640,31.43,77511.71,336.3,0.41125,0.00019,25.36167]
[1779300149675,31.44,77515.53,336.3,0.41199,0.00019,25.37357]
[1779300154718,31.44,77512.03,336.3,0.41132,0.00019,25.35925]
[1779300159754,31.44,77509.99,336.3,0.41093,0.00019,25.35296]
[1779300164789,31.44,77510.14,336.3,0.41096,0.00019,25.35347]
[1779300166962,31.44,77509.9,336.3,0.41092,0.00019,25.35274]
[1779300167112,31.44,77509.9,336.3,0.41092,0.00019,25.35274]
[1779300167810,31.44,77518.06,336.3,0.41247,0.00019,25.37797]
[1779300173033,31.44,77517.52,336.3,0.41237,0.00019,25.37643]
[1779300173037,31.44,77517.75,336.3,0.41242,0.00019,25.37716]
[1779300173429,31.44,77517.75,336.3,0.41242,0.00019,25.37716]
[1779300173852,31.44,77518.76,336.3,0.41261,0.00019,25.38027]
[1779300178904,31.45,77517.74,336.3,0.41243,0.00019,25.37729]
[1779300180181,31.45,77517.74,336.3,0.41243,0.00019,25.37729]
[1779300185984,31.45,77514.23,336.3,0.41177,0.00019,25.36663]
[1779300189903,31.45,77513.74,336.3,0.41168,0.00019,25.36517]
[1779300190051,31.45,77513.74,336.3,0.41168,0.00019,25.36517]
[1779300190136,31.45,77513.74,336.3,0.41168,0.00019,25.36517]
[1779300190241,31.45,77506.43,336.3,0.4103,0.00019,25.34247]
[1779300191025,31.45,77495.03,336.3,0.40814,0.00019,25.30641]
[1779300192058,31.45,77495.03,336.3,0.40814,0.00019,25.30641]
[1779300193529,31.45,77495.78,336.3,0.40828,0.00019,25.30878]
[1779300193797,31.45,77495.78,336.3,0.40828,0.00019,25.30878]
[1779300193909,31.45,77495.78,336.3,0.40828,0.00019,25.30878]
[1779300193955,31.45,77495.78,336.3,0.40828,0.00019,25.30878]
[1779300194566,31.45,77489.69,336.3,0.40712,0.00019,25.28919]
[1779300194640,31.45,77489.69,336.3,0.40712,0.00019,25.28919]
[1779300195386,31.45,77485.83,336.3,0.40639,0.00019,25.2767]
[1779300197040,31.45,77485.51,336.3,0.40633,0.00019,25.27561]
[1779300197435,31.45,77485.33,336.3,0.40629,0.00019,25.27493]
[1779300197859,31.45,77485.33,336.3,0.40629,0.00019,25.27493]
[1779300198593,31.45,77487.53,336.3,0.4067,0.00019,25.28207]
[1779300198932,31.45,77487.53,336.3,0.4067,0.00019,25.28207]
[1779300199103,31.45,77487.53,336.3,0.4067,0.00019,25.28207]
[1779300200098,31.45,77487.49,336.3,0.40669,0.00019,25.28184]
[1779300202565,31.44,77485.51,336.3,0.40631,0.00019,25.27532]
[1779300208144,31.44,77486.42,336.3,0.40646,0.00019,25.27791]
[1779300213179,31.43,77486.91,336.3,0.40652,0.00019,25.27562]
[1779300215800,31.43,77485.49,336.3,0.40624,0.00019,25.2709]
[1779300219426,31.42,77483.78,336.3,0.4059,0.00019,25.26512]
[1779300219496,31.42,77483.78,336.3,0.4059,0.00019,25.26512]
[1779300219639,31.42,77483.78,336.3,0.4059,0.00019,25.26512]
[1779300219913,31.42,77483.78,336.3,0.4059,0.00019,25.26512]
[1779300220295,31.42,77483.78,336.3,0.4059,0.00019,25.26512]
[1779300220334,31.42,77476.78,336.3,0.40458,0.00019,25.24208]
[1779300222462,31.42,77476.05,336.3,0.40443,0.00019,25.23959]
[1779300228891,31.42,77473.03,336.3,0.40385,0.00019,25.22935]
[1779300228976,31.42,77473.03,336.3,0.40385,0.00019,25.22935]
[1779300229260,31.42,77473.03,336.3,0.40385,0.00019,25.22935]
[1779300229265,31.42,77473.03,336.3,0.40385,0.00019,25.22935]
[1779300229294,31.42,77459.89,336.3,0.40136,0.00019,25.18512]
[1779300231915,31.42,77457.34,336.3,0.40088,0.00019,25.17642]
[1779300231924,31.42,77457.34,336.3,0.40088,0.00019,25.17642]
[1779300231981,31.42,77457.34,336.3,0.40088,0.00019,25.17642]
[1779300232167,31.42,77457.34,336.3,0.40088,0.00019,25.17642]
[1779300232231,31.42,77457.34,336.3,0.40088,0.00019,25.17642]
[1779300233438,31.42,77453.77,336.3,0.4002,0.00019,25.16419]
[1779300236596,31.42,77456.57,336.3,0.40074,0.00019,25.17388]
[1779300237092,31.42,77456.57,336.3,0.40074,0.00019,25.17388]
[1779300242385,31.43,77461.63,336.3,0.40172,0.00019,25.19147]
[1779300246660,31.43,77462.83,336.3,0.40195,0.00019,25.19572]
[1779300246792,31.43,77462.83,336.3,0.40195,0.00019,25.19572]
[1779300246807,31.43,77462.83,336.3,0.40195,0.00019,25.19572]
[1779300247821,31.43,77462.84,336.3,0.40196,0.00019,25.19582]
[1779300252327,31.44,77465.68,336.3,0.40251,0.00019,25.20568]
[1779300252346,31.44,77465.68,336.3,0.40251,0.00019,25.20568]
[1779300252507,31.44,77465.74,336.3,0.40253,0.00019,25.20595]
[1779300253061,31.44,77465.74,336.3,0.40253,0.00019,25.20595]
[1779300254517,31.44,77455.77,336.3,0.40065,0.00019,25.17227]
[1779300258285,31.44,77452.85,336.3,0.40011,0.00019,25.16238]
[1779300261408,31.44,77450.35,336.3,0.39965,0.00019,25.15391]
[1779300265018,31.44,77452.26,336.3,0.40001,0.00019,25.16054]
[1779300267605,31.45,77453.04,336.3,0.40017,0.00019,25.16334]
[1779300269334,31.45,77461.78,336.3,0.40182,0.00019,25.19318]
[1779300272726,31.45,77461.01,336.3,0.40166,0.00019,25.18693]
[1779300274803,31.45,77458.63,336.3,0.40121,0.00019,25.17884]
[1779300275032,31.45,77458.63,336.3,0.40121,0.00019,25.17884]
[1779300275228,31.45,77458.63,336.3,0.40121,0.00019,25.17884]
[1779300275760,31.45,77458.56,336.3,0.40119,0.00019,25.1786]
[1779300275839,31.45,77458.56,336.3,0.40119,0.00019,25.1786]
[1779300275931,31.45,77468.48,336.3,0.40307,0.00019,25.21207]
[1779300278709,31.45,77468.82,336.3,0.40313,0.00019,25.21317]
[1779300286758,31.44,77469.26,336.3,0.40321,0.00019,25.21452]
[1779300287059,31.44,77469.26,336.3,0.40321,0.00019,25.21452]
[1779300292737,31.44,77474.64,336.3,0.40421,0.00019,25.23218]
[1779300295426,31.44,77474.72,336.3,0.40422,0.00019,25.23242]
[1779300295487,31.44,77475.98,336.3,0.40446,0.00019,25.23656]
[1779300295501,31.44,77475.98,336.3,0.40446,0.00019,25.23656]
[1779300295671,31.44,77475.98,336.3,0.40446,0.00019,25.23656]
[1779300296012,31.44,77475.98,336.3,0.40446,0.00019,25.23656]
[1779300301801,31.43,77479.2,336.3,0.40505,0.00019,25.2469]
[1779300304247,31.43,77479.1,336.3,0.40503,0.00019,25.24653]
[1779300309713,31.43,77478.49,336.3,0.4049,0.00019,25.24425]
[1779300312764,31.42,77478.41,336.3,0.40487,0.00019,25.24385]
[1779300315817,31.42,77478.41,336.3,0.40487,0.00019,25.2438]
[1779300319913,31.42,77477.56,336.3,0.40469,0.00019,25.24066]
[1779300324961,31.41,77475.25,336.3,0.40423,0.00019,25.23279]
[1779300330007,31.41,77475.37,336.3,0.40424,0.00019,25.23294]
[1779300330756,31.41,77475.37,336.3,0.40424,0.00019,25.23294]
[1779300330843,31.41,77475.37,336.3,0.40424,0.00019,25.23294]
[1779300335130,31.4,77475.88,336.3,0.40431,0.00019,25.23082]
[1779300337403,31.4,77475.93,336.3,0.40431,0.00019,25.23089]
[1779300337430,31.4,77475.93,336.3,0.40431,0.00019,25.23089]
[1779300337838,31.4,77475.43,336.3,0.40421,0.00019,25.22913]
[1779300341225,31.4,77469.16,336.3,0.40302,0.00019,25.20815]
[1779300341271,31.4,77469.16,336.3,0.40302,0.00019,25.20815]
[1779300341325,31.4,77469.16,336.3,0.40302,0.00019,25.20815]
[1779300341434,31.4,77469.16,336.3,0.40302,0.00019,25.20815]
[1779300347123,31.39,77463.7,336.3,0.40197,0.00019,25.18955]
[1779300347857,31.39,77463.7,336.3,0.40197,0.00019,25.18955]
[1779300353165,31.39,77463.36,336.3,0.4019,0.00019,25.18828]
[1779300354113,31.39,77463.36,336.3,0.4019,0.00019,25.18828]
[1779300359210,31.39,77463.21,336.3,0.40187,0.00019,25.18768]
[1779300360403,31.39,77463.21,336.3,0.40187,0.00019,25.18768]
[1779300360939,31.39,77463.33,336.3,0.40189,0.00019,25.18807]
[1779300361117,31.39,77463.33,336.3,0.40189,0.00019,25.18807]
[1779300361437,31.39,77463.33,336.3,0.40189,0.00019,25.18807]
[1779300361485,31.39,77463.33,336.3,0.40189,0.00019,25.18807]
[1779300361555,31.39,77469.42,336.3,0.40304,0.00019,25.20858]
[1779300361765,31.39,77469.42,336.3,0.40304,0.00019,25.20858]
[1779300361857,31.39,77469.42,336.3,0.40304,0.00019,25.20858]
[1779300362231,31.39,77477.23,336.3,0.40452,0.00019,25.23459]
[1779300363915,31.39,77478.43,336.3,0.40475,0.00019,25.23854]
[1779300367124,31.39,77477.62,336.3,0.40459,0.00019,25.23575]
[1779300367451,31.39,77477.62,336.3,0.40459,0.00019,25.23575]
[1779300369195,31.39,77473.32,336.3,0.40377,0.00019,25.22141]
[1779300369500,31.39,77473.32,336.3,0.40377,0.00019,25.22141]
[1779300369519,31.39,77473.32,336.3,0.40377,0.00019,25.22141]
[1779300369548,31.39,77473.32,336.3,0.40377,0.00019,25.22141]
[1779300369612,31.39,77471.6,336.3,0.40344,0.00019,25.21561]
[1779300369701,31.39,77471.6,336.3,0.40344,0.00019,25.21561]
[1779300369704,31.39,77471.6,336.3,0.40344,0.00019,25.21561]
[1779300369786,31.39,77471.6,336.3,0.40344,0.00019,25.21561]
[1779300369835,31.39,77471.6,336.3,0.40344,0.00019,25.21561]
[1779300369917,31.39,77471.6,336.3,0.40344,0.00019,25.21561]
[1779300370289,31.39,77463.53,336.3,0.40191,0.00019,25.18846]
[1779300370567,31.39,77463.53,336.3,0.40191,0.00019,25.18846]
[1779300371914,31.38,77461.85,336.3,0.40159,0.00019,25.18273]
[1779300374981,31.38,77459.46,336.3,0.40114,0.00019,25.17456]
[1779300375324,31.38,77466.38,336.3,0.40245,0.00019,25.19802]
[1779300376214,31.38,77466.38,336.3,0.40245,0.00019,25.19802]
[1779300376376,31.38,77466.38,336.3,0.40245,0.00019,25.19802]
[1779300377726,31.38,77471.24,336.3,0.40336,0.00019,25.2143]
[1779300379887,31.38,77471.57,336.3,0.40343,0.00019,25.21538]
[1779300388284,31.38,77472.09,336.3,0.40352,0.00019,25.21698]
[1779300393450,31.38,77472.17,336.3,0.4035,0.00019,25.21344]
[1779300395711,31.38,77471.62,336.3,0.4034,0.00019,25.21156]
[1779300396470,31.38,77461.97,336.3,0.40157,0.00019,25.17902]
[1779300396564,31.38,77461.97,336.3,0.40157,0.00019,25.17902]
[1779300396617,31.38,77461.97,336.3,0.40157,0.00019,25.17902]
[1779300396618,31.38,77461.97,336.3,0.40157,0.00019,25.17902]
[1779300397748,31.38,77461.89,336.3,0.40155,0.00019,25.17874]
[1779300399424,31.38,77462.2,336.3,0.40161,0.00019,25.1798]
[1779300399539,31.38,77462.2,336.3,0.40161,0.00019,25.1798]
[1779300403496,31.38,77464.2,336.3,0.40199,0.00019,25.18656]
[1779300408555,31.38,77463.8,336.3,0.40191,0.00019,25.1852]
[1779300413590,31.38,77463.61,336.3,0.40188,0.00019,25.18455]
[1779300414597,31.38,77456.8,336.3,0.40059,0.00019,25.16134]
[1779300416467,31.38,77456.8,336.3,0.40059,0.00019,25.16134]
[1779300421646,31.38,77461.77,336.3,0.40153,0.00019,25.17836]
[1779300423216,31.38,77461.77,336.3,0.40153,0.00019,25.17836]
[1779300423226,31.38,77461.77,336.3,0.40153,0.00019,25.17836]
[1779300424097,31.38,77463.88,336.3,0.40193,0.00019,25.18553]
[1779300425449,31.38,77465.66,336.3,0.40227,0.00019,25.19155]
[1779300426064,31.38,77463.59,336.3,0.40188,0.00019,25.18455]
[1779300428551,31.38,77463.1,336.3,0.40178,0.00019,25.18289]
[1779300433730,31.38,77463.8,336.3,0.40192,0.00019,25.18528]
[1779300439773,31.38,77464.16,336.3,0.40199,0.00019,25.18651]
[1779300444808,31.38,77464.8,336.3,0.40211,0.00019,25.18868]
[1779300450850,31.38,77464.88,336.3,0.40212,0.00019,25.18897]
[1779300453699,31.38,77464.93,336.3,0.40212,0.00019,25.18552]
[1779300454104,31.38,77464.93,336.3,0.40212,0.00019,25.18552]
[1779300454800,31.38,77464.93,336.3,0.40212,0.00019,25.18552]
[1779300454863,31.38,77464.93,336.3,0.40212,0.00019,25.18552]
[1779300455242,31.38,77464.93,336.3,0.40212,0.00019,25.18552]
[1779300455252,31.38,77464.93,336.3,0.40212,0.00019,25.18552]
[1779300455293,31.38,77464.93,336.3,0.40212,0.00019,25.18552]
[1779300456141,31.38,77466.16,336.3,0.40235,0.00019,25.18968]
[1779300456545,31.38,77466.16,336.3,0.40235,0.00019,25.18968]
[1779300456221,31.38,77474.33,336.3,0.4039,0.00019,25.21706]
[1779300457913,31.38,77476.17,336.3,0.40425,0.00019,25.22316]
[1779300460777,31.38,77475.24,336.3,0.40407,0.00019,25.22001]
[1779300463790,31.37,77476.43,336.3,0.40429,0.00019,25.2239]
[1779300464560,31.37,77476.43,336.3,0.40429,0.00019,25.2239]
[1779300467008,31.37,77475.94,336.3,0.40419,0.00019,25.2222]
[1779300468896,31.37,77476.15,336.3,0.40423,0.00019,25.22284]
[1779300470819,31.37,77475.7,336.3,0.40414,0.00019,25.22129]
[1779300471059,31.37,77475.7,336.3,0.40414,0.00019,25.22129]
[1779300471073,31.37,77475.7,336.3,0.40414,0.00019,25.22129]
[1779300471676,31.37,77473.0,336.3,0.40363,0.00019,25.21227]
[1779300474084,31.37,77470.16,336.3,0.40309,0.00019,25.20272]
[1779300474136,31.37,77470.16,336.3,0.40309,0.00019,25.20272]
[1779300480454,31.37,77470.19,336.3,0.40308,0.00019,25.2027]
[1779300481195,31.37,77470.03,336.3,0.40305,0.00019,25.20212]
[1779300481265,31.37,77470.03,336.3,0.40305,0.00019,25.20212]
[1779300482239,31.37,77470.47,336.3,0.40313,0.00019,25.20359]
[1779300484172,31.37,77474.0,336.3,0.4038,0.00019,25.21534]
[1779300484360,31.37,77474.0,336.3,0.4038,0.00019,25.21534]
[1779300489714,31.36,77473.67,336.3,0.40373,0.00019,25.21407]
[1779300492239,31.36,77474.11,336.3,0.40381,0.00019,25.21548]
[1779300492370,31.36,77474.11,336.3,0.40381,0.00019,25.21548]
[1779300492621,31.36,77474.11,336.3,0.40381,0.00019,25.21548]
[1779300492639,31.36,77474.11,336.3,0.40381,0.00019,25.21548]
[1779300493146,31.36,77481.77,336.3,0.40526,0.00019,25.24078]
[1779300495812,31.36,77481.77,336.3,0.40526,0.00019,25.24078]
[1779300495828,31.36,77481.77,336.3,0.40526,0.00019,25.24078]
[1779300496179,31.36,77481.77,336.3,0.40526,0.00019,25.24078]
[1779300496182,31.36,77481.77,336.3,0.40526,0.00019,25.24078]
[1779300496204,31.36,77481.77,336.3,0.40526,0.00019,25.24078]
[1779300496609,31.36,77481.77,336.3,0.40526,0.00019,25.24078]
[1779300496640,31.36,77481.77,336.3,0.40526,0.00019,25.24078]
[1779300497513,31.36,77487.76,336.3,0.40639,0.00019,25.26025]
[1779300504232,31.35,77490.19,336.3,0.40684,0.00019,25.26797]
[1779300506847,31.35,77490.15,336.3,0.40683,0.00019,25.26784]
[1779300506855,31.35,77490.15,336.3,0.40683,0.00019,25.26784]
[1779300506903,31.35,77490.15,336.3,0.40683,0.00019,25.26784]
[1779300508197,31.35,77485.46,336.3,0.40594,0.00019,25.25257]
[1779300510892,31.35,77484.73,336.3,0.4058,0.00019,25.25013]
[1779300510919,31.35,77484.73,336.3,0.4058,0.00019,25.25013]
[1779300511281,31.35,77477.87,336.3,0.40448,0.00019,25.22391]
[1779300513516,31.35,77478.47,336.3,0.40459,0.00019,25.22586]
[1779300519339,31.35,77473.07,336.3,0.40355,0.00019,25.20768]
[1779300520922,31.35,77473.17,336.3,0.40357,0.00019,25.20799]
[1779300520984,31.35,77473.17,336.3,0.40357,0.00019,25.20799]
[1779300521118,31.35,77473.17,336.3,0.40357,0.00019,25.20799]
[1779300521186,31.35,77473.17,336.3,0.40357,0.00019,25.20799]
[1779300521427,31.35,77473.17,336.3,0.40357,0.00019,25.20799]
[1779300521480,31.35,77473.17,336.3,0.40357,0.00019,25.20799]
[1779300521931,31.35,77469.17,336.3,0.40281,0.00019,25.19451]
[1779300522460,31.35,77469.17,336.3,0.40281,0.00019,25.19451]
[1779300524207,31.35,77468.27,336.3,0.40263,0.00019,25.19146]
[1779300524209,31.35,77468.27,336.3,0.40263,0.00019,25.19146]
[1779300524337,31.35,77468.27,336.3,0.40263,0.00019,25.19146]
[1779300528751,31.34,77468.25,336.3,0.40262,0.00019,25.19128]
[1779300529096,31.34,77468.25,336.3,0.40262,0.00019,25.19128]
[1779300529156,31.34,77468.25,336.3,0.40262,0.00019,25.19128]
[1779300529314,31.34,77468.25,336.3,0.40262,0.00019,25.19128]
[1779300529326,31.34,77468.25,336.3,0.40262,0.00019,25.19128]
[1779300529352,31.34,77468.25,336.3,0.40262,0.00019,25.19128]
[1779300529365,31.34,77468.25,336.3,0.40262,0.00019,25.19128]
[1779300530949,31.34,77457.82,336.3,0.40064,0.00019,25.15578]
[1779300530961,31.34,77457.82,336.3,0.40064,0.00019,25.15578]
[1779300530970,31.34,77457.82,336.3,0.40064,0.00019,25.15578]
[1779300530983,31.34,77457.82,336.3,0.40064,0.00019,25.15578]
[1779300531042,31.34,77457.82,336.3,0.40064,0.00019,25.15578]
[1779300531667,31.34,77457.82,336.3,0.40064,0.00019,25.15578]
[1779300531679,31.34,77450.33,336.3,0.39922,0.00019,25.12993]
[1779300532429,31.34,77443.5,336.3,0.39793,0.00019,25.1061]
[1779300534111,31.34,77441.73,336.3,0.3976,0.00019,25.09989]
[1779300534132,31.34,77441.73,336.3,0.3976,0.00019,25.09989]
[1779300534187,31.34,77441.73,336.3,0.3976,0.00019,25.09989]
[1779300535946,31.34,77447.47,336.3,0.39869,0.00019,25.12006]
[1779300536914,31.34,77447.62,336.3,0.39872,0.00019,25.12062]
[1779300537556,31.34,77447.62,336.3,0.39872,0.00019,25.12062]
[1779300537585,31.34,77447.62,336.3,0.39872,0.00019,25.12062]
[1779300538488,31.34,77448.89,336.3,0.39896,0.00019,25.12506]
[1779300541420,31.35,77447.14,336.3,0.39864,0.00019,25.11911]
[1779300543480,31.35,77446.64,336.3,0.39855,0.00019,25.11746]
[1779300545300,31.35,77448.58,336.3,0.39892,0.00019,25.12431]
[1779300550556,31.36,77455.12,336.3,0.40018,0.00019,25.14731]
[1779300553073,31.36,77454.97,336.3,0.40016,0.00019,25.14692]
[1779300553399,31.36,77454.97,336.3,0.40016,0.00019,25.14692]
[1779300553577,31.36,77463.07,336.3,0.40169,0.00019,25.17461]
[1779300553737,31.36,77463.07,336.3,0.40169,0.00019,25.17461]
[1779300554208,31.36,77463.07,336.3,0.40169,0.00019,25.17461]
[1779300554210,31.36,77463.07,336.3,0.40169,0.00019,25.17461]
[1779300554302,31.36,77463.07,336.3,0.40169,0.00019,25.17461]
[1779300556126,31.36,77466.55,336.3,0.40235,0.00019,25.18639]
[1779300556502,31.36,77466.55,336.3,0.40235,0.00019,25.18639]
[1779300558395,31.36,77471.22,336.3,0.40323,0.00019,25.20205]
[1779300563648,31.36,77469.57,336.3,0.40292,0.00019,25.19641]
[1779300568681,31.36,77468.91,336.3,0.40279,0.00019,25.19411]
[1779300570475,31.35,77468.78,336.3,0.40276,0.00019,25.19366]
[1779300570911,31.35,77469.26,336.3,0.40285,0.00019,25.19526]
[1779300577744,31.35,77471.54,336.3,0.40326,0.00019,25.19916]
[1779300581083,31.35,77471.68,336.3,0.40328,0.00019,25.19956]
[1779300581773,31.35,77478.49,336.3,0.40457,0.00019,25.22221]
[1779300584245,31.35,77478.52,336.3,0.40457,0.00019,25.22224]
[1779300584256,31.35,77478.52,336.3,0.40457,0.00019,25.22224]
[1779300584346,31.35,77478.52,336.3,0.40457,0.00019,25.22224]
[1779300590332,31.35,77476.51,336.3,0.40418,0.00019,25.21544]
[1779300590359,31.35,77476.51,336.3,0.40418,0.00019,25.21544]
[1779300590910,31.34,77476.32,336.3,0.40414,0.00019,25.21472]
[1779300590919,31.34,77476.32,336.3,0.40414,0.00019,25.21472]
[1779300591021,31.34,77476.32,336.3,0.40414,0.00019,25.21472]
[1779300591038,31.34,77469.79,336.3,0.4029,0.00019,25.19289]
[1779300597693,31.34,77464.5,336.3,0.4019,0.00019,25.17497]
[1779300600835,31.34,77464.88,336.3,0.40197,0.00019,25.17623]
[1779300602532,31.34,77464.88,336.3,0.40197,0.00019,25.17622]
[1779300604154,31.34,77468.19,336.3,0.40259,0.00019,25.18739]
[1779300605146,31.34,77468.16,336.3,0.40259,0.00019,25.18727]
[1779300611353,31.34,77464.28,336.3,0.40185,0.00019,25.1741]
[1779300614254,31.34,77461.19,336.3,0.40126,0.00019,25.16359]
[1779300614257,31.34,77461.19,336.3,0.40126,0.00019,25.16359]
[1779300620713,31.34,77459.82,336.3,0.401,0.00019,25.15895]
[1779300620751,31.34,77459.82,336.3,0.401,0.00019,25.15895]
[1779300620920,31.34,77459.91,336.3,0.40102,0.00019,25.15927]
[1779300620959,31.34,77459.91,336.3,0.40102,0.00019,25.15927]
[1779300621562,31.34,77459.91,336.3,0.40102,0.00019,25.15927]
[1779300623421,31.34,77454.7,336.3,0.40004,0.00019,25.14141]
[1779300623501,31.34,77454.7,336.3,0.40004,0.00019,25.14141]
[1779300623506,31.34,77454.7,336.3,0.40004,0.00019,25.14141]
[1779300623564,31.34,77454.7,336.3,0.40004,0.00019,25.14141]
[1779300623794,31.34,77454.7,336.3,0.40004,0.00019,25.14141]
[1779300624705,31.34,77445.4,336.3,0.39828,0.00019,25.10919]
[1779300625964,31.34,77444.47,336.3,0.3981,0.00019,25.10594]
[1779300630018,31.35,77443.89,336.3,0.398,0.00019,25.10406]
[1779300630104,31.35,77443.89,336.3,0.398,0.00019,25.10406]
[1779300630125,31.35,77443.89,336.3,0.398,0.00019,25.10406]
[1779300630474,31.35,77443.89,336.3,0.398,0.00019,25.10406]
[1779300630783,31.35,77443.89,336.3,0.398,0.00019,25.10406]
[1779300631140,31.35,77444.43,336.3,0.39811,0.00019,25.10604]
[1779300631196,31.35,77451.09,336.3,0.39936,0.00019,25.12561]
[1779300635835,31.35,77450.19,336.3,0.39919,0.00019,25.12255]
[1779300635845,31.35,77450.19,336.3,0.39919,0.00019,25.12255]
[1779300635869,31.35,77450.05,336.3,0.39917,0.00019,25.12214]
[1779300635895,31.35,77450.05,336.3,0.39917,0.00019,25.12214]
[1779300637003,31.35,77448.15,336.3,0.39881,0.00019,25.11557]
[1779300638457,31.35,77442.85,336.3,0.39781,0.00019,25.09707]
[1779300638697,31.35,77442.85,336.3,0.39781,0.00019,25.09707]
[1779300638717,31.35,77442.85,336.3,0.39781,0.00019,25.09707]
[1779300638811,31.35,77442.85,336.3,0.39781,0.00019,25.09707]
[1779300638860,31.35,77442.85,336.3,0.39781,0.00019,25.09707]
[1779300638852,31.35,77436.86,336.3,0.39668,0.00019,25.07604]
[1779300639022,31.35,77436.86,336.3,0.39668,0.00019,25.07604]
[1779300639184,31.35,77425.79,336.3,0.39459,0.00019,25.03646]
[1779300640006,31.35,77425.79,336.3,0.39459,0.00019,25.03646]
[1779300640718,31.35,77425.79,336.3,0.39459,0.00019,25.03646]
[1779300640795,31.35,77425.79,336.3,0.39459,0.00019,25.03646]
[1779300640807,31.35,77425.79,336.3,0.39459,0.00019,25.03646]
[1779300640831,31.35,77425.79,336.3,0.39459,0.00019,25.03646]
[1779300641308,31.35,77424.24,336.3,0.3943,0.00019,25.03094]
[1779300641406,31.35,77432.47,336.3,0.39586,0.00019,25.0605]
[1779300641917,31.35,77432.47,336.3,0.39586,0.00019,25.0605]
[1779300642058,31.35,77432.47,336.3,0.39586,0.00019,25.0605]
[1779300642103,31.35,77432.47,336.3,0.39586,0.00019,25.0605]
[1779300642190,31.35,77432.47,336.3,0.39586,0.00019,25.0605]
[1779300642234,31.35,77432.47,336.3,0.39586,0.00019,25.0605]
[1779300642252,31.35,77432.47,336.3,0.39586,0.00019,25.0605]
[1779300642648,31.35,77432.47,336.3,0.39586,0.00019,25.0605]
[1779300642722,31.36,77442.62,336.3,0.39778,0.00019,25.09653]
[1779300643676,31.36,77442.62,336.3,0.39778,0.00019,25.09653]
[1779300643756,31.36,77449.39,336.3,0.39906,0.00019,25.1202]
[1779300644070,31.36,77449.39,336.3,0.39906,0.00019,25.1202]
[1779300644341,31.36,77459.16,336.3,0.40091,0.00019,25.15387]
[1779300646236,31.36,77458.87,336.3,0.40086,0.00019,25.15289]
[1779300648687,31.36,77459.15,336.3,0.40091,0.00019,25.15387]
[1779300649237,31.36,77459.86,336.3,0.40105,0.00019,25.15632]
[1779300649437,31.36,77459.86,336.3,0.40105,0.00019,25.15632]
[1779300652941,31.36,77460.28,336.3,0.40113,0.00019,25.15777]
[1779300655444,31.36,77460.66,336.3,0.4012,0.00019,25.15908]
[1779300655935,31.36,77460.49,336.3,0.40117,0.00019,25.15851]
[1779300655994,31.36,77460.49,336.3,0.40117,0.00019,25.15851]
[1779300656306,31.36,77453.55,336.3,0.39986,0.00019,25.13471]
[1779300656936,31.36,77453.55,336.3,0.39986,0.00019,25.13471]
[1779300657005,31.36,77453.55,336.3,0.39986,0.00019,25.13471]
[1779300658253,31.36,77455.31,336.3,0.40019,0.00019,25.1408]
[1779300662224,31.36,77458.12,336.3,0.40074,0.00019,25.15062]
[1779300664603,31.36,77456.97,336.3,0.40052,0.00019,25.14679]
[1779300665730,31.37,77457.84,336.3,0.4007,0.00019,25.14988]
[1779300672423,31.37,77457.91,336.3,0.40073,0.00019,25.1505]
[1779300677458,31.38,77457.6,336.3,0.40069,0.00019,25.14971]
[1779300679938,31.38,77457.39,336.3,0.40066,0.00019,25.14909]
[1779300680566,31.38,77457.39,336.3,0.40066,0.00019,25.14909]
[1779300683118,31.38,77455.84,336.3,0.40037,0.00019,25.14394]
[1779300684510,31.38,77455.96,336.3,0.4004,0.00019,25.1444]
[1779300685113,31.38,77456.14,336.3,0.40044,0.00019,25.14506]
[1779300687912,31.39,77457.55,336.3,0.40071,0.00019,25.14999]
[1779300694924,31.39,77463.01,336.3,0.40175,0.00019,25.16537]
[1779300694956,31.39,77463.01,336.3,0.40175,0.00019,25.16537]
[1779300694983,31.39,77463.01,336.3,0.40175,0.00019,25.16537]
[1779300695032,31.39,77463.01,336.3,0.40175,0.00019,25.16537]
[1779300695584,31.39,77470.39,336.3,0.40315,0.00019,25.19029]
[1779300698605,31.39,77476.79,336.3,0.40437,0.00019,25.21158]
[1779300703977,31.39,77476.48,336.3,0.4043,0.00019,25.21049]
[1779300709682,31.39,77477.67,336.3,0.40451,0.00019,25.21417]
[1779300715724,31.38,77477.57,336.3,0.40448,0.00019,25.21363]
[1779300720652,31.38,77477.57,336.3,0.40448,0.00019,25.21363]
[1779300720717,31.38,77477.57,336.3,0.40448,0.00019,25.21363]
[1779300723210,31.38,77474.26,336.3,0.40383,0.00019,25.20237]
[1779300726271,31.38,77474.32,336.3,0.40384,0.00019,25.20247]
[1779300729326,31.37,77475.27,336.3,0.40401,0.00019,25.20551]
[1779300732376,31.37,77474.81,336.3,0.40392,0.00019,25.20387]
[1779300734245,31.37,77474.76,336.3,0.4039,0.00019,25.20362]
[1779300734301,31.37,77474.76,336.3,0.4039,0.00019,25.20362]
[1779300735767,31.37,77475.43,336.3,0.40403,0.00019,25.20581]
[1779300735815,31.37,77475.43,336.3,0.40403,0.00019,25.20581]
[1779300735852,31.37,77475.43,336.3,0.40403,0.00019,25.20581]
[1779300737878,31.37,77467.81,336.3,0.40258,0.00019,25.1802]
[1779300741181,31.37,77464.32,336.3,0.40191,0.00019,25.16834]
[1779300742488,31.37,77460.12,336.3,0.40111,0.00019,25.15404]
[1779300744777,31.37,77460.58,336.3,0.4012,0.00019,25.15558]
[1779300745000,31.36,77454.44,336.3,0.40003,0.00019,25.13453]
[1779300745358,31.36,77454.44,336.3,0.40003,0.00019,25.13453]
[1779300745531,31.36,77454.44,336.3,0.40003,0.00019,25.13453]
[1779300745632,31.36,77454.44,336.3,0.40003,0.00019,25.13453]
[1779300745694,31.36,77454.44,336.3,0.40003,0.00019,25.13453]
[1779300745937,31.36,77446.71,336.3,0.39857,0.00019,25.10773]
[1779300745993,31.36,77446.71,336.3,0.39857,0.00019,25.10773]
[1779300746157,31.36,77446.71,336.3,0.39857,0.00019,25.10773]
[1779300746174,31.36,77446.71,336.3,0.39857,0.00019,25.10773]
[1779300746548,31.36,77446.71,336.3,0.39857,0.00019,25.10773]
[1779300746581,31.36,77446.71,336.3,0.39857,0.00019,25.10773]
[1779300749852,31.37,77443.55,336.3,0.39798,0.00019,25.09674]
[1779300749913,31.37,77443.55,336.3,0.39798,0.00019,25.09674]
[1779300751034,31.37,77437.69,336.3,0.39687,0.00019,25.07615]
[1779300752368,31.37,77441.75,336.3,0.39763,0.00019,25.08686]
[1779300752934,31.37,77441.75,336.3,0.39763,0.00019,25.08686]
[1779300753538,31.37,77441.75,336.3,0.39763,0.00019,25.08686]
[1779300757741,31.37,77443.3,336.3,0.39792,0.00019,25.09239]
[1779300758206,31.37,77443.38,336.3,0.39794,0.00019,25.09274]
[1779300758671,31.37,77443.38,336.3,0.39794,0.00019,25.09274]
[1779300762789,31.37,77442.99,336.3,0.39787,0.00019,25.09146]
[1779300763850,31.37,77442.96,336.3,0.39787,0.00019,25.09141]
[1779300765296,31.37,77443.2,336.3,0.39792,0.00019,25.09228]
[1779300772120,31.38,77440.26,336.3,0.39738,0.00019,25.08222]
[1779300773700,31.38,77440.26,336.3,0.39738,0.00019,25.08222]
[1779300774700,31.38,77440.26,336.3,0.39738,0.00019,25.08226]
[1779300779726,31.38,77439.7,336.3,0.39729,0.00019,25.08044]
[1779300779727,31.38,77439.7,336.3,0.39729,0.00019,25.08044]
[1779300780198,31.38,77439.7,336.3,0.39729,0.00019,25.08056]
[1779300780693,31.38,77439.7,336.3,0.39729,0.00019,25.08056]
[1779300781062,31.38,77434.39,336.3,0.39629,0.00019,25.06178]
[1779300781091,31.38,77434.39,336.3,0.39629,0.00019,25.06178]
[1779300781128,31.38,77434.39,336.3,0.39629,0.00019,25.06178]
[1779300781187,31.38,77430.1,336.3,0.39548,0.00019,25.04654]
[1779300785678,31.39,77427.94,336.3,0.39508,0.00019,25.03896]
[1779300785698,31.39,77427.94,336.3,0.39508,0.00019,25.03896]
[1779300792456,31.39,77421.52,336.3,0.39389,0.00019,25.01618]
[1779300798933,31.39,77417.97,336.3,0.39323,0.00019,25.00337]
[1779300798972,31.39,77417.97,336.3,0.39323,0.00019,25.00337]
[1779300799180,31.39,77419.08,336.3,0.39344,0.00019,25.00739]
[1779300799224,31.39,77419.08,336.3,0.39344,0.00019,25.00739]
[1779300799282,31.39,77419.08,336.3,0.39344,0.00019,25.00739]
[1779300799395,31.39,77419.08,336.3,0.39344,0.00019,25.00739]
[1779300799603,31.39,77419.08,336.3,0.39344,0.00019,25.00739]
[1779300800024,31.39,77419.08,336.3,0.39344,0.00019,25.00739]
[1779300801227,31.39,77426.29,336.3,0.3948,0.00019,25.03344]
[1779300801311,31.39,77426.29,336.3,0.3948,0.00019,25.03344]
[1779300801314,31.39,77426.29,336.3,0.3948,0.00019,25.03344]
[1779300801340,31.39,77434.43,336.3,0.39634,0.00019,25.06258]
[1779300802217,31.39,77434.43,336.3,0.39634,0.00019,25.06258]
[1779300802798,31.39,77434.43,336.3,0.39634,0.00019,25.06258]
[1779300804529,31.39,77437.55,336.3,0.39693,0.00019,25.0737]
[1779300804633,31.39,77437.55,336.3,0.39693,0.00019,25.0737]
[1779300804751,31.39,77437.55,336.3,0.39693,0.00019,25.0737]
[1779300806028,31.4,77432.08,336.3,0.3959,0.00019,25.05437]
[1779300806155,31.4,77431.88,336.3,0.39587,0.00019,25.0537]
[1779300807640,31.4,77430.81,336.3,0.39566,0.00019,25.04988]
[1779300808698,31.4,77430.35,336.3,0.39558,0.00019,25.04829]
[1779300810692,31.4,77430.61,336.3,0.39563,0.00019,25.04931]
[1779300811367,31.4,77430.76,336.3,0.39566,0.00019,25.04989]
[1779300811768,31.4,77430.76,336.3,0.39566,0.00019,25.04989]
[1779300816870,31.4,77432.83,336.3,0.39605,0.00019,25.05386]
[1779300817459,31.4,77432.33,336.3,0.39596,0.00019,25.05217]
[1779300817462,31.4,77432.33,336.3,0.39596,0.00019,25.05217]
[1779300820697,31.41,77430.86,336.3,0.39569,0.00019,25.04702]
[1779300822996,31.41,77430.83,336.3,0.39569,0.00019,25.04701]
[1779300824361,31.41,77430.89,336.3,0.39571,0.00019,25.04732]
[1779300829871,31.41,77430.79,336.3,0.3957,0.00019,25.04721]
[1779300829876,31.41,77430.79,336.3,0.3957,0.00019,25.04721]
[1779300830145,31.41,77430.2,336.3,0.3956,0.00019,25.0452]
[1779300830200,31.41,77430.2,336.3,0.3956,0.00019,25.0452]
[1779300830226,31.41,77430.2,336.3,0.3956,0.00019,25.0452]
[1779300831736,31.41,77424.52,336.3,0.39453,0.00019,25.02483]
[1779300833152,31.41,77422.3,336.3,0.39411,0.00019,25.01679]
[1779300833184,31.41,77422.3,336.3,0.39411,0.00019,25.01679]
[1779300833862,31.41,77422.3,336.3,0.39411,0.00019,25.01679]
[1779300834921,31.42,77419.83,336.3,0.39365,0.00019,25.0079]
[1779300834944,31.42,77419.83,336.3,0.39365,0.00019,25.0079]
[1779300840613,31.41,77423.98,336.3,0.39442,0.00019,25.0228]
[1779300842422,31.41,77425.46,336.3,0.3947,0.00019,25.02811]
[1779300843141,31.41,77425.77,336.3,0.39476,0.00019,25.0292]
[1779300843634,31.41,77428.97,336.3,0.39536,0.00019,25.04066]
[1779300848669,31.42,77430.72,336.3,0.39571,0.00019,25.04723]
[1779300850526,31.42,77431.16,336.3,0.39579,0.00019,25.04886]
[1779300850554,31.42,77431.16,336.3,0.39579,0.00019,25.04886]
[1779300851361,31.42,77431.62,336.3,0.39588,0.00019,25.05056]
[1779300851384,31.42,77431.62,336.3,0.39588,0.00019,25.05056]
[1779300853976,31.42,77434.55,336.3,0.39644,0.00019,25.06109]
[1779300857343,31.43,77433.73,336.3,0.3963,0.00019,25.0584]
[1779300857364,31.43,77433.73,336.3,0.3963,0.00019,25.0584]
[1779300857422,31.43,77433.73,336.3,0.3963,0.00019,25.0584]
[1779300857950,31.43,77433.73,336.3,0.3963,0.00019,25.0584]
[1779300858014,31.43,77430.56,336.3,0.39571,0.00019,25.04723]
[1779300858177,31.43,77430.56,336.3,0.39571,0.00019,25.04723]
[1779300860127,31.43,77424.07,336.3,0.39449,0.00019,25.02402]
[1779300861725,31.43,77424.12,336.3,0.3945,0.00019,25.02426]
[1779300862317,31.43,77426.92,336.3,0.39504,0.00019,25.03444]
[1779300863227,31.43,77428.38,336.3,0.39531,0.00019,25.03967]
[1779300864611,31.43,77428.19,336.3,0.39528,0.00019,25.03904]
[1779300865321,31.43,77427.26,336.3,0.39511,0.00019,25.03576]
[1779300867802,31.43,77427.58,336.3,0.39517,0.00019,25.03702]
[1779300867835,31.43,77427.58,336.3,0.39517,0.00019,25.03702]
[1779300871435,31.44,77431.77,336.3,0.39598,0.00019,25.05221]
[1779300876866,31.44,77431.63,336.3,0.39595,0.00019,25.04834]
[1779300881902,31.45,77429.88,336.3,0.39563,0.00019,25.04233]
[1779300883311,31.45,77430.12,336.3,0.39568,0.00019,25.04323]
[1779300883372,31.45,77430.12,336.3,0.39568,0.00019,25.04323]
[1779300883390,31.45,77430.12,336.3,0.39568,0.00019,25.04323]
[1779300883409,31.45,77430.12,336.3,0.39568,0.00019,25.04323]
[1779300886228,31.45,77424.61,336.3,0.39465,0.00019,25.02366]
[1779300886428,31.45,77424.61,336.3,0.39465,0.00019,25.02366]
[1779300886937,31.45,77417.22,336.3,0.39326,0.00019,24.99693]
[1779300889038,31.45,77414.46,336.3,0.39274,0.00019,24.98687]
[1779300889756,31.45,77413.83,336.3,0.39262,0.00019,24.98456]
[1779300894993,31.45,77413.45,336.3,0.39255,0.00019,24.98321]
[1779300900129,31.45,77414.86,336.3,0.39282,0.00019,24.98832]
[1779300902728,31.45,77414.49,336.3,0.39274,0.00019,24.98692]
[1779300905562,31.45,77414.9,336.3,0.39283,0.00019,24.98854]
[1779300906451,31.45,77418.74,336.3,0.39355,0.00019,25.00258]
[1779300907320,31.45,77423.34,336.3,0.39442,0.00019,25.01925]
[1779300907327,31.45,77423.34,336.3,0.39442,0.00019,25.01925]
[1779300908980,31.45,77428.22,336.3,0.39535,0.00019,25.03681]
[1779300909144,31.45,77428.22,336.3,0.39535,0.00019,25.03681]
[1779300909470,31.45,77428.17,336.3,0.39534,0.00019,25.03667]
[1779300910066,31.45,77428.17,336.3,0.39534,0.00019,25.03667]
[1779300910713,31.45,77427.96,336.3,0.3953,0.00019,25.03596]
[1779300911000,31.45,77427.96,336.3,0.3953,0.00019,25.03596]
[1779300911021,31.45,77427.96,336.3,0.3953,0.00019,25.03596]
[1779300911157,31.45,77427.96,336.3,0.3953,0.00019,25.03596]
[1779300911122,31.45,77420.03,336.3,0.39381,0.00019,25.00748]
[1779300912128,31.46,77411.01,336.3,0.39212,0.00019,24.97468]
[1779300913155,31.46,77411.01,336.3,0.39212,0.00019,24.97468]
[1779300914318,31.46,77408.94,336.3,0.39173,0.00019,24.96715]
[1779300914748,31.46,77408.94,336.3,0.39173,0.00019,24.96715]
[1779300915124,31.46,77408.94,336.3,0.39173,0.00019,24.96715]
[1779300917643,31.46,77408.34,336.3,0.39162,0.00019,24.96493]
[1779300921691,31.46,77408.84,336.3,0.39171,0.00019,24.96675]
[1779300922536,31.46,77408.92,336.3,0.39173,0.00019,24.96711]
[1779300926153,31.46,77407.71,336.3,0.3915,0.00019,24.96264]
[1779300935291,31.47,77409.62,336.3,0.39188,0.00019,24.9667]
[1779300937404,31.47,77412.18,336.3,0.39237,0.00019,24.97616]
[1779300938179,31.47,77412.18,336.3,0.39237,0.00019,24.97616]
[1779300938270,31.47,77412.29,336.3,0.39239,0.00019,24.97662]
[1779300939341,31.47,77413.26,336.3,0.39258,0.00019,24.98023]
[1779300939739,31.47,77413.26,336.3,0.39258,0.00019,24.98023]
[1779300940020,31.47,77413.26,336.3,0.39258,0.00019,24.98023]
[1779300940122,31.47,77420.25,336.3,0.3939,0.00019,25.00573]
[1779300945362,31.48,77421.54,336.3,0.39416,0.00019,25.01063]
[1779300950396,31.48,77421.51,336.3,0.39416,0.00019,25.01077]
[1779300955431,31.48,77421.47,336.3,0.39417,0.00019,25.0109]
[1779300959041,31.48,77421.47,336.3,0.39417,0.00019,25.0109]
[1779300962817,31.49,77421.47,336.3,0.39419,0.00019,25.01113]
[1779300962926,31.49,77421.47,336.3,0.39419,0.00019,25.01113]
[1779300963182,31.49,77421.47,336.3,0.39419,0.00019,25.01113]
[1779300964775,31.49,77426.09,336.3,0.39507,0.00019,25.02799]
[1779300964937,31.49,77426.09,336.3,0.39507,0.00019,25.02799]
[1779300965286,31.49,77424.4,336.3,0.39476,0.00019,25.02199]
[1779300967014,31.49,77423.77,336.3,0.39464,0.00019,25.01973]
[1779300967199,31.49,77423.77,336.3,0.39464,0.00019,25.01973]
[1779300968776,31.49,77424.18,336.3,0.39472,0.00019,25.02131]
[1779300969197,31.49,77424.18,336.3,0.39472,0.00019,25.02131]
[1779300969242,31.5,77424.26,336.3,0.39474,0.00019,25.02171]
[1779300970687,31.5,77422.87,336.3,0.39448,0.00019,25.01672]
[1779300971157,31.5,77422.87,336.3,0.39448,0.00019,25.01672]
[1779300973564,31.5,77422.37,336.3,0.3944,0.00019,25.01511]
[1779300977664,31.5,77422.09,336.3,0.39436,0.00019,25.01436]
[1779300977864,31.5,77422.09,336.3,0.39436,0.00019,25.01436]
[1779300980974,31.51,77422.18,336.3,0.39439,0.00019,25.01487]
[1779300983584,31.51,77421.68,336.3,0.3943,0.00019,25.01326]
[1779300983595,31.51,77421.68,336.3,0.3943,0.00019,25.01326]
[1779300983636,31.51,77421.68,336.3,0.3943,0.00019,25.01326]
[1779300984670,31.51,77419.43,336.3,0.39388,0.00019,25.00522]
[1779300984702,31.51,77419.43,336.3,0.39388,0.00019,25.00522]
[1779300984722,31.51,77419.43,336.3,0.39388,0.00019,25.00522]
[1779300986029,31.51,77414.1,336.3,0.39289,0.00019,24.98597]
[1779300986400,31.51,77412.74,336.3,0.39263,0.00019,24.98099]
[1779300987054,31.51,77412.74,336.3,0.39263,0.00019,24.98099]
[1779300987824,31.51,77413.8,336.3,0.39283,0.00019,24.98493]
[1779300995045,31.51,77415.22,336.3,0.39311,0.00019,24.99024]
[1779300995065,31.51,77415.22,336.3,0.39311,0.00019,24.99024]
[1779300995665,31.52,77415.22,336.3,0.39311,0.00019,24.98696]
[1779300995899,31.52,77415.22,336.3,0.39311,0.00019,24.98696]
[1779300996077,31.52,77415.22,336.3,0.39311,0.00019,24.98696]
[1779300996155,31.52,77415.22,336.3,0.39311,0.00019,24.98696]
[1779300996186,31.52,77415.22,336.3,0.39311,0.00019,24.98696]
[1779300996179,31.52,77420.49,336.3,0.39411,0.00019,25.00608]
[1779300996572,31.52,77420.49,336.3,0.39411,0.00019,25.00608]
[1779300996745,31.52,77420.49,336.3,0.39411,0.00019,25.00608]
[1779300996749,31.52,77420.49,336.3,0.39411,0.00019,25.00608]
[1779300997029,31.52,77420.49,336.3,0.39411,0.00019,25.00608]
[1779300997118,31.52,77420.49,336.3,0.39411,0.00019,25.00608]
[1779300997208,31.52,77434.78,336.3,0.3968,0.00019,25.05704]
[1779301000959,31.52,77433.79,336.3,0.39662,0.00019,25.05364]
[1779301006792,31.53,77433.34,336.3,0.39655,0.00019,25.05235]
[1779301011826,31.53,77438.69,336.3,0.39757,0.00019,25.07135]
[1779301013706,31.53,77438.61,336.3,0.39755,0.00019,25.0711]
[1779301013888,31.53,77438.61,336.3,0.39755,0.00019,25.0711]
[1779301014916,31.53,77442.24,336.3,0.39824,0.00019,25.0838]
[1779301015175,31.53,77442.24,336.3,0.39824,0.00019,25.0838]
[1779301015889,31.53,77445.53,336.3,0.39886,0.00019,25.09527]
[1779301015924,31.53,77445.53,336.3,0.39886,0.00019,25.09527]
[1779301016510,31.53,77447.56,336.3,0.39924,0.00019,25.10229]
[1779301018406,31.53,77445.69,336.3,0.39889,0.00019,25.09586]
[1779301018876,31.53,77437.49,336.3,0.39735,0.00019,25.06731]
[1779301023911,31.54,77436.13,336.3,0.3971,0.00019,25.06268]
[1779301025579,31.54,77436.35,336.3,0.39715,0.00019,25.06348]
[1779301030960,31.54,77435.59,336.3,0.39702,0.00019,25.06101]
[1779301032818,31.54,77435.45,336.3,0.39699,0.00019,25.06055]
[1779301033267,31.54,77435.45,336.3,0.39699,0.00019,25.06055]
[1779301037005,31.54,77442.8,336.3,0.39838,0.00019,25.08642]
[1779301042040,31.55,77443.03,336.3,0.39843,0.00019,25.08732]
[1779301045088,31.55,77443.07,336.3,0.39844,0.00019,25.0875]
[1779301045880,31.55,77443.04,336.3,0.39844,0.00019,25.08741]
[1779301045915,31.55,77443.04,336.3,0.39844,0.00019,25.08741]
[1779301045987,31.55,77443.04,336.3,0.39844,0.00019,25.08741]
[1779301045993,31.55,77443.04,336.3,0.39844,0.00019,25.08741]
[1779301046144,31.55,77443.04,336.3,0.39844,0.00019,25.08741]
[1779301046209,31.55,77452.26,336.3,0.40018,0.00019,25.11922]
[1779301046888,31.55,77452.26,336.3,0.40018,0.00019,25.11922]
[1779301047641,31.55,77456.37,336.3,0.40095,0.00019,25.13323]
[1779301048643,31.55,77457.58,336.3,0.40118,0.00019,25.13733]
[1779301048736,31.55,77457.58,336.3,0.40118,0.00019,25.13733]
[1779301049045,31.55,77457.58,336.3,0.40118,0.00019,25.13733]
[1779301049773,31.55,77461.71,336.3,0.40196,0.00019,25.15129]
[1779301052697,31.55,77462.11,336.3,0.40202,0.00019,25.14896]
[1779301052817,31.55,77462.11,336.3,0.40202,0.00019,25.14896]
[1779301060172,31.54,77466.5,336.3,0.40283,0.00019,25.16353]
[1779301064544,31.54,77467.33,336.3,0.40298,0.00019,25.1662]
[1779301065197,31.54,77467.33,336.3,0.40298,0.00019,25.1662]
[1779301065242,31.54,77467.33,336.3,0.40298,0.00019,25.1662]
[1779301065352,31.54,77466.99,336.3,0.40292,0.00019,25.16503]
[1779301065423,31.54,77466.99,336.3,0.40292,0.00019,25.16503]
[1779301065455,31.54,77466.99,336.3,0.40292,0.00019,25.16503]
[1779301065541,31.54,77466.99,336.3,0.40292,0.00019,25.16503]
[1779301065686,31.54,77466.99,336.3,0.40292,0.00019,25.16503]
[1779301066006,31.54,77466.99,336.3,0.40292,0.00019,25.16503]
[1779301066158,31.54,77466.99,336.3,0.40292,0.00019,25.16503]
[1779301066215,31.54,77487.01,336.3,0.4067,0.00019,25.23078]
[1779301066390,31.54,77487.01,336.3,0.4067,0.00019,25.23078]
[1779301067222,31.54,77488.18,336.3,0.40692,0.00019,25.2345]
[1779301069972,31.54,77487.1,336.3,0.40671,0.00019,25.23092]
[1779301070974,31.54,77487.42,336.3,0.40676,0.00019,25.23192]
[1779301071028,31.54,77487.42,336.3,0.40676,0.00019,25.23192]
[1779301071089,31.54,77487.42,336.3,0.40676,0.00019,25.23192]
[1779301074469,31.53,77487.15,336.3,0.40671,0.00019,25.23096]
[1779301074587,31.53,77487.15,336.3,0.40671,0.00019,25.23096]
[1779301076084,31.53,77488.29,336.3,0.40691,0.00019,25.23449]
[1779301078005,31.53,77490.79,336.3,0.40738,0.00019,25.24248]
[1779301078054,31.53,77490.79,336.3,0.40738,0.00019,25.24248]
[1779301081526,31.53,77496.19,336.3,0.40839,0.00019,25.25951]
[1779301082327,31.53,77502.49,336.3,0.40958,0.00019,25.27939]
[1779301085002,31.52,77503.47,336.3,0.40976,0.00019,25.28237]
[1779301085772,31.52,77506.46,336.3,0.41032,0.00019,25.29168]
[1779301088426,31.52,77507.12,336.3,0.41044,0.00019,25.29363]
[1779301092543,31.52,77508.88,336.3,0.41076,0.00019,25.2989]
[1779301098438,31.51,77504.95,336.3,0.40999,0.00019,25.28629]
[1779301101334,31.51,77503.9,336.3,0.40979,0.00019,25.28295]
[1779301101371,31.51,77503.9,336.3,0.40979,0.00019,25.28295]
[1779301101374,31.51,77503.9,336.3,0.40979,0.00019,25.28295]
[1779301101394,31.51,77505.3,336.3,0.41005,0.00019,25.28729]
[1779301101784,31.51,77505.3,336.3,0.41005,0.00019,25.28729]
[1779301103775,31.5,77514.55,336.3,0.4118,0.00019,25.31593]
[1779301106799,31.5,77515.75,336.3,0.41203,0.00019,25.31963]
[1779301111590,31.51,77515.42,336.3,0.41197,0.00019,25.31872]
[1779301113141,31.51,77515.19,336.3,0.41192,0.00019,25.31442]
[1779301113177,31.51,77506.52,336.3,0.41027,0.00019,25.28751]
[1779301115015,31.51,77502.49,336.3,0.40951,0.00019,25.27486]
[1779301115378,31.51,77502.49,336.3,0.40951,0.00019,25.27486]
[1779301115116,31.51,77501.62,336.3,0.40934,0.00019,25.27212]
[1779301115451,31.51,77501.62,336.3,0.40934,0.00019,25.27212]
[1779301115636,31.51,77501.62,336.3,0.40934,0.00019,25.27212]
[1779301117200,31.51,77500.39,336.3,0.40911,0.00019,25.26824]
[1779301119224,31.51,77496.81,336.3,0.40843,0.00019,25.25688]
[1779301119675,31.51,77495.61,336.3,0.4082,0.00019,25.25303]
[1779301120404,31.51,77490.93,336.3,0.40731,0.00019,25.23805]
[1779301120415,31.51,77490.93,336.3,0.40731,0.00019,25.23805]
[1779301125631,31.5,77495.26,336.3,0.40813,0.00019,25.25182]
[1779301129291,31.5,77494.98,336.3,0.40807,0.00019,25.25091]
[1779301130298,31.5,77495.69,336.3,0.40821,0.00019,25.25315]
[1779301130313,31.5,77495.69,336.3,0.40821,0.00019,25.25315]
[1779301130382,31.5,77497.63,336.3,0.40857,0.00019,25.25932]
[1779301132099,31.5,77505.72,336.3,0.4101,0.00019,25.28476]
[1779301136710,31.5,77512.65,336.3,0.41141,0.00019,25.30616]
[1779301141745,31.49,77511.19,336.3,0.41111,0.00019,25.30141]
[1779301143586,31.49,77512.89,336.3,0.41143,0.00019,25.30663]
[1779301143639,31.49,77512.89,336.3,0.41143,0.00019,25.30663]
[1779301144033,31.49,77512.89,336.3,0.41143,0.00019,25.30663]
[1779301144167,31.49,77512.89,336.3,0.41143,0.00019,25.30663]
[1779301144247,31.49,77512.89,336.3,0.41143,0.00019,25.30663]
[1779301144293,31.49,77517.95,336.3,0.41239,0.00019,25.3221]
[1779301144683,31.49,77517.95,336.3,0.41239,0.00019,25.3221]
[1779301144986,31.49,77517.95,336.3,0.41239,0.00019,25.3221]
[1779301145045,31.49,77526.41,336.3,0.414,0.00019,25.34782]
[1779301146372,31.49,77526.41,336.3,0.414,0.00019,25.34782]
[1779301148922,31.49,77527.2,336.3,0.41416,0.00019,25.35032]
[1779301149427,31.49,77527.2,336.3,0.41416,0.00019,25.35032]
[1779301149430,31.49,77527.2,336.3,0.41416,0.00019,25.35032]
[1779301149452,31.49,77527.2,336.3,0.41416,0.00019,25.35037]
[1779301151144,31.49,77531.98,336.3,0.41507,0.00019,25.36475]
[1779301155294,31.5,77534.25,336.3,0.41552,0.00019,25.37175]
[1779301155350,31.5,77534.25,336.3,0.41552,0.00019,25.37175]
[1779301155733,31.5,77534.46,336.3,0.41557,0.00019,25.3725]
[1779301155811,31.5,77534.46,336.3,0.41557,0.00019,25.3725]
[1779301155912,31.5,77534.46,336.3,0.41557,0.00019,25.3725]
[1779301155924,31.5,77534.46,336.3,0.41557,0.00019,25.3725]
[1779301156151,31.5,77534.46,336.3,0.41557,0.00019,25.3725]
[1779301157591,31.5,77544.66,336.3,0.41751,0.00019,25.40248]
[1779301160411,31.5,77553.38,336.3,0.41918,0.00019,25.42763]
[1779301160424,31.5,77553.38,336.3,0.41918,0.00019,25.42763]
[1779301160568,31.5,77553.26,336.3,0.41915,0.00019,25.42728]
[1779301163240,31.5,77550.46,336.3,0.41862,0.00019,25.41925]
[1779301168254,31.5,77548.61,336.3,0.41827,0.00019,25.41392]
[1779301168409,31.5,77548.61,336.3,0.41827,0.00019,25.41392]
[1779301170608,31.5,77552.3,336.3,0.41897,0.00019,25.42453]
[1779301175987,31.5,77552.21,336.3,0.41894,0.00019,25.42067]
[1779301181026,31.5,77552.75,336.3,0.41904,0.00019,25.42221]
[1779301186062,31.5,77552.73,336.3,0.41904,0.00019,25.42215]
[1779301187162,31.5,77552.73,336.3,0.41904,0.00019,25.42215]
[1779301187195,31.5,77552.73,336.3,0.41904,0.00019,25.42215]
[1779301188076,31.5,77542.67,336.3,0.41712,0.00019,25.39306]
[1779301189556,31.5,77542.72,336.3,0.41713,0.00019,25.39321]
[1779301189589,31.5,77542.72,336.3,0.41713,0.00019,25.39321]
[1779301189602,31.5,77542.72,336.3,0.41713,0.00019,25.39321]
[1779301189626,31.5,77542.72,336.3,0.41713,0.00019,25.39321]
[1779301189885,31.5,77542.72,336.3,0.41713,0.00019,25.39321]
[1779301190090,31.5,77534.81,336.3,0.41563,0.00019,25.36995]
[1779301191446,31.5,77534.81,336.3,0.41563,0.00019,25.36995]
[1779301197331,31.51,77533.55,336.3,0.41539,0.00019,25.36629]
[1779301197520,31.51,77533.56,336.3,0.4154,0.00019,25.36635]
[1779301197589,31.51,77533.56,336.3,0.4154,0.00019,25.36635]
[1779301201202,31.51,77535.08,336.3,0.41569,0.00019,25.37089]
[1779301201208,31.51,77535.08,336.3,0.41569,0.00019,25.37089]
[1779301201917,31.51,77535.06,336.3,0.41569,0.00019,25.37086]
[1779301202174,31.51,77545.62,336.3,0.4177,0.00019,25.40184]
[1779301206212,31.51,77548.28,336.3,0.4182,0.00019,25.40954]
[1779301206218,31.51,77548.28,336.3,0.4182,0.00019,25.40954]
[1779301206254,31.51,77548.37,336.3,0.41822,0.00019,25.4098]
[1779301212246,31.51,77550.3,336.3,0.41859,0.00019,25.41539]
[1779301217281,31.51,77550.93,336.3,0.41871,0.00019,25.41723]
[1779301218803,31.51,77550.97,336.3,0.41872,0.00019,25.41735]
[1779301219294,31.51,77559.77,336.3,0.4204,0.00019,25.4424]
[1779301224330,31.51,77563.55,336.3,0.42112,0.00019,25.45298]
[1779301225941,31.51,77563.82,336.3,0.42117,0.00019,25.45373]
[1779301226735,31.51,77563.66,336.3,0.42114,0.00019,25.45327]
[1779301227220,31.51,77563.66,336.3,0.42114,0.00019,25.45327]
[1779301227410,31.51,77563.66,336.3,0.42114,0.00019,25.45327]
[1779301230688,31.51,77566.66,336.3,0.42171,0.00019,25.4616]
[1779301232916,31.51,77565.97,336.3,0.42156,0.00019,25.45607]
[1779301233044,31.51,77565.97,336.3,0.42156,0.00019,25.45607]
[1779301233045,31.51,77565.97,336.3,0.42156,0.00019,25.45607]
[1779301233440,31.51,77565.97,336.3,0.42156,0.00019,25.45607]
[1779301233393,31.51,77553.66,336.3,0.41921,0.00019,25.42133]
[1779301233610,31.51,77553.66,336.3,0.41921,0.00019,25.42133]
[1779301233927,31.51,77553.66,336.3,0.41921,0.00019,25.42133]
[1779301234732,31.51,77548.36,336.3,0.4182,0.00019,25.40611]
[1779301235408,31.51,77538.79,336.3,0.41638,0.00019,25.37823]
[1779301236705,31.51,77536.06,336.3,0.41586,0.00019,25.3702]
[1779301237212,31.51,77536.06,336.3,0.41586,0.00019,25.3702]
[1779301237281,31.51,77536.06,336.3,0.41586,0.00019,25.3702]
[1779301237284,31.51,77536.06,336.3,0.41586,0.00019,25.3702]
[1779301242457,31.51,77535.77,336.3,0.41582,0.00019,25.36949]
[1779301242706,31.51,77535.77,336.3,0.41582,0.00019,25.36949]
[1779301242807,31.51,77535.77,336.3,0.41582,0.00019,25.36949]
[1779301242915,31.51,77535.77,336.3,0.41582,0.00019,25.36949]
[1779301243061,31.51,77535.77,336.3,0.41582,0.00019,25.36949]
[1779301243464,31.51,77545.83,336.3,0.41774,0.00019,25.39899]
[1779301243916,31.51,77545.83,336.3,0.41774,0.00019,25.39899]
[1779301246121,31.51,77549.72,336.3,0.41848,0.00019,25.41025]
[1779301248864,31.51,77549.91,336.3,0.41852,0.00019,25.41081]
[1779301248925,31.51,77549.91,336.3,0.41852,0.00019,25.41081]
[1779301248933,31.51,77549.91,336.3,0.41852,0.00019,25.41081]
[1779301249387,31.51,77549.91,336.3,0.41852,0.00019,25.41081]
[1779301254122,31.51,77553.94,336.3,0.41928,0.00019,25.42237]
[1779301256591,31.51,77549.54,336.3,0.41845,0.00019,25.40976]
[1779301258510,31.51,77549.6,336.3,0.41846,0.00019,25.40994]
[1779301258702,31.51,77549.53,336.3,0.41845,0.00019,25.40975]
[1779301258724,31.51,77549.53,336.3,0.41845,0.00019,25.40975]
[1779301259564,31.51,77548.4,336.3,0.41823,0.00019,25.40649]
[1779301259592,31.51,77548.4,336.3,0.41823,0.00019,25.40649]
[1779301260098,31.51,77539.99,336.3,0.41663,0.00019,25.38203]
[1779301265628,31.52,77539.81,336.3,0.4166,0.00019,25.38162]
[1779301267222,31.52,77539.81,336.3,0.4166,0.00019,25.38162]
[1779301267522,31.52,77539.81,336.3,0.4166,0.00019,25.38162]
[1779301267532,31.52,77539.81,336.3,0.4166,0.00019,25.38162]
[1779301271551,31.52,77543.72,336.3,0.41735,0.00019,25.39312]
[1779301275491,31.52,77544.05,336.3,0.41742,0.00019,25.39413]
[1779301275534,31.52,77544.05,336.3,0.41742,0.00019,25.39413]
[1779301276706,31.52,77553.0,336.3,0.41913,0.00019,25.41998]
[1779301279256,31.52,77553.28,336.3,0.41918,0.00019,25.42078]
[1779301283343,31.52,77553.7,336.3,0.41926,0.00019,25.42198]
[1779301283346,31.52,77553.7,336.3,0.41926,0.00019,25.42198]
[1779301285564,31.52,77557.27,336.3,0.41994,0.00019,25.43213]
[1779301294832,31.52,77557.87,336.3,0.42004,0.00019,25.43019]
[1779301300010,31.52,77557.9,336.3,0.42004,0.00019,25.43026]
[1779301304166,31.52,77555.07,336.3,0.4195,0.00019,25.42221]
[1779301304921,31.52,77555.35,336.3,0.41956,0.00019,25.42301]
[1779301308395,31.52,77556.38,336.3,0.41975,0.00019,25.42594]
[1779301308582,31.52,77556.38,336.3,0.41975,0.00019,25.42594]
[1779301309954,31.52,77552.47,336.3,0.41901,0.00019,25.41478]
[1779301309991,31.52,77552.47,336.3,0.41901,0.00019,25.41478]
[1779301311523,31.52,77548.66,336.3,0.41828,0.00019,25.40385]
[1779301311619,31.52,77548.66,336.3,0.41828,0.00019,25.40385]
[1779301311689,31.52,77549.64,336.3,0.41847,0.00019,25.40668]
[1779301311709,31.52,77549.64,336.3,0.41847,0.00019,25.40668]
[1779301311823,31.52,77549.64,336.3,0.41847,0.00019,25.40668]
[1779301311892,31.52,77549.64,336.3,0.41847,0.00019,25.40668]
[1779301311914,31.52,77549.64,336.3,0.41847,0.00019,25.40668]
[1779301313344,31.52,77555.49,336.3,0.41959,0.00019,25.42342]
[1779301313473,31.52,77555.49,336.3,0.41959,0.00019,25.42342]
[1779301314332,31.52,77560.94,336.3,0.42062,0.00019,25.43883]
[1779301314406,31.52,77560.94,336.3,0.42062,0.00019,25.43883]
[1779301320799,31.52,77559.77,336.3,0.4204,0.00019,25.4355]
[1779301326234,31.52,77553.65,336.3,0.41923,0.00019,25.41811]
[1779301326392,31.52,77553.65,336.3,0.41923,0.00019,25.41811]
[1779301326465,31.52,77553.65,336.3,0.41923,0.00019,25.41811]
[1779301326516,31.52,77553.65,336.3,0.41923,0.00019,25.41811]
[1779301326592,31.52,77553.65,336.3,0.41923,0.00019,25.41811]
[1779301326595,31.52,77553.65,336.3,0.41923,0.00019,25.41811]
[1779301326618,31.52,77553.33,336.3,0.41917,0.00019,25.4172]
[1779301326717,31.52,77553.33,336.3,0.41917,0.00019,25.4172]
[1779301326722,31.52,77553.33,336.3,0.41917,0.00019,25.4172]
[1779301326928,31.52,77553.33,336.3,0.41917,0.00019,25.4172]
[1779301327015,31.52,77553.33,336.3,0.41917,0.00019,25.4172]
[1779301327036,31.52,77553.33,336.3,0.41917,0.00019,25.4172]
[1779301327061,31.52,77553.33,336.3,0.41917,0.00019,25.4172]
[1779301327234,31.52,77553.33,336.3,0.41917,0.00019,25.4172]
[1779301327592,31.52,77535.45,336.3,0.41576,0.00019,25.36519]
[1779301329067,31.52,77529.75,336.3,0.41468,0.00019,25.34823]
[1779301329102,31.52,77529.75,336.3,0.41468,0.00019,25.34823]
[1779301329163,31.52,77529.75,336.3,0.41468,0.00019,25.34823]
[1779301329234,31.52,77530.52,336.3,0.41483,0.00019,25.35055]
[1779301329781,31.52,77530.52,336.3,0.41483,0.00019,25.35055]
[1779301330196,31.52,77530.52,336.3,0.41483,0.00019,25.35055]
[1779301330207,31.52,77518.89,336.3,0.41261,0.00019,25.31536]
[1779301331272,31.52,77518.89,336.3,0.41261,0.00019,25.31536]
[1779301331310,31.52,77518.89,336.3,0.41261,0.00019,25.31536]
[1779301331529,31.52,77518.89,336.3,0.41261,0.00019,25.31536]
[1779301331592,31.52,77509.02,336.3,0.41074,0.00019,25.28496]
[1779301335377,31.52,77507.12,336.3,0.41038,0.00019,25.27903]
[1779301335930,31.52,77506.19,336.3,0.4102,0.00019,25.27612]
[1779301336005,31.52,77506.19,336.3,0.4102,0.00019,25.27612]
[1779301336126,31.52,77506.19,336.3,0.4102,0.00019,25.27612]
[1779301336200,31.52,77506.19,336.3,0.4102,0.00019,25.27612]
[1779301336224,31.52,77498.35,336.3,0.40872,0.00019,25.25143]
[1779301337146,31.52,77488.73,336.3,0.40689,0.00019,25.22065]
[1779301339987,31.51,77483.92,336.3,0.40597,0.00019,25.20498]
[1779301341445,31.51,77483.64,336.3,0.40592,0.00019,25.20402]
[1779301342247,31.51,77483.62,336.3,0.40591,0.00019,25.20388]
[1779301347396,31.51,77483.51,336.3,0.40588,0.00019,25.20344]
[1779301348241,31.51,77483.51,336.3,0.40587,0.00019,25.20328]
[1779301348424,31.51,77483.51,336.3,0.40587,0.00019,25.20328]
[1779301351063,31.51,77487.32,336.3,0.40659,0.00019,25.21557]
[1779301357286,31.5,77490.08,336.3,0.40709,0.00019,25.22067]
[1779301362322,31.5,77486.47,336.3,0.4064,0.00019,25.2089]
[1779301362915,31.5,77486.47,336.3,0.4064,0.00019,25.2089]
[1779301363948,31.5,77482.98,336.3,0.40573,0.00019,25.19752]
[1779301364046,31.5,77482.98,336.3,0.40573,0.00019,25.19752]
[1779301364244,31.5,77482.98,336.3,0.40573,0.00019,25.19752]
[1779301365145,31.5,77481.01,336.3,0.40536,0.00019,25.19106]
[1779301365627,31.5,77481.01,336.3,0.40536,0.00019,25.19106]
[1779301365643,31.5,77481.01,336.3,0.40536,0.00019,25.19106]
[1779301366244,31.5,77478.57,336.3,0.40489,0.00019,25.18302]
[1779301367137,31.5,77472.51,336.3,0.40374,0.00019,25.16291]
[1779301369734,31.49,77467.91,336.3,0.40287,0.00019,25.1475]
[1779301371689,31.49,77467.95,336.3,0.40287,0.00019,25.14761]
[1779301374216,31.49,77467.33,336.3,0.40275,0.00019,25.14546]
[1779301377640,31.49,77467.0,336.3,0.40268,0.00019,25.14429]
[1779301377428,31.49,77460.12,336.3,0.40138,0.00019,25.12106]
[1779301379669,31.49,77459.74,336.3,0.40131,0.00019,25.11976]
[1779301382209,31.49,77458.09,336.3,0.40099,0.00019,25.11412]
[1779301382266,31.49,77458.09,336.3,0.40099,0.00019,25.11412]
[1779301382271,31.49,77458.09,336.3,0.40099,0.00019,25.11412]
[1779301382375,31.49,77458.09,336.3,0.40099,0.00019,25.11412]
[1779301383497,31.49,77452.57,336.3,0.39995,0.00019,25.09525]
[1779301384195,31.49,77453.05,336.3,0.40004,0.00019,25.0969]
[1779301384197,31.49,77453.05,336.3,0.40004,0.00019,25.0969]
[1779301386710,31.49,77454.62,336.3,0.40034,0.00019,25.10228]
[1779301388190,31.49,77447.33,336.3,0.39896,0.00019,25.07719]
[1779301389237,31.49,77446.23,336.3,0.39876,0.00019,25.07339]
[1779301389948,31.49,77445.42,336.3,0.3986,0.00019,25.07059]
[1779301389950,31.49,77445.42,336.3,0.3986,0.00019,25.07059]
[1779301390947,31.49,77442.03,336.3,0.39796,0.00019,25.0588]
[1779301394751,31.49,77440.69,336.3,0.39772,0.00019,25.0542]
[1779301400590,31.5,77442.12,336.3,0.398,0.00019,25.05934]
[1779301405624,31.5,77440.31,336.3,0.39766,0.00019,25.05313]
[1779301406857,31.5,77443.5,336.3,0.39826,0.00019,25.06429]
[1779301408655,31.5,77445.76,336.3,0.39869,0.00019,25.07216]
[1779301408662,31.5,77445.76,336.3,0.39869,0.00019,25.07216]
[1779301409121,31.5,77444.37,336.3,0.39843,0.00019,25.06734]
[1779301410660,31.5,77454.65,336.3,0.40037,0.00019,25.10282]
[1779301410913,31.5,77454.65,336.3,0.40037,0.00019,25.10282]
[1779301411735,31.5,77454.65,336.3,0.40037,0.00019,25.10282]
[1779301411859,31.5,77456.88,336.3,0.40078,0.00019,25.1068]
[1779301412689,31.5,77456.88,336.3,0.40078,0.00019,25.1068]
[1779301412728,31.5,77450.54,336.3,0.39958,0.00019,25.08507]
[1779301414145,31.5,77447.3,336.3,0.39897,0.00019,25.07389]
[1779301415481,31.5,77447.95,336.3,0.39909,0.00019,25.07615]
[1779301415528,31.5,77447.95,336.3,0.39909,0.00019,25.07615]
[1779301415747,31.5,77447.95,336.3,0.39909,0.00019,25.07615]
[1779301415825,31.5,77447.55,336.3,0.39902,0.00019,25.07477]
[1779301417706,31.5,77447.03,336.3,0.39892,0.00019,25.07298]
[1779301417758,31.5,77447.03,336.3,0.39892,0.00019,25.07298]
[1779301417710,31.5,77440.57,336.3,0.3977,0.00019,25.0505]
[1779301419046,31.5,77440.2,336.3,0.39763,0.00019,25.04923]
[1779301419256,31.5,77440.2,336.3,0.39763,0.00019,25.04923]
[1779301419280,31.5,77440.2,336.3,0.39763,0.00019,25.04923]
[1779301419294,31.5,77440.2,336.3,0.39763,0.00019,25.04923]
[1779301420251,31.5,77436.61,336.3,0.39696,0.00019,25.03665]
[1779301420366,31.5,77436.61,336.3,0.39696,0.00019,25.03665]
[1779301420398,31.5,77436.61,336.3,0.39696,0.00019,25.03665]
[1779301420462,31.5,77436.61,336.3,0.39696,0.00019,25.03665]
[1779301420551,31.5,77436.61,336.3,0.39696,0.00019,25.03665]
[1779301420737,31.5,77432.64,336.3,0.39621,0.00019,25.02267]
[1779301420793,31.5,77432.64,336.3,0.39621,0.00019,25.02267]
[1779301420873,31.5,77432.64,336.3,0.39621,0.00019,25.02267]
[1779301421096,31.5,77432.64,336.3,0.39621,0.00019,25.02267]
[1779301421744,31.5,77429.94,336.3,0.39571,0.00019,25.01312]
[1779301422612,31.5,77429.94,336.3,0.39571,0.00019,25.01312]
[1779301422936,31.5,77431.0,336.3,0.39591,0.00019,25.01694]
[1779301422948,31.5,77431.0,336.3,0.39591,0.00019,25.01694]
[1779301422954,31.5,77431.0,336.3,0.39591,0.00019,25.01694]
[1779301422955,31.5,77431.0,336.3,0.39591,0.00019,25.01694]
[1779301423033,31.5,77431.0,336.3,0.39591,0.00019,25.01694]
[1779301423698,31.5,77431.0,336.3,0.39591,0.00019,25.01694]
[1779301423758,31.5,77439.6,336.3,0.39753,0.00019,25.04732]
[1779301425966,31.5,77440.59,336.3,0.39772,0.00019,25.05082]
[1779301428846,31.5,77441.58,336.3,0.39791,0.00019,25.05436]
[1779301435528,31.51,77440.2,336.3,0.39766,0.00019,25.04967]
[1779301436037,31.51,77440.2,336.3,0.39766,0.00019,25.04976]
[1779301436129,31.51,77440.2,336.3,0.39766,0.00019,25.04976]
[1779301436143,31.51,77440.2,336.3,0.39766,0.00019,25.04976]
[1779301436503,31.51,77440.2,336.3,0.39766,0.00019,25.04976]
[1779301436849,31.51,77450.21,336.3,0.39955,0.00019,25.08453]
[1779301439560,31.51,77453.27,336.3,0.40013,0.00019,25.09508]
[1779301439613,31.51,77453.27,336.3,0.40013,0.00019,25.09508]
[1779301441299,31.51,77452.59,336.3,0.40001,0.00019,25.09284]
[1779301445516,31.51,77454.45,336.3,0.40037,0.00019,25.09938]
[1779301445539,31.51,77454.45,336.3,0.40037,0.00019,25.09938]
[1779301446919,31.52,77465.55,336.3,0.40247,0.00019,25.13707]
[1779301448447,31.52,77465.55,336.3,0.40247,0.00019,25.13707]
[1779301448968,31.51,77465.0,336.3,0.40237,0.00019,25.13518]
[1779301449003,31.51,77465.0,336.3,0.40237,0.00019,25.13518]
[1779301450947,31.51,77479.23,336.3,0.40506,0.00019,25.18238]
[1779301455982,31.51,77476.11,336.3,0.40445,0.00019,25.17192]
[1779301457624,31.51,77476.11,336.3,0.40445,0.00019,25.17192]
[1779301457691,31.51,77476.11,336.3,0.40445,0.00019,25.17192]
[1779301457878,31.51,77477.6,336.3,0.40473,0.00019,25.17676]
[1779301457972,31.51,77477.6,336.3,0.40473,0.00019,25.17676]
[1779301459187,31.51,77480.81,336.3,0.40534,0.00019,25.18729]
[1779301462285,31.51,77481.39,336.3,0.40544,0.00019,25.18905]
[1779301467822,31.5,77487.03,336.3,0.40649,0.00019,25.20719]
[1779301467913,31.5,77487.34,336.3,0.40655,0.00019,25.20817]
[1779301468608,31.5,77487.34,336.3,0.40655,0.00019,25.20817]
[1779301469077,31.5,77478.46,336.3,0.40487,0.00019,25.17916]
[1779301473686,31.5,77473.68,336.3,0.40394,0.00019,25.15962]
[1779301473742,31.5,77473.68,336.3,0.40394,0.00019,25.15962]
[1779301474112,31.5,77485.79,336.3,0.40623,0.00019,25.19928]
[1779301477024,31.5,77487.62,336.3,0.40657,0.00019,25.20517]
[1779301480931,31.49,77482.85,336.3,0.40566,0.00019,25.18956]
[1779301482727,31.49,77482.95,336.3,0.40568,0.00019,25.18986]
[1779301488210,31.49,77486.67,336.3,0.40637,0.00019,25.20182]
[1779301492435,31.49,77487.69,336.3,0.40656,0.00019,25.20508]
[1779301492567,31.49,77487.69,336.3,0.40656,0.00019,25.20508]
[1779301492568,31.49,77487.69,336.3,0.40656,0.00019,25.20508]
[1779301492860,31.49,77487.69,336.3,0.40656,0.00019,25.20508]
[1779301492877,31.49,77487.69,336.3,0.40656,0.00019,25.20508]
[1779301493110,31.49,77487.69,336.3,0.40656,0.00019,25.20508]
[1779301493205,31.49,77487.69,336.3,0.40656,0.00019,25.20508]
[1779301493299,31.49,77487.01,336.3,0.40643,0.00019,25.20285]
[1779301493332,31.49,77487.01,336.3,0.40643,0.00019,25.20285]
[1779301493486,31.49,77487.01,336.3,0.40643,0.00019,25.20285]
[1779301493584,31.49,77487.01,336.3,0.40643,0.00019,25.20285]
[1779301493601,31.49,77487.01,336.3,0.40643,0.00019,25.20285]
[1779301493789,31.49,77487.01,336.3,0.40643,0.00019,25.20285]
[1779301493834,31.49,77487.01,336.3,0.40643,0.00019,25.20285]
[1779301493765,31.49,77452.56,336.3,0.39991,0.00019,25.08784]
[1779301494102,31.49,77452.56,336.3,0.39991,0.00019,25.08784]
[1779301494226,31.49,77452.56,336.3,0.39991,0.00019,25.08784]
[1779301494242,31.49,77452.56,336.3,0.39991,0.00019,25.08784]
[1779301494353,31.49,77452.56,336.3,0.39991,0.00019,25.08784]
[1779301494483,31.49,77452.56,336.3,0.39991,0.00019,25.08784]
[1779301494520,31.49,77444.63,336.3,0.39842,0.00019,25.06043]
[1779301495067,31.49,77444.63,336.3,0.39842,0.00019,25.06043]
[1779301495541,31.49,77444.63,336.3,0.39842,0.00019,25.06043]
[1779301495705,31.49,77444.63,336.3,0.39842,0.00019,25.06043]
[1779301495757,31.49,77444.63,336.3,0.39842,0.00019,25.06043]
[1779301495867,31.49,77444.63,336.3,0.39842,0.00019,25.06043]
[1779301495861,31.49,77445.67,336.3,0.39861,0.00019,25.06404]
[1779301495923,31.49,77445.67,336.3,0.39861,0.00019,25.06404]
[1779301496067,31.49,77445.67,336.3,0.39861,0.00019,25.06404]
[1779301496092,31.49,77445.67,336.3,0.39861,0.00019,25.06404]
[1779301496177,31.49,77445.67,336.3,0.39861,0.00019,25.06404]
[1779301496714,31.49,77445.67,336.3,0.39861,0.00019,25.06404]
[1779301496941,31.49,77447.22,336.3,0.39891,0.00019,25.06943]
[1779301497123,31.49,77447.22,336.3,0.39891,0.00019,25.06943]
[1779301497215,31.49,77447.22,336.3,0.39891,0.00019,25.06943]
[1779301498943,31.49,77448.7,336.3,0.39919,0.00019,25.0746]
[1779301498960,31.49,77448.7,336.3,0.39919,0.00019,25.0746]
[1779301498982,31.49,77448.7,336.3,0.39919,0.00019,25.0746]
[1779301499346,31.49,77448.7,336.3,0.39919,0.00019,25.0746]
[1779301499519,31.49,77448.7,336.3,0.39919,0.00019,25.0746]
[1779301500140,31.49,77447.03,336.3,0.39888,0.00019,25.06892]
[1779301500215,31.49,77447.03,336.3,0.39888,0.00019,25.06892]
[1779301500255,31.49,77447.03,336.3,0.39888,0.00019,25.06892]
[1779301500442,31.49,77447.03,336.3,0.39888,0.00019,25.06892]
[1779301500453,31.49,77447.03,336.3,0.39888,0.00019,25.06892]
[1779301500724,31.49,77447.03,336.3,0.39888,0.00019,25.06892]
[1779301500734,31.49,77447.03,336.3,0.39888,0.00019,25.06892]
[1779301500752,31.49,77447.03,336.3,0.39888,0.00019,25.06892]
[1779301500955,31.49,77447.88,336.3,0.39904,0.00019,25.07191]
[1779301502136,31.49,77449.31,336.3,0.39932,0.00019,25.0769]
[1779301502156,31.49,77449.31,336.3,0.39932,0.00019,25.0769]
[1779301502194,31.49,77449.31,336.3,0.39932,0.00019,25.0769]
[1779301502210,31.49,77449.31,336.3,0.39932,0.00019,25.0769]
[1779301502861,31.49,77449.31,336.3,0.39932,0.00019,25.0769]
[1779301503197,31.49,77446.6,336.3,0.39881,0.00019,25.06758]
[1779301504211,31.49,77444.79,336.3,0.39847,0.00019,25.06133]
[1779301504268,31.49,77444.79,336.3,0.39847,0.00019,25.06133]
[1779301504310,31.49,77444.79,336.3,0.39847,0.00019,25.06133]
[1779301504762,31.49,77444.79,336.3,0.39847,0.00019,25.06133]
[1779301505351,31.5,77433.62,336.3,0.39636,0.00019,25.02222]
[1779301507605,31.5,77433.69,336.3,0.39638,0.00019,25.0225]
[1779301507646,31.5,77433.69,336.3,0.39638,0.00019,25.0225]
[1779301507652,31.5,77433.69,336.3,0.39638,0.00019,25.0225]
[1779301508457,31.5,77433.97,336.3,0.39643,0.00019,25.02353]
[1779301508539,31.5,77433.97,336.3,0.39643,0.00019,25.02353]
[1779301508657,31.5,77433.97,336.3,0.39643,0.00019,25.02353]
[1779301509658,31.5,77439.48,336.3,0.39748,0.00019,25.04297]
[1779301509678,31.5,77439.48,336.3,0.39748,0.00019,25.04297]
[1779301510157,31.5,77438.55,336.3,0.3973,0.00019,25.03973]
[1779301510228,31.5,77438.55,336.3,0.3973,0.00019,25.03973]
[1779301510552,31.5,77438.55,336.3,0.3973,0.00019,25.03973]
[1779301510609,31.5,77438.55,336.3,0.3973,0.00019,25.03973]
[1779301511064,31.5,77440.54,336.3,0.39768,0.00019,25.04673]
[1779301511528,31.5,77440.54,336.3,0.39768,0.00019,25.04673]
[1779301511754,31.5,77440.54,336.3,0.39768,0.00019,25.04673]
[1779301515082,31.5,77442.89,336.3,0.39813,0.00019,25.05504]
[1779301516119,31.5,77441.79,336.3,0.39792,0.00019,25.05123]
[1779301516727,31.5,77441.79,336.3,0.39792,0.00019,25.05123]
[1779301518906,31.5,77441.85,336.3,0.39794,0.00019,25.0515]
[1779301518920,31.5,77441.85,336.3,0.39794,0.00019,25.0515]
[1779301518933,31.5,77441.85,336.3,0.39794,0.00019,25.0515]
[1779301520783,31.5,77443.67,336.3,0.39828,0.00019,25.05787]
[1779301524152,31.5,77442.35,336.3,0.39804,0.00019,25.05338]
[1779301527517,31.51,77441.55,336.3,0.39789,0.00019,25.05066]
[1779301528790,31.51,77441.09,336.3,0.39781,0.00019,25.04907]
[1779301528902,31.51,77441.09,336.3,0.39781,0.00019,25.04907]
[1779301528935,31.51,77441.09,336.3,0.39781,0.00019,25.04907]
[1779301529020,31.51,77438.4,336.3,0.3973,0.00019,25.03967]
[1779301529176,31.51,77438.4,336.3,0.3973,0.00019,25.03967]
[1779301529395,31.51,77438.4,336.3,0.3973,0.00019,25.03967]
[1779301529466,31.51,77438.4,336.3,0.3973,0.00019,25.03967]
[1779301529645,31.51,77438.4,336.3,0.3973,0.00019,25.03967]
[1779301529902,31.51,77438.4,336.3,0.3973,0.00019,25.03967]
[1779301529804,31.51,77405.1,336.3,0.39104,0.00019,24.91975]
[1779301530157,31.51,77405.1,336.3,0.39104,0.00019,24.91975]
[1779301530626,31.51,77405.1,336.3,0.39104,0.00019,24.91975]
[1779301530894,31.51,77405.1,336.3,0.39104,0.00019,24.91975]
[1779301530902,31.51,77391.1,336.3,0.38841,0.00019,24.86749]
[1779301531165,31.51,77391.1,336.3,0.38841,0.00019,24.86749]
[1779301531508,31.51,77391.1,336.3,0.38841,0.00019,24.86749]
[1779301531512,31.51,77391.1,336.3,0.38841,0.00019,24.86749]
[1779301531548,31.51,77391.1,336.3,0.38841,0.00019,24.86749]
[1779301531624,31.51,77391.1,336.3,0.38841,0.00019,24.86749]
[1779301531789,31.51,77391.1,336.3,0.38841,0.00019,24.86749]
[1779301531948,31.5,77389.02,336.3,0.388,0.00019,24.8559]
[1779301532134,31.5,77389.02,336.3,0.388,0.00019,24.8559]
[1779301532664,31.5,77389.02,336.3,0.388,0.00019,24.8559]
[1779301532906,31.5,77389.02,336.3,0.388,0.00019,24.8559]
[1779301532924,31.5,77387.18,336.3,0.38765,0.00019,24.84885]
[1779301533098,31.5,77387.18,336.3,0.38765,0.00019,24.84885]
[1779301533159,31.5,77387.18,336.3,0.38765,0.00019,24.84885]
[1779301533164,31.5,77387.18,336.3,0.38765,0.00019,24.84885]
[1779301533239,31.5,77387.18,336.3,0.38765,0.00019,24.84885]
[1779301533464,31.5,77387.18,336.3,0.38765,0.00019,24.84885]
[1779301534627,31.5,77382.89,336.3,0.38684,0.00019,24.83246]
[1779301537584,31.5,77389.57,336.3,0.38808,0.00019,24.85757]
[1779301538302,31.5,77389.57,336.3,0.38808,0.00019,24.85757]
[1779301540376,31.5,77384.67,336.3,0.38715,0.00019,24.83883]
[1779301541353,31.5,77382.8,336.3,0.3868,0.00019,24.83163]
[1779301541371,31.5,77382.8,336.3,0.3868,0.00019,24.83163]
[1779301541453,31.5,77382.8,336.3,0.3868,0.00019,24.83163]
[1779301541660,31.5,77382.8,336.3,0.3868,0.00019,24.83163]
[1779301541679,31.49,77375.15,336.3,0.38536,0.00019,24.80221]
[1779301542173,31.49,77375.15,336.3,0.38536,0.00019,24.80221]
[1779301543351,31.49,77369.05,336.3,0.38422,0.00019,24.77852]
[1779301543376,31.49,77369.05,336.3,0.38422,0.00019,24.77852]
[1779301547425,31.49,77374.06,336.3,0.38515,0.00019,24.79777]
[1779301548101,31.49,77374.18,336.3,0.38517,0.00019,24.79818]
[1779301548199,31.49,77374.18,336.3,0.38517,0.00019,24.79818]
[1779301548700,31.49,77374.18,336.3,0.38517,0.00019,24.79818]
[1779301550737,31.49,77379.57,336.3,0.38617,0.00019,24.81883]
[1779301555716,31.48,77380.38,336.3,0.3863,0.00019,24.82161]
[1779301558799,31.48,77379.98,336.3,0.38622,0.00019,24.81989]
[1779301562653,31.48,77379.54,336.3,0.38612,0.00019,24.81796]
[1779301562796,31.48,77379.54,336.3,0.38612,0.00019,24.81796]
[1779301562822,31.48,77379.54,336.3,0.38612,0.00019,24.81796]
[1779301562840,31.48,77379.54,336.3,0.38612,0.00019,24.81796]
[1779301563791,31.48,77384.88,336.3,0.38712,0.00019,24.83832]
[1779301566402,31.48,77388.34,336.3,0.38776,0.00019,24.85125]
[1779301570978,31.47,77396.82,336.3,0.38933,0.00019,24.88281]
[1779301576857,31.46,77393.99,336.3,0.38877,0.00019,24.87167]
[1779301581892,31.46,77391.71,336.3,0.38832,0.00019,24.86269]
[1779301586928,31.45,77393.28,336.3,0.38859,0.00019,24.86824]
[1779301591963,31.45,77398.6,336.3,0.38956,0.00019,24.88417]
[1779301596998,31.44,77398.88,336.3,0.38959,0.00019,24.88481]
[1779301598640,31.44,77398.88,336.3,0.38959,0.00019,24.88481]
[1779301598904,31.44,77398.88,336.3,0.38959,0.00019,24.88481]
[1779301598983,31.44,77398.88,336.3,0.38959,0.00019,24.88481]
[1779301599047,31.44,77400.67,336.3,0.38991,0.00019,24.89133]
[1779301599231,31.44,77400.67,336.3,0.38991,0.00019,24.89133]
[1779301599758,31.44,77400.67,336.3,0.38991,0.00019,24.89133]
[1779301603999,31.43,77400.64,336.3,0.38989,0.00019,24.89088]
[1779301606062,31.43,77409.54,336.3,0.39155,0.00019,24.92365]
[1779301608996,31.43,77409.99,336.3,0.39163,0.00019,24.92521]
[1779301610091,31.42,77416.69,336.3,0.39288,0.00019,24.94947]
[1779301612948,31.42,77417.04,336.3,0.39294,0.00019,24.95064]
[1779301620953,31.41,77411.25,336.3,0.39179,0.00019,24.92853]
[1779301626203,31.39,77415.3,336.3,0.39252,0.00019,24.94265]
[1779301631469,31.39,77417.42,336.3,0.39289,0.00019,24.94995]
[1779301633726,31.38,77421.45,336.3,0.39363,0.00019,24.96427]
[1779301633799,31.38,77421.45,336.3,0.39363,0.00019,24.96427]
[1779301637757,31.37,77422.78,336.3,0.39385,0.00019,24.9686]
[1779301641228,31.37,77422.34,336.3,0.39375,0.00019,24.96663]
[1779301641308,31.36,77422.7,336.3,0.3938,0.00019,24.96769]
[1779301646343,31.36,77422.12,336.3,0.39367,0.00019,24.96521]
[1779301647402,31.36,77422.12,336.3,0.39367,0.00019,24.96521]
[1779301647468,31.36,77421.82,336.3,0.39361,0.00019,24.96405]
[1779301653392,31.35,77416.2,336.3,0.39249,0.00019,24.93915]
[1779301658427,31.34,77415.71,336.3,0.39237,0.00019,24.9368]
[1779301660691,31.34,77419.97,336.3,0.39317,0.00019,24.95228]
[1779301660695,31.34,77419.97,336.3,0.39317,0.00019,24.95228]
[1779301661027,31.34,77419.97,336.3,0.39317,0.00019,24.95228]
[1779301660880,31.33,77420.73,336.3,0.3933,0.00019,24.95493]
[1779301661775,31.33,77420.73,336.3,0.3933,0.00019,24.95493]
[1779301661833,31.33,77432.19,336.3,0.39547,0.00019,24.99628]
[1779301663600,31.33,77431.96,336.3,0.39542,0.00019,24.99542]
[1779301666488,31.33,77431.65,336.3,0.39535,0.00019,24.9941]
[1779301666718,31.33,77431.65,336.3,0.39535,0.00019,24.9941]
[1779301668697,31.33,77433.88,336.3,0.39577,0.00019,25.00201]
[1779301668801,31.33,77433.88,336.3,0.39577,0.00019,25.00201]
[1779301668807,31.33,77433.88,336.3,0.39577,0.00019,25.00201]
[1779301674541,31.32,77433.28,336.3,0.39564,0.00019,24.99956]
[1779301676420,31.32,77433.24,336.3,0.39563,0.00019,24.99937]
[1779301677572,31.32,77435.41,336.3,0.39604,0.00019,25.00707]
[1779301678320,31.32,77435.64,336.3,0.39608,0.00019,25.00792]
[1779301678328,31.32,77435.64,336.3,0.39608,0.00019,25.00792]
[1779301680019,31.32,77435.56,336.3,0.39607,0.00019,25.00767]
[1779301680653,31.32,77436.65,336.3,0.39628,0.00019,25.0116]
[1779301680711,31.32,77436.65,336.3,0.39628,0.00019,25.0116]
[1779301680730,31.32,77436.65,336.3,0.39628,0.00019,25.0116]
[1779301680851,31.32,77436.65,336.3,0.39628,0.00019,25.0116]
[1779301680964,31.32,77436.65,336.3,0.39628,0.00019,25.0116]
[1779301681009,31.32,77439.1,336.3,0.39675,0.00019,25.02035]
[1779301681913,31.32,77439.1,336.3,0.39675,0.00019,25.02035]
[1779301681969,31.32,77449.84,336.3,0.39879,0.00019,25.05814]
[1779301682938,31.32,77449.84,336.3,0.39879,0.00019,25.05814]
[1779301684588,31.33,77454.61,336.3,0.3997,0.00019,25.07475]
[1779301684916,31.33,77454.61,336.3,0.3997,0.00019,25.07475]
[1779301685602,31.33,77455.26,336.3,0.39982,0.00019,25.07702]
[1779301685859,31.33,77455.26,336.3,0.39982,0.00019,25.07702]
[1779301691950,31.33,77456.36,336.3,0.40004,0.00019,25.08092]
[1779301696225,31.33,77452.54,336.3,0.39932,0.00019,25.06783]
[1779301696242,31.33,77452.54,336.3,0.39932,0.00019,25.06783]
[1779301696274,31.33,77452.54,336.3,0.39932,0.00019,25.06783]
[1779301696384,31.33,77452.54,336.3,0.39932,0.00019,25.06783]
[1779301696928,31.33,77452.54,336.3,0.39932,0.00019,25.06783]
[1779301697538,31.33,77452.11,336.3,0.39924,0.00019,25.06636]
[1779301702544,31.33,77452.89,336.3,0.39939,0.00019,25.06918]
[1779301704455,31.33,77454.53,336.3,0.39971,0.00019,25.07489]
[1779301704466,31.33,77454.53,336.3,0.39971,0.00019,25.07489]
[1779301704502,31.33,77454.53,336.3,0.39971,0.00019,25.07489]
[1779301704542,31.33,77454.53,336.3,0.39971,0.00019,25.07489]
[1779301704892,31.33,77454.53,336.3,0.39971,0.00019,25.07489]
[1779301705250,31.33,77457.82,336.3,0.40033,0.00019,25.08625]
[1779301705387,31.33,77457.82,336.3,0.40033,0.00019,25.08625]
[1779301705626,31.33,77457.82,336.3,0.40033,0.00019,25.08625]
[1779301705762,31.33,77449.91,336.3,0.39883,0.00019,25.0589]
[1779301706283,31.33,77449.91,336.3,0.39883,0.00019,25.0589]
[1779301706582,31.33,77449.91,336.3,0.39883,0.00019,25.0589]
[1779301707478,31.33,77449.62,336.3,0.39878,0.00019,25.05791]
[1779301712812,31.34,77445.47,336.3,0.39799,0.00019,25.03995]
[1779301717847,31.34,77445.75,336.3,0.39805,0.00019,25.0411]
[1779301720086,31.34,77445.99,336.3,0.3981,0.00019,25.04198]
[1779301720525,31.34,77446.05,336.3,0.39811,0.00019,25.04222]
[1779301720663,31.34,77446.05,336.3,0.39811,0.00019,25.04222]
[1779301720938,31.34,77446.05,336.3,0.39811,0.00019,25.04222]
[1779301721685,31.34,77448.15,336.3,0.39851,0.00019,25.0496]
[1779301723661,31.34,77449.75,336.3,0.39882,0.00019,25.05523]
[1779301725044,31.34,77449.75,336.3,0.39882,0.00019,25.05526]
[1779301725384,31.34,77450.26,336.3,0.39892,0.00019,25.05706]
[1779301726517,31.34,77450.26,336.3,0.39892,0.00019,25.05708]
[1779301726688,31.34,77450.26,336.3,0.39892,0.00019,25.05708]
[1779301727996,31.34,77450.26,336.3,0.39892,0.00019,25.05711]
[1779301733959,31.35,77449.77,336.3,0.39884,0.00019,25.05556]
[1779301735734,31.35,77449.81,336.3,0.39885,0.00019,25.05571]
[1779301736096,31.35,77449.81,336.3,0.39885,0.00019,25.05571]
[1779301737645,31.35,77449.8,336.3,0.39885,0.00019,25.05572]
[1779301737654,31.35,77449.8,336.3,0.39885,0.00019,25.05572]
[1779301737670,31.35,77449.8,336.3,0.39885,0.00019,25.05572]
[1779301738526,31.35,77449.68,336.3,0.39883,0.00019,25.05532]
[1779301738533,31.35,77449.68,336.3,0.39883,0.00019,25.05532]
[1779301739313,31.35,77449.6,336.3,0.39881,0.00019,25.05506]
[1779301739342,31.35,77449.6,336.3,0.39881,0.00019,25.05506]
[1779301739913,31.35,77449.6,336.3,0.39881,0.00019,25.05506]
[1779301740283,31.35,77450.43,336.3,0.39897,0.00019,25.05796]
[1779301742256,31.35,77450.56,336.3,0.399,0.00019,25.05844]
[1779301743208,31.35,77448.75,336.3,0.39865,0.00019,25.05216]
[1779301743439,31.35,77448.75,336.3,0.39865,0.00019,25.05216]
[1779301744153,31.35,77447.49,336.3,0.39842,0.00019,25.04778]
[1779301745797,31.35,77447.33,336.3,0.39839,0.00019,25.04725]
[1779301745932,31.35,77447.33,336.3,0.39839,0.00019,25.04725]
[1779301745985,31.35,77447.33,336.3,0.39839,0.00019,25.04725]
[1779301746201,31.35,77442.43,336.3,0.39746,0.00019,25.03008]
[1779301746325,31.35,77442.43,336.3,0.39746,0.00019,25.03008]
[1779301746327,31.35,77442.43,336.3,0.39746,0.00019,25.03008]
[1779301746335,31.35,77442.43,336.3,0.39746,0.00019,25.03008]
[1779301747093,31.35,77442.43,336.3,0.39746,0.00019,25.03008]
[1779301747052,31.35,77433.86,336.3,0.39584,0.00019,24.99974]
[1779301747989,31.35,77433.86,336.3,0.39584,0.00019,24.99974]
[1779301751005,31.35,77433.84,336.3,0.39583,0.00019,24.99968]
[1779301751246,31.35,77433.94,336.3,0.39586,0.00019,25.00006]
[1779301753262,31.35,77437.96,336.3,0.39662,0.00019,25.01443]
[1779301754733,31.35,77438.0,336.3,0.39663,0.00019,25.0146]
[1779301756226,31.35,77439.26,336.3,0.39687,0.00019,25.01913]
[1779301762157,31.36,77437.09,336.3,0.39647,0.00019,25.01163]
[1779301767633,31.36,77436.65,336.3,0.3964,0.00019,25.01021]
[1779301767648,31.36,77436.65,336.3,0.3964,0.00019,25.01021]
[1779301768545,31.36,77436.59,336.3,0.39639,0.00019,25.01007]
[1779301768913,31.36,77436.59,336.3,0.39639,0.00019,25.01007]
[1779301769031,31.36,77436.59,336.3,0.39639,0.00019,25.01007]
[1779301769111,31.36,77448.03,336.3,0.39856,0.00019,25.05035]
[1779301772227,31.36,77455.61,336.3,0.39998,0.00019,25.07301]
[1779301777199,31.36,77459.09,336.3,0.40064,0.00019,25.08496]
[1779301777221,31.36,77459.09,336.3,0.40064,0.00019,25.08496]
[1779301777390,31.36,77459.13,336.3,0.40065,0.00019,25.0851]
[1779301784672,31.36,77460.6,336.3,0.40093,0.00019,25.09015]
[1779301784972,31.36,77460.6,336.3,0.40093,0.00019,25.09015]
[1779301786400,31.36,77455.48,336.3,0.39996,0.00019,25.0726]
[1779301788562,31.36,77453.29,336.3,0.39955,0.00019,25.06506]
[1779301794381,31.37,77451.76,336.3,0.39927,0.00019,25.0599]
[1779301796627,31.37,77451.49,336.3,0.39922,0.00019,25.05898]
[1779301797089,31.37,77451.49,336.3,0.39922,0.00019,25.05898]
[1779301797203,31.37,77448.9,336.3,0.39873,0.00019,25.05002]
[1779301797207,31.37,77448.9,336.3,0.39873,0.00019,25.05002]
[1779301798620,31.37,77444.44,336.3,0.39788,0.00019,25.03446]
[1779301801820,31.37,77439.2,336.3,0.39689,0.00019,25.01608]
[1779301802027,31.37,77439.2,336.3,0.39689,0.00019,25.01608]
[1779301802067,31.37,77438.55,336.3,0.39678,0.00019,25.01387]
[1779301806484,31.37,77438.47,336.3,0.39677,0.00019,25.01369]
[1779301806517,31.37,77438.47,336.3,0.39677,0.00019,25.01369]
[1779301806620,31.37,77438.47,336.3,0.39677,0.00019,25.01369]
[1779301806688,31.37,77438.3,336.3,0.39674,0.00019,25.01312]
[1779301811190,31.37,77443.84,336.3,0.39779,0.00019,25.03273]
[1779301811206,31.37,77443.84,336.3,0.39779,0.00019,25.03273]
[1779301811213,31.37,77443.84,336.3,0.39779,0.00019,25.03273]
[1779301815343,31.38,77445.31,336.3,0.39808,0.00019,25.03809]
[1779301815387,31.38,77445.31,336.3,0.39808,0.00019,25.03809]
[1779301816020,31.38,77445.31,336.3,0.39808,0.00019,25.03809]
[1779301816027,31.38,77445.31,336.3,0.39808,0.00019,25.03809]
[1779301816121,31.38,77442.28,336.3,0.39751,0.00019,25.02749]
[1779301816695,31.38,77442.28,336.3,0.39751,0.00019,25.02749]
[1779301818074,31.38,77440.07,336.3,0.39709,0.00019,25.01973]
[1779301818740,31.38,77439.61,336.3,0.39701,0.00019,25.01813]
[1779301819059,31.38,77439.61,336.3,0.39701,0.00019,25.01813]
[1779301820202,31.38,77439.74,336.3,0.39703,0.00019,25.01862]
[1779301821423,31.38,77439.68,336.3,0.39703,0.00019,25.01846]
[1779301821501,31.38,77439.68,336.3,0.39703,0.00019,25.01846]
[1779301821504,31.38,77439.68,336.3,0.39703,0.00019,25.01846]
[1779301822021,31.38,77439.68,336.3,0.39703,0.00019,25.01846]
[1779301825788,31.38,77441.31,324.7,0.39734,0.00019,25.02432]
[1779301827941,31.38,77441.65,324.7,0.39741,0.00019,25.02557]
[1779301833654,31.39,77440.39,324.7,0.39716,0.00019,25.01765]
[1779301838689,31.39,77440.35,324.7,0.39716,0.00019,25.01763]
[1779301839984,31.39,77440.35,324.7,0.39716,0.00019,25.01763]
[1779301843358,31.39,77440.25,324.7,0.39715,0.00019,25.01733]
[1779301848759,31.39,77441.21,324.7,0.39734,0.00019,25.02089]
[1779301851472,31.39,77444.47,324.7,0.39796,0.00019,25.03237]
[1779301851474,31.39,77444.47,324.7,0.39796,0.00019,25.03237]
[1779301851642,31.39,77444.47,324.7,0.39796,0.00019,25.03237]
[1779301852754,31.39,77447.73,324.7,0.39858,0.00019,25.04377]
[1779301852850,31.39,77447.73,324.7,0.39858,0.00019,25.04377]
[1779301853261,31.39,77449.56,324.7,0.39893,0.00019,25.05014]
[1779301853768,31.39,77449.56,324.7,0.39893,0.00019,25.05014]
[1779301858053,31.39,77448.82,324.7,0.39879,0.00019,25.04758]
[1779301860307,31.39,77448.82,324.7,0.39879,0.00019,25.0476]
[1779301861091,31.39,77448.82,324.7,0.39879,0.00019,25.0476]
[1779301864035,31.39,77444.86,324.7,0.39804,0.00019,25.03381]
[1779301866434,31.39,77445.02,324.7,0.39807,0.00019,25.03441]
[1779301868126,31.39,77444.58,324.7,0.39799,0.00019,25.03288]
[1779301869992,31.39,77446.85,324.7,0.39842,0.00019,25.04084]
[1779301870883,31.39,77447.15,324.7,0.39848,0.00019,25.04189]
[1779301877366,31.4,77447.26,324.7,0.3985,0.00019,25.04232]
[1779301877389,31.4,77447.26,324.7,0.3985,0.00019,25.04232]
[1779301877460,31.4,77447.26,324.7,0.3985,0.00019,25.04232]
[1779301878762,31.4,77445.15,324.7,0.3981,0.00019,25.03496]
[1779301879952,31.4,77443.33,324.7,0.39776,0.00019,25.0286]
[1779301881121,31.4,77443.41,324.7,0.39777,0.00019,25.02889]
[1779301881963,31.4,77443.16,324.7,0.39773,0.00019,25.02803]
[1779301882266,31.4,77443.16,324.7,0.39773,0.00019,25.02803]
[1779301882768,31.4,77445.11,324.7,0.3981,0.00019,25.03487]
[1779301883070,31.4,77445.11,324.7,0.3981,0.00019,25.03487]
[1779301884073,31.4,77445.72,324.7,0.39821,0.00019,25.03701]
[1779301884727,31.4,77445.58,324.7,0.39819,0.00019,25.03653]
[1779301884986,31.4,77445.58,324.7,0.39819,0.00019,25.03653]
[1779301888044,31.4,77444.88,324.7,0.39805,0.00019,25.03411]
[1779301888244,31.4,77444.88,324.7,0.39805,0.00019,25.03411]
[1779301889913,31.4,77446.05,324.7,0.39828,0.00019,25.03823]
[1779301890684,31.4,77448.93,324.7,0.39882,0.00019,25.04827]
[1779301896491,31.4,77451.0,324.7,0.3992,0.00019,25.05182]
[1779301899756,31.4,77451.22,324.7,0.39924,0.00019,25.05258]
[1779301903268,31.4,77450.78,324.7,0.39916,0.00019,25.05105]
[1779301909185,31.4,77451.01,324.7,0.3992,0.00019,25.05184]
[1779301914222,31.4,77451.33,324.7,0.39926,0.00019,25.05295]
[1779301915963,31.4,77451.11,324.7,0.39922,0.00019,25.05218]
[1779301921271,31.4,77451.29,324.7,0.39926,0.00019,25.0528]
[1779301926306,31.4,77451.2,324.7,0.39924,0.00019,25.05248]
[1779301927913,31.4,77451.2,324.7,0.39924,0.00019,25.05248]
[1779301929286,31.4,77451.01,324.7,0.3992,0.00019,25.05182]
[1779301929350,31.4,77449.45,324.7,0.39891,0.00019,25.04641]
[1779301929379,31.4,77449.45,324.7,0.39891,0.00019,25.04641]
[1779301929473,31.4,77449.45,324.7,0.39891,0.00019,25.04641]
[1779301929661,31.4,77449.45,324.7,0.39891,0.00019,25.04641]
[1779301929756,31.4,77449.45,324.7,0.39891,0.00019,25.04641]
[1779301930021,31.4,77449.45,324.7,0.39891,0.00019,25.04641]
[1779301930028,31.4,77449.45,324.7,0.39891,0.00019,25.04641]
[1779301930335,31.4,77440.74,324.7,0.39726,0.00019,25.01595]
[1779301930489,31.4,77440.74,324.7,0.39726,0.00019,25.01595]
[1779301930538,31.4,77440.74,324.7,0.39726,0.00019,25.01595]
[1779301931078,31.4,77440.74,324.7,0.39726,0.00019,25.01595]
[1779301933696,31.4,77439.93,324.7,0.39711,0.00019,25.01313]
[1779301934672,31.4,77439.89,324.7,0.3971,0.00019,25.01303]
[1779301935049,31.4,77439.89,324.7,0.3971,0.00019,25.01303]
[1779301936744,31.4,77437.72,324.7,0.39669,0.00019,25.00539]
[1779301936993,31.4,77437.72,324.7,0.39669,0.00019,25.00539]
[1779301944642,31.4,77439.2,324.7,0.39698,0.00019,25.01083]
[1779301945587,31.4,77438.94,324.7,0.39694,0.00019,25.00998]
[1779301945588,31.4,77438.94,324.7,0.39694,0.00019,25.00998]
[1779301946590,31.4,77438.23,324.7,0.3968,0.00019,25.00742]
[1779301946756,31.4,77438.23,324.7,0.3968,0.00019,25.00742]
[1779301950548,31.4,77428.96,324.7,0.39504,0.00019,24.97433]
[1779301954299,31.4,77429.38,324.7,0.3951,0.00019,24.97209]
[1779301954371,31.4,77429.38,324.7,0.3951,0.00019,24.97209]
[1779301954332,31.4,77429.38,324.7,0.3951,0.00019,24.97205]
[1779301954964,31.4,77429.38,324.7,0.3951,0.00019,24.97205]
[1779301955305,31.4,77429.38,324.7,0.3951,0.00019,24.97205]
[1779301954997,31.4,77420.41,324.7,0.3934,0.00019,24.93965]
[1779301956248,31.4,77420.41,324.7,0.3934,0.00019,24.93965]
[1779301956286,31.4,77420.41,324.7,0.3934,0.00019,24.93965]
[1779301958817,31.4,77409.76,324.7,0.39138,0.00019,24.90042]
[1779301958964,31.4,77409.76,324.7,0.39138,0.00019,24.90042]
[1779301959752,31.39,77408.99,324.7,0.39123,0.00019,24.89741]
[1779301959915,31.39,77408.99,324.7,0.39123,0.00019,24.89741]
[1779301959927,31.39,77400.21,324.7,0.38957,0.00019,24.86463]
[1779301960883,31.39,77400.21,324.7,0.38957,0.00019,24.86463]
[1779301960910,31.39,77392.19,324.7,0.38805,0.00019,24.83433]
[1779301962246,31.39,77392.19,324.7,0.38805,0.00019,24.83433]
[1779301963970,31.39,77390.56,324.7,0.38774,0.00019,24.82809]
[1779301964107,31.39,77390.56,324.7,0.38774,0.00019,24.82809]
[1779301968926,31.39,77394.78,324.7,0.38852,0.00019,24.8438]
[1779301969175,31.39,77394.78,324.7,0.38852,0.00019,24.8438]
[1779301969609,31.38,77407.24,324.7,0.39086,0.00019,24.89034]
[1779301971466,31.38,77406.39,324.7,0.3907,0.00019,24.8871]
[1779301974452,31.38,77412.98,324.7,0.39193,0.00019,24.91122]
[1779301975812,31.38,77417.52,324.7,0.39278,0.00019,24.92778]
[1779301975888,31.38,77420.33,324.7,0.39331,0.00019,24.93799]
[1779301977665,31.37,77427.87,324.7,0.39473,0.00019,24.96511]
[1779301978648,31.37,77427.87,324.7,0.39473,0.00019,24.96511]
[1779301979054,31.37,77427.87,324.7,0.39473,0.00019,24.96511]
[1779301979122,31.37,77428.83,324.7,0.3949,0.00019,24.96847]
[1779301980423,31.37,77426.1,324.7,0.39438,0.00019,24.95852]
[1779301982573,31.37,77423.44,324.7,0.39387,0.00019,24.94887]
[1779301983707,31.37,77414.09,324.7,0.3921,0.00019,24.91467]
[1779301987173,31.37,77414.41,324.7,0.39216,0.00019,24.91572]
[1779301988352,31.37,77416.27,324.7,0.3925,0.00019,24.92249]
[1779301988356,31.37,77416.27,324.7,0.3925,0.00019,24.92249]
[1779301988643,31.37,77416.06,324.7,0.39246,0.00019,24.92166]
[1779301994785,31.36,77414.62,324.7,0.39217,0.00019,24.91599]
[1779301999818,31.36,77416.14,324.7,0.39244,0.00019,24.92132]
[1779302001541,31.36,77416.14,324.7,0.39244,0.00019,24.92132]
[1779302001655,31.36,77416.14,324.7,0.39244,0.00019,24.92132]
[1779302006795,31.35,77413.7,324.7,0.39195,0.00019,24.9119]
[1779302011904,31.34,77409.9,324.7,0.39119,0.00019,24.89369]
[1779302016938,31.34,77416.45,324.7,0.39241,0.00019,24.91754]
[1779302019381,31.34,77416.15,324.7,0.39235,0.00019,24.9164]
[1779302021004,31.34,77418.76,324.7,0.39284,0.00019,24.92589]
[1779302021661,31.33,77419.09,324.7,0.3929,0.00019,24.92706]
[1779302023258,31.33,77417.54,324.7,0.39261,0.00019,24.92136]
[1779302026531,31.33,77415.89,324.7,0.39229,0.00019,24.91516]
[1779302026614,31.33,77415.89,324.7,0.39229,0.00019,24.91516]
[1779302027014,31.33,77415.89,324.7,0.39229,0.00019,24.91516]
[1779302028563,31.33,77415.86,324.7,0.39228,0.00019,24.91497]
[1779302030571,31.33,77416.01,324.7,0.3923,0.00019,24.91548]
[1779302036072,31.33,77416.54,324.7,0.39239,0.00019,24.91715]
[1779302040547,31.32,77418.23,324.7,0.3927,0.00019,24.92321]
[1779302040636,31.32,77418.23,324.7,0.3927,0.00019,24.92321]
[1779302040677,31.32,77418.23,324.7,0.3927,0.00019,24.92321]
[1779302047148,31.32,77424.97,324.7,0.39397,0.00019,24.94768]
[1779302051663,31.32,77427.89,324.7,0.39453,0.00019,24.95825]
[1779302052267,31.32,77427.89,324.7,0.39453,0.00019,24.95825]
[1779302052283,31.32,77427.89,324.7,0.39453,0.00019,24.95825]
[1779302052358,31.32,77427.89,324.7,0.39453,0.00019,24.95825]
[1779302052434,31.32,77428.4,324.7,0.39461,0.00019,24.95997]
[1779302052515,31.32,77428.4,324.7,0.39461,0.00019,24.95997]
[1779302052542,31.32,77428.4,324.7,0.39461,0.00019,24.95997]
[1779302052560,31.32,77428.4,324.7,0.39461,0.00019,24.95997]
[1779302052748,31.32,77428.4,324.7,0.39461,0.00019,24.95997]
[1779302056175,31.32,77434.82,324.7,0.39583,0.00019,24.98289]
[1779302061075,31.31,77435.14,324.7,0.39587,0.00019,24.9838]
[1779302061716,31.31,77436.12,324.7,0.39606,0.00019,24.98725]
[1779302062258,31.31,77436.49,324.7,0.39612,0.00019,24.98852]
[1779302062680,31.31,77436.49,324.7,0.39612,0.00019,24.98852]
[1779302063264,31.31,77436.12,324.7,0.39606,0.00019,24.98725]
[1779302064185,31.31,77436.12,324.7,0.39606,0.00019,24.98725]
[1779302065021,31.31,77436.59,324.7,0.39614,0.00019,24.98888]
[1779302065279,31.31,77438.78,324.7,0.39656,0.00019,24.99664]
[1779302066750,31.31,77439.17,324.7,0.39663,0.00019,24.99809]
[1779302067752,31.31,77442.02,324.7,0.39718,0.00019,25.00824]
[1779302067997,31.31,77442.02,324.7,0.39718,0.00019,25.00824]
[1779302068607,31.32,77442.59,324.7,0.39729,0.00019,25.0103]
[1779302069816,31.32,77442.66,324.7,0.39731,0.00019,25.0106]
[1779302071500,31.32,77443.89,324.7,0.39754,0.00019,25.01499]
[1779302071545,31.32,77444.08,324.7,0.39757,0.00019,25.01206]
[1779302071564,31.32,77444.08,324.7,0.39757,0.00019,25.01206]
[1779302071727,31.32,77444.08,324.7,0.39757,0.00019,25.01206]
[1779302072328,31.32,77450.68,324.7,0.39882,0.00019,25.03523]
[1779302072787,31.32,77450.68,324.7,0.39882,0.00019,25.03523]
[1779302074522,31.32,77450.13,324.7,0.39872,0.00019,25.03338]
[1779302074620,31.32,77450.13,324.7,0.39872,0.00019,25.03338]
[1779302074625,31.32,77450.13,324.7,0.39872,0.00019,25.03338]
[1779302074914,31.32,77450.13,324.7,0.39872,0.00019,25.03338]
[1779302075011,31.32,77450.13,324.7,0.39872,0.00019,25.03338]
[1779302075367,31.32,77450.13,324.7,0.39872,0.00019,25.03338]
[1779302075764,31.32,77452.43,324.7,0.39916,0.00019,25.04142]
[1779302081391,31.32,77452.17,324.7,0.39912,0.00019,25.04071]
[1779302086426,31.33,77453.29,324.7,0.39935,0.00019,25.04475]
[1779302087961,31.33,77453.32,324.7,0.39935,0.00019,25.04488]
[1779302093475,31.33,77453.41,324.7,0.39938,0.00019,25.04535]
[1779302093717,31.33,77453.41,324.7,0.39938,0.00019,25.04535]
[1779302093737,31.33,77453.41,324.7,0.39938,0.00019,25.04535]
[1779302093754,31.33,77453.41,324.7,0.39938,0.00019,25.04535]
[1779302093791,31.33,77453.41,324.7,0.39938,0.00019,25.04535]
[1779302093854,31.33,77453.41,324.7,0.39938,0.00019,25.04535]
[1779302093914,31.33,77453.41,324.7,0.39938,0.00019,25.04535]
[1779302094224,31.33,77453.41,324.7,0.39938,0.00019,25.04535]
[1779302094482,31.33,77448.48,324.7,0.39845,0.00019,25.02822]
[1779302095199,31.33,77448.48,324.7,0.39845,0.00019,25.02822]
[1779302095954,31.33,77448.67,324.7,0.39848,0.00019,25.02891]
[1779302101531,31.33,77448.18,324.7,0.3984,0.00019,25.02733]
[1779302102920,31.33,77448.18,324.7,0.3984,0.00019,25.02733]
[1779302102928,31.33,77448.18,324.7,0.3984,0.00019,25.02733]
[1779302104099,31.33,77448.18,324.7,0.3984,0.00019,25.02737]
[1779302104101,31.33,77448.18,324.7,0.3984,0.00019,25.02737]
[1779302104113,31.33,77448.18,324.7,0.3984,0.00019,25.02737]
[1779302104521,31.33,77448.18,324.7,0.3984,0.00019,25.02737]
[1779302106120,31.33,77448.81,324.7,0.39852,0.00019,25.02961]
[1779302106217,31.33,77448.81,324.7,0.39852,0.00019,25.02961]
[1779302106371,31.33,77448.81,324.7,0.39852,0.00019,25.02961]
[1779302108182,31.33,77441.65,324.7,0.39716,0.00019,25.0045]
[1779302109114,31.34,77435.69,324.7,0.39604,0.00019,24.98343]
[1779302112115,31.34,77435.85,324.7,0.39607,0.00019,24.98397]
[1779302114094,31.34,77435.82,324.7,0.39607,0.00019,24.984]
[1779302119910,31.34,77437.99,324.7,0.39649,0.00019,24.99196]
[1779302121484,31.34,77438.11,324.7,0.39653,0.00019,24.99253]
[1779302126706,31.35,77438.01,324.7,0.39652,0.00019,24.99245]
[1779302128456,31.35,77438.01,324.7,0.39652,0.00019,24.99245]
[1779302136664,31.36,77436.63,324.7,0.39628,0.00019,24.98439]
[1779302142818,31.36,77434.96,324.7,0.39598,0.00019,24.97883]
[1779302144685,31.36,77435.46,324.7,0.39608,0.00019,24.98067]
[1779302146921,31.37,77435.03,324.7,0.396,0.00019,24.9792]
[1779302151826,31.37,77435.15,324.7,0.39604,0.00019,24.97984]
[1779302152073,31.37,77435.15,324.7,0.39604,0.00019,24.97984]
[1779302156464,31.37,77435.01,324.7,0.39603,0.00019,24.9796]
[1779302156534,31.37,77435.01,324.7,0.39603,0.00019,24.9796]
[1779302159022,31.38,77439.25,324.7,0.39684,0.00019,24.99483]
[1779302159523,31.38,77439.25,324.7,0.39684,0.00019,24.99483]
[1779302165695,31.38,77439.51,324.7,0.39691,0.00019,24.99609]
[1779302166918,31.38,77439.51,324.7,0.39692,0.00019,24.9962]
[1779302167700,31.38,77439.52,324.7,0.39692,0.00019,24.99621]
[1779302167867,31.38,77439.52,324.7,0.39692,0.00019,24.99621]
[1779302168025,31.38,77439.52,324.7,0.39692,0.00019,24.99621]
[1779302168052,31.38,77439.52,324.7,0.39692,0.00019,24.99621]
[1779302168062,31.38,77439.52,324.7,0.39692,0.00019,24.99621]
[1779302168263,31.38,77439.52,324.7,0.39692,0.00019,24.99621]
[1779302168338,31.38,77439.52,324.7,0.39692,0.00019,24.99621]
[1779302168439,31.38,77439.52,324.7,0.39692,0.00019,24.99621]
[1779302168522,31.38,77440.77,324.7,0.39716,0.00019,25.00068]
[1779302168913,31.38,77440.77,324.7,0.39716,0.00019,25.00068]
[1779302169165,31.38,77440.77,324.7,0.39716,0.00019,25.00068]
[1779302169435,31.38,77440.77,324.7,0.39716,0.00019,25.00068]
[1779302169537,31.39,77451.97,324.7,0.39928,0.00019,25.03989]
[1779302171124,31.39,77454.64,324.7,0.39979,0.00019,25.04916]
[1779302172125,31.39,77454.96,324.7,0.39986,0.00019,25.05029]
[1779302172773,31.39,77454.97,324.7,0.39986,0.00019,25.05036]
[1779302172781,31.39,77454.97,324.7,0.39986,0.00019,25.05036]
[1779302175434,31.39,77453.94,324.7,0.39967,0.00019,25.04688]
[1779302175839,31.39,77453.34,324.7,0.39956,0.00019,25.04484]
[1779302177368,31.39,77454.92,324.7,0.39986,0.00019,25.05032]
[1779302180114,31.39,77455.14,324.7,0.39991,0.00019,25.05117]
[1779302180414,31.39,77455.14,324.7,0.39991,0.00019,25.05117]
[1779302180419,31.39,77455.14,324.7,0.39991,0.00019,25.05117]
[1779302181270,31.39,77457.37,324.7,0.40033,0.00019,25.05886]
[1779302181349,31.39,77457.37,324.7,0.40033,0.00019,25.05886]
[1779302181557,31.39,77457.37,324.7,0.40033,0.00019,25.05886]
[1779302181610,31.39,77457.37,324.7,0.40033,0.00019,25.05886]
[1779302182092,31.39,77471.89,324.7,0.40309,0.00019,25.10813]
[1779302183979,31.39,77471.16,324.7,0.40295,0.00019,25.10568]
[1779302189141,31.39,77472.86,324.7,0.40327,0.00019,25.11134]
[1779302194176,31.39,77473.68,324.7,0.40341,0.00019,25.11041]
[1779302199212,31.39,77474.77,324.7,0.40362,0.00019,25.114]
[1779302204248,31.39,77474.78,324.7,0.40362,0.00019,25.11398]
[1779302209283,31.39,77474.94,324.7,0.40364,0.00019,25.11446]
[1779302210994,31.39,77474.84,324.7,0.40362,0.00019,25.11412]
[1779302218346,31.39,77470.86,324.7,0.40286,0.00019,25.10077]
[1779302222908,31.39,77470.71,324.7,0.40283,0.00019,25.10024]
[1779302227298,31.39,77474.04,324.7,0.40346,0.00019,25.11136]
[1779302227611,31.39,77474.04,324.7,0.40346,0.00019,25.11136]
[1779302231094,31.38,77478.03,324.7,0.40422,0.00019,25.12459]
[1779302231209,31.38,77478.03,324.7,0.40422,0.00019,25.12459]
[1779302231416,31.38,77478.03,324.7,0.40422,0.00019,25.12459]
[1779302231574,31.38,77478.03,324.7,0.40422,0.00019,25.12459]
[1779302231697,31.38,77475.2,324.7,0.40368,0.00019,25.11514]
[1779302231739,31.38,77475.2,324.7,0.40368,0.00019,25.11514]
[1779302231811,31.38,77475.2,324.7,0.40368,0.00019,25.11514]
[1779302231840,31.38,77475.2,324.7,0.40368,0.00019,25.11514]
[1779302231897,31.38,77475.2,324.7,0.40368,0.00019,25.11514]
[1779302231913,31.38,77475.2,324.7,0.40368,0.00019,25.11514]
[1779302232262,31.38,77475.2,324.7,0.40368,0.00019,25.11514]
[1779302232465,31.38,77475.2,324.7,0.40368,0.00019,25.11514]
[1779302232551,31.38,77466.32,324.7,0.40199,0.00019,25.0853]
[1779302232750,31.38,77466.32,324.7,0.40199,0.00019,25.0853]
[1779302233453,31.38,77466.32,324.7,0.40199,0.00019,25.0853]
[1779302243521,31.38,77466.91,324.7,0.4021,0.00019,25.08728]
[1779302244933,31.38,77467.52,324.7,0.40222,0.00019,25.08934]
[1779302246848,31.38,77470.03,324.7,0.40269,0.00019,25.09779]
[1779302252584,31.38,77467.58,324.7,0.40221,0.00019,25.08588]
[1779302255064,31.38,77467.57,324.7,0.40221,0.00019,25.08584]
[1779302260641,31.38,77470.41,324.7,0.40275,0.00019,25.09538]
[1779302265676,31.38,77468.69,324.7,0.40242,0.00019,25.08957]
[1779302270711,31.38,77469.95,324.7,0.40266,0.00019,25.09379]
[1779302275749,31.38,77474.4,324.7,0.4035,0.00019,25.10869]
[1779302280783,31.38,77474.67,324.7,0.40355,0.00019,25.10953]
[1779302283479,31.38,77474.69,324.7,0.40356,0.00019,25.10959]
[1779302283487,31.38,77474.69,324.7,0.40356,0.00019,25.10959]
[1779302283521,31.38,77474.69,324.7,0.40356,0.00019,25.10959]
[1779302283533,31.38,77474.69,324.7,0.40356,0.00019,25.10959]
[1779302284811,31.38,77481.7,324.7,0.40489,0.00019,25.1328]
[1779302289847,31.38,77481.13,324.7,0.40477,0.00019,25.13081]
[1779302291061,31.38,77481.13,324.7,0.40477,0.00019,25.13081]
[1779302291562,31.38,77481.13,324.7,0.40477,0.00019,25.13081]
[1779302293754,31.38,77481.64,324.7,0.40487,0.00019,25.13244]
[1779302293761,31.38,77481.64,324.7,0.40487,0.00019,25.13244]
[1779302293889,31.38,77481.64,324.7,0.40487,0.00019,25.13244]
[1779302293913,31.38,77481.64,324.7,0.40487,0.00019,25.13244]
[1779302294882,31.37,77472.01,324.7,0.40303,0.00019,25.10034]
[1779302297841,31.37,77469.97,324.7,0.40264,0.00019,25.09345]
[1779302297870,31.37,77469.97,324.7,0.40264,0.00019,25.09345]
[1779302297912,31.37,77469.97,324.7,0.40264,0.00019,25.09345]
[1779302301235,31.37,77465.69,324.7,0.40182,0.00019,25.07898]
[1779302301731,31.37,77465.69,324.7,0.40182,0.00019,25.07898]
[1779302306966,31.37,77466.31,324.7,0.40194,0.00019,25.08109]
[1779302309999,31.37,77466.26,324.7,0.40193,0.00019,25.08093]
[1779302311723,31.37,77466.15,324.7,0.40191,0.00019,25.08056]
[1779302314749,31.37,77464.11,324.7,0.40151,0.00019,25.07001]
[1779302315640,31.37,77464.11,324.7,0.40151,0.00019,25.07001]
[1779302319408,31.37,77464.11,324.7,0.40151,0.00019,25.07002]
[1779302323639,31.38,77466.14,324.7,0.4019,0.00019,25.07694]
[1779302329121,31.38,77465.87,324.7,0.40185,0.00019,25.07603]
[1779302330825,31.38,77465.99,324.7,0.40187,0.00019,25.07643]
[1779302337179,31.38,77463.21,324.7,0.40134,0.00019,25.06702]
[1779302342216,31.38,77465.14,324.7,0.40171,0.00019,25.07359]
[1779302348874,31.38,77465.03,324.7,0.40169,0.00019,25.07322]
[1779302354300,31.38,77466.49,324.7,0.40197,0.00019,25.07816]
[1779302359335,31.38,77466.66,324.7,0.402,0.00019,25.07872]
[1779302364370,31.38,77467.38,324.7,0.40213,0.00019,25.08114]
[1779302366770,31.38,77466.83,324.7,0.40203,0.00019,25.07927]
[1779302367364,31.37,77466.34,324.7,0.40194,0.00019,25.07761]
[1779302367441,31.37,77466.34,324.7,0.40194,0.00019,25.07761]
[1779302368044,31.37,77467.12,324.7,0.40208,0.00019,25.08025]
[1779302368902,31.37,77465.76,324.7,0.40182,0.00019,25.07564]
[1779302378467,31.38,77463.6,324.7,0.4014,0.00019,25.06468]
[1779302383503,31.38,77464.23,324.7,0.40152,0.00019,25.06683]
[1779302388183,31.38,77464.03,324.7,0.40148,0.00019,25.06616]
[1779302388191,31.38,77464.03,324.7,0.40148,0.00019,25.06616]
[1779302388344,31.38,77464.03,324.7,0.40148,0.00019,25.06616]
[1779302388453,31.38,77464.03,324.7,0.40148,0.00019,25.06616]
[1779302388764,31.38,77464.03,324.7,0.40148,0.00019,25.06616]
[1779302388541,31.38,77454.53,324.7,0.39968,0.00019,25.03361]
[1779302389022,31.38,77454.53,324.7,0.39968,0.00019,25.03361]
[1779302394582,31.38,77450.98,324.7,0.39901,0.00019,25.02147]
[1779302395033,31.38,77450.98,324.7,0.39901,0.00019,25.02147]
[1779302395321,31.38,77450.98,324.7,0.39901,0.00019,25.02147]
[1779302395349,31.38,77450.98,324.7,0.39901,0.00019,25.02147]
[1779302395439,31.38,77450.98,324.7,0.39901,0.00019,25.02147]
[1779302395451,31.38,77450.98,324.7,0.39901,0.00019,25.02147]
[1779302395589,31.38,77467.13,324.7,0.40208,0.00019,25.07683]
[1779302395888,31.38,77467.13,324.7,0.40208,0.00019,25.07683]
[1779302395914,31.38,77467.13,324.7,0.40208,0.00019,25.07683]
[1779302397087,31.38,77471.45,324.7,0.4029,0.00019,25.09138]
[1779302397122,31.38,77471.45,324.7,0.4029,0.00019,25.09138]
[1779302397200,31.38,77471.45,324.7,0.4029,0.00019,25.09138]
[1779302397349,31.38,77471.45,324.7,0.4029,0.00019,25.09138]
[1779302397729,31.38,77471.45,324.7,0.4029,0.00019,25.09138]
[1779302397826,31.38,77471.45,324.7,0.4029,0.00019,25.09138]
[1779302398071,31.38,77471.58,324.7,0.40293,0.00019,25.0918]
[1779302398278,31.38,77471.58,324.7,0.40293,0.00019,25.0918]
[1779302399999,31.38,77469.16,324.7,0.40247,0.00019,25.08365]
[1779302401149,31.38,77469.16,324.7,0.40247,0.00019,25.08365]
[1779302403801,31.38,77470.86,324.7,0.40279,0.00019,25.08934]
[1779302413657,31.38,77465.98,324.7,0.40186,0.00019,25.07282]
[1779302415669,31.38,77466.68,324.7,0.40199,0.00019,25.07519]
[1779302415682,31.38,77466.68,324.7,0.40199,0.00019,25.07519]
[1779302415874,31.38,77466.64,324.7,0.40198,0.00019,25.07506]
[1779302421772,31.38,77460.07,324.7,0.40074,0.00019,25.05275]
[1779302426013,31.38,77461.42,324.7,0.40099,0.00019,25.0574]
[1779302431842,31.38,77461.99,324.7,0.40109,0.00019,25.05575]
[1779302436930,31.38,77461.11,324.7,0.40093,0.00019,25.05278]
[1779302441307,31.38,77461.65,324.7,0.40103,0.00019,25.05464]
[1779302441847,31.38,77461.65,324.7,0.40103,0.00019,25.05464]
[1779302441912,31.38,77462.76,324.7,0.40124,0.00019,25.05844]
[1779302442331,31.38,77462.76,324.7,0.40124,0.00019,25.05844]
[1779302442875,31.38,77462.76,324.7,0.40124,0.00019,25.05844]
[1779302442999,31.38,77457.35,324.7,0.40021,0.00019,25.03994]
[1779302443075,31.38,77457.35,324.7,0.40021,0.00019,25.03994]
[1779302443147,31.38,77457.35,324.7,0.40021,0.00019,25.03994]
[1779302443150,31.38,77457.35,324.7,0.40021,0.00019,25.03994]
[1779302443780,31.38,77457.35,324.7,0.40021,0.00019,25.03994]
[1779302443927,31.38,77452.03,324.7,0.3992,0.00019,25.02159]
[1779302444084,31.38,77452.03,324.7,0.3992,0.00019,25.02159]
[1779302444170,31.38,77452.03,324.7,0.3992,0.00019,25.02159]
[1779302444179,31.38,77445.65,324.7,0.39799,0.00019,24.99937]
[1779302445978,31.38,77442.91,324.7,0.39747,0.00019,24.98978]
[1779302446530,31.38,77442.91,324.7,0.39747,0.00019,24.98978]
[1779302446572,31.38,77442.91,324.7,0.39747,0.00019,24.98978]
[1779302446673,31.38,77442.98,324.7,0.39749,0.00019,24.99007]
[1779302450172,31.38,77446.28,324.7,0.39812,0.00019,25.00174]
[1779302450489,31.38,77446.28,324.7,0.39812,0.00019,25.00174]
[1779302451030,31.38,77454.01,324.7,0.3996,0.00019,25.02871]
[1779302451913,31.38,77454.01,324.7,0.3996,0.00019,25.02871]
[1779302457070,31.39,77454.78,324.7,0.39977,0.00019,25.03183]
[1779302460620,31.4,77455.14,324.7,0.39985,0.00019,25.03322]
[1779302460799,31.4,77455.14,324.7,0.39985,0.00019,25.03322]
[1779302460817,31.4,77455.14,324.7,0.39985,0.00019,25.03322]
[1779302460822,31.4,77455.14,324.7,0.39985,0.00019,25.03322]
[1779302460844,31.4,77455.14,324.7,0.39985,0.00019,25.03322]
[1779302460882,31.4,77455.14,324.7,0.39985,0.00019,25.03322]
[1779302460906,31.4,77454.9,324.7,0.39981,0.00019,25.03255]
[1779302461072,31.4,77454.9,324.7,0.39981,0.00019,25.03255]
[1779302461809,31.4,77454.9,324.7,0.39981,0.00019,25.03255]
[1779302461952,31.4,77448.9,324.7,0.39867,0.00019,25.01177]
[1779302464996,31.4,77445.55,324.7,0.39805,0.00019,25.00033]
[1779302470163,31.41,77446.28,324.7,0.39821,0.00019,25.0032]
[1779302471088,31.41,77446.28,324.7,0.39821,0.00019,25.0032]
[1779302474145,31.41,77444.92,324.7,0.39796,0.00019,24.9986]
[1779302478722,31.41,77445.37,324.7,0.39806,0.00019,25.00037]
[1779302481842,31.41,77445.33,324.7,0.39805,0.00019,25.00028]
[1779302481875,31.41,77445.33,324.7,0.39805,0.00019,25.00028]
[1779302481891,31.41,77445.33,324.7,0.39805,0.00019,25.00028]
[1779302481916,31.41,77445.33,324.7,0.39805,0.00019,25.00028]
[1779302481957,31.42,77445.11,324.7,0.39802,0.00019,24.99966]
[1779302482173,31.42,77445.11,324.7,0.39802,0.00019,24.99966]
[1779302482415,31.42,77445.11,324.7,0.39802,0.00019,24.99966]
[1779302482442,31.42,77440.44,324.7,0.39714,0.00019,24.98332]
[1779302483410,31.42,77440.44,324.7,0.39714,0.00019,24.98332]
[1779302483717,31.42,77440.44,324.7,0.39714,0.00019,24.98332]
[1779302483758,31.42,77440.44,324.7,0.39714,0.00019,24.98332]
[1779302485026,31.42,77434.08,324.7,0.39593,0.00019,24.96079]
[1779302486000,31.42,77434.25,324.7,0.39596,0.00019,24.96136]
[1779302486083,31.42,77434.25,324.7,0.39596,0.00019,24.96136]
[1779302486425,31.42,77434.25,324.7,0.39596,0.00019,24.96136]
[1779302486523,31.42,77426.42,324.7,0.39448,0.00019,24.93337]
[1779302488926,31.42,77420.36,324.7,0.39334,0.00019,24.91142]
[1779302490551,31.42,77407.76,324.7,0.39096,0.00019,24.86518]
[1779302491444,31.42,77407.76,324.7,0.39096,0.00019,24.86518]
[1779302491528,31.42,77407.76,324.7,0.39096,0.00019,24.86518]
[1779302491719,31.42,77407.76,324.7,0.39096,0.00019,24.86518]
[1779302492263,31.42,77408.71,324.7,0.39112,0.00019,24.86506]
[1779302492820,31.42,77408.71,324.7,0.39112,0.00019,24.86506]
[1779302492866,31.42,77421.07,324.7,0.39346,0.00019,24.91038]
[1779302493325,31.42,77428.25,324.7,0.39482,0.00019,24.93637]
[1779302499713,31.42,77428.71,324.7,0.39491,0.00019,24.93813]
[1779302504021,31.43,77429.63,324.7,0.39511,0.00019,24.9418]
[1779302509437,31.43,77431.16,324.7,0.39542,0.00019,24.9477]
[1779302510260,31.43,77431.16,324.7,0.39542,0.00019,24.9477]
[1779302510301,31.43,77431.16,324.7,0.39542,0.00019,24.9477]
[1779302510313,31.43,77431.16,324.7,0.39542,0.00019,24.9477]
[1779302510403,31.43,77431.16,324.7,0.39542,0.00019,24.9477]
[1779302510446,31.43,77431.16,324.7,0.39542,0.00019,24.9477]
[1779302510708,31.43,77431.16,324.7,0.39542,0.00019,24.9477]
[1779302511330,31.44,77435.76,324.7,0.3963,0.00019,24.96413]
[1779302511337,31.44,77435.76,324.7,0.3963,0.00019,24.96413]
[1779302511565,31.44,77435.76,324.7,0.3963,0.00019,24.96413]
[1779302511577,31.44,77435.76,324.7,0.3963,0.00019,24.96413]
[1779302511734,31.44,77435.76,324.7,0.3963,0.00019,24.96413]
[1779302513150,31.44,77443.23,324.7,0.39772,0.00019,24.99055]
[1779302518506,31.44,77443.73,324.7,0.39782,0.00019,24.99248]
[1779302520887,31.44,77443.68,324.7,0.39781,0.00019,24.99233]
[1779302524288,31.44,77443.7,324.7,0.39782,0.00019,24.99247]
[1779302525135,31.44,77443.7,324.7,0.39783,0.00019,24.99252]
[1779302526052,31.44,77443.67,324.7,0.39782,0.00019,24.99244]
[1779302527416,31.44,77443.52,324.7,0.39779,0.00019,24.99194]
[1779302531302,31.44,77445.36,324.7,0.39815,0.00019,24.99844]
[1779302531304,31.44,77445.36,324.7,0.39815,0.00019,24.99844]
[1779302532072,31.44,77445.18,324.7,0.39811,0.00019,24.99783]
[1779302537639,31.45,77445.23,324.7,0.39813,0.00019,24.99811]
[1779302543980,31.45,77445.23,324.7,0.39813,0.00019,24.99815]
[1779302549760,31.45,77444.86,324.7,0.39807,0.00019,24.99697]
[1779302555765,31.45,77444.79,324.7,0.39805,0.00019,24.99318]
[1779302561806,31.45,77444.84,324.7,0.39806,0.00019,24.99343]
[1779302567003,31.45,77444.93,324.7,0.39808,0.00019,24.99382]
[1779302567025,31.45,77445.97,324.7,0.39828,0.00019,24.99747]
[1779302567170,31.45,77445.97,324.7,0.39828,0.00019,24.99747]
[1779302567325,31.45,77445.97,324.7,0.39828,0.00019,24.99747]
[1779302567850,31.45,77437.09,324.7,0.3966,0.00019,24.96631]
[1779302570822,31.45,77434.79,324.7,0.39617,0.00019,24.95824]
[1779302575895,31.45,77430.94,324.7,0.39544,0.00019,24.94447]
[1779302576733,31.45,77431.21,324.7,0.39549,0.00019,24.9454]
[1779302580971,31.46,77433.97,324.7,0.39602,0.00019,24.95536]
[1779302580941,31.46,77441.62,324.7,0.39747,0.00019,24.98242]
[1779302581283,31.46,77441.62,324.7,0.39747,0.00019,24.98242]
[1779302581298,31.46,77441.62,324.7,0.39747,0.00019,24.98242]
[1779302581522,31.46,77441.62,324.7,0.39747,0.00019,24.98242]
[1779302581948,31.46,77449.74,324.7,0.39901,0.00019,25.01077]
[1779302582239,31.46,77449.74,324.7,0.39901,0.00019,25.01077]
[1779302582254,31.46,77449.74,324.7,0.39901,0.00019,25.01077]
[1779302583382,31.46,77452.17,324.7,0.39947,0.00019,25.0192]
[1779302584068,31.46,77453.77,324.7,0.39977,0.00019,25.02474]
[1779302587914,31.46,77455.47,324.7,0.4001,0.00019,25.03065]
[1779302589031,31.46,77456.1,324.7,0.40022,0.00019,25.03283]
[1779302594032,31.46,77457.35,324.7,0.40046,0.00019,25.03719]
[1779302598799,31.46,77457.49,324.7,0.40049,0.00019,25.0377]
[1779302599555,31.46,77457.57,324.7,0.40051,0.00019,25.03801]
[1779302599625,31.46,77457.57,324.7,0.40051,0.00019,25.03801]
[1779302599768,31.46,77457.57,324.7,0.40051,0.00019,25.03801]
[1779302599879,31.46,77457.57,324.7,0.40051,0.00019,25.03801]
[1779302599964,31.46,77457.57,324.7,0.40051,0.00019,25.03801]
[1779302600085,31.46,77457.57,324.7,0.40051,0.00019,25.03802]
[1779302600114,31.46,77457.57,324.7,0.40051,0.00019,25.03802]
[1779302600190,31.46,77457.57,324.7,0.40051,0.00019,25.03802]
[1779302600197,31.46,77457.57,324.7,0.40051,0.00019,25.03802]
[1779302600227,31.46,77457.57,324.7,0.40051,0.00019,25.03802]
[1779302600682,31.46,77457.57,324.7,0.40051,0.00019,25.03802]
[1779302600856,31.46,77444.27,324.7,0.39799,0.00019,24.99208]
[1779302601110,31.46,77444.27,324.7,0.39799,0.00019,24.99208]
[1779302601669,31.46,77444.27,324.7,0.39799,0.00019,24.99208]
[1779302601851,31.46,77428.95,324.7,0.39509,0.00019,24.93784]
[1779302602410,31.46,77428.95,324.7,0.39509,0.00019,24.93784]
[1779302602513,31.46,77428.95,324.7,0.39509,0.00019,24.93784]
[1779302602659,31.46,77428.95,324.7,0.39509,0.00019,24.93784]
[1779302602984,31.46,77428.95,324.7,0.39509,0.00019,24.93784]
[1779302603018,31.46,77428.95,324.7,0.39509,0.00019,24.93784]
[1779302603022,31.46,77411.75,324.7,0.39184,0.00019,24.87542]
[1779302603124,31.46,77411.75,324.7,0.39184,0.00019,24.87542]
[1779302604069,31.46,77405.35,324.7,0.39063,0.00019,24.8518]
[1779302604141,31.46,77405.35,324.7,0.39063,0.00019,24.8518]
[1779302604287,31.46,77405.35,324.7,0.39063,0.00019,24.8518]
[1779302604554,31.46,77405.35,324.7,0.39063,0.00019,24.8518]
[1779302604869,31.46,77405.35,324.7,0.39063,0.00019,24.8518]
[1779302604881,31.46,77405.35,324.7,0.39063,0.00019,24.8518]
[1779302605014,31.46,77405.35,324.7,0.39063,0.00019,24.8518]
[1779302604962,31.46,77404.77,324.7,0.39051,0.00019,24.84948]
[1779302605706,31.46,77404.77,324.7,0.39051,0.00019,24.84948]
[1779302606022,31.46,77404.77,324.7,0.39051,0.00019,24.84948]
[1779302607081,31.46,77410.61,324.7,0.39161,0.00019,24.87098]
[1779302607250,31.46,77410.61,324.7,0.39161,0.00019,24.87098]
[1779302607690,31.46,77410.61,324.7,0.39161,0.00019,24.87098]
[1779302608333,31.46,77414.31,324.7,0.39231,0.00019,24.88452]
[1779302609511,31.46,77412.95,324.7,0.39205,0.00019,24.87948]
[1779302611137,31.45,77414.84,324.7,0.3924,0.00019,24.88629]
[1779302612746,31.45,77414.13,324.7,0.39225,0.00019,24.88003]
[1779302612806,31.45,77414.13,324.7,0.39225,0.00019,24.88003]
[1779302613145,31.45,77413.36,324.7,0.39209,0.00019,24.87709]
[1779302613618,31.45,77413.36,324.7,0.39209,0.00019,24.87709]
[1779302615492,31.45,77416.86,324.7,0.39275,0.00019,24.88985]
[1779302615557,31.45,77416.63,324.7,0.3927,0.00019,24.88888]
[1779302617289,31.45,77416.27,324.7,0.39263,0.00019,24.88757]
[1779302617326,31.45,77416.27,324.7,0.39263,0.00019,24.88757]
[1779302623239,31.44,77412.36,324.7,0.39186,0.00019,24.87266]
[1779302628950,31.43,77411.07,324.7,0.3916,0.00019,24.86751]
[1779302632327,31.43,77410.88,324.7,0.39154,0.00019,24.86648]
[1779302634029,31.43,77410.86,324.7,0.39154,0.00019,24.86635]
[1779302637531,31.42,77411.56,324.7,0.39165,0.00019,24.86869]
[1779302637679,31.42,77411.56,324.7,0.39165,0.00019,24.86869]
[1779302637937,31.42,77411.56,324.7,0.39165,0.00019,24.86869]
[1779302638003,31.42,77416.26,324.7,0.39254,0.00019,24.88588]
[1779302638567,31.42,77416.26,324.7,0.39254,0.00019,24.88588]
[1779302640388,31.42,77418.41,324.7,0.39294,0.00019,24.89372]
[1779302642373,31.42,77427.59,324.7,0.39467,0.00019,24.92683]
[1779302643745,31.42,77427.59,324.7,0.39467,0.00019,24.92683]
[1779302649423,31.42,77432.0,324.7,0.39549,0.00019,24.9424]
[1779302654368,31.42,77432.01,324.7,0.39549,0.00019,24.94232]
[1779302654399,31.42,77432.01,324.7,0.39549,0.00019,24.94232]
[1779302654404,31.42,77432.01,324.7,0.39549,0.00019,24.94232]
[1779302655020,31.42,77432.01,324.7,0.39549,0.00019,24.94232]
[1779302654555,31.42,77432.04,324.7,0.39549,0.00019,24.9424]
[1779302655127,31.42,77432.04,324.7,0.39549,0.00019,24.9424]
[1779302655131,31.42,77432.04,324.7,0.39549,0.00019,24.9424]
[1779302656617,31.42,77435.11,324.7,0.39608,0.00019,24.95341]
[1779302656905,31.42,77435.11,324.7,0.39608,0.00019,24.95341]
[1779302656934,31.42,77435.11,324.7,0.39608,0.00019,24.95341]
[1779302657909,31.42,77435.37,324.7,0.39613,0.00019,24.95439]
[1779302661602,31.42,77434.99,324.7,0.39607,0.00019,24.95329]
[1779302664691,31.42,77434.7,324.7,0.39603,0.00019,24.95245]
[1779302665197,31.43,77434.5,324.7,0.396,0.00019,24.9518]
[1779302669609,31.43,77435.66,324.7,0.39623,0.00019,24.95617]
[1779302671013,31.43,77435.23,324.7,0.39615,0.00019,24.95471]
[1779302676072,31.44,77435.07,324.7,0.39613,0.00019,24.9508]
[1779302676125,31.44,77435.07,324.7,0.39613,0.00019,24.95087]
[1779302679031,31.44,77435.07,324.7,0.39613,0.00019,24.95087]
[1779302679044,31.44,77435.07,324.7,0.39613,0.00019,24.95087]
[1779302679043,31.44,77434.9,324.7,0.39611,0.00019,24.95042]
[1779302679280,31.44,77434.9,324.7,0.39611,0.00019,24.95042]
[1779302680138,31.44,77435.84,324.7,0.39629,0.00019,24.95382]
[1779302684149,31.44,77437.65,324.7,0.39664,0.00019,24.96046]
[1779302685514,31.45,77439.6,324.7,0.39702,0.00019,24.9674]
[1779302685530,31.45,77439.6,324.7,0.39702,0.00019,24.9674]
[1779302685705,31.45,77439.6,324.7,0.39702,0.00019,24.9674]
[1779302686078,31.45,77439.6,324.7,0.39702,0.00019,24.9674]
[1779302686087,31.45,77439.6,324.7,0.39702,0.00019,24.9674]
[1779302686684,31.45,77450.63,324.7,0.39911,0.00019,25.00601]
[1779302689599,31.45,77452.92,324.7,0.39955,0.00019,25.01397]
[1779302692129,31.45,77453.03,324.7,0.39957,0.00019,25.01439]
[1779302692411,31.45,77453.12,324.7,0.39959,0.00019,25.01472]
[1779302692545,31.45,77453.12,324.7,0.39959,0.00019,25.01472]
[1779302692551,31.45,77453.12,324.7,0.39959,0.00019,25.01472]
[1779302692646,31.45,77453.12,324.7,0.39959,0.00019,25.01472]
[1779302692657,31.45,77453.12,324.7,0.39959,0.00019,25.01472]
[1779302692760,31.45,77453.12,324.7,0.39959,0.00019,25.01472]
[1779302692762,31.45,77453.12,324.7,0.39959,0.00019,25.01472]
[1779302692972,31.45,77438.86,324.7,0.39689,0.00019,24.96502]
[1779302694548,31.45,77437.18,324.7,0.39657,0.00019,24.95911]
[1779302694616,31.45,77437.18,324.7,0.39657,0.00019,24.95911]
[1779302694809,31.45,77437.18,324.7,0.39657,0.00019,24.95911]
[1779302694831,31.45,77430.33,324.7,0.39528,0.00019,24.93479]
[1779302695683,31.45,77430.33,324.7,0.39528,0.00019,24.93479]
[1779302695688,31.45,77430.33,324.7,0.39528,0.00019,24.93479]
[1779302695689,31.45,77430.33,324.7,0.39528,0.00019,24.93479]
[1779302695782,31.45,77430.33,324.7,0.39528,0.00019,24.93479]
[1779302696508,31.45,77431.52,324.7,0.39551,0.00019,24.93909]
[1779302696519,31.45,77431.52,324.7,0.39551,0.00019,24.93909]
[1779302696566,31.45,77431.52,324.7,0.39551,0.00019,24.93909]
[1779302696568,31.45,77431.52,324.7,0.39551,0.00019,24.93909]
[1779302697243,31.45,77425.78,324.7,0.39442,0.00019,24.9185]
[1779302697599,31.45,77425.78,324.7,0.39442,0.00019,24.9185]
[1779302697624,31.45,77425.78,324.7,0.39442,0.00019,24.9185]
[1779302697654,31.45,77425.78,324.7,0.39442,0.00019,24.9185]
[1779302698138,31.45,77425.78,324.7,0.39442,0.00019,24.9185]
[1779302699761,31.45,77418.11,324.7,0.39297,0.00019,24.89068]
[1779302700738,31.45,77415.52,324.7,0.39248,0.00019,24.8812]
[1779302700782,31.45,77415.52,324.7,0.39248,0.00019,24.8812]
[1779302701036,31.45,77415.52,324.7,0.39248,0.00019,24.8812]
[1779302701100,31.45,77415.52,324.7,0.39248,0.00019,24.8812]
[1779302701069,31.45,77409.59,324.7,0.39136,0.00019,24.8594]
[1779302701395,31.45,77409.59,324.7,0.39136,0.00019,24.8594]
[1779302701422,31.45,77409.59,324.7,0.39136,0.00019,24.8594]
[1779302701753,31.45,77409.59,324.7,0.39136,0.00019,24.8594]
[1779302701879,31.45,77409.59,324.7,0.39136,0.00019,24.8594]
[1779302702050,31.45,77409.59,324.7,0.39136,0.00019,24.8594]
[1779302702151,31.45,77409.59,324.7,0.39136,0.00019,24.8594]
[1779302702075,31.45,77397.56,324.7,0.38909,0.00019,24.81454]
[1779302702835,31.45,77397.56,324.7,0.38909,0.00019,24.81454]
[1779302703502,31.45,77397.43,324.7,0.38906,0.00019,24.81399]
[1779302703585,31.45,77397.43,324.7,0.38906,0.00019,24.81399]
[1779302703611,31.45,77397.43,324.7,0.38906,0.00019,24.81399]
[1779302703707,31.45,77397.43,324.7,0.38906,0.00019,24.81399]
[1779302704202,31.45,77399.12,324.7,0.38937,0.00019,24.82027]
[1779302704588,31.45,77399.12,324.7,0.38937,0.00019,24.82027]
[1779302707686,31.44,77402.05,324.7,0.38991,0.00019,24.83103]
[1779302711486,31.44,77397.63,324.7,0.38907,0.00019,24.81422]
[1779302713089,31.44,77398.56,324.7,0.38924,0.00019,24.81765]
[1779302716878,31.43,77402.82,324.7,0.39003,0.00019,24.83331]
[1779302716920,31.43,77402.82,324.7,0.39003,0.00019,24.83331]
[1779302718850,31.43,77402.08,324.7,0.38988,0.00019,24.83039]
[1779302718913,31.43,77402.08,324.7,0.38988,0.00019,24.83039]
[1779302720369,31.43,77396.15,324.7,0.38875,0.00019,24.80801]
[1779302720566,31.43,77396.15,324.7,0.38875,0.00019,24.80801]
[1779302722046,31.43,77396.22,324.7,0.38876,0.00019,24.80821]
[1779302722807,31.43,77396.79,324.7,0.38887,0.00019,24.81029]
[1779302722964,31.43,77396.79,324.7,0.38887,0.00019,24.81029]
[1779302723573,31.43,77392.06,324.7,0.38797,0.00019,24.79237]
[1779302724184,31.43,77389.24,324.7,0.38744,0.00019,24.7816]
[1779302724845,31.43,77389.24,324.7,0.38744,0.00019,24.7816]
[1779302725005,31.43,77389.24,324.7,0.38744,0.00019,24.7816]
[1779302729411,31.42,77391.95,324.7,0.38793,0.00019,24.79164]
[1779302730752,31.42,77392.23,324.7,0.38798,0.00019,24.79265]
[1779302732018,31.42,77395.86,324.7,0.38865,0.00019,24.80265]
[1779302734421,31.42,77401.11,324.7,0.38963,0.00019,24.82217]
[1779302734670,31.42,77401.11,324.7,0.38963,0.00019,24.82217]
[1779302735206,31.42,77405.41,324.7,0.39044,0.00019,24.83814]
[1779302738029,31.42,77405.7,324.7,0.39048,0.00019,24.83906]
[1779302738057,31.41,77404.78,324.7,0.3903,0.00019,24.83556]
[1779302738619,31.41,77404.78,324.7,0.3903,0.00019,24.83556]
[1779302742181,31.41,77411.29,324.7,0.39153,0.00019,24.85959]
[1779302748127,31.41,77414.67,324.7,0.39215,0.00019,24.87173]
[1779302748978,31.41,77414.67,324.7,0.39215,0.00019,24.87173]
[1779302750055,31.41,77413.21,324.7,0.39187,0.00019,24.86633]
[1779302751139,31.41,77412.2,324.7,0.39168,0.00019,24.86257]
[1779302753421,31.41,77405.32,324.7,0.39037,0.00019,24.83698]
[1779302753514,31.41,77405.32,324.7,0.39037,0.00019,24.83698]
[1779302754194,31.41,77405.32,324.7,0.39037,0.00019,24.83698]
[1779302754168,31.41,77400.49,324.7,0.38946,0.00019,24.81892]
[1779302755149,31.41,77400.49,324.7,0.38946,0.00019,24.81892]
[1779302755351,31.4,77400.49,324.7,0.38946,0.00019,24.81885]
[1779302755918,31.4,77400.49,324.7,0.38946,0.00019,24.81885]
[1779302756064,31.4,77400.49,324.7,0.38946,0.00019,24.81885]
[1779302756181,31.4,77400.49,324.7,0.38946,0.00019,24.81885]
[1779302756196,31.4,77387.81,324.7,0.38706,0.00019,24.7708]
[1779302756443,31.4,77387.81,324.7,0.38706,0.00019,24.7708]
[1779302756767,31.4,77387.81,324.7,0.38706,0.00019,24.7708]
[1779302759820,31.4,77384.41,324.7,0.38642,0.00019,24.7577]
[1779302759903,31.4,77384.41,324.7,0.38642,0.00019,24.7577]
[1779302760028,31.4,77384.41,324.7,0.38642,0.00019,24.7577]
[1779302760078,31.4,77384.41,324.7,0.38642,0.00019,24.7577]
[1779302760207,31.4,77384.41,324.7,0.38642,0.00019,24.7577]
[1779302760318,31.4,77379.6,324.7,0.38551,0.00019,24.73911]
[1779302760339,31.4,77379.6,324.7,0.38551,0.00019,24.73911]
[1779302760774,31.4,77379.6,324.7,0.38551,0.00019,24.73911]
[1779302760878,31.4,77379.6,324.7,0.38551,0.00019,24.73911]
[1779302760960,31.4,77379.6,324.7,0.38551,0.00019,24.73911]
[1779302761347,31.4,77373.45,324.7,0.38435,0.00019,24.71522]
[1779302761356,31.4,77373.45,324.7,0.38435,0.00019,24.71522]
[1779302761473,31.4,77373.45,324.7,0.38435,0.00019,24.71522]
[1779302761532,31.4,77373.45,324.7,0.38435,0.00019,24.71522]
[1779302761598,31.4,77373.45,324.7,0.38435,0.00019,24.71522]
[1779302761690,31.4,77373.45,324.7,0.38435,0.00019,24.71522]
[1779302761715,31.4,77357.52,324.7,0.38136,0.00019,24.65247]
[1779302762370,31.4,77357.52,324.7,0.38136,0.00019,24.65247]
[1779302762820,31.4,77357.52,324.7,0.38136,0.00019,24.65247]
[1779302762934,31.4,77357.52,324.7,0.38136,0.00019,24.65247]
[1779302763120,31.4,77348.98,324.7,0.37976,0.00019,24.6183]
[1779302763654,31.4,77348.98,324.7,0.37976,0.00019,24.6183]
[1779302763861,31.4,77348.98,324.7,0.37976,0.00019,24.6183]
[1779302764134,31.4,77348.98,324.7,0.37976,0.00019,24.6183]
[1779302765182,31.4,77346.41,324.7,0.37928,0.00019,24.60798]
[1779302767489,31.4,77346.17,324.7,0.37924,0.00019,24.60711]
[1779302769460,31.4,77346.47,324.7,0.3793,0.00019,24.60843]
[1779302771840,31.41,77346.57,324.7,0.37932,0.00019,24.60894]
[1779302771876,31.41,77346.57,324.7,0.37932,0.00019,24.60894]
[1779302773684,31.41,77351.69,324.7,0.38029,0.00019,24.62966]
[1779302775816,31.41,77351.45,324.7,0.38025,0.00019,24.62879]
[1779302775819,31.41,77351.45,324.7,0.38025,0.00019,24.62879]
[1779302776020,31.41,77351.45,324.7,0.38025,0.00019,24.62879]
[1779302776085,31.41,77351.45,324.7,0.38025,0.00019,24.62879]
[1779302776344,31.41,77343.35,324.7,0.37874,0.00019,24.59618]
[1779302779944,31.41,77337.78,324.7,0.3777,0.00019,24.57361]
[1779302780846,31.41,77336.43,324.7,0.37745,0.00019,24.56824]
[1779302784744,31.42,77338.82,324.7,0.37791,0.00019,24.57826]
[1779302790444,31.42,77337.58,324.7,0.37771,0.00019,24.57375]
[1779302795328,31.43,77338.1,324.7,0.37781,0.00019,24.57258]
[1779302795337,31.43,77338.1,324.7,0.37781,0.00019,24.57258]
[1779302796772,31.43,77339.31,324.7,0.37803,0.00019,24.57751]
[1779302796838,31.43,77339.31,324.7,0.37803,0.00019,24.57751]
[1779302797772,31.43,77343.56,324.7,0.37884,0.00019,24.59494]
[1779302797776,31.43,77343.56,324.7,0.37884,0.00019,24.59494]
[1779302797790,31.43,77343.56,324.7,0.37884,0.00019,24.59494]
[1779302797820,31.44,77355.08,324.7,0.38103,0.00019,24.64186]
[1779302801490,31.44,77357.7,324.7,0.38152,0.00019,24.65237]
[1779302802577,31.44,77357.7,324.7,0.38152,0.00019,24.65239]
[1779302806888,31.44,77355.74,324.7,0.38116,0.00019,24.64469]
[1779302806925,31.44,77355.74,324.7,0.38116,0.00019,24.64469]
[1779302806926,31.44,77355.74,324.7,0.38116,0.00019,24.64469]
[1779302807656,31.44,77359.26,324.7,0.38182,0.00019,24.65871]
[1779302807658,31.44,77359.26,324.7,0.38182,0.00019,24.65871]
[1779302807732,31.44,77367.23,324.7,0.38332,0.00019,24.69016]
[1779302809533,31.44,77366.93,324.7,0.38326,0.00019,24.68898]
[1779302809655,31.44,77366.93,324.7,0.38326,0.00019,24.68898]
[1779302811150,31.44,77367.75,324.7,0.38341,0.00019,24.6922]
[1779302812234,31.44,77367.8,324.7,0.38342,0.00019,24.69239]
[1779302817637,31.44,77371.85,324.7,0.38418,0.00019,24.70815]
[1779302823286,31.44,77370.76,324.7,0.38397,0.00019,24.70381]
[1779302823291,31.44,77370.76,324.7,0.38397,0.00019,24.70381]
[1779302823306,31.44,77370.76,324.7,0.38397,0.00019,24.70381]
[1779302823410,31.44,77370.76,324.7,0.38397,0.00019,24.70381]
[1779302824696,31.44,77364.44,324.7,0.38278,0.00019,24.67901]
[1779302824914,31.44,77364.44,324.7,0.38278,0.00019,24.67901]
[1779302826330,31.44,77363.19,324.7,0.38255,0.00019,24.67408]
[1779302827622,31.44,77361.75,324.7,0.38228,0.00019,24.66839]
[1779302827786,31.44,77361.75,324.7,0.38228,0.00019,24.66839]
[1779302827872,31.44,77361.75,324.7,0.38228,0.00019,24.66839]
[1779302828246,31.44,77361.75,324.7,0.38228,0.00019,24.66839]
[1779302828732,31.44,77350.57,324.7,0.38018,0.00019,24.62388]
[1779302829775,31.44,77350.57,324.7,0.38018,0.00019,24.62388]
[1779302830192,31.44,77350.57,324.7,0.38018,0.00019,24.62388]
[1779302830665,31.44,77348.52,324.7,0.3798,0.00019,24.61568]
[1779302830794,31.44,77348.52,324.7,0.3798,0.00019,24.61568]
[1779302831047,31.44,77348.52,324.7,0.3798,0.00019,24.61568]
[1779302831080,31.44,77348.52,324.7,0.3798,0.00019,24.61568]
[1779302831114,31.44,77348.52,324.7,0.3798,0.00019,24.61568]
[1779302831167,31.44,77348.52,324.7,0.3798,0.00019,24.61568]
[1779302831197,31.44,77348.52,324.7,0.3798,0.00019,24.61568]
[1779302831672,31.44,77348.73,324.7,0.37984,0.00019,24.61656]
[1779302831735,31.44,77340.81,324.7,0.37836,0.00019,24.58457]
[1779302832320,31.44,77340.81,324.7,0.37836,0.00019,24.58457]
[1779302833138,31.44,77340.81,324.7,0.37836,0.00019,24.58457]
[1779302833227,31.44,77340.49,324.7,0.37831,0.00019,24.58333]
[1779302833561,31.44,77340.49,324.7,0.37831,0.00019,24.58333]
[1779302833564,31.44,77340.49,324.7,0.37831,0.00019,24.58333]
[1779302834034,31.44,77340.49,324.7,0.37831,0.00019,24.58333]
[1779302834036,31.44,77340.49,324.7,0.37831,0.00019,24.58333]
[1779302834071,31.44,77339.95,324.7,0.3782,0.00019,24.58106]
[1779302834749,31.44,77339.95,324.7,0.3782,0.00019,24.58106]
[1779302836391,31.44,77339.43,324.7,0.37811,0.00019,24.57907]
[1779302836464,31.44,77339.43,324.7,0.37811,0.00019,24.57907]
[1779302836471,31.44,77339.43,324.7,0.37811,0.00019,24.57907]
[1779302836750,31.44,77339.43,324.7,0.37811,0.00019,24.57907]
[1779302836772,31.44,77339.43,324.7,0.37811,0.00019,24.57907]
[1779302836835,31.44,77334.78,324.7,0.37724,0.00019,24.56015]
[1779302839464,31.44,77330.75,324.7,0.37649,0.00019,24.5435]
[1779302841672,31.44,77332.34,324.7,0.37678,0.00019,24.54996]
[1779302844404,31.44,77332.44,324.7,0.37679,0.00019,24.55023]
[1779302844768,31.44,77332.44,324.7,0.37679,0.00019,24.55023]
[1779302844775,31.44,77332.44,324.7,0.37679,0.00019,24.55023]
[1779302844827,31.44,77334.97,324.7,0.37726,0.00019,24.56057]
[1779302845692,31.44,77334.97,324.7,0.37726,0.00019,24.56057]
[1779302845958,31.44,77334.97,324.7,0.37726,0.00019,24.56057]
[1779302848823,31.44,77335.08,324.7,0.37729,0.00019,24.56125]
[1779302848854,31.44,77335.08,324.7,0.37729,0.00019,24.56125]
[1779302849124,31.44,77335.08,324.7,0.37729,0.00019,24.56125]
[1779302849169,31.44,77335.15,324.7,0.37731,0.00019,24.56162]
[1779302854897,31.44,77331.07,324.7,0.37652,0.00019,24.54092]
[1779302855482,31.44,77331.07,324.7,0.37652,0.00019,24.54092]
[1779302855493,31.44,77331.07,324.7,0.37652,0.00019,24.54092]
[1779302855566,31.44,77331.07,324.7,0.37652,0.00019,24.54092]
[1779302855617,31.44,77331.07,324.7,0.37652,0.00019,24.54092]
[1779302858696,31.44,77322.32,324.7,0.37488,0.00019,24.50461]
[1779302858837,31.44,77322.32,324.7,0.37488,0.00019,24.50461]
[1779302859053,31.44,77322.32,324.7,0.37488,0.00019,24.50461]
[1779302859613,31.44,77324.19,324.7,0.37523,0.00019,24.51237]
[1779302859710,31.44,77324.19,324.7,0.37523,0.00019,24.51237]
[1779302859988,31.44,77324.19,324.7,0.37523,0.00019,24.51237]
[1779302864193,31.44,77324.26,324.7,0.37524,0.00019,24.51258]
[1779302864629,31.44,77325.04,324.7,0.37538,0.00019,24.5158]
[1779302865122,31.44,77325.04,324.7,0.37538,0.00019,24.5158]
[1779302865683,31.44,77324.94,324.7,0.37536,0.00019,24.51536]
[1779302866718,31.43,77324.95,324.7,0.37536,0.00019,24.51537]
[1779302866984,31.43,77324.95,324.7,0.37536,0.00019,24.51537]
[1779302868997,31.44,77332.18,324.7,0.37673,0.00019,24.5455]
[1779302869772,31.44,77332.18,324.7,0.37673,0.00019,24.5455]
[1779302875039,31.43,77334.4,324.7,0.37711,0.00019,24.55399]
[1779302878440,31.41,77335.67,324.7,0.37728,0.00019,24.5578]
[1779302878450,31.41,77335.67,324.7,0.37728,0.00019,24.5578]
[1779302878458,31.41,77335.67,324.7,0.37728,0.00019,24.5578]
[1779302878476,31.41,77335.67,324.7,0.37728,0.00019,24.5578]
[1779302878487,31.41,77335.67,324.7,0.37728,0.00019,24.5578]
[1779302878494,31.41,77335.67,324.7,0.37728,0.00019,24.5578]
[1779302878536,31.41,77335.67,324.7,0.37728,0.00019,24.5578]
[1779302879067,31.41,77339.7,324.7,0.37803,0.00019,24.57423]
[1779302879679,31.41,77339.7,324.7,0.37803,0.00019,24.57423]
[1779302881284,31.41,77342.19,324.7,0.3785,0.00019,24.58443]
[1779302882863,31.42,77341.4,324.7,0.37836,0.00019,24.58135]
[1779302885470,31.42,77342.28,324.7,0.37853,0.00019,24.58506]
[1779302889290,31.42,77343.43,324.7,0.37876,0.00019,24.58998]
[1779302891261,31.42,77343.53,324.7,0.37878,0.00019,24.59045]
[1779302891283,31.42,77343.53,324.7,0.37878,0.00019,24.59045]
[1779302891285,31.42,77343.53,324.7,0.37878,0.00019,24.59045]
[1779302891331,31.42,77343.53,324.7,0.37878,0.00019,24.59045]
[1779302891266,31.42,77343.32,324.7,0.37875,0.00019,24.58972]
[1779302894268,31.42,77337.13,324.7,0.37759,0.00019,24.56461]
[1779302894475,31.42,77337.29,324.7,0.37763,0.00019,24.56532]
[1779302894482,31.42,77337.29,324.7,0.37763,0.00019,24.56532]
[1779302898328,31.43,77344.22,324.7,0.37893,0.00019,24.59366]
[1779302898630,31.43,77345.6,324.7,0.37919,0.00019,24.59928]
[1779302898778,31.43,77345.6,324.7,0.37919,0.00019,24.59928]
[1779302898834,31.43,77345.6,324.7,0.37919,0.00019,24.59928]
[1779302898972,31.43,77345.6,324.7,0.37919,0.00019,24.59928]
[1779302899854,31.43,77349.54,324.7,0.37993,0.00019,24.6152]
[1779302900658,31.43,77352.36,324.7,0.38046,0.00019,24.62654]
[1779302905403,31.43,77349.94,324.7,0.38001,0.00019,24.61693]
[1779302911292,31.43,77351.35,324.7,0.38026,0.00019,24.61902]
[1779302914674,31.43,77353.99,324.7,0.38076,0.00019,24.62963]
[1779302914679,31.43,77353.99,324.7,0.38076,0.00019,24.62963]
[1779302914914,31.43,77353.99,324.7,0.38076,0.00019,24.62963]
[1779302914967,31.43,77353.99,324.7,0.38076,0.00019,24.62963]
[1779302915022,31.43,77353.99,324.7,0.38076,0.00019,24.62963]
[1779302915321,31.43,77357.49,324.7,0.38142,0.00019,24.64359]
[1779302916378,31.43,77359.49,324.7,0.38179,0.00019,24.65156]
[1779302922371,31.43,77360.18,324.7,0.38193,0.00019,24.65437]
[1779302927409,31.43,77360.12,324.7,0.38192,0.00019,24.6542]
[1779302929081,31.43,77360.12,324.7,0.38192,0.00019,24.6542]
[1779302932323,31.43,77358.08,324.7,0.38154,0.00019,24.64617]
[1779302932332,31.43,77358.08,324.7,0.38154,0.00019,24.64617]
[1779302933579,31.43,77357.73,324.7,0.38148,0.00019,24.6448]
[1779302940506,31.44,77357.99,324.7,0.38153,0.00019,24.646]
[1779302945541,31.44,77361.2,324.7,0.38214,0.00019,24.65883]
[1779302950576,31.44,77359.78,324.7,0.38188,0.00019,24.65328]
[1779302953616,31.44,77359.76,324.7,0.38188,0.00019,24.65322]
[1779302959638,31.44,77364.56,324.7,0.38278,0.00019,24.67227]
[1779302964673,31.44,77366.75,324.7,0.38319,0.00019,24.68088]
[1779302971181,31.44,77366.75,324.7,0.38319,0.00019,24.68087]
[1779302971424,31.44,77366.75,324.7,0.38319,0.00019,24.68087]
[1779302973737,31.44,77375.94,324.7,0.3849,0.00019,24.713]
[1779302978771,31.44,77372.9,324.7,0.38432,0.00019,24.70105]
[1779302979698,31.44,77372.9,324.7,0.38432,0.00019,24.70105]
[1779302984814,31.44,77376.85,324.7,0.38505,0.00019,24.71623]
[1779302989719,31.43,77375.67,324.7,0.38483,0.00019,24.71154]
[1779302992783,31.43,77376.49,324.7,0.38498,0.00019,24.71462]
[1779302992871,31.43,77376.49,324.7,0.38498,0.00019,24.71462]
[1779302993351,31.43,77376.49,324.7,0.38498,0.00019,24.71462]
[1779302997039,31.43,77378.66,324.7,0.38538,0.00019,24.72288]
[1779302997172,31.43,77378.66,324.7,0.38538,0.00019,24.72288]
[1779302997351,31.43,77378.66,324.7,0.38538,0.00019,24.72288]
[1779302997387,31.43,77378.66,324.7,0.38538,0.00019,24.72288]
[1779302997883,31.43,77378.47,324.7,0.38534,0.00019,24.72211]
[1779303002943,31.43,77376.05,324.7,0.38487,0.00019,24.71252]
[1779303007198,31.43,77374.73,324.7,0.38462,0.00019,24.7073]
[1779303007729,31.42,77374.74,324.7,0.38462,0.00019,24.7073]
[1779303009121,31.42,77369.25,324.7,0.38359,0.00019,24.68585]
[1779303015303,31.42,77365.13,324.7,0.38281,0.00019,24.6696]
[1779303020843,31.42,77368.32,324.7,0.3834,0.00019,24.68208]
[1779303027112,31.42,77371.73,324.7,0.38404,0.00019,24.69529]
[1779303028810,31.42,77370.98,324.7,0.3839,0.00019,24.69234]
[1779303036175,31.42,77368.69,324.7,0.38344,0.00019,24.67956]
[1779303041211,31.42,77368.86,324.7,0.38347,0.00019,24.68016]
[1779303043267,31.42,77368.78,324.7,0.38345,0.00019,24.67983]
[1779303043493,31.42,77368.78,324.7,0.38345,0.00019,24.67983]
[1779303043568,31.42,77367.92,324.7,0.38329,0.00019,24.67645]
[1779303045878,31.42,77360.01,324.7,0.38181,0.00019,24.64521]
[1779303049675,31.42,77356.46,324.7,0.38114,0.00019,24.63115]
[1779303050400,31.42,77356.46,324.7,0.38114,0.00019,24.63115]
[1779303055702,31.42,77361.56,324.7,0.3821,0.00019,24.65151]
[1779303055991,31.42,77361.56,324.7,0.3821,0.00019,24.65151]
[1779303062358,31.42,77361.31,324.7,0.38206,0.00019,24.65063]
[1779303065237,31.42,77360.94,324.7,0.382,0.00019,24.6492]
[1779303067962,31.42,77356.98,324.7,0.38126,0.00019,24.63354]
[1779303068037,31.42,77356.98,324.7,0.38126,0.00019,24.63354]
[1779303068097,31.42,77356.98,324.7,0.38126,0.00019,24.63354]
[1779303068207,31.42,77356.98,324.7,0.38126,0.00019,24.63354]
[1779303068348,31.42,77356.98,324.7,0.38126,0.00019,24.63354]
[1779303069154,31.42,77359.81,324.7,0.38179,0.00019,24.64483]
[1779303074442,31.43,77360.27,324.7,0.38188,0.00019,24.64683]
[1779303074546,31.43,77360.27,324.7,0.38188,0.00019,24.64683]
[1779303074563,31.43,77360.27,324.7,0.38188,0.00019,24.64683]
[1779303074913,31.43,77360.27,324.7,0.38188,0.00019,24.64683]
[1779303075450,31.43,77369.75,324.7,0.38367,0.00019,24.68422]
[1779303080486,31.43,77372.58,324.7,0.3842,0.00019,24.69528]
[1779303085521,31.43,77371.56,324.7,0.38401,0.00019,24.69129]
[1779303090557,31.43,77372.15,324.7,0.38412,0.00019,24.69357]
[1779303094283,31.43,77371.69,324.7,0.38401,0.00019,24.68808]
[1779303095292,31.43,77371.58,324.7,0.38399,0.00019,24.68764]
[1779303095303,31.43,77371.58,324.7,0.38399,0.00019,24.68764]
[1779303096120,31.43,77365.8,324.7,0.38291,0.00019,24.66498]
[1779303096435,31.43,77365.8,324.7,0.38291,0.00019,24.66498]
[1779303096720,31.43,77360.55,324.7,0.38192,0.00019,24.64426]
[1779303096816,31.43,77349.28,324.7,0.37981,0.00019,24.59924]
[1779303102314,31.43,77345.88,324.7,0.37918,0.00019,24.58574]
[1779303102641,31.43,77353.77,324.7,0.38066,0.00019,24.61758]
[1779303104146,31.43,77353.77,324.7,0.38066,0.00019,24.61758]
[1779303109633,31.43,77356.44,324.7,0.38118,0.00019,24.62844]
[1779303114071,31.43,77355.37,324.7,0.38098,0.00019,24.6243]
[1779303119760,31.44,77355.41,324.7,0.381,0.00019,24.62472]
[1779303124795,31.44,77356.2,324.7,0.38116,0.00019,24.62807]
[1779303129830,31.44,77358.24,324.7,0.38156,0.00019,24.63643]
[1779303132958,31.44,77358.51,324.7,0.38161,0.00019,24.63757]
[1779303134067,31.44,77358.4,324.7,0.38159,0.00019,24.63716]
[1779303139968,31.45,77358.5,324.7,0.38162,0.00019,24.63776]
[1779303146913,31.45,77359.76,324.7,0.38186,0.00019,24.64285]
[1779303146976,31.45,77359.76,324.7,0.38186,0.00019,24.64285]
[1779303146987,31.45,77359.76,324.7,0.38186,0.00019,24.64285]
[1779303146999,31.45,77359.76,324.7,0.38186,0.00019,24.64285]
[1779303147226,31.45,77359.76,324.7,0.38186,0.00019,24.64285]
[1779303147943,31.45,77358.0,324.7,0.38154,0.00019,24.63601]
[1779303147956,31.45,77347.62,324.7,0.37959,0.00019,24.59452]
[1779303154215,31.45,77347.62,324.7,0.37959,0.00019,24.59106]
[1779303156325,31.46,77347.9,324.7,0.37965,0.00019,24.59237]
[1779303157581,31.46,77347.66,324.7,0.37961,0.00019,24.59146]
[1779303157650,31.46,77348.25,324.7,0.37972,0.00019,24.5939]
[1779303158026,31.46,77357.35,324.7,0.38143,0.00019,24.63035]
[1779303158915,31.46,77357.35,324.7,0.38143,0.00019,24.63035]
[1779303160343,31.46,77360.5,324.7,0.38202,0.00019,24.64287]
[1779303162047,31.46,77361.02,324.7,0.38212,0.00019,24.64498]
[1779303162049,31.46,77361.02,324.7,0.38212,0.00019,24.64498]
[1779303162310,31.46,77361.02,324.7,0.38212,0.00019,24.64498]
[1779303162455,31.46,77361.02,324.7,0.38212,0.00019,24.64498]
[1779303163094,31.46,77363.36,324.7,0.38256,0.00019,24.65424]
[1779303163103,31.46,77363.36,324.7,0.38256,0.00019,24.65424]
[1779303163395,31.46,77363.36,324.7,0.38256,0.00019,24.65424]
[1779303169105,31.46,77370.25,324.7,0.38386,0.00019,24.6813]
[1779303170057,31.46,77370.25,324.7,0.38386,0.00019,24.6813]
[1779303170068,31.46,77370.25,324.7,0.38386,0.00019,24.6813]
[1779303170148,31.46,77370.25,324.7,0.38386,0.00019,24.6813]
[1779303172320,31.46,77366.99,324.7,0.38325,0.00019,24.66853]
[1779303176448,31.46,77365.89,324.7,0.38304,0.00019,24.66422]
[1779303176693,31.46,77366.68,324.7,0.38319,0.00019,24.66732]
[1779303181944,31.46,77365.63,324.7,0.38299,0.00019,24.66322]
[1779303182240,31.46,77365.63,324.7,0.38299,0.00019,24.66322]
[1779303182314,31.46,77365.63,324.7,0.38299,0.00019,24.66322]
[1779303182469,31.46,77365.63,324.7,0.38299,0.00019,24.66322]
[1779303182610,31.46,77365.63,324.7,0.38299,0.00019,24.66322]
[1779303182718,31.46,77360.91,324.7,0.38211,0.00019,24.64462]
[1779303183132,31.46,77360.91,324.7,0.38211,0.00019,24.64462]
[1779303183206,31.46,77346.11,324.7,0.37933,0.00019,24.58551]
[1779303184710,31.46,77344.96,324.7,0.37912,0.00019,24.58093]
[1779303185227,31.46,77344.96,324.7,0.37912,0.00019,24.58093]
[1779303191263,31.47,77344.38,324.7,0.37903,0.00019,24.57902]
[1779303193876,31.47,77344.52,324.7,0.37907,0.00019,24.57971]
[1779303194410,31.47,77344.52,324.7,0.37907,0.00019,24.57971]
[1779303198080,31.47,77349.91,324.7,0.38009,0.00019,24.60165]
[1779303203347,31.47,77349.62,324.7,0.38005,0.00019,24.60075]
[1779303208382,31.48,77348.14,324.7,0.37978,0.00019,24.595]
[1779303213417,31.48,77348.5,324.7,0.37984,0.00019,24.59294]
[1779303217023,31.48,77350.98,324.7,0.38031,0.00019,24.60299]
[1779303222481,31.48,77357.08,324.7,0.38146,0.00019,24.62742]
[1779303223698,31.48,77357.08,324.7,0.38146,0.00019,24.62742]
[1779303228407,31.48,77357.28,324.7,0.3815,0.00019,24.62827]
[1779303232334,31.48,77357.5,324.7,0.38154,0.00019,24.62917]
[1779303232402,31.48,77357.5,324.7,0.38154,0.00019,24.62917]
[1779303235669,31.48,77360.26,324.7,0.38206,0.00019,24.64012]
[1779303248532,31.48,77367.11,324.7,0.38334,0.00019,24.66697]
[1779303248626,31.48,77367.11,324.7,0.38334,0.00019,24.66697]
[1779303248720,31.48,77366.59,324.7,0.38324,0.00019,24.66487]
[1779303250578,31.48,77366.37,324.7,0.38319,0.00019,24.66399]
[1779303255712,31.48,77366.86,324.7,0.38328,0.00019,24.66583]
[1779303260747,31.48,77366.8,324.7,0.38327,0.00019,24.66552]
[1779303262401,31.48,77366.8,324.7,0.38327,0.00019,24.66552]
[1779303264813,31.48,77365.06,324.7,0.38294,0.00019,24.65864]
[1779303265944,31.48,77363.62,324.7,0.38267,0.00019,24.65297]
[1779303271912,31.48,77355.79,324.7,0.3812,0.00019,24.62203]
[1779303271999,31.48,77355.79,324.7,0.3812,0.00019,24.62203]
[1779303272044,31.48,77355.79,324.7,0.3812,0.00019,24.62203]
[1779303272337,31.48,77355.79,324.7,0.3812,0.00019,24.62203]
[1779303273428,31.48,77355.14,324.7,0.38106,0.00019,24.61578]
[1779303273610,31.48,77355.14,324.7,0.38106,0.00019,24.61578]
[1779303273953,31.48,77348.97,324.7,0.37991,0.00019,24.59114]
[1779303277711,31.48,77349.5,324.7,0.38001,0.00019,24.59335]
[1779303285693,31.48,77349.91,324.7,0.3801,0.00019,24.59528]
[1779303291405,31.49,77350.35,324.7,0.3802,0.00019,24.59724]
[1779303297001,31.49,77347.84,324.7,0.37974,0.00019,24.58736]
[1779303302039,31.49,77347.53,324.7,0.37969,0.00019,24.58629]
[1779303303497,31.49,77347.53,324.7,0.37969,0.00019,24.58629]
[1779303305040,31.49,77348.61,324.7,0.37989,0.00019,24.59068]
[1779303305511,31.49,77348.61,324.7,0.37989,0.00019,24.59068]
[1779303315131,31.49,77349.75,324.7,0.38012,0.00019,24.59548]
[1779303318937,31.49,77349.57,324.7,0.38009,0.00019,24.59481]
[1779303319005,31.49,77349.57,324.7,0.38009,0.00019,24.59481]
[1779303324197,31.5,77354.24,324.7,0.38096,0.00019,24.61352]
[1779303325295,31.5,77354.24,324.7,0.38096,0.00019,24.61352]
[1779303331245,31.5,77355.8,324.7,0.38124,0.00019,24.61606]
[1779303333715,31.5,77355.8,324.7,0.38124,0.00019,24.61606]
[1779303337480,31.5,77356.03,324.7,0.38128,0.00019,24.61697]
[1779303337495,31.5,77356.03,324.7,0.38128,0.00019,24.61697]
[1779303337914,31.5,77356.07,324.7,0.38129,0.00019,24.61713]
[1779303339688,31.5,77359.3,324.7,0.3819,0.00019,24.62993]
[1779303345344,31.49,77364.62,324.7,0.38288,0.00019,24.65075]
[1779303347608,31.49,77364.54,324.7,0.38287,0.00019,24.65041]
[1779303347615,31.49,77364.54,324.7,0.38287,0.00019,24.65041]
[1779303349372,31.49,77357.12,324.7,0.38147,0.00019,24.62104]
[1779303354407,31.49,77356.95,324.7,0.38144,0.00019,24.62032]
[1779303355912,31.49,77356.95,324.7,0.38144,0.00019,24.62032]
[1779303359828,31.49,77357.29,324.7,0.3815,0.00019,24.62164]
[1779303359835,31.49,77357.29,324.7,0.3815,0.00019,24.62164]
[1779303365484,31.49,77361.92,324.7,0.38236,0.00019,24.63986]
[1779303365913,31.49,77361.92,324.7,0.38236,0.00019,24.63986]
[1779303370499,31.49,77367.46,324.7,0.3834,0.00019,24.66154]
[1779303371356,31.49,77366.87,324.7,0.38329,0.00019,24.6592]
[1779303373091,31.49,77374.99,324.7,0.38481,0.00019,24.69077]
[1779303373141,31.49,77374.99,324.7,0.38481,0.00019,24.69077]
[1779303373540,31.49,77384.82,324.7,0.38665,0.00019,24.72855]
[1779303378575,31.48,77385.22,324.7,0.38671,0.00019,24.72973]
[1779303384618,31.48,77385.09,324.7,0.38667,0.00019,24.72886]
[1779303387353,31.48,77384.84,324.7,0.38661,0.00019,24.72778]
[1779303392568,31.47,77379.94,324.7,0.38566,0.00019,24.70504]
[1779303395796,31.47,77381.35,324.7,0.38592,0.00019,24.71033]
[1779303397720,31.47,77385.16,324.7,0.38663,0.00019,24.72484]
[1779303403751,31.46,77386.18,324.7,0.3868,0.00019,24.72832]
[1779303403881,31.46,77386.18,324.7,0.3868,0.00019,24.72832]
[1779303409793,31.46,77383.97,324.7,0.38637,0.00019,24.71956]
[1779303411482,31.46,77383.94,324.7,0.38636,0.00019,24.71939]
[1779303413092,31.46,77378.06,324.7,0.38525,0.00019,24.69667]
[1779303413827,31.46,77378.06,324.7,0.38525,0.00019,24.69667]
[1779303418856,31.45,77379.06,324.7,0.38542,0.00019,24.70031]
[1779303423891,31.45,77379.65,324.7,0.38552,0.00019,24.70239]
[1779303429549,31.45,77382.53,324.7,0.38606,0.00019,24.71331]
[1779303434969,31.44,77382.95,324.7,0.38612,0.00019,24.71458]
[1779303440011,31.44,77382.97,324.7,0.38611,0.00019,24.71443]
[1779303445039,31.44,77383.49,324.7,0.3862,0.00019,24.71622]
[1779303450074,31.43,77382.15,324.7,0.38593,0.00019,24.71087]
[1779303454647,31.43,77381.78,324.7,0.38584,0.00019,24.70565]
[1779303458960,31.43,77380.76,324.7,0.38564,0.00019,24.70153]
[1779303459448,31.43,77380.76,324.7,0.38564,0.00019,24.70153]
[1779303459508,31.43,77380.76,324.7,0.38564,0.00019,24.70153]
[1779303459752,31.43,77380.76,324.7,0.38564,0.00019,24.70153]
[1779303460128,31.43,77376.7,324.7,0.38487,0.00019,24.68575]
[1779303460139,31.43,77376.7,324.7,0.38487,0.00019,24.68575]
[1779303460146,31.43,77362.44,324.7,0.38219,0.00019,24.62989]
[1779303460986,31.43,77362.44,324.7,0.38219,0.00019,24.62989]
[1779303466188,31.43,77361.0,324.7,0.38192,0.00019,24.6242]
[1779303471223,31.43,77361.59,324.7,0.38203,0.00019,24.62656]
[1779303474966,31.43,77361.52,324.7,0.38202,0.00019,24.62628]
[1779303477521,31.43,77363.73,324.7,0.38243,0.00019,24.63502]
[1779303480795,31.43,77363.86,324.7,0.38246,0.00019,24.63551]
[1779303482299,31.43,77356.67,324.7,0.3811,0.00019,24.60696]
[1779303484150,31.43,77356.46,324.7,0.38106,0.00019,24.60613]
[1779303485665,31.43,77355.69,324.7,0.38092,0.00019,24.60307]
[1779303491363,31.43,77354.84,324.7,0.38076,0.00019,24.59972]
[1779303493091,31.43,77353.91,324.7,0.38059,0.00019,24.59601]
[1779303493097,31.43,77353.91,324.7,0.38059,0.00019,24.59601]
[1779303493100,31.43,77353.91,324.7,0.38059,0.00019,24.59601]
[1779303493133,31.43,77353.91,324.7,0.38059,0.00019,24.59601]
[1779303493174,31.43,77353.91,324.7,0.38059,0.00019,24.59601]
[1779303494172,31.43,77350.74,324.7,0.37999,0.00019,24.5833]
[1779303497113,31.43,77349.04,324.7,0.37968,0.00019,24.57651]
[1779303503447,31.43,77347.24,324.7,0.37935,0.00019,24.56951]
[1779303504963,31.43,77347.24,324.7,0.37935,0.00019,24.56951]
[1779303505108,31.43,77347.19,324.7,0.37935,0.00019,24.56935]
[1779303505127,31.43,77347.19,324.7,0.37935,0.00019,24.56935]
[1779303505192,31.43,77347.19,324.7,0.37935,0.00019,24.56935]
[1779303505461,31.43,77339.71,324.7,0.37795,0.00019,24.53905]
[1779303508975,31.44,77337.69,324.7,0.37758,0.00019,24.53102]
[1779303512246,31.44,77337.68,324.7,0.37757,0.00019,24.52749]
[1779303515205,31.44,77343.15,324.7,0.3786,0.00019,24.54997]
[1779303515219,31.44,77343.15,324.7,0.3786,0.00019,24.54997]
[1779303515275,31.44,77343.15,324.7,0.3786,0.00019,24.54997]
[1779303515507,31.44,77343.15,324.7,0.3786,0.00019,24.54997]
[1779303515577,31.44,77343.15,324.7,0.3786,0.00019,24.54997]
[1779303517546,31.44,77356.19,324.7,0.38106,0.00019,24.60255]
[1779303522581,31.45,77356.53,324.7,0.38113,0.00019,24.60403]
[1779303523126,31.45,77356.53,324.7,0.38113,0.00019,24.60403]
[1779303527671,31.45,77355.9,324.7,0.38101,0.00019,24.60162]
[1779303533658,31.45,77353.84,324.7,0.38064,0.00019,24.59358]
[1779303535656,31.45,77353.6,324.7,0.38059,0.00019,24.59265]
[1779303535745,31.45,77353.6,324.7,0.38059,0.00019,24.59265]
[1779303541714,31.45,77353.75,324.7,0.38063,0.00019,24.59344]
[1779303544860,31.45,77353.78,324.7,0.38064,0.00019,24.59361]
[1779303544866,31.45,77353.78,324.7,0.38064,0.00019,24.59361]
[1779303544937,31.45,77353.78,324.7,0.38064,0.00019,24.59361]
[1779303544987,31.45,77353.78,324.7,0.38064,0.00019,24.59361]
[1779303545142,31.45,77351.52,324.7,0.38022,0.00019,24.58459]
[1779303545502,31.45,77351.52,324.7,0.38022,0.00019,24.58459]
[1779303545505,31.45,77351.52,324.7,0.38022,0.00019,24.58459]
[1779303545516,31.45,77351.52,324.7,0.38022,0.00019,24.58459]
[1779303545933,31.45,77338.62,324.7,0.3778,0.00019,24.53241]
[1779303548005,31.45,77331.69,324.7,0.37651,0.00019,24.50408]
[1779303553798,31.46,77330.66,324.7,0.37633,0.00019,24.5001]
[1779303558833,31.46,77331.48,324.7,0.37649,0.00019,24.50371]
[1779303563602,31.46,77330.94,324.7,0.3764,0.00019,24.50167]
[1779303567234,31.46,77333.8,324.7,0.37694,0.00019,24.5136]
[1779303568026,31.46,77333.8,324.7,0.37694,0.00019,24.5136]
[1779303568407,31.47,77335.44,324.7,0.37726,0.00019,24.52045]
[1779303568414,31.47,77335.44,324.7,0.37726,0.00019,24.52045]
[1779303568473,31.47,77335.44,324.7,0.37726,0.00019,24.52045]
[1779303568903,31.47,77342.59,324.7,0.3786,0.00019,24.54963]
[1779303571148,31.47,77344.57,324.7,0.37897,0.00019,24.55773]
[1779303573977,31.47,77343.36,324.7,0.37873,0.00019,24.54921]
[1779303582507,31.47,77345.69,324.7,0.37919,0.00019,24.55899]
[1779303582565,31.47,77345.69,324.7,0.37919,0.00019,24.55899]
[1779303583580,31.47,77344.64,324.7,0.37899,0.00019,24.55479]
[1779303586250,31.47,77344.8,324.7,0.37903,0.00019,24.55557]
[1779303588190,31.48,77342.52,324.7,0.3786,0.00019,24.54638]
[1779303588547,31.48,77342.52,324.7,0.3786,0.00019,24.54638]
[1779303591988,31.48,77342.07,324.7,0.37853,0.00019,24.54477]
[1779303594063,31.48,77342.24,324.7,0.37856,0.00019,24.54551]
[1779303599115,31.48,77343.62,324.7,0.37884,0.00019,24.55147]
[1779303601442,31.48,77344.95,324.7,0.37909,0.00019,24.55694]
[1779303601485,31.48,77344.95,324.7,0.37909,0.00019,24.55694]
[1779303602146,31.49,77345.78,324.7,0.37925,0.00019,24.56033]
[1779303602459,31.49,77345.78,324.7,0.37925,0.00019,24.56033]
[1779303602610,31.49,77345.78,324.7,0.37925,0.00019,24.56033]
[1779303602621,31.49,77345.78,324.7,0.37925,0.00019,24.56033]
[1779303603740,31.49,77343.74,324.7,0.37887,0.00019,24.55214]
[1779303603771,31.49,77335.88,324.7,0.37741,0.00019,24.52026]
[1779303606183,31.49,77334.05,324.7,0.37706,0.00019,24.51274]
[1779303606744,31.49,77334.05,324.7,0.37706,0.00019,24.51274]
[1779303607007,31.49,77334.05,324.7,0.37706,0.00019,24.51274]
[1779303610030,31.49,77334.68,324.7,0.37718,0.00019,24.51542]
[1779303610674,31.49,77335.24,324.7,0.37729,0.00019,24.51779]
[1779303613161,31.49,77331.95,324.7,0.37669,0.00019,24.5045]
[1779303613745,31.49,77331.95,324.7,0.37669,0.00019,24.5045]
[1779303618941,31.49,77329.76,324.7,0.37628,0.00019,24.49548]
[1779303624298,31.49,77328.6,324.7,0.37605,0.00019,24.4905]
[1779303629332,31.49,77325.17,324.7,0.3754,0.00019,24.47619]
[1779303634288,31.49,77331.26,324.7,0.37652,0.00019,24.49752]
[1779303635231,31.48,77334.15,324.7,0.37706,0.00019,24.50934]
[1779303635375,31.48,77339.91,324.7,0.37813,0.00019,24.53281]
[1779303636175,31.48,77339.91,324.7,0.37813,0.00019,24.53281]
[1779303636442,31.48,77339.91,324.7,0.37813,0.00019,24.53281]
[1779303637010,31.48,77339.91,324.7,0.37813,0.00019,24.53281]
[1779303639254,31.49,77347.97,324.7,0.37966,0.00019,24.56566]
[1779303644438,31.49,77349.96,324.7,0.38004,0.00019,24.57392]
[1779303650480,31.49,77347.01,324.7,0.3795,0.00019,24.56233]
[1779303653019,31.49,77347.24,324.7,0.37955,0.00019,24.5633]
[1779303653048,31.49,77347.24,324.7,0.37955,0.00019,24.5633]
[1779303653056,31.49,77347.24,324.7,0.37955,0.00019,24.5633]
[1779303653062,31.49,77347.24,324.7,0.37955,0.00019,24.5633]
[1779303653086,31.49,77347.24,324.7,0.37955,0.00019,24.5633]
[1779303653175,31.5,77347.44,324.7,0.37959,0.00019,24.56415]
[1779303654126,31.5,77347.44,324.7,0.37959,0.00019,24.56415]
[1779303658536,31.5,77355.39,324.7,0.38109,0.00019,24.59613]
[1779303660118,31.5,77355.39,324.7,0.38109,0.00019,24.59613]
[1779303665585,31.5,77355.7,324.7,0.38115,0.00019,24.59753]
[1779303670620,31.5,77360.16,324.7,0.38199,0.00019,24.61532]
[1779303672913,31.5,77360.72,324.7,0.3821,0.00019,24.61755]
[1779303673273,31.5,77364.13,324.7,0.38274,0.00019,24.631]
[1779303675263,31.5,77366.93,324.7,0.38327,0.00019,24.64199]
[1779303680153,31.5,77366.74,324.7,0.38323,0.00019,24.64123]
[1779303681076,31.5,77366.35,324.7,0.38316,0.00019,24.63969]
[1779303681106,31.5,77374.07,324.7,0.38461,0.00019,24.66979]
[1779303681232,31.5,77374.07,324.7,0.38461,0.00019,24.66979]
[1779303681583,31.5,77374.07,324.7,0.38461,0.00019,24.66979]
[1779303686732,31.5,77383.29,324.7,0.38633,0.00019,24.70508]
[1779303692042,31.5,77383.08,324.7,0.38628,0.00019,24.7041]
[1779303693935,31.49,77379.8,324.7,0.38564,0.00019,24.68773]
[1779303694071,31.49,77379.8,324.7,0.38564,0.00019,24.68773]
[1779303700791,31.49,77381.31,324.7,0.38591,0.00019,24.69328]
[1779303700935,31.49,77381.31,324.7,0.38591,0.00019,24.69328]
[1779303703459,31.49,77374.71,324.7,0.38466,0.00019,24.66769]
[1779303703465,31.49,77374.71,324.7,0.38466,0.00019,24.66769]
[1779303703851,31.49,77364.32,324.7,0.38271,0.00019,24.62708]
[1779303704215,31.49,77364.32,324.7,0.38271,0.00019,24.62708]
[1779303704275,31.49,77364.32,324.7,0.38271,0.00019,24.62708]
[1779303704289,31.49,77364.32,324.7,0.38271,0.00019,24.62708]
[1779303707174,31.49,77362.8,324.7,0.38242,0.00019,24.62109]
[1779303708602,31.49,77363.12,324.7,0.38248,0.00019,24.62235]
[1779303713921,31.49,77363.99,324.7,0.38264,0.00019,24.62575]
[1779303718956,31.49,77364.58,324.7,0.38275,0.00019,24.62803]
[1779303722811,31.49,77364.58,324.7,0.38275,0.00019,24.628]
[1779303726913,31.49,77366.76,324.7,0.38316,0.00019,24.6365]
[1779303728726,31.49,77373.58,324.7,0.38444,0.00019,24.66307]
[1779303730201,31.49,77374.18,324.7,0.38455,0.00019,24.66537]
[1779303735229,31.48,77374.94,324.7,0.38468,0.00019,24.66814]
[1779303735349,31.48,77374.94,324.7,0.38468,0.00019,24.66814]
[1779303735376,31.48,77374.94,324.7,0.38468,0.00019,24.66814]
[1779303735600,31.48,77374.94,324.7,0.38468,0.00019,24.66814]
[1779303735723,31.48,77374.94,324.7,0.38468,0.00019,24.66814]
[1779303735924,31.48,77374.94,324.7,0.38468,0.00019,24.66814]
[1779303735969,31.48,77374.94,324.7,0.38468,0.00019,24.66814]
[1779303736032,31.48,77374.94,324.7,0.38468,0.00019,24.66814]
[1779303736082,31.48,77387.35,324.7,0.38701,0.00019,24.71578]
[1779303736624,31.48,77387.35,324.7,0.38701,0.00019,24.71578]
[1779303736630,31.48,77387.35,324.7,0.38701,0.00019,24.71578]
[1779303736802,31.48,77387.35,324.7,0.38701,0.00019,24.71578]
[1779303736861,31.48,77387.35,324.7,0.38701,0.00019,24.71578]
[1779303742124,31.48,77396.44,324.7,0.3887,0.00019,24.74977]
[1779303746139,31.47,77393.86,324.7,0.38821,0.00019,24.73982]
[1779303746144,31.47,77393.86,324.7,0.38821,0.00019,24.73982]
[1779303746555,31.47,77389.07,324.7,0.3873,0.00019,24.72159]
[1779303747138,31.47,77389.07,324.7,0.3873,0.00019,24.72159]
[1779303747160,31.47,77380.79,324.7,0.38574,0.00019,24.68985]
[1779303749174,31.47,77372.27,324.7,0.38413,0.00019,24.65678]
[1779303749853,31.47,77372.27,324.7,0.38413,0.00019,24.65678]
[1779303750013,31.47,77372.27,324.7,0.38413,0.00019,24.65678]
[1779303751914,31.47,77365.2,324.7,0.38278,0.00019,24.62538]
[1779303752023,31.47,77365.2,324.7,0.38278,0.00019,24.62538]
[1779303752183,31.47,77365.2,324.7,0.38278,0.00019,24.62538]
[1779303752188,31.47,77365.2,324.7,0.38278,0.00019,24.62538]
[1779303752279,31.47,77365.2,324.7,0.38278,0.00019,24.62538]
[1779303752220,31.47,77354.95,324.7,0.38086,0.00019,24.58477]
[1779303752374,31.47,77354.95,324.7,0.38086,0.00019,24.58477]
[1779303752636,31.47,77354.95,324.7,0.38086,0.00019,24.58477]
[1779303752733,31.47,77354.95,324.7,0.38086,0.00019,24.58477]
[1779303752754,31.47,77354.95,324.7,0.38086,0.00019,24.58477]
[1779303753227,31.47,77342.84,324.7,0.37859,0.00019,24.53607]
[1779303753484,31.47,77342.84,324.7,0.37859,0.00019,24.53607]
[1779303753967,31.47,77342.84,324.7,0.37859,0.00019,24.53607]
[1779303754046,31.47,77342.84,324.7,0.37859,0.00019,24.53607]
[1779303754135,31.47,77342.84,324.7,0.37859,0.00019,24.5361]
[1779303754399,31.47,77342.84,324.7,0.37859,0.00019,24.5361]
[1779303757963,31.47,77341.15,324.7,0.37827,0.00019,24.52921]
[1779303759106,31.47,77341.15,324.7,0.37827,0.00019,24.52929]
[1779303759524,31.47,77341.85,324.7,0.37841,0.00019,24.53217]
[1779303759555,31.47,77341.85,324.7,0.37841,0.00019,24.53217]
[1779303759677,31.47,77341.85,324.7,0.37841,0.00019,24.53217]
[1779303760017,31.47,77341.06,324.7,0.37825,0.00019,24.5289]
[1779303765481,31.47,77344.86,324.7,0.37898,0.00019,24.54451]
[1779303766000,31.47,77344.86,324.7,0.37898,0.00019,24.54451]
[1779303770899,31.48,77348.84,324.7,0.37974,0.00019,24.56082]
[1779303771490,31.48,77348.89,324.7,0.37975,0.00019,24.56112]
[1779303777530,31.48,77349.04,324.7,0.37979,0.00019,24.56192]
[1779303781052,31.48,77348.92,324.7,0.37977,0.00019,24.56159]
[1779303781127,31.48,77348.92,324.7,0.37977,0.00019,24.56159]
[1779303781136,31.48,77348.92,324.7,0.37977,0.00019,24.56159]
[1779303781153,31.48,77348.94,324.7,0.37979,0.00019,24.56183]
[1779303785656,31.48,77348.4,324.7,0.37969,0.00019,24.55975]
[1779303789654,31.49,77347.96,324.7,0.37961,0.00019,24.55811]
[1779303789756,31.49,77347.96,324.7,0.37961,0.00019,24.55811]
[1779303789770,31.49,77347.96,324.7,0.37961,0.00019,24.55811]
[1779303789815,31.49,77347.96,324.7,0.37961,0.00019,24.55811]
[1779303789983,31.49,77347.96,324.7,0.37961,0.00019,24.55811]
[1779303790704,31.49,77347.88,324.7,0.3796,0.00019,24.55786]
[1779303790759,31.49,77339.84,324.7,0.3781,0.00019,24.52538]
[1779303796099,31.49,77338.59,324.7,0.37786,0.00019,24.52016]
[1779303796535,31.48,77338.63,324.7,0.37786,0.00019,24.52024]
[1779303799552,31.48,77330.55,324.7,0.37635,0.00019,24.48715]
[1779303804587,31.48,77330.63,324.7,0.37636,0.00019,24.48734]
[1779303805649,31.48,77330.63,324.7,0.37636,0.00019,24.48734]
[1779303805653,31.48,77330.63,324.7,0.37636,0.00019,24.48734]
[1779303805795,31.48,77330.63,324.7,0.37636,0.00019,24.48734]
[1779303806110,31.48,77330.63,324.7,0.37636,0.00019,24.48734]
[1779303806494,31.48,77330.28,324.7,0.37629,0.00019,24.48588]
[1779303806562,31.48,77330.28,324.7,0.37629,0.00019,24.48588]
[1779303806582,31.48,77330.28,324.7,0.37629,0.00019,24.48588]
[1779303807060,31.48,77320.21,324.7,0.37441,0.00019,24.44412]
[1779303808039,31.48,77320.21,324.7,0.37441,0.00019,24.44412]
[1779303809188,31.48,77319.52,324.7,0.37428,0.00019,24.44124]
[1779303814163,31.48,77318.68,324.7,0.37411,0.00019,24.43403]
[1779303815871,31.48,77314.11,324.7,0.37325,0.00019,24.41489]
[1779303817895,31.48,77311.85,324.7,0.37283,0.00019,24.4054]
[1779303818858,31.48,77311.59,324.7,0.37279,0.00019,24.40432]
[1779303818959,31.48,77310.89,324.7,0.37266,0.00019,24.40139]
[1779303820914,31.48,77311.36,324.7,0.37274,0.00019,24.40325]
[1779303821016,31.48,77313.56,324.7,0.37314,0.00019,24.41239]
[1779303824590,31.48,77313.89,324.7,0.37319,0.00019,24.41355]
[1779303826915,31.48,77311.79,324.7,0.37279,0.00019,24.40455]
[1779303829142,31.47,77304.68,324.7,0.37146,0.00019,24.37429]
[1779303829192,31.47,77304.68,324.7,0.37146,0.00019,24.37429]
[1779303829245,31.47,77302.49,324.7,0.37105,0.00019,24.3649]
[1779303829509,31.47,77302.49,324.7,0.37105,0.00019,24.3649]
[1779303829775,31.47,77302.49,324.7,0.37105,0.00019,24.3649]
[1779303829823,31.47,77302.49,324.7,0.37105,0.00019,24.3649]
[1779303829909,31.47,77302.49,324.7,0.37105,0.00019,24.3649]
[1779303830702,31.47,77299.06,324.7,0.37041,0.00019,24.35022]
[1779303830909,31.47,77299.06,324.7,0.37041,0.00019,24.35022]
[1779303833167,31.47,77296.66,324.7,0.36996,0.00019,24.33978]
[1779303835356,31.47,77300.38,324.7,0.37064,0.00019,24.3555]
[1779303835862,31.47,77300.38,324.7,0.37064,0.00019,24.3555]
[1779303836066,31.47,77300.38,324.7,0.37064,0.00019,24.3555]
[1779303836278,31.47,77303.41,324.7,0.3712,0.00019,24.36834]
[1779303837039,31.47,77303.41,324.7,0.3712,0.00019,24.36834]
[1779303839155,31.47,77310.7,324.7,0.37256,0.00019,24.39924]
[1779303842493,31.47,77315.23,324.7,0.3734,0.00019,24.41819]
[1779303849031,31.46,77324.12,324.7,0.37504,0.00019,24.45491]
[1779303854066,31.46,77324.53,324.7,0.3751,0.00019,24.45629]
[1779303859103,31.45,77317.78,324.7,0.37382,0.00019,24.42782]
[1779303859530,31.45,77317.78,324.7,0.37382,0.00019,24.42782]
[1779303859796,31.45,77317.78,324.7,0.37382,0.00019,24.42782]
[1779303864916,31.45,77319.01,324.7,0.37404,0.00019,24.43274]
[1779303864930,31.45,77319.01,324.7,0.37404,0.00019,24.43274]
[1779303870109,31.45,77312.45,324.7,0.3728,0.00019,24.40496]
[1779303872337,31.45,77311.58,324.7,0.37264,0.00019,24.40125]
[1779303875683,31.45,77310.03,324.7,0.37232,0.00019,24.3908]
[1779303875709,31.45,77310.03,324.7,0.37232,0.00019,24.39076]
[1779303881261,31.44,77309.52,324.7,0.3722,0.00019,24.38798]
[1779303882569,31.44,77312.01,324.7,0.37266,0.00019,24.39839]
[1779303888039,31.43,77314.28,324.7,0.37305,0.00019,24.4073]
[1779303890962,31.43,77310.17,324.7,0.37226,0.00019,24.38953]
[1779303890979,31.43,77310.17,324.7,0.37226,0.00019,24.38953]
[1779303896365,31.42,77310.27,324.7,0.37224,0.00019,24.3892]
[1779303901893,31.41,77310.36,324.7,0.37224,0.00019,24.38909]
[1779303901926,31.41,77310.36,324.7,0.37224,0.00019,24.38909]
[1779303902073,31.41,77310.36,324.7,0.37224,0.00019,24.38909]
[1779303902375,31.41,77310.36,324.7,0.37224,0.00019,24.38909]
[1779303902640,31.41,77310.2,324.7,0.3722,0.00019,24.38817]
[1779303902717,31.41,77310.2,324.7,0.3722,0.00019,24.38817]
[1779303902730,31.41,77310.2,324.7,0.3722,0.00019,24.38817]
[1779303902917,31.41,77310.2,324.7,0.3722,0.00019,24.38817]
[1779303902965,31.41,77310.2,324.7,0.3722,0.00019,24.38817]
[1779303902998,31.41,77310.2,324.7,0.3722,0.00019,24.38817]
[1779303903278,31.41,77310.2,324.7,0.3722,0.00019,24.38817]
[1779303903368,31.41,77295.71,324.7,0.36949,0.00019,24.32606]
[1779303903432,31.41,77295.71,324.7,0.36949,0.00019,24.32606]
[1779303903730,31.41,77295.71,324.7,0.36949,0.00019,24.32606]
[1779303903863,31.41,77295.71,324.7,0.36949,0.00019,24.32606]
[1779303904431,31.41,77293.13,324.7,0.369,0.00019,24.31483]
[1779303904465,31.41,77293.13,324.7,0.369,0.00019,24.31483]
[1779303904561,31.41,77293.13,324.7,0.369,0.00019,24.31483]
[1779303910466,31.4,77291.97,324.7,0.36877,0.00019,24.30938]
[1779303913807,31.4,77298.4,324.7,0.36996,0.00019,24.33703]
[1779303914349,31.4,77298.4,324.7,0.36996,0.00019,24.33703]
[1779303914436,31.4,77299.15,324.7,0.37009,0.00019,24.34008]
[1779303914495,31.4,77305.88,324.7,0.37135,0.00019,24.36892]
[1779303916619,31.4,77307.05,324.7,0.37156,0.00019,24.37381]
[1779303916817,31.4,77307.05,324.7,0.37156,0.00019,24.37381]
[1779303919677,31.4,77308.05,324.7,0.37174,0.00019,24.37785]
[1779303923142,31.39,77308.06,324.7,0.37172,0.00019,24.37744]
[1779303923674,31.39,77308.4,324.7,0.37177,0.00019,24.37866]
[1779303925869,31.39,77313.05,324.7,0.37264,0.00019,24.39828]
[1779303926682,31.38,77315.33,324.7,0.37305,0.00019,24.40768]
[1779303927300,31.38,77315.49,324.7,0.37307,0.00019,24.40823]
[1779303927876,31.38,77315.49,324.7,0.37307,0.00019,24.40823]
[1779303929596,31.38,77313.07,324.7,0.37262,0.00019,24.39798]
[1779303929644,31.38,77313.07,324.7,0.37262,0.00019,24.39798]
[1779303929823,31.38,77313.07,324.7,0.37262,0.00019,24.39798]
[1779303932087,31.38,77309.08,324.7,0.37187,0.00019,24.381]
[1779303932094,31.38,77309.08,324.7,0.37187,0.00019,24.381]
[1779303932119,31.38,77306.98,324.7,0.37146,0.00019,24.36831]
[1779303932744,31.38,77306.98,324.7,0.37146,0.00019,24.36831]
[1779303932971,31.38,77306.98,324.7,0.37146,0.00019,24.36831]
[1779303933072,31.38,77298.57,324.7,0.36988,0.00019,24.33213]
[1779303938664,31.38,77298.88,324.7,0.36992,0.00019,24.33302]
[1779303943701,31.37,77297.73,324.7,0.36969,0.00019,24.32761]
[1779303948271,31.37,77298.0,324.7,0.36972,0.00019,24.32851]
[1779303954276,31.36,77297.39,324.7,0.36958,0.00019,24.32534]
[1779303960631,31.36,77298.68,324.7,0.3698,0.00019,24.33037]
[1779303962086,31.35,77298.06,324.7,0.36967,0.00019,24.32742]
[1779303963115,31.35,77297.95,324.7,0.36965,0.00019,24.32686]
[1779303964345,31.35,77297.84,324.7,0.36962,0.00019,24.32629]
[1779303964498,31.35,77296.97,324.7,0.36946,0.00019,24.32244]
[1779303965016,31.35,77296.97,324.7,0.36946,0.00019,24.32244]
[1779303965150,31.35,77296.97,324.7,0.36946,0.00019,24.32244]
[1779303965364,31.35,77296.97,324.7,0.36946,0.00019,24.32244]
[1779303965374,31.35,77296.97,324.7,0.36946,0.00019,24.32244]
[1779303965420,31.35,77285.51,324.7,0.36731,0.00019,24.27242]
[1779303965571,31.35,77285.51,324.7,0.36731,0.00019,24.27242]
[1779303970890,31.35,77286.68,324.7,0.36752,0.00019,24.27724]
[1779303974245,31.35,77287.52,324.7,0.36767,0.00019,24.28081]
[1779303979955,31.34,77289.85,324.7,0.36808,0.00019,24.29059]
[1779303984074,31.34,77289.71,324.7,0.36805,0.00019,24.2898]
[1779303984132,31.34,77289.71,324.7,0.36805,0.00019,24.2898]
[1779303986952,31.34,77293.88,324.7,0.36882,0.00019,24.30778]
[1779303989657,31.34,77299.37,324.7,0.36984,0.00019,24.33134]
[1779303995063,31.33,77300.72,324.7,0.37004,0.00019,24.33292]
[1779303999137,31.33,77300.89,324.7,0.37007,0.00019,24.33347]
[1779304000110,31.33,77295.66,324.7,0.36908,0.00019,24.31066]
[1779304004127,31.32,77302.49,324.7,0.37034,0.00019,24.33981]
[1779304009162,31.32,77304.3,324.7,0.37066,0.00019,24.34712]
[1779304014199,31.31,77304.4,324.7,0.37065,0.00019,24.34708]
[1779304019248,31.31,77303.35,324.7,0.37044,0.00019,24.34219]
[1779304023304,31.3,77302.13,324.7,0.3702,0.00019,24.33659]
[1779304024081,31.3,77302.45,324.7,0.37025,0.00019,24.33788]
[1779304029304,31.3,77301.8,324.7,0.37011,0.00019,24.33457]
[1779304034086,31.29,77301.85,324.7,0.3701,0.00019,24.33446]
[1779304034235,31.29,77301.85,324.7,0.3701,0.00019,24.33446]
[1779304039374,31.29,77301.02,324.7,0.36992,0.00019,24.33041]
[1779304042270,31.29,77300.38,324.7,0.3698,0.00019,24.32749]
[1779304044424,31.29,77297.69,324.7,0.36929,0.00019,24.31569]
[1779304049444,31.28,77298.64,324.7,0.36944,0.00019,24.31939]
[1779304057065,31.28,77299.18,324.7,0.36952,0.00019,24.3178]
[1779304062534,31.27,77301.73,324.7,0.36996,0.00019,24.32811]
[1779304069584,31.26,77301.53,324.7,0.3699,0.00019,24.32671]
[1779304074618,31.26,77306.84,324.7,0.37087,0.00019,24.34919]
[1779304075936,31.26,77306.84,324.7,0.37087,0.00019,24.34919]
[1779304083503,31.25,77305.73,324.7,0.37064,0.00019,24.34386]
[1779304084689,31.25,77314.73,324.7,0.37231,0.00019,24.38202]
[1779304089724,31.24,77315.32,324.7,0.3724,0.00019,24.38397]
[1779304092109,31.24,77315.5,324.7,0.37242,0.00019,24.38463]
[1779304092146,31.24,77316.09,324.7,0.37252,0.00019,24.38691]
[1779304092826,31.24,77316.09,324.7,0.37252,0.00019,24.38691]
[1779304093365,31.24,77316.09,324.7,0.37252,0.00019,24.38691]
[1779304097488,31.24,77325.35,324.7,0.37426,0.00019,24.42589]
[1779304105106,31.23,77326.1,324.7,0.37437,0.00019,24.42846]
[1779304107656,31.23,77323.23,324.7,0.37382,0.00019,24.41617]
[1779304107850,31.23,77318.86,324.7,0.37299,0.00019,24.39761]
[1779304112884,31.22,77319.76,324.7,0.37312,0.00019,24.39715]
[1779304117920,31.21,77319.79,324.7,0.37309,0.00019,24.3966]
[1779304119325,31.21,77319.79,324.7,0.37309,0.00019,24.3966]
[1779304119772,31.21,77324.63,324.7,0.374,0.00019,24.41696]
[1779304119934,31.21,77327.07,324.7,0.37445,0.00019,24.4271]
[1779304124968,31.21,77329.03,324.7,0.3748,0.00019,24.435]
[1779304127730,31.21,77322.86,324.7,0.37364,0.00019,24.4089]
[1779304128349,31.21,77322.86,324.7,0.37364,0.00019,24.4089]
[1779304128374,31.21,77322.74,324.7,0.37361,0.00019,24.40834]
[1779304131656,31.2,77317.81,324.7,0.37267,0.00019,24.38721]
[1779304137058,31.2,77312.03,324.7,0.37155,0.00019,24.36189]
[1779304140255,31.19,77311.75,324.7,0.37149,0.00019,24.36052]
[1779304146121,31.19,77309.98,324.7,0.37113,0.00019,24.35233]
[1779304152165,31.18,77312.39,324.7,0.37156,0.00019,24.36216]
[1779304157536,31.18,77312.56,324.7,0.37158,0.00019,24.36253]
[1779304157639,31.18,77312.56,324.7,0.37158,0.00019,24.36253]
[1779304157753,31.18,77312.56,324.7,0.37157,0.00019,24.36243]
[1779304157929,31.18,77312.56,324.7,0.37157,0.00019,24.36243]
[1779304163242,31.17,77320.23,324.7,0.37299,0.00019,24.39455]
[1779304168276,31.16,77321.15,324.7,0.37313,0.00019,24.39792]
[1779304173312,31.16,77320.27,324.7,0.37292,0.00019,24.38992]
[1779304178346,31.15,77321.85,324.7,0.3732,0.00019,24.39611]
[1779304181009,31.15,77323.53,324.7,0.3735,0.00019,24.40302]
[1779304181022,31.15,77323.53,324.7,0.3735,0.00019,24.40302]
[1779304181134,31.15,77323.53,324.7,0.3735,0.00019,24.40302]
[1779304181137,31.15,77323.53,324.7,0.3735,0.00019,24.40302]
[1779304186405,31.14,77328.63,324.7,0.37443,0.00019,24.42387]
[1779304187231,31.14,77328.63,324.7,0.37443,0.00019,24.42387]
[1779304188805,31.14,77328.63,324.7,0.37442,0.00019,24.42364]
[1779304188895,31.14,77328.63,324.7,0.37442,0.00019,24.42364]
[1779304188904,31.14,77328.63,324.7,0.37442,0.00019,24.42364]
[1779304189426,31.14,77334.95,324.7,0.37561,0.00019,24.45011]
[1779304195468,31.14,77338.79,324.7,0.37634,0.00019,24.46612]
[1779304200503,31.14,77340.58,324.7,0.37668,0.00019,24.47356]
[1779304201279,31.14,77340.58,324.7,0.37668,0.00019,24.47356]
[1779304201430,31.14,77340.58,324.7,0.37668,0.00019,24.47356]
[1779304201719,31.14,77342.92,324.7,0.37712,0.00019,24.48325]
[1779304202664,31.14,77342.92,324.7,0.37712,0.00019,24.48325]
[1779304202666,31.14,77342.92,324.7,0.37712,0.00019,24.48325]
[1779304202517,31.14,77350.82,324.7,0.37862,0.00019,24.51574]
[1779304203783,31.14,77354.57,324.7,0.37933,0.00019,24.53102]
[1779304205110,31.14,77354.51,324.7,0.37931,0.00019,24.53074]
[1779304205942,31.14,77353.89,324.7,0.37919,0.00019,24.52818]
[1779304211580,31.13,77352.8,324.7,0.37898,0.00019,24.52355]
[1779304212354,31.13,77352.8,324.7,0.37898,0.00019,24.52355]
[1779304214171,31.13,77358.19,324.7,0.38,0.00019,24.54541]
[1779304214209,31.13,77358.19,324.7,0.38,0.00019,24.54541]
[1779304215416,31.13,77361.83,324.7,0.38069,0.00019,24.56009]
[1779304215452,31.13,77361.83,324.7,0.38069,0.00019,24.56009]
[1779304215454,31.13,77361.83,324.7,0.38069,0.00019,24.56009]
[1779304216230,31.13,77366.17,324.7,0.38151,0.00019,24.5775]
[1779304217567,31.13,77366.64,324.7,0.38159,0.00019,24.57932]
[1779304220800,31.13,77366.06,324.7,0.38147,0.00019,24.57676]
[1779304220943,31.13,77366.06,324.7,0.38147,0.00019,24.57676]
[1779304221162,31.13,77366.06,324.7,0.38147,0.00019,24.57676]
[1779304221616,31.13,77366.06,324.7,0.38147,0.00019,24.57676]
[1779304221650,31.13,77353.79,324.7,0.37914,0.00019,24.52707]
[1779304222656,31.13,77342.56,324.7,0.37701,0.00019,24.48089]
[1779304223034,31.13,77342.56,324.7,0.37701,0.00019,24.48089]
[1779304228699,31.13,77341.37,324.7,0.37678,0.00019,24.47584]
[1779304233734,31.13,77341.53,324.7,0.37679,0.00019,24.47269]
[1779304238733,31.12,77340.94,324.7,0.37667,0.00019,24.47017]
[1779304241497,31.12,77340.94,324.7,0.37667,0.00019,24.47014]
[1779304241501,31.12,77340.94,324.7,0.37667,0.00019,24.47011]
[1779304246824,31.12,77337.34,324.7,0.37596,0.00019,24.45459]
[1779304251860,31.11,77336.98,324.7,0.37587,0.00019,24.45254]
[1779304256895,31.1,77341.8,324.7,0.37675,0.00019,24.47205]
[1779304260009,31.1,77341.61,324.7,0.37671,0.00019,24.47115]
[1779304260084,31.1,77341.61,324.7,0.37671,0.00019,24.47115]
[1779304260145,31.1,77341.61,324.7,0.37671,0.00019,24.47115]
[1779304260204,31.1,77341.61,324.7,0.37671,0.00019,24.47115]
[1779304260370,31.1,77341.61,324.7,0.37671,0.00019,24.47115]
[1779304260557,31.1,77342.48,324.7,0.37686,0.00019,24.47441]
[1779304261195,31.1,77342.48,324.7,0.37686,0.00019,24.47441]
[1779304261615,31.1,77342.48,324.7,0.37686,0.00019,24.47441]
[1779304261663,31.1,77354.76,324.7,0.37919,0.00019,24.52495]
[1779304263502,31.1,77345.31,324.7,0.37739,0.00019,24.4861]
[1779304264260,31.1,77345.31,324.7,0.37739,0.00019,24.4861]
[1779304270544,31.1,77342.93,324.7,0.37694,0.00019,24.47624]
[1779304270568,31.1,77342.93,324.7,0.37694,0.00019,24.47624]
[1779304272001,31.1,77350.9,324.7,0.37845,0.00019,24.50913]
[1779304276655,31.1,77350.77,324.7,0.37843,0.00019,24.50859]
[1779304276664,31.1,77350.77,324.7,0.37843,0.00019,24.50859]
[1779304278497,31.1,77346.71,324.7,0.37766,0.00019,24.49188]
[1779304278500,31.1,77345.23,324.7,0.37738,0.00019,24.48575]
[1779304279553,31.1,77345.23,324.7,0.37738,0.00019,24.48575]
[1779304279623,31.1,77336.3,324.7,0.37568,0.00019,24.4485]
[1779304287106,31.09,77335.59,324.7,0.37551,0.00019,24.44478]
[1779304288167,31.09,77335.59,324.7,0.37551,0.00019,24.44478]
[1779304289620,31.09,77335.63,324.7,0.37551,0.00019,24.44485]
[1779304291340,31.08,77335.8,324.7,0.37553,0.00019,24.44537]
[1779304297175,31.08,77327.35,324.7,0.37389,0.00019,24.4055]
[1779304304225,31.07,77327.23,324.7,0.37384,0.00019,24.40444]
[1779304305486,31.07,77327.23,324.7,0.37384,0.00019,24.40444]
[1779304311274,31.07,77331.83,324.7,0.37468,0.00019,24.4233]
[1779304317316,31.06,77330.77,324.7,0.37445,0.00019,24.41831]
[1779304322350,31.05,77334.86,324.7,0.37521,0.00019,24.43509]
[1779304327385,31.05,77335.74,324.7,0.37535,0.00019,24.43831]
[1779304332421,31.04,77335.73,324.7,0.37533,0.00019,24.43778]
[1779304333522,31.04,77335.73,324.7,0.37533,0.00019,24.43778]
[1779304333607,31.04,77336.26,324.7,0.37542,0.00019,24.43991]
[1779304339470,31.04,77343.18,324.7,0.37672,0.00019,24.46859]
[1779304340717,31.04,77343.18,324.7,0.37672,0.00019,24.46859]
[1779304341034,31.04,77343.26,324.7,0.37674,0.00019,24.46888]
[1779304341107,31.04,77343.26,324.7,0.37674,0.00019,24.46888]
[1779304341151,31.04,77343.26,324.7,0.37674,0.00019,24.46888]
[1779304341175,31.04,77343.26,324.7,0.37674,0.00019,24.46888]
[1779304341608,31.04,77343.26,324.7,0.37674,0.00019,24.46888]
[1779304342030,31.04,77349.11,324.7,0.37785,0.00019,24.49313]
[1779304342045,31.04,77349.11,324.7,0.37785,0.00019,24.49313]
[1779304342652,31.04,77349.11,324.7,0.37785,0.00019,24.49313]
[1779304345997,31.04,77356.71,324.7,0.37929,0.00019,24.52431]
[1779304347640,31.04,77357.39,324.7,0.37942,0.00019,24.52708]
[1779304347721,31.04,77357.39,324.7,0.37942,0.00019,24.52708]
[1779304348074,31.04,77356.23,324.7,0.3792,0.00019,24.52232]
[1779304348333,31.04,77356.23,324.7,0.3792,0.00019,24.52232]
[1779304348660,31.04,77356.23,324.7,0.3792,0.00019,24.52232]
[1779304349173,31.04,77351.78,324.7,0.37835,0.00019,24.50406]
[1779304354584,31.04,77345.81,324.7,0.3772,0.00019,24.47559]
[1779304359619,31.04,77337.59,324.7,0.37563,0.00019,24.44123]
[1779304364654,31.04,77337.84,324.7,0.37568,0.00019,24.44228]
[1779304369688,31.04,77337.84,324.7,0.37568,0.00019,24.44229]
[1779304370868,31.04,77337.59,324.7,0.37563,0.00019,24.44124]
[1779304376738,31.04,77338.56,324.7,0.37582,0.00019,24.44532]
[1779304377176,31.04,77338.56,324.7,0.37582,0.00019,24.44532]
[1779304382781,31.04,77339.09,324.7,0.37592,0.00019,24.44754]
[1779304387816,31.04,77339.43,324.7,0.37598,0.00019,24.44896]
[1779304392851,31.04,77341.01,324.7,0.37628,0.00019,24.45555]
[1779304397886,31.04,77341.32,324.7,0.37634,0.00019,24.45682]
[1779304400736,31.04,77341.02,324.7,0.37628,0.00019,24.45556]
[1779304405942,31.03,77341.56,324.7,0.37638,0.00019,24.45778]
[1779304411984,31.03,77341.41,324.7,0.37633,0.00019,24.4534]
[1779304415007,31.03,77333.93,324.7,0.37491,0.00019,24.42205]
[1779304420041,31.04,77334.37,324.7,0.375,0.00019,24.42398]
[1779304425076,31.04,77334.66,324.7,0.37506,0.00019,24.42525]
[1779304430112,31.04,77336.02,324.7,0.37532,0.00019,24.431]
[1779304437161,31.04,77336.32,324.7,0.37538,0.00019,24.43228]
[1779304442196,31.04,77336.53,324.7,0.37542,0.00019,24.43318]
[1779304443636,31.04,77336.53,324.7,0.37542,0.00019,24.43318]
[1779304449014,31.04,77342.93,324.7,0.37664,0.00019,24.46004]
[1779304450783,31.04,77346.0,324.7,0.37722,0.00019,24.47281]
[1779304450785,31.04,77346.0,324.7,0.37722,0.00019,24.47281]
[1779304453274,31.04,77337.51,324.7,0.37561,0.00019,24.43741]
[1779304458309,31.04,77336.36,324.7,0.37539,0.00019,24.4326]
[1779304463343,31.04,77337.57,324.7,0.37562,0.00019,24.43769]
[1779304465167,31.04,77337.73,324.7,0.37565,0.00019,24.43836]
[1779304470529,31.04,77334.93,324.7,0.37512,0.00019,24.42662]
[1779304470776,31.04,77334.93,324.7,0.37512,0.00019,24.42662]
[1779304473399,31.04,77335.31,324.7,0.37518,0.00019,24.42453]
[1779304478824,31.04,77335.48,324.7,0.37521,0.00019,24.42527]
[1779304480793,31.04,77340.15,324.7,0.3761,0.00019,24.44489]
[1779304486506,31.04,77338.43,324.7,0.37577,0.00019,24.4377]
[1779304491541,31.04,77339.97,324.7,0.37606,0.00019,24.44412]
[1779304496576,31.04,77339.41,324.7,0.37596,0.00019,24.44175]
[1779304500971,31.04,77339.7,324.7,0.37601,0.00019,24.44294]
[1779304510681,31.04,77334.38,324.7,0.375,0.00019,24.42068]
[1779304516716,31.04,77335.0,324.7,0.37512,0.00019,24.42335]
[1779304522018,31.04,77337.64,324.7,0.37563,0.00019,24.43445]
[1779304523055,31.04,77342.81,324.7,0.37661,0.00019,24.45604]
[1779304523549,31.04,77342.81,324.7,0.37661,0.00019,24.45604]
[1779304526673,31.04,77347.64,324.7,0.37753,0.00019,24.47611]
[1779304527215,31.04,77347.06,324.7,0.37742,0.00019,24.47372]
[1779304527390,31.04,77347.06,324.7,0.37742,0.00019,24.47372]
[1779304527793,31.04,77339.18,324.7,0.37592,0.00019,24.44095]
[1779304532829,31.04,77335.02,324.7,0.37511,0.00019,24.4198]
[1779304537868,31.04,77335.18,324.7,0.37515,0.00019,24.42051]
[1779304541235,31.04,77336.74,324.7,0.37544,0.00019,24.42708]
[1779304541342,31.04,77336.74,324.7,0.37544,0.00019,24.42708]
[1779304541895,31.04,77328.12,324.7,0.37381,0.00019,24.39071]
[1779304542165,31.04,77328.12,324.7,0.37381,0.00019,24.39071]
[1779304545146,31.04,77322.69,324.7,0.37277,0.00019,24.36738]
[1779304545924,31.04,77313.83,324.7,0.37109,0.00019,24.32925]
[1779304551966,31.04,77315.16,324.7,0.37133,0.00019,24.33475]
[1779304557004,31.03,77314.76,324.7,0.37124,0.00019,24.33279]
[1779304562039,31.03,77316.13,324.7,0.37149,0.00019,24.33845]
[1779304567075,31.03,77316.27,324.7,0.3715,0.00019,24.33877]
[1779304572108,31.02,77316.48,324.7,0.37153,0.00019,24.33938]
[1779304577144,31.02,77315.92,324.7,0.37141,0.00019,24.33666]
[1779304582180,31.02,77313.99,324.7,0.37103,0.00019,24.32802]
[1779304584913,31.02,77308.78,324.7,0.37004,0.00019,24.30536]
[1779304585363,31.02,77305.37,324.7,0.36939,0.00019,24.29041]
[1779304585444,31.02,77305.37,324.7,0.36939,0.00019,24.29041]
[1779304585560,31.02,77305.37,324.7,0.36939,0.00019,24.29041]
[1779304585735,31.02,77305.37,324.7,0.36939,0.00019,24.29041]
[1779304585789,31.02,77305.37,324.7,0.36939,0.00019,24.29041]
[1779304586006,31.02,77305.37,324.7,0.36939,0.00019,24.29041]
[1779304586246,31.02,77304.91,324.7,0.3693,0.00019,24.28837]
[1779304586404,31.02,77304.91,324.7,0.3693,0.00019,24.28837]
[1779304586798,31.02,77304.91,324.7,0.3693,0.00019,24.28837]
[1779304592250,31.01,77309.81,324.7,0.3702,0.00019,24.30581]
[1779304597286,31.01,77308.84,324.7,0.37001,0.00019,24.30136]
[1779304601314,31.01,77319.13,324.7,0.37195,0.00019,24.34569]
[1779304604445,31.01,77322.52,324.7,0.37258,0.00019,24.36011]
[1779304609411,31.0,77329.32,324.7,0.37385,0.00019,24.38865]
[1779304609426,31.0,77329.32,324.7,0.37385,0.00019,24.38865]
[1779304609582,31.0,77329.32,324.7,0.37385,0.00019,24.38865]
[1779304609683,31.0,77330.85,324.7,0.37413,0.00019,24.39495]
[1779304610997,31.0,77330.85,324.7,0.37413,0.00019,24.39495]
[1779304614405,31.0,77339.83,324.7,0.37584,0.00019,24.43282]
[1779304619439,31.0,77342.53,324.7,0.37636,0.00019,24.44414]
[1779304624475,31.0,77342.06,324.7,0.37627,0.00019,24.44223]
[1779304627827,31.0,77343.35,324.7,0.37652,0.00019,24.44764]
[1779304627984,31.0,77343.35,324.7,0.37652,0.00019,24.44764]
[1779304632531,31.0,77350.34,324.7,0.37785,0.00019,24.47669]
[1779304633415,31.0,77350.34,324.7,0.37785,0.00019,24.47669]
[1779304633876,31.0,77350.34,324.7,0.37785,0.00019,24.47669]
[1779304636215,31.0,77346.86,324.7,0.37718,0.00019,24.46228]
[1779304640587,31.0,77337.57,324.7,0.3754,0.00019,24.42321]
[1779304641260,31.0,77337.57,324.7,0.3754,0.00019,24.42321]
[1779304641594,31.0,77330.84,324.7,0.37412,0.00019,24.39477]
[1779304646218,31.0,77327.17,324.7,0.37343,0.00019,24.37912]
[1779304646257,31.0,77327.17,324.7,0.37343,0.00019,24.37912]
[1779304646337,31.0,77327.17,324.7,0.37343,0.00019,24.37912]
[1779304646629,31.0,77324.55,324.7,0.37292,0.00019,24.36787]
[1779304650839,31.0,77324.51,324.7,0.37291,0.00019,24.3675]
[1779304655641,30.99,77331.38,324.7,0.37418,0.00019,24.39271]
[1779304655692,30.99,77332.16,324.7,0.37432,0.00019,24.39585]
[1779304660727,30.99,77334.38,324.7,0.37474,0.00019,24.40513]
[1779304665762,30.99,77337.71,324.7,0.37536,0.00019,24.41902]
[1779304668428,30.99,77338.25,324.7,0.37546,0.00019,24.42124]
[1779304668464,30.99,77338.25,324.7,0.37546,0.00019,24.42124]
[1779304670311,30.99,77342.68,324.7,0.3763,0.00019,24.43973]
[1779304675832,30.98,77342.46,324.7,0.37625,0.00019,24.43857]
[1779304680868,30.98,77340.28,324.7,0.37582,0.00019,24.42928]
[1779304685061,30.98,77340.67,324.7,0.3759,0.00019,24.43085]
[1779304690942,30.98,77347.68,324.7,0.37724,0.00019,24.46021]
[1779304691278,30.98,77347.68,324.7,0.37724,0.00019,24.46021]
[1779304691295,30.98,77347.68,324.7,0.37724,0.00019,24.46021]
[1779304691332,30.98,77347.68,324.7,0.37724,0.00019,24.46021]
[1779304691352,30.98,77347.68,324.7,0.37724,0.00019,24.46021]
[1779304691752,30.98,77347.68,324.7,0.37724,0.00019,24.46021]
[1779304691796,30.98,77347.68,324.7,0.37724,0.00019,24.46021]
[1779304693528,30.98,77354.83,324.7,0.3786,0.00019,24.48978]
[1779304694673,30.98,77354.35,324.7,0.37851,0.00019,24.4878]
[1779304695223,30.98,77356.29,324.7,0.37888,0.00019,24.49577]
[1779304699361,30.98,77356.91,324.7,0.379,0.00019,24.4983]
[1779304700012,30.98,77356.91,324.7,0.379,0.00019,24.4983]
[1779304701754,30.98,77357.67,324.7,0.37914,0.00019,24.5014]
[1779304701771,30.98,77357.67,324.7,0.37914,0.00019,24.5014]
[1779304702021,30.98,77357.67,324.7,0.37914,0.00019,24.5014]
[1779304702710,30.98,77357.63,324.7,0.37913,0.00019,24.50123]
[1779304704200,30.98,77357.76,324.7,0.37916,0.00019,24.50175]
[1779304705030,30.98,77357.98,324.7,0.3792,0.00019,24.50264]
[1779304705941,30.98,77360.86,324.7,0.37975,0.00019,24.5144]
[1779304705961,30.98,77360.86,324.7,0.37975,0.00019,24.5144]
[1779304705991,30.98,77360.86,324.7,0.37975,0.00019,24.5144]
[1779304705998,30.98,77360.86,324.7,0.37975,0.00019,24.5144]
[1779304706040,30.98,77360.86,324.7,0.37975,0.00019,24.5144]
[1779304706043,30.98,77360.86,324.7,0.37975,0.00019,24.5144]
[1779304706056,30.98,77363.25,324.7,0.3802,0.00019,24.52411]
[1779304707062,30.98,77369.87,324.7,0.38147,0.00019,24.551]
[1779304707780,30.98,77369.87,324.7,0.38147,0.00019,24.551]
[1779304708559,30.98,77370.96,324.7,0.38168,0.00019,24.55547]
[1779304710365,30.99,77378.7,324.7,0.38317,0.00019,24.58659]
[1779304710393,30.99,77378.7,324.7,0.38317,0.00019,24.58659]
[1779304710413,30.99,77378.7,324.7,0.38317,0.00019,24.58659]
[1779304710867,30.99,77378.7,324.7,0.38317,0.00019,24.58659]
[1779304711243,30.99,77380.38,324.7,0.38348,0.00019,24.58962]
[1779304712596,30.99,77380.43,324.7,0.38349,0.00019,24.58987]
[1779304713562,30.99,77380.1,324.7,0.38343,0.00019,24.58862]
[1779304714259,30.99,77373.87,324.7,0.38224,0.00019,24.56383]
[1779304714288,30.99,77373.87,324.7,0.38224,0.00019,24.56383]
[1779304714358,30.99,77373.87,324.7,0.38224,0.00019,24.56383]
[1779304714565,30.99,77373.87,324.7,0.38224,0.00019,24.56383]
[1779304714747,30.99,77373.87,324.7,0.38224,0.00019,24.56383]
[1779304715118,30.99,77364.91,324.7,0.38053,0.00019,24.52777]
[1779304715325,30.99,77364.91,324.7,0.38053,0.00019,24.52777]
[1779304716334,30.99,77362.39,324.7,0.38006,0.00019,24.51762]
[1779304716463,30.99,77362.39,324.7,0.38006,0.00019,24.51762]
[1779304716473,30.99,77362.39,324.7,0.38006,0.00019,24.51762]
[1779304716488,30.99,77362.39,324.7,0.38006,0.00019,24.51762]
[1779304716597,30.99,77362.39,324.7,0.38006,0.00019,24.51762]
[1779304717056,30.99,77362.39,324.7,0.38006,0.00019,24.51762]
[1779304719593,30.99,77358.27,324.7,0.37927,0.00019,24.50086]
[1779304719680,30.99,77358.27,324.7,0.37927,0.00019,24.50086]
[1779304720887,30.99,77358.95,324.7,0.3794,0.00019,24.50363]
[1779304726195,31.0,77365.85,324.7,0.38074,0.00019,24.5321]
[1779304728255,31.0,77367.24,324.7,0.38101,0.00019,24.53786]
[1779304728913,31.0,77367.24,324.7,0.38101,0.00019,24.53786]
[1779304728990,31.0,77367.24,324.7,0.38101,0.00019,24.53786]
[1779304729324,31.0,77370.15,324.7,0.38157,0.00019,24.54966]
[1779304729356,31.0,77370.15,324.7,0.38157,0.00019,24.54966]
[1779304729528,31.0,77370.15,324.7,0.38157,0.00019,24.54966]
[1779304730224,31.0,77373.88,324.7,0.38229,0.00019,24.5647]
[1779304731649,31.0,77376.71,324.7,0.38283,0.00019,24.57608]
[1779304733156,31.0,77376.4,324.7,0.38277,0.00019,24.5749]
[1779304736574,31.0,77378.23,324.7,0.38313,0.00019,24.58236]
[1779304737245,31.0,77378.23,324.7,0.38313,0.00019,24.58236]
[1779304738818,31.0,77376.8,324.7,0.38287,0.00019,24.57677]
[1779304740845,31.01,77368.27,324.7,0.38124,0.00019,24.5427]
[1779304744933,31.01,77371.34,324.7,0.38184,0.00019,24.55534]
[1779304746336,31.01,77385.23,324.7,0.38451,0.00019,24.61071]
[1779304751373,31.01,77383.94,324.7,0.38427,0.00019,24.6058]
[1779304755356,31.02,77384.98,324.7,0.38447,0.00019,24.61]
[1779304760436,31.02,77385.22,324.7,0.38453,0.00019,24.61114]
[1779304765471,31.02,77382.56,324.7,0.38403,0.00019,24.60081]
[1779304770507,31.02,77388.81,324.7,0.38523,0.00019,24.62555]
[1779304775773,31.02,77389.94,324.7,0.38544,0.00019,24.62635]
[1779304776397,31.02,77392.59,324.7,0.38595,0.00019,24.63672]
[1779304776427,31.02,77392.59,324.7,0.38595,0.00019,24.63672]
[1779304776528,31.02,77392.59,324.7,0.38595,0.00019,24.63672]
[1779304776622,31.02,77392.59,324.7,0.38595,0.00019,24.63672]
[1779304776655,31.02,77392.59,324.7,0.38595,0.00019,24.63672]
[1779304776670,31.02,77392.59,324.7,0.38595,0.00019,24.63672]
[1779304777935,31.02,77396.6,324.7,0.38671,0.00019,24.6523]
[1779304778002,31.02,77396.6,324.7,0.38671,0.00019,24.6523]
[1779304778066,31.02,77403.49,324.7,0.38804,0.00019,24.67884]
[1779304778742,31.02,77403.49,324.7,0.38804,0.00019,24.67884]
[1779304779226,31.02,77411.0,324.7,0.38948,0.00019,24.70744]
[1779304780876,31.02,77414.01,324.7,0.39005,0.00019,24.71882]
[1779304781056,31.02,77414.01,324.7,0.39005,0.00019,24.71882]
[1779304785645,31.02,77425.15,324.7,0.39218,0.00019,24.76027]
[1779304789672,31.02,77417.97,324.7,0.39079,0.00019,24.73327]
[1779304794708,31.01,77415.41,324.7,0.39029,0.00019,24.72347]
[1779304799743,31.01,77415.18,324.7,0.39023,0.00019,24.72243]
[1779304802459,31.01,77418.05,324.7,0.39078,0.00019,24.73317]
[1779304802853,31.01,77418.05,324.7,0.39078,0.00019,24.73317]
[1779304806866,31.01,77427.24,324.7,0.39254,0.00019,24.76724]
[1779304807749,31.01,77431.35,324.7,0.39333,0.00019,24.78236]
[1779304812735,31.0,77435.26,324.7,0.39406,0.00019,24.7964]
[1779304812827,31.0,77435.26,324.7,0.39406,0.00019,24.7964]
[1779304812897,31.0,77435.26,324.7,0.39406,0.00019,24.7964]
[1779304813031,31.0,77435.26,324.7,0.39406,0.00019,24.7964]
[1779304813047,31.0,77436.31,324.7,0.39426,0.00019,24.80018]
[1779304813513,31.0,77436.31,324.7,0.39426,0.00019,24.80018]
[1779304813663,31.0,77436.31,324.7,0.39426,0.00019,24.80018]
[1779304813763,31.0,77436.31,324.7,0.39426,0.00019,24.80018]
[1779304813774,31.0,77436.31,324.7,0.39426,0.00019,24.80018]
[1779304813798,31.0,77436.31,324.7,0.39426,0.00019,24.80018]
[1779304813930,31.0,77436.31,324.7,0.39426,0.00019,24.80018]
[1779304813962,31.0,77448.25,324.7,0.39656,0.00019,24.84333]
[1779304814745,31.0,77448.25,324.7,0.39656,0.00019,24.84333]
[1779304820632,31.0,77449.81,324.7,0.39686,0.00019,24.84883]
[1779304820861,31.0,77449.81,324.7,0.39686,0.00019,24.84883]
[1779304821215,31.0,77449.81,324.7,0.39686,0.00019,24.84883]
[1779304821314,31.0,77447.79,324.7,0.39647,0.00019,24.8416]
[1779304822307,31.0,77447.79,324.7,0.39647,0.00019,24.8416]
[1779304826031,31.0,77438.24,324.7,0.39461,0.00019,24.8068]
[1779304828789,30.99,77436.92,324.7,0.39434,0.00019,24.80179]
[1779304829015,30.99,77436.92,324.7,0.39434,0.00019,24.80179]
[1779304829958,30.99,77426.33,324.7,0.3923,0.00019,24.7627]
[1779304833131,30.99,77425.52,324.7,0.39212,0.00019,24.75593]
[1779304839022,30.98,77426.05,324.7,0.3922,0.00019,24.75758]
[1779304839452,30.98,77426.05,324.7,0.3922,0.00019,24.75758]
[1779304845064,30.98,77426.62,324.7,0.3923,0.00019,24.75937]
[1779304850100,30.98,77431.12,324.7,0.39315,0.00019,24.77573]
[1779304855135,30.97,77431.22,324.7,0.39315,0.00019,24.77578]
[1779304860176,30.97,77431.83,324.7,0.39325,0.00019,24.7777]
[1779304865211,30.96,77432.45,324.7,0.39335,0.00019,24.77966]
[1779304866993,30.96,77432.55,324.7,0.39336,0.00019,24.77996]
[1779304869352,30.96,77436.13,324.7,0.39405,0.00019,24.79297]
[1779304869366,30.96,77436.23,324.7,0.39406,0.00019,24.79327]
[1779304875281,30.95,77443.55,324.7,0.39546,0.00019,24.81966]
[1779304875730,30.95,77443.55,324.7,0.39546,0.00019,24.81966]
[1779304875885,30.95,77443.55,324.7,0.39546,0.00019,24.81966]
[1779304877832,30.95,77449.57,324.7,0.39662,0.00019,24.84124]
[1779304878894,30.95,77449.75,324.7,0.39665,0.00019,24.84182]
[1779304878951,30.95,77449.75,324.7,0.39665,0.00019,24.84182]
[1779304880284,30.95,77452.88,324.7,0.39725,0.00019,24.853]
[1779304887368,30.94,77447.68,324.7,0.39622,0.00019,24.83393]
[1779304892404,30.94,77449.82,324.7,0.3966,0.00019,24.83765]
[1779304897440,30.93,77447.26,324.7,0.39609,0.00019,24.82814]
[1779304900461,30.93,77440.47,324.7,0.39477,0.00019,24.80339]
[1779304905497,30.93,77440.86,324.7,0.39483,0.00019,24.80458]
[1779304910532,30.92,77440.9,324.7,0.39482,0.00019,24.80449]
[1779304915567,30.92,77441.2,324.7,0.39487,0.00019,24.80534]
[1779304920602,30.91,77439.52,324.7,0.39453,0.00019,24.79898]
[1779304924579,30.91,77439.2,324.7,0.39446,0.00019,24.79768]
[1779304924638,30.91,77439.2,324.7,0.39446,0.00019,24.79768]
[1779304924649,30.91,77439.2,324.7,0.39446,0.00019,24.79768]
[1779304924912,30.91,77439.2,324.7,0.39446,0.00019,24.79768]
[1779304924916,30.91,77439.2,324.7,0.39446,0.00019,24.79768]
[1779304924918,30.91,77439.2,324.7,0.39446,0.00019,24.79768]
[1779304925352,30.91,77439.2,324.7,0.39446,0.00019,24.79768]
[1779304925438,30.91,77439.2,324.7,0.39446,0.00019,24.79768]
[1779304925475,30.91,77433.98,324.7,0.39345,0.00019,24.77845]
[1779304925666,30.91,77433.98,324.7,0.39345,0.00019,24.77845]
[1779304926411,30.91,77433.98,324.7,0.39345,0.00019,24.77845]
[1779304926462,30.91,77426.16,324.7,0.39193,0.00019,24.74942]
[1779304926649,30.91,77419.68,324.7,0.39068,0.00019,24.72513]
[1779304927814,30.91,77419.68,324.7,0.39068,0.00019,24.72513]
[1779304934705,30.91,77420.83,324.7,0.39089,0.00019,24.72916]
[1779304939747,30.9,77424.24,324.7,0.39154,0.00019,24.74179]
[1779304944782,30.9,77423.86,324.7,0.39145,0.00019,24.74019]
[1779304950824,30.9,77421.95,324.7,0.39107,0.00019,24.73285]
[1779304955858,30.9,77421.38,324.7,0.39094,0.00019,24.7269]
[1779304960894,30.89,77424.69,324.7,0.39158,0.00019,24.73922]
[1779304965929,30.89,77424.16,324.7,0.39146,0.00019,24.73709]
[1779304970964,30.89,77424.51,324.7,0.39153,0.00019,24.7383]
[1779304975999,30.89,77424.35,324.7,0.39149,0.00019,24.7376]
[1779304982041,30.89,77424.89,324.7,0.39159,0.00019,24.7395]
[1779304987076,30.89,77427.73,324.7,0.39213,0.00019,24.74999]
[1779304987640,30.89,77427.73,324.7,0.39213,0.00019,24.74999]
[1779304987981,30.89,77427.73,324.7,0.39213,0.00019,24.74999]
[1779304995132,30.88,77436.13,324.7,0.39374,0.00019,24.78078]
[1779304996213,30.88,77436.13,324.7,0.39374,0.00019,24.78078]
[1779305002181,30.88,77436.71,324.7,0.39383,0.00019,24.7826]
[1779305003222,30.88,77436.71,324.7,0.39383,0.00019,24.7826]
[1779305003309,30.88,77437.36,324.7,0.39395,0.00019,24.78494]
[1779305003868,30.88,77437.36,324.7,0.39395,0.00019,24.78494]
[1779305003928,30.88,77437.36,324.7,0.39395,0.00019,24.78494]
[1779305003995,30.88,77437.36,324.7,0.39395,0.00019,24.78494]
[1779305005202,30.88,77450.32,324.7,0.39646,0.00019,24.83208]
[1779305010480,30.88,77450.36,324.7,0.39647,0.00019,24.83228]
[1779305016279,30.88,77451.16,324.7,0.39662,0.00019,24.83159]
[1779305018949,30.88,77450.84,324.7,0.39656,0.00019,24.83047]
[1779305023190,30.88,77450.84,324.7,0.39656,0.00019,24.83051]
[1779305028363,30.88,77452.15,324.7,0.39682,0.00019,24.83525]
[1779305033399,30.88,77452.63,324.7,0.39691,0.00019,24.837]
[1779305034247,30.88,77452.63,324.7,0.39691,0.00019,24.837]
[1779305039591,30.88,77454.23,324.7,0.39723,0.00019,24.84276]
[1779305045483,30.88,77457.12,324.7,0.39779,0.00019,24.85305]
[1779305050518,30.88,77457.98,324.7,0.39795,0.00019,24.85606]
[1779305055555,30.88,77458.03,324.7,0.39796,0.00019,24.8562]
[1779305060590,30.88,77458.48,324.7,0.39804,0.00019,24.85775]
[1779305065626,30.88,77458.48,324.7,0.39804,0.00019,24.85771]
[1779305065731,30.88,77458.48,324.7,0.39804,0.00019,24.85771]
[1779305068036,30.88,77457.46,324.7,0.39784,0.00019,24.85405]
[1779305069886,30.88,77447.08,324.7,0.39582,0.00019,24.81676]
[1779305075700,30.87,77439.72,324.7,0.39438,0.00019,24.7862]
[1779305081533,30.87,77441.29,324.7,0.39468,0.00019,24.79186]
[1779305081988,30.87,77442.69,324.7,0.39494,0.00019,24.79692]
[1779305087102,30.87,77444.35,324.7,0.39526,0.00019,24.80285]
[1779305090109,30.87,77443.26,324.7,0.39504,0.00019,24.7988]
[1779305090189,30.87,77443.26,324.7,0.39504,0.00019,24.7988]
[1779305090499,30.87,77443.22,324.7,0.39503,0.00019,24.7986]
[1779305095841,30.86,77437.58,324.7,0.39392,0.00019,24.77765]
[1779305100876,30.86,77437.96,324.7,0.39398,0.00019,24.77872]
[1779305103267,30.86,77436.73,324.7,0.39373,0.00019,24.77413]
[1779305106132,30.85,77437.65,324.7,0.3939,0.00019,24.77732]
[1779305106145,30.85,77437.65,324.7,0.3939,0.00019,24.77732]
[1779305106386,30.85,77437.65,324.7,0.3939,0.00019,24.77732]
[1779305106445,30.85,77437.65,324.7,0.3939,0.00019,24.77732]
[1779305106578,30.85,77437.65,324.7,0.3939,0.00019,24.77732]
[1779305106626,30.85,77437.65,324.7,0.3939,0.00019,24.77732]
[1779305106656,30.85,77438.68,324.7,0.39409,0.00019,24.78097]
[1779305107277,30.85,77438.68,324.7,0.39409,0.00019,24.78097]
[1779305107372,30.85,77452.76,324.7,0.39683,0.00019,24.8322]
[1779305108222,30.85,77452.76,324.7,0.39683,0.00019,24.8322]
[1779305108255,30.85,77459.21,324.7,0.39808,0.00019,24.85522]
[1779305109016,30.85,77459.21,324.7,0.39808,0.00019,24.85522]
[1779305109916,30.86,77459.17,324.7,0.39808,0.00019,24.85515]
[1779305115254,30.86,77454.16,324.7,0.3971,0.00019,24.83728]
[1779305115453,30.86,77454.16,324.7,0.3971,0.00019,24.83728]
[1779305117973,30.86,77458.5,324.7,0.39795,0.00019,24.85276]
[1779305123030,30.85,77461.03,324.7,0.39843,0.00019,24.86169]
[1779305128065,30.85,77463.01,324.7,0.39882,0.00019,24.86864]
[1779305131613,30.85,77463.01,324.7,0.39882,0.00019,24.86864]
[1779305134301,30.85,77456.48,324.7,0.39753,0.00019,24.84174]
[1779305134318,30.85,77456.48,324.7,0.39753,0.00019,24.84174]
[1779305134345,30.85,77456.48,324.7,0.39753,0.00019,24.84174]
[1779305140150,30.85,77452.5,324.7,0.39676,0.00019,24.82755]
[1779305147198,30.85,77451.64,324.7,0.3966,0.00019,24.82453]
[1779305148563,30.85,77451.64,324.7,0.3966,0.00019,24.82453]
[1779305148768,30.85,77451.64,324.7,0.3966,0.00019,24.82453]
[1779305148949,30.85,77451.53,324.7,0.39658,0.00019,24.82414]
[1779305149213,30.85,77445.19,324.7,0.39535,0.00019,24.80122]
[1779305150539,30.85,77445.19,324.7,0.39535,0.00019,24.80122]
[1779305150623,30.85,77446.17,324.7,0.39554,0.00019,24.80479]
[1779305154064,30.85,77448.33,324.7,0.39594,0.00019,24.81238]
[1779305158955,30.85,77448.41,324.7,0.39594,0.00019,24.81234]
[1779305159283,30.84,77452.37,324.7,0.3967,0.00019,24.82651]
[1779305164317,30.84,77456.09,324.7,0.39741,0.00019,24.83968]
[1779305169353,30.84,77457.07,324.7,0.39759,0.00019,24.84301]
[1779305174387,30.84,77447.9,324.7,0.39581,0.00019,24.8099]
[1779305179424,30.83,77448.92,324.7,0.396,0.00019,24.81352]
[1779305181417,30.83,77448.88,324.7,0.39599,0.00019,24.81335]
[1779305181437,30.83,77448.91,324.7,0.39599,0.00019,24.81344]
[1779305182028,30.83,77448.91,324.7,0.39599,0.00019,24.81344]
[1779305187665,30.83,77443.97,324.7,0.39501,0.00019,24.79514]
[1779305187871,30.83,77444.06,324.7,0.39503,0.00019,24.79539]
[1779305188931,30.83,77444.32,324.7,0.39507,0.00019,24.79627]
[1779305193132,30.82,77443.23,324.7,0.39483,0.00019,24.78833]
[1779305193565,30.82,77443.23,324.7,0.39483,0.00019,24.78833]
[1779305193653,30.82,77448.55,324.7,0.39586,0.00019,24.80761]
[1779305195506,30.82,77453.3,324.7,0.39678,0.00019,24.82472]
[1779305199540,30.82,77451.57,324.7,0.39644,0.00019,24.81848]
[1779305199565,30.82,77451.57,324.7,0.39644,0.00019,24.81848]
[1779305200581,30.82,77444.89,324.7,0.39515,0.00019,24.7943]
[1779305205616,30.82,77442.3,324.7,0.39465,0.00019,24.78499]
[1779305205841,30.82,77442.3,324.7,0.39465,0.00019,24.78499]
[1779305211818,30.82,77441.83,324.7,0.39457,0.00019,24.78339]
[1779305211893,30.82,77441.83,324.7,0.39457,0.00019,24.78339]
[1779305211982,30.82,77441.83,324.7,0.39457,0.00019,24.78339]
[1779305212094,30.82,77441.83,324.7,0.39457,0.00019,24.78339]
[1779305212736,30.82,77441.83,324.7,0.39457,0.00019,24.78339]
[1779305218707,30.83,77444.8,324.7,0.39516,0.00019,24.79445]
[1779305220470,30.83,77444.98,324.7,0.39519,0.00019,24.79513]
[1779305223506,30.83,77444.9,324.7,0.39518,0.00019,24.7949]
[1779305228172,30.83,77443.92,324.7,0.395,0.00019,24.79143]
[1779305228780,30.83,77451.07,324.7,0.39639,0.00019,24.81737]
[1779305233814,30.83,77456.47,324.7,0.39744,0.00019,24.83675]
[1779305236248,30.83,77458.13,324.7,0.39776,0.00019,24.84267]
[1779305236333,30.83,77458.13,324.7,0.39776,0.00019,24.84267]
[1779305237985,30.83,77462.57,324.7,0.39862,0.00019,24.85842]
[1779305243972,30.83,77463.53,324.7,0.3988,0.00019,24.86174]
[1779305246087,30.83,77463.22,324.7,0.39874,0.00019,24.86062]
[1779305251943,30.83,77464.61,324.7,0.39899,0.00019,24.8618]
[1779305256978,30.83,77463.44,324.7,0.39876,0.00019,24.85762]
[1779305262013,30.83,77463.28,324.7,0.39873,0.00019,24.85702]
[1779305263956,30.83,77463.27,324.7,0.39873,0.00019,24.85698]
[1779305267828,30.83,77462.87,324.7,0.39865,0.00019,24.85555]
[1779305267835,30.83,77462.87,324.7,0.39865,0.00019,24.85555]
[1779305268968,30.83,77459.24,324.7,0.39794,0.00019,24.84266]
[1779305268985,30.83,77459.24,324.7,0.39794,0.00019,24.84266]
[1779305270226,30.83,77457.3,324.7,0.39756,0.00019,24.83575]
[1779305276111,30.83,77455.17,324.7,0.39715,0.00019,24.82819]
[1779305278964,30.83,77454.78,324.7,0.39708,0.00019,24.82681]
[1779305280366,30.83,77454.49,324.7,0.39702,0.00019,24.82578]
[1779305280392,30.83,77454.49,324.7,0.39702,0.00019,24.82578]
[1779305283457,30.83,77456.94,324.7,0.3975,0.00019,24.83458]
[1779305289202,30.83,77457.35,324.7,0.39758,0.00019,24.8361]
[1779305290385,30.83,77457.35,324.7,0.39758,0.00019,24.8361]
[1779305290614,30.83,77457.35,324.7,0.39758,0.00019,24.8361]
[1779305296036,30.83,77458.49,324.7,0.39781,0.00019,24.8402]
[1779305301285,30.83,77459.03,324.7,0.39792,0.00019,24.84216]
[1779305302201,30.83,77459.03,324.7,0.39792,0.00019,24.84216]
[1779305307327,30.83,77460.78,324.7,0.39826,0.00019,24.8484]
[1779305308913,30.83,77460.78,324.7,0.39826,0.00019,24.8484]
[1779305318405,30.83,77467.8,324.7,0.3996,0.00019,24.86938]
[1779305320352,30.83,77467.83,324.7,0.39961,0.00019,24.86948]
[1779305320935,30.83,77467.83,324.7,0.39961,0.00019,24.86948]
[1779305330490,30.83,77463.44,324.7,0.39875,0.00019,24.85397]
[1779305333031,30.83,77463.37,324.7,0.39873,0.00019,24.85372]
[1779305338546,30.83,77462.16,324.7,0.3985,0.00019,24.84944]
[1779305343581,30.83,77462.28,324.7,0.39852,0.00019,24.84988]
[1779305344733,30.83,77462.28,324.7,0.39852,0.00019,24.84988]
[1779305344744,30.83,77462.28,324.7,0.39852,0.00019,24.84988]
[1779305345259,30.83,77462.4,324.7,0.39855,0.00019,24.8503]
[1779305350629,30.83,77457.53,324.7,0.3976,0.00019,24.83304]
[1779305351526,30.83,77457.53,324.7,0.3976,0.00019,24.83304]
[1779305353150,30.83,77458.84,324.7,0.39786,0.00019,24.83773]
[1779305353347,30.83,77458.84,324.7,0.39786,0.00019,24.83773]
[1779305356913,30.83,77462.71,324.7,0.39861,0.00019,24.85148]
[1779305357650,30.83,77464.69,324.7,0.399,0.00019,24.85847]
[1779305357677,30.83,77464.69,324.7,0.399,0.00019,24.85847]
[1779305357733,30.83,77464.69,324.7,0.399,0.00019,24.85847]
[1779305359099,30.83,77468.7,324.7,0.39978,0.00019,24.87256]
[1779305359676,30.83,77468.7,324.7,0.39978,0.00019,24.87256]
[1779305359740,30.83,77468.7,324.7,0.39978,0.00019,24.87256]
[1779305365737,30.83,77474.8,324.7,0.40096,0.00019,24.89377]
[1779305367038,30.83,77474.69,324.7,0.40094,0.00019,24.89336]
[1779305367769,30.83,77474.69,324.7,0.40094,0.00019,24.89336]
[1779305368098,30.83,77474.18,324.7,0.40084,0.00019,24.89165]
[1779305368600,30.83,77474.18,324.7,0.40084,0.00019,24.89165]
[1779305368939,30.83,77474.18,324.7,0.40084,0.00019,24.89165]
[1779305368940,30.83,77474.64,324.7,0.40094,0.00019,24.89331]
[1779305369124,30.83,77474.64,324.7,0.40094,0.00019,24.89331]
[1779305371008,30.83,77474.64,324.7,0.40094,0.00019,24.89331]
[1779305371327,30.83,77474.64,324.7,0.40094,0.00019,24.89331]
[1779305371444,30.83,77474.64,324.7,0.40094,0.00019,24.89331]
[1779305371650,30.83,77474.64,324.7,0.40094,0.00019,24.89331]
[1779305373096,30.83,77478.26,324.7,0.40164,0.00019,24.90241]
[1779305374276,30.84,77479.28,324.7,0.40184,0.00019,24.90598]
[1779305374289,30.84,77479.28,324.7,0.40184,0.00019,24.90598]
[1779305374313,30.84,77479.28,324.7,0.40184,0.00019,24.90598]
[1779305374349,30.84,77479.28,324.7,0.40184,0.00019,24.90598]
[1779305374401,30.84,77479.28,324.7,0.40184,0.00019,24.90598]
[1779305374805,30.84,77479.28,324.7,0.40184,0.00019,24.90598]
[1779305374896,30.84,77486.35,324.7,0.40323,0.00019,24.93022]
[1779305380524,30.84,77488.53,324.7,0.40366,0.00019,24.93778]
[1779305385879,30.84,77490.41,324.7,0.40404,0.0002,24.94432]
[1779305390963,30.85,77491.31,324.7,0.40422,0.0002,24.94747]
[1779305394069,30.85,77489.84,324.7,0.40394,0.00019,24.94263]
[1779305397213,30.85,77490.16,324.7,0.40401,0.00019,24.9438]
[1779305400265,30.85,77494.19,324.7,0.4048,0.0002,24.95742]
[1779305400286,30.85,77494.19,324.7,0.4048,0.0002,24.95742]
[1779305400428,30.85,77494.19,324.7,0.4048,0.0002,24.95742]
[1779305400967,30.85,77494.19,324.7,0.4048,0.0002,24.95742]
[1779305400984,30.85,77503.0,324.7,0.40652,0.0002,24.98671]
[1779305402130,30.85,77505.53,324.7,0.40702,0.0002,24.99504]
[1779305402776,30.85,77505.53,324.7,0.40702,0.0002,24.99504]
[1779305402783,30.85,77505.53,324.7,0.40702,0.0002,24.99504]
[1779305402795,30.85,77505.53,324.7,0.40702,0.0002,24.99504]
[1779305403033,30.85,77505.53,324.7,0.40702,0.0002,24.99504]
[1779305403665,30.85,77506.71,324.7,0.40725,0.0002,24.99891]
[1779305405060,30.85,77511.71,324.7,0.40823,0.0002,25.01521]
[1779305407051,30.85,77512.82,324.7,0.40844,0.0002,25.01879]
[1779305408034,30.85,77523.73,324.7,0.41057,0.0002,25.05375]
[1779305413037,30.85,77525.4,324.7,0.4109,0.0002,25.05908]
[1779305417392,30.85,77531.15,324.7,0.41203,0.0002,25.07724]
[1779305419104,30.86,77527.83,324.7,0.41139,0.0002,25.06691]
[1779305419126,30.86,77527.83,324.7,0.41139,0.0002,25.06691]
[1779305419191,30.86,77527.83,324.7,0.41139,0.0002,25.06691]
[1779305419256,30.86,77527.83,324.7,0.41139,0.0002,25.06691]
[1779305419483,30.86,77527.83,324.7,0.41139,0.0002,25.06691]
[1779305419922,30.86,77527.83,324.7,0.41139,0.0002,25.06691]
[1779305420245,30.86,77526.56,324.7,0.41114,0.0002,25.06294]
[1779305420779,30.86,77526.56,324.7,0.41114,0.0002,25.06294]
[1779305420838,30.86,77526.56,324.7,0.41114,0.0002,25.06294]
[1779305420863,30.86,77526.56,324.7,0.41114,0.0002,25.06294]
[1779305421051,30.86,77526.56,324.7,0.41114,0.0002,25.06294]
[1779305420939,30.86,77534.67,324.7,0.41273,0.0002,25.08836]
[1779305423484,30.86,77537.88,324.7,0.41337,0.0002,25.09834]
[1779305423527,30.86,77537.88,324.7,0.41337,0.0002,25.09834]
[1779305424305,30.86,77538.28,324.7,0.41345,0.0002,25.09965]
[1779305424342,30.86,77538.28,324.7,0.41345,0.0002,25.09965]
[1779305424487,30.86,77538.28,324.7,0.41345,0.0002,25.09965]
[1779305430526,30.86,77531.78,324.7,0.41219,0.0002,25.07961]
[1779305431744,30.86,77532.32,324.7,0.41229,0.0002,25.08134]
[1779305436242,30.87,77526.38,324.7,0.41113,0.0002,25.05918]
[1779305441277,30.87,77523.52,324.7,0.41057,0.0002,25.05016]
[1779305442337,30.87,77523.52,324.7,0.41057,0.0002,25.05016]
[1779305448021,30.87,77523.78,324.7,0.41062,0.0002,25.05097]
[1779305448045,30.87,77523.78,324.7,0.41062,0.0002,25.05097]
[1779305448368,30.87,77524.84,324.7,0.41083,0.0002,25.05432]
[1779305448420,30.87,77524.84,324.7,0.41083,0.0002,25.05432]
[1779305449665,30.87,77526.0,324.7,0.41105,0.0002,25.05799]
[1779305455377,30.87,77527.96,324.7,0.41144,0.0002,25.06423]
[1779305460413,30.87,77525.0,324.7,0.41086,0.0002,25.05493]
[1779305461399,30.87,77525.0,324.7,0.41086,0.0002,25.05493]
[1779305461407,30.87,77525.0,324.7,0.41086,0.0002,25.05493]
[1779305461687,30.87,77525.0,324.7,0.41086,0.0002,25.05493]
[1779305462006,30.87,77525.0,324.7,0.41086,0.0002,25.05493]
[1779305465908,30.87,77530.77,324.7,0.41199,0.0002,25.07308]
[1779305471491,30.87,77528.66,324.7,0.41159,0.0002,25.06653]
[1779305476526,30.87,77528.31,324.7,0.41152,0.0002,25.06545]
[1779305481561,30.87,77528.28,324.7,0.41151,0.0002,25.06537]
[1779305486596,30.87,77531.49,324.7,0.41214,0.0002,25.07544]
[1779305491631,30.87,77531.44,324.7,0.41212,0.0002,25.07168]
[1779305496666,30.87,77530.72,324.7,0.41198,0.0002,25.06947]
[1779305500981,30.87,77529.39,324.7,0.41173,0.0002,25.06533]
[1779305502119,30.87,77520.21,324.7,0.40993,0.0002,25.0363]
[1779305504979,30.87,77514.85,324.7,0.40888,0.0002,25.0191]
[1779305509162,30.87,77515.79,324.7,0.40906,0.0002,25.02211]
[1779305512333,30.87,77519.09,324.7,0.40971,0.0002,25.03267]
[1779305512446,30.87,77519.09,324.7,0.40971,0.0002,25.03267]
[1779305519829,30.87,77519.46,324.7,0.40978,0.0002,25.03378]
[1779305522672,30.87,77517.24,324.7,0.40934,0.0002,25.02665]
[1779305523089,30.87,77517.24,324.7,0.40934,0.0002,25.02665]
[1779305523186,30.87,77513.21,324.7,0.40855,0.0002,25.01367]
[1779305523191,30.87,77513.21,324.7,0.40855,0.0002,25.01367]
[1779305528892,30.87,77506.1,324.7,0.40717,0.0002,24.99058]
[1779305529283,30.87,77506.1,324.7,0.40717,0.0002,24.99058]
[1779305529324,30.87,77506.1,324.7,0.40717,0.0002,24.99058]
[1779305529911,30.87,77506.1,324.7,0.40717,0.0002,24.99058]
[1779305530990,30.87,77504.1,324.7,0.40678,0.0002,24.98403]
[1779305533120,30.87,77504.68,324.7,0.40689,0.0002,24.98596]
[1779305537091,30.87,77503.65,324.7,0.40669,0.0002,24.98262]
[1779305537121,30.87,77503.65,324.7,0.40669,0.0002,24.98262]
[1779305537121,30.87,77503.65,324.7,0.40669,0.0002,24.98262]
[1779305537914,30.87,77503.79,324.7,0.40672,0.0002,24.98309]
[1779305539947,30.87,77502.31,324.7,0.40643,0.0002,24.97818]
[1779305545008,30.87,77502.35,324.7,0.40643,0.0002,24.97818]
[1779305547782,30.87,77502.31,324.7,0.40642,0.0002,24.978]
[1779305553060,30.86,77499.35,324.7,0.40581,0.0002,24.96425]
[1779305554486,30.86,77499.35,324.7,0.40581,0.0002,24.96425]
[1779305554538,30.86,77499.35,324.7,0.40581,0.0002,24.96425]
[1779305557636,30.86,77497.13,324.7,0.40536,0.0002,24.95669]
[1779305560735,30.86,77491.82,324.7,0.40432,0.0002,24.93875]
[1779305562126,30.86,77477.72,324.7,0.40157,0.00019,24.89073]
[1779305567161,30.86,77478.75,324.7,0.40178,0.00019,24.89455]
[1779305568017,30.86,77478.75,324.7,0.40178,0.00019,24.89455]
[1779305572146,30.86,77478.19,324.7,0.40169,0.00019,24.89284]
[1779305574145,30.87,77477.21,324.7,0.4015,0.00019,24.88957]
[1779305579245,30.87,77478.37,324.7,0.40175,0.00019,24.89387]
[1779305584281,30.88,77477.27,324.7,0.40155,0.00019,24.89033]
[1779305586284,30.88,77477.4,324.7,0.40158,0.00019,24.89083]
[1779305586294,30.88,77477.4,324.7,0.40158,0.00019,24.89083]
[1779305586327,30.88,77477.4,324.7,0.40158,0.00019,24.89083]
[1779305586445,30.88,77477.4,324.7,0.40158,0.00019,24.89083]
[1779305587804,30.88,77477.05,324.7,0.40151,0.00019,24.88967]
[1779305589046,30.88,77473.09,324.7,0.40075,0.00019,24.87609]
[1779305590685,30.88,77471.69,324.7,0.40048,0.00019,24.87129]
[1779305591064,30.88,77471.69,324.7,0.40048,0.00019,24.87129]
[1779305591792,30.88,77471.69,324.7,0.40049,0.00019,24.87141]
[1779305595979,30.89,77471.43,324.7,0.40045,0.00019,24.87068]
[1779305602408,30.89,77472.32,324.7,0.40065,0.00019,24.87421]
[1779305606104,30.9,77472.74,324.7,0.40074,0.00019,24.87577]
[1779305607492,30.9,77472.49,324.7,0.40069,0.00019,24.87501]
[1779305607730,30.9,77472.49,324.7,0.40069,0.00019,24.87501]
[1779305608844,30.9,77472.17,324.7,0.40064,0.00019,24.874]
[1779305608918,30.9,77464.8,324.7,0.39921,0.00019,24.84833]
[1779305613709,30.9,77463.48,324.7,0.39895,0.00019,24.84023]
[1779305615051,30.91,77463.23,324.7,0.39891,0.00019,24.83949]
[1779305615251,30.91,77463.23,324.7,0.39891,0.00019,24.83949]
[1779305616156,30.91,77463.37,324.7,0.39894,0.00019,24.84005]
[1779305616543,30.91,77463.39,324.7,0.39895,0.00019,24.84019]
[1779305616607,30.91,77463.39,324.7,0.39895,0.00019,24.84019]
[1779305618914,30.91,77466.6,324.7,0.39958,0.00019,24.85153]
[1779305619015,30.91,77473.45,324.7,0.40092,0.00019,24.8755]
[1779305619650,30.91,77473.45,324.7,0.40092,0.00019,24.8755]
[1779305620166,30.91,77473.45,324.7,0.40092,0.00019,24.8755]
[1779305620191,30.91,77473.45,324.7,0.40092,0.00019,24.8755]
[1779305620206,30.91,77473.45,324.7,0.40092,0.00019,24.8755]
[1779305620224,30.91,77473.45,324.7,0.40092,0.00019,24.8755]
[1779305620228,30.91,77473.45,324.7,0.40092,0.00019,24.8755]
[1779305620426,30.91,77474.87,324.7,0.4012,0.00019,24.88045]
[1779305621113,30.91,77474.87,324.7,0.4012,0.00019,24.88045]
[1779305621214,30.91,77481.43,324.7,0.40248,0.00019,24.90301]
[1779305624214,30.92,77488.55,324.7,0.40387,0.00019,24.92723]
[1779305625044,30.92,77488.55,324.7,0.40387,0.00019,24.92723]
[1779305626769,30.92,77491.09,324.7,0.40436,0.00019,24.9358]
[1779305627141,30.92,77491.09,324.7,0.40436,0.00019,24.9358]
[1779305627226,30.92,77491.09,324.7,0.40436,0.00019,24.9358]
[1779305630608,30.92,77498.81,324.7,0.40587,0.00019,24.96157]
[1779305634426,30.92,77500.02,324.7,0.4061,0.00019,24.96558]
[1779305636110,30.92,77502.96,324.7,0.40668,0.00019,24.97526]
[1779305641685,30.92,77505.13,324.7,0.4071,0.00019,24.9823]
[1779305646720,30.92,77503.37,324.7,0.40675,0.00019,24.97649]
[1779305651987,30.91,77501.35,324.7,0.40635,0.00019,24.96978]
[1779305655221,30.91,77505.86,324.7,0.40723,0.0002,24.98452]
[1779305660818,30.91,77508.74,324.7,0.40778,0.0002,24.99383]
[1779305663192,30.91,77508.96,324.7,0.40783,0.0002,24.99453]
[1779305668875,30.91,77508.84,324.7,0.4078,0.0002,24.99406]
[1779305673910,30.91,77506.52,324.7,0.40733,0.0002,24.98279]
[1779305675660,30.91,77506.02,324.7,0.40723,0.0002,24.98115]
[1779305675727,30.91,77506.02,324.7,0.40723,0.0002,24.98115]
[1779305675832,30.91,77506.02,324.7,0.40723,0.0002,24.98115]
[1779305676043,30.91,77506.02,324.7,0.40723,0.0002,24.98115]
[1779305676199,30.91,77506.02,324.7,0.40723,0.0002,24.98115]
[1779305676260,30.91,77506.02,324.7,0.40723,0.0002,24.98115]
[1779305676933,30.91,77516.96,324.7,0.40936,0.0002,25.01654]
[1779305681968,30.91,77517.39,324.7,0.40945,0.0002,25.01792]
[1779305683499,30.91,77516.9,324.7,0.40935,0.0002,25.01636]
[1779305683895,30.91,77516.9,324.7,0.40935,0.0002,25.01636]
[1779305689017,30.91,77517.18,324.7,0.40941,0.0002,25.01727]
[1779305692534,30.91,77516.82,324.7,0.40934,0.0002,25.01612]
[1779305693030,30.91,77516.82,324.7,0.40934,0.0002,25.01612]
[1779305696263,30.91,77516.68,324.7,0.40931,0.0002,25.01567]
[1779305696833,30.91,77516.6,324.7,0.40929,0.0002,25.01541]
[1779305699275,30.91,77510.47,324.7,0.4081,0.0002,24.99563]
[1779305702108,30.91,77503.49,324.7,0.40673,0.0002,24.9728]
[1779305702407,30.91,77503.49,324.7,0.40673,0.0002,24.9728]
[1779305704179,30.91,77502.27,324.7,0.40649,0.0002,24.96879]
[1779305707279,30.91,77504.94,324.7,0.40701,0.0002,24.97755]
[1779305713186,30.91,77504.88,324.7,0.407,0.0002,24.97733]
[1779305718220,30.91,77504.69,324.7,0.40696,0.0002,24.97668]
[1779305723256,30.91,77504.33,324.7,0.40689,0.0002,24.97548]
[1779305727043,30.9,77503.88,324.7,0.4068,0.0002,24.974]
[1779305727068,30.9,77503.88,324.7,0.4068,0.0002,24.974]
[1779305733326,30.9,77504.99,324.7,0.407,0.0002,24.97398]
[1779305735914,30.9,77502.08,324.7,0.40644,0.0002,24.96441]
[1779305739296,30.9,77499.79,324.7,0.40598,0.0002,24.95677]
[1779305744405,30.9,77500.15,324.7,0.40604,0.0002,24.95778]
[1779305747429,30.9,77500.23,324.7,0.40605,0.0002,24.95799]
[1779305747481,30.9,77500.23,324.7,0.40605,0.0002,24.95799]
[1779305748375,30.9,77500.23,324.7,0.40605,0.0002,24.95799]
[1779305750371,30.9,77495.74,324.7,0.40517,0.00019,24.94302]
[1779305759588,30.9,77492.48,324.7,0.40453,0.00019,24.93204]
[1779305760402,30.9,77492.48,324.7,0.40453,0.00019,24.93204]
[1779305762073,30.89,77493.62,324.7,0.40472,0.00019,24.93535]
[1779305762103,30.89,77493.62,324.7,0.40472,0.00019,24.93535]
[1779305767573,30.88,77490.92,324.7,0.40419,0.00019,24.92625]
[1779305770162,30.89,77490.8,324.7,0.40417,0.00019,24.92587]
[1779305773115,30.89,77492.54,324.7,0.40452,0.00019,24.9318]
[1779305778650,30.89,77493.0,324.7,0.40462,0.00019,24.93353]
[1779305783685,30.89,77492.06,324.7,0.40444,0.00019,24.93051]
[1779305788720,30.9,77491.46,324.7,0.40434,0.00019,24.92864]
[1779305793756,30.9,77491.07,324.7,0.40426,0.00019,24.92382]
[1779305794988,30.9,77491.07,324.7,0.40426,0.00019,24.92382]
[1779305802819,30.9,77490.41,324.7,0.40415,0.00019,24.92191]
[1779305804986,30.91,77490.23,324.7,0.40411,0.00019,24.92134]
[1779305805034,30.91,77490.23,324.7,0.40411,0.00019,24.92134]
[1779305805174,30.91,77490.23,324.7,0.40411,0.00019,24.92134]
[1779305806029,30.91,77490.56,324.7,0.40418,0.00019,24.92248]
[1779305807341,30.91,77490.21,324.7,0.40411,0.00019,24.92133]
[1779305812889,30.91,77491.71,324.7,0.40442,0.00019,24.92656]
[1779305817298,30.91,77490.79,324.7,0.40424,0.00019,24.92356]
[1779305817422,30.91,77490.79,324.7,0.40424,0.00019,24.92356]
[1779305817439,30.91,77490.79,324.7,0.40424,0.00019,24.92356]
[1779305817548,30.91,77489.52,329.0,0.404,0.00019,24.91932]
[1779305817784,30.91,77489.52,329.0,0.404,0.00019,24.91932]
[1779305817979,30.91,77482.08,329.0,0.40255,0.00019,24.89415]
[1779305818935,30.91,77482.08,329.0,0.40255,0.00019,24.89415]
[1779305820174,30.91,77481.1,329.0,0.40237,0.00019,24.89085]
[1779305820403,30.91,77481.1,329.0,0.40237,0.00019,24.89085]
[1779305820620,30.91,77479.86,329.0,0.40213,0.00019,24.88666]
[1779305828049,30.92,77480.61,329.0,0.4023,0.00019,24.88961]
[1779305833084,30.93,77479.3,329.0,0.40206,0.00019,24.88536]
[1779305833970,30.93,77479.3,329.0,0.40206,0.00019,24.88536]
[1779305837555,30.93,77480.23,329.0,0.40225,0.00019,24.88872]
[1779305843154,30.93,77478.66,329.0,0.40196,0.00019,24.88362]
[1779305848392,30.94,77478.21,329.0,0.40188,0.00019,24.88225]
[1779305849914,30.94,77472.59,329.0,0.4008,0.00019,24.86298]
[1779305850386,30.94,77472.59,329.0,0.4008,0.00019,24.86298]
[1779305851767,30.94,77471.11,329.0,0.40051,0.00019,24.85791]
[1779305851876,30.94,77471.11,329.0,0.40051,0.00019,24.85791]
[1779305852606,30.94,77470.08,329.0,0.40031,0.00019,24.85077]
[1779305852621,30.94,77470.08,329.0,0.40031,0.00019,24.85077]
[1779305852700,30.94,77470.08,329.0,0.40031,0.00019,24.85077]
[1779305853681,30.94,77471.07,329.0,0.4005,0.00019,24.85427]
[1779305854113,30.94,77471.07,329.0,0.4005,0.00019,24.85427]
[1779305858913,30.95,77472.42,329.0,0.40078,0.00019,24.85922]
[1779305859668,30.95,77473.84,329.0,0.40106,0.00019,24.86418]
[1779305863690,30.95,77472.33,329.0,0.40078,0.00019,24.85916]
[1779305864074,30.95,77472.33,329.0,0.40078,0.00019,24.85916]
[1779305865182,30.95,77474.14,329.0,0.40113,0.00019,24.86547]
[1779305867706,30.96,77480.55,329.0,0.40239,0.00019,24.88762]
[1779305869629,30.96,77480.32,329.0,0.40235,0.00019,24.88696]
[1779305874751,30.96,77481.6,329.0,0.40262,0.00019,24.89163]
[1779305876616,30.97,77483.66,329.0,0.40303,0.00019,24.89875]
[1779305876626,30.97,77483.66,329.0,0.40303,0.00019,24.89875]
[1779305876701,30.97,77483.66,329.0,0.40303,0.00019,24.89875]
[1779305879406,30.97,77493.0,329.0,0.40486,0.00019,24.93038]
[1779305880405,30.97,77493.0,329.0,0.40486,0.00019,24.93038]
[1779305885449,30.97,77495.65,329.0,0.40539,0.00019,24.9394]
[1779305888779,30.98,77498.17,329.0,0.40588,0.00019,24.94777]
[1779305888839,30.98,77498.17,329.0,0.40588,0.00019,24.94777]
[1779305888856,30.98,77498.17,329.0,0.40588,0.00019,24.94777]
[1779305889672,30.98,77503.21,329.0,0.40686,0.00019,24.96435]
[1779305889776,30.98,77503.21,329.0,0.40686,0.00019,24.96435]
[1779305890930,30.98,77507.17,329.0,0.40763,0.00019,24.97727]
[1779305891077,30.98,77507.17,329.0,0.40763,0.00019,24.97727]
[1779305891702,30.98,77507.85,329.0,0.40776,0.00019,24.97947]
[1779305893140,30.98,77507.89,329.0,0.40777,0.00019,24.97959]
[1779305898541,30.97,77509.34,329.0,0.40805,0.00019,24.98423]
[1779305899319,30.97,77509.34,329.0,0.40805,0.00019,24.98423]
[1779305904583,30.97,77511.74,329.0,0.40851,0.00019,24.9919]
[1779305909618,30.97,77514.6,329.0,0.40906,0.00019,25.00101]
[1779305914653,30.97,77513.08,329.0,0.40875,0.00019,24.99237]
[1779305919688,30.97,77514.83,329.0,0.40908,0.0002,24.99791]
[1779305924724,30.96,77514.47,329.0,0.40901,0.0002,24.99667]
[1779305929758,30.96,77513.53,329.0,0.40882,0.0002,24.99358]
[1779305930762,30.96,77513.53,329.0,0.40882,0.0002,24.99358]
[1779305931250,30.96,77513.53,329.0,0.40882,0.0002,24.99358]
[1779305931468,30.96,77513.53,329.0,0.40882,0.0002,24.99358]
[1779305932781,30.96,77522.3,329.0,0.41053,0.0002,25.0215]
[1779305935156,30.96,77523.45,329.0,0.41075,0.0002,25.02511]
[1779305941325,30.96,77524.75,329.0,0.411,0.0002,25.02918]
[1779305942879,30.96,77524.75,329.0,0.411,0.0002,25.02919]
[1779305943364,30.96,77524.75,329.0,0.411,0.0002,25.02919]
[1779305943623,30.96,77521.03,329.0,0.41027,0.0002,25.01743]
[1779305943922,30.96,77521.03,329.0,0.41027,0.0002,25.01743]
[1779305949901,30.96,77513.57,329.0,0.40881,0.0002,24.99353]
[1779305954936,30.96,77514.77,329.0,0.40904,0.0002,24.99731]
[1779305957058,30.96,77514.93,329.0,0.40907,0.0002,24.99781]
[1779305957109,30.96,77514.93,329.0,0.40907,0.0002,24.99781]
[1779305957322,30.96,77514.93,329.0,0.40907,0.0002,24.99781]
[1779305957412,30.96,77514.93,329.0,0.40907,0.0002,24.99781]
[1779305957432,30.96,77514.93,329.0,0.40907,0.0002,24.99781]
[1779305957511,30.96,77514.93,329.0,0.40907,0.0002,24.99781]
[1779305957812,30.96,77514.96,329.0,0.40908,0.0002,24.99788]
[1779305957867,30.96,77514.96,329.0,0.40908,0.0002,24.99788]
[1779305957881,30.96,77514.96,329.0,0.40908,0.0002,24.99788]
[1779305958100,30.96,77514.96,329.0,0.40908,0.0002,24.99788]
[1779305958127,30.96,77508.71,329.0,0.40786,0.00019,24.97771]
[1779305958865,30.96,77508.71,329.0,0.40786,0.00019,24.97771]
[1779305963999,30.96,77507.17,329.0,0.40755,0.00019,24.97264]
[1779305969130,30.95,77508.36,329.0,0.40778,0.00019,24.97646]
[1779305969674,30.95,77508.36,329.0,0.40778,0.00019,24.97646]
[1779305969767,30.95,77508.36,329.0,0.40778,0.00019,24.97645]
[1779305969904,30.95,77508.36,329.0,0.40778,0.00019,24.97645]
[1779305969924,30.95,77508.36,329.0,0.40778,0.00019,24.97645]
[1779305969960,30.95,77508.36,329.0,0.40778,0.00019,24.97645]
[1779305970096,30.95,77508.36,329.0,0.40778,0.00019,24.97645]
[1779305970219,30.95,77508.36,329.0,0.40778,0.00019,24.97645]
[1779305970238,30.95,77508.36,329.0,0.40778,0.00019,24.97645]
[1779305970340,30.95,77508.36,329.0,0.40778,0.00019,24.97645]
[1779305970354,30.95,77508.36,329.0,0.40778,0.00019,24.97645]
[1779305970403,30.95,77508.36,329.0,0.40778,0.00019,24.97645]
[1779305970425,30.95,77508.36,329.0,0.40778,0.00019,24.97645]
[1779305970470,30.95,77508.36,329.0,0.40778,0.00019,24.97645]
[1779305970592,30.95,77508.36,329.0,0.40778,0.00019,24.97645]
[1779305970633,30.95,77542.46,329.0,0.41444,0.0002,25.08374]
[1779305970777,30.95,77542.46,329.0,0.41444,0.0002,25.08374]
[1779305970984,30.95,77542.46,329.0,0.41444,0.0002,25.08374]
[1779305971315,30.95,77542.46,329.0,0.41444,0.0002,25.08374]
[1779305971428,30.95,77542.46,329.0,0.41444,0.0002,25.08374]
[1779305971469,30.95,77542.46,329.0,0.41444,0.0002,25.08374]
[1779305971601,30.95,77571.21,329.0,0.42006,0.0002,25.16512]
[1779305971755,30.95,77571.21,329.0,0.42006,0.0002,25.16512]
[1779305972119,30.95,77571.21,329.0,0.42006,0.0002,25.16512]
[1779305972176,30.95,77571.21,329.0,0.42006,0.0002,25.16512]
[1779305972310,30.95,77571.21,329.0,0.42006,0.0002,25.16512]
[1779305972318,30.95,77571.21,329.0,0.42006,0.0002,25.16512]
[1779305972503,30.95,77571.84,329.0,0.42018,0.0002,25.16696]
[1779305973021,30.95,77571.84,329.0,0.42018,0.0002,25.16696]
[1779305973225,30.95,77571.84,329.0,0.42018,0.0002,25.16696]
[1779305973253,30.95,77571.84,329.0,0.42018,0.0002,25.16696]
[1779305973369,30.95,77571.84,329.0,0.42018,0.0002,25.16696]
[1779305973470,30.95,77571.84,329.0,0.42018,0.0002,25.16696]
[1779305973529,30.95,77571.84,329.0,0.42018,0.0002,25.16696]
[1779305973645,30.95,77571.84,329.0,0.42018,0.0002,25.16696]
[1779305973809,30.96,77571.33,329.0,0.42009,0.0002,25.16552]
[1779305973820,30.96,77571.33,329.0,0.42009,0.0002,25.16552]
[1779305974160,30.96,77571.33,329.0,0.42009,0.0002,25.16552]
[1779305974416,30.96,77571.33,329.0,0.42009,0.0002,25.16552]
[1779305974480,30.96,77571.33,329.0,0.42009,0.0002,25.16552]
[1779305974528,30.96,77571.33,329.0,0.42009,0.0002,25.16552]
[1779305974599,30.96,77563.18,329.0,0.41849,0.0002,25.14195]
[1779305975576,30.96,77549.8,329.0,0.41587,0.0002,25.10232]
[1779305975684,30.96,77549.8,329.0,0.41587,0.0002,25.10232]
[1779305977108,30.96,77548.46,329.0,0.4156,0.0002,25.09829]
[1779305977119,30.96,77548.46,329.0,0.4156,0.0002,25.09829]
[1779305977464,30.96,77548.46,329.0,0.4156,0.0002,25.09829]
[1779305977465,30.96,77548.46,329.0,0.4156,0.0002,25.09829]
[1779305977533,30.96,77541.88,329.0,0.41432,0.0002,25.07837]
[1779305978458,30.96,77541.88,329.0,0.41432,0.0002,25.07837]
[1779305978535,30.96,77535.19,329.0,0.41301,0.0002,25.05785]
[1779305978667,30.96,77535.19,329.0,0.41301,0.0002,25.05785]
[1779305979798,30.96,77529.63,329.0,0.41192,0.0002,25.04061]
[1779305985388,30.96,77523.21,329.0,0.41067,0.0002,25.02042]
[1779305986209,30.96,77521.28,329.0,0.41029,0.0002,25.01432]
[1779305986358,30.96,77521.28,329.0,0.41029,0.0002,25.01432]
[1779305986365,30.96,77521.28,329.0,0.41029,0.0002,25.01432]
[1779305986652,30.96,77521.28,329.0,0.41029,0.0002,25.01432]
[1779305986435,30.96,77520.77,329.0,0.41019,0.0002,25.0127]
[1779305987627,30.96,77520.77,329.0,0.41019,0.0002,25.0127]
[1779305988129,30.96,77518.74,329.0,0.4098,0.0002,25.00625]
[1779305988142,30.96,77518.74,329.0,0.4098,0.0002,25.00625]
[1779305989287,30.96,77518.59,329.0,0.40977,0.0002,25.00577]
[1779305989328,30.96,77518.59,329.0,0.40977,0.0002,25.00577]
[1779305991570,30.96,77514.29,329.0,0.40893,0.0002,24.99199]
[1779305991762,30.96,77514.29,329.0,0.40893,0.0002,24.99197]
[1779305993828,30.95,77516.06,329.0,0.40927,0.0002,24.99762]
[1779305993904,30.95,77516.06,329.0,0.40927,0.0002,24.99762]
[1779305994208,30.95,77516.06,329.0,0.40927,0.0002,24.99762]
[1779305997024,30.95,77518.25,329.0,0.40969,0.0002,25.00459]
[1779305999258,30.95,77519.53,329.0,0.40994,0.0002,25.00866]
[1779305999349,30.95,77519.3,329.0,0.4099,0.0002,25.00792]
[1779306004199,30.95,77524.33,329.0,0.41088,0.0002,25.02391]
[1779306004443,30.95,77524.33,329.0,0.41088,0.0002,25.02391]
[1779306007093,30.95,77530.68,329.0,0.41213,0.0002,25.04382]
[1779306007503,30.95,77530.68,329.0,0.41213,0.0002,25.04382]
[1779306008161,30.95,77532.93,329.0,0.41257,0.0002,25.05081]
[1779306008182,30.95,77532.93,329.0,0.41257,0.0002,25.05081]
[1779306008520,30.95,77532.93,329.0,0.41257,0.0002,25.05081]
[1779306008615,30.95,77541.66,329.0,0.41427,0.0002,25.07766]
[1779306009001,30.95,77541.66,329.0,0.41427,0.0002,25.07766]
[1779306009083,30.95,77541.66,329.0,0.41427,0.0002,25.07766]
[1779306009097,30.95,77541.66,329.0,0.41427,0.0002,25.07766]
[1779306009102,30.95,77541.66,329.0,0.41427,0.0002,25.07766]
[1779306009567,30.95,77548.29,329.0,0.41557,0.0002,25.09773]
[1779306009815,30.95,77548.29,329.0,0.41557,0.0002,25.09773]
[1779306010175,30.95,77548.29,329.0,0.41557,0.0002,25.09773]
[1779306010329,30.96,77549.42,329.0,0.41579,0.0002,25.1012]
[1779306011336,30.96,77548.29,329.0,0.41558,0.0002,25.09786]
[1779306012155,30.96,77548.29,329.0,0.41558,0.0002,25.09786]
[1779306013705,30.96,77545.49,329.0,0.41504,0.0002,25.08955]
[1779306014359,30.96,77545.36,329.0,0.41501,0.0002,25.08916]
[1779306015380,30.96,77545.36,329.0,0.41501,0.0002,25.08916]
[1779306019736,30.96,77539.53,329.0,0.41387,0.0002,25.07136]
[1779306023130,30.96,77535.05,329.0,0.41299,0.0002,25.05753]
[1779306024321,30.96,77533.58,329.0,0.4127,0.0002,25.05298]
[1779306024567,30.96,77533.58,329.0,0.4127,0.0002,25.05298]
[1779306025842,30.96,77532.8,329.0,0.41255,0.0002,25.05054]
[1779306026103,30.96,77532.8,329.0,0.41255,0.0002,25.05054]
[1779306029752,30.96,77534.03,329.0,0.41279,0.0002,25.05431]
[1779306035717,30.96,77534.29,329.0,0.41282,0.0002,25.05142]
[1779306042556,30.95,77534.39,329.0,0.41284,0.0002,25.05166]
[1779306047591,30.95,77539.64,329.0,0.41386,0.0002,25.06777]
[1779306048020,30.95,77539.64,329.0,0.41386,0.0002,25.06777]
[1779306048597,30.95,77530.02,329.0,0.41198,0.0002,25.03802]
[1779306053023,30.95,77528.86,329.0,0.41175,0.0002,25.0344]
[1779306053260,30.95,77528.86,329.0,0.41175,0.0002,25.0344]
[1779306053633,30.95,77537.54,329.0,0.41345,0.0002,25.06132]
[1779306053994,30.95,77537.54,329.0,0.41345,0.0002,25.06132]
[1779306054709,30.95,77537.54,329.0,0.41345,0.0002,25.06132]
[1779306054718,30.95,77544.08,329.0,0.41473,0.0002,25.08129]
[1779306055335,30.95,77544.08,329.0,0.41473,0.0002,25.08129]
[1779306055338,30.95,77544.08,329.0,0.41473,0.0002,25.08129]
[1779306055709,30.95,77544.08,329.0,0.41473,0.0002,25.08129]
[1779306055730,30.95,77550.4,329.0,0.41596,0.0002,25.10034]
[1779306055978,30.95,77550.4,329.0,0.41596,0.0002,25.10034]
[1779306061689,30.95,77553.33,329.0,0.41653,0.0002,25.10905]
[1779306064105,30.95,77552.26,329.0,0.41632,0.0002,25.10585]
[1779306064125,30.95,77552.26,329.0,0.41632,0.0002,25.10585]
[1779306064326,30.95,77552.26,329.0,0.41632,0.0002,25.10585]
[1779306069385,30.95,77547.98,329.0,0.41548,0.0002,25.09293]
[1779306069479,30.95,77547.98,329.0,0.41548,0.0002,25.09293]
[1779306069749,30.95,77547.98,329.0,0.41548,0.0002,25.09293]
[1779306069746,30.95,77556.6,329.0,0.41716,0.0002,25.11866]
[1779306069915,30.95,77556.6,329.0,0.41716,0.0002,25.11866]
[1779306070644,30.95,77556.6,329.0,0.41716,0.0002,25.11866]
[1779306070733,30.95,77556.6,329.0,0.41717,0.0002,25.11871]
[1779306071045,30.95,77556.6,329.0,0.41717,0.0002,25.11871]
[1779306071080,30.95,77556.6,329.0,0.41717,0.0002,25.11871]
[1779306071127,30.95,77561.31,329.0,0.41809,0.0002,25.13259]
[1779306072130,30.95,77561.31,329.0,0.41809,0.0002,25.13259]
[1779306077522,30.95,77562.09,329.0,0.41826,0.0002,25.13508]
[1779306080405,30.96,77559.27,329.0,0.41772,0.0002,25.12691]
[1779306080626,30.96,77559.27,329.0,0.41772,0.0002,25.12691]
[1779306085984,30.96,77555.02,329.0,0.41689,0.0002,25.11439]
[1779306090660,30.96,77555.54,329.0,0.41699,0.0002,25.11591]
[1779306092717,30.96,77555.02,329.0,0.41687,0.0002,25.11071]
[1779306092760,30.96,77555.02,329.0,0.41687,0.0002,25.11071]
[1779306099105,30.96,77549.39,329.0,0.41577,0.0002,25.09398]
[1779306104570,30.96,77548.47,329.0,0.41559,0.0002,25.09115]
[1779306110026,30.96,77552.85,329.0,0.41644,0.0002,25.10422]
[1779306115511,30.96,77552.98,329.0,0.41647,0.0002,25.1046]
[1779306117150,30.96,77552.95,329.0,0.41646,0.0002,25.1045]
[1779306117596,30.96,77552.95,329.0,0.41646,0.0002,25.1045]
[1779306117664,30.96,77552.88,329.0,0.41645,0.0002,25.10429]
[1779306117914,30.96,77552.88,329.0,0.41645,0.0002,25.10429]
[1779306118522,30.96,77552.88,329.0,0.41645,0.0002,25.10429]
[1779306118527,30.96,77552.88,329.0,0.41645,0.0002,25.10429]
[1779306118754,30.96,77552.88,329.0,0.41645,0.0002,25.10429]
[1779306119050,30.96,77558.45,329.0,0.41754,0.0002,25.12087]
[1779306120372,30.96,77563.9,329.0,0.41861,0.0002,25.13685]
[1779306121915,30.96,77565.64,329.0,0.41896,0.0002,25.14201]
[1779306122560,30.96,77565.64,329.0,0.41896,0.0002,25.14201]
[1779306123570,30.96,77564.91,329.0,0.41882,0.0002,25.13997]
[1779306123663,30.96,77563.57,329.0,0.41856,0.0002,25.13611]
[1779306125324,30.96,77561.25,329.0,0.41811,0.0002,25.12932]
[1779306125991,30.97,77560.58,329.0,0.41798,0.0002,25.12742]
[1779306127806,30.97,77558.49,329.0,0.41757,0.0002,25.12128]
[1779306128067,30.97,77557.33,329.0,0.41735,0.0002,25.11789]
[1779306130254,30.97,77557.35,329.0,0.41736,0.0002,25.11803]
[1779306131483,30.97,77557.43,329.0,0.41738,0.0002,25.11834]
[1779306133568,30.97,77557.29,329.0,0.41736,0.0002,25.11801]
[1779306134819,30.97,77557.12,329.0,0.41733,0.0002,25.11759]
[1779306135966,30.98,77557.22,329.0,0.41735,0.0002,25.11792]
[1779306136644,30.98,77557.22,329.0,0.41735,0.0002,25.11792]
[1779306141069,30.98,77558.96,329.0,0.4177,0.0002,25.12317]
[1779306145495,30.98,77559.25,329.0,0.41778,0.0002,25.12424]
[1779306147286,30.99,77551.99,329.0,0.41636,0.0002,25.10285]
[1779306148772,30.99,77551.99,329.0,0.41636,0.0002,25.10285]
[1779306150436,30.99,77548.29,329.0,0.41565,0.0002,25.09187]
[1779306156350,30.99,77553.26,329.0,0.41662,0.0002,25.10326]
[1779306158102,30.99,77552.8,329.0,0.41653,0.0002,25.10191]
[1779306163398,31.0,77550.33,329.0,0.41607,0.0002,25.09479]
[1779306164636,31.0,77550.33,329.0,0.41607,0.0002,25.09479]
[1779306170448,31.0,77549.27,329.0,0.41587,0.0002,25.09181]
[1779306174026,31.01,77547.55,329.0,0.41554,0.0002,25.08671]
[1779306182532,31.0,77547.12,329.0,0.41544,0.0002,25.08518]
[1779306188576,31.0,77547.09,329.0,0.41542,0.0002,25.08494]
[1779306193611,30.99,77548.81,329.0,0.41575,0.0002,25.08998]
[1779306198646,30.99,77548.81,329.0,0.41574,0.0002,25.08984]
[1779306203681,30.99,77549.62,329.0,0.41589,0.0002,25.09213]
[1779306208716,30.98,77548.59,329.0,0.41568,0.0002,25.0889]
[1779306213750,30.98,77545.92,329.0,0.41513,0.0002,25.07709]
[1779306218785,30.98,77547.69,329.0,0.41547,0.0002,25.08231]
[1779306223820,30.97,77547.09,329.0,0.41534,0.0002,25.08038]
[1779306229863,30.97,77546.91,329.0,0.4153,0.0002,25.07969]
[1779306234898,30.97,77546.52,329.0,0.41521,0.0002,25.0784]
[1779306239933,30.97,77546.91,329.0,0.41528,0.0002,25.07946]
[1779306244967,30.96,77547.06,329.0,0.4153,0.0002,25.07979]
[1779306248375,30.96,77547.3,329.0,0.41535,0.0002,25.0805]
[1779306249231,30.96,77547.3,329.0,0.41534,0.0002,25.08043]
[1779306249913,30.96,77547.3,329.0,0.41534,0.0002,25.08043]
[1779306250014,30.96,77559.3,329.0,0.41769,0.0002,25.11621]
[1779306253494,30.96,77561.46,329.0,0.41812,0.0002,25.12263]
[1779306255033,30.96,77562.0,329.0,0.41823,0.0002,25.12428]
[1779306257164,30.97,77564.57,329.0,0.41874,0.0002,25.13185]
[1779306257299,30.97,77564.57,329.0,0.41874,0.0002,25.13185]
[1779306258819,30.97,77567.39,329.0,0.4193,0.0002,25.1401]
[1779306258918,30.97,77575.25,329.0,0.42084,0.0002,25.16268]
[1779306259705,30.97,77575.25,329.0,0.42084,0.0002,25.16268]
[1779306259815,30.97,77575.25,329.0,0.42084,0.0002,25.16268]
[1779306261214,30.97,77576.55,329.0,0.4211,0.0002,25.16639]
[1779306261685,30.97,77576.55,329.0,0.4211,0.0002,25.16639]
[1779306264048,30.97,77578.48,329.0,0.42148,0.0002,25.1719]
[1779306270392,30.97,77578.12,329.0,0.42142,0.0002,25.17097]
[1779306270907,30.97,77578.12,329.0,0.42142,0.0002,25.17097]
[1779306272156,30.97,77570.73,329.0,0.41996,0.0002,25.14632]
[1779306274559,30.97,77569.52,329.0,0.41972,0.0002,25.14286]
[1779306280967,30.98,77561.28,329.0,0.41813,0.0002,25.11915]
[1779306286255,30.99,77561.22,329.0,0.41813,0.0002,25.11921]
[1779306291291,30.99,77563.39,329.0,0.41857,0.0002,25.12575]
[1779306294373,30.99,77562.08,329.0,0.41832,0.0002,25.122]
[1779306294480,30.99,77562.08,329.0,0.41832,0.0002,25.122]
[1779306295138,31.0,77562.86,329.0,0.41848,0.0002,25.12435]
[1779306295728,31.0,77562.86,329.0,0.41848,0.0002,25.12435]
[1779306296007,31.0,77563.8,329.0,0.41867,0.0002,25.12713]
[1779306296070,31.0,77563.8,329.0,0.41867,0.0002,25.12713]
[1779306297508,31.0,77564.75,329.0,0.41885,0.0002,25.12989]
[1779306302683,31.0,77561.93,329.0,0.41832,0.0002,25.12186]
[1779306303532,31.0,77561.78,329.0,0.41829,0.0002,25.1215]
[1779306303822,31.0,77561.78,329.0,0.41829,0.0002,25.1215]
[1779306307959,31.01,77561.21,329.0,0.41819,0.0002,25.12]
[1779306309777,31.01,77561.55,329.0,0.41826,0.0002,25.12104]
[1779306310126,31.01,77561.63,329.0,0.41828,0.0002,25.12135]
[1779306315462,31.02,77564.18,329.0,0.4188,0.0002,25.129]
[1779306316022,31.02,77564.18,329.0,0.4188,0.0002,25.129]
[1779306317476,31.02,77564.32,329.0,0.41883,0.0002,25.12943]
[1779306318244,31.02,77564.32,329.0,0.41883,0.0002,25.12947]
[1779306321693,31.02,77564.36,329.0,0.41885,0.0002,25.12967]
[1779306321704,31.02,77564.36,329.0,0.41885,0.0002,25.12967]
[1779306321917,31.02,77564.36,329.0,0.41885,0.0002,25.12967]
[1779306322969,31.02,77564.52,329.0,0.41888,0.0002,25.13017]
[1779306323023,31.02,77561.21,329.0,0.41823,0.0002,25.12056]
[1779306323192,31.02,77561.21,329.0,0.41823,0.0002,25.12056]
[1779306323844,31.02,77561.21,329.0,0.41823,0.0002,25.12056]
[1779306328055,31.02,77555.22,329.0,0.41706,0.0002,25.1029]
[1779306328649,31.02,77555.22,329.0,0.41706,0.0002,25.1029]
[1779306329049,31.02,77556.9,329.0,0.41739,0.0002,25.1079]
[1779306330582,31.02,77560.87,329.0,0.41817,0.0002,25.1196]
[1779306330806,31.02,77560.87,329.0,0.41817,0.0002,25.1196]
[1779306330828,31.02,77560.87,329.0,0.41817,0.0002,25.1196]
[1779306331338,31.02,77561.64,329.0,0.41832,0.0002,25.12188]
[1779306331765,31.02,77561.64,329.0,0.41832,0.0002,25.12188]
[1779306332913,31.02,77564.21,329.0,0.41882,0.0002,25.12575]
[1779306333476,31.03,77564.58,329.0,0.41889,0.0002,25.12685]
[1779306339629,31.03,77568.61,329.0,0.41969,0.0002,25.13865]
[1779306345673,31.03,77568.21,329.0,0.41962,0.0002,25.13762]
[1779306349995,31.03,77568.25,329.0,0.41963,0.0002,25.13776]
[1779306350668,31.03,77568.95,329.0,0.41977,0.0002,25.13983]
[1779306355743,31.04,77569.53,329.0,0.4199,0.0002,25.14161]
[1779306360621,31.04,77569.95,329.0,0.41998,0.0002,25.14289]
[1779306360712,31.04,77569.95,329.0,0.41998,0.0002,25.14289]
[1779306360725,31.04,77569.95,329.0,0.41998,0.0002,25.14289]
[1779306360741,31.04,77569.95,329.0,0.41998,0.0002,25.14289]
[1779306360800,31.04,77569.95,329.0,0.41998,0.0002,25.14289]
[1779306360902,31.04,77573.3,329.0,0.42064,0.0002,25.15248]
[1779306366820,31.04,77571.59,329.0,0.42032,0.0002,25.14776]
[1779306371606,31.05,77570.98,329.0,0.42021,0.0002,25.14613]
[1779306371660,31.05,77570.98,329.0,0.42021,0.0002,25.14613]
[1779306373652,31.05,77564.73,329.0,0.41899,0.0002,25.1282]
[1779306374745,31.05,77562.03,329.0,0.41846,0.0002,25.1204]
[1779306375669,31.05,77561.37,329.0,0.41834,0.0002,25.11851]
[1779306376025,31.05,77561.37,329.0,0.41834,0.0002,25.11851]
[1779306375883,31.05,77560.7,329.0,0.41821,0.0002,25.1166]
[1779306376890,31.05,77562.67,329.0,0.4186,0.0002,25.12238]
[1779306377126,31.05,77562.67,329.0,0.4186,0.0002,25.12238]
[1779306381918,31.06,77563.13,329.0,0.4187,0.0002,25.12386]
[1779306386960,31.06,77562.31,329.0,0.41855,0.0002,25.12169]
[1779306391996,31.07,77561.85,329.0,0.41846,0.0002,25.11687]
[1779306392978,31.07,77561.85,329.0,0.41846,0.0002,25.11687]
[1779306393009,31.07,77561.85,329.0,0.41846,0.0002,25.11687]
[1779306395281,31.07,77559.15,329.0,0.41794,0.0002,25.10909]
[1779306395376,31.07,77559.15,329.0,0.41794,0.0002,25.10909]
[1779306395444,31.07,77559.15,329.0,0.41794,0.0002,25.10909]
[1779306395480,31.07,77559.15,329.0,0.41794,0.0002,25.10909]
[1779306396340,31.07,77556.26,329.0,0.41738,0.0002,25.10064]
[1779306396993,31.07,77556.26,329.0,0.41738,0.0002,25.10064]
[1779306397921,31.07,77557.99,329.0,0.41772,0.0002,25.10576]
[1779306398847,31.07,77559.27,329.0,0.41798,0.0002,25.10955]
[1779306400801,31.07,77558.41,329.0,0.41781,0.0002,25.10711]
[1779306401149,31.07,77558.23,329.0,0.41778,0.0002,25.10662]
[1779306404040,31.08,77558.71,329.0,0.41788,0.0002,25.1081]
[1779306405053,31.08,77558.73,329.0,0.41789,0.0002,25.1082]
[1779306405706,31.08,77558.66,329.0,0.41788,0.0002,25.10803]
[1779306411128,31.09,77557.92,329.0,0.41775,0.0002,25.10611]
[1779306413005,31.09,77557.92,329.0,0.41775,0.0002,25.10611]
[1779306413671,31.09,77557.9,329.0,0.41775,0.0002,25.10609]
[1779306413734,31.09,77557.9,329.0,0.41775,0.0002,25.10609]
[1779306413950,31.09,77557.9,329.0,0.41775,0.0002,25.10609]
[1779306413976,31.09,77557.9,329.0,0.41775,0.0002,25.10609]
[1779306413976,31.09,77557.9,329.0,0.41775,0.0002,25.10609]
[1779306414052,31.09,77557.85,329.0,0.41775,0.0002,25.10603]
[1779306414106,31.09,77557.85,329.0,0.41775,0.0002,25.10603]
[1779306419185,31.09,77552.89,329.0,0.41677,0.0002,25.09135]
[1779306424220,31.08,77553.62,329.0,0.41691,0.0002,25.09344]
[1779306425552,31.08,77553.62,329.0,0.41691,0.0002,25.09344]
[1779306426589,31.08,77552.09,329.0,0.41661,0.0002,25.08888]
[1779306426690,31.08,77543.32,329.0,0.4149,0.0002,25.06263]
[1779306429257,31.08,77535.11,329.0,0.4133,0.00019,25.03766]
[1779306430249,31.08,77535.11,329.0,0.4133,0.00019,25.03766]
[1779306430565,31.08,77535.11,329.0,0.4133,0.00019,25.03766]
[1779306430801,31.08,77535.11,329.0,0.4133,0.00019,25.03766]
[1779306431848,31.09,77531.81,329.0,0.41266,0.00019,25.02753]
[1779306432272,31.09,77530.25,329.0,0.41235,0.00019,25.02272]
[1779306432280,31.09,77530.25,329.0,0.41235,0.00019,25.02272]
[1779306432991,31.09,77530.25,329.0,0.41235,0.00019,25.02272]
[1779306434058,31.09,77528.34,329.0,0.41198,0.00019,25.01678]
[1779306434879,31.09,77530.96,329.0,0.41249,0.00019,25.02491]
[1779306435739,31.08,77532.65,329.0,0.41282,0.00019,25.03009]
[1779306435794,31.08,77532.65,329.0,0.41282,0.00019,25.03009]
[1779306438657,31.08,77534.02,329.0,0.41308,0.00019,25.03428]
[1779306441549,31.08,77535.18,329.0,0.41331,0.00019,25.03778]
[1779306442473,31.08,77535.07,329.0,0.41328,0.00019,25.0374]
[1779306449401,31.08,77534.39,329.0,0.41314,0.00019,25.03518]
[1779306454605,31.08,77535.08,329.0,0.41326,0.00019,25.03358]
[1779306456878,31.08,77536.82,329.0,0.41359,0.0002,25.03887]
[1779306456930,31.08,77536.82,329.0,0.41359,0.0002,25.03887]
[1779306458293,31.07,77537.97,329.0,0.41381,0.0002,25.04235]
[1779306459541,31.07,77538.3,329.0,0.41388,0.0002,25.04334]
[1779306460745,31.07,77538.7,329.0,0.41395,0.0002,25.04451]
[1779306460748,31.07,77538.7,329.0,0.41395,0.0002,25.04451]
[1779306460846,31.07,77547.05,329.0,0.41558,0.0002,25.06974]
[1779306461700,31.07,77547.05,329.0,0.41558,0.0002,25.06974]
[1779306466629,31.07,77548.53,329.0,0.41586,0.0002,25.07407]
[1779306466768,31.07,77548.53,329.0,0.41586,0.0002,25.07407]
[1779306466920,31.07,77548.53,329.0,0.41586,0.0002,25.07407]
[1779306467037,31.07,77548.53,329.0,0.41586,0.0002,25.07407]
[1779306467761,31.07,77551.4,329.0,0.41642,0.0002,25.08256]
[1779306467903,31.07,77551.4,329.0,0.41642,0.0002,25.08256]
[1779306467914,31.07,77551.4,329.0,0.41642,0.0002,25.08256]
[1779306468139,31.07,77551.4,329.0,0.41642,0.0002,25.08256]
[1779306468011,31.07,77559.12,329.0,0.41793,0.0002,25.10539]
[1779306468807,31.07,77559.12,329.0,0.41793,0.0002,25.10539]
[1779306469024,31.07,77559.12,329.0,0.41793,0.0002,25.10539]
[1779306469685,31.07,77563.55,329.0,0.4188,0.0002,25.11833]
[1779306469808,31.07,77563.55,329.0,0.4188,0.0002,25.11833]
[1779306475583,31.07,77563.77,329.0,0.41882,0.0002,25.11876]
[1779306476171,31.07,77563.77,329.0,0.41882,0.0002,25.11876]
[1779306481625,31.06,77567.34,329.0,0.41951,0.0002,25.12891]
[1779306485449,31.06,77566.53,329.0,0.41936,0.0002,25.12664]
[1779306491694,31.07,77564.31,329.0,0.41893,0.0002,25.12037]
[1779306494905,31.07,77564.12,329.0,0.4189,0.0002,25.11986]
[1779306494968,31.07,77564.12,329.0,0.4189,0.0002,25.11986]
[1779306495077,31.07,77564.12,329.0,0.4189,0.0002,25.11986]
[1779306495759,31.07,77564.12,329.0,0.4189,0.0002,25.11988]
[1779306496675,31.07,77562.65,329.0,0.41861,0.0002,25.11564]
[1779306501765,31.07,77562.62,329.0,0.41862,0.0002,25.11568]
[1779306502629,31.07,77562.62,329.0,0.41862,0.0002,25.11568]
[1779306502686,31.07,77562.62,329.0,0.41862,0.0002,25.11568]
[1779306504024,31.07,77559.72,329.0,0.41805,0.0002,25.10725]
[1779306505605,31.07,77554.39,329.0,0.41701,0.0002,25.09153]
[1779306506584,31.07,77552.69,329.0,0.41667,0.0002,25.08644]
[1779306506834,31.07,77552.69,329.0,0.41667,0.0002,25.08644]
[1779306506866,31.07,77552.69,329.0,0.41667,0.0002,25.08644]
[1779306507009,31.07,77552.69,329.0,0.41667,0.0002,25.08644]
[1779306507024,31.07,77558.59,329.0,0.41782,0.0002,25.10382]
[1779306507756,31.07,77558.59,329.0,0.41782,0.0002,25.10382]
[1779306507806,31.07,77568.0,329.0,0.41967,0.0002,25.13117]
[1779306509146,31.07,77568.0,329.0,0.41967,0.0002,25.13117]
[1779306509829,31.07,77570.68,329.0,0.42019,0.0002,25.13887]
[1779306514236,31.07,77572.48,329.0,0.42054,0.0002,25.14045]
[1779306515275,31.07,77572.47,329.0,0.42054,0.0002,25.14044]
[1779306520898,31.08,77570.79,329.0,0.42022,0.0002,25.13577]
[1779306524424,31.08,77571.33,329.0,0.42033,0.0002,25.13737]
[1779306524548,31.08,77571.33,329.0,0.42033,0.0002,25.13737]
[1779306526231,31.08,77567.69,329.0,0.41962,0.0002,25.12699]
[1779306527213,31.08,77567.69,329.0,0.41962,0.0002,25.12699]
[1779306530249,31.08,77568.59,329.0,0.4198,0.0002,25.12968]
[1779306530276,31.08,77568.59,329.0,0.4198,0.0002,25.12968]
[1779306530293,31.08,77568.59,329.0,0.4198,0.0002,25.12968]
[1779306530331,31.08,77568.59,329.0,0.4198,0.0002,25.12968]
[1779306530487,31.08,77568.59,329.0,0.4198,0.0002,25.12968]
[1779306530525,31.08,77568.59,329.0,0.4198,0.0002,25.12968]
[1779306530659,31.08,77568.59,329.0,0.4198,0.0002,25.12968]
[1779306530968,31.08,77574.89,329.0,0.42104,0.0002,25.14767]
[1779306531699,31.08,77574.89,329.0,0.42104,0.0002,25.14767]
[1779306532068,31.08,77574.89,329.0,0.42104,0.0002,25.14767]
[1779306537458,31.09,77576.88,329.0,0.42144,0.0002,25.15339]
[1779306537511,31.09,77576.88,329.0,0.42144,0.0002,25.15339]
[1779306537715,31.09,77576.88,329.0,0.42144,0.0002,25.15339]
[1779306541037,31.09,77584.36,329.0,0.4229,0.0002,25.17434]
[1779306541045,31.09,77584.36,329.0,0.4229,0.0002,25.17434]
[1779306543525,31.09,77584.11,329.0,0.42286,0.0002,25.17367]
[1779306543561,31.09,77584.11,329.0,0.42286,0.0002,25.17367]
[1779306549100,31.09,77588.29,329.0,0.42368,0.0002,25.18524]
[1779306551047,31.09,77588.39,329.0,0.4237,0.0002,25.18552]
[1779306551058,31.09,77588.39,329.0,0.4237,0.0002,25.18552]
[1779306551415,31.09,77588.49,329.0,0.42372,0.0002,25.1858]
[1779306551552,31.09,77588.49,329.0,0.42372,0.0002,25.1858]
[1779306551590,31.09,77588.49,329.0,0.42372,0.0002,25.1858]
[1779306551594,31.09,77588.49,329.0,0.42372,0.0002,25.1858]
[1779306551840,31.09,77588.49,329.0,0.42372,0.0002,25.1858]
[1779306552130,31.09,77599.46,329.0,0.42587,0.0002,25.21559]
[1779306553595,31.09,77604.46,329.0,0.42685,0.0002,25.22893]
[1779306553653,31.09,77604.46,329.0,0.42685,0.0002,25.22893]
[1779306554721,31.09,77607.74,329.0,0.42749,0.0002,25.23762]
[1779306554881,31.09,77607.74,329.0,0.42749,0.0002,25.23762]
[1779306554964,31.09,77607.74,329.0,0.42749,0.0002,25.23762]
[1779306558696,31.09,77611.61,329.0,0.42826,0.0002,25.24786]
[1779306558948,31.09,77611.61,329.0,0.42826,0.0002,25.24786]
[1779306564214,31.1,77604.51,329.0,0.42688,0.0002,25.22935]
[1779306569249,31.1,77601.86,329.0,0.42637,0.0002,25.22239]
[1779306571934,31.1,77601.8,329.0,0.42635,0.0002,25.21862]
[1779306571989,31.1,77601.8,329.0,0.42635,0.0002,25.21862]
[1779306572115,31.1,77601.8,329.0,0.42635,0.0002,25.21862]
[1779306572980,31.1,77601.8,329.0,0.42635,0.0002,25.21863]
[1779306579320,31.1,77595.03,329.0,0.42503,0.0002,25.20048]
[1779306580913,31.1,77595.03,329.0,0.42503,0.0002,25.20048]
[1779306583672,31.1,77592.76,329.0,0.42458,0.0002,25.19432]
[1779306583872,31.1,77592.76,329.0,0.42458,0.0002,25.19432]
[1779306584000,31.1,77592.76,329.0,0.42458,0.0002,25.19432]
[1779306584022,31.1,77592.76,329.0,0.42458,0.0002,25.19432]
[1779306584108,31.1,77592.76,329.0,0.42458,0.0002,25.19432]
[1779306584472,31.1,77593.08,329.0,0.42464,0.0002,25.19519]
[1779306590396,31.1,77593.02,329.0,0.42463,0.0002,25.19504]
[1779306595430,31.1,77591.94,329.0,0.42442,0.0002,25.1921]
[1779306600282,31.1,77591.9,329.0,0.42441,0.0002,25.192]
[1779306600288,31.1,77591.9,329.0,0.42441,0.0002,25.192]
[1779306600508,31.1,77591.82,329.0,0.4244,0.0002,25.19178]
[1779306600994,31.1,77591.82,329.0,0.4244,0.0002,25.19178]
[1779306601199,31.1,77591.82,329.0,0.4244,0.0002,25.19178]
[1779306601294,31.1,77584.36,329.0,0.42294,0.0002,25.17129]
[1779306601511,31.1,77584.36,329.0,0.42294,0.0002,25.17129]
[1779306603051,31.1,77579.21,329.0,0.42193,0.0002,25.15694]
[1779306603101,31.11,77574.46,329.0,0.421,0.0002,25.1436]
[1779306603493,31.11,77574.46,329.0,0.421,0.0002,25.1436]
[1779306603731,31.11,77574.46,329.0,0.421,0.0002,25.1436]
[1779306604328,31.1,77569.73,329.0,0.42008,0.0002,25.13012]
[1779306604494,31.1,77568.52,329.0,0.41984,0.0002,25.12666]
[1779306605650,31.1,77568.52,329.0,0.41984,0.0002,25.12666]
[1779306606038,31.1,77568.52,329.0,0.41984,0.0002,25.12666]
[1779306606278,31.11,77568.62,329.0,0.41987,0.0002,25.12701]
[1779306608156,31.11,77565.51,329.0,0.41926,0.0002,25.11807]
[1779306608733,31.11,77565.4,329.0,0.41923,0.0002,25.11771]
[1779306609662,31.1,77564.43,329.0,0.41904,0.0002,25.11489]
[1779306609762,31.1,77564.43,329.0,0.41904,0.0002,25.11489]
[1779306609840,31.1,77564.43,329.0,0.41904,0.0002,25.11489]
[1779306609907,31.1,77564.43,329.0,0.41904,0.0002,25.11489]
[1779306610014,31.1,77564.43,329.0,0.41904,0.0002,25.11489]
[1779306610030,31.1,77563.91,329.0,0.41894,0.0002,25.11337]
[1779306610328,31.1,77563.91,329.0,0.41894,0.0002,25.11337]
[1779306610788,31.1,77563.91,329.0,0.41894,0.0002,25.11337]
[1779306610834,31.11,77571.18,329.0,0.42036,0.0002,25.13428]
[1779306611780,31.11,77571.18,329.0,0.42036,0.0002,25.13428]
[1779306613579,31.11,77572.96,329.0,0.42071,0.0002,25.13938]
[1779306613626,31.11,77572.96,329.0,0.42071,0.0002,25.13938]
[1779306613705,31.11,77572.96,329.0,0.42071,0.0002,25.13938]
[1779306613860,31.11,77572.96,329.0,0.42071,0.0002,25.13938]
[1779306614086,31.11,77572.96,329.0,0.42071,0.0002,25.13938]
[1779306614110,31.11,77572.96,329.0,0.42071,0.0002,25.13938]
[1779306614126,31.11,77572.96,329.0,0.42071,0.0002,25.13938]
[1779306614172,31.11,77572.96,329.0,0.42071,0.0002,25.13938]
[1779306614272,31.11,77570.63,329.0,0.42026,0.0002,25.1328]
[1779306614516,31.11,77570.63,329.0,0.42026,0.0002,25.1328]
[1779306615145,31.11,77550.43,329.0,0.41631,0.0002,25.07389]
[1779306615572,31.11,77537.07,329.0,0.41371,0.00019,25.03363]
[1779306616928,31.11,77534.77,329.0,0.41326,0.00019,25.02655]
[1779306618828,31.1,77533.2,329.0,0.41295,0.00019,25.02172]
[1779306620837,31.1,77533.6,329.0,0.41303,0.00019,25.02294]
[1779306621192,31.1,77533.6,329.0,0.41303,0.00019,25.02294]
[1779306624070,31.1,77536.25,329.0,0.41354,0.00019,25.03104]
[1779306624635,31.1,77543.39,329.0,0.41493,0.0002,25.0527]
[1779306625661,31.1,77543.39,329.0,0.41493,0.0002,25.0527]
[1779306626869,31.1,77544.37,329.0,0.41512,0.0002,25.05568]
[1779306633699,31.1,77543.01,329.0,0.41483,0.0002,25.04774]
[1779306638734,31.1,77542.43,329.0,0.41471,0.0002,25.04587]
[1779306641138,31.1,77543.65,329.0,0.41495,0.0002,25.04951]
[1779306646788,31.09,77545.55,329.0,0.4153,0.0002,25.05504]
[1779306649367,31.09,77539.57,329.0,0.41413,0.0002,25.03691]
[1779306649415,31.09,77539.57,329.0,0.41413,0.0002,25.03691]
[1779306651447,31.09,77533.0,329.0,0.41285,0.00019,25.01676]
[1779306659677,31.09,77534.47,329.0,0.41313,0.00019,25.02118]
[1779306661846,31.09,77537.64,329.0,0.41374,0.0002,25.03086]
[1779306664142,31.09,77541.79,329.0,0.41455,0.0002,25.04345]
[1779306664987,31.08,77540.97,329.0,0.41439,0.0002,25.04094]
[1779306665210,31.08,77540.97,329.0,0.41439,0.0002,25.04094]
[1779306665933,31.08,77547.47,329.0,0.41566,0.0002,25.0605]
[1779306668129,31.08,77551.13,329.0,0.41637,0.0002,25.07139]
[1779306673990,31.08,77559.46,329.0,0.41799,0.0002,25.09583]
[1779306679025,31.08,77563.18,329.0,0.41871,0.0002,25.10658]
[1779306684208,31.08,77564.47,329.0,0.41895,0.0002,25.11023]
[1779306684913,31.07,77565.09,329.0,0.41907,0.0002,25.11201]
[1779306685101,31.07,77565.09,329.0,0.41907,0.0002,25.11201]
[1779306686047,31.07,77568.51,329.0,0.41974,0.0002,25.12184]
[1779306687013,31.07,77569.57,329.0,0.41994,0.0002,25.12485]
[1779306687300,31.07,77569.57,329.0,0.41994,0.0002,25.12485]
[1779306693123,31.07,77576.23,329.0,0.42122,0.0002,25.13994]
[1779306695670,31.07,77576.58,329.0,0.42128,0.0002,25.14086]
[1779306699678,31.06,77576.66,329.0,0.42129,0.0002,25.14095]
[1779306699952,31.06,77576.66,329.0,0.42129,0.0002,25.14095]
[1779306700951,31.06,77576.5,329.0,0.42125,0.0002,25.14046]
[1779306701464,31.06,77576.5,329.0,0.42125,0.0002,25.14043]
[1779306703491,31.06,77577.6,329.0,0.42146,0.0002,25.14347]
[1779306704423,31.06,77577.11,329.0,0.42136,0.0002,25.14206]
[1779306705046,31.06,77577.11,329.0,0.42136,0.0002,25.14206]
[1779306705979,31.06,77575.1,329.0,0.42097,0.0002,25.13634]
[1779306706628,31.05,77574.55,329.0,0.42085,0.0002,25.13474]
[1779306706940,31.05,77574.55,329.0,0.42085,0.0002,25.13474]
[1779306707288,31.05,77574.55,329.0,0.42085,0.0002,25.13474]
[1779306708012,31.05,77574.84,329.0,0.42091,0.0002,25.13554]
[1779306711976,31.05,77575.72,329.0,0.42107,0.0002,25.13791]
[1779306712725,31.05,77576.65,329.0,0.42125,0.0002,25.14051]
[1779306714046,31.05,77576.67,329.0,0.42125,0.0002,25.14054]
[1779306714766,31.05,77577.11,329.0,0.42134,0.0002,25.14175]
[1779306717714,31.05,77578.58,329.0,0.42162,0.0002,25.1458]
[1779306721086,31.04,77578.61,329.0,0.42162,0.0002,25.14579]
[1779306726353,31.04,77577.78,329.0,0.42144,0.0002,25.14326]
[1779306730264,31.04,77576.67,329.0,0.42121,0.0002,25.14003]
[1779306730269,31.04,77576.67,329.0,0.42121,0.0002,25.14003]
[1779306735417,31.03,77578.86,329.0,0.42163,0.0002,25.14603]
[1779306736811,31.03,77579.21,329.0,0.4217,0.0002,25.14699]
[1779306736856,31.03,77579.21,329.0,0.4217,0.0002,25.14699]
[1779306738519,31.03,77576.68,329.0,0.4212,0.0002,25.13982]
[1779306742829,31.03,77576.9,329.0,0.42123,0.0002,25.14033]
[1779306748507,31.02,77577.29,329.0,0.42129,0.0002,25.14125]
[1779306750206,31.02,77577.29,329.0,0.42129,0.0002,25.14125]
[1779306750207,31.02,77577.29,329.0,0.42129,0.0002,25.14125]
[1779306750241,31.02,77577.29,329.0,0.42129,0.0002,25.14125]
[1779306751970,31.02,77578.67,329.0,0.42156,0.0002,25.14509]
[1779306752012,31.02,77578.67,329.0,0.42156,0.0002,25.14509]
[1779306757574,31.01,77584.05,329.0,0.42259,0.0002,25.15632]
[1779306760028,31.01,77584.13,329.0,0.4226,0.0002,25.15651]
[1779306760680,31.01,77584.03,329.0,0.42257,0.0002,25.15616]
[1779306764112,31.01,77584.1,329.0,0.42258,0.0002,25.15629]
[1779306764800,31.01,77585.39,329.0,0.42283,0.0002,25.15982]
[1779306764815,31.01,77585.39,329.0,0.42283,0.0002,25.15982]
[1779306764997,31.01,77585.39,329.0,0.42283,0.0002,25.15982]
[1779306768138,31.0,77590.61,329.0,0.42385,0.0002,25.17419]
[1779306768146,31.0,77590.61,329.0,0.42385,0.0002,25.17419]
[1779306768218,31.0,77590.53,329.0,0.42383,0.0002,25.1739]
[1779306770516,31.0,77592.47,329.0,0.42421,0.0002,25.17924]
[1779306773405,31.0,77592.59,329.0,0.42424,0.0002,25.17959]
[1779306776264,31.0,77592.53,329.0,0.42423,0.0002,25.17947]
[1779306776407,31.0,77592.53,329.0,0.42423,0.0002,25.17947]
[1779306780229,31.01,77592.7,329.0,0.42427,0.0002,25.17999]
[1779306780527,31.01,77592.25,329.0,0.42418,0.0002,25.17878]
[1779306780533,31.01,77592.25,329.0,0.42418,0.0002,25.17878]
[1779306780540,31.01,77592.25,329.0,0.42418,0.0002,25.17878]
[1779306781215,31.01,77592.25,329.0,0.42418,0.0002,25.17878]
[1779306781257,31.01,77592.25,329.0,0.42418,0.0002,25.17878]
[1779306782223,31.01,77595.94,329.0,0.42491,0.0002,25.18887]
[1779306782891,31.01,77595.6,329.0,0.42484,0.0002,25.18795]
[1779306788188,31.01,77594.67,329.0,0.42466,0.0002,25.18546]
[1779306789372,31.01,77594.75,329.0,0.42468,0.0002,25.1857]
[1779306794833,31.01,77595.02,329.0,0.42474,0.0002,25.1865]
[1779306799868,31.01,77595.15,329.0,0.42477,0.0002,25.18692]
[1779306803349,31.01,77595.25,329.0,0.42479,0.0002,25.18721]
[1779306803359,31.01,77595.25,329.0,0.42479,0.0002,25.18721]
[1779306803360,31.01,77595.25,329.0,0.42479,0.0002,25.18721]
[1779306805079,31.01,77597.07,329.0,0.42515,0.0002,25.19218]
[1779306805093,31.01,77597.07,329.0,0.42515,0.0002,25.19218]
[1779306809342,31.02,77591.58,329.0,0.42407,0.0002,25.17725]
[1779306809467,31.02,77591.58,329.0,0.42407,0.0002,25.17725]
[1779306809803,31.02,77591.56,329.0,0.42407,0.0002,25.17723]
[1779306810070,31.02,77591.56,329.0,0.42407,0.0002,25.17723]
[1779306810738,31.02,77589.31,329.0,0.42363,0.0002,25.17106]
[1779306810777,31.02,77589.31,329.0,0.42363,0.0002,25.17106]
[1779306811112,31.02,77589.31,329.0,0.42363,0.0002,25.17106]
[1779306811685,31.02,77590.35,329.0,0.42383,0.0002,25.17031]
[1779306813795,31.02,77588.42,329.0,0.42345,0.0002,25.16503]
[1779306814767,31.02,77587.42,329.0,0.42326,0.0002,25.16229]
[1779306815026,31.02,77587.42,329.0,0.42326,0.0002,25.16229]
[1779306815664,31.02,77586.91,329.0,0.42316,0.0002,25.1609]
[1779306821016,31.02,77588.41,329.0,0.42346,0.0002,25.16519]
[1779306823177,31.02,77589.76,329.0,0.42373,0.0002,25.16893]
[1779306829071,31.03,77588.89,329.0,0.42357,0.0002,25.16668]
[1779306829705,31.03,77588.89,329.0,0.42357,0.0002,25.16668]
[1779306830187,31.03,77588.89,329.0,0.42357,0.0002,25.16668]
[1779306830192,31.03,77588.89,329.0,0.42357,0.0002,25.16668]
[1779306831962,31.03,77587.11,329.0,0.42323,0.0002,25.16181]
[1779306832721,31.03,77586.54,329.0,0.42312,0.0002,25.16025]
[1779306835573,31.03,77587.62,329.0,0.42333,0.0002,25.16332]
[1779306838638,31.04,77588.14,329.0,0.42344,0.0002,25.16482]
[1779306840245,31.04,77588.14,329.0,0.42344,0.0002,25.16482]
[1779306842338,31.04,77587.37,329.0,0.4233,0.0002,25.16276]
[1779306843830,31.04,77582.88,329.0,0.42242,0.0002,25.15033]
[1779306844177,31.04,77581.31,329.0,0.42211,0.0002,25.14597]
[1779306849211,31.04,77583.21,329.0,0.42248,0.0002,25.15117]
[1779306850229,31.04,77583.21,329.0,0.42248,0.0002,25.15117]
[1779306850935,31.04,77583.34,329.0,0.4225,0.0002,25.15151]
[1779306851226,31.03,77577.04,329.0,0.42126,0.0002,25.1338]
[1779306851920,31.03,77577.04,329.0,0.42126,0.0002,25.1338]
[1779306852823,31.03,77580.99,329.0,0.42204,0.0002,25.1449]
[1779306852921,31.03,77580.99,329.0,0.42204,0.0002,25.1449]
[1779306852926,31.03,77580.99,329.0,0.42204,0.0002,25.1449]
[1779306853070,31.03,77580.99,329.0,0.42204,0.0002,25.1449]
[1779306853102,31.03,77580.99,329.0,0.42204,0.0002,25.1449]
[1779306853240,31.03,77585.86,329.0,0.42299,0.0002,25.15847]
[1779306854017,31.03,77585.86,329.0,0.42299,0.0002,25.15847]
[1779306854051,31.03,77585.86,329.0,0.42299,0.0002,25.15847]
[1779306856501,31.04,77591.18,329.0,0.42404,0.0002,25.17319]
[1779306856504,31.04,77591.18,329.0,0.42404,0.0002,25.17319]
[1779306856513,31.04,77591.18,329.0,0.42404,0.0002,25.17319]
[1779306857268,31.04,77599.88,329.0,0.42575,0.0002,25.19686]
[1779306858084,31.04,77599.88,329.0,0.42575,0.0002,25.19686]
[1779306862761,31.04,77603.04,329.0,0.42637,0.0002,25.20535]
[1779306866110,31.04,77608.47,329.0,0.42744,0.0002,25.21979]
[1779306871366,31.04,77606.39,329.0,0.42703,0.0002,25.21074]
[1779306876401,31.04,77605.93,329.0,0.42694,0.0002,25.20957]
[1779306879670,31.04,77607.43,329.0,0.42724,0.0002,25.21357]
[1779306880268,31.04,77607.43,329.0,0.42724,0.0002,25.21357]
[1779306885464,31.04,77614.32,329.0,0.4286,0.0002,25.23163]
[1779306890189,31.04,77612.72,329.0,0.42828,0.0002,25.22742]
[1779306890201,31.04,77612.72,329.0,0.42828,0.0002,25.22742]
[1779306891201,31.04,77611.83,329.0,0.4281,0.0002,25.22509]
[1779306891237,31.04,77611.83,329.0,0.4281,0.0002,25.22509]
[1779306891724,31.04,77612.27,329.0,0.42819,0.0002,25.22623]
[1779306893590,31.04,77611.45,329.0,0.42803,0.0002,25.22408]
[1779306894131,31.04,77611.88,329.0,0.42811,0.0002,25.22519]
[1779306894950,31.04,77612.16,329.0,0.42816,0.0002,25.22592]
[1779306896111,31.04,77612.31,329.0,0.42819,0.0002,25.2263]
[1779306900154,31.04,77607.84,329.0,0.42731,0.0002,25.21454]
[1779306900186,31.04,77607.84,329.0,0.42731,0.0002,25.21454]
[1779306900233,31.04,77607.84,329.0,0.42731,0.0002,25.21454]
[1779306900437,31.04,77607.84,329.0,0.42731,0.0002,25.21454]
[1779306900518,31.04,77607.84,329.0,0.42731,0.0002,25.21454]
[1779306902587,31.04,77615.69,329.0,0.42886,0.0002,25.23507]
[1779306903777,31.04,77615.03,329.0,0.42872,0.0002,25.23334]
[1779306908973,31.04,77615.35,329.0,0.42878,0.0002,25.23413]
[1779306910745,31.04,77616.41,329.0,0.42899,0.0002,25.23686]
[1779306910847,31.04,77616.41,329.0,0.42899,0.0002,25.23686]
[1779306910909,31.04,77616.41,329.0,0.42899,0.0002,25.23686]
[1779306911367,31.04,77616.41,329.0,0.42899,0.0002,25.23686]
[1779306911444,31.04,77616.41,329.0,0.42899,0.0002,25.23686]
[1779306911650,31.04,77628.6,329.0,0.43139,0.0002,25.26793]
[1779306914531,31.03,77630.15,329.0,0.43169,0.0002,25.2718]
[1779306914791,31.03,77631.0,329.0,0.43186,0.0002,25.2739]
[1779306920713,31.03,77635.05,329.0,0.43264,0.0002,25.28378]
[1779306925748,31.02,77634.98,329.0,0.43261,0.0002,25.28347]
[1779306928974,31.02,77635.02,329.0,0.43261,0.0002,25.28351]
[1779306932825,31.02,77639.03,329.0,0.43338,0.0002,25.28966]
[1779306932875,31.02,77639.03,329.0,0.43338,0.0002,25.28966]
[1779306932959,31.02,77639.03,329.0,0.43338,0.0002,25.28966]
[1779306933134,31.02,77639.03,329.0,0.43338,0.0002,25.28966]
[1779306933228,31.01,77638.91,329.0,0.43335,0.0002,25.2893]
[1779306933898,31.01,77638.91,329.0,0.43335,0.0002,25.2893]
[1779306934297,31.01,77638.91,329.0,0.43335,0.0002,25.2893]
[1779306935252,31.01,77645.34,329.0,0.43462,0.0002,25.30495]
[1779306935790,31.01,77645.34,329.0,0.43462,0.0002,25.30495]
[1779306940853,31.01,77644.8,329.0,0.43451,0.0002,25.30362]
[1779306946491,31.01,77643.07,329.0,0.43417,0.0002,25.29941]
[1779306948873,31.01,77643.04,329.0,0.43416,0.0002,25.29933]
[1779306948910,31.01,77643.04,329.0,0.43416,0.0002,25.29933]
[1779306948960,31.01,77643.04,329.0,0.43416,0.0002,25.29933]
[1779306949148,31.01,77643.04,329.0,0.43416,0.0002,25.29933]
[1779306949484,31.01,77643.04,329.0,0.43416,0.0002,25.29933]
[1779306949498,31.01,77643.04,329.0,0.43416,0.0002,25.29933]
[1779306949544,31.01,77642.36,329.0,0.43403,0.0002,25.29767]
[1779306949750,31.01,77642.36,329.0,0.43403,0.0002,25.29767]
[1779306950115,31.01,77642.36,329.0,0.43403,0.0002,25.29767]
[1779306950216,31.01,77617.22,329.0,0.42907,0.0002,25.2345]
[1779306950897,31.01,77617.22,329.0,0.42907,0.0002,25.2345]
[1779306951536,31.01,77617.22,329.0,0.42907,0.0002,25.2345]
[1779306951636,31.01,77612.73,329.0,0.42818,0.0002,25.22281]
[1779306951817,31.01,77612.73,329.0,0.42818,0.0002,25.22281]
[1779306951934,31.01,77612.73,329.0,0.42818,0.0002,25.22281]
[1779306952126,31.01,77612.73,329.0,0.42818,0.0002,25.22281]
[1779306955169,31.01,77602.95,329.0,0.42626,0.0002,25.19692]
[1779306959013,31.01,77606.47,329.0,0.42695,0.0002,25.20631]
[1779306961376,31.01,77605.86,329.0,0.42683,0.0002,25.20469]
[1779306961578,31.01,77605.86,329.0,0.42683,0.0002,25.20469]
[1779306961584,31.01,77605.86,329.0,0.42683,0.0002,25.20469]
[1779306961841,31.01,77605.69,329.0,0.4268,0.0002,25.20424]
[1779306966387,31.01,77614.12,329.0,0.42845,0.0002,25.22642]
[1779306966962,31.01,77615.48,329.0,0.42872,0.0002,25.22994]
[1779306967022,31.01,77615.48,329.0,0.42872,0.0002,25.22994]
[1779306968075,31.01,77613.54,329.0,0.42834,0.0002,25.22489]
[1779306968086,31.01,77613.54,329.0,0.42834,0.0002,25.22489]
[1779306968088,31.01,77613.54,329.0,0.42834,0.0002,25.22489]
[1779306968565,31.01,77613.54,329.0,0.42834,0.0002,25.22489]
[1779306968571,31.01,77613.54,329.0,0.42834,0.0002,25.22489]
[1779306968606,31.01,77613.54,329.0,0.42834,0.0002,25.22489]
[1779306969076,31.01,77601.91,329.0,0.42605,0.0002,25.19411]
[1779306970897,31.01,77599.61,329.0,0.4256,0.0002,25.18794]
[1779306976125,31.01,77600.34,329.0,0.42575,0.0002,25.18997]
[1779306978946,31.01,77599.86,329.0,0.42565,0.0002,25.1887]
[1779306982275,31.01,77598.18,329.0,0.42533,0.0002,25.18418]
[1779306988209,31.01,77591.58,329.0,0.42403,0.0002,25.16628]
[1779306990074,31.01,77590.25,329.0,0.42377,0.0002,25.16265]
[1779306996265,31.02,77588.37,329.0,0.4234,0.0002,25.15398]
[1779307001303,31.02,77587.39,329.0,0.42322,0.0002,25.15139]
[1779307004156,31.02,77587.84,329.0,0.42331,0.0002,25.15268]
[1779307005687,31.02,77588.29,329.0,0.4234,0.0002,25.15395]
[1779307015071,31.03,77587.82,329.0,0.42333,0.0002,25.15287]
[1779307015510,31.03,77587.82,329.0,0.42333,0.0002,25.15287]
[1779307015555,31.03,77587.82,329.0,0.42333,0.0002,25.15287]
[1779307016105,31.03,77587.33,329.0,0.42324,0.0002,25.15153]
[1779307017792,31.03,77587.95,329.0,0.42336,0.0002,25.1533]
[1779307017829,31.03,77587.95,329.0,0.42336,0.0002,25.1533]
[1779307017913,31.03,77587.95,329.0,0.42336,0.0002,25.1533]
[1779307019984,31.03,77592.08,329.0,0.42418,0.0002,25.1647]
[1779307022762,31.04,77591.44,329.0,0.42405,0.0002,25.16301]
[1779307023104,31.04,77591.44,329.0,0.42405,0.0002,25.16301]
[1779307025526,31.04,77591.77,329.0,0.42412,0.0002,25.16395]
[1779307027155,31.04,77589.53,329.0,0.42369,0.0002,25.15783]
[1779307032521,31.04,77593.58,329.0,0.42449,0.0002,25.16904]
[1779307037557,31.04,77594.62,329.0,0.4247,0.0002,25.17196]
[1779307042592,31.05,77594.3,329.0,0.42464,0.0002,25.17116]
[1779307045749,31.05,77595.35,329.0,0.42485,0.0002,25.17406]
[1779307049696,31.05,77594.99,329.0,0.42479,0.0002,25.17312]
[1779307051920,31.05,77594.88,329.0,0.42476,0.0002,25.16922]
[1779307053170,31.05,77594.28,329.0,0.42464,0.0002,25.1676]
[1779307058704,31.05,77594.32,329.0,0.42465,0.0002,25.1678]
[1779307060745,31.05,77594.27,329.0,0.42465,0.0002,25.16768]
[1779307065752,31.06,77595.84,329.0,0.42496,0.0002,25.17202]
[1779307072052,31.06,77595.28,329.0,0.42485,0.0002,25.17054]
[1779307074747,31.06,77595.51,329.0,0.4249,0.0002,25.1712]
[1779307074883,31.06,77595.29,329.0,0.42486,0.0002,25.17062]
[1779307074908,31.06,77595.29,329.0,0.42486,0.0002,25.17062]
[1779307074932,31.06,77595.29,329.0,0.42486,0.0002,25.17062]
[1779307074941,31.06,77595.29,329.0,0.42486,0.0002,25.17062]
[1779307074982,31.06,77595.29,329.0,0.42486,0.0002,25.17062]
[1779307075141,31.06,77595.29,329.0,0.42486,0.0002,25.17062]
[1779307076062,31.06,77595.55,329.0,0.42491,0.0002,25.17133]
[1779307076115,31.06,77604.92,329.0,0.42675,0.0002,25.1965]
[1779307080199,31.06,77608.07,329.0,0.42738,0.0002,25.20488]
[1779307080227,31.06,77608.07,329.0,0.42738,0.0002,25.20488]
[1779307080255,31.06,77608.07,329.0,0.42738,0.0002,25.20488]
[1779307080273,31.06,77608.07,329.0,0.42738,0.0002,25.20488]
[1779307080650,31.06,77608.07,329.0,0.42738,0.0002,25.20488]
[1779307080961,31.06,77608.05,329.0,0.42738,0.0002,25.20485]
[1779307080990,31.06,77616.0,329.0,0.42894,0.0002,25.22562]
[1779307082406,31.06,77616.0,329.0,0.42894,0.0002,25.22562]
[1779307083493,31.06,77617.58,329.0,0.42925,0.0002,25.22976]
[1779307086239,31.06,77623.63,329.0,0.43045,0.0002,25.24531]
[1779307091935,31.07,77620.33,329.0,0.42982,0.0002,25.23707]
[1779307093006,31.07,77620.33,329.0,0.42982,0.0002,25.23707]
[1779307094981,31.07,77619.42,329.0,0.42963,0.0002,25.2347]
[1779307100998,31.07,77617.71,329.0,0.42929,0.0002,25.23019]
[1779307103224,31.07,77617.71,329.0,0.42929,0.0002,25.23019]
[1779307104204,31.06,77617.74,329.0,0.42929,0.0002,25.23022]
[1779307104304,31.06,77617.74,329.0,0.42929,0.0002,25.23022]
[1779307104667,31.06,77617.74,329.0,0.42929,0.0002,25.23022]
[1779307104725,31.06,77617.74,329.0,0.42929,0.0002,25.23022]
[1779307106142,31.06,77622.15,329.0,0.43016,0.0002,25.24151]
[1779307106362,31.06,77622.15,329.0,0.43016,0.0002,25.24151]
[1779307108820,31.06,77623.1,329.0,0.43034,0.0002,25.24389]
[1779307109443,31.06,77623.1,329.0,0.43034,0.0002,25.24389]
[1779307110061,31.06,77633.48,329.0,0.43238,0.0002,25.26991]
[1779307116103,31.05,77632.59,329.0,0.43218,0.0002,25.26391]
[1779307122145,31.05,77636.68,329.0,0.43297,0.0002,25.27388]
[1779307125251,31.05,77637.0,329.0,0.43303,0.0002,25.27465]
[1779307126136,31.04,77636.73,329.0,0.43297,0.0002,25.27391]
[1779307126172,31.04,77636.63,329.0,0.43295,0.0002,25.27367]
[1779307131208,31.04,77637.69,329.0,0.43315,0.0002,25.27619]
[1779307136243,31.04,77639.67,329.0,0.43353,0.0002,25.28094]
[1779307140625,31.04,77639.64,329.0,0.43352,0.0002,25.28083]
[1779307141115,31.03,77638.6,329.0,0.43331,0.0002,25.27824]
[1779307141158,31.03,77638.6,329.0,0.43331,0.0002,25.27824]
[1779307141360,31.03,77638.6,329.0,0.43331,0.0002,25.27824]
[1779307141391,31.03,77632.92,329.0,0.43219,0.0002,25.26418]
[1779307142287,31.03,77626.05,329.0,0.43083,0.0002,25.24691]
[1779307143719,31.03,77626.05,329.0,0.43083,0.0002,25.24691]
[1779307143807,31.03,77626.05,329.0,0.43083,0.0002,25.24691]
[1779307144216,31.03,77627.18,329.0,0.43105,0.0002,25.24972]
[1779307144301,31.03,77630.12,329.0,0.43163,0.0002,25.25708]
[1779307149340,31.03,77634.65,329.0,0.43252,0.0002,25.26835]
[1779307149866,31.03,77634.65,329.0,0.43252,0.0002,25.26835]
[1779307150305,31.03,77634.65,329.0,0.43252,0.0002,25.26835]
[1779307150321,31.03,77634.65,329.0,0.43252,0.0002,25.26835]
[1779307150326,31.03,77634.65,329.0,0.43252,0.0002,25.26835]
[1779307150410,31.03,77634.65,329.0,0.43252,0.0002,25.26835]
[1779307150799,31.03,77634.65,329.0,0.43252,0.0002,25.26835]
[1779307150854,31.03,77630.78,329.0,0.43176,0.0002,25.2587]
[1779307152361,31.03,77622.51,329.0,0.43012,0.0002,25.23774]
[1779307156019,31.02,77620.93,329.0,0.42981,0.0002,25.23364]
[1779307156785,31.02,77620.93,329.0,0.42981,0.0002,25.23364]
[1779307158179,31.02,77621.06,329.0,0.42983,0.0002,25.23393]
[1779307158618,31.02,77621.06,329.0,0.42983,0.0002,25.23393]
[1779307164792,31.02,77620.19,329.0,0.42965,0.0002,25.23159]
[1779307164862,31.02,77620.19,329.0,0.42965,0.0002,25.23159]
[1779307164907,31.02,77620.35,329.0,0.42968,0.0002,25.23199]
[1779307164926,31.02,77620.35,329.0,0.42968,0.0002,25.23199]
[1779307165078,31.02,77620.35,329.0,0.42968,0.0002,25.23199]
[1779307165267,31.02,77620.35,329.0,0.42968,0.0002,25.23199]
[1779307165321,31.02,77620.35,329.0,0.42968,0.0002,25.23199]
[1779307165454,31.02,77611.41,329.0,0.42791,0.0002,25.20876]
[1779307165914,31.02,77611.41,329.0,0.42791,0.0002,25.20876]
[1779307166345,31.02,77611.41,329.0,0.42791,0.0002,25.20876]
[1779307166401,31.02,77611.41,329.0,0.42791,0.0002,25.20876]
[1779307166714,31.02,77611.41,329.0,0.42791,0.0002,25.20876]
[1779307166724,31.02,77611.41,329.0,0.42791,0.0002,25.20876]
[1779307166734,31.02,77611.41,329.0,0.42791,0.0002,25.20876]
[1779307166796,31.02,77611.41,329.0,0.42791,0.0002,25.20876]
[1779307167366,31.02,77606.79,329.0,0.427,0.0002,25.19656]
[1779307167747,31.02,77606.79,329.0,0.427,0.0002,25.19656]
[1779307167785,31.02,77606.79,329.0,0.427,0.0002,25.19656]
[1779307167815,31.02,77606.79,329.0,0.427,0.0002,25.19656]
[1779307168486,31.02,77602.4,329.0,0.42614,0.0002,25.18489]
[1779307169868,31.02,77602.06,329.0,0.42607,0.0002,25.18398]
[1779307169947,31.02,77599.75,329.0,0.42562,0.0002,25.17779]
[1779307170287,31.02,77599.75,329.0,0.42562,0.0002,25.17779]
[1779307170298,31.02,77599.75,329.0,0.42562,0.0002,25.17779]
[1779307170612,31.02,77599.75,329.0,0.42562,0.0002,25.17779]
[1779307171100,31.02,77602.28,329.0,0.42612,0.0002,25.18459]
[1779307171563,31.02,77602.28,329.0,0.42612,0.0002,25.18459]
[1779307172040,31.02,77604.44,329.0,0.42653,0.0002,25.18673]
[1779307172157,31.02,77604.44,329.0,0.42653,0.0002,25.18673]
[1779307173134,31.02,77606.08,329.0,0.42686,0.0002,25.19111]
[1779307173137,31.02,77606.08,329.0,0.42686,0.0002,25.19111]
[1779307173531,31.02,77606.08,329.0,0.42686,0.0002,25.19111]
[1779307174706,31.02,77609.33,329.0,0.4275,0.0002,25.19973]
[1779307175011,31.02,77610.68,329.0,0.42777,0.0002,25.20331]
[1779307177492,31.02,77616.93,329.0,0.429,0.0002,25.21967]
[1779307177492,31.02,77616.93,329.0,0.429,0.0002,25.21967]
[1779307177510,31.02,77616.93,329.0,0.429,0.0002,25.21967]
[1779307177564,31.02,77616.93,329.0,0.429,0.0002,25.21967]
[1779307177569,31.02,77616.93,329.0,0.429,0.0002,25.21967]
[1779307178379,31.03,77615.02,329.0,0.42863,0.0002,25.21475]
[1779307178548,31.03,77615.02,329.0,0.42863,0.0002,25.21475]
[1779307179913,31.03,77608.22,329.0,0.4273,0.0002,25.19699]
[1779307180642,31.03,77608.22,329.0,0.4273,0.0002,25.19699]
[1779307181458,31.03,77607.96,329.0,0.42725,0.0002,25.19633]
[1779307181831,31.03,77607.96,329.0,0.42725,0.0002,25.19633]
[1779307181976,31.03,77606.36,329.0,0.42694,0.0002,25.19211]
[1779307182083,31.03,77606.36,329.0,0.42694,0.0002,25.19211]
[1779307182392,31.03,77606.36,329.0,0.42694,0.0002,25.19211]
[1779307183833,31.03,77603.32,329.0,0.42634,0.0002,25.18404]
[1779307183926,31.03,77601.74,329.0,0.42603,0.0002,25.17983]
[1779307184248,31.03,77601.74,329.0,0.42603,0.0002,25.17983]
[1779307188128,31.03,77596.83,329.0,0.42507,0.0002,25.16663]
[1779307188156,31.03,77596.83,329.0,0.42507,0.0002,25.16663]
[1779307188230,31.03,77596.83,329.0,0.42507,0.0002,25.16663]
[1779307188236,31.03,77596.83,329.0,0.42507,0.0002,25.16663]
[1779307188342,31.03,77596.83,329.0,0.42507,0.0002,25.16663]
[1779307190017,31.03,77591.11,329.0,0.42394,0.0002,25.15105]
[1779307193754,31.03,77593.3,329.0,0.42438,0.0002,25.15709]
[1779307194130,31.03,77596.95,329.0,0.4251,0.0002,25.16703]
[1779307195204,31.03,77596.6,329.0,0.42503,0.0002,25.16609]
[1779307195224,31.03,77596.6,329.0,0.42503,0.0002,25.16609]
[1779307195271,31.03,77596.6,329.0,0.42503,0.0002,25.16609]
[1779307195281,31.03,77596.6,329.0,0.42503,0.0002,25.16609]
[1779307195329,31.03,77596.6,329.0,0.42503,0.0002,25.16609]
[1779307195438,31.03,77596.6,329.0,0.42503,0.0002,25.16609]
[1779307195452,31.03,77596.6,329.0,0.42503,0.0002,25.16609]
[1779307195459,31.03,77596.6,329.0,0.42503,0.0002,25.16609]
[1779307195472,31.03,77596.6,329.0,0.42503,0.0002,25.16609]
[1779307195515,31.03,77596.6,329.0,0.42503,0.0002,25.16609]
[1779307195588,31.03,77596.6,329.0,0.42503,0.0002,25.16609]
[1779307195646,31.03,77596.6,329.0,0.42503,0.0002,25.16609]
[1779307196310,31.03,77600.59,329.0,0.42581,0.0002,25.17687]
[1779307196626,31.03,77600.59,329.0,0.42581,0.0002,25.17687]
[1779307197062,31.03,77603.32,329.0,0.42635,0.0002,25.1842]
[1779307199328,31.04,77606.88,329.0,0.42705,0.0002,25.19369]
[1779307200786,31.04,77606.74,329.0,0.42703,0.0002,25.19334]
[1779307200802,31.04,77606.74,329.0,0.42703,0.0002,25.19334]
[1779307200897,31.04,77606.74,329.0,0.42703,0.0002,25.19334]
[1779307200914,31.04,77606.74,329.0,0.42703,0.0002,25.19334]
[1779307200932,31.04,77606.74,329.0,0.42703,0.0002,25.19334]
[1779307201020,31.04,77606.74,329.0,0.42703,0.0002,25.19334]
[1779307201096,31.04,77606.74,329.0,0.42703,0.0002,25.19334]
[1779307201239,31.04,77604.64,329.0,0.42662,0.0002,25.18778]
[1779307201701,31.04,77604.64,329.0,0.42662,0.0002,25.18778]
[1779307202384,31.04,77604.72,329.0,0.42663,0.0002,25.18801]
[1779307202572,31.04,77604.72,329.0,0.42663,0.0002,25.18801]
[1779307202648,31.04,77604.72,329.0,0.42663,0.0002,25.18801]
[1779307202725,31.04,77604.72,329.0,0.42663,0.0002,25.18801]
[1779307202740,31.04,77604.72,329.0,0.42663,0.0002,25.18801]
[1779307202901,31.04,77604.72,329.0,0.42663,0.0002,25.18801]
[1779307202903,31.04,77604.72,329.0,0.42663,0.0002,25.18801]
[1779307202964,31.04,77605.33,329.0,0.42675,0.0002,25.18963]
[1779307203386,31.04,77605.33,329.0,0.42675,0.0002,25.18963]
[1779307203497,31.04,77605.33,329.0,0.42675,0.0002,25.18963]
[1779307203630,31.04,77605.33,329.0,0.42675,0.0002,25.18963]
[1779307203806,31.04,77605.33,329.0,0.42675,0.0002,25.18963]
[1779307203845,31.04,77605.33,329.0,0.42675,0.0002,25.18963]
[1779307203899,31.04,77605.33,329.0,0.42675,0.0002,25.18963]
[1779307204384,31.04,77610.92,329.0,0.42785,0.0002,25.2044]
[1779307204536,31.04,77610.92,329.0,0.42785,0.0002,25.2044]
[1779307204758,31.04,77610.92,329.0,0.42785,0.0002,25.2044]
[1779307204824,31.04,77610.92,329.0,0.42785,0.0002,25.2044]
[1779307204828,31.04,77610.92,329.0,0.42785,0.0002,25.2044]
[1779307204855,31.04,77610.92,329.0,0.42785,0.0002,25.2044]
[1779307204935,31.04,77611.53,329.0,0.42797,0.0002,25.20599]
[1779307205050,31.04,77611.53,329.0,0.42797,0.0002,25.20599]
[1779307205246,31.04,77611.53,329.0,0.42797,0.0002,25.20599]
[1779307205407,31.04,77611.53,329.0,0.42797,0.0002,25.20599]
[1779307205437,31.04,77611.53,329.0,0.42797,0.0002,25.20599]
[1779307205569,31.04,77611.53,329.0,0.42797,0.0002,25.20599]
[1779307205737,31.04,77623.04,329.0,0.43024,0.0002,25.23574]
[1779307206040,31.04,77623.04,329.0,0.43024,0.0002,25.23574]
[1779307206045,31.04,77623.04,329.0,0.43024,0.0002,25.23574]
[1779307206122,31.04,77623.04,329.0,0.43024,0.0002,25.23574]
[1779307206211,31.04,77623.04,329.0,0.43024,0.0002,25.23574]
[1779307206241,31.04,77623.04,329.0,0.43024,0.0002,25.23574]
[1779307206424,31.04,77623.04,329.0,0.43024,0.0002,25.23574]
[1779307206522,31.04,77623.04,329.0,0.43024,0.0002,25.23574]
[1779307206716,31.04,77623.04,329.0,0.43024,0.0002,25.23574]
[1779307206750,31.04,77623.04,329.0,0.43024,0.0002,25.23574]
[1779307206840,31.04,77623.04,329.0,0.43024,0.0002,25.23574]
[1779307206936,31.04,77623.04,329.0,0.43024,0.0002,25.23574]
[1779307206946,31.04,77616.88,329.0,0.42902,0.0002,25.21989]
[1779307207198,31.04,77616.88,329.0,0.42902,0.0002,25.21989]
[1779307207315,31.04,77616.88,329.0,0.42902,0.0002,25.21989]
[1779307207373,31.04,77616.88,329.0,0.42902,0.0002,25.21989]
[1779307208231,31.04,77614.71,329.0,0.4286,0.0002,25.21425]
[1779307210939,31.03,77611.85,329.0,0.42803,0.0002,25.20677]
[1779307216139,31.03,77610.89,329.0,0.42784,0.0002,25.20423]
[1779307216276,31.03,77610.89,329.0,0.42784,0.0002,25.20423]
[1779307216516,31.03,77610.89,329.0,0.42784,0.0002,25.20423]
[1779307219793,31.03,77618.84,329.0,0.4294,0.0002,25.22488]
[1779307219828,31.03,77618.84,329.0,0.4294,0.0002,25.22488]
[1779307220789,31.03,77617.65,329.0,0.42917,0.0002,25.22179]
[1779307220823,31.03,77617.65,329.0,0.42917,0.0002,25.22179]
[1779307220985,31.03,77616.59,329.0,0.42896,0.0002,25.21904]
[1779307221215,31.03,77616.59,329.0,0.42896,0.0002,25.21904]
[1779307221321,31.03,77616.59,329.0,0.42896,0.0002,25.21904]
[1779307221439,31.03,77616.59,329.0,0.42896,0.0002,25.21904]
[1779307221871,31.03,77616.59,329.0,0.42896,0.0002,25.21904]
[1779307221914,31.03,77616.59,329.0,0.42896,0.0002,25.21904]
[1779307221873,31.03,77606.74,329.0,0.42702,0.0002,25.19322]
[1779307222046,31.03,77606.74,329.0,0.42702,0.0002,25.19322]
[1779307222406,31.03,77606.74,329.0,0.42702,0.0002,25.19322]
[1779307223016,31.03,77606.91,329.0,0.42705,0.0002,25.19367]
[1779307223041,31.03,77606.91,329.0,0.42705,0.0002,25.19367]
[1779307223062,31.03,77606.91,329.0,0.42705,0.0002,25.19367]
[1779307224137,31.03,77610.37,329.0,0.42773,0.0002,25.2028]
[1779307226098,31.03,77614.34,329.0,0.42851,0.0002,25.21318]
[1779307228835,31.03,77614.59,329.0,0.42856,0.0002,25.21381]
[1779307228989,31.03,77620.19,329.0,0.42966,0.0002,25.22828]
[1779307229118,31.03,77620.19,329.0,0.42966,0.0002,25.22828]
[1779307229125,31.03,77620.19,329.0,0.42966,0.0002,25.22828]
[1779307229132,31.03,77620.19,329.0,0.42966,0.0002,25.22828]
[1779307229188,31.03,77620.19,329.0,0.42966,0.0002,25.22828]
[1779307229198,31.03,77620.19,329.0,0.42966,0.0002,25.22828]
[1779307229287,31.03,77620.19,329.0,0.42966,0.0002,25.22828]
[1779307229483,31.03,77620.19,329.0,0.42966,0.0002,25.22828]
[1779307229512,31.03,77620.19,329.0,0.42966,0.0002,25.22828]
[1779307229627,31.03,77620.19,329.0,0.42966,0.0002,25.22828]
[1779307229960,31.03,77639.37,329.0,0.43344,0.0002,25.2764]
[1779307230583,31.03,77639.37,329.0,0.43344,0.0002,25.2764]
[1779307230770,31.03,77639.37,329.0,0.43344,0.0002,25.2764]
[1779307230913,31.03,77640.17,329.0,0.4336,0.0002,25.27834]
[1779307231464,31.03,77640.17,329.0,0.4336,0.0002,25.27834]
[1779307231591,31.03,77640.17,329.0,0.4336,0.0002,25.27834]
[1779307231613,31.03,77640.17,329.0,0.4336,0.0002,25.27834]
[1779307232858,31.03,77635.14,329.0,0.4326,0.0002,25.26231]
[1779307234548,31.03,77632.61,329.0,0.43209,0.0002,25.25597]
[1779307237119,31.02,77633.86,329.0,0.43233,0.0002,25.25902]
[1779307239584,31.02,77634.4,329.0,0.43244,0.0002,25.26033]
[1779307242204,31.02,77634.39,329.0,0.43243,0.0002,25.26027]
[1779307242224,31.02,77634.39,329.0,0.43243,0.0002,25.26027]
[1779307245551,31.02,77631.64,329.0,0.43188,0.0002,25.25336]
[1779307245636,31.02,77631.66,329.0,0.43188,0.0002,25.25335]
[1779307247977,31.02,77632.27,329.0,0.432,0.0002,25.25487]
[1779307248105,31.02,77629.65,329.0,0.43148,0.0002,25.2483]
[1779307248633,31.02,77629.65,329.0,0.43148,0.0002,25.2483]
[1779307248757,31.02,77629.65,329.0,0.43148,0.0002,25.2483]
[1779307248796,31.02,77629.65,329.0,0.43148,0.0002,25.2483]
[1779307248829,31.02,77629.65,329.0,0.43148,0.0002,25.2483]
[1779307248914,31.02,77629.65,329.0,0.43148,0.0002,25.2483]
[1779307248953,31.02,77629.02,329.0,0.43136,0.0002,25.24667]
[1779307249096,31.02,77629.02,329.0,0.43136,0.0002,25.24667]
[1779307249213,31.02,77629.02,329.0,0.43136,0.0002,25.24667]
[1779307249229,31.02,77629.02,329.0,0.43136,0.0002,25.24667]
[1779307249332,31.02,77629.02,329.0,0.43136,0.0002,25.24667]
[1779307249424,31.02,77629.02,329.0,0.43136,0.0002,25.24667]
[1779307249490,31.02,77629.02,329.0,0.43136,0.0002,25.24667]
[1779307249613,31.02,77629.02,329.0,0.43136,0.0002,25.24667]
[1779307249712,31.02,77629.02,329.0,0.43136,0.0002,25.24667]
[1779307249789,31.02,77629.02,329.0,0.43136,0.0002,25.24667]
[1779307249821,31.02,77613.27,329.0,0.42825,0.0002,25.20631]
[1779307250211,31.02,77613.27,329.0,0.42825,0.0002,25.20631]
[1779307250224,31.02,77613.27,329.0,0.42825,0.0002,25.20631]
[1779307250333,31.02,77613.27,329.0,0.42825,0.0002,25.20631]
[1779307250742,31.02,77613.27,329.0,0.42825,0.0002,25.20631]
[1779307250767,31.02,77593.8,329.0,0.42442,0.0002,25.15424]
[1779307251125,31.02,77593.8,329.0,0.42442,0.0002,25.15424]
[1779307252017,31.02,77593.8,329.0,0.42442,0.0002,25.15424]
[1779307251141,31.02,77583.92,329.0,0.42247,0.0002,25.12696]
[1779307252689,31.02,77583.92,329.0,0.42247,0.0002,25.12696]
[1779307252790,31.01,77577.63,329.0,0.42123,0.0002,25.10922]
[1779307253226,31.01,77577.63,329.0,0.42123,0.0002,25.10922]
[1779307253783,31.01,77577.63,329.0,0.42123,0.0002,25.10922]
[1779307253788,31.01,77577.63,329.0,0.42123,0.0002,25.10922]
[1779307254166,31.01,77576.06,329.0,0.42092,0.0002,25.10475]
[1779307254534,31.01,77576.06,329.0,0.42092,0.0002,25.10475]
[1779307255108,31.01,77573.28,329.0,0.42038,0.0002,25.09682]
[1779307255127,31.01,77573.28,329.0,0.42038,0.0002,25.09682]
[1779307255137,31.01,77573.28,329.0,0.42038,0.0002,25.09682]
[1779307255250,31.01,77573.28,329.0,0.42038,0.0002,25.09682]
[1779307255401,31.01,77573.28,329.0,0.42038,0.0002,25.09682]
[1779307255559,31.01,77573.28,329.0,0.42038,0.0002,25.09682]
[1779307255737,31.01,77573.28,329.0,0.42038,0.0002,25.09682]
[1779307255743,31.01,77573.28,329.0,0.42038,0.0002,25.09682]
[1779307255975,31.01,77554.97,329.0,0.41678,0.0002,25.04345]
[1779307256307,31.01,77554.97,329.0,0.41678,0.0002,25.04345]
[1779307256625,31.01,77554.97,329.0,0.41678,0.0002,25.04345]
[1779307257903,31.01,77551.81,329.0,0.41616,0.0002,25.03406]
[1779307257930,31.01,77553.3,329.0,0.41645,0.0002,25.03851]
[1779307258759,31.01,77553.3,329.0,0.41645,0.0002,25.03851]
[1779307259107,31.01,77555.33,329.0,0.41685,0.0002,25.04449]
[1779307259642,31.01,77555.33,329.0,0.41685,0.0002,25.04449]
[1779307259953,31.01,77555.33,329.0,0.41685,0.0002,25.04449]
[1779307260174,31.01,77555.53,329.0,0.41688,0.0002,25.04503]
[1779307260666,31.01,77555.53,329.0,0.41688,0.0002,25.04503]
[1779307260759,31.01,77555.18,329.0,0.41681,0.0002,25.04396]
[1779307262770,31.01,77558.85,329.0,0.41753,0.0002,25.0548]
[1779307263163,31.01,77563.88,329.0,0.41851,0.0002,25.06945]
[1779307263253,31.01,77563.88,329.0,0.41851,0.0002,25.06945]
[1779307263578,31.01,77563.88,329.0,0.41851,0.0002,25.06945]
[1779307263676,31.01,77550.13,329.0,0.41581,0.0002,25.02876]
[1779307264027,31.01,77550.13,329.0,0.41581,0.0002,25.02876]
[1779307264032,31.01,77550.13,329.0,0.41581,0.0002,25.02876]
[1779307265666,31.01,77551.21,329.0,0.41602,0.0002,25.03199]
[1779307266720,31.0,77552.66,329.0,0.4163,0.0002,25.03622]
[1779307270993,31.0,77550.92,329.0,0.41595,0.0002,25.03087]
[1779307271201,31.0,77553.74,329.0,0.41649,0.0002,25.03918]
[1779307274377,31.0,77554.87,329.0,0.41672,0.0002,25.04257]
[1779307280264,31.0,77550.62,329.0,0.41589,0.0002,25.02993]
[1779307283488,31.0,77549.72,329.0,0.41571,0.0002,25.02724]
[1779307283624,31.0,77549.72,329.0,0.41571,0.0002,25.02724]
[1779307283741,31.0,77549.72,329.0,0.41571,0.0002,25.02724]
[1779307284280,31.0,77547.83,329.0,0.41534,0.0002,25.02158]
[1779307284292,31.0,77539.67,329.0,0.41374,0.0002,24.9968]
[1779307286802,31.0,77537.19,329.0,0.41326,0.0002,24.9892]
[1779307287456,31.0,77536.73,329.0,0.41317,0.0002,24.98784]
[1779307287461,31.0,77536.73,329.0,0.41317,0.0002,24.98784]
[1779307287688,31.0,77536.66,329.0,0.41316,0.0002,24.98765]
[1779307288320,31.0,77529.68,329.0,0.41179,0.0002,24.96601]
[1779307293355,31.0,77531.54,329.0,0.41213,0.0002,24.96798]
[1779307296946,31.0,77534.35,329.0,0.41268,0.0002,24.97663]
[1779307302863,30.99,77540.44,329.0,0.41385,0.0002,24.99506]
[1779307306446,30.98,77533.8,329.0,0.41253,0.0002,24.97441]
[1779307311481,30.98,77533.27,329.0,0.41242,0.0002,24.9726]
[1779307313101,30.98,77532.52,329.0,0.41227,0.0002,24.97024]
[1779307314563,30.98,77530.12,329.0,0.4118,0.0002,24.96273]
[1779307315137,30.98,77529.02,329.0,0.41158,0.0002,24.95926]
[1779307316099,30.98,77528.79,329.0,0.41153,0.0002,24.95852]
[1779307320145,30.98,77527.22,329.0,0.41123,0.0002,24.9536]
[1779307320161,30.98,77527.22,329.0,0.41123,0.0002,24.9536]
[1779307320324,30.98,77527.22,329.0,0.41123,0.0002,24.9536]
[1779307320355,30.98,77527.22,329.0,0.41123,0.0002,24.9536]
[1779307320713,30.98,77527.18,329.0,0.41122,0.0002,24.95349]
[1779307320755,30.98,77518.77,329.0,0.40957,0.0002,24.92687]
[1779307327044,30.98,77516.78,329.0,0.40918,0.0002,24.92051]
[1779307330287,30.98,77516.26,329.0,0.40908,0.0002,24.91882]
[1779307331499,30.98,77516.36,329.0,0.4091,0.0002,24.91914]
[1779307336657,30.98,77518.4,329.0,0.4095,0.0002,24.92568]
[1779307339457,30.98,77517.94,329.0,0.40941,0.0002,24.92422]
[1779307342516,30.98,77518.24,329.0,0.40947,0.0002,24.92519]
[1779307347734,30.98,77517.47,329.0,0.40932,0.0002,24.92278]
[1779307351524,30.98,77516.03,329.0,0.40904,0.0002,24.91819]
[1779307351562,30.98,77516.03,329.0,0.40904,0.0002,24.91819]
[1779307351778,30.98,77516.03,329.0,0.40904,0.0002,24.91819]
[1779307352909,30.98,77522.19,329.0,0.41023,0.0002,24.93417]
[1779307353286,30.98,77525.58,329.0,0.4109,0.0002,24.9449]
[1779307358811,30.98,77526.36,329.0,0.41107,0.0002,24.94755]
[1779307360932,30.99,77526.67,329.0,0.41113,0.0002,24.94856]
[1779307366867,30.99,77529.14,329.0,0.41163,0.0002,24.95656]
[1779307371902,31.0,77528.28,329.0,0.41148,0.0002,24.95406]
[1779307376937,31.0,77526.79,329.0,0.4112,0.0002,24.94957]
[1779307379355,31.0,77525.98,329.0,0.41104,0.0002,24.9471]
[1779307380279,31.0,77525.9,329.0,0.41103,0.0002,24.94688]
[1779307380691,31.0,77525.9,329.0,0.41103,0.0002,24.94688]
[1779307380916,31.0,77525.9,329.0,0.41103,0.0002,24.94688]
[1779307381173,31.0,77523.83,329.0,0.41063,0.0002,24.94039]
[1779307381267,31.0,77523.83,329.0,0.41063,0.0002,24.94039]
[1779307381356,31.0,77523.83,329.0,0.41063,0.0002,24.94039]
[1779307382783,31.0,77521.71,329.0,0.41021,0.0002,24.93371]
[1779307382786,31.0,77521.71,329.0,0.41021,0.0002,24.93371]
[1779307388017,31.01,77525.14,329.0,0.41089,0.0002,24.9447]
[1779307390933,31.01,77525.01,329.0,0.41087,0.0002,24.94435]
[1779307392191,31.01,77525.12,329.0,0.4109,0.0002,24.94475]
[1779307392384,31.01,77525.12,329.0,0.4109,0.0002,24.94475]
[1779307392649,31.01,77525.12,329.0,0.4109,0.0002,24.94475]
[1779307392741,31.01,77525.12,329.0,0.4109,0.0002,24.94475]
[1779307392790,31.01,77525.12,329.0,0.4109,0.0002,24.94475]
[1779307392911,31.01,77525.12,329.0,0.4109,0.0002,24.94475]
[1779307393017,31.01,77525.12,329.0,0.4109,0.0002,24.94475]
[1779307393209,31.01,77529.79,329.0,0.41181,0.0002,24.95941]
[1779307393844,31.01,77529.79,329.0,0.41181,0.0002,24.95941]
[1779307397378,31.01,77534.66,329.0,0.41278,0.0002,24.97466]
[1779307401241,31.02,77536.16,329.0,0.41309,0.0002,24.97949]
[1779307407150,31.02,77535.46,329.0,0.41296,0.0002,24.97756]
[1779307407495,31.02,77535.46,329.0,0.41296,0.0002,24.97756]
[1779307407546,31.02,77535.46,329.0,0.41296,0.0002,24.97756]
[1779307407608,31.02,77535.46,329.0,0.41296,0.0002,24.97756]
[1779307407639,31.02,77535.46,329.0,0.41296,0.0002,24.97756]
[1779307407747,31.02,77535.46,329.0,0.41296,0.0002,24.97756]
[1779307407798,31.02,77535.46,329.0,0.41296,0.0002,24.97756]
[1779307407914,31.02,77535.46,329.0,0.41296,0.0002,24.97756]
[1779307408157,31.02,77526.81,329.0,0.41127,0.0002,24.9507]
[1779307408174,31.02,77526.81,329.0,0.41127,0.0002,24.9507]
[1779307410725,31.02,77523.14,329.0,0.41056,0.0002,24.93917]
[1779307410953,31.02,77523.14,329.0,0.41056,0.0002,24.93917]
[1779307414619,31.02,77528.46,329.0,0.41159,0.0002,24.95225]
[1779307414655,31.02,77528.46,329.0,0.41159,0.0002,24.95225]
[1779307414795,31.02,77528.46,329.0,0.41159,0.0002,24.95225]
[1779307414918,31.02,77528.46,329.0,0.41159,0.0002,24.95225]
[1779307416012,31.02,77528.61,329.0,0.41162,0.0002,24.95275]
[1779307417617,31.03,77536.84,329.0,0.41323,0.0002,24.97832]
[1779307423261,31.03,77538.94,329.0,0.41366,0.0002,24.98497]
[1779307425856,31.03,77538.94,329.0,0.41366,0.0002,24.98497]
[1779307428940,31.03,77540.37,329.0,0.41395,0.0002,24.98947]
[1779307429017,31.03,77540.37,329.0,0.41395,0.0002,24.98947]
[1779307429136,31.03,77540.37,329.0,0.41395,0.0002,24.98947]
[1779307429606,31.04,77539.96,329.0,0.41387,0.0002,24.98828]
[1779307429976,31.04,77539.96,329.0,0.41387,0.0002,24.98828]
[1779307430073,31.04,77544.38,329.0,0.41474,0.0002,25.00176]
[1779307432325,31.04,77552.46,329.0,0.41632,0.0002,25.02596]
[1779307436762,31.03,77558.75,329.0,0.41753,0.0002,25.04436]
[1779307438246,31.03,77558.72,329.0,0.41753,0.0002,25.04427]
[1779307438279,31.03,77558.72,329.0,0.41753,0.0002,25.04427]
[1779307438400,31.03,77558.72,329.0,0.41753,0.0002,25.04427]
[1779307444409,31.02,77567.21,329.0,0.41918,0.0002,25.06883]
[1779307449444,31.02,77570.09,329.0,0.41973,0.0002,25.07697]
[1779307454593,31.02,77569.46,329.0,0.4196,0.0002,25.07505]
[1779307460521,31.01,77569.98,329.0,0.41968,0.0002,25.07629]
[1779307464604,31.01,77570.85,329.0,0.41985,0.0002,25.0787]
[1779307470591,31.0,77569.75,329.0,0.41961,0.0002,25.07527]
[1779307473021,31.0,77569.75,329.0,0.41961,0.0002,25.07527]
[1779307475627,30.99,77563.3,329.0,0.41831,0.0002,25.05266]
[1779307477825,30.99,77563.11,329.0,0.41827,0.0002,25.05206]
[1779307483683,30.99,77564.97,329.0,0.41861,0.0002,25.05719]
[1779307488719,30.98,77566.03,329.0,0.4188,0.0002,25.06005]
[1779307493754,30.97,77565.45,329.0,0.41867,0.0002,25.05812]
[1779307499796,30.97,77565.2,329.0,0.4186,0.0002,25.0571]
[1779307506845,30.96,77565.08,329.0,0.41855,0.0002,25.05641]
[1779307507372,30.96,77565.08,329.0,0.41855,0.0002,25.05641]
[1779307507853,30.95,77555.67,329.0,0.4167,0.0002,25.02862]
[1779307512888,30.95,77553.41,329.0,0.41623,0.0002,25.0216]
[1779307517303,30.94,77552.38,329.0,0.41601,0.0002,25.01831]
[1779307517434,30.94,77552.38,329.0,0.41601,0.0002,25.01831]
[1779307522958,30.94,77541.63,329.0,0.41388,0.0002,24.9855]
[1779307525114,30.94,77541.8,329.0,0.41391,0.0002,24.98598]
[1779307525531,30.93,77540.14,329.0,0.41359,0.0002,24.98086]
[1779307526027,30.93,77540.14,329.0,0.41359,0.0002,24.98086]
[1779307536054,30.93,77538.43,329.0,0.41321,0.0002,24.97156]
[1779307539215,30.92,77538.63,329.0,0.41324,0.0002,24.97212]
[1779307544110,30.92,77546.46,329.0,0.41477,0.0002,24.99585]
[1779307549566,30.92,77548.69,329.0,0.41519,0.0002,25.00244]
[1779307555190,30.91,77547.33,329.0,0.4149,0.0002,24.99802]
[1779307557954,30.91,77547.31,329.0,0.4149,0.0002,24.99792]
[1779307562213,30.9,77547.74,329.0,0.41497,0.0002,24.99907]
[1779307562241,30.9,77552.21,329.0,0.41584,0.0002,25.01248]
[1779307565612,30.9,77552.34,329.0,0.41587,0.0002,25.01286]
[1779307565663,30.9,77552.34,329.0,0.41587,0.0002,25.01286]
[1779307571304,30.9,77554.63,329.0,0.41632,0.0002,25.0197]
[1779307576339,30.9,77554.72,329.0,0.41633,0.0002,25.01994]
[1779307583388,30.9,77555.29,329.0,0.41644,0.0002,25.02159]
[1779307589055,30.9,77554.83,329.0,0.41635,0.0002,25.02019]
[1779307590437,30.9,77548.14,329.0,0.41503,0.0002,25.00003]
[1779307596783,30.9,77546.52,329.0,0.4147,0.0002,24.99148]
[1779307602521,30.9,77549.7,329.0,0.41533,0.0002,25.00115]
[1779307607556,30.9,77549.29,329.0,0.41525,0.0002,24.99994]
[1779307612591,30.9,77550.09,329.0,0.41541,0.0002,25.00237]
[1779307617626,30.9,77551.44,329.0,0.41568,0.0002,25.00646]
[1779307619445,30.9,77550.63,329.0,0.41552,0.0002,25.00402]
[1779307619454,30.9,77550.63,329.0,0.41552,0.0002,25.00402]
[1779307625683,30.9,77543.94,329.0,0.4142,0.0002,24.98376]
[1779307627589,30.9,77543.98,329.0,0.41421,0.0002,24.98389]
[1779307627697,30.9,77543.87,329.0,0.41419,0.0002,24.98357]
[1779307631698,30.9,77543.62,329.0,0.41414,0.0002,24.98271]
[1779307636869,30.9,77543.63,329.0,0.41413,0.0002,24.98268]
[1779307642802,30.89,77546.62,329.0,0.4147,0.0002,24.99146]
[1779307645824,30.89,77546.49,329.0,0.41467,0.0002,24.991]
[1779307646027,30.89,77546.49,329.0,0.41467,0.0002,24.991]
[1779307646043,30.89,77546.49,329.0,0.41467,0.0002,24.991]
[1779307646052,30.89,77546.49,329.0,0.41467,0.0002,24.991]
[1779307646145,30.89,77546.89,329.0,0.41474,0.0002,24.99218]
[1779307646830,30.89,77554.2,329.0,0.41618,0.0002,25.01425]
[1779307649210,30.89,77556.36,329.0,0.41661,0.0002,25.0207]
[1779307652655,30.89,77562.63,329.0,0.41783,0.0002,25.0356]
[1779307655839,30.89,77569.03,329.0,0.41909,0.0002,25.05426]
[1779307662942,30.88,77570.81,329.0,0.41942,0.0002,25.05922]
[1779307664396,30.88,77570.81,329.0,0.41942,0.0002,25.05922]
[1779307669992,30.87,77574.26,329.0,0.42009,0.0002,25.06896]
[1779307670573,30.87,77574.26,329.0,0.42009,0.0002,25.06896]
[1779307672004,30.87,77575.13,329.0,0.42026,0.0002,25.07143]
[1779307677041,30.87,77575.46,329.0,0.42031,0.0002,25.07227]
[1779307682076,30.87,77575.12,329.0,0.42024,0.0002,25.07123]
[1779307687111,30.87,77576.81,329.0,0.42057,0.0002,25.076]
[1779307692146,30.86,77576.47,329.0,0.42049,0.0002,25.07494]
[1779307693752,30.86,77576.52,329.0,0.4205,0.0002,25.07507]
[1779307694162,30.86,77576.52,329.0,0.4205,0.0002,25.07507]
[1779307698674,30.86,77574.33,329.0,0.42006,0.0002,25.0687]
[1779307699196,30.86,77574.44,329.0,0.42009,0.0002,25.06906]
[1779307699698,30.86,77574.44,329.0,0.42009,0.0002,25.06906]
[1779307700152,30.86,77574.44,329.0,0.42009,0.0002,25.06906]
[1779307700935,30.86,77575.42,329.0,0.42028,0.0002,25.07187]
[1779307701664,30.86,77578.85,329.0,0.42096,0.0002,25.08172]
[1779307702217,30.86,77581.6,329.0,0.4215,0.0002,25.08952]
[1779307707252,30.86,77581.46,329.0,0.42147,0.0002,25.08901]
[1779307712287,30.86,77581.17,329.0,0.42139,0.0002,25.08445]
[1779307717117,30.86,77581.24,329.0,0.4214,0.0002,25.08459]
[1779307721166,30.85,77580.5,329.0,0.42125,0.0002,25.08242]
[1779307726386,30.85,77578.05,329.0,0.42075,0.0002,25.07528]
[1779307727167,30.85,77578.05,329.0,0.42075,0.0002,25.07528]
[1779307732427,30.85,77576.95,329.0,0.42052,0.0002,25.07198]
[1779307737463,30.84,77576.91,329.0,0.42051,0.0002,25.07176]
[1779307739620,30.84,77576.73,329.0,0.42047,0.0002,25.0712]
[1779307745519,30.84,77575.74,329.0,0.42028,0.0002,25.06844]
[1779307749778,30.85,77575.64,329.0,0.42026,0.0002,25.06818]
[1779307754940,30.85,77575.78,329.0,0.4203,0.0002,25.06878]
[1779307760624,30.86,77581.19,329.0,0.4214,0.0002,25.08454]
[1779307761827,30.86,77581.19,329.0,0.4214,0.0002,25.08454]
[1779307761913,30.86,77581.19,329.0,0.4214,0.0002,25.08454]
[1779307763145,30.86,77583.03,329.0,0.42177,0.0002,25.08982]
[1779307764828,30.86,77587.71,329.0,0.4227,0.0002,25.10301]
[1779307769045,30.87,77587.06,329.0,0.42258,0.0002,25.10132]
[1779307776261,30.87,77588.51,329.0,0.42287,0.0002,25.10191]
[1779307776278,30.87,77588.51,329.0,0.42287,0.0002,25.10191]
[1779307776414,30.87,77588.51,329.0,0.42287,0.0002,25.10191]
[1779307776485,30.87,77588.51,329.0,0.42287,0.0002,25.10191]
[1779307779571,30.87,77591.78,329.0,0.42352,0.0002,25.11113]
[1779307784722,30.88,77591.42,329.0,0.42346,0.0002,25.11026]
[1779307789827,30.88,77591.36,329.0,0.42346,0.0002,25.11024]
[1779307791067,30.88,77591.36,329.0,0.42346,0.0002,25.11024]
[1779307791187,30.88,77591.36,329.0,0.42346,0.0002,25.11024]
[1779307796876,30.89,77589.11,329.0,0.42303,0.0002,25.10417]
[1779307800383,30.89,77589.12,329.0,0.42304,0.0002,25.10426]
[1779307803178,30.89,77591.22,329.0,0.42346,0.0002,25.11017]
[1779307803379,30.89,77591.22,329.0,0.42346,0.0002,25.11017]
[1779307803403,30.89,77591.22,329.0,0.42346,0.0002,25.11017]
[1779307803407,30.89,77591.22,329.0,0.42346,0.0002,25.11017]
[1779307803455,30.89,77591.22,329.0,0.42346,0.0002,25.11017]
[1779307803552,30.89,77591.22,329.0,0.42346,0.0002,25.11017]
[1779307803494,30.89,77592.02,329.0,0.42362,0.0002,25.11243]
[1779307803709,30.89,77592.02,329.0,0.42362,0.0002,25.11243]
[1779307804077,30.89,77592.02,329.0,0.42362,0.0002,25.11243]
[1779307804139,30.89,77598.17,329.0,0.42484,0.0002,25.12936]
[1779307804932,30.89,77606.32,329.0,0.42645,0.0002,25.15138]
[1779307805631,30.89,77606.32,329.0,0.42645,0.0002,25.15138]
[1779307805778,30.89,77606.32,329.0,0.42645,0.0002,25.15138]
[1779307806554,30.89,77606.32,329.0,0.42645,0.0002,25.15138]
[1779307806605,30.89,77608.57,329.0,0.4269,0.0002,25.15741]
[1779307809689,30.9,77608.69,329.0,0.42693,0.0002,25.15784]
[1779307811013,30.9,77608.25,329.0,0.42685,0.0002,25.15669]
[1779307817236,30.9,77611.97,329.0,0.4276,0.0002,25.16674]
[1779307817488,30.9,77611.97,329.0,0.4276,0.0002,25.16674]
[1779307817505,30.9,77611.97,329.0,0.4276,0.0002,25.16674]
[1779307817605,30.91,77611.47,329.0,0.4275,0.0002,25.16545]
[1779307817649,30.91,77611.47,329.0,0.4275,0.0002,25.16545]
[1779307817759,30.91,77611.47,329.0,0.4275,0.0002,25.16545]
[1779307817792,30.91,77611.47,329.0,0.4275,0.0002,25.16545]
[1779307817814,30.91,77611.47,329.0,0.4275,0.0002,25.16545]
[1779307818030,30.91,77611.47,329.0,0.4275,0.0002,25.16545]
[1779307818137,30.91,77625.92,329.0,0.43037,0.0002,25.20302]
[1779307820041,30.91,77630.67,329.0,0.43131,0.0002,25.21506]
[1779307821550,30.91,77630.67,329.0,0.43131,0.0002,25.21506]
[1779307827983,30.9,77633.66,329.0,0.43189,0.0002,25.22249]
[1779307833133,30.9,77638.36,329.0,0.4328,0.0002,25.23048]
[1779307835221,30.9,77638.36,329.0,0.4328,0.0002,25.23048]
[1779307835248,30.9,77638.36,329.0,0.4328,0.0002,25.23048]
[1779307835479,30.9,77638.36,329.0,0.4328,0.0002,25.23048]
[1779307835486,30.9,77638.36,329.0,0.4328,0.0002,25.23048]
[1779307835509,30.9,77638.36,329.0,0.4328,0.0002,25.23048]
[1779307835901,30.9,77638.63,329.0,0.43285,0.0002,25.23111]
[1779307835954,30.9,77638.63,329.0,0.43285,0.0002,25.23111]
[1779307836017,30.9,77638.63,329.0,0.43285,0.0002,25.23111]
[1779307836330,30.9,77638.63,329.0,0.43285,0.0002,25.23111]
[1779307836691,30.9,77637.91,329.0,0.43271,0.0002,25.2293]
[1779307836864,30.9,77637.91,329.0,0.43271,0.0002,25.2293]
[1779307840589,30.89,77637.64,329.0,0.43265,0.0002,25.22859]
[1779307843041,30.89,77633.7,329.0,0.43186,0.0002,25.21868]
[1779307848244,30.89,77632.06,329.0,0.43153,0.0002,25.21447]
[1779307853280,30.89,77627.11,329.0,0.43054,0.0002,25.20185]
[1779307858315,30.88,77625.15,329.0,0.43015,0.0002,25.1968]
[1779307863350,30.88,77622.97,329.0,0.42971,0.0002,25.19116]
[1779307868385,30.88,77624.6,329.0,0.43003,0.0002,25.19532]
[1779307873420,30.88,77624.41,329.0,0.42999,0.0002,25.19479]
[1779307875961,30.88,77624.79,329.0,0.43007,0.0002,25.19575]
[1779307881476,30.88,77632.34,329.0,0.43155,0.0002,25.21485]
[1779307886511,30.87,77631.48,329.0,0.43138,0.0002,25.21261]
[1779307890075,30.87,77631.48,329.0,0.43138,0.0002,25.21261]
[1779307892553,30.87,77622.6,329.0,0.4296,0.0002,25.1862]
[1779307897588,30.87,77623.41,329.0,0.42975,0.0002,25.18826]
[1779307902623,30.87,77623.01,329.0,0.42967,0.0002,25.1872]
[1779307903137,30.87,77623.01,329.0,0.42967,0.0002,25.1872]
[1779307903152,30.87,77623.01,329.0,0.42967,0.0002,25.1872]
[1779307909672,30.87,77618.87,329.0,0.42885,0.0002,25.17645]
[1779307909913,30.87,77618.87,329.0,0.42885,0.0002,25.17645]
[1779307910145,30.87,77618.87,329.0,0.42885,0.0002,25.17645]
[1779307910679,30.87,77611.98,329.0,0.42748,0.0002,25.15835]
[1779307914548,30.87,77612.28,329.0,0.42755,0.0002,25.15919]
[1779307920181,30.87,77612.76,329.0,0.42764,0.0002,25.16049]
[1779307920362,30.87,77612.76,329.0,0.42764,0.0002,25.16049]
[1779307920390,30.87,77612.76,329.0,0.42764,0.0002,25.16049]
[1779307920677,30.87,77612.76,329.0,0.42764,0.0002,25.16049]
[1779307921200,30.87,77612.39,329.0,0.42757,0.0002,25.15951]
[1779307921296,30.87,77606.24,329.0,0.42635,0.0002,25.14314]
[1779307921951,30.87,77606.24,329.0,0.42635,0.0002,25.14314]
[1779307923696,30.87,77606.05,329.0,0.42631,0.0002,25.14263]
[1779307923724,30.87,77606.08,329.0,0.42632,0.0002,25.14273]
[1779307923734,30.87,77606.08,329.0,0.42632,0.0002,25.14273]
[1779307927961,30.87,77612.84,329.0,0.42766,0.0002,25.16075]
[1779307929565,30.87,77615.01,329.0,0.42809,0.0002,25.16647]
[1779307930241,30.87,77614.88,329.0,0.42807,0.0002,25.16612]
[1779307930576,30.87,77614.88,329.0,0.42807,0.0002,25.16612]
[1779307930913,30.87,77614.6,329.0,0.42801,0.0002,25.16539]
[1779307931688,30.87,77614.6,329.0,0.42801,0.0002,25.16539]
[1779307933126,30.87,77612.64,329.0,0.42762,0.0002,25.16022]
[1779307933635,30.87,77612.64,329.0,0.42762,0.0002,25.16022]
[1779307938875,30.87,77617.49,329.0,0.42858,0.0002,25.17295]
[1779307943910,30.88,77617.6,329.0,0.42862,0.0002,25.17346]
[1779307945938,30.88,77617.6,329.0,0.42862,0.0002,25.17346]
[1779307946072,30.88,77617.6,329.0,0.42862,0.0002,25.17346]
[1779307949992,30.88,77623.11,329.0,0.42973,0.0002,25.18787]
[1779307950241,30.88,77623.11,329.0,0.42973,0.0002,25.18787]
[1779307950280,30.88,77623.11,329.0,0.42973,0.0002,25.18787]
[1779307953167,30.88,77626.75,329.0,0.43044,0.0002,25.19354]
[1779307961030,30.88,77630.03,329.0,0.43107,0.0002,25.20175]
[1779307962545,30.88,77630.03,329.0,0.43107,0.0002,25.20175]
[1779307965058,30.87,77637.36,329.0,0.43252,0.0002,25.2201]
[1779307970093,30.87,77637.7,329.0,0.43258,0.0002,25.22084]
[1779307975128,30.87,77636.75,329.0,0.43238,0.0002,25.21837]
[1779307980163,30.86,77636.77,329.0,0.43238,0.0002,25.21831]
[1779307985414,30.86,77641.11,329.0,0.43323,0.0002,25.22897]
[1779307991243,30.86,77648.21,329.0,0.43464,0.0002,25.24635]
[1779307996278,30.86,77648.32,329.0,0.43466,0.0002,25.24663]
[1779308001313,30.86,77649.87,329.0,0.43497,0.0002,25.25039]
[1779308001944,30.86,77649.87,329.0,0.43497,0.0002,25.25039]
[1779308002002,30.86,77649.87,329.0,0.43497,0.0002,25.25039]
[1779308002023,30.86,77649.87,329.0,0.43497,0.0002,25.25039]
[1779308002053,30.86,77649.87,329.0,0.43497,0.0002,25.25039]
[1779308002495,30.86,77649.87,329.0,0.43497,0.0002,25.25039]
[1779308002598,30.86,77650.3,329.0,0.43506,0.0002,25.25143]
[1779308003186,30.86,77650.3,329.0,0.43506,0.0002,25.25143]
[1779308003212,30.86,77650.3,329.0,0.43506,0.0002,25.25143]
[1779308008362,30.86,77662.25,329.0,0.43744,0.0002,25.27979]
[1779308012913,30.86,77664.27,329.0,0.43783,0.0002,25.28087]
[1779308019496,30.86,77666.63,329.0,0.4383,0.0002,25.28631]
[1779308019505,30.86,77666.63,329.0,0.4383,0.0002,25.28631]
[1779308019514,30.86,77666.63,329.0,0.4383,0.0002,25.28631]
[1779308019555,30.86,77666.63,329.0,0.4383,0.0002,25.28631]
[1779308019595,30.86,77667.19,329.0,0.43841,0.0002,25.28759]
[1779308020205,30.86,77667.19,329.0,0.43841,0.0002,25.28759]
[1779308020446,30.86,77674.36,329.0,0.43984,0.0002,25.30399]
[1779308020811,30.86,77674.36,329.0,0.43984,0.0002,25.30399]
[1779308020898,30.86,77674.36,329.0,0.43984,0.0002,25.30399]
[1779308021057,30.86,77674.36,329.0,0.43984,0.0002,25.30399]
[1779308021789,30.86,77674.36,329.0,0.43984,0.0002,25.30399]
[1779308021454,30.86,77680.33,329.0,0.44103,0.0002,25.3174]
[1779308022641,30.86,77680.33,329.0,0.44103,0.0002,25.3174]
[1779308024099,30.86,77682.48,329.0,0.44146,0.0002,25.3222]
[1779308024411,30.86,77682.48,329.0,0.44146,0.0002,25.3222]
[1779308024533,30.86,77682.48,329.0,0.44146,0.0002,25.3222]
[1779308028518,30.87,77682.42,329.0,0.44146,0.0002,25.32213]
[1779308034544,30.87,77684.29,329.0,0.44184,0.0002,25.32634]
[1779308039580,30.87,77684.63,329.0,0.44191,0.0002,25.32715]
[1779308042381,30.87,77686.9,329.0,0.44237,0.0002,25.33214]
[1779308042438,30.87,77686.9,329.0,0.44237,0.0002,25.33214]
[1779308042452,30.87,77686.9,329.0,0.44237,0.0002,25.33214]
[1779308042475,30.87,77686.9,329.0,0.44237,0.0002,25.33214]
[1779308042527,30.87,77686.9,329.0,0.44237,0.0002,25.33214]
[1779308047185,30.88,77685.74,329.0,0.44214,0.0002,25.32967]
[1779308052180,30.88,77685.33,329.0,0.44207,0.0002,25.32883]
[1779308057706,30.88,77684.34,329.0,0.44188,0.0002,25.32674]
[1779308062741,30.89,77683.93,329.0,0.44181,0.0002,25.32591]
[1779308067776,30.89,77684.24,329.0,0.44187,0.0002,25.32665]
[1779308073819,30.89,77683.9,329.0,0.4418,0.0002,25.32236]
[1779308077893,30.9,77683.21,329.0,0.44167,0.0002,25.32087]
[1779308078854,30.9,77676.44,329.0,0.44033,0.0002,25.30587]
[1779308085903,30.9,77675.47,329.0,0.44015,0.0002,25.30383]
[1779308090937,30.91,77674.74,329.0,0.44002,0.0002,25.30231]
[1779308095974,30.91,77677.14,329.0,0.4405,0.0002,25.3078]
[1779308100695,30.92,77677.24,329.0,0.44053,0.0002,25.30807]
[1779308100727,30.92,77677.24,329.0,0.44053,0.0002,25.30807]
[1779308101923,30.92,77679.67,329.0,0.44102,0.0002,25.31352]
[1779308102635,30.92,77679.67,329.0,0.44102,0.0002,25.31352]
[1779308108062,30.92,77680.16,329.0,0.44112,0.0002,25.31471]
[1779308115861,30.93,77679.9,329.0,0.44108,0.0002,25.31419]
[1779308120146,30.93,77673.79,329.0,0.43988,0.0002,25.30069]
[1779308125181,30.94,77672.95,329.0,0.43973,0.0002,25.29893]
[1779308130217,30.95,77673.06,329.0,0.43976,0.0002,25.29931]
[1779308135742,30.95,77673.1,329.0,0.43977,0.0002,25.29589]
[1779308136012,30.95,77672.14,329.0,0.43959,0.0002,25.29377]
[1779308136037,30.95,77672.14,329.0,0.43959,0.0002,25.29377]
[1779308136072,30.95,77672.14,329.0,0.43959,0.0002,25.29377]
[1779308136529,30.95,77672.14,329.0,0.43959,0.0002,25.29377]
[1779308136666,30.95,77672.14,329.0,0.43959,0.0002,25.29377]
[1779308137210,30.95,77667.86,329.0,0.43874,0.0002,25.28406]
[1779308137267,30.95,77663.22,329.0,0.43782,0.0002,25.27337]
[1779308138173,30.95,77663.22,329.0,0.43782,0.0002,25.27337]
[1779308138207,30.95,77663.22,329.0,0.43782,0.0002,25.27337]
[1779308138274,30.96,77664.38,329.0,0.43805,0.0002,25.27608]
[1779308143309,30.96,77662.72,329.0,0.43773,0.0002,25.27232]
[1779308146056,30.96,77663.19,329.0,0.43783,0.0002,25.27349]
[1779308146196,30.96,77663.19,329.0,0.43783,0.0002,25.27349]
[1779308149034,30.97,77663.48,329.0,0.4379,0.0002,25.27423]
[1779308149484,30.96,77663.52,329.0,0.4379,0.0002,25.27431]
[1779308152171,30.96,77663.66,329.0,0.43793,0.0002,25.2746]
[1779308152190,30.96,77663.66,329.0,0.43793,0.0002,25.2746]
[1779308152256,30.96,77663.66,329.0,0.43793,0.0002,25.2746]
[1779308152502,30.96,77663.66,329.0,0.43793,0.0002,25.2746]
[1779308152901,30.96,77663.66,329.0,0.43793,0.0002,25.2746]
[1779308154244,30.96,77659.43,329.0,0.43708,0.0002,25.26473]
[1779308154266,30.96,77659.43,329.0,0.43708,0.0002,25.26473]
[1779308154295,30.96,77659.43,329.0,0.43708,0.0002,25.26473]
[1779308158925,30.96,77654.96,329.0,0.43619,0.0002,25.25414]
[1779308160000,30.96,77655.5,329.0,0.4363,0.0002,25.25539]
[1779308160775,30.96,77655.5,329.0,0.4363,0.0002,25.25539]
[1779308164601,30.96,77659.42,329.0,0.43708,0.0002,25.26463]
[1779308164704,30.96,77659.42,329.0,0.43708,0.0002,25.26463]
[1779308164733,30.96,77661.23,329.0,0.43743,0.0002,25.26885]
[1779308166392,30.96,77666.76,329.0,0.43853,0.0002,25.28166]
[1779308166733,30.96,77666.76,329.0,0.43853,0.0002,25.28166]
[1779308166833,30.96,77666.94,329.0,0.43857,0.0002,25.2821]
[1779308168816,30.96,77667.08,329.0,0.4386,0.0002,25.2824]
[1779308168917,30.96,77666.21,329.0,0.43842,0.0002,25.28039]
[1779308169791,30.96,77666.21,329.0,0.43842,0.0002,25.28039]
[1779308169804,30.96,77665.91,329.0,0.43837,0.0002,25.27972]
[1779308175537,30.96,77665.9,329.0,0.43836,0.0002,25.27961]
[1779308180572,30.95,77666.04,329.0,0.43838,0.0002,25.27986]
[1779308184744,30.95,77666.24,329.0,0.43841,0.0002,25.28027]
[1779308184786,30.95,77666.24,329.0,0.43841,0.0002,25.28027]
[1779308184828,30.95,77666.24,329.0,0.43841,0.0002,25.28027]
[1779308184846,30.95,77666.24,329.0,0.43841,0.0002,25.28027]
[1779308184907,30.95,77666.24,329.0,0.43841,0.0002,25.28027]
[1779308185265,30.95,77666.72,329.0,0.4385,0.0002,25.28136]
[1779308185513,30.95,77666.72,329.0,0.4385,0.0002,25.28136]
[1779308185551,30.95,77666.72,329.0,0.4385,0.0002,25.28136]
[1779308185718,30.95,77666.72,329.0,0.4385,0.0002,25.28136]
[1779308185780,30.95,77666.72,329.0,0.4385,0.0002,25.28136]
[1779308185886,30.95,77666.72,329.0,0.4385,0.0002,25.28136]
[1779308185959,30.95,77666.72,329.0,0.4385,0.0002,25.28136]
[1779308185904,30.95,77634.41,329.0,0.43209,0.0002,25.20389]
[1779308186099,30.95,77634.41,329.0,0.43209,0.0002,25.20389]
[1779308186117,30.95,77634.41,329.0,0.43209,0.0002,25.20389]
[1779308186279,30.95,77634.41,329.0,0.43209,0.0002,25.20389]
[1779308186421,30.95,77634.41,329.0,0.43209,0.0002,25.20389]
[1779308186513,30.95,77634.41,329.0,0.43209,0.0002,25.20389]
[1779308186637,30.95,77634.41,329.0,0.43209,0.0002,25.20389]
[1779308186871,30.95,77634.41,329.0,0.43209,0.0002,25.20389]
[1779308186934,30.95,77589.64,329.0,0.42323,0.0002,25.08587]
[1779308187011,30.95,77589.64,329.0,0.42323,0.0002,25.08587]
[1779308187015,30.95,77589.64,329.0,0.42323,0.0002,25.08587]
[1779308187058,30.95,77589.64,329.0,0.42323,0.0002,25.08587]
[1779308187320,30.95,77589.64,329.0,0.42323,0.0002,25.08587]
[1779308187396,30.95,77589.64,329.0,0.42323,0.0002,25.08587]
[1779308187450,30.95,77589.64,329.0,0.42323,0.0002,25.08587]
[1779308187520,30.95,77589.64,329.0,0.42323,0.0002,25.08587]
[1779308187567,30.95,77589.64,329.0,0.42323,0.0002,25.08587]
[1779308187715,30.95,77589.64,329.0,0.42323,0.0002,25.08587]
[1779308187789,30.95,77589.64,329.0,0.42323,0.0002,25.08587]
[1779308187961,30.95,77589.64,329.0,0.42323,0.0002,25.08587]
[1779308187993,30.95,77589.64,329.0,0.42323,0.0002,25.08587]
[1779308187826,30.95,77572.13,329.0,0.41978,0.0002,25.03634]
[1779308188270,30.95,77572.13,329.0,0.41978,0.0002,25.03634]
[1779308189013,30.95,77572.5,329.0,0.41985,0.0002,25.03739]
[1779308189054,30.95,77572.5,329.0,0.41985,0.0002,25.03739]
[1779308189315,30.95,77572.5,329.0,0.41985,0.0002,25.03739]
[1779308189454,30.95,77572.5,329.0,0.41985,0.0002,25.03739]
[1779308189708,30.95,77572.5,329.0,0.41985,0.0002,25.03739]
[1779308189787,30.95,77572.5,329.0,0.41985,0.0002,25.03739]
[1779308189955,30.95,77579.81,329.0,0.42129,0.0002,25.05825]
[1779308190274,30.95,77579.81,329.0,0.42129,0.0002,25.05825]
[1779308190750,30.95,77579.81,329.0,0.42129,0.0002,25.05825]
[1779308190915,30.95,77579.81,329.0,0.42129,0.0002,25.05825]
[1779308191005,30.95,77575.29,329.0,0.4204,0.0002,25.04539]
[1779308191160,30.95,77575.29,329.0,0.4204,0.0002,25.04539]
[1779308191219,30.95,77575.29,329.0,0.4204,0.0002,25.04539]
[1779308191410,30.95,77575.29,329.0,0.4204,0.0002,25.04539]
[1779308191543,30.95,77575.29,329.0,0.4204,0.0002,25.04539]
[1779308191986,30.94,77574.39,329.0,0.4202,0.0002,25.03908]
[1779308193982,30.94,77573.49,329.0,0.42002,0.0002,25.03648]
[1779308194074,30.94,77572.46,329.0,0.41982,0.0002,25.0335]
[1779308194103,30.94,77572.46,329.0,0.41982,0.0002,25.0335]
[1779308194231,30.94,77572.46,329.0,0.41982,0.0002,25.0335]
[1779308194248,30.94,77572.46,329.0,0.41982,0.0002,25.0335]
[1779308194344,30.94,77572.46,329.0,0.41982,0.0002,25.0335]
[1779308194678,30.94,77581.09,329.0,0.42152,0.0002,25.0581]
[1779308195024,30.94,77581.09,329.0,0.42152,0.0002,25.0581]
[1779308195357,30.94,77581.09,329.0,0.42152,0.0002,25.0581]
[1779308195410,30.94,77581.09,329.0,0.42152,0.0002,25.0581]
[1779308195801,30.94,77581.09,329.0,0.42152,0.0002,25.0581]
[1779308195845,30.94,77583.1,329.0,0.42192,0.0002,25.06379]
[1779308196167,30.94,77583.1,329.0,0.42192,0.0002,25.06379]
[1779308198727,30.95,77586.38,329.0,0.42257,0.0002,25.07304]
[1779308198846,30.95,77586.38,329.0,0.42257,0.0002,25.07304]
[1779308198875,30.95,77586.38,329.0,0.42257,0.0002,25.07304]
[1779308198887,30.95,77586.38,329.0,0.42257,0.0002,25.07304]
[1779308198919,30.95,77586.38,329.0,0.42257,0.0002,25.07304]
[1779308199233,30.95,77586.26,329.0,0.42255,0.0002,25.07273]
[1779308199894,30.95,77586.26,329.0,0.42255,0.0002,25.07273]
[1779308200210,30.95,77582.42,329.0,0.42179,0.0002,25.06197]
[1779308200721,30.95,77581.41,329.0,0.42159,0.0002,25.0591]
[1779308201128,30.95,77581.41,329.0,0.42159,0.0002,25.0591]
[1779308201504,30.95,77581.41,329.0,0.42159,0.0002,25.0591]
[1779308203730,30.94,77584.4,329.0,0.42218,0.0002,25.06746]
[1779308203742,30.94,77584.94,329.0,0.42228,0.0002,25.06895]
[1779308204199,30.94,77584.94,329.0,0.42228,0.0002,25.06895]
[1779308204749,30.94,77585.32,329.0,0.42235,0.0002,25.06998]
[1779308205565,30.94,77585.32,329.0,0.42235,0.0002,25.06998]
[1779308205574,30.94,77585.32,329.0,0.42235,0.0002,25.06998]
[1779308205597,30.94,77585.32,329.0,0.42235,0.0002,25.06998]
[1779308206029,30.94,77582.03,329.0,0.4217,0.0002,25.0607]
[1779308206763,30.94,77572.6,329.0,0.41984,0.0002,25.0338]
[1779308209626,30.94,77568.5,329.0,0.41903,0.0002,25.02192]
[1779308211362,30.94,77559.03,329.0,0.41716,0.0002,24.99414]
[1779308215496,30.94,77557.63,329.0,0.41689,0.0002,24.99001]
[1779308215532,30.94,77557.63,329.0,0.41689,0.0002,24.99001]
[1779308215576,30.94,77557.63,329.0,0.41689,0.0002,24.99001]
[1779308216152,30.94,77552.26,329.0,0.41583,0.0002,24.97398]
[1779308218787,30.94,77550.17,329.0,0.41542,0.0002,24.96768]
[1779308220834,30.94,77548.91,329.0,0.41517,0.0002,24.96388]
[1779308220973,30.94,77548.91,329.0,0.41517,0.0002,24.96388]
[1779308221012,30.94,77548.91,329.0,0.41517,0.0002,24.96388]
[1779308223165,30.94,77555.44,329.0,0.41645,0.0002,24.98347]
[1779308223393,30.94,77555.44,329.0,0.41645,0.0002,24.98347]
[1779308224500,30.94,77556.51,329.0,0.41666,0.0002,24.98665]
[1779308224543,30.94,77556.51,329.0,0.41666,0.0002,24.98665]
[1779308224634,30.94,77556.51,329.0,0.41666,0.0002,24.98665]
[1779308226913,30.94,77570.1,329.0,0.41934,0.0002,25.02649]
[1779308231952,30.94,77568.62,329.0,0.41904,0.0002,25.02208]
[1779308233719,30.94,77568.69,329.0,0.41905,0.0002,25.02226]
[1779308237432,30.93,77568.07,329.0,0.41892,0.0002,25.02037]
[1779308237516,30.93,77568.07,329.0,0.41892,0.0002,25.02037]
[1779308240043,30.93,77574.17,329.0,0.42012,0.0002,25.03797]
[1779308241914,30.93,77574.14,329.0,0.42011,0.0002,25.03786]
[1779308243636,30.93,77577.11,329.0,0.4207,0.0002,25.04633]
[1779308243682,30.93,77577.11,329.0,0.4207,0.0002,25.04633]
[1779308243704,30.93,77577.11,329.0,0.4207,0.0002,25.04633]
[1779308243885,30.93,77577.11,329.0,0.4207,0.0002,25.04633]
[1779308244041,30.93,77581.59,329.0,0.42158,0.0002,25.05904]
[1779308244754,30.93,77581.59,329.0,0.42158,0.0002,25.05904]
[1779308245048,30.93,77585.06,329.0,0.42227,0.0002,25.06884]
[1779308246022,30.93,77585.06,329.0,0.42227,0.0002,25.06884]
[1779308246055,30.93,77585.61,329.0,0.42238,0.0002,25.07036]
[1779308246704,30.93,77585.61,329.0,0.42238,0.0002,25.07036]
[1779308246836,30.93,77585.61,329.0,0.42238,0.0002,25.07036]
[1779308247061,30.93,77585.61,329.0,0.42238,0.0002,25.07039]
[1779308247644,30.93,77585.61,329.0,0.42238,0.0002,25.07039]
[1779308247726,30.93,77585.61,329.0,0.42238,0.0002,25.07039]
[1779308247784,30.93,77585.61,329.0,0.42238,0.0002,25.07039]
[1779308248161,30.93,77590.89,329.0,0.42342,0.0002,25.08512]
[1779308251336,30.93,77594.4,329.0,0.42412,0.0002,25.09484]
[1779308251356,30.93,77594.4,329.0,0.42412,0.0002,25.09484]
[1779308251363,30.93,77594.4,329.0,0.42412,0.0002,25.09484]
[1779308251561,30.93,77594.4,329.0,0.42412,0.0002,25.09484]
[1779308251568,30.93,77593.77,329.0,0.42399,0.0002,25.0895]
[1779308253893,30.93,77588.18,329.0,0.42288,0.0002,25.07402]
[1779308256953,30.93,77583.18,329.0,0.42189,0.0002,25.05995]
[1779308258068,30.93,77583.4,329.0,0.42193,0.0002,25.06053]
[1779308258491,30.93,77584.11,329.0,0.42207,0.0002,25.06252]
[1779308258496,30.93,77584.11,329.0,0.42207,0.0002,25.06252]
[1779308258913,30.93,77584.11,329.0,0.42207,0.0002,25.06252]
[1779308259063,30.93,77584.11,329.0,0.42207,0.0002,25.06252]
[1779308259015,30.93,77585.25,329.0,0.4223,0.0002,25.06573]
[1779308259146,30.93,77584.19,329.0,0.42209,0.0002,25.06276]
[1779308263173,30.93,77572.94,329.0,0.41986,0.0002,25.03068]
[1779308266448,30.93,77572.79,329.0,0.41983,0.0002,25.03023]
[1779308266549,30.93,77573.47,329.0,0.41996,0.0002,25.03217]
[1779308272237,30.93,77572.48,329.0,0.41978,0.0002,25.02956]
[1779308277272,30.94,77573.45,329.0,0.41999,0.0002,25.03259]
[1779308282725,30.95,77573.13,329.0,0.41995,0.0002,25.03186]
[1779308282745,30.95,77572.52,329.0,0.41983,0.0002,25.03021]
[1779308283156,30.95,77572.52,329.0,0.41983,0.0002,25.03021]
[1779308284122,30.95,77572.71,329.0,0.41987,0.0002,25.03075]
[1779308284948,30.95,77572.71,329.0,0.41987,0.0002,25.03075]
[1779308288632,30.95,77572.86,329.0,0.4199,0.0002,25.03118]
[1779308288841,30.95,77572.86,329.0,0.4199,0.0002,25.03118]
[1779308289174,30.95,77571.66,329.0,0.41966,0.0002,25.02771]
[1779308289663,30.95,77571.66,329.0,0.41966,0.0002,25.02771]
[1779308289974,30.95,77571.66,329.0,0.41966,0.0002,25.02771]
[1779308295398,30.95,77571.84,329.0,0.41971,0.0002,25.02838]
[1779308296407,30.95,77571.84,329.0,0.41971,0.0002,25.02838]
[1779308301440,30.96,77571.87,329.0,0.41973,0.0002,25.02865]
[1779308304624,30.96,77571.69,329.0,0.4197,0.0002,25.0282]
[1779308304914,30.96,77571.69,329.0,0.4197,0.0002,25.0282]
[1779308305928,30.96,77571.88,329.0,0.41974,0.0002,25.02881]
[1779308305982,30.96,77579.84,329.0,0.42131,0.0002,25.05156]
[1779308309145,30.96,77581.99,329.0,0.42174,0.0002,25.05767]
[1779308314081,30.96,77582.02,329.0,0.42174,0.0002,25.05419]
[1779308314090,30.96,77582.02,329.0,0.42174,0.0002,25.05419]
[1779308314130,30.96,77582.02,329.0,0.42174,0.0002,25.05419]
[1779308314531,30.96,77574.51,329.0,0.42026,0.0002,25.03285]
[1779308319566,30.96,77572.7,329.0,0.4199,0.0002,25.02761]
[1779308321013,30.96,77572.7,329.0,0.4199,0.0002,25.02761]
[1779308327942,30.96,77570.65,329.0,0.41949,0.0002,25.02166]
[1779308330524,30.96,77570.49,329.0,0.41946,0.0002,25.02118]
[1779308330598,30.96,77570.49,329.0,0.41946,0.0002,25.02118]
[1779308330805,30.96,77570.49,329.0,0.41946,0.0002,25.02118]
[1779308330918,30.96,77570.49,329.0,0.41946,0.0002,25.02118]
[1779308331652,30.96,77579.42,329.0,0.42122,0.0002,25.04672]
[1779308332223,30.96,77579.42,329.0,0.42122,0.0002,25.04672]
[1779308332260,30.96,77579.42,329.0,0.42122,0.0002,25.04672]
[1779308332824,30.96,77579.42,329.0,0.42122,0.0002,25.04672]
[1779308333109,30.96,77579.42,329.0,0.42122,0.0002,25.04672]
[1779308335979,30.96,77582.8,329.0,0.42189,0.0002,25.05635]
[1779308338656,30.96,77583.03,329.0,0.42194,0.0002,25.05701]
[1779308338671,30.96,77583.03,329.0,0.42194,0.0002,25.05701]
[1779308338679,30.96,77583.03,329.0,0.42194,0.0002,25.05701]
[1779308338924,30.96,77583.03,329.0,0.42194,0.0002,25.05701]
[1779308339732,30.96,77583.03,329.0,0.42193,0.0002,25.05697]
[1779308340045,30.96,77583.03,329.0,0.42193,0.0002,25.05697]
[1779308345975,30.97,77587.54,329.0,0.42284,0.0002,25.06973]
[1779308351793,30.97,77585.92,329.0,0.42253,0.0002,25.06536]
[1779308354906,30.97,77584.93,329.0,0.42234,0.0002,25.06264]
[1779308357304,30.97,77587.65,329.0,0.42288,0.0002,25.07029]
[1779308362870,30.98,77591.13,329.0,0.42357,0.0002,25.08003]
[1779308366069,30.98,77590.32,329.0,0.42342,0.0002,25.07783]
[1779308367201,30.98,77589.16,329.0,0.42319,0.0002,25.07465]
[1779308371663,30.98,77588.81,329.0,0.42313,0.0002,25.07375]
[1779308376968,30.98,77588.83,329.0,0.42313,0.0002,25.07026]
[1779308382003,30.99,77590.95,329.0,0.42355,0.0002,25.07621]
[1779308388045,30.99,77590.54,329.0,0.42348,0.0002,25.07517]
[1779308393080,30.99,77594.95,329.0,0.42435,0.0002,25.08737]
[1779308393725,30.99,77594.95,329.0,0.42435,0.0002,25.08737]
[1779308395008,30.99,77595.12,329.0,0.42439,0.0002,25.08784]
[1779308397446,30.99,77596.01,329.0,0.42457,0.0002,25.0903]
[1779308397482,30.99,77596.01,329.0,0.42457,0.0002,25.0903]
[1779308397650,30.99,77596.01,329.0,0.42457,0.0002,25.0903]
[1779308398115,30.99,77599.56,329.0,0.42527,0.0002,25.09996]
[1779308398500,30.99,77599.56,329.0,0.42527,0.0002,25.09996]
[1779308400046,30.99,77600.81,329.0,0.42552,0.0002,25.10336]
[1779308400367,30.99,77602.51,329.0,0.42586,0.0002,25.10796]
[1779308400517,30.99,77602.51,329.0,0.42586,0.0002,25.10796]
[1779308400633,30.99,77602.51,329.0,0.42586,0.0002,25.10796]
[1779308400881,30.99,77602.51,329.0,0.42586,0.0002,25.10796]
[1779308400958,30.99,77602.51,329.0,0.42586,0.0002,25.10796]
[1779308400976,30.99,77602.51,329.0,0.42586,0.0002,25.10796]
[1779308400978,30.99,77602.51,329.0,0.42586,0.0002,25.10796]
[1779308401003,30.99,77602.51,329.0,0.42586,0.0002,25.10796]
[1779308401218,30.99,77602.51,329.0,0.42586,0.0002,25.10796]
[1779308401190,31.0,77584.56,329.0,0.42232,0.0002,25.05875]
[1779308401257,31.0,77584.56,329.0,0.42232,0.0002,25.05875]
[1779308401257,31.0,77584.56,329.0,0.42232,0.0002,25.05875]
[1779308401339,31.0,77584.56,329.0,0.42232,0.0002,25.05875]
[1779308401401,31.0,77584.56,329.0,0.42232,0.0002,25.05875]
[1779308401416,31.0,77584.56,329.0,0.42232,0.0002,25.05875]
[1779308401568,31.0,77584.56,329.0,0.42232,0.0002,25.05875]
[1779308401710,31.0,77584.56,329.0,0.42232,0.0002,25.05875]
[1779308401862,31.0,77584.56,329.0,0.42232,0.0002,25.05875]
[1779308401915,31.0,77584.56,329.0,0.42232,0.0002,25.05875]
[1779308402310,31.0,77587.46,329.0,0.42289,0.0002,25.06687]
[1779308402526,31.0,77587.46,329.0,0.42289,0.0002,25.06687]
[1779308403139,31.0,77587.46,329.0,0.42289,0.0002,25.06687]
[1779308403841,31.0,77591.25,329.0,0.42364,0.0002,25.07734]
[1779308403878,31.0,77591.25,329.0,0.42364,0.0002,25.07734]
[1779308403931,31.0,77591.25,329.0,0.42364,0.0002,25.07734]
[1779308404204,31.0,77591.25,329.0,0.42364,0.0002,25.07734]
[1779308404291,30.99,77590.61,329.0,0.42351,0.0002,25.07554]
[1779308404316,30.99,77590.61,329.0,0.42351,0.0002,25.07554]
[1779308404334,30.99,77590.61,329.0,0.42351,0.0002,25.07554]
[1779308404352,30.99,77590.61,329.0,0.42351,0.0002,25.07554]
[1779308404395,30.99,77590.61,329.0,0.42351,0.0002,25.07554]
[1779308404506,30.99,77590.61,329.0,0.42351,0.0002,25.07554]
[1779308404565,30.99,77590.61,329.0,0.42351,0.0002,25.07554]
[1779308404692,30.99,77590.61,329.0,0.42351,0.0002,25.07554]
[1779308404746,30.99,77590.61,329.0,0.42351,0.0002,25.07554]
[1779308404794,30.99,77590.61,329.0,0.42351,0.0002,25.07554]
[1779308405083,30.99,77590.61,329.0,0.42351,0.0002,25.07554]
[1779308405174,30.99,77592.1,329.0,0.4238,0.0002,25.07962]
[1779308405430,30.99,77592.1,329.0,0.4238,0.0002,25.07962]
[1779308405488,30.99,77592.1,329.0,0.4238,0.0002,25.07962]
[1779308405566,30.99,77592.1,329.0,0.4238,0.0002,25.07962]
[1779308405601,30.99,77592.1,329.0,0.4238,0.0002,25.07962]
[1779308405781,30.99,77592.1,329.0,0.4238,0.0002,25.07962]
[1779308406005,30.99,77592.1,329.0,0.4238,0.0002,25.07962]
[1779308406155,30.99,77592.1,329.0,0.4238,0.0002,25.07962]
[1779308406179,30.99,77586.47,329.0,0.42269,0.0002,25.06405]
[1779308407186,30.99,77580.16,329.0,0.42144,0.0002,25.04632]
[1779308407777,30.99,77580.16,329.0,0.42144,0.0002,25.04632]
[1779308407807,30.99,77580.16,329.0,0.42144,0.0002,25.04632]
[1779308408020,30.99,77580.16,329.0,0.42144,0.0002,25.04632]
[1779308408177,30.99,77580.16,329.0,0.42144,0.0002,25.04632]
[1779308408188,30.99,77580.16,329.0,0.42144,0.0002,25.04632]
[1779308408201,30.99,77588.68,329.0,0.42312,0.0002,25.07015]
[1779308408245,30.99,77588.68,329.0,0.42312,0.0002,25.07015]
[1779308408320,30.99,77588.68,329.0,0.42312,0.0002,25.07015]
[1779308408462,30.99,77588.68,329.0,0.42312,0.0002,25.07015]
[1779308408524,30.99,77588.68,329.0,0.42312,0.0002,25.07015]
[1779308408548,30.99,77588.68,329.0,0.42312,0.0002,25.07015]
[1779308408778,30.99,77588.68,329.0,0.42312,0.0002,25.07015]
[1779308408782,30.99,77588.68,329.0,0.42312,0.0002,25.07015]
[1779308408796,30.99,77588.68,329.0,0.42312,0.0002,25.07015]
[1779308408943,30.99,77588.68,329.0,0.42312,0.0002,25.07015]
[1779308409114,30.99,77588.68,329.0,0.42312,0.0002,25.07015]
[1779308409131,30.99,77588.68,329.0,0.42312,0.0002,25.07015]
[1779308409204,30.99,77594.04,329.0,0.42418,0.0002,25.08495]
[1779308409233,30.99,77594.04,329.0,0.42418,0.0002,25.08495]
[1779308409309,30.99,77594.04,329.0,0.42418,0.0002,25.08495]
[1779308409321,30.99,77594.04,329.0,0.42418,0.0002,25.08495]
[1779308409420,30.99,77594.04,329.0,0.42418,0.0002,25.08495]
[1779308409481,30.99,77594.04,329.0,0.42418,0.0002,25.08495]
[1779308409713,30.99,77594.04,329.0,0.42418,0.0002,25.08495]
[1779308409954,30.99,77594.04,329.0,0.42418,0.0002,25.08495]
[1779308410084,30.99,77594.04,329.0,0.42418,0.0002,25.08495]
[1779308410091,30.99,77594.04,329.0,0.42418,0.0002,25.08495]
[1779308410147,30.99,77594.04,329.0,0.42418,0.0002,25.08495]
[1779308410179,30.99,77594.04,329.0,0.42418,0.0002,25.08495]
[1779308410211,30.99,77590.35,329.0,0.42345,0.0002,25.07482]
[1779308410346,30.99,77590.35,329.0,0.42345,0.0002,25.07482]
[1779308410405,30.99,77590.35,329.0,0.42345,0.0002,25.07482]
[1779308410852,30.99,77590.35,329.0,0.42345,0.0002,25.07482]
[1779308410910,30.99,77590.35,329.0,0.42345,0.0002,25.07482]
[1779308410915,30.99,77590.35,329.0,0.42345,0.0002,25.07482]
[1779308411125,30.99,77590.35,329.0,0.42345,0.0002,25.07482]
[1779308411218,30.99,77579.59,329.0,0.42133,0.0002,25.04471]
[1779308411875,30.99,77579.59,329.0,0.42133,0.0002,25.04471]
[1779308412195,30.99,77579.59,329.0,0.42133,0.0002,25.04471]
[1779308412521,30.99,77577.26,329.0,0.42087,0.0002,25.03809]
[1779308412882,30.99,77577.26,329.0,0.42087,0.0002,25.03809]
[1779308413176,30.99,77577.26,329.0,0.42087,0.0002,25.03809]
[1779308413510,30.99,77582.83,329.0,0.42197,0.0002,25.05381]
[1779308413553,30.99,77582.83,329.0,0.42197,0.0002,25.05381]
[1779308415017,30.99,77582.83,329.0,0.42196,0.0002,25.05379]
[1779308415392,30.99,77585.16,329.0,0.42242,0.0002,25.06029]
[1779308415402,30.99,77585.16,329.0,0.42242,0.0002,25.06029]
[1779308415612,30.99,77585.16,329.0,0.42242,0.0002,25.06029]
[1779308415667,30.99,77585.16,329.0,0.42242,0.0002,25.06029]
[1779308417183,30.99,77567.74,329.0,0.41899,0.0002,25.01064]
[1779308417442,30.99,77561.06,329.0,0.41767,0.0002,24.99113]
[1779308422111,30.99,77557.45,329.0,0.41696,0.0002,24.98044]
[1779308422347,30.99,77560.28,329.0,0.41751,0.0002,24.98878]
[1779308422881,30.99,77560.28,329.0,0.41751,0.0002,24.98878]
[1779308422913,30.99,77560.28,329.0,0.41751,0.0002,24.98878]
[1779308422923,30.99,77560.28,329.0,0.41751,0.0002,24.98878]
[1779308422935,30.99,77560.28,329.0,0.41751,0.0002,24.98878]
[1779308423121,30.99,77560.28,329.0,0.41751,0.0002,24.98878]
[1779308423224,30.99,77560.28,329.0,0.41751,0.0002,24.98878]
[1779308423193,30.99,77554.94,329.0,0.41646,0.0002,24.97296]
[1779308423412,30.99,77554.94,329.0,0.41646,0.0002,24.97296]
[1779308423641,30.99,77554.94,329.0,0.41646,0.0002,24.97296]
[1779308423691,30.99,77554.94,329.0,0.41646,0.0002,24.97296]
[1779308423897,30.99,77554.94,329.0,0.41646,0.0002,24.97296]
[1779308424018,30.99,77554.94,329.0,0.41646,0.0002,24.97296]
[1779308424117,30.99,77554.94,329.0,0.41646,0.0002,24.97296]
[1779308424210,30.99,77554.94,329.0,0.41646,0.0002,24.97296]
[1779308424173,30.99,77531.83,329.0,0.41192,0.0002,24.90251]
[1779308424572,30.99,77531.83,329.0,0.41192,0.0002,24.90251]
[1779308425151,30.99,77531.83,329.0,0.41192,0.0002,24.90251]
[1779308425251,30.99,77523.81,329.0,0.41035,0.0002,24.87731]
[1779308425375,30.99,77523.81,329.0,0.41035,0.0002,24.87731]
[1779308425590,30.99,77523.81,329.0,0.41035,0.0002,24.87731]
[1779308425954,30.99,77523.81,329.0,0.41035,0.0002,24.87731]
[1779308426012,30.99,77523.81,329.0,0.41035,0.0002,24.87731]
[1779308426351,30.99,77524.89,329.0,0.41056,0.0002,24.88072]
[1779308426376,30.99,77524.89,329.0,0.41056,0.0002,24.88072]
[1779308426436,30.99,77524.89,329.0,0.41056,0.0002,24.88072]
[1779308426488,30.99,77524.89,329.0,0.41056,0.0002,24.88072]
[1779308426628,30.99,77524.89,329.0,0.41056,0.0002,24.88072]
[1779308430710,30.99,77530.52,329.0,0.41166,0.0002,24.89837]
[1779308430726,30.99,77530.52,329.0,0.41166,0.0002,24.89837]
[1779308430728,30.99,77530.52,329.0,0.41166,0.0002,24.89837]
[1779308430881,30.99,77530.52,329.0,0.41166,0.0002,24.89837]
[1779308431435,30.99,77530.34,329.0,0.41162,0.0002,24.89778]
[1779308431554,30.99,77530.34,329.0,0.41162,0.0002,24.89778]
[1779308432199,30.99,77530.34,329.0,0.41162,0.0002,24.89778]
[1779308431648,30.99,77538.12,329.0,0.41314,0.0002,24.91825]
[1779308432988,30.99,77546.31,329.0,0.41474,0.0002,24.94321]
[1779308434165,30.99,77546.31,329.0,0.41474,0.0002,24.94321]
[1779308434222,30.99,77546.31,329.0,0.41474,0.0002,24.94321]
[1779308434228,30.99,77546.31,329.0,0.41474,0.0002,24.94321]
[1779308434217,30.98,77555.2,329.0,0.41649,0.0002,24.96987]
[1779308434780,30.98,77555.2,329.0,0.41649,0.0002,24.96987]
[1779308435115,30.98,77555.2,329.0,0.41649,0.0002,24.96987]
[1779308435135,30.98,77555.2,329.0,0.41649,0.0002,24.96987]
[1779308435167,30.98,77555.2,329.0,0.41649,0.0002,24.96987]
[1779308435776,30.98,77553.31,329.0,0.41611,0.0002,24.96421]
[1779308435868,30.98,77553.31,329.0,0.41611,0.0002,24.96421]
[1779308436062,30.98,77553.31,329.0,0.41611,0.0002,24.96421]
[1779308436137,30.98,77553.31,329.0,0.41611,0.0002,24.96421]
[1779308436168,30.98,77553.31,329.0,0.41611,0.0002,24.96421]
[1779308436178,30.98,77553.31,329.0,0.41611,0.0002,24.96421]
[1779308436188,30.98,77553.31,329.0,0.41611,0.0002,24.96421]
[1779308436256,30.98,77553.31,329.0,0.41611,0.0002,24.96421]
[1779308436241,30.98,77545.83,329.0,0.41464,0.0002,24.94165]
[1779308436275,30.98,77545.83,329.0,0.41464,0.0002,24.94165]
[1779308436362,30.98,77545.83,329.0,0.41464,0.0002,24.94165]
[1779308436448,30.98,77545.83,329.0,0.41464,0.0002,24.94165]
[1779308436587,30.98,77545.83,329.0,0.41464,0.0002,24.94165]
[1779308436727,30.98,77545.83,329.0,0.41464,0.0002,24.94165]
[1779308436800,30.98,77545.83,329.0,0.41464,0.0002,24.94165]
[1779308436870,30.98,77545.83,329.0,0.41464,0.0002,24.94165]
[1779308436884,30.98,77545.83,329.0,0.41464,0.0002,24.94165]
[1779308437043,30.98,77545.83,329.0,0.41464,0.0002,24.94165]
[1779308437143,30.98,77545.83,329.0,0.41464,0.0002,24.94165]
[1779308437145,30.98,77545.83,329.0,0.41464,0.0002,24.94165]
[1779308437235,30.98,77529.17,329.0,0.41136,0.0002,24.89025]
[1779308437313,30.98,77529.17,329.0,0.41136,0.0002,24.89025]
[1779308437488,30.98,77529.17,329.0,0.41136,0.0002,24.89025]
[1779308437585,30.98,77514.47,329.0,0.40848,0.0002,24.84353]
[1779308438355,30.98,77514.47,329.0,0.40848,0.0002,24.84353]
[1779308438365,30.98,77514.47,329.0,0.40848,0.0002,24.84353]
[1779308438392,30.98,77514.47,329.0,0.40848,0.0002,24.84353]
[1779308438502,30.98,77514.47,329.0,0.40848,0.0002,24.84353]
[1779308438509,30.98,77514.47,329.0,0.40848,0.0002,24.84353]
[1779308440026,30.98,77516.05,329.0,0.40879,0.0002,24.84863]
[1779308440037,30.98,77516.05,329.0,0.40879,0.0002,24.84863]
[1779308441853,30.98,77517.08,329.0,0.409,0.0002,24.85195]
[1779308441872,30.98,77517.08,329.0,0.409,0.0002,24.85195]
[1779308441915,30.98,77517.08,329.0,0.409,0.0002,24.85195]
[1779308442283,30.98,77519.58,329.0,0.40949,0.0002,24.85996]
[1779308445279,30.98,77513.64,329.0,0.40832,0.0002,24.8409]
[1779308445329,30.98,77513.64,329.0,0.40832,0.0002,24.8409]
[1779308445402,30.98,77514.74,329.0,0.40854,0.0002,24.84446]
[1779308445425,30.98,77514.74,329.0,0.40854,0.0002,24.84446]
[1779308445491,30.98,77514.74,329.0,0.40854,0.0002,24.84446]
[1779308445678,30.98,77514.74,329.0,0.40854,0.0002,24.84446]
[1779308445688,30.98,77514.74,329.0,0.40854,0.0002,24.84446]
[1779308445917,30.98,77514.74,329.0,0.40854,0.0002,24.84446]
[1779308446356,30.98,77512.39,329.0,0.40808,0.0002,24.83689]
[1779308446366,30.98,77512.39,329.0,0.40808,0.0002,24.83689]
[1779308446412,30.98,77512.39,329.0,0.40808,0.0002,24.83689]
[1779308446570,30.98,77512.39,329.0,0.40808,0.0002,24.83689]
[1779308447668,30.98,77508.29,329.0,0.40728,0.0002,24.82359]
[1779308447821,30.98,77508.29,329.0,0.40728,0.0002,24.82359]
[1779308448134,30.98,77508.29,329.0,0.40728,0.0002,24.82359]
[1779308449483,30.98,77510.37,329.0,0.40769,0.0002,24.83039]
[1779308449523,30.98,77510.37,329.0,0.40769,0.0002,24.83039]
[1779308450205,30.98,77510.37,329.0,0.40769,0.0002,24.83039]
[1779308451522,30.99,77514.96,329.0,0.40859,0.0002,24.84525]
[1779308452613,30.99,77517.64,329.0,0.40911,0.0002,24.85386]
[1779308453495,30.99,77517.74,329.0,0.40913,0.0002,24.85419]
[1779308453992,30.99,77517.74,329.0,0.40913,0.0002,24.85419]
[1779308454995,30.99,77518.24,329.0,0.40923,0.0002,24.85579]
[1779308455069,30.99,77518.24,329.0,0.40923,0.0002,24.85579]
[1779308455276,30.99,77518.24,329.0,0.40923,0.0002,24.85579]
[1779308455297,30.99,77517.19,329.0,0.40903,0.0002,24.85244]
[1779308455531,30.99,77525.12,329.0,0.41058,0.0002,24.87766]
[1779308456312,30.99,77525.12,329.0,0.41058,0.0002,24.87766]
[1779308458265,30.99,77527.98,329.0,0.41114,0.0002,24.88668]
[1779308458455,30.99,77531.24,329.0,0.41178,0.0002,24.8969]
[1779308458483,30.99,77531.24,329.0,0.41178,0.0002,24.8969]
[1779308458513,30.99,77531.24,329.0,0.41178,0.0002,24.8969]
[1779308458564,30.99,77531.24,329.0,0.41178,0.0002,24.8969]
[1779308458619,30.99,77539.28,329.0,0.41336,0.0002,24.9218]
[1779308459850,30.99,77539.28,329.0,0.41336,0.0002,24.9218]
[1779308459867,30.99,77539.28,329.0,0.41336,0.0002,24.9218]
[1779308460094,30.99,77539.28,329.0,0.41336,0.0002,24.9218]
[1779308460115,30.99,77545.38,329.0,0.41456,0.0002,24.94039]
[1779308460991,30.99,77545.38,329.0,0.41456,0.0002,24.94039]
[1779308461015,30.99,77545.38,329.0,0.41456,0.0002,24.94039]
[1779308461027,30.99,77545.38,329.0,0.41456,0.0002,24.94039]
[1779308461043,30.98,77555.11,329.0,0.41647,0.0002,24.96962]
[1779308461614,30.98,77555.11,329.0,0.41647,0.0002,24.96962]
[1779308461656,30.98,77555.11,329.0,0.41647,0.0002,24.96962]
[1779308461710,30.98,77555.11,329.0,0.41647,0.0002,24.96962]
[1779308461903,30.98,77566.03,329.0,0.41862,0.0002,25.00178]
[1779308462691,30.98,77572.47,329.0,0.41989,0.0002,25.02038]
[1779308464039,30.98,77572.47,329.0,0.41989,0.0002,25.02038]
[1779308464564,30.98,77575.41,329.0,0.42046,0.0002,25.0288]
[1779308464582,30.98,77575.41,329.0,0.42046,0.0002,25.0288]
[1779308464585,30.98,77575.41,329.0,0.42046,0.0002,25.0288]
[1779308464615,30.98,77575.41,329.0,0.42046,0.0002,25.0288]
[1779308464708,30.98,77575.41,329.0,0.42046,0.0002,25.0288]
[1779308464813,30.98,77580.11,329.0,0.42139,0.0002,25.04215]
[1779308466431,30.98,77585.5,329.0,0.42245,0.0002,25.05728]
[1779308466448,30.98,77585.5,329.0,0.42245,0.0002,25.05728]
[1779308466638,30.98,77585.5,329.0,0.42245,0.0002,25.05728]
[1779308466686,30.98,77585.5,329.0,0.42245,0.0002,25.05728]
[1779308466715,30.98,77583.9,329.0,0.42214,0.0002,25.05284]
[1779308467410,30.98,77583.9,329.0,0.42214,0.0002,25.05284]
[1779308468123,30.98,77583.9,329.0,0.42214,0.0002,25.05284]
[1779308468262,30.98,77575.28,329.0,0.42044,0.0002,25.02841]
[1779308468634,30.98,77575.28,329.0,0.42044,0.0002,25.02841]
[1779308469130,30.98,77575.28,329.0,0.42044,0.0002,25.02841]
[1779308469623,30.98,77574.23,329.0,0.42023,0.0002,25.02538]
[1779308469977,30.98,77574.23,329.0,0.42023,0.0002,25.02538]
[1779308470031,30.98,77574.23,329.0,0.42023,0.0002,25.02538]
[1779308471598,30.98,77569.08,329.0,0.41921,0.0002,25.01053]
[1779308472124,30.98,77569.08,329.0,0.41921,0.0002,25.01053]
[1779308472212,30.98,77569.08,329.0,0.41921,0.0002,25.01053]
[1779308472305,30.98,77559.87,329.0,0.41739,0.0002,24.98353]
[1779308472858,30.98,77559.87,329.0,0.41739,0.0002,24.98353]
[1779308473170,30.98,77559.87,329.0,0.41739,0.0002,24.98353]
[1779308473198,30.98,77552.91,329.0,0.41602,0.0002,24.9628]
[1779308474300,30.98,77552.91,329.0,0.41602,0.0002,24.9628]
[1779308474304,30.98,77552.91,329.0,0.41602,0.0002,24.9628]
[1779308473687,30.98,77542.99,329.0,0.41407,0.0002,24.93282]
[1779308474369,30.98,77542.99,329.0,0.41407,0.0002,24.93282]
[1779308474472,30.98,77542.99,329.0,0.41407,0.0002,24.93282]
[1779308474592,30.98,77542.99,329.0,0.41407,0.0002,24.93282]
[1779308474694,30.98,77533.13,329.0,0.41213,0.0002,24.90239]
[1779308475645,30.98,77533.13,329.0,0.41213,0.0002,24.90239]
[1779308476586,30.98,77530.29,329.0,0.41157,0.0002,24.8935]
[1779308479178,30.98,77534.49,329.0,0.41239,0.0002,24.90656]
[1779308479690,30.98,77533.98,329.0,0.41229,0.0002,24.90494]
[1779308480427,30.98,77532.84,329.0,0.41206,0.0002,24.9014]
[1779308481023,30.98,77532.84,329.0,0.41206,0.0002,24.9014]
[1779308481148,30.98,77532.84,329.0,0.41206,0.0002,24.9014]
[1779308482206,30.97,77533.97,329.0,0.41228,0.0002,24.90488]
[1779308483893,30.97,77533.63,329.0,0.41221,0.0002,24.90381]
[1779308484107,30.97,77533.63,329.0,0.41221,0.0002,24.90381]
[1779308484910,30.97,77535.56,329.0,0.41259,0.0002,24.90977]
[1779308485145,30.97,77535.56,329.0,0.41259,0.0002,24.90977]
[1779308485246,30.97,77529.03,329.0,0.41131,0.0002,24.88939]
[1779308485421,30.97,77529.03,329.0,0.41131,0.0002,24.88939]
[1779308485714,30.97,77529.03,329.0,0.41131,0.0002,24.88939]
[1779308485889,30.97,77529.03,329.0,0.41131,0.0002,24.88939]
[1779308485966,30.97,77529.03,329.0,0.41131,0.0002,24.88939]
[1779308486029,30.97,77529.03,329.0,0.41131,0.0002,24.88939]
[1779308486283,30.97,77529.03,329.0,0.41131,0.0002,24.88939]
[1779308486306,30.97,77521.79,329.0,0.40989,0.0002,24.86651]
[1779308486427,30.97,77521.79,329.0,0.40989,0.0002,24.86651]
[1779308486777,30.97,77513.66,329.0,0.40829,0.0002,24.84045]
[1779308487434,30.97,77513.66,329.0,0.40829,0.0002,24.84045]
[1779308487570,30.97,77513.66,329.0,0.40829,0.0002,24.84045]
[1779308487576,30.97,77513.66,329.0,0.40829,0.0002,24.84045]
[1779308487740,30.97,77513.66,329.0,0.40829,0.0002,24.84045]
[1779308488034,30.97,77513.66,329.0,0.40829,0.0002,24.84045]
[1779308488265,30.97,77503.24,329.0,0.40625,0.0002,24.80642]
[1779308488523,30.97,77503.24,329.0,0.40625,0.0002,24.80642]
[1779308488574,30.97,77503.24,329.0,0.40625,0.0002,24.80642]
[1779308488722,30.97,77503.24,329.0,0.40625,0.0002,24.80642]
[1779308488783,30.97,77503.24,329.0,0.40625,0.0002,24.80642]
[1779308488872,30.97,77503.24,329.0,0.40625,0.0002,24.80642]
[1779308488921,30.97,77503.24,329.0,0.40625,0.0002,24.80642]
[1779308488955,30.97,77503.24,329.0,0.40625,0.0002,24.80642]
[1779308489186,30.97,77503.24,329.0,0.40625,0.0002,24.80642]
[1779308489221,30.97,77491.7,329.0,0.40398,0.0002,24.768]
[1779308490085,30.97,77491.7,329.0,0.40398,0.0002,24.768]
[1779308490166,30.97,77479.06,329.0,0.40151,0.0002,24.72503]
[1779308490858,30.97,77479.06,329.0,0.40151,0.0002,24.72503]
[1779308496851,30.97,77473.81,329.0,0.40046,0.0002,24.703]
[1779308500272,30.96,77473.68,329.0,0.40043,0.0002,24.70248]
[1779308500692,30.96,77473.8,329.0,0.40045,0.0002,24.70286]
[1779308501208,30.96,77473.8,329.0,0.40045,0.0002,24.70286]
[1779308501910,30.96,77479.28,329.0,0.40152,0.0002,24.72177]
[1779308504478,30.96,77473.22,329.0,0.40033,0.0002,24.70075]
[1779308505443,30.96,77472.94,329.0,0.40027,0.0002,24.69974]
[1779308505967,30.96,77472.94,329.0,0.40027,0.0002,24.69974]
[1779308506215,30.96,77472.94,329.0,0.40027,0.0002,24.69974]
[1779308506224,30.96,77472.94,329.0,0.40027,0.0002,24.69974]
[1779308506298,30.96,77472.94,329.0,0.40027,0.0002,24.69974]
[1779308506304,30.96,77472.94,329.0,0.40027,0.0002,24.69974]
[1779308506276,30.96,77449.24,329.0,0.39565,0.00019,24.61578]
[1779308506857,30.96,77449.24,329.0,0.39565,0.00019,24.61578]
[1779308507207,30.96,77449.24,329.0,0.39565,0.00019,24.61578]
[1779308507281,30.96,77445.51,329.0,0.39492,0.00019,24.60222]
[1779308507625,30.96,77445.51,329.0,0.39492,0.00019,24.60222]
[1779308508303,30.96,77445.51,329.0,0.39492,0.00019,24.60222]
[1779308508516,30.96,77449.98,329.0,0.39579,0.00019,24.61836]
[1779308508531,30.96,77449.98,329.0,0.39579,0.00019,24.61836]
[1779308508614,30.96,77449.98,329.0,0.39579,0.00019,24.61836]
[1779308508634,30.96,77449.98,329.0,0.39579,0.00019,24.61836]
[1779308508773,30.96,77449.98,329.0,0.39579,0.00019,24.61836]
[1779308508786,30.96,77449.98,329.0,0.39579,0.00019,24.61836]
[1779308509067,30.96,77449.98,329.0,0.39579,0.00019,24.61836]
[1779308509179,30.96,77449.98,329.0,0.39579,0.00019,24.61836]
[1779308509228,30.96,77449.98,329.0,0.39579,0.00019,24.61836]
[1779308509332,30.96,77449.98,329.0,0.39579,0.00019,24.61836]
[1779308509246,30.96,77458.33,329.0,0.39741,0.00019,24.64822]
[1779308509544,30.96,77458.33,329.0,0.39741,0.00019,24.64822]
[1779308509596,30.96,77458.33,329.0,0.39741,0.00019,24.64822]
[1779308509782,30.96,77458.33,329.0,0.39741,0.00019,24.64822]
[1779308509934,30.96,77458.33,329.0,0.39741,0.00019,24.64822]
[1779308510225,30.96,77458.33,329.0,0.39741,0.00019,24.64822]
[1779308510284,30.96,77458.33,329.0,0.39741,0.00019,24.64822]
[1779308510244,30.96,77464.48,329.0,0.39861,0.0002,24.66993]
[1779308510778,30.96,77464.48,329.0,0.39861,0.0002,24.66993]
[1779308510844,30.96,77464.48,329.0,0.39861,0.0002,24.66993]
[1779308511111,30.96,77473.07,329.0,0.40028,0.0002,24.69998]
[1779308512202,30.96,77473.07,329.0,0.40028,0.0002,24.69998]
[1779308512551,30.96,77476.8,329.0,0.40101,0.0002,24.71289]
[1779308515452,30.96,77478.54,329.0,0.40135,0.0002,24.71886]
[1779308515476,30.96,77478.54,329.0,0.40135,0.0002,24.71886]
[1779308516029,30.96,77478.54,329.0,0.40135,0.0002,24.71886]
[1779308516376,30.96,77480.0,329.0,0.40164,0.0002,24.72386]
[1779308516968,30.96,77480.0,329.0,0.40164,0.0002,24.72386]
[1779308519084,30.96,77480.51,329.0,0.40173,0.0002,24.72558]
[1779308520175,30.96,77481.91,329.0,0.40201,0.0002,24.73036]
[1779308520216,30.96,77481.91,329.0,0.40201,0.0002,24.73036]
[1779308520245,30.96,77481.91,329.0,0.40201,0.0002,24.73036]
[1779308520311,30.96,77481.91,329.0,0.40201,0.0002,24.73036]
[1779308520261,30.96,77484.37,329.0,0.40249,0.0002,24.73874]
[1779308520684,30.96,77484.37,329.0,0.40249,0.0002,24.73874]
[1779308521028,30.96,77488.6,329.0,0.40332,0.0002,24.75316]
[1779308521760,30.96,77488.6,329.0,0.40332,0.0002,24.75316]
[1779308522048,30.96,77488.6,329.0,0.40332,0.0002,24.75316]
[1779308522410,30.96,77489.69,329.0,0.40353,0.0002,24.75681]
[1779308523008,30.96,77489.69,329.0,0.40353,0.0002,24.75681]
[1779308523017,30.96,77489.69,329.0,0.40353,0.0002,24.75681]
[1779308523304,30.96,77489.69,329.0,0.40353,0.0002,24.75681]
[1779308523042,30.96,77492.82,329.0,0.40414,0.0002,24.76731]
[1779308523687,30.96,77492.82,329.0,0.40414,0.0002,24.76731]
[1779308524866,30.96,77495.55,329.0,0.40468,0.0002,24.7765]
[1779308525108,30.96,77495.55,329.0,0.40468,0.0002,24.7765]
[1779308525728,30.96,77495.9,329.0,0.40475,0.0002,24.77771]
[1779308525952,30.96,77495.9,329.0,0.40475,0.0002,24.77771]
[1779308526882,30.96,77495.25,329.0,0.40462,0.0002,24.77558]
[1779308526969,30.96,77495.25,329.0,0.40462,0.0002,24.77558]
[1779308526996,30.96,77495.25,329.0,0.40462,0.0002,24.77558]
[1779308529250,30.96,77502.24,329.0,0.406,0.0002,24.79886]
[1779308530655,30.96,77502.91,329.0,0.40613,0.0002,24.80112]
[1779308530816,30.96,77502.91,329.0,0.40613,0.0002,24.80112]
[1779308530938,30.96,77502.91,329.0,0.40613,0.0002,24.80112]
[1779308530993,30.96,77502.91,329.0,0.40613,0.0002,24.80112]
[1779308532014,30.96,77503.45,329.0,0.40624,0.0002,24.80292]
[1779308533164,30.96,77502.12,329.0,0.40598,0.0002,24.79856]
[1779308533166,30.96,77502.12,329.0,0.40598,0.0002,24.79856]
[1779308533189,30.96,77502.12,329.0,0.40598,0.0002,24.79856]
[1779308533204,30.96,77502.12,329.0,0.40598,0.0002,24.79856]
[1779308533340,30.96,77502.12,329.0,0.40598,0.0002,24.79856]
[1779308533403,30.96,77497.59,329.0,0.40509,0.0002,24.78358]
[1779308533480,30.96,77497.59,329.0,0.40509,0.0002,24.78358]
[1779308533542,30.96,77497.59,329.0,0.40509,0.0002,24.78358]
[1779308533687,30.96,77497.59,329.0,0.40509,0.0002,24.78358]
[1779308533840,30.96,77497.59,329.0,0.40509,0.0002,24.78358]
[1779308534128,30.96,77497.59,329.0,0.40509,0.0002,24.78358]
[1779308534184,30.96,77497.59,329.0,0.40509,0.0002,24.78358]
[1779308534245,30.96,77497.59,329.0,0.40509,0.0002,24.78358]
[1779308534257,30.96,77478.37,329.0,0.40133,0.0002,24.71851]
[1779308534638,30.96,77478.37,329.0,0.40133,0.0002,24.71851]
[1779308535129,30.96,77470.34,329.0,0.39976,0.0002,24.69066]
[1779308537143,30.96,77463.78,329.0,0.39848,0.0002,24.66763]
[1779308538150,30.96,77454.71,329.0,0.39671,0.00019,24.63541]
[1779308539327,30.96,77454.71,329.0,0.39671,0.00019,24.63541]
[1779308539338,30.96,77454.71,329.0,0.39671,0.00019,24.63541]
[1779308539637,30.96,77451.4,329.0,0.39607,0.00019,24.62355]
[1779308540114,30.96,77451.4,329.0,0.39607,0.00019,24.62355]
[1779308540343,30.96,77451.4,329.0,0.39607,0.00019,24.62355]
[1779308540164,30.96,77444.77,329.0,0.39477,0.00019,24.59951]
[1779308543290,30.96,77443.3,329.0,0.39448,0.00019,24.59407]
[1779308544544,30.96,77443.93,329.0,0.3946,0.00019,24.59628]
[1779308547260,30.96,77437.8,329.0,0.3934,0.00019,24.57376]
[1779308548696,30.95,77430.45,329.0,0.39197,0.00019,24.54651]
[1779308548916,30.95,77430.45,329.0,0.39197,0.00019,24.54651]
[1779308548953,30.95,77430.45,329.0,0.39197,0.00019,24.54651]
[1779308548987,30.95,77430.45,329.0,0.39197,0.00019,24.54651]
[1779308548993,30.95,77430.45,329.0,0.39197,0.00019,24.54651]
[1779308549233,30.95,77421.24,329.0,0.39018,0.00019,24.51198]
[1779308549933,30.95,77421.24,329.0,0.39018,0.00019,24.51198]
[1779308549946,30.95,77421.24,329.0,0.39018,0.00019,24.51198]
[1779308549976,30.95,77421.24,329.0,0.39018,0.00019,24.51198]
[1779308549987,30.95,77421.24,329.0,0.39018,0.00019,24.51198]
[1779308550009,30.95,77421.24,329.0,0.39018,0.00019,24.51198]
[1779308550039,30.95,77421.24,329.0,0.39018,0.00019,24.51198]
[1779308550601,30.95,77417.46,329.0,0.38945,0.00019,24.49767]
[1779308550738,30.95,77417.46,329.0,0.38945,0.00019,24.49767]
[1779308551275,30.95,77417.46,329.0,0.38945,0.00019,24.49767]
[1779308551327,30.95,77417.46,329.0,0.38945,0.00019,24.49767]
[1779308551337,30.95,77417.46,329.0,0.38945,0.00019,24.49767]
[1779308551491,30.95,77417.45,329.0,0.38943,0.00019,24.49392]
[1779308552456,30.95,77415.17,329.0,0.38899,0.00019,24.48526]
[1779308553674,30.95,77415.77,329.0,0.3891,0.00019,24.48755]
[1779308554145,30.95,77415.77,329.0,0.3891,0.00019,24.48755]
[1779308554150,30.95,77415.77,329.0,0.3891,0.00019,24.48755]
[1779308554616,30.95,77415.93,329.0,0.38914,0.00019,24.48817]
[1779308555576,30.95,77416.49,329.0,0.38925,0.00019,24.4903]
[1779308555786,30.95,77416.49,329.0,0.38925,0.00019,24.4903]
[1779308555798,30.95,77416.49,329.0,0.38925,0.00019,24.4903]
[1779308555892,30.95,77416.49,329.0,0.38925,0.00019,24.4903]
[1779308561318,30.96,77411.08,329.0,0.38821,0.00019,24.46999]
[1779308561491,30.96,77411.08,329.0,0.38821,0.00019,24.46999]
[1779308561866,30.96,77411.08,329.0,0.38821,0.00019,24.46999]
[1779308562335,30.96,77411.08,329.0,0.38821,0.00019,24.46999]
[1779308562354,30.96,77411.08,329.0,0.38821,0.00019,24.46999]
[1779308562872,30.96,77414.04,329.0,0.38879,0.00019,24.48131]
[1779308563009,30.96,77414.04,329.0,0.38879,0.00019,24.48131]
[1779308567172,30.96,77411.98,329.0,0.38839,0.00019,24.47349]
[1779308567210,30.96,77411.98,329.0,0.38839,0.00019,24.47349]
[1779308567942,30.96,77413.06,329.0,0.3886,0.00019,24.47763]
[1779308568991,30.96,77417.31,329.0,0.38943,0.00019,24.49382]
[1779308569374,30.96,77423.65,329.0,0.39066,0.00019,24.51776]
[1779308573120,30.96,77424.24,329.0,0.39077,0.00019,24.51992]
[1779308574400,30.96,77420.59,329.0,0.39006,0.00019,24.50616]
[1779308574985,30.96,77419.96,329.0,0.38994,0.00019,24.50377]
[1779308575909,30.96,77419.96,329.0,0.38994,0.00019,24.50376]
[1779308577743,30.96,77416.4,329.0,0.38924,0.00019,24.49027]
[1779308579926,30.96,77418.33,329.0,0.38962,0.00019,24.49759]
[1779308581656,30.96,77422.82,329.0,0.39049,0.00019,24.51454]
[1779308581684,30.96,77422.82,329.0,0.39049,0.00019,24.51454]
[1779308581708,30.96,77422.82,329.0,0.39049,0.00019,24.51454]
[1779308581784,30.96,77422.82,329.0,0.39049,0.00019,24.51454]
[1779308581948,30.96,77422.82,329.0,0.39049,0.00019,24.51454]
[1779308582108,30.96,77422.82,329.0,0.39049,0.00019,24.51454]
[1779308582242,30.96,77422.82,329.0,0.39049,0.00019,24.51454]
[1779308582316,30.96,77422.82,329.0,0.39049,0.00019,24.51454]
[1779308582683,30.96,77423.76,329.0,0.39067,0.00019,24.51804]
[1779308582717,30.96,77430.86,329.0,0.39205,0.00019,24.54458]
[1779308584764,30.96,77431.8,329.0,0.39223,0.00019,24.54804]
[1779308586082,30.96,77431.89,329.0,0.39225,0.00019,24.54834]
[1779308586121,30.96,77438.35,329.0,0.3935,0.00019,24.57212]
[1779308586857,30.96,77438.35,329.0,0.3935,0.00019,24.57212]
[1779308587120,30.96,77445.79,329.0,0.39494,0.00019,24.59924]
[1779308587850,30.96,77445.79,329.0,0.39494,0.00019,24.59924]
[1779308587971,30.96,77445.79,329.0,0.39494,0.00019,24.59924]
[1779308589628,30.95,77450.7,329.0,0.39589,0.00019,24.61694]
[1779308595568,30.94,77456.57,329.0,0.397,0.00019,24.63744]
[1779308601074,30.94,77461.03,329.0,0.39785,0.0002,24.65297]
[1779308606646,30.93,77452.89,329.0,0.39623,0.0002,24.62332]
[1779308609229,30.93,77453.71,329.0,0.39639,0.0002,24.6262]
[1779308609787,30.93,77452.97,329.0,0.39623,0.0002,24.6234]
[1779308610134,30.93,77452.97,329.0,0.39623,0.0002,24.6234]
[1779308610232,30.92,77459.98,329.0,0.3976,0.0002,24.64839]
[1779308610461,30.92,77459.98,329.0,0.3976,0.0002,24.64839]
[1779308610674,30.92,77469.77,329.0,0.39951,0.0002,24.68292]
[1779308613631,30.92,77472.13,329.0,0.39995,0.0002,24.68744]
[1779308614200,30.92,77472.13,329.0,0.39995,0.0002,24.68744]
[1779308614982,30.92,77472.5,329.0,0.40003,0.0002,24.68871]
[1779308616525,30.92,77474.31,329.0,0.40038,0.0002,24.695]
[1779308619606,30.92,77475.21,329.0,0.40055,0.0002,24.69809]
[1779308622464,30.92,77473.5,329.0,0.40022,0.0002,24.69213]
[1779308627133,30.92,77473.85,329.0,0.40028,0.0002,24.69331]
[1779308629463,30.92,77475.32,329.0,0.40057,0.0002,24.6984]
[1779308629905,30.92,77476.38,329.0,0.40078,0.0002,24.70207]
[1779308629910,30.92,77476.38,329.0,0.40078,0.0002,24.70207]
[1779308629917,30.92,77476.38,329.0,0.40078,0.0002,24.70207]
[1779308629989,30.92,77476.38,329.0,0.40078,0.0002,24.70207]
[1779308630220,30.92,77476.38,329.0,0.40078,0.0002,24.70207]
[1779308630269,30.92,77477.39,329.0,0.40097,0.0002,24.70555]
[1779308630719,30.92,77477.39,329.0,0.40097,0.0002,24.70555]
[1779308631014,30.92,77477.39,329.0,0.40097,0.0002,24.70555]
[1779308631078,30.92,77486.49,329.0,0.40275,0.0002,24.73673]
[1779308632508,30.92,77488.54,329.0,0.40316,0.0002,24.74369]
[1779308633706,30.92,77489.43,329.0,0.40333,0.0002,24.74676]
[1779308633837,30.92,77489.83,329.0,0.40342,0.0002,24.74817]
[1779308635358,30.92,77489.83,329.0,0.40342,0.0002,24.74817]
[1779308635404,30.92,77489.83,329.0,0.40342,0.0002,24.74817]
[1779308635422,30.92,77489.83,329.0,0.40342,0.0002,24.74817]
[1779308635468,30.92,77489.83,329.0,0.40342,0.0002,24.74817]
[1779308635427,30.92,77489.9,329.0,0.40343,0.0002,24.74834]
[1779308635552,30.92,77489.9,329.0,0.40343,0.0002,24.74834]
[1779308635583,30.92,77489.9,329.0,0.40343,0.0002,24.74834]
[1779308635591,30.92,77489.9,329.0,0.40343,0.0002,24.74834]
[1779308635660,30.92,77489.9,329.0,0.40343,0.0002,24.74834]
[1779308635712,30.92,77489.9,329.0,0.40343,0.0002,24.74834]
[1779308636078,30.92,77489.9,329.0,0.40343,0.0002,24.74834]
[1779308636091,30.92,77496.48,329.0,0.40472,0.0002,24.77051]
[1779308636714,30.92,77496.48,329.0,0.40472,0.0002,24.77051]
[1779308639891,30.92,77499.62,329.0,0.40534,0.0002,24.78104]
[1779308640987,30.93,77499.43,329.0,0.4053,0.0002,24.78044]
[1779308641784,30.93,77499.4,329.0,0.4053,0.0002,24.7804]
[1779308641794,30.93,77499.4,329.0,0.4053,0.0002,24.7804]
[1779308641980,30.93,77499.4,329.0,0.4053,0.0002,24.7804]
[1779308642202,30.93,77499.4,329.0,0.4053,0.0002,24.7804]
[1779308642923,30.93,77513.05,329.0,0.40798,0.0002,24.82525]
[1779308646862,30.93,77513.07,329.0,0.40799,0.0002,24.82536]
[1779308647596,30.93,77513.29,329.0,0.40803,0.0002,24.82608]
[1779308651425,30.93,77515.76,329.0,0.40852,0.0002,24.83409]
[1779308651591,30.93,77517.2,329.0,0.4088,0.0002,24.83874]
[1779308651637,30.93,77517.2,329.0,0.4088,0.0002,24.83874]
[1779308651860,30.93,77517.2,329.0,0.4088,0.0002,24.83874]
[1779308651987,30.93,77523.68,329.0,0.41008,0.0002,24.85947]
[1779308655725,30.93,77522.34,329.0,0.40982,0.0002,24.85527]
[1779308657688,30.93,77520.53,329.0,0.40947,0.0002,24.84954]
[1779308663064,30.93,77520.39,329.0,0.40945,0.0002,24.84923]
[1779308663738,30.93,77520.39,329.0,0.40945,0.0002,24.84923]
[1779308665072,30.93,77520.28,329.0,0.40943,0.0002,24.84891]
[1779308668388,30.94,77523.65,329.0,0.4101,0.0002,24.85975]
[1779308669281,30.94,77523.64,329.0,0.4101,0.0002,24.85976]
[1779308670649,30.94,77523.39,329.0,0.41005,0.0002,24.85904]
[1779308673143,30.94,77523.03,329.0,0.40997,0.0002,24.8543]
[1779308679176,30.95,77518.73,329.0,0.40915,0.0002,24.84083]
[1779308681407,30.95,77519.27,329.0,0.40926,0.0002,24.84259]
[1779308682412,30.95,77519.44,329.0,0.40929,0.0002,24.84317]
[1779308683056,30.95,77524.93,329.0,0.41037,0.0002,24.86068]
[1779308683167,30.95,77524.93,329.0,0.41037,0.0002,24.86068]
[1779308683198,30.95,77524.93,329.0,0.41037,0.0002,24.86068]
[1779308683284,30.95,77524.93,329.0,0.41037,0.0002,24.86068]
[1779308683543,30.95,77524.93,329.0,0.41037,0.0002,24.86068]
[1779308683909,30.95,77528.11,329.0,0.411,0.0002,24.87076]
[1779308683915,30.95,77528.11,329.0,0.411,0.0002,24.87076]
[1779308684398,30.95,77528.11,329.0,0.411,0.0002,24.87076]
[1779308684480,30.95,77528.11,329.0,0.411,0.0002,24.87076]
[1779308684448,30.95,77549.75,329.0,0.41526,0.0002,24.9375]
[1779308684624,30.95,77549.75,329.0,0.41526,0.0002,24.9375]
[1779308684714,30.95,77549.75,329.0,0.41526,0.0002,24.9375]
[1779308684813,30.95,77549.75,329.0,0.41526,0.0002,24.9375]
[1779308685089,30.95,77549.75,329.0,0.41526,0.0002,24.9375]
[1779308685481,30.95,77558.15,329.0,0.41691,0.0002,24.96262]
[1779308691270,30.95,77555.57,329.0,0.41639,0.0002,24.95478]
[1779308694155,30.95,77555.73,329.0,0.41642,0.0002,24.95524]
[1779308694240,30.95,77555.73,329.0,0.41642,0.0002,24.95524]
[1779308694293,30.95,77555.73,329.0,0.41642,0.0002,24.95524]
[1779308695096,30.94,77560.53,329.0,0.41736,0.0002,24.96943]
[1779308696652,30.94,77562.5,329.0,0.41775,0.0002,24.97518]
[1779308699853,30.94,77557.01,329.0,0.41666,0.0002,24.95884]
[1779308701583,30.94,77554.22,329.0,0.4161,0.0002,24.95046]
[1779308702166,30.94,77554.22,329.0,0.4161,0.0002,24.95046]
[1779308702197,30.94,77554.22,329.0,0.4161,0.0002,24.95046]
[1779308702347,30.94,77548.71,329.0,0.41502,0.0002,24.93385]
[1779308702799,30.94,77548.71,329.0,0.41502,0.0002,24.93385]
[1779308707058,30.93,77545.0,329.0,0.41428,0.0002,24.92242]
[1779308707087,30.93,77545.0,329.0,0.41428,0.0002,24.92242]
[1779308707129,30.93,77545.0,329.0,0.41428,0.0002,24.92242]
[1779308707307,30.93,77545.0,329.0,0.41428,0.0002,24.92242]
[1779308707532,30.93,77545.0,329.0,0.41428,0.0002,24.92242]
[1779308707544,30.93,77534.99,329.0,0.4123,0.0002,24.8915]
[1779308707620,30.93,77534.99,329.0,0.4123,0.0002,24.8915]
[1779308707714,30.93,77534.99,329.0,0.4123,0.0002,24.8915]
[1779308707862,30.93,77534.99,329.0,0.4123,0.0002,24.8915]
[1779308707896,30.93,77534.99,329.0,0.4123,0.0002,24.8915]
[1779308707969,30.93,77534.99,329.0,0.4123,0.0002,24.8915]
[1779308708402,30.93,77534.99,329.0,0.4123,0.0002,24.8915]
[1779308708677,30.93,77529.24,329.0,0.41116,0.0002,24.87348]
[1779308710100,30.93,77528.59,329.0,0.41103,0.0002,24.8714]
[1779308710666,30.93,77526.96,329.0,0.41071,0.0002,24.86624]
[1779308711640,30.93,77526.29,329.0,0.41058,0.0002,24.8641]
[1779308711652,30.93,77526.29,329.0,0.41058,0.0002,24.8641]
[1779308714722,30.93,77526.53,329.0,0.41062,0.0002,24.86478]
[1779308714744,30.93,77526.53,329.0,0.41062,0.0002,24.86478]
[1779308715553,30.93,77526.53,329.0,0.41062,0.0002,24.86478]
[1779308717533,30.93,77533.78,329.0,0.41204,0.0002,24.88749]
[1779308723066,30.92,77539.46,329.0,0.41315,0.0002,24.90489]
[1779308725088,30.92,77542.06,329.0,0.41365,0.0002,24.91282]
[1779308725141,30.92,77542.06,329.0,0.41365,0.0002,24.91282]
[1779308725273,30.92,77542.06,329.0,0.41365,0.0002,24.91282]
[1779308730546,30.91,77544.2,329.0,0.41406,0.0002,24.91913]
[1779308731052,30.91,77544.2,329.0,0.41406,0.0002,24.91913]
[1779308731577,30.91,77542.24,329.0,0.41365,0.0002,24.90941]
[1779308732600,30.91,77540.82,329.0,0.41337,0.0002,24.90501]
[1779308734258,30.91,77540.69,329.0,0.41334,0.0002,24.90458]
[1779308735620,30.91,77541.91,329.0,0.41358,0.0002,24.9083]
[1779308736532,30.91,77541.91,329.0,0.41358,0.0002,24.9083]
[1779308736566,30.91,77541.91,329.0,0.41358,0.0002,24.9083]
[1779308737027,30.91,77542.96,329.0,0.41378,0.0002,24.91145]
[1779308740442,30.91,77541.99,329.0,0.41359,0.0002,24.9084]
[1779308741698,30.91,77539.21,329.0,0.41303,0.0002,24.89977]
[1779308743929,30.9,77530.92,329.0,0.4114,0.0002,24.87389]
[1779308744962,30.9,77529.62,329.0,0.41114,0.0002,24.86978]
[1779308746768,30.9,77528.91,329.0,0.411,0.0002,24.86752]
[1779308747335,30.9,77528.91,329.0,0.411,0.0002,24.86752]
[1779308747529,30.9,77528.91,329.0,0.411,0.0002,24.86752]
[1779308747782,30.9,77527.59,329.0,0.41074,0.0002,24.86333]
[1779308748120,30.9,77527.59,329.0,0.41074,0.0002,24.86333]
[1779308753706,30.9,77527.98,329.0,0.41081,0.0002,24.86451]
[1779308756187,30.9,77527.98,329.0,0.41081,0.0002,24.86451]
[1779308756478,30.9,77527.98,329.0,0.41081,0.0002,24.86451]
[1779308757342,30.9,77527.68,329.0,0.41075,0.0002,24.86354]
[1779308757446,30.9,77527.68,329.0,0.41075,0.0002,24.86354]
[1779308757466,30.9,77527.68,329.0,0.41075,0.0002,24.86354]
[1779308757755,30.9,77521.92,329.0,0.40962,0.0002,24.84525]
[1779308757828,30.9,77521.92,329.0,0.40962,0.0002,24.84525]
[1779308757849,30.9,77521.92,329.0,0.40962,0.0002,24.84525]
[1779308757854,30.9,77521.92,329.0,0.40962,0.0002,24.84525]
[1779308757979,30.9,77521.92,329.0,0.40962,0.0002,24.84525]
[1779308758067,30.9,77521.92,329.0,0.40962,0.0002,24.84525]
[1779308758184,30.9,77521.92,329.0,0.40962,0.0002,24.84525]
[1779308758186,30.9,77512.42,329.0,0.40775,0.0002,24.81465]
[1779308758964,30.9,77512.42,329.0,0.40775,0.0002,24.81465]
[1779308759003,30.9,77512.42,329.0,0.40775,0.0002,24.81465]
[1779308761099,30.9,77506.75,329.0,0.40664,0.0002,24.79614]
[1779308761113,30.9,77506.75,329.0,0.40664,0.0002,24.79614]
[1779308761718,30.9,77507.11,329.0,0.40671,0.0002,24.79737]
[1779308762113,30.9,77507.11,329.0,0.40671,0.0002,24.79737]
[1779308763777,30.9,77518.7,329.0,0.40899,0.0002,24.83505]
[1779308764965,30.9,77518.7,329.0,0.40899,0.0002,24.83505]
[1779308765047,30.9,77518.7,329.0,0.40899,0.0002,24.83505]
[1779308765079,30.9,77518.7,329.0,0.40899,0.0002,24.83505]
[1779308765300,30.9,77518.7,329.0,0.40899,0.0002,24.83505]
[1779308765382,30.9,77518.7,329.0,0.40899,0.0002,24.83505]
[1779308765534,30.9,77518.7,329.0,0.40899,0.0002,24.83505]
[1779308765773,30.9,77518.9,329.0,0.40903,0.0002,24.83572]
[1779308766334,30.9,77518.9,329.0,0.40903,0.0002,24.83572]
[1779308766414,30.9,77527.37,329.0,0.4107,0.0002,24.8627]
[1779308767805,30.9,77534.5,329.0,0.4121,0.0002,24.88507]
[1779308772909,30.9,77537.18,329.0,0.41262,0.0002,24.89334]
[1779308772953,30.9,77537.18,329.0,0.41262,0.0002,24.89334]
[1779308773089,30.9,77537.18,329.0,0.41262,0.0002,24.89334]
[1779308773374,30.9,77537.18,329.0,0.41262,0.0002,24.89334]
[1779308777513,30.9,77540.15,329.0,0.4132,0.0002,24.90241]
[1779308777959,30.9,77539.6,329.0,0.41309,0.0002,24.90066]
[1779308778896,30.9,77539.28,329.0,0.41302,0.0002,24.89965]
[1779308779253,30.9,77539.28,329.0,0.41302,0.0002,24.89965]
[1779308779342,30.9,77530.83,329.0,0.41136,0.0002,24.8733]
[1779308785262,30.9,77527.77,329.0,0.41075,0.0002,24.86363]
[1779308787948,30.9,77536.71,329.0,0.41251,0.0002,24.89159]
[1779308792983,30.89,77536.42,329.0,0.41243,0.0002,24.8869]
[1779308795891,30.89,77538.2,329.0,0.41278,0.0002,24.89237]
[1779308801039,30.89,77536.71,329.0,0.41247,0.0002,24.88758]
[1779308805437,30.89,77536.13,329.0,0.41235,0.0002,24.8857]
[1779308806861,30.89,77532.9,329.0,0.41171,0.0002,24.87556]
[1779308812116,30.88,77531.16,329.0,0.41136,0.0002,24.86996]
[1779308818158,30.88,77533.04,329.0,0.41172,0.0002,24.8757]
[1779308823193,30.88,77533.08,329.0,0.41172,0.0002,24.87571]
[1779308824554,30.88,77533.08,329.0,0.41172,0.0002,24.87571]
[1779308824585,30.88,77533.08,329.0,0.41172,0.0002,24.87571]
[1779308824725,30.88,77533.11,329.0,0.41172,0.0002,24.87577]
[1779308825558,30.88,77533.11,329.0,0.41172,0.0002,24.87577]
[1779308825660,30.87,77540.91,329.0,0.41326,0.0002,24.9]
[1779308825756,30.87,77540.91,329.0,0.41326,0.0002,24.9]
[1779308830376,30.87,77542.49,329.0,0.41356,0.0002,24.90472]
[1779308831101,30.87,77541.73,329.0,0.41341,0.0002,24.90235]
[1779308831352,30.87,77541.73,329.0,0.41341,0.0002,24.90235]
[1779308831402,30.87,77541.73,329.0,0.41341,0.0002,24.90235]
[1779308831496,30.87,77541.73,329.0,0.41341,0.0002,24.90235]
[1779308831572,30.87,77545.05,329.0,0.41406,0.0002,24.91251]
[1779308832265,30.87,77551.88,329.0,0.41541,0.0002,24.93326]
[1779308837300,30.87,77555.84,329.0,0.41618,0.0002,24.94503]
[1779308839408,30.86,77555.8,329.0,0.41617,0.0002,24.94487]
[1779308840049,30.86,77554.89,329.0,0.41599,0.0002,24.94211]
[1779308845356,30.86,77555.18,329.0,0.41603,0.0002,24.94282]
[1779308848111,30.86,77556.45,329.0,0.41628,0.0002,24.94657]
[1779308848140,30.86,77556.45,329.0,0.41628,0.0002,24.94657]
[1779308848159,30.86,77556.45,329.0,0.41628,0.0002,24.94657]
[1779308848299,30.86,77556.45,329.0,0.41628,0.0002,24.94657]
[1779308848427,30.86,77556.45,329.0,0.41628,0.0002,24.94657]
[1779308848429,30.86,77545.67,329.0,0.41415,0.0002,24.91391]
[1779308850391,30.86,77537.67,329.0,0.41256,0.0002,24.88917]
[1779308851809,30.86,77538.3,329.0,0.41267,0.0002,24.88743]
[1779308857440,30.85,77543.23,329.0,0.41364,0.0002,24.9025]
[1779308858589,30.85,77543.23,329.0,0.41364,0.0002,24.9025]
[1779308864488,30.85,77541.23,329.0,0.41323,0.0002,24.89617]
[1779308865513,30.85,77541.23,329.0,0.41323,0.0002,24.89617]
[1779308866361,30.85,77542.04,329.0,0.41339,0.0002,24.89865]
[1779308871538,30.84,77547.14,329.0,0.41438,0.0002,24.91414]
[1779308874760,30.84,77551.19,329.0,0.41518,0.0002,24.92637]
[1779308874771,30.84,77551.19,329.0,0.41518,0.0002,24.92637]
[1779308875078,30.84,77551.19,329.0,0.41518,0.0002,24.92637]
[1779308881608,30.84,77555.88,329.0,0.41609,0.0002,24.94025]
[1779308886643,30.83,77557.24,329.0,0.41634,0.0002,24.94413]
[1779308891678,30.83,77558.01,329.0,0.41648,0.0002,24.94624]
[1779308897720,30.82,77556.69,329.0,0.4162,0.0002,24.94205]
[1779308903007,30.82,77556.72,329.0,0.41619,0.0002,24.94199]
[1779308908797,30.81,77554.36,329.0,0.41571,0.0002,24.93464]
[1779308913832,30.81,77556.79,329.0,0.41616,0.0002,24.93812]
[1779308915042,30.81,77556.79,329.0,0.41616,0.0002,24.93812]
[1779308915082,30.81,77556.79,329.0,0.41616,0.0002,24.93812]
[1779308915501,30.81,77556.79,329.0,0.41616,0.0002,24.93812]
[1779308915527,30.81,77559.53,329.0,0.41671,0.0002,24.9463]
[1779308917937,30.81,77563.04,329.0,0.4174,0.0002,24.95676]
[1779308917950,30.81,77563.04,329.0,0.4174,0.0002,24.95676]
[1779308923902,30.81,77564.06,329.0,0.41761,0.0002,24.95986]
[1779308928937,30.81,77564.27,329.0,0.41766,0.0002,24.96055]
[1779308933972,30.81,77564.19,329.0,0.41765,0.0002,24.96037]
[1779308939008,30.81,77567.67,329.0,0.41834,0.0002,24.97065]
[1779308940117,30.81,77567.67,329.0,0.41834,0.0002,24.97065]
[1779308940123,30.81,77567.67,329.0,0.41834,0.0002,24.97065]
[1779308940209,30.81,77567.67,329.0,0.41834,0.0002,24.97065]
[1779308940346,30.81,77567.67,329.0,0.41834,0.0002,24.97065]
[1779308940549,30.81,77567.67,329.0,0.41834,0.0002,24.97065]
[1779308940622,30.81,77567.67,329.0,0.41834,0.0002,24.97065]
[1779308940677,30.81,77567.7,329.0,0.41834,0.0002,24.97075]
[1779308940911,30.81,77567.7,329.0,0.41834,0.0002,24.97075]
[1779308940978,30.81,77567.7,329.0,0.41834,0.0002,24.97075]
[1779308941027,30.81,77579.66,329.0,0.42072,0.0002,25.00541]
[1779308942760,30.81,77579.66,329.0,0.42072,0.0002,25.00541]
[1779308943050,30.81,77582.95,329.0,0.42137,0.0002,25.01479]
[1779308947730,30.81,77582.21,329.0,0.42122,0.0002,25.01265]
[1779308948184,30.81,77582.21,329.0,0.42122,0.0002,25.01265]
[1779308948284,30.81,77582.21,329.0,0.42122,0.0002,25.01268]
[1779308951053,30.81,77582.21,329.0,0.42122,0.0002,25.01268]
[1779308951150,30.81,77582.21,329.0,0.42122,0.0002,25.01268]
[1779308951155,30.81,77582.21,329.0,0.42123,0.0002,25.01277]
[1779308954272,30.81,77580.49,329.0,0.42089,0.0002,25.00786]
[1779308954305,30.81,77580.49,329.0,0.42089,0.0002,25.00786]
[1779308954311,30.81,77580.49,329.0,0.42089,0.0002,25.00786]
[1779308954545,30.81,77580.49,329.0,0.42089,0.0002,25.00786]
[1779308954561,30.81,77580.49,329.0,0.42089,0.0002,25.00786]
[1779308954602,30.81,77580.49,329.0,0.42089,0.0002,25.00786]
[1779308955470,30.81,77580.06,329.0,0.4208,0.0002,25.00662]
[1779308958401,30.81,77581.8,329.0,0.42115,0.0002,25.01158]
[1779308958418,30.81,77582.97,329.0,0.42138,0.0002,25.0149]
[1779308959004,30.81,77582.97,329.0,0.42138,0.0002,25.0149]
[1779308959010,30.81,77582.97,329.0,0.42138,0.0002,25.0149]
[1779308959054,30.81,77582.97,329.0,0.42138,0.0002,25.0149]
[1779308959154,30.81,77589.38,329.0,0.42265,0.0002,25.03298]
[1779308960363,30.81,77589.38,329.0,0.42265,0.0002,25.03298]
[1779308961074,30.82,77593.89,329.0,0.42355,0.0002,25.04563]
[1779308961621,30.82,77593.89,329.0,0.42355,0.0002,25.04563]
[1779308961655,30.82,77593.89,329.0,0.42355,0.0002,25.04563]
[1779308961675,30.82,77593.89,329.0,0.42355,0.0002,25.04563]
[1779308961712,30.82,77593.89,329.0,0.42355,0.0002,25.04563]
[1779308961719,30.82,77594.12,329.0,0.4236,0.0002,25.0463]
[1779308962162,30.82,77594.12,329.0,0.4236,0.0002,25.0463]
[1779308963065,30.82,77590.34,329.0,0.42285,0.0002,25.03578]
[1779308963967,30.82,77588.93,329.0,0.42257,0.0002,25.03185]
[1779308965065,30.82,77589.34,329.0,0.42266,0.0002,25.03303]
[1779308970468,30.82,77590.8,329.0,0.42296,0.0002,25.03725]
[1779308970649,30.82,77590.8,329.0,0.42296,0.0002,25.03725]
[1779308976273,30.83,77594.06,329.0,0.4236,0.0002,25.04282]
[1779308981308,30.83,77592.69,329.0,0.42334,0.0002,25.03914]
[1779308986426,30.83,77595.35,329.0,0.42388,0.0002,25.04659]
[1779308986521,30.83,77595.35,329.0,0.42388,0.0002,25.04659]
[1779308989114,30.83,77597.33,329.0,0.42428,0.0002,25.0521]
[1779308989154,30.83,77597.33,329.0,0.42428,0.0002,25.0521]
[1779308989216,30.83,77597.33,329.0,0.42428,0.0002,25.0521]
[1779308989377,30.83,77597.33,329.0,0.42428,0.0002,25.0521]
[1779308989436,30.83,77597.33,329.0,0.42428,0.0002,25.0521]
[1779308989509,30.83,77597.33,329.0,0.42428,0.0002,25.0521]
[1779308989523,30.84,77600.77,329.0,0.42496,0.0002,25.06159]
[1779308990200,30.84,77600.77,329.0,0.42496,0.0002,25.06159]
[1779308992367,30.84,77604.15,329.0,0.42564,0.0002,25.07084]
[1779308994894,30.84,77607.8,329.0,0.42637,0.0002,25.08074]
[1779308994923,30.84,77607.8,329.0,0.42637,0.0002,25.08074]
[1779308994946,30.84,77607.8,329.0,0.42637,0.0002,25.08074]
[1779308995056,30.84,77607.8,329.0,0.42637,0.0002,25.08074]
[1779308995070,30.84,77607.8,329.0,0.42637,0.0002,25.08074]
[1779308996015,30.84,77610.75,329.0,0.42696,0.0002,25.08864]
[1779308996955,30.84,77613.66,329.0,0.42754,0.0002,25.09637]
[1779309002348,30.84,77616.28,329.0,0.42806,0.0002,25.10329]
[1779309007490,30.84,77620.13,329.0,0.42882,0.0002,25.11335]
[1779309008532,30.84,77620.13,329.0,0.42882,0.0002,25.11335]
[1779309009504,30.84,77628.28,329.0,0.43045,0.0002,25.13438]
[1779309012119,30.84,77631.26,329.0,0.43104,0.0002,25.14195]
[1779309012188,30.84,77631.26,329.0,0.43104,0.0002,25.14195]
[1779309012382,30.84,77631.26,329.0,0.43104,0.0002,25.14195]
[1779309012537,30.84,77631.26,329.0,0.43104,0.0002,25.14195]
[1779309012553,30.84,77631.26,329.0,0.43104,0.0002,25.14195]
[1779309012673,30.84,77631.26,329.0,0.43104,0.0002,25.14195]
[1779309012702,30.84,77631.26,329.0,0.43104,0.0002,25.14195]
[1779309012804,30.84,77631.26,329.0,0.43104,0.0002,25.14195]
[1779309012879,30.84,77631.26,329.0,0.43104,0.0002,25.14195]
[1779309012955,30.84,77631.26,329.0,0.43104,0.0002,25.14195]
[1779309012834,30.84,77614.44,329.0,0.42769,0.0002,25.09838]
[1779309013289,30.84,77614.44,329.0,0.42769,0.0002,25.09838]
[1779309013449,30.84,77614.44,329.0,0.42769,0.0002,25.09838]
[1779309013481,30.84,77614.44,329.0,0.42769,0.0002,25.09838]
[1779309013630,30.84,77614.44,329.0,0.42769,0.0002,25.09838]
[1779309013718,30.84,77614.44,329.0,0.42769,0.0002,25.09838]
[1779309013723,30.84,77614.44,329.0,0.42769,0.0002,25.09838]
[1779309013741,30.84,77614.44,329.0,0.42769,0.0002,25.09838]
[1779309013883,30.84,77614.44,329.0,0.42769,0.0002,25.09838]
[1779309014042,30.84,77614.44,329.0,0.42769,0.0002,25.09838]
[1779309014055,30.84,77614.44,329.0,0.42769,0.0002,25.09838]
[1779309013763,30.84,77607.38,329.0,0.42628,0.0002,25.07956]
[1779309014151,30.84,77607.38,329.0,0.42628,0.0002,25.07956]
[1779309014651,30.84,77607.38,329.0,0.42628,0.0002,25.07956]
[1779309015007,30.84,77603.2,329.0,0.42545,0.0002,25.06828]
[1779309015055,30.84,77603.2,329.0,0.42545,0.0002,25.06828]
[1779309015073,30.84,77603.2,329.0,0.42545,0.0002,25.06828]
[1779309016349,30.84,77604.03,329.0,0.42562,0.0002,25.07054]
[1779309016383,30.84,77604.03,329.0,0.42562,0.0002,25.07054]
[1779309017706,30.84,77605.44,329.0,0.4259,0.0002,25.07437]
[1779309017731,30.84,77605.44,329.0,0.4259,0.0002,25.07437]
[1779309018424,30.84,77605.61,329.0,0.42594,0.0002,25.07484]
[1779309018439,30.84,77605.61,329.0,0.42594,0.0002,25.07484]
[1779309018927,30.84,77603.23,329.0,0.42546,0.0002,25.06841]
[1779309018952,30.84,77603.23,329.0,0.42546,0.0002,25.06841]
[1779309018971,30.84,77603.23,329.0,0.42546,0.0002,25.06841]
[1779309019022,30.84,77603.23,329.0,0.42546,0.0002,25.06841]
[1779309019057,30.84,77603.23,329.0,0.42546,0.0002,25.06841]
[1779309019079,30.84,77603.23,329.0,0.42546,0.0002,25.06841]
[1779309019586,30.84,77611.77,329.0,0.42716,0.0002,25.09136]
[1779309020394,30.84,77611.77,329.0,0.42716,0.0002,25.09136]
[1779309022057,30.84,77611.97,329.0,0.4272,0.0002,25.0919]
[1779309023526,30.84,77611.89,329.0,0.42719,0.0002,25.09169]
[1779309026003,30.84,77616.67,329.0,0.42814,0.0002,25.10434]
[1779309026476,30.84,77616.67,329.0,0.42814,0.0002,25.10434]
[1779309026895,30.84,77616.67,329.0,0.42814,0.0002,25.10434]
[1779309032813,30.84,77620.28,329.0,0.42885,0.0002,25.11012]
[1779309037941,30.84,77622.21,329.0,0.42923,0.0002,25.11513]
[1779309042241,30.84,77627.92,329.0,0.43036,0.0002,25.12981]
[1779309042243,30.84,77627.92,329.0,0.43036,0.0002,25.12981]
[1779309047783,30.84,77632.56,329.0,0.43128,0.0002,25.14156]
[1779309052916,30.84,77631.76,329.0,0.43112,0.0002,25.13951]
[1779309056267,30.84,77628.32,329.0,0.43043,0.0002,25.13072]
[1779309056315,30.84,77628.32,329.0,0.43043,0.0002,25.13072]
[1779309056516,30.84,77628.32,329.0,0.43043,0.0002,25.13072]
[1779309056643,30.84,77628.32,329.0,0.43043,0.0002,25.13072]
[1779309056727,30.84,77628.32,329.0,0.43043,0.0002,25.13072]
[1779309056846,30.84,77618.35,329.0,0.42845,0.0002,25.10491]
[1779309058041,30.84,77617.77,329.0,0.42833,0.0002,25.10337]
[1779309058061,30.84,77617.77,329.0,0.42833,0.0002,25.10337]
[1779309059621,30.84,77623.32,329.0,0.42943,0.0002,25.11783]
[1779309059872,30.84,77623.32,329.0,0.42943,0.0002,25.11783]
[1779309059929,30.84,77623.32,329.0,0.42943,0.0002,25.11783]
[1779309060664,30.83,77628.22,329.0,0.43041,0.0002,25.13043]
[1779309064659,30.83,77635.15,329.0,0.43179,0.0002,25.14798]
[1779309064687,30.83,77635.15,329.0,0.43179,0.0002,25.14798]
[1779309066791,30.83,77631.07,329.0,0.43097,0.0002,25.13766]
[1779309069769,30.83,77636.68,329.0,0.43209,0.0002,25.1518]
[1779309074984,30.83,77635.7,329.0,0.43189,0.0002,25.14933]
[1779309076235,30.83,77635.7,329.0,0.43189,0.0002,25.14933]
[1779309079200,30.83,77636.11,329.0,0.43198,0.0002,25.15035]
[1779309083045,30.83,77643.43,329.0,0.43344,0.0002,25.16856]
[1779309088259,30.83,77642.69,329.0,0.43329,0.0002,25.16675]
[1779309090085,30.83,77643.15,329.0,0.43338,0.0002,25.1679]
[1779309090131,30.83,77643.15,329.0,0.43338,0.0002,25.1679]
[1779309090206,30.83,77643.15,329.0,0.43338,0.0002,25.1679]
[1779309090419,30.83,77643.15,329.0,0.43338,0.0002,25.1679]
[1779309090690,30.83,77643.15,329.0,0.43338,0.0002,25.1679]
[1779309091613,30.83,77645.42,329.0,0.43384,0.0002,25.17348]
[1779309092192,30.83,77646.77,329.0,0.4341,0.0002,25.17315]
[1779309092229,30.83,77646.77,329.0,0.4341,0.0002,25.17315]
[1779309092470,30.83,77646.77,329.0,0.4341,0.0002,25.17315]
[1779309092549,30.83,77646.77,329.0,0.4341,0.0002,25.17315]
[1779309094964,30.84,77643.44,329.0,0.43343,0.0002,25.16501]
[1779309095924,30.84,77642.67,329.0,0.43328,0.0002,25.16312]
[1779309099576,30.84,77638.81,329.0,0.43251,0.0002,25.15356]
[1779309101365,30.84,77637.38,329.0,0.43223,0.0002,25.14998]
[1779309101477,30.84,77637.38,329.0,0.43223,0.0002,25.14998]
[1779309101552,30.84,77628.08,329.0,0.43037,0.0002,25.12646]
[1779309102178,30.84,77621.63,329.0,0.42909,0.0002,25.10981]
[1779309103024,30.84,77621.63,329.0,0.42909,0.0002,25.10981]
[1779309103105,30.84,77621.63,329.0,0.42909,0.0002,25.10981]
[1779309104396,30.84,77622.13,329.0,0.42919,0.0002,25.11111]
[1779309104913,30.84,77622.13,329.0,0.42919,0.0002,25.11111]
[1779309105095,30.84,77620.12,329.0,0.42879,0.0002,25.10587]
[1779309105546,30.84,77620.12,329.0,0.42879,0.0002,25.10587]
[1779309105556,30.84,77611.57,329.0,0.42708,0.0002,25.08335]
[1779309106454,30.84,77611.57,329.0,0.42708,0.0002,25.08335]
[1779309107043,30.84,77609.24,329.0,0.42662,0.0002,25.07714]
[1779309108016,30.84,77609.34,329.0,0.42664,0.0002,25.07741]
[1779309109572,30.84,77606.65,329.0,0.42611,0.0002,25.0702]
[1779309114612,30.84,77606.97,329.0,0.42618,0.0002,25.07112]
[1779309120304,30.84,77612.9,329.0,0.42736,0.0002,25.087]
[1779309121998,30.84,77612.97,329.0,0.42737,0.0002,25.08718]
[1779309122246,30.84,77612.97,329.0,0.42737,0.0002,25.08718]
[1779309122653,30.84,77612.97,329.0,0.42737,0.0002,25.08718]
[1779309128360,30.84,77618.18,329.0,0.42841,0.0002,25.10091]
[1779309129933,30.84,77618.18,329.0,0.42841,0.0002,25.10091]
[1779309134785,30.84,77617.48,329.0,0.42827,0.0002,25.09906]
[1779309134913,30.84,77617.48,329.0,0.42827,0.0002,25.09906]
[1779309138053,30.84,77615.5,329.0,0.42788,0.0002,25.09386]
[1779309138076,30.84,77615.5,329.0,0.42788,0.0002,25.09386]
[1779309138172,30.84,77615.5,329.0,0.42788,0.0002,25.09386]
[1779309138350,30.84,77615.5,329.0,0.42788,0.0002,25.09386]
[1779309138363,30.84,77615.5,329.0,0.42788,0.0002,25.09386]
[1779309138430,30.84,77608.54,329.0,0.42649,0.0002,25.07536]
[1779309139659,30.84,77608.54,329.0,0.42649,0.0002,25.07536]
[1779309140597,30.84,77608.0,329.0,0.42638,0.0002,25.07392]
[1779309140737,30.84,77608.0,329.0,0.42638,0.0002,25.07392]
[1779309143217,30.84,77598.24,329.0,0.42445,0.0002,25.04748]
[1779309143271,30.84,77598.24,329.0,0.42445,0.0002,25.04748]
[1779309144407,30.84,77596.67,329.0,0.42414,0.0002,25.04319]
[1779309146418,30.84,77591.96,329.0,0.42321,0.0002,25.03023]
[1779309146551,30.84,77591.96,329.0,0.42321,0.0002,25.03023]
[1779309146760,30.84,77591.96,329.0,0.42321,0.0002,25.03023]
[1779309146836,30.84,77590.71,329.0,0.42296,0.0002,25.02679]
[1779309147090,30.84,77590.71,329.0,0.42296,0.0002,25.02679]
[1779309147859,30.84,77590.71,329.0,0.42296,0.0002,25.02679]
[1779309153039,30.84,77588.02,329.0,0.42241,0.0002,25.01547]
[1779309153110,30.84,77588.02,329.0,0.42241,0.0002,25.01546]
[1779309160584,30.85,77588.2,329.0,0.42246,0.0002,25.01621]
[1779309162848,30.85,77588.2,329.0,0.42246,0.0002,25.01621]
[1779309162871,30.85,77588.2,329.0,0.42247,0.0002,25.01628]
[1779309163119,30.85,77588.2,329.0,0.42247,0.0002,25.01628]
[1779309165580,30.85,77587.76,329.0,0.42238,0.0002,25.0151]
[1779309165610,30.85,77587.76,329.0,0.42238,0.0002,25.0151]
[1779309166636,30.85,77587.76,329.0,0.42239,0.0002,25.01513]
[1779309171885,30.85,77588.3,329.0,0.4225,0.0002,25.0167]
[1779309177267,30.86,77587.66,329.0,0.42239,0.0002,25.01514]
[1779309178045,30.86,77587.66,329.0,0.42239,0.0002,25.01514]
[1779309178672,30.86,77586.8,329.0,0.42222,0.0002,25.01275]
[1779309179532,30.86,77586.43,329.0,0.42215,0.0002,25.01173]
[1779309180330,30.86,77585.46,329.0,0.42196,0.0002,25.00903]
[1779309186767,30.87,77585.39,329.0,0.42196,0.0002,25.00904]
[1779309191801,30.87,77585.45,329.0,0.42198,0.0002,25.00935]
[1779309192595,30.87,77585.45,329.0,0.42198,0.0002,25.00935]
[1779309192604,30.87,77585.45,329.0,0.42198,0.0002,25.00935]
[1779309194171,30.87,77586.07,329.0,0.42211,0.0002,25.01115]
[1779309194182,30.87,77586.07,329.0,0.42211,0.0002,25.01115]
[1779309194303,30.87,77586.07,329.0,0.42211,0.0002,25.01115]
[1779309195129,30.87,77584.74,329.0,0.42185,0.0002,25.00744]
[1779309200865,30.88,77583.55,329.0,0.42163,0.0002,25.00425]
[1779309202827,30.88,77584.04,329.0,0.42173,0.0002,25.00566]
[1779309202871,30.88,77584.04,329.0,0.42173,0.0002,25.00566]
[1779309202883,30.88,77584.04,329.0,0.42173,0.0002,25.00566]
[1779309203132,30.88,77583.29,329.0,0.42158,0.0002,25.00357]
[1779309203167,30.88,77583.29,329.0,0.42158,0.0002,25.00357]
[1779309203886,30.88,77574.28,329.0,0.4198,0.0002,24.97787]
[1779309206906,30.88,77565.31,329.0,0.41802,0.0002,24.95171]
[1779309211942,30.88,77560.67,329.0,0.41709,0.0002,24.93436]
[1779309215311,30.88,77560.53,329.0,0.41706,0.0002,24.93396]
[1779309218252,30.88,77556.21,329.0,0.41621,0.0002,24.9211]
[1779309218653,30.88,77556.21,329.0,0.41621,0.0002,24.9211]
[1779309218718,30.88,77556.21,329.0,0.41621,0.0002,24.9211]
[1779309219146,30.88,77551.83,329.0,0.41535,0.0002,24.90794]
[1779309219705,30.88,77551.83,329.0,0.41535,0.0002,24.90794]
[1779309220111,30.88,77548.81,329.0,0.41475,0.0002,24.89882]
[1779309220125,30.88,77548.81,329.0,0.41475,0.0002,24.89882]
[1779309220392,30.88,77548.81,329.0,0.41475,0.0002,24.89882]
[1779309221005,30.88,77548.13,329.0,0.41461,0.0002,24.89672]
[1779309222174,30.88,77547.86,329.0,0.41456,0.0002,24.89586]
[1779309223019,30.88,77547.3,329.0,0.41445,0.0002,24.89414]
[1779309224209,30.88,77545.3,329.0,0.41405,0.0002,24.88802]
[1779309225033,30.88,77541.94,329.0,0.41338,0.0002,24.87767]
[1779309225870,30.88,77541.94,329.0,0.41338,0.0002,24.87767]
[1779309225915,30.88,77541.94,329.0,0.41338,0.0002,24.87767]
[1779309228054,30.88,77530.8,329.0,0.41118,0.0002,24.8429]
[1779309228721,30.88,77530.8,329.0,0.41118,0.0002,24.8429]
[1779309231075,30.88,77539.19,329.0,0.41283,0.0002,24.86906]
[1779309234096,30.88,77546.22,329.0,0.41422,0.0002,24.89061]
[1779309236001,30.87,77546.1,329.0,0.41419,0.0002,24.89021]
[1779309236364,30.87,77548.87,329.0,0.41474,0.0002,24.89862]
[1779309246339,30.87,77548.61,329.0,0.41466,0.0002,24.89751]
[1779309254236,30.86,77549.56,329.0,0.41483,0.0002,24.90008]
[1779309266320,30.85,77549.17,329.0,0.41472,0.0002,24.89849]
[1779309271355,30.84,77549.16,329.0,0.41469,0.0002,24.89462]
[1779309276599,30.84,77548.46,329.0,0.41454,0.0002,24.89232]
[1779309280287,30.84,77542.48,329.0,0.41335,0.0002,24.8739]
[1779309283439,30.84,77533.83,329.0,0.41164,0.0002,24.8469]
[1779309286180,30.84,77532.22,329.0,0.41132,0.0002,24.84182]
[1779309286187,30.84,77532.22,329.0,0.41132,0.0002,24.84182]
[1779309286232,30.84,77532.22,329.0,0.41132,0.0002,24.84182]
[1779309286394,30.84,77532.22,329.0,0.41132,0.0002,24.84182]
[1779309286490,30.84,77532.22,329.0,0.41132,0.0002,24.84182]
[1779309286636,30.84,77532.22,329.0,0.41132,0.0002,24.84182]
[1779309286734,30.84,77532.22,329.0,0.41132,0.0002,24.84182]
[1779309286796,30.84,77532.22,329.0,0.41132,0.0002,24.84182]
[1779309286998,30.84,77532.22,329.0,0.41132,0.0002,24.84182]
[1779309287056,30.84,77532.22,329.0,0.41132,0.0002,24.84182]
[1779309287106,30.84,77545.76,329.0,0.41399,0.0002,24.88385]
[1779309287186,30.84,77545.76,329.0,0.41399,0.0002,24.88385]
[1779309287274,30.84,77545.76,329.0,0.41399,0.0002,24.88385]
[1779309287300,30.84,77545.76,329.0,0.41399,0.0002,24.88385]
[1779309287806,30.84,77545.76,329.0,0.41399,0.0002,24.88385]
[1779309288037,30.84,77545.76,329.0,0.41399,0.0002,24.88385]
[1779309288134,30.83,77550.9,329.0,0.41501,0.0002,24.8995]
[1779309293508,30.83,77559.38,329.0,0.41668,0.0002,24.92492]
[1779309300558,30.83,77559.47,329.0,0.41668,0.0002,24.92503]
[1779309303151,30.83,77559.47,329.0,0.41668,0.0002,24.92503]
[1779309304368,30.83,77561.12,329.0,0.41701,0.0002,24.92988]
[1779309307020,30.83,77563.08,329.0,0.41739,0.0002,24.93565]
[1779309313649,30.82,77564.67,329.0,0.41769,0.0002,24.94014]
[1779309318684,30.82,77564.72,329.0,0.41769,0.0002,24.94014]
[1779309323718,30.81,77560.55,329.0,0.41685,0.0002,24.92762]
[1779309328754,30.81,77559.62,329.0,0.41666,0.0002,24.92474]
[1779309333789,30.81,77564.49,329.0,0.4176,0.0002,24.93543]
[1779309335285,30.81,77565.02,329.0,0.41771,0.0002,24.93698]
[1779309335409,30.81,77565.02,329.0,0.41771,0.0002,24.93698]
[1779309335416,30.81,77565.02,329.0,0.41771,0.0002,24.93698]
[1779309335803,30.81,77571.09,329.0,0.41891,0.0002,24.95477]
[1779309336244,30.81,77571.09,329.0,0.41891,0.0002,24.95477]
[1779309337877,30.8,77572.04,329.0,0.41909,0.0002,24.95747]
[1779309338174,30.8,77572.04,329.0,0.41909,0.0002,24.95747]
[1779309345687,30.8,77575.23,329.0,0.41971,0.0002,24.96646]
[1779309345692,30.8,77575.23,329.0,0.41971,0.0002,24.96646]
[1779309346659,30.8,77574.7,329.0,0.4196,0.0002,24.96489]
[1779309348789,30.79,77573.61,329.0,0.41938,0.0002,24.96166]
[1779309353929,30.79,77572.93,329.0,0.41923,0.0002,24.95949]
[1779309359590,30.79,77573.39,329.0,0.41931,0.0002,24.96068]
[1779309365007,30.78,77572.85,329.0,0.41919,0.0002,24.95894]
[1779309366618,30.78,77572.98,329.0,0.41921,0.0002,24.95929]
[1779309372063,30.78,77575.04,329.0,0.41961,0.0002,24.96513]
[1779309373927,30.78,77574.98,329.0,0.41959,0.0002,24.96493]
[1779309373965,30.78,77574.98,329.0,0.41959,0.0002,24.96493]
[1779309374077,30.77,77576.38,329.0,0.41987,0.0002,24.96895]
[1779309376702,30.78,77580.38,329.0,0.42068,0.0002,24.9806]
[1779309382133,30.79,77582.91,329.0,0.42121,0.0002,24.9882]
[1779309382380,30.79,77582.91,329.0,0.42121,0.0002,24.9882]
[1779309386007,30.79,77583.25,329.0,0.42129,0.0002,24.98933]
[1779309386342,30.79,77583.31,329.0,0.4213,0.0002,24.98956]
[1779309386446,30.79,77583.31,329.0,0.4213,0.0002,24.98956]
[1779309387647,30.8,77585.01,329.0,0.42165,0.0002,24.99444]
[1779309388107,30.8,77585.01,329.0,0.42165,0.0002,24.99444]
[1779309388832,30.8,77585.86,329.0,0.42182,0.0002,24.9969]
[1779309392227,30.8,77588.13,329.0,0.42227,0.0002,24.99978]
[1779309392279,30.8,77588.32,329.0,0.42232,0.0002,25.00041]
[1779309392393,30.8,77588.32,329.0,0.42232,0.0002,25.00041]
[1779309392453,30.8,77588.32,329.0,0.42232,0.0002,25.00041]
[1779309392583,30.8,77588.32,329.0,0.42232,0.0002,25.00041]
[1779309392680,30.8,77588.32,329.0,0.42232,0.0002,25.00041]
[1779309392743,30.8,77588.32,329.0,0.42232,0.0002,25.00041]
[1779309393030,30.8,77588.32,329.0,0.42232,0.0002,25.00041]
[1779309393035,30.8,77588.32,329.0,0.42232,0.0002,25.00041]
[1779309393188,30.8,77588.32,329.0,0.42232,0.0002,25.00041]
[1779309393251,30.8,77588.32,329.0,0.42232,0.0002,25.00041]
[1779309393213,30.8,77601.11,329.0,0.42486,0.0002,25.03587]
[1779309393639,30.8,77601.11,329.0,0.42486,0.0002,25.03587]
[1779309394216,30.8,77601.11,329.0,0.42486,0.0002,25.03587]
[1779309394219,30.81,77607.16,329.0,0.42607,0.0002,25.05232]
[1779309394921,30.81,77607.16,329.0,0.42607,0.0002,25.05232]
[1779309395226,30.81,77607.29,329.0,0.4261,0.0002,25.05272]
[1779309399946,30.81,77609.53,329.0,0.42655,0.0002,25.05881]
[1779309401806,30.81,77609.56,329.0,0.42656,0.0002,25.0589]
[1779309401853,30.81,77609.56,329.0,0.42656,0.0002,25.0589]
[1779309404641,30.81,77611.46,329.0,0.42694,0.0002,25.06402]
[1779309405280,30.81,77611.46,329.0,0.42694,0.0002,25.06402]
[1779309405842,30.81,77610.95,329.0,0.42684,0.0002,25.06267]
[1779309405857,30.81,77610.95,329.0,0.42684,0.0002,25.06267]
[1779309405882,30.81,77610.95,329.0,0.42684,0.0002,25.06267]
[1779309405914,30.81,77610.95,329.0,0.42684,0.0002,25.06267]
[1779309405963,30.81,77610.95,329.0,0.42684,0.0002,25.06267]
[1779309406303,30.81,77604.45,329.0,0.42555,0.0002,25.0452]
[1779309409561,30.81,77604.84,329.0,0.42563,0.0002,25.0463]
[1779309409576,30.81,77604.84,329.0,0.42563,0.0002,25.0463]
[1779309413768,30.81,77602.3,329.0,0.42513,0.0002,25.03947]
[1779309414492,30.82,77603.12,329.0,0.42529,0.0002,25.04172]
[1779309420401,30.82,77603.8,329.0,0.42544,0.0002,25.04367]
[1779309425436,30.82,77603.69,329.0,0.42542,0.0002,25.04344]
[1779309433886,30.82,77603.86,329.0,0.42546,0.0002,25.04394]
[1779309433887,30.82,77603.86,329.0,0.42546,0.0002,25.04394]
[1779309433953,30.82,77603.86,329.0,0.42546,0.0002,25.04394]
[1779309434003,30.82,77603.86,329.0,0.42546,0.0002,25.04394]
[1779309434024,30.82,77603.86,329.0,0.42546,0.0002,25.04394]
[1779309434171,30.82,77603.86,329.0,0.42546,0.0002,25.04394]
[1779309434498,30.83,77592.98,329.0,0.4233,0.0002,25.01418]
[1779309439534,30.83,77590.98,329.0,0.42292,0.0002,25.00881]
[1779309443691,30.83,77591.26,329.0,0.42299,0.0002,25.0097]
[1779309444159,30.83,77591.26,329.0,0.42299,0.0002,25.0097]
[1779309444197,30.83,77591.26,329.0,0.42299,0.0002,25.0097]
[1779309444257,30.83,77591.26,329.0,0.42299,0.0002,25.0097]
[1779309450612,30.84,77590.63,329.0,0.42288,0.0002,25.00823]
[1779309452504,30.84,77590.67,329.0,0.42288,0.0002,25.00471]
[1779309452668,30.84,77590.67,329.0,0.42288,0.0002,25.00471]
[1779309452669,30.84,77590.67,329.0,0.42288,0.0002,25.00471]
[1779309452701,30.84,77590.67,329.0,0.42288,0.0002,25.00471]
[1779309452725,30.84,77590.67,329.0,0.42288,0.0002,25.00471]
[1779309452816,30.84,77590.67,329.0,0.42288,0.0002,25.00471]
[1779309452898,30.84,77590.67,329.0,0.42288,0.0002,25.00471]
[1779309452948,30.84,77590.67,329.0,0.42288,0.0002,25.00471]
[1779309452959,30.84,77590.67,329.0,0.42288,0.0002,25.00471]
[1779309453049,30.84,77590.67,329.0,0.42288,0.0002,25.00471]
[1779309453108,30.84,77590.67,329.0,0.42288,0.0002,25.00471]
[1779309453272,30.84,77590.67,329.0,0.42288,0.0002,25.00471]
[1779309454108,30.84,77588.08,329.0,0.42237,0.0002,24.9975]
[1779309454178,30.85,77579.83,329.0,0.42073,0.0002,24.97417]
[1779309454850,30.85,77579.83,329.0,0.42073,0.0002,24.97417]
[1779309455819,30.85,77578.08,329.0,0.42039,0.0002,24.9692]
[1779309459980,30.85,77578.5,329.0,0.42049,0.0002,24.9706]
[1779309460024,30.85,77578.5,329.0,0.42049,0.0002,24.9706]
[1779309460049,30.85,77578.03,329.0,0.4204,0.0002,24.96931]
[1779309460682,30.85,77571.72,329.0,0.41915,0.0002,24.95109]
[1779309471761,30.86,77568.69,329.0,0.41855,0.0002,24.94233]
[1779309476796,30.86,77568.73,329.0,0.41856,0.0002,24.94248]
[1779309481833,30.86,77567.95,329.0,0.41841,0.0002,24.94024]
[1779309487368,30.86,77567.97,329.0,0.41842,0.0002,24.94034]
[1779309493864,30.85,77572.95,329.0,0.4194,0.0002,24.95471]
[1779309498953,30.85,77581.02,329.0,0.42099,0.0002,24.97785]
[1779309504255,30.85,77579.64,329.0,0.42072,0.0002,24.97389]
[1779309504535,30.85,77579.63,329.0,0.42071,0.0002,24.97385]
[1779309510030,30.85,77581.37,329.0,0.42105,0.0002,24.97873]
[1779309516071,30.85,77580.53,329.0,0.42087,0.0002,24.97259]
[1779309521290,30.85,77581.23,329.0,0.421,0.0002,24.97454]
[1779309527149,30.84,77581.26,329.0,0.421,0.0002,24.97456]
[1779309532187,30.84,77581.41,329.0,0.42103,0.0002,24.97495]
[1779309537219,30.84,77580.36,329.0,0.42082,0.0002,24.97192]
[1779309545275,30.84,77580.2,329.0,0.42079,0.0002,24.97143]
[1779309548419,30.84,77580.21,329.0,0.42079,0.0002,24.97146]
[1779309554854,30.84,77580.4,329.0,0.42082,0.0002,24.97196]
[1779309560379,30.84,77576.62,329.0,0.42006,0.0002,24.96098]
[1779309564183,30.84,77577.32,329.0,0.42019,0.0002,24.96293]
[1779309564275,30.84,77577.32,329.0,0.42019,0.0002,24.96293]
[1779309569443,30.84,77577.87,329.0,0.42031,0.0002,24.96455]
[1779309573737,30.84,77577.85,329.0,0.42029,0.0002,24.96087]
[1779309573845,30.84,77577.85,329.0,0.42029,0.0002,24.96087]
[1779309579513,30.83,77575.38,329.0,0.41979,0.0002,24.95365]
[1779309584548,30.83,77575.59,329.0,0.41983,0.0002,24.95415]
[1779309590590,30.83,77576.04,329.0,0.41991,0.0002,24.95534]
[1779309595625,30.83,77575.86,329.0,0.41987,0.0002,24.95471]
[1779309601667,30.82,77574.54,329.0,0.41959,0.0002,24.95079]
[1779309606338,30.82,77576.05,329.0,0.41989,0.0002,24.95509]
[1779309606353,30.82,77576.05,329.0,0.41989,0.0002,24.95509]
[1779309606948,30.82,77576.44,329.0,0.41997,0.0002,24.9562]
[1779309607750,30.82,77581.53,329.0,0.42098,0.0002,24.97078]
[1779309607778,30.82,77582.42,329.0,0.42115,0.0002,24.97332]
[1779309609956,30.82,77584.94,329.0,0.42166,0.0002,24.98054]
[1779309610093,30.82,77584.94,329.0,0.42166,0.0002,24.98054]
[1779309610176,30.82,77585.33,329.0,0.42174,0.0002,24.9817]
[1779309611611,30.82,77585.58,329.0,0.42179,0.0002,24.98241]
[1779309611739,30.82,77585.52,329.0,0.42178,0.0002,24.98225]
[1779309612915,30.82,77585.52,329.0,0.42178,0.0002,24.98225]
[1779309613033,30.82,77585.52,329.0,0.42178,0.0002,24.98225]
[1779309613923,30.83,77585.6,329.0,0.4218,0.0002,24.98253]
[1779309614095,30.83,77585.6,329.0,0.4218,0.0002,24.98253]
[1779309614170,30.83,77582.86,329.0,0.42126,0.0002,24.97482]
[1779309619795,30.83,77580.87,329.0,0.42087,0.0002,24.96918]
[1779309623266,30.83,77580.87,329.0,0.42087,0.0002,24.96918]
[1779309623955,30.83,77580.84,329.0,0.42086,0.0002,24.96911]
[1779309625979,30.83,77582.04,329.0,0.4211,0.0002,24.97253]
[1779309627677,30.83,77583.08,329.0,0.42131,0.0002,24.97549]
[1779309627913,30.83,77583.08,329.0,0.42131,0.0002,24.97549]
[1779309636946,30.83,77588.99,329.0,0.42248,0.0002,24.98867]
[1779309638324,30.84,77588.99,329.0,0.42249,0.0002,24.9888]
[1779309639784,30.84,77589.61,329.0,0.42262,0.0002,24.99059]
[1779309639875,30.84,77589.61,329.0,0.42262,0.0002,24.99059]
[1779309639904,30.84,77589.61,329.0,0.42262,0.0002,24.99059]
[1779309639927,30.84,77589.61,329.0,0.42262,0.0002,24.99059]
[1779309639955,30.84,77589.61,329.0,0.42262,0.0002,24.99059]
[1779309640027,30.84,77589.61,329.0,0.42262,0.0002,24.99059]
[1779309640098,30.84,77589.61,329.0,0.42262,0.0002,24.99059]
[1779309640107,30.84,77589.61,329.0,0.42262,0.0002,24.99059]
[1779309640108,30.84,77589.61,329.0,0.42262,0.0002,24.99059]
[1779309640389,30.84,77589.61,329.0,0.42262,0.0002,24.99059]
[1779309640488,30.84,77591.69,329.0,0.42304,0.0002,24.99647]
[1779309640947,30.84,77597.66,329.0,0.42423,0.0002,25.01299]
[1779309641731,30.84,77597.66,329.0,0.42423,0.0002,25.01299]
[1779309641991,30.84,77597.66,329.0,0.42423,0.0002,25.01299]
[1779309643686,30.84,77597.79,329.0,0.42426,0.0002,25.01343]
[1779309649471,30.85,77596.79,329.0,0.42408,0.0002,25.01086]
[1779309655048,30.86,77596.63,329.0,0.42406,0.0002,25.01068]
[1779309658116,30.86,77596.53,329.0,0.42405,0.0002,25.01048]
[1779309658703,30.86,77596.53,329.0,0.42405,0.0002,25.01051]
[1779309661644,30.86,77599.64,329.0,0.42468,0.0002,25.01916]
[1779309662660,30.86,77597.6,329.0,0.42428,0.0002,25.01361]
[1779309669146,30.87,77595.91,329.0,0.42396,0.0002,25.00922]
[1779309674184,30.88,77595.9,329.0,0.42398,0.0002,25.00936]
[1779309679218,30.88,77593.61,329.0,0.42354,0.0002,25.00321]
[1779309680005,30.88,77593.61,329.0,0.42354,0.0002,25.00321]
[1779309683807,30.89,77592.4,329.0,0.42331,0.0002,24.99998]
[1779309688784,30.89,77592.36,329.0,0.42331,0.0002,25.00002]
[1779309689091,30.89,77592.36,329.0,0.42331,0.0002,25.00002]
[1779309690620,30.89,77592.36,329.0,0.42331,0.0002,25.00009]
[1779309691531,30.89,77592.36,329.0,0.42331,0.0002,25.00009]
[1779309691542,30.89,77592.36,329.0,0.42331,0.0002,25.00009]
[1779309691548,30.89,77592.36,329.0,0.42331,0.0002,25.00009]
[1779309691638,30.89,77592.4,329.0,0.42331,0.0002,24.99657]
[1779309691817,30.89,77592.4,329.0,0.42331,0.0002,24.99657]
[1779309692348,30.89,77592.4,329.0,0.42331,0.0002,24.99657]
[1779309692415,30.89,77600.68,329.0,0.42496,0.0002,25.01935]
[1779309696689,30.9,77604.15,329.0,0.42567,0.0002,25.02898]
[1779309696733,30.9,77604.15,329.0,0.42567,0.0002,25.02898]
[1779309699051,30.9,77601.41,329.0,0.42513,0.0002,25.02159]
[1779309699101,30.9,77601.41,329.0,0.42513,0.0002,25.02159]
[1779309700303,30.9,77601.26,329.0,0.4251,0.0002,25.02122]
[1779309700314,30.9,77601.26,329.0,0.4251,0.0002,25.02122]
[1779309705400,30.91,77605.99,329.0,0.42606,0.0002,25.03424]
[1779309705622,30.91,77605.99,329.0,0.42606,0.0002,25.03424]
[1779309710523,30.92,77606.06,329.0,0.42609,0.0002,25.0346]
[1779309710711,30.92,77607.84,329.0,0.42645,0.0002,25.03946]
[1779309714897,30.92,77612.95,329.0,0.42747,0.0002,25.05307]
[1779309715976,30.92,77613.26,329.0,0.42753,0.0002,25.05389]
[1779309718076,30.92,77614.56,329.0,0.42779,0.0002,25.05733]
[1779309721882,30.92,77617.7,329.0,0.42841,0.0002,25.06558]
[1779309722040,30.92,77617.7,329.0,0.42841,0.0002,25.06558]
[1779309722122,30.92,77617.7,329.0,0.42841,0.0002,25.06558]
[1779309722143,30.92,77617.7,329.0,0.42841,0.0002,25.06558]
[1779309722520,30.92,77624.92,329.0,0.42985,0.0002,25.08428]
[1779309724315,30.92,77629.23,329.0,0.4307,0.0002,25.09529]
[1779309729857,30.92,77627.12,329.0,0.43028,0.0002,25.08985]
[1779309730391,30.92,77627.12,329.0,0.43028,0.0002,25.08985]
[1779309730442,30.92,77627.12,329.0,0.43028,0.0002,25.08985]
[1779309730497,30.92,77627.12,329.0,0.43028,0.0002,25.08985]
[1779309730576,30.92,77632.27,329.0,0.4313,0.0002,25.10292]
[1779309730837,30.92,77632.27,329.0,0.4313,0.0002,25.10292]
[1779309731529,30.92,77632.27,329.0,0.4313,0.0002,25.10292]
[1779309732480,30.92,77637.79,329.0,0.4324,0.0002,25.11675]
[1779309734986,30.92,77643.97,329.0,0.43363,0.0002,25.132]
[1779309734992,30.92,77643.97,329.0,0.43363,0.0002,25.132]
[1779309735699,30.92,77647.71,329.0,0.43438,0.0002,25.14112]
[1779309735748,30.92,77647.71,329.0,0.43438,0.0002,25.14112]
[1779309736618,30.92,77654.27,329.0,0.43568,0.0002,25.1569]
[1779309738736,30.92,77654.14,329.0,0.43566,0.0002,25.15658]
[1779309739911,30.91,77654.46,329.0,0.43572,0.0002,25.15733]
[1779309740658,30.91,77655.92,329.0,0.43601,0.0002,25.16079]
[1779309740674,30.91,77655.92,329.0,0.43601,0.0002,25.16079]
[1779309740914,30.91,77655.92,329.0,0.43601,0.0002,25.16079]
[1779309747225,30.91,77661.2,329.0,0.43706,0.0002,25.17323]
[1779309747229,30.91,77661.2,329.0,0.43706,0.0002,25.17323]
[1779309747239,30.91,77661.2,329.0,0.43706,0.0002,25.17323]
[1779309747298,30.91,77661.2,329.0,0.43706,0.0002,25.17323]
[1779309752729,30.91,77663.74,329.0,0.43755,0.0002,25.1755]
[1779309757765,30.91,77664.06,329.0,0.43761,0.0002,25.17621]
[1779309762801,30.91,77669.31,329.0,0.43866,0.0002,25.18831]
[1779309764779,30.91,77669.2,329.0,0.43864,0.0002,25.18805]
[1779309764815,30.91,77669.23,329.0,0.43864,0.0002,25.18811]
[1779309766883,30.91,77669.28,329.0,0.43865,0.0002,25.18824]
[1779309768812,30.91,77669.06,329.0,0.43861,0.0002,25.18778]
[1779309769605,30.91,77669.06,329.0,0.43861,0.0002,25.18778]
[1779309768843,30.91,77667.88,329.0,0.43838,0.0002,25.18508]
[1779309771758,30.91,77662.19,329.0,0.43725,0.0002,25.17193]
[1779309772678,30.92,77659.93,329.0,0.4368,0.0002,25.16666]
[1779309777906,30.92,77659.8,329.0,0.43678,0.0002,25.16646]
[1779309782941,30.93,77660.42,329.0,0.43692,0.0002,25.16804]
[1779309787977,30.93,77658.5,329.0,0.43655,0.0002,25.16365]
[1779309793012,30.94,77658.64,329.0,0.43659,0.0002,25.1641]
[1779309798364,30.94,77658.79,329.0,0.43663,0.0002,25.16455]
[1779309804089,30.95,77660.73,329.0,0.43703,0.0002,25.16925]
[1779309809124,30.95,77661.23,329.0,0.43714,0.0002,25.17053]
[1779309814160,30.96,77660.43,329.0,0.43698,0.0002,25.16514]
[1779309818794,30.96,77660.29,329.0,0.43696,0.0002,25.1649]
[1779309824231,30.96,77658.28,329.0,0.43658,0.0002,25.16032]
[1779309829265,30.97,77660.91,329.0,0.43711,0.0002,25.16661]
[1779309834300,30.98,77659.97,329.0,0.43694,0.0002,25.16453]
[1779309839336,30.98,77661.33,329.0,0.43722,0.0002,25.16784]
[1779309845378,30.99,77661.23,329.0,0.43722,0.0002,25.16775]
[1779309850413,30.99,77657.32,329.0,0.43645,0.0002,25.15871]
[1779309852191,30.99,77656.11,329.0,0.43621,0.0002,25.15587]
[1779309852209,30.99,77656.11,329.0,0.43621,0.0002,25.15587]
[1779309852312,30.99,77656.11,329.0,0.43621,0.0002,25.15587]
[1779309852427,30.99,77650.14,329.0,0.43503,0.0002,25.14166]
[1779309853731,30.99,77650.14,329.0,0.43503,0.0002,25.14166]
[1779309854235,30.99,77647.7,329.0,0.43454,0.0002,25.13577]
[1779309855353,30.99,77645.38,329.0,0.43408,0.0002,25.13013]
[1779309860483,30.99,77645.79,329.0,0.43415,0.0002,25.13103]
[1779309863818,30.99,77645.98,329.0,0.43418,0.0002,25.13144]
[1779309864133,30.99,77645.98,329.0,0.43418,0.0002,25.13144]
[1779309864513,30.99,77636.9,329.0,0.43238,0.0002,25.10912]
[1779309865966,30.99,77634.88,329.0,0.43197,0.0002,25.10408]
[1779309866533,30.99,77628.79,329.0,0.43076,0.0002,25.08875]
[1779309866992,30.99,77628.79,329.0,0.43076,0.0002,25.08875]
[1779309869236,30.99,77628.08,329.0,0.43062,0.0002,25.08695]
[1779309871552,30.99,77626.39,329.0,0.43029,0.0002,25.08265]
[1779309871574,30.99,77626.39,329.0,0.43029,0.0002,25.08265]
[1779309871626,30.99,77624.77,329.0,0.42995,0.0002,25.07486]
[1779309877335,30.98,77623.82,329.0,0.42976,0.0002,25.07236]
[1779309877340,30.98,77623.82,329.0,0.42976,0.0002,25.07236]
[1779309882138,30.98,77621.76,329.0,0.42934,0.0002,25.06698]
[1779309882913,30.98,77619.71,329.0,0.42894,0.0002,25.06167]
[1779309886520,30.98,77617.93,329.0,0.42858,0.0002,25.05701]
[1779309891709,30.98,77617.32,329.0,0.42845,0.0002,25.05537]
[1779309895087,30.98,77617.73,329.0,0.42853,0.0002,25.05642]
[1779309900772,30.97,77618.57,329.0,0.42869,0.0002,25.05854]
[1779309905806,30.97,77617.47,329.0,0.42847,0.0002,25.05564]
[1779309910842,30.97,77618.55,329.0,0.42868,0.0002,25.05842]
[1779309915877,30.97,77617.46,329.0,0.42846,0.0002,25.05554]
[1779309918300,30.97,77617.46,329.0,0.42846,0.0002,25.05554]
[1779309920319,30.97,77616.73,329.0,0.42832,0.0002,25.05362]
[1779309920362,30.97,77616.73,329.0,0.42832,0.0002,25.05362]
[1779309920521,30.97,77616.73,329.0,0.42832,0.0002,25.05362]
[1779309920531,30.97,77616.73,329.0,0.42832,0.0002,25.05362]
[1779309920549,30.97,77616.73,329.0,0.42832,0.0002,25.05362]
[1779309920602,30.97,77616.73,329.0,0.42832,0.0002,25.05362]
[1779309920630,30.97,77616.73,329.0,0.42832,0.0002,25.05362]
[1779309920741,30.97,77616.73,329.0,0.42832,0.0002,25.05362]
[1779309925946,30.97,77610.09,329.0,0.427,0.0002,25.03613]
[1779309929493,30.97,77609.43,329.0,0.42687,0.0002,25.03438]
[1779309929631,30.97,77609.43,329.0,0.42687,0.0002,25.03438]
[1779309930444,30.97,77609.0,329.0,0.42678,0.0002,25.03324]
[1779309930451,30.97,77609.0,329.0,0.42678,0.0002,25.03324]
[1779309930460,30.97,77609.0,329.0,0.42678,0.0002,25.03324]
[1779309930511,30.97,77609.0,329.0,0.42678,0.0002,25.03324]
[1779309930766,30.97,77609.0,329.0,0.42678,0.0002,25.03324]
[1779309930985,30.97,77608.75,329.0,0.42673,0.0002,25.03258]
[1779309931126,30.97,77608.75,329.0,0.42673,0.0002,25.03258]
[1779309931419,30.97,77608.75,329.0,0.42673,0.0002,25.03258]
[1779309931426,30.97,77608.75,329.0,0.42673,0.0002,25.03258]
[1779309931491,30.97,77608.75,329.0,0.42673,0.0002,25.03258]
[1779309931520,30.97,77608.75,329.0,0.42673,0.0002,25.03258]
[1779309931611,30.97,77616.25,329.0,0.42821,0.0002,25.04871]
[1779309932627,30.97,77616.25,329.0,0.42821,0.0002,25.04871]
[1779309937718,30.97,77622.69,329.0,0.42949,0.0002,25.06538]
[1779309940930,30.97,77620.45,329.0,0.42904,0.0002,25.05955]
[1779309946089,30.97,77619.75,329.0,0.42889,0.0002,25.05769]
[1779309947013,30.97,77619.75,329.0,0.42889,0.0002,25.05769]
[1779309952813,30.96,77619.05,329.0,0.42875,0.0002,25.05584]
[1779309955315,30.96,77616.81,329.0,0.42831,0.0002,25.04998]
[1779309957388,30.96,77617.1,329.0,0.42836,0.0002,25.05073]
[1779309962766,30.96,77614.61,329.0,0.42787,0.0002,25.04419]
[1779309962824,30.96,77614.61,329.0,0.42787,0.0002,25.04419]
[1779309963102,30.96,77615.13,329.0,0.42797,0.0002,25.04555]
[1779309963113,30.96,77615.13,329.0,0.42797,0.0002,25.04555]
[1779309963297,30.96,77615.13,329.0,0.42797,0.0002,25.04555]
[1779309965224,30.96,77607.35,329.0,0.42643,0.0002,25.02496]
[1779309969375,30.96,77607.11,329.0,0.42638,0.0002,25.02433]
[1779309969530,30.96,77607.11,329.0,0.42638,0.0002,25.02433]
[1779309970568,30.96,77607.11,329.0,0.42638,0.0002,25.02434]
[1779309972273,30.96,77616.9,329.0,0.42832,0.0002,25.05022]
[1779309977307,30.96,77619.14,329.0,0.42877,0.0002,25.05602]
[1779309984356,30.96,77619.19,329.0,0.42877,0.0002,25.0561]
[1779309988094,30.96,77619.55,329.0,0.42884,0.0002,25.05701]
[1779309988158,30.96,77619.55,329.0,0.42884,0.0002,25.05701]
[1779309988187,30.96,77619.55,329.0,0.42884,0.0002,25.05701]
[1779309989555,30.96,77621.58,329.0,0.42924,0.0002,25.06226]
[1779309995467,30.96,77624.76,329.0,0.42986,0.0002,25.06673]
[1779309995474,30.96,77624.76,329.0,0.42986,0.0002,25.06673]
[1779309995716,30.96,77624.76,329.0,0.42986,0.0002,25.06673]
[1779309998456,30.96,77632.58,329.0,0.43141,0.0002,25.08655]
[1779310003490,30.95,77633.99,329.0,0.43169,0.0002,25.09005]
[1779310008808,30.95,77633.9,329.0,0.43166,0.0002,25.08979]
[1779310014568,30.95,77633.48,329.0,0.43158,0.0002,25.08867]
[1779310015494,30.95,77633.48,329.0,0.43158,0.0002,25.08867]
[1779310020611,30.95,77637.55,329.0,0.43238,0.0002,25.09881]
[1779310022110,30.95,77637.65,329.0,0.4324,0.0002,25.09905]
[1779310022625,30.95,77642.23,329.0,0.43331,0.0002,25.11037]
[1779310025570,30.95,77647.25,329.0,0.43431,0.0002,25.12262]
[1779310026033,30.95,77647.22,329.0,0.4343,0.0002,25.12253]
[1779310026067,30.95,77647.22,329.0,0.4343,0.0002,25.12253]
[1779310026349,30.95,77647.22,329.0,0.4343,0.0002,25.12253]
[1779310027966,30.95,77651.97,329.0,0.43525,0.0002,25.13397]
[1779310030689,30.95,77655.3,329.0,0.43591,0.0002,25.14189]
[1779310033581,30.94,77656.42,329.0,0.43613,0.0002,25.1445]
[1779310035082,30.94,77655.99,329.0,0.43604,0.0002,25.14344]
[1779310040751,30.94,77658.15,329.0,0.43646,0.0002,25.14846]
[1779310041723,30.94,77658.15,329.0,0.43646,0.0002,25.14846]
[1779310041731,30.94,77658.15,329.0,0.43646,0.0002,25.14846]
[1779310046802,30.94,77664.47,329.0,0.43771,0.0002,25.1632]
[1779310046902,30.94,77664.47,329.0,0.43771,0.0002,25.1632]
[1779310046995,30.94,77665.26,329.0,0.43787,0.0002,25.16502]
[1779310047257,30.94,77665.26,329.0,0.43787,0.0002,25.16502]
[1779310047800,30.94,77667.22,329.0,0.43826,0.0002,25.16954]
[1779310049761,30.94,77669.01,329.0,0.43862,0.0002,25.17369]
[1779310049915,30.94,77669.01,329.0,0.43862,0.0002,25.17369]
[1779310050066,30.94,77669.78,329.0,0.43878,0.0002,25.17548]
[1779310050170,30.94,77669.78,329.0,0.43878,0.0002,25.17548]
[1779310050191,30.94,77669.78,329.0,0.43878,0.0002,25.17548]
[1779310050308,30.94,77669.78,329.0,0.43878,0.0002,25.17548]
[1779310050825,30.94,77677.74,329.0,0.44037,0.0002,25.19351]
[1779310051115,30.94,77677.74,329.0,0.44037,0.0002,25.19351]
[1779310051443,30.94,77677.74,329.0,0.44037,0.0002,25.19351]
[1779310053726,30.94,77676.36,329.0,0.44009,0.0002,25.18683]
[1779310054185,30.94,77675.1,329.0,0.43984,0.0002,25.18401]
[1779310058036,30.94,77674.7,329.0,0.43976,0.0002,25.18315]
[1779310058086,30.94,77674.7,329.0,0.43976,0.0002,25.18315]
[1779310058128,30.94,77674.7,329.0,0.43976,0.0002,25.18315]
[1779310058189,30.94,77674.7,329.0,0.43976,0.0002,25.18315]
[1779310059671,30.95,77671.9,329.0,0.43921,0.0002,25.17687]
[1779310059786,30.95,77671.9,329.0,0.43921,0.0002,25.17687]
[1779310060450,30.95,77671.45,329.0,0.43912,0.0002,25.17587]
[1779310060477,30.95,77671.45,329.0,0.43912,0.0002,25.17587]
[1779310060586,30.95,77671.45,329.0,0.43912,0.0002,25.17587]
[1779310060895,30.95,77666.12,329.0,0.43806,0.0002,25.16368]
[1779310060959,30.95,77666.12,329.0,0.43806,0.0002,25.16368]
[1779310061591,30.95,77666.12,329.0,0.43806,0.0002,25.16368]
[1779310064923,30.95,77658.65,329.0,0.43656,0.0002,25.14615]
[1779310065046,30.95,77658.65,329.0,0.43656,0.0002,25.14615]
[1779310070964,30.94,77658.55,329.0,0.43653,0.0002,25.14579]
[1779310076000,30.94,77658.53,329.0,0.43652,0.0002,25.14565]
[1779310081395,30.93,77658.75,329.0,0.43655,0.0002,25.14608]
[1779310082630,30.93,77659.11,329.0,0.43662,0.0002,25.14691]
[1779310082677,30.93,77665.03,329.0,0.4378,0.0002,25.16073]
[1779310088087,30.92,77667.33,329.0,0.43825,0.0002,25.16589]
[1779310093128,30.92,77667.2,329.0,0.43821,0.0002,25.16549]
[1779310094309,30.92,77665.06,329.0,0.43778,0.0002,25.16051]
[1779310095757,30.92,77663.16,329.0,0.4374,0.0002,25.15607]
[1779310101178,30.91,77663.67,329.0,0.43749,0.0002,25.1571]
[1779310109234,30.9,77664.49,329.0,0.43763,0.0002,25.15884]
[1779310114269,30.9,77663.38,329.0,0.43739,0.0002,25.15249]
[1779310119304,30.89,77663.62,329.0,0.43743,0.0002,25.15294]
[1779310124339,30.89,77663.73,329.0,0.43744,0.0002,25.15309]
[1779310129374,30.88,77664.11,329.0,0.4375,0.0002,25.15387]
[1779310134409,30.88,77665.24,329.0,0.43772,0.0002,25.15639]
[1779310135298,30.88,77665.24,329.0,0.43772,0.0002,25.15639]
[1779310140452,30.87,77663.57,329.0,0.43737,0.0002,25.15236]
[1779310145488,30.87,77662.62,329.0,0.43717,0.0002,25.15004]
[1779310150539,30.87,77662.36,329.0,0.43711,0.0002,25.14935]
[1779310153864,30.86,77662.52,329.0,0.43714,0.0002,25.14968]
[1779310153935,30.86,77662.49,329.0,0.43713,0.0002,25.14957]
[1779310154505,30.86,77662.49,329.0,0.43713,0.0002,25.14957]
[1779310154551,30.86,77655.11,329.0,0.43565,0.0002,25.13208]
[1779310156458,30.86,77653.64,329.0,0.43536,0.0002,25.12858]
[1779310159806,30.87,77653.48,329.0,0.43533,0.0002,25.12827]
[1779310165628,30.87,77654.63,329.0,0.43557,0.0002,25.13112]
[1779310170663,30.87,77654.67,329.0,0.43558,0.0002,25.13123]
[1779310171517,30.87,77654.67,329.0,0.43558,0.0002,25.13123]
[1779310176705,30.88,77653.15,329.0,0.43528,0.0002,25.12408]
[1779310177268,30.88,77653.15,329.0,0.43528,0.0002,25.12408]
[1779310190807,30.89,77653.91,329.0,0.43547,0.0002,25.12624]
[1779310195842,30.89,77654.0,329.0,0.4355,0.0002,25.12658]
[1779310202034,30.9,77654.07,329.0,0.43552,0.0002,25.12685]
[1779310204151,30.9,77654.1,329.0,0.43553,0.0002,25.12702]
[1779310208314,30.91,77654.48,329.0,0.43562,0.0002,25.128]
[1779310208577,30.91,77654.48,329.0,0.43562,0.0002,25.128]
[1779310208953,30.91,77654.48,329.0,0.43562,0.0002,25.128]
[1779310209025,30.91,77646.37,329.0,0.434,0.0002,25.10848]
[1779310211480,30.91,77641.95,329.0,0.43313,0.0002,25.09768]
[1779310211495,30.91,77641.95,329.0,0.43313,0.0002,25.09768]
[1779310216993,30.91,77641.6,329.0,0.43306,0.0002,25.09688]
[1779310217981,30.91,77641.6,329.0,0.43306,0.0002,25.09688]
[1779310222271,30.91,77641.41,329.0,0.43303,0.0002,25.09644]
[1779310230088,30.92,77641.44,329.0,0.43304,0.0002,25.09659]
[1779310232950,30.92,77641.43,329.0,0.43303,0.0002,25.09294]
[1779310234846,30.92,77648.91,329.0,0.43452,0.0002,25.11124]
[1779310236576,30.92,77650.86,329.0,0.43492,0.0002,25.11599]
[1779310237219,30.92,77648.1,329.0,0.43437,0.0002,25.10933]
[1779310242124,30.92,77646.77,329.0,0.43411,0.0002,25.10614]
[1779310251235,30.93,77646.69,329.0,0.4341,0.0002,25.10611]
[1779310256270,30.93,77647.97,329.0,0.43437,0.0002,25.1093]
[1779310261306,30.93,77652.42,329.0,0.43526,0.0002,25.12014]
[1779310262849,30.93,77652.42,329.0,0.43526,0.0002,25.12014]
[1779310262938,30.94,77652.56,329.0,0.43529,0.0002,25.12049]
[1779310263184,30.94,77652.56,329.0,0.43529,0.0002,25.12049]
[1779310265334,30.93,77660.53,329.0,0.43688,0.0002,25.13938]
[1779310267797,30.93,77660.47,329.0,0.43687,0.0002,25.13922]
[1779310273390,30.93,77660.19,329.0,0.43681,0.0002,25.13848]
[1779310278425,30.93,77659.95,329.0,0.43675,0.0002,25.13787]
[1779310282986,30.93,77659.66,329.0,0.43669,0.0002,25.13715]
[1779310287073,30.93,77659.9,329.0,0.43674,0.0002,25.13768]
[1779310288065,30.92,77660.0,329.0,0.43675,0.0002,25.13789]
[1779310288238,30.92,77659.85,329.0,0.43672,0.0002,25.13753]
[1779310288382,30.92,77659.85,329.0,0.43672,0.0002,25.13753]
[1779310288412,30.92,77659.85,329.0,0.43672,0.0002,25.13753]
[1779310288495,30.92,77667.77,329.0,0.4383,0.0002,25.15597]
[1779310291174,30.92,77670.42,329.0,0.43883,0.0002,25.16204]
[1779310292390,30.92,77676.43,329.0,0.44002,0.0002,25.172]
[1779310293819,30.92,77676.47,329.0,0.44003,0.0002,25.17208]
[1779310293849,30.92,77676.47,329.0,0.44003,0.0002,25.17208]
[1779310293870,30.92,77676.43,329.0,0.44002,0.0002,25.17197]
[1779310296464,30.92,77677.41,329.0,0.44022,0.0002,25.17421]
[1779310301585,30.93,77678.57,329.0,0.44046,0.0002,25.17692]
[1779310304924,30.93,77678.39,329.0,0.44043,0.0002,25.17655]
[1779310306408,30.93,77679.76,329.0,0.44071,0.0002,25.17964]
[1779310306639,30.93,77679.76,329.0,0.44071,0.0002,25.17964]
[1779310312663,30.94,77685.24,329.0,0.44181,0.0002,25.19183]
[1779310315770,30.94,77685.27,329.0,0.44182,0.0002,25.19191]
[1779310321725,30.94,77684.25,329.0,0.44162,0.0002,25.18976]
[1779310326652,30.94,77685.0,329.0,0.44178,0.0002,25.19144]
[1779310331100,30.94,77682.75,329.0,0.44133,0.0002,25.18653]
[1779310333121,30.95,77682.68,329.0,0.44132,0.0002,25.1864]
[1779310334075,30.95,77683.23,329.0,0.44143,0.0002,25.18764]
[1779310337594,30.95,77681.91,329.0,0.44117,0.0002,25.18476]
[1779310342873,30.95,77681.93,329.0,0.44118,0.0002,25.18487]
[1779310348916,30.95,77682.43,329.0,0.44129,0.0002,25.18604]
[1779310353951,30.96,77682.94,329.0,0.44139,0.0002,25.18358]
[1779310359993,30.96,77682.23,329.0,0.44125,0.0002,25.18209]
[1779310364416,30.96,77682.43,329.0,0.4413,0.0002,25.18258]
[1779310365013,30.96,77682.43,329.0,0.4413,0.0002,25.18258]
[1779310365073,30.96,77680.77,329.0,0.44097,0.0002,25.17893]
[1779310365774,30.96,77680.77,329.0,0.44097,0.0002,25.17893]
[1779310366019,30.96,77680.77,329.0,0.44097,0.0002,25.17893]
[1779310366131,30.96,77680.77,329.0,0.44097,0.0002,25.17893]
[1779310366212,30.96,77657.08,329.0,0.43624,0.0002,25.12463]
[1779310366368,30.96,77657.08,329.0,0.43624,0.0002,25.12463]
[1779310366430,30.96,77657.08,329.0,0.43624,0.0002,25.12463]
[1779310367234,30.96,77657.08,329.0,0.43624,0.0002,25.12463]
[1779310367058,30.96,77653.48,329.0,0.43552,0.0002,25.11607]
[1779310367349,30.96,77653.48,329.0,0.43552,0.0002,25.11607]
[1779310367422,30.96,77653.48,329.0,0.43552,0.0002,25.11607]
[1779310368223,30.96,77653.48,329.0,0.43552,0.0002,25.11607]
[1779310369315,30.96,77653.18,329.0,0.43547,0.0002,25.11541]
[1779310373089,30.97,77653.2,329.0,0.43548,0.0002,25.1155]
[1779310373198,30.97,77653.2,329.0,0.43548,0.0002,25.1155]
[1779310373211,30.97,77653.2,329.0,0.43548,0.0002,25.1155]
[1779310374265,30.97,77653.86,329.0,0.43561,0.0002,25.11709]
[1779310374108,30.97,77644.82,329.0,0.43381,0.0002,25.0953]
[1779310374448,30.97,77644.82,329.0,0.43381,0.0002,25.0953]
[1779310375771,30.97,77642.75,329.0,0.4334,0.0002,25.09025]
[1779310379425,30.97,77645.13,329.0,0.43388,0.0002,25.0961]
[1779310382797,30.97,77650.48,329.0,0.43494,0.0002,25.1091]
[1779310382840,30.97,77650.48,329.0,0.43494,0.0002,25.1091]
[1779310382849,30.97,77650.48,329.0,0.43494,0.0002,25.1091]
[1779310383172,30.97,77653.31,329.0,0.43551,0.0002,25.11591]
[1779310384177,30.97,77653.31,329.0,0.43551,0.0002,25.11591]
[1779310388410,30.97,77659.99,329.0,0.43683,0.0002,25.13158]
[1779310392784,30.96,77655.42,329.0,0.43591,0.0002,25.12067]
[1779310392787,30.96,77655.42,329.0,0.43591,0.0002,25.12067]
[1779310393243,30.96,77653.43,329.0,0.43551,0.0002,25.1159]
[1779310398278,30.96,77652.49,329.0,0.43533,0.0002,25.11376]
[1779310398482,30.96,77652.49,329.0,0.43533,0.0002,25.11376]
[1779310398585,30.96,77652.49,329.0,0.43533,0.0002,25.11376]
[1779310399596,30.97,77648.97,329.0,0.43463,0.0002,25.10532]
[1779310399821,30.97,77648.97,329.0,0.43463,0.0002,25.10532]
[1779310399871,30.97,77648.97,329.0,0.43463,0.0002,25.10532]
[1779310405327,30.97,77646.03,329.0,0.43406,0.0002,25.09831]
[1779310407889,30.97,77646.0,329.0,0.43405,0.0002,25.09825]
[1779310408212,30.97,77646.0,329.0,0.43405,0.0002,25.09825]
[1779310408955,30.97,77645.38,329.0,0.43393,0.0002,25.09676]
[1779310409025,30.97,77638.98,329.0,0.43266,0.0002,25.08105]
[1779310411203,30.97,77636.61,329.0,0.43219,0.0002,25.07517]
[1779310411216,30.97,77636.61,329.0,0.43219,0.0002,25.07517]
[1779310418418,30.97,77641.48,329.0,0.43315,0.0002,25.08362]
[1779310423453,30.97,77640.95,329.0,0.43304,0.0002,25.08233]
[1779310428411,30.97,77641.81,329.0,0.43322,0.0002,25.08446]
[1779310433522,30.98,77643.54,329.0,0.43356,0.0002,25.08871]
[1779310435017,30.98,77643.54,329.0,0.43356,0.0002,25.08871]
[1779310440572,30.98,77643.69,329.0,0.43359,0.0002,25.08908]
[1779310442866,30.98,77638.36,329.0,0.43253,0.0002,25.07596]
[1779310447254,30.97,77635.93,329.0,0.43205,0.0002,25.06989]
[1779310452655,30.97,77635.93,329.0,0.43204,0.0002,25.06983]
[1779310457432,30.97,77634.22,329.0,0.4317,0.0002,25.06553]
[1779310461182,30.97,77633.25,329.0,0.4315,0.0002,25.06308]
[1779310463656,30.97,77634.11,329.0,0.43167,0.0002,25.06523]
[1779310468217,30.97,77634.05,329.0,0.43166,0.0002,25.06506]
[1779310473808,30.97,77632.13,329.0,0.43126,0.0002,25.05655]
[1779310478843,30.97,77631.92,329.0,0.43122,0.0002,25.05598]
[1779310483878,30.97,77632.14,329.0,0.43126,0.0002,25.05648]
[1779310488922,30.96,77631.79,329.0,0.43118,0.0002,25.05554]
[1779310493957,30.96,77633.19,329.0,0.43146,0.0002,25.05901]
[1779310498992,30.96,77632.58,329.0,0.43133,0.0002,25.05742]
[1779310504035,30.96,77632.76,329.0,0.43136,0.0002,25.05783]
[1779310509071,30.96,77632.82,329.0,0.43137,0.0002,25.05795]
[1779310514106,30.96,77632.58,329.0,0.43132,0.0002,25.05732]
[1779310516887,30.96,77632.59,329.0,0.43132,0.0002,25.05735]
[1779310517310,30.96,77632.59,329.0,0.43132,0.0002,25.05735]
[1779310519141,30.96,77640.03,329.0,0.4328,0.0002,25.07591]
[1779310524176,30.96,77641.46,329.0,0.43309,0.0002,25.07947]
[1779310529210,30.96,77641.23,329.0,0.43305,0.0002,25.07895]
[1779310529922,30.96,77641.23,329.0,0.43305,0.0002,25.07895]
[1779310530078,30.96,77641.23,329.0,0.43305,0.0002,25.07895]
[1779310535253,30.96,77644.36,329.0,0.43367,0.0002,25.08305]
[1779310540287,30.96,77644.4,329.0,0.43368,0.0002,25.0832]
[1779310545323,30.97,77644.8,329.0,0.43377,0.0002,25.08423]
[1779310552372,30.97,77644.69,329.0,0.43375,0.0002,25.08402]
[1779310557407,30.97,77645.13,329.0,0.43384,0.0002,25.08512]
[1779310562442,30.97,77645.58,329.0,0.43393,0.0002,25.08624]
[1779310565906,30.97,77645.23,329.0,0.43386,0.0002,25.0854]
[1779310571507,30.97,77643.09,329.0,0.43344,0.0002,25.08017]
[1779310576540,30.97,77644.0,329.0,0.43362,0.0002,25.0824]
[1779310580530,30.97,77645.77,329.0,0.43397,0.0002,25.08674]
[1779310581206,30.97,77645.77,329.0,0.43397,0.0002,25.08674]
[1779310582231,30.97,77647.61,329.0,0.43434,0.0002,25.09121]
[1779310582427,30.97,77647.61,329.0,0.43434,0.0002,25.09121]
[1779310582640,30.97,77647.96,329.0,0.43441,0.0002,25.09206]
[1779310588624,30.97,77660.23,329.0,0.43686,0.0002,25.12138]
[1779310593659,30.97,77664.19,329.0,0.43763,0.0002,25.12679]
[1779310598694,30.96,77664.77,329.0,0.43772,0.0002,25.12795]
[1779310603729,30.95,77664.62,329.0,0.43767,0.0002,25.12741]
[1779310608763,30.94,77665.3,329.0,0.43779,0.0002,25.1288]
[1779310613799,30.93,77664.26,329.0,0.43757,0.0002,25.1262]
[1779310618834,30.93,77662.81,329.0,0.43726,0.0002,25.12264]
[1779310623870,30.92,77664.48,329.0,0.43757,0.0002,25.12636]
[1779310627301,30.92,77664.88,329.0,0.43765,0.0002,25.12722]
[1779310633939,30.9,77665.25,329.0,0.43769,0.0002,25.12779]
[1779310640988,30.89,77662.12,329.0,0.43704,0.0002,25.12024]
[1779310644131,30.89,77658.89,329.0,0.43639,0.0002,25.11257]
[1779310644221,30.89,77658.89,329.0,0.43639,0.0002,25.11257]
[1779310644311,30.89,77658.89,329.0,0.43639,0.0002,25.11257]
[1779310645186,30.89,77658.94,329.0,0.4364,0.0002,25.11265]
[1779310645207,30.89,77649.94,329.0,0.4346,0.0002,25.09114]
[1779310648705,30.89,77649.9,329.0,0.43459,0.0002,25.09101]
[1779310648957,30.89,77649.9,329.0,0.43459,0.0002,25.09101]
[1779310651069,30.89,77651.65,329.0,0.43493,0.0002,25.09519]
[1779310651114,30.89,77651.65,329.0,0.43493,0.0002,25.09519]
[1779310651196,30.89,77651.65,329.0,0.43493,0.0002,25.09519]
[1779310652065,30.89,77656.85,329.0,0.43596,0.0002,25.10396]
[1779310652091,30.89,77656.85,329.0,0.43596,0.0002,25.10396]
[1779310652151,30.89,77656.85,329.0,0.43596,0.0002,25.10396]
[1779310655185,30.88,77662.57,329.0,0.43709,0.0002,25.11737]
[1779310656696,30.88,77664.39,329.0,0.43745,0.0002,25.12156]
[1779310656783,30.88,77664.39,329.0,0.43745,0.0002,25.12156]
[1779310656918,30.88,77664.39,329.0,0.43745,0.0002,25.12156]
[1779310657101,30.88,77665.51,329.0,0.43767,0.0002,25.12413]
[1779310658350,30.88,77665.51,329.0,0.43767,0.0002,25.12413]
[1779310658761,30.88,77668.37,329.0,0.43824,0.0002,25.13076]
[1779310663577,30.88,77672.39,329.0,0.43905,0.0002,25.13996]
[1779310664742,30.88,77668.51,329.0,0.43827,0.0002,25.13105]
[1779310665183,30.88,77668.51,329.0,0.43827,0.0002,25.13105]
[1779310669251,30.87,77667.93,329.0,0.43815,0.0002,25.12963]
[1779310669261,30.87,77667.93,329.0,0.43815,0.0002,25.12963]
[1779310669321,30.87,77667.82,329.0,0.43812,0.0002,25.12935]
[1779310669983,30.87,77667.82,329.0,0.43812,0.0002,25.12935]
[1779310675226,30.86,77664.35,329.0,0.43741,0.0002,25.12108]
[1779310680261,30.85,77665.41,329.0,0.4376,0.0002,25.12338]
[1779310682958,30.85,77665.02,329.0,0.43752,0.0002,25.1224]
[1779310687741,30.84,77666.6,329.0,0.43782,0.0002,25.12591]
[1779310688507,30.84,77666.6,329.0,0.43782,0.0002,25.12591]
[1779310694359,30.83,77665.66,329.0,0.4376,0.0002,25.12348]
[1779310699394,30.83,77665.23,329.0,0.4375,0.0002,25.12231]
[1779310699642,30.83,77665.23,329.0,0.4375,0.0002,25.12231]
[1779310699768,30.83,77665.23,329.0,0.4375,0.0002,25.12231]
[1779310699822,30.83,77665.23,329.0,0.4375,0.0002,25.12231]
[1779310700401,30.83,77658.96,329.0,0.43624,0.0002,25.10751]
[1779310705438,30.82,77658.6,329.0,0.43615,0.0002,25.1065]
[1779310710472,30.81,77659.5,329.0,0.43632,0.0002,25.10849]
[1779310715508,30.81,77659.72,329.0,0.43634,0.0002,25.1052]
[1779310719361,30.8,77660.41,329.0,0.43646,0.0002,25.10673]
[1779310723064,30.8,77660.36,329.0,0.43644,0.0002,25.10648]
[1779310723080,30.8,77660.36,329.0,0.43644,0.0002,25.10648]
[1779310724111,30.8,77659.9,329.0,0.43635,0.0002,25.10536]
[1779310724306,30.8,77659.9,329.0,0.43635,0.0002,25.10536]
[1779310724992,30.79,77660.84,329.0,0.43653,0.0002,25.10755]
[1779310725641,30.79,77660.84,329.0,0.43653,0.0002,25.10755]
[1779310728114,30.79,77661.38,329.0,0.43663,0.0002,25.10873]
[1779310728935,30.79,77663.02,329.0,0.43696,0.0002,25.11257]
[1779310728981,30.79,77663.02,329.0,0.43696,0.0002,25.11257]
[1779310729728,30.79,77663.9,329.0,0.43713,0.0002,25.1146]
[1779310729852,30.79,77663.9,329.0,0.43713,0.0002,25.1146]
[1779310730671,30.79,77663.9,329.0,0.43713,0.0002,25.1146]
[1779310731628,30.78,77668.38,329.0,0.43802,0.0002,25.12499]
[1779310733300,30.78,77668.34,329.0,0.43801,0.0002,25.12488]
[1779310733329,30.78,77668.34,329.0,0.43801,0.0002,25.12488]
[1779310733641,30.78,77664.85,329.0,0.43731,0.0002,25.11672]
[1779310735053,30.78,77662.15,329.0,0.43676,0.0002,25.11033]
[1779310738673,30.77,77661.45,329.0,0.43661,0.0002,25.10854]
[1779310738950,30.77,77661.63,329.0,0.43664,0.0002,25.10893]
[1779310744719,30.76,77665.35,329.0,0.43737,0.0002,25.11748]
[1779310750760,30.76,77665.6,329.0,0.4374,0.0002,25.11785]
[1779310755794,30.75,77663.76,329.0,0.43701,0.0002,25.11336]
[1779310757873,30.75,77661.67,329.0,0.43659,0.0002,25.10839]
[1779310761824,30.75,77661.37,329.0,0.43652,0.0002,25.10765]
[1779310762076,30.75,77661.37,329.0,0.43652,0.0002,25.10765]
[1779310768887,30.73,77660.72,329.0,0.43636,0.0002,25.10576]
[1779310770149,30.73,77660.72,329.0,0.43636,0.0002,25.10576]
[1779310773617,30.73,77659.23,329.0,0.43604,0.0002,25.09847]
[1779310775344,30.73,77657.26,329.0,0.43564,0.0002,25.09369]
[1779310778956,30.73,77651.19,329.0,0.43443,0.0002,25.07914]
[1779310779885,30.73,77651.19,329.0,0.43443,0.0002,25.07914]
[1779310784999,30.73,77655.41,329.0,0.43527,0.0002,25.08926]
[1779310785856,30.73,77655.41,329.0,0.43527,0.0002,25.08926]
[1779310789172,30.72,77655.66,329.0,0.43531,0.0002,25.08979]
[1779310792126,30.72,77655.36,329.0,0.43524,0.0002,25.08898]
[1779310798598,30.71,77655.46,329.0,0.43525,0.0002,25.08906]
[1779310799681,30.71,77655.29,329.0,0.43521,0.0002,25.08863]
[1779310799828,30.71,77656.16,329.0,0.43538,0.0002,25.0907]
[1779310800104,30.71,77647.52,329.0,0.43365,0.0002,25.06969]
[1779310801215,30.71,77647.52,329.0,0.43365,0.0002,25.06969]
[1779310801310,30.71,77647.52,329.0,0.43365,0.0002,25.06969]
[1779310801319,30.71,77647.52,329.0,0.43365,0.0002,25.06969]
[1779310801457,30.71,77647.52,329.0,0.43365,0.0002,25.06969]
[1779310801611,30.71,77647.52,329.0,0.43365,0.0002,25.06969]
[1779310802119,30.71,77639.4,329.0,0.43202,0.0002,25.04955]
[1779310807375,30.72,77638.35,329.0,0.43182,0.0002,25.04699]
[1779310810241,30.72,77641.2,329.0,0.4324,0.0002,25.05421]
[1779310810723,30.72,77641.2,329.0,0.4324,0.0002,25.05421]
[1779310817231,30.73,77641.92,329.0,0.43256,0.0002,25.0562]
[1779310824280,30.73,77641.67,329.0,0.43253,0.0002,25.05574]
[1779310829315,30.74,77639.65,329.0,0.43213,0.0002,25.0508]
[1779310832683,30.74,77639.85,329.0,0.43216,0.0002,25.04769]
[1779310832700,30.74,77639.85,329.0,0.43216,0.0002,25.04769]
[1779310832754,30.74,77639.85,329.0,0.43216,0.0002,25.04769]
[1779310833342,30.74,77633.25,329.0,0.43084,0.0002,25.03104]
[1779310834000,30.74,77633.25,329.0,0.43084,0.0002,25.03104]
[1779310835695,30.74,77633.29,329.0,0.43085,0.0002,25.03115]
[1779310841295,30.74,77633.13,329.0,0.43083,0.0002,25.03082]
[1779310849815,30.75,77633.01,329.0,0.43081,0.0002,25.03057]
[1779310856331,30.75,77628.72,329.0,0.42996,0.0002,25.01967]
[1779310858899,30.75,77628.68,329.0,0.42995,0.0002,25.01958]
[1779310866574,30.75,77628.91,329.0,0.43,0.0002,25.02019]
[1779310870302,30.75,77629.01,329.0,0.43002,0.0002,25.02045]
[1779310878658,30.75,77629.01,329.0,0.43002,0.0002,25.02046]
[1779310884270,30.75,77627.11,329.0,0.42964,0.0002,25.01556]
[1779310885295,30.75,77626.5,329.0,0.42952,0.0002,25.014]
[1779310887050,30.75,77626.5,329.0,0.42952,0.0002,25.01401]
[1779310893487,30.75,77626.58,329.0,0.42954,0.0002,25.01426]
[1779310893616,30.75,77626.58,329.0,0.42954,0.0002,25.01426]
[1779310893652,30.75,77626.58,329.0,0.42954,0.0002,25.01426]
[1779310893747,30.75,77626.58,329.0,0.42954,0.0002,25.01426]
[1779310893772,30.75,77626.58,329.0,0.42954,0.0002,25.01426]
[1779310894670,30.75,77622.3,329.0,0.42867,0.0002,24.99948]
[1779310895715,30.75,77619.24,329.0,0.42806,0.0002,24.99146]
[1779310895725,30.75,77619.24,329.0,0.42806,0.0002,24.99146]
[1779310895738,30.75,77619.24,329.0,0.42806,0.0002,24.99146]
[1779310895771,30.75,77619.24,329.0,0.42806,0.0002,24.99146]
[1779310895832,30.75,77619.24,329.0,0.42806,0.0002,24.99146]
[1779310895860,30.75,77619.24,329.0,0.42806,0.0002,24.99146]
[1779310895805,30.76,77616.76,329.0,0.42756,0.0002,24.98492]
[1779310895992,30.76,77616.76,329.0,0.42756,0.0002,24.98492]
[1779310896303,30.76,77616.76,329.0,0.42756,0.0002,24.98492]
[1779310896443,30.76,77616.76,329.0,0.42756,0.0002,24.98492]
[1779310896552,30.76,77616.76,329.0,0.42756,0.0002,24.98492]
[1779310896808,30.76,77592.37,329.0,0.42268,0.0002,24.91842]
[1779310896895,30.76,77592.37,329.0,0.42268,0.0002,24.91842]
[1779310897187,30.76,77592.37,329.0,0.42268,0.0002,24.91842]
[1779310897653,30.76,77592.37,329.0,0.42268,0.0002,24.91842]
[1779310897769,30.76,77592.37,329.0,0.42268,0.0002,24.91842]
[1779310897847,30.76,77602.93,329.0,0.42479,0.0002,24.94765]
[1779310898474,30.76,77602.93,329.0,0.42479,0.0002,24.94765]
[1779310903856,30.75,77600.08,329.0,0.42422,0.0002,24.93977]
[1779310908027,30.75,77598.6,329.0,0.42392,0.0002,24.93566]
[1779310908031,30.75,77598.6,329.0,0.42392,0.0002,24.93566]
[1779310908836,30.75,77598.6,329.0,0.42392,0.0002,24.93566]
[1779310909902,30.75,77586.64,329.0,0.42153,0.0002,24.90212]
[1779310912691,30.75,77586.77,329.0,0.42155,0.0002,24.90249]
[1779310917957,30.75,77585.97,329.0,0.4214,0.0002,24.90026]
[1779310918977,30.75,77585.97,329.0,0.4214,0.0002,24.90026]
[1779310919312,30.75,77585.97,329.0,0.4214,0.0002,24.90026]
[1779310919347,30.75,77585.97,329.0,0.4214,0.0002,24.90026]
[1779310919972,30.75,77598.9,329.0,0.42398,0.0002,24.93651]
[1779310922514,30.75,77599.54,329.0,0.42411,0.0002,24.93827]
[1779310922614,30.75,77599.54,329.0,0.42411,0.0002,24.93827]
[1779310923527,30.75,77607.3,329.0,0.42566,0.0002,24.95947]
[1779310923891,30.75,77607.3,329.0,0.42566,0.0002,24.95947]
[1779310924175,30.75,77607.3,329.0,0.42566,0.0002,24.95947]
[1779310930297,30.75,77609.73,329.0,0.42614,0.0002,24.96595]
[1779310935697,30.74,77609.81,329.0,0.42614,0.0002,24.96601]
[1779310935806,30.74,77609.81,329.0,0.42614,0.0002,24.96601]
[1779310936084,30.74,77610.04,329.0,0.42619,0.0002,24.96659]
[1779310939578,30.74,77609.91,329.0,0.42616,0.0002,24.96629]
[1779310940066,30.75,77610.16,329.0,0.42622,0.0002,24.96699]
[1779310941956,30.75,77617.01,329.0,0.42759,0.0002,24.98534]
[1779310942414,30.75,77617.01,329.0,0.42759,0.0002,24.98534]
[1779310942433,30.75,77617.01,329.0,0.42759,0.0002,24.98534]
[1779310942746,30.75,77617.01,329.0,0.42759,0.0002,24.98534]
[1779310942806,30.75,77617.01,329.0,0.42759,0.0002,24.98534]
[1779310948167,30.75,77619.41,329.0,0.42808,0.0002,24.9918]
[1779310954210,30.75,77621.3,329.0,0.42846,0.0002,24.99319]
[1779310955022,30.75,77621.3,329.0,0.42846,0.0002,24.99319]
[1779310955086,30.75,77621.3,329.0,0.42846,0.0002,24.99319]
[1779310955092,30.75,77621.3,329.0,0.42846,0.0002,24.99319]
[1779310955177,30.75,77621.3,329.0,0.42846,0.0002,24.99319]
[1779310955364,30.75,77621.3,329.0,0.42846,0.0002,24.99319]
[1779310956224,30.75,77627.82,329.0,0.42977,0.0002,25.01018]
[1779310958053,30.75,77629.09,329.0,0.43002,0.0002,25.01346]
[1779310963711,30.76,77630.24,329.0,0.43025,0.0002,25.01643]
[1779310963717,30.76,77630.24,329.0,0.43025,0.0002,25.01643]
[1779310963722,30.76,77630.24,329.0,0.43025,0.0002,25.01643]
[1779310967387,30.76,77627.06,329.0,0.42962,0.0002,25.00827]
[1779310973343,30.76,77626.58,329.0,0.42953,0.0002,25.00709]
[1779310978377,30.76,77627.34,329.0,0.42968,0.0002,25.00909]
[1779310983413,30.76,77629.14,329.0,0.43005,0.0002,25.01378]
[1779310990014,30.76,77629.31,329.0,0.43009,0.0002,25.01425]
[1779310990050,30.76,77629.31,329.0,0.43009,0.0002,25.01425]
[1779310992589,30.76,77633.91,329.0,0.43101,0.0002,25.02605]
[1779310997436,30.76,77634.14,329.0,0.43106,0.0002,25.02666]
[1779311002546,30.77,77634.13,329.0,0.43106,0.0002,25.02667]
[1779311003396,30.77,77634.13,329.0,0.43106,0.0002,25.02667]
[1779311003513,30.77,77634.13,329.0,0.43106,0.0002,25.02667]
[1779311007409,30.77,77639.83,329.0,0.43221,0.0002,25.04106]
[1779311012616,30.77,77639.27,329.0,0.43208,0.0002,25.03601]
[1779311018657,30.77,77639.21,329.0,0.43208,0.0002,25.03589]
[1779311023692,30.77,77638.5,329.0,0.43194,0.0002,25.03415]
[1779311028728,30.77,77639.47,329.0,0.43214,0.0002,25.03663]
[1779311036784,30.77,77639.58,329.0,0.43217,0.0002,25.03701]
[1779311041819,30.78,77639.2,329.0,0.4321,0.0002,25.03612]
[1779311046882,30.78,77640.82,329.0,0.43243,0.0002,25.04023]
[1779311052896,30.78,77641.03,329.0,0.43248,0.0002,25.04087]
[1779311057932,30.79,77640.83,329.0,0.43245,0.0002,25.04045]
[1779311062967,30.79,77641.4,329.0,0.43257,0.0002,25.04194]
[1779311068003,30.79,77641.32,329.0,0.43256,0.0002,25.04184]
[1779311068486,30.79,77641.32,329.0,0.43256,0.0002,25.04184]
[1779311068614,30.79,77641.32,329.0,0.43256,0.0002,25.04184]
[1779311068838,30.79,77641.32,329.0,0.43256,0.0002,25.04184]
[1779311068872,30.79,77641.32,329.0,0.43256,0.0002,25.04184]
[1779311069009,30.79,77647.45,329.0,0.43379,0.0002,25.05701]
[1779311070892,30.79,77649.13,329.0,0.43413,0.0002,25.06114]
[1779311071338,30.8,77653.34,329.0,0.43497,0.0002,25.06774]
[1779311071436,30.8,77653.34,329.0,0.43497,0.0002,25.06774]
[1779311071958,30.8,77653.34,329.0,0.43497,0.0002,25.06774]
[1779311072071,30.8,77653.34,329.0,0.43497,0.0002,25.06774]
[1779311072072,30.8,77653.34,329.0,0.43497,0.0002,25.06774]
[1779311072076,30.8,77653.34,329.0,0.43497,0.0002,25.06774]
[1779311072129,30.8,77653.34,329.0,0.43497,0.0002,25.06774]
[1779311072150,30.8,77653.34,329.0,0.43497,0.0002,25.06774]
[1779311072516,30.8,77664.46,329.0,0.4372,0.0002,25.09422]
[1779311073357,30.8,77664.46,329.0,0.4372,0.0002,25.09422]
[1779311073767,30.8,77664.46,329.0,0.4372,0.0002,25.09422]
[1779311073862,30.8,77670.9,329.0,0.4385,0.0002,25.10922]
[1779311074142,30.8,77670.9,329.0,0.4385,0.0002,25.10922]
[1779311077671,30.8,77669.74,329.0,0.43827,0.0002,25.10664]
[1779311077680,30.8,77669.74,329.0,0.43827,0.0002,25.10664]
[1779311083125,30.81,77671.92,329.0,0.43873,0.0002,25.11182]
[1779311083192,30.81,77671.92,329.0,0.43873,0.0002,25.11182]
[1779311088726,30.82,77673.74,329.0,0.43911,0.0002,25.11618]
[1779311089151,30.82,77664.42,329.0,0.43725,0.0002,25.09468]
[1779311092102,30.82,77663.47,329.0,0.43706,0.0002,25.09251]
[1779311095345,30.82,77664.33,329.0,0.43724,0.0002,25.0946]
[1779311096214,30.83,77664.56,329.0,0.43729,0.0002,25.09517]
[1779311101017,30.83,77668.88,329.0,0.43817,0.0002,25.10533]
[1779311102612,30.83,77666.78,329.0,0.43775,0.0002,25.10052]
[1779311103028,30.83,77666.78,329.0,0.43775,0.0002,25.10052]
[1779311103044,30.83,77722.21,329.0,0.4489,0.0002,25.21969]
[1779311104027,30.83,77722.21,329.0,0.4489,0.0002,25.21969]
[1779311103249,30.85,77711.01,329.0,0.44667,0.0002,25.19738]
[1779311104766,30.85,77711.01,329.0,0.44667,0.0002,25.19738]
[1779311105577,30.85,77709.31,329.0,0.44633,0.0002,25.1939]
[1779311105585,30.85,77709.31,329.0,0.44633,0.0002,25.1939]
[1779311105728,30.85,77709.31,329.0,0.44633,0.0002,25.1939]
[1779311105733,30.85,77709.31,329.0,0.44633,0.0002,25.1939]
[1779311109095,30.85,77708.81,329.0,0.44623,0.0002,25.1929]
[1779311109173,30.85,77708.81,329.0,0.44623,0.0002,25.1929]
[1779311109463,30.85,77708.81,329.0,0.44623,0.0002,25.1929]
[1779311109631,30.85,77708.81,329.0,0.44623,0.0002,25.1929]
[1779311109645,30.85,77708.81,329.0,0.44623,0.0002,25.1929]
[1779311110063,30.85,77708.81,329.0,0.44623,0.0002,25.1929]
[1779311110114,30.85,77712.88,329.0,0.44705,0.0002,25.20123]
[1779311110507,30.85,77712.88,329.0,0.44705,0.0002,25.20123]
[1779311110520,30.84,77722.73,329.0,0.44902,0.0002,25.22088]
[1779311111666,30.84,77722.73,329.0,0.44902,0.0002,25.22088]
[1779311112906,30.84,77668.03,329.0,0.43802,0.0002,25.10357]
[1779311113919,30.84,77668.03,329.0,0.43802,0.0002,25.10357]
[1779311114020,30.84,77667.95,329.0,0.438,0.0002,25.10336]
[1779311117503,30.84,77667.0,329.0,0.4378,0.0002,25.10108]
[1779311123388,30.83,77672.18,329.0,0.43882,0.0002,25.11285]
[1779311124364,30.83,77672.18,329.0,0.43882,0.0002,25.11285]
[1779311131445,30.82,77673.79,329.0,0.43911,0.0002,25.11266]
[1779311137560,30.81,77673.16,329.0,0.43898,0.0002,25.1111]
[1779311142523,30.8,77683.32,329.0,0.441,0.0002,25.13384]
[1779311146971,30.8,77683.44,329.0,0.44101,0.0002,25.13401]
[1779311148285,30.8,77683.41,329.0,0.441,0.0002,25.13387]
[1779311153600,30.79,77683.6,329.0,0.44102,0.0002,25.1341]
[1779311156495,30.78,77683.36,329.0,0.44096,0.0002,25.1335]
[1779311157867,30.78,77681.6,329.0,0.4406,0.0002,25.12954]
[1779311163670,30.77,77681.86,329.0,0.44063,0.0002,25.12991]
[1779311171843,30.77,77681.86,329.0,0.44063,0.0002,25.12991]
[1779311172561,30.76,77681.86,329.0,0.44061,0.0002,25.12967]
[1779311172587,30.76,77681.86,329.0,0.44061,0.0002,25.12967]
[1779311175410,30.76,77676.26,329.0,0.43947,0.0002,25.11694]
[1779311175435,30.76,77676.26,329.0,0.43947,0.0002,25.11694]
[1779311175754,30.76,77668.94,329.0,0.438,0.0002,25.10009]
[1779311177768,30.75,77662.68,329.0,0.43673,0.0002,25.08538]
[1779311178906,30.75,77662.68,329.0,0.43673,0.0002,25.08538]
[1779311179542,30.75,77662.7,329.0,0.43674,0.0002,25.08541]
[1779311184817,30.76,77660.29,329.0,0.43626,0.0002,25.07982]
[1779311190859,30.76,77660.57,329.0,0.43633,0.0002,25.08063]
[1779311191533,30.76,77660.57,329.0,0.43633,0.0002,25.08063]
[1779311191670,30.76,77660.57,329.0,0.43633,0.0002,25.08063]
[1779311193916,30.77,77660.43,329.0,0.4363,0.0002,25.07667]
[1779311194627,30.77,77660.43,329.0,0.4363,0.0002,25.07669]
[1779311197374,30.76,77665.01,329.0,0.43722,0.0002,25.08748]
[1779311200267,30.76,77668.59,329.0,0.43793,0.0002,25.09577]
[1779311201938,30.76,77668.66,329.0,0.43794,0.0002,25.09591]
[1779311207982,30.75,77669.93,329.0,0.43818,0.0002,25.09868]
[1779311210262,30.75,77669.96,329.0,0.43818,0.0002,25.0987]
[1779311216039,30.74,77674.53,329.0,0.43909,0.0002,25.10906]
[1779311230137,30.73,77674.12,329.0,0.43896,0.0002,25.10773]
[1779311235171,30.72,77675.96,329.0,0.43932,0.0002,25.11178]
[1779311239206,30.72,77675.89,329.0,0.4393,0.0002,25.11157]
[1779311239942,30.71,77676.16,329.0,0.43935,0.0002,25.11213]
[1779311240242,30.71,77676.75,329.0,0.43946,0.0002,25.11344]
[1779311242222,30.71,77677.63,329.0,0.43964,0.0002,25.11542]
[1779311245099,30.71,77677.72,329.0,0.43965,0.0002,25.11557]
[1779311251284,30.7,77678.44,329.0,0.43976,0.0002,25.11332]
[1779311256319,30.69,77679.18,329.0,0.4399,0.0002,25.11486]
[1779311257264,30.69,77679.18,329.0,0.4399,0.0002,25.11486]
[1779311257310,30.69,77679.18,329.0,0.4399,0.0002,25.11486]
[1779311257698,30.69,77679.18,329.0,0.4399,0.0002,25.11486]
[1779311258735,30.69,77675.74,329.0,0.4392,0.0002,25.10697]
[1779311264798,30.68,77674.43,329.0,0.43892,0.0002,25.10384]
[1779311270421,30.68,77675.72,329.0,0.43916,0.0002,25.10662]
[1779311275456,30.67,77675.46,329.0,0.4391,0.0002,25.1059]
[1779311278418,30.67,77675.5,329.0,0.4391,0.0002,25.10597]
[1779311283512,30.66,77675.14,329.0,0.43901,0.0002,25.10497]
[1779311286315,30.66,77675.24,329.0,0.43903,0.0002,25.10518]
[1779311290203,30.66,77675.32,329.0,0.43903,0.0002,25.10526]
[1779311290216,30.66,77675.32,329.0,0.43903,0.0002,25.10526]
[1779311292574,30.65,77668.04,329.0,0.43755,0.0002,25.08828]
[1779311297609,30.65,77668.77,329.0,0.43769,0.0002,25.08989]
[1779311302645,30.64,77668.6,329.0,0.43765,0.0002,25.08939]
[1779311304899,30.64,77668.72,329.0,0.43767,0.0002,25.08965]
[1779311311913,30.64,77669.33,329.0,0.43778,0.0002,25.09097]
[1779311317750,30.63,77669.95,329.0,0.43788,0.0002,25.08858]
[1779311322785,30.63,77669.57,329.0,0.43779,0.0002,25.08759]
[1779311324819,30.62,77669.7,329.0,0.43782,0.0002,25.08787]
[1779311330840,30.62,77670.16,329.0,0.43789,0.0002,25.0888]
[1779311331980,30.62,77670.16,329.0,0.43789,0.0002,25.0888]
[1779311337891,30.61,77670.51,329.0,0.43795,0.0002,25.08948]
[1779311342360,30.61,77670.84,329.0,0.43801,0.0002,25.09019]
[1779311347961,30.6,77676.5,329.0,0.43914,0.0002,25.10313]
[1779311352996,30.6,77677.41,329.0,0.43931,0.0002,25.10511]
[1779311361052,30.59,77677.49,329.0,0.43931,0.0002,25.10512]
[1779311364695,30.59,77680.76,329.0,0.43997,0.0002,25.11251]
[1779311371122,30.58,77680.43,329.0,0.43987,0.0002,25.10796]
[1779311376157,30.58,77680.99,329.0,0.43998,0.0002,25.10912]
[1779311382093,30.57,77680.91,329.0,0.43995,0.0002,25.10886]
[1779311382106,30.57,77680.91,329.0,0.43995,0.0002,25.10886]
[1779311382117,30.57,77680.91,329.0,0.43995,0.0002,25.10886]
[1779311382199,30.57,77681.11,329.0,0.43999,0.0002,25.10927]
[1779311387234,30.57,77683.94,329.0,0.44056,0.0002,25.11562]
[1779311392269,30.56,77683.95,329.0,0.44055,0.0002,25.11559]
[1779311397304,30.56,77683.74,329.0,0.4405,0.0002,25.11506]
[1779311402339,30.56,77683.25,329.0,0.4404,0.0002,25.11391]
[1779311404654,30.56,77683.03,329.0,0.44035,0.0002,25.11339]
[1779311410830,30.56,77682.77,329.0,0.4403,0.0002,25.11278]
[1779311410928,30.56,77683.48,329.0,0.44044,0.0002,25.11436]
[1779311416438,30.55,77683.54,329.0,0.44044,0.0002,25.1144]
[1779311421473,30.55,77680.96,329.0,0.43991,0.0002,25.10847]
[1779311426178,30.55,77681.68,329.0,0.44005,0.0002,25.11005]
[1779311432024,30.54,77681.46,329.0,0.43999,0.0002,25.10944]
[1779311439598,30.53,77680.93,329.0,0.43986,0.0002,25.10443]
[1779311444633,30.53,77681.91,329.0,0.44005,0.0002,25.10657]
[1779311449669,30.53,77681.94,329.0,0.44005,0.0002,25.10656]
[1779311454704,30.52,77681.65,329.0,0.43998,0.0002,25.10582]
[1779311460746,30.52,77681.69,329.0,0.43998,0.0002,25.10581]
[1779311465709,30.52,77681.67,329.0,0.43997,0.0002,25.1057]
[1779311470817,30.51,77681.59,329.0,0.43994,0.0002,25.10542]
[1779311480047,30.51,77681.62,329.0,0.43995,0.0002,25.10546]
[1779311480892,30.5,77681.62,329.0,0.43993,0.0002,25.10535]
[1779311486930,30.5,77681.65,329.0,0.43993,0.0002,25.1053]
[1779311492974,30.49,77681.97,329.0,0.43997,0.0002,25.10228]
[1779311493578,30.49,77681.97,329.0,0.43997,0.0002,25.10228]
[1779311499014,30.49,77682.47,329.0,0.44007,0.0002,25.10333]
[1779311500042,30.49,77682.47,329.0,0.44007,0.0002,25.10333]
[1779311502789,30.49,77682.57,329.0,0.44008,0.0002,25.10352]
[1779311508077,30.48,77681.7,329.0,0.43989,0.0002,25.10145]
[1779311509900,30.48,77681.74,329.0,0.4399,0.0002,25.10152]
[1779311515126,30.48,77681.42,329.0,0.43983,0.0002,25.1007]
[1779311520161,30.48,77681.31,329.0,0.4398,0.0002,25.10038]
[1779311525498,30.47,77681.63,329.0,0.43986,0.0002,25.10106]
[1779311525565,30.47,77681.7,329.0,0.43987,0.0002,25.1012]
[1779311525720,30.47,77681.7,329.0,0.43987,0.0002,25.1012]
[1779311531238,30.47,77684.8,329.0,0.44049,0.0002,25.10817]
[1779311534950,30.47,77684.76,329.0,0.44048,0.0002,25.10806]
[1779311535683,30.47,77684.93,329.0,0.44051,0.0002,25.10842]
[1779311535742,30.47,77684.93,329.0,0.44051,0.0002,25.10842]
[1779311541309,30.46,77682.62,329.0,0.44004,0.0002,25.10311]
[1779311543770,30.46,77683.09,329.0,0.44013,0.0002,25.10415]
[1779311545410,30.46,77683.43,329.0,0.4402,0.0002,25.10491]
[1779311545692,30.46,77684.03,329.0,0.44032,0.0002,25.10624]
[1779311546658,30.46,77688.63,329.0,0.44125,0.0002,25.11661]
[1779311547055,30.46,77688.63,329.0,0.44125,0.0002,25.11661]
[1779311547087,30.46,77688.63,329.0,0.44125,0.0002,25.11661]
[1779311547109,30.46,77688.63,329.0,0.44125,0.0002,25.11661]
[1779311547351,30.46,77691.01,329.0,0.44174,0.0002,25.1219]
[1779311550773,30.46,77694.25,329.0,0.4424,0.0002,25.12911]
[1779311554843,30.46,77699.35,329.0,0.44343,0.0002,25.13663]
[1779311560442,30.46,77691.37,329.0,0.44181,0.0002,25.11913]
[1779311565477,30.47,77691.17,329.0,0.44177,0.0002,25.1187]
[1779311570511,30.47,77691.37,329.0,0.44181,0.0002,25.11918]
[1779311572558,30.47,77694.12,329.0,0.44237,0.0002,25.12526]
[1779311578568,30.47,77699.84,329.0,0.44354,0.0002,25.13779]
[1779311580976,30.47,77699.65,329.0,0.4435,0.0002,25.13739]
[1779311586303,30.47,77702.65,329.0,0.44412,0.0002,25.14387]
[1779311591659,30.47,77705.76,329.0,0.44475,0.0002,25.15053]
[1779311595623,30.47,77704.02,329.0,0.4444,0.0002,25.14682]
[1779311606557,30.47,77697.73,329.0,0.44312,0.0002,25.13325]
[1779311617845,30.47,77698.23,329.0,0.44321,0.0002,25.1307]
[1779311622879,30.47,77698.45,329.0,0.44326,0.0002,25.13119]
[1779311625451,30.47,77698.48,329.0,0.44326,0.0002,25.13126]
[1779311630936,30.48,77701.36,329.0,0.44385,0.0002,25.13753]
[1779311636978,30.48,77703.2,329.0,0.44423,0.0002,25.14151]
[1779311642019,30.48,77700.75,329.0,0.44374,0.0002,25.13627]
[1779311643424,30.48,77700.75,329.0,0.44374,0.0002,25.13627]
[1779311646049,30.48,77692.8,329.0,0.44212,0.0002,25.11892]
[1779311647284,30.48,77692.8,329.0,0.44212,0.0002,25.11892]
[1779311653098,30.48,77692.92,329.0,0.44215,0.0002,25.11921]
[1779311658132,30.48,77693.02,329.0,0.44217,0.0002,25.11946]
[1779311666188,30.48,77693.08,329.0,0.44218,0.0002,25.11962]
[1779311669440,30.48,77692.88,329.0,0.44214,0.0002,25.11919]
[1779311675252,30.48,77693.62,329.0,0.44229,0.0002,25.1172]
[1779311682302,30.49,77693.62,329.0,0.44229,0.0002,25.11724]
[1779311688344,30.49,77693.47,329.0,0.44227,0.0002,25.11694]
[1779311693379,30.49,77693.41,329.0,0.44226,0.0002,25.11684]
[1779311698317,30.49,77692.74,329.0,0.44212,0.0002,25.11539]
[1779311704190,30.49,77692.39,329.0,0.44206,0.0002,25.11465]
[1779311704738,30.49,77692.6,329.0,0.4421,0.0002,25.11512]
[1779311708763,30.49,77692.71,329.0,0.44212,0.0002,25.11538]
[1779311716540,30.5,77698.24,329.0,0.44326,0.0002,25.12757]
[1779311721575,30.5,77700.04,329.0,0.44363,0.0002,25.1315]
[1779311726581,30.5,77699.96,329.0,0.44361,0.0002,25.13135]
[1779311728095,30.5,77697.92,329.0,0.4432,0.0002,25.12694]
[1779311733659,30.5,77695.25,329.0,0.44265,0.0002,25.11745]
[1779311738694,30.5,77691.41,329.0,0.44187,0.0002,25.109]
[1779311744050,30.5,77691.78,329.0,0.44194,0.0002,25.10982]
[1779311749771,30.5,77691.98,329.0,0.44199,0.0002,25.1103]
[1779311755813,30.5,77690.84,329.0,0.44176,0.0002,25.1078]
[1779311762283,30.5,77690.73,329.0,0.44174,0.0002,25.10758]
[1779311765483,30.51,77690.76,329.0,0.44175,0.0002,25.10767]
[1779311765634,30.51,77690.76,329.0,0.44175,0.0002,25.10767]
[1779311765896,30.51,77690.75,329.0,0.44174,0.0002,25.10766]
[1779311765971,30.51,77684.23,329.0,0.44042,0.0002,25.09305]
[1779311767525,30.51,77684.23,329.0,0.44042,0.0002,25.09305]
[1779311767543,30.51,77684.23,329.0,0.44042,0.0002,25.09305]
[1779311767637,30.51,77684.23,329.0,0.44042,0.0002,25.09305]
[1779311767721,30.51,77683.79,329.0,0.44033,0.0002,25.09207]
[1779311767897,30.51,77677.05,329.0,0.43896,0.0002,25.07665]
[1779311772932,30.5,77676.45,329.0,0.43883,0.0002,25.07522]
[1779311776849,30.5,77676.17,329.0,0.43877,0.0002,25.07454]
[1779311783002,30.5,77674.53,329.0,0.43843,0.0002,25.07067]
[1779311788037,30.5,77674.63,329.0,0.43845,0.0002,25.07086]
[1779311793072,30.5,77675.16,329.0,0.43854,0.0002,25.06839]
[1779311796038,30.5,77672.87,329.0,0.43808,0.0002,25.06303]
[1779311801128,30.49,77669.99,329.0,0.43748,0.0002,25.05622]
[1779311802537,30.49,77669.99,329.0,0.43748,0.0002,25.05622]
[1779311803581,30.49,77669.54,329.0,0.43739,0.0002,25.05516]
[1779311809184,30.49,77669.86,329.0,0.43745,0.0002,25.05586]
[1779311814219,30.49,77669.06,329.0,0.43729,0.0002,25.05393]
[1779311815239,30.49,77669.06,329.0,0.43729,0.0002,25.05393]
[1779311819943,30.49,77667.91,329.0,0.43705,0.0002,25.05117]
[1779311823922,30.49,77667.71,329.0,0.437,0.0002,25.05066]
[1779311829325,30.48,77666.58,329.0,0.43677,0.0002,25.04793]
[1779311834360,30.48,77666.37,329.0,0.43672,0.0002,25.04739]
[1779311839628,30.48,77666.32,329.0,0.43671,0.0002,25.04723]
[1779311845437,30.48,77666.44,329.0,0.43673,0.0002,25.04746]
[1779311848506,30.48,77666.4,329.0,0.43672,0.0002,25.04735]
[1779311851502,30.48,77666.49,329.0,0.43673,0.0002,25.04753]
[1779311851521,30.48,77666.49,329.0,0.43673,0.0002,25.04753]
[1779311851664,30.48,77666.49,329.0,0.43673,0.0002,25.04753]
[1779311851745,30.48,77666.49,329.0,0.43673,0.0002,25.04753]
[1779311852503,30.48,77666.54,329.0,0.43673,0.0002,25.04398]
[1779311852525,30.48,77666.54,329.0,0.43673,0.0002,25.04398]
[1779311852547,30.48,77666.54,329.0,0.43673,0.0002,25.04398]
[1779311852600,30.48,77666.54,329.0,0.43673,0.0002,25.04398]
[1779311852901,30.48,77667.85,329.0,0.437,0.0002,25.04709]
[1779311856883,30.47,77668.51,329.0,0.43713,0.0002,25.04862]
[1779311862559,30.47,77667.72,329.0,0.43696,0.0002,25.04667]
[1779311872629,30.47,77667.93,329.0,0.43699,0.0002,25.04706]
[1779311873753,30.47,77667.93,329.0,0.43699,0.0002,25.04706]
[1779311873760,30.47,77667.93,329.0,0.43699,0.0002,25.04706]
[1779311873774,30.47,77667.93,329.0,0.43699,0.0002,25.04706]
[1779311874770,30.47,77668.57,329.0,0.43712,0.0002,25.04857]
[1779311874818,30.47,77668.57,329.0,0.43712,0.0002,25.04857]
[1779311875025,30.47,77668.48,329.0,0.4371,0.0002,25.04833]
[1779311880187,30.46,77668.61,329.0,0.43712,0.0002,25.0486]
[1779311880193,30.46,77668.61,329.0,0.43712,0.0002,25.0486]
[1779311880372,30.46,77668.61,329.0,0.43712,0.0002,25.0486]
[1779311880549,30.46,77668.61,329.0,0.43712,0.0002,25.0486]
[1779311880703,30.46,77668.61,329.0,0.43712,0.0002,25.0486]
[1779311882700,30.46,77655.71,329.0,0.4345,0.0002,25.01747]
[1779311884148,30.46,77655.51,329.0,0.43446,0.0002,25.01697]
[1779311884310,30.46,77655.51,329.0,0.43446,0.0002,25.01697]
[1779311884427,30.46,77655.51,329.0,0.43446,0.0002,25.01697]
[1779311884483,30.46,77655.51,329.0,0.43446,0.0002,25.01697]
[1779311884714,30.46,77643.71,329.0,0.43206,0.0002,24.98756]
[1779311884971,30.46,77643.71,329.0,0.43206,0.0002,24.98756]
[1779311885026,30.46,77643.71,329.0,0.43206,0.0002,24.98756]
[1779311885637,30.46,77643.71,329.0,0.43206,0.0002,24.98756]
[1779311885721,30.46,77642.08,329.0,0.43173,0.0002,24.98348]
[1779311887388,30.46,77640.05,329.0,0.43132,0.0002,24.97827]
[1779311888517,30.46,77639.63,329.0,0.43123,0.0002,24.97717]
[1779311889555,30.46,77637.22,329.0,0.43074,0.0002,24.97096]
[1779311894783,30.46,77641.15,329.0,0.43152,0.0002,24.98088]
[1779311897040,30.45,77640.99,329.0,0.43149,0.0002,24.98042]
[1779311897804,30.45,77640.47,329.0,0.43138,0.0002,24.97907]
[1779311904854,30.46,77638.98,329.0,0.43109,0.0002,24.97544]
[1779311909889,30.46,77640.07,329.0,0.43132,0.0002,24.97834]
[1779311914924,30.47,77639.28,329.0,0.43116,0.0002,24.97276]
[1779311919958,30.47,77638.69,329.0,0.43105,0.0002,24.97136]
[1779311924994,30.48,77638.37,329.0,0.431,0.0002,24.97066]
[1779311929681,30.48,77637.17,329.0,0.43076,0.0002,24.96765]
[1779311929985,30.48,77637.27,329.0,0.43078,0.0002,24.96793]
[1779311931952,30.48,77639.23,329.0,0.43119,0.0002,24.97301]
[1779311935071,30.48,77637.86,329.0,0.43091,0.0002,24.96957]
[1779311939679,30.49,77637.6,329.0,0.43087,0.0002,24.969]
[1779311941722,30.49,77635.62,329.0,0.43047,0.0002,24.96396]
[1779311942693,30.49,77632.78,329.0,0.4299,0.0002,24.95664]
[1779311942790,30.49,77632.78,329.0,0.4299,0.0002,24.95664]
[1779311948155,30.5,77631.62,329.0,0.42968,0.0002,24.95384]
[1779311951552,30.5,77631.71,329.0,0.42971,0.0002,24.95414]
[1779311951559,30.5,77631.71,329.0,0.42971,0.0002,24.95414]
[1779311957218,30.51,77635.02,329.0,0.4304,0.0002,24.96293]
[1779311959711,30.51,77635.0,329.0,0.4304,0.0002,24.9629]
[1779311963277,30.51,77634.77,329.0,0.43036,0.0002,24.96237]
[1779311963298,30.51,77634.77,329.0,0.43036,0.0002,24.96237]
[1779311963311,30.51,77634.77,329.0,0.43036,0.0002,24.96237]
[1779311965484,30.51,77628.95,329.0,0.42919,0.0002,24.94736]
[1779311965498,30.51,77628.95,329.0,0.42919,0.0002,24.94736]
[1779311965508,30.51,77628.95,329.0,0.42919,0.0002,24.94736]
[1779311965554,30.51,77628.95,329.0,0.42919,0.0002,24.94736]
[1779311965716,30.51,77628.95,329.0,0.42919,0.0002,24.94736]
[1779311965754,30.51,77628.95,329.0,0.42919,0.0002,24.94736]
[1779311965817,30.51,77627.54,329.0,0.4289,0.0002,24.9437]
[1779311966281,30.51,77620.23,329.0,0.42742,0.0002,24.92432]
[1779311971734,30.51,77619.89,329.0,0.42735,0.0002,24.9234]
[1779311972971,30.51,77620.06,329.0,0.42738,0.0002,24.92018]
[1779311973101,30.51,77615.49,329.0,0.42645,0.0002,24.90789]
[1779311973701,30.51,77615.49,329.0,0.42645,0.0002,24.90789]
[1779311974660,30.51,77615.3,329.0,0.42641,0.0002,24.90738]
[1779311974717,30.51,77615.3,329.0,0.42641,0.0002,24.90738]
[1779311980378,30.52,77611.46,329.0,0.42564,0.0002,24.89699]
[1779311985415,30.52,77612.0,329.0,0.42575,0.0002,24.8985]
[1779311990448,30.52,77609.58,329.0,0.42527,0.0002,24.89192]
[1779311995484,30.52,77607.18,329.0,0.42479,0.0002,24.88537]
[1779311997241,30.52,77607.18,329.0,0.42479,0.0002,24.88537]
[1779311997845,30.52,77607.05,329.0,0.42476,0.0002,24.88503]
[1779311999131,30.52,77603.51,329.0,0.42404,0.0002,24.8752]
[1779311999525,30.52,77603.51,329.0,0.42404,0.0002,24.8752]
[1779311999534,30.52,77603.51,329.0,0.42404,0.0002,24.8752]
[1779312000622,30.52,77602.59,329.0,0.42385,0.0002,24.8726]
[1779312000647,30.52,77602.59,329.0,0.42385,0.0002,24.8726]
[1779312002196,30.52,77596.56,329.0,0.42263,0.0002,24.85562]
[1779312003263,30.51,77594.5,329.0,0.42221,0.0002,24.84975]
[1779312005561,30.51,77593.24,329.0,0.42195,0.0002,24.84611]
[1779312009832,30.51,77592.15,329.0,0.42172,0.0002,24.84289]
[1779312010041,30.51,77592.31,329.0,0.42175,0.0002,24.84332]
[1779312010053,30.51,77592.31,329.0,0.42175,0.0002,24.84332]
[1779312010223,30.51,77592.31,329.0,0.42175,0.0002,24.84332]
[1779312010240,30.51,77592.31,329.0,0.42175,0.0002,24.84332]
[1779312010650,30.51,77592.31,329.0,0.42175,0.0002,24.84332]
[1779312010679,30.51,77592.31,329.0,0.42175,0.0002,24.84332]
[1779312010785,30.51,77592.31,329.0,0.42175,0.0002,24.84332]
[1779312010839,30.51,77592.31,329.0,0.42175,0.0002,24.84332]
[1779312010919,30.51,77592.31,329.0,0.42175,0.0002,24.84332]
[1779312010938,30.51,77578.54,329.0,0.41897,0.0002,24.80342]
[1779312011277,30.51,77578.54,329.0,0.41897,0.0002,24.80342]
[1779312011425,30.51,77578.54,329.0,0.41897,0.0002,24.80342]
[1779312013201,30.51,77576.57,329.0,0.41857,0.0002,24.79763]
[1779312013774,30.51,77576.57,329.0,0.41857,0.0002,24.79763]
[1779312014067,30.51,77576.66,329.0,0.41859,0.0002,24.79793]
[1779312014074,30.51,77576.66,329.0,0.41859,0.0002,24.79793]
[1779312015917,30.51,77578.24,329.0,0.41891,0.0002,24.80257]
[1779312022677,30.51,77577.4,329.0,0.41876,0.0002,24.80028]
[1779312027712,30.52,77576.03,329.0,0.41849,0.0002,24.79642]
[1779312032749,30.52,77573.85,329.0,0.41805,0.0002,24.78642]
[1779312037784,30.53,77572.64,329.0,0.41782,0.0002,24.78296]
[1779312042819,30.53,77572.27,329.0,0.41775,0.0002,24.78199]
[1779312049266,30.53,77572.27,329.0,0.41776,0.0002,24.78204]
[1779312049281,30.53,77572.27,329.0,0.41776,0.0002,24.78204]
[1779312054903,30.54,77566.14,329.0,0.41654,0.0002,24.7639]
[1779312060262,30.54,77565.65,329.0,0.41644,0.0002,24.76248]
[1779312063549,30.54,77563.37,329.0,0.41599,0.0002,24.75563]
[1779312065282,30.54,77563.98,329.0,0.41611,0.0002,24.75749]
[1779312070140,30.54,77563.27,329.0,0.41597,0.0002,24.75538]
[1779312070582,30.54,77563.27,329.0,0.41597,0.0002,24.75538]
[1779312070592,30.54,77563.27,329.0,0.41597,0.0002,24.75538]
[1779312074038,30.54,77576.5,329.0,0.41864,0.0002,24.79494]
[1779312074949,30.54,77576.5,329.0,0.41864,0.0002,24.79494]
[1779312075209,30.54,77578.35,329.0,0.41901,0.0002,24.8004]
[1779312076762,30.54,77580.87,329.0,0.41952,0.0002,24.80781]
[1779312082095,30.55,77583.74,329.0,0.42012,0.0002,24.81644]
[1779312087131,30.55,77581.09,329.0,0.41961,0.0002,24.80896]
[1779312092166,30.56,77581.53,329.0,0.4197,0.0002,24.80677]
[1779312097201,30.57,77581.08,329.0,0.41963,0.0002,24.80568]
[1779312101388,30.57,77578.0,329.0,0.41902,0.0002,24.7968]
[1779312107272,30.58,77575.32,329.0,0.4185,0.0002,24.7892]
[1779312112306,30.58,77577.24,329.0,0.4189,0.0002,24.79505]
[1779312113486,30.58,77577.24,329.0,0.4189,0.0002,24.79505]
[1779312113646,30.58,77577.24,329.0,0.4189,0.0002,24.79505]
[1779312113732,30.58,77570.5,329.0,0.41755,0.0002,24.77517]
[1779312115240,30.58,77570.16,329.0,0.41748,0.0002,24.77419]
[1779312115971,30.58,77570.16,329.0,0.41748,0.0002,24.77419]
[1779312116040,30.58,77570.16,329.0,0.41748,0.0002,24.77419]
[1779312116053,30.58,77570.16,329.0,0.41748,0.0002,24.77419]
[1779312116312,30.58,77568.95,329.0,0.41724,0.0002,24.77061]
[1779312117355,30.59,77567.61,329.0,0.41697,0.0002,24.76663]
[1779312117476,30.59,77567.61,329.0,0.41697,0.0002,24.76663]
[1779312117590,30.59,77567.61,329.0,0.41697,0.0002,24.76663]
[1779312118392,30.59,77564.78,329.0,0.41641,0.0002,24.75816]
[1779312118752,30.59,77564.78,329.0,0.41641,0.0002,24.75816]
[1779312119732,30.59,77561.87,329.0,0.41582,0.0002,24.74939]
[1779312119919,30.59,77561.87,329.0,0.41582,0.0002,24.74939]
[1779312119977,30.59,77561.87,329.0,0.41582,0.0002,24.74939]
[1779312120600,30.59,77558.92,329.0,0.41523,0.0002,24.74044]
[1779312125532,30.59,77555.14,329.0,0.41447,0.0002,24.72889]
[1779312125703,30.59,77555.14,329.0,0.41447,0.0002,24.72889]
[1779312125772,30.59,77555.3,329.0,0.41451,0.0002,24.72939]
[1779312126637,30.59,77555.3,329.0,0.41451,0.0002,24.72939]
[1779312126685,30.59,77555.3,329.0,0.41451,0.0002,24.72939]
[1779312127668,30.59,77552.3,329.0,0.4139,0.0002,24.72008]
[1779312128103,30.59,77552.3,329.0,0.4139,0.0002,24.72008]
[1779312132951,30.58,77547.9,329.0,0.41299,0.0002,24.70614]
[1779312136048,30.58,77546.69,329.0,0.41274,0.0002,24.70221]
[1779312140230,30.57,77546.69,329.0,0.41273,0.0002,24.70202]
[1779312140256,30.57,77546.7,329.0,0.41273,0.0002,24.702]
[1779312140293,30.57,77546.7,329.0,0.41273,0.0002,24.702]
[1779312141783,30.57,77549.13,329.0,0.41321,0.0002,24.70954]
[1779312141785,30.57,77549.13,329.0,0.41321,0.0002,24.70954]
[1779312141875,30.57,77549.13,329.0,0.41321,0.0002,24.70954]
[1779312141993,30.57,77549.13,329.0,0.41321,0.0002,24.70954]
[1779312143646,30.57,77553.16,329.0,0.41401,0.0002,24.72193]
[1779312145719,30.56,77553.27,329.0,0.41403,0.0002,24.72216]
[1779312145789,30.56,77553.41,329.0,0.41405,0.0002,24.72254]
[1779312146703,30.56,77553.41,329.0,0.41405,0.0002,24.72254]
[1779312147043,30.56,77553.41,329.0,0.41405,0.0002,24.72254]
[1779312147145,30.56,77553.37,329.0,0.41404,0.0002,24.72238]
[1779312147476,30.56,77553.37,329.0,0.41404,0.0002,24.72238]
[1779312147708,30.56,77553.37,329.0,0.41404,0.0002,24.72238]
[1779312147740,30.56,77553.95,329.0,0.41416,0.0002,24.72417]
[1779312149566,30.56,77560.32,329.0,0.41544,0.0002,24.74371]
[1779312150481,30.56,77560.32,329.0,0.41544,0.0002,24.74371]
[1779312152592,30.56,77560.32,329.0,0.41544,0.0002,24.74371]
[1779312152753,30.56,77560.32,329.0,0.41544,0.0002,24.74371]
[1779312159635,30.56,77562.54,329.0,0.41588,0.0002,24.7468]
[1779312160260,30.56,77562.54,329.0,0.41588,0.0002,24.7468]
[1779312166628,30.56,77562.66,329.0,0.4159,0.0002,24.74718]
[1779312166639,30.56,77562.66,329.0,0.4159,0.0002,24.74718]
[1779312166734,30.56,77562.66,329.0,0.4159,0.0002,24.74718]
[1779312168700,30.56,77571.97,329.0,0.41778,0.0002,24.77514]
[1779312173734,30.57,77575.19,329.0,0.41843,0.0002,24.78477]
[1779312178770,30.57,77577.22,329.0,0.41885,0.0002,24.79088]
[1779312179760,30.57,77577.22,329.0,0.41885,0.0002,24.79088]
[1779312184014,30.57,77578.79,329.0,0.41918,0.0002,24.79561]
[1779312193875,30.58,77578.33,329.0,0.41911,0.0002,24.79462]
[1779312195112,30.58,77578.33,329.0,0.41911,0.0002,24.79462]
[1779312195495,30.59,77578.33,329.0,0.41912,0.0002,24.79469]
[1779312195509,30.59,77578.33,329.0,0.41912,0.0002,24.79469]
[1779312202938,30.59,77578.32,329.0,0.41913,0.0002,24.79488]
[1779312207973,30.6,77577.7,329.0,0.41902,0.0002,24.79321]
[1779312215022,30.6,77577.01,329.0,0.41888,0.0002,24.78768]
[1779312221064,30.6,77577.08,329.0,0.41891,0.0002,24.78803]
[1779312227108,30.61,77577.17,329.0,0.41893,0.0002,24.78842]
[1779312228965,30.61,77577.17,329.0,0.41893,0.0002,24.78842]
[1779312235164,30.61,77585.85,329.0,0.4207,0.0002,24.81384]
[1779312241206,30.62,77586.44,329.0,0.42084,0.0002,24.8158]
[1779312246241,30.62,77589.21,329.0,0.42141,0.0002,24.82387]
[1779312248762,30.63,77593.63,329.0,0.4223,0.0002,24.83648]
[1779312249234,30.63,77593.63,329.0,0.4223,0.0002,24.83648]
[1779312251734,30.63,77593.71,329.0,0.42232,0.0002,24.8367]
[1779312251787,30.63,77593.71,329.0,0.42232,0.0002,24.8367]
[1779312251840,30.63,77593.71,329.0,0.42232,0.0002,24.8367]
[1779312253456,30.62,77594.67,329.0,0.4225,0.0002,24.83933]
[1779312254297,30.62,77603.77,329.0,0.42433,0.0002,24.86464]
[1779312256631,30.62,77603.84,329.0,0.42434,0.0002,24.86479]
[1779312262354,30.61,77603.77,329.0,0.4243,0.0002,24.86427]
[1779312265131,30.61,77603.77,329.0,0.4243,0.0002,24.86427]
[1779312265461,30.61,77603.87,329.0,0.42431,0.0002,24.86446]
[1779312265463,30.61,77603.87,329.0,0.42431,0.0002,24.86446]
[1779312266778,30.61,77605.9,329.0,0.42472,0.0002,24.87001]
[1779312270945,30.6,77608.47,329.0,0.42522,0.0002,24.87687]
[1779312276453,30.59,77611.78,329.0,0.42585,0.0002,24.88188]
[1779312277632,30.59,77611.78,329.0,0.42585,0.0002,24.88188]
[1779312277689,30.59,77611.78,329.0,0.42585,0.0002,24.88188]
[1779312283503,30.58,77610.72,329.0,0.42561,0.0002,24.87867]
[1779312289544,30.57,77611.02,329.0,0.42565,0.0002,24.87921]
[1779312294579,30.56,77610.99,329.0,0.42562,0.0002,24.87891]
[1779312300241,30.56,77611.0,329.0,0.42561,0.0002,24.87875]
[1779312300654,30.56,77611.51,329.0,0.42571,0.0002,24.8801]
[1779312300695,30.56,77611.51,329.0,0.42571,0.0002,24.8801]
[1779312300974,30.56,77611.51,329.0,0.42571,0.0002,24.8801]
[1779312301629,30.55,77602.36,329.0,0.42385,0.0002,24.85482]
[1779312306665,30.55,77599.42,329.0,0.42324,0.0002,24.84644]
[1779312307671,30.55,77589.98,329.0,0.42133,0.0002,24.81968]
[1779312308918,30.55,77589.98,329.0,0.42133,0.0002,24.81968]
[1779312308950,30.55,77589.98,329.0,0.42133,0.0002,24.81968]
[1779312309077,30.55,77589.98,329.0,0.42133,0.0002,24.81968]
[1779312309694,30.55,77590.4,329.0,0.42142,0.0002,24.82086]
[1779312316735,30.54,77598.57,329.0,0.42305,0.0002,24.84375]
[1779312318364,30.54,77599.06,329.0,0.42314,0.0002,24.84509]
[1779312323784,30.53,77599.37,329.0,0.42319,0.0002,24.84575]
[1779312329826,30.53,77599.26,329.0,0.42315,0.0002,24.84522]
[1779312334860,30.52,77597.82,329.0,0.42283,0.0002,24.8373]
[1779312339896,30.52,77596.24,329.0,0.4225,0.0002,24.83267]
[1779312344295,30.52,77596.2,329.0,0.42248,0.0002,24.83252]
[1779312344339,30.52,77596.2,329.0,0.42248,0.0002,24.83252]
[1779312344509,30.51,77596.2,329.0,0.42247,0.0002,24.83239]
[1779312344674,30.51,77596.2,329.0,0.42247,0.0002,24.83239]
[1779312345254,30.51,77596.2,329.0,0.42247,0.0002,24.83239]
[1779312345350,30.51,77588.08,329.0,0.42084,0.0002,24.80926]
[1779312346072,30.51,77588.08,329.0,0.42084,0.0002,24.80926]
[1779312348302,30.51,77584.96,329.0,0.42021,0.0002,24.80029]
[1779312358023,30.53,77585.66,329.0,0.42039,0.0002,24.80287]
[1779312363058,30.54,77586.18,329.0,0.42052,0.0002,24.80464]
[1779312368092,30.54,77586.16,329.0,0.42054,0.0002,24.80485]
[1779312374135,30.55,77586.36,329.0,0.4206,0.0002,24.80575]
[1779312379169,30.56,77586.63,329.0,0.42068,0.0002,24.8068]
[1779312384206,30.56,77586.93,329.0,0.42073,0.0002,24.8075]
[1779312390248,30.55,77586.13,329.0,0.42055,0.0002,24.805]
[1779312398304,30.54,77585.89,329.0,0.42047,0.0002,24.80036]
[1779312399318,30.54,77585.89,329.0,0.42047,0.0002,24.80036]
[1779312401284,30.54,77585.83,329.0,0.42045,0.0002,24.80013]
[1779312402600,30.54,77585.75,329.0,0.42043,0.0002,24.79984]
[1779312409381,30.53,77585.8,329.0,0.42042,0.0002,24.79976]
[1779312410297,30.53,77585.8,329.0,0.42042,0.0002,24.79976]
[1779312413531,30.53,77584.31,329.0,0.42011,0.0002,24.7953]
[1779312414579,30.53,77584.45,329.0,0.42014,0.0002,24.79567]
[1779312424486,30.52,77585.1,329.0,0.42025,0.0002,24.79728]
[1779312431535,30.52,77585.41,329.0,0.4203,0.0002,24.79799]
[1779312436570,30.51,77584.9,329.0,0.42018,0.0002,24.79639]
[1779312441605,30.51,77585.19,329.0,0.42023,0.0002,24.79711]
[1779312453689,30.5,77584.61,329.0,0.42008,0.0002,24.79148]
[1779312454565,30.5,77584.61,329.0,0.42008,0.0002,24.79148]
[1779312454641,30.5,77584.61,329.0,0.42008,0.0002,24.79148]
[1779312458008,30.51,77577.54,329.0,0.41866,0.0002,24.77085]
[1779312458044,30.51,77577.54,329.0,0.41866,0.0002,24.77085]
[1779312458859,30.51,77576.35,329.0,0.41842,0.0002,24.76738]
[1779312459192,30.51,77576.35,329.0,0.41842,0.0002,24.76738]
[1779312459443,30.51,77576.35,329.0,0.41842,0.0002,24.76738]
[1779312459469,30.51,77576.35,329.0,0.41842,0.0002,24.76738]
[1779312462528,30.51,77575.83,329.0,0.41833,0.0002,24.76597]
[1779312463318,30.51,77575.83,329.0,0.41833,0.0002,24.76597]
[1779312463342,30.51,77575.83,329.0,0.41833,0.0002,24.76597]
[1779312463355,30.51,77575.83,329.0,0.41833,0.0002,24.76597]
[1779312464818,30.51,77581.24,329.0,0.41942,0.0002,24.78194]
[1779312470808,30.52,77583.01,329.0,0.4198,0.0002,24.78742]
[1779312476850,30.53,77583.01,329.0,0.41983,0.0002,24.78768]
[1779312481750,30.53,77581.62,329.0,0.41956,0.0002,24.7838]
[1779312487927,30.54,77581.25,329.0,0.41951,0.0002,24.78301]
[1779312492962,30.54,77582.18,329.0,0.41971,0.0002,24.78592]
[1779312497999,30.55,77581.76,329.0,0.41964,0.0002,24.7849]
[1779312505048,30.56,77582.86,329.0,0.41988,0.0002,24.78837]
[1779312513105,30.57,77582.01,329.0,0.41972,0.0002,24.78252]
[1779312520132,30.57,77581.86,329.0,0.41971,0.0002,24.78224]
[1779312524138,30.58,77582.29,329.0,0.41981,0.0002,24.78374]
[1779312533245,30.59,77581.86,329.0,0.41976,0.0002,24.78292]
[1779312538280,30.59,77580.54,329.0,0.41951,0.0002,24.77932]
[1779312543315,30.6,77578.49,329.0,0.41912,0.0002,24.77357]
[1779312544682,30.6,77578.46,329.0,0.41911,0.0002,24.77353]
[1779312544932,30.6,77578.46,329.0,0.41911,0.0002,24.77353]
[1779312546487,30.6,77578.42,329.0,0.41911,0.0002,24.77346]
[1779312546824,30.6,77578.39,329.0,0.41911,0.0002,24.77342]
[1779312547647,30.61,77576.29,329.0,0.41869,0.0002,24.76731]
[1779312549325,30.61,77575.16,329.0,0.41846,0.0002,24.76402]
[1779312554391,30.61,77574.82,329.0,0.41841,0.0002,24.76326]
[1779312556125,30.61,77574.68,329.0,0.41839,0.0002,24.76288]
[1779312556132,30.61,77574.68,329.0,0.41839,0.0002,24.76288]
[1779312556283,30.61,77574.68,329.0,0.41839,0.0002,24.76288]
[1779312556343,30.61,77574.68,329.0,0.41839,0.0002,24.76288]
[1779312556440,30.61,77574.68,329.0,0.41839,0.0002,24.76288]
[1779312556548,30.61,77574.68,329.0,0.41839,0.0002,24.76288]
[1779312557025,30.61,77573.11,329.0,0.41807,0.0002,24.75828]
[1779312557413,30.61,77564.76,329.0,0.4164,0.0002,24.7334]
[1779312557878,30.61,77564.76,329.0,0.4164,0.0002,24.7334]
[1779312563455,30.62,77560.99,329.0,0.41565,0.0002,24.72209]
[1779312564071,30.62,77560.99,329.0,0.41565,0.0002,24.72209]
[1779312564132,30.62,77560.99,329.0,0.41565,0.0002,24.72209]
[1779312564499,30.62,77560.99,329.0,0.41565,0.0002,24.72209]
[1779312564970,30.62,77558.72,329.0,0.41519,0.0002,24.71519]
[1779312565002,30.62,77558.72,329.0,0.41519,0.0002,24.71519]
[1779312565470,30.62,77555.9,329.0,0.41462,0.0002,24.70658]
[1779312570779,30.61,77555.51,329.0,0.41453,0.0002,24.70514]
[1779312571992,30.61,77554.75,329.0,0.41435,0.0002,24.69899]
[1779312572810,30.61,77555.1,329.0,0.41442,0.0002,24.70001]
[1779312573188,30.61,77555.1,329.0,0.41442,0.0002,24.70001]
[1779312573478,30.61,77555.1,329.0,0.41442,0.0002,24.70001]
[1779312573528,30.61,77555.96,329.0,0.41459,0.0002,24.7026]
[1779312574126,30.61,77555.96,329.0,0.41459,0.0002,24.7026]
[1779312574536,30.61,77555.99,329.0,0.4146,0.0002,24.7027]
[1779312575010,30.61,77555.99,329.0,0.4146,0.0002,24.7027]
[1779312575543,30.6,77554.89,329.0,0.41437,0.0002,24.69927]
[1779312575988,30.6,77554.89,329.0,0.41437,0.0002,24.69927]
[1779312576549,30.61,77554.39,329.0,0.41427,0.0002,24.69774]
[1779312576684,30.61,77554.39,329.0,0.41427,0.0002,24.69774]
[1779312577557,30.6,77554.2,329.0,0.41423,0.0002,24.6971]
[1779312578076,30.6,77554.2,329.0,0.41423,0.0002,24.6971]
[1779312578564,30.6,77554.13,329.0,0.41422,0.0002,24.6969]
[1779312578791,30.6,77554.13,329.0,0.41422,0.0002,24.6969]
[1779312579572,30.6,77553.27,329.0,0.41404,0.0002,24.69421]
[1779312579720,30.6,77553.27,329.0,0.41404,0.0002,24.69421]
[1779312583710,30.6,77553.76,329.0,0.41414,0.0002,24.69578]
[1779312583765,30.6,77553.76,329.0,0.41414,0.0002,24.69578]
[1779312594679,30.61,77553.19,329.0,0.41404,0.0002,24.69422]
[1779312599856,30.61,77553.27,329.0,0.41406,0.0002,24.69454]
[1779312600276,30.61,77553.27,329.0,0.41406,0.0002,24.69454]
[1779312600288,30.61,77553.27,329.0,0.41406,0.0002,24.69454]
[1779312600358,30.61,77553.27,329.0,0.41406,0.0002,24.69454]
[1779312600410,30.61,77553.27,329.0,0.41406,0.0002,24.69454]
[1779312600426,30.61,77553.27,329.0,0.41406,0.0002,24.69455]
[1779312600732,30.61,77553.27,329.0,0.41406,0.0002,24.69455]
[1779312600778,30.61,77553.27,329.0,0.41406,0.0002,24.69455]
[1779312600974,30.61,77553.27,329.0,0.41406,0.0002,24.69455]
[1779312606762,30.61,77540.9,329.0,0.41156,0.0002,24.6557]
[1779312612804,30.6,77541.11,329.0,0.41159,0.0002,24.65619]
[1779312618848,30.6,77538.54,329.0,0.41107,0.0002,24.64789]
[1779312624889,30.59,77538.5,329.0,0.41105,0.0002,24.64761]
[1779312630005,30.59,77538.02,329.0,0.41094,0.0002,24.64599]
[1779312635977,30.59,77538.63,329.0,0.41104,0.0002,24.64405]
[1779312640929,30.59,77538.97,329.0,0.4111,0.0002,24.64504]
[1779312641158,30.59,77538.97,329.0,0.4111,0.0002,24.64504]
[1779312641332,30.59,77538.97,329.0,0.4111,0.0002,24.64504]
[1779312641345,30.59,77538.97,329.0,0.4111,0.0002,24.64504]
[1779312641433,30.59,77538.79,329.0,0.41107,0.0002,24.64444]
[1779312644063,30.58,77535.19,329.0,0.41033,0.0002,24.63283]
[1779312648090,30.58,77531.01,329.0,0.40947,0.0002,24.6191]
[1779312648113,30.58,77531.01,329.0,0.40947,0.0002,24.6191]
[1779312648620,30.58,77531.01,329.0,0.40947,0.0002,24.6191]
[1779312649712,30.57,77531.78,329.0,0.40962,0.0002,24.62143]
[1779312657789,30.57,77532.15,329.0,0.40967,0.0002,24.62224]
[1779312657890,30.56,77532.15,329.0,0.40964,0.0002,24.62194]
[1779312662910,30.56,77532.15,329.0,0.40964,0.0002,24.62194]
[1779312665672,30.55,77541.61,329.0,0.41152,0.0002,24.65185]
[1779312665812,30.55,77543.42,329.0,0.41189,0.0002,24.65754]
[1779312666187,30.55,77543.35,329.0,0.41187,0.0002,24.6573]
[1779312667717,30.55,77543.35,329.0,0.41187,0.0002,24.6573]
[1779312671644,30.55,77544.05,329.0,0.41202,0.0002,24.65968]
[1779312675199,30.56,77546.34,329.0,0.4125,0.0002,24.66704]
[1779312678096,30.56,77547.87,329.0,0.41281,0.0002,24.67194]
[1779312682315,30.56,77547.68,329.0,0.41278,0.0002,24.6715]
[1779312682452,30.56,77547.68,329.0,0.41278,0.0002,24.6715]
[1779312683276,30.57,77547.68,329.0,0.41279,0.0002,24.67154]
[1779312688340,30.57,77548.32,329.0,0.41293,0.0002,24.67375]
[1779312690989,30.57,77548.48,329.0,0.41297,0.0002,24.67433]
[1779312691362,30.57,77548.34,329.0,0.41293,0.0002,24.67022]
[1779312697404,30.57,77548.3,329.0,0.41291,0.0002,24.6699]
[1779312706467,30.56,77548.44,329.0,0.41291,0.0002,24.67004]
[1779312712509,30.56,77548.73,329.0,0.41296,0.0002,24.67074]
[1779312713949,30.56,77548.8,329.0,0.41297,0.0002,24.67092]
[1779312714690,30.56,77548.8,329.0,0.41297,0.0002,24.67092]
[1779312714522,30.56,77551.1,329.0,0.41343,0.0002,24.67805]
[1779312715531,30.56,77554.34,329.0,0.41408,0.0002,24.68811]
[1779312717335,30.56,77552.53,329.0,0.41372,0.0002,24.68247]
[1779312721144,30.55,77550.3,329.0,0.41326,0.0002,24.67539]
[1779312728621,30.54,77553.9,329.0,0.41396,0.0002,24.68624]
[1779312733657,30.54,77555.75,329.0,0.41431,0.0002,24.69173]
[1779312738691,30.53,77556.36,329.0,0.41442,0.0002,24.69338]
[1779312742011,30.53,77558.09,329.0,0.41476,0.0002,24.69856]
[1779312742149,30.53,77558.09,329.0,0.41476,0.0002,24.69856]
[1779312742720,30.53,77562.36,329.0,0.41562,0.0002,24.71155]
[1779312742937,30.53,77562.36,329.0,0.41562,0.0002,24.71155]
[1779312744080,30.53,77564.13,329.0,0.41597,0.0002,24.71695]
[1779312744780,30.53,77565.96,329.0,0.41634,0.0002,24.7225]
[1779312749752,30.53,77565.54,329.0,0.41626,0.0002,24.72126]
[1779312750685,30.53,77565.66,329.0,0.41629,0.0002,24.72165]
[1779312752117,30.53,77565.66,329.0,0.41629,0.0002,24.72166]
[1779312754680,30.53,77565.99,329.0,0.41634,0.0002,24.71896]
[1779312757088,30.53,77565.91,329.0,0.41633,0.0002,24.71876]
[1779312763867,30.54,77565.39,329.0,0.41623,0.0002,24.71728]
[1779312768914,30.54,77567.95,329.0,0.41675,0.0002,24.72505]
[1779312776972,30.54,77567.93,329.0,0.41676,0.0002,24.72511]
[1779312782008,30.54,77567.89,329.0,0.41675,0.0002,24.72506]
[1779312787044,30.54,77566.81,329.0,0.41654,0.0002,24.72187]
[1779312787982,30.54,77566.81,329.0,0.41654,0.0002,24.72187]
[1779312788050,30.54,77564.91,329.0,0.41616,0.0002,24.71615]
[1779312793085,30.54,77564.49,329.0,0.41605,0.0002,24.71461]
[1779312795236,30.54,77563.93,329.0,0.41594,0.0002,24.71286]
[1779312797114,30.53,77557.4,329.0,0.41461,0.0002,24.69278]
[1779312802149,30.53,77557.37,329.0,0.41459,0.0002,24.69247]
[1779312807405,30.52,77557.28,329.0,0.41456,0.0002,24.69201]
[1779312811658,30.52,77557.56,329.0,0.41461,0.0002,24.69278]
[1779312817580,30.51,77557.73,329.0,0.4146,0.0002,24.68924]
[1779312818011,30.51,77557.73,329.0,0.4146,0.0002,24.68919]
[1779312818747,30.51,77557.73,329.0,0.4146,0.0002,24.68919]
[1779312818756,30.51,77557.73,329.0,0.4146,0.0002,24.68919]
[1779312818814,30.51,77557.73,329.0,0.41459,0.0002,24.68914]
[1779312819224,30.51,77557.73,329.0,0.41459,0.0002,24.68914]
[1779312819267,30.51,77557.95,329.0,0.41464,0.0002,24.68984]
[1779312820017,30.51,77557.95,329.0,0.41464,0.0002,24.68984]
[1779312820676,30.51,77557.95,329.0,0.41464,0.0002,24.68984]
[1779312820995,30.51,77557.98,329.0,0.41464,0.0002,24.68989]
[1779312821282,30.51,77558.1,329.0,0.41467,0.0002,24.69027]
[1779312822758,30.51,77558.1,329.0,0.41467,0.0002,24.69027]
[1779312822843,30.51,77559.63,329.0,0.41498,0.0002,24.695]
[1779312823295,30.51,77552.07,329.0,0.41345,0.0002,24.67167]
[1779312828331,30.51,77550.85,329.0,0.41319,0.0002,24.66769]
[1779312834372,30.5,77549.82,329.0,0.41297,0.0002,24.66426]
[1779312839409,30.5,77548.91,329.0,0.41278,0.0002,24.66127]
[1779312845451,30.49,77549.1,329.0,0.41281,0.0002,24.66172]
[1779312847024,30.49,77549.07,329.0,0.4128,0.0002,24.6616]
[1779312847124,30.49,77549.07,329.0,0.4128,0.0002,24.66158]
[1779312852500,30.5,77549.33,329.0,0.41287,0.0002,24.66262]
[1779312857535,30.5,77548.71,329.0,0.41276,0.0002,24.66091]
[1779312860620,30.51,77548.64,329.0,0.41275,0.0002,24.66079]
[1779312860700,30.51,77548.64,329.0,0.41275,0.0002,24.66084]
[1779312865734,30.5,77548.45,329.0,0.41271,0.0002,24.66016]
[1779312871633,30.5,77549.27,329.0,0.41285,0.0002,24.65888]
[1779312876668,30.5,77549.34,329.0,0.41286,0.0002,24.659]
[1779312877218,30.5,77549.34,329.0,0.41286,0.0002,24.659]
[1779312882709,30.5,77549.48,329.0,0.41288,0.0002,24.65932]
[1779312887745,30.49,77549.27,329.0,0.41283,0.0002,24.65856]
[1779312892782,30.49,77550.52,329.0,0.41307,0.0002,24.66238]
[1779312892927,30.49,77550.52,329.0,0.41307,0.0002,24.66238]
[1779312892954,30.49,77550.52,329.0,0.41307,0.0002,24.66238]
[1779312893076,30.49,77550.52,329.0,0.41307,0.0002,24.66238]
[1779312893122,30.49,77550.52,329.0,0.41307,0.0002,24.66238]
[1779312893761,30.49,77550.52,329.0,0.41307,0.0002,24.66238]
[1779312893781,30.49,77550.52,329.0,0.41307,0.0002,24.66238]
[1779312893837,30.49,77550.52,329.0,0.41307,0.0002,24.66238]
[1779312893901,30.49,77558.79,329.0,0.41474,0.0002,24.68798]
[1779312893963,30.49,77558.79,329.0,0.41474,0.0002,24.68798]
[1779312894022,30.49,77558.79,329.0,0.41474,0.0002,24.68798]
[1779312894795,30.49,77568.57,329.0,0.41672,0.0002,24.71776]
[1779312895286,30.49,77568.57,329.0,0.41672,0.0002,24.71776]
[1779312900490,30.5,77567.05,329.0,0.41642,0.0002,24.71328]
[1779312902115,30.5,77567.05,329.0,0.41642,0.0002,24.7133]
[1779312907887,30.5,77567.04,329.0,0.41643,0.0002,24.71338]
[1779312912922,30.5,77567.09,329.0,0.41644,0.0002,24.71361]
[1779312917813,30.5,77565.42,329.0,0.41611,0.0002,24.70861]
[1779312922992,30.5,77564.48,329.0,0.41593,0.0002,24.70586]
[1779312928028,30.51,77568.37,329.0,0.41672,0.0002,24.7177]
[1779312933063,30.51,77567.46,329.0,0.41653,0.0002,24.71139]
[1779312938098,30.51,77567.86,329.0,0.41662,0.0002,24.71274]
[1779312943133,30.52,77570.45,329.0,0.41716,0.0002,24.72065]
[1779312953642,30.52,77570.42,329.0,0.41716,0.0002,24.7207]
[1779312961258,30.53,77569.56,329.0,0.41702,0.0002,24.71857]
[1779312966295,30.54,77571.48,329.0,0.41742,0.0002,24.72448]
[1779312972337,30.54,77571.6,329.0,0.41746,0.0002,24.72505]
[1779312977371,30.54,77571.41,329.0,0.41744,0.0002,24.72465]
[1779312982407,30.55,77571.2,329.0,0.41741,0.0002,24.72419]
[1779312991982,30.55,77571.24,329.0,0.41742,0.0002,24.72434]
[1779312993968,30.56,77571.24,329.0,0.41743,0.0002,24.72093]
[1779312994106,30.56,77573.54,329.0,0.41789,0.0002,24.7278]
[1779312995796,30.56,77574.38,329.0,0.41806,0.0002,24.73033]
[1779313001319,30.56,77576.31,329.0,0.41847,0.0002,24.73622]
[1779313006576,30.57,77576.03,329.0,0.41843,0.0002,24.73567]
[1779313012620,30.58,77573.56,329.0,0.41795,0.0002,24.7286]
[1779313017654,30.58,77576.53,329.0,0.41856,0.0002,24.73754]
[1779313022689,30.59,77576.46,329.0,0.41857,0.0002,24.73753]
[1779313024530,30.59,77576.55,329.0,0.41859,0.0002,24.73784]
[1779313024872,30.59,77576.55,329.0,0.41859,0.0002,24.73784]
[1779313031020,30.59,77576.96,329.0,0.41869,0.0002,24.73927]
[1779313040815,30.6,77575.46,329.0,0.41841,0.0002,24.73524]
[1779313048870,30.61,77575.5,329.0,0.41844,0.0002,24.73562]
[1779313054917,30.62,77575.19,329.0,0.41838,0.0002,24.7312]
[1779313060958,30.62,77574.98,329.0,0.41835,0.0002,24.73077]
[1779313065994,30.62,77576.62,329.0,0.4187,0.0002,24.73575]
[1779313069725,30.63,77578.1,329.0,0.419,0.0002,24.74018]
[1779313078078,30.64,77577.04,329.0,0.41881,0.0002,24.73742]
[1779313080690,30.64,77577.66,329.0,0.41894,0.0002,24.73923]
[1779313086134,30.64,77580.21,329.0,0.41947,0.0002,24.74694]
[1779313094190,30.65,77577.96,329.0,0.41904,0.0002,24.74064]
[1779313099224,30.65,77579.86,329.0,0.41943,0.0002,24.74622]
[1779313104260,30.65,77581.1,329.0,0.41967,0.0002,24.74971]
[1779313105568,30.65,77581.1,329.0,0.41967,0.0002,24.74971]
[1779313105648,30.65,77581.1,329.0,0.41967,0.0002,24.74971]
[1779313105680,30.65,77581.1,329.0,0.41967,0.0002,24.74971]
[1779313106274,30.65,77587.68,329.0,0.42099,0.0002,24.76864]
[1779313111309,30.64,77589.11,329.0,0.42125,0.0002,24.76888]
[1779313116344,30.64,77589.41,329.0,0.4213,0.0002,24.76958]
[1779313122386,30.63,77589.44,329.0,0.42129,0.0002,24.76949]
[1779313128428,30.63,77588.95,329.0,0.42118,0.0002,24.76792]
[1779313133463,30.62,77591.54,329.0,0.42169,0.0002,24.77517]
[1779313138497,30.62,77587.35,329.0,0.42083,0.0002,24.76307]
[1779313144122,30.62,77586.87,329.0,0.42073,0.0002,24.7616]
[1779313144260,30.62,77587.29,329.0,0.42081,0.0002,24.76278]
[1779313144319,30.62,77587.29,329.0,0.42081,0.0002,24.76278]
[1779313144359,30.62,77587.29,329.0,0.42081,0.0002,24.76278]
[1779313144542,30.62,77579.65,329.0,0.41927,0.0002,24.74064]
[1779313146558,30.62,77573.09,329.0,0.41795,0.0002,24.72133]
[1779313149535,30.62,77571.02,329.0,0.41753,0.0002,24.71518]
[1779313155620,30.62,77570.98,329.0,0.41752,0.0002,24.71503]
[1779313161663,30.61,77571.12,329.0,0.41755,0.0002,24.71542]
[1779313167705,30.61,77571.08,329.0,0.41754,0.0002,24.71526]
[1779313174753,30.61,77571.53,329.0,0.41761,0.0002,24.71285]
[1779313179240,30.61,77569.64,329.0,0.41723,0.0002,24.70719]
[1779313181768,30.61,77569.57,329.0,0.41721,0.0002,24.70698]
[1779313181913,30.61,77569.57,329.0,0.41721,0.0002,24.70698]
[1779313182216,30.61,77569.57,329.0,0.41721,0.0002,24.70698]
[1779313182304,30.61,77565.24,329.0,0.41634,0.0002,24.69399]
[1779313182558,30.61,77565.24,329.0,0.41634,0.0002,24.69399]
[1779313182849,30.61,77565.24,329.0,0.41634,0.0002,24.69399]
[1779313183616,30.61,77562.28,329.0,0.41574,0.0002,24.68505]
[1779313184125,30.61,77562.28,329.0,0.41574,0.0002,24.68505]
[1779313186182,30.61,77555.37,329.0,0.41435,0.0002,24.66399]
[1779313186416,30.61,77555.37,329.0,0.41435,0.0002,24.66399]
[1779313191873,30.61,77555.44,329.0,0.41438,0.0002,24.66431]
[1779313196768,30.62,77555.57,329.0,0.41441,0.0002,24.66476]
[1779313196804,30.62,77555.57,329.0,0.41441,0.0002,24.66476]
[1779313196908,30.62,77555.01,329.0,0.41429,0.0002,24.66306]
[1779313200512,30.61,77552.98,329.0,0.41387,0.0002,24.65665]
[1779313200521,30.61,77552.98,329.0,0.41387,0.0002,24.65665]
[1779313200581,30.61,77552.98,329.0,0.41387,0.0002,24.65665]
[1779313200935,30.61,77544.03,329.0,0.41207,0.0002,24.62872]
[1779313203006,30.61,77541.95,329.0,0.41165,0.0002,24.62214]
[1779313207042,30.61,77540.89,329.0,0.41143,0.0002,24.61866]
[1779313211786,30.6,77540.89,329.0,0.41142,0.0002,24.61853]
[1779313215665,30.6,77540.96,329.0,0.41143,0.0002,24.61869]
[1779313218613,30.6,77540.96,329.0,0.41141,0.0002,24.61844]
[1779313218627,30.6,77540.96,329.0,0.41141,0.0002,24.61844]
[1779313218702,30.6,77540.96,329.0,0.41141,0.0002,24.61844]
[1779313218706,30.6,77540.96,329.0,0.41141,0.0002,24.61844]
[1779313218813,30.6,77540.96,329.0,0.41141,0.0002,24.61844]
[1779313218967,30.6,77540.96,329.0,0.41141,0.0002,24.61844]
[1779313219147,30.6,77540.96,329.0,0.41141,0.0002,24.61844]
[1779313219209,30.6,77540.96,329.0,0.41141,0.0002,24.61844]
[1779313219246,30.6,77554.33,329.0,0.4141,0.0002,24.66014]
[1779313219307,30.6,77554.33,329.0,0.4141,0.0002,24.66014]
[1779313219401,30.6,77554.33,329.0,0.4141,0.0002,24.66014]
[1779313219536,30.6,77554.33,329.0,0.4141,0.0002,24.66014]
[1779313219730,30.6,77554.33,329.0,0.4141,0.0002,24.66014]
[1779313219837,30.6,77554.33,329.0,0.4141,0.0002,24.66014]
[1779313219977,30.6,77554.33,329.0,0.4141,0.0002,24.66014]
[1779313220049,30.6,77554.33,329.0,0.4141,0.0002,24.66014]
[1779313220128,30.6,77554.33,329.0,0.4141,0.0002,24.66014]
[1779313220151,30.6,77554.33,329.0,0.4141,0.0002,24.66014]
[1779313220230,30.6,77564.87,329.0,0.41622,0.0002,24.69229]
[1779313220659,30.6,77564.87,329.0,0.41622,0.0002,24.69229]
[1779313220737,30.6,77564.87,329.0,0.41622,0.0002,24.69229]
[1779313220757,30.6,77564.87,329.0,0.41622,0.0002,24.69229]
[1779313221034,30.6,77564.87,329.0,0.41622,0.0002,24.69229]
[1779313221499,30.6,77564.83,329.0,0.41621,0.0002,24.69218]
[1779313223296,30.6,77565.37,329.0,0.41632,0.0002,24.69382]
[1779313224311,30.6,77565.39,329.0,0.41633,0.0002,24.69389]
[1779313229454,30.6,77568.01,329.0,0.41686,0.0002,24.70182]
[1779313237192,30.6,77568.03,329.0,0.41686,0.0002,24.69829]
[1779313244240,30.6,77568.34,329.0,0.41693,0.0002,24.69931]
[1779313244752,30.6,77568.34,329.0,0.41693,0.0002,24.69931]
[1779313250283,30.61,77571.0,329.0,0.41747,0.0002,24.70738]
[1779313256325,30.61,77571.4,329.0,0.41756,0.0002,24.70867]
[1779313260503,30.61,77571.52,329.0,0.41759,0.0002,24.70908]
[1779313261079,30.61,77571.52,329.0,0.41759,0.0002,24.70908]
[1779313261807,30.61,77571.53,329.0,0.41759,0.0002,24.70913]
[1779313267402,30.62,77576.76,329.0,0.41866,0.0002,24.72475]
[1779313272516,30.62,77576.85,329.0,0.41868,0.0002,24.72505]
[1779313280492,30.62,77577.07,329.0,0.41875,0.0002,24.72594]
[1779313293586,30.63,77577.62,329.0,0.41887,0.0002,24.72414]
[1779313300635,30.63,77577.79,329.0,0.41891,0.0002,24.72478]
[1779313305670,30.64,77577.62,329.0,0.41888,0.0002,24.72438]
[1779313318761,30.64,77578.17,329.0,0.41902,0.0002,24.72625]
[1779313323795,30.65,77578.22,329.0,0.41903,0.0002,24.7265]
[1779313329370,30.65,77578.36,329.0,0.41907,0.0002,24.72697]
[1779313334873,30.65,77578.4,329.0,0.41909,0.0002,24.72725]
[1779313342929,30.66,77578.18,329.0,0.41906,0.0002,24.72678]
[1779313347364,30.66,77578.18,329.0,0.41906,0.0002,24.72678]
[1779313349414,30.66,77578.42,329.0,0.41911,0.0002,24.7276]
[1779313356021,30.67,77578.5,329.0,0.41913,0.0002,24.72432]
[1779313356615,30.67,77578.5,329.0,0.41913,0.0002,24.72432]
[1779313356653,30.67,77578.5,329.0,0.41913,0.0002,24.72432]
[1779313357676,30.67,77578.5,329.0,0.41913,0.0002,24.72434]
[1779313357891,30.67,77578.5,329.0,0.41913,0.0002,24.72434]
[1779313357899,30.67,77578.5,329.0,0.41913,0.0002,24.72434]
[1779313363069,30.67,77579.33,329.0,0.41931,0.0002,24.72692]
[1779313368104,30.67,77579.34,329.0,0.41932,0.0002,24.72705]
[1779313372629,30.67,77579.42,329.0,0.41934,0.0002,24.72733]
[1779313374742,30.68,77579.14,329.0,0.41929,0.0002,24.72655]
[1779313381196,30.68,77580.08,329.0,0.41949,0.0002,24.72948]
[1779313386232,30.68,77580.94,329.0,0.41968,0.0002,24.7321]
[1779313394672,30.69,77580.69,329.0,0.41963,0.0002,24.73143]
[1779313395295,30.69,77574.31,329.0,0.41836,0.0002,24.71297]
[1779313395652,30.69,77574.31,329.0,0.41836,0.0002,24.71297]
[1779313395711,30.69,77574.31,329.0,0.41836,0.0002,24.71297]
[1779313401337,30.69,77572.45,329.0,0.41799,0.0002,24.7076]
[1779313402237,30.69,77572.45,329.0,0.41799,0.0002,24.7076]
[1779313402470,30.69,77568.33,329.0,0.41717,0.0002,24.6954]
[1779313403074,30.69,77568.33,329.0,0.41717,0.0002,24.6954]
[1779313403353,30.69,77562.11,329.0,0.41592,0.0002,24.67677]
[1779313403727,30.69,77562.11,329.0,0.41592,0.0002,24.67677]
[1779313404012,30.69,77562.11,329.0,0.41592,0.0002,24.67677]
[1779313404084,30.69,77562.11,329.0,0.41592,0.0002,24.67677]
[1779313404993,30.69,77560.45,329.0,0.41559,0.0002,24.67176]
[1779313405604,30.69,77560.25,329.0,0.41555,0.0002,24.67116]
[1779313405641,30.69,77560.25,329.0,0.41555,0.0002,24.67116]
[1779313406003,30.69,77560.25,329.0,0.41555,0.0002,24.67116]
[1779313408063,30.69,77558.66,329.0,0.41523,0.0002,24.66635]
[1779313412651,30.69,77557.85,329.0,0.41506,0.0002,24.6639]
[1779313412742,30.69,77557.85,329.0,0.41506,0.0002,24.6639]
[1779313412819,30.69,77557.85,329.0,0.41506,0.0002,24.6639]
[1779313413016,30.69,77557.85,329.0,0.41506,0.0002,24.6639]
[1779313413054,30.69,77557.85,329.0,0.41506,0.0002,24.6639]
[1779313413167,30.69,77557.85,329.0,0.41506,0.0002,24.6639]
[1779313413371,30.69,77557.85,329.0,0.41506,0.0002,24.6639]
[1779313413425,30.7,77544.01,329.0,0.41228,0.0002,24.61751]
[1779313413694,30.7,77544.01,329.0,0.41228,0.0002,24.61751]
[1779313413909,30.7,77544.01,329.0,0.41228,0.0002,24.61751]
[1779313414177,30.7,77544.01,329.0,0.41228,0.0002,24.61751]
[1779313414187,30.7,77544.01,329.0,0.41228,0.0002,24.61751]
[1779313415203,30.69,77539.82,329.0,0.41143,0.0002,24.6042]
[1779313416877,30.69,77539.04,329.0,0.41127,0.0002,24.60167]
[1779313417876,30.69,77539.04,329.0,0.41127,0.0002,24.60167]
[1779313417892,30.69,77539.04,329.0,0.41127,0.0002,24.60167]
[1779313418076,30.69,77539.04,329.0,0.41127,0.0002,24.60167]
[1779313418154,30.69,77539.04,329.0,0.41127,0.0002,24.60167]
[1779313418248,30.69,77539.04,329.0,0.41127,0.0002,24.60167]
[1779313418379,30.69,77539.04,329.0,0.41127,0.0002,24.60167]
[1779313418386,30.69,77539.04,329.0,0.41127,0.0002,24.60167]
[1779313418460,30.69,77552.55,329.0,0.41397,0.0002,24.64374]
[1779313418564,30.69,77552.55,329.0,0.41397,0.0002,24.64374]
[1779313418571,30.69,77552.55,329.0,0.41397,0.0002,24.64374]
[1779313418858,30.69,77552.55,329.0,0.41397,0.0002,24.64374]
[1779313419042,30.69,77552.55,329.0,0.41397,0.0002,24.64374]
[1779313419053,30.69,77552.55,329.0,0.41397,0.0002,24.64374]
[1779313419193,30.69,77552.55,329.0,0.41397,0.0002,24.64374]
[1779313419199,30.69,77552.55,329.0,0.41397,0.0002,24.64374]
[1779313419272,30.69,77552.55,329.0,0.41397,0.0002,24.64374]
[1779313419385,30.69,77552.55,329.0,0.41397,0.0002,24.64374]
[1779313419409,30.69,77552.55,329.0,0.41397,0.0002,24.64374]
[1779313419467,30.69,77559.92,329.0,0.41545,0.0002,24.66626]
[1779313421338,30.69,77559.92,329.0,0.41545,0.0002,24.66626]
[1779313423166,30.69,77565.86,329.0,0.41665,0.0002,24.68416]
[1779313427582,30.69,77568.66,329.0,0.41721,0.0002,24.69256]
[1779313427625,30.69,77568.66,329.0,0.41721,0.0002,24.69256]
[1779313427632,30.69,77568.66,329.0,0.41721,0.0002,24.69256]
[1779313427639,30.69,77568.66,329.0,0.41721,0.0002,24.69256]
[1779313427650,30.69,77568.66,329.0,0.41721,0.0002,24.69256]
[1779313427667,30.69,77568.66,329.0,0.41721,0.0002,24.69256]
[1779313427901,30.69,77568.66,329.0,0.41721,0.0002,24.69256]
[1779313428345,30.69,77568.66,329.0,0.41721,0.0002,24.69256]
[1779313432891,30.69,77572.14,329.0,0.41791,0.0002,24.70294]
[1779313438083,30.69,77573.78,329.0,0.41825,0.0002,24.70785]
[1779313443639,30.7,77575.69,329.0,0.41864,0.0002,24.71358]
[1779313448673,30.7,77575.82,329.0,0.41868,0.0002,24.71404]
[1779313451835,30.7,77575.26,329.0,0.41857,0.0002,24.71243]
[1779313451896,30.7,77575.26,329.0,0.41857,0.0002,24.71243]
[1779313451926,30.7,77575.26,329.0,0.41857,0.0002,24.71243]
[1779313451968,30.7,77575.26,329.0,0.41857,0.0002,24.71243]
[1779313452100,30.7,77575.26,329.0,0.41857,0.0002,24.71243]
[1779313452114,30.7,77575.26,329.0,0.41857,0.0002,24.71243]
[1779313452471,30.7,77575.26,329.0,0.41857,0.0002,24.71243]
[1779313453034,30.7,77569.65,329.0,0.41744,0.0002,24.69589]
[1779313453125,30.7,77557.65,329.0,0.41503,0.0002,24.65982]
[1779313454244,30.7,77557.65,329.0,0.41503,0.0002,24.65982]
[1779313455175,30.7,77552.37,329.0,0.41397,0.0002,24.64367]
[1779313457049,30.7,77547.59,329.0,0.41301,0.0002,24.62893]
[1779313457383,30.7,77547.59,329.0,0.41301,0.0002,24.62893]
[1779313457393,30.7,77545.08,329.0,0.41251,0.0002,24.62114]
[1779313458151,30.7,77545.08,329.0,0.41251,0.0002,24.62114]
[1779313458820,30.7,77543.85,329.0,0.41226,0.0002,24.61725]
[1779313458921,30.7,77543.61,329.0,0.41221,0.0002,24.61646]
[1779313459763,30.7,77543.61,329.0,0.41221,0.0002,24.61646]
[1779313460134,30.7,77543.61,329.0,0.41221,0.0002,24.61646]
[1779313460221,30.7,77543.63,329.0,0.41222,0.0002,24.61655]
[1779313460938,30.7,77543.63,329.0,0.41222,0.0002,24.61655]
[1779313464691,30.7,77537.89,329.0,0.41106,0.0002,24.59834]
[1779313469822,30.69,77537.2,329.0,0.4109,0.0002,24.59596]
[1779313472121,30.69,77537.21,329.0,0.4109,0.0002,24.59596]
[1779313472362,30.69,77537.21,329.0,0.4109,0.0002,24.59596]
[1779313474247,30.69,77536.6,329.0,0.41076,0.0002,24.59025]
[1779313474265,30.69,77536.6,329.0,0.41076,0.0002,24.59025]
[1779313474913,30.69,77536.26,329.0,0.41069,0.0002,24.58914]
[1779313475181,30.69,77536.26,329.0,0.41069,0.0002,24.58914]
[1779313475227,30.69,77536.26,329.0,0.41069,0.0002,24.58914]
[1779313475337,30.69,77536.26,329.0,0.41069,0.0002,24.58914]
[1779313475958,30.69,77541.94,329.0,0.41183,0.0002,24.60706]
[1779313476251,30.69,77541.94,329.0,0.41183,0.0002,24.60706]
[1779313476353,30.69,77545.04,329.0,0.41245,0.0002,24.61673]
[1779313477130,30.69,77545.04,329.0,0.41245,0.0002,24.61673]
[1779313477229,30.69,77545.04,329.0,0.41245,0.0002,24.61673]
[1779313477245,30.69,77545.04,329.0,0.41245,0.0002,24.61673]
[1779313481988,30.69,77554.77,329.0,0.41441,0.0002,24.64693]
[1779313485783,30.69,77557.29,329.0,0.41492,0.0002,24.65467]
[1779313485904,30.69,77557.29,329.0,0.41492,0.0002,24.65467]
[1779313485932,30.69,77557.29,329.0,0.41492,0.0002,24.65467]
[1779313490978,30.69,77559.63,329.0,0.41539,0.0002,24.66183]
[1779313496012,30.69,77559.18,329.0,0.4153,0.0002,24.66049]
[1779313501047,30.69,77562.3,329.0,0.41593,0.0002,24.66995]
[1779313508095,30.69,77562.52,329.0,0.41598,0.0002,24.67064]
[1779313513131,30.7,77562.45,329.0,0.41596,0.0002,24.67044]
[1779313521186,30.7,77562.31,329.0,0.41594,0.0002,24.67005]
[1779313526222,30.7,77562.34,329.0,0.41595,0.0002,24.67016]
[1779313528037,30.7,77562.34,329.0,0.41595,0.0002,24.67016]
[1779313530107,30.7,77562.31,329.0,0.41594,0.0002,24.67008]
[1779313530709,30.7,77562.34,329.0,0.41595,0.0002,24.67017]
[1779313535695,30.7,77561.82,329.0,0.41583,0.0002,24.66492]
[1779313536671,30.7,77561.95,329.0,0.41586,0.0002,24.66532]
[1779313542334,30.7,77562.22,329.0,0.41591,0.0002,24.66616]
[1779313547368,30.7,77562.02,329.0,0.41588,0.0002,24.66558]
[1779313552407,30.7,77562.2,329.0,0.41591,0.0002,24.66614]
[1779313553540,30.7,77562.2,329.0,0.41591,0.0002,24.66614]
[1779313554034,30.7,77562.23,329.0,0.41592,0.0002,24.66623]
[1779313559456,30.7,77562.71,329.0,0.41602,0.0002,24.66769]
[1779313564492,30.7,77562.64,329.0,0.416,0.0002,24.66748]
[1779313570535,30.7,77562.76,329.0,0.41603,0.0002,24.66784]
[1779313575569,30.7,77563.47,329.0,0.41617,0.0002,24.66998]
[1779313579704,30.7,77564.22,329.0,0.41632,0.0002,24.67226]
[1779313585639,30.7,77564.12,329.0,0.4163,0.0002,24.67199]
[1779313586694,30.7,77564.12,329.0,0.4163,0.0002,24.67199]
[1779313592689,30.7,77564.69,329.0,0.41641,0.0002,24.67005]
[1779313597724,30.7,77564.93,329.0,0.41646,0.0002,24.67081]
[1779313601936,30.7,77565.13,329.0,0.4165,0.0002,24.67144]
[1779313604393,30.7,77565.59,329.0,0.4166,0.0002,24.67284]
[1779313604585,30.7,77565.59,329.0,0.4166,0.0002,24.67284]
[1779313606786,30.71,77576.31,329.0,0.41876,0.0002,24.70464]
[1779313610915,30.71,77576.2,329.0,0.41874,0.0002,24.7044]
[1779313616857,30.71,77580.26,329.0,0.41957,0.0002,24.71641]
[1779313621892,30.72,77582.42,329.0,0.42002,0.0002,24.72283]
[1779313626926,30.72,77582.88,329.0,0.42013,0.0002,24.72433]
[1779313631962,30.73,77584.01,329.0,0.42037,0.0002,24.72776]
[1779313634345,30.73,77585.23,329.0,0.42061,0.0002,24.7313]
[1779313635531,30.73,77585.23,329.0,0.42062,0.0002,24.73133]
[1779313635838,30.73,77585.59,329.0,0.42069,0.0002,24.7324]
[1779313636241,30.73,77585.59,329.0,0.42069,0.0002,24.7324]
[1779313636355,30.73,77585.59,329.0,0.42069,0.0002,24.7324]
[1779313636393,30.73,77585.59,329.0,0.42069,0.0002,24.7324]
[1779313637364,30.73,77585.81,329.0,0.42074,0.0002,24.73307]
[1779313639566,30.73,77588.54,329.0,0.42128,0.0002,24.7408]
[1779313644768,30.72,77589.68,329.0,0.4215,0.0002,24.74384]
[1779313644779,30.72,77589.68,329.0,0.4215,0.0002,24.74384]
[1779313651095,30.72,77590.33,329.0,0.4216,0.0002,24.74176]
[1779313656129,30.71,77592.32,329.0,0.42199,0.0002,24.74723]
[1779313662171,30.71,77592.73,329.0,0.42205,0.0002,24.74819]
[1779313663242,30.71,77592.73,329.0,0.42205,0.0002,24.74819]
[1779313673249,30.7,77594.2,329.0,0.42232,0.0002,24.75197]
[1779313679291,30.69,77593.71,329.0,0.4222,0.0002,24.75038]
[1779313689361,30.68,77594.18,329.0,0.42227,0.0002,24.75139]
[1779313694051,30.68,77595.01,329.0,0.42243,0.0002,24.7536]
[1779313694580,30.68,77595.01,329.0,0.42243,0.0002,24.7536]
[1779313703460,30.67,77594.27,329.0,0.42225,0.0002,24.75119]
[1779313706932,30.67,77593.2,329.0,0.42203,0.0002,24.74808]
[1779313709543,30.66,77590.69,329.0,0.42152,0.0002,24.7409]
[1779313710511,30.66,77580.76,329.0,0.41951,0.0002,24.71229]
[1779313713919,30.66,77577.58,329.0,0.41886,0.0002,24.69927]
[1779313717290,30.66,77570.68,329.0,0.41746,0.0002,24.67889]
[1779313718917,30.66,77568.24,329.0,0.41697,0.0002,24.67162]
[1779313721472,30.66,77566.17,329.0,0.41656,0.0002,24.66542]
[1779313721677,30.66,77566.17,329.0,0.41656,0.0002,24.66542]
[1779313727631,30.66,77564.83,329.0,0.41629,0.0002,24.66139]
[1779313729650,30.66,77564.82,329.0,0.41628,0.0002,24.66136]
[1779313731194,30.66,77564.81,329.0,0.41628,0.0002,24.66133]
[1779313731398,30.66,77564.81,329.0,0.41628,0.0002,24.66133]
[1779313731427,30.66,77564.81,329.0,0.41628,0.0002,24.66133]
[1779313731661,30.66,77558.59,329.0,0.41503,0.0002,24.64251]
[1779313732307,30.66,77558.59,329.0,0.41503,0.0002,24.64251]
[1779313733714,30.66,77556.73,329.0,0.41466,0.0002,24.63684]
[1779313733727,30.66,77556.73,329.0,0.41466,0.0002,24.63684]
[1779313733739,30.66,77556.73,329.0,0.41466,0.0002,24.63684]
[1779313733779,30.66,77556.73,329.0,0.41466,0.0002,24.63684]
[1779313733804,30.66,77552.6,329.0,0.41383,0.0002,24.62418]
[1779313733833,30.66,77552.6,329.0,0.41383,0.0002,24.62418]
[1779313734178,30.66,77552.6,329.0,0.41383,0.0002,24.62418]
[1779313734710,30.66,77552.6,329.0,0.41383,0.0002,24.62418]
[1779313734751,30.66,77545.27,329.0,0.41236,0.0002,24.60141]
[1779313735615,30.66,77545.27,329.0,0.41236,0.0002,24.60141]
[1779313735693,30.66,77545.27,329.0,0.41236,0.0002,24.60141]
[1779313737914,30.66,77543.31,329.0,0.41195,0.0002,24.59514]
[1779313738143,30.66,77543.31,329.0,0.41195,0.0002,24.59514]
[1779313740040,30.66,77548.79,329.0,0.41305,0.0002,24.6122]
[1779313740745,30.66,77548.79,329.0,0.41305,0.0002,24.6122]
[1779313740722,30.66,77548.55,329.0,0.413,0.0002,24.61141]
[1779313741728,30.66,77548.38,329.0,0.41297,0.0002,24.6109]
[1779313742186,30.66,77548.38,329.0,0.41297,0.0002,24.6109]
[1779313742234,30.66,77548.38,329.0,0.41297,0.0002,24.6109]
[1779313742340,30.66,77548.38,329.0,0.41297,0.0002,24.6109]
[1779313742736,30.66,77551.19,329.0,0.41353,0.0002,24.61958]
[1779313743675,30.66,77551.19,329.0,0.41353,0.0002,24.61958]
[1779313743743,30.66,77551.75,329.0,0.41364,0.0002,24.62133]
[1779313748572,30.65,77552.2,329.0,0.41372,0.0002,24.62254]
[1779313749780,30.65,77552.09,329.0,0.41369,0.0002,24.62215]
[1779313754820,30.64,77552.69,329.0,0.41379,0.0002,24.6237]
[1779313756984,30.64,77553.12,329.0,0.41387,0.0002,24.62497]
[1779313757085,30.64,77553.15,329.0,0.41388,0.0002,24.62501]
[1779313762876,30.64,77553.1,329.0,0.41387,0.0002,24.62493]
[1779313765133,30.64,77553.12,329.0,0.41388,0.0002,24.62501]
[1779313768046,30.64,77553.0,329.0,0.41386,0.0002,24.62467]
[1779313773286,30.64,77553.48,329.0,0.41395,0.0002,24.62618]
[1779313775042,30.65,77556.0,329.0,0.41445,0.0002,24.63025]
[1779313780283,30.65,77556.67,329.0,0.41459,0.0002,24.63234]
[1779313781056,30.65,77556.67,329.0,0.41459,0.0002,24.63234]
[1779313781950,30.65,77556.67,329.0,0.41459,0.0002,24.63235]
[1779313785712,30.65,77556.5,329.0,0.41456,0.0002,24.63186]
[1779313787499,30.65,77556.42,329.0,0.41454,0.0002,24.63163]
[1779313789387,30.65,77559.0,329.0,0.41506,0.0002,24.63953]
[1779313789691,30.65,77559.0,329.0,0.41506,0.0002,24.63953]
[1779313789764,30.65,77565.27,329.0,0.41633,0.0002,24.65852]
[1779313792684,30.65,77566.76,329.0,0.41663,0.0002,24.66305]
[1779313793784,30.65,77568.71,329.0,0.41702,0.0002,24.66891]
[1779313793798,30.65,77568.71,329.0,0.41702,0.0002,24.66891]
[1779313793828,30.65,77568.71,329.0,0.41702,0.0002,24.66891]
[1779313793863,30.65,77569.68,329.0,0.41722,0.0002,24.67183]
[1779313793903,30.65,77569.68,329.0,0.41722,0.0002,24.67183]
[1779313794098,30.65,77569.68,329.0,0.41722,0.0002,24.67183]
[1779313794214,30.65,77569.68,329.0,0.41722,0.0002,24.67183]
[1779313794254,30.65,77569.68,329.0,0.41722,0.0002,24.67183]
[1779313794337,30.65,77569.68,329.0,0.41722,0.0002,24.67183]
[1779313794417,30.65,77576.7,329.0,0.41864,0.0002,24.69263]
[1779313797061,30.65,77580.01,329.0,0.41931,0.0002,24.7024]
[1779313797070,30.65,77580.01,329.0,0.41931,0.0002,24.7024]
[1779313797154,30.65,77580.01,329.0,0.41931,0.0002,24.7024]
[1779313798121,30.66,77573.32,329.0,0.41797,0.0002,24.68284]
[1779313799227,30.66,77573.32,329.0,0.41797,0.0002,24.68284]
[1779313799252,30.66,77573.32,329.0,0.41797,0.0002,24.68284]
[1779313801351,30.66,77571.22,329.0,0.41755,0.0002,24.67669]
[1779313807185,30.66,77570.86,329.0,0.4175,0.0002,24.67584]
[1779313812220,30.67,77570.56,329.0,0.41745,0.0002,24.67508]
[1779313817255,30.67,77570.59,329.0,0.41746,0.0002,24.6753]
[1779313822290,30.67,77570.6,329.0,0.41747,0.0002,24.67545]
[1779313827325,30.68,77570.63,329.0,0.41749,0.0002,24.67565]
[1779313832360,30.68,77571.06,329.0,0.41757,0.0002,24.67333]
[1779313837586,30.68,77571.13,329.0,0.41759,0.0002,24.67363]
[1779313843437,30.69,77571.16,329.0,0.41761,0.0002,24.67386]
[1779313848812,30.69,77571.09,329.0,0.4176,0.0002,24.67374]
[1779313854514,30.69,77570.63,329.0,0.41752,0.0002,24.6725]
[1779313859548,30.69,77570.54,329.0,0.41751,0.0002,24.67232]
[1779313864584,30.7,77570.83,329.0,0.41757,0.0002,24.67326]
[1779313866677,30.7,77570.94,329.0,0.41759,0.0002,24.6736]
[1779313866696,30.7,77570.94,329.0,0.41759,0.0002,24.6736]
[1779313867355,30.7,77570.58,329.0,0.41752,0.0002,24.67255]
[1779313867609,30.7,77560.36,329.0,0.41547,0.0002,24.64193]
[1779313872916,30.7,77557.39,329.0,0.41487,0.0002,24.63293]
[1779313876865,30.7,77557.04,329.0,0.41481,0.0002,24.63189]
[1779313877948,30.7,77557.08,329.0,0.41482,0.0002,24.63204]
[1779313881377,30.7,77556.21,329.0,0.41464,0.0002,24.62941]
[1779313881423,30.7,77556.21,329.0,0.41464,0.0002,24.62941]
[1779313881425,30.7,77556.21,329.0,0.41464,0.0002,24.62941]
[1779313881435,30.7,77556.21,329.0,0.41464,0.0002,24.62941]
[1779313881901,30.7,77556.21,329.0,0.41464,0.0002,24.62941]
[1779313882045,30.7,77553.01,329.0,0.414,0.0002,24.61962]
[1779313882230,30.7,77553.01,329.0,0.414,0.0002,24.61962]
[1779313882724,30.7,77553.01,329.0,0.414,0.0002,24.61962]
[1779313882825,30.7,77545.22,329.0,0.41244,0.0002,24.59548]
[1779313883274,30.7,77545.22,329.0,0.41244,0.0002,24.59548]
[1779313883853,30.7,77545.22,329.0,0.41244,0.0002,24.59548]
[1779313883871,30.7,77543.61,329.0,0.41211,0.0002,24.5904]
[1779313884747,30.7,77543.61,329.0,0.41211,0.0002,24.5904]
[1779313884828,30.7,77543.0,329.0,0.41199,0.0002,24.58852]
[1779313885637,30.7,77543.0,329.0,0.41199,0.0002,24.58852]
[1779313885993,30.7,77539.92,329.0,0.41137,0.0002,24.57879]
[1779313886013,30.7,77539.92,329.0,0.41137,0.0002,24.57879]
[1779313886278,30.7,77539.92,329.0,0.41137,0.0002,24.57879]
[1779313887701,30.7,77536.31,329.0,0.41064,0.0002,24.56732]
[1779313887747,30.7,77536.31,329.0,0.41064,0.0002,24.56732]
[1779313894120,30.69,77540.99,329.0,0.41156,0.0002,24.57824]
[1779313895218,30.69,77539.59,329.0,0.41127,0.0002,24.57371]
[1779313895441,30.69,77539.59,329.0,0.41127,0.0002,24.57371]
[1779313895784,30.69,77539.59,329.0,0.41127,0.0002,24.57371]
[1779313898422,30.69,77539.2,329.0,0.41119,0.0002,24.57245]
[1779313898821,30.69,77539.31,329.0,0.41121,0.0002,24.57276]
[1779313899832,30.69,77539.31,329.0,0.41121,0.0002,24.57276]
[1779313899933,30.69,77538.79,329.0,0.41111,0.0002,24.57119]
[1779313901020,30.69,77539.0,329.0,0.41115,0.0002,24.57185]
[1779313901829,30.69,77539.0,329.0,0.41115,0.0002,24.57185]
[1779313901869,30.69,77539.0,329.0,0.41115,0.0002,24.57185]
[1779313901881,30.69,77539.0,329.0,0.41115,0.0002,24.57185]
[1779313902143,30.69,77537.58,329.0,0.41086,0.0002,24.56732]
[1779313902850,30.69,77531.3,329.0,0.40961,0.0002,24.54731]
[1779313907885,30.69,77530.43,329.0,0.40942,0.0002,24.54439]
[1779313913307,30.69,77529.97,329.0,0.40932,0.0002,24.54282]
[1779313914013,30.69,77529.94,329.0,0.40931,0.0002,24.54267]
[1779313919478,30.68,77529.72,329.0,0.40926,0.0002,24.54182]
[1779313923876,30.68,77526.91,329.0,0.40869,0.0002,24.53266]
[1779313929032,30.68,77522.4,329.0,0.40778,0.0002,24.51786]
[1779313934082,30.68,77522.18,329.0,0.40773,0.0002,24.51707]
[1779313934250,30.68,77522.18,329.0,0.40773,0.0002,24.51707]
[1779313934320,30.68,77522.14,329.0,0.40772,0.0002,24.51693]
[1779313935941,30.68,77522.14,329.0,0.40772,0.0002,24.51693]
[1779313945144,30.66,77520.38,329.0,0.4073,0.0002,24.51012]
[1779313950179,30.65,77520.28,329.0,0.40725,0.0002,24.50933]
[1779313953811,30.64,77520.34,329.0,0.40724,0.0002,24.5057]
[1779313959242,30.63,77520.04,329.0,0.40713,0.0002,24.50396]
[1779313964276,30.62,77520.02,329.0,0.40709,0.0002,24.50343]
[1779313971922,30.62,77520.18,329.0,0.40712,0.0002,24.50387]
[1779313976026,30.6,77520.17,329.0,0.40707,0.0002,24.50318]
[1779313984342,30.59,77518.78,329.0,0.40674,0.0002,24.49785]
[1779313984417,30.58,77519.56,329.0,0.40688,0.0002,24.50007]
[1779313986360,30.58,77523.74,329.0,0.40771,0.0002,24.51378]
[1779313991827,30.57,77524.59,329.0,0.40786,0.0002,24.51624]
[1779313993566,30.57,77524.3,329.0,0.40779,0.0002,24.51516]
[1779314006570,30.55,77524.7,329.0,0.40781,0.0002,24.51559]
[1779314013922,30.55,77524.7,329.0,0.40781,0.0002,24.51559]
[1779314017276,30.54,77524.78,329.0,0.40777,0.0002,24.51151]
[1779314017281,30.54,77524.78,329.0,0.40777,0.0002,24.51151]
[1779314017312,30.54,77524.78,329.0,0.40777,0.0002,24.51151]
[1779314017324,30.54,77524.78,329.0,0.40777,0.0002,24.51151]
[1779314017613,30.54,77524.78,329.0,0.40777,0.0002,24.51151]
[1779314017705,30.54,77524.78,329.0,0.40777,0.0002,24.51151]
[1779314017830,30.54,77524.78,329.0,0.40777,0.0002,24.51151]
[1779314017960,30.54,77527.77,329.0,0.40837,0.0002,24.52124]
[1779314018088,30.54,77527.77,329.0,0.40837,0.0002,24.52124]
[1779314018826,30.54,77527.77,329.0,0.40837,0.0002,24.52124]
[1779314024697,30.55,77532.09,329.0,0.40927,0.0002,24.53561]
[1779314025341,30.55,77532.09,329.0,0.40927,0.0002,24.53561]
[1779314026491,30.55,77533.89,329.0,0.40963,0.0002,24.54151]
[1779314027408,30.55,77534.45,329.0,0.40975,0.0002,24.54331]
[1779314032753,30.55,77536.19,329.0,0.41011,0.0002,24.54914]
[1779314039801,30.56,77536.27,329.0,0.41015,0.0002,24.54967]
[1779314045844,30.56,77537.93,329.0,0.4105,0.0002,24.55522]
[1779314050879,30.57,77538.86,329.0,0.4107,0.0002,24.55838]
[1779314052212,30.57,77541.1,329.0,0.41115,0.0002,24.56554]
[1779314055998,30.57,77541.15,329.0,0.41117,0.0002,24.5658]
[1779314059305,30.57,77540.98,329.0,0.41114,0.0002,24.56533]
[1779314059315,30.57,77540.98,329.0,0.41114,0.0002,24.56533]
[1779314059942,30.57,77537.5,329.0,0.41045,0.0002,24.55434]
[1779314060712,30.57,77537.5,329.0,0.41045,0.0002,24.55434]
[1779314065146,30.57,77533.18,329.0,0.40957,0.0002,24.54039]
[1779314065587,30.57,77533.18,329.0,0.40957,0.0002,24.54039]
[1779314071019,30.57,77528.14,329.0,0.40853,0.0002,24.52021]
[1779314071437,30.57,77528.14,329.0,0.40853,0.0002,24.52021]
[1779314071493,30.57,77528.14,329.0,0.40853,0.0002,24.52021]
[1779314071523,30.57,77528.14,329.0,0.40853,0.0002,24.52021]
[1779314071546,30.57,77528.14,329.0,0.40853,0.0002,24.52021]
[1779314072026,30.57,77523.94,329.0,0.40769,0.0002,24.50646]
[1779314077061,30.56,77520.97,329.0,0.40706,0.0002,24.49626]
[1779314079893,30.56,77520.64,329.0,0.40698,0.0002,24.495]
[1779314086882,30.55,77519.71,329.0,0.40679,0.0002,24.49176]
[1779314092165,30.53,77519.76,329.0,0.40673,0.0002,24.49093]
[1779314095311,30.53,77519.47,329.0,0.40666,0.0002,24.4898]
[1779314101229,30.52,77519.18,329.0,0.40656,0.0002,24.48824]
[1779314104850,30.51,77519.27,329.0,0.40657,0.0002,24.48837]
[1779314105435,30.51,77519.28,329.0,0.40656,0.0002,24.48832]
[1779314111299,30.5,77518.42,329.0,0.40635,0.0002,24.48487]
[1779314115921,30.5,77518.48,329.0,0.40635,0.0002,24.48482]
[1779314115970,30.49,77518.22,329.0,0.40629,0.0002,24.48387]
[1779314117341,30.49,77524.9,329.0,0.40763,0.0002,24.50589]
[1779314122376,30.49,77525.42,329.0,0.40771,0.0002,24.50731]
[1779314125397,30.48,77525.94,329.0,0.40781,0.0002,24.50884]
[1779314128417,30.48,77525.93,329.0,0.40779,0.0002,24.50863]
[1779314133107,30.48,77525.89,329.0,0.40776,0.0002,24.5046]
[1779314138487,30.47,77525.43,329.0,0.40764,0.0002,24.50269]
[1779314144530,30.46,77525.47,329.0,0.40762,0.0002,24.5025]
[1779314149565,30.46,77525.54,329.0,0.40762,0.0002,24.50246]
[1779314154599,30.45,77525.58,329.0,0.40761,0.0002,24.50232]
[1779314156511,30.45,77525.58,329.0,0.40761,0.0002,24.50232]
[1779314161306,30.44,77525.53,329.0,0.40758,0.0002,24.50184]
[1779314164346,30.44,77516.18,329.0,0.40568,0.0002,24.47055]
[1779314164670,30.44,77516.62,329.0,0.40576,0.0002,24.47197]
[1779314169705,30.43,77515.72,329.0,0.40556,0.0002,24.46857]
[1779314176705,30.43,77515.7,329.0,0.40554,0.0002,24.46829]
[1779314176721,30.43,77515.7,329.0,0.40554,0.0002,24.46829]
[1779314183803,30.41,77514.87,329.0,0.40532,0.0002,24.46468]
[1779314186550,30.41,77514.83,329.0,0.4053,0.0002,24.4644]
[1779314191859,30.4,77514.5,329.0,0.40519,0.0002,24.45913]
[1779314198446,30.4,77514.75,329.0,0.40523,0.0002,24.45984]
[1779314203943,30.38,77511.65,329.0,0.40456,0.0002,24.44869]
[1779314205203,30.38,77511.65,329.0,0.40456,0.0002,24.44869]
[1779314209413,30.38,77511.61,329.0,0.40454,0.0002,24.44827]
[1779314211877,30.38,77511.62,329.0,0.40453,0.0002,24.44825]
[1779314219048,30.37,77511.61,329.0,0.4045,0.0002,24.44773]
[1779314224083,30.36,77511.63,329.0,0.40449,0.0002,24.44755]
[1779314227127,30.36,77511.63,329.0,0.40449,0.0002,24.44755]
[1779314233145,30.36,77511.01,329.0,0.40433,0.0002,24.445]
[1779314237564,30.35,77511.13,329.0,0.40435,0.0002,24.44528]
[1779314237645,30.35,77511.13,329.0,0.40435,0.0002,24.44528]
[1779314238420,30.35,77507.6,329.0,0.40363,0.0002,24.43313]
[1779314239241,30.35,77507.6,329.0,0.40363,0.0002,24.43313]
[1779314242648,30.35,77502.38,329.0,0.40257,0.0002,24.41503]
[1779314245259,30.35,77500.3,329.0,0.40214,0.0002,24.40773]
[1779314245484,30.35,77498.85,329.0,0.40185,0.0002,24.40266]
[1779314245492,30.35,77498.85,329.0,0.40185,0.0002,24.40266]
[1779314246475,30.35,77496.91,329.0,0.40145,0.0002,24.39587]
[1779314246535,30.35,77496.91,329.0,0.40145,0.0002,24.39587]
[1779314246585,30.35,77496.91,329.0,0.40145,0.0002,24.39587]
[1779314246601,30.35,77496.91,329.0,0.40145,0.0002,24.39587]
[1779314246733,30.35,77496.91,329.0,0.40145,0.0002,24.39587]
[1779314246913,30.35,77496.91,329.0,0.40145,0.0002,24.39587]
[1779314249825,30.35,77491.14,329.0,0.4003,0.0002,24.37575]
[1779314252294,30.35,77491.32,329.0,0.40033,0.0002,24.37276]
[1779314256592,30.35,77490.96,329.0,0.40026,0.0002,24.37166]
[1779314256774,30.35,77490.96,329.0,0.40026,0.0002,24.37166]
[1779314256780,30.35,77490.96,329.0,0.40026,0.0002,24.37166]
[1779314256842,30.35,77490.96,329.0,0.40026,0.0002,24.37166]
[1779314256879,30.35,77490.96,329.0,0.40026,0.0002,24.37166]
[1779314258097,30.35,77490.96,329.0,0.40027,0.0002,24.3717]
[1779314263429,30.35,77499.55,329.0,0.40199,0.0002,24.40165]
[1779314263901,30.35,77499.55,329.0,0.40199,0.0002,24.40165]
[1779314270405,30.35,77500.21,329.0,0.40211,0.0002,24.4037]
[1779314275441,30.34,77499.74,329.0,0.402,0.0002,24.40192]
[1779314280476,30.34,77499.7,329.0,0.40199,0.0002,24.40163]
[1779314286026,30.34,77499.7,329.0,0.40198,0.0002,24.40152]
[1779314286069,30.34,77499.7,329.0,0.40198,0.0002,24.40152]
[1779314286131,30.34,77499.7,329.0,0.40198,0.0002,24.40152]
[1779314286912,30.34,77499.7,329.0,0.40198,0.0002,24.40149]
[1779314288502,30.34,77491.35,329.0,0.40029,0.0002,24.37217]
[1779314293567,30.34,77485.72,329.0,0.39916,0.0002,24.3523]
[1779314298602,30.34,77486.01,329.0,0.39923,0.0002,24.3535]
[1779314305651,30.35,77485.95,329.0,0.39923,0.0002,24.35354]
[1779314313707,30.35,77486.4,329.0,0.39932,0.0002,24.35169]
[1779314314647,30.35,77486.4,329.0,0.39932,0.0002,24.35169]
[1779314316331,30.35,77486.76,329.0,0.3994,0.0002,24.35301]
[1779314320390,30.36,77488.65,329.0,0.39979,0.0002,24.3599]
[1779314329666,30.36,77485.81,329.0,0.39925,0.0002,24.35026]
[1779314329782,30.36,77485.81,329.0,0.39925,0.0002,24.35026]
[1779314330174,30.36,77485.81,329.0,0.39925,0.0002,24.35026]
[1779314330244,30.36,77485.81,329.0,0.39925,0.0002,24.35026]
[1779314330251,30.37,77478.72,329.0,0.39782,0.0002,24.3249]
[1779314330527,30.37,77478.72,329.0,0.39782,0.0002,24.3249]
[1779314330641,30.37,77478.72,329.0,0.39782,0.0002,24.3249]
[1779314330681,30.37,77478.72,329.0,0.39782,0.0002,24.3249]
[1779314331039,30.37,77478.72,329.0,0.39782,0.0002,24.3249]
[1779314331181,30.37,77478.72,329.0,0.39782,0.0002,24.3249]
[1779314331213,30.37,77468.95,329.0,0.39585,0.0002,24.28939]
[1779314332073,30.37,77468.95,329.0,0.39585,0.0002,24.28939]
[1779314332135,30.37,77468.95,329.0,0.39585,0.0002,24.28939]
[1779314332198,30.37,77468.95,329.0,0.39585,0.0002,24.28939]
[1779314332229,30.37,77468.95,329.0,0.39585,0.0002,24.28939]
[1779314332287,30.37,77466.34,329.0,0.39533,0.0002,24.27983]
[1779314332652,30.37,77466.34,329.0,0.39533,0.0002,24.27983]
[1779314333021,30.37,77466.34,329.0,0.39533,0.0002,24.27983]
[1779314333123,30.36,77460.06,329.0,0.39406,0.0002,24.25652]
[1779314334482,30.37,77462.85,329.0,0.39462,0.0002,24.26691]
[1779314334785,30.37,77462.85,329.0,0.39462,0.0002,24.26691]
[1779314335146,30.37,77462.85,329.0,0.39462,0.0002,24.26691]
[1779314335742,30.37,77458.33,329.0,0.39372,0.0002,24.25015]
[1779314335867,30.37,77457.93,329.0,0.39364,0.0002,24.2487]
[1779314337035,30.37,77457.93,329.0,0.39364,0.0002,24.2487]
[1779314337216,30.37,77457.93,329.0,0.39364,0.0002,24.2487]
[1779314337926,30.37,77457.92,329.0,0.39363,0.0002,24.24861]
[1779314338059,30.37,77457.92,329.0,0.39363,0.0002,24.24861]
[1779314338352,30.37,77457.92,329.0,0.39363,0.0002,24.24861]
[1779314338385,30.37,77457.92,329.0,0.39363,0.0002,24.24861]
[1779314338402,30.37,77457.92,329.0,0.39363,0.0002,24.24861]
[1779314338433,30.36,77457.49,329.0,0.39355,0.0002,24.24695]
[1779314341031,30.36,77451.38,329.0,0.39231,0.0002,24.22392]
[1779314341064,30.36,77451.38,329.0,0.39231,0.0002,24.22392]
[1779314341386,30.36,77451.38,329.0,0.39231,0.0002,24.22392]
[1779314341391,30.36,77451.38,329.0,0.39231,0.0002,24.22392]
[1779314342339,30.36,77447.7,329.0,0.39157,0.0002,24.20995]
[1779314342486,30.36,77447.1,329.0,0.39145,0.0002,24.20763]
[1779314347951,30.36,77441.85,329.0,0.39039,0.0002,24.18746]
[1779314352986,30.36,77441.53,329.0,0.39031,0.0002,24.1861]
[1779314357567,30.36,77441.51,329.0,0.39031,0.0002,24.186]
[1779314357605,30.36,77441.51,329.0,0.39031,0.0002,24.186]
[1779314357658,30.36,77441.51,329.0,0.39031,0.0002,24.186]
[1779314357672,30.36,77441.51,329.0,0.39031,0.0002,24.186]
[1779314357694,30.36,77441.51,329.0,0.39031,0.0002,24.186]
[1779314358021,30.36,77448.3,329.0,0.39167,0.0002,24.21178]
[1779314358660,30.36,77448.3,329.0,0.39167,0.0002,24.21178]
[1779314358700,30.36,77448.3,329.0,0.39167,0.0002,24.21178]
[1779314359028,30.35,77456.13,329.0,0.39324,0.0002,24.24125]
[1779314361745,30.35,77456.21,329.0,0.39325,0.0002,24.24144]
[1779314362053,30.35,77456.56,329.0,0.39331,0.0002,24.2427]
[1779314363779,30.35,77456.56,329.0,0.39332,0.0002,24.24274]
[1779314363834,30.35,77456.56,329.0,0.39332,0.0002,24.24274]
[1779314363936,30.35,77456.56,329.0,0.39332,0.0002,24.24279]
[1779314364705,30.35,77456.56,329.0,0.39332,0.0002,24.24279]
[1779314365161,30.35,77456.56,329.0,0.39332,0.0002,24.24279]
[1779314365165,30.35,77456.56,329.0,0.39332,0.0002,24.24279]
[1779314365174,30.35,77456.56,329.0,0.39332,0.0002,24.24279]
[1779314365228,30.35,77456.56,329.0,0.39332,0.0002,24.24279]
[1779314365233,30.35,77456.56,329.0,0.39332,0.0002,24.24279]
[1779314365241,30.35,77456.56,329.0,0.39332,0.0002,24.24279]
[1779314365278,30.35,77456.56,329.0,0.39332,0.0002,24.24279]
[1779314365298,30.35,77456.56,329.0,0.39332,0.0002,24.24279]
[1779314365329,30.35,77456.56,329.0,0.39331,0.0002,24.24273]
[1779314366134,30.35,77456.56,329.0,0.39331,0.0002,24.24273]
[1779314366281,30.35,77456.56,329.0,0.39331,0.0002,24.24273]
[1779314366347,30.35,77451.17,329.0,0.39223,0.0002,24.2225]
[1779314369518,30.35,77447.03,329.0,0.3914,0.0002,24.20684]
[1779314372204,30.35,77442.3,329.0,0.39043,0.0002,24.18492]
[1779314375795,30.35,77441.77,329.0,0.39032,0.0002,24.18279]
[1779314376139,30.35,77441.77,329.0,0.39032,0.0002,24.18279]
[1779314379028,30.35,77441.51,329.0,0.39026,0.0002,24.18173]
[1779314384207,30.35,77440.88,329.0,0.39013,0.0002,24.17917]
[1779314389242,30.35,77438.65,329.0,0.38968,0.0002,24.1705]
[1779314394276,30.34,77438.19,329.0,0.38958,0.0002,24.16864]
[1779314400951,30.34,77438.81,329.0,0.3897,0.0002,24.17096]
[1779314401216,30.34,77438.81,329.0,0.3897,0.0002,24.17096]
[1779314401347,30.34,77423.79,329.0,0.38669,0.0002,24.11235]
[1779314401797,30.34,77423.79,329.0,0.38669,0.0002,24.11235]
[1779314401943,30.34,77423.79,329.0,0.38669,0.0002,24.11235]
[1779314402014,30.34,77423.79,329.0,0.38669,0.0002,24.11235]
[1779314402124,30.34,77423.79,329.0,0.38669,0.0002,24.11235]
[1779314402165,30.34,77423.79,329.0,0.38669,0.0002,24.11235]
[1779314402508,30.34,77422.66,329.0,0.38646,0.0002,24.10783]
[1779314403088,30.34,77422.66,329.0,0.38646,0.0002,24.10783]
[1779314404599,30.34,77426.69,329.0,0.38726,0.0002,24.12361]
[1779314405761,30.34,77423.84,329.0,0.38669,0.0002,24.11236]
[1779314408892,30.34,77420.76,329.0,0.38606,0.0002,24.10005]
[1779314408899,30.34,77420.76,329.0,0.38606,0.0002,24.10005]
[1779314408916,30.34,77420.76,329.0,0.38606,0.0002,24.10005]
[1779314409254,30.34,77420.76,329.0,0.38606,0.0002,24.10005]
[1779314410567,30.34,77420.27,329.0,0.38596,0.0002,24.09803]
[1779314411856,30.34,77416.87,329.0,0.38528,0.0002,24.08446]
[1779314412413,30.34,77415.0,329.0,0.3849,0.0002,24.07695]
[1779314412622,30.34,77415.0,329.0,0.3849,0.0002,24.07695]
[1779314418457,30.33,77409.16,329.0,0.38371,0.0002,24.05308]
[1779314420673,30.33,77405.0,329.0,0.38287,0.0002,24.03612]
[1779314422656,30.33,77403.55,329.0,0.38258,0.0002,24.03013]
[1779314423131,30.33,77403.55,329.0,0.38258,0.0002,24.03013]
[1779314426359,30.33,77402.14,329.0,0.38229,0.0002,24.02425]
[1779314426482,30.33,77402.14,329.0,0.38229,0.0002,24.02425]
[1779314427876,30.33,77402.55,329.0,0.38237,0.0002,24.02584]
[1779314427918,30.33,77402.55,329.0,0.38237,0.0002,24.02584]
[1779314428022,30.33,77402.55,329.0,0.38237,0.0002,24.02584]
[1779314428041,30.33,77402.55,329.0,0.38237,0.0002,24.02584]
[1779314428073,30.33,77402.55,329.0,0.38237,0.0002,24.02584]
[1779314428130,30.33,77402.55,329.0,0.38237,0.0002,24.02584]
[1779314428228,30.33,77402.55,329.0,0.38237,0.0002,24.02584]
[1779314428333,30.33,77402.55,329.0,0.38237,0.0002,24.02584]
[1779314428374,30.33,77402.55,329.0,0.38237,0.0002,24.02584]
[1779314428421,30.33,77402.55,329.0,0.38237,0.0002,24.02584]
[1779314428453,30.33,77402.55,329.0,0.38237,0.0002,24.02584]
[1779314428627,30.32,77402.68,329.0,0.38239,0.0002,24.02633]
[1779314428715,30.32,77402.68,329.0,0.38239,0.0002,24.02633]
[1779314428735,30.32,77402.68,329.0,0.38239,0.0002,24.02633]
[1779314428915,30.32,77402.68,329.0,0.38239,0.0002,24.02633]
[1779314428950,30.32,77402.68,329.0,0.38239,0.0002,24.02633]
[1779314429006,30.32,77402.68,329.0,0.38239,0.0002,24.02633]
[1779314429172,30.32,77402.68,329.0,0.38239,0.0002,24.02633]
[1779314429242,30.32,77402.68,329.0,0.38239,0.0002,24.02633]
[1779314429266,30.32,77402.68,329.0,0.38239,0.0002,24.02633]
[1779314429404,30.32,77402.68,329.0,0.38239,0.0002,24.02633]
[1779314429409,30.32,77402.68,329.0,0.38239,0.0002,24.02633]
[1779314429467,30.32,77369.84,329.0,0.37584,0.0002,23.88929]
[1779314429798,30.32,77369.84,329.0,0.37584,0.0002,23.88929]
[1779314429849,30.32,77369.84,329.0,0.37584,0.0002,23.88929]
[1779314429935,30.32,77369.84,329.0,0.37584,0.0002,23.88929]
[1779314429977,30.32,77369.84,329.0,0.37584,0.0002,23.88929]
[1779314430321,30.32,77369.84,329.0,0.37584,0.0002,23.88929]
[1779314430412,30.32,77369.84,329.0,0.37584,0.0002,23.88929]
[1779314430454,30.32,77369.84,329.0,0.37584,0.0002,23.88929]
[1779314430423,30.32,77371.99,329.0,0.37627,0.0002,23.89849]
[1779314430588,30.32,77371.99,329.0,0.37627,0.0002,23.89849]
[1779314430989,30.32,77371.99,329.0,0.37627,0.0002,23.89849]
[1779314431039,30.32,77371.99,329.0,0.37627,0.0002,23.89849]
[1779314431272,30.32,77371.99,329.0,0.37627,0.0002,23.89849]
[1779314431546,30.32,77370.3,329.0,0.37592,0.0002,23.88752]
[1779314431568,30.32,77370.3,329.0,0.37592,0.0002,23.88752]
[1779314431633,30.32,77370.3,329.0,0.37592,0.0002,23.88752]
[1779314431701,30.32,77370.3,329.0,0.37592,0.0002,23.88752]
[1779314432475,30.32,77370.3,329.0,0.37592,0.0002,23.88752]
[1779314432506,30.32,77370.3,329.0,0.37592,0.0002,23.88752]
[1779314433231,30.33,77369.18,329.0,0.3757,0.0002,23.88278]
[1779314433355,30.33,77369.18,329.0,0.3757,0.0002,23.88278]
[1779314433412,30.33,77369.18,329.0,0.3757,0.0002,23.88278]
[1779314433418,30.33,77369.18,329.0,0.3757,0.0002,23.88278]
[1779314433430,30.33,77369.18,329.0,0.3757,0.0002,23.88278]
[1779314433524,30.33,77369.18,329.0,0.3757,0.0002,23.88278]
[1779314433572,30.33,77374.48,329.0,0.37676,0.0002,23.90538]
[1779314434222,30.33,77381.45,329.0,0.37814,0.0002,23.93482]
[1779314434572,30.33,77388.1,329.0,0.37947,0.0002,23.96263]
[1779314439607,30.33,77389.98,329.0,0.37984,0.0002,23.97038]
[1779314441784,30.33,77390.01,329.0,0.37985,0.0002,23.97049]
[1779314442381,30.33,77390.01,329.0,0.37985,0.0002,23.97049]
[1779314442423,30.33,77390.01,329.0,0.37985,0.0002,23.97049]
[1779314442855,30.33,77389.71,329.0,0.37979,0.0002,23.96923]
[1779314443649,30.32,77393.88,329.0,0.38062,0.0002,23.98646]
[1779314443782,30.32,77393.88,329.0,0.38062,0.0002,23.98646]
[1779314446594,30.32,77399.63,329.0,0.38176,0.0002,24.01003]
[1779314451693,30.32,77401.22,329.0,0.38207,0.0002,24.01634]
[1779314456730,30.32,77403.65,329.0,0.38254,0.0002,24.02609]
[1779314458201,30.32,77403.65,329.0,0.38254,0.0002,24.02609]
[1779314458244,30.32,77403.65,329.0,0.38254,0.0002,24.02609]
[1779314458519,30.32,77403.65,329.0,0.38254,0.0002,24.02609]
[1779314458564,30.32,77403.82,329.0,0.38258,0.0002,24.02674]
[1779314458666,30.32,77403.82,329.0,0.38258,0.0002,24.02674]
[1779314458728,30.32,77403.82,329.0,0.38258,0.0002,24.02674]
[1779314459060,30.32,77411.34,329.0,0.38408,0.0002,24.05718]
[1779314459792,30.32,77411.34,329.0,0.38408,0.0002,24.05718]
[1779314462523,30.32,77418.6,329.0,0.38553,0.0002,24.08619]
[1779314462527,30.32,77418.6,329.0,0.38553,0.0002,24.08619]
[1779314462772,30.32,77410.82,329.0,0.38397,0.0002,24.05502]
[1779314467807,30.32,77407.94,329.0,0.3834,0.0002,24.04339]
[1779314468763,30.32,77407.94,329.0,0.3834,0.0002,24.04339]
[1779314473848,30.32,77404.25,329.0,0.38266,0.0002,24.02849]
[1779314474670,30.32,77404.25,329.0,0.38266,0.0002,24.02849]
[1779314474686,30.32,77404.25,329.0,0.38266,0.0002,24.02849]
[1779314474855,30.32,77404.33,329.0,0.38268,0.0002,24.02883]
[1779314477009,30.32,77404.33,329.0,0.38268,0.0002,24.02883]
[1779314477285,30.32,77404.33,329.0,0.38268,0.0002,24.02883]
[1779314478898,30.32,77395.66,329.0,0.38094,0.0002,23.9932]
[1779314479641,30.32,77395.66,329.0,0.38094,0.0002,23.9932]
[1779314481842,30.32,77394.68,329.0,0.38074,0.0002,23.98912]
[1779314487262,30.32,77394.49,329.0,0.3807,0.0002,23.98828]
[1779314488122,30.32,77394.09,329.0,0.38062,0.0002,23.98661]
[1779314495944,30.31,77393.76,329.0,0.38053,0.0002,23.98141]
[1779314496020,30.31,77393.76,329.0,0.38053,0.0002,23.98141]
[1779314496474,30.31,77393.76,329.0,0.38053,0.0002,23.98141]
[1779314496587,30.31,77393.76,329.0,0.38053,0.0002,23.98141]
[1779314496706,30.31,77393.62,329.0,0.3805,0.0002,23.98081]
[1779314497046,30.31,77393.62,329.0,0.3805,0.0002,23.98081]
[1779314497126,30.31,77377.56,329.0,0.3773,0.0002,23.91369]
[1779314504080,30.32,77373.21,329.0,0.37645,0.0002,23.89557]
[1779314505557,30.32,77373.21,329.0,0.37645,0.0002,23.89557]
[1779314509070,30.32,77374.09,329.0,0.37665,0.0002,23.89979]
[1779314514174,30.33,77373.95,329.0,0.37665,0.0002,23.89976]
[1779314517171,30.33,77366.63,329.0,0.37521,0.0002,23.8687]
[1779314517764,30.33,77366.63,329.0,0.37521,0.0002,23.8687]
[1779314517868,30.33,77366.63,329.0,0.37521,0.0002,23.8687]
[1779314517916,30.33,77366.63,329.0,0.37521,0.0002,23.8687]
[1779314518042,30.33,77366.63,329.0,0.37521,0.0002,23.8687]
[1779314518186,30.33,77366.63,329.0,0.37521,0.0002,23.8687]
[1779314518198,30.33,77366.63,329.0,0.37521,0.0002,23.8687]
[1779314518378,30.33,77366.63,329.0,0.37521,0.0002,23.8687]
[1779314518395,30.33,77358.05,329.0,0.37351,0.0002,23.83177]
[1779314519200,30.33,77358.05,329.0,0.37351,0.0002,23.83177]
[1779314519335,30.33,77358.05,329.0,0.37351,0.0002,23.83177]
[1779314519424,30.33,77358.05,329.0,0.37351,0.0002,23.83177]
[1779314519435,30.33,77352.89,329.0,0.37249,0.0002,23.8094]
[1779314519763,30.33,77352.89,329.0,0.37249,0.0002,23.8094]
[1779314519790,30.33,77352.89,329.0,0.37249,0.0002,23.8094]
[1779314519976,30.33,77352.89,329.0,0.37249,0.0002,23.8094]
[1779314520058,30.33,77352.89,329.0,0.37249,0.0002,23.8094]
[1779314520255,30.33,77352.89,329.0,0.37249,0.0002,23.8094]
[1779314520351,30.33,77352.89,329.0,0.37249,0.0002,23.8094]
[1779314520612,30.34,77346.42,329.0,0.37121,0.0002,23.78125]
[1779314520705,30.34,77346.42,329.0,0.37121,0.0002,23.78125]
[1779314520706,30.34,77346.42,329.0,0.37121,0.0002,23.78125]
[1779314520715,30.34,77346.42,329.0,0.37121,0.0002,23.78125]
[1779314520733,30.34,77346.42,329.0,0.37121,0.0002,23.78125]
[1779314520773,30.34,77346.42,329.0,0.37121,0.0002,23.78125]
[1779314521449,30.34,77346.42,329.0,0.37121,0.0002,23.78125]
[1779314521584,30.34,77346.42,329.0,0.37121,0.0002,23.78125]
[1779314521521,30.34,77334.16,329.0,0.36879,0.0002,23.72685]
[1779314523452,30.34,77326.21,329.0,0.36722,0.0002,23.69113]
[1779314524235,30.34,77326.21,329.0,0.36722,0.0002,23.69113]
[1779314524812,30.34,77320.14,329.0,0.36602,0.0002,23.66362]
[1779314528329,30.34,77316.08,329.0,0.36523,0.0002,23.64525]
[1779314530444,30.34,77316.12,329.0,0.36524,0.0002,23.64554]
[1779314531162,30.34,77316.26,329.0,0.36527,0.0002,23.64624]
[1779314533032,30.34,77329.0,329.0,0.36779,0.0002,23.70413]
[1779314533167,30.34,77329.0,329.0,0.36779,0.0002,23.70413]
[1779314533329,30.34,77329.0,329.0,0.36779,0.0002,23.70413]
[1779314533360,30.34,77329.0,329.0,0.36779,0.0002,23.70413]
[1779314533452,30.34,77333.31,329.0,0.36864,0.0002,23.72348]
[1779314534329,30.34,77333.31,329.0,0.36864,0.0002,23.72348]
[1779314534342,30.34,77340.42,329.0,0.37005,0.0002,23.75531]
[1779314534806,30.34,77340.42,329.0,0.37005,0.0002,23.75531]
[1779314535110,30.34,77340.42,329.0,0.37005,0.0002,23.75531]
[1779314535239,30.34,77340.42,329.0,0.37005,0.0002,23.75531]
[1779314535742,30.34,77341.72,329.0,0.37032,0.0002,23.76119]
[1779314536018,30.34,77341.72,329.0,0.37032,0.0002,23.76119]
[1779314537330,30.35,77344.98,329.0,0.37097,0.0002,23.77572]
[1779314537361,30.35,77351.78,329.0,0.37232,0.0002,23.80567]
[1779314541406,30.35,77351.18,329.0,0.37221,0.0002,23.80331]
[1779314543857,30.35,77355.23,329.0,0.37303,0.0002,23.82123]
[1779314543898,30.35,77355.23,329.0,0.37303,0.0002,23.82123]
[1779314547563,30.36,77356.12,329.0,0.37322,0.0002,23.82533]
[1779314549813,30.36,77346.63,329.0,0.37135,0.0002,23.78416]
[1779314549901,30.36,77346.63,329.0,0.37135,0.0002,23.78416]
[1779314550870,30.36,77346.06,329.0,0.37124,0.0002,23.78177]
[1779314550888,30.36,77346.06,329.0,0.37124,0.0002,23.78177]
[1779314551323,30.36,77346.06,329.0,0.37124,0.0002,23.78177]
[1779314551424,30.36,77340.71,329.0,0.37017,0.0002,23.75445]
[1779314552354,30.36,77340.71,329.0,0.37017,0.0002,23.75445]
[1779314552396,30.36,77340.71,329.0,0.37017,0.0002,23.75445]
[1779314552408,30.36,77340.71,329.0,0.37017,0.0002,23.75445]
[1779314552452,30.36,77340.71,329.0,0.37017,0.0002,23.75445]
[1779314552812,30.36,77337.7,329.0,0.36958,0.0002,23.74107]
[1779314552848,30.36,77337.7,329.0,0.36958,0.0002,23.74107]
[1779314553439,30.36,77324.68,329.0,0.36701,0.0002,23.68269]
[1779314558026,30.36,77321.15,329.0,0.36631,0.0002,23.66681]
[1779314558683,30.36,77321.75,329.0,0.36644,0.0002,23.66961]
[1779314558988,30.36,77321.75,329.0,0.36644,0.0002,23.66961]
[1779314560478,30.36,77327.39,329.0,0.36755,0.0002,23.69515]
[1779314560518,30.36,77327.39,329.0,0.36755,0.0002,23.69515]
[1779314560520,30.36,77332.31,329.0,0.36852,0.0002,23.71728]
[1779314560671,30.36,77332.31,329.0,0.36852,0.0002,23.71728]
[1779314561494,30.36,77332.39,329.0,0.36854,0.0002,23.71766]
[1779314564236,30.36,77330.97,329.0,0.36826,0.0002,23.71131]
[1779314564999,30.36,77330.16,329.0,0.3681,0.0002,23.70768]
[1779314565057,30.36,77330.16,329.0,0.3681,0.0002,23.70768]
[1779314565465,30.36,77330.16,329.0,0.3681,0.0002,23.70768]
[1779314565523,30.36,77336.3,329.0,0.36931,0.0002,23.73514]
[1779314565723,30.36,77336.3,329.0,0.36931,0.0002,23.73514]
[1779314566533,30.36,77336.3,329.0,0.36931,0.0002,23.73514]
[1779314569947,30.41,77347.28,329.0,0.37167,0.0002,23.78747]
[1779314575593,30.46,77347.62,329.0,0.37197,0.0002,23.7937]
[1779314576964,30.46,77345.52,329.0,0.37156,0.0002,23.78462]
[1779314577095,30.46,77345.52,329.0,0.37156,0.0002,23.78462]
[1779314577124,30.46,77345.52,329.0,0.37156,0.0002,23.78462]
[1779314577756,30.46,77341.51,329.0,0.37077,0.0002,23.76711]
[1779314577798,30.46,77341.51,329.0,0.37077,0.0002,23.76711]
[1779314578614,30.47,77342.24,329.0,0.37096,0.0002,23.77127]
[1779314579008,30.47,77342.24,329.0,0.37096,0.0002,23.77127]
[1779314579447,30.47,77342.24,329.0,0.37096,0.0002,23.77127]
[1779314580628,30.47,77335.57,329.0,0.36962,0.0002,23.7414]
[1779314581275,30.47,77335.57,329.0,0.36962,0.0002,23.7414]
[1779314581594,30.47,77335.57,329.0,0.36962,0.0002,23.7414]
[1779314581635,30.46,77327.08,329.0,0.36794,0.0002,23.70326]
[1779314582488,30.46,77327.08,329.0,0.36794,0.0002,23.70326]
[1779314586059,30.46,77324.3,329.0,0.36739,0.0002,23.69079]
[1779314588008,30.46,77325.23,329.0,0.36758,0.0002,23.69518]
[1779314589203,30.46,77325.23,329.0,0.36758,0.0002,23.69518]
[1779314594582,30.47,77324.83,329.0,0.36752,0.0002,23.69371]
[1779314594716,30.47,77324.83,329.0,0.36752,0.0002,23.69371]
[1779314594992,30.47,77324.8,329.0,0.36751,0.0002,23.69358]
[1779314595084,30.47,77324.8,329.0,0.36751,0.0002,23.69358]
[1779314595740,30.47,77318.03,329.0,0.36619,0.0002,23.66319]
[1779314597248,30.47,77318.03,329.0,0.36619,0.0002,23.66319]
[1779314599197,30.48,77317.9,329.0,0.36619,0.0002,23.66314]
[1779314599214,30.48,77317.9,329.0,0.36619,0.0002,23.66314]
[1779314599423,30.48,77317.9,329.0,0.36619,0.0002,23.66314]
[1779314599698,30.48,77317.9,329.0,0.36619,0.0002,23.66314]
[1779314599707,30.48,77317.9,329.0,0.36619,0.0002,23.66314]
[1779314599741,30.48,77316.41,329.0,0.36591,0.0002,23.65663]
[1779314600253,30.48,77324.05,329.0,0.36741,0.0002,23.69115]
[1779314601156,30.48,77324.05,329.0,0.36741,0.0002,23.69115]
[1779314602562,30.48,77320.78,329.0,0.36677,0.0002,23.67643]
[1779314603481,30.48,77325.52,329.0,0.3677,0.0002,23.69777]
[1779314603490,30.48,77325.52,329.0,0.3677,0.0002,23.69777]
[1779314608331,30.48,77324.22,329.0,0.36745,0.0002,23.69196]
[1779314610912,30.48,77330.32,329.0,0.36865,0.0002,23.71927]
[1779314610936,30.48,77330.32,329.0,0.36865,0.0002,23.71927]
[1779314611315,30.48,77330.32,329.0,0.36865,0.0002,23.71927]
[1779314611863,30.48,77330.23,329.0,0.36861,0.0002,23.71504]
[1779314612853,30.48,77328.49,329.0,0.36827,0.0002,23.70727]
[1779314615291,30.48,77323.99,329.0,0.36738,0.0002,23.68711]
[1779314615345,30.48,77323.99,329.0,0.36738,0.0002,23.68711]
[1779314616901,30.48,77326.26,329.0,0.36783,0.0002,23.69732]
[1779314617683,30.48,77326.26,329.0,0.36783,0.0002,23.69732]
[1779314616910,30.48,77328.2,329.0,0.36821,0.0002,23.70601]
[1779314618026,30.48,77328.2,329.0,0.36821,0.0002,23.70601]
[1779314618735,30.48,77332.44,329.0,0.36905,0.0002,23.72506]
[1779314618916,30.48,77333.1,329.0,0.36919,0.0002,23.72813]
[1779314622456,30.48,77332.49,329.0,0.36907,0.0002,23.72539]
[1779314622479,30.48,77332.49,329.0,0.36907,0.0002,23.72539]
[1779314622540,30.48,77332.49,329.0,0.36907,0.0002,23.72539]
[1779314622944,30.48,77320.82,329.0,0.36677,0.0002,23.67312]
[1779314625074,30.48,77315.48,329.0,0.36573,0.0002,23.64897]
[1779314626972,30.48,77322.91,329.0,0.36719,0.0002,23.68265]
[1779314628669,30.48,77322.91,329.0,0.36719,0.0002,23.68265]
[1779314629683,30.48,77324.65,329.0,0.36753,0.0002,23.69049]
[1779314630716,30.48,77325.74,329.0,0.36775,0.0002,23.69539]
[1779314630978,30.48,77330.08,329.0,0.3686,0.0002,23.71479]
[1779314634888,30.48,77330.64,329.0,0.36871,0.0002,23.71726]
[1779314634921,30.48,77330.64,329.0,0.36871,0.0002,23.71726]
[1779314635114,30.48,77330.64,329.0,0.36871,0.0002,23.71726]
[1779314637657,30.48,77326.3,329.0,0.36786,0.0002,23.69787]
[1779314643084,30.48,77326.22,329.0,0.36784,0.0002,23.69756]
[1779314649126,30.48,77326.07,329.0,0.36781,0.0002,23.69693]
[1779314654162,30.48,77324.0,329.0,0.36741,0.0002,23.68768]
[1779314656876,30.48,77324.07,329.0,0.36742,0.0002,23.68803]
[1779314657218,30.48,77324.07,329.0,0.36742,0.0002,23.68803]
[1779314659730,30.48,77329.9,329.0,0.36857,0.0002,23.71414]
[1779314660205,30.48,77331.41,329.0,0.36887,0.0002,23.72085]
[1779314660961,30.48,77331.41,329.0,0.36887,0.0002,23.72085]
[1779314661615,30.48,77331.41,329.0,0.36887,0.0002,23.72085]
[1779314664045,30.49,77331.12,329.0,0.36882,0.0002,23.71984]
[1779314664657,30.49,77331.12,329.0,0.36882,0.0002,23.71984]
[1779314667000,30.49,77336.41,329.0,0.36988,0.0002,23.74358]
[1779314667357,30.49,77336.41,329.0,0.36988,0.0002,23.74358]
[1779314670259,30.49,77342.05,329.0,0.37101,0.0002,23.76877]
[1779314670301,30.49,77342.05,329.0,0.37101,0.0002,23.76877]
[1779314670765,30.49,77342.05,329.0,0.37101,0.0002,23.76877]
[1779314670779,30.49,77342.05,329.0,0.37101,0.0002,23.76877]
[1779314670918,30.5,77342.14,329.0,0.37103,0.0002,23.76927]
[1779314670980,30.5,77342.14,329.0,0.37103,0.0002,23.76927]
[1779314671014,30.5,77342.14,329.0,0.37103,0.0002,23.76927]
[1779314671082,30.5,77342.14,329.0,0.37103,0.0002,23.76927]
[1779314671294,30.5,77342.14,329.0,0.37103,0.0002,23.76927]
[1779314672044,30.5,77340.27,329.0,0.37065,0.0002,23.75734]
[1779314677324,30.5,77341.63,329.0,0.37095,0.0002,23.76399]
[1779314679170,30.51,77341.62,329.0,0.37095,0.0002,23.76406]
[1779314679384,30.51,77341.62,329.0,0.37095,0.0002,23.76406]
[1779314682116,30.51,77344.12,329.0,0.37146,0.0002,23.77531]
[1779314682123,30.51,77344.12,329.0,0.37146,0.0002,23.77531]
[1779314682160,30.51,77344.12,329.0,0.37146,0.0002,23.77531]
[1779314687394,30.51,77352.29,329.0,0.37309,0.0002,23.81131]
[1779314689913,30.52,77352.46,329.0,0.37313,0.0002,23.81218]
[1779314693328,30.52,77360.44,329.0,0.37471,0.0002,23.84664]
[1779314693334,30.52,77360.44,329.0,0.37471,0.0002,23.84664]
[1779314693340,30.52,77360.44,329.0,0.37471,0.0002,23.84664]
[1779314694152,30.52,77365.01,329.0,0.37562,0.0002,23.86616]
[1779314694255,30.52,77365.01,329.0,0.37562,0.0002,23.86616]
[1779314694368,30.52,77365.01,329.0,0.37562,0.0002,23.86616]
[1779314694396,30.52,77365.01,329.0,0.37562,0.0002,23.86616]
[1779314694416,30.52,77365.01,329.0,0.37562,0.0002,23.86616]
[1779314694519,30.52,77365.01,329.0,0.37562,0.0002,23.86616]
[1779314694530,30.52,77365.01,329.0,0.37562,0.0002,23.86616]
[1779314695082,30.52,77367.99,329.0,0.37621,0.0002,23.87883]
[1779314695301,30.52,77367.99,329.0,0.37621,0.0002,23.87883]
[1779314697191,30.52,77369.16,329.0,0.37644,0.0002,23.88381]
[1779314697315,30.52,77369.16,329.0,0.37644,0.0002,23.88381]
[1779314697592,30.52,77369.16,329.0,0.37644,0.0002,23.88381]
[1779314700798,30.52,77361.34,329.0,0.3749,0.0002,23.85067]
[1779314701162,30.52,77363.54,329.0,0.37534,0.0002,23.86009]
[1779314701498,30.52,77363.54,329.0,0.37534,0.0002,23.86009]
[1779314702045,30.52,77366.4,329.0,0.3759,0.0002,23.87228]
[1779314707536,30.52,77369.86,329.0,0.37659,0.0002,23.88701]
[1779314712571,30.52,77375.4,329.0,0.37769,0.0002,23.91034]
[1779314713464,30.52,77375.4,329.0,0.37769,0.0002,23.91034]
[1779314713561,30.52,77375.4,329.0,0.37769,0.0002,23.91034]
[1779314713678,30.52,77375.4,329.0,0.37769,0.0002,23.91034]
[1779314713730,30.52,77375.4,329.0,0.37769,0.0002,23.91034]
[1779314713754,30.52,77375.4,329.0,0.37769,0.0002,23.91034]
[1779314713782,30.52,77375.4,329.0,0.37769,0.0002,23.91034]
[1779314713735,30.52,77360.68,329.0,0.37478,0.0002,23.84806]
[1779314713849,30.52,77360.68,329.0,0.37478,0.0002,23.84806]
[1779314714001,30.52,77360.68,329.0,0.37478,0.0002,23.84806]
[1779314714055,30.52,77360.68,329.0,0.37478,0.0002,23.84806]
[1779314714523,30.52,77360.68,329.0,0.37478,0.0002,23.84806]
[1779314715306,30.52,77360.98,329.0,0.37484,0.0002,23.84939]
[1779314715313,30.52,77360.98,329.0,0.37484,0.0002,23.84939]
[1779314715353,30.52,77360.98,329.0,0.37484,0.0002,23.84939]
[1779314716954,30.52,77363.28,329.0,0.3753,0.0002,23.85927]
[1779314719396,30.52,77367.76,329.0,0.37619,0.0002,23.87835]
[1779314719468,30.52,77367.76,329.0,0.37619,0.0002,23.87835]
[1779314719541,30.52,77367.76,329.0,0.37619,0.0002,23.87835]
[1779314720790,30.52,77372.06,329.0,0.37704,0.0002,23.89651]
[1779314720848,30.52,77375.04,329.0,0.37763,0.0002,23.90904]
[1779314723028,30.52,77380.87,329.0,0.37879,0.0002,23.93338]
[1779314723550,30.52,77380.87,329.0,0.37879,0.0002,23.93338]
[1779314726602,30.52,77383.09,329.0,0.37922,0.0002,23.94254]
[1779314726615,30.52,77383.09,329.0,0.37922,0.0002,23.94254]
[1779314728055,30.52,77381.85,329.0,0.37898,0.0002,23.93736]
[1779314730209,30.52,77381.21,329.0,0.37885,0.0002,23.93467]
[1779314731215,30.52,77381.86,329.0,0.37897,0.0002,23.93735]
[1779314732736,30.52,77383.74,329.0,0.37933,0.0002,23.94133]
[1779314738755,30.52,77387.02,329.0,0.37997,0.0002,23.95473]
[1779314739482,30.52,77387.02,329.0,0.37997,0.0002,23.95473]
[1779314739757,30.52,77387.02,329.0,0.37997,0.0002,23.95473]
[1779314741299,30.52,77390.7,329.0,0.3807,0.0002,23.96981]
[1779314743108,30.52,77389.9,329.0,0.38053,0.0002,23.96642]
[1779314743143,30.52,77389.9,329.0,0.38053,0.0002,23.96642]
[1779314743165,30.52,77389.9,329.0,0.38053,0.0002,23.96642]
[1779314744405,30.52,77386.2,329.0,0.3798,0.0002,23.9512]
[1779314749837,30.52,77384.05,329.0,0.37937,0.0002,23.94216]
[1779314752188,30.52,77383.92,329.0,0.37934,0.0002,23.9416]
[1779314754832,30.52,77385.02,329.0,0.37955,0.0002,23.94611]
[1779314763939,30.51,77385.47,329.0,0.37964,0.0002,23.94779]
[1779314768974,30.51,77383.33,329.0,0.37921,0.0002,23.93886]
[1779314769994,30.51,77383.33,329.0,0.37921,0.0002,23.93886]
[1779314775017,30.51,77386.1,329.0,0.37975,0.0002,23.95023]
[1779314780052,30.51,77385.66,329.0,0.37966,0.0002,23.94833]
[1779314782102,30.51,77386.09,329.0,0.37974,0.0002,23.95008]
[1779314783946,30.51,77384.79,329.0,0.37948,0.0002,23.94468]
[1779314784634,30.51,77384.79,329.0,0.37948,0.0002,23.94468]
[1779314786025,30.51,77383.3,329.0,0.37919,0.0002,23.93848]
[1779314788198,30.51,77383.43,329.0,0.37921,0.0002,23.939]
[1779314792408,30.51,77383.04,329.0,0.37911,0.0002,23.93354]
[1779314793755,30.51,77382.96,329.0,0.3791,0.0002,23.9332]
[1779314794359,30.51,77383.0,329.0,0.37911,0.0002,23.93336]
[1779314798183,30.51,77384.32,329.0,0.37937,0.0002,23.9388]
[1779314804220,30.51,77385.29,329.0,0.37955,0.0002,23.9427]
[1779314806787,30.51,77385.32,329.0,0.37956,0.0002,23.94281]
[1779314806791,30.51,77385.32,329.0,0.37956,0.0002,23.94281]
[1779314807015,30.51,77385.32,329.0,0.37956,0.0002,23.94279]
[1779314807253,30.51,77385.32,329.0,0.37956,0.0002,23.94279]
[1779314807794,30.51,77385.32,329.0,0.37956,0.0002,23.94279]
[1779314807828,30.51,77377.15,329.0,0.37794,0.0002,23.9088]
[1779314809255,30.51,77370.26,329.0,0.37657,0.0002,23.87986]
[1779314814289,30.51,77370.01,329.0,0.37653,0.0002,23.87892]
[1779314819324,30.51,77370.4,329.0,0.37661,0.0002,23.88068]
[1779314832416,30.51,77370.19,329.0,0.37659,0.0002,23.88007]
[1779314834005,30.51,77370.19,329.0,0.37659,0.0002,23.88007]
[1779314834013,30.51,77370.19,329.0,0.37659,0.0002,23.88007]
[1779314834018,30.51,77370.19,329.0,0.37659,0.0002,23.88007]
[1779314834601,30.51,77370.19,329.0,0.37659,0.0002,23.88007]
[1779314835603,30.51,77365.53,329.0,0.37567,0.0002,23.86038]
[1779314837459,30.51,77363.6,329.0,0.37529,0.0002,23.85225]
[1779314842486,30.52,77367.0,329.0,0.37597,0.0002,23.86696]
[1779314847520,30.52,77369.45,329.0,0.37647,0.0002,23.87748]
[1779314849321,30.52,77369.11,329.0,0.3764,0.0002,23.87607]
[1779314852608,30.52,77373.66,329.0,0.37728,0.0002,23.89149]
[1779314853051,30.52,77373.5,329.0,0.37725,0.0002,23.89083]
[1779314853079,30.52,77373.5,329.0,0.37725,0.0002,23.89083]
[1779314853110,30.52,77373.5,329.0,0.37725,0.0002,23.89083]
[1779314853127,30.52,77373.5,329.0,0.37725,0.0002,23.89083]
[1779314853171,30.52,77373.5,329.0,0.37725,0.0002,23.89083]
[1779314853633,30.52,77373.5,329.0,0.37725,0.0002,23.89083]
[1779314853721,30.52,77373.5,329.0,0.37725,0.0002,23.89083]
[1779314853799,30.52,77373.5,329.0,0.37725,0.0002,23.89083]
[1779314853887,30.52,77363.21,329.0,0.37522,0.0002,23.84731]
[1779314854581,30.52,77354.96,329.0,0.37359,0.0002,23.81201]
[1779314857529,30.52,77353.47,329.0,0.3733,0.0002,23.80572]
[1779314858487,30.52,77353.47,329.0,0.37331,0.0002,23.80579]
[1779314858544,30.52,77353.47,329.0,0.37331,0.0002,23.80579]
[1779314858804,30.52,77353.47,329.0,0.37331,0.0002,23.80579]
[1779314858880,30.52,77353.47,329.0,0.37331,0.0002,23.80579]
[1779314859008,30.52,77350.52,329.0,0.37273,0.0002,23.79311]
[1779314859055,30.52,77350.52,329.0,0.37273,0.0002,23.79311]
[1779314859539,30.52,77350.52,329.0,0.37273,0.0002,23.79311]
[1779314859542,30.52,77350.52,329.0,0.37273,0.0002,23.79311]
[1779314859766,30.52,77350.52,329.0,0.37273,0.0002,23.79311]
[1779314859786,30.52,77350.52,329.0,0.37273,0.0002,23.79311]
[1779314859860,30.53,77341.76,329.0,0.37101,0.0002,23.75502]
[1779314860107,30.53,77341.76,329.0,0.37101,0.0002,23.75502]
[1779314860625,30.52,77335.15,329.0,0.3697,0.0002,23.72588]
[1779314861157,30.52,77335.15,329.0,0.3697,0.0002,23.72588]
[1779314864019,30.52,77332.97,329.0,0.36927,0.0002,23.71618]
[1779314865038,30.52,77333.33,329.0,0.36934,0.0002,23.71776]
[1779314865672,30.52,77333.33,329.0,0.36934,0.0002,23.71776]
[1779314865735,30.52,77333.33,329.0,0.36934,0.0002,23.71776]
[1779314869999,30.52,77326.6,329.0,0.36802,0.0002,23.6878]
[1779314870597,30.52,77326.6,329.0,0.36802,0.0002,23.6878]
[1779314876026,30.52,77326.11,329.0,0.36793,0.0002,23.68566]
[1779314878246,30.52,77325.86,329.0,0.36788,0.0002,23.68455]
[1779314878266,30.52,77325.86,329.0,0.36788,0.0002,23.68455]
[1779314878272,30.52,77325.86,329.0,0.36788,0.0002,23.68455]
[1779314880911,30.52,77318.19,329.0,0.36637,0.0002,23.6501]
[1779314886813,30.53,77313.8,329.0,0.36552,0.0002,23.63049]
[1779314887297,30.53,77313.8,329.0,0.36552,0.0002,23.63049]
[1779314887302,30.53,77313.8,329.0,0.36552,0.0002,23.63049]
[1779314887387,30.53,77313.8,329.0,0.36552,0.0002,23.63049]
[1779314887397,30.53,77313.8,329.0,0.36552,0.0002,23.63049]
[1779314889325,30.53,77316.21,329.0,0.366,0.0002,23.6415]
[1779314889574,30.53,77316.21,329.0,0.366,0.0002,23.6415]
[1779314889748,30.53,77316.21,329.0,0.366,0.0002,23.6415]
[1779314890272,30.53,77311.6,329.0,0.3651,0.0002,23.62061]
[1779314892442,30.53,77308.13,329.0,0.36442,0.0002,23.60487]
[1779314896929,30.53,77305.06,329.0,0.36383,0.0002,23.59105]
[1779314897958,30.53,77305.48,329.0,0.36392,0.0002,23.59311]
[1779314899349,30.53,77307.7,329.0,0.36436,0.0002,23.60334]
[1779314899904,30.53,77314.79,329.0,0.36575,0.0002,23.63568]
[1779314901694,30.54,77315.46,329.0,0.36588,0.0002,23.63877]
[1779314901831,30.54,77315.46,329.0,0.36588,0.0002,23.63877]
[1779314902946,30.54,77319.77,329.0,0.36673,0.0002,23.65827]
[1779314903771,30.54,77322.74,329.0,0.36732,0.0002,23.67166]
[1779314903933,30.54,77331.7,329.0,0.36908,0.0002,23.71165]
[1779314904100,30.54,77331.7,329.0,0.36908,0.0002,23.71165]
[1779314904141,30.54,77331.7,329.0,0.36908,0.0002,23.71165]
[1779314904756,30.54,77331.7,329.0,0.36908,0.0002,23.71165]
[1779314905018,30.54,77331.7,329.0,0.36908,0.0002,23.71165]
[1779314904940,30.54,77336.37,329.0,0.37,0.0002,23.73246]
[1779314906008,30.54,77336.37,329.0,0.37,0.0002,23.73246]
[1779314906026,30.54,77336.37,329.0,0.37,0.0002,23.73246]
[1779314905947,30.54,77338.7,329.0,0.37046,0.0002,23.7427]
[1779314908008,30.54,77338.95,329.0,0.37051,0.0002,23.7439]
[1779314909317,30.54,77336.1,329.0,0.36996,0.0002,23.73156]
[1779314909321,30.54,77336.1,329.0,0.36996,0.0002,23.73156]
[1779314909335,30.54,77336.1,329.0,0.36996,0.0002,23.73156]
[1779314909344,30.54,77336.1,329.0,0.36996,0.0002,23.73156]
[1779314909356,30.54,77336.1,329.0,0.36996,0.0002,23.73156]
[1779314909974,30.54,77328.52,329.0,0.36848,0.0002,23.69807]
[1779314913014,30.54,77324.43,329.0,0.36765,0.0002,23.67592]
[1779314913098,30.54,77323.04,329.0,0.36738,0.0002,23.66967]
[1779314917120,30.54,77313.64,329.0,0.36554,0.0002,23.62734]
[1779314919658,30.54,77312.42,329.0,0.3653,0.0002,23.62186]
[1779314919795,30.54,77312.42,329.0,0.3653,0.0002,23.62186]
[1779314919819,30.54,77312.42,329.0,0.3653,0.0002,23.62186]
[1779314923688,30.54,77307.2,329.0,0.36428,0.0002,23.59818]
[1779314923801,30.54,77307.2,329.0,0.36428,0.0002,23.59818]
[1779314924129,30.54,77307.59,329.0,0.36436,0.0002,23.60002]
[1779314925091,30.54,77301.65,329.0,0.3632,0.0002,23.57282]
[1779314925735,30.54,77301.65,329.0,0.3632,0.0002,23.57282]
[1779314926339,30.55,77297.8,329.0,0.36245,0.0002,23.55512]
[1779314928591,30.55,77294.95,329.0,0.3619,0.0002,23.54209]
[1779314929363,30.55,77295.2,329.0,0.36196,0.0002,23.54334]
[1779314929413,30.55,77295.2,329.0,0.36196,0.0002,23.54334]
[1779314929470,30.55,77295.2,329.0,0.36196,0.0002,23.54334]
[1779314929551,30.55,77295.2,329.0,0.36196,0.0002,23.54334]
[1779314929966,30.55,77295.2,329.0,0.36196,0.0002,23.54334]
[1779314930039,30.55,77295.2,329.0,0.36196,0.0002,23.54334]
[1779314930054,30.55,77301.74,329.0,0.36324,0.0002,23.57364]
[1779314930646,30.55,77301.74,329.0,0.36324,0.0002,23.57364]
[1779314933639,30.55,77309.23,329.0,0.36471,0.0002,23.60811]
[1779314936455,30.55,77310.99,329.0,0.36506,0.0002,23.61625]
[1779314942647,30.55,77307.25,329.0,0.36434,0.0002,23.59947]
[1779314944031,30.55,77307.17,329.0,0.36433,0.0002,23.59916]
[1779314945766,30.56,77308.13,329.0,0.36452,0.0002,23.60365]
[1779314945970,30.56,77308.13,329.0,0.36452,0.0002,23.60365]
[1779314948869,30.56,77311.01,329.0,0.36509,0.0002,23.61691]
[1779314950259,30.56,77303.78,329.0,0.36368,0.0002,23.58402]
[1779314953404,30.56,77302.28,329.0,0.3634,0.0002,23.57727]
[1779314956985,30.56,77298.36,329.0,0.36264,0.0002,23.55946]
[1779314958884,30.56,77299.44,329.0,0.36286,0.0002,23.56461]
[1779314960330,30.57,77309.02,329.0,0.36474,0.0002,23.60874]
[1779314964644,30.57,77310.79,329.0,0.3651,0.0002,23.61694]
[1779314964700,30.57,77310.79,329.0,0.3651,0.0002,23.61694]
[1779314965378,30.57,77311.7,329.0,0.36528,0.0002,23.62112]
[1779314965932,30.57,77311.7,329.0,0.36528,0.0002,23.62112]
[1779314968227,30.57,77310.02,329.0,0.36495,0.0002,23.61361]
[1779314972414,30.57,77299.14,329.0,0.36282,0.0002,23.56026]
[1779314975810,30.57,77296.32,329.0,0.36228,0.0002,23.54742]
[1779314975914,30.57,77296.32,329.0,0.36228,0.0002,23.54742]
[1779314980916,30.58,77292.18,329.0,0.36149,0.0002,23.52873]
[1779314982676,30.58,77289.7,329.0,0.36102,0.00019,23.51741]
[1779314982685,30.58,77289.7,329.0,0.36102,0.00019,23.51741]
[1779314982821,30.58,77289.7,329.0,0.36102,0.00019,23.51741]
[1779314983230,30.58,77288.4,329.0,0.36077,0.00019,23.51146]
[1779314983289,30.58,77288.4,329.0,0.36077,0.00019,23.51146]
[1779314984104,30.58,77288.4,329.0,0.36077,0.00019,23.51146]
[1779314983490,30.58,77280.39,329.0,0.35922,0.00019,23.47402]
[1779314984133,30.58,77280.39,329.0,0.35922,0.00019,23.47402]
[1779314984350,30.58,77280.39,329.0,0.35922,0.00019,23.47402]
[1779314984512,30.58,77280.39,329.0,0.35922,0.00019,23.47402]
[1779314984767,30.58,77280.39,329.0,0.35922,0.00019,23.47402]
[1779314984855,30.58,77280.39,329.0,0.35922,0.00019,23.47402]
[1779314984975,30.58,77280.39,329.0,0.35922,0.00019,23.47402]
[1779314985043,30.58,77280.39,329.0,0.35922,0.00019,23.47402]
[1779314986146,30.59,77270.37,329.0,0.35728,0.00019,23.42678]
[1779314986295,30.59,77270.37,329.0,0.35728,0.00019,23.42678]
[1779314986520,30.59,77270.37,329.0,0.35728,0.00019,23.42678]
[1779314986573,30.59,77270.37,329.0,0.35728,0.00019,23.42678]
[1779314986721,30.59,77270.37,329.0,0.35728,0.00019,23.42678]
[1779314986863,30.59,77270.37,329.0,0.35728,0.00019,23.42678]
[1779314986889,30.59,77270.37,329.0,0.35728,0.00019,23.42678]
[1779314987115,30.59,77270.37,329.0,0.35728,0.00019,23.42678]
[1779314986943,30.59,77262.32,329.0,0.35572,0.00019,23.38836]
[1779314987232,30.59,77262.32,329.0,0.35572,0.00019,23.38836]
[1779314987325,30.59,77262.32,329.0,0.35572,0.00019,23.38836]
[1779314987342,30.59,77262.32,329.0,0.35572,0.00019,23.38836]
[1779314987657,30.59,77262.32,329.0,0.35572,0.00019,23.38836]
[1779314987896,30.59,77262.32,329.0,0.35572,0.00019,23.38836]
[1779314987977,30.59,77262.32,329.0,0.35572,0.00019,23.38836]
[1779314988024,30.59,77262.32,329.0,0.35572,0.00019,23.38836]
[1779314988203,30.59,77261.07,329.0,0.35548,0.00019,23.38237]
[1779314988251,30.59,77261.07,329.0,0.35548,0.00019,23.38237]
[1779314988350,30.59,77261.07,329.0,0.35548,0.00019,23.38237]
[1779314988384,30.59,77261.07,329.0,0.35548,0.00019,23.38237]
[1779314988658,30.59,77261.07,329.0,0.35548,0.00019,23.38237]
[1779314988836,30.59,77261.07,329.0,0.35548,0.00019,23.38237]
[1779314988936,30.59,77262.55,329.0,0.35577,0.00019,23.38952]
[1779314989680,30.59,77262.55,329.0,0.35577,0.00019,23.38952]
[1779314994837,30.59,77267.07,329.0,0.35667,0.00019,23.41173]
[1779315000201,30.6,77267.74,329.0,0.35683,0.00019,23.41579]
[1779315000871,30.6,77267.74,329.0,0.35683,0.00019,23.41579]
[1779315000876,30.6,77267.74,329.0,0.35683,0.00019,23.41579]
[1779315000896,30.6,77267.97,329.0,0.35688,0.00019,23.417]
[1779315001450,30.6,77267.97,329.0,0.35688,0.00019,23.417]
[1779315001459,30.6,77267.97,329.0,0.35688,0.00019,23.417]
[1779315001566,30.6,77267.97,329.0,0.35688,0.00019,23.417]
[1779315001878,30.6,77267.97,329.0,0.35688,0.00019,23.417]
[1779315001919,30.6,77267.97,329.0,0.35688,0.00019,23.417]
[1779315001937,30.6,77267.97,329.0,0.35688,0.00019,23.417]
[1779315002032,30.6,77259.68,329.0,0.35528,0.00019,23.37724]
[1779315002347,30.6,77259.68,329.0,0.35528,0.00019,23.37724]
[1779315002400,30.6,77259.68,329.0,0.35528,0.00019,23.37724]
[1779315002414,30.6,77259.68,329.0,0.35528,0.00019,23.37724]
[1779315002631,30.6,77259.68,329.0,0.35528,0.00019,23.37724]
[1779315003000,30.6,77259.68,329.0,0.35528,0.00019,23.37724]
[1779315003059,30.6,77259.68,329.0,0.35528,0.00019,23.37724]
[1779315003132,30.6,77249.83,329.0,0.35337,0.00019,23.32954]
[1779315003278,30.6,77249.83,329.0,0.35337,0.00019,23.32954]
[1779315003438,30.6,77249.83,329.0,0.35337,0.00019,23.32954]
[1779315003446,30.6,77249.83,329.0,0.35337,0.00019,23.32954]
[1779315003728,30.6,77249.83,329.0,0.35337,0.00019,23.32954]
[1779315003775,30.6,77249.83,329.0,0.35337,0.00019,23.32954]
[1779315004083,30.6,77249.83,329.0,0.35337,0.00019,23.32954]
[1779315004129,30.6,77242.78,329.0,0.35201,0.00019,23.29512]
[1779315004268,30.6,77242.78,329.0,0.35201,0.00019,23.29512]
[1779315004473,30.6,77242.78,329.0,0.35201,0.00019,23.29512]
[1779315004557,30.6,77242.78,329.0,0.35201,0.00019,23.29512]
[1779315004643,30.6,77242.78,329.0,0.35201,0.00019,23.29512]
[1779315005080,30.6,77242.78,329.0,0.35201,0.00019,23.29512]
[1779315005441,30.6,77240.82,329.0,0.35163,0.00019,23.28557]
[1779315005648,30.6,77240.82,329.0,0.35163,0.00019,23.28557]
[1779315005738,30.6,77240.82,329.0,0.35163,0.00019,23.28557]
[1779315005770,30.6,77240.82,329.0,0.35163,0.00019,23.28557]
[1779315005809,30.6,77240.82,329.0,0.35163,0.00019,23.28557]
[1779315006076,30.6,77240.82,329.0,0.35163,0.00019,23.28557]
[1779315006236,30.6,77236.05,329.0,0.35072,0.00019,23.26214]
[1779315006312,30.6,77236.05,329.0,0.35072,0.00019,23.26214]
[1779315006475,30.6,77236.05,329.0,0.35072,0.00019,23.26214]
[1779315007820,30.6,77231.0,329.0,0.34974,0.00019,23.23702]
[1779315008224,30.6,77230.79,329.0,0.3497,0.00019,23.2361]
[1779315008425,30.6,77230.79,329.0,0.3497,0.00019,23.2361]
[1779315008842,30.6,77230.79,329.0,0.3497,0.00019,23.2361]
[1779315008994,30.6,77230.79,329.0,0.3497,0.00019,23.2361]
[1779315009123,30.6,77230.79,329.0,0.3497,0.00019,23.2361]
[1779315009129,30.6,77230.79,329.0,0.3497,0.00019,23.2361]
[1779315008995,30.6,77240.54,329.0,0.35159,0.00019,23.28446]
[1779315009197,30.6,77240.54,329.0,0.35159,0.00019,23.28446]
[1779315009551,30.6,77240.54,329.0,0.35159,0.00019,23.28446]
[1779315009836,30.6,77240.54,329.0,0.35159,0.00019,23.28446]
[1779315009922,30.6,77240.54,329.0,0.35159,0.00019,23.28446]
[1779315009933,30.61,77250.07,329.0,0.35344,0.00019,23.3312]
[1779315010395,30.61,77250.07,329.0,0.35344,0.00019,23.3312]
[1779315010740,30.61,77250.07,329.0,0.35344,0.00019,23.3312]
[1779315010982,30.61,77250.07,329.0,0.35344,0.00019,23.3312]
[1779315011051,30.61,77258.39,329.0,0.35505,0.00019,23.37158]
[1779315011229,30.61,77258.39,329.0,0.35505,0.00019,23.37158]
[1779315011285,30.61,77258.39,329.0,0.35505,0.00019,23.37158]
[1779315016763,30.61,77255.34,329.0,0.35447,0.00019,23.35702]
[1779315020247,30.61,77261.15,329.0,0.3556,0.00019,23.38512]
[1779315020336,30.61,77261.15,329.0,0.3556,0.00019,23.38512]
[1779315020750,30.61,77261.15,329.0,0.3556,0.00019,23.38512]
[1779315020791,30.61,77261.82,329.0,0.35573,0.00019,23.38835]
[1779315022890,30.61,77263.12,329.0,0.35598,0.00019,23.39469]
[1779315023429,30.61,77264.18,329.0,0.35619,0.00019,23.39986]
[1779315023449,30.61,77264.18,329.0,0.35619,0.00019,23.39986]
[1779315023490,30.61,77264.18,329.0,0.35619,0.00019,23.39986]
[1779315023541,30.61,77264.18,329.0,0.35619,0.00019,23.39986]
[1779315025567,30.61,77274.56,329.0,0.35821,0.00019,23.44945]
[1779315025892,30.61,77274.56,329.0,0.35821,0.00019,23.44945]
[1779315025899,30.61,77276.17,329.0,0.35853,0.00019,23.45711]
[1779315026281,30.61,77276.17,329.0,0.35853,0.00019,23.45711]
[1779315026835,30.61,77277.92,329.0,0.35887,0.00019,23.46533]
[1779315028054,30.61,77277.92,329.0,0.35887,0.00019,23.46533]
[1779315028849,30.61,77287.81,329.0,0.3608,0.00019,23.5119]
[1779315030913,30.61,77288.8,329.0,0.361,0.00019,23.51658]
[1779315032017,30.61,77287.63,329.0,0.36077,0.00019,23.51119]
[1779315032111,30.62,77280.76,329.0,0.35942,0.00019,23.47525]
[1779315032893,30.62,77280.76,329.0,0.35942,0.00019,23.47525]
[1779315032987,30.62,77280.76,329.0,0.35942,0.00019,23.47525]
[1779315033109,30.62,77280.76,329.0,0.35942,0.00019,23.47525]
[1779315033460,30.62,77281.1,329.0,0.35949,0.00019,23.47694]
[1779315034027,30.62,77281.1,329.0,0.35949,0.00019,23.47694]
[1779315035369,30.62,77284.41,329.0,0.36014,0.00019,23.49263]
[1779315039823,30.62,77284.26,329.0,0.36012,0.00019,23.49224]
[1779315039955,30.62,77284.26,329.0,0.36012,0.00019,23.49224]
[1779315040532,30.62,77282.54,329.0,0.35979,0.00019,23.48426]
[1779315040618,30.62,77282.54,329.0,0.35979,0.00019,23.48426]
[1779315040853,30.62,77282.54,329.0,0.35979,0.00019,23.48426]
[1779315040933,30.62,77277.04,329.0,0.35872,0.00019,23.45848]
[1779315042265,30.62,77275.25,329.0,0.35838,0.00019,23.44997]
[1779315045562,30.62,77274.93,329.0,0.35831,0.00019,23.44834]
[1779315045570,30.62,77274.93,329.0,0.35831,0.00019,23.44834]
[1779315046328,30.62,77276.49,329.0,0.35861,0.00019,23.45567]
[1779315046465,30.62,77276.49,329.0,0.35861,0.00019,23.45567]
[1779315046486,30.62,77276.49,329.0,0.35861,0.00019,23.45567]
[1779315046496,30.62,77276.49,329.0,0.35861,0.00019,23.45567]
[1779315046974,30.62,77281.3,329.0,0.35954,0.00019,23.47828]
[1779315049649,30.62,77285.04,329.0,0.36028,0.00019,23.49602]
[1779315049683,30.62,77285.04,329.0,0.36028,0.00019,23.49602]
[1779315055140,30.63,77296.07,329.0,0.36245,0.00019,23.54764]
[1779315056081,30.63,77296.06,329.0,0.36245,0.00019,23.54765]
[1779315057120,30.63,77295.18,329.0,0.36228,0.00019,23.54365]
[1779315057154,30.63,77282.81,329.0,0.35987,0.00019,23.48617]
[1779315058232,30.63,77281.36,329.0,0.35959,0.00019,23.47944]
[1779315058255,30.63,77281.36,329.0,0.35959,0.00019,23.47944]
[1779315058272,30.63,77281.36,329.0,0.35959,0.00019,23.47944]
[1779315058491,30.63,77281.36,329.0,0.35959,0.00019,23.47944]
[1779315059108,30.63,77281.36,329.0,0.35959,0.00019,23.47944]
[1779315059112,30.63,77274.03,329.0,0.35817,0.00019,23.445]
[1779315059224,30.63,77274.03,329.0,0.35817,0.00019,23.445]
[1779315065102,30.63,77271.32,329.0,0.35764,0.00019,23.43194]
[1779315066331,30.63,77271.45,329.0,0.35766,0.00019,23.43253]
[1779315066614,30.63,77271.45,329.0,0.35766,0.00019,23.43253]
[1779315066664,30.63,77271.45,329.0,0.35766,0.00019,23.43253]
[1779315067094,30.63,77271.45,329.0,0.35766,0.00019,23.43253]
[1779315067107,30.63,77271.45,329.0,0.35766,0.00019,23.43253]
[1779315067119,30.63,77271.45,329.0,0.35766,0.00019,23.43253]
[1779315069131,30.63,77278.52,329.0,0.35903,0.00019,23.46586]
[1779315070833,30.63,77281.31,329.0,0.35957,0.00019,23.47893]
[1779315071145,30.63,77280.37,329.0,0.35939,0.00019,23.47446]
[1779315076180,30.63,77281.06,329.0,0.35952,0.00019,23.47774]
[1779315076494,30.63,77281.06,329.0,0.35952,0.00019,23.47774]
[1779315076922,30.63,77281.06,329.0,0.35952,0.00019,23.47774]
[1779315077187,30.63,77287.67,329.0,0.36081,0.00019,23.50867]
[1779315077341,30.63,77287.67,329.0,0.36081,0.00019,23.50867]
[1779315078147,30.63,77287.67,329.0,0.36081,0.00019,23.50867]
[1779315079585,30.63,77287.73,329.0,0.36082,0.00019,23.50894]
[1779315079607,30.63,77287.73,329.0,0.36082,0.00019,23.50894]
[1779315079720,30.63,77287.73,329.0,0.36082,0.00019,23.50894]
[1779315080026,30.63,77287.73,329.0,0.36082,0.00019,23.50894]
[1779315083662,30.62,77289.68,329.0,0.3612,0.00019,23.51794]
[1779315088051,30.62,77290.12,329.0,0.36128,0.00019,23.51992]
[1779315089954,30.62,77290.26,329.0,0.3613,0.00019,23.52053]
[1779315090304,30.62,77290.25,329.0,0.3613,0.00019,23.52047]
[1779315091527,30.62,77291.7,329.0,0.36158,0.00019,23.52718]
[1779315092292,30.62,77300.72,329.0,0.36332,0.0002,23.5649]
[1779315094783,30.62,77301.87,329.0,0.36354,0.0002,23.57013]
[1779315095159,30.62,77301.87,329.0,0.36354,0.0002,23.57013]
[1779315095241,30.62,77301.87,329.0,0.36354,0.0002,23.57013]
[1779315096322,30.62,77312.5,329.0,0.36562,0.0002,23.61851]
[1779315100365,30.62,77317.64,329.0,0.36662,0.0002,23.64172]
[1779315102162,30.62,77318.42,329.0,0.36678,0.0002,23.64522]
[1779315102974,30.62,77317.95,329.0,0.36669,0.0002,23.64311]
[1779315108406,30.62,77315.56,329.0,0.36622,0.0002,23.6324]
[1779315113441,30.62,77315.55,329.0,0.36622,0.0002,23.63241]
[1779315115525,30.62,77315.55,329.0,0.36622,0.0002,23.63241]
[1779315115562,30.62,77315.55,329.0,0.36622,0.0002,23.63241]
[1779315117351,30.62,77317.0,329.0,0.36651,0.0002,23.63898]
[1779315117740,30.62,77317.0,329.0,0.36651,0.0002,23.63898]
[1779315118734,30.62,77317.35,329.0,0.36657,0.0002,23.64056]
[1779315121506,30.62,77307.96,329.0,0.36474,0.0002,23.59816]
[1779315121577,30.62,77307.96,329.0,0.36474,0.0002,23.59816]
[1779315121619,30.62,77307.96,329.0,0.36474,0.0002,23.59816]
[1779315121660,30.62,77307.96,329.0,0.36474,0.0002,23.59816]
[1779315122365,30.62,77307.63,329.0,0.36468,0.0002,23.5967]
[1779315122564,30.62,77307.63,329.0,0.36468,0.0002,23.5967]
[1779315122605,30.62,77294.28,329.0,0.36207,0.00019,23.5354]
[1779315124090,30.62,77294.28,329.0,0.36207,0.00019,23.5354]
[1779315128650,30.62,77288.95,329.0,0.36103,0.00019,23.51066]
[1779315128742,30.62,77288.95,329.0,0.36103,0.00019,23.51066]
[1779315129174,30.62,77288.95,329.0,0.36103,0.00019,23.51066]
[1779315129571,30.62,77288.91,329.0,0.36102,0.00019,23.51048]
[1779315130114,30.62,77288.91,329.0,0.36102,0.00019,23.51048]
[1779315130131,30.62,77298.23,329.0,0.36284,0.0002,23.55362]
[1779315134589,30.62,77305.13,329.0,0.36418,0.0002,23.58505]
[1779315139623,30.62,77305.72,329.0,0.36428,0.0002,23.58753]
[1779315141111,30.62,77305.72,329.0,0.36428,0.0002,23.58753]
[1779315142494,30.62,77308.27,329.0,0.36478,0.0002,23.59909]
[1779315142588,30.62,77308.27,329.0,0.36478,0.0002,23.59909]
[1779315144659,30.62,77317.49,329.0,0.36659,0.0002,23.64083]
[1779315145368,30.62,77317.49,329.0,0.36659,0.0002,23.64083]
[1779315145692,30.62,77317.49,329.0,0.36659,0.0002,23.64083]
[1779315149919,30.62,77324.37,329.0,0.36793,0.0002,23.67168]
[1779315151786,30.62,77325.06,329.0,0.36807,0.0002,23.67475]
[1779315157750,30.62,77325.57,329.0,0.36815,0.0002,23.67318]
[1779315162785,30.62,77324.56,329.0,0.36795,0.0002,23.66868]
[1779315163657,30.62,77324.56,329.0,0.36795,0.0002,23.66868]
[1779315163683,30.62,77324.56,329.0,0.36795,0.0002,23.66868]
[1779315164394,30.62,77324.45,329.0,0.36793,0.0002,23.66819]
[1779315167212,30.62,77316.45,329.0,0.36636,0.0002,23.63237]
[1779315172855,30.62,77314.68,329.0,0.36603,0.0002,23.62461]
[1779315177891,30.62,77316.45,329.0,0.36638,0.0002,23.63274]
[1779315183434,30.63,77317.22,329.0,0.36654,0.0002,23.6363]
[1779315183557,30.63,77317.22,329.0,0.36654,0.0002,23.6363]
[1779315186018,30.63,77307.94,329.0,0.36472,0.0002,23.59432]
[1779315187645,30.62,77304.31,329.0,0.36401,0.0002,23.57768]
[1779315189125,30.62,77302.45,329.0,0.36364,0.0002,23.56914]
[1779315195425,30.62,77303.75,329.0,0.36389,0.0002,23.57493]
[1779315201056,30.62,77307.38,329.0,0.36459,0.0002,23.59127]
[1779315204242,30.62,77305.39,329.0,0.3642,0.0002,23.58213]
[1779315209107,30.62,77302.41,329.0,0.36361,0.0002,23.56839]
[1779315210722,30.62,77296.82,329.0,0.36252,0.0002,23.54265]
[1779315210913,30.62,77296.82,329.0,0.36252,0.0002,23.54265]
[1779315213730,30.62,77291.7,329.0,0.3615,0.00019,23.51513]
[1779315213793,30.62,77291.7,329.0,0.3615,0.00019,23.51513]
[1779315214150,30.62,77283.84,329.0,0.35997,0.00019,23.47849]
[1779315219185,30.62,77284.07,329.0,0.36002,0.00019,23.47975]
[1779315225227,30.62,77284.73,329.0,0.36016,0.00019,23.48303]
[1779315227445,30.62,77285.47,329.0,0.3603,0.00019,23.48655]
[1779315228688,30.62,77291.21,329.0,0.36142,0.00019,23.51332]
[1779315234374,30.62,77298.21,329.0,0.36279,0.0002,23.54566]
[1779315238058,30.62,77298.05,329.0,0.36275,0.0002,23.54487]
[1779315242346,30.62,77306.31,329.0,0.36436,0.0002,23.58261]
[1779315247342,30.62,77301.39,329.0,0.36339,0.0002,23.55995]
[1779315248821,30.62,77298.57,329.0,0.36284,0.0002,23.5469]
[1779315256445,30.62,77300.38,329.0,0.36319,0.0002,23.55508]
[1779315262214,30.62,77300.85,329.0,0.36328,0.0002,23.5572]
[1779315262951,30.62,77300.8,329.0,0.36326,0.0002,23.55691]
[1779315268530,30.61,77300.03,329.0,0.36311,0.0002,23.55326]
[1779315272558,30.61,77307.3,329.0,0.3645,0.0002,23.5826]
[1779315277593,30.61,77307.5,329.0,0.36453,0.0002,23.58332]
[1779315282627,30.61,77306.43,329.0,0.36432,0.0002,23.57825]
[1779315287662,30.61,77305.45,329.0,0.36412,0.0002,23.57363]
[1779315292698,30.61,77307.48,329.0,0.36451,0.0002,23.58275]
[1779315298317,30.61,77309.82,329.0,0.36496,0.0002,23.59325]
[1779315303648,30.6,77307.88,329.0,0.36457,0.0002,23.58422]
[1779315309818,30.6,77308.29,329.0,0.36464,0.0002,23.58587]
[1779315315990,30.6,77307.77,329.0,0.36453,0.0002,23.58341]
[1779315319072,30.6,77306.18,329.0,0.36422,0.0002,23.57601]
[1779315322124,30.6,77305.99,329.0,0.36418,0.0002,23.57512]
[1779315327954,30.6,77308.33,329.0,0.36463,0.0002,23.5856]
[1779315329560,30.6,77312.93,329.0,0.36553,0.0002,23.60644]
[1779315331279,30.6,77313.59,329.0,0.36565,0.0002,23.60939]
[1779315331322,30.6,77313.59,329.0,0.36565,0.0002,23.60939]
[1779315335655,30.6,77318.73,329.0,0.36664,0.0002,23.62879]
[1779315340754,30.6,77318.19,329.0,0.36654,0.0002,23.6265]
[1779315346071,30.6,77314.46,329.0,0.36583,0.0002,23.60996]
[1779315351105,30.6,77313.61,329.0,0.36567,0.0002,23.60638]
[1779315356141,30.61,77313.5,329.0,0.36566,0.0002,23.60613]
[1779315360195,30.61,77314.39,329.0,0.36584,0.0002,23.61031]
[1779315366211,30.61,77312.47,329.0,0.36548,0.0002,23.60197]
[1779315369691,30.61,77312.84,329.0,0.36556,0.0002,23.60381]
[1779315372990,30.61,77312.07,329.0,0.36541,0.0002,23.60029]
[1779315375102,30.61,77306.46,329.0,0.36431,0.0002,23.57472]
[1779315380308,30.61,77308.64,329.0,0.36473,0.0002,23.58453]
[1779315381344,30.61,77308.64,329.0,0.36473,0.0002,23.58453]
[1779315381404,30.61,77308.64,329.0,0.36473,0.0002,23.58453]
[1779315381503,30.61,77308.64,329.0,0.36473,0.0002,23.58453]
[1779315382059,30.61,77309.37,329.0,0.36487,0.0002,23.58783]
[1779315382108,30.61,77309.37,329.0,0.36487,0.0002,23.58783]
[1779315387360,30.61,77316.38,329.0,0.36625,0.0002,23.61971]
[1779315391289,30.61,77316.39,329.0,0.36626,0.0002,23.6198]
[1779315391459,30.61,77316.39,329.0,0.36626,0.0002,23.6198]
[1779315395964,30.61,77317.63,329.0,0.36649,0.0002,23.6217]
[1779315395974,30.61,77317.63,329.0,0.36649,0.0002,23.6217]
[1779315397549,30.61,77307.06,329.0,0.36442,0.0002,23.57379]
[1779315397856,30.61,77307.06,329.0,0.36442,0.0002,23.57379]
[1779315398067,30.61,77307.06,329.0,0.36442,0.0002,23.57379]
[1779315398099,30.61,77307.06,329.0,0.36442,0.0002,23.57379]
[1779315398147,30.61,77307.06,329.0,0.36442,0.0002,23.57379]
[1779315398559,30.61,77307.06,329.0,0.36442,0.0002,23.57379]
[1779315398563,30.61,77307.06,329.0,0.36442,0.0002,23.57379]
[1779315398451,30.61,77290.29,329.0,0.36114,0.0002,23.49651]
[1779315398644,30.61,77290.29,329.0,0.36114,0.0002,23.49651]
[1779315398845,30.61,77290.29,329.0,0.36114,0.0002,23.49651]
[1779315398849,30.61,77290.29,329.0,0.36114,0.0002,23.49651]
[1779315398913,30.61,77290.29,329.0,0.36114,0.0002,23.49651]
[1779315398942,30.61,77290.29,329.0,0.36114,0.0002,23.49651]
[1779315399086,30.61,77290.29,329.0,0.36114,0.0002,23.49651]
[1779315399257,30.61,77290.29,329.0,0.36114,0.0002,23.49651]
[1779315399458,30.61,77285.88,329.0,0.36028,0.00019,23.47592]
[1779315399610,30.61,77285.88,329.0,0.36028,0.00019,23.47592]
[1779315399661,30.61,77285.88,329.0,0.36028,0.00019,23.47592]
[1779315400103,30.61,77285.88,329.0,0.36028,0.00019,23.47592]
[1779315400182,30.61,77285.88,329.0,0.36028,0.00019,23.47592]
[1779315400423,30.61,77285.88,329.0,0.36028,0.00019,23.47592]
[1779315404538,30.61,77277.22,329.0,0.35859,0.00019,23.43515]
[1779315404555,30.61,77277.22,329.0,0.35859,0.00019,23.43515]
[1779315404494,30.61,77269.27,329.0,0.35704,0.00019,23.39743]
[1779315404736,30.61,77269.27,329.0,0.35704,0.00019,23.39743]
[1779315405178,30.61,77269.27,329.0,0.35704,0.00019,23.39743]
[1779315405793,30.61,77266.92,329.0,0.35659,0.00019,23.38621]
[1779315406451,30.61,77266.92,329.0,0.35659,0.00019,23.38621]
[1779315406705,30.61,77272.69,329.0,0.35771,0.00019,23.41373]
[1779315409900,30.61,77278.83,329.0,0.35891,0.00019,23.44283]
[1779315410002,30.61,77278.83,329.0,0.35891,0.00019,23.44283]
[1779315410351,30.61,77278.83,329.0,0.35891,0.00019,23.44283]
[1779315411174,30.61,77279.17,329.0,0.35897,0.00019,23.44442]
[1779315411488,30.61,77279.17,329.0,0.35897,0.00019,23.44442]
[1779315414567,30.61,77287.1,329.0,0.36051,0.00019,23.48155]
[1779315415326,30.61,77287.1,329.0,0.36051,0.00019,23.48155]
[1779315420609,30.61,77284.82,329.0,0.36006,0.00019,23.47061]
[1779315425644,30.61,77285.74,329.0,0.36023,0.00019,23.47473]
[1779315430679,30.61,77285.84,329.0,0.36024,0.00019,23.475]
[1779315434672,30.61,77285.19,329.0,0.36011,0.00019,23.47184]
[1779315434703,30.61,77285.19,329.0,0.36011,0.00019,23.47184]
[1779315434743,30.61,77285.19,329.0,0.36011,0.00019,23.47184]
[1779315435714,30.6,77277.69,329.0,0.35864,0.00019,23.43649]
[1779315440359,30.6,77275.29,329.0,0.35817,0.00019,23.4251]
[1779315440505,30.6,77275.29,329.0,0.35817,0.00019,23.4251]
[1779315440828,30.6,77275.04,329.0,0.35812,0.00019,23.4239]
[1779315440928,30.6,77275.04,329.0,0.35812,0.00019,23.4239]
[1779315441080,30.6,77275.04,329.0,0.35812,0.00019,23.4239]
[1779315441122,30.6,77275.04,329.0,0.35812,0.00019,23.4239]
[1779315441992,30.6,77274.76,329.0,0.35807,0.00019,23.42256]
[1779315441996,30.6,77274.76,329.0,0.35807,0.00019,23.42256]
[1779315442282,30.6,77274.76,329.0,0.35807,0.00019,23.42256]
[1779315442348,30.6,77264.41,329.0,0.35606,0.00019,23.3732]
[1779315444141,30.6,77261.19,329.0,0.35543,0.00019,23.35776]
[1779315445425,30.6,77261.81,329.0,0.35556,0.00019,23.36078]
[1779315445772,30.6,77259.56,329.0,0.35512,0.00019,23.34997]
[1779315446989,30.6,77254.12,329.0,0.35407,0.00019,23.3237]
[1779315447239,30.6,77254.12,329.0,0.35407,0.00019,23.3237]
[1779315448371,30.61,77253.38,329.0,0.35393,0.00019,23.32018]
[1779315448430,30.61,77253.38,329.0,0.35393,0.00019,23.32018]
[1779315449393,30.61,77250.59,329.0,0.35339,0.00019,23.30667]
[1779315454846,30.61,77249.28,329.0,0.35314,0.00019,23.29704]
[1779315459882,30.61,77251.95,329.0,0.35367,0.00019,23.31042]
[1779315464916,30.62,77252.2,329.0,0.35374,0.00019,23.31198]
[1779315468530,30.62,77252.3,329.0,0.35376,0.00019,23.3126]
[1779315469565,30.62,77252.37,329.0,0.35378,0.00019,23.31301]
[1779315471011,30.62,77252.45,329.0,0.3538,0.00019,23.31354]
[1779315471059,30.62,77252.45,329.0,0.3538,0.00019,23.31354]
[1779315471090,30.62,77252.45,329.0,0.3538,0.00019,23.31354]
[1779315471161,30.62,77252.45,329.0,0.3538,0.00019,23.31354]
[1779315471214,30.62,77252.45,329.0,0.3538,0.00019,23.31354]
[1779315471420,30.62,77252.45,329.0,0.3538,0.00019,23.31354]
[1779315471520,30.62,77252.88,329.0,0.35389,0.00019,23.31569]
[1779315472206,30.62,77252.88,329.0,0.35389,0.00019,23.31569]
[1779315472544,30.62,77252.88,329.0,0.35389,0.00019,23.31569]
[1779315472280,30.62,77263.04,329.0,0.35586,0.00019,23.36488]
[1779315478010,30.63,77262.47,329.0,0.35578,0.00019,23.3628]
[1779315480457,30.63,77261.46,329.0,0.35559,0.00019,23.35806]
[1779315486071,30.64,77259.77,329.0,0.35529,0.00019,23.35072]
[1779315487892,30.64,77259.78,329.0,0.3553,0.00019,23.35089]
[1779315489442,30.64,77259.77,329.0,0.3553,0.00019,23.35095]
[1779315489522,30.64,77259.73,329.0,0.3553,0.00019,23.35088]
[1779315493708,30.64,77259.62,329.0,0.35529,0.00019,23.35047]
[1779315494564,30.64,77259.62,329.0,0.35529,0.00019,23.35047]
[1779315495243,30.64,77261.09,329.0,0.35557,0.00019,23.35757]
[1779315495966,30.64,77259.65,329.0,0.35529,0.00019,23.35067]
[1779315496086,30.64,77259.65,329.0,0.35529,0.00019,23.35067]
[1779315496336,30.64,77259.65,329.0,0.35529,0.00019,23.35067]
[1779315496413,30.64,77259.65,329.0,0.35529,0.00019,23.35067]
[1779315497061,30.64,77257.11,329.0,0.3548,0.00019,23.33846]
[1779315497141,30.64,77257.11,329.0,0.3548,0.00019,23.33846]
[1779315497241,30.64,77257.11,329.0,0.3548,0.00019,23.33846]
[1779315497278,30.64,77257.11,329.0,0.3548,0.00019,23.33846]
[1779315497296,30.64,77257.11,329.0,0.3548,0.00019,23.33846]
[1779315498038,30.64,77252.93,329.0,0.35399,0.00019,23.31828]
[1779315498154,30.64,77245.32,329.0,0.35252,0.00019,23.28129]
[1779315503189,30.65,77243.33,329.0,0.35216,0.00019,23.272]
[1779315507472,30.65,77245.62,329.0,0.35261,0.00019,23.28346]
[1779315508171,30.65,77244.1,329.0,0.35232,0.00019,23.27611]
[1779315510224,30.65,77242.42,329.0,0.35201,0.00019,23.26807]
[1779315510450,30.65,77242.42,329.0,0.35201,0.00019,23.26807]
[1779315510698,30.65,77237.81,329.0,0.35112,0.00019,23.24552]
[1779315510759,30.65,77237.81,329.0,0.35112,0.00019,23.24552]
[1779315510872,30.65,77237.81,329.0,0.35112,0.00019,23.24552]
[1779315510884,30.65,77237.81,329.0,0.35112,0.00019,23.24552]
[1779315511149,30.65,77237.81,329.0,0.35112,0.00019,23.24552]
[1779315511230,30.65,77237.81,329.0,0.35112,0.00019,23.24552]
[1779315511304,30.65,77237.81,329.0,0.35112,0.00019,23.24552]
[1779315511388,30.65,77237.81,329.0,0.35112,0.00019,23.24552]
[1779315511516,30.65,77224.59,329.0,0.34855,0.00019,23.17616]
[1779315511722,30.65,77224.59,329.0,0.34855,0.00019,23.17616]
[1779315511972,30.65,77224.59,329.0,0.34855,0.00019,23.17616]
[1779315512045,30.65,77224.59,329.0,0.34855,0.00019,23.17616]
[1779315512253,30.65,77220.75,329.0,0.34781,0.00019,23.1569]
[1779315512727,30.65,77220.75,329.0,0.34781,0.00019,23.1569]
[1779315513021,30.65,77220.75,329.0,0.34781,0.00019,23.1569]
[1779315513259,30.65,77221.77,329.0,0.34802,0.00019,23.1622]
[1779315515507,30.65,77221.77,329.0,0.34802,0.00019,23.1622]
[1779315521388,30.65,77221.67,329.0,0.34799,0.00019,23.16155]
[1779315521643,30.65,77221.67,329.0,0.34799,0.00019,23.16155]
[1779315522338,30.65,77221.9,329.0,0.34804,0.00019,23.16268]
[1779315522439,30.65,77226.17,329.0,0.34886,0.00019,23.18401]
[1779315523670,30.65,77226.17,329.0,0.34886,0.00019,23.18401]
[1779315524336,30.66,77226.86,329.0,0.349,0.00019,23.18778]
[1779315526708,30.65,77227.08,329.0,0.34904,0.00019,23.1888]
[1779315529719,30.65,77226.42,329.0,0.34891,0.00019,23.18541]
[1779315530617,30.65,77226.42,329.0,0.34891,0.00019,23.18541]
[1779315530663,30.65,77226.42,329.0,0.34891,0.00019,23.18541]
[1779315533034,30.65,77217.08,329.0,0.34711,0.00019,23.13855]
[1779315533181,30.65,77217.08,329.0,0.34711,0.00019,23.13855]
[1779315534043,30.65,77216.89,329.0,0.34708,0.00019,23.1376]
[1779315534407,30.65,77216.84,329.0,0.34707,0.00019,23.13735]
[1779315535861,30.65,77216.58,329.0,0.34702,0.00019,23.13625]
[1779315536506,30.65,77216.58,329.0,0.34702,0.00019,23.13625]
[1779315536603,30.66,77215.5,329.0,0.34683,0.00019,23.13102]
[1779315538472,30.66,77214.7,329.0,0.34667,0.00019,23.12699]
[1779315538726,30.66,77213.41,329.0,0.34642,0.00019,23.12049]
[1779315539442,30.66,77205.67,329.0,0.34494,0.00019,23.08124]
[1779315540142,30.66,77205.67,329.0,0.34494,0.00019,23.08124]
[1779315540979,30.66,77203.32,329.0,0.34449,0.00019,23.0693]
[1779315541392,30.66,77203.32,329.0,0.34449,0.00019,23.0693]
[1779315541799,30.66,77199.95,329.0,0.34385,0.00019,23.05212]
[1779315541825,30.66,77199.95,329.0,0.34385,0.00019,23.05212]
[1779315542794,30.66,77202.15,329.0,0.34427,0.00019,23.06344]
[1779315542813,30.66,77202.15,329.0,0.34427,0.00019,23.06344]
[1779315542844,30.66,77202.15,329.0,0.34427,0.00019,23.06344]
[1779315544104,30.66,77206.81,329.0,0.34517,0.00019,23.08727]
[1779315544280,30.66,77206.81,329.0,0.34517,0.00019,23.08727]
[1779315546980,30.66,77210.66,329.0,0.34591,0.00019,23.10691]
[1779315550265,30.66,77211.59,329.0,0.34609,0.00019,23.11167]
[1779315550339,30.66,77211.59,329.0,0.34609,0.00019,23.11167]
[1779315551539,30.66,77209.51,329.0,0.34569,0.00019,23.10115]
[1779315552787,30.66,77204.77,329.0,0.34479,0.00019,23.07711]
[1779315558577,30.66,77200.22,329.0,0.34393,0.00019,23.0542]
[1779315561157,30.66,77198.73,329.0,0.34365,0.00019,23.04667]
[1779315561159,30.66,77198.73,329.0,0.34365,0.00019,23.04667]
[1779315561255,30.66,77198.73,329.0,0.34365,0.00019,23.04667]
[1779315561320,30.66,77198.73,329.0,0.34365,0.00019,23.04667]
[1779315561429,30.66,77198.73,329.0,0.34365,0.00019,23.04667]
[1779315562913,30.66,77191.36,329.0,0.34224,0.00019,23.00885]
[1779315565162,30.67,77188.28,329.0,0.34166,0.00019,22.99309]
[1779315570633,30.67,77181.57,329.0,0.3404,0.00019,22.95877]
[1779315570918,30.67,77180.9,329.0,0.34027,0.00019,22.95539]
[1779315570935,30.67,77180.9,329.0,0.34027,0.00019,22.95539]
[1779315571464,30.67,77180.9,329.0,0.34027,0.00019,22.95539]
[1779315573008,30.67,77177.58,329.0,0.33963,0.00019,22.93438]
[1779315573759,30.67,77179.13,329.0,0.33993,0.00019,22.94264]
[1779315573868,30.67,77179.13,329.0,0.33993,0.00019,22.94264]
[1779315575858,30.68,77178.56,329.0,0.33983,0.00019,22.93994]
[1779315581746,30.68,77175.56,329.0,0.33929,0.00019,22.92507]
[1779315581983,30.68,77175.56,329.0,0.33929,0.00019,22.92507]
[1779315582450,30.68,77175.56,329.0,0.33929,0.00019,22.92507]
[1779315582502,30.68,77175.56,329.0,0.33929,0.00019,22.92507]
[1779315582852,30.68,77175.52,329.0,0.33929,0.00019,22.92501]
[1779315583812,30.68,77175.52,329.0,0.3393,0.00019,22.92516]
[1779315589169,30.69,77181.73,329.0,0.3405,0.00019,22.95824]
[1779315590091,30.69,77181.63,329.0,0.34049,0.00019,22.95784]
[1779315595840,30.7,77178.1,329.0,0.33985,0.00019,22.94022]
[1779315600191,30.7,77178.07,329.0,0.33986,0.00019,22.94042]
[1779315602362,30.7,77174.63,329.0,0.33921,0.00019,22.92265]
[1779315604905,30.7,77165.18,329.0,0.33743,0.00019,22.87348]
[1779315609535,30.71,77165.23,329.0,0.33746,0.00019,22.87427]
[1779315611883,30.71,77165.14,329.0,0.33747,0.00019,22.87431]
[1779315615809,30.72,77163.5,329.0,0.33718,0.00019,22.86634]
[1779315615890,30.72,77163.5,329.0,0.33718,0.00019,22.86634]
[1779315621666,30.72,77169.49,329.0,0.33835,0.00019,22.89879]
[1779315623032,30.73,77180.01,329.0,0.34037,0.00019,22.95428]
[1779315623808,30.73,77180.01,329.0,0.34037,0.00019,22.95428]
[1779315624112,30.73,77180.01,329.0,0.34037,0.00019,22.95428]
[1779315627531,30.73,77178.62,329.0,0.34012,0.00019,22.94733]
[1779315628159,30.73,77178.48,329.0,0.34009,0.00019,22.94671]
[1779315631744,30.73,77174.16,329.0,0.33929,0.00019,22.92452]
[1779315637628,30.74,77170.27,329.0,0.33855,0.00019,22.90101]
[1779315643173,30.74,77172.49,329.0,0.33901,0.00019,22.91355]
[1779315644003,30.74,77172.49,329.0,0.33901,0.00019,22.91355]
[1779315644018,30.74,77172.49,329.0,0.33901,0.00019,22.91355]
[1779315645546,30.75,77172.2,329.0,0.33896,0.00019,22.91215]
[1779315651138,30.75,77165.07,329.0,0.33764,0.00019,22.8755]
[1779315656264,30.76,77162.36,329.0,0.33716,0.00019,22.86222]
[1779315661314,30.76,77162.36,329.0,0.33719,0.00019,22.86291]
[1779315667341,30.77,77162.06,329.0,0.33718,0.00019,22.86254]
[1779315668211,30.77,77162.06,329.0,0.33718,0.00019,22.86254]
[1779315670362,30.78,77171.79,329.0,0.33904,0.00019,22.91418]
[1779315672720,30.78,77171.64,329.0,0.33902,0.00019,22.91352]
[1779315672729,30.78,77171.64,329.0,0.33902,0.00019,22.91352]
[1779315675602,30.78,77162.67,329.0,0.33733,0.00019,22.86681]
[1779315676779,30.78,77162.79,329.0,0.33736,0.00019,22.86761]
[1779315677181,30.78,77160.2,329.0,0.33688,0.00019,22.85409]
[1779315677199,30.78,77160.2,329.0,0.33688,0.00019,22.85409]
[1779315677209,30.78,77160.2,329.0,0.33688,0.00019,22.85409]
[1779315682446,30.79,77160.65,329.0,0.337,0.00019,22.85754]
[1779315682982,30.79,77160.65,329.0,0.337,0.00019,22.85754]
[1779315684309,30.79,77160.03,329.0,0.33689,0.00019,22.85443]
[1779315689494,30.8,77164.71,329.0,0.33782,0.00019,22.88017]
[1779315690581,30.8,77164.71,329.0,0.33782,0.00019,22.88017]
[1779315694795,30.8,77172.01,329.0,0.3392,0.00019,22.91507]
[1779315695139,30.8,77175.88,329.0,0.33994,0.00019,22.93537]
[1779315695769,30.8,77186.54,329.0,0.34197,0.00019,22.99066]
[1779315696128,30.8,77186.54,329.0,0.34197,0.00019,22.99066]
[1779315696287,30.8,77186.54,329.0,0.34197,0.00019,22.99066]
[1779315696722,30.8,77186.54,329.0,0.34197,0.00019,22.99066]
[1779315696771,30.81,77196.35,329.0,0.34385,0.00019,23.041]
[1779315698563,30.81,77203.9,329.0,0.34529,0.00019,23.07938]
[1779315699851,30.81,77203.9,329.0,0.34529,0.00019,23.07938]
[1779315699929,30.81,77204.95,329.0,0.34549,0.00019,23.08468]
[1779315699936,30.81,77204.95,329.0,0.34549,0.00019,23.08468]
[1779315699953,30.81,77204.95,329.0,0.34549,0.00019,23.08468]
[1779315700033,30.81,77204.95,329.0,0.34549,0.00019,23.08468]
[1779315702198,30.8,77212.88,329.0,0.347,0.00019,23.12456]
[1779315702243,30.8,77212.88,329.0,0.347,0.00019,23.12456]
[1779315703287,30.8,77208.08,329.0,0.34608,0.00019,23.10039]
[1779315703348,30.8,77208.08,329.0,0.34608,0.00019,23.10039]
[1779315703561,30.8,77208.08,329.0,0.34608,0.00019,23.10039]
[1779315703599,30.8,77208.08,329.0,0.34608,0.00019,23.10039]
[1779315705182,30.8,77208.64,329.0,0.34619,0.00019,23.10316]
[1779315709161,30.8,77211.92,329.0,0.34681,0.00019,23.11952]
[1779315711364,30.8,77215.54,329.0,0.3475,0.00019,23.13758]
[1779315711374,30.8,77215.54,329.0,0.3475,0.00019,23.13758]
[1779315711474,30.8,77215.54,329.0,0.3475,0.00019,23.13758]
[1779315712722,30.8,77219.71,329.0,0.3483,0.00019,23.15834]
[1779315713727,30.8,77222.58,329.0,0.34884,0.00019,23.17255]
[1779315713816,30.8,77222.58,329.0,0.34884,0.00019,23.17255]
[1779315718566,30.8,77226.96,329.0,0.34967,0.00019,23.19392]
[1779315718588,30.8,77226.96,329.0,0.34967,0.00019,23.19392]
[1779315718710,30.8,77228.28,329.0,0.34992,0.00019,23.20027]
[1779315719468,30.8,77228.28,329.0,0.34992,0.00019,23.20027]
[1779315719765,30.8,77228.28,329.0,0.34992,0.00019,23.20027]
[1779315719778,30.8,77231.89,329.0,0.35061,0.00019,23.21816]
[1779315720045,30.8,77231.89,329.0,0.35061,0.00019,23.21816]
[1779315720723,30.8,77233.28,329.0,0.35088,0.00019,23.22508]
[1779315721087,30.8,77233.28,329.0,0.35088,0.00019,23.22508]
[1779315721730,30.8,77234.65,329.0,0.35115,0.00019,23.23189]
[1779315726122,30.8,77234.54,329.0,0.35111,0.00019,23.23092]
[1779315726570,30.8,77234.54,329.0,0.35111,0.00019,23.23092]
[1779315726963,30.8,77233.17,329.0,0.35084,0.00019,23.22409]
[1779315727580,30.8,77233.17,329.0,0.35084,0.00019,23.22409]
[1779315727772,30.8,77233.17,329.0,0.35084,0.00019,23.22409]
[1779315728090,30.79,77233.03,329.0,0.35081,0.00019,23.2233]
[1779315728677,30.79,77233.03,329.0,0.35081,0.00019,23.2233]
[1779315728974,30.8,77233.33,329.0,0.35087,0.00019,23.22487]
[1779315729624,30.8,77233.33,329.0,0.35087,0.00019,23.22487]
[1779315731238,30.79,77233.34,329.0,0.35087,0.00019,23.22482]
[1779315732488,30.79,77233.29,329.0,0.35085,0.00019,23.22438]
[1779315734798,30.79,77232.27,329.0,0.35065,0.00019,23.21917]
[1779315735358,30.79,77231.86,329.0,0.35057,0.00019,23.21706]
[1779315736302,30.79,77232.45,329.0,0.35068,0.00019,23.21988]
[1779315738073,30.79,77233.81,329.0,0.35093,0.00019,23.22638]
[1779315738125,30.79,77233.81,329.0,0.35093,0.00019,23.22638]
[1779315739992,30.79,77233.33,329.0,0.35083,0.00019,23.22385]
[1779315741723,30.79,77232.7,329.0,0.35071,0.00019,23.22066]
[1779315743202,30.78,77231.85,329.0,0.35054,0.00019,23.21631]
[1779315744825,30.78,77231.08,329.0,0.35039,0.00019,23.21243]
[1779315749046,30.78,77229.62,329.0,0.35009,0.00019,23.20493]
[1779315749058,30.78,77229.62,329.0,0.35009,0.00019,23.20493]
[1779315749061,30.78,77229.62,329.0,0.35009,0.00019,23.20493]
[1779315749291,30.78,77229.62,329.0,0.35009,0.00019,23.20493]
[1779315750039,30.78,77229.0,329.0,0.34997,0.00019,23.20173]
[1779315750078,30.78,77229.0,329.0,0.34997,0.00019,23.20173]
[1779315750121,30.78,77235.69,329.0,0.35125,0.00019,23.23458]
[1779315751075,30.78,77235.69,329.0,0.35125,0.00019,23.23458]
[1779315751161,30.78,77234.35,329.0,0.35098,0.00019,23.22422]
[1779315754392,30.78,77236.37,329.0,0.35136,0.00019,23.23396]
[1779315755416,30.78,77235.29,329.0,0.35114,0.00019,23.22857]
[1779315757298,30.78,77232.68,329.0,0.35064,0.00019,23.21558]
[1779315760803,30.77,77230.32,329.0,0.35017,0.00019,23.20372]
[1779315760963,30.77,77229.85,329.0,0.35008,0.00019,23.20133]
[1779315760991,30.77,77229.85,329.0,0.35008,0.00019,23.20133]
[1779315761049,30.77,77229.85,329.0,0.35008,0.00019,23.20133]
[1779315761759,30.77,77229.85,329.0,0.35008,0.00019,23.20133]
[1779315763046,30.77,77223.45,329.0,0.34884,0.00019,23.1695]
[1779315763476,30.77,77223.45,329.0,0.34884,0.00019,23.1695]
[1779315769065,30.77,77221.14,329.0,0.34839,0.00019,23.15775]
[1779315773850,30.77,77221.56,329.0,0.34847,0.00019,23.15974]
[1779315783185,30.77,77216.44,329.0,0.34747,0.00019,23.1339]
[1779315785913,30.77,77215.77,329.0,0.34735,0.00019,23.13053]
[1779315791241,30.77,77219.71,329.0,0.34809,0.00019,23.15006]
[1779315796836,30.77,77218.8,329.0,0.34791,0.00019,23.1454]
[1779315802318,30.76,77219.27,329.0,0.348,0.00019,23.14756]
[1779315804102,30.76,77219.24,329.0,0.34799,0.00019,23.14739]
[1779315805784,30.76,77221.94,329.0,0.34851,0.00019,23.16082]
[1779315806421,30.76,77227.95,329.0,0.34966,0.00019,23.19063]
[1779315812827,30.76,77237.59,329.0,0.35147,0.00019,23.23376]
[1779315815534,30.76,77234.63,329.0,0.35089,0.00019,23.21895]
[1779315815552,30.76,77234.63,329.0,0.35089,0.00019,23.21895]
[1779315815590,30.76,77234.63,329.0,0.35089,0.00019,23.21895]
[1779315816382,30.76,77233.07,329.0,0.35059,0.00019,23.21119]
[1779315818019,30.75,77230.89,329.0,0.35016,0.00019,23.20029]
[1779315821123,30.75,77230.65,329.0,0.35011,0.00019,23.1989]
[1779315826127,30.75,77232.8,329.0,0.35051,0.00019,23.20918]
[1779315826346,30.75,77232.8,329.0,0.35051,0.00019,23.20918]
[1779315827081,30.75,77237.25,329.0,0.35136,0.00019,23.23098]
[1779315827767,30.75,77237.25,329.0,0.35136,0.00019,23.23098]
[1779315828160,30.75,77236.69,329.0,0.35125,0.00019,23.22815]
[1779315828171,30.75,77236.69,329.0,0.35125,0.00019,23.22815]
[1779315828572,30.75,77236.69,329.0,0.35125,0.00019,23.22815]
[1779315831552,30.75,77234.62,329.0,0.35084,0.00019,23.21773]
[1779315833329,30.75,77234.31,329.0,0.35078,0.00019,23.21606]
[1779315838747,30.74,77234.61,329.0,0.35082,0.00019,23.21717]
[1779315840641,30.74,77234.56,329.0,0.3508,0.00019,23.21678]
[1779315845934,30.74,77236.5,329.0,0.35116,0.00019,23.22595]
[1779315847174,30.74,77235.59,329.0,0.35098,0.00019,23.22132]
[1779315847220,30.74,77235.59,329.0,0.35098,0.00019,23.22132]
[1779315847869,30.74,77235.59,329.0,0.35098,0.00019,23.22132]
[1779315851436,30.73,77237.22,329.0,0.35128,0.00019,23.22903]
[1779315851494,30.73,77237.22,329.0,0.35128,0.00019,23.22903]
[1779315851544,30.73,77237.22,329.0,0.35128,0.00019,23.22903]
[1779315851756,30.73,77237.22,329.0,0.35128,0.00019,23.22903]
[1779315851828,30.73,77237.22,329.0,0.35128,0.00019,23.22903]
[1779315851848,30.73,77240.21,329.0,0.35185,0.00019,23.24361]
[1779315852430,30.73,77240.21,329.0,0.35185,0.00019,23.24361]
[1779315852673,30.73,77247.71,329.0,0.3533,0.00019,23.28026]
[1779315854773,30.74,77250.89,329.0,0.35392,0.00019,23.29574]
[1779315858913,30.74,77253.22,329.0,0.35438,0.00019,23.30723]
[1779315859968,30.74,77258.58,329.0,0.35542,0.00019,23.33306]
[1779315860506,30.74,77259.86,329.0,0.35567,0.00019,23.33922]
[1779315860982,30.74,77259.86,329.0,0.35567,0.00019,23.33922]
[1779315861726,30.74,77264.99,329.0,0.35666,0.00019,23.36374]
[1779315861738,30.74,77264.99,329.0,0.35666,0.00019,23.36374]
[1779315863749,30.74,77275.46,329.0,0.35869,0.00019,23.41327]
[1779315864335,30.74,77275.46,329.0,0.35869,0.00019,23.41327]
[1779315865521,30.74,77276.98,329.0,0.35899,0.00019,23.42039]
[1779315866527,30.74,77275.75,329.0,0.35875,0.00019,23.41458]
[1779315870976,30.74,77272.99,329.0,0.35821,0.00019,23.40149]
[1779315870998,30.74,77272.99,329.0,0.35821,0.00019,23.40149]
[1779315871806,30.74,77274.01,329.0,0.3584,0.00019,23.40628]
[1779315877957,30.73,77283.0,329.0,0.36012,0.00019,23.44432]
[1779315879227,30.73,77283.66,329.0,0.36024,0.00019,23.44729]
[1779315879242,30.73,77283.66,329.0,0.36024,0.00019,23.44729]
[1779315879389,30.73,77283.66,329.0,0.36024,0.00019,23.44729]
[1779315880012,30.73,77283.66,329.0,0.36024,0.00019,23.44729]
[1779315882244,30.73,77281.14,329.0,0.35975,0.00019,23.43537]
[1779315887179,30.73,77289.25,329.0,0.36131,0.00019,23.47277]
[1779315887204,30.73,77289.25,329.0,0.36131,0.00019,23.47277]
[1779315887918,30.73,77292.49,329.0,0.36193,0.00019,23.48767]
[1779315889901,30.73,77294.25,329.0,0.36228,0.00019,23.49576]
[1779315893285,30.73,77295.37,329.0,0.36249,0.00019,23.50083]
[1779315893960,30.73,77292.65,329.0,0.36196,0.00019,23.48828]
[1779315895325,30.73,77291.53,329.0,0.36174,0.00019,23.48301]
[1779315900824,30.72,77292.01,329.0,0.36182,0.00019,23.4849]
[1779315900915,30.72,77292.01,329.0,0.36182,0.00019,23.4849]
[1779315901481,30.72,77287.94,329.0,0.36102,0.00019,23.4659]
[1779315903684,30.72,77280.28,329.0,0.35952,0.00019,23.43004]
[1779315909069,30.72,77282.51,329.0,0.35994,0.00019,23.4402]
[1779315911026,30.72,77283.2,329.0,0.36007,0.00019,23.44337]
[1779315911068,30.72,77283.2,329.0,0.36007,0.00019,23.44337]
[1779315913050,30.72,77287.86,329.0,0.36097,0.00019,23.46495]
[1779315913134,30.72,77287.86,329.0,0.36097,0.00019,23.46495]
[1779315913235,30.71,77291.15,329.0,0.36161,0.00019,23.48007]
[1779315914096,30.71,77291.15,329.0,0.36161,0.00019,23.48007]
[1779315918205,30.71,77298.27,329.0,0.36299,0.00019,23.51272]
[1779315924145,30.71,77292.41,329.0,0.36184,0.00019,23.48557]
[1779315924175,30.71,77292.26,329.0,0.36181,0.00019,23.48486]
[1779315926201,30.71,77292.92,329.0,0.36193,0.00019,23.48783]
[1779315926302,30.71,77292.86,329.0,0.36192,0.00019,23.48747]
[1779315928263,30.71,77292.82,329.0,0.36191,0.00019,23.48727]
[1779315928356,30.71,77292.1,329.0,0.36177,0.00019,23.48392]
[1779315929638,30.71,77292.1,329.0,0.36177,0.00019,23.48392]
[1779315933843,30.71,77292.05,329.0,0.36173,0.00019,23.47954]
[1779315934447,30.71,77291.84,329.0,0.36168,0.00019,23.4785]
[1779315934938,30.71,77291.84,329.0,0.36168,0.00019,23.4785]
[1779315935034,30.7,77288.11,329.0,0.36095,0.00019,23.46114]
[1779315935926,30.7,77288.11,329.0,0.36095,0.00019,23.46114]
[1779315936026,30.7,77288.11,329.0,0.36095,0.00019,23.46114]
[1779315937267,30.7,77295.53,329.0,0.3624,0.00019,23.49545]
[1779315938564,30.7,77295.53,329.0,0.3624,0.00019,23.49545]
[1779315938621,30.7,77295.2,329.0,0.36233,0.00019,23.4939]
[1779315943071,30.7,77295.45,329.0,0.36237,0.00019,23.49481]
[1779315949909,30.7,77292.9,329.0,0.36185,0.00019,23.48249]
[1779315954043,30.69,77292.94,329.0,0.36184,0.00019,23.48238]
[1779315959357,30.69,77292.27,329.0,0.3617,0.00019,23.47907]
[1779315961572,30.69,77289.37,329.0,0.36112,0.00019,23.4653]
[1779315963265,30.69,77294.08,329.0,0.36203,0.00019,23.48697]
[1779315963449,30.69,77294.2,329.0,0.36205,0.00019,23.48745]
[1779315969494,30.69,77294.24,329.0,0.36206,0.00019,23.48755]
[1779315973063,30.69,77294.24,329.0,0.36206,0.00019,23.48755]
[1779315977528,30.68,77299.07,329.0,0.36299,0.0002,23.50964]
[1779315977691,30.68,77299.07,329.0,0.36299,0.0002,23.50964]
[1779315978267,30.68,77299.21,329.0,0.36302,0.0002,23.51026]
[1779315978557,30.68,77306.15,329.0,0.36437,0.0002,23.54194]
[1779315979583,30.68,77306.15,329.0,0.36437,0.0002,23.54194]
[1779315980797,30.68,77308.32,329.0,0.36479,0.0002,23.55175]
[1779315981066,30.68,77308.32,329.0,0.36479,0.0002,23.55175]
[1779315983014,30.68,77311.32,329.0,0.36538,0.0002,23.56523]
[1779315983193,30.68,77310.45,329.0,0.3652,0.0002,23.56123]
[1779315983427,30.68,77310.45,329.0,0.3652,0.0002,23.56123]
[1779315983447,30.68,77310.45,329.0,0.3652,0.0002,23.56123]
[1779315983520,30.68,77310.45,329.0,0.3652,0.0002,23.56123]
[1779315983899,30.68,77310.45,329.0,0.3652,0.0002,23.56123]
[1779315984000,30.68,77310.45,329.0,0.3652,0.0002,23.56123]
[1779315984079,30.68,77310.45,329.0,0.3652,0.0002,23.56123]
[1779315984135,30.68,77310.45,329.0,0.3652,0.0002,23.56123]
[1779315984099,30.68,77331.93,329.0,0.36941,0.0002,23.65713]
[1779315984208,30.68,77331.93,329.0,0.36941,0.0002,23.65713]
[1779315984266,30.68,77331.93,329.0,0.36941,0.0002,23.65713]
[1779315984361,30.68,77331.93,329.0,0.36941,0.0002,23.65713]
[1779315984464,30.68,77331.93,329.0,0.36941,0.0002,23.65713]
[1779315984578,30.68,77331.93,329.0,0.36941,0.0002,23.65713]
[1779315984650,30.68,77331.93,329.0,0.36941,0.0002,23.65713]
[1779315985152,30.68,77338.22,329.0,0.37064,0.0002,23.68477]
[1779315985275,30.68,77338.22,329.0,0.37064,0.0002,23.68477]
[1779315985601,30.68,77338.22,329.0,0.37064,0.0002,23.68477]
[1779315987541,30.68,77331.31,329.0,0.36928,0.0002,23.65426]
[1779315993787,30.68,77331.05,329.0,0.3692,0.0002,23.64917]
[1779315996773,30.68,77337.03,329.0,0.37038,0.0002,23.67541]
[1779316000214,30.68,77335.27,329.0,0.37002,0.0002,23.66757]
[1779316000483,30.68,77335.27,329.0,0.37002,0.0002,23.66757]
[1779316008774,30.67,77338.41,329.0,0.37063,0.0002,23.68104]
[1779316013810,30.67,77338.85,329.0,0.37071,0.0002,23.6828]
[1779316015730,30.67,77338.84,329.0,0.3707,0.0002,23.68273]
[1779316020860,30.67,77337.49,329.0,0.37043,0.0002,23.67665]
[1779316025895,30.67,77336.69,329.0,0.37027,0.0002,23.67302]
[1779316030930,30.67,77333.74,329.0,0.36968,0.0002,23.65996]
[1779316036972,30.67,77334.2,329.0,0.36977,0.0002,23.66189]
[1779316042007,30.66,77335.68,329.0,0.37005,0.0002,23.6683]
[1779316047042,30.66,77334.39,329.0,0.3698,0.0002,23.66255]
[1779316053084,30.66,77331.93,329.0,0.36929,0.0002,23.64781]
[1779316058119,30.66,77332.67,329.0,0.36943,0.0002,23.65103]
[1779316063153,30.66,77333.42,329.0,0.36958,0.0002,23.65428]
[1779316064498,30.66,77333.93,329.0,0.36968,0.0002,23.65652]
[1779316065173,30.66,77340.41,329.0,0.37095,0.0002,23.68491]
[1779316070208,30.66,77346.57,329.0,0.37215,0.0002,23.71151]
[1779316071034,30.66,77346.57,329.0,0.37215,0.0002,23.71151]
[1779316076286,30.66,77345.71,329.0,0.37197,0.0002,23.70756]
[1779316079530,30.66,77346.09,329.0,0.37204,0.0002,23.70912]
[1779316080020,30.66,77346.09,329.0,0.37204,0.0002,23.70912]
[1779316082207,30.65,77348.17,329.0,0.37245,0.0002,23.71799]
[1779316082295,30.65,77348.46,329.0,0.3725,0.0002,23.71916]
[1779316089217,30.65,77345.15,329.0,0.37184,0.0002,23.70461]
[1779316090210,30.65,77345.15,329.0,0.37184,0.0002,23.70461]
[1779316090222,30.65,77345.15,329.0,0.37184,0.0002,23.70461]
[1779316090725,30.65,77345.15,329.0,0.37183,0.0002,23.7045]
[1779316090730,30.65,77345.15,329.0,0.37183,0.0002,23.7045]
[1779316092294,30.65,77349.59,329.0,0.3727,0.0002,23.72364]
[1779316092486,30.65,77349.59,329.0,0.3727,0.0002,23.72364]
[1779316093083,30.65,77349.59,329.0,0.3727,0.0002,23.72364]
[1779316094127,30.65,77353.07,329.0,0.37339,0.0002,23.73857]
[1779316094229,30.65,77360.98,329.0,0.37494,0.0002,23.77232]
[1779316094872,30.65,77360.98,329.0,0.37494,0.0002,23.77232]
[1779316095100,30.65,77360.98,329.0,0.37494,0.0002,23.77232]
[1779316099098,30.64,77360.75,329.0,0.37488,0.0002,23.77102]
[1779316102035,30.64,77361.35,329.0,0.37499,0.0002,23.77332]
[1779316102152,30.64,77361.35,329.0,0.37499,0.0002,23.77332]
[1779316106505,30.64,77360.91,329.0,0.37488,0.0002,23.77112]
[1779316108107,30.63,77360.91,329.0,0.37488,0.0002,23.77095]
[1779316113512,30.63,77360.37,329.0,0.37472,0.0002,23.76424]
[1779316119554,30.62,77361.1,329.0,0.37484,0.0002,23.76684]
[1779316128866,30.62,77361.07,329.0,0.37482,0.0002,23.76636]
[1779316128922,30.62,77361.07,329.0,0.37482,0.0002,23.76636]
[1779316128959,30.62,77361.07,329.0,0.37482,0.0002,23.76636]
[1779316129036,30.62,77361.07,329.0,0.37482,0.0002,23.76636]
[1779316129139,30.62,77361.07,329.0,0.37482,0.0002,23.76636]
[1779316129398,30.61,77361.04,329.0,0.37479,0.0002,23.7658]
[1779316129422,30.61,77361.04,329.0,0.37479,0.0002,23.7658]
[1779316129696,30.61,77361.04,329.0,0.37479,0.0002,23.7658]
[1779316129702,30.61,77361.04,329.0,0.37479,0.0002,23.7658]
[1779316129762,30.61,77361.04,329.0,0.37479,0.0002,23.7658]
[1779316129907,30.61,77361.04,329.0,0.37479,0.0002,23.7658]
[1779316129969,30.61,77361.04,329.0,0.37479,0.0002,23.7658]
[1779316129974,30.61,77361.04,329.0,0.37479,0.0002,23.7658]
[1779316130119,30.61,77361.04,329.0,0.37479,0.0002,23.7658]
[1779316130212,30.61,77377.19,329.0,0.37798,0.0002,23.83376]
[1779316130430,30.61,77377.19,329.0,0.37798,0.0002,23.83376]
[1779316130513,30.61,77377.19,329.0,0.37798,0.0002,23.83376]
[1779316132160,30.61,77381.83,329.0,0.3789,0.0002,23.85304]
[1779316132165,30.61,77381.83,329.0,0.3789,0.0002,23.85304]
[1779316134599,30.61,77381.61,329.0,0.37885,0.0002,23.85211]
[1779316138919,30.61,77380.83,329.0,0.3787,0.0002,23.84886]
[1779316139221,30.61,77380.83,329.0,0.3787,0.0002,23.84886]
[1779316139245,30.61,77380.83,329.0,0.3787,0.0002,23.84886]
[1779316139694,30.61,77374.46,329.0,0.37744,0.0002,23.82233]
[1779316141016,30.61,77374.46,329.0,0.37744,0.0002,23.82233]
[1779316141722,30.61,77372.33,329.0,0.37701,0.0002,23.81342]
[1779316142882,30.61,77371.07,329.0,0.37677,0.0002,23.80815]
[1779316142957,30.61,77371.07,329.0,0.37677,0.0002,23.80815]
[1779316143016,30.61,77371.07,329.0,0.37677,0.0002,23.80815]
[1779316143083,30.61,77371.78,329.0,0.37691,0.0002,23.81115]
[1779316143834,30.61,77371.78,329.0,0.37691,0.0002,23.81115]
[1779316147415,30.61,77369.22,329.0,0.3764,0.0002,23.80041]
[1779316147535,30.61,77369.22,329.0,0.3764,0.0002,23.80041]
[1779316147589,30.61,77369.22,329.0,0.3764,0.0002,23.80041]
[1779316148182,30.61,77369.22,329.0,0.3764,0.0002,23.80041]
[1779316149166,30.61,77363.98,329.0,0.37537,0.0002,23.77826]
[1779316149875,30.61,77361.28,329.0,0.37483,0.0002,23.7668]
[1779316154515,30.61,77360.22,329.0,0.37463,0.0002,23.76243]
[1779316163863,30.62,77360.22,329.0,0.37465,0.0002,23.76269]
[1779316167470,30.62,77360.88,329.0,0.37478,0.0002,23.76556]
[1779316168085,30.62,77360.88,329.0,0.37478,0.0002,23.76556]
[1779316174204,30.62,77359.3,329.0,0.37445,0.0002,23.75512]
[1779316174285,30.62,77359.3,329.0,0.37445,0.0002,23.75512]
[1779316175914,30.62,77359.3,329.0,0.37445,0.0002,23.75514]
[1779316179877,30.62,77365.94,329.0,0.37577,0.0002,23.7834]
[1779316181913,30.62,77359.87,329.0,0.37457,0.0002,23.75762]
[1779316185051,30.62,77367.56,329.0,0.37609,0.0002,23.79028]
[1779316189996,30.62,77365.5,329.0,0.37568,0.0002,23.78158]
[1779316195520,30.62,77365.31,329.0,0.37565,0.0002,23.78079]
[1779316201123,30.62,77366.06,329.0,0.3758,0.0002,23.784]
[1779316202400,30.62,77366.27,329.0,0.37584,0.0002,23.78489]
[1779316202556,30.62,77366.27,329.0,0.37584,0.0002,23.78489]
[1779316202559,30.62,77366.27,329.0,0.37584,0.0002,23.78489]
[1779316202607,30.62,77366.27,329.0,0.37584,0.0002,23.78489]
[1779316203486,30.62,77370.66,329.0,0.37671,0.0002,23.8034]
[1779316203554,30.62,77370.66,329.0,0.37671,0.0002,23.8034]
[1779316203580,30.62,77370.66,329.0,0.37671,0.0002,23.8034]
[1779316203601,30.62,77370.66,329.0,0.37671,0.0002,23.8034]
[1779316203862,30.62,77370.66,329.0,0.37671,0.0002,23.8034]
[1779316203869,30.62,77370.66,329.0,0.37671,0.0002,23.8034]
[1779316204077,30.62,77370.66,329.0,0.37671,0.0002,23.8034]
[1779316204139,30.62,77370.66,329.0,0.37671,0.0002,23.8034]
[1779316204269,30.62,77370.66,329.0,0.37671,0.0002,23.8034]
[1779316204370,30.62,77397.04,329.0,0.38194,0.0002,23.91226]
[1779316204554,30.62,77397.04,329.0,0.38194,0.0002,23.91226]
[1779316204761,30.62,77397.04,329.0,0.38194,0.0002,23.91226]
[1779316205268,30.62,77397.04,329.0,0.38194,0.0002,23.91226]
[1779316205288,30.61,77412.04,329.0,0.38489,0.0002,23.97185]
[1779316205600,30.61,77412.04,329.0,0.38489,0.0002,23.97185]
[1779316206122,30.61,77412.04,329.0,0.38489,0.0002,23.97185]
[1779316206223,30.61,77414.03,329.0,0.38528,0.0002,23.97964]
[1779316207924,30.61,77416.73,329.0,0.38582,0.0002,23.99032]
[1779316209024,30.61,77416.72,329.0,0.38582,0.0002,23.99031]
[1779316211885,30.61,77417.41,329.0,0.38596,0.0002,23.99309]
[1779316212597,30.62,77417.01,329.0,0.38588,0.0002,23.99154]
[1779316214215,30.62,77417.05,329.0,0.38589,0.0002,23.99172]
[1779316214233,30.62,77416.45,329.0,0.38577,0.0002,23.98938]
[1779316216709,30.61,77416.89,329.0,0.38585,0.0002,23.99092]
[1779316218762,30.61,77413.22,329.0,0.38511,0.0002,23.97625]
[1779316219559,30.6,77412.81,329.0,0.38498,0.0002,23.97378]
[1779316221476,30.6,77406.27,329.0,0.38367,0.0002,23.94757]
[1779316221915,30.6,77406.27,329.0,0.38367,0.0002,23.94757]
[1779316226190,30.59,77402.54,329.0,0.38292,0.0002,23.93235]
[1779316226276,30.59,77402.54,329.0,0.38292,0.0002,23.93235]
[1779316226524,30.59,77404.46,329.0,0.38329,0.0002,23.94001]
[1779316232360,30.59,77404.76,329.0,0.38332,0.0002,23.93702]
[1779316237395,30.58,77408.96,329.0,0.38414,0.0002,23.95352]
[1779316242430,30.58,77408.01,329.0,0.38393,0.0002,23.94939]
[1779316247465,30.57,77407.3,329.0,0.38377,0.0002,23.94624]
[1779316253289,30.57,77408.02,329.0,0.3839,0.0002,23.94882]
[1779316259549,30.56,77417.48,329.0,0.38575,0.0002,23.98578]
[1779316264584,30.56,77417.97,329.0,0.38585,0.0002,23.98768]
[1779316271633,30.56,77418.0,329.0,0.38585,0.0002,23.98777]
[1779316275866,30.56,77417.67,329.0,0.38578,0.0002,23.98645]
[1779316276668,30.56,77424.68,329.0,0.38718,0.0002,24.01394]
[1779316281696,30.56,77427.35,329.0,0.38772,0.0002,24.02445]
[1779316281733,30.56,77427.51,329.0,0.38775,0.0002,24.02497]
[1779316284592,30.56,77428.06,329.0,0.38786,0.0002,24.02713]
[1779316284600,30.56,77428.06,329.0,0.38786,0.0002,24.02713]
[1779316286720,30.56,77434.51,329.0,0.38915,0.0002,24.05206]
[1779316286732,30.56,77434.51,329.0,0.38915,0.0002,24.05206]
[1779316286834,30.56,77434.51,329.0,0.38915,0.0002,24.05206]
[1779316287716,30.56,77429.9,329.0,0.38823,0.0002,24.03428]
[1779316287748,30.56,77418.86,329.0,0.38602,0.0002,23.9912]
[1779316288894,30.56,77418.86,329.0,0.38602,0.0002,23.9912]
[1779316289028,30.56,77418.86,329.0,0.38602,0.0002,23.9912]
[1779316289401,30.56,77418.86,329.0,0.38602,0.0002,23.9912]
[1779316289421,30.56,77418.86,329.0,0.38602,0.0002,23.9912]
[1779316289417,30.56,77411.25,329.0,0.3845,0.0002,23.96099]
[1779316289525,30.56,77411.25,329.0,0.3845,0.0002,23.96099]
[1779316289692,30.56,77411.25,329.0,0.3845,0.0002,23.96099]
[1779316290466,30.56,77411.25,329.0,0.3845,0.0002,23.96099]
[1779316289762,30.56,77401.63,329.0,0.38258,0.0002,23.92235]
[1779316291776,30.56,77395.58,329.0,0.38136,0.0002,23.89393]
[1779316296811,30.56,77395.34,329.0,0.3813,0.0002,23.89284]
[1779316301846,30.56,77395.08,329.0,0.38124,0.0002,23.89164]
[1779316304552,30.55,77394.07,329.0,0.38104,0.0002,23.88747]
[1779316304847,30.55,77394.07,329.0,0.38104,0.0002,23.88747]
[1779316309103,30.55,77387.5,329.0,0.37973,0.0002,23.86044]
[1779316310910,30.55,77394.21,329.0,0.38106,0.0002,23.88794]
[1779316315944,30.55,77395.36,329.0,0.38128,0.0002,23.89252]
[1779316319684,30.55,77395.36,329.0,0.38128,0.0002,23.89252]
[1779316320830,30.55,77393.61,329.0,0.38093,0.0002,23.88529]
[1779316320980,30.55,77386.93,329.0,0.3796,0.0002,23.85783]
[1779316324328,30.55,77386.09,329.0,0.37944,0.0002,23.85436]
[1779316325983,30.55,77386.35,329.0,0.37949,0.0002,23.85545]
[1779316327291,30.55,77385.57,329.0,0.37933,0.0002,23.85223]
[1779316327319,30.55,77385.57,329.0,0.37933,0.0002,23.85223]
[1779316328478,30.55,77385.53,329.0,0.37933,0.0002,23.85207]
[1779316333715,30.55,77381.11,329.0,0.37845,0.0002,23.83383]
[1779316336455,30.55,77380.69,329.0,0.37837,0.0002,23.83212]
[1779316336536,30.55,77380.69,329.0,0.37837,0.0002,23.83212]
[1779316336649,30.55,77380.69,329.0,0.37837,0.0002,23.83212]
[1779316337659,30.55,77376.03,329.0,0.37745,0.0002,23.8127]
[1779316342699,30.56,77375.05,329.0,0.37726,0.0002,23.80878]
[1779316349192,30.56,77373.77,329.0,0.37702,0.0002,23.80366]
[1779316354228,30.56,77373.12,329.0,0.37688,0.0002,23.7973]
[1779316359263,30.56,77373.1,329.0,0.37689,0.0002,23.79742]
[1779316364299,30.57,77373.48,329.0,0.37698,0.0002,23.79921]
[1779316369333,30.57,77373.38,329.0,0.37697,0.0002,23.79897]
[1779316374369,30.57,77372.6,329.0,0.37682,0.0002,23.79589]
[1779316379407,30.57,77373.04,329.0,0.37692,0.0002,23.79792]
[1779316384441,30.57,77372.91,329.0,0.3769,0.0002,23.79755]
[1779316385538,30.57,77372.91,329.0,0.3769,0.0002,23.79755]
[1779316387475,30.58,77364.98,329.0,0.37533,0.0002,23.76414]
[1779316392510,30.58,77364.29,329.0,0.37521,0.0002,23.76148]
[1779316397544,30.58,77363.93,329.0,0.37515,0.0002,23.76023]
[1779316399952,30.58,77364.11,329.0,0.3752,0.0002,23.76111]
[1779316402500,30.58,77364.19,329.0,0.37522,0.0002,23.76156]
[1779316403823,30.59,77366.78,329.0,0.37573,0.0002,23.77265]
[1779316409629,30.59,77370.15,329.0,0.37642,0.0002,23.78716]
[1779316410940,30.59,77370.15,329.0,0.37642,0.0002,23.78716]
[1779316411060,30.59,77370.15,329.0,0.37642,0.0002,23.78716]
[1779316412963,30.59,77374.81,329.0,0.37732,0.0002,23.80296]
[1779316415671,30.59,77382.53,329.0,0.37886,0.0002,23.83521]
[1779316419344,30.59,77382.01,329.0,0.37876,0.0002,23.83306]
[1779316419913,30.59,77380.86,329.0,0.37853,0.0002,23.8283]
[1779316424174,30.59,77387.36,329.0,0.37982,0.0002,23.85517]
[1779316427088,30.59,77390.89,329.0,0.38052,0.0002,23.86963]
[1779316429836,30.59,77390.09,329.0,0.38036,0.0002,23.86631]
[1779316435811,30.59,77383.87,329.0,0.37912,0.0002,23.84073]
[1779316437465,30.59,77383.87,329.0,0.37912,0.0002,23.84073]
[1779316438511,30.59,77383.72,329.0,0.37909,0.0002,23.84012]
[1779316439325,30.59,77383.85,329.0,0.37912,0.0002,23.84066]
[1779316439924,30.59,77385.39,329.0,0.37943,0.0002,23.84704]
[1779316439940,30.59,77385.39,329.0,0.37943,0.0002,23.84704]
[1779316441472,30.59,77385.32,329.0,0.37941,0.0002,23.84675]
[1779316441913,30.59,77385.01,329.0,0.37935,0.0002,23.84548]
[1779316443051,30.59,77386.77,329.0,0.3797,0.0002,23.85275]
[1779316448903,30.59,77386.01,329.0,0.37955,0.0002,23.84962]
[1779316453108,30.59,77385.4,329.0,0.37943,0.0002,23.84712]
[1779316458972,30.59,77384.64,329.0,0.37928,0.0002,23.84405]
[1779316464007,30.59,77383.52,329.0,0.37906,0.0002,23.83946]
[1779316471057,30.59,77384.05,329.0,0.37915,0.0002,23.83792]
[1779316475913,30.59,77387.71,329.0,0.37988,0.0002,23.85304]
[1779316476419,30.59,77387.71,329.0,0.37988,0.0002,23.85304]
[1779316482135,30.59,77393.75,329.0,0.38108,0.0002,23.87775]
[1779316487169,30.59,77393.65,329.0,0.38106,0.0002,23.87727]
[1779316492205,30.59,77393.63,329.0,0.38105,0.0002,23.8771]
[1779316497241,30.59,77393.44,329.0,0.381,0.0002,23.87623]
[1779316502275,30.59,77392.85,329.0,0.38088,0.0002,23.87374]
[1779316507665,30.59,77393.74,329.0,0.38106,0.0002,23.87732]
[1779316509325,30.59,77402.31,329.0,0.38276,0.0002,23.91201]
[1779316517079,30.59,77401.47,329.0,0.38259,0.0002,23.9085]
[1779316517843,30.58,77401.42,329.0,0.38257,0.0002,23.90818]
[1779316521011,30.58,77395.67,329.0,0.38142,0.0002,23.88482]
[1779316522787,30.58,77389.56,329.0,0.38021,0.0002,23.85982]
[1779316523142,30.58,77389.56,329.0,0.38021,0.0002,23.85982]
[1779316523480,30.58,77389.56,329.0,0.38021,0.0002,23.85982]
[1779316523501,30.58,77389.56,329.0,0.38021,0.0002,23.85982]
[1779316523575,30.58,77389.56,329.0,0.38021,0.0002,23.85982]
[1779316523647,30.58,77382.85,329.0,0.37887,0.0002,23.83215]
[1779316528799,30.59,77378.97,329.0,0.37811,0.0002,23.81616]
[1779316534540,30.59,77378.9,329.0,0.37809,0.0002,23.81224]
[1779316539830,30.59,77378.86,329.0,0.37808,0.0002,23.81211]
[1779316539837,30.59,77378.86,329.0,0.37808,0.0002,23.81211]
[1779316539913,30.59,77378.86,329.0,0.37808,0.0002,23.81211]
[1779316540180,30.59,77378.86,329.0,0.37808,0.0002,23.81211]
[1779316540305,30.59,77378.86,329.0,0.37808,0.0002,23.81211]
[1779316540400,30.59,77378.86,329.0,0.37808,0.0002,23.81211]
[1779316540582,30.59,77387.56,329.0,0.37982,0.0002,23.84829]
[1779316540852,30.59,77387.56,329.0,0.37982,0.0002,23.84829]
[1779316541297,30.59,77387.56,329.0,0.37982,0.0002,23.84829]
[1779316543092,30.59,77395.27,329.0,0.38135,0.0002,23.87985]
[1779316543132,30.59,77395.27,329.0,0.38135,0.0002,23.87985]
[1779316548637,30.59,77388.65,329.0,0.38003,0.0002,23.85279]
[1779316552356,30.59,77388.22,329.0,0.37995,0.0002,23.85103]
[1779316552914,30.59,77387.57,329.0,0.37982,0.0002,23.84838]
[1779316556653,30.59,77389.03,329.0,0.38011,0.0002,23.85441]
[1779316561595,30.59,77393.25,329.0,0.38095,0.0002,23.8717]
[1779316564036,30.59,77398.32,329.0,0.38196,0.0002,23.8923]
[1779316566129,30.59,77401.32,329.0,0.38255,0.0002,23.90441]
[1779316566889,30.59,77404.01,329.0,0.38309,0.0002,23.91519]
[1779316569481,30.59,77399.62,329.0,0.38221,0.0002,23.89745]
[1779316570809,30.59,77400.49,329.0,0.38238,0.0002,23.90091]
[1779316572574,30.59,77397.37,329.0,0.38176,0.0002,23.88821]
[1779316573075,30.59,77395.5,329.0,0.38138,0.0002,23.88059]
[1779316575157,30.59,77389.05,329.0,0.3801,0.0002,23.85419]
[1779316580870,30.59,77385.83,329.0,0.37946,0.0002,23.84095]
[1779316583337,30.59,77385.05,329.0,0.37931,0.0002,23.83774]
[1779316588966,30.59,77385.5,329.0,0.3794,0.0002,23.83967]
[1779316591702,30.59,77385.19,329.0,0.37934,0.0002,23.83841]
[1779316591753,30.59,77385.19,329.0,0.37934,0.0002,23.83841]
[1779316591957,30.59,77384.94,329.0,0.37927,0.0002,23.83358]
[1779316592037,30.59,77384.94,329.0,0.37927,0.0002,23.83358]
[1779316595555,30.59,77378.99,329.0,0.37809,0.0002,23.80895]
[1779316596129,30.59,77378.85,329.0,0.37807,0.0002,23.8084]
[1779316596137,30.59,77378.85,329.0,0.37807,0.0002,23.8084]
[1779316598996,30.59,77370.42,329.0,0.3764,0.0002,23.77321]
[1779316604032,30.6,77366.18,329.0,0.37558,0.0002,23.75558]
[1779316609066,30.6,77365.43,329.0,0.37545,0.0002,23.7527]
[1779316614102,30.6,77365.61,329.0,0.3755,0.0002,23.75375]
[1779316619136,30.61,77365.17,329.0,0.37542,0.0002,23.75215]
[1779316620473,30.61,77365.17,329.0,0.37542,0.0002,23.75215]
[1779316621019,30.61,77365.15,329.0,0.37542,0.0002,23.75212]
[1779316621088,30.61,77365.15,329.0,0.37542,0.0002,23.75212]
[1779316621117,30.61,77365.15,329.0,0.37542,0.0002,23.75212]
[1779316621496,30.61,77360.6,329.0,0.37452,0.0002,23.73281]
[1779316621820,30.61,77360.6,329.0,0.37452,0.0002,23.73281]
[1779316622207,30.61,77348.69,329.0,0.37217,0.0002,23.68159]
[1779316625407,30.61,77345.53,329.0,0.37155,0.0002,23.66798]
[1779316628099,30.61,77343.53,329.0,0.37117,0.0002,23.65947]
[1779316628193,30.61,77343.53,329.0,0.37117,0.0002,23.65947]
[1779316630214,30.61,77334.1,329.0,0.36932,0.0002,23.61832]
[1779316633489,30.62,77334.7,329.0,0.36945,0.0002,23.62118]
[1779316639279,30.62,77335.96,329.0,0.36973,0.0002,23.62741]
[1779316644316,30.63,77334.85,329.0,0.36954,0.0002,23.62299]
[1779316645107,30.63,77334.85,329.0,0.36954,0.0002,23.62299]
[1779316645638,30.63,77334.85,329.0,0.36954,0.0002,23.62299]
[1779316647694,30.63,77328.06,329.0,0.36821,0.0002,23.59305]
[1779316653847,30.63,77327.4,329.0,0.36806,0.0002,23.58637]
[1779316659016,30.63,77327.06,329.0,0.368,0.0002,23.58489]
[1779316659031,30.63,77327.06,329.0,0.368,0.0002,23.58489]
[1779316659198,30.63,77327.06,329.0,0.368,0.0002,23.58489]
[1779316659393,30.63,77327.06,329.0,0.368,0.0002,23.58489]
[1779316659693,30.63,77327.06,329.0,0.368,0.0002,23.58489]
[1779316659794,30.63,77320.55,329.0,0.36672,0.0002,23.55579]
[1779316659914,30.63,77320.55,329.0,0.36672,0.0002,23.55579]
[1779316661810,30.63,77316.48,329.0,0.36592,0.0002,23.53749]
[1779316661847,30.63,77316.18,329.0,0.36586,0.0002,23.53617]
[1779316664222,30.63,77316.06,329.0,0.36583,0.0002,23.53555]
[1779316669491,30.62,77325.6,329.0,0.36767,0.0002,23.57755]
[1779316669862,30.62,77325.6,329.0,0.36767,0.0002,23.57755]
[1779316673731,30.62,77325.34,329.0,0.3676,0.0002,23.57596]
[1779316673832,30.62,77325.55,329.0,0.36763,0.0002,23.57676]
[1779316679277,30.62,77325.26,329.0,0.36758,0.0002,23.5755]
[1779316679291,30.62,77325.26,329.0,0.36758,0.0002,23.5755]
[1779316681474,30.62,77328.85,329.0,0.36829,0.0002,23.59155]
[1779316685261,30.62,77334.43,329.0,0.36938,0.0002,23.61625]
[1779316685301,30.62,77334.43,329.0,0.36938,0.0002,23.61625]
[1779316686976,30.62,77336.72,329.0,0.36983,0.0002,23.62632]
[1779316688689,30.62,77337.51,329.0,0.36999,0.0002,23.62978]
[1779316690071,30.62,77341.42,329.0,0.37076,0.0002,23.64688]
[1779316690638,30.62,77349.38,329.0,0.37232,0.0002,23.68151]
[1779316693817,30.62,77352.58,329.0,0.37296,0.0002,23.69542]
[1779316698654,30.62,77352.37,329.0,0.37293,0.0002,23.6947]
[1779316703731,30.62,77348.62,329.0,0.3722,0.0002,23.67875]
[1779316707489,30.62,77347.76,329.0,0.37204,0.0002,23.67517]
[1779316712792,30.63,77345.4,329.0,0.37157,0.0002,23.66143]
[1779316718837,30.63,77346.11,329.0,0.37173,0.0002,23.66491]
[1779316724878,30.64,77345.81,329.0,0.37169,0.0002,23.66401]
[1779316729439,30.64,77346.49,329.0,0.37184,0.0002,23.66724]
[1779316731416,30.64,77346.62,329.0,0.37187,0.0002,23.66793]
[1779316738977,30.65,77348.13,329.0,0.37219,0.0002,23.67501]
[1779316744014,30.65,77347.83,329.0,0.37215,0.0002,23.67399]
[1779316749049,30.65,77347.47,329.0,0.37209,0.0002,23.67271]
[1779316754084,30.66,77347.18,329.0,0.37205,0.0002,23.67172]
[1779316758641,30.66,77346.86,329.0,0.37199,0.0002,23.67049]
[1779316758677,30.66,77346.86,329.0,0.37199,0.0002,23.67049]
[1779316760126,30.66,77338.72,329.0,0.3704,0.0002,23.63519]
[1779316763833,30.66,77338.55,329.0,0.37037,0.0002,23.63461]
[1779316763843,30.66,77338.55,329.0,0.37037,0.0002,23.63461]
[1779316763911,30.66,77338.55,329.0,0.37037,0.0002,23.63461]
[1779316764158,30.66,77338.53,329.0,0.37037,0.0002,23.6346]
[1779316764228,30.66,77334.13,329.0,0.3695,0.0002,23.61525]
[1779316767753,30.66,77329.83,329.0,0.36864,0.0002,23.59596]
[1779316773217,30.65,77329.52,329.0,0.36851,0.0002,23.58971]
[1779316776986,30.64,77329.92,329.0,0.36857,0.0002,23.59104]
[1779316783684,30.64,77329.58,329.0,0.36847,0.0002,23.5888]
[1779316783744,30.63,77328.66,329.0,0.36828,0.0002,23.58442]
[1779316789329,30.63,77328.1,329.0,0.36817,0.0002,23.58201]
[1779316791906,30.63,77328.1,329.0,0.36817,0.0002,23.58202]
[1779316793027,30.63,77326.2,329.0,0.3678,0.0002,23.57358]
[1779316793678,30.63,77326.2,329.0,0.3678,0.0002,23.57358]
[1779316801401,30.63,77326.19,329.0,0.3678,0.0002,23.57366]
[1779316806449,30.64,77321.07,329.0,0.36681,0.0002,23.551]
[1779316811484,30.64,77320.79,329.0,0.36676,0.0002,23.54993]
[1779316813027,30.64,77320.39,329.0,0.36668,0.0002,23.54817]
[1779316818533,30.64,77323.3,329.0,0.36726,0.0002,23.56141]
[1779316821821,30.64,77323.48,329.0,0.3673,0.0002,23.56224]
[1779316822493,30.64,77323.48,329.0,0.3673,0.0002,23.5623]
[1779316822575,30.64,77323.48,329.0,0.3673,0.0002,23.5623]
[1779316822635,30.64,77323.48,329.0,0.3673,0.0002,23.5623]
[1779316822827,30.64,77323.48,329.0,0.3673,0.0002,23.5623]
[1779316822876,30.64,77319.79,329.0,0.36658,0.0002,23.54579]
[1779316823684,30.64,77319.79,329.0,0.36658,0.0002,23.54579]
[1779316823785,30.64,77312.09,329.0,0.36506,0.0002,23.51091]
[1779316825570,30.64,77312.3,329.0,0.36511,0.0002,23.51193]
[1779316825704,30.64,77312.3,329.0,0.36511,0.0002,23.51193]
[1779316825919,30.64,77312.3,329.0,0.36511,0.0002,23.51193]
[1779316826021,30.64,77312.74,329.0,0.3652,0.0002,23.51398]
[1779316832631,30.64,77312.27,329.0,0.36505,0.0002,23.50729]
[1779316837666,30.63,77312.84,329.0,0.36514,0.0002,23.50936]
[1779316843710,30.62,77313.01,329.0,0.36514,0.0002,23.50952]
[1779316848746,30.62,77313.16,329.0,0.36515,0.0002,23.50967]
[1779316854788,30.61,77313.19,329.0,0.36513,0.0002,23.50918]
[1779316859823,30.61,77313.35,329.0,0.36513,0.0002,23.50938]
[1779316862262,30.6,77314.01,329.0,0.36525,0.0002,23.51217]
[1779316862331,30.6,77314.01,329.0,0.36525,0.0002,23.51217]
[1779316862343,30.6,77314.01,329.0,0.36525,0.0002,23.51217]
[1779316862612,30.6,77314.01,329.0,0.36525,0.0002,23.51217]
[1779316862844,30.6,77321.02,329.0,0.36663,0.0002,23.54372]
[1779316864073,30.6,77320.53,329.0,0.36652,0.0002,23.54139]
[1779316864168,30.6,77320.53,329.0,0.36652,0.0002,23.54139]
[1779316867345,30.6,77324.24,329.0,0.36724,0.0002,23.55767]
[1779316868082,30.6,77325.31,329.0,0.36744,0.0002,23.56233]
[1779316868120,30.6,77325.31,329.0,0.36744,0.0002,23.56233]
[1779316868886,30.6,77329.35,329.0,0.36823,0.0002,23.58022]
[1779316869081,30.6,77329.35,329.0,0.36823,0.0002,23.58022]
[1779316874931,30.6,77338.2,329.0,0.36997,0.0002,23.61937]
[1779316879965,30.59,77336.19,329.0,0.36957,0.0002,23.61045]
[1779316881779,30.59,77334.63,329.0,0.36927,0.0002,23.60355]
[1779316881918,30.59,77334.63,329.0,0.36927,0.0002,23.60355]
[1779316881979,30.59,77328.04,329.0,0.36797,0.0002,23.57429]
[1779316888022,30.6,77326.06,329.0,0.36758,0.0002,23.56559]
[1779316888122,30.6,77326.06,329.0,0.36758,0.0002,23.56559]
[1779316894063,30.6,77328.76,329.0,0.3681,0.0002,23.57394]
[1779316894489,30.6,77328.76,329.0,0.3681,0.0002,23.57394]
[1779316894811,30.6,77328.76,329.0,0.3681,0.0002,23.57394]
[1779316896078,30.6,77335.95,329.0,0.36952,0.0002,23.60586]
[1779316901112,30.6,77337.0,329.0,0.36973,0.0002,23.61049]
[1779316907155,30.6,77337.29,329.0,0.36978,0.0002,23.61175]
[1779316908334,30.6,77337.29,329.0,0.36978,0.0002,23.61175]
[1779316908397,30.6,77337.29,329.0,0.36978,0.0002,23.61175]
[1779316908449,30.6,77337.29,329.0,0.36978,0.0002,23.61175]
[1779316911949,30.6,77340.37,329.0,0.37039,0.0002,23.62529]
[1779316917225,30.6,77346.06,329.0,0.37151,0.0002,23.64999]
[1779316920347,30.59,77346.08,329.0,0.37151,0.0002,23.65001]
[1779316921207,30.59,77346.99,329.0,0.37169,0.0002,23.65394]
[1779316921424,30.59,77346.99,329.0,0.37169,0.0002,23.65394]
[1779316926984,30.6,77350.56,329.0,0.3724,0.0002,23.66957]
[1779316931323,30.6,77361.56,329.0,0.37459,0.0002,23.71726]
[1779316936357,30.6,77362.66,329.0,0.37482,0.0002,23.72212]
[1779316937198,30.6,77362.66,329.0,0.37482,0.0002,23.72212]
[1779316937269,30.6,77362.66,329.0,0.37482,0.0002,23.72212]
[1779316937365,30.6,77362.71,329.0,0.37483,0.0002,23.72237]
[1779316940132,30.6,77363.87,329.0,0.37506,0.0002,23.72736]
[1779316943030,30.61,77366.48,329.0,0.37559,0.0002,23.73858]
[1779316948442,30.61,77368.3,329.0,0.37596,0.0002,23.74659]
[1779316953477,30.61,77370.55,329.0,0.3764,0.0002,23.75244]
[1779316958511,30.61,77370.12,329.0,0.37632,0.0002,23.75079]
[1779316959973,30.61,77370.12,329.0,0.37632,0.0002,23.75079]
[1779316959982,30.61,77370.12,329.0,0.37632,0.0002,23.75079]
[1779316960500,30.61,77370.64,329.0,0.37643,0.0002,23.75301]
[1779316965561,30.62,77372.43,329.0,0.37679,0.0002,23.76071]
[1779316972610,30.62,77373.19,329.0,0.37695,0.0002,23.76408]
[1779316974039,30.62,77373.19,329.0,0.37695,0.0002,23.76408]
[1779316979660,30.62,77371.76,329.0,0.37668,0.0002,23.75828]
[1779316981176,30.62,77371.76,329.0,0.37668,0.0002,23.75828]
[1779316981197,30.62,77371.76,329.0,0.37668,0.0002,23.75828]
[1779316981674,30.62,77369.21,329.0,0.37618,0.0002,23.7476]
[1779316986709,30.62,77368.06,329.0,0.37595,0.0002,23.74282]
[1779316993758,30.62,77368.57,329.0,0.37606,0.0002,23.74508]
[1779316994541,30.62,77368.57,329.0,0.37606,0.0002,23.74508]
[1779316994546,30.62,77368.57,329.0,0.37606,0.0002,23.74508]
[1779316999867,30.62,77370.25,329.0,0.37639,0.0002,23.75224]
[1779317002933,30.62,77369.83,329.0,0.37631,0.0002,23.75051]
[1779317004837,30.62,77376.77,329.0,0.37769,0.0002,23.77964]
[1779317009871,30.62,77377.85,329.0,0.3779,0.0002,23.78412]
[1779317014909,30.62,77377.93,329.0,0.3779,0.0002,23.78061]
[1779317019944,30.62,77377.4,329.0,0.37779,0.0002,23.77839]
[1779317026993,30.62,77377.61,329.0,0.37784,0.0002,23.77927]
[1779317032028,30.62,77377.34,329.0,0.37778,0.0002,23.77815]
[1779317037063,30.62,77376.54,329.0,0.37762,0.0002,23.77482]
[1779317046126,30.62,77376.82,329.0,0.37768,0.0002,23.77603]
[1779317051106,30.63,77377.17,329.0,0.37775,0.0002,23.7775]
[1779317051116,30.63,77377.17,329.0,0.37775,0.0002,23.7775]
[1779317051126,30.63,77377.17,329.0,0.37775,0.0002,23.7775]
[1779317052353,30.63,77372.76,329.0,0.37688,0.0002,23.75906]
[1779317053404,30.63,77372.27,329.0,0.37678,0.0002,23.75701]
[1779317059217,30.63,77371.94,329.0,0.37672,0.0002,23.75574]
[1779317064253,30.63,77371.99,329.0,0.37674,0.0002,23.75604]
[1779317069289,30.63,77372.63,329.0,0.37687,0.0002,23.75883]
[1779317074324,30.63,77372.94,329.0,0.37692,0.0002,23.75639]
[1779317079360,30.63,77373.29,329.0,0.37699,0.0002,23.75797]
[1779317085402,30.63,77373.3,329.0,0.377,0.0002,23.75812]
[1779317091444,30.63,77373.26,329.0,0.377,0.0002,23.75807]
[1779317097525,30.64,77373.5,329.0,0.37705,0.0002,23.75919]
[1779317103567,30.64,77373.12,329.0,0.37698,0.0002,23.75771]
[1779317108602,30.64,77372.8,329.0,0.37692,0.0002,23.75647]
[1779317112063,30.64,77372.81,329.0,0.37693,0.0002,23.75655]
[1779317112120,30.64,77372.81,329.0,0.37693,0.0002,23.75655]
[1779317112399,30.64,77372.81,329.0,0.37693,0.0002,23.75657]
[1779317112538,30.64,77372.81,329.0,0.37693,0.0002,23.75657]
[1779317112687,30.64,77372.81,329.0,0.37693,0.0002,23.75657]
[1779317112696,30.64,77372.81,329.0,0.37693,0.0002,23.75657]
[1779317112711,30.64,77372.81,329.0,0.37693,0.0002,23.75657]
[1779317112843,30.64,77372.81,329.0,0.37693,0.0002,23.75657]
[1779317112915,30.64,77372.81,329.0,0.37693,0.0002,23.75657]
[1779317113031,30.64,77372.81,329.0,0.37693,0.0002,23.75657]
[1779317113128,30.64,77384.23,329.0,0.37919,0.0002,23.80411]
[1779317113636,30.64,77393.59,329.0,0.38105,0.0002,23.84251]
[1779317114792,30.64,77393.59,329.0,0.38105,0.0002,23.84251]
[1779317121248,30.64,77401.08,329.0,0.38254,0.0002,23.87274]
[1779317123489,30.64,77402.78,329.0,0.38287,0.0002,23.8795]
[1779317127167,30.64,77401.56,329.0,0.38262,0.0002,23.87451]
[1779317133780,30.63,77401.12,329.0,0.38251,0.0002,23.86874]
[1779317135868,30.63,77401.12,329.0,0.38251,0.0002,23.86874]
[1779317136046,30.63,77401.12,329.0,0.38251,0.0002,23.86874]
[1779317136114,30.63,77401.12,329.0,0.38251,0.0002,23.86874]
[1779317138872,30.63,77403.65,329.0,0.38301,0.0002,23.87883]
[1779317144802,30.63,77403.33,329.0,0.38293,0.0002,23.87737]
[1779317145038,30.63,77403.33,329.0,0.38293,0.0002,23.87737]
[1779317150901,30.63,77402.37,329.0,0.38273,0.0002,23.8733]
[1779317151457,30.63,77402.37,329.0,0.38273,0.0002,23.8733]
[1779317154988,30.63,77403.5,329.0,0.38295,0.0002,23.87777]
[1779317157182,30.62,77403.5,329.0,0.38295,0.0002,23.8777]
[1779317157227,30.62,77403.5,329.0,0.38295,0.0002,23.8777]
[1779317157579,30.62,77403.86,329.0,0.38302,0.0002,23.87908]
[1779317158181,30.62,77403.86,329.0,0.38302,0.0002,23.87908]
[1779317158284,30.62,77403.86,329.0,0.38302,0.0002,23.87908]
[1779317158914,30.62,77409.46,329.0,0.38413,0.0002,23.90144]
[1779317164304,30.62,77412.12,329.0,0.38465,0.0002,23.91185]
[1779317164309,30.62,77412.12,329.0,0.38465,0.0002,23.91185]
[1779317165012,30.62,77408.95,329.0,0.38401,0.0002,23.89907]
[1779317171041,30.61,77406.65,329.0,0.38353,0.0002,23.88956]
[1779317172303,30.61,77406.65,329.0,0.38353,0.0002,23.88956]
[1779317185139,30.61,77400.74,329.0,0.38233,0.0002,23.86535]
[1779317190174,30.61,77401.39,329.0,0.38245,0.0002,23.86783]
[1779317196216,30.6,77401.55,329.0,0.38246,0.0002,23.86447]
[1779317201251,30.6,77401.66,329.0,0.38247,0.0002,23.86476]
[1779317206286,30.6,77401.78,329.0,0.38249,0.0002,23.86508]
[1779317214341,30.6,77401.77,329.0,0.38247,0.0002,23.86477]
[1779317214573,30.6,77401.77,329.0,0.38247,0.0002,23.86477]
[1779317219161,30.59,77401.95,329.0,0.3825,0.0002,23.86536]
[1779317219180,30.59,77401.95,329.0,0.3825,0.0002,23.86536]
[1779317225375,30.59,77406.44,329.0,0.38338,0.0002,23.88323]
[1779317227134,30.59,77404.02,329.0,0.38289,0.0002,23.87337]
[1779317232468,30.59,77403.18,329.0,0.38271,0.0002,23.86976]
[1779317236541,30.59,77403.19,329.0,0.38271,0.0002,23.86969]
[1779317238513,30.58,77403.45,329.0,0.38276,0.0002,23.87063]
[1779317238975,30.58,77403.45,329.0,0.38276,0.0002,23.87063]
[1779317240736,30.58,77405.05,329.0,0.38307,0.0002,23.877]
[1779317243886,30.58,77409.37,329.0,0.38393,0.0002,23.89419]
[1779317244179,30.58,77409.37,329.0,0.38393,0.0002,23.89419]
[1779317249591,30.58,77410.51,329.0,0.38413,0.0002,23.89837]
[1779317255168,30.57,77410.48,329.0,0.3841,0.0002,23.89423]
[1779317261676,30.57,77412.36,329.0,0.38445,0.0002,23.90127]
[1779317267718,30.56,77411.0,329.0,0.38416,0.0002,23.89552]
[1779317274766,30.56,77410.97,329.0,0.38414,0.0002,23.89504]
[1779317280809,30.55,77412.29,329.0,0.38438,0.0002,23.9]
[1779317285843,30.55,77411.73,329.0,0.38426,0.0002,23.89752]
[1779317289953,30.55,77411.92,329.0,0.38429,0.0002,23.89814]
[1779317293062,30.55,77412.14,329.0,0.38433,0.0002,23.89893]
[1779317294737,30.55,77413.51,329.0,0.38459,0.0002,23.90425]
[1779317294737,30.55,77413.51,329.0,0.38459,0.0002,23.90425]
[1779317295073,30.55,77413.51,329.0,0.38459,0.0002,23.90425]
[1779317295182,30.55,77413.51,329.0,0.38459,0.0002,23.90425]
[1779317296965,30.54,77422.81,329.0,0.38645,0.0002,23.9409]
[1779317301529,30.54,77425.48,329.0,0.38697,0.0002,23.95114]
[1779317301799,30.54,77425.48,329.0,0.38697,0.0002,23.95114]
[1779317308088,30.53,77426.01,329.0,0.38704,0.0002,23.95261]
[1779317314012,30.53,77426.08,329.0,0.38701,0.0002,23.94862]
[1779317314103,30.53,77426.08,329.0,0.38701,0.0002,23.94862]
[1779317314631,30.52,77426.08,329.0,0.38701,0.0002,23.94854]
[1779317315657,30.52,77426.37,329.0,0.38706,0.0002,23.9496]
[1779317324115,30.51,77428.81,329.0,0.38752,0.0002,23.95843]
[1779317326517,30.51,77428.81,329.0,0.38752,0.0002,23.95843]
[1779317329049,30.51,77429.35,329.0,0.38761,0.0002,23.96022]
[1779317329676,30.51,77430.47,329.0,0.38783,0.0002,23.96449]
[1779317331300,30.51,77430.99,329.0,0.38793,0.0002,23.96643]
[1779317332799,30.5,77431.44,329.0,0.38801,0.0002,23.96802]
[1779317338214,30.5,77430.71,329.0,0.38783,0.0002,23.9647]
[1779317340932,30.5,77430.06,329.0,0.3877,0.0002,23.96202]
[1779317341347,30.5,77430.06,329.0,0.3877,0.0002,23.96202]
[1779317341528,30.5,77430.06,329.0,0.3877,0.0002,23.96202]
[1779317341570,30.49,77423.99,329.0,0.38647,0.0002,23.93821]
[1779317341904,30.49,77423.99,329.0,0.38647,0.0002,23.93821]
[1779317342048,30.49,77423.99,329.0,0.38647,0.0002,23.93821]
[1779317342242,30.49,77417.36,329.0,0.38514,0.0002,23.91196]
[1779317347277,30.49,77417.11,329.0,0.38508,0.0002,23.91075]
[1779317352312,30.49,77416.52,329.0,0.38495,0.0002,23.9082]
[1779317357346,30.49,77415.94,329.0,0.38482,0.0002,23.90571]
[1779317362384,30.48,77415.83,329.0,0.38479,0.0002,23.90508]
[1779317365794,30.48,77416.01,329.0,0.38482,0.0002,23.90569]
[1779317370193,30.48,77412.88,329.0,0.38419,0.0002,23.89308]
[1779317375475,30.48,77413.82,329.0,0.38435,0.0002,23.89285]
[1779317380510,30.48,77413.82,329.0,0.38434,0.0002,23.89271]
[1779317385447,30.47,77413.72,329.0,0.38431,0.0002,23.89222]
[1779317390580,30.47,77412.99,329.0,0.38416,0.0002,23.88912]
[1779317394041,30.47,77412.92,329.0,0.38414,0.0002,23.88881]
[1779317394073,30.47,77412.92,329.0,0.38414,0.0002,23.88881]
[1779317396623,30.47,77422.74,329.0,0.38611,0.0002,23.92769]
[1779317398071,30.47,77422.74,329.0,0.38611,0.0002,23.92769]
[1779317403671,30.46,77426.37,329.0,0.38681,0.0002,23.94154]
[1779317406900,30.46,77426.53,329.0,0.38684,0.0002,23.94205]
[1779317407391,30.46,77426.53,329.0,0.38684,0.0002,23.94205]
[1779317410914,30.46,77428.32,329.0,0.38718,0.0002,23.94881]
[1779317413023,30.46,77419.06,329.0,0.38532,0.0002,23.9122]
[1779317413035,30.46,77419.06,329.0,0.38532,0.0002,23.9122]
[1779317419470,30.45,77413.15,329.0,0.38412,0.0002,23.88845]
[1779317420589,30.45,77413.36,329.0,0.38416,0.0002,23.88926]
[1779317420625,30.45,77413.36,329.0,0.38416,0.0002,23.88926]
[1779317420976,30.45,77413.15,329.0,0.38412,0.0002,23.88839]
[1779317420997,30.45,77413.15,329.0,0.38412,0.0002,23.88839]
[1779317421072,30.45,77413.15,329.0,0.38412,0.0002,23.88839]
[1779317422804,30.45,77400.04,329.0,0.38149,0.0002,23.83534]
[1779317424284,30.45,77400.04,329.0,0.38149,0.0002,23.83534]
[1779317429855,30.45,77399.51,329.0,0.38138,0.0002,23.83325]
[1779317431694,30.45,77399.64,329.0,0.38141,0.0002,23.83379]
[1779317431766,30.45,77399.64,329.0,0.38141,0.0002,23.83379]
[1779317431843,30.45,77399.64,329.0,0.38141,0.0002,23.83379]
[1779317436903,30.45,77404.48,329.0,0.38236,0.0002,23.84969]
[1779317438783,30.45,77404.48,329.0,0.38236,0.0002,23.84969]
[1779317440910,30.45,77403.82,329.0,0.38223,0.0002,23.847]
[1779317442519,30.45,77403.23,329.0,0.38211,0.0002,23.8446]
[1779317442574,30.45,77403.23,329.0,0.38211,0.0002,23.8446]
[1779317443982,30.45,77401.16,329.0,0.3817,0.0002,23.83617]
[1779317447155,30.45,77402.87,329.0,0.38204,0.0002,23.84314]
[1779317450650,30.45,77402.98,329.0,0.38206,0.0002,23.84358]
[1779317450682,30.45,77402.98,329.0,0.38206,0.0002,23.84358]
[1779317450706,30.45,77402.98,329.0,0.38206,0.0002,23.84358]
[1779317451058,30.45,77402.98,329.0,0.38206,0.0002,23.84358]
[1779317453015,30.45,77414.02,329.0,0.38427,0.0002,23.88806]
[1779317459057,30.45,77413.71,329.0,0.3842,0.0002,23.88664]
[1779317462430,30.45,77413.5,329.0,0.38416,0.0002,23.88574]
[1779317468190,30.45,77412.41,329.0,0.38393,0.0002,23.88123]
[1779317474167,30.45,77412.16,329.0,0.38387,0.0002,23.88007]
[1779317476789,30.45,77411.75,329.0,0.38379,0.0002,23.87838]
[1779317476797,30.45,77411.75,329.0,0.38379,0.0002,23.87838]
[1779317478214,30.44,77406.87,329.0,0.38281,0.0002,23.85869]
[1779317479781,30.44,77405.65,329.0,0.38256,0.0002,23.85374]
[1779317483071,30.44,77403.84,329.0,0.3822,0.0002,23.84638]
[1779317483935,30.44,77403.37,329.0,0.3821,0.0002,23.84446]
[1779317483996,30.44,77403.37,329.0,0.3821,0.0002,23.84446]
[1779317485162,30.44,77397.62,329.0,0.38095,0.0002,23.82099]
[1779317488076,30.44,77394.9,329.0,0.38041,0.0002,23.80986]
[1779317493297,30.45,77394.39,329.0,0.38029,0.0002,23.80406]
[1779317498332,30.45,77393.82,329.0,0.38019,0.0002,23.8018]
[1779317503124,30.45,77393.96,329.0,0.38022,0.0002,23.80244]
[1779317508403,30.45,77393.63,329.0,0.38016,0.0002,23.80116]
[1779317513190,30.45,77393.98,329.0,0.38023,0.0002,23.80265]
[1779317513198,30.45,77393.98,329.0,0.38023,0.0002,23.80265]
[1779317513205,30.45,77393.98,329.0,0.38023,0.0002,23.80265]
[1779317513387,30.45,77393.98,329.0,0.38023,0.0002,23.80265]
[1779317518085,30.45,77387.9,329.0,0.37902,0.0002,23.77758]
[1779317523508,30.45,77387.77,329.0,0.379,0.0002,23.77718]
[1779317525209,30.45,77387.96,329.0,0.37904,0.0002,23.77799]
[1779317525236,30.45,77387.96,329.0,0.37904,0.0002,23.77799]
[1779317525913,30.45,77390.21,329.0,0.37949,0.0002,23.78735]
[1779317530370,30.45,77394.5,329.0,0.38035,0.0002,23.80511]
[1779317531538,30.45,77398.02,329.0,0.38105,0.0002,23.81958]
[1779317531543,30.45,77398.02,329.0,0.38105,0.0002,23.81958]
[1779317531881,30.45,77399.96,329.0,0.38144,0.0002,23.82751]
[1779317532232,30.45,77399.96,329.0,0.38144,0.0002,23.82751]
[1779317533387,30.45,77403.83,329.0,0.38222,0.0002,23.84327]
[1779317534026,30.45,77404.29,329.0,0.38231,0.0002,23.84512]
[1779317534030,30.45,77404.29,329.0,0.38231,0.0002,23.84512]
[1779317534078,30.45,77404.29,329.0,0.38231,0.0002,23.84512]
[1779317539620,30.45,77401.13,329.0,0.38167,0.0002,23.83219]
[1779317540627,30.45,77392.79,329.0,0.38,0.0002,23.79797]
[1779317545663,30.45,77391.31,329.0,0.37971,0.0002,23.79193]
[1779317548077,30.45,77391.14,329.0,0.37968,0.0002,23.79126]
[1779317553719,30.46,77390.53,329.0,0.37954,0.0002,23.785]
[1779317558753,30.46,77390.57,329.0,0.37955,0.0002,23.78527]
[1779317563129,30.46,77390.41,329.0,0.37953,0.0002,23.78466]
[1779317568824,30.46,77392.52,329.0,0.37996,0.0002,23.79356]
[1779317573859,30.46,77392.57,329.0,0.37997,0.0002,23.79391]
[1779317578066,30.46,77392.51,329.0,0.37996,0.0002,23.79371]
[1779317581354,30.46,77392.51,329.0,0.37997,0.0002,23.79376]
[1779317581366,30.46,77392.51,329.0,0.37997,0.0002,23.79376]
[1779317586678,30.47,77387.35,329.0,0.37895,0.0002,23.77259]
[1779317587914,30.47,77391.93,329.0,0.37987,0.0002,23.79163]
[1779317591868,30.47,77392.89,329.0,0.38006,0.0002,23.7957]
[1779317593198,30.47,77392.96,329.0,0.38008,0.0002,23.79602]
[1779317593219,30.47,77400.17,329.0,0.38152,0.0002,23.82561]
[1779317599034,30.47,77405.08,329.0,0.3825,0.0002,23.84555]
[1779317606083,30.47,77405.06,329.0,0.3825,0.0002,23.84541]
[1779317610941,30.47,77406.39,329.0,0.38276,0.0002,23.85076]
[1779317611174,30.47,77406.39,329.0,0.38276,0.0002,23.85076]
[1779317611278,30.47,77406.39,329.0,0.38276,0.0002,23.85076]
[1779317611540,30.47,77406.39,329.0,0.38276,0.0002,23.85076]
[1779317616407,30.46,77411.56,329.0,0.38377,0.0002,23.86765]
[1779317622196,30.46,77411.02,329.0,0.38366,0.0002,23.86531]
[1779317627231,30.46,77411.24,329.0,0.38369,0.0002,23.86608]
[1779317632266,30.46,77410.79,329.0,0.3836,0.0002,23.86416]
[1779317634804,30.46,77410.79,329.0,0.3836,0.0002,23.86416]
[1779317642336,30.46,77410.85,329.0,0.3836,0.0002,23.86417]
[1779317647371,30.45,77410.73,329.0,0.38357,0.0002,23.86358]
[1779317648211,30.45,77410.73,329.0,0.38357,0.0002,23.86358]
[1779317648258,30.45,77410.73,329.0,0.38357,0.0002,23.86358]
[1779317648277,30.45,77410.73,329.0,0.38357,0.0002,23.86358]
[1779317651645,30.45,77407.52,329.0,0.38292,0.0002,23.85059]
[1779317653342,30.45,77405.84,329.0,0.38258,0.0002,23.84377]
[1779317656194,30.45,77402.27,329.0,0.38187,0.0002,23.82925]
[1779317661491,30.46,77393.45,329.0,0.38011,0.0002,23.79322]
[1779317667532,30.46,77395.17,329.0,0.38046,0.0002,23.80045]
[1779317672567,30.46,77395.12,329.0,0.38044,0.0002,23.79653]
[1779317677602,30.46,77395.25,329.0,0.38047,0.0002,23.79719]
[1779317683635,30.46,77395.25,329.0,0.38047,0.0002,23.79719]
[1779317689685,30.46,77389.47,329.0,0.37933,0.0002,23.77367]
[1779317694721,30.47,77389.46,329.0,0.37934,0.0002,23.77382]
[1779317698724,30.47,77389.89,329.0,0.37943,0.0002,23.77572]
[1779317703783,30.47,77389.5,329.0,0.37936,0.0002,23.77434]
[1779317707031,30.47,77389.42,329.0,0.37935,0.0002,23.77412]
[1779317707913,30.47,77389.42,329.0,0.37935,0.0002,23.77412]
[1779317708020,30.47,77395.21,329.0,0.38051,0.0002,23.79805]
[1779317708050,30.47,77395.21,329.0,0.38051,0.0002,23.79805]
[1779317709148,30.47,77401.41,329.0,0.38176,0.0002,23.82343]
[1779317709204,30.47,77401.41,329.0,0.38176,0.0002,23.82343]
[1779317712390,30.47,77407.0,329.0,0.38288,0.0002,23.84611]
[1779317713670,30.47,77408.62,329.0,0.3832,0.0002,23.85264]
[1779317718271,30.47,77411.58,329.0,0.38379,0.0002,23.86447]
[1779317723313,30.47,77411.47,329.0,0.38376,0.0002,23.86392]
[1779317723326,30.47,77411.47,329.0,0.38376,0.0002,23.86392]
[1779317723348,30.47,77411.47,329.0,0.38376,0.0002,23.86392]
[1779317728960,30.47,77406.91,329.0,0.38284,0.0002,23.84548]
[1779317733995,30.47,77407.92,329.0,0.38303,0.0002,23.84571]
[1779317735344,30.47,77407.92,329.0,0.38303,0.0002,23.84571]
[1779317736568,30.47,77407.95,329.0,0.38303,0.0002,23.84581]
[1779317740787,30.47,77412.88,329.0,0.38402,0.0002,23.86557]
[1779317746081,30.47,77412.63,329.0,0.38396,0.0002,23.86443]
[1779317748487,30.47,77412.68,329.0,0.38397,0.0002,23.86461]
[1779317748505,30.47,77412.68,329.0,0.38397,0.0002,23.86461]
[1779317748544,30.47,77412.68,329.0,0.38397,0.0002,23.86461]
[1779317749564,30.47,77412.64,329.0,0.38396,0.0002,23.86443]
[1779317755145,30.47,77407.33,329.0,0.38289,0.0002,23.84303]
[1779317758249,30.47,77408.59,329.0,0.38314,0.0002,23.84811]
[1779317764207,30.46,77407.58,329.0,0.38294,0.0002,23.84398]
[1779317769242,30.46,77407.61,329.0,0.38294,0.0002,23.84409]
[1779317775284,30.46,77407.92,329.0,0.38301,0.0002,23.84533]
[1779317777554,30.46,77408.37,329.0,0.3831,0.0002,23.84714]
[1779317779720,30.46,77409.78,329.0,0.38338,0.0002,23.85282]
[1779317785354,30.46,77411.94,329.0,0.38381,0.0002,23.86145]
[1779317790389,30.46,77411.58,329.0,0.38373,0.0002,23.85995]
[1779317795424,30.46,77410.42,329.0,0.38348,0.0002,23.85143]
[1779317799644,30.46,77410.42,329.0,0.38348,0.0002,23.85142]
[1779317799658,30.46,77410.42,329.0,0.38348,0.0002,23.85142]
[1779317799682,30.46,77410.42,329.0,0.38348,0.0002,23.85142]
[1779317800423,30.46,77410.42,329.0,0.38348,0.0002,23.85141]
[1779317803496,30.46,77403.69,329.0,0.38213,0.0002,23.82422]
[1779317803836,30.46,77403.69,329.0,0.38213,0.0002,23.82422]
[1779317804211,30.46,77401.94,329.0,0.38178,0.0002,23.81711]
[1779317809522,30.46,77400.64,329.0,0.38153,0.0002,23.81192]
[1779317810574,30.46,77400.64,329.0,0.38153,0.0002,23.81192]
[1779317816570,30.47,77401.67,329.0,0.38174,0.0002,23.81623]
[1779317819132,30.47,77401.89,329.0,0.38178,0.0002,23.81715]
[1779317822273,30.47,77408.15,329.0,0.38304,0.0002,23.84254]
[1779317823978,30.47,77408.44,329.0,0.3831,0.0002,23.84371]
[1779317824287,30.47,77408.3,329.0,0.38307,0.0002,23.84314]
[1779317829662,30.46,77411.32,329.0,0.38367,0.0002,23.85524]
[1779317833140,30.46,77411.27,329.0,0.38366,0.0002,23.85501]
[1779317833230,30.46,77411.27,329.0,0.38366,0.0002,23.85501]
[1779317833276,30.46,77411.27,329.0,0.38366,0.0002,23.85501]
[1779317838724,30.46,77408.39,329.0,0.38308,0.0002,23.84337]
[1779317843760,30.46,77406.34,329.0,0.38267,0.0002,23.83507]
[1779317848859,30.46,77407.3,329.0,0.38286,0.0002,23.83896]
[1779317856915,30.46,77407.02,329.0,0.38279,0.0002,23.83401]
[1779317859320,30.46,77405.35,329.0,0.38245,0.0002,23.82725]
[1779317859483,30.46,77405.35,329.0,0.38245,0.0002,23.82725]
[1779317859724,30.46,77405.35,329.0,0.38245,0.0002,23.82725]
[1779317859958,30.46,77405.35,329.0,0.38245,0.0002,23.82725]
[1779317872767,30.46,77399.16,329.0,0.38122,0.0002,23.80214]
[1779317872795,30.46,77399.16,329.0,0.38122,0.0002,23.80214]
[1779317872805,30.46,77399.16,329.0,0.38122,0.0002,23.80214]
[1779317875261,30.47,77403.25,329.0,0.38205,0.0002,23.81906]
[1779317878544,30.47,77405.51,329.0,0.3825,0.0002,23.82827]
[1779317884105,30.47,77410.1,329.0,0.38342,0.0002,23.84681]
[1779317890147,30.47,77412.39,329.0,0.38388,0.0002,23.85594]
[1779317895182,30.47,77410.93,329.0,0.38358,0.0002,23.85001]
[1779317901272,30.47,77410.9,329.0,0.38358,0.0002,23.84987]
[1779317908061,30.46,77414.59,329.0,0.38431,0.0002,23.86453]
[1779317912530,30.46,77417.17,329.0,0.38482,0.0002,23.87466]
[1779317913565,30.46,77417.3,329.0,0.38482,0.0002,23.87129]
[1779317919350,30.46,77417.68,329.0,0.38489,0.0002,23.87254]
[1779317921899,30.46,77417.81,329.0,0.38491,0.0002,23.87301]
[1779317923165,30.46,77417.93,329.0,0.38493,0.0002,23.87341]
[1779317928412,30.45,77418.73,329.0,0.38507,0.0002,23.87632]
[1779317933448,30.45,77425.49,329.0,0.38642,0.0002,23.9028]
[1779317938483,30.44,77427.26,329.0,0.38676,0.0002,23.90945]
[1779317943517,30.44,77426.52,329.0,0.38659,0.0002,23.90623]
[1779317952580,30.43,77426.67,329.0,0.38659,0.0002,23.90627]
[1779317957616,30.43,77426.97,329.0,0.38664,0.0002,23.90714]
[1779317963658,30.42,77426.66,329.0,0.38655,0.0002,23.90556]
[1779317968693,30.42,77426.22,329.0,0.38645,0.0002,23.90352]
[1779317974735,30.41,77427.05,329.0,0.38658,0.0002,23.90263]
[1779317977930,30.41,77427.18,329.0,0.3866,0.0002,23.90302]
[1779317977941,30.41,77427.18,329.0,0.3866,0.0002,23.90302]
[1779317979470,30.41,77430.54,329.0,0.38727,0.0002,23.91609]
[1779317980930,30.41,77432.45,329.0,0.38765,0.0002,23.92349]
[1779317986821,30.4,77431.68,329.0,0.38747,0.0002,23.92004]
[1779317995959,30.4,77433.22,329.0,0.38777,0.0002,23.92582]
[1779318001310,30.39,77433.97,329.0,0.38789,0.0002,23.92817]
[1779318001965,30.39,77433.97,329.0,0.38789,0.0002,23.92817]
[1779318002015,30.39,77433.97,329.0,0.38789,0.0002,23.92817]
[1779318002109,30.39,77433.97,329.0,0.38789,0.0002,23.92817]
[1779318002187,30.39,77422.03,329.0,0.38547,0.0002,23.88113]
[1779318003548,30.39,77416.09,329.0,0.38428,0.0002,23.85741]
[1779318003629,30.39,77416.09,329.0,0.38428,0.0002,23.85741]
[1779318005518,30.39,77409.05,329.0,0.38286,0.0002,23.82904]
[1779318006098,30.39,77409.05,329.0,0.38286,0.0002,23.82904]
[1779318011996,30.39,77407.81,329.0,0.38261,0.0002,23.82404]
[1779318017171,30.39,77406.67,329.0,0.38238,0.0002,23.81945]
[1779318023355,30.39,77406.63,329.0,0.38238,0.0002,23.81935]
[1779318027692,30.39,77406.65,329.0,0.38239,0.0002,23.81948]
[1779318031596,30.39,77402.43,329.0,0.38154,0.0002,23.80232]
[1779318037172,30.39,77402.64,329.0,0.38157,0.0002,23.7995]
[1779318042208,30.4,77401.74,329.0,0.3814,0.0002,23.79593]
[1779318046613,30.4,77401.35,329.0,0.38132,0.0002,23.79442]
[1779318052283,30.4,77403.78,329.0,0.38182,0.0002,23.80444]
[1779318054105,30.4,77403.78,329.0,0.38182,0.0002,23.80444]
[1779318061346,30.4,77403.24,329.0,0.38172,0.0002,23.80239]
[1779318066381,30.4,77399.86,329.0,0.38104,0.0002,23.78865]
[1779318071416,30.4,77400.21,329.0,0.38112,0.0002,23.79018]
[1779318076451,30.4,77400.19,329.0,0.38112,0.0002,23.79017]
[1779318083500,30.4,77400.12,329.0,0.38111,0.0002,23.78998]
[1779318088107,30.41,77399.0,329.0,0.38089,0.0002,23.78541]
[1779318090485,30.41,77394.14,329.0,0.37991,0.0002,23.76543]
[1779318095583,30.41,77390.63,329.0,0.3792,0.0002,23.74723]
[1779318099292,30.41,77390.63,329.0,0.3792,0.0002,23.74723]
[1779318101915,30.41,77386.98,329.0,0.37848,0.0002,23.73218]
[1779318103804,30.41,77386.48,329.0,0.37838,0.0002,23.73012]
[1779318109449,30.41,77387.65,329.0,0.37862,0.0002,23.73525]
[1779318111711,30.41,77387.72,329.0,0.37864,0.0002,23.73557]
[1779318111766,30.41,77387.72,329.0,0.37864,0.0002,23.73557]
[1779318111913,30.41,77387.72,329.0,0.37864,0.0002,23.73557]
[1779318117739,30.42,77382.14,329.0,0.37754,0.0002,23.71251]
[1779318118761,30.42,77382.14,329.0,0.37754,0.0002,23.71251]
[1779318121901,30.42,77382.0,329.0,0.37751,0.0002,23.71201]
[1779318126551,30.42,77381.97,329.0,0.37752,0.0002,23.71202]
[1779318131838,30.43,77385.8,329.0,0.3783,0.0002,23.72846]
[1779318132914,30.43,77385.8,329.0,0.3783,0.0002,23.72846]
[1779318138887,30.43,77386.41,329.0,0.37844,0.0002,23.73123]
[1779318146322,30.43,77386.45,329.0,0.37845,0.0002,23.73142]
[1779318160036,30.43,77386.68,329.0,0.3785,0.0002,23.72898]
[1779318165070,30.43,77387.18,329.0,0.3786,0.0002,23.73113]
[1779318170106,30.44,77391.09,329.0,0.37938,0.0002,23.74745]
[1779318177199,30.44,77391.6,329.0,0.37949,0.0002,23.74957]
[1779318183197,30.44,77391.46,329.0,0.37946,0.0002,23.74906]
[1779318188232,30.44,77391.59,329.0,0.37949,0.0002,23.74968]
[1779318188955,30.44,77391.59,329.0,0.37949,0.0002,23.74968]
[1779318194273,30.44,77391.61,329.0,0.3795,0.0002,23.74988]
[1779318199308,30.44,77391.7,329.0,0.37953,0.0002,23.75036]
[1779318205350,30.44,77391.79,329.0,0.37955,0.0002,23.75088]
[1779318214174,30.44,77391.79,329.0,0.37955,0.0002,23.75088]
[1779318215789,30.45,77392.57,329.0,0.3797,0.0002,23.75054]
[1779318215834,30.45,77392.57,329.0,0.3797,0.0002,23.75054]
[1779318215901,30.45,77392.57,329.0,0.3797,0.0002,23.75054]
[1779318216021,30.45,77392.57,329.0,0.3797,0.0002,23.75054]
[1779318216429,30.45,77399.18,329.0,0.38103,0.0002,23.77778]
[1779318220458,30.45,77407.02,329.0,0.38261,0.0002,23.80975]
[1779318226281,30.45,77407.48,329.0,0.3827,0.0002,23.81159]
[1779318226500,30.44,77414.63,329.0,0.38413,0.0002,23.84033]
[1779318231812,30.44,77417.11,329.0,0.38462,0.0002,23.8501]
[1779318231913,30.44,77417.11,329.0,0.38462,0.0002,23.8501]
[1779318232108,30.44,77417.11,329.0,0.38462,0.0002,23.8501]
[1779318232346,30.44,77417.11,329.0,0.38462,0.0002,23.8501]
[1779318232856,30.44,77416.85,329.0,0.38457,0.0002,23.84903]
[1779318233133,30.44,77416.85,329.0,0.38457,0.0002,23.84903]
[1779318233147,30.44,77405.2,329.0,0.38223,0.0002,23.80207]
[1779318233703,30.44,77405.2,329.0,0.38223,0.0002,23.80207]
[1779318238282,30.44,77401.5,329.0,0.38148,0.0002,23.78701]
[1779318238353,30.44,77401.5,329.0,0.38148,0.0002,23.78701]
[1779318238406,30.44,77401.5,329.0,0.38148,0.0002,23.78701]
[1779318241540,30.44,77401.34,329.0,0.38145,0.0002,23.78637]
[1779318242150,30.44,77401.34,329.0,0.38145,0.0002,23.78637]
[1779318242215,30.44,77401.34,329.0,0.38145,0.0002,23.78637]
[1779318247648,30.44,77404.66,329.0,0.38212,0.0002,23.7999]
[1779318251365,30.44,77404.44,329.0,0.38207,0.0002,23.799]
[1779318253609,30.44,77403.65,329.0,0.38191,0.0002,23.79578]
[1779318253669,30.44,77403.65,329.0,0.38191,0.0002,23.79578]
[1779318253767,30.44,77403.65,329.0,0.38191,0.0002,23.79578]
[1779318254356,30.44,77403.65,329.0,0.38191,0.0002,23.79578]
[1779318254518,30.44,77403.61,329.0,0.38191,0.0002,23.79561]
[1779318254697,30.44,77395.16,329.0,0.38021,0.0002,23.761]
[1779318259732,30.44,77392.5,329.0,0.37968,0.0002,23.75013]
[1779318265329,30.44,77392.08,329.0,0.3796,0.0002,23.74842]
[1779318265364,30.44,77392.08,329.0,0.3796,0.0002,23.74842]
[1779318265406,30.44,77392.08,329.0,0.3796,0.0002,23.74842]
[1779318268106,30.45,77390.0,329.0,0.37919,0.0002,23.73995]
[1779318268167,30.45,77390.0,329.0,0.37919,0.0002,23.73995]
[1779318273830,30.45,77389.53,329.0,0.37909,0.0002,23.73435]
[1779318278865,30.45,77390.38,329.0,0.37927,0.0002,23.73799]
[1779318281913,30.45,77390.38,329.0,0.37927,0.0002,23.73799]
[1779318281942,30.45,77390.38,329.0,0.37927,0.0002,23.73799]
[1779318283091,30.45,77390.81,329.0,0.37935,0.0002,23.73984]
[1779318285320,30.45,77391.66,329.0,0.37953,0.0002,23.7434]
[1779318290948,30.45,77391.13,329.0,0.37943,0.0002,23.74133]
[1779318293736,30.45,77391.12,329.0,0.37943,0.0002,23.74131]
[1779318293791,30.45,77391.12,329.0,0.37943,0.0002,23.74131]
[1779318293970,30.45,77383.29,329.0,0.37786,0.0002,23.70871]
[1779318294730,30.45,77383.29,329.0,0.37786,0.0002,23.70871]
[1779318300023,30.46,77378.55,329.0,0.37693,0.0002,23.68905]
[1779318306064,30.46,77378.56,329.0,0.37694,0.0002,23.68937]
[1779318310842,30.46,77378.29,329.0,0.3769,0.0002,23.68841]
[1779318313807,30.46,77379.63,329.0,0.37717,0.0002,23.69418]
[1779318319157,30.47,77381.32,329.0,0.37752,0.0002,23.70151]
[1779318320277,30.47,77381.32,329.0,0.37752,0.0002,23.70151]
[1779318320310,30.47,77381.32,329.0,0.37752,0.0002,23.70151]
[1779318320373,30.47,77381.32,329.0,0.37752,0.0002,23.70151]
[1779318320586,30.47,77381.66,329.0,0.37759,0.0002,23.70296]
[1779318320898,30.47,77381.66,329.0,0.37759,0.0002,23.70296]
[1779318320939,30.47,77381.66,329.0,0.37759,0.0002,23.70296]
[1779318320971,30.47,77381.66,329.0,0.37759,0.0002,23.70296]
[1779318321031,30.47,77381.66,329.0,0.37759,0.0002,23.70296]
[1779318321275,30.47,77381.66,329.0,0.37759,0.0002,23.70296]
[1779318321347,30.47,77417.49,329.0,0.38478,0.0002,23.84952]
[1779318321557,30.47,77417.49,329.0,0.38478,0.0002,23.84952]
[1779318321660,30.47,77417.49,329.0,0.38478,0.0002,23.84952]
[1779318321825,30.47,77417.49,329.0,0.38478,0.0002,23.84952]
[1779318322383,30.47,77417.49,329.0,0.38478,0.0002,23.84952]
[1779318322480,30.47,77431.9,329.0,0.38767,0.0002,23.90624]
[1779318322594,30.47,77431.9,329.0,0.38767,0.0002,23.90624]
[1779318322778,30.47,77431.9,329.0,0.38767,0.0002,23.90624]
[1779318322783,30.47,77431.9,329.0,0.38767,0.0002,23.90624]
[1779318323625,30.46,77430.92,329.0,0.38747,0.0002,23.90233]
[1779318323646,30.46,77430.92,329.0,0.38747,0.0002,23.90233]
[1779318323717,30.46,77430.92,329.0,0.38747,0.0002,23.90233]
[1779318323805,30.46,77430.92,329.0,0.38747,0.0002,23.90233]
[1779318323852,30.46,77430.92,329.0,0.38747,0.0002,23.90233]
[1779318324706,30.46,77434.88,329.0,0.38826,0.0002,23.91766]
[1779318324767,30.46,77434.88,329.0,0.38826,0.0002,23.91766]
[1779318326813,30.46,77432.53,329.0,0.38778,0.0002,23.90834]
[1779318327609,30.46,77432.55,329.0,0.38778,0.0002,23.90833]
[1779318329670,30.46,77432.7,329.0,0.3878,0.0002,23.90874]
[1779318331091,30.46,77432.75,329.0,0.3878,0.0002,23.90885]
[1779318331372,30.46,77432.75,329.0,0.3878,0.0002,23.90885]
[1779318332425,30.45,77432.78,329.0,0.38779,0.0002,23.90507]
[1779318333259,30.45,77425.86,329.0,0.38638,0.0002,23.87779]
[1779318335999,30.45,77421.82,329.0,0.38556,0.0002,23.86169]
[1779318341316,30.44,77421.18,329.0,0.38541,0.0002,23.8588]
[1779318346351,30.44,77421.07,329.0,0.38537,0.0002,23.85805]
[1779318351385,30.44,77420.55,329.0,0.38525,0.0002,23.8557]
[1779318353148,30.44,77420.06,329.0,0.38515,0.0002,23.85369]
[1779318353832,30.44,77419.64,329.0,0.38506,0.0002,23.85197]
[1779318353866,30.44,77419.64,329.0,0.38506,0.0002,23.85197]
[1779318353914,30.44,77419.64,329.0,0.38506,0.0002,23.85197]
[1779318354407,30.43,77410.59,329.0,0.38324,0.0002,23.81567]
[1779318356397,30.43,77408.56,329.0,0.38283,0.0002,23.80744]
[1779318358351,30.43,77407.98,329.0,0.38271,0.0002,23.80507]
[1779318359462,30.43,77407.93,329.0,0.3827,0.0002,23.80483]
[1779318361935,30.43,77406.63,329.0,0.38244,0.0002,23.7995]
[1779318367501,30.43,77404.97,329.0,0.3821,0.0002,23.79268]
[1779318373543,30.43,77403.26,329.0,0.38175,0.0002,23.78567]
[1779318373816,30.43,77403.26,329.0,0.38175,0.0002,23.78567]
[1779318378811,30.43,77400.58,329.0,0.38121,0.0002,23.77469]
[1779318386634,30.43,77398.46,329.0,0.38079,0.0002,23.76602]
[1779318389374,30.43,77398.77,329.0,0.38085,0.0002,23.76729]
[1779318394690,30.43,77398.77,329.0,0.38084,0.0002,23.76352]
[1779318399725,30.43,77398.75,329.0,0.38083,0.0002,23.76346]
[1779318404759,30.43,77398.73,329.0,0.38083,0.0002,23.7634]
[1779318410597,30.43,77398.16,329.0,0.38072,0.0002,23.76107]
[1779318410904,30.43,77398.21,329.0,0.38073,0.0002,23.76128]
[1779318411824,30.43,77395.3,329.0,0.38014,0.0002,23.74931]
[1779318412120,30.43,77395.3,329.0,0.38014,0.0002,23.74931]
[1779318421880,30.44,77391.57,329.0,0.37941,0.0002,23.73412]
[1779318430942,30.44,77391.58,329.0,0.37942,0.0002,23.73436]
[1779318435978,30.44,77397.21,329.0,0.38055,0.0002,23.75769]
[1779318442020,30.44,77397.33,329.0,0.38058,0.0002,23.75824]
[1779318448606,30.44,77397.29,329.0,0.38057,0.0002,23.75812]
[1779318453933,30.44,77390.97,329.0,0.3793,0.0002,23.72837]
[1779318459140,30.44,77392.61,329.0,0.37964,0.0002,23.73536]
[1779318464174,30.45,77392.53,329.0,0.37963,0.0002,23.73518]
[1779318469208,30.45,77390.62,329.0,0.37925,0.0002,23.72743]
[1779318471133,30.45,77390.7,329.0,0.37927,0.0002,23.7278]
[1779318477265,30.45,77389.41,329.0,0.37903,0.0002,23.72274]
[1779318482300,30.46,77389.46,329.0,0.37905,0.0002,23.72318]
[1779318489349,30.46,77389.66,329.0,0.37911,0.0002,23.7243]
[1779318497405,30.46,77390.82,329.0,0.37935,0.0002,23.72938]
[1779318499731,30.46,77390.75,329.0,0.37934,0.0002,23.72914]
[1779318506467,30.47,77395.1,329.0,0.38022,0.0002,23.74724]
[1779318511503,30.47,77395.01,329.0,0.38019,0.0002,23.74314]
[1779318516539,30.47,77394.96,329.0,0.38018,0.0002,23.74303]
[1779318521574,30.47,77394.41,329.0,0.38008,0.0002,23.74085]
[1779318523530,30.47,77394.41,329.0,0.38008,0.0002,23.74085]
[1779318524566,30.47,77394.41,329.0,0.38008,0.0002,23.74088]
[1779318529631,30.47,77394.58,329.0,0.38012,0.0002,23.7417]
[1779318531824,30.47,77392.78,329.0,0.37976,0.0002,23.73432]
[1779318537687,30.47,77389.31,329.0,0.37908,0.0002,23.72018]
[1779318543728,30.48,77389.01,329.0,0.37903,0.0002,23.71918]
[1779318548764,30.48,77389.1,329.0,0.37906,0.0002,23.71976]
[1779318553799,30.48,77392.68,329.0,0.37979,0.0002,23.73479]
[1779318559101,30.48,77392.99,329.0,0.37986,0.0002,23.7362]
[1779318559201,30.48,77392.99,329.0,0.37986,0.0002,23.7362]
[1779318559225,30.48,77392.99,329.0,0.37986,0.0002,23.7362]
[1779318563710,30.49,77396.3,329.0,0.38053,0.0002,23.74995]
[1779318569057,30.49,77396.51,329.0,0.38058,0.0002,23.75094]
[1779318573721,30.49,77396.68,329.0,0.38059,0.0002,23.74787]
[1779318578831,30.49,77396.54,329.0,0.38057,0.0002,23.74736]
[1779318583172,30.49,77396.43,329.0,0.38055,0.0002,23.74694]
[1779318584430,30.49,77396.43,329.0,0.38055,0.0002,23.74694]
[1779318586023,30.49,77386.83,329.0,0.37863,0.0002,23.7073]
[1779318590145,30.49,77385.56,329.0,0.37838,0.0002,23.70211]
[1779318590180,30.49,77385.56,329.0,0.37838,0.0002,23.70211]
[1779318590355,30.49,77385.56,329.0,0.37838,0.0002,23.70211]
[1779318591058,30.49,77377.7,329.0,0.37681,0.0002,23.66923]
[1779318593907,30.49,77376.6,329.0,0.3766,0.0002,23.66471]
[1779318598124,30.5,77375.1,329.0,0.37631,0.0002,23.65863]
[1779318600670,30.5,77375.02,329.0,0.3763,0.0002,23.65842]
[1779318606164,30.5,77372.32,329.0,0.37579,0.0002,23.64749]
[1779318611200,30.51,77369.18,329.0,0.37518,0.0002,23.63454]
[1779318613060,30.51,77368.93,329.0,0.37514,0.0002,23.63356]
[1779318613213,30.51,77368.92,329.0,0.37514,0.0002,23.6336]
[1779318619257,30.52,77369.44,329.0,0.37526,0.0002,23.63619]
[1779318625298,30.52,77367.47,329.0,0.37489,0.0002,23.62818]
[1779318630333,30.52,77366.35,329.0,0.37468,0.0002,23.62374]
[1779318636375,30.53,77365.46,329.0,0.37451,0.0002,23.61652]
[1779318641410,30.53,77365.53,329.0,0.37454,0.0002,23.61717]
[1779318649698,30.54,77365.92,329.0,0.37463,0.0002,23.61911]
[1779318649725,30.54,77365.92,329.0,0.37463,0.0002,23.61911]
[1779318649788,30.54,77365.92,329.0,0.37463,0.0002,23.61911]
[1779318650204,30.54,77366.16,329.0,0.37469,0.0002,23.62041]
[1779318650582,30.54,77358.16,329.0,0.3731,0.0002,23.58613]
[1779318651096,30.54,77358.16,329.0,0.3731,0.0002,23.58613]
[1779318655306,30.54,77356.54,329.0,0.3728,0.0002,23.5795]
[1779318655366,30.54,77356.54,329.0,0.3728,0.0002,23.5795]
[1779318658067,30.55,77354.26,329.0,0.37235,0.0002,23.56968]
[1779318659761,30.54,77353.89,329.0,0.37227,0.0002,23.56805]
[1779318659890,30.54,77353.89,329.0,0.37227,0.0002,23.56805]
[1779318660790,30.55,77353.54,329.0,0.37221,0.0002,23.56664]
[1779318669606,30.56,77359.94,329.0,0.37352,0.0002,23.59515]
[1779318674640,30.56,77360.2,329.0,0.3736,0.0002,23.59667]
[1779318677015,30.56,77360.3,329.0,0.37362,0.0002,23.59718]
[1779318682358,30.57,77365.44,329.0,0.37466,0.0002,23.61961]
[1779318689746,30.57,77365.6,329.0,0.37472,0.0002,23.62077]
[1779318694781,30.58,77366.51,329.0,0.3749,0.0002,23.62109]
[1779318700824,30.58,77365.8,329.0,0.37477,0.0002,23.6184]
[1779318706866,30.58,77365.0,329.0,0.37463,0.0002,23.61532]
[1779318711900,30.59,77366.09,329.0,0.37486,0.0002,23.62024]
[1779318713901,30.59,77366.05,329.0,0.37485,0.0002,23.62012]
[1779318718949,30.59,77365.53,329.0,0.37477,0.0002,23.61822]
[1779318724992,30.59,77365.35,329.0,0.37475,0.0002,23.61777]
[1779318730027,30.6,77365.32,329.0,0.37475,0.0002,23.6179]
[1779318735062,30.6,77363.61,329.0,0.37443,0.0002,23.61093]
[1779318740097,30.6,77362.7,329.0,0.37426,0.0002,23.60732]
[1779318745132,30.61,77363.16,329.0,0.37437,0.0002,23.60957]
[1779318750167,30.61,77363.06,329.0,0.37436,0.0002,23.60941]
[1779318755201,30.61,77363.08,329.0,0.37436,0.0002,23.60592]
[1779318760237,30.62,77363.35,329.0,0.37443,0.0002,23.60734]
[1779318771314,30.62,77362.28,329.0,0.37424,0.0002,23.60332]
[1779318777216,30.63,77362.82,329.0,0.37436,0.0002,23.60583]
[1779318781151,30.63,77360.81,329.0,0.37397,0.0002,23.59748]
[1779318782402,30.63,77359.08,329.0,0.37363,0.0002,23.59013]
[1779318782901,30.63,77359.08,329.0,0.37363,0.0002,23.59013]
[1779318782977,30.63,77359.08,329.0,0.37363,0.0002,23.59013]
[1779318783136,30.63,77355.97,329.0,0.37301,0.0002,23.5767]
[1779318783297,30.63,77355.97,329.0,0.37301,0.0002,23.5767]
[1779318783980,30.63,77338.02,329.0,0.36945,0.0002,23.49845]
[1779318784988,30.63,77338.02,329.0,0.36945,0.0002,23.49845]
[1779318786493,30.63,77332.9,329.0,0.36844,0.0002,23.47565]
[1779318790103,30.63,77332.63,329.0,0.36839,0.0002,23.47453]
[1779318795490,30.63,77336.35,329.0,0.36912,0.0002,23.49107]
[1779318800527,30.63,77335.31,329.0,0.36892,0.0002,23.4865]
[1779318808583,30.63,77333.38,329.0,0.36854,0.0002,23.47806]
[1779318813619,30.63,77340.72,329.0,0.36998,0.0002,23.50666]
[1779318819660,30.63,77341.36,329.0,0.3701,0.0002,23.50943]
[1779318820135,30.63,77341.36,329.0,0.3701,0.0002,23.50943]
[1779318825702,30.63,77345.26,329.0,0.37087,0.0002,23.52644]
[1779318827507,30.63,77345.26,329.0,0.37087,0.0002,23.52644]
[1779318828722,30.63,77351.57,329.0,0.37212,0.0002,23.55387]
[1779318829011,30.63,77351.57,329.0,0.37212,0.0002,23.55387]
[1779318829757,30.63,77356.03,329.0,0.373,0.0002,23.57311]
[1779318835773,30.63,77356.75,329.0,0.37314,0.0002,23.57596]
[1779318837169,30.63,77356.99,329.0,0.37318,0.0002,23.57696]
[1779318837198,30.63,77356.99,329.0,0.37318,0.0002,23.57696]
[1779318837215,30.63,77356.99,329.0,0.37318,0.0002,23.57696]
[1779318837234,30.63,77356.99,329.0,0.37318,0.0002,23.57696]
[1779318837379,30.63,77356.99,329.0,0.37318,0.0002,23.57696]
[1779318838824,30.63,77360.85,329.0,0.37395,0.0002,23.59361]
[1779318841243,30.63,77361.4,329.0,0.37407,0.0002,23.59616]
[1779318846267,30.63,77362.42,329.0,0.37429,0.0002,23.60084]
[1779318846289,30.63,77362.42,329.0,0.37429,0.0002,23.60084]
[1779318846335,30.63,77362.42,329.0,0.37429,0.0002,23.60084]
[1779318848366,30.63,77366.53,329.0,0.37511,0.0002,23.61845]
[1779318849362,30.63,77367.23,329.0,0.37525,0.0002,23.62146]
[1779318854908,30.64,77366.35,329.0,0.37509,0.0002,23.61794]
[1779318855771,30.64,77366.35,329.0,0.37509,0.0002,23.61794]
[1779318856624,30.64,77364.41,329.0,0.37471,0.0002,23.60974]
[1779318857061,30.64,77364.41,329.0,0.37471,0.0002,23.60974]
[1779318857783,30.64,77361.03,329.0,0.37404,0.0002,23.59536]
[1779318859033,30.64,77360.41,329.0,0.37391,0.0002,23.59265]
[1779318860178,30.64,77364.25,329.0,0.37468,0.0002,23.60915]
[1779318861020,30.64,77364.25,329.0,0.37468,0.0002,23.60915]
[1779318862010,30.64,77364.35,329.0,0.3747,0.0002,23.60962]
[1779318862076,30.64,77364.35,329.0,0.3747,0.0002,23.60962]
[1779318863750,30.64,77367.12,329.0,0.37526,0.0002,23.62148]
[1779318863760,30.64,77367.12,329.0,0.37526,0.0002,23.62148]
[1779318863788,30.64,77367.12,329.0,0.37526,0.0002,23.62148]
[1779318863814,30.64,77367.12,329.0,0.37526,0.0002,23.62148]
[1779318863970,30.64,77374.55,329.0,0.37674,0.0002,23.65287]
[1779318864870,30.64,77374.55,329.0,0.37674,0.0002,23.65287]
[1779318870337,30.64,77375.58,329.0,0.37694,0.0002,23.65728]
[1779318870362,30.64,77375.58,329.0,0.37694,0.0002,23.65728]
[1779318870612,30.64,77375.58,329.0,0.37694,0.0002,23.65728]
[1779318871019,30.64,77378.99,329.0,0.37761,0.0002,23.66773]
[1779318871149,30.64,77378.99,329.0,0.37761,0.0002,23.66773]
[1779318873625,30.64,77381.72,329.0,0.37815,0.0002,23.67915]
[1779318875917,30.64,77381.8,329.0,0.37817,0.0002,23.67952]
[1779318879435,30.64,77381.82,329.0,0.37818,0.0002,23.67968]
[1779318879616,30.64,77381.82,329.0,0.37818,0.0002,23.67968]
[1779318880083,30.64,77388.76,329.0,0.37956,0.0002,23.7084]
[1779318883632,30.64,77387.02,329.0,0.37922,0.0002,23.70122]
[1779318887117,30.64,77385.92,329.0,0.379,0.0002,23.69671]
[1779318888932,30.65,77382.46,329.0,0.37831,0.0002,23.6824]
[1779318889570,30.65,77381.82,329.0,0.37818,0.0002,23.67975]
[1779318894541,30.65,77382.05,329.0,0.37823,0.0002,23.68079]
[1779318898646,30.65,77384.88,329.0,0.3788,0.0002,23.69258]
[1779318903725,30.65,77384.38,329.0,0.3787,0.0002,23.69056]
[1779318905119,30.65,77384.29,329.0,0.37868,0.0002,23.6902]
[1779318911040,30.65,77382.41,329.0,0.37831,0.0002,23.68245]
[1779318916335,30.65,77383.06,329.0,0.37845,0.0002,23.68525]
[1779318922377,30.65,77383.43,329.0,0.37853,0.0002,23.68687]
[1779318925225,30.65,77383.38,329.0,0.37852,0.0002,23.68668]
[1779318925482,30.65,77383.38,329.0,0.37852,0.0002,23.68668]
[1779318925534,30.65,77383.38,329.0,0.37852,0.0002,23.68668]
[1779318931440,30.65,77376.81,329.0,0.3772,0.0002,23.65565]
[1779318936292,30.65,77376.7,329.0,0.37718,0.0002,23.65529]
[1779318936304,30.65,77376.7,329.0,0.37718,0.0002,23.65529]
[1779318936504,30.65,77376.7,329.0,0.37718,0.0002,23.65529]
[1779318936683,30.66,77370.09,329.0,0.37587,0.0002,23.62762]
[1779318937391,30.66,77370.09,329.0,0.37587,0.0002,23.62762]
[1779318938092,30.66,77370.09,329.0,0.37587,0.0002,23.62762]
[1779318938193,30.66,77359.5,329.0,0.37377,0.0002,23.58265]
[1779318939116,30.66,77359.5,329.0,0.37377,0.0002,23.58265]
[1779318939122,30.66,77354.3,329.0,0.37274,0.0002,23.56039]
[1779318939734,30.66,77354.3,329.0,0.37274,0.0002,23.56039]
[1779318939834,30.66,77353.25,329.0,0.37253,0.0002,23.55582]
[1779318948149,30.66,77353.34,329.0,0.37256,0.0002,23.55631]
[1779318948250,30.67,77353.34,329.0,0.37259,0.0002,23.55705]
[1779318950497,30.67,77353.34,329.0,0.37259,0.0002,23.55705]
[1779318950513,30.67,77353.34,329.0,0.37259,0.0002,23.55705]
[1779318951015,30.67,77353.34,329.0,0.37259,0.0002,23.55705]
[1779318951654,30.67,77351.97,329.0,0.37233,0.0002,23.55138]
[1779318952019,30.67,77351.97,329.0,0.37233,0.0002,23.55138]
[1779318953689,30.67,77350.32,329.0,0.37202,0.0002,23.54442]
[1779318955025,30.67,77350.29,329.0,0.37201,0.0002,23.54438]
[1779318955768,30.67,77352.03,329.0,0.37236,0.0002,23.552]
[1779318956115,30.67,77352.03,329.0,0.37236,0.0002,23.552]
[1779318965690,30.68,77352.49,329.0,0.3725,0.0002,23.5549]
[1779318970726,30.69,77352.12,329.0,0.37245,0.0002,23.55371]
[1779318973828,30.69,77351.89,329.0,0.37241,0.0002,23.55288]
[1779318979789,30.69,77352.39,329.0,0.3725,0.0002,23.55487]
[1779318981063,30.69,77352.39,329.0,0.3725,0.0002,23.55487]
[1779318981696,30.69,77352.39,329.0,0.3725,0.0002,23.55483]
[1779318981984,30.69,77352.39,329.0,0.3725,0.0002,23.55483]
[1779318984803,30.69,77352.31,329.0,0.37249,0.0002,23.55472]
[1779318984806,30.69,77352.31,329.0,0.37249,0.0002,23.55472]
[1779318984817,30.69,77352.31,329.0,0.37249,0.0002,23.55472]
[1779318985833,30.69,77344.84,329.0,0.37102,0.0002,23.52237]
[1779318989861,30.69,77338.42,329.0,0.36974,0.0002,23.49423]
[1779318992962,30.69,77337.5,329.0,0.36954,0.0002,23.48632]
[1779318993161,30.69,77337.5,329.0,0.36954,0.0002,23.48632]
[1779318993217,30.69,77337.5,329.0,0.36954,0.0002,23.48632]
[1779318993379,30.69,77337.31,329.0,0.36951,0.0002,23.48549]
[1779318993908,30.69,77328.81,329.0,0.36783,0.0002,23.44789]
[1779318998923,30.69,77327.51,329.0,0.36758,0.0002,23.44225]
[1779319000248,30.69,77327.51,329.0,0.36758,0.0002,23.44225]
[1779319000282,30.69,77327.51,329.0,0.36758,0.0002,23.44225]
[1779319000304,30.69,77327.51,329.0,0.36758,0.0002,23.44225]
[1779319000889,30.69,77327.22,329.0,0.36752,0.0002,23.44099]
[1779319000914,30.69,77327.22,329.0,0.36752,0.0002,23.44099]
[1779319001035,30.69,77327.22,329.0,0.36752,0.0002,23.44099]
[1779319001128,30.69,77327.22,329.0,0.36752,0.0002,23.44099]
[1779319001251,30.69,77327.22,329.0,0.36752,0.0002,23.44099]
[1779319001153,30.69,77317.22,329.0,0.36555,0.0002,23.39608]
[1779319001916,30.69,77317.22,329.0,0.36555,0.0002,23.39608]
[1779319002860,30.69,77319.72,329.0,0.36604,0.0002,23.40724]
[1779319002961,30.69,77319.72,329.0,0.36604,0.0002,23.40724]
[1779319003967,30.69,77318.78,329.0,0.36585,0.0002,23.4029]
[1779319006925,30.69,77318.58,329.0,0.36579,0.0002,23.40169]
[1779319006934,30.69,77318.58,329.0,0.36579,0.0002,23.40169]
[1779319006980,30.69,77318.63,329.0,0.3658,0.0002,23.40182]
[1779319012015,30.68,77320.23,329.0,0.36611,0.0002,23.4089]
[1779319015586,30.68,77320.3,329.0,0.36612,0.0002,23.40916]
[1779319018873,30.68,77320.25,329.0,0.3661,0.0002,23.40883]
[1779319018914,30.68,77320.25,329.0,0.3661,0.0002,23.40883]
[1779319024099,30.68,77324.59,329.0,0.36695,0.0002,23.42812]
[1779319029229,30.68,77324.5,329.0,0.36693,0.0002,23.42757]
[1779319036732,30.68,77330.15,329.0,0.36803,0.0002,23.45251]
[1779319036913,30.68,77330.15,329.0,0.36803,0.0002,23.45251]
[1779319042225,30.68,77329.29,329.0,0.36786,0.0002,23.44877]
[1779319047260,30.68,77332.98,329.0,0.3686,0.0002,23.46528]
[1779319052295,30.68,77327.98,329.0,0.3676,0.0002,23.43931]
[1779319057330,30.68,77328.31,329.0,0.36767,0.0002,23.44094]
[1779319063373,30.68,77331.74,329.0,0.36835,0.0002,23.45632]
[1779319068408,30.68,77330.39,329.0,0.36809,0.0002,23.45041]
[1779319070294,30.68,77330.39,329.0,0.36809,0.0002,23.45041]
[1779319078577,30.69,77328.34,329.0,0.3677,0.0002,23.44153]
[1779319079725,30.69,77328.41,329.0,0.36771,0.0002,23.44187]
[1779319080959,30.69,77328.45,329.0,0.36772,0.0002,23.4421]
[1779319081658,30.69,77328.45,329.0,0.36772,0.0002,23.44204]
[1779319088547,30.69,77334.1,329.0,0.36883,0.0002,23.46712]
[1779319091568,30.69,77340.7,329.0,0.37014,0.0002,23.49619]
[1779319096604,30.69,77343.35,329.0,0.37066,0.0002,23.50771]
[1779319101641,30.69,77344.76,329.0,0.37094,0.0002,23.51377]
[1779319106675,30.68,77345.03,329.0,0.37098,0.0002,23.51486]
[1779319112716,30.68,77344.95,329.0,0.37094,0.0002,23.51052]
[1779319117752,30.68,77345.57,329.0,0.37106,0.0002,23.51315]
[1779319122363,30.68,77345.86,329.0,0.37112,0.0002,23.51438]
[1779319122385,30.68,77345.86,329.0,0.37112,0.0002,23.51438]
[1779319122392,30.68,77345.86,329.0,0.37112,0.0002,23.51438]
[1779319125450,30.68,77349.74,329.0,0.37188,0.0002,23.53114]
[1779319125459,30.68,77349.74,329.0,0.37188,0.0002,23.53114]
[1779319131849,30.68,77352.53,329.0,0.37242,0.0002,23.54301]
[1779319133903,30.68,77352.89,329.0,0.37249,0.0002,23.54453]
[1779319134533,30.68,77352.89,329.0,0.37249,0.0002,23.5445]
[1779319135565,30.68,77350.14,329.0,0.37195,0.0002,23.5327]
[1779319140913,30.68,77349.96,329.0,0.37191,0.0002,23.53183]
[1779319146955,30.68,77348.99,329.0,0.37172,0.0002,23.52753]
[1779319150685,30.68,77349.03,329.0,0.37172,0.0002,23.52766]
[1779319151537,30.68,77349.03,329.0,0.37172,0.0002,23.52765]
[1779319153568,30.68,77358.29,329.0,0.37357,0.0002,23.56778]
[1779319153820,30.68,77358.29,329.0,0.37357,0.0002,23.56778]
[1779319154879,30.68,77359.05,329.0,0.37372,0.0002,23.57112]
[1779319156174,30.68,77360.83,329.0,0.37408,0.0002,23.57881]
[1779319156191,30.68,77360.83,329.0,0.37408,0.0002,23.57881]
[1779319156196,30.68,77360.83,329.0,0.37408,0.0002,23.57881]
[1779319156210,30.68,77360.83,329.0,0.37408,0.0002,23.57881]
[1779319156264,30.68,77360.62,329.0,0.37404,0.0002,23.57799]
[1779319162079,30.69,77366.15,329.0,0.37516,0.0002,23.60199]
[1779319165606,30.69,77369.34,329.0,0.37581,0.0002,23.61569]
[1779319165611,30.69,77369.34,329.0,0.37581,0.0002,23.61569]
[1779319167463,30.69,77369.8,329.0,0.3759,0.0002,23.61769]
[1779319168627,30.69,77370.09,329.0,0.37596,0.0002,23.61903]
[1779319171142,30.69,77376.87,329.0,0.3773,0.0002,23.64379]
[1779319171796,30.69,77376.87,329.0,0.3773,0.0002,23.64379]
[1779319173563,30.69,77377.45,329.0,0.37742,0.0002,23.64628]
[1779319175914,30.69,77377.89,329.0,0.37751,0.0002,23.64815]
[1779319176648,30.7,77378.81,329.0,0.3777,0.0002,23.65204]
[1779319182220,30.7,77381.07,329.0,0.37815,0.0002,23.66157]
[1779319182607,30.7,77381.07,329.0,0.37815,0.0002,23.66157]
[1779319182721,30.7,77381.07,329.0,0.37815,0.0002,23.66157]
[1779319188262,30.7,77383.99,329.0,0.37874,0.0002,23.67372]
[1779319189421,30.7,77383.99,329.0,0.37874,0.0002,23.67372]
[1779319189440,30.7,77383.99,329.0,0.37874,0.0002,23.67372]
[1779319189450,30.7,77383.99,329.0,0.37874,0.0002,23.67372]
[1779319191283,30.7,77377.34,329.0,0.37742,0.0002,23.64615]
[1779319192002,30.7,77377.34,329.0,0.37742,0.0002,23.64615]
[1779319193934,30.7,77375.99,329.0,0.37715,0.0002,23.64056]
[1779319194979,30.7,77375.91,329.0,0.37714,0.0002,23.64026]
[1779319195599,30.7,77376.86,329.0,0.37733,0.0002,23.64425]
[1779319196765,30.7,77374.78,329.0,0.37691,0.0002,23.63558]
[1779319200187,30.7,77374.65,329.0,0.37689,0.0002,23.63514]
[1779319202360,30.7,77366.04,329.0,0.37519,0.0002,23.59901]
[1779319206671,30.7,77367.9,329.0,0.37557,0.0002,23.60711]
[1779319212430,30.71,77375.17,329.0,0.37703,0.0002,23.63792]
[1779319213683,30.71,77378.59,329.0,0.37771,0.0002,23.65222]
[1779319219479,30.71,77379.25,329.0,0.37785,0.0002,23.65506]
[1779319224514,30.71,77378.31,329.0,0.37766,0.0002,23.65121]
[1779319229549,30.71,77378.81,329.0,0.37776,0.0002,23.65335]
[1779319234584,30.71,77378.85,329.0,0.37776,0.0002,23.64974]
[1779319238278,30.71,77378.85,329.0,0.37776,0.0002,23.64974]
[1779319242518,30.71,77380.8,329.0,0.37815,0.0002,23.65792]
[1779319243609,30.71,77380.75,329.0,0.37814,0.0002,23.65773]
[1779319248682,30.71,77379.22,329.0,0.37784,0.0002,23.65144]
[1779319250565,30.71,77380.26,329.0,0.37805,0.0002,23.65577]
[1779319253761,30.71,77379.29,329.0,0.37785,0.0002,23.65176]
[1779319259458,30.71,77379.36,329.0,0.37787,0.0002,23.65209]
[1779319259702,30.72,77378.7,329.0,0.37774,0.0002,23.64935]
[1779319266807,30.72,77375.9,329.0,0.37719,0.0002,23.63782]
[1779319271843,30.72,77376.44,329.0,0.3773,0.0002,23.64019]
[1779319276878,30.72,77376.05,329.0,0.37723,0.0002,23.63872]
[1779319281913,30.72,77374.9,329.0,0.37701,0.0002,23.63407]
[1779319284432,30.72,77376.11,329.0,0.37725,0.0002,23.63915]
[1779319289969,30.72,77377.13,329.0,0.37747,0.0002,23.6436]
[1779319296014,30.73,77377.85,329.0,0.3776,0.0002,23.64291]
[1779319301049,30.73,77380.45,329.0,0.37812,0.0002,23.65381]
[1779319303647,30.73,77378.46,329.0,0.37773,0.0002,23.64559]
[1779319308799,30.73,77378.83,329.0,0.37781,0.0002,23.64724]
[1779319314147,30.73,77377.91,329.0,0.37763,0.0002,23.64355]
[1779319319182,30.73,77378.32,329.0,0.37772,0.0002,23.64539]
[1779319324217,30.73,77378.59,329.0,0.37778,0.0002,23.64664]
[1779319327384,30.74,77379.71,329.0,0.37801,0.0002,23.65135]
[1779319335294,30.74,77378.4,329.0,0.37776,0.0002,23.64612]
[1779319340328,30.74,77378.83,329.0,0.37785,0.0002,23.64803]
[1779319345364,30.74,77378.46,329.0,0.37778,0.0002,23.64662]
[1779319350400,30.74,77376.65,329.0,0.37743,0.0002,23.63922]
[1779319355435,30.74,77376.22,329.0,0.37733,0.0002,23.63374]
[1779319360470,30.75,77376.15,329.0,0.37733,0.0002,23.63361]
[1779319364155,30.75,77376.35,329.0,0.37737,0.0002,23.63454]
[1779319366671,30.75,77372.67,329.0,0.37665,0.0002,23.61927]
[1779319372553,30.75,77372.79,329.0,0.37668,0.0002,23.62002]
[1779319377589,30.75,77370.77,329.0,0.37629,0.0002,23.61175]
[1779319379943,30.76,77369.77,329.0,0.3761,0.0002,23.60765]
[1779319380075,30.76,77369.77,329.0,0.3761,0.0002,23.60765]
[1779319381013,30.76,77364.62,329.0,0.37508,0.0002,23.58598]
[1779319381101,30.76,77364.62,329.0,0.37508,0.0002,23.58598]
[1779319381148,30.76,77364.62,329.0,0.37508,0.0002,23.58598]
[1779319381617,30.76,77354.48,329.0,0.37307,0.0002,23.54284]
[1779319386458,30.76,77349.61,329.0,0.3721,0.0002,23.52172]
[1779319391687,30.75,77349.49,329.0,0.37207,0.0002,23.52099]
[1779319393487,30.75,77349.49,329.0,0.37207,0.0002,23.52099]
[1779319393497,30.75,77349.49,329.0,0.37207,0.0002,23.52099]
[1779319397058,30.75,77349.22,329.0,0.37201,0.0002,23.51968]
[1779319398736,30.75,77342.32,329.0,0.37064,0.0002,23.48964]
[1779319403770,30.75,77341.15,329.0,0.3704,0.0002,23.48446]
[1779319408806,30.75,77340.87,329.0,0.37035,0.0002,23.48319]
[1779319413841,30.75,77343.42,329.0,0.37083,0.0002,23.49041]
[1779319418877,30.75,77347.94,329.0,0.37172,0.0002,23.50997]
[1779319424918,30.75,77347.49,329.0,0.37162,0.0002,23.50789]
[1779319428946,30.75,77340.91,329.0,0.37032,0.0002,23.47919]
[1779319434036,30.75,77340.62,329.0,0.37026,0.0002,23.47792]
[1779319440032,30.75,77341.75,329.0,0.37048,0.0002,23.48286]
[1779319445067,30.75,77341.59,329.0,0.37045,0.0002,23.48216]
[1779319450102,30.75,77341.77,329.0,0.37049,0.0002,23.48294]
[1779319455137,30.75,77342.07,329.0,0.37055,0.0002,23.48425]
[1779319456460,30.75,77342.07,329.0,0.37055,0.0002,23.48425]
[1779319462186,30.75,77341.33,329.0,0.3704,0.0002,23.48104]
[1779319464695,30.75,77341.33,329.0,0.3704,0.0002,23.48104]
[1779319464762,30.75,77341.09,329.0,0.37035,0.0002,23.48]
[1779319465116,30.75,77341.09,329.0,0.37035,0.0002,23.48]
[1779319465495,30.75,77341.09,329.0,0.37035,0.0002,23.48]
[1779319465597,30.74,77334.1,329.0,0.36897,0.0002,23.44925]
[1779319471078,30.74,77329.61,329.0,0.36808,0.0002,23.42922]
[1779319476286,30.74,77329.23,329.0,0.36797,0.0002,23.42338]
[1779319477165,30.74,77329.23,329.0,0.36797,0.0002,23.42338]
[1779319477187,30.74,77329.23,329.0,0.36797,0.0002,23.42338]
[1779319478364,30.74,77329.45,329.0,0.36801,0.0002,23.42431]
[1779319484342,30.74,77332.88,329.0,0.36867,0.0002,23.43915]
[1779319487077,30.73,77332.75,329.0,0.36864,0.0002,23.43846]
[1779319492398,30.73,77333.33,329.0,0.36874,0.0002,23.44068]
[1779319496240,30.73,77333.15,329.0,0.36869,0.0002,23.43971]
[1779319501462,30.72,77333.25,329.0,0.3687,0.0002,23.4398]
[1779319504186,30.72,77332.36,329.0,0.36851,0.0002,23.43574]
[1779319505712,30.72,77332.35,329.0,0.36851,0.0002,23.43564]
[1779319508432,30.72,77333.92,329.0,0.36881,0.0002,23.44248]
[1779319508512,30.72,77333.92,329.0,0.36881,0.0002,23.44248]
[1779319510526,30.72,77341.27,329.0,0.37026,0.0002,23.47473]
[1779319512345,30.72,77341.57,329.0,0.37032,0.0002,23.47604]
[1779319517575,30.72,77341.04,329.0,0.37022,0.0002,23.47367]
[1779319522611,30.72,77340.32,329.0,0.37007,0.0002,23.4705]
[1779319527647,30.72,77345.02,329.0,0.371,0.0002,23.49097]
[1779319532682,30.72,77345.31,329.0,0.37103,0.0002,23.4883]
[1779319533369,30.72,77345.31,329.0,0.37103,0.0002,23.4883]
[1779319533589,30.72,77345.31,329.0,0.37103,0.0002,23.4883]
[1779319538724,30.72,77346.26,329.0,0.37122,0.0002,23.49234]
[1779319546780,30.72,77346.23,329.0,0.37121,0.0002,23.4921]
[1779319547123,30.72,77346.23,329.0,0.37121,0.0002,23.4921]
[1779319552643,30.72,77346.65,329.0,0.37129,0.0002,23.49386]
[1779319554787,30.72,77346.0,329.0,0.37116,0.0002,23.49101]
[1779319554809,30.72,77346.0,329.0,0.37116,0.0002,23.49101]
[1779319555703,30.72,77346.0,329.0,0.37116,0.0002,23.49101]
[1779319555843,30.72,77355.15,329.0,0.37297,0.0002,23.53054]
[1779319559008,30.71,77359.37,329.0,0.3738,0.0002,23.54855]
[1779319559706,30.71,77359.37,329.0,0.3738,0.0002,23.54855]
[1779319562674,30.71,77359.06,329.0,0.37373,0.0002,23.54709]
[1779319563057,30.71,77359.06,329.0,0.37373,0.0002,23.547]
[1779319563825,30.71,77359.06,329.0,0.37373,0.0002,23.547]
[1779319564084,30.71,77359.48,329.0,0.37381,0.0002,23.54875]
[1779319564752,30.71,77359.48,329.0,0.37381,0.0002,23.54875]
[1779319565046,30.71,77359.35,329.0,0.37379,0.0002,23.5483]
[1779319565132,30.71,77359.35,329.0,0.37379,0.0002,23.5483]
[1779319565822,30.71,77359.35,329.0,0.37379,0.0002,23.5483]
[1779319566996,30.71,77359.25,329.0,0.37377,0.0002,23.54783]
[1779319568879,30.71,77359.47,329.0,0.37381,0.0002,23.54884]
[1779319569846,30.71,77359.47,329.0,0.37381,0.0002,23.54884]
[1779319573743,30.71,77359.43,329.0,0.3738,0.0002,23.54863]
[1779319579004,30.72,77358.93,329.0,0.37372,0.0002,23.54678]
[1779319584044,30.72,77358.33,329.0,0.37362,0.0002,23.54462]
[1779319589078,30.73,77358.67,329.0,0.37371,0.0002,23.54649]
[1779319596129,30.73,77358.24,329.0,0.37363,0.0002,23.54137]
[1779319601162,30.74,77358.36,329.0,0.37368,0.0002,23.5423]
[1779319606198,30.74,77358.22,329.0,0.37367,0.0002,23.54212]
[1779319611232,30.75,77358.42,329.0,0.37373,0.0002,23.54346]
[1779319612096,30.75,77358.42,329.0,0.37373,0.0002,23.54346]
[1779319617276,30.75,77364.82,329.0,0.37502,0.0002,23.57108]
[1779319619776,30.75,77363.86,329.0,0.37484,0.0002,23.56708]
[1779319619909,30.75,77364.05,329.0,0.37488,0.0002,23.56794]
[1779319620206,30.75,77364.05,329.0,0.37488,0.0002,23.56794]
[1779319620297,30.75,77373.51,329.0,0.37676,0.0002,23.60777]
[1779319621143,30.75,77373.51,329.0,0.37676,0.0002,23.60777]
[1779319622625,30.76,77375.74,329.0,0.3772,0.0002,23.6172]
[1779319623821,30.76,77378.02,329.0,0.37766,0.0002,23.62674]
[1779319623852,30.76,77378.02,329.0,0.37766,0.0002,23.62674]
[1779319625600,30.76,77377.6,329.0,0.37758,0.0002,23.62508]
[1779319629354,30.76,77371.26,329.0,0.37633,0.0002,23.5988]
[1779319634155,30.76,77370.89,329.0,0.37627,0.0002,23.59748]
[1779319636924,30.77,77367.39,329.0,0.37559,0.0002,23.58301]
[1779319637037,30.77,77367.39,329.0,0.37559,0.0002,23.58301]
[1779319638749,30.77,77363.77,329.0,0.37487,0.0002,23.56778]
[1779319638836,30.77,77363.49,329.0,0.37482,0.0002,23.56667]
[1779319642006,30.76,77363.06,329.0,0.37473,0.0002,23.56467]
[1779319642452,30.77,77363.14,329.0,0.37475,0.0002,23.56509]
[1779319644887,30.77,77363.14,329.0,0.37475,0.0002,23.56509]
[1779319645415,30.77,77363.14,329.0,0.37476,0.0002,23.56524]
[1779319649649,30.77,77367.13,329.0,0.37556,0.0002,23.58238]
[1779319649963,30.77,77367.42,329.0,0.37562,0.0002,23.58366]
[1779319650753,30.77,77367.42,329.0,0.37562,0.0002,23.58366]
[1779319651661,30.77,77367.02,329.0,0.37554,0.0002,23.58204]
[1779319652042,30.77,77366.86,329.0,0.3755,0.0002,23.57758]
[1779319652614,30.77,77366.86,329.0,0.3755,0.0002,23.57758]
[1779319653479,30.77,77366.36,329.0,0.37539,0.0002,23.5754]
[1779319655804,30.77,77366.51,329.0,0.37543,0.0002,23.57616]
[1779319662594,30.78,77366.83,329.0,0.37552,0.0002,23.57802]
[1779319667877,30.78,77366.64,329.0,0.37549,0.0002,23.57741]
[1779319668774,30.78,77366.57,329.0,0.37548,0.0002,23.57724]
[1779319668894,30.78,77366.57,329.0,0.37548,0.0002,23.57724]
[1779319668924,30.78,77366.57,329.0,0.37548,0.0002,23.57724]
[1779319668874,30.78,77363.63,329.0,0.37491,0.0002,23.56489]
[1779319669149,30.78,77363.63,329.0,0.37491,0.0002,23.56489]
[1779319669187,30.78,77363.63,329.0,0.37491,0.0002,23.56489]
[1779319669643,30.78,77350.64,329.0,0.37233,0.0002,23.50936]
[1779319670493,30.78,77350.64,329.0,0.37233,0.0002,23.50936]
[1779319671040,30.78,77349.08,329.0,0.37202,0.0002,23.5026]
[1779319676692,30.78,77349.8,329.0,0.37215,0.0002,23.50551]
[1779319679659,30.78,77350.7,329.0,0.37233,0.0002,23.50931]
[1779319680547,30.78,77350.7,329.0,0.37232,0.0002,23.50927]
[1779319685754,30.78,77349.8,329.0,0.37213,0.0002,23.50514]
[1779319691868,30.77,77349.98,329.0,0.37216,0.0002,23.50574]
[1779319697839,30.77,77350.8,329.0,0.3723,0.0002,23.50889]
[1779319702874,30.77,77351.0,329.0,0.37233,0.0002,23.50949]
[1779319703420,30.77,77351.0,329.0,0.37233,0.0002,23.50949]
[1779319709923,30.76,77350.78,329.0,0.37227,0.0002,23.50817]
[1779319710643,30.76,77350.78,329.0,0.37227,0.0002,23.50817]
[1779319715965,30.76,77352.62,329.0,0.3726,0.0002,23.51189]
[1779319721000,30.76,77352.83,329.0,0.37262,0.0002,23.51248]
[1779319722237,30.75,77352.51,329.0,0.37256,0.0002,23.51104]
[1779319722513,30.75,77352.51,329.0,0.37256,0.0002,23.51104]
[1779319729064,30.75,77347.86,329.0,0.37162,0.0002,23.4906]
[1779319734099,30.75,77347.09,329.0,0.37145,0.0002,23.48701]
[1779319739134,30.74,77347.56,329.0,0.37153,0.0002,23.48879]
[1779319744169,30.74,77347.7,329.0,0.37155,0.0002,23.48914]
[1779319745529,30.74,77347.7,329.0,0.37155,0.0002,23.48914]
[1779319746563,30.74,77347.7,329.0,0.37154,0.0002,23.48903]
[1779319750508,30.74,77347.67,329.0,0.37153,0.0002,23.48881]
[1779319756252,30.74,77351.12,329.0,0.3722,0.0002,23.50333]
[1779319762295,30.73,77351.22,329.0,0.3722,0.0002,23.50339]
[1779319767074,30.73,77351.33,329.0,0.37221,0.0002,23.50367]
[1779319777400,30.72,77351.02,329.0,0.37209,0.0002,23.4977]
[1779319778092,30.72,77351.02,329.0,0.37209,0.0002,23.4977]
[1779319778162,30.72,77351.02,329.0,0.37209,0.0002,23.4977]
[1779319780132,30.72,77350.28,329.0,0.37194,0.0002,23.49438]
[1779319780964,30.72,77341.82,329.0,0.37026,0.0002,23.45752]
[1779319782541,30.72,77341.1,329.0,0.37012,0.0002,23.45433]
[1779319782545,30.72,77341.1,329.0,0.37012,0.0002,23.45433]
[1779319782747,30.72,77341.1,329.0,0.37012,0.0002,23.45433]
[1779319784863,30.72,77338.86,329.0,0.36967,0.0002,23.44445]
[1779319786924,30.72,77336.68,329.0,0.36924,0.0002,23.43482]
[1779319786974,30.72,77336.68,329.0,0.36924,0.0002,23.43482]
[1779319787019,30.72,77335.55,329.0,0.36901,0.0002,23.42982]
[1779319787141,30.72,77335.55,329.0,0.36901,0.0002,23.42982]
[1779319790112,30.71,77329.04,329.0,0.3677,0.0002,23.40053]
[1779319791179,30.71,77325.04,329.0,0.36691,0.0002,23.38255]
[1779319794756,30.71,77323.99,329.0,0.36669,0.0002,23.37758]
[1779319798088,30.7,77323.86,329.0,0.36664,0.0002,23.37649]
[1779319800368,30.7,77326.39,329.0,0.36712,0.0002,23.38755]
[1779319804415,30.69,77327.79,329.0,0.36738,0.0002,23.39327]
[1779319804589,30.69,77329.56,329.0,0.36771,0.0002,23.40089]
[1779319807606,30.69,77330.71,329.0,0.36794,0.0002,23.40591]
[1779319812647,30.69,77331.31,329.0,0.36804,0.0002,23.40831]
[1779319813969,30.69,77331.31,329.0,0.36804,0.0002,23.40831]
[1779319814003,30.69,77331.31,329.0,0.36804,0.0002,23.40831]
[1779319814078,30.69,77331.31,329.0,0.36804,0.0002,23.40831]
[1779319815322,30.69,77336.48,329.0,0.36906,0.0002,23.43111]
[1779319818977,30.68,77342.93,329.0,0.37033,0.0002,23.45939]
[1779319820475,30.68,77342.93,329.0,0.37033,0.0002,23.45936]
[1779319823976,30.68,77347.58,329.0,0.37125,0.0002,23.47959]
[1779319823984,30.68,77347.58,329.0,0.37125,0.0002,23.47959]
[1779319829767,30.68,77354.54,329.0,0.37262,0.0002,23.50951]
[1779319832637,30.68,77354.54,329.0,0.3726,0.0002,23.50557]
[1779319833834,30.68,77355.19,329.0,0.37273,0.0002,23.50833]
[1779319833839,30.68,77361.9,329.0,0.37406,0.0002,23.53708]
[1779319834209,30.68,77361.9,329.0,0.37406,0.0002,23.53708]
[1779319835842,30.68,77363.84,329.0,0.37444,0.0002,23.5453]
[1779319849908,30.67,77363.67,329.0,0.37437,0.0002,23.54379]
[1779319852437,30.67,77363.99,329.0,0.37443,0.0002,23.54506]
[1779319852929,30.67,77365.75,329.0,0.37477,0.0002,23.55251]
[1779319857964,30.67,77365.67,329.0,0.37478,0.0002,23.55263]
[1779319862765,30.68,77365.42,329.0,0.37475,0.0002,23.55194]
[1779319863075,30.68,77365.42,329.0,0.37475,0.0002,23.55194]
[1779319863163,30.68,77365.3,329.0,0.37473,0.0002,23.55153]
[1779319863400,30.68,77365.3,329.0,0.37473,0.0002,23.55153]
[1779319864007,30.68,77356.92,329.0,0.37307,0.0002,23.51578]
[1779319867689,30.68,77352.46,329.0,0.37218,0.0002,23.49652]
[1779319869420,30.68,77347.7,329.0,0.37124,0.0002,23.47588]
[1779319869597,30.68,77347.7,329.0,0.37124,0.0002,23.47588]
[1779319869736,30.68,77347.7,329.0,0.37124,0.0002,23.47588]
[1779319869803,30.68,77347.7,329.0,0.37124,0.0002,23.47588]
[1779319870046,30.68,77347.7,329.0,0.37124,0.0002,23.47588]
[1779319870061,30.68,77347.7,329.0,0.37124,0.0002,23.47588]
[1779319870065,30.68,77333.55,329.0,0.36843,0.0002,23.41374]
[1779319870196,30.68,77333.55,329.0,0.36843,0.0002,23.41374]
[1779319870383,30.68,77333.55,329.0,0.36843,0.0002,23.41374]
[1779319870454,30.68,77333.55,329.0,0.36843,0.0002,23.41374]
[1779319870465,30.68,77333.55,329.0,0.36843,0.0002,23.41374]
[1779319870630,30.68,77333.55,329.0,0.36843,0.0002,23.41374]
[1779319870754,30.68,77333.55,329.0,0.36843,0.0002,23.41374]
[1779319871057,30.68,77325.45,329.0,0.36683,0.0002,23.37755]
[1779319871377,30.68,77325.45,329.0,0.36683,0.0002,23.37755]
[1779319871938,30.68,77325.45,329.0,0.36683,0.0002,23.37755]
[1779319872297,30.68,77325.64,329.0,0.36686,0.0002,23.37832]
[1779319874012,30.68,77325.33,329.0,0.3668,0.0002,23.37685]
[1779319874104,30.68,77325.33,329.0,0.3668,0.0002,23.37685]
[1779319874125,30.68,77325.33,329.0,0.3668,0.0002,23.37685]
[1779319874114,30.68,77324.76,329.0,0.36668,0.0002,23.37422]
[1779319875141,30.68,77324.76,329.0,0.36668,0.0002,23.37422]
[1779319877730,30.68,77325.25,329.0,0.36679,0.0002,23.37664]
[1779319878105,30.68,77324.97,329.0,0.36674,0.0002,23.37546]
[1779319883140,30.67,77325.81,329.0,0.36688,0.0002,23.37878]
[1779319888176,30.67,77325.99,329.0,0.36689,0.0002,23.37913]
[1779319893211,30.66,77326.96,329.0,0.36704,0.0002,23.37912]
[1779319894983,30.66,77326.96,329.0,0.36704,0.0002,23.37912]
[1779319895022,30.66,77326.96,329.0,0.36704,0.0002,23.37912]
[1779319898776,30.66,77329.3,329.0,0.36749,0.0002,23.38917]
[1779319903079,30.66,77329.28,329.0,0.36746,0.0002,23.38866]
[1779319908317,30.65,77329.52,329.0,0.36748,0.0002,23.38898]
[1779319913372,30.64,77329.8,329.0,0.36751,0.0002,23.38971]
[1779319919414,30.64,77333.49,329.0,0.36821,0.0002,23.40549]
[1779319921920,30.63,77332.79,329.0,0.36806,0.0002,23.40226]
[1779319927469,30.63,77330.22,329.0,0.36752,0.0002,23.39004]
[1779319932504,30.62,77332.48,329.0,0.36794,0.0002,23.3996]
[1779319938548,30.61,77332.3,329.0,0.36787,0.0002,23.39803]
[1779319943583,30.61,77332.75,329.0,0.36793,0.0002,23.39949]
[1779319948618,30.6,77332.65,329.0,0.36788,0.0002,23.39849]
[1779319960703,30.59,77333.33,329.0,0.36794,0.0002,23.39636]
[1779319965737,30.58,77333.33,329.0,0.36791,0.0002,23.39582]
[1779319967913,30.58,77333.09,329.0,0.36786,0.0002,23.39465]
[1779319968062,30.58,77333.09,329.0,0.36786,0.0002,23.39465]
[1779319968110,30.58,77333.09,329.0,0.36786,0.0002,23.39465]
[1779319968191,30.58,77333.09,329.0,0.36785,0.0002,23.39454]
[1779319968759,30.58,77339.53,329.0,0.36914,0.0002,23.42321]
[1779319973794,30.58,77342.58,329.0,0.36975,0.0002,23.43679]
[1779319978077,30.58,77344.65,329.0,0.37016,0.0002,23.44596]
[1779319982043,30.58,77344.19,329.0,0.37007,0.0002,23.444]
[1779319987897,30.58,77347.41,329.0,0.37072,0.0002,23.45829]
[1779319992933,30.58,77347.24,329.0,0.37069,0.0002,23.45762]
[1779319997968,30.59,77346.56,329.0,0.37056,0.0002,23.45473]
[1779320006029,30.59,77347.18,329.0,0.37069,0.0002,23.45763]
[1779320009164,30.59,77347.14,329.0,0.37069,0.0002,23.45749]
[1779320015092,30.59,77342.21,329.0,0.3697,0.0002,23.43221]
[1779320017206,30.59,77342.83,329.0,0.36982,0.0002,23.43497]
[1779320024155,30.59,77344.04,329.0,0.37008,0.0002,23.44056]
[1779320031204,30.6,77344.33,329.0,0.37014,0.0002,23.44206]
[1779320036239,30.6,77347.22,329.0,0.37072,0.0002,23.45485]
[1779320041273,30.6,77346.78,329.0,0.37064,0.0002,23.45304]
[1779320046309,30.6,77346.92,329.0,0.37068,0.0002,23.45377]
[1779320051344,30.6,77350.82,329.0,0.37146,0.0002,23.47092]
[1779320051378,30.6,77350.82,329.0,0.37146,0.0002,23.47092]
[1779320051429,30.6,77350.82,329.0,0.37146,0.0002,23.47092]
[1779320056379,30.6,77360.98,329.0,0.37348,0.0002,23.51486]
[1779320061211,30.6,77359.73,329.0,0.37323,0.0002,23.50945]
[1779320068918,30.6,77359.89,329.0,0.37326,0.0002,23.5101]
[1779320074504,30.6,77359.72,329.0,0.3732,0.0002,23.50543]
[1779320079540,30.6,77359.15,329.0,0.37309,0.0002,23.50296]
[1779320085582,30.6,77358.93,329.0,0.37304,0.0002,23.502]
[1779320090153,30.6,77358.88,329.0,0.37303,0.0002,23.50178]
[1779320093730,30.6,77359.61,329.0,0.37318,0.0002,23.50492]
[1779320094725,30.6,77359.4,329.0,0.37314,0.0002,23.50401]
[1779320094856,30.6,77359.4,329.0,0.37314,0.0002,23.50401]
[1779320094861,30.6,77359.4,329.0,0.37314,0.0002,23.50401]
[1779320094884,30.6,77359.4,329.0,0.37314,0.0002,23.50401]
[1779320094887,30.6,77359.4,329.0,0.37314,0.0002,23.50401]
[1779320094908,30.6,77359.4,329.0,0.37314,0.0002,23.50401]
[1779320094948,30.6,77362.96,329.0,0.37385,0.0002,23.51931]
[1779320095886,30.6,77362.96,329.0,0.37385,0.0002,23.51931]
[1779320095988,30.6,77373.22,329.0,0.3759,0.0002,23.56311]
[1779320098654,30.6,77377.21,329.0,0.3767,0.0002,23.58002]
[1779320103026,30.61,77374.05,329.0,0.37609,0.0002,23.56705]
[1779320105970,30.61,77373.34,329.0,0.37597,0.0002,23.56441]
[1779320111765,30.62,77374.26,329.0,0.37618,0.0002,23.56889]
[1779320117025,30.62,77373.46,329.0,0.37602,0.0002,23.5656]
[1779320122842,30.63,77371.47,329.0,0.37567,0.0002,23.55804]
[1779320128884,30.63,77372.04,329.0,0.37581,0.0002,23.56097]
[1779320133919,30.64,77372.37,329.0,0.37588,0.0002,23.55893]
[1779320139423,30.64,77372.37,329.0,0.37588,0.0002,23.55893]
[1779320139527,30.64,77372.13,329.0,0.37585,0.0002,23.55834]
[1779320139961,30.65,77368.42,329.0,0.37511,0.0002,23.54268]
[1779320140760,30.65,77368.42,329.0,0.37511,0.0002,23.54268]
[1779320143564,30.65,77364.92,329.0,0.37442,0.0002,23.52778]
[1779320144934,30.65,77363.02,329.0,0.37404,0.0002,23.51973]
[1779320150033,30.65,77362.8,329.0,0.37402,0.0002,23.51918]
[1779320151705,30.65,77362.83,329.0,0.37403,0.0002,23.51937]
[1779320151858,30.65,77362.83,329.0,0.37403,0.0002,23.51937]
[1779320151865,30.65,77362.83,329.0,0.37403,0.0002,23.51937]
[1779320157082,30.65,77363.22,329.0,0.3741,0.0002,23.52099]
[1779320161024,30.65,77363.05,329.0,0.37406,0.0002,23.52018]
[1779320161957,30.65,77363.28,329.0,0.37411,0.0002,23.52114]
[1779320162591,30.65,77363.28,329.0,0.37411,0.0002,23.5212]
[1779320163059,30.65,77363.28,329.0,0.37411,0.0002,23.5212]
[1779320163548,30.65,77363.47,329.0,0.37415,0.0002,23.52207]
[1779320166942,30.65,77366.19,329.0,0.3747,0.0002,23.53373]
[1779320172195,30.66,77370.64,329.0,0.3756,0.0002,23.553]
[1779320177249,30.66,77371.49,329.0,0.37578,0.0002,23.55676]
[1779320184279,30.66,77371.65,329.0,0.37584,0.0002,23.55793]
[1779320185347,30.66,77371.65,329.0,0.37584,0.0002,23.55793]
[1779320185673,30.67,77371.93,329.0,0.3759,0.0002,23.55918]
[1779320185744,30.67,77371.93,329.0,0.3759,0.0002,23.55918]
[1779320185825,30.67,77371.93,329.0,0.3759,0.0002,23.55918]
[1779320185892,30.67,77371.93,329.0,0.3759,0.0002,23.55918]
[1779320186293,30.67,77379.65,329.0,0.37744,0.0002,23.59163]
[1779320188713,30.67,77385.68,329.0,0.37865,0.0002,23.6168]
[1779320193560,30.67,77385.43,329.0,0.37859,0.0002,23.61214]
[1779320199384,30.67,77387.29,329.0,0.37898,0.0002,23.62008]
[1779320204419,30.68,77386.56,329.0,0.37884,0.0002,23.61726]
[1779320211467,30.68,77387.83,329.0,0.37911,0.0002,23.62279]
[1779320216503,30.68,77390.6,329.0,0.37967,0.0002,23.63436]
[1779320217892,30.68,77390.6,329.0,0.37967,0.0002,23.63436]
[1779320223552,30.68,77388.78,329.0,0.37932,0.0002,23.62708]
[1779320225832,30.68,77388.78,329.0,0.37932,0.0002,23.62708]
[1779320231608,30.69,77388.93,329.0,0.37936,0.0002,23.62792]
[1779320236643,30.69,77389.6,329.0,0.3795,0.0002,23.63079]
[1779320241678,30.69,77389.31,329.0,0.37945,0.0002,23.62971]
[1779320247720,30.69,77389.17,329.0,0.37943,0.0002,23.62927]
[1779320253762,30.69,77389.9,329.0,0.37956,0.0002,23.62854]
[1779320258797,30.69,77389.27,329.0,0.37944,0.0002,23.62604]
[1779320263094,30.69,77389.27,329.0,0.37944,0.0002,23.62604]
[1779320268867,30.7,77389.55,329.0,0.37951,0.0002,23.62738]
[1779320272383,30.7,77389.4,329.0,0.37948,0.0002,23.62678]
[1779320277893,30.7,77390.06,329.0,0.37962,0.0002,23.62961]
[1779320283974,30.7,77389.54,329.0,0.37952,0.0002,23.62759]
[1779320285839,30.7,77389.47,329.0,0.37951,0.0002,23.62732]
[1779320291037,30.7,77389.01,329.0,0.37942,0.0002,23.62553]
[1779320292211,30.7,77389.01,329.0,0.37942,0.0002,23.62553]
[1779320293085,30.7,77389.04,329.0,0.37943,0.0002,23.62567]
[1779320299095,30.7,77390.21,329.0,0.37966,0.0002,23.63058]
[1779320305138,30.7,77389.88,329.0,0.3796,0.0002,23.62931]
[1779320307893,30.7,77389.88,329.0,0.3796,0.0002,23.62931]
[1779320310629,30.7,77390.11,329.0,0.37965,0.0002,23.63032]
[1779320316219,30.71,77389.42,329.0,0.3795,0.0002,23.62372]
[1779320318946,30.71,77389.59,329.0,0.37954,0.0002,23.62445]
[1779320323088,30.71,77389.58,329.0,0.37954,0.0002,23.62446]
[1779320326913,30.71,77390.4,329.0,0.3797,0.0002,23.62788]
[1779320332331,30.71,77391.79,329.0,0.37998,0.0002,23.63364]
[1779320334717,30.71,77391.83,329.0,0.37999,0.0002,23.63381]
[1779320334721,30.71,77391.83,329.0,0.37999,0.0002,23.63381]
[1779320334747,30.71,77391.83,329.0,0.37999,0.0002,23.63381]
[1779320335222,30.71,77391.83,329.0,0.37999,0.0002,23.63381]
[1779320335279,30.71,77391.83,329.0,0.37999,0.0002,23.63381]
[1779320335632,30.71,77391.83,329.0,0.37999,0.0002,23.63381]
[1779320335353,30.71,77403.0,329.0,0.38223,0.0002,23.67918]
[1779320338810,30.71,77406.82,329.0,0.38299,0.0002,23.69446]
[1779320342668,30.71,77406.68,329.0,0.38296,0.0002,23.69383]
[1779320348443,30.7,77407.7,329.0,0.38315,0.0002,23.69775]
[1779320353479,30.7,77407.92,329.0,0.38319,0.0002,23.6985]
[1779320356535,30.7,77409.87,329.0,0.38358,0.0002,23.70625]
[1779320356896,30.7,77409.76,329.0,0.38355,0.0002,23.70578]
[1779320359608,30.7,77410.83,329.0,0.38376,0.0002,23.70999]
[1779320360023,30.7,77412.79,329.0,0.38416,0.0002,23.71776]
[1779320367577,30.7,77413.63,329.0,0.38431,0.0002,23.72082]
[1779320372612,30.69,77412.56,329.0,0.38407,0.0002,23.71255]
[1779320377647,30.69,77411.35,329.0,0.38382,0.0002,23.70758]
[1779320382274,30.69,77411.35,329.0,0.38382,0.0002,23.70758]
[1779320383993,30.69,77402.1,329.0,0.38195,0.0002,23.67031]
[1779320384027,30.69,77402.1,329.0,0.38195,0.0002,23.67031]
[1779320384072,30.69,77402.1,329.0,0.38195,0.0002,23.67031]
[1779320385988,30.69,77396.1,329.0,0.38075,0.0002,23.64597]
[1779320391967,30.69,77393.05,329.0,0.38015,0.0002,23.63358]
[1779320397787,30.69,77393.55,329.0,0.38025,0.0002,23.63573]
[1779320402822,30.69,77393.36,329.0,0.38022,0.0002,23.63501]
[1779320407857,30.69,77395.11,329.0,0.38057,0.0002,23.6422]
[1779320412893,30.69,77393.96,329.0,0.38034,0.0002,23.63756]
[1779320420957,30.7,77393.64,329.0,0.38028,0.0002,23.63633]
[1779320424740,30.7,77391.14,329.0,0.37978,0.0002,23.62611]
[1779320427908,30.7,77389.18,329.0,0.37939,0.0002,23.61813]
[1779320433042,30.7,77389.6,329.0,0.37947,0.0002,23.61612]
[1779320438078,30.7,77390.56,329.0,0.37966,0.0002,23.62019]
[1779320443114,30.7,77392.6,329.0,0.38008,0.0002,23.62863]
[1779320445899,30.7,77392.47,329.0,0.38005,0.0002,23.62812]
[1779320446370,30.7,77392.47,329.0,0.38005,0.0002,23.62812]
[1779320452177,30.7,77392.61,329.0,0.38008,0.0002,23.62878]
[1779320454914,30.7,77392.61,329.0,0.38008,0.0002,23.62878]
[1779320457377,30.7,77396.42,329.0,0.38085,0.0002,23.64436]
[1779320464260,30.7,77401.22,329.0,0.3818,0.0002,23.66377]
[1779320468640,30.7,77400.77,329.0,0.38171,0.0002,23.66193]
[1779320473789,30.7,77400.86,329.0,0.38173,0.0002,23.66226]
[1779320480181,30.7,77399.68,329.0,0.38149,0.0002,23.65742]
[1779320486420,30.7,77399.98,329.0,0.38155,0.0002,23.6586]
[1779320491455,30.7,77400.56,329.0,0.38165,0.0002,23.65708]
[1779320496489,30.7,77400.5,329.0,0.38163,0.0002,23.65682]
[1779320501525,30.7,77399.67,329.0,0.38147,0.0002,23.65345]
[1779320507567,30.7,77399.66,329.0,0.38146,0.0002,23.65341]
[1779320512602,30.7,77399.55,329.0,0.38144,0.0002,23.65297]
[1779320517636,30.7,77399.75,329.0,0.38148,0.0002,23.65378]
[1779320519884,30.7,77400.64,329.0,0.38166,0.0002,23.65738]
[1779320520193,30.7,77400.64,329.0,0.38166,0.0002,23.65738]
[1779320525693,30.7,77401.36,329.0,0.3818,0.0002,23.66027]
[1779320534755,30.7,77401.44,329.0,0.38182,0.0002,23.66055]
[1779320536769,30.7,77409.21,329.0,0.38337,0.0002,23.69175]
[1779320538686,30.7,77408.72,329.0,0.38327,0.0002,23.68977]
[1779320543819,30.7,77409.78,329.0,0.38348,0.0002,23.69388]
[1779320548854,30.69,77411.1,329.0,0.38374,0.0002,23.69903]
[1779320553889,30.69,77410.46,329.0,0.38358,0.0002,23.69251]
[1779320555226,30.69,77410.46,329.0,0.38358,0.0002,23.69251]
[1779320555287,30.69,77410.46,329.0,0.38358,0.0002,23.69251]
[1779320555575,30.69,77410.46,329.0,0.38358,0.0002,23.69251]
[1779320555683,30.69,77410.46,329.0,0.38358,0.0002,23.69251]
[1779320558930,30.69,77415.8,329.0,0.38465,0.0002,23.71363]
[1779320559931,30.69,77415.98,329.0,0.38468,0.0002,23.71431]
[1779320566980,30.69,77416.72,329.0,0.38482,0.0002,23.71695]
[1779320572017,30.68,77415.79,329.0,0.38462,0.0002,23.7131]
[1779320577053,30.68,77415.91,329.0,0.38463,0.0002,23.71341]
[1779320581750,30.68,77414.74,329.0,0.38439,0.0002,23.70868]
[1779320584645,30.68,77414.47,329.0,0.38434,0.0002,23.70752]
[1779320586688,30.68,77414.18,329.0,0.38427,0.0002,23.70631]
[1779320588133,30.68,77407.09,329.0,0.38285,0.0002,23.67792]
[1779320593925,30.68,77406.65,329.0,0.38276,0.0002,23.67611]
[1779320599210,30.68,77406.81,329.0,0.38278,0.0002,23.67668]
[1779320604244,30.68,77406.67,329.0,0.38275,0.0002,23.67609]
[1779320612301,30.68,77404.57,329.0,0.38231,0.0002,23.66377]
[1779320618342,30.68,77404.35,329.0,0.38227,0.0002,23.66289]
[1779320625015,30.68,77404.55,329.0,0.38231,0.0002,23.66369]
[1779320628743,30.68,77408.52,329.0,0.38311,0.0002,23.67963]
[1779320634455,30.67,77406.99,329.0,0.3828,0.0002,23.67342]
[1779320640497,30.67,77406.83,329.0,0.38276,0.0002,23.67276]
[1779320648013,30.67,77406.8,329.0,0.38275,0.0002,23.67262]
[1779320649041,30.67,77409.45,329.0,0.38329,0.0002,23.68323]
[1779320654596,30.67,77414.91,329.0,0.38438,0.0002,23.70489]
[1779320658675,30.67,77414.91,329.0,0.38438,0.0002,23.70489]
[1779320664666,30.67,77414.94,329.0,0.38437,0.0002,23.70479]
[1779320669701,30.67,77415.02,329.0,0.38438,0.0002,23.70499]
[1779320676649,30.67,77414.67,329.0,0.38429,0.0002,23.69969]
[1779320676656,30.67,77414.67,329.0,0.38429,0.0002,23.69969]
[1779320677679,30.67,77416.88,329.0,0.38473,0.0002,23.70836]
[1779320677768,30.67,77416.88,329.0,0.38473,0.0002,23.70836]
[1779320677841,30.67,77416.88,329.0,0.38473,0.0002,23.70836]
[1779320677855,30.67,77416.88,329.0,0.38473,0.0002,23.70836]
[1779320688834,30.66,77416.91,329.0,0.38471,0.0002,23.70815]
[1779320689143,30.66,77416.91,329.0,0.38471,0.0002,23.70815]
[1779320689144,30.66,77416.91,329.0,0.38471,0.0002,23.70815]
[1779320689145,30.66,77416.91,329.0,0.38471,0.0002,23.70815]
[1779320689148,30.66,77416.91,329.0,0.38471,0.0002,23.70815]
[1779320690187,30.66,77416.91,329.0,0.38471,0.0002,23.70813]
[1779320690234,30.66,77416.91,329.0,0.38471,0.0002,23.70813]
[1779320690413,30.66,77416.91,329.0,0.38471,0.0002,23.70813]
[1779320692143,30.66,77416.4,329.0,0.38461,0.0002,23.70606]
[1779320697897,30.66,77409.39,329.0,0.3832,0.0002,23.67804]
[1779320700636,30.66,77409.39,329.0,0.38319,0.0002,23.67803]
[1779320700644,30.66,77409.39,329.0,0.38319,0.0002,23.67803]
[1779320702932,30.66,77397.28,329.0,0.38077,0.0002,23.62909]
[1779320703375,30.66,77397.28,329.0,0.38077,0.0002,23.62909]
[1779320703411,30.66,77397.28,329.0,0.38077,0.0002,23.62909]
[1779320703758,30.66,77397.28,329.0,0.38077,0.0002,23.62909]
[1779320703940,30.66,77390.85,329.0,0.37948,0.0002,23.60278]
[1779320704933,30.66,77390.85,329.0,0.37948,0.0002,23.60278]
[1779320709902,30.66,77388.26,329.0,0.37897,0.0002,23.59233]
[1779320715017,30.66,77388.44,329.0,0.37902,0.0002,23.59333]
[1779320719913,30.67,77388.37,329.0,0.37901,0.0002,23.59313]
[1779320719934,30.67,77388.37,329.0,0.37901,0.0002,23.59313]
[1779320721062,30.67,77397.52,329.0,0.38085,0.0002,23.6308]
[1779320726133,30.67,77399.13,329.0,0.38118,0.0002,23.6374]
[1779320726154,30.67,77399.13,329.0,0.38118,0.0002,23.6374]
[1779320726463,30.67,77399.13,329.0,0.38118,0.0002,23.6374]
[1779320732139,30.67,77404.09,329.0,0.38215,0.0002,23.65365]
[1779320737174,30.67,77410.35,329.0,0.38341,0.0002,23.67879]
[1779320738812,30.67,77410.35,329.0,0.38341,0.0002,23.67879]
[1779320738916,30.67,77410.35,329.0,0.38341,0.0002,23.67879]
[1779320740195,30.67,77418.89,329.0,0.38512,0.0002,23.71266]
[1779320742020,30.67,77418.89,329.0,0.38512,0.0002,23.71266]
[1779320742028,30.67,77418.89,329.0,0.38512,0.0002,23.71266]
[1779320742036,30.67,77418.89,329.0,0.38512,0.0002,23.71266]
[1779320743126,30.67,77419.79,329.0,0.3853,0.0002,23.71614]
[1779320744211,30.67,77419.78,329.0,0.3853,0.0002,23.71607]
[1779320745023,30.67,77419.78,329.0,0.3853,0.0002,23.71607]
[1779320746133,30.67,77424.4,329.0,0.38622,0.0002,23.73415]
[1779320751272,30.66,77423.31,329.0,0.38599,0.0002,23.72962]
[1779320755455,30.66,77424.62,329.0,0.38624,0.0002,23.73463]
[1779320761345,30.66,77420.38,329.0,0.38538,0.0002,23.71772]
[1779320763550,30.66,77419.71,329.0,0.38524,0.0002,23.71504]
[1779320769399,30.65,77422.32,329.0,0.38575,0.0002,23.7251]
[1779320774435,30.65,77422.8,329.0,0.38584,0.0002,23.72678]
[1779320779054,30.65,77422.74,329.0,0.38582,0.0002,23.72645]
[1779320783788,30.65,77422.66,329.0,0.3858,0.0002,23.72596]
[1779320783913,30.65,77422.66,329.0,0.3858,0.0002,23.72596]
[1779320784004,30.65,77422.66,329.0,0.3858,0.0002,23.72596]
[1779320789540,30.64,77419.22,329.0,0.38509,0.0002,23.71222]
[1779320791179,30.64,77419.45,329.0,0.38514,0.0002,23.7131]
[1779320792666,30.64,77419.53,329.0,0.38513,0.0002,23.70955]
[1779320797470,30.64,77421.96,329.0,0.38562,0.0002,23.719]
[1779320802404,30.64,77422.48,329.0,0.38571,0.0002,23.7209]
[1779320803115,30.64,77422.48,329.0,0.38571,0.0002,23.7209]
[1779320804187,30.64,77429.36,329.0,0.38709,0.0002,23.74774]
[1779320804194,30.64,77429.36,329.0,0.38709,0.0002,23.74774]
[1779320804290,30.64,77429.36,329.0,0.38709,0.0002,23.74774]
[1779320809684,30.63,77437.47,329.0,0.38871,0.0002,23.77879]
[1779320810229,30.63,77437.47,329.0,0.38871,0.0002,23.77879]
[1779320812223,30.63,77437.4,329.0,0.38869,0.0002,23.7784]
[1779320812706,30.63,77437.4,329.0,0.38869,0.0002,23.7784]
[1779320812931,30.63,77437.4,329.0,0.38869,0.0002,23.7784]
[1779320813114,30.63,77443.58,329.0,0.38994,0.0002,23.80203]
[1779320816717,30.63,77448.24,329.0,0.39087,0.0002,23.8196]
[1779320816719,30.63,77448.24,329.0,0.39087,0.0002,23.8196]
[1779320817299,30.63,77448.44,329.0,0.39091,0.0002,23.82031]
[1779320817746,30.63,77456.79,329.0,0.3926,0.0002,23.85169]
[1779320819757,30.63,77463.56,329.0,0.39397,0.0002,23.87681]
[1779320824793,30.63,77461.99,329.0,0.39365,0.0002,23.87101]
[1779320829828,30.63,77460.96,329.0,0.39344,0.0002,23.86722]
[1779320834863,30.63,77460.24,329.0,0.3933,0.0002,23.86458]
[1779320839898,30.63,77457.67,329.0,0.39278,0.0002,23.85505]
[1779320840290,30.63,77457.67,329.0,0.39278,0.0002,23.85505]
[1779320845940,30.63,77459.01,329.0,0.39306,0.0002,23.8601]
[1779320850976,30.63,77460.47,329.0,0.39335,0.0002,23.86553]
[1779320853425,30.63,77457.94,329.0,0.39282,0.0002,23.85232]
[1779320858122,30.63,77454.16,329.0,0.39206,0.0002,23.83826]
[1779320859034,30.63,77453.68,329.0,0.39196,0.0002,23.8364]
[1779320864068,30.63,77454.34,329.0,0.39207,0.0002,23.83845]
[1779320869104,30.62,77454.08,329.0,0.39199,0.0002,23.83706]
[1779320874139,30.61,77451.83,329.0,0.39152,0.0002,23.82824]
[1779320876188,30.61,77451.83,329.0,0.39152,0.0002,23.82824]
[1779320886225,30.6,77451.75,329.0,0.39145,0.0002,23.82705]
[1779320889878,30.6,77451.31,329.0,0.39135,0.0002,23.82525]
[1779320895288,30.59,77454.08,329.0,0.39188,0.0002,23.83516]
[1779320897302,30.59,77460.23,329.0,0.39312,0.0002,23.85798]
[1779320902337,30.58,77460.84,329.0,0.39322,0.0002,23.85982]
[1779320907372,30.57,77461.67,329.0,0.39336,0.0002,23.86249]
[1779320911691,30.57,77462.97,329.0,0.39361,0.0002,23.86707]
[1779320911848,30.57,77462.97,329.0,0.39361,0.0002,23.86707]
[1779320911893,30.57,77463.05,329.0,0.3936,0.0002,23.86338]
[1779320914362,30.57,77461.7,329.0,0.39333,0.0002,23.85838]
[1779320919455,30.57,77464.6,329.0,0.39392,0.0002,23.86925]
[1779320925498,30.57,77467.98,329.0,0.39461,0.0002,23.88176]
[1779320930533,30.57,77468.27,329.0,0.39467,0.0002,23.88284]
[1779320935568,30.57,77468.96,329.0,0.39481,0.0002,23.88537]
[1779320939151,30.57,77470.11,329.0,0.39504,0.0002,23.88958]
[1779320939158,30.57,77470.11,329.0,0.39504,0.0002,23.88958]
[1779320939172,30.57,77470.11,329.0,0.39504,0.0002,23.88958]
[1779320944630,30.57,77473.72,329.0,0.39577,0.0002,23.90268]
[1779320949665,30.57,77471.7,329.0,0.39536,0.0002,23.89527]
[1779320954701,30.57,77471.41,329.0,0.3953,0.0002,23.89419]
[1779320956978,30.57,77471.37,329.0,0.39529,0.0002,23.89404]
[1779320957722,30.57,77464.23,329.0,0.39384,0.0002,23.86779]
[1779320962757,30.57,77462.84,329.0,0.39356,0.0002,23.86271]
[1779320967529,30.57,77463.7,329.0,0.39374,0.0002,23.86594]
[1779320967822,30.57,77463.7,329.0,0.39374,0.0002,23.86594]
[1779320973835,30.57,77460.92,329.0,0.39316,0.0002,23.85189]
[1779320976224,30.57,77460.0,329.0,0.39298,0.0002,23.84849]
[1779320985918,30.57,77463.96,329.0,0.39379,0.0002,23.86335]
[1779320991961,30.57,77463.87,329.0,0.39378,0.0002,23.86307]
[1779320996996,30.57,77463.34,329.0,0.39367,0.0002,23.86114]
[1779321002033,30.58,77463.33,329.0,0.39367,0.0002,23.86114]
[1779321004974,30.58,77463.34,329.0,0.39367,0.0002,23.8612]
[1779321005059,30.58,77463.89,329.0,0.39379,0.0002,23.86324]
[1779321010094,30.57,77464.02,329.0,0.39378,0.0002,23.86325]
[1779321015129,30.56,77463.93,329.0,0.39374,0.0002,23.86245]
[1779321020164,30.55,77463.69,329.0,0.39366,0.0002,23.8611]
[1779321025199,30.55,77465.03,329.0,0.39391,0.0002,23.86561]
[1779321030234,30.54,77465.23,329.0,0.39392,0.0002,23.86588]
[1779321035269,30.53,77465.09,329.0,0.39385,0.0002,23.86109]
[1779321041312,30.52,77468.78,329.0,0.39457,0.0002,23.87417]
[1779321042752,30.52,77470.0,329.0,0.39481,0.0002,23.87856]
[1779321044996,30.52,77468.88,329.0,0.39457,0.0002,23.87432]
[1779321045340,30.52,77468.34,329.0,0.39446,0.0002,23.87224]
[1779321050375,30.52,77468.09,329.0,0.39441,0.0002,23.87135]
[1779321055851,30.52,77467.71,329.0,0.39433,0.0002,23.86999]
[1779321061452,30.52,77468.78,329.0,0.39455,0.0002,23.874]
[1779321067338,30.52,77469.09,329.0,0.39462,0.0002,23.87517]
[1779321067389,30.52,77469.09,329.0,0.39462,0.0002,23.87517]
[1779321072529,30.52,77473.92,329.0,0.3956,0.0002,23.89289]
[1779321075603,30.52,77473.3,329.0,0.39548,0.0002,23.89062]
[1779321075648,30.52,77473.3,329.0,0.39548,0.0002,23.89062]
[1779321075776,30.52,77473.3,329.0,0.39548,0.0002,23.89062]
[1779321076257,30.52,77473.3,329.0,0.39548,0.0002,23.89062]
[1779321076357,30.52,77466.39,329.0,0.39407,0.0002,23.86519]
[1779321076557,30.52,77456.7,329.0,0.3921,0.0002,23.82908]
[1779321077779,30.52,77456.7,329.0,0.3921,0.0002,23.82908]
[1779321079027,30.52,77454.69,329.0,0.3917,0.0002,23.82159]
[1779321079092,30.52,77453.77,329.0,0.39151,0.0002,23.81816]
[1779321084613,30.52,77453.3,329.0,0.3914,0.0002,23.81606]
[1779321087009,30.51,77453.27,329.0,0.39139,0.0002,23.81588]
[1779321087075,30.51,77453.27,329.0,0.39139,0.0002,23.81588]
[1779321088060,30.51,77453.25,329.0,0.39138,0.0002,23.81568]
[1779321088147,30.51,77453.25,329.0,0.39138,0.0002,23.81568]
[1779321091147,30.51,77458.86,329.0,0.39251,0.0002,23.83664]
[1779321091391,30.51,77458.86,329.0,0.39251,0.0002,23.83664]
[1779321094071,30.51,77458.91,329.0,0.39249,0.0002,23.83286]
[1779321094172,30.5,77457.05,329.0,0.3921,0.0002,23.82566]
[1779321099717,30.51,77456.94,329.0,0.39209,0.0002,23.82541]
[1779321104753,30.51,77454.79,329.0,0.39166,0.0002,23.81748]
[1779321109788,30.51,77455.54,329.0,0.39182,0.0002,23.82051]
[1779321114823,30.52,77456.12,329.0,0.39195,0.0002,23.82284]
[1779321122879,30.52,77455.98,329.0,0.39194,0.0002,23.82254]
[1779321127914,30.52,77457.07,329.0,0.39217,0.0002,23.82677]
[1779321132785,30.52,77456.99,329.0,0.39215,0.0002,23.82656]
[1779321133877,30.52,77456.99,329.0,0.39216,0.0002,23.82658]
[1779321134102,30.52,77456.99,329.0,0.39216,0.0002,23.82658]
[1779321141995,30.52,77457.28,329.0,0.39222,0.0002,23.82779]
[1779321148058,30.53,77463.26,329.0,0.39345,0.0002,23.85027]
[1779321153093,30.53,77463.9,329.0,0.39356,0.0002,23.84887]
[1779321158128,30.53,77462.9,329.0,0.39336,0.0002,23.84521]
[1779321163163,30.53,77462.6,329.0,0.39331,0.0002,23.84416]
[1779321168198,30.53,77464.09,329.0,0.39361,0.0002,23.84975]
[1779321175827,30.53,77463.03,329.0,0.3934,0.0002,23.84585]
[1779321181289,30.53,77463.14,329.0,0.39343,0.0002,23.84639]
[1779321186323,30.53,77465.82,329.0,0.39398,0.0002,23.85639]
[1779321191359,30.54,77466.23,329.0,0.39406,0.0002,23.85795]
[1779321196394,30.54,77465.49,329.0,0.39392,0.0002,23.85527]
[1779321201429,30.54,77465.54,329.0,0.39393,0.0002,23.85551]
[1779321206464,30.54,77464.93,329.0,0.39381,0.0002,23.85331]
[1779321211499,30.54,77458.8,329.0,0.39255,0.0002,23.82677]
[1779321216534,30.54,77459.29,329.0,0.39266,0.0002,23.82873]
[1779321221569,30.54,77466.72,329.0,0.39417,0.0002,23.85642]
[1779321226604,30.54,77471.72,329.0,0.39519,0.0002,23.87479]
[1779321231640,30.54,77471.8,329.0,0.39521,0.0002,23.87506]
[1779321235824,30.54,77471.9,329.0,0.39522,0.0002,23.87541]
[1779321237040,30.54,77472.02,329.0,0.39525,0.0002,23.87583]
[1779321237363,30.54,77472.02,329.0,0.39525,0.0002,23.87583]
[1779321237372,30.54,77472.02,329.0,0.39525,0.0002,23.87583]
[1779321242644,30.54,77472.29,329.0,0.3953,0.0002,23.87676]
[1779321248761,30.54,77468.34,329.0,0.39449,0.0002,23.86224]
[1779321253797,30.54,77468.55,329.0,0.39454,0.0002,23.863]
[1779321259839,30.54,77468.95,329.0,0.39462,0.0002,23.86447]
[1779321264874,30.54,77468.95,329.0,0.39462,0.0002,23.86447]
[1779321271923,30.54,77470.31,329.0,0.39488,0.0002,23.86566]
[1779321277964,30.54,77470.35,329.0,0.39489,0.0002,23.86582]
[1779321283000,30.54,77470.54,329.0,0.39493,0.0002,23.86652]
[1779321290051,30.54,77469.36,329.0,0.39469,0.0002,23.86219]
[1779321295211,30.54,77471.05,329.0,0.39503,0.0002,23.86838]
[1779321296087,30.54,77471.4,329.0,0.3951,0.0002,23.86966]
[1779321296105,30.54,77471.4,329.0,0.3951,0.0002,23.86966]
[1779321298164,30.54,77478.5,329.0,0.39654,0.0002,23.89549]
[1779321298176,30.54,77478.5,329.0,0.39654,0.0002,23.89549]
[1779321298595,30.54,77478.5,329.0,0.39654,0.0002,23.89549]
[1779321301375,30.54,77479.7,329.0,0.39679,0.0002,23.89977]
[1779321307171,30.54,77479.57,329.0,0.39675,0.0002,23.89916]
[1779321312207,30.54,77479.26,329.0,0.39668,0.0002,23.89795]
[1779321317242,30.53,77479.58,329.0,0.39674,0.0002,23.89902]
[1779321322656,30.53,77479.47,329.0,0.39671,0.0002,23.89856]
[1779321324093,30.53,77479.12,329.0,0.39664,0.0002,23.89731]
[1779321324977,30.53,77478.91,329.0,0.3966,0.0002,23.89659]
[1779321325690,30.53,77478.86,329.0,0.39659,0.0002,23.8964]
[1779321329784,30.53,77478.89,329.0,0.3966,0.0002,23.89645]
[1779321331994,30.53,77478.93,329.0,0.39659,0.0002,23.89286]
[1779321332723,30.53,77478.93,329.0,0.3966,0.0002,23.8929]
[1779321333011,30.53,77478.93,329.0,0.3966,0.0002,23.8929]
[1779321334725,30.54,77478.22,329.0,0.39645,0.0002,23.89035]
[1779321340403,30.54,77478.38,329.0,0.3965,0.0002,23.89118]
[1779321345438,30.54,77478.44,329.0,0.39653,0.0002,23.89161]
[1779321347031,30.54,77478.44,329.0,0.39653,0.0002,23.89161]
[1779321347630,30.54,77478.44,329.0,0.39653,0.0002,23.89161]
[1779321357522,30.55,77478.62,329.0,0.39659,0.0002,23.89278]
[1779321362557,30.56,77478.68,329.0,0.39662,0.0002,23.89323]
[1779321367591,30.56,77478.75,329.0,0.39665,0.0002,23.89371]
[1779321372627,30.56,77479.01,329.0,0.39672,0.0002,23.89487]
[1779321376249,30.57,77477.96,329.0,0.39651,0.0002,23.89121]
[1779321379987,30.57,77476.11,329.0,0.39614,0.0002,23.88466]
[1779321385718,30.57,77476.64,329.0,0.39627,0.0002,23.88694]
[1779321390754,30.58,77477.73,329.0,0.39651,0.0002,23.89113]
[1779321395789,30.58,77477.63,329.0,0.39649,0.0002,23.88719]
[1779321400824,30.59,77477.54,329.0,0.39648,0.0002,23.8871]
[1779321405859,30.59,77477.4,329.0,0.39647,0.0002,23.88684]
[1779321411901,30.6,77477.52,329.0,0.39651,0.0002,23.88756]
[1779321417943,30.6,77478.01,329.0,0.39663,0.0002,23.88961]
[1779321422979,30.6,77476.95,329.0,0.39643,0.0002,23.88601]
[1779321428404,30.61,77476.86,329.0,0.39642,0.0002,23.88587]
[1779321434055,30.61,77478.27,329.0,0.39673,0.0002,23.89129]
[1779321439091,30.62,77478.26,329.0,0.39674,0.0002,23.89147]
[1779321444126,30.62,77478.15,329.0,0.39673,0.0002,23.89133]
[1779321447922,30.62,77478.77,329.0,0.39687,0.0002,23.8937]
[1779321453189,30.63,77479.51,329.0,0.39702,0.0002,23.89279]
[1779321458377,30.63,77479.88,329.0,0.3971,0.0002,23.89429]
[1779321461273,30.63,77482.01,329.0,0.39754,0.0002,23.90205]
[1779321461800,30.63,77482.01,329.0,0.39754,0.0002,23.90205]
[1779321463104,30.63,77487.42,329.0,0.39865,0.0002,23.9214]
[1779321463296,30.63,77487.42,329.0,0.39865,0.0002,23.9214]
[1779321463976,30.63,77490.8,329.0,0.39934,0.0002,23.93337]
[1779321465749,30.64,77490.19,329.0,0.39921,0.0002,23.93124]
[1779321465888,30.63,77490.19,329.0,0.39921,0.0002,23.93121]
[1779321466118,30.63,77490.19,329.0,0.39921,0.0002,23.93121]
[1779321466233,30.63,77490.19,329.0,0.39921,0.0002,23.93121]
[1779321466243,30.63,77490.19,329.0,0.39921,0.0002,23.93121]
[1779321471316,30.63,77487.72,329.0,0.3987,0.0002,23.92229]
[1779321471911,30.63,77487.72,329.0,0.3987,0.0002,23.92229]
[1779321471986,30.63,77487.72,329.0,0.3987,0.0002,23.92229]
[1779321472269,30.63,77487.72,329.0,0.3987,0.0002,23.92229]
[1779321474338,30.63,77475.61,329.0,0.39623,0.0002,23.87885]
[1779321475149,30.63,77475.61,329.0,0.39623,0.0002,23.87885]
[1779321480379,30.63,77472.42,329.0,0.39558,0.0002,23.86724]
[1779321485415,30.63,77472.43,329.0,0.39558,0.0002,23.86724]
[1779321487430,30.63,77466.2,329.0,0.39432,0.0002,23.84444]
[1779321493472,30.63,77462.31,329.0,0.39353,0.0002,23.83015]
[1779321498506,30.63,77462.86,329.0,0.39364,0.0002,23.8322]
[1779321503542,30.63,77462.65,329.0,0.3936,0.0002,23.83144]
[1779321506762,30.63,77462.67,329.0,0.39361,0.0002,23.83152]
[1779321506773,30.63,77462.67,329.0,0.39361,0.0002,23.83152]
[1779321512813,30.63,77460.46,329.0,0.39314,0.0002,23.81953]
[1779321518647,30.63,77459.71,329.0,0.39299,0.0002,23.81679]
[1779321523061,30.63,77462.93,329.0,0.39365,0.0002,23.82874]
[1779321523063,30.63,77462.93,329.0,0.39365,0.0002,23.82874]
[1779321527465,30.63,77465.0,329.0,0.39407,0.0002,23.83637]
[1779321529809,30.63,77467.74,329.0,0.39462,0.0002,23.84643]
[1779321531841,30.63,77468.32,329.0,0.39474,0.0002,23.84854]
[1779321541808,30.63,77468.09,329.0,0.39468,0.0002,23.84753]
[1779321546842,30.63,77467.77,329.0,0.39461,0.0002,23.84629]
[1779321551878,30.63,77468.37,329.0,0.39473,0.0002,23.84843]
[1779321556913,30.62,77470.27,329.0,0.39511,0.0002,23.8553]
[1779321561947,30.62,77469.35,329.0,0.39492,0.0002,23.85186]
[1779321563267,30.62,77469.35,329.0,0.39492,0.0002,23.85186]
[1779321565664,30.62,77468.99,329.0,0.39485,0.0002,23.85052]
[1779321566983,30.62,77476.12,329.0,0.39629,0.0002,23.87642]
[1779321571233,30.62,77476.23,329.0,0.39631,0.0002,23.87674]
[1779321577052,30.62,77481.61,329.0,0.39737,0.0002,23.89208]
[1779321578126,30.62,77481.61,329.0,0.39737,0.0002,23.89208]
[1779321578532,30.62,77481.61,329.0,0.39737,0.0002,23.89208]
[1779321578694,30.62,77481.61,329.0,0.39737,0.0002,23.89208]
[1779321584102,30.61,77483.19,329.0,0.39768,0.0002,23.8975]
[1779321585792,30.61,77483.19,329.0,0.39768,0.0002,23.8975]
[1779321591194,30.61,77483.36,329.0,0.3977,0.0002,23.8979]
[1779321591296,30.61,77483.51,329.0,0.39773,0.0002,23.89837]
[1779321597193,30.61,77485.15,329.0,0.39808,0.0002,23.90452]
[1779321598032,30.61,77485.15,329.0,0.39808,0.0002,23.90452]
[1779321599646,30.61,77485.42,329.0,0.39814,0.0002,23.90554]
[1779321599714,30.62,77484.91,329.0,0.39804,0.0002,23.90383]
[1779321600824,30.62,77485.94,329.0,0.39825,0.0002,23.9075]
[1779321601272,30.62,77485.94,329.0,0.39825,0.0002,23.9075]
[1779321601300,30.62,77485.94,329.0,0.39825,0.0002,23.9075]
[1779321601577,30.62,77485.94,329.0,0.39825,0.0002,23.9075]
[1779321601914,30.62,77485.94,329.0,0.39825,0.0002,23.9075]
[1779321603269,30.62,77497.33,329.0,0.40057,0.0002,23.94765]
[1779321604499,30.62,77497.33,329.0,0.40057,0.0002,23.94765]
[1779321606256,30.62,77496.29,329.0,0.40036,0.0002,23.94409]
[1779321606281,30.62,77496.29,329.0,0.40036,0.0002,23.94409]
[1779321606306,30.62,77496.29,329.0,0.40036,0.0002,23.94409]
[1779321606369,30.62,77496.29,329.0,0.40036,0.0002,23.94409]
[1779321606440,30.62,77496.29,329.0,0.40036,0.0002,23.94409]
[1779321606465,30.62,77496.29,329.0,0.40036,0.0002,23.94409]
[1779321606644,30.62,77496.29,329.0,0.40036,0.0002,23.94409]
[1779321606742,30.62,77494.9,329.0,0.40008,0.0002,23.93929]
[1779321607176,30.62,77494.9,329.0,0.40008,0.0002,23.93929]
[1779321607682,30.62,77494.9,329.0,0.40008,0.0002,23.93929]
[1779321607725,30.62,77487.61,329.0,0.3986,0.0002,23.91353]
[1779321608690,30.62,77487.61,329.0,0.3986,0.0002,23.91353]
[1779321608950,30.62,77487.61,329.0,0.3986,0.0002,23.91353]
[1779321610003,30.62,77485.14,329.0,0.39809,0.0002,23.90471]
[1779321610298,30.62,77486.37,329.0,0.39834,0.0002,23.90905]
[1779321610311,30.62,77486.37,329.0,0.39834,0.0002,23.90905]
[1779321610608,30.62,77486.37,329.0,0.39834,0.0002,23.90905]
[1779321614392,30.61,77487.42,329.0,0.39854,0.0002,23.91263]
[1779321616301,30.61,77487.6,329.0,0.39857,0.0002,23.91319]
[1779321616325,30.61,77487.6,329.0,0.39857,0.0002,23.91319]
[1779321616374,30.61,77487.6,329.0,0.39857,0.0002,23.91319]
[1779321616387,30.61,77487.6,329.0,0.39857,0.0002,23.91319]
[1779321616913,30.61,77487.6,329.0,0.39857,0.0002,23.91319]
[1779321617002,30.61,77488.68,329.0,0.39879,0.0002,23.91698]
[1779321618426,30.61,77498.95,329.0,0.40089,0.0002,23.95312]
[1779321620131,30.61,77499.22,329.0,0.40095,0.0002,23.95409]
[1779321621068,30.61,77499.22,329.0,0.40095,0.0002,23.95409]
[1779321621447,30.62,77498.77,329.0,0.40086,0.0002,23.95259]
[1779321626482,30.61,77497.02,329.0,0.40048,0.0002,23.94622]
[1779321631979,30.61,77497.51,329.0,0.40057,0.0002,23.94773]
[1779321637560,30.6,77497.56,329.0,0.40054,0.0002,23.94374]
[1779321642596,30.6,77497.45,329.0,0.40051,0.0002,23.94313]
[1779321648637,30.59,77497.0,329.0,0.4004,0.0002,23.94129]
[1779321651026,30.59,77497.0,329.0,0.4004,0.0002,23.94129]
[1779321651037,30.59,77497.0,329.0,0.4004,0.0002,23.94129]
[1779321651058,30.59,77497.0,329.0,0.4004,0.0002,23.94129]
[1779321651070,30.59,77497.0,329.0,0.4004,0.0002,23.94129]
[1779321651107,30.59,77497.0,329.0,0.4004,0.0002,23.94129]
[1779321651534,30.59,77497.23,329.0,0.40044,0.0002,23.942]
[1779321651587,30.59,77497.23,329.0,0.40044,0.0002,23.942]
[1779321651661,30.59,77478.43,329.0,0.39661,0.0002,23.87515]
[1779321653056,30.59,77478.43,329.0,0.39661,0.0002,23.87515]
[1779321653085,30.59,77472.08,329.0,0.39531,0.0002,23.85208]
[1779321653972,30.59,77472.08,329.0,0.39531,0.0002,23.85208]
[1779321654000,30.59,77472.08,329.0,0.39531,0.0002,23.85208]
[1779321654078,30.59,77472.08,329.0,0.39531,0.0002,23.85208]
[1779321654069,30.59,77465.05,329.0,0.39389,0.0002,23.82627]
[1779321654203,30.59,77465.05,329.0,0.39389,0.0002,23.82627]
[1779321654240,30.59,77465.05,329.0,0.39389,0.0002,23.82627]
[1779321655521,30.59,77459.42,329.0,0.39274,0.0002,23.80539]
[1779321655689,30.59,77456.87,329.0,0.39223,0.0002,23.79589]
[1779321659755,30.59,77452.94,329.0,0.39142,0.0002,23.78091]
[1779321659759,30.59,77452.94,329.0,0.39142,0.0002,23.78091]
[1779321661121,30.58,77453.62,329.0,0.39155,0.0002,23.78341]
[1779321662448,30.58,77458.99,329.0,0.39263,0.0002,23.80339]
[1779321666370,30.58,77464.21,329.0,0.39367,0.0002,23.82245]
[1779321669168,30.57,77463.89,329.0,0.39359,0.0002,23.821]
[1779321673815,30.57,77470.07,329.0,0.39482,0.0002,23.84335]
[1779321674167,30.57,77470.07,329.0,0.39482,0.0002,23.84335]
[1779321674203,30.57,77470.07,329.0,0.39482,0.0002,23.84335]
[1779321674396,30.57,77470.07,329.0,0.39482,0.0002,23.84335]
[1779321674821,30.56,77471.74,329.0,0.39516,0.0002,23.84938]
[1779321675887,30.56,77471.74,329.0,0.39516,0.0002,23.84938]
[1779321681466,30.56,77472.79,329.0,0.39537,0.0002,23.85324]
[1779321681469,30.56,77472.79,329.0,0.39537,0.0002,23.85324]
[1779321686907,30.56,77472.41,329.0,0.39529,0.0002,23.85182]
[1779321691942,30.56,77476.37,329.0,0.39608,0.0002,23.86243]
[1779321696977,30.56,77477.66,329.0,0.39634,0.0002,23.86709]
[1779321702012,30.56,77479.21,329.0,0.39666,0.0002,23.87268]
[1779321707047,30.56,77473.11,329.0,0.39541,0.0002,23.85051]
[1779321707699,30.56,77473.11,329.0,0.39541,0.0002,23.85051]
[1779321709822,30.56,77466.48,329.0,0.39407,0.0002,23.8262]
[1779321710230,30.56,77466.26,329.0,0.39402,0.0002,23.82541]
[1779321716114,30.57,77462.16,329.0,0.3932,0.0002,23.81035]
[1779321721149,30.57,77466.35,329.0,0.39406,0.0002,23.82601]
[1779321726186,30.57,77465.3,329.0,0.39385,0.0002,23.82223]
[1779321729234,30.57,77468.18,329.0,0.39444,0.0002,23.83289]
[1779321732595,30.57,77475.32,329.0,0.39589,0.0002,23.85904]
[1779321736594,30.57,77474.95,329.0,0.39582,0.0002,23.8577]
[1779321741166,30.57,77473.51,329.0,0.39553,0.0002,23.85246]
[1779321748195,30.57,77473.06,329.0,0.39544,0.0002,23.85085]
[1779321749565,30.57,77474.17,329.0,0.39566,0.0002,23.85491]
[1779321751144,30.57,77474.45,329.0,0.39572,0.0002,23.85593]
[1779321751197,30.57,77474.45,329.0,0.39572,0.0002,23.85593]
[1779321751547,30.57,77474.43,329.0,0.39572,0.0002,23.85586]
[1779321752728,30.57,77474.89,329.0,0.39579,0.0002,23.85371]
[1779321753708,30.57,77475.87,329.0,0.39599,0.0002,23.85727]
[1779321754341,30.57,77476.46,329.0,0.39611,0.0002,23.85941]
[1779321759417,30.57,77475.7,329.0,0.39596,0.0002,23.85661]
[1779321764247,30.57,77475.7,329.0,0.39595,0.0002,23.85658]
[1779321764252,30.57,77475.7,329.0,0.39595,0.0002,23.85658]
[1779321764279,30.57,77475.7,329.0,0.39595,0.0002,23.85658]
[1779321764286,30.57,77475.7,329.0,0.39595,0.0002,23.85658]
[1779321764740,30.57,77475.7,329.0,0.39595,0.0002,23.85658]
[1779321764762,30.57,77475.7,329.0,0.39595,0.0002,23.85658]
[1779321765050,30.57,77475.7,329.0,0.39595,0.0002,23.85658]
[1779321766536,30.57,77480.03,329.0,0.39683,0.0002,23.87224]
[1779321766566,30.57,77480.03,329.0,0.39683,0.0002,23.87224]
[1779321766579,30.57,77480.03,329.0,0.39683,0.0002,23.87224]
[1779321766687,30.57,77480.03,329.0,0.39683,0.0002,23.87224]
[1779321766913,30.57,77480.03,329.0,0.39683,0.0002,23.87224]
[1779321766971,30.57,77482.93,329.0,0.39742,0.0002,23.88266]
[1779321767901,30.57,77482.93,329.0,0.39742,0.0002,23.88266]
[1779321769555,30.57,77488.76,329.0,0.39862,0.0002,23.9036]
[1779321774774,30.58,77488.41,329.0,0.39857,0.0002,23.90266]
[1779321778116,30.58,77489.73,329.0,0.39885,0.0002,23.90753]
[1779321778642,30.58,77489.64,329.0,0.39883,0.0002,23.90726]
[1779321778721,30.58,77489.57,329.0,0.39882,0.0002,23.90707]
[1779321780385,30.58,77489.57,329.0,0.39882,0.0002,23.90707]
[1779321780453,30.58,77489.57,329.0,0.39882,0.0002,23.90707]
[1779321780466,30.58,77489.57,329.0,0.39882,0.0002,23.90707]
[1779321780610,30.58,77489.57,329.0,0.39882,0.0002,23.90707]
[1779321780918,30.58,77489.57,329.0,0.39882,0.0002,23.90707]
[1779321780994,30.58,77489.57,329.0,0.39882,0.0002,23.90707]
[1779321781042,30.58,77489.57,329.0,0.39882,0.0002,23.90707]
[1779321781148,30.58,77489.8,329.0,0.39887,0.0002,23.90795]
[1779321781572,30.58,77475.23,329.0,0.3959,0.0002,23.85554]
[1779321782631,30.58,77475.23,329.0,0.3959,0.0002,23.85554]
[1779321782715,30.58,77470.04,329.0,0.39484,0.0002,23.83649]
[1779321784635,30.58,77470.25,329.0,0.39488,0.0002,23.83726]
[1779321785600,30.58,77476.39,329.0,0.39613,0.0002,23.85965]
[1779321790636,30.58,77475.88,329.0,0.39602,0.0002,23.85775]
[1779321791432,30.58,77475.88,329.0,0.39602,0.0002,23.85775]
[1779321791904,30.58,77475.88,329.0,0.39602,0.0002,23.85775]
[1779321792875,30.58,77473.25,329.0,0.39549,0.0002,23.84818]
[1779321792916,30.58,77473.25,329.0,0.39549,0.0002,23.84818]
[1779321793367,30.58,77473.63,329.0,0.39556,0.0002,23.84956]
[1779321793569,30.58,77473.63,329.0,0.39556,0.0002,23.84956]
[1779321793660,30.58,77479.89,329.0,0.39684,0.0002,23.87225]
[1779321794809,30.58,77479.89,329.0,0.39684,0.0002,23.87225]
[1779321796159,30.58,77484.25,329.0,0.39773,0.0002,23.88796]
[1779321796438,30.58,77486.42,329.0,0.39817,0.0002,23.89568]
[1779321800194,30.58,77486.54,329.0,0.39819,0.0002,23.89602]
[1779321800639,30.58,77486.52,329.0,0.39818,0.0002,23.89592]
[1779321801019,30.58,77486.52,329.0,0.39818,0.0002,23.89592]
[1779321801099,30.58,77486.52,329.0,0.39818,0.0002,23.89592]
[1779321802029,30.58,77486.73,329.0,0.39822,0.0002,23.89664]
[1779321802768,30.58,77487.62,329.0,0.39841,0.0002,23.89984]
[1779321803109,30.58,77487.62,329.0,0.39841,0.0002,23.89984]
[1779321803152,30.58,77487.62,329.0,0.39841,0.0002,23.89984]
[1779321806126,30.58,77487.73,329.0,0.39843,0.0002,23.90029]
[1779321806668,30.58,77487.18,329.0,0.39832,0.0002,23.89838]
[1779321807913,30.58,77487.04,329.0,0.39829,0.0002,23.89785]
[1779321808510,30.58,77489.82,329.0,0.39886,0.0002,23.9077]
[1779321808617,30.58,77489.82,329.0,0.39886,0.0002,23.9077]
[1779321808625,30.58,77489.82,329.0,0.39886,0.0002,23.9077]
[1779321808654,30.58,77489.82,329.0,0.39886,0.0002,23.9077]
[1779321808814,30.58,77489.82,329.0,0.39886,0.0002,23.9077]
[1779321809756,30.58,77491.72,329.0,0.39924,0.0002,23.91439]
[1779321810009,30.58,77491.72,329.0,0.39924,0.0002,23.91439]
[1779321810225,30.58,77491.72,329.0,0.39924,0.0002,23.91439]
[1779321810111,30.58,77493.04,329.0,0.39951,0.0002,23.91901]
[1779321815814,30.58,77498.62,329.0,0.40065,0.0002,23.93501]
[1779321818646,30.58,77497.97,329.0,0.40052,0.0002,23.93282]
[1779321823869,30.59,77499.85,329.0,0.40092,0.0002,23.9396]
[1779321826113,30.59,77499.85,329.0,0.40092,0.0002,23.9396]
[1779321827785,30.59,77499.61,329.0,0.40088,0.0002,23.93888]
[1779321827898,30.59,77499.57,329.0,0.40087,0.0002,23.93877]
[1779321830207,30.59,77500.01,329.0,0.40096,0.0002,23.94033]
[1779321835974,30.59,77497.1,329.0,0.40038,0.0002,23.93036]
[1779321836643,30.59,77496.84,329.0,0.40033,0.0002,23.92949]
[1779321841996,30.6,77496.06,329.0,0.40018,0.0002,23.92687]
[1779321843622,30.6,77496.06,329.0,0.40018,0.0002,23.92687]
[1779321844043,30.6,77496.06,329.0,0.40018,0.0002,23.92687]
[1779321844307,30.6,77496.06,329.0,0.40018,0.0002,23.92687]
[1779321844579,30.6,77496.61,329.0,0.40029,0.0002,23.92886]
[1779321845161,30.6,77496.61,329.0,0.40029,0.0002,23.92886]
[1779321845230,30.6,77503.52,329.0,0.40171,0.0002,23.95292]
[1779321846971,30.6,77504.71,329.0,0.40195,0.0002,23.95706]
[1779321849773,30.6,77504.91,329.0,0.40199,0.0002,23.9578]
[1779321856103,30.6,77510.7,329.0,0.40319,0.0002,23.97781]
[1779321861137,30.6,77511.39,329.0,0.40333,0.0002,23.9802]
[1779321861871,30.6,77511.39,329.0,0.40333,0.0002,23.9802]
[1779321862161,30.6,77511.39,329.0,0.40333,0.0002,23.9802]
[1779321862177,30.6,77511.39,329.0,0.40333,0.0002,23.9802]
[1779321865657,30.6,77514.22,329.0,0.40391,0.0002,23.98981]
[1779321867035,30.6,77514.19,329.0,0.4039,0.0002,23.98971]
[1779321867218,30.6,77514.19,329.0,0.4039,0.0002,23.98971]
[1779321867274,30.6,77520.65,329.0,0.40522,0.0002,24.01147]
[1779321868097,30.6,77520.65,329.0,0.40522,0.0002,24.01147]
[1779321868187,30.6,77528.0,329.0,0.40673,0.0002,24.03589]
[1779321868970,30.6,77528.0,329.0,0.40673,0.0002,24.03589]
[1779321869007,30.6,77528.0,329.0,0.40673,0.0002,24.03589]
[1779321869051,30.6,77528.0,329.0,0.40673,0.0002,24.03589]
[1779321869290,30.6,77528.0,329.0,0.40673,0.0002,24.03589]
[1779321869377,30.6,77532.7,329.0,0.40769,0.0002,24.05132]
[1779321869435,30.6,77532.7,329.0,0.40769,0.0002,24.05132]
[1779321869539,30.6,77532.7,329.0,0.40769,0.0002,24.05132]
[1779321870295,30.6,77532.7,329.0,0.40769,0.0002,24.05132]
[1779321870358,30.6,77536.27,329.0,0.40842,0.0002,24.06293]
[1779321870984,30.6,77536.27,329.0,0.40842,0.0002,24.06293]
[1779321871544,30.6,77534.51,329.0,0.40804,0.0002,24.05336]
[1779321873549,30.6,77532.37,329.0,0.40759,0.0002,24.04631]
[1779321876324,30.6,77535.1,329.0,0.40815,0.0002,24.05518]
[1779321876676,30.6,77536.4,329.0,0.40842,0.0002,24.0594]
[1779321876942,30.6,77536.4,329.0,0.40842,0.0002,24.0594]
[1779321877067,30.6,77536.4,329.0,0.40842,0.0002,24.0594]
[1779321877253,30.6,77544.3,329.0,0.41004,0.00021,24.08487]
[1779321877439,30.6,77544.3,329.0,0.41004,0.00021,24.08487]
[1779321877986,30.6,77544.3,329.0,0.41004,0.00021,24.08487]
[1779321881593,30.6,77549.53,329.0,0.41111,0.00021,24.10158]
[1779321883377,30.6,77553.76,329.0,0.41198,0.00021,24.1149]
[1779321888483,30.59,77554.42,329.0,0.41209,0.00021,24.11668]
[1779321888554,30.59,77554.42,329.0,0.41209,0.00021,24.11668]
[1779321888729,30.59,77554.42,329.0,0.41209,0.00021,24.11668]
[1779321889334,30.59,77554.42,329.0,0.41209,0.00021,24.11668]
[1779321889337,30.59,77559.09,329.0,0.41305,0.00021,24.13121]
[1779321889527,30.59,77559.09,329.0,0.41305,0.00021,24.13121]
[1779321889701,30.59,77559.09,329.0,0.41305,0.00021,24.13121]
[1779321890344,30.59,77561.84,329.0,0.41361,0.00021,24.13974]
[1779321890878,30.59,77561.84,329.0,0.41361,0.00021,24.13974]
[1779321890894,30.59,77561.84,329.0,0.41361,0.00021,24.13974]
[1779321890909,30.59,77561.84,329.0,0.41361,0.00021,24.13974]
[1779321890937,30.59,77561.84,329.0,0.41361,0.00021,24.13974]
[1779321891057,30.59,77561.84,329.0,0.41361,0.00021,24.13974]
[1779321891265,30.59,77561.84,329.0,0.41361,0.00021,24.13974]
[1779321891351,30.59,77567.69,329.0,0.41481,0.00021,24.15764]
[1779321891704,30.59,77567.69,329.0,0.41481,0.00021,24.15764]
[1779321891754,30.59,77567.69,329.0,0.41481,0.00021,24.15764]
[1779321892358,30.59,77572.62,329.0,0.41583,0.00021,24.17268]
[1779321894193,30.59,77572.62,329.0,0.41583,0.00021,24.17268]
[1779321899085,30.59,77573.64,329.0,0.41603,0.00021,24.17568]
[1779321900775,30.59,77574.65,329.0,0.41624,0.00021,24.17869]
[1779321901222,30.59,77574.65,329.0,0.41624,0.00021,24.17869]
[1779321901231,30.59,77574.65,329.0,0.41624,0.00021,24.17869]
[1779321901362,30.59,77574.65,329.0,0.41624,0.00021,24.17869]
[1779321902428,30.59,77581.8,329.0,0.41771,0.00021,24.19999]
[1779321905439,30.59,77581.14,329.0,0.41757,0.00021,24.19798]
[1779321905455,30.59,77581.14,329.0,0.41757,0.00021,24.19798]
[1779321907326,30.59,77582.06,329.0,0.41775,0.00021,24.20068]
[1779321912811,30.58,77580.59,329.0,0.41744,0.00021,24.19615]
[1779321912828,30.58,77580.59,329.0,0.41744,0.00021,24.19615]
[1779321913128,30.58,77580.59,329.0,0.41744,0.00021,24.19615]
[1779321914612,30.58,77576.11,329.0,0.41651,0.00021,24.18272]
[1779321915137,30.58,77576.11,329.0,0.41651,0.00021,24.18272]
[1779321915529,30.58,77565.28,329.0,0.41428,0.00021,24.14982]
[1779321916721,30.58,77565.28,329.0,0.41428,0.00021,24.14982]
[1779321916782,30.58,77565.28,329.0,0.41428,0.00021,24.14982]
[1779321916817,30.58,77558.65,329.0,0.41292,0.00021,24.1293]
[1779321917765,30.58,77558.65,329.0,0.41292,0.00021,24.1293]
[1779321917781,30.58,77558.65,329.0,0.41292,0.00021,24.1293]
[1779321917846,30.58,77551.9,329.0,0.41153,0.00021,24.10814]
[1779321919933,30.58,77546.56,329.0,0.41043,0.00021,24.09115]
[1779321921578,30.58,77542.41,329.0,0.40957,0.00021,24.07776]
[1779321923356,30.58,77541.54,329.0,0.40939,0.00021,24.07492]
[1779321923587,30.57,77540.7,329.0,0.40922,0.00021,24.07217]
[1779321926265,30.57,77540.36,329.0,0.40914,0.00021,24.071]
[1779321931648,30.57,77545.15,329.0,0.41011,0.00021,24.08265]
[1779321937384,30.58,77545.73,329.0,0.41024,0.00021,24.08461]
[1779321938458,30.58,77538.82,329.0,0.40883,0.00021,24.06242]
[1779321943732,30.58,77537.26,329.0,0.40851,0.00021,24.05741]
[1779321944502,30.58,77537.26,329.0,0.40851,0.00021,24.05741]
[1779321949628,30.58,77535.98,329.0,0.40825,0.00021,24.05329]
[1779321951790,30.58,77543.61,329.0,0.40981,0.00021,24.07788]
[1779321954291,30.58,77544.32,329.0,0.40995,0.00021,24.08011]
[1779321954410,30.58,77544.32,329.0,0.40995,0.00021,24.08011]
[1779321958149,30.58,77550.49,329.0,0.41122,0.00021,24.0998]
[1779321958431,30.58,77550.49,329.0,0.41122,0.00021,24.0998]
[1779321963874,30.57,77552.74,329.0,0.41167,0.00021,24.10679]
[1779321968910,30.57,77552.44,329.0,0.41159,0.00021,24.10557]
[1779321973268,30.56,77552.15,329.0,0.41152,0.00021,24.10449]
[1779321978980,30.56,77551.04,329.0,0.41127,0.00021,24.10064]
[1779321983629,30.55,77551.75,329.0,0.4114,0.00021,24.10271]
[1779321987362,30.55,77554.01,329.0,0.41186,0.00021,24.1097]
[1779321987395,30.55,77554.01,329.0,0.41186,0.00021,24.1097]
[1779321991946,30.54,77555.79,329.0,0.41219,0.00021,24.11124]
[1779321992150,30.54,77555.79,329.0,0.41219,0.00021,24.11124]
[1779321992235,30.54,77555.79,329.0,0.41219,0.00021,24.11124]
[1779321992344,30.54,77555.79,329.0,0.41219,0.00021,24.11124]
[1779321992449,30.54,77555.79,329.0,0.41219,0.00021,24.11124]
[1779321992408,30.54,77549.29,329.0,0.41085,0.00021,24.09065]
[1779321992916,30.54,77549.29,329.0,0.41085,0.00021,24.09065]
[1779321992935,30.54,77549.29,329.0,0.41085,0.00021,24.09065]
[1779321993204,30.54,77549.29,329.0,0.41085,0.00021,24.09065]
[1779321993260,30.54,77532.59,329.0,0.40742,0.00021,24.0366]
[1779321993573,30.54,77532.59,329.0,0.40742,0.00021,24.0366]
[1779321993919,30.54,77532.59,329.0,0.40742,0.00021,24.0366]
[1779321994100,30.54,77532.59,329.0,0.40742,0.00021,24.0366]
[1779321994154,30.54,77522.79,329.0,0.4054,0.00021,24.00408]
[1779321996081,30.54,77517.03,329.0,0.40422,0.0002,23.98469]
[1779321997625,30.54,77516.43,329.0,0.4041,0.0002,23.98267]
[1779322003152,30.54,77515.3,329.0,0.40387,0.0002,23.9789]
[1779322008187,30.54,77516.72,329.0,0.40417,0.0002,23.98376]
[1779322010776,30.54,77517.3,329.0,0.40429,0.0002,23.98573]
[1779322012985,30.54,77516.94,329.0,0.40421,0.0002,23.98453]
[1779322018258,30.54,77517.54,329.0,0.40434,0.0002,23.98661]
[1779322021126,30.54,77516.33,329.0,0.40409,0.0002,23.98252]
[1779322026314,30.55,77517.14,329.0,0.40426,0.0002,23.98532]
[1779322031350,30.55,77517.91,329.0,0.40442,0.0002,23.98796]
[1779322036385,30.55,77518.82,329.0,0.40461,0.0002,23.99106]
[1779322042428,30.55,77518.24,329.0,0.40449,0.0002,23.98913]
[1779322046101,30.55,77518.7,329.0,0.40459,0.0002,23.99069]
[1779322048116,30.55,77523.6,329.0,0.40559,0.0002,24.00715]
[1779322050213,30.55,77524.73,329.0,0.40583,0.00021,24.01092]
[1779322051995,30.55,77526.27,329.0,0.40613,0.00021,24.01223]
[1779322057532,30.55,77533.45,329.0,0.40759,0.00021,24.03588]
[1779322062462,30.55,77532.15,329.0,0.40732,0.00021,24.03155]
[1779322067578,30.54,77531.62,329.0,0.40721,0.00021,24.02975]
[1779322067778,30.54,77531.62,329.0,0.40721,0.00021,24.02975]
[1779322067786,30.54,77531.62,329.0,0.40721,0.00021,24.02975]
[1779322067914,30.54,77531.62,329.0,0.40721,0.00021,24.02975]
[1779322068609,30.54,77517.4,329.0,0.40429,0.0002,23.98226]
[1779322069843,30.54,77517.4,329.0,0.40429,0.0002,23.98226]
[1779322074434,30.54,77517.09,329.0,0.40423,0.0002,23.98126]
[1779322074454,30.54,77517.09,329.0,0.40423,0.0002,23.98126]
[1779322079687,30.55,77513.82,329.0,0.40357,0.0002,23.97028]
[1779322081443,30.55,77513.82,329.0,0.40357,0.0002,23.97028]
[1779322081475,30.55,77513.82,329.0,0.40357,0.0002,23.97028]
[1779322081778,30.55,77513.99,329.0,0.40361,0.0002,23.97087]
[1779322082184,30.55,77513.99,329.0,0.40361,0.0002,23.97087]
[1779322082337,30.55,77513.99,329.0,0.40361,0.0002,23.97087]
[1779322082504,30.55,77513.99,329.0,0.40361,0.0002,23.97087]
[1779322083175,30.55,77512.35,329.0,0.40327,0.0002,23.9653]
[1779322083270,30.55,77498.24,329.0,0.40039,0.0002,23.91654]
[1779322084632,30.55,77494.72,329.0,0.39967,0.0002,23.90423]
[1779322084875,30.55,77494.72,329.0,0.39967,0.0002,23.90423]
[1779322084882,30.55,77494.72,329.0,0.39967,0.0002,23.90423]
[1779322084970,30.55,77494.72,329.0,0.39967,0.0002,23.90423]
[1779322085011,30.55,77494.72,329.0,0.39967,0.0002,23.90423]
[1779322085278,30.55,77494.72,329.0,0.39967,0.0002,23.90423]
[1779322085321,30.55,77494.72,329.0,0.39967,0.0002,23.90423]
[1779322085322,30.55,77493.8,329.0,0.39949,0.0002,23.90104]
[1779322086067,30.55,77493.8,329.0,0.39949,0.0002,23.90104]
[1779322086578,30.55,77493.8,329.0,0.39949,0.0002,23.90104]
[1779322086119,30.55,77485.56,329.0,0.39781,0.0002,23.8718]
[1779322086993,30.55,77485.56,329.0,0.39781,0.0002,23.8718]
[1779322087694,30.55,77483.37,329.0,0.39736,0.0002,23.86392]
[1779322088244,30.55,77483.37,329.0,0.39736,0.0002,23.86392]
[1779322088321,30.55,77483.37,329.0,0.39736,0.0002,23.86392]
[1779322088675,30.55,77482.75,329.0,0.39723,0.0002,23.86175]
[1779322088963,30.55,77482.75,329.0,0.39723,0.0002,23.86175]
[1779322089397,30.55,77482.75,329.0,0.39723,0.0002,23.86175]
[1779322093263,30.55,77482.31,329.0,0.39714,0.0002,23.8601]
[1779322093332,30.55,77482.31,329.0,0.39714,0.0002,23.8601]
[1779322094062,30.55,77482.17,329.0,0.39711,0.0002,23.85958]
[1779322094259,30.55,77482.17,329.0,0.39711,0.0002,23.85958]
[1779322094306,30.55,77482.17,329.0,0.39711,0.0002,23.85958]
[1779322094354,30.55,77485.19,329.0,0.39773,0.0002,23.8704]
[1779322094717,30.55,77485.19,329.0,0.39773,0.0002,23.8704]
[1779322094827,30.55,77485.19,329.0,0.39773,0.0002,23.8704]
[1779322094925,30.55,77485.19,329.0,0.39773,0.0002,23.8704]
[1779322095112,30.55,77485.19,329.0,0.39773,0.0002,23.8704]
[1779322095123,30.55,77492.45,329.0,0.39921,0.0002,23.89631]
[1779322095793,30.55,77492.45,329.0,0.39921,0.0002,23.89631]
[1779322096206,30.55,77492.45,329.0,0.39921,0.0002,23.89631]
[1779322105868,30.56,77497.06,329.0,0.40018,0.0002,23.91302]
[1779322107145,30.56,77497.06,329.0,0.40018,0.0002,23.91302]
[1779322107494,30.56,77497.06,329.0,0.40018,0.0002,23.91302]
[1779322107532,30.56,77497.06,329.0,0.40018,0.0002,23.91302]
[1779322107663,30.56,77496.5,329.0,0.40007,0.0002,23.9111]
[1779322107729,30.56,77496.5,329.0,0.40007,0.0002,23.9111]
[1779322109884,30.56,77495.97,329.0,0.39997,0.0002,23.90932]
[1779322110006,30.56,77495.97,329.0,0.39997,0.0002,23.90932]
[1779322110595,30.56,77495.97,329.0,0.39997,0.0002,23.90932]
[1779322110600,30.56,77495.97,329.0,0.39997,0.0002,23.90932]
[1779322112692,30.56,77507.92,329.0,0.4024,0.0002,23.94713]
[1779322112991,30.56,77507.92,329.0,0.4024,0.0002,23.94713]
[1779322115939,30.56,77521.45,329.0,0.40518,0.0002,23.99311]
[1779322119537,30.56,77522.23,329.0,0.40533,0.0002,23.99571]
[1779322119553,30.56,77522.23,329.0,0.40533,0.0002,23.99571]
[1779322119568,30.56,77522.23,329.0,0.40533,0.0002,23.99571]
[1779322119787,30.56,77522.08,329.0,0.4053,0.0002,23.9952]
[1779322123127,30.56,77530.01,329.0,0.40693,0.00021,24.02153]
[1779322123398,30.56,77530.01,329.0,0.40693,0.00021,24.02153]
[1779322125934,30.56,77530.32,329.0,0.40699,0.00021,24.02251]
[1779322128268,30.56,77530.23,329.0,0.40697,0.00021,24.02218]
[1779322128281,30.56,77530.23,329.0,0.40697,0.00021,24.02218]
[1779322130913,30.56,77526.81,329.0,0.40626,0.00021,24.01082]
[1779322136079,30.56,77526.31,329.0,0.40616,0.00021,24.00911]
[1779322142121,30.56,77526.0,329.0,0.40609,0.00021,24.00804]
[1779322144418,30.56,77528.1,329.0,0.40652,0.00021,24.015]
[1779322144421,30.56,77528.1,329.0,0.40652,0.00021,24.015]
[1779322149170,30.56,77535.29,329.0,0.40799,0.00021,24.03857]
[1779322151899,30.56,77535.3,329.0,0.40799,0.00021,24.03858]
[1779322154129,30.56,77535.12,329.0,0.40795,0.00021,24.03796]
[1779322155350,30.55,77535.56,329.0,0.40804,0.00021,24.03938]
[1779322155391,30.55,77535.56,329.0,0.40804,0.00021,24.03938]
[1779322155405,30.55,77535.56,329.0,0.40804,0.00021,24.03938]
[1779322155733,30.55,77535.2,329.0,0.40796,0.00021,24.03819]
[1779322156227,30.55,77535.2,329.0,0.40796,0.00021,24.03819]
[1779322156277,30.55,77535.2,329.0,0.40796,0.00021,24.03819]
[1779322158057,30.55,77544.27,329.0,0.40983,0.00021,24.06756]
[1779322163268,30.56,77546.95,329.0,0.41038,0.00021,24.0762]
[1779322163888,30.56,77546.95,329.0,0.41038,0.00021,24.0762]
[1779322164134,30.56,77546.95,329.0,0.41038,0.00021,24.0762]
[1779322164291,30.56,77546.95,329.0,0.41038,0.00021,24.0762]
[1779322164602,30.56,77550.51,329.0,0.41111,0.00021,24.08754]
[1779322166516,30.56,77555.63,329.0,0.41217,0.00021,24.10372]
[1779322166601,30.56,77554.42,329.0,0.41192,0.00021,24.09994]
[1779322172331,30.56,77558.34,329.0,0.41273,0.00021,24.10863]
[1779322174087,30.56,77559.12,329.0,0.41289,0.00021,24.1111]
[1779322174345,30.56,77559.34,329.0,0.41294,0.00021,24.11182]
[1779322179380,30.57,77561.41,329.0,0.41337,0.00021,24.11832]
[1779322184321,30.57,77562.05,329.0,0.41351,0.00021,24.12037]
[1779322184504,30.57,77562.05,329.0,0.41351,0.00021,24.12037]
[1779322184622,30.57,77562.05,329.0,0.41351,0.00021,24.12037]
[1779322184648,30.57,77562.05,329.0,0.41351,0.00021,24.12037]
[1779322184793,30.57,77563.91,329.0,0.41389,0.00021,24.12613]
[1779322185024,30.57,77563.91,329.0,0.41389,0.00021,24.12613]
[1779322185424,30.57,77572.09,329.0,0.41558,0.00021,24.15116]
[1779322186047,30.57,77572.09,329.0,0.41558,0.00021,24.15116]
[1779322186431,30.57,77574.32,329.0,0.41603,0.00021,24.15784]
[1779322187174,30.57,77574.32,329.0,0.41603,0.00021,24.15784]
[1779322189528,30.57,77576.74,329.0,0.41653,0.00021,24.16512]
[1779322189602,30.57,77577.42,329.0,0.41667,0.00021,24.16715]
[1779322189698,30.57,77577.42,329.0,0.41667,0.00021,24.16715]
[1779322190459,30.57,77576.54,329.0,0.41649,0.00021,24.16457]
[1779322194036,30.57,77575.78,329.0,0.41633,0.00021,24.16227]
[1779322196832,30.57,77576.37,329.0,0.41646,0.00021,24.16403]
[1779322197547,30.57,77576.37,329.0,0.41646,0.00021,24.16403]
[1779322201983,30.57,77576.52,329.0,0.41648,0.00021,24.16445]
[1779322202109,30.57,77576.52,329.0,0.41648,0.00021,24.16445]
[1779322207578,30.57,77570.48,329.0,0.41524,0.00021,24.14619]
[1779322209460,30.57,77570.62,329.0,0.41527,0.00021,24.14661]
[1779322209525,30.57,77570.62,329.0,0.41527,0.00021,24.14661]
[1779322210698,30.57,77571.72,329.0,0.41549,0.00021,24.14996]
[1779322210601,30.57,77578.83,329.0,0.41696,0.00021,24.17137]
[1779322211026,30.57,77578.83,329.0,0.41696,0.00021,24.17137]
[1779322211609,30.57,77580.97,329.0,0.4174,0.00021,24.17774]
[1779322214213,30.57,77581.84,329.0,0.41759,0.00021,24.18042]
[1779322214630,30.57,77581.93,329.0,0.41761,0.00021,24.18074]
[1779322214779,30.57,77581.93,329.0,0.41761,0.00021,24.18074]
[1779322215680,30.57,77581.93,329.0,0.41761,0.00021,24.18074]
[1779322215639,30.57,77580.36,329.0,0.41728,0.00021,24.17605]
[1779322215779,30.57,77580.36,329.0,0.41728,0.00021,24.17605]
[1779322216644,30.57,77577.07,329.0,0.41661,0.00021,24.16627]
[1779322217988,30.57,77576.13,329.0,0.41642,0.00021,24.16343]
[1779322218626,30.57,77576.13,329.0,0.41642,0.00021,24.16343]
[1779322218696,30.57,77576.13,329.0,0.41642,0.00021,24.16343]
[1779322224095,30.57,77572.38,329.0,0.41564,0.00021,24.15208]
[1779322224618,30.57,77572.38,329.0,0.41564,0.00021,24.15208]
[1779322225011,30.57,77572.37,329.0,0.41564,0.00021,24.15205]
[1779322225022,30.57,77572.37,329.0,0.41564,0.00021,24.15205]
[1779322226062,30.57,77572.37,329.0,0.41564,0.00021,24.15204]
[1779322227779,30.57,77573.07,329.0,0.41578,0.00021,24.15421]
[1779322228063,30.57,77573.07,329.0,0.41578,0.00021,24.15421]
[1779322229098,30.57,77573.11,329.0,0.41579,0.00021,24.15432]
[1779322229751,30.57,77573.16,329.0,0.4158,0.00021,24.15447]
[1779322233267,30.57,77574.18,329.0,0.416,0.00021,24.1538]
[1779322234094,30.57,77574.15,329.0,0.41599,0.00021,24.1537]
[1779322234196,30.57,77579.41,329.0,0.41708,0.00021,24.16948]
[1779322238965,30.57,77581.82,329.0,0.41759,0.00021,24.17679]
[1779322244730,30.58,77583.43,329.0,0.41794,0.00021,24.18181]
[1779322250363,30.59,77580.3,329.0,0.41731,0.00021,24.17276]
[1779322254831,30.59,77579.68,329.0,0.4172,0.00021,24.17112]
[1779322254914,30.59,77575.61,329.0,0.41636,0.00021,24.15899]
[1779322256163,30.59,77575.61,329.0,0.41636,0.00021,24.15899]
[1779322256304,30.59,77575.61,329.0,0.41636,0.00021,24.15899]
[1779322259674,30.59,77573.1,329.0,0.41585,0.00021,24.15143]
[1779322260051,30.59,77572.96,329.0,0.41582,0.00021,24.15099]
[1779322260719,30.59,77572.96,329.0,0.41582,0.00021,24.15099]
[1779322260992,30.59,77572.62,329.0,0.41575,0.00021,24.14995]
[1779322261702,30.59,77572.62,329.0,0.41575,0.00021,24.14995]
[1779322262008,30.59,77572.37,329.0,0.41569,0.00021,24.14918]
[1779322262800,30.59,77572.45,329.0,0.41571,0.00021,24.14941]
[1779322263198,30.59,77572.45,329.0,0.41571,0.00021,24.14941]
[1779322264038,30.59,77572.75,329.0,0.41577,0.00021,24.15031]
[1779322264718,30.59,77572.75,329.0,0.41577,0.00021,24.15031]
[1779322264932,30.59,77572.71,329.0,0.41576,0.00021,24.15022]
[1779322267040,30.59,77570.48,329.0,0.4153,0.00021,24.14344]
[1779322273607,30.6,77571.33,329.0,0.41549,0.00021,24.1462]
[1779322274065,30.6,77570.8,329.0,0.41539,0.00021,24.14463]
[1779322274139,30.6,77570.8,329.0,0.41539,0.00021,24.14463]
[1779322280094,30.6,77570.79,329.0,0.4154,0.00021,24.14482]
[1779322285129,30.61,77571.6,329.0,0.41558,0.00021,24.14746]
[1779322291173,30.61,77572.72,329.0,0.41581,0.00021,24.14727]
[1779322296208,30.62,77573.11,329.0,0.41591,0.00021,24.14862]
[1779322301244,30.62,77571.33,329.0,0.41555,0.00021,24.14339]
[1779322306279,30.62,77570.93,329.0,0.41548,0.00021,24.14236]
[1779322311808,30.63,77572.67,329.0,0.41585,0.00021,24.14778]
[1779322317355,30.63,77572.15,329.0,0.41576,0.00021,24.14639]
[1779322321823,30.64,77572.49,329.0,0.41584,0.00021,24.1475]
[1779322322109,30.64,77572.49,329.0,0.41584,0.00021,24.1475]
[1779322322628,30.64,77572.49,329.0,0.41584,0.00021,24.1475]
[1779322322643,30.64,77572.34,329.0,0.41581,0.00021,24.1471]
[1779322322847,30.64,77572.34,329.0,0.41581,0.00021,24.1471]
[1779322323398,30.64,77579.99,329.0,0.41739,0.00021,24.17005]
[1779322324456,30.64,77579.99,329.0,0.41739,0.00021,24.17005]
[1779322325032,30.64,77582.72,329.0,0.41795,0.00021,24.17816]
[1779322326174,30.64,77584.85,329.0,0.41839,0.00021,24.18446]
[1779322331454,30.64,77588.1,329.0,0.41907,0.00021,24.19413]
[1779322333132,30.64,77588.1,329.0,0.41907,0.00021,24.19413]
[1779322333775,30.64,77588.1,329.0,0.41907,0.00021,24.19413]
[1779322337968,30.65,77588.76,329.0,0.41922,0.00021,24.19621]
[1779322339670,30.65,77588.76,329.0,0.41922,0.00021,24.19623]
[1779322340003,30.65,77593.27,329.0,0.42015,0.00021,24.20932]
[1779322340287,30.65,77593.27,329.0,0.42015,0.00021,24.20932]
[1779322340380,30.65,77593.27,329.0,0.42015,0.00021,24.20932]
[1779322340427,30.65,77593.27,329.0,0.42015,0.00021,24.20932]
[1779322340466,30.65,77593.27,329.0,0.42015,0.00021,24.20932]
[1779322340668,30.65,77593.27,329.0,0.42015,0.00021,24.20932]
[1779322341788,30.65,77596.59,329.0,0.42084,0.00021,24.21888]
[1779322341525,30.65,77604.42,329.0,0.42246,0.00021,24.24109]
[1779322344958,30.65,77605.22,329.0,0.42262,0.00021,24.24336]
[1779322346617,30.65,77603.63,329.0,0.42229,0.00021,24.2389]
[1779322350260,30.65,77602.13,329.0,0.42199,0.00021,24.23471]
[1779322350784,30.65,77602.13,329.0,0.42199,0.00021,24.23471]
[1779322350819,30.65,77592.98,329.0,0.4201,0.00021,24.20861]
[1779322352396,30.65,77589.86,329.0,0.41945,0.00021,24.19583]
[1779322353067,30.65,77587.8,329.0,0.41903,0.00021,24.18986]
[1779322353364,30.65,77587.8,329.0,0.41903,0.00021,24.18986]
[1779322354132,30.65,77587.87,329.0,0.41905,0.00021,24.1901]
[1779322359706,30.66,77585.84,329.0,0.41864,0.00021,24.18436]
[1779322360697,30.66,77585.84,329.0,0.41864,0.00021,24.18436]
[1779322361171,30.66,77586.03,329.0,0.41869,0.00021,24.18495]
[1779322366814,30.67,77586.77,329.0,0.41885,0.00021,24.18727]
[1779322367720,30.67,77586.49,329.0,0.41879,0.00021,24.18648]
[1779322368036,30.67,77585.85,329.0,0.41867,0.00021,24.18464]
[1779322368656,30.67,77585.85,329.0,0.41867,0.00021,24.18464]
[1779322368692,30.67,77585.85,329.0,0.41867,0.00021,24.18464]
[1779322371175,30.67,77577.04,329.0,0.41686,0.00021,24.15871]
[1779322371492,30.67,77577.04,329.0,0.41686,0.00021,24.15871]
[1779322371842,30.67,77577.04,329.0,0.41686,0.00021,24.15871]
[1779322377833,30.68,77577.09,329.0,0.4169,0.00021,24.15916]
[1779322381099,30.68,77577.63,329.0,0.41702,0.00021,24.16089]
[1779322385046,30.68,77581.13,329.0,0.41774,0.00021,24.17139]
[1779322386543,30.69,77581.17,329.0,0.41776,0.00021,24.17157]
[1779322386914,30.69,77585.86,329.0,0.41872,0.00021,24.18539]
[1779322393391,30.69,77589.0,329.0,0.41938,0.00021,24.19463]
[1779322393399,30.69,77589.0,329.0,0.41938,0.00021,24.19463]
[1779322394075,30.69,77589.2,329.0,0.41942,0.00021,24.19528]
[1779322394174,30.69,77598.78,329.0,0.4214,0.00021,24.2228]
[1779322395454,30.69,77598.78,329.0,0.4214,0.00021,24.2228]
[1779322400999,30.69,77601.05,329.0,0.42187,0.00021,24.22929]
[1779322406035,30.69,77601.29,329.0,0.42192,0.00021,24.23003]
[1779322411070,30.7,77601.7,329.0,0.422,0.00021,24.22746]
[1779322416105,30.7,77600.58,329.0,0.42177,0.00021,24.22436]
[1779322421139,30.7,77601.39,329.0,0.42194,0.00021,24.22671]
[1779322426918,30.7,77601.63,329.0,0.422,0.00021,24.22743]
[1779322437252,30.71,77602.36,329.0,0.42216,0.00021,24.22965]
[1779322439298,30.71,77603.64,329.0,0.42243,0.00021,24.23326]
[1779322439316,30.71,77603.64,329.0,0.42243,0.00021,24.23326]
[1779322439476,30.71,77603.64,329.0,0.42243,0.00021,24.23326]
[1779322441280,30.71,77611.3,329.0,0.42401,0.00021,24.25459]
[1779322442167,30.71,77611.3,329.0,0.42401,0.00021,24.25459]
[1779322443373,30.71,77612.06,329.0,0.42416,0.00021,24.25669]
[1779322444882,30.71,77613.23,329.0,0.4244,0.00021,24.2599]
[1779322448219,30.71,77615.26,329.0,0.42482,0.00021,24.26547]
[1779322450743,30.71,77617.15,329.0,0.42521,0.00021,24.27064]
[1779322453233,30.71,77617.44,329.0,0.42527,0.00021,24.27144]
[1779322456242,30.71,77617.73,329.0,0.42534,0.00021,24.27225]
[1779322456334,30.71,77617.73,329.0,0.42534,0.00021,24.27225]
[1779322456606,30.71,77617.73,329.0,0.42534,0.00021,24.27225]
[1779322456698,30.71,77617.73,329.0,0.42534,0.00021,24.27225]
[1779322458598,30.71,77621.37,329.0,0.42609,0.00021,24.28212]
[1779322458621,30.71,77621.37,329.0,0.42609,0.00021,24.28212]
[1779322460526,30.71,77621.31,329.0,0.42608,0.00021,24.28199]
[1779322463976,30.71,77620.32,329.0,0.42588,0.00021,24.27937]
[1779322468053,30.71,77620.51,329.0,0.42592,0.00021,24.27994]
[1779322469377,30.71,77620.44,329.0,0.42591,0.00021,24.27977]
[1779322469429,30.71,77620.44,329.0,0.42591,0.00021,24.27977]
[1779322469765,30.71,77620.44,329.0,0.42591,0.00021,24.27977]
[1779322469914,30.71,77620.44,329.0,0.42591,0.00021,24.27977]
[1779322472734,30.72,77618.73,329.0,0.42555,0.00021,24.27141]
[1779322476057,30.72,77617.81,329.0,0.42536,0.00021,24.26896]
[1779322476183,30.72,77617.81,329.0,0.42536,0.00021,24.26896]
[1779322476220,30.72,77617.81,329.0,0.42536,0.00021,24.26896]
[1779322476250,30.72,77617.81,329.0,0.42536,0.00021,24.26896]
[1779322478544,30.72,77604.03,329.0,0.42253,0.00021,24.23097]
[1779322478993,30.72,77604.03,329.0,0.42253,0.00021,24.23097]
[1779322479646,30.72,77604.03,329.0,0.42253,0.00021,24.23097]
[1779322479808,30.72,77604.03,329.0,0.42253,0.00021,24.23097]
[1779322480841,30.72,77602.61,329.0,0.42223,0.00021,24.22699]
[1779322484914,30.72,77595.28,329.0,0.42073,0.00021,24.20628]
[1779322486605,30.72,77601.65,329.0,0.42205,0.00021,24.2244]
[1779322491640,30.72,77604.34,329.0,0.4226,0.00021,24.232]
[1779322496675,30.72,77603.76,329.0,0.42249,0.00021,24.23041]
[1779322497516,30.72,77603.76,329.0,0.42249,0.00021,24.23041]
[1779322500672,30.72,77602.86,329.0,0.4223,0.00021,24.22791]
[1779322505738,30.73,77604.41,329.0,0.42263,0.00021,24.23232]
[1779322509855,30.73,77603.53,329.0,0.42245,0.00021,24.22989]
[1779322510388,30.73,77603.38,329.0,0.42242,0.00021,24.22948]
[1779322510413,30.73,77603.38,329.0,0.42242,0.00021,24.22948]
[1779322510753,30.73,77603.38,329.0,0.42242,0.00021,24.22948]
[1779322510871,30.73,77603.38,329.0,0.42242,0.00021,24.22948]
[1779322510883,30.73,77603.38,329.0,0.42242,0.00021,24.22948]
[1779322510950,30.73,77603.38,329.0,0.42242,0.00021,24.22948]
[1779322510958,30.73,77610.6,329.0,0.42391,0.00021,24.24958]
[1779322511283,30.73,77610.6,329.0,0.42391,0.00021,24.24958]
[1779322511520,30.73,77610.6,329.0,0.42391,0.00021,24.24958]
[1779322511852,30.73,77610.6,329.0,0.42391,0.00021,24.24958]
[1779322511918,30.73,77618.59,329.0,0.42555,0.00021,24.27141]
[1779322512787,30.73,77625.18,329.0,0.42691,0.00021,24.28911]
[1779322517098,30.73,77625.95,329.0,0.42706,0.00021,24.2911]
[1779322522950,30.72,77632.12,329.0,0.42833,0.00021,24.30729]
[1779322528899,30.72,77631.18,329.0,0.42812,0.00021,24.30465]
[1779322533934,30.71,77632.27,329.0,0.42832,0.00021,24.30362]
[1779322535299,30.71,77632.26,329.0,0.42831,0.00021,24.30357]
[1779322541037,30.71,77635.75,329.0,0.42902,0.00021,24.31254]
[1779322551055,30.7,77635.95,329.0,0.42903,0.00021,24.31274]
[1779322556090,30.69,77636.6,329.0,0.42916,0.00021,24.31427]
[1779322560236,30.69,77636.67,329.0,0.42916,0.00021,24.31436]
[1779322561125,30.68,77627.2,329.0,0.4272,0.00021,24.28938]
[1779322562300,30.68,77627.2,329.0,0.4272,0.00021,24.28938]
[1779322562658,30.68,77627.2,329.0,0.4272,0.00021,24.28938]
[1779322564208,30.68,77622.66,329.0,0.42626,0.00021,24.27725]
[1779322564212,30.68,77622.66,329.0,0.42626,0.00021,24.27725]
[1779322564219,30.68,77622.66,329.0,0.42626,0.00021,24.27725]
[1779322567861,30.69,77627.95,329.0,0.42736,0.00021,24.29146]
[1779322568895,30.69,77628.07,329.0,0.42739,0.00021,24.29181]
[1779322570531,30.69,77627.12,329.0,0.4272,0.00021,24.28936]
[1779322570860,30.69,77627.12,329.0,0.4272,0.00021,24.28936]
[1779322570881,30.69,77627.12,329.0,0.4272,0.00021,24.28936]
[1779322571419,30.69,77626.91,329.0,0.42716,0.00021,24.28884]
[1779322571488,30.69,77626.91,329.0,0.42716,0.00021,24.28884]
[1779322571648,30.69,77626.91,329.0,0.42716,0.00021,24.28884]
[1779322571738,30.69,77618.87,329.0,0.4255,0.00021,24.26729]
[1779322572464,30.69,77618.87,329.0,0.4255,0.00021,24.26729]
[1779322572556,30.69,77608.15,329.0,0.42329,0.00021,24.23788]
[1779322573847,30.69,77608.15,329.0,0.42329,0.00021,24.23788]
[1779322573859,30.69,77608.15,329.0,0.42329,0.00021,24.23788]
[1779322573887,30.69,77608.15,329.0,0.42329,0.00021,24.23788]
[1779322578512,30.7,77609.12,329.0,0.4235,0.00021,24.24063]
[1779322578547,30.7,77609.12,329.0,0.4235,0.00021,24.24063]
[1779322578599,30.7,77609.12,329.0,0.4235,0.00021,24.24063]
[1779322580747,30.7,77608.58,329.0,0.42339,0.00021,24.23916]
[1779322583834,30.7,77612.49,329.0,0.4242,0.00021,24.25]
[1779322584186,30.7,77612.42,329.0,0.42419,0.00021,24.24982]
[1779322584892,30.7,77612.42,329.0,0.42419,0.00021,24.24982]
[1779322586081,30.7,77611.63,329.0,0.42402,0.00021,24.24766]
[1779322586107,30.7,77616.46,329.0,0.42502,0.00021,24.26092]
[1779322586113,30.7,77616.46,329.0,0.42502,0.00021,24.26092]
[1779322586126,30.7,77616.46,329.0,0.42502,0.00021,24.26092]
[1779322586166,30.7,77616.46,329.0,0.42502,0.00021,24.26092]
[1779322586567,30.7,77616.46,329.0,0.42502,0.00021,24.26092]
[1779322588053,30.7,77619.63,329.0,0.42568,0.00021,24.26955]
[1779322592795,30.7,77621.93,329.0,0.42615,0.00021,24.27212]
[1779322592826,30.7,77621.93,329.0,0.42615,0.00021,24.27212]
[1779322593624,30.7,77622.41,329.0,0.42625,0.00021,24.27344]
[1779322599396,30.71,77627.51,329.0,0.42731,0.00021,24.2871]
[1779322604433,30.71,77630.79,329.0,0.42799,0.00021,24.29586]
[1779322605958,30.71,77630.79,329.0,0.42799,0.00021,24.29586]
[1779322611482,30.7,77631.55,329.0,0.42813,0.00021,24.29764]
[1779322615581,30.7,77635.14,329.0,0.42886,0.00021,24.30695]
[1779322615638,30.7,77635.14,329.0,0.42886,0.00021,24.30695]
[1779322618846,30.7,77635.76,329.0,0.42898,0.00021,24.30847]
[1779322621367,30.69,77636.39,329.0,0.4291,0.00021,24.31001]
[1779322622993,30.69,77635.67,329.0,0.42895,0.00021,24.3081]
[1779322627984,30.69,77632.16,329.0,0.42821,0.00021,24.29878]
[1779322630008,30.68,77631.16,329.0,0.428,0.00021,24.29609]
[1779322633168,30.68,77628.67,329.0,0.42748,0.00021,24.28939]
[1779322634285,30.68,77627.9,329.0,0.42732,0.00021,24.28731]
[1779322634325,30.68,77627.9,329.0,0.42732,0.00021,24.28731]
[1779322639680,30.68,77633.05,329.0,0.42837,0.00021,24.3008]
[1779322642304,30.68,77632.97,329.0,0.42836,0.00021,24.30066]
[1779322644955,30.68,77631.73,329.0,0.42811,0.00021,24.29749]
[1779322648073,30.68,77628.23,329.0,0.4274,0.00021,24.28838]
[1779322657806,30.68,77624.26,329.0,0.42655,0.00021,24.27386]
[1779322662841,30.68,77624.25,329.0,0.42654,0.00021,24.27373]
[1779322664120,30.68,77624.25,329.0,0.42654,0.00021,24.27373]
[1779322673636,30.67,77623.66,329.0,0.42641,0.00021,24.27201]
[1779322673642,30.67,77623.66,329.0,0.42641,0.00021,24.27201]
[1779322678053,30.67,77626.71,329.0,0.42703,0.00021,24.28002]
[1779322680629,30.66,77625.93,329.0,0.42686,0.00021,24.27787]
[1779322682344,30.66,77625.31,329.0,0.42673,0.00021,24.27617]
[1779322684913,30.66,77625.31,329.0,0.42673,0.00021,24.27614]
[1779322685220,30.66,77622.38,329.0,0.42612,0.00021,24.26823]
[1779322685260,30.66,77622.38,329.0,0.42612,0.00021,24.26823]
[1779322686612,30.66,77618.96,329.0,0.42541,0.00021,24.25896]
[1779322686786,30.66,77618.96,329.0,0.42541,0.00021,24.25896]
[1779322686809,30.66,77618.96,329.0,0.42541,0.00021,24.25896]
[1779322686831,30.66,77618.96,329.0,0.42541,0.00021,24.25896]
[1779322686847,30.66,77618.96,329.0,0.42541,0.00021,24.25896]
[1779322691748,30.66,77610.42,329.0,0.42364,0.00021,24.2355]
[1779322691804,30.66,77610.42,329.0,0.42364,0.00021,24.2355]
[1779322692920,30.66,77609.82,329.0,0.42352,0.00021,24.23385]
[1779322698086,30.66,77605.66,329.0,0.42267,0.00021,24.22231]
[1779322702787,30.66,77603.37,329.0,0.4222,0.00021,24.2159]
[1779322702804,30.66,77603.37,329.0,0.4222,0.00021,24.2159]
[1779322702878,30.66,77603.37,329.0,0.4222,0.00021,24.2159]
[1779322702939,30.66,77603.37,329.0,0.4222,0.00021,24.2159]
[1779322703119,30.66,77603.37,329.0,0.4222,0.00021,24.2159]
[1779322703122,30.66,77594.17,329.0,0.4203,0.00021,24.18972]
[1779322703401,30.66,77594.17,329.0,0.4203,0.00021,24.18972]
[1779322703553,30.66,77594.17,329.0,0.4203,0.00021,24.18972]
[1779322703578,30.66,77594.17,329.0,0.4203,0.00021,24.18972]
[1779322704128,30.66,77577.26,329.0,0.41682,0.00021,24.14013]
[1779322705179,30.66,77577.26,329.0,0.41682,0.00021,24.14013]
[1779322705317,30.66,77575.28,329.0,0.4164,0.00021,24.13416]
[1779322707127,30.66,77572.38,329.0,0.41581,0.00021,24.12542]
[1779322707685,30.66,77571.39,329.0,0.4156,0.00021,24.12242]
[1779322707735,30.66,77571.39,329.0,0.4156,0.00021,24.12242]
[1779322708026,30.66,77571.39,329.0,0.4156,0.00021,24.12242]
[1779322708161,30.66,77564.24,329.0,0.41413,0.00021,24.10063]
[1779322710263,30.66,77564.31,329.0,0.41413,0.00021,24.1007]
[1779322711243,30.65,77564.34,329.0,0.41412,0.00021,24.09693]
[1779322711248,30.65,77564.34,329.0,0.41412,0.00021,24.09693]
[1779322712189,30.65,77565.05,329.0,0.41426,0.00021,24.09904]
[1779322714997,30.65,77566.83,329.0,0.41463,0.00021,24.10447]
[1779322715074,30.65,77566.83,329.0,0.41463,0.00021,24.10447]
[1779322716257,30.65,77572.95,329.0,0.41588,0.00021,24.12302]
[1779322716269,30.65,77572.95,329.0,0.41588,0.00021,24.12302]
[1779322716731,30.65,77572.95,329.0,0.41588,0.00021,24.12302]
[1779322717225,30.65,77561.69,329.0,0.41357,0.00021,24.08865]
[1779322718232,30.65,77551.44,329.0,0.41146,0.00021,24.05665]
[1779322720018,30.65,77551.44,329.0,0.41146,0.00021,24.05665]
[1779322720120,30.65,77552.19,329.0,0.41161,0.00021,24.05898]
[1779322722061,30.65,77552.18,329.0,0.41161,0.00021,24.05895]
[1779322722093,30.65,77552.18,329.0,0.41161,0.00021,24.05895]
[1779322722173,30.65,77552.18,329.0,0.41161,0.00021,24.05895]
[1779322722707,30.65,77551.26,329.0,0.41142,0.00021,24.05603]
[1779322722927,30.65,77551.26,329.0,0.41142,0.00021,24.05603]
[1779322723003,30.65,77551.26,329.0,0.41142,0.00021,24.05603]
[1779322723056,30.65,77551.26,329.0,0.41142,0.00021,24.05603]
[1779322723078,30.65,77551.25,329.0,0.41142,0.00021,24.05599]
[1779322723334,30.65,77551.25,329.0,0.41142,0.00021,24.05599]
[1779322723504,30.65,77551.25,329.0,0.41142,0.00021,24.05599]
[1779322723748,30.65,77551.25,329.0,0.41142,0.00021,24.05599]
[1779322723840,30.65,77551.25,329.0,0.41142,0.00021,24.05599]
[1779322723927,30.65,77536.94,329.0,0.40848,0.00021,24.01017]
[1779322725609,30.65,77533.85,329.0,0.40784,0.0002,24.00012]
[1779322725787,30.65,77533.85,329.0,0.40784,0.0002,24.00012]
[1779322726361,30.65,77534.77,329.0,0.40803,0.0002,24.00312]
[1779322726707,30.65,77534.77,329.0,0.40803,0.0002,24.00312]
[1779322727295,30.65,77543.5,329.0,0.40982,0.00021,24.03131]
[1779322728810,30.65,77543.5,329.0,0.40982,0.00021,24.03131]
[1779322730207,30.65,77546.52,329.0,0.41044,0.00021,24.04097]
[1779322732152,30.65,77547.27,329.0,0.4106,0.00021,24.04338]
[1779322738079,30.65,77547.65,329.0,0.41069,0.00021,24.04481]
[1779322738082,30.65,77547.65,329.0,0.41069,0.00021,24.04481]
[1779322743412,30.66,77547.65,329.0,0.41071,0.00021,24.04506]
[1779322748447,30.66,77548.94,329.0,0.41099,0.00021,24.04934]
[1779322753482,30.67,77548.73,329.0,0.41096,0.00021,24.04889]
[1779322758517,30.67,77548.37,329.0,0.4109,0.00021,24.04796]
[1779322763552,30.68,77550.92,329.0,0.41144,0.00021,24.05624]
[1779322768587,30.68,77549.49,329.0,0.41117,0.00021,24.05196]
[1779322772195,30.69,77549.59,329.0,0.41119,0.00021,24.05237]
[1779322777650,30.69,77549.48,329.0,0.41118,0.00021,24.04853]
[1779322780212,30.69,77549.48,329.0,0.41118,0.00021,24.04853]
[1779322780237,30.69,77549.48,329.0,0.41118,0.00021,24.04853]
[1779322780671,30.69,77556.26,329.0,0.41257,0.00021,24.0698]
[1779322782910,30.69,77558.15,329.0,0.41295,0.00021,24.0756]
[1779322782919,30.69,77558.15,329.0,0.41295,0.00021,24.0756]
[1779322783043,30.69,77561.14,329.0,0.41356,0.00021,24.08477]
[1779322789937,30.68,77566.48,329.0,0.41464,0.00021,24.10088]
[1779322789965,30.68,77566.48,329.0,0.41464,0.00021,24.10088]
[1779322795778,30.68,77570.73,329.0,0.41549,0.00021,24.11352]
[1779322800529,30.67,77571.01,329.0,0.41554,0.00021,24.11426]
[1779322800550,30.67,77571.01,329.0,0.41554,0.00021,24.11426]
[1779322800790,30.67,77571.01,329.0,0.41554,0.00021,24.11426]
[1779322805728,30.67,77570.25,329.0,0.41537,0.00021,24.11183]
[1779322805749,30.67,77570.25,329.0,0.41537,0.00021,24.11183]
[1779322806855,30.67,77563.03,329.0,0.41388,0.00021,24.08972]
[1779322811104,30.67,77561.45,329.0,0.41355,0.00021,24.08474]
[1779322823973,30.65,77565.13,329.0,0.41426,0.00021,24.09544]
[1779322827415,30.65,77564.63,329.0,0.41415,0.00021,24.09379]
[1779322833038,30.64,77564.87,329.0,0.41417,0.00021,24.0905]
[1779322838075,30.64,77561.6,329.0,0.41348,0.00021,24.08025]
[1779322838866,30.64,77561.6,329.0,0.41348,0.00021,24.08025]
[1779322838917,30.64,77561.6,329.0,0.41348,0.00021,24.08025]
[1779322840397,30.64,77555.91,329.0,0.41231,0.00021,24.06251]
[1779322845124,30.63,77568.06,329.0,0.41479,0.00021,24.09985]
[1779322846578,30.63,77567.92,329.0,0.41476,0.00021,24.09939]
[1779322846614,30.63,77567.92,329.0,0.41476,0.00021,24.09939]
[1779322852173,30.63,77570.19,329.0,0.41521,0.00021,24.10604]
[1779322857208,30.62,77569.9,329.0,0.41514,0.00021,24.10496]
[1779322862243,30.62,77570.32,329.0,0.41521,0.00021,24.10605]
[1779322867278,30.61,77572.25,329.0,0.41559,0.00021,24.1117]
[1779322872314,30.61,77571.73,329.0,0.41547,0.00021,24.10993]
[1779322878355,30.6,77571.86,329.0,0.41548,0.00021,24.11009]
[1779322883391,30.6,77571.46,329.0,0.41538,0.00021,24.10868]
[1779322884654,30.59,77571.42,329.0,0.41537,0.00021,24.10852]
[1779322886873,30.59,77570.02,329.0,0.41508,0.00021,24.10423]
[1779322892454,30.59,77570.13,329.0,0.41507,0.00021,24.10052]
[1779322897496,30.58,77571.46,329.0,0.41533,0.00021,24.10439]
[1779322903538,30.58,77571.71,329.0,0.41536,0.00021,24.10489]
[1779322905733,30.58,77571.86,329.0,0.41539,0.00021,24.1053]
[1779322912351,30.57,77573.22,329.0,0.41565,0.00021,24.10921]
[1779322912459,30.57,77573.31,329.0,0.41567,0.00021,24.10944]
[1779322912601,30.57,77574.34,329.0,0.41588,0.00021,24.11252]
[1779322917636,30.56,77574.56,329.0,0.41591,0.00021,24.11295]
[1779322921073,30.56,77572.92,329.0,0.41556,0.00021,24.10789]
[1779322921174,30.56,77572.95,329.0,0.41556,0.00021,24.10793]
[1779322926705,30.55,77573.03,329.0,0.41555,0.00021,24.10786]
[1779322931740,30.55,77567.13,329.0,0.41433,0.00021,24.08977]
[1779322936775,30.55,77566.75,329.0,0.41426,0.00021,24.08865]
[1779322939441,30.55,77567.08,329.0,0.41432,0.00021,24.08967]
[1779322939796,30.55,77571.36,329.0,0.4152,0.00021,24.10271]
[1779322940739,30.55,77571.36,329.0,0.4152,0.00021,24.10271]
[1779322945839,30.56,77573.74,329.0,0.41571,0.00021,24.11018]
[1779322950776,30.56,77573.61,329.0,0.4157,0.00021,24.10996]
[1779322950874,30.56,77573.62,329.0,0.41571,0.00021,24.11011]
[1779322952027,30.56,77573.62,329.0,0.41571,0.00021,24.11011]
[1779322956262,30.56,77573.08,329.0,0.41559,0.00021,24.10471]
[1779322957448,30.56,77572.95,329.0,0.41556,0.00021,24.1043]
[1779322959606,30.56,77567.16,329.0,0.41436,0.00021,24.0866]
[1779322965922,30.56,77572.8,329.0,0.41551,0.00021,24.10365]
[1779322966044,30.56,77572.8,329.0,0.41551,0.00021,24.10365]
[1779322966129,30.56,77570.65,329.0,0.41506,0.00021,24.09704]
[1779322966888,30.56,77570.65,329.0,0.41506,0.00021,24.09704]
[1779322966999,30.56,77556.28,329.0,0.4121,0.00021,24.05255]
[1779322969738,30.55,77555.22,329.0,0.41187,0.00021,24.04908]
[1779322971657,30.55,77555.2,329.0,0.41186,0.00021,24.04896]
[1779322971666,30.55,77555.2,329.0,0.41186,0.00021,24.04896]
[1779322971763,30.55,77555.2,329.0,0.41186,0.00021,24.04896]
[1779322972034,30.55,77562.25,329.0,0.41331,0.00021,24.07086]
[1779322973304,30.55,77562.25,329.0,0.41331,0.00021,24.07086]
[1779322973372,30.55,77569.31,329.0,0.41476,0.00021,24.09262]
[1779322974247,30.55,77569.31,329.0,0.41476,0.00021,24.09262]
[1779322982104,30.55,77569.49,329.0,0.4148,0.00021,24.09319]
[1779322983086,30.55,77569.49,329.0,0.4148,0.00021,24.09319]
[1779322983111,30.55,77569.49,329.0,0.4148,0.00021,24.09319]
[1779322985154,30.55,77571.18,329.0,0.41515,0.00021,24.09839]
[1779322986780,30.55,77572.82,329.0,0.4155,0.00021,24.10341]
[1779322989605,30.55,77572.68,329.0,0.41547,0.00021,24.10298]
[1779322995195,30.55,77572.64,329.0,0.41546,0.00021,24.10283]
[1779323002244,30.55,77573.32,329.0,0.41559,0.00021,24.10486]
[1779323009343,30.55,77573.41,329.0,0.41561,0.00021,24.10512]
[1779323009394,30.55,77573.41,329.0,0.41561,0.00021,24.10512]
[1779323011390,30.55,77573.84,329.0,0.4157,0.00021,24.1064]
[1779323017349,30.55,77574.72,329.0,0.41586,0.00021,24.10524]
[1779323024398,30.55,77573.86,329.0,0.41568,0.00021,24.1026]
[1779323029434,30.55,77575.04,329.0,0.41593,0.00021,24.10616]
[1779323034470,30.55,77575.7,329.0,0.41606,0.00021,24.10812]
[1779323038638,30.54,77574.43,329.0,0.4158,0.00021,24.10426]
[1779323039072,30.54,77574.43,329.0,0.4158,0.00021,24.10426]
[1779323039687,30.54,77574.26,329.0,0.41576,0.00021,24.10374]
[1779323041985,30.54,77573.8,329.0,0.41567,0.00021,24.10234]
[1779323042620,30.54,77573.99,329.0,0.4157,0.00021,24.10291]
[1779323044136,30.54,77573.8,329.0,0.41567,0.00021,24.10233]
[1779323049583,30.54,77576.22,329.0,0.41616,0.00021,24.10962]
[1779323054618,30.54,77575.62,329.0,0.41604,0.00021,24.10777]
[1779323057008,30.54,77575.23,329.0,0.41595,0.00021,24.10659]
[1779323060159,30.54,77575.22,329.0,0.41595,0.00021,24.10654]
[1779323060637,30.54,77576.13,329.0,0.41614,0.00021,24.10927]
[1779323060796,30.54,77576.13,329.0,0.41614,0.00021,24.10927]
[1779323060843,30.54,77576.13,329.0,0.41614,0.00021,24.10927]
[1779323060947,30.54,77576.13,329.0,0.41614,0.00021,24.10927]
[1779323061020,30.54,77576.13,329.0,0.41614,0.00021,24.10927]
[1779323061087,30.54,77576.13,329.0,0.41614,0.00021,24.10927]
[1779323061181,30.54,77576.13,329.0,0.41614,0.00021,24.10927]
[1779323061209,30.54,77576.13,329.0,0.41614,0.00021,24.10927]
[1779323061430,30.54,77576.13,329.0,0.41614,0.00021,24.10927]
[1779323061522,30.54,77585.38,329.0,0.41805,0.00021,24.13688]
[1779323061655,30.54,77585.38,329.0,0.41805,0.00021,24.13688]
[1779323061744,30.54,77593.31,329.0,0.41969,0.00021,24.16016]
[1779323062855,30.54,77593.31,329.0,0.41969,0.00021,24.16016]
[1779323063005,30.54,77593.31,329.0,0.41969,0.00021,24.16016]
[1779323064051,30.54,77597.83,329.0,0.42063,0.00021,24.17325]
[1779323064329,30.54,77597.83,329.0,0.42063,0.00021,24.17325]
[1779323064583,30.54,77597.83,329.0,0.42063,0.00021,24.17325]
[1779323064800,30.54,77598.34,329.0,0.42074,0.00021,24.17474]
[1779323064874,30.54,77598.34,329.0,0.42074,0.00021,24.17474]
[1779323071737,30.55,77604.92,329.0,0.4221,0.00021,24.18985]
[1779323076772,30.55,77606.32,329.0,0.4224,0.00021,24.19389]
[1779323080419,30.55,77605.72,329.0,0.42228,0.00021,24.19223]
[1779323080874,30.55,77605.85,329.0,0.4223,0.00021,24.19261]
[1779323082701,30.55,77612.45,329.0,0.42367,0.00021,24.21112]
[1779323083641,30.55,77613.83,329.0,0.42396,0.00021,24.21496]
[1779323085761,30.55,77613.88,329.0,0.42397,0.00021,24.2151]
[1779323085909,30.55,77613.88,329.0,0.42397,0.00021,24.2151]
[1779323086189,30.55,77613.88,329.0,0.42397,0.00021,24.2151]
[1779323086528,30.55,77613.88,329.0,0.42397,0.00021,24.2151]
[1779323086532,30.55,77613.88,329.0,0.42397,0.00021,24.2151]
[1779323086849,30.55,77624.12,329.0,0.4261,0.00021,24.24313]
[1779323089959,30.55,77628.15,329.0,0.42694,0.00021,24.254]
[1779323090759,30.55,77628.4,329.0,0.42699,0.00021,24.25471]
[1779323095912,30.56,77628.36,329.0,0.427,0.00021,24.25484]
[1779323098056,30.56,77628.25,329.0,0.42698,0.00021,24.25459]
[1779323101954,30.56,77634.34,329.0,0.42825,0.00021,24.27073]
[1779323106989,30.56,77633.46,329.0,0.42806,0.00021,24.26831]
[1779323110773,30.56,77634.51,329.0,0.42827,0.00021,24.27102]
[1779323111283,30.56,77634.51,329.0,0.42827,0.00021,24.27102]
[1779323111361,30.56,77634.51,329.0,0.42827,0.00021,24.27102]
[1779323111364,30.56,77634.51,329.0,0.42827,0.00021,24.27102]
[1779323113030,30.56,77642.85,329.0,0.42999,0.00021,24.2927]
[1779323115546,30.55,77643.07,329.0,0.43004,0.00021,24.29324]
[1779323115636,30.55,77643.07,329.0,0.43004,0.00021,24.29324]
[1779323116688,30.55,77647.43,329.0,0.43094,0.00021,24.30437]
[1779323117038,30.55,77647.43,329.0,0.43094,0.00021,24.30437]
[1779323117872,30.55,77649.89,329.0,0.43145,0.00021,24.31061]
[1779323120708,30.55,77645.38,329.0,0.43051,0.00021,24.29907]
[1779323120743,30.55,77645.38,329.0,0.43051,0.00021,24.29907]
[1779323121026,30.55,77645.38,329.0,0.43051,0.00021,24.29907]
[1779323121063,30.55,77645.38,329.0,0.43051,0.00021,24.29907]
[1779323121552,30.55,77645.38,329.0,0.43051,0.00021,24.29907]
[1779323121585,30.55,77639.09,329.0,0.4292,0.00021,24.28278]
[1779323121735,30.55,77639.09,329.0,0.4292,0.00021,24.28278]
[1779323122094,30.55,77631.34,329.0,0.42759,0.00021,24.26237]
[1779323123963,30.55,77631.08,329.0,0.42753,0.00021,24.26166]
[1779323123986,30.55,77631.08,329.0,0.42753,0.00021,24.26166]
[1779323124089,30.55,77631.08,329.0,0.42753,0.00021,24.26166]
[1779323124105,30.55,77631.08,329.0,0.42753,0.00021,24.26166]
[1779323124128,30.55,77631.08,329.0,0.42753,0.00021,24.26166]
[1779323124271,30.55,77631.08,329.0,0.42753,0.00021,24.26166]
[1779323124426,30.55,77631.08,329.0,0.42753,0.00021,24.26166]
[1779323124493,30.55,77631.08,329.0,0.42753,0.00021,24.26166]
[1779323125066,30.55,77631.54,329.0,0.42762,0.00021,24.26287]
[1779323125206,30.55,77631.54,329.0,0.42762,0.00021,24.26287]
[1779323125254,30.55,77631.54,329.0,0.42762,0.00021,24.26287]
[1779323125321,30.55,77631.54,329.0,0.42762,0.00021,24.26287]
[1779323125397,30.55,77631.54,329.0,0.42762,0.00021,24.26287]
[1779323125499,30.55,77641.49,329.0,0.42969,0.00021,24.28895]
[1779323126123,30.55,77648.11,329.0,0.43106,0.00021,24.30593]
[1779323129188,30.55,77648.14,329.0,0.43107,0.00021,24.30597]
[1779323129190,30.55,77648.14,329.0,0.43107,0.00021,24.30597]
[1779323129200,30.55,77648.14,329.0,0.43107,0.00021,24.30597]
[1779323130041,30.54,77646.74,329.0,0.43078,0.00021,24.30238]
[1779323135187,30.54,77640.21,329.0,0.42939,0.00021,24.28164]
[1779323135712,30.54,77640.21,329.0,0.42939,0.00021,24.28164]
[1779323136690,30.54,77640.18,329.0,0.42938,0.00021,24.28154]
[1779323137271,30.54,77640.18,329.0,0.42938,0.00021,24.28154]
[1779323138709,30.54,77643.88,329.0,0.43015,0.00021,24.29107]
[1779323141932,30.53,77645.15,329.0,0.43041,0.00021,24.29427]
[1779323146234,30.53,77647.94,329.0,0.43098,0.00021,24.30134]
[1779323146248,30.53,77647.94,329.0,0.43098,0.00021,24.30134]
[1779323146733,30.53,77646.78,329.0,0.43074,0.00021,24.29836]
[1779323146784,30.53,77646.78,329.0,0.43074,0.00021,24.29836]
[1779323150007,30.53,77639.05,329.0,0.42913,0.00021,24.27834]
[1779323153476,30.53,77644.45,329.0,0.43024,0.00021,24.29225]
[1779323153493,30.53,77644.45,329.0,0.43024,0.00021,24.29225]
[1779323153737,30.53,77644.53,329.0,0.43026,0.00021,24.29243]
[1779323160364,30.52,77646.89,329.0,0.43073,0.00021,24.29834]
[1779323165399,30.52,77648.18,329.0,0.43099,0.00021,24.30153]
[1779323166942,30.52,77647.88,329.0,0.43093,0.00021,24.30075]
[1779323168597,30.52,77647.8,329.0,0.43091,0.00021,24.30053]
[1779323170433,30.51,77640.21,329.0,0.42932,0.00021,24.28088]
[1779323171539,30.51,77640.21,329.0,0.42932,0.00021,24.28088]
[1779323174561,30.51,77639.3,329.0,0.42913,0.00021,24.27845]
[1779323175654,30.51,77637.65,329.0,0.42878,0.00021,24.27411]
[1779323175739,30.51,77637.5,329.0,0.42875,0.00021,24.2737]
[1779323176476,30.51,77630.03,329.0,0.4272,0.00021,24.25391]
[1779323177914,30.51,77624.75,329.0,0.4261,0.00021,24.2397]
[1779323181169,30.51,77623.71,329.0,0.42588,0.00021,24.23687]
[1779323186326,30.5,77630.09,329.0,0.42719,0.00021,24.25388]
[1779323191581,30.5,77630.02,329.0,0.42714,0.00021,24.24968]
[1779323196623,30.49,77628.96,329.0,0.42691,0.00021,24.24667]
[1779323197251,30.49,77628.96,329.0,0.42691,0.00021,24.24667]
[1779323197869,30.49,77627.78,329.0,0.42666,0.00021,24.24346]
[1779323199687,30.49,77625.11,329.0,0.4261,0.00021,24.23622]
[1779323199998,30.49,77625.01,329.0,0.42608,0.00021,24.2359]
[1779323201916,30.48,77619.19,329.0,0.42486,0.00021,24.21994]
[1779323203821,30.48,77624.43,329.0,0.42594,0.00021,24.23414]
[1779323204521,30.48,77624.43,329.0,0.42594,0.00021,24.23414]
[1779323209714,30.47,77624.01,329.0,0.42583,0.00021,24.23276]
[1779323212434,30.47,77623.8,329.0,0.42578,0.00021,24.2321]
[1779323212913,30.47,77623.8,329.0,0.42578,0.00021,24.23207]
[1779323217927,30.46,77620.57,329.0,0.42509,0.00021,24.22308]
[1779323218809,30.46,77619.71,329.0,0.4249,0.00021,24.22063]
[1779323218996,30.46,77619.71,329.0,0.4249,0.00021,24.22063]
[1779323219661,30.46,77619.71,329.0,0.4249,0.00021,24.22063]
[1779323219850,30.46,77618.82,329.0,0.42471,0.00021,24.21814]
[1779323221660,30.46,77619.72,329.0,0.4249,0.00021,24.22057]
[1779323223693,30.46,77621.66,329.0,0.4253,0.00021,24.22584]
[1779323224097,30.45,77621.68,329.0,0.4253,0.00021,24.22582]
[1779323224397,30.45,77621.68,329.0,0.4253,0.00021,24.22582]
[1779323224572,30.45,77621.68,329.0,0.4253,0.00021,24.22582]
[1779323229854,30.45,77623.96,329.0,0.42575,0.00021,24.23179]
[1779323234889,30.44,77622.93,329.0,0.42552,0.00021,24.22882]
[1779323241546,30.44,77623.78,329.0,0.42569,0.00021,24.23104]
[1779323244645,30.43,77628.87,329.0,0.42674,0.00021,24.24467]
[1779323244786,30.43,77628.95,329.0,0.42675,0.00021,24.24486]
[1779323245116,30.43,77628.95,329.0,0.42675,0.00021,24.24486]
[1779323248173,30.43,77635.33,329.0,0.42808,0.00021,24.26185]
[1779323254021,30.42,77636.48,329.0,0.42829,0.00021,24.26097]
[1779323259057,30.42,77637.99,329.0,0.4286,0.00021,24.26485]
[1779323264092,30.42,77638.18,329.0,0.42863,0.00021,24.26528]
[1779323271141,30.41,77638.08,329.0,0.4286,0.00021,24.26487]
[1779323277183,30.41,77638.29,329.0,0.42863,0.00021,24.2653]
[1779323283225,30.41,77636.25,329.0,0.42819,0.00021,24.2598]
[1779323292288,30.4,77635.83,329.0,0.42809,0.00021,24.25854]
[1779323297323,30.4,77635.95,329.0,0.42811,0.00021,24.25878]
[1779323302485,30.4,77635.91,329.0,0.4281,0.00021,24.2586]
[1779323303050,30.4,77635.48,329.0,0.428,0.00021,24.25745]
[1779323308401,30.39,77636.58,329.0,0.42823,0.00021,24.26028]
[1779323313436,30.39,77638.63,329.0,0.42863,0.00021,24.26183]
[1779323318471,30.39,77637.52,329.0,0.4284,0.00021,24.25884]
[1779323325520,30.38,77637.8,329.0,0.42845,0.00021,24.25947]
[1779323330554,30.38,77634.97,329.0,0.42785,0.00021,24.2519]
[1779323331178,30.38,77634.97,329.0,0.42785,0.00021,24.2519]
[1779323332810,30.38,77638.42,329.0,0.42857,0.00021,24.26103]
[1779323333115,30.38,77640.2,329.0,0.42894,0.00021,24.2657]
[1779323338611,30.38,77648.11,329.0,0.43059,0.00021,24.28623]
[1779323342974,30.38,77647.93,329.0,0.43055,0.00021,24.28574]
[1779323342991,30.38,77647.93,329.0,0.43055,0.00021,24.28574]
[1779323348682,30.38,77652.53,329.0,0.43151,0.00021,24.29751]
[1779323354233,30.38,77653.47,329.0,0.43171,0.00021,24.2999]
[1779323355438,30.38,77653.3,329.0,0.43167,0.00021,24.29946]
[1779323355476,30.38,77653.3,329.0,0.43167,0.00021,24.29946]
[1779323355569,30.38,77653.3,329.0,0.43167,0.00021,24.29946]
[1779323360766,30.38,77657.68,329.0,0.43259,0.00021,24.31054]
[1779323365801,30.38,77658.12,329.0,0.43268,0.00021,24.31165]
[1779323370836,30.38,77658.82,329.0,0.43283,0.00021,24.31342]
[1779323375872,30.38,77658.38,329.0,0.43273,0.00021,24.30856]
[1779323382921,30.38,77658.94,329.0,0.43285,0.00021,24.30997]
[1779323387956,30.38,77659.23,329.0,0.43291,0.00021,24.31069]
[1779323392991,30.38,77660.15,329.0,0.4331,0.00021,24.31299]
[1779323397486,30.38,77660.51,329.0,0.43318,0.00021,24.31389]
[1779323397492,30.38,77660.51,329.0,0.43318,0.00021,24.31389]
[1779323397501,30.38,77660.51,329.0,0.43318,0.00021,24.31389]
[1779323397553,30.38,77660.51,329.0,0.43318,0.00021,24.31389]
[1779323397635,30.38,77661.21,329.0,0.43332,0.00021,24.31563]
[1779323399035,30.38,77667.0,329.0,0.43453,0.00021,24.32992]
[1779323404073,30.38,77666.32,329.0,0.43439,0.00021,24.32822]
[1779323409108,30.38,77667.07,329.0,0.43454,0.00021,24.33003]
[1779323410461,30.38,77667.07,329.0,0.43454,0.00021,24.33003]
[1779323411531,30.38,77666.78,329.0,0.43448,0.00021,24.32932]
[1779323411791,30.38,77666.78,329.0,0.43448,0.00021,24.32932]
[1779323424896,30.38,77663.72,329.0,0.43384,0.00021,24.32175]
[1779323427299,30.38,77655.9,329.0,0.4322,0.00021,24.30221]
[1779323427312,30.38,77655.9,329.0,0.4322,0.00021,24.30221]
[1779323427633,30.38,77655.9,329.0,0.4322,0.00021,24.30221]
[1779323427655,30.38,77655.9,329.0,0.4322,0.00021,24.30221]
[1779323427768,30.38,77655.9,329.0,0.4322,0.00021,24.30221]
[1779323427833,30.38,77655.9,329.0,0.4322,0.00021,24.30221]
[1779323427841,30.38,77655.13,329.0,0.43204,0.00021,24.30027]
[1779323428705,30.38,77655.13,329.0,0.43204,0.00021,24.30027]
[1779323428758,30.38,77655.13,329.0,0.43204,0.00021,24.30027]
[1779323428865,30.38,77655.13,329.0,0.43204,0.00021,24.30027]
[1779323428851,30.37,77646.33,329.0,0.43019,0.00021,24.27774]
[1779323429294,30.37,77646.33,329.0,0.43019,0.00021,24.27774]
[1779323429870,30.37,77646.33,329.0,0.43019,0.00021,24.27774]
[1779323433973,30.37,77644.14,329.0,0.42972,0.00021,24.26823]
[1779323434055,30.37,77644.14,329.0,0.42972,0.00021,24.26823]
[1779323438047,30.37,77642.7,329.0,0.42941,0.00021,24.26443]
[1779323443346,30.37,77642.68,329.0,0.4294,0.00021,24.26432]
[1779323448382,30.37,77644.04,329.0,0.42968,0.00021,24.26782]
[1779323453417,30.37,77648.88,329.0,0.43069,0.00021,24.28028]
[1779323457505,30.36,77648.71,329.0,0.43065,0.00021,24.27981]
[1779323457559,30.36,77648.71,329.0,0.43065,0.00021,24.27981]
[1779323458542,30.36,77649.31,329.0,0.43078,0.00021,24.28134]
[1779323458557,30.36,77649.31,329.0,0.43078,0.00021,24.28134]
[1779323458607,30.36,77656.25,329.0,0.43223,0.00021,24.29901]
[1779323464497,30.36,77661.4,329.0,0.43331,0.00021,24.31193]
[1779323469532,30.36,77659.63,329.0,0.43294,0.00021,24.30753]
[1779323474566,30.36,77660.12,329.0,0.43305,0.00021,24.30876]
[1779323480033,30.37,77660.56,329.0,0.43314,0.00021,24.30987]
[1779323481733,30.37,77659.22,329.0,0.43286,0.00021,24.30652]
[1779323481809,30.37,77659.22,329.0,0.43286,0.00021,24.30652]
[1779323481843,30.37,77659.76,329.0,0.43297,0.00021,24.30787]
[1779323482623,30.37,77665.56,329.0,0.43419,0.00021,24.32226]
[1779323488665,30.37,77667.45,329.0,0.43458,0.00021,24.32691]
[1779323494707,30.37,77667.96,329.0,0.43468,0.00021,24.3244]
[1779323501756,30.37,77665.29,329.0,0.43412,0.00021,24.31788]
[1779323506790,30.37,77662.18,329.0,0.43348,0.00021,24.31022]
[1779323513840,30.37,77661.18,329.0,0.43327,0.00021,24.30779]
[1779323515964,30.37,77659.8,329.0,0.43298,0.00021,24.30436]
[1779323515971,30.37,77659.8,329.0,0.43298,0.00021,24.30436]
[1779323516031,30.37,77658.79,329.0,0.43277,0.00021,24.30184]
[1779323521896,30.37,77653.73,329.0,0.43171,0.00021,24.28902]
[1779323526120,30.37,77658.86,329.0,0.43278,0.00021,24.30193]
[1779323531966,30.37,77659.53,329.0,0.43292,0.00021,24.30359]
[1779323532261,30.37,77659.53,329.0,0.43292,0.00021,24.30359]
[1779323532973,30.37,77660.52,329.0,0.43312,0.00021,24.30606]
[1779323534987,30.37,77666.29,329.0,0.43434,0.00021,24.32036]
[1779323537127,30.37,77667.43,329.0,0.43458,0.00021,24.32318]
[1779323537129,30.37,77667.43,329.0,0.43458,0.00021,24.32318]
[1779323543047,30.37,77666.15,329.0,0.43432,0.00021,24.32011]
[1779323548082,30.37,77666.85,329.0,0.43447,0.00021,24.32189]
[1779323553118,30.38,77666.8,329.0,0.43445,0.00021,24.31806]
[1779323561096,30.38,77666.36,329.0,0.43437,0.00021,24.31708]
[1779323562021,30.38,77666.36,329.0,0.43437,0.00021,24.31708]
[1779323563188,30.38,77651.64,329.0,0.43129,0.00021,24.28026]
[1779323568224,30.39,77650.12,329.0,0.43098,0.00021,24.27648]
[1779323573259,30.39,77649.97,329.0,0.43096,0.00021,24.2762]
[1779323574265,30.39,77657.68,329.0,0.43258,0.00021,24.29578]
[1779323579301,30.39,77659.4,329.0,0.43294,0.00021,24.30014]
[1779323584340,30.39,77659.74,329.0,0.43302,0.00021,24.30105]
[1779323585118,30.39,77659.74,329.0,0.43302,0.00021,24.30105]
[1779323586118,30.39,77659.74,329.0,0.43302,0.00021,24.30105]
[1779323587370,30.4,77651.09,329.0,0.43121,0.00021,24.27925]
[1779323590479,30.4,77651.3,329.0,0.43126,0.00021,24.27982]
[1779323590486,30.4,77651.3,329.0,0.43126,0.00021,24.27982]
[1779323590580,30.4,77651.18,329.0,0.43123,0.00021,24.27953]
[1779323592835,30.4,77650.24,329.0,0.43104,0.00021,24.27712]
[1779323598447,30.39,77649.5,329.0,0.43087,0.00021,24.27514]
[1779323603484,30.39,77649.69,329.0,0.43091,0.00021,24.27556]
[1779323608518,30.39,77649.37,329.0,0.43084,0.00021,24.27469]
[1779323613553,30.39,77649.68,329.0,0.43088,0.00021,24.27165]
[1779323618588,30.39,77655.41,329.0,0.43208,0.00021,24.28618]
[1779323623623,30.39,77655.86,329.0,0.43217,0.00021,24.2873]
[1779323628658,30.39,77656.56,329.0,0.43232,0.00021,24.28905]
[1779323633693,30.38,77656.66,329.0,0.43234,0.00021,24.28929]
[1779323638728,30.38,77656.76,329.0,0.43236,0.00021,24.28952]
[1779323641096,30.38,77657.14,329.0,0.43243,0.00021,24.29048]
[1779323641121,30.38,77657.14,329.0,0.43243,0.00021,24.29048]
[1779323641749,30.38,77659.78,329.0,0.43299,0.00021,24.29708]
[1779323642275,30.38,77659.78,329.0,0.43299,0.00021,24.29708]
[1779323643618,30.38,77660.75,329.0,0.43319,0.00021,24.29949]
[1779323648798,30.38,77665.27,329.0,0.43413,0.00021,24.3106]
[1779323654840,30.38,77667.07,329.0,0.4345,0.00021,24.31492]
[1779323658661,30.37,77667.43,329.0,0.43457,0.00021,24.31574]
[1779323659263,30.37,77668.43,329.0,0.43477,0.00021,24.31817]
[1779323661380,30.37,77672.5,329.0,0.43562,0.00021,24.32802]
[1779323661433,30.37,77672.5,329.0,0.43562,0.00021,24.32802]
[1779323663952,30.37,77674.07,329.0,0.43595,0.00021,24.33178]
[1779323664415,30.37,77674.56,329.0,0.43605,0.00021,24.33296]
[1779323670952,30.37,77674.39,329.0,0.43602,0.00021,24.33257]
[1779323674556,30.37,77675.24,329.0,0.43619,0.00021,24.33086]
[1779323679646,30.37,77676.14,329.0,0.43638,0.00021,24.33303]
[1779323680016,30.37,77676.34,329.0,0.43642,0.00021,24.33351]
[1779323680642,30.37,77676.34,329.0,0.43642,0.00021,24.33351]
[1779323680862,30.37,77676.34,329.0,0.43642,0.00021,24.33351]
[1779323681022,30.37,77676.5,329.0,0.43646,0.00021,24.33393]
[1779323683646,30.37,77676.85,329.0,0.43653,0.00021,24.33477]
[1779323684044,30.37,77677.09,329.0,0.43658,0.00021,24.33535]
[1779323686596,30.38,77676.33,329.0,0.43643,0.00021,24.33362]
[1779323687064,30.38,77675.25,329.0,0.43621,0.00021,24.33107]
[1779323689900,30.38,77675.23,329.0,0.43621,0.00021,24.33108]
[1779323690086,30.38,77675.33,329.0,0.43624,0.00021,24.33134]
[1779323695121,30.39,77676.21,329.0,0.43644,0.00021,24.33365]
[1779323696808,30.39,77676.43,329.0,0.43649,0.00021,24.33422]
[1779323697135,30.4,77676.12,329.0,0.43643,0.00021,24.33352]
[1779323702170,30.4,77675.62,329.0,0.43634,0.00021,24.33244]
[1779323707206,30.41,77678.79,329.0,0.43701,0.00021,24.3401]
[1779323712241,30.41,77679.46,329.0,0.43717,0.00021,24.34179]
[1779323717276,30.41,77677.81,329.0,0.43683,0.00021,24.33799]
[1779323722310,30.42,77679.55,329.0,0.43721,0.00021,24.34221]
[1779323727346,30.42,77679.35,329.0,0.43718,0.00021,24.34187]
[1779323733388,30.43,77678.28,329.0,0.43695,0.00021,24.3357]
[1779323736296,30.43,77678.6,329.0,0.43703,0.00021,24.3365]
[1779323737152,30.43,77678.6,329.0,0.43703,0.00021,24.3365]
[1779323743458,30.44,77679.68,329.0,0.43727,0.00021,24.33922]
[1779323748493,30.44,77679.82,329.0,0.43731,0.00021,24.33966]
[1779323753528,30.45,77680.46,329.0,0.43745,0.00021,24.34126]
[1779323754597,30.45,77680.46,329.0,0.43745,0.00021,24.34126]
[1779323761584,30.46,77679.33,329.0,0.43724,0.00021,24.33884]
[1779323767074,30.46,77679.78,329.0,0.43735,0.00021,24.34]
[1779323769339,30.47,77677.73,329.0,0.43693,0.00021,24.33529]
[1779323769674,30.47,77677.73,329.0,0.43693,0.00021,24.33529]
[1779323771312,30.47,77671.39,329.0,0.43561,0.00021,24.32019]
[1779323772661,30.47,77662.06,329.0,0.43366,0.00021,24.29745]
[1779323776503,30.47,77661.59,329.0,0.43356,0.00021,24.29634]
[1779323781724,30.47,77669.11,329.0,0.43513,0.00021,24.31469]
[1779323786759,30.47,77671.75,329.0,0.43567,0.00021,24.32095]
[1779323788523,30.46,77671.97,329.0,0.43572,0.00021,24.32146]
[1779323788611,30.46,77671.97,329.0,0.43572,0.00021,24.32146]
[1779323788647,30.46,77671.97,329.0,0.43572,0.00021,24.32146]
[1779323788813,30.46,77671.97,329.0,0.43572,0.00021,24.32146]
[1779323789736,30.46,77674.67,329.0,0.43628,0.00021,24.32791]
[1779323793006,30.47,77677.28,329.0,0.43682,0.00021,24.33038]
[1779323794912,30.47,77676.75,329.0,0.43671,0.00021,24.32912]
[1779323797181,30.47,77676.59,329.0,0.43667,0.00021,24.32874]
[1779323803010,30.47,77672.5,329.0,0.43582,0.00021,24.31899]
[1779323808917,30.47,77670.66,329.0,0.43544,0.00021,24.31459]
[1779323814959,30.47,77671.24,329.0,0.43556,0.00021,24.31602]
[1779323820008,30.47,77671.33,329.0,0.43558,0.00021,24.31625]
[1779323820711,30.47,77671.16,329.0,0.43555,0.00021,24.31584]
[1779323821014,30.47,77671.16,329.0,0.43555,0.00021,24.31584]
[1779323821772,30.47,77671.0,329.0,0.43552,0.00021,24.31549]
[1779323827045,30.47,77671.0,329.0,0.43552,0.00021,24.31555]
[1779323830618,30.47,77671.05,329.0,0.43553,0.00021,24.31568]
[1779323836108,30.48,77671.58,329.0,0.43566,0.00021,24.31713]
[1779323841143,30.49,77670.78,329.0,0.43551,0.00021,24.31538]
[1779323846177,30.5,77670.32,329.0,0.43543,0.00021,24.31445]
[1779323849506,30.5,77670.48,329.0,0.43547,0.00021,24.31487]
[1779323849654,30.5,77670.48,329.0,0.43547,0.00021,24.31487]
[1779323852220,30.5,77659.63,329.0,0.4332,0.00021,24.28462]
[1779323853735,30.5,77658.51,329.0,0.43296,0.00021,24.28182]
[1779323853741,30.5,77658.51,329.0,0.43296,0.00021,24.28182]
[1779323853845,30.5,77658.51,329.0,0.43296,0.00021,24.28182]
[1779323854400,30.5,77650.89,329.0,0.43137,0.00021,24.26264]
[1779323854879,30.5,77650.89,329.0,0.43137,0.00021,24.26264]
[1779323855620,30.5,77645.6,329.0,0.43026,0.00021,24.24909]
[1779323856804,30.5,77645.03,329.0,0.43014,0.00021,24.24761]
[1779323857166,30.5,77645.03,329.0,0.43014,0.00021,24.24761]
[1779323859399,30.5,77645.68,329.0,0.43028,0.00021,24.24925]
[1779323868331,30.49,77642.6,329.0,0.42962,0.00021,24.24113]
[1779323873367,30.49,77643.51,329.0,0.4298,0.00021,24.24341]
[1779323879409,30.48,77644.31,329.0,0.42996,0.00021,24.24538]
[1779323881193,30.48,77644.42,329.0,0.42998,0.00021,24.24565]
[1779323882384,30.48,77645.89,329.0,0.43029,0.00021,24.24942]
[1779323891493,30.48,77647.6,329.0,0.43063,0.00021,24.25365]
[1779323896461,30.47,77647.9,329.0,0.43069,0.00021,24.25436]
[1779323896489,30.47,77647.9,329.0,0.43069,0.00021,24.25436]
[1779323899289,30.47,77641.02,329.0,0.42924,0.00021,24.23652]
[1779323903029,30.47,77636.82,329.0,0.42836,0.00021,24.22545]
[1779323908612,30.47,77639.21,329.0,0.42885,0.00021,24.23165]
[1779323913647,30.47,77637.51,329.0,0.42848,0.00021,24.22333]
[1779323918682,30.46,77643.71,329.0,0.42977,0.00021,24.23948]
[1779323923716,30.46,77644.18,329.0,0.42986,0.00021,24.24061]
[1779323930766,30.46,77645.04,329.0,0.43003,0.00021,24.24271]
[1779323935801,30.45,77645.32,329.0,0.43008,0.00021,24.24336]
[1779323938822,30.45,77651.25,329.0,0.43132,0.00021,24.25853]
[1779323941987,30.45,77651.33,329.0,0.43133,0.00021,24.25873]
[1779323941994,30.45,77651.33,329.0,0.43133,0.00021,24.25873]
[1779323942000,30.45,77651.33,329.0,0.43133,0.00021,24.25873]
[1779323942006,30.45,77651.33,329.0,0.43133,0.00021,24.25873]
[1779323942025,30.45,77651.33,329.0,0.43133,0.00021,24.25873]
[1779323942030,30.45,77651.33,329.0,0.43133,0.00021,24.25873]
[1779323942179,30.45,77651.33,329.0,0.43133,0.00021,24.25873]
[1779323942256,30.45,77651.33,329.0,0.43133,0.00021,24.25873]
[1779323942743,30.45,77651.57,329.0,0.43138,0.00021,24.25933]
[1779323942850,30.45,77659.65,329.0,0.43307,0.00021,24.27966]
[1779323944018,30.45,77659.65,329.0,0.43307,0.00021,24.27966]
[1779323945192,30.45,77659.58,329.0,0.43306,0.00021,24.27949]
[1779323945261,30.45,77660.87,329.0,0.43333,0.00021,24.2827]
[1779323950907,30.45,77662.13,329.0,0.43359,0.00021,24.2858]
[1779323956268,30.45,77662.6,329.0,0.43369,0.00021,24.28695]
[1779323958799,30.45,77663.9,329.0,0.43396,0.00021,24.29014]
[1779323959006,30.45,77663.9,329.0,0.43396,0.00021,24.29014]
[1779323965008,30.45,77669.57,329.0,0.43514,0.00021,24.30396]
[1779323966701,30.45,77669.88,329.0,0.43521,0.00021,24.30471]
[1779323972055,30.45,77670.18,329.0,0.43525,0.00021,24.30161]
[1779323973209,30.45,77670.18,329.0,0.43525,0.00021,24.30161]
[1779323973829,30.45,77670.35,329.0,0.43529,0.00021,24.30201]
[1779323975005,30.45,77670.37,329.0,0.43529,0.00021,24.30207]
[1779323980111,30.45,77669.95,329.0,0.43521,0.00021,24.3011]
[1779323985146,30.45,77670.73,329.0,0.43538,0.00021,24.30304]
[1779323991188,30.45,77669.45,329.0,0.43512,0.00021,24.30002]
[1779323996222,30.46,77668.25,329.0,0.43487,0.00021,24.29717]
[1779324001260,30.46,77668.36,329.0,0.4349,0.00021,24.2975]
[1779324005442,30.46,77668.37,329.0,0.43491,0.00021,24.29756]
[1779324007793,30.46,77671.58,329.0,0.43559,0.00021,24.30541]
[1779324008976,30.46,77671.63,329.0,0.4356,0.00021,24.30557]
[1779324009001,30.46,77671.63,329.0,0.4356,0.00021,24.30557]
[1779324009635,30.46,77671.34,329.0,0.43554,0.00021,24.30487]
[1779324010004,30.46,77671.34,329.0,0.43554,0.00021,24.30487]
[1779324011023,30.46,77670.37,329.0,0.43534,0.00021,24.30252]
[1779324011332,30.46,77670.28,329.0,0.43532,0.00021,24.30229]
[1779324011781,30.46,77670.28,329.0,0.43532,0.00021,24.30229]
[1779324012339,30.46,77670.25,329.0,0.43531,0.00021,24.30223]
[1779324013655,30.46,77670.85,329.0,0.43544,0.00021,24.30367]
[1779324014353,30.46,77671.0,329.0,0.43547,0.00021,24.30402]
[1779324019388,30.47,77671.23,329.0,0.43552,0.00021,24.30466]
[1779324020327,30.47,77671.23,329.0,0.43552,0.00021,24.30466]
[1779324020340,30.47,77671.23,329.0,0.43552,0.00021,24.30466]
[1779324020429,30.47,77671.23,329.0,0.43552,0.00021,24.30467]
[1779324021739,30.47,77671.23,329.0,0.43552,0.00021,24.30467]
[1779324022530,30.47,77671.23,329.0,0.43552,0.00021,24.30467]
[1779324022409,30.47,77675.96,329.0,0.43652,0.00021,24.31606]
[1779324022761,30.47,77675.96,329.0,0.43652,0.00021,24.31606]
[1779324022792,30.47,77675.96,329.0,0.43652,0.00021,24.31606]
[1779324022934,30.47,77675.96,329.0,0.43652,0.00021,24.31606]
[1779324022971,30.47,77675.96,329.0,0.43652,0.00021,24.31606]
[1779324023010,30.47,77675.96,329.0,0.43652,0.00021,24.31606]
[1779324023375,30.47,77675.96,329.0,0.43652,0.00021,24.31606]
[1779324023542,30.47,77675.96,329.0,0.43652,0.00021,24.31606]
[1779324023416,30.47,77675.37,329.0,0.4364,0.00021,24.31469]
[1779324024423,30.47,77666.05,329.0,0.43445,0.00021,24.29221]
[1779324025429,30.47,77658.02,329.0,0.43277,0.00021,24.27236]
[1779324030465,30.47,77658.01,329.0,0.43277,0.00021,24.27234]
[1779324035500,30.47,77659.72,329.0,0.43312,0.00021,24.27282]
[1779324038049,30.47,77659.66,329.0,0.4331,0.00021,24.27267]
[1779324038982,30.47,77664.51,329.0,0.43412,0.00021,24.28466]
[1779324039645,30.47,77666.25,329.0,0.43448,0.00021,24.28892]
[1779324039955,30.47,77666.25,329.0,0.43448,0.00021,24.28892]
[1779324045152,30.47,77666.37,329.0,0.43451,0.00021,24.28926]
[1779324050607,30.47,77668.0,329.0,0.43485,0.00021,24.29325]
[1779324055642,30.48,77667.48,329.0,0.43475,0.00021,24.292]
[1779324061755,30.48,77668.23,329.0,0.43491,0.00021,24.29384]
[1779324062690,30.48,77658.26,329.0,0.43282,0.00021,24.2693]
[1779324065232,30.48,77655.21,329.0,0.43218,0.00021,24.26166]
[1779324065244,30.48,77655.21,329.0,0.43218,0.00021,24.26166]
[1779324065627,30.48,77655.24,329.0,0.43219,0.00021,24.26177]
[1779324065936,30.48,77655.24,329.0,0.43219,0.00021,24.26177]
[1779324065981,30.48,77650.69,329.0,0.43124,0.00021,24.25026]
[1779324067839,30.48,77647.47,329.0,0.43057,0.00021,24.24202]
[1779324071845,30.48,77647.17,329.0,0.4305,0.00021,24.24119]
[1779324077796,30.47,77646.9,329.0,0.43043,0.00021,24.24039]
[1779324079180,30.47,77646.9,329.0,0.43043,0.00021,24.24039]
[1779324084845,30.47,77651.12,329.0,0.43131,0.00021,24.25111]
[1779324089880,30.47,77652.36,329.0,0.43156,0.00021,24.25421]
[1779324097936,30.46,77651.72,329.0,0.43141,0.00021,24.24874]
[1779324103978,30.46,77651.73,329.0,0.43141,0.00021,24.24871]
[1779324109014,30.46,77652.58,329.0,0.43158,0.00021,24.25082]
[1779324111100,30.46,77652.79,329.0,0.43163,0.00021,24.25134]
[1779324111366,30.46,77652.79,329.0,0.43163,0.00021,24.25134]
[1779324111435,30.46,77652.79,329.0,0.43163,0.00021,24.25134]
[1779324111477,30.46,77652.79,329.0,0.43163,0.00021,24.25134]
[1779324111504,30.46,77652.79,329.0,0.43163,0.00021,24.25134]
[1779324111548,30.46,77646.63,329.0,0.43034,0.00021,24.23559]
[1779324112036,30.46,77637.98,329.0,0.42853,0.00021,24.21305]
[1779324117071,30.46,77636.0,329.0,0.42811,0.00021,24.20779]
[1779324121377,30.46,77635.69,329.0,0.42804,0.00021,24.20694]
[1779324121924,30.46,77635.66,329.0,0.42804,0.00021,24.20686]
[1779324127140,30.46,77639.37,329.0,0.42881,0.00021,24.21657]
[1779324132176,30.45,77639.76,329.0,0.42888,0.00021,24.21754]
[1779324137039,30.45,77641.17,329.0,0.42917,0.00021,24.22117]
[1779324137982,30.45,77642.82,329.0,0.42952,0.00021,24.22546]
[1779324143253,30.45,77646.24,329.0,0.43022,0.00021,24.23425]
[1779324147462,30.45,77646.37,329.0,0.43025,0.00021,24.23454]
[1779324147463,30.45,77646.37,329.0,0.43025,0.00021,24.23454]
[1779324149296,30.45,77652.3,329.0,0.43148,0.00021,24.2497]
[1779324154957,30.45,77652.28,329.0,0.43147,0.00021,24.24585]
[1779324157351,30.44,77660.62,329.0,0.43321,0.00021,24.2668]
[1779324162387,30.45,77660.11,329.0,0.43311,0.00021,24.26557]
[1779324167424,30.45,77660.96,329.0,0.43329,0.00021,24.2677]
[1779324174506,30.45,77660.86,329.0,0.43327,0.00021,24.26747]
[1779324180514,30.45,77658.57,329.0,0.43279,0.00021,24.2618]
[1779324185552,30.45,77662.24,329.0,0.43356,0.00021,24.27094]
[1779324186620,30.45,77662.24,329.0,0.43356,0.00021,24.27094]
[1779324186629,30.45,77662.24,329.0,0.43356,0.00021,24.27094]
[1779324186676,30.45,77662.24,329.0,0.43356,0.00021,24.27094]
[1779324186689,30.45,77663.03,329.0,0.43373,0.00021,24.27289]
[1779324193608,30.45,77666.19,329.0,0.43438,0.00021,24.28057]
[1779324198643,30.44,77666.64,329.0,0.43447,0.00021,24.28161]
[1779324203678,30.44,77667.97,329.0,0.43474,0.00021,24.28479]
[1779324208713,30.44,77670.79,329.0,0.43533,0.00021,24.29156]
[1779324214755,30.43,77670.66,329.0,0.43528,0.00021,24.28738]
[1779324219969,30.43,77670.51,329.0,0.43524,0.00021,24.28697]
[1779324222470,30.43,77670.52,329.0,0.43524,0.00021,24.28695]
[1779324223885,30.43,77665.76,329.0,0.43424,0.00021,24.27532]
[1779324223902,30.43,77665.76,329.0,0.43424,0.00021,24.27532]
[1779324223986,30.43,77661.56,329.0,0.43336,0.00021,24.26492]
[1779324229862,30.43,77657.65,329.0,0.43254,0.00021,24.25517]
[1779324234897,30.43,77655.49,329.0,0.43208,0.00021,24.24972]
[1779324235794,30.43,77655.49,329.0,0.43208,0.00021,24.24972]
[1779324242955,30.43,77656.58,329.0,0.43231,0.00021,24.25244]
[1779324248997,30.43,77656.38,329.0,0.43227,0.00021,24.25192]
[1779324254033,30.43,77657.34,329.0,0.43246,0.00021,24.25432]
[1779324255106,30.43,77657.34,329.0,0.43246,0.00021,24.25432]
[1779324255203,30.43,77657.34,329.0,0.43246,0.00021,24.25432]
[1779324255264,30.43,77660.08,329.0,0.43304,0.00021,24.26117]
[1779324258061,30.42,77665.89,329.0,0.43425,0.00021,24.27549]
[1779324265110,30.42,77667.37,329.0,0.43455,0.00021,24.27897]
[1779324265930,30.42,77667.37,329.0,0.43455,0.00021,24.27897]
[1779324267442,30.42,77668.03,329.0,0.43468,0.00021,24.28057]
[1779324274173,30.42,77670.73,329.0,0.43524,0.00021,24.28334]
[1779324279208,30.42,77670.55,329.0,0.4352,0.00021,24.2829]
[1779324286257,30.42,77670.91,329.0,0.43528,0.00021,24.28378]
[1779324292299,30.42,77670.85,329.0,0.43526,0.00021,24.28363]
[1779324297334,30.42,77671.06,329.0,0.43531,0.00021,24.28414]
[1779324302369,30.42,77671.35,329.0,0.43537,0.00021,24.28484]
[1779324305931,30.42,77670.85,329.0,0.43526,0.00021,24.28363]
[1779324305957,30.42,77670.85,329.0,0.43526,0.00021,24.28363]
[1779324307491,30.42,77675.68,329.0,0.43628,0.00021,24.29525]
[1779324313445,30.42,77679.08,329.0,0.43699,0.00021,24.30334]
[1779324318482,30.42,77682.77,329.0,0.43776,0.00021,24.31202]
[1779324319241,30.42,77682.77,329.0,0.43776,0.00021,24.31202]
[1779324319692,30.42,77682.77,329.0,0.43776,0.00021,24.31202]
[1779324319913,30.42,77682.84,329.0,0.43778,0.00021,24.31218]
[1779324320431,30.42,77682.84,329.0,0.43778,0.00021,24.31218]
[1779324320497,30.42,77687.9,329.0,0.43884,0.00021,24.32394]
[1779324321198,30.42,77687.9,329.0,0.43884,0.00021,24.32394]
[1779324321240,30.42,77687.9,329.0,0.43884,0.00021,24.32394]
[1779324321272,30.42,77687.9,329.0,0.43884,0.00021,24.32394]
[1779324321425,30.42,77687.9,329.0,0.43884,0.00021,24.32394]
[1779324323169,30.42,77691.91,329.0,0.43969,0.00021,24.3332]
[1779324323319,30.42,77691.91,329.0,0.43969,0.00021,24.3332]
[1779324323322,30.42,77691.91,329.0,0.43969,0.00021,24.3332]
[1779324323661,30.42,77691.91,329.0,0.43969,0.00021,24.3332]
[1779324324136,30.42,77694.59,329.0,0.44026,0.00021,24.33931]
[1779324324149,30.42,77694.59,329.0,0.44026,0.00021,24.33931]
[1779324324796,30.42,77694.59,329.0,0.44026,0.00021,24.33931]
[1779324324831,30.42,77694.59,329.0,0.44026,0.00021,24.33931]
[1779324325805,30.42,77695.61,329.0,0.44047,0.00021,24.34164]
[1779324327723,30.42,77695.76,329.0,0.44051,0.00021,24.34201]
[1779324328626,30.42,77695.48,329.0,0.44045,0.00021,24.3414]
[1779324328684,30.42,77695.48,329.0,0.44045,0.00021,24.3414]
[1779324328726,30.42,77695.48,329.0,0.44045,0.00021,24.3414]
[1779324328885,30.42,77695.48,329.0,0.44045,0.00021,24.3414]
[1779324329753,30.42,77694.5,329.0,0.44025,0.00021,24.33921]
[1779324329801,30.42,77686.01,329.0,0.43847,0.00021,24.31978]
[1779324331666,30.42,77682.26,329.0,0.43768,0.00021,24.31102]
[1779324331785,30.42,77682.26,329.0,0.43768,0.00021,24.31102]
[1779324331800,30.42,77682.26,329.0,0.43768,0.00021,24.31102]
[1779324332124,30.42,77682.09,329.0,0.43763,0.00021,24.30685]
[1779324336739,30.42,77678.3,329.0,0.43684,0.00021,24.2979]
[1779324337911,30.42,77678.83,329.0,0.43695,0.00021,24.29918]
[1779324338003,30.42,77678.83,329.0,0.43695,0.00021,24.29918]
[1779324338624,30.43,77686.67,329.0,0.4386,0.00021,24.31756]
[1779324344666,30.43,77692.05,329.0,0.43973,0.00021,24.32999]
[1779324349074,30.43,77691.71,329.0,0.43967,0.00021,24.32925]
[1779324349147,30.43,77691.71,329.0,0.43967,0.00021,24.32925]
[1779324349223,30.43,77691.71,329.0,0.43967,0.00021,24.32925]
[1779324349227,30.43,77691.71,329.0,0.43967,0.00021,24.32925]
[1779324349302,30.43,77691.71,329.0,0.43967,0.00021,24.32925]
[1779324349401,30.43,77691.71,329.0,0.43967,0.00021,24.32925]
[1779324349770,30.43,77691.71,329.0,0.43967,0.00021,24.32925]
[1779324349777,30.43,77695.91,329.0,0.44055,0.00021,24.33878]
[1779324350839,30.43,77695.91,329.0,0.44055,0.00021,24.33878]
[1779324352685,30.43,77697.97,329.0,0.44099,0.00021,24.34343]
[1779324352997,30.43,77699.93,329.0,0.4414,0.00021,24.34782]
[1779324353165,30.43,77699.93,329.0,0.4414,0.00021,24.34782]
[1779324353214,30.43,77699.93,329.0,0.4414,0.00021,24.34782]
[1779324353275,30.43,77699.93,329.0,0.4414,0.00021,24.34782]
[1779324353363,30.43,77699.93,329.0,0.4414,0.00021,24.34782]
[1779324353770,30.43,77699.93,329.0,0.4414,0.00021,24.34782]
[1779324353780,30.43,77705.85,329.0,0.44265,0.00021,24.36089]
[1779324354211,30.43,77705.85,329.0,0.44265,0.00021,24.36089]
[1779324354275,30.43,77705.85,329.0,0.44265,0.00021,24.36089]
[1779324359771,30.44,77707.54,329.0,0.44301,0.00021,24.36461]
[1779324361471,30.44,77706.63,329.0,0.44282,0.00021,24.36263]
[1779324361577,30.44,77706.63,329.0,0.44282,0.00021,24.36263]
[1779324361683,30.44,77706.63,329.0,0.44282,0.00021,24.36263]
[1779324361695,30.44,77706.63,329.0,0.44282,0.00021,24.36263]
[1779324361892,30.44,77706.63,329.0,0.44282,0.00021,24.36263]
[1779324361914,30.44,77706.63,329.0,0.44282,0.00021,24.36263]
[1779324361788,30.44,77715.74,329.0,0.44473,0.00021,24.38221]
[1779324363406,30.44,77719.08,329.0,0.44543,0.00021,24.38925]
[1779324368055,30.44,77726.13,329.0,0.44692,0.00021,24.40388]
[1779324368091,30.44,77726.13,329.0,0.44692,0.00021,24.40388]
[1779324368247,30.44,77726.13,329.0,0.44692,0.00021,24.40388]
[1779324368898,30.44,77726.13,329.0,0.44692,0.00021,24.40388]
[1779324368837,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369010,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369015,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369047,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369074,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369168,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369178,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369256,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369368,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369408,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369414,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369426,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369495,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369603,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369765,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369851,30.44,77735.68,329.0,0.44893,0.00021,24.42313]
[1779324369938,30.44,77751.54,329.0,0.45228,0.00021,24.45373]
[1779324369966,30.44,77751.54,329.0,0.45228,0.00021,24.45373]
[1779324370852,30.44,77754.12,329.0,0.45282,0.00021,24.45857]
[1779324371859,30.44,77761.08,329.0,0.45429,0.00021,24.47135]
[1779324375949,30.45,77761.33,329.0,0.45435,0.00021,24.47184]
[1779324375960,30.45,77761.33,329.0,0.45435,0.00021,24.47184]
[1779324376894,30.45,77768.4,329.0,0.45584,0.00021,24.48447]
[1779324377240,30.45,77768.4,329.0,0.45584,0.00021,24.48447]
[1779324377291,30.45,77768.4,329.0,0.45584,0.00021,24.48447]
[1779324377597,30.45,77768.4,329.0,0.45584,0.00021,24.48447]
[1779324378307,30.45,77763.35,329.0,0.45478,0.00021,24.47551]
[1779324380252,30.45,77755.89,329.0,0.45321,0.00021,24.46194]
[1779324380419,30.45,77755.89,329.0,0.45321,0.00021,24.46194]
[1779324380922,30.45,77764.91,329.0,0.45511,0.00021,24.4783]
[1779324381055,30.45,77764.91,329.0,0.45511,0.00021,24.4783]
[1779324381618,30.45,77764.91,329.0,0.45511,0.00021,24.4783]
[1779324384511,30.45,77764.44,329.0,0.45502,0.00021,24.4775]
[1779324384765,30.45,77764.44,329.0,0.45502,0.00021,24.4775]
[1779324386793,30.45,77760.93,329.0,0.45428,0.00021,24.47122]
[1779324386968,30.45,77759.22,329.0,0.45392,0.00021,24.46813]
[1779324390913,30.46,77766.31,329.0,0.45542,0.00021,24.4809]
[1779324394410,30.46,77770.98,329.0,0.4564,0.00021,24.48539]
[1779324398584,30.46,77771.73,329.0,0.45657,0.00021,24.48673]
[1779324398666,30.46,77771.73,329.0,0.45657,0.00021,24.48673]
[1779324401065,30.47,77766.24,329.0,0.45542,0.00021,24.47716]
[1779324402935,30.47,77766.24,329.0,0.45542,0.00021,24.47716]
[1779324402962,30.47,77766.24,329.0,0.45542,0.00021,24.47716]
[1779324402988,30.47,77766.24,329.0,0.45542,0.00021,24.47716]
[1779324404088,30.47,77759.31,329.0,0.45396,0.00021,24.46475]
[1779324409529,30.48,77758.76,329.0,0.45386,0.00021,24.46381]
[1779324414710,30.48,77756.43,329.0,0.45338,0.00021,24.45963]
[1779324420200,30.48,77759.31,329.0,0.45398,0.00021,24.46491]
[1779324425238,30.48,77760.55,329.0,0.45424,0.00021,24.46714]
[1779324430273,30.48,77760.32,329.0,0.45419,0.00021,24.46671]
[1779324433020,30.48,77759.93,329.0,0.45411,0.00021,24.466]
[1779324438442,30.48,77763.8,329.0,0.45492,0.00021,24.47295]
[1779324439803,30.48,77763.83,329.0,0.45493,0.00021,24.473]
[1779324440011,30.48,77763.83,329.0,0.45493,0.00021,24.473]
[1779324440035,30.48,77762.98,329.0,0.45475,0.00021,24.47148]
[1779324440177,30.48,77762.98,329.0,0.45475,0.00021,24.47148]
[1779324440662,30.48,77762.98,329.0,0.45475,0.00021,24.47148]
[1779324440715,30.48,77762.98,329.0,0.45475,0.00021,24.47148]
[1779324440795,30.48,77762.98,329.0,0.45475,0.00021,24.47148]
[1779324440804,30.48,77762.98,329.0,0.45475,0.00021,24.47148]
[1779324441039,30.48,77754.32,329.0,0.45292,0.00021,24.45569]
[1779324441162,30.48,77754.32,329.0,0.45292,0.00021,24.45569]
[1779324441219,30.48,77754.32,329.0,0.45292,0.00021,24.45569]
[1779324441350,30.46,77743.56,329.0,0.45063,0.00021,24.43515]
[1779324442039,30.46,77743.56,329.0,0.45063,0.00021,24.43515]
[1779324443414,30.47,77743.21,329.0,0.45058,0.00021,24.43464]
[1779324449407,30.48,77743.5,329.0,0.45065,0.00021,24.43531]
[1779324455704,30.49,77741.87,329.0,0.45031,0.00021,24.42847]
[1779324457195,30.49,77738.6,329.0,0.44963,0.00021,24.42215]
[1779324458503,30.49,77738.77,329.0,0.44967,0.00021,24.42249]
[1779324465520,30.5,77735.04,329.0,0.44889,0.00021,24.41524]
[1779324470555,30.5,77737.16,329.0,0.44934,0.00021,24.41947]
[1779324475591,30.5,77736.67,329.0,0.44925,0.00021,24.41856]
[1779324480626,30.5,77736.05,329.0,0.44912,0.00021,24.41738]
[1779324485661,30.51,77736.21,329.0,0.44916,0.00021,24.41773]
[1779324493717,30.51,77736.45,329.0,0.44922,0.00021,24.41826]
[1779324500768,30.51,77736.28,329.0,0.44919,0.00021,24.41797]
[1779324505804,30.51,77738.33,329.0,0.44962,0.00021,24.42202]
[1779324507818,30.52,77744.68,329.0,0.45096,0.00021,24.43432]
[1779324508496,30.52,77744.68,329.0,0.45096,0.00021,24.43432]
[1779324508529,30.52,77744.68,329.0,0.45096,0.00021,24.43432]
[1779324510939,30.52,77747.94,329.0,0.45165,0.00021,24.44053]
[1779324510959,30.52,77747.94,329.0,0.45165,0.00021,24.44053]
[1779324511368,30.52,77748.43,329.0,0.45174,0.00021,24.43771]
[1779324511411,30.52,77748.43,329.0,0.45174,0.00021,24.43771]
[1779324511498,30.52,77748.43,329.0,0.45174,0.00021,24.43771]
[1779324511961,30.52,77748.43,329.0,0.45174,0.00021,24.43771]
[1779324512061,30.52,77749.43,329.0,0.45195,0.00021,24.43959]
[1779324512310,30.52,77749.43,329.0,0.45195,0.00021,24.43959]
[1779324512942,30.52,77749.43,329.0,0.45195,0.00021,24.43959]
[1779324512985,30.52,77749.43,329.0,0.45195,0.00021,24.43959]
[1779324514003,30.52,77753.1,329.0,0.45272,0.00021,24.44645]
[1779324516193,30.52,77755.17,329.0,0.45316,0.00021,24.45028]
[1779324520621,30.52,77756.19,329.0,0.45337,0.00021,24.45214]
[1779324520627,30.52,77756.19,329.0,0.45337,0.00021,24.45214]
[1779324521500,30.51,77759.57,329.0,0.45408,0.00021,24.45827]
[1779324523643,30.51,77760.17,329.0,0.4542,0.00021,24.45934]
[1779324527047,30.51,77759.61,329.0,0.45408,0.00021,24.4583]
[1779324527140,30.51,77759.62,329.0,0.45408,0.00021,24.45831]
[1779324532994,30.51,77766.82,329.0,0.45559,0.00021,24.47114]
[1779324540852,30.5,77766.98,329.0,0.45562,0.00021,24.4714]
[1779324540896,30.5,77766.98,329.0,0.45562,0.00021,24.4714]
[1779324540920,30.5,77766.98,329.0,0.45562,0.00021,24.4714]
[1779324541058,30.5,77767.65,329.0,0.45575,0.00021,24.47253]
[1779324542954,30.5,77771.8,329.0,0.45663,0.00021,24.47979]
[1779324548107,30.51,77774.98,329.0,0.45731,0.00021,24.48533]
[1779324551829,30.51,77774.98,329.0,0.45731,0.00021,24.48533]
[1779324552584,30.51,77774.98,329.0,0.45732,0.00021,24.48537]
[1779324553344,30.51,77774.98,329.0,0.45732,0.00021,24.48538]
[1779324553358,30.51,77774.98,329.0,0.45732,0.00021,24.48538]
[1779324553438,30.51,77774.98,329.0,0.45732,0.00021,24.48538]
[1779324553455,30.51,77774.98,329.0,0.45732,0.00021,24.48538]
[1779324553473,30.51,77774.98,329.0,0.45732,0.00021,24.48538]
[1779324553568,30.51,77774.98,329.0,0.45732,0.00021,24.48538]
[1779324553674,30.51,77774.98,329.0,0.45732,0.00021,24.48538]
[1779324553676,30.51,77774.98,329.0,0.45732,0.00021,24.48538]
[1779324554170,30.51,77778.38,329.0,0.45804,0.00021,24.49116]
[1779324554455,30.51,77778.38,329.0,0.45804,0.00021,24.49116]
[1779324554550,30.51,77778.38,329.0,0.45804,0.00021,24.49116]
[1779324554651,30.51,77778.38,329.0,0.45804,0.00021,24.49116]
[1779324554731,30.51,77778.38,329.0,0.45804,0.00021,24.49116]
[1779324555015,30.51,77778.38,329.0,0.45804,0.00021,24.49116]
[1779324555030,30.51,77778.38,329.0,0.45804,0.00021,24.49116]
[1779324555065,30.51,77818.14,329.0,0.46642,0.00021,24.55277]
[1779324555745,30.51,77853.62,329.0,0.47391,0.00021,24.59861]
[1779324556574,30.51,77853.62,329.0,0.47391,0.00021,24.59861]
[1779324556734,30.51,77853.62,329.0,0.47391,0.00021,24.59861]
[1779324556915,30.51,77853.62,329.0,0.47391,0.00021,24.59861]
[1779324557013,30.51,77858.66,329.0,0.47497,0.00021,24.60441]
[1779324557679,30.51,77858.66,329.0,0.47497,0.00021,24.60441]
[1779324557757,30.51,77858.66,329.0,0.47497,0.00021,24.60441]
[1779324557969,30.51,77858.66,329.0,0.47497,0.00021,24.60441]
[1779324558007,30.51,77869.59,329.0,0.47728,0.00021,24.61641]
[1779324558214,30.51,77869.59,329.0,0.47728,0.00021,24.61641]
[1779324559374,30.51,77868.21,329.0,0.47699,0.00021,24.61495]
[1779324560306,30.51,77871.83,329.0,0.47775,0.00021,24.61877]
[1779324560525,30.51,77871.83,329.0,0.47775,0.00021,24.61877]
[1779324561356,30.52,77872.47,329.0,0.47789,0.00021,24.61944]
[1779324561588,30.52,77872.47,329.0,0.47789,0.00021,24.61944]
[1779324561660,30.52,77872.47,329.0,0.47789,0.00021,24.61944]
[1779324561671,30.52,77872.47,329.0,0.47789,0.00021,24.61944]
[1779324561913,30.52,77872.47,329.0,0.47789,0.00021,24.61944]
[1779324562051,30.52,77872.47,329.0,0.47789,0.00021,24.61944]
[1779324562115,30.52,77872.47,329.0,0.47789,0.00021,24.61944]
[1779324562140,30.52,77872.47,329.0,0.47789,0.00021,24.61944]
[1779324562185,30.52,77874.77,329.0,0.47838,0.00021,24.62182]
[1779324562648,30.52,77874.77,329.0,0.47838,0.00021,24.62182]
[1779324562914,30.52,77874.77,329.0,0.47838,0.00021,24.62182]
[1779324563156,30.52,77863.67,329.0,0.47603,0.00021,24.61003]
[1779324563216,30.52,77863.67,329.0,0.47603,0.00021,24.61003]
[1779324563601,30.52,77863.67,329.0,0.47603,0.00021,24.61003]
[1779324563666,30.52,77857.87,329.0,0.47481,0.00021,24.60353]
[1779324564426,30.52,77867.98,329.0,0.47694,0.00021,24.61471]
[1779324565629,30.52,77867.98,329.0,0.47694,0.00021,24.61471]
[1779324566166,30.52,77869.09,329.0,0.47718,0.00021,24.6159]
[1779324566178,30.52,77869.09,329.0,0.47718,0.00021,24.6159]
[1779324566272,30.52,77869.09,329.0,0.47718,0.00021,24.6159]
[1779324566313,30.52,77869.09,329.0,0.47718,0.00021,24.6159]
[1779324566420,30.52,77869.09,329.0,0.47718,0.00021,24.6159]
[1779324566425,30.52,77869.09,329.0,0.47718,0.00021,24.6159]
[1779324566443,30.52,77869.09,329.0,0.47718,0.00021,24.6159]
[1779324566778,30.52,77869.09,329.0,0.47718,0.00021,24.6159]
[1779324566815,30.52,77869.09,329.0,0.47718,0.00021,24.6159]
[1779324567061,30.52,77869.09,329.0,0.47718,0.00021,24.6159]
[1779324567106,30.52,77867.14,329.0,0.47677,0.00021,24.61381]
[1779324567940,30.52,77852.99,329.0,0.47378,0.00021,24.59789]
[1779324568446,30.52,77852.99,329.0,0.47378,0.00021,24.59789]
[1779324569558,30.52,77851.47,329.0,0.47346,0.00021,24.59611]
[1779324571432,30.52,77851.33,329.0,0.47343,0.00021,24.59594]
[1779324577317,30.53,77851.24,329.0,0.47341,0.00021,24.59213]
[1779324579508,30.53,77851.34,329.0,0.47344,0.00021,24.59225]
[1779324579614,30.53,77851.34,329.0,0.47344,0.00021,24.59225]
[1779324579913,30.53,77851.34,329.0,0.47344,0.00021,24.59225]
[1779324579930,30.53,77851.83,329.0,0.47354,0.00021,24.59283]
[1779324580338,30.53,77860.32,329.0,0.47533,0.00021,24.60262]
[1779324583011,30.53,77864.01,329.0,0.47611,0.00021,24.60672]
[1779324583016,30.53,77864.01,329.0,0.47611,0.00021,24.60672]
[1779324583611,30.53,77864.4,329.0,0.4762,0.00021,24.60715]
[1779324583719,30.53,77864.4,329.0,0.4762,0.00021,24.60715]
[1779324583827,30.53,77864.4,329.0,0.4762,0.00021,24.60715]
[1779324583935,30.53,77864.4,329.0,0.4762,0.00021,24.60715]
[1779324584066,30.53,77864.4,329.0,0.4762,0.00021,24.60715]
[1779324584229,30.53,77867.26,329.0,0.4768,0.00021,24.61026]
[1779324584409,30.53,77867.26,329.0,0.4768,0.00021,24.61026]
[1779324584423,30.53,77867.26,329.0,0.4768,0.00021,24.61026]
[1779324584680,30.53,77867.26,329.0,0.4768,0.00021,24.61026]
[1779324584798,30.53,77867.26,329.0,0.4768,0.00021,24.61026]
[1779324584987,30.53,77867.26,329.0,0.4768,0.00021,24.61026]
[1779324585106,30.53,77867.26,329.0,0.4768,0.00021,24.61026]
[1779324585122,30.53,77867.26,329.0,0.4768,0.00021,24.61026]
[1779324585154,30.53,77882.67,329.0,0.48005,0.00021,24.62601]
[1779324585219,30.53,77882.67,329.0,0.48005,0.00021,24.62601]
[1779324585267,30.53,77882.67,329.0,0.48005,0.00021,24.62601]
[1779324585565,30.53,77882.67,329.0,0.48005,0.00021,24.62601]
[1779324585814,30.53,77890.95,329.0,0.4818,0.00021,24.6338]
[1779324586239,30.53,77890.95,329.0,0.4818,0.00021,24.6338]
[1779324586366,30.53,77890.95,329.0,0.4818,0.00021,24.6338]
[1779324587383,30.53,77892.03,329.0,0.48203,0.00021,24.63478]
[1779324587676,30.53,77892.03,329.0,0.48203,0.00021,24.63478]
[1779324588686,30.53,77890.89,329.0,0.48179,0.00021,24.63375]
[1779324588960,30.53,77890.89,329.0,0.48179,0.00021,24.63375]
[1779324589339,30.54,77891.89,329.0,0.48201,0.00021,24.63466]
[1779324591400,30.54,77890.46,329.0,0.48171,0.00021,24.63336]
[1779324592069,30.54,77890.46,329.0,0.48171,0.00021,24.63336]
[1779324592075,30.54,77890.46,329.0,0.48171,0.00021,24.63336]
[1779324592108,30.54,77890.46,329.0,0.48171,0.00021,24.63336]
[1779324592174,30.54,77890.46,329.0,0.48171,0.00021,24.63336]
[1779324592263,30.54,77889.03,329.0,0.4814,0.00021,24.63205]
[1779324592728,30.54,77889.03,329.0,0.4814,0.00021,24.63205]
[1779324592905,30.54,77889.03,329.0,0.4814,0.00021,24.63205]
[1779324592913,30.54,77889.03,329.0,0.4814,0.00021,24.63205]
[1779324592965,30.54,77882.16,329.0,0.47996,0.00021,24.62554]
[1779324593291,30.54,77882.16,329.0,0.47996,0.00021,24.62554]
[1779324593304,30.54,77882.16,329.0,0.47996,0.00021,24.62554]
[1779324593309,30.54,77882.16,329.0,0.47996,0.00021,24.62554]
[1779324597573,30.54,77882.98,329.0,0.48013,0.00021,24.62634]
[1779324598790,30.54,77883.46,329.0,0.48023,0.00021,24.62681]
[1779324601024,30.55,77883.08,329.0,0.48015,0.00021,24.62645]
[1779324601039,30.55,77883.08,329.0,0.48015,0.00021,24.62645]
[1779324602620,30.55,77886.93,329.0,0.48097,0.00021,24.63011]
[1779324602629,30.55,77886.93,329.0,0.48097,0.00021,24.63011]
[1779324602734,30.55,77886.93,329.0,0.48097,0.00021,24.63011]
[1779324602914,30.55,77886.93,329.0,0.48097,0.00021,24.63011]
[1779324603304,30.55,77886.78,329.0,0.48094,0.00021,24.62998]
[1779324603705,30.55,77886.78,329.0,0.48094,0.00021,24.62998]
[1779324603711,30.55,77886.78,329.0,0.48094,0.00021,24.62998]
[1779324604340,30.55,77884.55,329.0,0.48047,0.00021,24.62787]
[1779324604435,30.55,77884.55,329.0,0.48047,0.00021,24.62787]
[1779324604588,30.55,77884.55,329.0,0.48047,0.00021,24.62787]
[1779324604652,30.55,77884.55,329.0,0.48047,0.00021,24.62787]
[1779324606526,30.55,77896.88,329.0,0.48307,0.00021,24.63912]
[1779324607861,30.55,77896.88,329.0,0.48307,0.00021,24.63912]
[1779324608787,30.55,77898.82,329.0,0.48348,0.00021,24.6408]
[1779324608888,30.55,77888.5,329.0,0.48131,0.00021,24.6316]
[1779324610322,30.55,77884.96,329.0,0.48056,0.00021,24.62827]
[1779324611066,30.55,77884.96,329.0,0.48056,0.00021,24.62827]
[1779324612520,30.55,77884.1,329.0,0.48038,0.00021,24.62745]
[1779324612913,30.55,77884.1,329.0,0.48038,0.00021,24.62745]
[1779324612925,30.55,77884.1,329.0,0.48038,0.00021,24.62745]
[1779324612955,30.55,77884.1,329.0,0.48038,0.00021,24.62745]
[1779324613087,30.55,77884.1,329.0,0.48038,0.00021,24.62745]
[1779324613304,30.56,77884.65,329.0,0.4805,0.00021,24.62798]
[1779324615988,30.56,77886.93,329.0,0.48098,0.00021,24.63014]
[1779324618010,30.56,77887.94,329.0,0.48119,0.00021,24.63109]
[1779324623650,30.56,77887.39,329.0,0.48108,0.00021,24.63059]
[1779324624667,30.56,77887.39,329.0,0.48108,0.00021,24.63059]
[1779324625199,30.56,77887.39,329.0,0.48108,0.00021,24.63059]
[1779324625218,30.56,77887.39,329.0,0.48108,0.00021,24.63059]
[1779324625949,30.56,77886.67,329.0,0.48093,0.00021,24.62992]
[1779324626717,30.56,77884.48,329.0,0.48047,0.00021,24.62785]
[1779324627317,30.57,77885.47,329.0,0.48068,0.00021,24.62879]
[1779324627382,30.57,77885.47,329.0,0.48068,0.00021,24.62879]
[1779324628102,30.57,77885.47,329.0,0.48068,0.00021,24.62879]
[1779324628166,30.57,77885.47,329.0,0.48068,0.00021,24.62879]
[1779324628282,30.57,77885.29,329.0,0.48064,0.00021,24.62862]
[1779324629053,30.57,77885.29,329.0,0.48064,0.00021,24.62862]
[1779324630406,30.57,77880.55,329.0,0.47964,0.00021,24.62405]
[1779324630452,30.57,77880.55,329.0,0.47964,0.00021,24.62405]
[1779324630477,30.57,77880.55,329.0,0.47964,0.00021,24.62405]
[1779324630581,30.57,77880.55,329.0,0.47964,0.00021,24.62405]
[1779324630853,30.57,77880.55,329.0,0.47964,0.00021,24.62405]
[1779324630903,30.57,77880.55,329.0,0.47964,0.00021,24.62405]
[1779324632219,30.57,77883.25,329.0,0.48021,0.00021,24.62667]
[1779324631707,30.57,77890.78,329.0,0.4818,0.00021,24.63]
[1779324632290,30.57,77890.78,329.0,0.4818,0.00021,24.63]
[1779324632339,30.57,77890.78,329.0,0.4818,0.00021,24.63]
[1779324632548,30.57,77890.78,329.0,0.4818,0.00021,24.63]
[1779324633433,30.57,77895.75,329.0,0.48285,0.00021,24.63444]
[1779324633437,30.57,77895.75,329.0,0.48285,0.00021,24.63444]
[1779324633441,30.57,77895.75,329.0,0.48285,0.00021,24.63444]
[1779324633511,30.57,77895.75,329.0,0.48285,0.00021,24.63444]
[1779324633595,30.57,77895.75,329.0,0.48285,0.00021,24.63444]
[1779324633832,30.57,77895.75,329.0,0.48285,0.00021,24.63444]
[1779324634246,30.57,77898.45,329.0,0.48342,0.00021,24.63679]
[1779324634384,30.57,77898.45,329.0,0.48342,0.00021,24.63679]
[1779324634482,30.57,77898.45,329.0,0.48342,0.00021,24.63679]
[1779324634654,30.57,77898.45,329.0,0.48342,0.00021,24.63679]
[1779324636275,30.57,77904.09,329.0,0.48461,0.00021,24.64152]
[1779324641758,30.57,77903.75,329.0,0.48454,0.00021,24.64125]
[1779324642365,30.57,77903.47,329.0,0.48448,0.00021,24.64102]
[1779324648829,30.58,77905.75,329.0,0.48496,0.00021,24.64289]
[1779324653864,30.58,77906.77,329.0,0.48518,0.00021,24.64371]
[1779324658899,30.58,77904.8,329.0,0.48477,0.00021,24.64213]
[1779324663936,30.58,77905.32,329.0,0.48488,0.00021,24.64255]
[1779324668971,30.59,77907.13,329.0,0.48526,0.00021,24.64401]
[1779324672492,30.59,77905.39,329.0,0.4849,0.00021,24.64262]
[1779324673744,30.59,77903.71,329.0,0.48454,0.00021,24.64125]
[1779324679041,30.59,77905.02,329.0,0.48482,0.00021,24.64233]
[1779324681880,30.59,77903.86,329.0,0.48458,0.00021,24.64138]
[1779324681904,30.59,77903.86,329.0,0.48458,0.00021,24.64138]
[1779324682601,30.59,77902.09,329.0,0.4842,0.00021,24.63992]
[1779324682662,30.59,77902.09,329.0,0.4842,0.00021,24.63992]
[1779324682746,30.59,77902.09,329.0,0.4842,0.00021,24.63992]
[1779324682755,30.59,77902.09,329.0,0.4842,0.00021,24.63992]
[1779324683069,30.59,77894.49,329.0,0.4826,0.00021,24.6334]
[1779324683579,30.59,77894.49,329.0,0.4826,0.00021,24.6334]
[1779324684076,30.6,77889.01,329.0,0.48145,0.00021,24.62845]
[1779324686162,30.6,77888.63,329.0,0.48137,0.00021,24.6281]
[1779324686763,30.6,77887.17,329.0,0.48106,0.00021,24.62674]
[1779324688404,30.6,77886.71,329.0,0.48097,0.00021,24.62631]
[1779324688913,30.6,77886.71,329.0,0.48097,0.00021,24.62631]
[1779324689514,30.6,77882.13,329.0,0.48,0.00021,24.62195]
[1779324689526,30.6,77882.13,329.0,0.48,0.00021,24.62195]
[1779324690664,30.6,77879.9,329.0,0.47953,0.00021,24.61977]
[1779324690673,30.6,77879.9,329.0,0.47953,0.00021,24.61977]
[1779324690729,30.6,77879.9,329.0,0.47953,0.00021,24.61977]
[1779324690780,30.6,77879.9,329.0,0.47953,0.00021,24.61977]
[1779324691831,30.6,77876.91,329.0,0.4789,0.00021,24.61306]
[1779324691853,30.6,77876.91,329.0,0.4789,0.00021,24.61306]
[1779324691880,30.6,77876.91,329.0,0.4789,0.00021,24.61306]
[1779324691894,30.6,77876.91,329.0,0.4789,0.00021,24.61306]
[1779324692648,30.6,77879.47,329.0,0.47944,0.00021,24.61562]
[1779324695524,30.6,77882.7,329.0,0.48012,0.00021,24.61877]
[1779324696394,30.6,77882.43,329.0,0.48006,0.00021,24.61851]
[1779324698590,30.6,77881.84,329.0,0.47994,0.00021,24.61794]
[1779324703050,30.6,77881.41,329.0,0.47985,0.00021,24.61753]
[1779324703822,30.6,77881.4,329.0,0.47985,0.00021,24.61752]
[1779324709259,30.6,77881.97,329.0,0.47997,0.00021,24.61808]
[1779324710259,30.6,77881.97,329.0,0.47997,0.00021,24.61808]
[1779324710278,30.6,77881.97,329.0,0.47997,0.00021,24.61808]
[1779324710315,30.6,77881.97,329.0,0.47997,0.00021,24.61808]
[1779324710417,30.6,77881.97,329.0,0.47997,0.00021,24.61808]
[1779324710444,30.6,77881.97,329.0,0.47997,0.00021,24.61808]
[1779324710469,30.6,77881.97,329.0,0.47997,0.00021,24.61808]
[1779324710508,30.6,77881.97,329.0,0.47997,0.00021,24.61808]
[1779324710664,30.6,77881.97,329.0,0.47997,0.00021,24.61808]
[1779324710829,30.6,77881.97,329.0,0.47997,0.00021,24.61808]
[1779324710918,30.6,77881.97,329.0,0.47997,0.00021,24.61808]
[1779324711279,30.6,77859.41,329.0,0.47522,0.00021,24.59445]
[1779324711348,30.6,77859.41,329.0,0.47522,0.00021,24.59445]
[1779324712285,30.6,77853.05,329.0,0.47388,0.00021,24.58716]
[1779324712486,30.6,77853.05,329.0,0.47388,0.00021,24.58716]
[1779324712553,30.6,77853.05,329.0,0.47388,0.00021,24.58716]
[1779324712606,30.6,77853.05,329.0,0.47388,0.00021,24.58716]
[1779324712753,30.6,77853.05,329.0,0.47388,0.00021,24.58716]
[1779324712829,30.6,77853.05,329.0,0.47388,0.00021,24.58716]
[1779324713293,30.61,77852.19,329.0,0.4737,0.00021,24.58615]
[1779324714322,30.61,77852.19,329.0,0.4737,0.00021,24.58615]
[1779324718365,30.61,77850.42,329.0,0.47333,0.00021,24.58409]
[1779324719198,30.61,77850.42,329.0,0.47333,0.00021,24.58409]
[1779324720148,30.61,77850.18,329.0,0.47328,0.00021,24.58382]
[1779324720158,30.61,77850.18,329.0,0.47328,0.00021,24.58382]
[1779324720530,30.61,77850.19,329.0,0.47329,0.00021,24.58384]
[1779324721198,30.62,77846.19,329.0,0.47245,0.00021,24.57904]
[1779324721925,30.62,77846.19,329.0,0.47245,0.00021,24.57904]
[1779324721967,30.62,77838.21,329.0,0.47077,0.00021,24.56914]
[1779324726576,30.62,77833.77,329.0,0.46984,0.00021,24.56345]
[1779324727393,30.62,77839.36,329.0,0.47102,0.00021,24.57062]
[1779324732312,30.62,77841.02,329.0,0.47137,0.00021,24.57272]
[1779324733936,30.63,77840.08,329.0,0.47117,0.00021,24.57155]
[1779324739477,30.63,77841.3,329.0,0.47144,0.00021,24.57312]
[1779324744512,30.64,77842.86,329.0,0.47177,0.00021,24.57508]
[1779324749547,30.64,77844.53,329.0,0.47213,0.00021,24.57715]
[1779324754106,30.64,77850.2,329.0,0.47332,0.00021,24.58026]
[1779324760630,30.65,77847.24,329.0,0.4727,0.00021,24.57673]
[1779324761052,30.65,77847.24,329.0,0.4727,0.00021,24.57673]
[1779324763645,30.65,77852.87,329.0,0.47388,0.00021,24.58342]
[1779324765914,30.65,77852.91,329.0,0.47389,0.00021,24.58347]
[1779324766015,30.65,77860.57,329.0,0.47551,0.00021,24.5922]
[1779324766658,30.65,77860.57,329.0,0.47551,0.00021,24.5922]
[1779324771701,30.65,77863.69,329.0,0.47616,0.00021,24.59564]
[1779324772682,30.65,77863.69,329.0,0.47616,0.00021,24.59564]
[1779324772819,30.65,77863.69,329.0,0.47616,0.00021,24.59564]
[1779324773063,30.65,77863.69,329.0,0.47616,0.00021,24.59564]
[1779324773154,30.65,77865.96,329.0,0.47664,0.00021,24.5981]
[1779324773901,30.65,77865.96,329.0,0.47664,0.00021,24.5981]
[1779324773986,30.65,77874.51,329.0,0.47844,0.00021,24.60707]
[1779324774561,30.65,77874.51,329.0,0.47844,0.00021,24.60707]
[1779324774598,30.65,77874.51,329.0,0.47844,0.00021,24.60707]
[1779324774794,30.65,77874.51,329.0,0.47844,0.00021,24.60707]
[1779324774937,30.65,77874.51,329.0,0.47844,0.00021,24.60707]
[1779324774962,30.65,77874.51,329.0,0.47844,0.00021,24.60707]
[1779324775029,30.65,77874.51,329.0,0.47844,0.00021,24.60707]
[1779324775061,30.65,77874.51,329.0,0.47844,0.00021,24.60707]
[1779324775573,30.65,77876.82,329.0,0.47892,0.00021,24.6094]
[1779324775779,30.65,77876.82,329.0,0.47892,0.00021,24.6094]
[1779324780764,30.65,77883.69,329.0,0.48037,0.00021,24.61614]
[1779324784938,30.65,77886.27,329.0,0.48092,0.00021,24.61859]
[1779324784982,30.65,77886.27,329.0,0.48092,0.00021,24.61859]
[1779324785030,30.65,77886.27,329.0,0.48092,0.00021,24.61859]
[1779324785378,30.65,77886.27,329.0,0.48092,0.00021,24.61859]
[1779324785497,30.65,77886.78,329.0,0.48103,0.00021,24.61907]
[1779324785730,30.65,77886.78,329.0,0.48103,0.00021,24.61907]
[1779324785799,30.66,77893.13,329.0,0.48236,0.00021,24.62487]
[1779324791022,30.66,77895.99,329.0,0.48297,0.00021,24.6274]
[1779324791517,30.66,77895.68,329.0,0.4829,0.00021,24.62713]
[1779324791695,30.66,77895.68,329.0,0.4829,0.00021,24.62713]
[1779324793396,30.66,77897.6,329.0,0.48331,0.00021,24.6288]
[1779324793413,30.66,77897.6,329.0,0.48331,0.00021,24.6288]
[1779324793438,30.66,77901.13,329.0,0.48405,0.00021,24.63179]
[1779324793455,30.66,77901.13,329.0,0.48405,0.00021,24.63179]
[1779324794198,30.66,77901.13,329.0,0.48405,0.00021,24.63179]
[1779324794233,30.66,77901.13,329.0,0.48405,0.00021,24.63179]
[1779324794345,30.66,77901.13,329.0,0.48405,0.00021,24.63179]
[1779324794463,30.66,77901.13,329.0,0.48405,0.00021,24.63179]
[1779324794347,30.66,77914.81,329.0,0.48693,0.00021,24.64259]
[1779324794607,30.66,77914.81,329.0,0.48693,0.00021,24.64259]
[1779324794810,30.66,77914.81,329.0,0.48693,0.00021,24.64259]
[1779324794889,30.66,77914.81,329.0,0.48693,0.00021,24.64259]
[1779324794899,30.66,77914.81,329.0,0.48693,0.00021,24.64259]
[1779324795063,30.66,77920.55,329.0,0.48814,0.00021,24.64674]
[1779324795600,30.66,77920.55,329.0,0.48814,0.00021,24.64674]
[1779324796123,30.66,77920.55,329.0,0.48814,0.00021,24.64674]
[1779324796133,30.66,77920.55,329.0,0.48814,0.00021,24.64674]
[1779324796192,30.66,77920.55,329.0,0.48814,0.00021,24.64674]
[1779324796285,30.66,77920.55,329.0,0.48814,0.00021,24.64674]
[1779324796362,30.66,77920.55,329.0,0.48814,0.00021,24.64674]
[1779324796334,30.66,77923.37,329.0,0.48873,0.00021,24.6487]
[1779324797671,30.66,77927.44,329.0,0.48959,0.00021,24.65142]
[1779324797682,30.66,77927.44,329.0,0.48959,0.00021,24.65142]
[1779324797956,30.66,77927.44,329.0,0.48959,0.00021,24.65142]
[1779324797966,30.66,77927.44,329.0,0.48959,0.00021,24.65142]
[1779324798032,30.66,77927.44,329.0,0.48959,0.00021,24.65142]
[1779324798266,30.66,77927.44,329.0,0.48959,0.00021,24.65142]
[1779324798346,30.66,77927.44,329.0,0.48959,0.00021,24.65142]
[1779324798406,30.66,77927.44,329.0,0.48959,0.00021,24.65142]
[1779324798326,30.67,77934.19,329.0,0.49101,0.00021,24.65569]
[1779324798508,30.67,77934.19,329.0,0.49101,0.00021,24.65569]
[1779324798942,30.67,77934.19,329.0,0.49101,0.00021,24.65569]
[1779324799193,30.67,77934.19,329.0,0.49101,0.00021,24.65569]
[1779324799292,30.67,77934.19,329.0,0.49101,0.00021,24.65569]
[1779324799368,30.67,77934.19,329.0,0.49101,0.00021,24.65569]
[1779324799951,30.67,77929.7,329.0,0.49007,0.00021,24.65289]
[1779324800209,30.67,77929.7,329.0,0.49007,0.00021,24.65289]
[1779324802955,30.67,77930.12,329.0,0.49016,0.00021,24.65316]
[1779324802959,30.67,77930.12,329.0,0.49016,0.00021,24.65316]
[1779324802976,30.67,77930.12,329.0,0.49016,0.00021,24.65316]
[1779324802979,30.67,77930.12,329.0,0.49016,0.00021,24.65316]
[1779324803130,30.67,77930.12,329.0,0.49016,0.00021,24.65316]
[1779324803183,30.67,77930.12,329.0,0.49016,0.00021,24.65316]
[1779324803311,30.67,77929.68,329.0,0.49006,0.00021,24.65288]
[1779324807193,30.67,77929.12,329.0,0.48995,0.00021,24.65252]
[1779324807204,30.67,77929.12,329.0,0.48995,0.00021,24.65252]
[1779324807216,30.67,77929.12,329.0,0.48995,0.00021,24.65252]
[1779324808895,30.67,77927.1,329.0,0.48952,0.00021,24.65121]
[1779324808931,30.67,77927.1,329.0,0.48952,0.00021,24.65121]
[1779324809542,30.68,77927.42,329.0,0.48959,0.00021,24.65142]
[1779324809927,30.68,77927.42,329.0,0.48959,0.00021,24.65142]
[1779324809972,30.68,77927.42,329.0,0.48959,0.00021,24.65142]
[1779324810379,30.68,77927.42,329.0,0.48959,0.00021,24.65142]
[1779324810414,30.68,77927.42,329.0,0.48959,0.00021,24.65142]
[1779324810464,30.68,77939.13,329.0,0.49205,0.00021,24.65863]
[1779324811114,30.68,77939.13,329.0,0.49205,0.00021,24.65863]
[1779324811179,30.68,77939.13,329.0,0.49205,0.00021,24.65863]
[1779324811340,30.68,77939.13,329.0,0.49205,0.00021,24.65863]
[1779324811407,30.68,77939.13,329.0,0.49205,0.00021,24.65863]
[1779324811462,30.68,77939.13,329.0,0.49205,0.00021,24.65863]
[1779324811362,30.68,77953.23,329.0,0.49502,0.00021,24.66233]
[1779324811532,30.68,77953.23,329.0,0.49502,0.00021,24.66233]
[1779324811544,30.68,77953.23,329.0,0.49502,0.00021,24.66233]
[1779324811694,30.68,77953.23,329.0,0.49502,0.00021,24.66233]
[1779324811786,30.68,77953.23,329.0,0.49502,0.00021,24.66233]
[1779324811860,30.68,77953.23,329.0,0.49502,0.00021,24.66233]
[1779324812398,30.68,77953.23,329.0,0.49502,0.00021,24.66233]
[1779324812576,30.68,77952.42,329.0,0.49485,0.00021,24.66194]
[1779324812607,30.68,77952.42,329.0,0.49485,0.00021,24.66194]
[1779324812888,30.68,77952.42,329.0,0.49485,0.00021,24.66194]
[1779324813115,30.68,77952.42,329.0,0.49485,0.00021,24.66194]
[1779324813205,30.68,77952.42,329.0,0.49485,0.00021,24.66194]
[1779324813394,30.68,77952.42,329.0,0.49485,0.00021,24.66194]
[1779324813584,30.68,77950.06,329.0,0.49435,0.00021,24.66078]
[1779324813658,30.68,77950.06,329.0,0.49435,0.00021,24.66078]
[1779324814055,30.68,77950.06,329.0,0.49435,0.00021,24.66078]
[1779324814138,30.68,77950.06,329.0,0.49435,0.00021,24.66078]
[1779324814148,30.68,77943.65,329.0,0.493,0.00021,24.65743]
[1779324815031,30.68,77943.65,329.0,0.493,0.00021,24.65743]
[1779324815186,30.68,77954.02,329.0,0.49518,0.00021,24.6627]
[1779324815922,30.68,77954.02,329.0,0.49518,0.00021,24.6627]
[1779324816058,30.68,77954.02,329.0,0.49518,0.00021,24.6627]
[1779324818049,30.68,77956.77,329.0,0.49576,0.00021,24.66398]
[1779324820913,30.68,77958.53,329.0,0.49613,0.00021,24.66477]
[1779324823153,30.68,77957.39,329.0,0.49589,0.00021,24.66426]
[1779324824924,30.68,77953.66,329.0,0.49511,0.00021,24.66253]
[1779324824939,30.68,77953.66,329.0,0.49511,0.00021,24.66253]
[1779324827097,30.68,77951.95,329.0,0.49475,0.00021,24.66171]
[1779324829120,30.68,77944.95,329.0,0.49328,0.00021,24.65813]
[1779324829628,30.68,77944.95,329.0,0.49328,0.00021,24.65813]
[1779324829908,30.68,77944.95,329.0,0.49328,0.00021,24.65813]
[1779324832141,30.68,77939.07,329.0,0.49204,0.00021,24.65486]
[1779324834258,30.68,77938.12,329.0,0.49184,0.00021,24.65431]
[1779324837271,30.68,77934.23,329.0,0.49103,0.00021,24.652]
[1779324837316,30.68,77934.23,329.0,0.49103,0.00021,24.652]
[1779324837678,30.68,77934.46,329.0,0.49107,0.00021,24.65214]
[1779324837756,30.68,77934.46,329.0,0.49107,0.00021,24.65214]
[1779324838072,30.68,77934.46,329.0,0.49107,0.00021,24.65214]
[1779324838336,30.68,77949.31,329.0,0.4942,0.00021,24.6604]
[1779324838864,30.68,77949.31,329.0,0.4942,0.00021,24.6604]
[1779324838903,30.68,77949.31,329.0,0.4942,0.00021,24.6604]
[1779324839009,30.68,77949.31,329.0,0.4942,0.00021,24.6604]
[1779324839243,30.68,77949.31,329.0,0.4942,0.00021,24.6604]
[1779324839448,30.68,77972.65,329.0,0.4991,0.00021,24.67033]
[1779324839528,30.68,77972.65,329.0,0.4991,0.00021,24.67033]
[1779324839564,30.68,77972.65,329.0,0.4991,0.00021,24.67033]
[1779324839707,30.68,77972.65,329.0,0.4991,0.00021,24.67033]
[1779324839734,30.68,77972.65,329.0,0.4991,0.00021,24.67033]
[1779324839954,30.68,77972.65,329.0,0.4991,0.00021,24.67033]
[1779324840075,30.68,77972.65,329.0,0.4991,0.00021,24.67033]
[1779324840178,30.68,77972.65,329.0,0.4991,0.00021,24.67033]
[1779324840263,30.68,77972.65,329.0,0.4991,0.00021,24.67033]
[1779324840275,30.68,77972.65,329.0,0.4991,0.00021,24.67033]
[1779324840517,30.68,77991.49,329.0,0.50307,0.00021,24.67563]
[1779324840648,30.68,77991.49,329.0,0.50307,0.00021,24.67563]
[1779324840755,30.68,77991.49,329.0,0.50307,0.00021,24.67563]
[1779324840910,30.68,77991.49,329.0,0.50307,0.00021,24.67563]
[1779324841180,30.68,77991.49,329.0,0.50307,0.00021,24.67563]
[1779324841414,30.69,77988.07,329.0,0.50235,0.00021,24.67485]
[1779324841654,30.69,77988.07,329.0,0.50235,0.00021,24.67485]
[1779324842028,30.69,77988.07,329.0,0.50235,0.00021,24.67485]
[1779324842218,30.69,77988.07,329.0,0.50235,0.00021,24.67485]
[1779324842306,30.69,77988.07,329.0,0.50235,0.00021,24.67485]
[1779324842373,30.69,77988.07,329.0,0.50235,0.00021,24.67485]
[1779324842441,30.69,77987.44,329.0,0.50221,0.00021,24.67469]
[1779324843037,30.69,77987.44,329.0,0.50221,0.00021,24.67469]
[1779324843205,30.69,77987.44,329.0,0.50221,0.00021,24.67469]
[1779324843208,30.69,77987.44,329.0,0.50221,0.00021,24.67469]
[1779324843395,30.69,77987.44,329.0,0.50221,0.00021,24.67469]
[1779324843501,30.69,77969.97,329.0,0.49854,0.00021,24.66938]
[1779324843534,30.69,77969.97,329.0,0.49854,0.00021,24.66938]
[1779324843928,30.69,77969.97,329.0,0.49854,0.00021,24.66938]
[1779324844073,30.69,77969.97,329.0,0.49854,0.00021,24.66938]
[1779324844262,30.69,77960.63,329.0,0.49658,0.00021,24.66569]
[1779324845170,30.69,77960.63,329.0,0.49658,0.00021,24.66569]
[1779324845254,30.69,77960.63,329.0,0.49658,0.00021,24.66569]
[1779324845295,30.69,77960.63,329.0,0.49658,0.00021,24.66569]
[1779324846075,30.69,77960.78,329.0,0.49661,0.00021,24.66575]
[1779324847061,30.69,77963.34,329.0,0.49715,0.00021,24.66682]
[1779324848096,30.69,77964.59,329.0,0.49741,0.00021,24.66733]
[1779324848508,30.69,77964.59,329.0,0.49741,0.00021,24.66733]
[1779324849256,30.69,77967.56,329.0,0.49804,0.00021,24.66849]
[1779324849325,30.69,77967.56,329.0,0.49804,0.00021,24.66849]
[1779324849584,30.69,77969.82,329.0,0.49851,0.00021,24.66933]
[1779324850949,30.69,77973.62,329.0,0.49931,0.00021,24.67067]
[1779324853342,30.69,77965.55,329.0,0.49762,0.00021,24.66771]
[1779324853635,30.69,77967.44,329.0,0.49801,0.00021,24.66844]
[1779324853679,30.69,77967.44,329.0,0.49801,0.00021,24.66844]
[1779324853685,30.69,77967.44,329.0,0.49801,0.00021,24.66844]
[1779324854339,30.69,77973.01,329.0,0.49918,0.00021,24.67046]
[1779324854527,30.69,77973.01,329.0,0.49918,0.00021,24.67046]
[1779324855231,30.69,77973.01,329.0,0.49918,0.00021,24.67046]
[1779324855516,30.69,77973.01,329.0,0.49918,0.00021,24.67046]
[1779324856353,30.69,77973.3,329.0,0.49924,0.00021,24.67056]
[1779324861390,30.69,77973.97,329.0,0.49939,0.00021,24.67078]
[1779324862338,30.69,77973.97,329.0,0.49939,0.00021,24.67078]
[1779324862397,30.69,77973.44,329.0,0.49927,0.00021,24.6706]
[1779324867432,30.7,77971.0,329.0,0.49876,0.00021,24.66975]
[1779324871547,30.69,77966.21,329.0,0.49775,0.00021,24.66424]
[1779324871649,30.69,77966.21,329.0,0.49775,0.00021,24.66424]
[1779324871817,30.69,77966.21,329.0,0.49775,0.00021,24.66424]
[1779324871915,30.69,77966.21,329.0,0.49775,0.00021,24.66424]
[1779324871973,30.69,77966.21,329.0,0.49775,0.00021,24.66424]
[1779324875182,30.7,77961.47,329.0,0.49676,0.00021,24.66231]
[1779324880205,30.7,77961.88,329.0,0.49684,0.00021,24.66249]
[1779324885138,30.7,77960.2,329.0,0.49649,0.00021,24.66177]
[1779324885190,30.7,77960.2,329.0,0.49649,0.00021,24.66177]
[1779324889538,30.7,77961.87,329.0,0.49684,0.00021,24.66248]
[1779324890562,30.7,77963.23,329.0,0.49713,0.00021,24.66304]
[1779324890654,30.7,77963.23,329.0,0.49713,0.00021,24.66304]
[1779324890664,30.7,77969.26,329.0,0.4984,0.00021,24.66539]
[1779324896663,30.7,77965.21,329.0,0.49754,0.00021,24.66384]
[1779324897282,30.7,77965.21,329.0,0.49754,0.00021,24.66384]
[1779324901574,30.69,77958.35,329.0,0.4961,0.00021,24.66096]
[1779324901660,30.7,77958.51,329.0,0.49613,0.00021,24.66103]
[1779324901675,30.7,77958.51,329.0,0.49613,0.00021,24.66103]
[1779324902481,30.7,77958.51,329.0,0.49613,0.00021,24.66103]
[1779324902807,30.7,77958.49,329.0,0.49613,0.00021,24.66102]
[1779324905697,30.7,77959.81,329.0,0.49641,0.00021,24.6616]
[1779324905770,30.7,77959.81,329.0,0.49641,0.00021,24.6616]
[1779324907910,30.7,77959.17,329.0,0.49627,0.00021,24.66132]
[1779324907959,30.7,77959.17,329.0,0.49627,0.00021,24.66132]
[1779324907968,30.7,77959.17,329.0,0.49627,0.00021,24.66132]
[1779324907977,30.7,77959.17,329.0,0.49627,0.00021,24.66132]
[1779324908027,30.7,77959.17,329.0,0.49627,0.00021,24.66132]
[1779324908095,30.7,77959.17,329.0,0.49627,0.00021,24.66132]
[1779324908104,30.7,77959.17,329.0,0.49627,0.00021,24.66132]
[1779324908183,30.7,77959.17,329.0,0.49627,0.00021,24.66132]
[1779324908505,30.7,77959.17,329.0,0.49627,0.00021,24.66132]
[1779324908704,30.7,77957.94,329.0,0.49602,0.00021,24.66078]
[1779324908917,30.7,77957.94,329.0,0.49602,0.00021,24.66078]
[1779324908958,30.7,77957.94,329.0,0.49602,0.00021,24.66078]
[1779324909246,30.7,77957.94,329.0,0.49602,0.00021,24.66078]
[1779324909558,30.7,77957.94,329.0,0.49602,0.00021,24.66078]
[1779324909296,30.7,77935.77,329.0,0.49135,0.00021,24.64921]
[1779324910494,30.7,77935.77,329.0,0.49135,0.00021,24.64921]
[1779324910034,30.7,77932.1,329.0,0.49058,0.00021,24.64697]
[1779324910735,30.7,77926.51,329.0,0.48941,0.00021,24.64338]
[1779324912849,30.7,77928.62,329.0,0.48985,0.00021,24.64476]
[1779324912972,30.7,77928.62,329.0,0.48985,0.00021,24.64476]
[1779324912980,30.7,77928.62,329.0,0.48985,0.00021,24.64476]
[1779324913163,30.7,77928.62,329.0,0.48985,0.00021,24.64476]
[1779324913377,30.7,77928.62,329.0,0.48985,0.00021,24.64476]
[1779324914844,30.7,77926.98,329.0,0.48951,0.00021,24.64369]
[1779324917844,30.7,77926.0,329.0,0.48931,0.00021,24.64305]
[1779324918508,30.7,77926.0,329.0,0.48931,0.00021,24.64305]
[1779324918892,30.71,77934.84,329.0,0.49117,0.00021,24.64866]
[1779324919799,30.71,77940.04,329.0,0.49226,0.00021,24.65171]
[1779324921833,30.71,77941.68,329.0,0.4926,0.00021,24.65263]
[1779324922134,30.71,77941.68,329.0,0.4926,0.00021,24.65263]
[1779324923553,30.71,77943.98,329.0,0.49309,0.00021,24.65389]
[1779324924178,30.71,77945.03,329.0,0.49331,0.00021,24.65446]
[1779324924205,30.71,77945.03,329.0,0.49331,0.00021,24.65446]
[1779324924210,30.71,77945.03,329.0,0.49331,0.00021,24.65446]
[1779324924386,30.71,77945.03,329.0,0.49331,0.00021,24.65446]
[1779324924619,30.71,77948.32,329.0,0.494,0.00021,24.65618]
[1779324929872,30.71,77954.07,329.0,0.49521,0.00021,24.65901]
[1779324934907,30.71,77954.28,329.0,0.49525,0.00021,24.65537]
[1779324939942,30.71,77954.65,329.0,0.49533,0.00021,24.65555]
[1779324942618,30.71,77954.73,329.0,0.49535,0.00021,24.65559]
[1779324947998,30.71,77955.33,329.0,0.49547,0.00021,24.65586]
[1779324953033,30.71,77957.43,329.0,0.49591,0.00021,24.65682]
[1779324957146,30.71,77957.58,329.0,0.49594,0.00021,24.65689]
[1779324957423,30.71,77957.58,329.0,0.49594,0.00021,24.65689]
[1779324957446,30.71,77957.58,329.0,0.49594,0.00021,24.65689]
[1779324958060,30.71,77958.68,329.0,0.49617,0.00021,24.65738]
[1779324958068,30.71,77949.64,329.0,0.49427,0.00021,24.65311]
[1779324959913,30.71,77945.25,329.0,0.49335,0.00021,24.65084]
[1779324960250,30.71,77945.25,329.0,0.49335,0.00021,24.65084]
[1779324960257,30.71,77945.25,329.0,0.49335,0.00021,24.65084]
[1779324960292,30.71,77945.25,329.0,0.49335,0.00021,24.65084]
[1779324962098,30.71,77937.47,329.0,0.49172,0.00021,24.64649]
[1779324968101,30.71,77936.62,329.0,0.49154,0.00021,24.64599]
[1779324973175,30.72,77936.53,329.0,0.49152,0.00021,24.64594]
[1779324974127,30.72,77936.53,329.0,0.49152,0.00021,24.64594]
[1779324974192,30.72,77936.53,329.0,0.49152,0.00021,24.64594]
[1779324974218,30.72,77936.53,329.0,0.49152,0.00021,24.64594]
[1779324974828,30.72,77935.83,329.0,0.49138,0.00021,24.64553]
[1779324974866,30.72,77935.83,329.0,0.49138,0.00021,24.64553]
[1779324975055,30.72,77935.83,329.0,0.49138,0.00021,24.64553]
[1779324975189,30.72,77926.3,329.0,0.48937,0.00021,24.63953]
[1779324979218,30.72,77921.06,329.0,0.48828,0.00021,24.63597]
[1779324980724,30.72,77920.95,329.0,0.48826,0.00021,24.6359]
[1779324983127,30.73,77920.97,329.0,0.48826,0.00021,24.63591]
[1779324983844,30.73,77921.74,329.0,0.48842,0.00021,24.63645]
[1779324987449,30.73,77922.09,329.0,0.4885,0.00021,24.6367]
[1779324990659,30.74,77922.82,329.0,0.48866,0.00021,24.6372]
[1779324991047,30.74,77923.61,329.0,0.48882,0.00021,24.63774]
[1779324991244,30.74,77923.61,329.0,0.48882,0.00021,24.63774]
[1779324994838,30.74,77924.83,329.0,0.48908,0.00021,24.63484]
[1779324997346,30.74,77935.87,329.0,0.4914,0.00021,24.64184]
[1779324999152,30.74,77935.93,329.0,0.49141,0.00021,24.64187]
[1779325000194,30.74,77936.13,329.0,0.49145,0.00021,24.64199]
[1779325005402,30.74,77934.4,329.0,0.49109,0.00021,24.64096]
[1779325005684,30.74,77934.4,329.0,0.49109,0.00021,24.64096]
[1779325006581,30.74,77934.4,329.0,0.49109,0.00021,24.64096]
[1779325006675,30.74,77934.4,329.0,0.49109,0.00021,24.64096]
[1779325006689,30.75,77934.71,329.0,0.49116,0.00021,24.64114]
[1779325006740,30.75,77934.71,329.0,0.49116,0.00021,24.64114]
[1779325007416,30.75,77926.31,329.0,0.48939,0.00021,24.63583]
[1779325008400,30.75,77926.31,329.0,0.48939,0.00021,24.63583]
[1779325008422,30.75,77926.31,329.0,0.48939,0.00021,24.63583]
[1779325008449,30.75,77926.31,329.0,0.48939,0.00021,24.63583]
[1779325008509,30.75,77920.48,329.0,0.48817,0.00021,24.63186]
[1779325009536,30.75,77920.48,329.0,0.48817,0.00021,24.63186]
[1779325009610,30.75,77914.13,329.0,0.48684,0.00021,24.62728]
[1779325009895,30.75,77914.13,329.0,0.48684,0.00021,24.62728]
[1779325010580,30.75,77914.13,329.0,0.48684,0.00021,24.62728]
[1779325011447,30.75,77923.68,329.0,0.48884,0.00021,24.63407]
[1779325012858,30.75,77925.54,329.0,0.48923,0.00021,24.63533]
[1779325013018,30.75,77925.54,329.0,0.48923,0.00021,24.63533]
[1779325013621,30.75,77930.26,329.0,0.49022,0.00021,24.63839]
[1779325019281,30.75,77932.2,329.0,0.49063,0.00021,24.63961]
[1779325024538,30.75,77933.73,329.0,0.49095,0.00021,24.64056]
[1779325025111,30.75,77933.73,329.0,0.49095,0.00021,24.64056]
[1779325025290,30.75,77933.73,329.0,0.49095,0.00021,24.64056]
[1779325025478,30.75,77933.73,329.0,0.49095,0.00021,24.64056]
[1779325025515,30.75,77933.73,329.0,0.49095,0.00021,24.64056]
[1779325025692,30.75,77933.73,329.0,0.49095,0.00021,24.64056]
[1779325025545,30.75,77941.31,329.0,0.49255,0.00021,24.64499]
[1779325025913,30.75,77941.31,329.0,0.49255,0.00021,24.64499]
[1779325026128,30.75,77941.31,329.0,0.49255,0.00021,24.64499]
[1779325026563,30.75,77941.31,329.0,0.49255,0.00021,24.64499]
[1779325026773,30.75,77942.78,329.0,0.49285,0.00021,24.6458]
[1779325026779,30.75,77942.78,329.0,0.49285,0.00021,24.6458]
[1779325027823,30.75,77946.84,329.0,0.49371,0.00021,24.64797]
[1779325028058,30.75,77946.84,329.0,0.49371,0.00021,24.64797]
[1779325033601,30.76,77947.35,329.0,0.49381,0.00021,24.64824]
[1779325036061,30.76,77947.36,329.0,0.49382,0.00021,24.64824]
[1779325036323,30.76,77947.36,329.0,0.49382,0.00021,24.64824]
[1779325036331,30.76,77947.36,329.0,0.49382,0.00021,24.64824]
[1779325037333,30.76,77948.08,329.0,0.49397,0.00021,24.64861]
[1779325039227,30.76,77951.75,329.0,0.49474,0.00021,24.65045]
[1779325039235,30.76,77951.75,329.0,0.49474,0.00021,24.65045]
[1779325039253,30.76,77951.75,329.0,0.49474,0.00021,24.65045]
[1779325039485,30.76,77951.75,329.0,0.49474,0.00021,24.65045]
[1779325039643,30.76,77945.53,329.0,0.49343,0.00021,24.64728]
[1779325040369,30.76,77945.53,329.0,0.49343,0.00021,24.64728]
[1779325044263,30.76,77938.33,329.0,0.49192,0.00021,24.64329]
[1779325044267,30.76,77938.33,329.0,0.49192,0.00021,24.64329]
[1779325049713,30.76,77943.7,329.0,0.49305,0.00021,24.6463]
[1779325050448,30.76,77943.7,329.0,0.49305,0.00021,24.6463]
[1779325050524,30.76,77943.7,329.0,0.49305,0.00021,24.6463]
[1779325050531,30.76,77943.7,329.0,0.49305,0.00021,24.6463]
[1779325050599,30.76,77943.7,329.0,0.49305,0.00021,24.6463]
[1779325051996,30.76,77945.29,329.0,0.49338,0.00021,24.64716]
[1779325052960,30.76,77947.06,329.0,0.49375,0.00021,24.64435]
[1779325055451,30.76,77950.4,329.0,0.49445,0.00021,24.64605]
[1779325060160,30.76,77952.33,329.0,0.49486,0.00021,24.64699]
[1779325060179,30.76,77952.33,329.0,0.49486,0.00021,24.64699]
[1779325060235,30.76,77952.33,329.0,0.49486,0.00021,24.64699]
[1779325060239,30.76,77952.33,329.0,0.49486,0.00021,24.64699]
[1779325060897,30.76,77952.0,329.0,0.49479,0.00021,24.64683]
[1779325060904,30.76,77943.75,329.0,0.49306,0.00021,24.6426]
[1779325064255,30.76,77941.34,329.0,0.49255,0.00021,24.64127]
[1779325067793,30.76,77941.77,329.0,0.49264,0.00021,24.64151]
[1779325067796,30.76,77941.77,329.0,0.49264,0.00021,24.64151]
[1779325067814,30.76,77941.77,329.0,0.49264,0.00021,24.64151]
[1779325067835,30.76,77941.77,329.0,0.49264,0.00021,24.64151]
[1779325069854,30.76,77949.97,329.0,0.49436,0.00021,24.64584]
[1779325072115,30.76,77949.45,329.0,0.49426,0.00021,24.64558]
[1779325079923,30.76,77950.92,329.0,0.49456,0.00021,24.64631]
[1779325081039,30.76,77950.92,329.0,0.49456,0.00021,24.64631]
[1779325081083,30.76,77950.92,329.0,0.49456,0.00021,24.64631]
[1779325081333,30.76,77950.92,329.0,0.49456,0.00021,24.64631]
[1779325081349,30.76,77950.92,329.0,0.49456,0.00021,24.64631]
[1779325082325,30.76,77951.04,329.0,0.49459,0.00021,24.64637]
[1779325082373,30.76,77942.76,329.0,0.49285,0.00021,24.64206]
[1779325084089,30.76,77940.32,329.0,0.49234,0.00021,24.6407]
[1779325084144,30.76,77940.32,329.0,0.49234,0.00021,24.6407]
[1779325084150,30.76,77940.32,329.0,0.49234,0.00021,24.6407]
[1779325084221,30.76,77940.32,329.0,0.49234,0.00021,24.6407]
[1779325084225,30.76,77940.32,329.0,0.49234,0.00021,24.6407]
[1779325084336,30.76,77940.32,329.0,0.49234,0.00021,24.6407]
[1779325084375,30.76,77940.32,329.0,0.49234,0.00021,24.6407]
[1779325084475,30.76,77940.32,329.0,0.49234,0.00021,24.6407]
[1779325085627,30.76,77940.33,329.0,0.49234,0.00021,24.64071]
[1779325085645,30.76,77940.33,329.0,0.49234,0.00021,24.64071]
[1779325085718,30.76,77923.42,329.0,0.48879,0.00021,24.63018]
[1779325086507,30.76,77922.79,329.0,0.48866,0.00021,24.62975]
[1779325089622,30.77,77922.91,329.0,0.48869,0.00021,24.62983]
[1779325089645,30.77,77922.91,329.0,0.48869,0.00021,24.62983]
[1779325089688,30.77,77922.91,329.0,0.48869,0.00021,24.62983]
[1779325089780,30.77,77922.19,329.0,0.48854,0.00021,24.62934]
[1779325092035,30.77,77921.0,329.0,0.48829,0.00021,24.62852]
[1779325092684,30.77,77921.0,329.0,0.48829,0.00021,24.62852]
[1779325092764,30.77,77921.8,329.0,0.48846,0.00021,24.62908]
[1779325093016,30.77,77916.35,329.0,0.48732,0.00021,24.62521]
[1779325094514,30.77,77916.35,329.0,0.48732,0.00021,24.62521]
[1779325096277,30.77,77915.21,329.0,0.48708,0.00021,24.62438]
[1779325097560,30.77,77904.14,329.0,0.48476,0.00021,24.61582]
[1779325098913,30.78,77902.33,329.0,0.48438,0.00021,24.61434]
[1779325098947,30.78,77902.33,329.0,0.48438,0.00021,24.61434]
[1779325098952,30.78,77902.33,329.0,0.48438,0.00021,24.61434]
[1779325099058,30.78,77901.86,329.0,0.48428,0.00021,24.61396]
[1779325099778,30.78,77901.86,329.0,0.48428,0.00021,24.61396]
[1779325099870,30.78,77901.86,329.0,0.48428,0.00021,24.61396]
[1779325102485,30.78,77898.71,329.0,0.48362,0.00021,24.61132]
[1779325104579,30.78,77898.29,329.0,0.48354,0.00021,24.61097]
[1779325108687,30.79,77899.21,329.0,0.48373,0.00021,24.61176]
[1779325111519,30.79,77899.37,329.0,0.48377,0.00021,24.6119]
[1779325111578,30.79,77899.37,329.0,0.48377,0.00021,24.60817]
[1779325112595,30.79,77899.37,329.0,0.48377,0.00021,24.60817]
[1779325112639,30.79,77899.37,329.0,0.48377,0.00021,24.60817]
[1779325112646,30.79,77899.37,329.0,0.48377,0.00021,24.60817]
[1779325112759,30.79,77899.37,329.0,0.48377,0.00021,24.60817]
[1779325113158,30.79,77905.51,329.0,0.48505,0.00021,24.61322]
[1779325116922,30.79,77908.01,329.0,0.48558,0.00021,24.6152]
[1779325121932,30.8,77908.11,329.0,0.4856,0.00021,24.61529]
[1779325125152,30.8,77904.19,329.0,0.48478,0.00021,24.61217]
[1779325125248,30.8,77904.19,329.0,0.48478,0.00021,24.61217]
[1779325127137,30.8,77904.05,329.0,0.48476,0.00021,24.61206]
[1779325127194,30.8,77904.05,329.0,0.48476,0.00021,24.61206]
[1779325127426,30.8,77904.05,329.0,0.48476,0.00021,24.61206]
[1779325129270,30.8,77902.56,329.0,0.48445,0.00021,24.61085]
[1779325130180,30.81,77898.89,329.0,0.48368,0.00021,24.6078]
[1779325130529,30.81,77898.89,329.0,0.48368,0.00021,24.6078]
[1779325139794,30.81,77896.68,329.0,0.48322,0.00021,24.60592]
[1779325140499,30.81,77895.31,329.0,0.48293,0.00021,24.60474]
[1779325144366,30.81,77893.19,329.0,0.48249,0.00021,24.60289]
[1779325146535,30.82,77892.77,329.0,0.4824,0.00021,24.60252]
[1779325150806,30.82,77893.06,329.0,0.48247,0.00021,24.60278]
[1779325160490,30.82,77892.39,329.0,0.48233,0.00021,24.60219]
[1779325161698,30.82,77892.39,329.0,0.48233,0.00021,24.60219]
[1779325164126,30.82,77892.4,329.0,0.48233,0.00021,24.6022]
[1779325167662,30.82,77892.5,329.0,0.48235,0.00021,24.6023]
[1779325169417,30.82,77892.69,329.0,0.48239,0.00021,24.60247]
[1779325169423,30.82,77892.69,329.0,0.48239,0.00021,24.60247]
[1779325169644,30.82,77892.69,329.0,0.48239,0.00021,24.60247]
[1779325169710,30.82,77892.69,329.0,0.48239,0.00021,24.60247]
[1779325169864,30.82,77891.21,329.0,0.48208,0.00021,24.60115]
[1779325169918,30.82,77891.21,329.0,0.48208,0.00021,24.60115]
[1779325169941,30.82,77891.21,329.0,0.48208,0.00021,24.60115]
[1779325170500,30.82,77891.21,329.0,0.48208,0.00021,24.60115]
[1779325170541,30.82,77891.21,329.0,0.48208,0.00021,24.60115]
[1779325170585,30.82,77891.21,329.0,0.48208,0.00021,24.60115]
[1779325170808,30.82,77878.68,329.0,0.47946,0.00021,24.58938]
[1779325173334,30.82,77875.24,329.0,0.47873,0.00021,24.58222]
[1779325173358,30.82,77875.24,329.0,0.47873,0.00021,24.58222]
[1779325173370,30.82,77875.24,329.0,0.47873,0.00021,24.58222]
[1779325173476,30.82,77875.24,329.0,0.47873,0.00021,24.58222]
[1779325175623,30.82,77885.35,329.0,0.48085,0.00021,24.59204]
[1779325177794,30.82,77885.65,329.0,0.48092,0.00021,24.59232]
[1779325177813,30.82,77885.65,329.0,0.48092,0.00021,24.59232]
[1779325177949,30.82,77885.52,329.0,0.48089,0.00021,24.5922]
[1779325180658,30.82,77893.54,329.0,0.48257,0.00021,24.59948]
[1779325182044,30.83,77894.76,329.0,0.48283,0.00021,24.60055]
[1779325182055,30.83,77894.76,329.0,0.48283,0.00021,24.60055]
[1779325182132,30.83,77894.76,329.0,0.48283,0.00021,24.60055]
[1779325182169,30.83,77894.76,329.0,0.48283,0.00021,24.60055]
[1779325182672,30.83,77899.84,329.0,0.48389,0.00021,24.6049]
[1779325187707,30.82,77902.89,329.0,0.48453,0.00021,24.60742]
[1779325189931,30.82,77903.35,329.0,0.48462,0.00021,24.60779]
[1779325189983,30.82,77903.35,329.0,0.48462,0.00021,24.60779]
[1779325194593,30.82,77898.77,329.0,0.48366,0.00021,24.60398]
[1779325194757,30.82,77897.62,329.0,0.48342,0.00021,24.603]
[1779325199795,30.82,77894.39,329.0,0.48274,0.00021,24.60022]
[1779325200910,30.82,77894.42,329.0,0.48275,0.00021,24.60025]
[1779325201045,30.82,77894.42,329.0,0.48275,0.00021,24.60025]
[1779325201103,30.82,77894.42,329.0,0.48275,0.00021,24.60025]
[1779325201393,30.82,77894.42,329.0,0.48275,0.00021,24.60025]
[1779325201407,30.82,77894.42,329.0,0.48275,0.00021,24.60025]
[1779325201475,30.82,77894.42,329.0,0.48275,0.00021,24.60025]
[1779325201542,30.82,77894.42,329.0,0.48275,0.00021,24.60025]
[1779325201592,30.82,77894.42,329.0,0.48275,0.00021,24.60025]
[1779325201809,30.82,77916.59,329.0,0.4874,0.00021,24.61798]
[1779325201929,30.82,77916.59,329.0,0.4874,0.00021,24.61798]
[1779325202278,30.82,77916.59,329.0,0.4874,0.00021,24.61798]
[1779325202817,30.82,77919.92,329.0,0.48809,0.00021,24.62036]
[1779325203329,30.82,77919.92,329.0,0.48809,0.00021,24.62036]
[1779325203472,30.82,77919.92,329.0,0.48809,0.00021,24.62036]
[1779325203754,30.82,77919.92,329.0,0.48809,0.00021,24.62036]
[1779325203855,30.82,77919.92,329.0,0.48809,0.00021,24.62036]
[1779325204723,30.82,77918.91,329.0,0.48788,0.00021,24.61965]
[1779325207130,30.82,77920.84,329.0,0.48829,0.00021,24.621]
[1779325207164,30.82,77920.84,329.0,0.48829,0.00021,24.621]
[1779325207696,30.82,77920.84,329.0,0.48829,0.00021,24.621]
[1779325207852,30.82,77926.0,329.0,0.48937,0.00021,24.6245]
[1779325209211,30.82,77927.98,329.0,0.48978,0.00021,24.6258]
[1779325209287,30.82,77927.98,329.0,0.48978,0.00021,24.6258]
[1779325209407,30.82,77927.98,329.0,0.48978,0.00021,24.6258]
[1779325209866,30.82,77919.0,329.0,0.4879,0.00021,24.61971]
[1779325211880,30.82,77910.51,329.0,0.48612,0.00021,24.61346]
[1779325216915,30.82,77910.18,329.0,0.48605,0.00021,24.6132]
[1779325222541,30.82,77911.37,329.0,0.4863,0.00021,24.61411]
[1779325223964,30.82,77919.41,329.0,0.48799,0.00021,24.62]
[1779325228399,30.82,77921.76,329.0,0.48848,0.00021,24.62164]
[1779325231146,30.83,77929.23,329.0,0.49005,0.00021,24.62661]
[1779325232790,30.83,77929.26,329.0,0.49005,0.00021,24.62289]
[1779325232871,30.83,77921.37,329.0,0.4884,0.00021,24.61764]
[1779325233027,30.83,77916.2,329.0,0.48732,0.00021,24.61397]
[1779325237072,30.82,77912.79,329.0,0.4866,0.00021,24.61144]
[1779325239086,30.82,77907.6,329.0,0.48551,0.00021,24.60745]
[1779325240514,30.82,77907.6,329.0,0.48551,0.00021,24.60745]
[1779325246135,30.82,77909.52,329.0,0.48591,0.00021,24.60895]
[1779325251170,30.82,77909.94,329.0,0.486,0.00021,24.60927]
[1779325253184,30.82,77916.8,329.0,0.48743,0.00021,24.61439]
[1779325257882,30.82,77912.98,329.0,0.48663,0.00021,24.61158]
[1779325260857,30.82,77914.52,329.0,0.48696,0.00021,24.61273]
[1779325261319,30.82,77914.05,329.0,0.48686,0.00021,24.61238]
[1779325262344,30.82,77914.38,329.0,0.48693,0.00021,24.61262]
[1779325263545,30.82,77914.69,329.0,0.48699,0.00021,24.61285]
[1779325263597,30.82,77914.69,329.0,0.48699,0.00021,24.61285]
[1779325263657,30.82,77914.69,329.0,0.48699,0.00021,24.61285]
[1779325263661,30.82,77914.69,329.0,0.48699,0.00021,24.61285]
[1779325263670,30.82,77914.69,329.0,0.48699,0.00021,24.61285]
[1779325263761,30.82,77914.69,329.0,0.48699,0.00021,24.61285]
[1779325263828,30.82,77911.05,329.0,0.48623,0.00021,24.61012]
[1779325264119,30.82,77911.05,329.0,0.48623,0.00021,24.61012]
[1779325264261,30.82,77901.99,329.0,0.48433,0.00021,24.60294]
[1779325265700,30.82,77901.99,329.0,0.48433,0.00021,24.60294]
[1779325266902,30.82,77897.49,329.0,0.48339,0.00021,24.59916]
[1779325272317,30.83,77896.56,329.0,0.4832,0.00021,24.59838]
[1779325273075,30.83,77896.56,329.0,0.4832,0.00021,24.59838]
[1779325278359,30.83,77896.6,329.0,0.48321,0.00021,24.59843]
[1779325281380,30.83,77904.67,329.0,0.48491,0.00021,24.60515]
[1779325284401,30.84,77898.1,329.0,0.48353,0.00021,24.59972]
[1779325289436,30.84,77895.85,329.0,0.48306,0.00021,24.5978]
[1779325290557,30.84,77895.85,329.0,0.48306,0.00021,24.5978]
[1779325290585,30.84,77895.85,329.0,0.48306,0.00021,24.5978]
[1779325290591,30.84,77895.85,329.0,0.48306,0.00021,24.5978]
[1779325290736,30.84,77895.85,329.0,0.48306,0.00021,24.5978]
[1779325290851,30.84,77895.85,329.0,0.48306,0.00021,24.5978]
[1779325290916,30.84,77895.85,329.0,0.48306,0.00021,24.5978]
[1779325290897,30.84,77895.81,329.0,0.48306,0.00021,24.59777]
[1779325291699,30.84,77908.37,329.0,0.48568,0.00021,24.60436]
[1779325293780,30.84,77913.77,329.0,0.48681,0.00021,24.60847]
[1779325296468,30.84,77914.03,329.0,0.48687,0.00021,24.60866]
[1779325301520,30.84,77919.27,329.0,0.48796,0.00021,24.61245]
[1779325306538,30.84,77920.66,329.0,0.48825,0.00021,24.61342]
[1779325311590,30.83,77923.73,329.0,0.48889,0.00021,24.61552]
[1779325316536,30.83,77924.2,329.0,0.48899,0.00021,24.61583]
[1779325318855,30.82,77924.97,329.0,0.48915,0.00021,24.61635]
[1779325322714,30.82,77924.92,329.0,0.48913,0.00021,24.61631]
[1779325324884,30.82,77919.84,329.0,0.48807,0.00021,24.61282]
[1779325329539,30.81,77920.48,329.0,0.4882,0.00021,24.61327]
[1779325330344,30.81,77922.35,329.0,0.48859,0.00021,24.61456]
[1779325332373,30.81,77927.12,329.0,0.48959,0.00021,24.61776]
[1779325334658,30.81,77925.76,329.0,0.4893,0.00021,24.61686]
[1779325334758,30.81,77925.76,329.0,0.4893,0.00021,24.61686]
[1779325340793,30.8,77914.84,329.0,0.48701,0.00021,24.6092]
[1779325342087,30.8,77912.61,329.0,0.48654,0.00021,24.60754]
[1779325342231,30.8,77912.61,329.0,0.48654,0.00021,24.60754]
[1779325342274,30.8,77912.61,329.0,0.48654,0.00021,24.60754]
[1779325342311,30.8,77912.61,329.0,0.48654,0.00021,24.60754]
[1779325342788,30.8,77912.61,329.0,0.48654,0.00021,24.60754]
[1779325342842,30.8,77912.61,329.0,0.48654,0.00021,24.60754]
[1779325342913,30.8,77912.61,329.0,0.48654,0.00021,24.60754]
[1779325342921,30.8,77894.7,329.0,0.48278,0.00021,24.59297]
[1779325343248,30.8,77894.7,329.0,0.48278,0.00021,24.59297]
[1779325343270,30.8,77894.7,329.0,0.48278,0.00021,24.59297]
[1779325343316,30.8,77894.7,329.0,0.48278,0.00021,24.59297]
[1779325343331,30.8,77894.7,329.0,0.48278,0.00021,24.59297]
[1779325343568,30.8,77894.7,329.0,0.48278,0.00021,24.59297]
[1779325343976,30.8,77894.7,329.0,0.48278,0.00021,24.59297]
[1779325343815,30.8,77884.43,329.0,0.48063,0.00021,24.58363]
[1779325344932,30.8,77884.43,329.0,0.48063,0.00021,24.58363]
[1779325345655,30.8,77881.59,329.0,0.48003,0.00021,24.58092]
[1779325345768,30.8,77881.59,329.0,0.48003,0.00021,24.58092]
[1779325346054,30.8,77880.53,329.0,0.47981,0.00021,24.5799]
[1779325346445,30.8,77880.53,329.0,0.47981,0.00021,24.5799]
[1779325346457,30.8,77880.53,329.0,0.47981,0.00021,24.5799]
[1779325347146,30.8,77875.39,329.0,0.47874,0.00021,24.57482]
[1779325348247,30.8,77875.12,329.0,0.47868,0.00021,24.57455]
[1779325350881,30.8,77874.88,329.0,0.47863,0.00021,24.57431]
[1779325351231,30.8,77874.88,329.0,0.47863,0.00021,24.57431]
[1779325354350,30.8,77874.56,329.0,0.47856,0.00021,24.57024]
[1779325355020,30.8,77874.56,329.0,0.47856,0.00021,24.57024]
[1779325358963,30.8,77873.36,329.0,0.4783,0.00021,24.56903]
[1779325359327,30.8,77873.25,329.0,0.47828,0.00021,24.56891]
[1779325363246,30.8,77873.28,329.0,0.47829,0.00021,24.56894]
[1779325363252,30.8,77873.28,329.0,0.47829,0.00021,24.56894]
[1779325363610,30.8,77873.28,329.0,0.47829,0.00021,24.56894]
[1779325364612,30.8,77874.9,329.0,0.47863,0.00021,24.57059]
[1779325365305,30.8,77875.11,329.0,0.47867,0.00021,24.5708]
[1779325369414,30.8,77874.34,329.0,0.47851,0.00021,24.57002]
[1779325369447,30.8,77874.34,329.0,0.47851,0.00021,24.57002]
[1779325369529,30.8,77874.34,329.0,0.47851,0.00021,24.57002]
[1779325369729,30.8,77874.34,329.0,0.47851,0.00021,24.57002]
[1779325369929,30.8,77874.34,329.0,0.47851,0.00021,24.57002]
[1779325373583,30.8,77867.93,329.0,0.47717,0.00021,24.56339]
[1779325373913,30.8,77867.93,329.0,0.47717,0.00021,24.56339]
[1779325374143,30.8,77869.94,329.0,0.47759,0.00021,24.5655]
[1779325374161,30.8,77869.94,329.0,0.47759,0.00021,24.5655]
[1779325374172,30.8,77869.94,329.0,0.47759,0.00021,24.5655]
[1779325374397,30.8,77869.94,329.0,0.47759,0.00021,24.5655]
[1779325379914,30.8,77875.86,329.0,0.47883,0.00021,24.57155]
[1779325380701,30.8,77875.72,329.0,0.4788,0.00021,24.57141]
[1779325380748,30.8,77875.72,329.0,0.4788,0.00021,24.57141]
[1779325385106,30.8,77884.8,329.0,0.4807,0.00021,24.58024]
[1779325388671,30.8,77885.74,329.0,0.4809,0.00021,24.58113]
[1779325391128,30.8,77883.78,329.0,0.48049,0.00021,24.57929]
[1779325391681,30.8,77883.78,329.0,0.48049,0.00021,24.57929]
[1779325392902,30.81,77883.24,329.0,0.48038,0.00021,24.57877]
[1779325393098,30.81,77887.97,329.0,0.48137,0.00021,24.5832]
[1779325393612,30.81,77887.97,329.0,0.48137,0.00021,24.5832]
[1779325398914,30.81,77889.96,329.0,0.48179,0.00021,24.58503]
[1779325399880,30.81,77891.34,329.0,0.48208,0.00021,24.58627]
[1779325400175,30.81,77892.09,329.0,0.48224,0.00021,24.58694]
[1779325400205,30.81,77892.09,329.0,0.48224,0.00021,24.58694]
[1779325401773,30.81,77893.75,329.0,0.48259,0.00021,24.58841]
[1779325401797,30.81,77893.75,329.0,0.48259,0.00021,24.58841]
[1779325401807,30.81,77893.75,329.0,0.48259,0.00021,24.58841]
[1779325401871,30.81,77896.02,329.0,0.48306,0.00021,24.5904]
[1779325403231,30.81,77903.62,329.0,0.48466,0.00021,24.59678]
[1779325406025,30.81,77904.27,329.0,0.48479,0.00021,24.5973]
[1779325411287,30.81,77901.14,329.0,0.48413,0.00021,24.59099]
[1779325412500,30.81,77901.14,329.0,0.48413,0.00021,24.59099]
[1779325412505,30.81,77901.14,329.0,0.48413,0.00021,24.59099]
[1779325412602,30.81,77901.38,329.0,0.48418,0.00021,24.59119]
[1779325413997,30.81,77901.38,329.0,0.48418,0.00021,24.59119]
[1779325414098,30.81,77901.5,329.0,0.48421,0.00021,24.59129]
[1779325415333,30.81,77902.48,329.0,0.48441,0.00021,24.5921]
[1779325415527,30.81,77902.48,329.0,0.48441,0.00021,24.5921]
[1779325416838,30.81,77903.43,329.0,0.48461,0.00021,24.59287]
[1779325418280,30.81,77910.22,329.0,0.48603,0.00021,24.59825]
[1779325418323,30.81,77910.22,329.0,0.48603,0.00021,24.59825]
[1779325420055,30.81,77910.76,329.0,0.48615,0.00021,24.59866]
[1779325420991,30.81,77912.4,329.0,0.48649,0.00021,24.59991]
[1779325422007,30.81,77911.07,329.0,0.48621,0.00021,24.5989]
[1779325427401,30.8,77915.71,329.0,0.48718,0.00021,24.60237]
[1779325430899,30.8,77917.78,329.0,0.48762,0.00021,24.60386]
[1779325430937,30.8,77917.88,329.0,0.48764,0.00021,24.60393]
[1779325436463,30.79,77920.32,329.0,0.48815,0.00021,24.60566]
[1779325438837,30.79,77920.39,329.0,0.48816,0.00021,24.6057]
[1779325439121,30.79,77920.24,329.0,0.48813,0.00021,24.6056]
[1779325440929,30.79,77917.69,329.0,0.48759,0.00021,24.60379]
[1779325441023,30.79,77909.97,329.0,0.48597,0.00021,24.59804]
[1779325445512,30.79,77906.06,329.0,0.48515,0.00021,24.59497]
[1779325449516,30.79,77905.84,329.0,0.48511,0.00021,24.59479]
[1779325449616,30.79,77905.15,329.0,0.48496,0.00021,24.59424]
[1779325450795,30.79,77905.15,329.0,0.48496,0.00021,24.59424]
[1779325450843,30.79,77905.22,329.0,0.48498,0.00021,24.5943]
[1779325453586,30.79,77911.24,329.0,0.48624,0.00021,24.59901]
[1779325454521,30.79,77911.24,329.0,0.48624,0.00021,24.59901]
[1779325459628,30.79,77913.66,329.0,0.48674,0.00021,24.60083]
[1779325464663,30.79,77916.59,329.0,0.48736,0.00021,24.60299]
[1779325469698,30.79,77916.6,329.0,0.48736,0.00021,24.60299]
[1779325475740,30.78,77915.5,329.0,0.48712,0.00021,24.59844]
[1779325480745,30.78,77916.15,329.0,0.48726,0.00021,24.59892]
[1779325482250,30.78,77915.01,329.0,0.48702,0.00021,24.59808]
[1779325485003,30.78,77915.0,329.0,0.48701,0.00021,24.59807]
[1779325490845,30.77,77919.11,329.0,0.48787,0.00021,24.60104]
[1779325495880,30.77,77918.62,329.0,0.48777,0.00021,24.60068]
[1779325500915,30.77,77918.92,329.0,0.48783,0.00021,24.60089]
[1779325502207,30.77,77918.4,329.0,0.48772,0.00021,24.60052]
[1779325507773,30.76,77918.03,329.0,0.48764,0.00021,24.60025]
[1779325509997,30.76,77917.9,329.0,0.48761,0.00021,24.60016]
[1779325515347,30.76,77912.8,329.0,0.48654,0.00021,24.59641]
[1779325515835,30.76,77912.8,329.0,0.48654,0.00021,24.59641]
[1779325516026,30.77,77908.28,329.0,0.48559,0.00021,24.59294]
[1779325521061,30.77,77905.79,329.0,0.48507,0.00021,24.59097]
[1779325526098,30.77,77902.08,329.0,0.48429,0.00021,24.58795]
[1779325529301,30.77,77901.17,329.0,0.4841,0.00021,24.58719]
[1779325530228,30.77,77901.17,329.0,0.4841,0.00021,24.58719]
[1779325530291,30.77,77901.35,329.0,0.48414,0.00021,24.58734]
[1779325530303,30.77,77901.35,329.0,0.48414,0.00021,24.58734]
[1779325530315,30.77,77901.35,329.0,0.48414,0.00021,24.58734]
[1779325530376,30.77,77901.35,329.0,0.48414,0.00021,24.58734]
[1779325530477,30.77,77901.35,329.0,0.48414,0.00021,24.58734]
[1779325531153,30.77,77901.35,329.0,0.48414,0.00021,24.58734]
[1779325531215,30.77,77894.12,329.0,0.48262,0.00021,24.57742]
[1779325531665,30.77,77894.12,329.0,0.48262,0.00021,24.57742]
[1779325531913,30.77,77894.12,329.0,0.48262,0.00021,24.57742]
[1779325532139,30.77,77886.44,329.0,0.481,0.00021,24.57046]
[1779325532570,30.77,77886.44,329.0,0.481,0.00021,24.57046]
[1779325533577,30.77,77886.06,329.0,0.48092,0.00021,24.57011]
[1779325534436,30.77,77882.5,329.0,0.48018,0.00021,24.56674]
[1779325534444,30.77,77882.5,329.0,0.48018,0.00021,24.56674]
[1779325534708,30.77,77882.5,329.0,0.48018,0.00021,24.56674]
[1779325534711,30.77,77882.5,329.0,0.48018,0.00021,24.56674]
[1779325537550,30.77,77879.95,329.0,0.47964,0.00021,24.56428]
[1779325541535,30.77,77879.94,329.0,0.47964,0.00021,24.56427]
[1779325543827,30.77,77879.92,329.0,0.47964,0.00021,24.56425]
[1779325551291,30.78,77878.25,329.0,0.47929,0.00021,24.56262]
[1779325552734,30.78,77878.25,329.0,0.47929,0.00021,24.56262]
[1779325552735,30.78,77878.25,329.0,0.47929,0.00021,24.56262]
[1779325552865,30.78,77878.25,329.0,0.47929,0.00021,24.56262]
[1779325552900,30.78,77878.25,329.0,0.47929,0.00021,24.56262]
[1779325552916,30.78,77878.25,329.0,0.47929,0.00021,24.56262]
[1779325553789,30.78,77878.59,329.0,0.47936,0.00021,24.56296]
[1779325553914,30.78,77878.59,329.0,0.47936,0.00021,24.56296]
[1779325553981,30.78,77886.31,329.0,0.48098,0.00021,24.57037]
[1779325554312,30.78,77892.86,329.0,0.48236,0.00021,24.57633]
[1779325556351,30.78,77892.53,329.0,0.48229,0.00021,24.57604]
[1779325556914,30.78,77892.53,329.0,0.48229,0.00021,24.57604]
[1779325557734,30.78,77890.73,329.0,0.48192,0.00021,24.57443]
[1779325558341,30.78,77881.43,329.0,0.47996,0.00021,24.56574]
[1779325559278,30.78,77881.43,329.0,0.47996,0.00021,24.56574]
[1779325562845,30.78,77879.08,329.0,0.47947,0.00021,24.56346]
[1779325562865,30.78,77879.08,329.0,0.47947,0.00021,24.56346]
[1779325562874,30.78,77879.08,329.0,0.47947,0.00021,24.56346]
[1779325563104,30.78,77879.08,329.0,0.47947,0.00021,24.56346]
[1779325564076,30.78,77878.78,329.0,0.47941,0.00021,24.56316]
[1779325569418,30.78,77869.04,329.0,0.47736,0.00021,24.55326]
[1779325572327,30.78,77868.46,329.0,0.47724,0.00021,24.55265]
[1779325572339,30.78,77868.46,329.0,0.47724,0.00021,24.55265]
[1779325572394,30.78,77868.46,329.0,0.47724,0.00021,24.55265]
[1779325573229,30.78,77868.46,329.0,0.47724,0.00021,24.55265]
[1779325573312,30.78,77870.23,329.0,0.47762,0.00021,24.55451]
[1779325573446,30.78,77877.95,329.0,0.47924,0.00021,24.56235]
[1779325574585,30.78,77877.95,329.0,0.47924,0.00021,24.56235]
[1779325574672,30.78,77886.0,329.0,0.48093,0.00021,24.57009]
[1779325578397,30.79,77890.32,329.0,0.48183,0.00021,24.57407]
[1779325578489,30.79,77890.32,329.0,0.48183,0.00021,24.57407]
[1779325580710,30.79,77885.0,329.0,0.48072,0.00021,24.56917]
[1779325586882,30.79,77885.77,329.0,0.48088,0.00021,24.5699]
[1779325592579,30.79,77885.06,329.0,0.48073,0.00021,24.56549]
[1779325593536,30.79,77885.06,329.0,0.48073,0.00021,24.56549]
[1779325596079,30.79,77885.71,329.0,0.48087,0.00021,24.56611]
[1779325601641,30.8,77890.16,329.0,0.48181,0.00021,24.57022]
[1779325603083,30.8,77890.16,329.0,0.48181,0.00021,24.57022]
[1779325608691,30.8,77890.23,329.0,0.48183,0.00021,24.57029]
[1779325609744,30.8,77890.23,329.0,0.48183,0.00021,24.57029]
[1779325609755,30.8,77890.23,329.0,0.48183,0.00021,24.57029]
[1779325609799,30.8,77890.23,329.0,0.48183,0.00021,24.57029]
[1779325609932,30.8,77890.23,329.0,0.48183,0.00021,24.57029]
[1779325610972,30.8,77891.17,329.0,0.48202,0.00021,24.57114]
[1779325611003,30.8,77891.17,329.0,0.48202,0.00021,24.57114]
[1779325611070,30.8,77899.81,329.0,0.48384,0.00021,24.57865]
[1779325614699,30.81,77903.73,329.0,0.48466,0.00021,24.5819]
[1779325614747,30.81,77903.73,329.0,0.48466,0.00021,24.5819]
[1779325614762,30.81,77903.73,329.0,0.48466,0.00021,24.5819]
[1779325614766,30.81,77903.73,329.0,0.48466,0.00021,24.5819]
[1779325614832,30.81,77904.75,329.0,0.48488,0.00021,24.58272]
[1779325615764,30.81,77904.75,329.0,0.48488,0.00021,24.58272]
[1779325618347,30.81,77912.74,329.0,0.48655,0.00021,24.58895]
[1779325618864,30.81,77912.74,329.0,0.48655,0.00021,24.58895]
[1779325619004,30.81,77912.74,329.0,0.48655,0.00021,24.58895]
[1779325619858,30.81,77914.29,329.0,0.48688,0.00021,24.5901]
[1779325627824,30.8,77917.5,329.0,0.48755,0.00021,24.59244]
[1779325630001,30.8,77917.5,329.0,0.48755,0.00021,24.59244]
[1779325635882,30.79,77917.38,329.0,0.48752,0.00021,24.59235]
[1779325640916,30.79,77916.95,329.0,0.48743,0.00021,24.59203]
[1779325645952,30.79,77917.53,329.0,0.48754,0.00021,24.59244]
[1779325650987,30.78,77918.11,329.0,0.48766,0.00021,24.59286]
[1779325652060,30.78,77918.11,329.0,0.48766,0.00021,24.59286]
[1779325652488,30.78,77918.8,329.0,0.4878,0.00021,24.58961]
[1779325657458,30.78,77920.17,329.0,0.48809,0.00021,24.59057]
[1779325657474,30.78,77920.17,329.0,0.48809,0.00021,24.59057]
[1779325657620,30.78,77920.17,329.0,0.48809,0.00021,24.59057]
[1779325657721,30.78,77920.17,329.0,0.48809,0.00021,24.59057]
[1779325658037,30.78,77924.92,329.0,0.48909,0.00021,24.59383]
[1779325659107,30.78,77924.92,329.0,0.48909,0.00021,24.59383]
[1779325659151,30.78,77924.92,329.0,0.48909,0.00021,24.59383]
[1779325659185,30.78,77924.92,329.0,0.48909,0.00021,24.59383]
[1779325659372,30.78,77929.24,329.0,0.49,0.00021,24.59666]
[1779325661545,30.78,77930.08,329.0,0.49017,0.00021,24.5972]
[1779325662556,30.78,77930.08,329.0,0.49017,0.00021,24.5972]
[1779325663686,30.78,77930.44,329.0,0.49025,0.00021,24.59743]
[1779325666745,30.78,77930.69,329.0,0.4903,0.00021,24.59759]
[1779325666814,30.78,77930.69,329.0,0.4903,0.00021,24.59759]
[1779325668501,30.78,77930.8,329.0,0.49033,0.00021,24.59766]
[1779325669092,30.78,77930.8,329.0,0.49033,0.00021,24.59766]
[1779325673926,30.78,77935.02,329.0,0.49121,0.00021,24.60025]
[1779325676700,30.78,77936.31,329.0,0.49148,0.00021,24.60102]
[1779325677041,30.78,77936.31,329.0,0.49148,0.00021,24.60102]
[1779325678177,30.78,77945.8,329.0,0.49348,0.00021,24.60634]
[1779325679735,30.78,77946.76,329.0,0.49368,0.00021,24.60684]
[1779325680682,30.78,77947.22,329.0,0.49378,0.00021,24.60708]
[1779325680702,30.78,77947.22,329.0,0.49378,0.00021,24.60708]
[1779325681951,30.78,77947.88,329.0,0.49391,0.00021,24.60742]
[1779325682023,30.78,77947.88,329.0,0.49391,0.00021,24.60742]
[1779325682380,30.78,77947.88,329.0,0.49391,0.00021,24.60742]
[1779325682458,30.78,77948.51,329.0,0.49405,0.00021,24.60774]
[1779325682883,30.78,77948.51,329.0,0.49405,0.00021,24.60774]
[1779325683395,30.79,77941.74,329.0,0.49263,0.00021,24.60414]
[1779325683399,30.79,77941.74,329.0,0.49263,0.00021,24.60414]
[1779325683479,30.79,77941.74,329.0,0.49263,0.00021,24.60414]
[1779325683723,30.79,77941.74,329.0,0.49263,0.00021,24.60414]
[1779325684220,30.79,77936.27,329.0,0.49148,0.00021,24.601]
[1779325688500,30.79,77935.87,329.0,0.49139,0.00021,24.60077]
[1779325690295,30.79,77938.49,329.0,0.49194,0.00021,24.6023]
[1779325690319,30.79,77938.49,329.0,0.49194,0.00021,24.6023]
[1779325690913,30.79,77938.52,329.0,0.49195,0.00021,24.60232]
[1779325694106,30.79,77945.71,329.0,0.49346,0.00021,24.60629]
[1779325694376,30.79,77945.71,329.0,0.49346,0.00021,24.60629]
[1779325697421,30.79,77947.99,329.0,0.49394,0.00021,24.60748]
[1779325698318,30.79,77942.41,329.0,0.49277,0.00021,24.60451]
[1779325698504,30.79,77942.41,329.0,0.49277,0.00021,24.60451]
[1779325698913,30.79,77942.41,329.0,0.49277,0.00021,24.60451]
[1779325700066,30.79,77941.4,329.0,0.49256,0.00021,24.60395]
[1779325705369,30.79,77940.97,329.0,0.49247,0.00021,24.60372]
[1779325708116,30.79,77939.9,329.0,0.49224,0.00021,24.60311]
[1779325710484,30.8,77939.74,329.0,0.49221,0.00021,24.60302]
[1779325710584,30.8,77939.74,329.0,0.49221,0.00021,24.60302]
[1779325710584,30.8,77939.74,329.0,0.49221,0.00021,24.60302]
[1779325710610,30.8,77939.74,329.0,0.49221,0.00021,24.60302]
[1779325710632,30.8,77939.74,329.0,0.49221,0.00021,24.60302]
[1779325710659,30.8,77939.74,329.0,0.49221,0.00021,24.60302]
[1779325711410,30.8,77925.53,329.0,0.48922,0.00021,24.59052]
[1779325714205,30.79,77921.95,329.0,0.48847,0.00021,24.58809]
[1779325719339,30.79,77923.22,329.0,0.48874,0.00021,24.58895]
[1779325721015,30.79,77925.2,329.0,0.48915,0.00021,24.59029]
[1779325721046,30.79,77925.2,329.0,0.48915,0.00021,24.59029]
[1779325722487,30.79,77934.16,329.0,0.49103,0.00021,24.596]
[1779325724952,30.79,77935.16,329.0,0.49124,0.00021,24.5966]
[1779325724968,30.79,77937.96,329.0,0.49183,0.00021,24.59826]
[1779325725913,30.79,77937.96,329.0,0.49183,0.00021,24.59826]
[1779325726411,30.79,77937.96,329.0,0.49183,0.00021,24.59826]
[1779325728996,30.79,77943.46,329.0,0.49299,0.00021,24.60135]
[1779325734571,30.79,77945.43,329.0,0.4934,0.00021,24.60241]
[1779325739478,30.79,77947.64,329.0,0.49387,0.00021,24.60356]
[1779325741895,30.79,77947.64,329.0,0.49387,0.00021,24.60356]
[1779325747743,30.79,77951.42,329.0,0.49466,0.00021,24.60546]
[1779325747805,30.79,77951.42,329.0,0.49466,0.00021,24.60546]
[1779325747822,30.79,77951.42,329.0,0.49466,0.00021,24.60546]
[1779325748500,30.79,77952.04,329.0,0.49479,0.00021,24.60576]
[1779325748693,30.79,77952.04,329.0,0.49479,0.00021,24.60576]
[1779325748704,30.79,77943.03,329.0,0.4929,0.00021,24.60112]
[1779325749600,30.79,77943.03,329.0,0.4929,0.00021,24.60112]
[1779325749676,30.8,77936.95,329.0,0.49162,0.00021,24.59767]
[1779325750638,30.8,77936.95,329.0,0.49162,0.00021,24.59767]
[1779325750689,30.8,77936.95,329.0,0.49162,0.00021,24.59767]
[1779325750721,30.8,77933.51,329.0,0.4909,0.00021,24.59561]
[1779325751690,30.8,77927.69,329.0,0.48968,0.00021,24.59194]
[1779325756623,30.79,77926.7,329.0,0.48947,0.00021,24.59129]
[1779325756722,30.79,77926.7,329.0,0.48947,0.00021,24.59129]
[1779325759253,30.79,77926.83,329.0,0.4895,0.00021,24.59137]
[1779325759749,30.79,77935.29,329.0,0.49127,0.00021,24.59668]
[1779325764784,30.8,77938.85,329.0,0.49202,0.00021,24.59877]
[1779325768500,30.8,77938.04,329.0,0.49185,0.00021,24.59831]
[1779325773847,30.8,77937.26,329.0,0.49169,0.00021,24.59411]
[1779325775413,30.8,77937.26,329.0,0.49169,0.00021,24.59411]
[1779325778500,30.8,77934.28,329.0,0.49106,0.00021,24.59234]
[1779325778666,30.8,77934.28,329.0,0.49106,0.00021,24.59234]
[1779325783917,30.8,77927.69,329.0,0.48968,0.00021,24.5882]
[1779325788952,30.8,77927.69,329.0,0.48967,0.00021,24.58819]
[1779325790247,30.8,77927.69,329.0,0.48967,0.00021,24.58819]
[1779325796464,30.8,77931.51,329.0,0.49048,0.00021,24.59063]
[1779325798016,30.8,77921.74,329.0,0.48843,0.00021,24.58421]
[1779325798620,30.8,77921.74,329.0,0.48843,0.00021,24.58421]
[1779325804058,30.79,77921.41,329.0,0.48835,0.00021,24.58397]
[1779325808887,30.79,77921.13,329.0,0.48829,0.00021,24.58377]
[1779325814128,30.79,77920.43,329.0,0.48814,0.00021,24.58328]
[1779325819168,30.78,77920.98,329.0,0.48825,0.00021,24.58366]
[1779325819787,30.78,77920.98,329.0,0.48825,0.00021,24.58366]
[1779325825205,30.77,77925.12,329.0,0.48912,0.00021,24.58648]
[1779325830240,30.77,77928.05,329.0,0.48973,0.00021,24.5884]
[1779325833242,30.77,77929.09,329.0,0.48995,0.00021,24.58533]
[1779325833392,30.77,77929.09,329.0,0.48995,0.00021,24.58533]
[1779325834268,30.76,77936.93,329.0,0.49159,0.00021,24.59015]
[1779325834837,30.76,77936.93,329.0,0.49159,0.00021,24.59015]
[1779325834840,30.76,77936.93,329.0,0.49159,0.00021,24.59015]
[1779325835275,30.76,77937.87,329.0,0.49179,0.00021,24.5907]
[1779325837120,30.76,77938.22,329.0,0.49187,0.00021,24.5909]
[1779325837408,30.76,77938.22,329.0,0.49187,0.00021,24.5909]
[1779325837552,30.76,77938.22,329.0,0.49187,0.00021,24.5909]
[1779325837831,30.76,77941.36,329.0,0.49253,0.00021,24.59269]
[1779325837914,30.76,77941.36,329.0,0.49253,0.00021,24.59269]
[1779325838009,30.76,77941.36,329.0,0.49253,0.00021,24.59269]
[1779325838296,30.76,77949.25,329.0,0.49418,0.00021,24.59689]
[1779325839407,30.76,77949.25,329.0,0.49418,0.00021,24.59689]
[1779325839506,30.76,77954.8,329.0,0.49535,0.00021,24.59958]
[1779325839823,30.76,77954.8,329.0,0.49535,0.00021,24.59958]
[1779325844471,30.76,77956.1,329.0,0.49563,0.00021,24.60018]
[1779325846156,30.76,77956.0,329.0,0.4956,0.00021,24.60014]
[1779325850621,30.76,77957.95,329.0,0.49601,0.00021,24.60102]
[1779325850940,30.76,77957.95,329.0,0.49601,0.00021,24.60102]
[1779325856423,30.76,77958.59,329.0,0.49615,0.00021,24.6013]
[1779325858499,30.76,77958.67,329.0,0.49617,0.00021,24.60134]
[1779325859480,30.76,77958.76,329.0,0.49618,0.00021,24.60138]
[1779325862409,30.77,77958.99,329.0,0.49623,0.00021,24.60148]
[1779325862432,30.77,77958.99,329.0,0.49623,0.00021,24.60148]
[1779325862438,30.77,77958.99,329.0,0.49623,0.00021,24.60148]
[1779325862682,30.76,77958.95,329.0,0.49623,0.00021,24.60146]
[1779325862914,30.76,77958.95,329.0,0.49623,0.00021,24.60146]
[1779325863640,30.76,77959.65,329.0,0.49637,0.00021,24.60176]
[1779325866147,30.76,77960.49,329.0,0.49655,0.00021,24.60213]
[1779325867661,30.76,77959.6,329.0,0.49636,0.00021,24.60174]
[1779325867673,30.76,77959.6,329.0,0.49636,0.00021,24.60174]
[1779325873548,30.76,77954.56,329.0,0.4953,0.00021,24.59947]
[1779325878583,30.77,77952.47,329.0,0.49486,0.00021,24.59848]
[1779325878753,30.77,77952.47,329.0,0.49486,0.00021,24.59848]
[1779325878813,30.77,77952.47,329.0,0.49486,0.00021,24.59848]
[1779325879001,30.77,77952.47,329.0,0.49486,0.00021,24.59848]
[1779325879562,30.77,77952.47,329.0,0.49486,0.00021,24.59848]
[1779325886639,30.77,77951.75,329.0,0.49471,0.00021,24.59813]
[1779325891673,30.77,77950.86,329.0,0.49452,0.00021,24.59395]
[1779325892670,30.77,77950.86,329.0,0.49452,0.00021,24.59395]
[1779325894702,30.77,77951.72,329.0,0.4947,0.00021,24.59437]
[1779325899731,30.77,77954.04,329.0,0.49519,0.00021,24.59549]
[1779325900878,30.77,77954.04,329.0,0.49519,0.00021,24.59549]
[1779325900911,30.77,77954.04,329.0,0.49519,0.00021,24.59549]
[1779325900913,30.77,77954.04,329.0,0.49519,0.00021,24.59549]
[1779325900927,30.77,77954.04,329.0,0.49519,0.00021,24.59549]
[1779325900939,30.77,77954.04,329.0,0.49519,0.00021,24.59549]
[1779325900957,30.77,77954.04,329.0,0.49519,0.00021,24.59549]
[1779325903859,30.77,77959.25,329.0,0.49629,0.00021,24.59785]
[1779325909514,30.77,77957.16,329.0,0.49585,0.00021,24.59692]
[1779325915357,30.77,77959.42,329.0,0.49633,0.00021,24.59792]
[1779325920878,30.77,77958.95,329.0,0.49623,0.00021,24.59772]
[1779325922612,30.77,77958.95,329.0,0.49623,0.00021,24.59772]
[1779325923899,30.77,77959.16,329.0,0.49627,0.00021,24.59781]
[1779325924628,30.77,77959.16,329.0,0.49627,0.00021,24.59781]
[1779325929984,30.77,77962.85,329.0,0.49705,0.00021,24.59938]
[1779325931668,30.77,77962.95,329.0,0.49707,0.00021,24.59942]
[1779325931729,30.77,77962.95,329.0,0.49707,0.00021,24.59942]
[1779325931862,30.77,77962.95,329.0,0.49707,0.00021,24.59942]
[1779325932188,30.77,77962.95,329.0,0.49707,0.00021,24.59942]
[1779325932234,30.77,77962.95,329.0,0.49707,0.00021,24.59942]
[1779325932268,30.77,77962.95,329.0,0.49707,0.00021,24.59942]
[1779325932647,30.77,77963.02,329.0,0.49708,0.00021,24.59945]
[1779325932681,30.77,77963.02,329.0,0.49708,0.00021,24.59945]
[1779325932688,30.77,77963.02,329.0,0.49708,0.00021,24.59945]
[1779325932925,30.77,77963.02,329.0,0.49708,0.00021,24.59945]
[1779325933038,30.77,77963.02,329.0,0.49708,0.00021,24.59945]
[1779325933199,30.77,77963.02,329.0,0.49708,0.00021,24.59945]
[1779325933264,30.77,77963.02,329.0,0.49708,0.00021,24.59945]
[1779325933627,30.77,77973.24,329.0,0.49923,0.00021,24.60328]
[1779325933924,30.77,77973.24,329.0,0.49923,0.00021,24.60328]
[1779325933935,30.77,77973.24,329.0,0.49923,0.00021,24.60328]
[1779325934182,30.77,77973.24,329.0,0.49923,0.00021,24.60328]
[1779325934484,30.77,77973.24,329.0,0.49923,0.00021,24.60328]
[1779325934492,30.77,77973.24,329.0,0.49923,0.00021,24.60328]
[1779325934512,30.77,77973.24,329.0,0.49923,0.00021,24.60328]
[1779325934587,30.77,77973.24,329.0,0.49923,0.00021,24.60328]
[1779325934651,30.77,77973.24,329.0,0.49923,0.00021,24.60328]
[1779325934559,30.77,77983.85,329.0,0.50146,0.00021,24.60651]
[1779325934775,30.77,77983.85,329.0,0.50146,0.00021,24.60651]
[1779325934815,30.77,77983.85,329.0,0.50146,0.00021,24.60651]
[1779325934873,30.77,77983.85,329.0,0.50146,0.00021,24.60651]
[1779325934892,30.77,77983.85,329.0,0.50146,0.00021,24.60651]
[1779325935013,30.77,77983.85,329.0,0.50146,0.00021,24.60651]
[1779325935163,30.77,77983.85,329.0,0.50146,0.00021,24.60651]
[1779325935562,30.77,77983.85,329.0,0.50146,0.00021,24.60651]
[1779325935570,30.77,77991.4,329.0,0.50305,0.00021,24.60834]
[1779325935786,30.77,77991.4,329.0,0.50305,0.00021,24.60834]
[1779325935812,30.77,77991.4,329.0,0.50305,0.00021,24.60834]
[1779325936344,30.78,77989.27,329.0,0.5026,0.00021,24.60786]
[1779325938415,30.78,77988.96,329.0,0.50254,0.00021,24.60779]
[1779325938506,30.78,77988.96,329.0,0.50254,0.00021,24.60779]
[1779325938626,30.78,77988.96,329.0,0.50254,0.00021,24.60779]
[1779325938603,30.78,77991.0,329.0,0.50296,0.00021,24.60825]
[1779325939863,30.78,77986.57,329.0,0.50203,0.00021,24.60722]
[1779325940054,30.78,77981.79,329.0,0.50103,0.00021,24.60594]
[1779325940902,30.78,77981.79,329.0,0.50103,0.00021,24.60594]
[1779325940924,30.78,77981.79,329.0,0.50103,0.00021,24.60594]
[1779325940930,30.78,77981.79,329.0,0.50103,0.00021,24.60594]
[1779325940949,30.78,77981.79,329.0,0.50103,0.00021,24.60594]
[1779325941129,30.78,77981.79,329.0,0.50103,0.00021,24.60594]
[1779325941193,30.78,77979.36,329.0,0.50052,0.00021,24.60524]
[1779325942108,30.78,77979.36,329.0,0.50052,0.00021,24.60524]
[1779325942357,30.78,77979.36,329.0,0.50052,0.00021,24.60524]
[1779325942448,30.78,77974.17,329.0,0.49943,0.00021,24.6036]
[1779325943384,30.78,77974.17,329.0,0.49943,0.00021,24.6036]
[1779325943420,30.78,77974.17,329.0,0.49943,0.00021,24.6036]
[1779325943466,30.78,77968.16,329.0,0.49816,0.00021,24.60147]
[1779325944658,30.78,77976.18,329.0,0.49985,0.00021,24.60425]
[1779325944950,30.78,77976.18,329.0,0.49985,0.00021,24.60425]
[1779325945823,30.78,77979.81,329.0,0.50061,0.00021,24.60537]
[1779325949500,30.78,77981.13,329.0,0.50089,0.00021,24.60576]
[1779325951586,30.78,77978.64,329.0,0.50037,0.00021,24.60502]
[1779325951601,30.78,77978.64,329.0,0.50037,0.00021,24.60502]
[1779325951622,30.78,77978.64,329.0,0.50037,0.00021,24.60502]
[1779325951707,30.78,77978.86,329.0,0.50041,0.00021,24.60135]
[1779325952139,30.78,77970.6,329.0,0.49868,0.00021,24.59862]
[1779325953745,30.78,77968.49,329.0,0.49823,0.00021,24.59785]
[1779325957913,30.78,77968.28,329.0,0.49819,0.00021,24.59777]
[1779325963216,30.77,77967.61,329.0,0.49805,0.00021,24.59752]
[1779325968251,30.77,77967.84,329.0,0.49809,0.00021,24.5976]
[1779325973286,30.77,77965.02,329.0,0.4975,0.00021,24.59651]
[1779325980335,30.78,77964.63,329.0,0.49742,0.00021,24.59636]
[1779325982302,30.78,77964.83,329.0,0.49746,0.00021,24.59644]
[1779325982320,30.78,77964.83,329.0,0.49746,0.00021,24.59644]
[1779325983356,30.78,77971.87,329.0,0.49894,0.00021,24.59907]
[1779325985369,30.78,77977.68,329.0,0.50016,0.00021,24.60099]
[1779325988498,30.78,77977.61,329.0,0.50015,0.00021,24.60096]
[1779325991519,30.78,77978.87,329.0,0.50041,0.00021,24.60135]
[1779325997454,30.77,77976.05,329.0,0.49982,0.00021,24.60047]
[1779326002489,30.77,77976.26,329.0,0.49986,0.00021,24.60054]
[1779326003210,30.77,77976.26,329.0,0.49986,0.00021,24.60054]
[1779326003352,30.77,77976.26,329.0,0.49986,0.00021,24.60054]
[1779326004561,30.77,77977.44,329.0,0.50011,0.00021,24.60091]
[1779326004661,30.77,77978.55,329.0,0.50035,0.00021,24.60125]
[1779326007543,30.77,77981.76,329.0,0.50102,0.00021,24.60219]
[1779326007549,30.77,77981.79,329.0,0.50103,0.00021,24.6022]
[1779326012559,30.77,77981.24,329.0,0.50091,0.00021,24.5983]
[1779326012875,30.77,77981.24,329.0,0.50091,0.00021,24.5983]
[1779326013565,30.77,77984.01,329.0,0.50149,0.00021,24.59907]
[1779326018601,30.77,77984.28,329.0,0.50155,0.00021,24.59914]
[1779326018761,30.77,77984.28,329.0,0.50155,0.00021,24.59914]
[1779326019608,30.77,77982.89,329.0,0.50126,0.00021,24.59877]
[1779326024613,30.77,77981.44,329.0,0.50095,0.00021,24.59836]
[1779326024622,30.77,77981.44,329.0,0.50095,0.00021,24.59836]
[1779326024643,30.77,77981.54,329.0,0.50097,0.00021,24.59839]
[1779326025421,30.77,77981.54,329.0,0.50097,0.00021,24.59839]
[1779326030685,30.78,77984.05,329.0,0.5015,0.00021,24.59908]
[1779326035720,30.78,77983.35,329.0,0.50136,0.00021,24.59889]
[1779326042122,30.78,77984.1,329.0,0.50151,0.00021,24.59909]
[1779326042592,30.78,77984.1,329.0,0.50151,0.00021,24.59909]
[1779326042646,30.78,77984.1,329.0,0.50151,0.00021,24.59909]
[1779326044483,30.78,77988.75,329.0,0.50249,0.00021,24.60026]
[1779326047023,30.78,77990.28,329.0,0.50281,0.00021,24.60061]
[1779326047916,30.79,77987.6,329.0,0.50225,0.00021,24.59998]
[1779326047948,30.79,77987.6,329.0,0.50225,0.00021,24.59998]
[1779326048317,30.79,77987.6,329.0,0.50225,0.00021,24.59998]
[1779326048369,30.79,77987.6,329.0,0.50225,0.00021,24.59998]
[1779326049083,30.79,77987.27,329.0,0.50218,0.00021,24.5999]
[1779326050829,30.79,77996.42,329.0,0.5041,0.00021,24.60186]
[1779326052323,30.79,77996.42,329.0,0.5041,0.00021,24.60186]
[1779326052471,30.79,77996.42,329.0,0.5041,0.00021,24.60186]
[1779326053249,30.79,77997.88,329.0,0.50441,0.00021,24.60211]
[1779326053343,30.79,77999.42,329.0,0.50473,0.00021,24.60237]
[1779326055152,30.79,78000.11,329.0,0.50488,0.00021,24.60248]
[1779326055167,30.79,78000.11,329.0,0.50488,0.00021,24.60248]
[1779326059330,30.79,78004.13,329.0,0.50572,0.00021,24.60306]
[1779326061012,30.79,78004.44,329.0,0.50579,0.00021,24.6031]
[1779326061051,30.79,78004.44,329.0,0.50579,0.00021,24.6031]
[1779326061905,30.79,78010.58,329.0,0.50708,0.00021,24.60375]
[1779326065141,30.79,78009.82,329.0,0.50692,0.00021,24.60368]
[1779326070968,30.79,78009.73,329.0,0.5069,0.00021,24.60367]
[1779326071793,30.79,78009.73,329.0,0.5069,0.00021,24.60367]
[1779326073953,30.79,78009.69,329.0,0.50689,0.00021,24.59993]
[1779326074806,30.79,78009.68,329.0,0.50689,0.00021,24.59993]
[1779326074932,30.79,78009.68,329.0,0.50689,0.00021,24.59993]
[1779326074949,30.79,78009.68,329.0,0.50689,0.00021,24.59993]
[1779326074996,30.79,78003.07,329.0,0.5055,0.00021,24.59917]
[1779326075830,30.79,78003.07,329.0,0.5055,0.00021,24.59917]
[1779326079858,30.79,78006.29,329.0,0.50618,0.00021,24.59958]
[1779326079879,30.79,78006.29,329.0,0.50618,0.00021,24.59958]
[1779326081038,30.8,78013.23,329.0,0.50764,0.00021,24.60021]
[1779326081913,30.8,78013.23,329.0,0.50764,0.00021,24.60021]
[1779326084125,30.8,78015.31,329.0,0.50807,0.00021,24.60033]
[1779326084180,30.8,78015.31,329.0,0.50807,0.00021,24.60033]
[1779326084227,30.8,78015.31,329.0,0.50807,0.00021,24.60033]
[1779326084330,30.8,78020.37,329.0,0.50913,0.00021,24.60052]
[1779326085153,30.8,78020.37,329.0,0.50913,0.00021,24.60052]
[1779326085201,30.8,78020.37,329.0,0.50913,0.00021,24.60052]
[1779326085206,30.8,78020.37,329.0,0.50913,0.00021,24.60052]
[1779326085467,30.8,78020.37,329.0,0.50913,0.00021,24.60052]
[1779326085567,30.8,78020.37,329.0,0.50913,0.00021,24.60052]
[1779326085669,30.8,78025.49,329.0,0.51021,0.00021,24.60052]
[1779326086890,30.8,78030.18,329.0,0.51119,0.00021,24.60037]
[1779326087156,30.8,78030.18,329.0,0.51119,0.00021,24.60037]
[1779326087180,30.8,78030.18,329.0,0.51119,0.00021,24.60037]
[1779326087251,30.8,78030.18,329.0,0.51119,0.00021,24.60037]
[1779326087571,30.8,78030.18,329.0,0.51119,0.00021,24.60037]
[1779326087574,30.8,78030.18,329.0,0.51119,0.00021,24.60037]
[1779326087592,30.8,78030.18,329.0,0.51119,0.00021,24.60037]
[1779326087653,30.8,78030.18,329.0,0.51119,0.00021,24.60037]
[1779326087885,30.8,78032.66,329.0,0.51171,0.00021,24.60023]
[1779326087908,30.8,78032.66,329.0,0.51171,0.00021,24.60023]
[1779326087941,30.8,78032.66,329.0,0.51171,0.00021,24.60023]
[1779326088059,30.8,78032.66,329.0,0.51171,0.00021,24.60023]
[1779326088092,30.8,78032.66,329.0,0.51171,0.00021,24.60023]
[1779326088379,30.8,78032.66,329.0,0.51171,0.00021,24.60023]
[1779326088454,30.8,78032.66,329.0,0.51171,0.00021,24.60023]
[1779326088598,30.8,78032.66,329.0,0.51171,0.00021,24.60023]
[1779326088672,30.8,78032.66,329.0,0.51171,0.00021,24.60023]
[1779326088755,30.8,78041.14,329.0,0.51349,0.00021,24.59944]
[1779326088974,30.8,78041.14,329.0,0.51349,0.00021,24.59944]
[1779326089556,30.8,78054.23,329.0,0.51624,0.00021,24.59725]
[1779326089843,30.8,78054.23,329.0,0.51624,0.00021,24.59725]
[1779326090044,30.8,78054.23,329.0,0.51624,0.00021,24.59725]
[1779326090432,30.8,78054.23,329.0,0.51624,0.00021,24.59725]
[1779326090979,30.8,78053.73,329.0,0.51613,0.00021,24.59735]
[1779326091330,30.8,78053.73,329.0,0.51613,0.00021,24.59735]
[1779326091466,30.8,78053.73,329.0,0.51613,0.00021,24.59735]
[1779326091680,30.8,78053.73,329.0,0.51613,0.00021,24.59735]
[1779326091987,30.8,78055.55,329.0,0.51652,0.00021,24.59696]
[1779326092218,30.8,78055.55,329.0,0.51652,0.00021,24.59696]
[1779326092243,30.8,78055.55,329.0,0.51652,0.00021,24.59696]
[1779326092265,30.8,78055.91,329.0,0.51659,0.00021,24.59688]
[1779326094148,30.8,78050.74,329.0,0.51551,0.00021,24.59795]
[1779326095258,30.8,78050.74,329.0,0.51551,0.00021,24.59795]
[1779326095685,30.8,78050.74,329.0,0.51551,0.00021,24.59795]
[1779326095777,30.8,78050.74,329.0,0.51551,0.00021,24.59795]
[1779326098541,30.8,78048.98,329.0,0.51514,0.00021,24.59827]
[1779326100192,30.8,78055.63,329.0,0.51653,0.00021,24.59694]
[1779326101260,30.8,78055.63,329.0,0.51653,0.00021,24.59694]
[1779326101373,30.8,78055.63,329.0,0.51653,0.00021,24.59694]
[1779326101626,30.8,78055.63,329.0,0.51653,0.00021,24.59694]
[1779326101699,30.8,78055.63,329.0,0.51653,0.00021,24.59694]
[1779326102496,30.8,78062.99,329.0,0.51808,0.00021,24.59513]
[1779326102953,30.8,78062.99,329.0,0.51808,0.00021,24.59513]
[1779326103172,30.8,78062.99,329.0,0.51808,0.00021,24.59513]
[1779326103308,30.8,78062.99,329.0,0.51808,0.00021,24.59513]
[1779326103323,30.8,78062.99,329.0,0.51808,0.00021,24.59513]
[1779326103468,30.8,78062.99,329.0,0.51808,0.00021,24.59513]
[1779326103531,30.8,78062.99,329.0,0.51808,0.00021,24.59513]
[1779326103696,30.8,78062.99,329.0,0.51808,0.00021,24.59513]
[1779326103720,30.8,78060.48,329.0,0.51755,0.00021,24.59579]
[1779326104438,30.8,78060.48,329.0,0.51755,0.00021,24.59579]
[1779326104459,30.8,78060.48,329.0,0.51755,0.00021,24.59579]
[1779326104630,30.8,78060.48,329.0,0.51755,0.00021,24.59579]
[1779326104747,30.8,78060.48,329.0,0.51755,0.00021,24.59579]
[1779326104780,30.82,78050.79,329.0,0.51552,0.00021,24.59794]
[1779326105436,30.82,78050.79,329.0,0.51552,0.00021,24.59794]
[1779326105437,30.82,78042.81,329.0,0.51384,0.00021,24.59923]
[1779326108497,30.82,78041.64,329.0,0.5136,0.00021,24.59938]
[1779326110627,30.82,78040.65,329.0,0.51339,0.00021,24.5995]
[1779326110631,30.82,78040.65,329.0,0.51339,0.00021,24.5995]
[1779326110655,30.82,78040.65,329.0,0.51339,0.00021,24.5995]
[1779326110821,30.82,78040.65,329.0,0.51339,0.00021,24.5995]
[1779326111680,30.82,78043.03,329.0,0.51389,0.00021,24.5992]
[1779326111766,30.82,78051.14,329.0,0.51559,0.00021,24.59788]
[1779326112408,30.82,78056.6,329.0,0.51673,0.00021,24.59674]
[1779326113047,30.82,78056.6,329.0,0.51673,0.00021,24.59674]
[1779326113427,30.82,78056.6,329.0,0.51673,0.00021,24.59674]
[1779326113699,30.82,78056.6,329.0,0.51673,0.00021,24.59674]
[1779326113556,30.82,78064.99,329.0,0.51849,0.00021,24.59459]
[1779326115022,30.82,78064.99,329.0,0.51849,0.00021,24.59459]
[1779326114337,30.82,78073.56,329.0,0.52029,0.00021,24.5919]
[1779326115724,30.82,78073.56,329.0,0.52029,0.00021,24.5919]
[1779326115736,30.82,78073.56,329.0,0.52029,0.00021,24.5919]
[1779326115782,30.82,78072.86,329.0,0.52014,0.00021,24.59214]
[1779326116061,30.82,78072.86,329.0,0.52014,0.00021,24.59214]
[1779326116343,30.82,78072.86,329.0,0.52014,0.00021,24.59214]
[1779326116435,30.82,78072.86,329.0,0.52014,0.00021,24.59214]
[1779326116545,30.82,78072.86,329.0,0.52014,0.00021,24.59214]
[1779326117009,30.82,78072.86,329.0,0.52014,0.00021,24.59214]
[1779326117103,30.82,78072.86,329.0,0.52014,0.00021,24.59214]
[1779326117381,30.82,78072.86,329.0,0.52014,0.00021,24.59214]
[1779326117577,30.82,78072.86,329.0,0.52014,0.00021,24.59214]
[1779326117644,30.82,78072.86,329.0,0.52014,0.00021,24.59214]
[1779326117814,30.82,78071.54,329.0,0.51986,0.00021,24.59258]
[1779326118243,30.82,78071.54,329.0,0.51986,0.00021,24.59258]
[1779326118777,30.82,78070.66,329.0,0.51968,0.00021,24.59287]
[1779326119483,30.82,78076.06,329.0,0.52081,0.00021,24.59103]
[1779326120361,30.82,78076.06,329.0,0.52081,0.00021,24.59103]
[1779326120464,30.82,78076.06,329.0,0.52081,0.00021,24.59103]
[1779326121213,30.82,78078.82,329.0,0.52139,0.00021,24.59001]
[1779326121369,30.82,78078.82,329.0,0.52139,0.00021,24.59001]
[1779326121859,30.82,78078.82,329.0,0.52139,0.00021,24.59001]
[1779326121710,30.82,78084.89,329.0,0.52266,0.00021,24.58759]
[1779326121898,30.82,78084.89,329.0,0.52266,0.00021,24.58759]
[1779326122217,30.82,78084.89,329.0,0.52266,0.00021,24.58759]
[1779326122228,30.82,78084.89,329.0,0.52266,0.00021,24.58759]
[1779326122363,30.82,78084.89,329.0,0.52266,0.00021,24.58759]
[1779326122513,30.82,78084.89,329.0,0.52266,0.00021,24.58759]
[1779326122676,30.82,78090.64,329.0,0.52386,0.00021,24.58507]
[1779326122945,30.82,78090.64,329.0,0.52386,0.00021,24.58507]
[1779326122982,30.82,78090.64,329.0,0.52386,0.00021,24.58507]
[1779326123021,30.82,78090.64,329.0,0.52386,0.00021,24.58507]
[1779326123734,30.82,78090.64,329.0,0.52386,0.00021,24.58507]
[1779326123769,30.83,78081.2,329.0,0.52188,0.00021,24.58909]
[1779326124855,30.83,78081.2,329.0,0.52188,0.00021,24.58909]
[1779326124841,30.82,78070.71,329.0,0.51969,0.00021,24.59286]
[1779326126415,30.83,78074.0,329.0,0.52038,0.00021,24.59176]
[1779326127121,30.83,78074.66,329.0,0.52051,0.00021,24.59153]
[1779326129324,30.83,78076.92,329.0,0.52099,0.00021,24.59073]
[1779326129945,30.83,78075.33,329.0,0.52065,0.00021,24.5913]
[1779326131490,30.83,78070.77,329.0,0.5197,0.00021,24.59285]
[1779326132905,30.84,78078.94,329.0,0.52141,0.00021,24.58623]
[1779326133643,30.84,78078.94,329.0,0.52141,0.00021,24.58623]
[1779326133791,30.84,78078.94,329.0,0.52141,0.00021,24.58623]
[1779326133896,30.84,78078.94,329.0,0.52141,0.00021,24.58623]
[1779326133887,30.84,78076.38,329.0,0.52087,0.00021,24.58718]
[1779326134062,30.84,78076.38,329.0,0.52087,0.00021,24.58718]
[1779326134531,30.84,78082.55,329.0,0.52216,0.00021,24.58483]
[1779326135026,30.84,78082.55,329.0,0.52216,0.00021,24.58483]
[1779326135234,30.84,78082.55,329.0,0.52216,0.00021,24.58483]
[1779326135720,30.84,78082.55,329.0,0.52216,0.00021,24.58483]
[1779326135793,30.84,78082.55,329.0,0.52216,0.00021,24.58483]
[1779326136022,30.84,78084.93,329.0,0.52266,0.00021,24.58385]
[1779326136184,30.84,78084.93,329.0,0.52266,0.00021,24.58385]
[1779326137827,30.84,78085.06,329.0,0.52269,0.00021,24.58379]
[1779326138991,30.84,78082.75,329.0,0.5222,0.00021,24.58475]
[1779326139706,30.84,78082.75,329.0,0.5222,0.00021,24.58475]
[1779326141184,30.84,78078.42,329.0,0.5213,0.00021,24.58644]
[1779326142073,30.84,78077.16,329.0,0.52103,0.00021,24.5869]
[1779326146359,30.85,78075.76,329.0,0.52074,0.00021,24.58741]
[1779326146785,30.85,78075.76,329.0,0.52074,0.00021,24.58741]
[1779326146817,30.85,78075.76,329.0,0.52074,0.00021,24.58741]
[1779326147063,30.85,78077.92,329.0,0.52119,0.00021,24.58663]
[1779326147735,30.85,78077.92,329.0,0.52119,0.00021,24.58663]
[1779326147763,30.85,78077.92,329.0,0.52119,0.00021,24.58663]
[1779326147829,30.85,78077.92,329.0,0.52119,0.00021,24.58663]
[1779326147848,30.85,78077.92,329.0,0.52119,0.00021,24.58663]
[1779326147816,30.85,78092.06,329.0,0.52415,0.00021,24.5807]
[1779326148137,30.85,78092.06,329.0,0.52415,0.00021,24.5807]
[1779326148496,30.85,78092.06,329.0,0.52415,0.00021,24.5807]
[1779326148631,30.85,78092.06,329.0,0.52415,0.00021,24.5807]
[1779326149025,30.85,78093.12,329.0,0.52437,0.00021,24.5802]
[1779326149415,30.85,78093.12,329.0,0.52437,0.00021,24.5802]
[1779326150032,30.85,78093.79,329.0,0.52451,0.00021,24.57989]
[1779326150271,30.85,78093.79,329.0,0.52451,0.00021,24.57989]
[1779326150661,30.85,78093.79,329.0,0.52451,0.00021,24.57989]
[1779326150784,30.85,78093.79,329.0,0.52451,0.00021,24.57989]
[1779326150949,30.85,78091.57,329.0,0.52404,0.00021,24.58093]
[1779326151034,30.85,78091.57,329.0,0.52404,0.00021,24.58093]
[1779326151159,30.85,78091.57,329.0,0.52404,0.00021,24.58093]
[1779326151251,30.85,78091.57,329.0,0.52404,0.00021,24.58093]
[1779326151501,30.85,78091.57,329.0,0.52404,0.00021,24.58093]
[1779326151568,30.85,78091.57,329.0,0.52404,0.00021,24.58093]
[1779326151630,30.85,78091.57,329.0,0.52404,0.00021,24.58093]
[1779326151807,30.85,78083.67,329.0,0.52239,0.00021,24.58439]
[1779326152134,30.85,78083.67,329.0,0.52239,0.00021,24.58439]
[1779326152227,30.85,78083.67,329.0,0.52239,0.00021,24.58439]
[1779326152302,30.85,78083.67,329.0,0.52239,0.00021,24.58439]
[1779326152412,30.85,78083.67,329.0,0.52239,0.00021,24.58439]
[1779326152482,30.85,78083.67,329.0,0.52239,0.00021,24.58439]
[1779326152557,30.85,78083.67,329.0,0.52239,0.00021,24.58439]
[1779326152705,30.85,78083.67,329.0,0.52239,0.00021,24.58439]
[1779326153149,30.85,78082.21,329.0,0.52209,0.00021,24.58498]
[1779326153432,30.85,78082.21,329.0,0.52209,0.00021,24.58498]
[1779326157933,30.86,78081.96,329.0,0.52203,0.00021,24.58509]
[1779326157974,30.86,78081.96,329.0,0.52203,0.00021,24.58509]
[1779326158632,30.86,78081.96,329.0,0.52203,0.00021,24.58509]
[1779326159313,30.86,78082.15,329.0,0.52207,0.00021,24.58501]
[1779326159421,30.86,78082.15,329.0,0.52207,0.00021,24.58501]
[1779326159456,30.86,78082.15,329.0,0.52207,0.00021,24.58501]
[1779326159719,30.86,78089.67,329.0,0.52364,0.00021,24.58182]
[1779326160277,30.86,78089.67,329.0,0.52364,0.00021,24.58182]
[1779326161458,30.86,78088.22,329.0,0.52334,0.00021,24.58246]
[1779326161518,30.86,78088.22,329.0,0.52334,0.00021,24.58246]
[1779326161531,30.86,78088.22,329.0,0.52334,0.00021,24.58246]
[1779326161823,30.86,78088.22,329.0,0.52334,0.00021,24.58246]
[1779326162048,30.86,78090.26,329.0,0.52377,0.00021,24.58155]
[1779326162058,30.86,78090.26,329.0,0.52377,0.00021,24.58155]
[1779326162080,30.86,78090.26,329.0,0.52377,0.00021,24.58155]
[1779326162866,30.86,78090.26,329.0,0.52377,0.00021,24.58155]
[1779326163747,30.86,78083.77,329.0,0.52241,0.00021,24.58436]
[1779326164270,30.86,78083.77,329.0,0.52241,0.00021,24.58436]
[1779326164429,30.86,78083.77,329.0,0.52241,0.00021,24.58436]
[1779326168046,30.87,78081.92,329.0,0.52202,0.00021,24.58511]
[1779326168821,30.87,78081.92,329.0,0.52202,0.00021,24.58511]
[1779326168826,30.87,78074.76,329.0,0.52052,0.00021,24.58779]
[1779326169791,30.87,78068.02,329.0,0.51911,0.00021,24.58999]
[1779326174832,30.87,78063.09,329.0,0.51808,0.00021,24.59141]
[1779326177464,30.87,78060.99,329.0,0.51764,0.00021,24.59196]
[1779326177673,30.87,78060.99,329.0,0.51764,0.00021,24.59196]
[1779326177914,30.87,78060.99,329.0,0.51764,0.00021,24.59196]
[1779326177856,30.87,78053.12,329.0,0.51599,0.00021,24.59377]
[1779326178137,30.87,78053.12,329.0,0.51599,0.00021,24.59377]
[1779326178924,30.87,78053.12,329.0,0.51599,0.00021,24.59377]
[1779326178927,30.87,78053.12,329.0,0.51599,0.00021,24.59377]
[1779326179538,30.87,78049.7,329.0,0.51528,0.00021,24.59442]
[1779326179870,30.87,78047.43,329.0,0.5148,0.00021,24.59481]
[1779326180974,30.87,78048.78,329.0,0.51509,0.00021,24.59458]
[1779326180976,30.87,78048.78,329.0,0.51509,0.00021,24.59458]
[1779326181880,30.87,78048.78,329.0,0.51509,0.00021,24.59458]
[1779326181896,30.87,78048.78,329.0,0.51509,0.00021,24.59458]
[1779326181902,30.87,78048.78,329.0,0.51509,0.00021,24.59458]
[1779326181885,30.87,78047.21,329.0,0.51476,0.00021,24.59485]
[1779326182891,30.87,78041.54,329.0,0.51357,0.00021,24.59566]
[1779326185061,30.87,78040.4,329.0,0.51333,0.00021,24.5958]
[1779326187302,30.87,78044.9,329.0,0.51427,0.00021,24.5952]
[1779326191154,30.87,78042.42,329.0,0.51375,0.00021,24.59555]
[1779326191405,30.87,78042.42,329.0,0.51375,0.00021,24.59555]
[1779326193436,30.87,78038.08,329.0,0.51285,0.00021,24.5923]
[1779326195469,30.87,78037.76,329.0,0.51278,0.00021,24.59234]
[1779326196456,30.87,78037.44,329.0,0.51271,0.00021,24.59237]
[1779326196863,30.87,78037.44,329.0,0.51271,0.00021,24.59237]
[1779326197470,30.87,78037.23,329.0,0.51267,0.00021,24.59239]
[1779326197568,30.87,78030.24,329.0,0.5112,0.00021,24.59289]
[1779326200880,30.87,78030.61,329.0,0.51128,0.00021,24.59287]
[1779326200923,30.87,78030.61,329.0,0.51128,0.00021,24.59287]
[1779326203783,30.87,78028.06,329.0,0.51075,0.00021,24.59297]
[1779326204649,30.87,78028.45,329.0,0.51083,0.00021,24.59296]
[1779326204913,30.87,78028.45,329.0,0.51083,0.00021,24.59296]
[1779326210292,30.88,78030.48,329.0,0.51125,0.00021,24.59287]
[1779326210317,30.88,78030.48,329.0,0.51125,0.00021,24.59287]
[1779326210365,30.88,78030.48,329.0,0.51125,0.00021,24.59287]
[1779326210481,30.88,78030.48,329.0,0.51125,0.00021,24.59287]
[1779326212556,30.88,78029.13,329.0,0.51097,0.00021,24.59293]
[1779326215071,30.88,78033.13,329.0,0.51181,0.00021,24.59272]
[1779326215156,30.88,78033.13,329.0,0.51181,0.00021,24.59272]
[1779326218074,30.88,78028.17,329.0,0.51077,0.00021,24.59297]
[1779326220913,30.88,78027.73,329.0,0.51068,0.00021,24.59298]
[1779326226196,30.88,78027.32,329.0,0.51059,0.00021,24.593]
[1779326228496,30.88,78027.33,329.0,0.51059,0.00021,24.593]
[1779326228526,30.88,78027.33,329.0,0.51059,0.00021,24.593]
[1779326230508,30.88,78023.14,329.0,0.50972,0.00021,24.59305]
[1779326230734,30.88,78023.14,329.0,0.50972,0.00021,24.59305]
[1779326231122,30.88,78020.89,329.0,0.50924,0.00021,24.59303]
[1779326231129,30.88,78020.89,329.0,0.50924,0.00021,24.59303]
[1779326231289,30.88,78020.89,329.0,0.50924,0.00021,24.59303]
[1779326232071,30.88,78017.12,329.0,0.50845,0.00021,24.59293]
[1779326232240,30.88,78011.86,329.0,0.50735,0.00021,24.59261]
[1779326234545,30.88,78010.63,329.0,0.5071,0.00021,24.59251]
[1779326235024,30.88,78009.67,329.0,0.50689,0.00021,24.59243]
[1779326237420,30.88,78003.37,329.0,0.50557,0.00021,24.59171]
[1779326237798,30.88,78003.37,329.0,0.50557,0.00021,24.59171]
[1779326238247,30.88,77999.21,329.0,0.5047,0.00021,24.5911]
[1779326238780,30.88,77999.21,329.0,0.5047,0.00021,24.5911]
[1779326240978,30.88,77995.99,329.0,0.50403,0.00021,24.59053]
[1779326242588,30.87,77993.74,329.0,0.50356,0.00021,24.5901]
[1779326242634,30.87,77993.74,329.0,0.50356,0.00021,24.5901]
[1779326242840,30.87,77990.85,329.0,0.50295,0.00021,24.5895]
[1779326243610,30.87,77990.85,329.0,0.50295,0.00021,24.5895]
[1779326244911,30.87,77987.08,329.0,0.50216,0.00021,24.58862]
[1779326244935,30.87,77987.08,329.0,0.50216,0.00021,24.58862]
[1779326244931,30.87,77984.4,329.0,0.5016,0.00021,24.58794]
[1779326245491,30.87,77984.4,329.0,0.5016,0.00021,24.58794]
[1779326245576,30.87,77981.31,329.0,0.50095,0.00021,24.58709]
[1779326247159,30.87,77980.67,329.0,0.50081,0.00021,24.58691]
[1779326247509,30.87,77980.67,329.0,0.50081,0.00021,24.58691]
[1779326247534,30.87,77980.67,329.0,0.50081,0.00021,24.58691]
[1779326248589,30.87,77980.85,329.0,0.50085,0.00021,24.58696]
[1779326249682,30.87,77982.32,329.0,0.50116,0.00021,24.58737]
[1779326249809,30.87,77982.32,329.0,0.50116,0.00021,24.58737]
[1779326249827,30.87,77982.32,329.0,0.50116,0.00021,24.58737]
[1779326249910,30.87,77980.67,329.0,0.50081,0.00021,24.58691]
[1779326250887,30.87,77980.67,329.0,0.50081,0.00021,24.58691]
[1779326253106,30.87,77978.23,329.0,0.5003,0.00021,24.58244]
[1779326255913,30.87,77977.15,329.0,0.50007,0.00021,24.5821]
[1779326257208,30.87,77974.66,329.0,0.49955,0.00021,24.5813]
[1779326258109,30.87,77974.57,329.0,0.49953,0.00021,24.58127]
[1779326258585,30.87,77974.57,329.0,0.49953,0.00021,24.58127]
[1779326258622,30.87,77974.57,329.0,0.49953,0.00021,24.58127]
[1779326258858,30.87,77974.57,329.0,0.49953,0.00021,24.58127]
[1779326258959,30.87,77977.61,329.0,0.50017,0.00021,24.58225]
[1779326259429,30.87,77986.11,329.0,0.50195,0.00021,24.58463]
[1779326262374,30.87,77986.84,329.0,0.50211,0.00021,24.58482]
[1779326264781,30.87,77988.83,329.0,0.50252,0.00021,24.58529]
[1779326266573,30.87,77989.44,329.0,0.50265,0.00021,24.58543]
[1779326266645,30.87,77989.44,329.0,0.50265,0.00021,24.58543]
[1779326267485,30.87,77979.03,329.0,0.50047,0.00021,24.58268]
[1779326272519,30.86,77979.23,329.0,0.50051,0.00021,24.58274]
[1779326277555,30.86,77979.98,329.0,0.50067,0.00021,24.58296]
[1779326282597,30.86,77982.38,329.0,0.50117,0.00021,24.58365]
[1779326287632,30.86,77980.94,329.0,0.50087,0.00021,24.58324]
[1779326291709,30.86,77979.46,329.0,0.50056,0.00021,24.58281]
[1779326291732,30.86,77979.46,329.0,0.50056,0.00021,24.58281]
[1779326291753,30.86,77979.46,329.0,0.50056,0.00021,24.58281]
[1779326291786,30.86,77979.46,329.0,0.50056,0.00021,24.58281]
[1779326291913,30.86,77979.46,329.0,0.50056,0.00021,24.58281]
[1779326291973,30.86,77975.84,329.0,0.4998,0.00021,24.58169]
[1779326293317,30.86,77973.61,329.0,0.49933,0.00021,24.58095]
[1779326296360,30.86,77971.09,329.0,0.4988,0.00021,24.58008]
[1779326299847,30.86,77969.84,329.0,0.49854,0.00021,24.57963]
[1779326299884,30.86,77969.84,329.0,0.49854,0.00021,24.57963]
[1779326299909,30.86,77969.84,329.0,0.49854,0.00021,24.57963]
[1779326300000,30.86,77969.84,329.0,0.49854,0.00021,24.57963]
[1779326300118,30.86,77969.84,329.0,0.49854,0.00021,24.57963]
[1779326300120,30.86,77969.84,329.0,0.49854,0.00021,24.57963]
[1779326300727,30.86,77962.02,329.0,0.49689,0.00021,24.57659]
[1779326301779,30.86,77962.02,329.0,0.49689,0.00021,24.57659]
[1779326301816,30.86,77955.42,329.0,0.49551,0.00021,24.5737]
[1779326302211,30.86,77955.42,329.0,0.49551,0.00021,24.5737]
[1779326302240,30.86,77955.42,329.0,0.49551,0.00021,24.5737]
[1779326302740,30.86,77946.04,329.0,0.49354,0.00021,24.56907]
[1779326304458,30.86,77944.35,329.0,0.49319,0.00021,24.56818]
[1779326304612,30.86,77944.35,329.0,0.49319,0.00021,24.56818]
[1779326304660,30.86,77944.35,329.0,0.49319,0.00021,24.56818]
[1779326304684,30.86,77944.35,329.0,0.49319,0.00021,24.56818]
[1779326304698,30.86,77944.35,329.0,0.49319,0.00021,24.56818]
[1779326304929,30.86,77944.35,329.0,0.49319,0.00021,24.56818]
[1779326305087,30.86,77944.35,329.0,0.49319,0.00021,24.56818]
[1779326305267,30.86,77941.18,329.0,0.49252,0.00021,24.56645]
[1779326305322,30.86,77941.18,329.0,0.49252,0.00021,24.56645]
[1779326305472,30.86,77941.18,329.0,0.49252,0.00021,24.56645]
[1779326306000,30.86,77941.18,329.0,0.49252,0.00021,24.56645]
[1779326306086,30.86,77932.48,329.0,0.4907,0.00021,24.56134]
[1779326309693,30.86,77928.2,329.0,0.4898,0.00021,24.55864]
[1779326309712,30.86,77928.2,329.0,0.4898,0.00021,24.55864]
[1779326309722,30.86,77928.2,329.0,0.4898,0.00021,24.55864]
[1779326309751,30.86,77928.2,329.0,0.4898,0.00021,24.55864]
[1779326310518,30.86,77929.84,329.0,0.49014,0.00021,24.55969]
[1779326311134,30.86,77932.32,329.0,0.49067,0.00021,24.56124]
[1779326311158,30.86,77932.32,329.0,0.49067,0.00021,24.56124]
[1779326311824,30.86,77932.32,329.0,0.49067,0.00021,24.56124]
[1779326312228,30.86,77935.39,329.0,0.49131,0.00021,24.55936]
[1779326312847,30.86,77940.78,329.0,0.49244,0.00021,24.56248]
[1779326313935,30.86,77940.78,329.0,0.49244,0.00021,24.56248]
[1779326313957,30.86,77940.78,329.0,0.49244,0.00021,24.56248]
[1779326313998,30.86,77940.78,329.0,0.49244,0.00021,24.56248]
[1779326314239,30.86,77940.78,329.0,0.49244,0.00021,24.56248]
[1779326314396,30.86,77943.12,329.0,0.49293,0.00021,24.56377]
[1779326314860,30.86,77934.85,329.0,0.49119,0.00021,24.55904]
[1779326316077,30.86,77934.85,329.0,0.49119,0.00021,24.55904]
[1779326316208,30.86,77934.85,329.0,0.49119,0.00021,24.55904]
[1779326316119,30.86,77929.77,329.0,0.49013,0.00021,24.5559]
[1779326316286,30.86,77929.77,329.0,0.49013,0.00021,24.5559]
[1779326316757,30.86,77929.77,329.0,0.49013,0.00021,24.5559]
[1779326317013,30.86,77929.77,329.0,0.49013,0.00021,24.5559]
[1779326317160,30.86,77929.77,329.0,0.49013,0.00021,24.5559]
[1779326317115,30.87,77911.19,329.0,0.48623,0.00021,24.54294]
[1779326317641,30.87,77911.19,329.0,0.48623,0.00021,24.54294]
[1779326318146,30.87,77911.19,329.0,0.48623,0.00021,24.54294]
[1779326318154,30.87,77907.94,329.0,0.48555,0.00021,24.54043]
[1779326318443,30.87,77907.94,329.0,0.48555,0.00021,24.54043]
[1779326318551,30.87,77907.94,329.0,0.48555,0.00021,24.54043]
[1779326318609,30.87,77907.94,329.0,0.48555,0.00021,24.54043]
[1779326318714,30.87,77907.94,329.0,0.48555,0.00021,24.54043]
[1779326319031,30.87,77907.94,329.0,0.48555,0.00021,24.54043]
[1779326319125,30.87,77907.94,329.0,0.48555,0.00021,24.54043]
[1779326319319,30.87,77907.96,329.0,0.48555,0.00021,24.54045]
[1779326321480,30.87,77907.25,329.0,0.48541,0.00021,24.5399]
[1779326321494,30.87,77907.25,329.0,0.48541,0.00021,24.5399]
[1779326321545,30.87,77907.25,329.0,0.48541,0.00021,24.5399]
[1779326321689,30.87,77907.25,329.0,0.48541,0.00021,24.5399]
[1779326321847,30.87,77907.25,329.0,0.48541,0.00021,24.5399]
[1779326321940,30.87,77907.25,329.0,0.48541,0.00021,24.5399]
[1779326322073,30.87,77907.25,329.0,0.48541,0.00021,24.5399]
[1779326322161,30.87,77900.76,329.0,0.48405,0.00021,24.53465]
[1779326322188,30.87,77900.76,329.0,0.48405,0.00021,24.53465]
[1779326322860,30.87,77900.76,329.0,0.48405,0.00021,24.53465]
[1779326324052,30.87,77898.39,329.0,0.48355,0.00021,24.53266]
[1779326324148,30.87,77898.39,329.0,0.48355,0.00021,24.53266]
[1779326324157,30.87,77898.39,329.0,0.48355,0.00021,24.53266]
[1779326324439,30.87,77898.34,329.0,0.48354,0.00021,24.53262]
[1779326325209,30.88,77896.98,329.0,0.48326,0.00021,24.53146]
[1779326327807,30.88,77896.15,329.0,0.48308,0.00021,24.53075]
[1779326328215,30.88,77896.15,329.0,0.48309,0.00021,24.53075]
[1779326329564,30.88,77896.92,329.0,0.48325,0.00021,24.53142]
[1779326329614,30.88,77896.92,329.0,0.48325,0.00021,24.53142]
[1779326329708,30.88,77896.92,329.0,0.48325,0.00021,24.53142]
[1779326329967,30.88,77901.86,329.0,0.48428,0.00021,24.53557]
[1779326330551,30.88,77901.86,329.0,0.48428,0.00021,24.53557]
[1779326331380,30.88,77900.19,329.0,0.48393,0.00021,24.53418]
[1779326331863,30.88,77900.19,329.0,0.48393,0.00021,24.53418]
[1779326337016,30.88,77899.07,329.0,0.4837,0.00021,24.53324]
[1779326343637,30.87,77899.24,329.0,0.48373,0.00021,24.53338]
[1779326343647,30.87,77899.24,329.0,0.48373,0.00021,24.53338]
[1779326343677,30.87,77899.24,329.0,0.48373,0.00021,24.53338]
[1779326343689,30.87,77899.24,329.0,0.48373,0.00021,24.53338]
[1779326343737,30.87,77899.24,329.0,0.48373,0.00021,24.53338]
[1779326344047,30.87,77899.24,329.0,0.48373,0.00021,24.53338]
[1779326344171,30.87,77880.86,329.0,0.47987,0.00021,24.51676]
[1779326344410,30.87,77880.86,329.0,0.47987,0.00021,24.51676]
[1779326344591,30.87,77880.86,329.0,0.47987,0.00021,24.51676]
[1779326344595,30.87,77880.86,329.0,0.47987,0.00021,24.51676]
[1779326344697,30.87,77880.86,329.0,0.47987,0.00021,24.51676]
[1779326344705,30.87,77880.86,329.0,0.47987,0.00021,24.51676]
[1779326345040,30.87,77880.86,329.0,0.47987,0.00021,24.51676]
[1779326345190,30.87,77880.86,329.0,0.47987,0.00021,24.51676]
[1779326345143,30.87,77863.64,329.0,0.47626,0.00021,24.49912]
[1779326345879,30.87,77863.64,329.0,0.47626,0.00021,24.49912]
[1779326346083,30.87,77860.61,329.0,0.47563,0.00021,24.49581]
[1779326346320,30.87,77860.61,329.0,0.47563,0.00021,24.49581]
[1779326346550,30.87,77860.61,329.0,0.47563,0.00021,24.49581]
[1779326346578,30.87,77860.61,329.0,0.47563,0.00021,24.49581]
[1779326346619,30.87,77860.61,329.0,0.47563,0.00021,24.49581]
[1779326346913,30.87,77860.61,329.0,0.47563,0.00021,24.49581]
[1779326346926,30.87,77860.61,329.0,0.47563,0.00021,24.49581]
[1779326347023,30.87,77860.61,329.0,0.47563,0.00021,24.49581]
[1779326347067,30.87,77860.61,329.0,0.47563,0.00021,24.49581]
[1779326347090,30.87,77850.63,329.0,0.47353,0.00021,24.48446]
[1779326347225,30.87,77850.63,329.0,0.47353,0.00021,24.48446]
[1779326347238,30.87,77850.63,329.0,0.47353,0.00021,24.48446]
[1779326347245,30.87,77850.63,329.0,0.47353,0.00021,24.48446]
[1779326347445,30.87,77850.63,329.0,0.47353,0.00021,24.48446]
[1779326349099,30.87,77845.75,329.0,0.47251,0.00021,24.47867]
[1779326349101,30.87,77845.75,329.0,0.47251,0.00021,24.47867]
[1779326349103,30.87,77845.75,329.0,0.47251,0.00021,24.47867]
[1779326350023,30.87,77847.31,329.0,0.47284,0.00021,24.48054]
[1779326350116,30.87,77854.23,329.0,0.47429,0.00021,24.48864]
[1779326351243,30.87,77856.48,329.0,0.47476,0.00021,24.4912]
[1779326351249,30.87,77856.48,329.0,0.47476,0.00021,24.4912]
[1779326351698,30.87,77856.48,329.0,0.47476,0.00021,24.4912]
[1779326351702,30.87,77856.48,329.0,0.47476,0.00021,24.4912]
[1779326351902,30.87,77856.48,329.0,0.47476,0.00021,24.4912]
[1779326352150,30.87,77845.52,329.0,0.47247,0.00021,24.4784]
[1779326352287,30.87,77845.52,329.0,0.47247,0.00021,24.4784]
[1779326352326,30.87,77845.52,329.0,0.47247,0.00021,24.4784]
[1779326353137,30.88,77839.25,329.0,0.47115,0.00021,24.47072]
[1779326353352,30.88,77839.25,329.0,0.47115,0.00021,24.47072]
[1779326353458,30.88,77839.25,329.0,0.47115,0.00021,24.47072]
[1779326355743,30.88,77837.53,329.0,0.47079,0.00021,24.46857]
[1779326355753,30.88,77837.53,329.0,0.47079,0.00021,24.46857]
[1779326356999,30.88,77839.65,329.0,0.47124,0.00021,24.47123]
[1779326357095,30.88,77839.65,329.0,0.47124,0.00021,24.47123]
[1779326357202,30.88,77839.65,329.0,0.47124,0.00021,24.47123]
[1779326357183,30.88,77848.5,329.0,0.47309,0.00021,24.48198]
[1779326357492,30.88,77848.5,329.0,0.47309,0.00021,24.48198]
[1779326357868,30.88,77848.5,329.0,0.47309,0.00021,24.48198]
[1779326358022,30.88,77848.5,329.0,0.47309,0.00021,24.48198]
[1779326358115,30.88,77848.5,329.0,0.47309,0.00021,24.48198]
[1779326358187,30.88,77846.81,329.0,0.47274,0.00021,24.47997]
[1779326359194,30.88,77838.86,329.0,0.47108,0.00021,24.47026]
[1779326359417,30.88,77838.86,329.0,0.47108,0.00021,24.47026]
[1779326362016,30.88,77834.48,329.0,0.47016,0.00021,24.46473]
[1779326367254,30.88,77834.29,329.0,0.47011,0.00021,24.46446]
[1779326369243,30.87,77834.35,329.0,0.47013,0.00021,24.46453]
[1779326369286,30.87,77834.35,329.0,0.47013,0.00021,24.46453]
[1779326369575,30.87,77834.35,329.0,0.47013,0.00021,24.46453]
[1779326369677,30.87,77833.96,329.0,0.47004,0.00021,24.46401]
[1779326371118,30.87,77833.96,329.0,0.47004,0.00021,24.46401]
[1779326371138,30.87,77833.96,329.0,0.47004,0.00021,24.46401]
[1779326371209,30.87,77831.51,329.0,0.46952,0.00021,24.45709]
[1779326371595,30.87,77831.51,329.0,0.46952,0.00021,24.45709]
[1779326371852,30.87,77831.51,329.0,0.46952,0.00021,24.45709]
[1779326371934,30.87,77831.02,329.0,0.46942,0.00021,24.45646]
[1779326373721,30.87,77830.75,329.0,0.46936,0.00021,24.45611]
[1779326373913,30.87,77830.75,329.0,0.46936,0.00021,24.45611]
[1779326374121,30.87,77830.75,329.0,0.46936,0.00021,24.45611]
[1779326376173,30.87,77824.06,329.0,0.46796,0.00021,24.44724]
[1779326376263,30.88,77820.91,329.0,0.46731,0.00021,24.44297]
[1779326376969,30.88,77820.91,329.0,0.46731,0.00021,24.44297]
[1779326377337,30.88,77820.95,329.0,0.46732,0.00021,24.44303]
[1779326377441,30.88,77820.95,329.0,0.46732,0.00021,24.44303]
[1779326377482,30.88,77820.95,329.0,0.46732,0.00021,24.44303]
[1779326377829,30.88,77820.95,329.0,0.46732,0.00021,24.44303]
[1779326377872,30.88,77820.95,329.0,0.46732,0.00021,24.44303]
[1779326377968,30.88,77821.05,329.0,0.46734,0.00021,24.44317]
[1779326379200,30.88,77821.05,329.0,0.46734,0.00021,24.44317]
[1779326379710,30.88,77827.88,329.0,0.46877,0.00021,24.45237]
[1779326381113,30.88,77827.88,329.0,0.46877,0.00021,24.45237]
[1779326381116,30.88,77827.88,329.0,0.46877,0.00021,24.45237]
[1779326381165,30.88,77827.88,329.0,0.46877,0.00021,24.45237]
[1779326382361,30.88,77836.28,329.0,0.47053,0.00021,24.46326]
[1779326384781,30.88,77838.73,329.0,0.47104,0.00021,24.46634]
[1779326384880,30.88,77838.73,329.0,0.47104,0.00021,24.46634]
[1779326388297,30.87,77839.79,329.0,0.47126,0.00021,24.46764]
[1779326388805,30.87,77839.79,329.0,0.47126,0.00021,24.46764]
[1779326388829,30.87,77839.79,329.0,0.47126,0.00021,24.46764]
[1779326388864,30.87,77839.01,329.0,0.47109,0.00021,24.46665]
[1779326389409,30.87,77831.61,329.0,0.46954,0.00021,24.45723]
[1779326392065,30.87,77828.78,329.0,0.46895,0.00021,24.45353]
[1779326392073,30.87,77828.78,329.0,0.46895,0.00021,24.45353]
[1779326392163,30.88,77829.79,329.0,0.46917,0.00021,24.45487]
[1779326394986,30.88,77828.74,329.0,0.46895,0.00021,24.4535]
[1779326395002,30.88,77829.05,329.0,0.46902,0.00021,24.45393]
[1779326396459,30.88,77828.28,329.0,0.46885,0.00021,24.45291]
[1779326396521,30.88,77828.28,329.0,0.46885,0.00021,24.45291]
[1779326396986,30.88,77828.28,329.0,0.46885,0.00021,24.45291]
[1779326398318,30.88,77825.59,329.0,0.46829,0.00021,24.44935]
[1779326400195,30.88,77825.07,329.0,0.46819,0.00021,24.44866]
[1779326401372,30.88,77823.54,329.0,0.46786,0.00021,24.44658]
[1779326401988,30.88,77823.54,329.0,0.46786,0.00021,24.44658]
[1779326401999,30.88,77823.54,329.0,0.46786,0.00021,24.44658]
[1779326402173,30.88,77823.4,329.0,0.46783,0.00021,24.44637]
[1779326402943,30.88,77823.4,329.0,0.46783,0.00021,24.44637]
[1779326403042,30.88,77823.4,329.0,0.46783,0.00021,24.44637]
[1779326403919,30.88,77825.02,329.0,0.46817,0.00021,24.44855]
[1779326403962,30.88,77825.02,329.0,0.46817,0.00021,24.44855]
[1779326404012,30.88,77825.02,329.0,0.46817,0.00021,24.44855]
[1779326404069,30.88,77828.39,329.0,0.46887,0.00021,24.45303]
[1779326405707,30.88,77824.03,329.0,0.46796,0.00021,24.44721]
[1779326405784,30.87,77823.0,329.0,0.46774,0.00021,24.4458]
[1779326407200,30.87,77823.0,329.0,0.46774,0.00021,24.4458]
[1779326407998,30.87,77824.38,329.0,0.46803,0.00021,24.44766]
[1779326413026,30.87,77820.84,329.0,0.46728,0.00021,24.44282]
[1779326418815,30.86,77819.27,329.0,0.46695,0.00021,24.44063]
[1779326419960,30.86,77817.36,329.0,0.46654,0.00021,24.43797]
[1779326425667,30.86,77821.72,329.0,0.46745,0.00021,24.44396]
[1779326428184,30.86,77822.11,329.0,0.46753,0.00021,24.44448]
[1779326428562,30.86,77825.14,329.0,0.46817,0.00021,24.44858]
[1779326433723,30.85,77830.23,329.0,0.46922,0.00021,24.45154]
[1779326435309,30.85,77830.59,329.0,0.46929,0.00021,24.452]
[1779326435321,30.85,77830.59,329.0,0.46929,0.00021,24.452]
[1779326435467,30.85,77830.59,329.0,0.46929,0.00021,24.452]
[1779326435498,30.85,77830.59,329.0,0.46929,0.00021,24.452]
[1779326436487,30.85,77835.41,329.0,0.4703,0.00021,24.45822]
[1779326439128,30.85,77839.97,329.0,0.47126,0.00021,24.46396]
[1779326440016,30.85,77841.49,329.0,0.47158,0.00021,24.46584]
[1779326440022,30.85,77841.49,329.0,0.47158,0.00021,24.46584]
[1779326440085,30.85,77842.76,329.0,0.47184,0.00021,24.4674]
[1779326442220,30.85,77844.59,329.0,0.47223,0.00021,24.46964]
[1779326442515,30.85,77847.45,329.0,0.47283,0.00021,24.47309]
[1779326442664,30.85,77847.45,329.0,0.47283,0.00021,24.47309]
[1779326443829,30.85,77845.97,329.0,0.47252,0.00021,24.47132]
[1779326445766,30.85,77851.55,329.0,0.47369,0.00021,24.47794]
[1779326446753,30.85,77852.93,329.0,0.47398,0.00021,24.47955]
[1779326447158,30.85,77852.93,329.0,0.47398,0.00021,24.47955]
[1779326449244,30.86,77858.24,329.0,0.4751,0.00021,24.4856]
[1779326452300,30.86,77857.87,329.0,0.47502,0.00021,24.48519]
[1779326454419,30.86,77854.58,329.0,0.47434,0.00021,24.48147]
[1779326454420,30.86,77854.58,329.0,0.47434,0.00021,24.48147]
[1779326454903,30.86,77854.58,329.0,0.47434,0.00021,24.48147]
[1779326458901,30.86,77848.96,329.0,0.47316,0.00021,24.47494]
[1779326463936,30.87,77849.74,329.0,0.47333,0.00021,24.47588]
[1779326464349,30.87,77849.74,329.0,0.47333,0.00021,24.47588]
[1779326464357,30.87,77849.74,329.0,0.47333,0.00021,24.47588]
[1779326466361,30.87,77849.47,329.0,0.47327,0.00021,24.47557]
[1779326467465,30.87,77846.72,329.0,0.4727,0.00021,24.4723]
[1779326472999,30.87,77846.82,329.0,0.47273,0.00021,24.47245]
[1779326473741,30.87,77846.82,329.0,0.47273,0.00021,24.47245]
[1779326474326,30.87,77846.82,329.0,0.47273,0.00021,24.47245]
[1779326474382,30.87,77846.61,329.0,0.47268,0.00021,24.4722]
[1779326474619,30.87,77846.61,329.0,0.47268,0.00021,24.4722]
[1779326475233,30.87,77836.0,329.0,0.47046,0.00021,24.45911]
[1779326476379,30.87,77833.22,329.0,0.46987,0.00021,24.45555]
[1779326478530,30.87,77830.4,329.0,0.46928,0.00021,24.45187]
[1779326480914,30.87,77827.2,329.0,0.4686,0.00021,24.44763]
[1779326482020,30.87,77822.46,329.0,0.46761,0.00021,24.44125]
[1779326482503,30.86,77819.68,329.0,0.46702,0.00021,24.43743]
[1779326483342,30.86,77817.17,329.0,0.4665,0.00021,24.43394]
[1779326483359,30.86,77817.17,329.0,0.4665,0.00021,24.43394]
[1779326486587,30.87,77814.63,329.0,0.46597,0.00021,24.43039]
[1779326486599,30.87,77814.63,329.0,0.46597,0.00021,24.43039]
[1779326486704,30.87,77814.63,329.0,0.46597,0.00021,24.43039]
[1779326486742,30.87,77814.63,329.0,0.46597,0.00021,24.43039]
[1779326486748,30.87,77814.63,329.0,0.46597,0.00021,24.43039]
[1779326486787,30.87,77814.63,329.0,0.46597,0.00021,24.43039]
[1779326486884,30.87,77814.63,329.0,0.46597,0.00021,24.43039]
[1779326489105,30.87,77811.97,329.0,0.46541,0.00021,24.42661]
[1779326491130,30.86,77805.45,329.0,0.46404,0.00021,24.41335]
[1779326496165,30.87,77808.53,329.0,0.46468,0.00021,24.41787]
[1779326500802,30.87,77808.69,329.0,0.46472,0.00021,24.41812]
[1779326506100,30.87,77812.56,329.0,0.46553,0.00021,24.42371]
[1779326506124,30.87,77812.56,329.0,0.46553,0.00021,24.42371]
[1779326506162,30.87,77812.56,329.0,0.46553,0.00021,24.42371]
[1779326506235,30.87,77818.81,329.0,0.46684,0.00021,24.43251]
[1779326506503,30.87,77818.81,329.0,0.46684,0.00021,24.43251]
[1779326507254,30.87,77818.81,329.0,0.46684,0.00021,24.43251]
[1779326507265,30.87,77820.19,329.0,0.46713,0.00021,24.43441]
[1779326511420,30.87,77821.68,329.0,0.46745,0.00021,24.43647]
[1779326512069,30.87,77821.68,329.0,0.46745,0.00021,24.43647]
[1779326512981,30.87,77822.36,329.0,0.46759,0.00021,24.4374]
[1779326513379,30.87,77825.58,329.0,0.46827,0.00021,24.44175]
[1779326513766,30.87,77825.58,329.0,0.46827,0.00021,24.44175]
[1779326515564,30.87,77830.15,329.0,0.46922,0.00021,24.4478]
[1779326516077,30.87,77830.15,329.0,0.46922,0.00021,24.4478]
[1779326516198,30.87,77830.15,329.0,0.46922,0.00021,24.4478]
[1779326516204,30.87,77830.15,329.0,0.46922,0.00021,24.4478]
[1779326516730,30.87,77832.43,329.0,0.4697,0.00021,24.45076]
[1779326519590,30.87,77839.56,329.0,0.47119,0.00021,24.45979]
[1779326520320,30.87,77839.56,329.0,0.47119,0.00021,24.45979]
[1779326521881,30.86,77839.49,329.0,0.47117,0.00021,24.45969]
[1779326523904,30.86,77839.41,329.0,0.47115,0.00021,24.45958]
[1779326529396,30.85,77849.47,329.0,0.47325,0.00021,24.47174]
[1779326530606,30.85,77849.47,329.0,0.47325,0.00021,24.47174]
[1779326530812,30.85,77849.47,329.0,0.47325,0.00021,24.47174]
[1779326530842,30.85,77852.31,329.0,0.47384,0.00021,24.47505]
[1779326537143,30.85,77854.35,329.0,0.47427,0.00021,24.47739]
[1779326540982,30.85,77856.45,329.0,0.47471,0.00021,24.47978]
[1779326541083,30.84,77856.92,329.0,0.47481,0.00021,24.48031]
[1779326546515,30.84,77855.14,329.0,0.47443,0.00021,24.47827]
[1779326551550,30.84,77854.29,329.0,0.47424,0.00021,24.47353]
[1779326556585,30.84,77857.49,329.0,0.47491,0.00021,24.47717]
[1779326560065,30.84,77858.96,329.0,0.47522,0.00021,24.47881]
[1779326561447,30.84,77858.89,329.0,0.4752,0.00021,24.47873]
[1779326566654,30.84,77852.95,329.0,0.47396,0.00021,24.47197]
[1779326572275,30.83,77850.27,329.0,0.47339,0.00021,24.46883]
[1779326573704,30.83,77842.59,329.0,0.47178,0.00021,24.45959]
[1779326574484,30.83,77842.59,329.0,0.47178,0.00021,24.45959]
[1779326579746,30.82,77840.98,329.0,0.47143,0.00021,24.45757]
[1779326584781,30.82,77842.14,329.0,0.47167,0.00021,24.45898]
[1779326589816,30.82,77844.86,329.0,0.47223,0.00021,24.46228]
[1779326594851,30.81,77847.6,329.0,0.4728,0.00021,24.46556]
[1779326599887,30.81,77847.78,329.0,0.47284,0.00021,24.46576]
[1779326600576,30.81,77847.78,329.0,0.47284,0.00021,24.46576]
[1779326605929,30.81,77856.14,329.0,0.4746,0.00021,24.47552]
[1779326610964,30.81,77855.48,329.0,0.47446,0.00021,24.47478]
[1779326616000,30.81,77855.29,329.0,0.47442,0.00021,24.47081]
[1779326622044,30.82,77855.89,329.0,0.47455,0.00021,24.4715]
[1779326625850,30.82,77855.77,329.0,0.47452,0.00021,24.47137]
[1779326625882,30.82,77855.77,329.0,0.47452,0.00021,24.47137]
[1779326626072,30.82,77857.33,329.0,0.47485,0.00021,24.47314]
[1779326630770,30.82,77859.27,329.0,0.47526,0.00021,24.47533]
[1779326630907,30.82,77859.27,329.0,0.47526,0.00021,24.47533]
[1779326634427,30.82,77864.65,329.0,0.47639,0.00021,24.48124]
[1779326638029,30.82,77865.39,329.0,0.47655,0.00021,24.48203]
[1779326638033,30.82,77865.39,329.0,0.47655,0.00021,24.48203]
[1779326640310,30.82,77863.39,329.0,0.47613,0.00021,24.47987]
[1779326646211,30.82,77863.17,329.0,0.47608,0.00021,24.47964]
[1779326650240,30.82,77854.08,329.0,0.47417,0.00021,24.46946]
[1779326655275,30.83,77851.2,329.0,0.47357,0.00021,24.46614]
[1779326661149,30.83,77850.06,329.0,0.47334,0.00021,24.46481]
[1779326664467,30.83,77849.4,329.0,0.4732,0.00021,24.46405]
[1779326665423,30.83,77850.16,329.0,0.47336,0.00021,24.46495]
[1779326665478,30.83,77856.0,329.0,0.47459,0.00021,24.47171]
[1779326666162,30.83,77856.0,329.0,0.47459,0.00021,24.47171]
[1779326671387,30.84,77857.39,329.0,0.47488,0.00021,24.46954]
[1779326672335,30.84,77857.39,329.0,0.47488,0.00021,24.46954]
[1779326672394,30.84,77855.51,329.0,0.47449,0.00021,24.46741]
[1779326677429,30.84,77853.66,329.0,0.4741,0.00021,24.4653]
[1779326678341,30.84,77853.66,329.0,0.4741,0.00021,24.4653]
[1779326680450,30.84,77852.33,329.0,0.47382,0.00021,24.46377]
[1779326683473,30.84,77852.97,329.0,0.47396,0.00021,24.46452]
[1779326688556,30.85,77850.26,329.0,0.47339,0.00021,24.46137]
[1779326693591,30.85,77851.8,329.0,0.47372,0.00021,24.46319]
[1779326695330,30.85,77851.8,329.0,0.47372,0.00021,24.46319]
[1779326695342,30.85,77851.8,329.0,0.47372,0.00021,24.46319]
[1779326695382,30.85,77851.77,329.0,0.47372,0.00021,24.46316]
[1779326695643,30.85,77851.77,329.0,0.47372,0.00021,24.46316]
[1779326695942,30.85,77851.77,329.0,0.47372,0.00021,24.46316]
[1779326695995,30.85,77851.77,329.0,0.47372,0.00021,24.46316]
[1779326696362,30.85,77851.77,329.0,0.47372,0.00021,24.46316]
[1779326696424,30.85,77851.77,329.0,0.47372,0.00021,24.46316]
[1779326696434,30.85,77851.77,329.0,0.47372,0.00021,24.46316]
[1779326696482,30.85,77851.77,329.0,0.47372,0.00021,24.46316]
[1779326696663,30.85,77848.07,329.0,0.47294,0.00021,24.4588]
[1779326696959,30.85,77848.07,329.0,0.47294,0.00021,24.4588]
[1779326697063,30.85,77848.07,329.0,0.47294,0.00021,24.4588]
[1779326697238,30.85,77848.07,329.0,0.47294,0.00021,24.4588]
[1779326697470,30.85,77848.07,329.0,0.47294,0.00021,24.4588]
[1779326697548,30.85,77833.26,329.0,0.46983,0.00021,24.44042]
[1779326697663,30.85,77833.26,329.0,0.46983,0.00021,24.44042]
[1779326697968,30.85,77833.26,329.0,0.46983,0.00021,24.44042]
[1779326698188,30.85,77833.26,329.0,0.46983,0.00021,24.44042]
[1779326698420,30.85,77833.26,329.0,0.46983,0.00021,24.44042]
[1779326698436,30.85,77833.26,329.0,0.46983,0.00021,24.44042]
[1779326698512,30.85,77833.26,329.0,0.46983,0.00021,24.44042]
[1779326698503,30.85,77823.78,329.0,0.46784,0.00021,24.42788]
[1779326698959,30.85,77823.78,329.0,0.46784,0.00021,24.42788]
[1779326699029,30.85,77823.78,329.0,0.46784,0.00021,24.42788]
[1779326699041,30.85,77829.45,329.0,0.46903,0.00021,24.43545]
[1779326699968,30.85,77829.45,329.0,0.46903,0.00021,24.43545]
[1779326703124,30.84,77832.17,329.0,0.46959,0.00021,24.43899]
[1779326704203,30.84,77831.65,329.0,0.46948,0.00021,24.43829]
[1779326704212,30.84,77831.65,329.0,0.46948,0.00021,24.43829]
[1779326706913,30.84,77829.55,329.0,0.46903,0.00021,24.43553]
[1779326707276,30.84,77829.55,329.0,0.46903,0.00021,24.43553]
[1779326711971,30.83,77824.41,329.0,0.46795,0.00021,24.42863]
[1779326712340,30.83,77824.41,329.0,0.46795,0.00021,24.42863]
[1779326717760,30.82,77823.04,329.0,0.46765,0.00021,24.42672]
[1779326720222,30.82,77822.48,329.0,0.46753,0.00021,24.42594]
[1779326720494,30.82,77822.48,329.0,0.46753,0.00021,24.42594]
[1779326720544,30.82,77822.48,329.0,0.46753,0.00021,24.42594]
[1779326720671,30.82,77822.44,329.0,0.46751,0.00021,24.42585]
[1779326720677,30.82,77822.44,329.0,0.46751,0.00021,24.42585]
[1779326720781,30.82,77815.61,329.0,0.46608,0.00021,24.41637]
[1779326725816,30.8,77812.1,329.0,0.46532,0.00021,24.41128]
[1779326730851,30.79,77806.59,329.0,0.46415,0.00021,24.40317]
[1779326732254,30.79,77806.59,329.0,0.46415,0.00021,24.40317]
[1779326733135,30.79,77806.83,329.0,0.4642,0.00021,24.39976]
[1779326733412,30.79,77806.83,329.0,0.4642,0.00021,24.39976]
[1779326733471,30.79,77806.83,329.0,0.4642,0.00021,24.39976]
[1779326736197,30.79,77800.97,329.0,0.46296,0.00021,24.39102]
[1779326737577,30.79,77800.56,329.0,0.46288,0.00021,24.3904]
[1779326742304,30.8,77798.1,329.0,0.46236,0.00021,24.38665]
[1779326742475,30.8,77798.1,329.0,0.46236,0.00021,24.38665]
[1779326743057,30.8,77798.25,329.0,0.46239,0.00021,24.38688]
[1779326745106,30.8,77795.63,329.0,0.46184,0.00021,24.38285]
[1779326745116,30.8,77795.63,329.0,0.46184,0.00021,24.38285]
[1779326745632,30.8,77795.29,329.0,0.46177,0.00021,24.38233]
[1779326747970,30.8,77787.1,329.0,0.46005,0.00021,24.36941]
[1779326752738,30.8,77787.54,329.0,0.46015,0.00021,24.37014]
[1779326752939,30.8,77787.54,329.0,0.46015,0.00021,24.37014]
[1779326758040,30.8,77783.02,329.0,0.45921,0.00021,24.36285]
[1779326760718,30.8,77783.17,329.0,0.45924,0.00021,24.36311]
[1779326760730,30.8,77783.17,329.0,0.45924,0.00021,24.36311]
[1779326761972,30.8,77785.63,329.0,0.45976,0.00021,24.36711]
[1779326764485,30.8,77783.59,329.0,0.45933,0.00021,24.3638]
[1779326764496,30.8,77783.59,329.0,0.45933,0.00021,24.3638]
[1779326766505,30.81,77782.24,329.0,0.45905,0.00021,24.36161]
[1779326767324,30.81,77780.71,329.0,0.45873,0.00021,24.3591]
[1779326767327,30.81,77780.71,329.0,0.45873,0.00021,24.3591]
[1779326767372,30.81,77780.71,329.0,0.45873,0.00021,24.3591]
[1779326767733,30.81,77777.29,329.0,0.45801,0.00021,24.35343]
[1779326768112,30.81,77771.86,329.0,0.45687,0.00021,24.34427]
[1779326769381,30.81,77771.86,329.0,0.45687,0.00021,24.34427]
[1779326769482,30.81,77770.34,329.0,0.45656,0.00021,24.34167]
[1779326771894,30.81,77771.78,329.0,0.45686,0.00021,24.34413]
[1779326772257,30.81,77771.78,329.0,0.45686,0.00021,24.34413]
[1779326772262,30.81,77771.78,329.0,0.45686,0.00021,24.34413]
[1779326772329,30.81,77771.78,329.0,0.45686,0.00021,24.34413]
[1779326772357,30.81,77771.78,329.0,0.45686,0.00021,24.34413]
[1779326772465,30.81,77771.78,329.0,0.45686,0.00021,24.34413]
[1779326772519,30.81,77771.78,329.0,0.45686,0.00021,24.34413]
[1779326772530,30.81,77778.94,329.0,0.45836,0.00021,24.35618]
[1779326772877,30.81,77778.94,329.0,0.45836,0.00021,24.35618]
[1779326773339,30.81,77778.94,329.0,0.45836,0.00021,24.35618]
[1779326773389,30.81,77784.92,329.0,0.45961,0.00021,24.36599]
[1779326776391,30.81,77782.94,329.0,0.4592,0.00021,24.36278]
[1779326776606,30.81,77782.94,329.0,0.4592,0.00021,24.36278]
[1779326776463,30.81,77776.19,329.0,0.45778,0.00021,24.35161]
[1779326776748,30.81,77776.19,329.0,0.45778,0.00021,24.35161]
[1779326777199,30.81,77776.19,329.0,0.45778,0.00021,24.35161]
[1779326777217,30.81,77776.19,329.0,0.45778,0.00021,24.35161]
[1779326777292,30.81,77776.19,329.0,0.45778,0.00021,24.35161]
[1779326777466,30.81,77776.19,329.0,0.45778,0.00021,24.35161]
[1779326777478,30.81,77761.58,329.0,0.45472,0.00021,24.32636]
[1779326777692,30.81,77761.58,329.0,0.45472,0.00021,24.32636]
[1779326778436,30.81,77761.58,329.0,0.45472,0.00021,24.32636]
[1779326778447,30.81,77761.58,329.0,0.45472,0.00021,24.32636]
[1779326778516,30.81,77758.27,329.0,0.45402,0.00021,24.32042]
[1779326779133,30.81,77758.27,329.0,0.45402,0.00021,24.32042]
[1779326780193,30.8,77759.86,329.0,0.45435,0.00021,24.32325]
[1779326781455,30.8,77760.03,329.0,0.45438,0.00021,24.32354]
[1779326782210,30.8,77767.12,329.0,0.45587,0.00021,24.33602]
[1779326787245,30.8,77764.17,329.0,0.45524,0.00021,24.3308]
[1779326792281,30.79,77764.48,329.0,0.45529,0.00021,24.32752]
[1779326797316,30.79,77764.08,329.0,0.4552,0.00021,24.32676]
[1779326802625,30.78,77764.19,329.0,0.45522,0.00021,24.32692]
[1779326804151,30.78,77767.39,329.0,0.45588,0.00021,24.3325]
[1779326804448,30.78,77767.39,329.0,0.45588,0.00021,24.3325]
[1779326808019,30.78,77769.42,329.0,0.4563,0.00021,24.33597]
[1779326812422,30.77,77775.43,329.0,0.45756,0.00021,24.34617]
[1779326817457,30.77,77777.32,329.0,0.45794,0.00021,24.34927]
[1779326822492,30.76,77773.87,329.0,0.45721,0.00021,24.34338]
[1779326827403,30.75,77777.34,329.0,0.45793,0.00021,24.34918]
[1779326827672,30.75,77777.34,329.0,0.45793,0.00021,24.34918]
[1779326828635,30.75,77778.74,329.0,0.45822,0.00021,24.3515]
[1779326828669,30.75,77778.74,329.0,0.45822,0.00021,24.3515]
[1779326828535,30.75,77784.95,329.0,0.45952,0.00021,24.36171]
[1779326828849,30.75,77784.95,329.0,0.45952,0.00021,24.36171]
[1779326829542,30.75,77788.4,329.0,0.46025,0.00021,24.36728]
[1779326830220,30.75,77788.4,329.0,0.46025,0.00021,24.36728]
[1779326830334,30.75,77788.4,329.0,0.46025,0.00021,24.36728]
[1779326830344,30.75,77788.4,329.0,0.46025,0.00021,24.36728]
[1779326831665,30.75,77792.72,329.0,0.46116,0.00021,24.37413]
[1779326839682,30.75,77796.5,329.0,0.46195,0.00021,24.38004]
[1779326839913,30.75,77796.59,329.0,0.46197,0.00021,24.38018]
[1779326840119,30.75,77796.59,329.0,0.46197,0.00021,24.38018]
[1779326845654,30.75,77797.02,329.0,0.46207,0.00021,24.38086]
[1779326850672,30.75,77796.78,329.0,0.46202,0.00021,24.38049]
[1779326855724,30.76,77795.79,329.0,0.4618,0.00021,24.3752]
[1779326860174,30.76,77794.68,329.0,0.46157,0.00021,24.37347]
[1779326860185,30.76,77794.68,329.0,0.46157,0.00021,24.37347]
[1779326860190,30.76,77794.68,329.0,0.46157,0.00021,24.37347]
[1779326865910,30.76,77799.89,329.0,0.46266,0.00021,24.38151]
[1779326872581,30.76,77797.9,329.0,0.46225,0.00021,24.37847]
[1779326872620,30.76,77797.9,329.0,0.46225,0.00021,24.37847]
[1779326872639,30.76,77797.9,329.0,0.46225,0.00021,24.37847]
[1779326875616,30.76,77795.46,329.0,0.46173,0.00021,24.37471]
[1779326878704,30.76,77793.36,329.0,0.46129,0.00021,24.37143]
[1779326881740,30.76,77794.08,329.0,0.46145,0.00021,24.37256]
[1779326881800,30.76,77794.11,329.0,0.46145,0.00021,24.37261]
[1779326885912,30.76,77796.39,329.0,0.46193,0.00021,24.37616]
[1779326890383,30.76,77795.94,329.0,0.46184,0.00021,24.37547]
[1779326890387,30.76,77795.94,329.0,0.46184,0.00021,24.37547]
[1779326891792,30.76,77797.57,329.0,0.46218,0.00021,24.37799]
[1779326897015,30.76,77797.43,329.0,0.46215,0.00021,24.37777]
[1779326902050,30.76,77797.7,329.0,0.46221,0.00021,24.37819]
[1779326908092,30.76,77797.8,329.0,0.46223,0.00021,24.37835]
[1779326911317,30.76,77798.83,329.0,0.46245,0.00021,24.37993]
[1779326914488,30.76,77797.52,329.0,0.46217,0.00021,24.37415]
[1779326915510,30.76,77796.71,329.0,0.462,0.00021,24.3729]
[1779326915917,30.76,77796.35,329.0,0.46192,0.00021,24.37235]
[1779326916029,30.76,77796.35,329.0,0.46192,0.00021,24.37235]
[1779326917528,30.76,77795.62,329.0,0.46177,0.00021,24.37122]
[1779326921881,30.76,77792.76,329.0,0.46117,0.00021,24.36675]
[1779326927225,30.76,77792.39,329.0,0.46109,0.00021,24.36618]
[1779326932260,30.76,77792.35,329.0,0.46108,0.00021,24.36613]
[1779326937295,30.77,77794.04,329.0,0.46144,0.00021,24.36879]
[1779326942330,30.77,77794.58,329.0,0.46156,0.00021,24.36964]
[1779326943357,30.77,77794.58,329.0,0.46156,0.00021,24.36964]
[1779326943630,30.77,77794.58,329.0,0.46156,0.00021,24.36964]
[1779326951392,30.77,77794.57,329.0,0.46155,0.00021,24.36964]
[1779326959506,30.77,77794.21,329.0,0.46148,0.00021,24.36908]
[1779326964782,30.77,77798.26,329.0,0.46233,0.00021,24.37536]
[1779326964913,30.77,77798.02,329.0,0.46228,0.00021,24.37499]
[1779326971396,30.77,77800.08,329.0,0.46272,0.00021,24.37814]
[1779326972610,30.77,77800.84,329.0,0.46287,0.00021,24.37553]
[1779326972998,30.77,77803.29,329.0,0.46339,0.00021,24.37923]
[1779326978839,30.77,77809.54,329.0,0.4647,0.00021,24.38849]
[1779326978853,30.77,77809.27,329.0,0.46465,0.00021,24.3881]
[1779326984624,30.77,77810.93,329.0,0.465,0.00021,24.39053]
[1779326989660,30.78,77813.13,329.0,0.46547,0.00021,24.39372]
[1779326994695,30.78,77812.05,329.0,0.46524,0.00021,24.39219]
[1779326997865,30.78,77812.08,329.0,0.46525,0.00021,24.39224]
[1779326998783,30.78,77812.08,329.0,0.46525,0.00021,24.39224]
[1779327000463,30.78,77808.61,329.0,0.46452,0.00021,24.38721]
[1779327000476,30.78,77808.61,329.0,0.46452,0.00021,24.38721]
[1779327000491,30.78,77808.61,329.0,0.46452,0.00021,24.38721]
[1779327000584,30.78,77808.61,329.0,0.46452,0.00021,24.38721]
[1779327000743,30.78,77802.07,329.0,0.46315,0.00021,24.3775]
[1779327000957,30.78,77802.07,329.0,0.46315,0.00021,24.3775]
[1779327001085,30.78,77802.07,329.0,0.46315,0.00021,24.3775]
[1779327001211,30.78,77802.07,329.0,0.46315,0.00021,24.3775]
[1779327001300,30.78,77802.07,329.0,0.46315,0.00021,24.3775]
[1779327001340,30.78,77802.07,329.0,0.46315,0.00021,24.3775]
[1779327001346,30.78,77802.07,329.0,0.46315,0.00021,24.3775]
[1779327001545,30.78,77802.07,329.0,0.46315,0.00021,24.3775]
[1779327001644,30.78,77802.07,329.0,0.46315,0.00021,24.3775]
[1779327001810,30.78,77802.07,329.0,0.46315,0.00021,24.3775]
[1779327001839,30.78,77782.06,329.0,0.45894,0.00021,24.34599]
[1779327001934,30.78,77782.06,329.0,0.45894,0.00021,24.34599]
[1779327002026,30.78,77782.06,329.0,0.45894,0.00021,24.34599]
[1779327002757,30.78,77776.13,329.0,0.4577,0.00021,24.33615]
[1779327004608,30.78,77776.77,329.0,0.45783,0.00021,24.33723]
[1779327004612,30.78,77776.77,329.0,0.45783,0.00021,24.33723]
[1779327004771,30.78,77775.63,329.0,0.4576,0.00021,24.33533]
[1779327008194,30.79,77773.73,329.0,0.4572,0.00021,24.33211]
[1779327013833,30.78,77770.61,329.0,0.45653,0.00021,24.32672]
[1779327018784,30.77,77770.84,329.0,0.45657,0.00021,24.32705]
[1779327022897,30.77,77777.76,329.0,0.45802,0.00021,24.33877]
[1779327027304,30.77,77777.68,329.0,0.458,0.00021,24.33863]
[1779327027932,30.77,77769.07,329.0,0.45619,0.00021,24.32397]
[1779327030927,30.77,77766.77,329.0,0.45571,0.00021,24.31994]
[1779327031969,30.77,77766.58,329.0,0.45566,0.00021,24.31959]
[1779327032463,30.77,77766.58,329.0,0.45566,0.00021,24.31959]
[1779327034850,30.77,77770.79,329.0,0.45654,0.00021,24.32311]
[1779327034939,30.77,77772.15,329.0,0.45682,0.00021,24.32542]
[1779327039187,30.76,77774.56,329.0,0.45732,0.00021,24.32949]
[1779327045054,30.75,77771.23,329.0,0.45661,0.00021,24.32372]
[1779327049267,30.75,77771.14,329.0,0.45659,0.00021,24.32353]
[1779327051096,30.75,77765.21,329.0,0.45533,0.00021,24.31317]
[1779327056131,30.74,77765.7,329.0,0.45542,0.00021,24.31396]
[1779327061893,30.74,77765.36,329.0,0.45534,0.00021,24.3133]
[1779327063189,30.73,77757.04,329.0,0.45359,0.00021,24.29838]
[1779327065697,30.73,77756.76,329.0,0.45353,0.00021,24.29786]
[1779327066034,30.73,77756.17,329.0,0.4534,0.00021,24.29676]
[1779327066829,30.73,77756.17,329.0,0.4534,0.00021,24.29676]
[1779327067127,30.73,77754.34,329.0,0.45301,0.00021,24.2934]
[1779327067138,30.73,77754.34,329.0,0.45301,0.00021,24.2934]
[1779327067384,30.73,77754.34,329.0,0.45301,0.00021,24.2934]
[1779327067486,30.73,77754.07,329.0,0.45296,0.00021,24.2929]
[1779327068103,30.73,77754.07,329.0,0.45296,0.00021,24.2929]
[1779327068920,30.73,77754.07,329.0,0.45296,0.00021,24.2929]
[1779327074799,30.72,77754.73,329.0,0.45308,0.00021,24.294]
[1779327080310,30.71,77755.73,329.0,0.45327,0.00021,24.29569]
[1779327082375,30.71,77755.71,329.0,0.45326,0.00021,24.29563]
[1779327082421,30.71,77755.71,329.0,0.45326,0.00021,24.29563]
[1779327082438,30.71,77755.71,329.0,0.45326,0.00021,24.29563]
[1779327082469,30.71,77755.71,329.0,0.45326,0.00021,24.29561]
[1779327084338,30.71,77762.3,329.0,0.45465,0.00021,24.3075]
[1779327087053,30.7,77762.0,329.0,0.45458,0.00021,24.30695]
[1779327089341,30.7,77763.53,329.0,0.4549,0.00021,24.30965]
[1779327094408,30.7,77764.74,329.0,0.45514,0.00021,24.30796]
[1779327099443,30.69,77765.2,329.0,0.45523,0.00021,24.30872]
[1779327104480,30.69,77766.43,329.0,0.45548,0.00021,24.31084]
[1779327106021,30.69,77766.2,329.0,0.45543,0.00021,24.31043]
[1779327111529,30.68,77762.8,329.0,0.4547,0.00021,24.30435]
[1779327113798,30.68,77763.55,329.0,0.45486,0.00021,24.30567]
[1779327113873,30.68,77763.12,329.0,0.45477,0.00021,24.3049]
[1779327119585,30.67,77761.2,329.0,0.45435,0.00021,24.30136]
[1779327124086,30.67,77761.45,329.0,0.45439,0.00021,24.30174]
[1779327124620,30.67,77760.74,329.0,0.45424,0.00021,24.30045]
[1779327129655,30.66,77761.48,329.0,0.45439,0.00021,24.30172]
[1779327135697,30.66,77761.06,329.0,0.45429,0.00021,24.30089]
[1779327140732,30.65,77761.58,329.0,0.45439,0.00021,24.30177]
[1779327145767,30.65,77760.69,329.0,0.45419,0.00021,24.30011]
[1779327151810,30.64,77762.28,329.0,0.45451,0.00021,24.29912]
[1779327156845,30.64,77766.0,329.0,0.45529,0.00021,24.30567]
[1779327161880,30.63,77767.32,329.0,0.45556,0.00021,24.30793]
[1779327166918,30.63,77764.56,329.0,0.45497,0.00021,24.30299]
[1779327171952,30.62,77765.6,329.0,0.45518,0.00021,24.30477]
[1779327176987,30.62,77761.67,329.0,0.45434,0.00021,24.2977]
[1779327182038,30.61,77763.63,329.0,0.45474,0.00021,24.30116]
[1779327187072,30.61,77760.37,329.0,0.45405,0.00021,24.29525]
[1779327192109,30.6,77759.6,329.0,0.45388,0.00021,24.2938]
[1779327197146,30.6,77760.85,329.0,0.45413,0.00021,24.29602]
[1779327202181,30.6,77762.17,329.0,0.45441,0.00021,24.29834]
[1779327203078,30.6,77762.17,329.0,0.45441,0.00021,24.29834]
[1779327208223,30.59,77766.94,329.0,0.4554,0.00021,24.30676]
[1779327211333,30.59,77767.14,329.0,0.45544,0.00021,24.30709]
[1779327211530,30.59,77767.14,329.0,0.45544,0.00021,24.30709]
[1779327214265,30.58,77773.1,329.0,0.45669,0.00021,24.31365]
[1779327219842,30.58,77774.82,329.0,0.45704,0.00021,24.31655]
[1779327220879,30.58,77788.73,329.0,0.45998,0.00021,24.33967]
[1779327221325,30.58,77795.0,329.0,0.46131,0.00021,24.34968]
[1779327226360,30.57,77792.17,329.0,0.4607,0.00021,24.34513]
[1779327231394,30.56,77794.77,329.0,0.46124,0.00021,24.3492]
[1779327233734,30.56,77794.25,329.0,0.46113,0.00021,24.34836]
[1779327233874,30.56,77794.25,329.0,0.46113,0.00021,24.34836]
[1779327233915,30.56,77794.25,329.0,0.46113,0.00021,24.34836]
[1779327239451,30.55,77799.81,329.0,0.46229,0.00021,24.35696]
[1779327242798,30.55,77800.2,329.0,0.46237,0.00021,24.35755]
[1779327242801,30.55,77800.2,329.0,0.46237,0.00021,24.35755]
[1779327248514,30.54,77800.62,329.0,0.46245,0.00021,24.35812]
[1779327253549,30.54,77800.55,329.0,0.46242,0.00021,24.35797]
[1779327258584,30.53,77800.41,329.0,0.46239,0.00021,24.3577]
[1779327263619,30.53,77800.17,329.0,0.46233,0.00021,24.35728]
[1779327264881,30.53,77800.17,329.0,0.46233,0.00021,24.35728]
[1779327264915,30.53,77800.17,329.0,0.46233,0.00021,24.35728]
[1779327264983,30.52,77800.92,329.0,0.46248,0.00021,24.35843]
[1779327265366,30.52,77800.92,329.0,0.46248,0.00021,24.35843]
[1779327265396,30.52,77800.92,329.0,0.46248,0.00021,24.35843]
[1779327265550,30.52,77800.92,329.0,0.46248,0.00021,24.35843]
[1779327265647,30.52,77800.92,329.0,0.46248,0.00021,24.35843]
[1779327265715,30.53,77806.82,329.0,0.46374,0.00021,24.36739]
[1779327267024,30.53,77806.82,329.0,0.46374,0.00021,24.36739]
[1779327267995,30.53,77811.41,329.0,0.46471,0.00021,24.3742]
[1779327273400,30.53,77810.44,329.0,0.46451,0.00021,24.36905]
[1779327273585,30.53,77810.44,329.0,0.46451,0.00021,24.36905]
[1779327278724,30.54,77811.86,329.0,0.46482,0.00021,24.37117]
[1779327283112,30.54,77812.83,329.0,0.46502,0.00021,24.3726]
[1779327288794,30.54,77812.86,329.0,0.46504,0.00021,24.37267]
[1779327292643,30.54,77813.83,329.0,0.46524,0.00021,24.37409]
[1779327299871,30.55,77812.45,329.0,0.46496,0.00021,24.37213]
[1779327303176,30.55,77814.19,329.0,0.46533,0.00021,24.37467]
[1779327313124,30.56,77813.13,329.0,0.46512,0.00021,24.37321]
[1779327313322,30.56,77813.14,329.0,0.46512,0.00021,24.37323]
[1779327313440,30.56,77813.14,329.0,0.46512,0.00021,24.37323]
[1779327313469,30.56,77813.14,329.0,0.46512,0.00021,24.37323]
[1779327313475,30.56,77813.14,329.0,0.46512,0.00021,24.37323]
[1779327313695,30.56,77813.14,329.0,0.46512,0.00021,24.37323]
[1779327313885,30.56,77813.14,329.0,0.46512,0.00021,24.37323]
[1779327313903,30.56,77813.14,329.0,0.46512,0.00021,24.37323]
[1779327314007,30.56,77813.14,329.0,0.46512,0.00021,24.37323]
[1779327314019,30.56,77813.14,329.0,0.46512,0.00021,24.37323]
[1779327314063,30.56,77824.19,329.0,0.46747,0.00021,24.38885]
[1779327314541,30.56,77824.19,329.0,0.46747,0.00021,24.38885]
[1779327314728,30.56,77824.19,329.0,0.46747,0.00021,24.38885]
[1779327314848,30.56,77824.19,329.0,0.46747,0.00021,24.38885]
[1779327314976,30.56,77831.02,329.0,0.46892,0.00021,24.39809]
[1779327315497,30.56,77831.02,329.0,0.46892,0.00021,24.39809]
[1779327316417,30.56,77831.77,329.0,0.46907,0.00021,24.39908]
[1779327319062,30.56,77832.86,329.0,0.4693,0.00021,24.40051]
[1779327320300,30.56,77833.57,329.0,0.46945,0.00021,24.40143]
[1779327320311,30.56,77833.57,329.0,0.46945,0.00021,24.40143]
[1779327320344,30.56,77833.57,329.0,0.46945,0.00021,24.40143]
[1779327320364,30.56,77833.57,329.0,0.46945,0.00021,24.40143]
[1779327321021,30.56,77834.3,329.0,0.46961,0.00021,24.40239]
[1779327326056,30.56,77838.0,329.0,0.47039,0.00021,24.40717]
[1779327330648,30.56,77837.16,329.0,0.47021,0.00021,24.40609]
[1779327334577,30.56,77837.66,329.0,0.47031,0.00021,24.40296]
[1779327334622,30.56,77837.66,329.0,0.47031,0.00021,24.40296]
[1779327334627,30.56,77837.66,329.0,0.47031,0.00021,24.40296]
[1779327334630,30.56,77837.66,329.0,0.47031,0.00021,24.40296]
[1779327334675,30.56,77837.66,329.0,0.47031,0.00021,24.40296]
[1779327334695,30.56,77837.66,329.0,0.47031,0.00021,24.40296]
[1779327334941,30.56,77837.66,329.0,0.47031,0.00021,24.40296]
[1779327335147,30.56,77837.66,329.0,0.47031,0.00021,24.40296]
[1779327335164,30.56,77837.66,329.0,0.47031,0.00021,24.40296]
[1779327335172,30.56,77837.66,329.0,0.47031,0.00021,24.40296]
[1779327335192,30.56,77828.72,329.0,0.46842,0.00021,24.39121]
[1779327336126,30.56,77820.27,329.0,0.46662,0.00021,24.37962]
[1779327338847,30.56,77819.39,329.0,0.46644,0.00021,24.3784]
[1779327344186,30.57,77815.18,329.0,0.46556,0.00021,24.37246]
[1779327349221,30.57,77814.93,329.0,0.46552,0.00021,24.37215]
[1779327355263,30.58,77814.76,329.0,0.46549,0.00021,24.37195]
[1779327360298,30.59,77814.91,329.0,0.46553,0.00021,24.37221]
[1779327365333,30.59,77814.96,329.0,0.46555,0.00021,24.37233]
[1779327366723,30.59,77814.96,329.0,0.46555,0.00021,24.37233]
[1779327368824,30.6,77812.81,329.0,0.4651,0.00021,24.36925]
[1779327373388,30.6,77806.23,329.0,0.46371,0.00021,24.3596]
[1779327376354,30.6,77804.55,329.0,0.46336,0.00021,24.35709]
[1779327376363,30.6,77804.55,329.0,0.46336,0.00021,24.35709]
[1779327376392,30.6,77804.55,329.0,0.46336,0.00021,24.35709]
[1779327376400,30.6,77804.55,329.0,0.46336,0.00021,24.35709]
[1779327376458,30.6,77804.55,329.0,0.46336,0.00021,24.35709]
[1779327380295,30.6,77799.64,329.0,0.46232,0.00021,24.34963]
[1779327380324,30.6,77799.64,329.0,0.46232,0.00021,24.34963]
[1779327380326,30.6,77799.64,329.0,0.46232,0.00021,24.34963]
[1779327380368,30.6,77799.64,329.0,0.46232,0.00021,24.34963]
[1779327382453,30.61,77808.93,329.0,0.46429,0.00021,24.36365]
[1779327383790,30.61,77808.93,329.0,0.46429,0.00021,24.36365]
[1779327385533,30.61,77809.25,329.0,0.46436,0.00021,24.36414]
[1779327390239,30.61,77810.15,329.0,0.46456,0.00021,24.36549]
[1779327395097,30.61,77810.28,329.0,0.46458,0.00021,24.36194]
[1779327399040,30.62,77809.31,329.0,0.46438,0.00021,24.36054]
[1779327404607,30.62,77807.33,329.0,0.46397,0.00021,24.35765]
[1779327409641,30.63,77808.86,329.0,0.4643,0.00021,24.35994]
[1779327414677,30.63,77809.19,329.0,0.46437,0.00021,24.36045]
[1779327417152,30.63,77809.06,329.0,0.46435,0.00021,24.36026]
[1779327423741,30.63,77809.07,329.0,0.46435,0.00021,24.36032]
[1779327428775,30.64,77809.28,329.0,0.4644,0.00021,24.36065]
[1779327433811,30.64,77809.55,329.0,0.46446,0.00021,24.36107]
[1779327438857,30.64,77809.39,329.0,0.46443,0.00021,24.36086]
[1779327438936,30.64,77809.39,329.0,0.46443,0.00021,24.36086]
[1779327438973,30.64,77809.39,329.0,0.46443,0.00021,24.36086]
[1779327440880,30.64,77803.63,329.0,0.46322,0.00021,24.35228]
[1779327445914,30.65,77803.71,329.0,0.46324,0.00021,24.35242]
[1779327450950,30.65,77804.34,329.0,0.46337,0.00021,24.35339]
[1779327455985,30.65,77804.9,329.0,0.46349,0.00021,24.35047]
[1779327461020,30.65,77803.89,329.0,0.46328,0.00021,24.34897]
[1779327465353,30.65,77803.25,329.0,0.46314,0.00021,24.34801]
[1779327470962,30.65,77803.48,329.0,0.46319,0.00021,24.34837]
[1779327471083,30.65,77803.48,329.0,0.46319,0.00021,24.34837]
[1779327471524,30.65,77803.23,329.0,0.46314,0.00021,24.348]
[1779327477132,30.66,77791.55,329.0,0.46068,0.00021,24.32991]
[1779327478067,30.66,77791.55,329.0,0.46068,0.00021,24.32991]
[1779327482510,30.66,77790.6,329.0,0.46049,0.00021,24.32843]
[1779327483175,30.66,77784.87,329.0,0.45928,0.00021,24.31918]
[1779327484164,30.66,77784.87,329.0,0.45928,0.00021,24.31918]
[1779327484173,30.66,77784.87,329.0,0.45928,0.00021,24.31918]
[1779327484185,30.66,77784.87,329.0,0.45928,0.00021,24.31918]
[1779327484306,30.66,77784.87,329.0,0.45928,0.00021,24.31918]
[1779327484367,30.66,77783.02,329.0,0.45889,0.00021,24.31615]
[1779327484580,30.66,77783.02,329.0,0.45889,0.00021,24.31615]
[1779327485192,30.66,77774.67,329.0,0.45713,0.00021,24.30215]
[1779327489137,30.67,77772.96,329.0,0.45677,0.00021,24.29925]
[1779327493202,30.67,77768.46,329.0,0.45583,0.00021,24.29153]
[1779327495263,30.68,77761.34,329.0,0.45433,0.00021,24.27897]
[1779327498242,30.68,77760.64,329.0,0.45419,0.00021,24.27775]
[1779327499219,30.68,77760.01,329.0,0.45406,0.00021,24.27663]
[1779327500081,30.68,77760.31,329.0,0.45412,0.00021,24.27716]
[1779327500225,30.68,77760.31,329.0,0.45412,0.00021,24.27716]
[1779327500624,30.68,77758.64,329.0,0.45377,0.00021,24.27413]
[1779327504288,30.68,77756.29,329.0,0.45327,0.00021,24.26983]
[1779327504313,30.68,77756.29,329.0,0.45327,0.00021,24.26983]
[1779327504352,30.68,77756.29,329.0,0.45327,0.00021,24.26983]
[1779327504326,30.68,77756.64,329.0,0.45334,0.00021,24.27046]
[1779327504754,30.68,77756.64,329.0,0.45334,0.00021,24.27046]
[1779327506716,30.67,77756.9,329.0,0.45339,0.00021,24.2709]
[1779327508168,30.67,77757.9,329.0,0.4536,0.00021,24.2727]
[1779327508354,30.67,77758.47,329.0,0.45372,0.00021,24.27372]
[1779327508983,30.67,77758.47,329.0,0.45372,0.00021,24.27372]
[1779327510681,30.67,77763.24,329.0,0.45472,0.00021,24.28228]
[1779327515988,30.67,77765.2,329.0,0.45512,0.00021,24.28194]
[1779327521447,30.66,77764.7,329.0,0.45501,0.00021,24.281]
[1779327526894,30.66,77769.94,329.0,0.45611,0.00021,24.29016]
[1779327532524,30.65,77769.49,329.0,0.456,0.00021,24.2893]
[1779327537559,30.65,77767.68,329.0,0.45561,0.00021,24.28608]
[1779327543258,30.64,77764.84,329.0,0.45501,0.00021,24.28104]
[1779327544613,30.64,77757.94,329.0,0.45355,0.00021,24.26861]
[1779327546304,30.64,77757.94,329.0,0.45355,0.00021,24.26861]
[1779327551808,30.64,77756.99,329.0,0.45334,0.00021,24.26684]
[1779327551905,30.64,77756.99,329.0,0.45334,0.00021,24.26684]
[1779327552676,30.64,77763.45,329.0,0.4547,0.00021,24.2785]
[1779327557711,30.64,77766.05,329.0,0.45525,0.00021,24.28308]
[1779327562746,30.63,77770.94,329.0,0.45627,0.00021,24.29159]
[1779327567780,30.63,77769.06,329.0,0.45587,0.00021,24.28826]
[1779327572816,30.62,77768.99,329.0,0.45584,0.00021,24.2843]
[1779327577851,30.62,77767.72,329.0,0.45556,0.00021,24.28203]
[1779327582887,30.61,77767.61,329.0,0.45553,0.00021,24.28179]
[1779327588024,30.61,77767.68,329.0,0.45554,0.00021,24.28188]
[1779327593964,30.61,77771.28,329.0,0.45629,0.00021,24.28809]
[1779327597802,30.6,77771.32,329.0,0.45629,0.00021,24.28812]
[1779327602209,30.6,77771.89,329.0,0.45641,0.00021,24.2891]
[1779327602221,30.6,77771.89,329.0,0.45641,0.00021,24.2891]
[1779327603052,30.6,77772.35,329.0,0.45651,0.00021,24.28989]
[1779327603100,30.6,77778.31,329.0,0.45777,0.00021,24.30006]
[1779327604949,30.6,77780.48,329.0,0.45823,0.00021,24.3037]
[1779327610081,30.6,77780.94,329.0,0.45832,0.00021,24.30443]
[1779327611323,30.6,77780.94,329.0,0.45832,0.00021,24.30443]
[1779327612294,30.6,77780.94,329.0,0.45832,0.00021,24.30443]
[1779327618305,30.59,77780.41,329.0,0.4582,0.00021,24.30351]
[1779327624184,30.59,77779.48,329.0,0.458,0.00021,24.30191]
[1779327631234,30.59,77777.9,329.0,0.45765,0.00021,24.29544]
[1779327632592,30.59,77778.82,329.0,0.45785,0.00021,24.29699]
[1779327633698,30.59,77778.89,329.0,0.45786,0.00021,24.2971]
[1779327633748,30.59,77778.89,329.0,0.45786,0.00021,24.2971]
[1779327634171,30.59,77778.89,329.0,0.45786,0.00021,24.2971]
[1779327634219,30.59,77778.89,329.0,0.45786,0.00021,24.2971]
[1779327634226,30.59,77778.89,329.0,0.45786,0.00021,24.2971]
[1779327634343,30.59,77778.89,329.0,0.45786,0.00021,24.2971]
[1779327634344,30.59,77769.24,329.0,0.45582,0.00021,24.28052]
[1779327634548,30.59,77769.24,329.0,0.45582,0.00021,24.28052]
[1779327636925,30.58,77763.51,329.0,0.4546,0.00021,24.27035]
[1779327637859,30.58,77762.94,329.0,0.45448,0.00021,24.26932]
[1779327640978,30.58,77763.15,329.0,0.45452,0.00021,24.26966]
[1779327641313,30.58,77763.77,329.0,0.45465,0.00021,24.27075]
[1779327645208,30.57,77768.76,329.0,0.45569,0.00021,24.27954]
[1779327650376,30.57,77774.29,329.0,0.45686,0.00021,24.28912]
[1779327651823,30.57,77774.24,329.0,0.45685,0.00021,24.28904]
[1779327652761,30.57,77777.14,329.0,0.45747,0.00021,24.29399]
[1779327653800,30.57,77775.02,329.0,0.45702,0.00021,24.29037]
[1779327658416,30.57,77780.98,329.0,0.45828,0.00021,24.30044]
[1779327661268,30.57,77781.16,329.0,0.45831,0.00021,24.30073]
[1779327663467,30.57,77789.45,329.0,0.46007,0.00021,24.31433]
[1779327670515,30.56,77789.05,329.0,0.45998,0.00021,24.31364]
[1779327675551,30.56,77790.5,329.0,0.46028,0.00021,24.31594]
[1779327680586,30.56,77790.39,329.0,0.46025,0.00021,24.31573]
[1779327685621,30.55,77789.78,329.0,0.46011,0.00021,24.3147]
[1779327690656,30.55,77788.55,329.0,0.45984,0.00021,24.31268]
[1779327693929,30.55,77787.45,329.0,0.4596,0.00021,24.3071]
[1779327695128,30.54,77788.31,329.0,0.45978,0.00021,24.30848]
[1779327695737,30.54,77787.68,329.0,0.45965,0.00021,24.30745]
[1779327695922,30.54,77787.68,329.0,0.45965,0.00021,24.30745]
[1779327696061,30.54,77787.68,329.0,0.45965,0.00021,24.30745]
[1779327696310,30.54,77787.68,329.0,0.45965,0.00021,24.30745]
[1779327696516,30.54,77787.68,329.0,0.45965,0.00021,24.30745]
[1779327696896,30.54,77788.03,329.0,0.45972,0.00021,24.30801]
[1779327696913,30.54,77788.03,329.0,0.45972,0.00021,24.30801]
[1779327696947,30.54,77788.03,329.0,0.45972,0.00021,24.30801]
[1779327697122,30.54,77788.03,329.0,0.45972,0.00021,24.30801]
[1779327697183,30.54,77803.09,329.0,0.46292,0.00021,24.33174]
[1779327697730,30.54,77803.09,329.0,0.46292,0.00021,24.33174]
[1779327698377,30.54,77803.09,329.0,0.46292,0.00021,24.33174]
[1779327698478,30.54,77809.1,329.0,0.46419,0.00021,24.34077]
[1779327698663,30.54,77809.1,329.0,0.46419,0.00021,24.34077]
[1779327703188,30.54,77809.58,329.0,0.4643,0.00021,24.34148]
[1779327703199,30.54,77809.58,329.0,0.4643,0.00021,24.34148]
[1779327704789,30.54,77808.83,329.0,0.46414,0.00021,24.34037]
[1779327706267,30.54,77808.77,329.0,0.46412,0.00021,24.34028]
[1779327706286,30.54,77808.77,329.0,0.46412,0.00021,24.34028]
[1779327709342,30.54,77810.7,329.0,0.46453,0.00021,24.34314]
[1779327710091,30.54,77810.14,329.0,0.46442,0.00021,24.34231]
[1779327717846,30.55,77810.35,329.0,0.46446,0.00021,24.34263]
[1779327722011,30.55,77810.99,329.0,0.4646,0.00021,24.34357]
[1779327722316,30.55,77810.99,329.0,0.4646,0.00021,24.34357]
[1779327722399,30.55,77810.99,329.0,0.4646,0.00021,24.34357]
[1779327722562,30.55,77810.99,329.0,0.4646,0.00021,24.34357]
[1779327722597,30.55,77810.99,329.0,0.4646,0.00021,24.34357]
[1779327722636,30.55,77811.03,329.0,0.4646,0.00021,24.34363]
[1779327722694,30.55,77811.03,329.0,0.4646,0.00021,24.34363]
[1779327722876,30.55,77811.03,329.0,0.4646,0.00021,24.34363]
[1779327722920,30.55,77811.03,329.0,0.4646,0.00021,24.34363]
[1779327723025,30.55,77811.03,329.0,0.4646,0.00021,24.34363]
[1779327723090,30.55,77811.03,329.0,0.4646,0.00021,24.34363]
[1779327723200,30.55,77811.03,329.0,0.4646,0.00021,24.34363]
[1779327723228,30.54,77828.0,329.0,0.46821,0.00021,24.36756]
[1779327724274,30.54,77837.21,329.0,0.47017,0.00021,24.37971]
[1779327724811,30.54,77837.21,329.0,0.47017,0.00021,24.37971]
[1779327725002,30.54,77837.21,329.0,0.47017,0.00021,24.37971]
[1779327725017,30.54,77843.49,329.0,0.4715,0.00021,24.38766]
[1779327726073,30.54,77843.49,329.0,0.4715,0.00021,24.38766]
[1779327726449,30.54,77844.22,329.0,0.47165,0.00021,24.38856]
[1779327729014,30.54,77845.99,329.0,0.47203,0.00021,24.39074]
[1779327729456,30.54,77845.99,329.0,0.47203,0.00021,24.39074]
[1779327730551,30.54,77848.11,329.0,0.47248,0.00021,24.39332]
[1779327733698,30.54,77853.11,329.0,0.47354,0.00021,24.39928]
[1779327739000,30.53,77851.78,329.0,0.47325,0.00021,24.39767]
[1779327740401,30.53,77851.78,329.0,0.47325,0.00021,24.39767]
[1779327740408,30.53,77851.78,329.0,0.47325,0.00021,24.39767]
[1779327740892,30.53,77852.23,329.0,0.47334,0.00021,24.3982]
[1779327741047,30.53,77852.23,329.0,0.47334,0.00021,24.3982]
[1779327741106,30.53,77852.23,329.0,0.47334,0.00021,24.3982]
[1779327741176,30.53,77852.23,329.0,0.47334,0.00021,24.3982]
[1779327741229,30.53,77852.23,329.0,0.47334,0.00021,24.3982]
[1779327741353,30.53,77852.23,329.0,0.47334,0.00021,24.3982]
[1779327741388,30.53,77852.23,329.0,0.47334,0.00021,24.3982]
[1779327741447,30.53,77852.23,329.0,0.47334,0.00021,24.3982]
[1779327741636,30.53,77873.11,329.0,0.47778,0.00021,24.42144]
[1779327741772,30.53,77873.11,329.0,0.47778,0.00021,24.42144]
[1779327741856,30.53,77873.11,329.0,0.47778,0.00021,24.42144]
[1779327741876,30.53,77873.11,329.0,0.47778,0.00021,24.42144]
[1779327741958,30.53,77873.11,329.0,0.47778,0.00021,24.42144]
[1779327741965,30.53,77873.11,329.0,0.47778,0.00021,24.42144]
[1779327741985,30.53,77873.11,329.0,0.47778,0.00021,24.42144]
[1779327742121,30.53,77873.11,329.0,0.47778,0.00021,24.42144]
[1779327742231,30.53,77873.11,329.0,0.47778,0.00021,24.42144]
[1779327742259,30.53,77873.11,329.0,0.47778,0.00021,24.42144]
[1779327742549,30.53,77873.11,329.0,0.47778,0.00021,24.42144]
[1779327742607,30.53,77873.11,329.0,0.47778,0.00021,24.42144]
[1779327742604,30.53,77890.32,329.0,0.48145,0.00021,24.43832]
[1779327743025,30.53,77890.32,329.0,0.48145,0.00021,24.43832]
[1779327743033,30.53,77885.65,329.0,0.48045,0.00021,24.43395]
[1779327743982,30.53,77885.65,329.0,0.48045,0.00021,24.43395]
[1779327744098,30.53,77885.65,329.0,0.48045,0.00021,24.43395]
[1779327745305,30.53,77880.98,329.0,0.47946,0.00021,24.42943]
[1779327745439,30.53,77880.98,329.0,0.47946,0.00021,24.42943]
[1779327748068,30.53,77879.93,329.0,0.47924,0.00021,24.42839]
[1779327748331,30.53,77879.93,329.0,0.47924,0.00021,24.42839]
[1779327750083,30.54,77873.01,329.0,0.47777,0.00021,24.42137]
[1779327750641,30.54,77873.01,329.0,0.47777,0.00021,24.42137]
[1779327754017,30.54,77871.7,329.0,0.47749,0.00021,24.41624]
[1779327757141,30.54,77866.04,329.0,0.47629,0.00021,24.41019]
[1779327760154,30.54,77865.47,329.0,0.47617,0.00021,24.40958]
[1779327760171,30.54,77865.47,329.0,0.47617,0.00021,24.40958]
[1779327760497,30.54,77865.47,329.0,0.47617,0.00021,24.40958]
[1779327760608,30.54,77864.98,329.0,0.47606,0.00021,24.40904]
[1779327766196,30.53,77859.61,329.0,0.47491,0.00021,24.40302]
[1779327766658,30.53,77859.61,329.0,0.47491,0.00021,24.40302]
[1779327769570,30.53,77858.91,329.0,0.47476,0.00021,24.40221]
[1779327774284,30.53,77859.18,329.0,0.47481,0.00021,24.4025]
[1779327774305,30.53,77859.18,329.0,0.47481,0.00021,24.40249]
[1779327781074,30.53,77859.49,329.0,0.47488,0.00021,24.40284]
[1779327786338,30.52,77852.99,329.0,0.47349,0.00021,24.39531]
[1779327789709,30.52,77852.96,329.0,0.47348,0.00021,24.39528]
[1779327790365,30.52,77845.97,329.0,0.472,0.00021,24.38685]
[1779327790747,30.52,77845.97,329.0,0.472,0.00021,24.38685]
[1779327792806,30.52,77841.58,329.0,0.47106,0.00021,24.38138]
[1779327794294,30.52,77841.98,329.0,0.47115,0.00021,24.38188]
[1779327794318,30.52,77841.98,329.0,0.47115,0.00021,24.38188]
[1779327794347,30.52,77841.98,329.0,0.47115,0.00021,24.38188]
[1779327794386,30.52,77841.98,329.0,0.47115,0.00021,24.38188]
[1779327794874,30.52,77841.51,329.0,0.47104,0.00021,24.38128]
[1779327794923,30.52,77841.51,329.0,0.47104,0.00021,24.38128]
[1779327795066,30.52,77841.51,329.0,0.47104,0.00021,24.38128]
[1779327795404,30.52,77833.18,329.0,0.46927,0.00021,24.37054]
[1779327795874,30.52,77833.18,329.0,0.46927,0.00021,24.37054]
[1779327796059,30.52,77833.18,329.0,0.46927,0.00021,24.37054]
[1779327797676,30.52,77831.07,329.0,0.46882,0.00021,24.36774]
[1779327804812,30.52,77832.47,329.0,0.46911,0.00021,24.36958]
[1779327812528,30.51,77831.6,329.0,0.46892,0.00021,24.36462]
[1779327817563,30.51,77831.48,329.0,0.46889,0.00021,24.36444]
[1779327820384,30.51,77829.28,329.0,0.46842,0.00021,24.36148]
[1779327823206,30.5,77829.62,329.0,0.46849,0.00021,24.36193]
[1779327825577,30.5,77829.66,329.0,0.46849,0.00021,24.36198]
[1779327825603,30.5,77829.66,329.0,0.46849,0.00021,24.36198]
[1779327825968,30.5,77829.22,329.0,0.4684,0.00021,24.36138]
[1779327827899,30.5,77830.11,329.0,0.46859,0.00021,24.36257]
[1779327834682,30.5,77828.98,329.0,0.46834,0.00021,24.36103]
[1779327836814,30.5,77827.5,329.0,0.46803,0.00021,24.35902]
[1779327837025,30.5,77827.5,329.0,0.46803,0.00021,24.35902]
[1779327837702,30.5,77820.94,329.0,0.46663,0.00021,24.34996]
[1779327842738,30.5,77819.54,329.0,0.46633,0.00021,24.34798]
[1779327848150,30.5,77819.34,329.0,0.46629,0.00021,24.3477]
[1779327848602,30.5,77819.34,329.0,0.46629,0.00021,24.3477]
[1779327849788,30.5,77830.91,329.0,0.46875,0.00021,24.36361]
[1779327853132,30.5,77833.48,329.0,0.4693,0.00021,24.36701]
[1779327858720,30.49,77835.42,329.0,0.46971,0.00021,24.36954]
[1779327859061,30.49,77835.26,329.0,0.46967,0.00021,24.36933]
[1779327859088,30.49,77835.26,329.0,0.46967,0.00021,24.36933]
[1779327859090,30.49,77835.26,329.0,0.46967,0.00021,24.36933]
[1779327859103,30.49,77835.26,329.0,0.46967,0.00021,24.36933]
[1779327860865,30.49,77827.89,329.0,0.4681,0.00021,24.35951]
[1779327864914,30.49,77827.66,329.0,0.46805,0.00021,24.35919]
[1779327870935,30.49,77824.32,329.0,0.46734,0.00021,24.3546]
[1779327875970,30.49,77826.38,329.0,0.46777,0.00021,24.35365]
[1779327881004,30.49,77824.28,329.0,0.46732,0.00021,24.35076]
[1779327886040,30.49,77825.64,329.0,0.46761,0.00021,24.35263]
[1779327892082,30.49,77825.01,329.0,0.46747,0.00021,24.35176]
[1779327896326,30.48,77823.51,329.0,0.46715,0.00021,24.34968]
[1779327897109,30.48,77824.44,329.0,0.46735,0.00021,24.35097]
[1779327899870,30.48,77821.71,329.0,0.46677,0.00021,24.34717]
[1779327904228,30.48,77822.17,329.0,0.46687,0.00021,24.34781]
[1779327904250,30.48,77822.17,329.0,0.46687,0.00021,24.34781]
[1779327905173,30.48,77828.29,329.0,0.46817,0.00021,24.35623]
[1779327910208,30.48,77829.82,329.0,0.46849,0.00021,24.35829]
[1779327913796,30.48,77829.79,329.0,0.46849,0.00021,24.35824]
[1779327917159,30.48,77829.4,329.0,0.4684,0.00021,24.35771]
[1779327917915,30.48,77829.18,329.0,0.46835,0.00021,24.35741]
[1779327923299,30.48,77828.16,329.0,0.46814,0.00021,24.35602]
[1779327928334,30.48,77827.86,329.0,0.46807,0.00021,24.35561]
[1779327933368,30.48,77828.6,329.0,0.46822,0.00021,24.35283]
[1779327933965,30.48,77828.6,329.0,0.46822,0.00021,24.35283]
[1779327934003,30.48,77828.6,329.0,0.46822,0.00021,24.35283]
[1779327934038,30.48,77828.6,329.0,0.46822,0.00021,24.35283]
[1779327934567,30.48,77828.6,329.0,0.46822,0.00021,24.35283]
[1779327934689,30.48,77828.6,329.0,0.46822,0.00021,24.35283]
[1779327934808,30.48,77828.6,329.0,0.46822,0.00021,24.35283]
[1779327934761,30.48,77834.49,329.0,0.46947,0.00021,24.36068]
[1779327934945,30.48,77834.49,329.0,0.46947,0.00021,24.36068]
[1779327935272,30.48,77834.49,329.0,0.46947,0.00021,24.36068]
[1779327935462,30.48,77834.49,329.0,0.46947,0.00021,24.36068]
[1779327935580,30.48,77834.49,329.0,0.46947,0.00021,24.36068]
[1779327935638,30.48,77854.29,329.0,0.47369,0.00021,24.38531]
[1779327936712,30.48,77862.58,329.0,0.47546,0.00021,24.39481]
[1779327937057,30.48,77862.58,329.0,0.47546,0.00021,24.39481]
[1779327942433,30.47,77863.7,329.0,0.4757,0.00021,24.39605]
[1779327947281,30.47,77862.37,329.0,0.47541,0.00021,24.39456]
[1779327950333,30.47,77856.28,329.0,0.47411,0.00021,24.38761]
[1779327952503,30.47,77865.11,329.0,0.47599,0.00021,24.39759]
[1779327957538,30.47,77865.53,329.0,0.47608,0.00021,24.39804]
[1779327962574,30.47,77867.39,329.0,0.47648,0.00021,24.40006]
[1779327964498,30.47,77869.95,329.0,0.47702,0.00021,24.40281]
[1779327964588,30.46,77870.07,329.0,0.47705,0.00021,24.40294]
[1779327969623,30.47,77870.51,329.0,0.47714,0.00021,24.40342]
[1779327974658,30.47,77871.21,329.0,0.4773,0.00021,24.40417]
[1779327979696,30.47,77870.84,329.0,0.47722,0.00021,24.40379]
[1779327984732,30.47,77871.73,329.0,0.47741,0.00021,24.40474]
[1779327985663,30.47,77871.73,329.0,0.47741,0.00021,24.40474]
[1779327990774,30.48,77871.74,329.0,0.47742,0.00021,24.40476]
[1779327992369,30.48,77872.1,329.0,0.47749,0.00021,24.40137]
[1779327997823,30.48,77872.54,329.0,0.47759,0.00021,24.40185]
[1779328000572,30.48,77873.01,329.0,0.47769,0.00021,24.40234]
[1779328001914,30.48,77873.44,329.0,0.47778,0.00021,24.40279]
[1779328002516,30.48,77873.44,329.0,0.47778,0.00021,24.40279]
[1779328003123,30.48,77876.2,329.0,0.47837,0.00021,24.40564]
[1779328004806,30.49,77876.46,329.0,0.47843,0.00021,24.40591]
[1779328005246,30.49,77876.75,329.0,0.47849,0.00021,24.40621]
[1779328006350,30.49,77877.71,329.0,0.4787,0.00021,24.40719]
[1779328006354,30.49,77877.71,329.0,0.4787,0.00021,24.40719]
[1779328006887,30.49,77883.86,329.0,0.48001,0.00021,24.41328]
[1779328009719,30.49,77888.18,329.0,0.48093,0.00021,24.4174]
[1779328010484,30.49,77888.86,329.0,0.48108,0.00021,24.41804]
[1779328010506,30.49,77888.86,329.0,0.48108,0.00021,24.41804]
[1779328011552,30.49,77892.51,329.0,0.48186,0.00021,24.42141]
[1779328013036,30.49,77896.52,329.0,0.48271,0.00021,24.425]
[1779328014271,30.5,77896.34,329.0,0.48268,0.00021,24.42484]
[1779328014499,30.5,77896.34,329.0,0.48268,0.00021,24.42484]
[1779328014546,30.5,77896.34,329.0,0.48268,0.00021,24.42484]
[1779328014728,30.5,77896.34,329.0,0.48268,0.00021,24.42484]
[1779328019121,30.5,77900.66,329.0,0.4836,0.00021,24.42859]
[1779328019582,30.5,77900.66,329.0,0.4836,0.00021,24.42859]
[1779328021904,30.5,77900.74,329.0,0.48362,0.00021,24.42866]
[1779328022035,30.5,77900.48,329.0,0.48356,0.00021,24.42844]
[1779328022102,30.5,77900.48,329.0,0.48356,0.00021,24.42844]
[1779328022167,30.5,77900.48,329.0,0.48356,0.00021,24.42844]
[1779328022189,30.5,77900.48,329.0,0.48356,0.00021,24.42844]
[1779328022243,30.5,77900.48,329.0,0.48356,0.00021,24.42844]
[1779328022425,30.5,77900.48,329.0,0.48356,0.00021,24.42844]
[1779328022515,30.5,77900.48,329.0,0.48356,0.00021,24.42844]
[1779328023071,30.5,77901.72,329.0,0.48383,0.00021,24.42949]
[1779328023363,30.5,77901.72,329.0,0.48383,0.00021,24.42949]
[1779328023826,30.5,77887.82,329.0,0.48087,0.00021,24.4171]
[1779328025008,30.5,77884.22,329.0,0.4801,0.00021,24.41367]
[1779328025377,30.5,77884.22,329.0,0.4801,0.00021,24.41367]
[1779328025405,30.5,77884.22,329.0,0.4801,0.00021,24.41367]
[1779328025457,30.5,77884.22,329.0,0.4801,0.00021,24.41367]
[1779328031680,30.51,77882.06,329.0,0.47964,0.00021,24.41159]
[1779328031810,30.51,77882.06,329.0,0.47964,0.00021,24.41159]
[1779328031940,30.51,77882.49,329.0,0.47974,0.00021,24.41201]
[1779328033102,30.51,77881.35,329.0,0.4795,0.00021,24.4109]
[1779328038231,30.51,77880.14,329.0,0.47924,0.00021,24.40971]
[1779328038242,30.51,77880.14,329.0,0.47924,0.00021,24.40971]
[1779328039865,30.52,77880.75,329.0,0.47937,0.00021,24.41032]
[1779328039873,30.52,77868.73,329.0,0.47681,0.00021,24.39794]
[1779328041244,30.52,77867.1,329.0,0.47647,0.00021,24.39618]
[1779328047174,30.53,77865.77,329.0,0.47619,0.00021,24.39478]
[1779328051116,30.53,77869.85,329.0,0.47707,0.00021,24.39919]
[1779328053982,30.54,77871.71,329.0,0.47746,0.00021,24.3974]
[1779328057826,30.54,77873.08,329.0,0.47776,0.00021,24.39885]
[1779328062588,30.54,77867.58,329.0,0.47659,0.00021,24.39304]
[1779328062746,30.54,77867.58,329.0,0.47659,0.00021,24.39304]
[1779328062842,30.55,77867.06,329.0,0.47648,0.00021,24.39249]
[1779328066466,30.55,77863.46,329.0,0.47572,0.00021,24.38855]
[1779328066567,30.55,77864.39,329.0,0.47592,0.00021,24.38959]
[1779328072349,30.56,77869.06,329.0,0.47692,0.00021,24.39468]
[1779328072981,30.56,77869.06,329.0,0.47692,0.00021,24.39468]
[1779328078392,30.57,77865.94,329.0,0.47627,0.00021,24.39134]
[1779328084432,30.57,77868.21,329.0,0.47676,0.00021,24.39382]
[1779328087648,30.57,77868.32,329.0,0.47678,0.00021,24.39395]
[1779328087673,30.57,77868.32,329.0,0.47678,0.00021,24.39395]
[1779328088461,30.58,77875.88,329.0,0.47839,0.00021,24.40186]
[1779328092765,30.58,77877.61,329.0,0.47876,0.00021,24.40362]
[1779328093174,30.58,77876.99,329.0,0.47863,0.00021,24.403]
[1779328093219,30.58,77876.99,329.0,0.47863,0.00021,24.403]
[1779328093980,30.58,77870.89,329.0,0.47733,0.00021,24.3967]
[1779328094182,30.58,77870.89,329.0,0.47733,0.00021,24.3967]
[1779328094192,30.58,77870.89,329.0,0.47733,0.00021,24.3967]
[1779328094245,30.58,77870.89,329.0,0.47733,0.00021,24.3967]
[1779328094397,30.58,77870.89,329.0,0.47733,0.00021,24.3967]
[1779328094404,30.58,77870.89,329.0,0.47733,0.00021,24.3967]
[1779328094767,30.58,77852.5,329.0,0.47343,0.00021,24.37616]
[1779328095822,30.58,77854.34,329.0,0.47382,0.00021,24.37833]
[1779328101552,30.59,77856.51,329.0,0.47429,0.00021,24.38087]
[1779328103862,30.59,77856.29,329.0,0.47424,0.00021,24.38062]
[1779328103886,30.59,77856.29,329.0,0.47424,0.00021,24.38062]
[1779328104066,30.59,77854.84,329.0,0.47393,0.00021,24.37895]
[1779328105575,30.59,77852.29,329.0,0.47339,0.00021,24.37595]
[1779328110614,30.6,77847.33,329.0,0.47235,0.00021,24.37004]
[1779328115649,30.6,77847.56,329.0,0.4724,0.00021,24.36658]
[1779328116042,30.6,77847.56,329.0,0.4724,0.00021,24.36658]
[1779328121692,30.6,77850.22,329.0,0.47296,0.00021,24.36979]
[1779328126564,30.6,77849.57,329.0,0.47282,0.00021,24.36901]
[1779328129768,30.61,77855.39,329.0,0.47406,0.00021,24.37588]
[1779328136797,30.61,77862.84,329.0,0.47565,0.00021,24.38436]
[1779328141832,30.62,77863.58,329.0,0.47582,0.00021,24.3852]
[1779328146867,30.62,77864.72,329.0,0.47606,0.00021,24.38646]
[1779328149315,30.62,77864.92,329.0,0.47611,0.00021,24.38669]
[1779328154922,30.63,77866.6,329.0,0.47647,0.00021,24.38853]
[1779328157448,30.63,77869.21,329.0,0.47702,0.00021,24.39134]
[1779328157481,30.63,77869.21,329.0,0.47702,0.00021,24.39134]
[1779328157525,30.63,77869.21,329.0,0.47702,0.00021,24.39134]
[1779328157944,30.63,77873.12,329.0,0.47786,0.00021,24.39544]
[1779328161464,30.63,77875.34,329.0,0.47833,0.00021,24.39773]
[1779328167006,30.64,77876.23,329.0,0.47852,0.00021,24.39865]
[1779328168827,30.64,77874.07,329.0,0.47806,0.00021,24.39645]
[1779328168906,30.64,77874.07,329.0,0.47806,0.00021,24.39645]
[1779328168959,30.64,77874.07,329.0,0.47806,0.00021,24.39645]
[1779328170030,30.64,77864.52,329.0,0.47604,0.00021,24.38632]
[1779328175065,30.65,77859.4,329.0,0.47495,0.00021,24.37688]
[1779328178966,30.65,77862.36,329.0,0.47559,0.00021,24.38021]
[1779328182844,30.65,77861.23,329.0,0.47535,0.00021,24.37897]
[1779328182945,30.66,77861.19,329.0,0.47535,0.00021,24.37893]
[1779328183165,30.66,77861.19,329.0,0.47535,0.00021,24.37893]
[1779328184129,30.66,77853.24,329.0,0.47366,0.00021,24.36984]
[1779328189165,30.66,77851.77,329.0,0.47335,0.00021,24.36814]
[1779328194200,30.66,77853.35,329.0,0.47369,0.00021,24.37001]
[1779328201250,30.67,77850.48,329.0,0.47309,0.00021,24.36666]
[1779328203338,30.67,77849.68,329.0,0.47292,0.00021,24.36571]
[1779328207292,30.67,77844.0,329.0,0.47172,0.00021,24.35881]
[1779328211423,30.67,77844.49,329.0,0.47182,0.00021,24.35941]
[1779328213334,30.67,77855.76,329.0,0.47421,0.00021,24.37284]
[1779328218369,30.67,77857.92,329.0,0.47467,0.00021,24.37533]
[1779328223404,30.68,77857.88,329.0,0.47467,0.00021,24.3753]
[1779328225418,30.68,77863.63,329.0,0.47589,0.00021,24.38174]
[1779328230456,30.68,77864.77,329.0,0.47613,0.00021,24.38299]
[1779328235491,30.68,77867.51,329.0,0.47671,0.00021,24.38219]
[1779328240526,30.69,77869.76,329.0,0.47719,0.00021,24.38459]
[1779328246174,30.69,77867.66,329.0,0.47675,0.00021,24.38237]
[1779328246600,30.69,77867.66,329.0,0.47675,0.00021,24.38237]
[1779328253896,30.69,77868.15,329.0,0.47686,0.00021,24.38291]
[1779328259689,30.7,77858.67,329.0,0.47485,0.00021,24.37251]
[1779328265702,30.7,77859.52,329.0,0.47504,0.00021,24.3735]
[1779328270737,30.71,77860.14,329.0,0.47518,0.00021,24.37421]
[1779328275772,30.71,77861.18,329.0,0.4754,0.00021,24.37539]
[1779328280151,30.71,77861.99,329.0,0.47557,0.00021,24.37629]
[1779328281814,30.71,77856.4,329.0,0.47439,0.00021,24.37]
[1779328283247,30.71,77854.94,329.0,0.47408,0.00021,24.36832]
[1779328285501,30.72,77854.63,329.0,0.47402,0.00021,24.36797]
[1779328285525,30.72,77854.63,329.0,0.47402,0.00021,24.36797]
[1779328285600,30.72,77854.63,329.0,0.47402,0.00021,24.36797]
[1779328287856,30.72,77843.54,329.0,0.47167,0.00021,24.35471]
[1779328288594,30.72,77843.54,329.0,0.47167,0.00021,24.35471]
[1779328288865,30.72,77843.54,329.0,0.47167,0.00021,24.35471]
[1779328288889,30.72,77843.54,329.0,0.47167,0.00021,24.35471]
[1779328288981,30.72,77843.54,329.0,0.47167,0.00021,24.35471]
[1779328289142,30.72,77843.54,329.0,0.47167,0.00021,24.35471]
[1779328289161,30.72,77843.54,329.0,0.47167,0.00021,24.35471]
[1779328289194,30.72,77843.54,329.0,0.47167,0.00021,24.35471]
[1779328288989,30.71,77840.32,329.0,0.47099,0.00021,24.3507]
[1779328289872,30.71,77833.2,329.0,0.46948,0.00021,24.34158]
[1779328291679,30.71,77831.82,329.0,0.46919,0.00021,24.33976]
[1779328291740,30.71,77831.82,329.0,0.46919,0.00021,24.33976]
[1779328292065,30.71,77831.82,329.0,0.46919,0.00021,24.33976]
[1779328292413,30.71,77832.28,329.0,0.46928,0.00021,24.33659]
[1779328292428,30.71,77832.28,329.0,0.46928,0.00021,24.33659]
[1779328294884,30.71,77832.31,329.0,0.46928,0.00021,24.33661]
[1779328294907,30.71,77833.96,329.0,0.46963,0.00021,24.33876]
[1779328299600,30.71,77833.91,329.0,0.46961,0.00021,24.33868]
[1779328299604,30.71,77833.91,329.0,0.46961,0.00021,24.33868]
[1779328299614,30.71,77833.91,329.0,0.46961,0.00021,24.33868]
[1779328299913,30.71,77833.91,329.0,0.46961,0.00021,24.33868]
[1779328299943,30.7,77831.76,329.0,0.46916,0.00021,24.33586]
[1779328304978,30.7,77830.17,329.0,0.46881,0.00021,24.33373]
[1779328308124,30.7,77830.12,329.0,0.4688,0.00021,24.33366]
[1779328308488,30.7,77830.02,329.0,0.46878,0.00021,24.33352]
[1779328309483,30.7,77826.17,329.0,0.46796,0.00021,24.32835]
[1779328309532,30.7,77826.17,329.0,0.46796,0.00021,24.32835]
[1779328313427,30.69,77825.82,329.0,0.46788,0.00021,24.32786]
[1779328314299,30.69,77826.32,329.0,0.46799,0.00021,24.32853]
[1779328320083,30.69,77823.88,329.0,0.46747,0.00021,24.32518]
[1779328324002,30.69,77820.43,329.0,0.46673,0.00021,24.3204]
[1779328326336,30.68,77819.06,329.0,0.46644,0.00021,24.31846]
[1779328326543,30.68,77819.06,329.0,0.46644,0.00021,24.31846]
[1779328327810,30.68,77817.79,329.0,0.46617,0.00021,24.31666]
[1779328328105,30.68,77817.79,329.0,0.46617,0.00021,24.31666]
[1779328329605,30.68,77813.67,329.0,0.46529,0.00021,24.31077]
[1779328329614,30.68,77813.67,329.0,0.46529,0.00021,24.31077]
[1779328329863,30.68,77813.67,329.0,0.46529,0.00021,24.31077]
[1779328331803,30.68,77812.24,329.0,0.46499,0.00021,24.3087]
[1779328337202,30.68,77809.22,329.0,0.46435,0.00021,24.30428]
[1779328342237,30.68,77809.67,329.0,0.46444,0.00021,24.30494]
[1779328347272,30.68,77805.37,329.0,0.46353,0.00021,24.29856]
[1779328348104,30.68,77805.37,329.0,0.46353,0.00021,24.29856]
[1779328353097,30.68,77805.29,329.0,0.46352,0.00021,24.29844]
[1779328358349,30.68,77800.51,329.0,0.4625,0.00021,24.28744]
[1779328359898,30.68,77800.51,329.0,0.4625,0.00021,24.28744]
[1779328360219,30.68,77800.51,329.0,0.4625,0.00021,24.28744]
[1779328360740,30.68,77800.49,329.0,0.4625,0.00021,24.28741]
[1779328360918,30.68,77800.49,329.0,0.4625,0.00021,24.28741]
[1779328360925,30.68,77800.49,329.0,0.4625,0.00021,24.28741]
[1779328361622,30.68,77798.71,329.0,0.46212,0.00021,24.28468]
[1779328361626,30.68,77798.71,329.0,0.46212,0.00021,24.28468]
[1779328362314,30.68,77795.88,329.0,0.46152,0.00021,24.28028]
[1779328362342,30.68,77795.88,329.0,0.46152,0.00021,24.28028]
[1779328362400,30.68,77795.88,329.0,0.46152,0.00021,24.28028]
[1779328362511,30.68,77795.88,329.0,0.46152,0.00021,24.28028]
[1779328362987,30.68,77784.05,329.0,0.45902,0.00021,24.26133]
[1779328364422,30.68,77779.44,329.0,0.45804,0.00021,24.25369]
[1779328364425,30.68,77779.44,329.0,0.45804,0.00021,24.25369]
[1779328365161,30.68,77779.67,329.0,0.4581,0.00021,24.25409]
[1779328370828,30.69,77779.13,329.0,0.45799,0.00021,24.25322]
[1779328370868,30.69,77779.13,329.0,0.45799,0.00021,24.25322]
[1779328370873,30.69,77779.49,329.0,0.45807,0.00021,24.25384]
[1779328372907,30.69,77781.47,329.0,0.45849,0.00021,24.25714]
[1779328373704,30.69,77781.5,329.0,0.45849,0.00021,24.25721]
[1779328373808,30.69,77781.79,329.0,0.45856,0.00021,24.2577]
[1779328374964,30.69,77781.79,329.0,0.45856,0.00021,24.2577]
[1779328374965,30.69,77781.79,329.0,0.45856,0.00021,24.2577]
[1779328375015,30.69,77781.79,329.0,0.45856,0.00021,24.2577]
[1779328375201,30.69,77781.79,329.0,0.45856,0.00021,24.2577]
[1779328375260,30.69,77781.79,329.0,0.45856,0.00021,24.2577]
[1779328375379,30.69,77781.79,329.0,0.45856,0.00021,24.2577]
[1779328375252,30.69,77776.36,329.0,0.45741,0.00021,24.24861]
[1779328375502,30.69,77776.36,329.0,0.45741,0.00021,24.24861]
[1779328375562,30.69,77776.36,329.0,0.45741,0.00021,24.24861]
[1779328375620,30.69,77776.36,329.0,0.45741,0.00021,24.24861]
[1779328375699,30.69,77776.36,329.0,0.45741,0.00021,24.24861]
[1779328375804,30.69,77776.36,329.0,0.45741,0.00021,24.24861]
[1779328375933,30.69,77776.36,329.0,0.45741,0.00021,24.24861]
[1779328376045,30.69,77776.36,329.0,0.45741,0.00021,24.24861]
[1779328376123,30.69,77756.55,329.0,0.45322,0.00021,24.21372]
[1779328376349,30.69,77756.55,329.0,0.45322,0.00021,24.21372]
[1779328376913,30.69,77756.55,329.0,0.45322,0.00021,24.21372]
[1779328377127,30.69,77756.55,329.0,0.45322,0.00021,24.21372]
[1779328377179,30.69,77747.47,329.0,0.4513,0.00021,24.19679]
[1779328377659,30.69,77747.47,329.0,0.4513,0.00021,24.19679]
[1779328380282,30.69,77743.88,329.0,0.45054,0.00021,24.18995]
[1779328385542,30.68,77748.99,329.0,0.45161,0.00021,24.19954]
[1779328388307,30.68,77749.45,329.0,0.4517,0.00021,24.20039]
[1779328389599,30.68,77751.51,329.0,0.45213,0.00021,24.20421]
[1779328389647,30.68,77751.51,329.0,0.45213,0.00021,24.20421]
[1779328389807,30.68,77752.32,329.0,0.4523,0.00021,24.20569]
[1779328393104,30.67,77757.51,329.0,0.45339,0.00021,24.21523]
[1779328394606,30.67,77750.92,329.0,0.452,0.00021,24.20303]
[1779328399640,30.67,77751.44,329.0,0.4521,0.00021,24.20397]
[1779328404675,30.67,77751.2,329.0,0.45204,0.00021,24.20348]
[1779328408099,30.66,77751.19,329.0,0.45204,0.00021,24.20343]
[1779328409046,30.66,77751.34,329.0,0.45207,0.00021,24.20371]
[1779328414914,30.66,77749.23,329.0,0.45161,0.00021,24.19591]
[1779328417189,30.66,77749.08,329.0,0.45158,0.00021,24.19562]
[1779328417242,30.66,77749.08,329.0,0.45158,0.00021,24.19562]
[1779328417248,30.66,77749.08,329.0,0.45158,0.00021,24.19562]
[1779328417285,30.66,77749.08,329.0,0.45158,0.00021,24.19562]
[1779328417362,30.66,77748.88,329.0,0.45153,0.00021,24.19523]
[1779328418311,30.66,77740.95,329.0,0.44985,0.00021,24.18007]
[1779328419783,30.66,77733.77,329.0,0.44834,0.00021,24.16597]
[1779328421409,30.66,77734.27,329.0,0.44844,0.00021,24.16696]
[1779328421739,30.66,77734.27,329.0,0.44844,0.00021,24.16696]
[1779328424525,30.66,77737.45,329.0,0.44911,0.00021,24.17322]
[1779328424529,30.66,77737.45,329.0,0.44911,0.00021,24.17322]
[1779328424747,30.66,77737.45,329.0,0.44911,0.00021,24.17322]
[1779328424816,30.66,77737.51,329.0,0.44912,0.00021,24.17333]
[1779328426590,30.66,77739.45,329.0,0.44953,0.00021,24.17711]
[1779328426830,30.66,77740.4,329.0,0.44973,0.00021,24.17896]
[1779328428641,30.66,77740.63,329.0,0.44978,0.00021,24.17941]
[1779328428672,30.66,77740.63,329.0,0.44978,0.00021,24.17941]
[1779328429188,30.66,77740.63,329.0,0.44978,0.00021,24.17941]
[1779328429214,30.66,77740.63,329.0,0.44978,0.00021,24.17941]
[1779328430130,30.66,77740.24,329.0,0.4497,0.00021,24.17865]
[1779328432759,30.66,77737.59,329.0,0.44914,0.00021,24.17347]
[1779328437906,30.66,77739.52,329.0,0.44955,0.00021,24.17724]
[1779328440273,30.66,77740.23,329.0,0.4497,0.00021,24.17862]
[1779328440862,30.65,77740.45,329.0,0.44974,0.00021,24.17905]
[1779328441158,30.65,77740.45,329.0,0.44974,0.00021,24.17905]
[1779328446970,30.65,77744.0,329.0,0.45049,0.00021,24.18588]
[1779328454258,30.65,77743.6,329.0,0.4504,0.00021,24.1851]
[1779328454290,30.65,77743.6,329.0,0.4504,0.00021,24.1851]
[1779328460063,30.65,77738.07,329.0,0.44923,0.00021,24.17436]
[1779328460751,30.65,77738.07,329.0,0.44923,0.00021,24.17436]
[1779328460757,30.65,77738.07,329.0,0.44923,0.00021,24.17436]
[1779328461070,30.65,77737.34,329.0,0.44908,0.00021,24.17293]
[1779328464301,30.65,77735.51,329.0,0.44869,0.00021,24.16931]
[1779328466718,30.65,77731.56,329.0,0.44785,0.00021,24.16143]
[1779328466773,30.65,77731.56,329.0,0.44785,0.00021,24.16143]
[1779328466790,30.65,77731.56,329.0,0.44785,0.00021,24.16143]
[1779328466911,30.65,77731.56,329.0,0.44785,0.00021,24.16143]
[1779328466934,30.65,77731.56,329.0,0.44785,0.00021,24.16143]
[1779328466952,30.65,77731.56,329.0,0.44785,0.00021,24.16143]
[1779328467119,30.65,77735.65,329.0,0.44872,0.00021,24.16956]
[1779328468103,30.65,77735.65,329.0,0.44872,0.00021,24.16956]
[1779328468123,30.65,77745.17,329.0,0.45073,0.00021,24.18805]
[1779328469531,30.65,77747.58,329.0,0.45124,0.00021,24.19263]
[1779328470788,30.65,77751.73,329.0,0.45211,0.00021,24.20043]
[1779328476179,30.64,77756.03,329.0,0.45301,0.00021,24.20454]
[1779328481322,30.64,77755.99,329.0,0.45299,0.00021,24.20442]
[1779328481476,30.64,77755.88,329.0,0.45297,0.00021,24.20421]
[1779328484004,30.64,77756.13,329.0,0.45302,0.00021,24.20467]
[1779328487940,30.64,77757.28,329.0,0.45326,0.00021,24.20677]
[1779328493300,30.64,77758.15,329.0,0.45345,0.00021,24.20835]
[1779328498334,30.64,77757.74,329.0,0.45336,0.00021,24.20759]
[1779328502212,30.64,77758.92,329.0,0.45361,0.00021,24.20973]
[1779328503841,30.64,77762.33,329.0,0.45433,0.00021,24.21589]
[1779328508405,30.63,77770.58,329.0,0.45607,0.00021,24.23044]
[1779328513440,30.63,77770.35,329.0,0.45602,0.00021,24.23001]
[1779328518615,30.63,77773.21,329.0,0.45662,0.00021,24.23493]
[1779328524733,30.63,77773.72,329.0,0.45672,0.00021,24.23578]
[1779328525070,30.63,77773.72,329.0,0.45672,0.00021,24.23578]
[1779328526031,30.62,77773.8,329.0,0.45674,0.00021,24.23591]
[1779328526172,30.62,77781.94,329.0,0.45846,0.00021,24.24966]
[1779328527539,30.62,77787.64,329.0,0.45967,0.00021,24.25902]
[1779328532574,30.62,77786.49,329.0,0.45941,0.00021,24.25332]
[1779328537428,30.62,77785.96,329.0,0.45929,0.00021,24.25243]
[1779328544808,30.61,77785.53,329.0,0.45919,0.00021,24.25166]
[1779328544851,30.61,77785.53,329.0,0.45919,0.00021,24.25166]
[1779328544858,30.61,77785.53,329.0,0.45919,0.00021,24.25166]
[1779328544951,30.61,77786.71,329.0,0.45944,0.00021,24.25358]
[1779328546238,30.61,77786.71,329.0,0.45944,0.00021,24.25358]
[1779328546408,30.61,77786.71,329.0,0.45944,0.00021,24.25358]
[1779328547965,30.61,77792.21,329.0,0.46061,0.00021,24.26246]
[1779328548775,30.61,77795.55,329.0,0.46132,0.00021,24.26776]
[1779328554728,30.62,77798.48,329.0,0.46195,0.00021,24.27238]
[1779328559763,30.62,77799.16,329.0,0.4621,0.00021,24.27347]
[1779328564798,30.62,77798.83,329.0,0.46203,0.00021,24.27299]
[1779328569182,30.63,77798.41,329.0,0.46195,0.00021,24.27236]
[1779328571128,30.63,77797.76,329.0,0.46181,0.00021,24.27137]
[1779328571594,30.63,77796.87,329.0,0.46163,0.00021,24.26999]
[1779328571607,30.63,77796.87,329.0,0.46163,0.00021,24.26999]
[1779328571847,30.63,77786.23,329.0,0.45937,0.00021,24.253]
[1779328572779,30.63,77786.23,329.0,0.45937,0.00021,24.253]
[1779328577889,30.63,77785.36,329.0,0.45919,0.00021,24.25163]
[1779328583931,30.64,77789.59,329.0,0.4601,0.00021,24.25856]
[1779328588966,30.64,77787.71,329.0,0.45971,0.00021,24.25556]
[1779328590728,30.64,77786.02,329.0,0.45935,0.00021,24.25281]
[1779328590735,30.64,77786.02,329.0,0.45935,0.00021,24.25281]
[1779328590807,30.64,77786.02,329.0,0.45935,0.00021,24.25281]
[1779328590837,30.64,77786.02,329.0,0.45935,0.00021,24.25281]
[1779328590981,30.65,77780.59,329.0,0.4582,0.00021,24.24385]
[1779328591988,30.65,77775.29,329.0,0.45707,0.00021,24.23112]
[1779328598032,30.65,77774.27,329.0,0.45687,0.00021,24.22947]
[1779328599171,30.65,77774.27,329.0,0.45687,0.00021,24.22947]
[1779328600955,30.66,77774.07,329.0,0.45683,0.00021,24.22914]
[1779328601053,30.65,77773.82,329.0,0.45678,0.00021,24.2287]
[1779328606088,30.65,77774.26,329.0,0.45686,0.00021,24.22943]
[1779328607095,30.65,77768.77,329.0,0.4557,0.00021,24.21991]
[1779328612286,30.65,77769.71,329.0,0.4559,0.00021,24.22153]
[1779328617165,30.65,77780.03,329.0,0.45808,0.00021,24.23916]
[1779328622200,30.65,77776.82,329.0,0.4574,0.00021,24.23375]
[1779328627235,30.65,77777.17,329.0,0.45748,0.00021,24.23435]
[1779328632269,30.65,77776.61,329.0,0.45736,0.00021,24.2334]
[1779328637407,30.65,77776.42,329.0,0.45732,0.00021,24.23309]
[1779328643347,30.65,77778.18,329.0,0.45769,0.00021,24.23603]
[1779328648382,30.64,77778.09,329.0,0.45766,0.00021,24.23586]
[1779328653417,30.64,77778.14,329.0,0.45766,0.00021,24.23213]
[1779328654401,30.64,77778.14,329.0,0.45766,0.00021,24.23213]
[1779328654502,30.64,77778.14,329.0,0.45766,0.00021,24.23212]
[1779328660466,30.64,77780.36,329.0,0.45813,0.00021,24.23582]
[1779328661975,30.64,77782.71,329.0,0.45862,0.00021,24.23973]
[1779328667515,30.64,77786.46,329.0,0.45943,0.00021,24.24595]
[1779328672550,30.65,77786.87,329.0,0.45952,0.00021,24.24667]
[1779328677585,30.65,77785.79,329.0,0.4593,0.00021,24.24496]
[1779328682092,30.66,77788.46,329.0,0.45987,0.00021,24.24933]
[1779328686641,30.66,77790.35,329.0,0.46028,0.00021,24.25241]
[1779328686658,30.66,77790.35,329.0,0.46028,0.00021,24.25241]
[1779328693090,30.66,77785.62,329.0,0.45928,0.00021,24.24476]
[1779328693091,30.66,77785.62,329.0,0.45928,0.00021,24.24476]
[1779328698549,30.66,77789.05,329.0,0.46001,0.00021,24.25035]
[1779328698645,30.67,77791.44,329.0,0.46052,0.00021,24.2542]
[1779328698894,30.67,77791.44,329.0,0.46052,0.00021,24.2542]
[1779328699399,30.67,77791.44,329.0,0.46052,0.00021,24.2542]
[1779328699913,30.67,77794.26,329.0,0.46112,0.00021,24.25867]
[1779328700158,30.67,77794.26,329.0,0.46112,0.00021,24.25867]
[1779328700237,30.67,77800.89,329.0,0.46252,0.00021,24.26898]
[1779328702809,30.67,77804.3,329.0,0.46325,0.00021,24.27417]
[1779328704253,30.67,77804.08,329.0,0.4632,0.00021,24.27384]
[1779328704279,30.67,77804.08,329.0,0.4632,0.00021,24.27384]
[1779328704320,30.67,77804.08,329.0,0.4632,0.00021,24.27384]
[1779328708112,30.67,77799.04,329.0,0.46214,0.00021,24.26618]
[1779328714522,30.68,77799.2,329.0,0.46217,0.00021,24.26268]
[1779328714532,30.68,77799.2,329.0,0.46217,0.00021,24.26268]
[1779328714914,30.68,77799.3,329.0,0.46219,0.00021,24.26284]
[1779328715502,30.68,77799.3,329.0,0.46219,0.00021,24.26284]
[1779328720892,30.68,77803.56,329.0,0.4631,0.00021,24.26938]
[1779328725927,30.69,77803.88,329.0,0.46318,0.00021,24.2699]
[1779328728994,30.69,77803.23,329.0,0.46304,0.00021,24.26894]
[1779328731260,30.69,77802.09,329.0,0.4628,0.00021,24.26722]
[1779328734360,30.69,77802.89,329.0,0.46298,0.00021,24.26845]
[1779328734702,30.69,77802.93,329.0,0.46299,0.00021,24.26853]
[1779328740035,30.7,77804.27,329.0,0.46328,0.00021,24.27058]
[1779328745069,30.7,77803.53,329.0,0.46313,0.00021,24.26949]
[1779328750104,30.7,77804.29,329.0,0.46329,0.00021,24.27068]
[1779328752744,30.71,77804.65,329.0,0.46337,0.00021,24.27123]
[1779328754917,30.71,77804.9,329.0,0.46343,0.00021,24.27161]
[1779328754922,30.71,77804.9,329.0,0.46343,0.00021,24.27161]
[1779328754937,30.71,77804.9,329.0,0.46343,0.00021,24.27161]
[1779328760176,30.71,77805.87,329.0,0.46364,0.00021,24.27311]
[1779328765211,30.72,77806.0,329.0,0.46367,0.00021,24.27334]
[1779328768487,30.72,77806.43,329.0,0.46377,0.00021,24.27399]
[1779328768497,30.72,77806.43,329.0,0.46377,0.00021,24.27399]
[1779328769999,30.72,77805.88,329.0,0.46365,0.00021,24.2732]
[1779328770054,30.72,77805.88,329.0,0.46365,0.00021,24.2732]
[1779328770913,30.72,77804.04,329.0,0.46327,0.00021,24.27045]
[1779328771252,30.72,77797.75,329.0,0.46193,0.00021,24.25707]
[1779328772462,30.72,77797.75,329.0,0.46193,0.00021,24.25707]
[1779328773426,30.72,77796.75,329.0,0.46172,0.00021,24.25553]
[1779328773675,30.72,77796.75,329.0,0.46172,0.00021,24.25553]
[1779328773710,30.72,77795.17,329.0,0.46138,0.00021,24.25307]
[1779328779308,30.73,77792.97,329.0,0.46092,0.00021,24.24963]
[1779328784347,30.73,77793.18,329.0,0.46097,0.00021,24.24999]
[1779328789382,30.73,77793.74,329.0,0.46109,0.00021,24.25089]
[1779328794418,30.73,77793.92,329.0,0.46114,0.00021,24.2512]
[1779328799453,30.74,77792.95,329.0,0.46093,0.00021,24.24969]
[1779328801116,30.74,77794.01,329.0,0.46116,0.00021,24.25136]
[1779328801227,30.74,77794.01,329.0,0.46116,0.00021,24.25136]
[1779328801317,30.74,77794.01,329.0,0.46116,0.00021,24.25136]
[1779328802983,30.74,77787.24,329.0,0.45973,0.00021,24.24058]
[1779328803079,30.74,77787.24,329.0,0.45973,0.00021,24.24058]
[1779328803588,30.74,77787.24,329.0,0.45973,0.00021,24.24058]
[1779328803750,30.74,77782.93,329.0,0.45882,0.00021,24.23355]
[1779328804488,30.74,77773.96,329.0,0.45692,0.00021,24.21851]
[1779328807731,30.74,77774.54,329.0,0.45704,0.00021,24.21948]
[1779328808516,30.73,77775.71,329.0,0.45729,0.00021,24.22146]
[1779328813553,30.73,77775.94,329.0,0.45733,0.00021,24.22182]
[1779328817724,30.73,77775.24,329.0,0.45718,0.00021,24.22061]
[1779328817725,30.73,77774.84,329.0,0.4571,0.00021,24.21992]
[1779328818099,30.73,77774.84,329.0,0.4571,0.00021,24.21992]
[1779328819992,30.73,77783.81,329.0,0.45899,0.00021,24.23491]
[1779328820084,30.73,77783.81,329.0,0.45899,0.00021,24.23491]
[1779328820192,30.73,77783.81,329.0,0.45899,0.00021,24.23491]
[1779328821025,30.73,77783.35,329.0,0.45889,0.00021,24.23415]
[1779328826644,30.73,77783.37,329.0,0.45889,0.00021,24.23416]
[1779328826762,30.73,77783.37,329.0,0.45889,0.00021,24.23416]
[1779328832686,30.73,77790.54,329.0,0.46041,0.00021,24.24203]
[1779328837162,30.73,77790.65,329.0,0.46044,0.00021,24.24224]
[1779328837181,30.73,77790.65,329.0,0.46044,0.00021,24.24224]
[1779328841541,30.74,77789.37,329.0,0.46017,0.00021,24.24022]
[1779328846784,30.74,77781.93,329.0,0.45861,0.00021,24.22816]
[1779328851819,30.75,77782.77,329.0,0.45879,0.00021,24.22959]
[1779328856854,30.75,77783.57,329.0,0.45897,0.00021,24.23096]
[1779328861889,30.76,77782.79,329.0,0.45881,0.00021,24.22972]
[1779328866924,30.76,77783.47,329.0,0.45896,0.00021,24.23089]
[1779328871492,30.76,77783.78,329.0,0.45903,0.00021,24.23142]
[1779328876993,30.77,77785.68,329.0,0.45944,0.00021,24.23458]
[1779328881928,30.77,77790.03,329.0,0.46037,0.00021,24.24161]
[1779328883268,30.77,77792.64,329.0,0.46092,0.00021,24.24576]
[1779328883302,30.77,77792.64,329.0,0.46092,0.00021,24.24576]
[1779328884262,30.77,77797.05,329.0,0.46185,0.00021,24.25266]
[1779328884267,30.77,77797.05,329.0,0.46185,0.00021,24.25266]
[1779328890254,30.77,77798.17,329.0,0.46209,0.00021,24.2544]
[1779328891234,30.78,77798.2,329.0,0.4621,0.00021,24.25446]
[1779328891784,30.78,77798.2,329.0,0.4621,0.00021,24.25446]
[1779328891915,30.78,77801.12,329.0,0.46271,0.00021,24.25514]
[1779328892093,30.78,77801.12,329.0,0.46271,0.00021,24.25514]
[1779328892184,30.78,77801.12,329.0,0.46271,0.00021,24.25514]
[1779328893742,30.78,77804.9,329.0,0.46351,0.00021,24.26084]
[1779328894219,30.78,77805.5,329.0,0.46364,0.00021,24.26173]
[1779328894544,30.78,77805.5,329.0,0.46364,0.00021,24.26173]
[1779328894813,30.78,77805.5,329.0,0.46364,0.00021,24.26173]
[1779328895394,30.78,77806.51,329.0,0.46385,0.00021,24.26323]
[1779328896943,30.78,77807.35,329.0,0.46403,0.00021,24.26448]
[1779328900986,30.78,77803.67,329.0,0.46325,0.00021,24.25899]
[1779328906124,30.77,77804.42,329.0,0.46341,0.00021,24.26011]
[1779328906424,30.77,77804.42,329.0,0.46341,0.00021,24.26011]
[1779328908415,30.77,77805.03,329.0,0.46353,0.00021,24.26102]
[1779328908427,30.77,77805.03,329.0,0.46353,0.00021,24.26102]
[1779328908438,30.77,77805.03,329.0,0.46353,0.00021,24.26102]
[1779328909298,30.77,77804.53,329.0,0.46343,0.00021,24.26027]
[1779328909542,30.77,77804.53,329.0,0.46343,0.00021,24.26027]
[1779328910227,30.77,77794.78,329.0,0.46137,0.00021,24.24535]
[1779328915262,30.78,77792.17,329.0,0.46082,0.00021,24.24126]
[1779328920297,30.78,77792.26,329.0,0.46084,0.00021,24.24142]
[1779328923479,30.78,77794.69,329.0,0.46135,0.00021,24.24524]
[1779328923672,30.78,77794.69,329.0,0.46135,0.00021,24.24524]
[1779328929361,30.78,77790.68,329.0,0.46051,0.00021,24.23895]
[1779328936411,30.78,77790.66,329.0,0.46051,0.00021,24.23894]
[1779328940727,30.78,77790.09,329.0,0.46039,0.00021,24.23804]
[1779328945818,30.79,77793.45,329.0,0.4611,0.00021,24.24338]
[1779328948086,30.79,77797.93,329.0,0.46205,0.00021,24.25036]
[1779328948108,30.79,77797.93,329.0,0.46205,0.00021,24.25036]
[1779328948731,30.79,77797.93,329.0,0.46205,0.00021,24.25036]
[1779328948961,30.79,77800.76,329.0,0.46265,0.00021,24.25469]
[1779328952160,30.79,77802.89,329.0,0.4631,0.00021,24.25793]
[1779328952165,30.79,77802.89,329.0,0.4631,0.00021,24.25793]
[1779328957559,30.79,77808.18,329.0,0.46422,0.00021,24.26207]
[1779328962414,30.8,77806.92,329.0,0.46396,0.00021,24.26024]
[1779328962499,30.8,77806.92,329.0,0.46396,0.00021,24.26024]
[1779328962519,30.8,77806.92,329.0,0.46396,0.00021,24.26024]
[1779328962534,30.8,77806.92,329.0,0.46396,0.00021,24.26024]
[1779328962595,30.8,77806.92,329.0,0.46396,0.00021,24.26024]
[1779328962625,30.8,77806.92,329.0,0.46396,0.00021,24.26024]
[1779328962903,30.8,77806.92,329.0,0.46396,0.00021,24.26024]
[1779328964030,30.8,77813.57,329.0,0.46537,0.00021,24.26992]
[1779328969646,30.79,77819.35,329.0,0.46658,0.00021,24.27807]
[1779328974681,30.79,77818.74,329.0,0.46645,0.00021,24.27719]
[1779328979386,30.79,77818.67,329.0,0.46643,0.00021,24.27708]
[1779328984751,30.79,77815.91,329.0,0.46584,0.00021,24.27317]
[1779328987403,30.79,77813.13,329.0,0.46525,0.00021,24.26919]
[1779328992808,30.78,77811.84,329.0,0.46498,0.00021,24.26731]
[1779328997843,30.78,77811.68,329.0,0.46494,0.00021,24.26707]
[1779328999741,30.78,77812.94,329.0,0.46521,0.00021,24.26889]
[1779329003499,30.78,77812.3,329.0,0.46507,0.00021,24.26796]
[1779329009929,30.78,77819.1,329.0,0.4665,0.00021,24.27759]
[1779329017984,30.77,77819.45,329.0,0.46657,0.00021,24.27426]
[1779329026040,30.77,77817.67,329.0,0.46618,0.00021,24.27174]
[1779329031184,30.77,77817.82,329.0,0.46621,0.00021,24.27193]
[1779329037118,30.76,77817.83,329.0,0.46621,0.00021,24.27193]
[1779329042153,30.76,77818.78,329.0,0.46641,0.00021,24.27324]
[1779329047188,30.76,77818.57,329.0,0.46636,0.00021,24.27293]
[1779329051842,30.76,77818.76,329.0,0.4664,0.00021,24.27319]
[1779329051871,30.76,77818.76,329.0,0.4664,0.00021,24.27319]
[1779329051891,30.76,77818.76,329.0,0.4664,0.00021,24.27319]
[1779329052627,30.76,77818.72,329.0,0.46639,0.00021,24.27313]
[1779329052710,30.76,77818.72,329.0,0.46639,0.00021,24.27313]
[1779329052842,30.76,77818.72,329.0,0.46639,0.00021,24.27313]
[1779329052875,30.76,77818.72,329.0,0.46639,0.00021,24.27313]
[1779329052899,30.76,77821.5,329.0,0.46698,0.00021,24.277]
[1779329053700,30.76,77821.5,329.0,0.46698,0.00021,24.277]
[1779329053726,30.76,77829.24,329.0,0.46862,0.00021,24.2875]
[1779329057304,30.76,77832.92,329.0,0.4694,0.00021,24.29235]
[1779329060279,30.76,77838.52,329.0,0.47058,0.00021,24.29955]
[1779329065638,30.76,77838.66,329.0,0.47061,0.00021,24.29973]
[1779329071356,30.75,77842.7,329.0,0.47146,0.00021,24.301]
[1779329076390,30.75,77842.82,329.0,0.47148,0.00021,24.30114]
[1779329079666,30.75,77842.93,329.0,0.47151,0.00021,24.30127]
[1779329085454,30.75,77844.49,329.0,0.47184,0.00021,24.30319]
[1779329087724,30.75,77844.58,329.0,0.47186,0.00021,24.30331]
[1779329087823,30.75,77844.58,329.0,0.47186,0.00021,24.30331]
[1779329088522,30.75,77843.54,329.0,0.47163,0.00021,24.30203]
[1779329088913,30.75,77843.54,329.0,0.47163,0.00021,24.30203]
[1779329088966,30.75,77843.54,329.0,0.47163,0.00021,24.30203]
[1779329089041,30.75,77843.54,329.0,0.47163,0.00021,24.30203]
[1779329089032,30.75,77836.44,329.0,0.47013,0.00021,24.2931]
[1779329089075,30.75,77836.44,329.0,0.47013,0.00021,24.2931]
[1779329089482,30.75,77830.9,329.0,0.46896,0.00021,24.28589]
[1779329091097,30.75,77828.94,329.0,0.46854,0.00021,24.28328]
[1779329091972,30.75,77828.94,329.0,0.46854,0.00021,24.28328]
[1779329097539,30.75,77829.64,329.0,0.46868,0.00021,24.28418]
[1779329102029,30.74,77829.51,329.0,0.46865,0.00021,24.28399]
[1779329102061,30.74,77829.51,329.0,0.46865,0.00021,24.28399]
[1779329102196,30.74,77827.97,329.0,0.46832,0.00021,24.28193]
[1779329102266,30.74,77827.97,329.0,0.46832,0.00021,24.28193]
[1779329102574,30.74,77818.76,329.0,0.46637,0.00021,24.26929]
[1779329108253,30.74,77817.67,329.0,0.46614,0.00021,24.26775]
[1779329108274,30.74,77817.67,329.0,0.46614,0.00021,24.26775]
[1779329108275,30.74,77817.67,329.0,0.46614,0.00021,24.26775]
[1779329108488,30.74,77817.67,329.0,0.46614,0.00021,24.26775]
[1779329112517,30.74,77809.32,329.0,0.46437,0.00021,24.25573]
[1779329112735,30.74,77809.32,329.0,0.46437,0.00021,24.25573]
[1779329112772,30.74,77809.32,329.0,0.46437,0.00021,24.25573]
[1779329113088,30.74,77809.85,329.0,0.46448,0.00021,24.25651]
[1779329113091,30.74,77809.85,329.0,0.46448,0.00021,24.25651]
[1779329118687,30.74,77804.78,329.0,0.46341,0.00021,24.24901]
[1779329122556,30.74,77802.72,329.0,0.46297,0.00021,24.24591]
[1779329124152,30.74,77797.7,329.0,0.46191,0.00021,24.23824]
[1779329127564,30.74,77792.97,329.0,0.46092,0.00021,24.23087]
[1779329127724,30.74,77792.97,329.0,0.46092,0.00021,24.23087]
[1779329132789,30.77,77792.79,329.0,0.46092,0.00021,24.22707]
[1779329138831,30.78,77793.27,329.0,0.46102,0.00021,24.22786]
[1779329140240,30.78,77793.27,329.0,0.46102,0.00021,24.22786]
[1779329145879,30.78,77794.64,329.0,0.46132,0.00021,24.23004]
[1779329148931,30.78,77794.82,329.0,0.46136,0.00021,24.23033]
[1779329150117,30.78,77794.86,329.0,0.46137,0.00021,24.2304]
[1779329154689,30.78,77794.16,329.0,0.46122,0.00021,24.22932]
[1779329157358,30.79,77794.06,329.0,0.4612,0.00021,24.22918]
[1779329163004,30.79,77794.62,329.0,0.46133,0.00021,24.23008]
[1779329164223,30.79,77794.59,329.0,0.46132,0.00021,24.23004]
[1779329172066,30.79,77795.01,329.0,0.46141,0.00021,24.23072]
[1779329177102,30.79,77796.82,329.0,0.4618,0.00021,24.23355]
[1779329183144,30.8,77797.09,329.0,0.46186,0.00021,24.23399]
[1779329185472,30.8,77797.09,329.0,0.46186,0.00021,24.23399]
[1779329185511,30.8,77797.09,329.0,0.46186,0.00021,24.23399]
[1779329185523,30.8,77797.09,329.0,0.46186,0.00021,24.23399]
[1779329185573,30.8,77797.09,329.0,0.46186,0.00021,24.23399]
[1779329188079,30.8,77800.95,329.0,0.46268,0.00021,24.23992]
[1779329188451,30.8,77802.64,329.0,0.46303,0.00021,24.24248]
[1779329194221,30.8,77804.5,329.0,0.46343,0.00021,24.24152]
[1779329205686,30.8,77804.54,329.0,0.46344,0.00021,24.2416]
[1779329205984,30.8,77804.54,329.0,0.46344,0.00021,24.2416]
[1779329211340,30.81,77803.78,329.0,0.46329,0.00021,24.24053]
[1779329214539,30.81,77803.78,329.0,0.46329,0.00021,24.24053]
[1779329216375,30.82,77797.13,329.0,0.46189,0.00021,24.23043]
[1779329217481,30.82,77797.13,329.0,0.46189,0.00021,24.23043]
[1779329221293,30.82,77798.91,329.0,0.46227,0.00021,24.23318]
[1779329224914,30.82,77804.52,329.0,0.46345,0.00021,24.24168]
[1779329225730,30.82,77804.49,329.0,0.46345,0.00021,24.24165]
[1779329230923,30.82,77808.97,329.0,0.4644,0.00021,24.24829]
[1779329233663,30.82,77808.58,329.0,0.46432,0.00021,24.24774]
[1779329233918,30.82,77808.58,329.0,0.46432,0.00021,24.24774]
[1779329239545,30.83,77808.59,329.0,0.46433,0.00021,24.2478]
[1779329244581,30.83,77808.97,329.0,0.46442,0.00021,24.24839]
[1779329252637,30.84,77808.42,329.0,0.46431,0.00021,24.24386]
[1779329257673,30.85,77807.52,329.0,0.46412,0.00021,24.24257]
[1779329261296,30.85,77808.06,329.0,0.46424,0.00021,24.24338]
[1779329261422,30.85,77808.06,329.0,0.46424,0.00021,24.24338]
[1779329261476,30.85,77808.06,329.0,0.46424,0.00021,24.24338]
[1779329263727,30.85,77803.25,329.0,0.46323,0.00021,24.23626]
[1779329266307,30.85,77801.91,329.0,0.46295,0.00021,24.23426]
[1779329271771,30.86,77804.17,329.0,0.46343,0.00021,24.23769]
[1779329277813,30.86,77804.84,329.0,0.46358,0.00021,24.23872]
[1779329282437,30.86,77804.03,329.0,0.46341,0.00021,24.23753]
[1779329282576,30.86,77804.03,329.0,0.46341,0.00021,24.23753]
[1779329282642,30.86,77804.03,329.0,0.46341,0.00021,24.23753]
[1779329285869,30.87,77796.12,329.0,0.46176,0.00021,24.2256]
[1779329290904,30.88,77796.31,329.0,0.46181,0.00021,24.22595]
[1779329296874,30.88,77797.15,329.0,0.46199,0.00021,24.22725]
[1779329297248,30.88,77797.15,329.0,0.46199,0.00021,24.22725]
[1779329297953,30.88,77786.34,329.0,0.45971,0.00021,24.21023]
[1779329302988,30.88,77786.39,329.0,0.45972,0.00021,24.21033]
[1779329304042,30.88,77786.39,329.0,0.45972,0.00021,24.21033]
[1779329305009,30.88,77779.97,329.0,0.45837,0.00021,24.19986]
[1779329307885,30.89,77780.24,329.0,0.45843,0.00021,24.20033]
[1779329310846,30.89,77779.3,329.0,0.45824,0.00021,24.1988]
[1779329311753,30.89,77779.3,329.0,0.45824,0.00021,24.19881]
[1779329317088,30.89,77771.03,329.0,0.4565,0.00021,24.18113]
[1779329322123,30.9,77770.47,329.0,0.45639,0.00021,24.18023]
[1779329322327,30.9,77770.47,329.0,0.45639,0.00021,24.18023]
[1779329323105,30.9,77770.47,329.0,0.45639,0.00021,24.18023]
[1779329323130,30.9,77770.04,329.0,0.4563,0.00021,24.17951]
[1779329327528,30.9,77769.96,329.0,0.45629,0.00021,24.17939]
[1779329327562,30.9,77769.96,329.0,0.45629,0.00021,24.17939]
[1779329327631,30.9,77769.96,329.0,0.45629,0.00021,24.17939]
[1779329327844,30.9,77769.96,329.0,0.45629,0.00021,24.17939]
[1779329328165,30.9,77761.12,329.0,0.45443,0.00021,24.16393]
[1779329329914,30.9,77756.21,329.0,0.4534,0.00021,24.15511]
[1779329331985,30.9,77754.75,329.0,0.45309,0.00021,24.15244]
[1779329335806,30.9,77756.32,329.0,0.45341,0.00021,24.15528]
[1779329338080,30.9,77758.69,329.0,0.45391,0.00021,24.15954]
[1779329340084,30.9,77759.38,329.0,0.45405,0.00021,24.16076]
[1779329341682,30.9,77759.11,329.0,0.454,0.00021,24.16027]
[1779329346271,30.9,77759.81,329.0,0.45414,0.00021,24.16151]
[1779329346278,30.9,77759.81,329.0,0.45414,0.00021,24.16151]
[1779329346397,30.9,77760.85,329.0,0.45436,0.00021,24.16337]
[1779329347299,30.9,77765.91,329.0,0.45542,0.00021,24.17228]
[1779329352334,30.89,77769.51,329.0,0.45617,0.00021,24.17848]
[1779329357369,30.89,77770.62,329.0,0.4564,0.00021,24.18035]
[1779329362405,30.88,77770.95,329.0,0.45647,0.00021,24.18088]
[1779329365664,30.88,77770.39,329.0,0.45634,0.00021,24.1799]
[1779329365765,30.88,77770.29,329.0,0.45632,0.00021,24.1797]
[1779329371468,30.88,77770.62,329.0,0.45638,0.00021,24.17645]
[1779329376922,30.88,77770.5,329.0,0.45635,0.00021,24.17623]
[1779329382545,30.87,77774.5,329.0,0.45719,0.00021,24.18302]
[1779329384559,30.87,77780.49,329.0,0.45845,0.00021,24.19302]
[1779329389594,30.87,77780.31,329.0,0.4584,0.00021,24.19269]
[1779329394435,30.87,77780.61,329.0,0.45847,0.00021,24.19317]
[1779329394629,30.87,77780.74,329.0,0.45849,0.00021,24.19336]
[1779329399664,30.87,77776.37,329.0,0.45758,0.00021,24.18613]
[1779329405190,30.88,77773.2,329.0,0.45692,0.00021,24.18082]
[1779329410741,30.88,77773.35,329.0,0.45696,0.00021,24.18118]
[1779329411923,30.88,77773.35,329.0,0.45696,0.00021,24.18118]
[1779329412024,30.89,77773.59,329.0,0.45702,0.00021,24.18161]
[1779329417993,30.89,77773.51,329.0,0.45701,0.00021,24.18153]
[1779329418094,30.89,77773.51,329.0,0.45701,0.00021,24.18154]
[1779329423835,30.9,77775.99,329.0,0.45754,0.00021,24.1858]
[1779329425849,30.9,77781.96,329.0,0.4588,0.00021,24.19573]
[1779329430883,30.9,77786.97,329.0,0.45986,0.00021,24.20389]
[1779329435921,30.91,77787.92,329.0,0.46006,0.00021,24.20165]
[1779329436401,30.91,77787.92,329.0,0.46006,0.00021,24.20165]
[1779329441963,30.91,77787.07,329.0,0.45989,0.00021,24.20033]
[1779329450024,30.92,77786.54,329.0,0.45979,0.00021,24.19953]
[1779329455059,30.92,77789.18,329.0,0.46035,0.00021,24.20378]
[1779329457383,30.92,77789.57,329.0,0.46043,0.00021,24.2044]
[1779329463115,30.92,77796.3,329.0,0.46185,0.00021,24.21495]
[1779329468150,30.92,77799.19,329.0,0.46246,0.00021,24.21938]
[1779329472178,30.92,77793.43,329.0,0.46125,0.00021,24.21051]
[1779329478221,30.93,77793.63,329.0,0.46129,0.00021,24.21084]
[1779329486277,30.93,77796.16,329.0,0.46183,0.00021,24.21478]
[1779329491312,30.93,77793.78,329.0,0.46132,0.00021,24.20731]
[1779329496348,30.93,77793.79,329.0,0.46133,0.00021,24.20734]
[1779329501383,30.93,77795.26,329.0,0.46164,0.00021,24.20963]
[1779329508432,30.93,77795.29,329.0,0.46165,0.00021,24.20969]
[1779329513466,30.93,77795.12,329.0,0.46161,0.00021,24.20944]
[1779329515279,30.93,77795.12,329.0,0.46161,0.00021,24.20944]
[1779329515319,30.93,77795.12,329.0,0.46161,0.00021,24.20944]
[1779329515383,30.93,77795.12,329.0,0.46161,0.00021,24.20944]
[1779329520002,30.93,77794.67,329.0,0.46152,0.00021,24.20875]
[1779329520186,30.93,77794.67,329.0,0.46152,0.00021,24.20875]
[1779329526479,30.94,77794.74,329.0,0.46154,0.00021,24.20887]
[1779329527525,30.94,77795.4,329.0,0.46168,0.00021,24.2099]
[1779329533607,30.94,77799.87,329.0,0.46262,0.00021,24.21675]
[1779329540655,30.94,77798.59,329.0,0.46235,0.00021,24.21481]
[1779329546698,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329547696,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329547728,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329547802,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329547932,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329548194,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329548206,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329548219,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329548416,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329548443,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329548489,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329548715,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329548763,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329549034,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329549049,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329549076,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329549091,30.94,77797.89,329.0,0.4622,0.00021,24.21375]
[1779329549223,30.94,77817.53,329.0,0.46634,0.00021,24.24248]
[1779329550358,30.94,77824.78,329.0,0.46787,0.00021,24.25243]
[1779329551541,30.94,77826.31,329.0,0.46819,0.00021,24.25448]
[1779329553201,30.94,77826.73,329.0,0.46827,0.00021,24.25125]
[1779329553270,30.94,77826.73,329.0,0.46827,0.00021,24.25125]
[1779329553334,30.94,77826.73,329.0,0.46827,0.00021,24.25125]
[1779329553435,30.94,77826.73,329.0,0.46827,0.00021,24.25125]
[1779329553691,30.94,77826.73,329.0,0.46827,0.00021,24.25125]
[1779329553753,30.94,77826.73,329.0,0.46827,0.00021,24.25125]
[1779329553879,30.94,77826.73,329.0,0.46827,0.00021,24.25125]
[1779329553934,30.94,77819.35,329.0,0.46672,0.00021,24.24122]
[1779329557751,30.94,77816.25,329.0,0.46606,0.00021,24.23687]
[1779329562810,30.93,77817.17,329.0,0.46625,0.00021,24.23814]
[1779329567513,30.93,77817.47,329.0,0.46631,0.00021,24.23855]
[1779329577172,30.92,77816.04,329.0,0.466,0.00021,24.23649]
[1779329577173,30.92,77816.04,329.0,0.466,0.00021,24.23649]
[1779329577184,30.92,77816.04,329.0,0.466,0.00021,24.23649]
[1779329577358,30.92,77816.04,329.0,0.466,0.00021,24.23649]
[1779329577579,30.92,77816.77,329.0,0.46615,0.00021,24.23751]
[1779329577617,30.92,77816.77,329.0,0.46615,0.00021,24.23751]
[1779329577667,30.92,77816.77,329.0,0.46615,0.00021,24.23751]
[1779329577687,30.92,77816.77,329.0,0.46615,0.00021,24.23751]
[1779329577790,30.92,77816.77,329.0,0.46615,0.00021,24.23751]
[1779329577906,30.92,77816.77,329.0,0.46615,0.00021,24.23751]
[1779329577966,30.92,77816.77,329.0,0.46615,0.00021,24.23751]
[1779329578091,30.92,77816.77,329.0,0.46615,0.00021,24.23751]
[1779329578213,30.92,77816.77,329.0,0.46615,0.00021,24.23751]
[1779329578541,30.92,77816.77,329.0,0.46615,0.00021,24.23751]
[1779329578296,30.92,77807.73,329.0,0.46424,0.00021,24.2245]
[1779329578922,30.92,77800.02,329.0,0.46261,0.00021,24.213]
[1779329581170,30.92,77799.67,329.0,0.46254,0.00021,24.21247]
[1779329587540,30.92,77793.88,329.0,0.46132,0.00021,24.20357]
[1779329589438,30.92,77794.57,329.0,0.46146,0.00021,24.20465]
[1779329595321,30.92,77794.46,329.0,0.46144,0.00021,24.20449]
[1779329601077,30.92,77792.23,329.0,0.46098,0.00021,24.20102]
[1779329607120,30.92,77790.89,329.0,0.4607,0.00021,24.19893]
[1779329612155,30.92,77790.19,329.0,0.46054,0.00021,24.19404]
[1779329624238,30.93,77790.43,329.0,0.4606,0.00021,24.19445]
[1779329629274,30.93,77790.65,329.0,0.46065,0.00021,24.19481]
[1779329634309,30.93,77790.69,329.0,0.46066,0.00021,24.19489]
[1779329639344,30.93,77790.8,329.0,0.46068,0.00021,24.19507]
[1779329642610,30.93,77791.32,329.0,0.46079,0.00021,24.19589]
[1779329647400,30.93,77798.13,329.0,0.46223,0.00021,24.20647]
[1779329651386,30.93,77799.52,329.0,0.46252,0.00021,24.2086]
[1779329653117,30.93,77802.6,329.0,0.46317,0.00021,24.21325]
[1779329657236,30.94,77803.71,329.0,0.46341,0.00021,24.21493]
[1779329657330,30.94,77803.71,329.0,0.46341,0.00021,24.21493]
[1779329662505,30.94,77802.42,329.0,0.46314,0.00021,24.21303]
[1779329667539,30.94,77801.54,329.0,0.46296,0.00021,24.21173]
[1779329668078,30.94,77801.54,329.0,0.46296,0.00021,24.21173]
[1779329669451,30.94,77801.16,329.0,0.46288,0.00021,24.21116]
[1779329671072,30.94,77796.76,329.0,0.46196,0.00021,24.20447]
[1779329675600,30.95,77800.07,329.0,0.46265,0.00021,24.20575]
[1779329683653,30.95,77804.29,329.0,0.46355,0.00021,24.21213]
[1779329686081,30.95,77804.4,329.0,0.46357,0.00021,24.21229]
[1779329686255,30.95,77804.4,329.0,0.46357,0.00021,24.21229]
[1779329686914,30.95,77804.15,329.0,0.46352,0.00021,24.21194]
[1779329687025,30.95,77804.15,329.0,0.46352,0.00021,24.21194]
[1779329687844,30.95,77806.31,329.0,0.46398,0.00021,24.21513]
[1779329693724,30.95,77808.51,329.0,0.46444,0.00021,24.21832]
[1779329698759,30.95,77808.28,329.0,0.46438,0.00021,24.21796]
[1779329702252,30.95,77808.28,329.0,0.46438,0.00021,24.21796]
[1779329703500,30.94,77808.24,329.0,0.46437,0.00021,24.21788]
[1779329706457,30.94,77808.42,329.0,0.46441,0.00021,24.21814]
[1779329712682,30.94,77806.78,329.0,0.46406,0.00021,24.21571]
[1779329713157,30.94,77806.83,329.0,0.46407,0.00021,24.21578]
[1779329717567,30.94,77807.31,329.0,0.46416,0.00021,24.21647]
[1779329717614,30.94,77807.31,329.0,0.46416,0.00021,24.21647]
[1779329719831,30.94,77802.78,329.0,0.46321,0.00021,24.20975]
[1779329724941,30.94,77798.45,329.0,0.46229,0.00021,24.20319]
[1779329728073,30.93,77797.61,329.0,0.46212,0.00021,24.2019]
[1779329736020,30.93,77798.42,329.0,0.46228,0.00021,24.19933]
[1779329741055,30.93,77798.37,329.0,0.46226,0.00021,24.19924]
[1779329746090,30.93,77798.33,329.0,0.46225,0.00021,24.19917]
[1779329751124,30.93,77797.7,329.0,0.46212,0.00021,24.1982]
[1779329756159,30.93,77798.34,329.0,0.46225,0.00021,24.19917]
[1779329760485,30.93,77797.94,329.0,0.46217,0.00021,24.19855]
[1779329760570,30.93,77797.94,329.0,0.46217,0.00021,24.19855]
[1779329761195,30.93,77804.13,329.0,0.46347,0.00021,24.20789]
[1779329762111,30.93,77804.13,329.0,0.46347,0.00021,24.20789]
[1779329763995,30.93,77807.52,329.0,0.46418,0.00021,24.21289]
[1779329769256,30.92,77808.1,329.0,0.4643,0.00021,24.21371]
[1779329769914,30.92,77808.1,329.0,0.4643,0.00021,24.21371]
[1779329769924,30.92,77808.1,329.0,0.4643,0.00021,24.21371]
[1779329769936,30.92,77808.1,329.0,0.4643,0.00021,24.21371]
[1779329775587,30.92,77809.71,329.0,0.46464,0.00021,24.21603]
[1779329775602,30.92,77809.71,329.0,0.46464,0.00021,24.21603]
[1779329775638,30.92,77809.71,329.0,0.46464,0.00021,24.21603]
[1779329775691,30.92,77809.71,329.0,0.46464,0.00021,24.21603]
[1779329775835,30.92,77809.82,329.0,0.46466,0.00021,24.21619]
[1779329775927,30.92,77809.82,329.0,0.46466,0.00021,24.21619]
[1779329776079,30.92,77809.82,329.0,0.46466,0.00021,24.21619]
[1779329776636,30.92,77809.82,329.0,0.46466,0.00021,24.21619]
[1779329776648,30.92,77809.82,329.0,0.46466,0.00021,24.21619]
[1779329776741,30.92,77809.82,329.0,0.46466,0.00021,24.21619]
[1779329776658,30.92,77817.02,329.0,0.46618,0.00021,24.22646]
[1779329776811,30.92,77817.02,329.0,0.46618,0.00021,24.22646]
[1779329776821,30.92,77817.02,329.0,0.46618,0.00021,24.22646]
[1779329777743,30.92,77817.02,329.0,0.46618,0.00021,24.22646]
[1779329777313,30.92,77826.26,329.0,0.46813,0.00021,24.23913]
[1779329782347,30.91,77829.18,329.0,0.46874,0.00021,24.24298]
[1779329783138,30.91,77829.18,329.0,0.46874,0.00021,24.24298]
[1779329784121,30.91,77829.75,329.0,0.46886,0.00021,24.24373]
[1779329788073,30.91,77832.14,329.0,0.46936,0.00021,24.24684]
[1779329795438,30.9,77830.94,329.0,0.46909,0.00021,24.24144]
[1779329799299,30.9,77830.65,329.0,0.46902,0.00021,24.24105]
[1779329799364,30.9,77830.65,329.0,0.46902,0.00021,24.24105]
[1779329800991,30.9,77838.63,329.0,0.47071,0.00021,24.25129]
[1779329806516,30.89,77842.85,329.0,0.47159,0.00021,24.2565]
[1779329810845,30.89,77841.19,329.0,0.47123,0.00021,24.25443]
[1779329812405,30.89,77838.82,329.0,0.47073,0.00021,24.25146]
[1779329817592,30.84,77837.09,329.0,0.47031,0.00021,24.24901]
[1779329822628,30.83,77837.32,329.0,0.47034,0.00021,24.24921]
[1779329827663,30.82,77838.29,329.0,0.47054,0.00021,24.25043]
[1779329829652,30.82,77838.75,329.0,0.47063,0.00021,24.251]
[1779329830591,30.82,77838.52,329.0,0.47059,0.00021,24.25071]
[1779329832049,30.82,77845.1,329.0,0.47198,0.00021,24.25887]
[1779329833983,30.82,77849.63,329.0,0.47293,0.00021,24.26432]
[1779329834564,30.82,77849.63,329.0,0.47293,0.00021,24.26432]
[1779329834759,30.82,77849.63,329.0,0.47293,0.00021,24.26432]
[1779329834784,30.82,77849.63,329.0,0.47293,0.00021,24.26432]
[1779329834768,30.82,77855.76,329.0,0.47423,0.00021,24.27147]
[1779329834931,30.82,77855.76,329.0,0.47423,0.00021,24.27147]
[1779329835045,30.82,77855.76,329.0,0.47423,0.00021,24.27147]
[1779329835156,30.82,77855.76,329.0,0.47423,0.00021,24.27147]
[1779329837222,30.82,77849.95,329.0,0.473,0.00021,24.2647]
[1779329837898,30.82,77849.07,329.0,0.47281,0.00021,24.26365]
[1779329838938,30.82,77849.73,329.0,0.47296,0.00021,24.26444]
[1779329844784,30.82,77849.08,329.0,0.47282,0.00021,24.26365]
[1779329849818,30.81,77849.86,329.0,0.47298,0.00021,24.26457]
[1779329856427,30.81,77850.67,329.0,0.47314,0.00021,24.26174]
[1779329861903,30.81,77847.03,329.0,0.47237,0.00021,24.25738]
[1779329867945,30.81,77849.3,329.0,0.47285,0.00021,24.2601]
[1779329871573,30.81,77848.95,329.0,0.47277,0.00021,24.25967]
[1779329872327,30.81,77848.95,329.0,0.47277,0.00021,24.25967]
[1779329874058,30.81,77854.42,329.0,0.47393,0.00021,24.2661]
[1779329874125,30.81,77856.08,329.0,0.47428,0.00021,24.26801]
[1779329877925,30.81,77859.47,329.0,0.475,0.00021,24.27185]
[1779329877938,30.81,77859.47,329.0,0.475,0.00021,24.27185]
[1779329882084,30.81,77860.21,329.0,0.47516,0.00021,24.27267]
[1779329882166,30.81,77860.12,329.0,0.47514,0.00021,24.27257]
[1779329882916,30.81,77860.12,329.0,0.47514,0.00021,24.27257]
[1779329883052,30.81,77859.45,329.0,0.475,0.00021,24.27182]
[1779329886879,30.8,77859.52,329.0,0.47501,0.00021,24.2719]
[1779329887080,30.8,77856.59,329.0,0.47439,0.00021,24.26858]
[1779329892115,30.81,77854.81,329.0,0.47401,0.00021,24.26655]
[1779329897150,30.81,77852.53,329.0,0.47354,0.00021,24.26392]
[1779329903201,30.81,77852.47,329.0,0.47353,0.00021,24.26386]
[1779329904223,30.82,77852.59,329.0,0.47356,0.00021,24.26401]
[1779329904260,30.82,77852.59,329.0,0.47356,0.00021,24.26401]
[1779329904298,30.82,77852.69,329.0,0.47358,0.00021,24.26413]
[1779329905552,30.82,77852.69,329.0,0.47358,0.00021,24.26413]
[1779329906213,30.82,77859.93,329.0,0.47511,0.00021,24.27241]
[1779329908632,30.82,77862.51,329.0,0.47566,0.00021,24.27527]
[1779329910350,30.82,77863.28,329.0,0.47582,0.00021,24.27611]
[1779329911027,30.82,77863.56,329.0,0.47588,0.00021,24.27643]
[1779329911177,30.82,77863.56,329.0,0.47588,0.00021,24.27643]
[1779329911323,30.82,77863.56,329.0,0.47588,0.00021,24.27643]
[1779329911468,30.82,77863.56,329.0,0.47588,0.00021,24.27643]
[1779329911565,30.82,77863.56,329.0,0.47588,0.00021,24.27643]
[1779329911915,30.82,77863.56,329.0,0.47588,0.00021,24.27643]
[1779329912168,30.82,77868.53,329.0,0.47693,0.00021,24.278]
[1779329912184,30.82,77868.53,329.0,0.47693,0.00021,24.278]
[1779329912391,30.82,77868.53,329.0,0.47693,0.00021,24.278]
[1779329912887,30.82,77884.59,329.0,0.48034,0.00021,24.29413]
[1779329912964,30.82,77884.59,329.0,0.48034,0.00021,24.29413]
[1779329913216,30.82,77884.59,329.0,0.48034,0.00021,24.29413]
[1779329913263,30.82,77884.59,329.0,0.48034,0.00021,24.29413]
[1779329913365,30.82,77890.73,329.0,0.48164,0.00021,24.29983]
[1779329914402,30.82,77890.73,329.0,0.48164,0.00021,24.29983]
[1779329914436,30.82,77890.73,329.0,0.48164,0.00021,24.29983]
[1779329914894,30.82,77890.73,329.0,0.48164,0.00021,24.29983]
[1779329916434,30.82,77895.2,329.0,0.48259,0.00021,24.30382]
[1779329918393,30.82,77892.31,329.0,0.48198,0.00021,24.30126]
[1779329919336,30.82,77893.82,329.0,0.4823,0.00021,24.30261]
[1779329920428,30.83,77892.37,329.0,0.48199,0.00021,24.30132]
[1779329920445,30.83,77892.37,329.0,0.48199,0.00021,24.30132]
[1779329922970,30.83,77888.85,329.0,0.48125,0.00021,24.29813]
[1779329923097,30.83,77888.85,329.0,0.48125,0.00021,24.29813]
[1779329924229,30.83,77887.4,329.0,0.48094,0.00021,24.2968]
[1779329926276,30.83,77881.96,329.0,0.47979,0.00021,24.29164]
[1779329931389,30.83,77881.13,329.0,0.47962,0.00021,24.29085]
[1779329936423,30.84,77880.47,329.0,0.47948,0.00021,24.29021]
[1779329941459,30.84,77881.54,329.0,0.47971,0.00021,24.29126]
[1779329946494,30.84,77880.6,329.0,0.47951,0.00021,24.29036]
[1779329951529,30.85,77881.47,329.0,0.4797,0.00021,24.29122]
[1779329956563,30.85,77881.36,329.0,0.47968,0.00021,24.29112]
[1779329957918,30.85,77881.36,329.0,0.47968,0.00021,24.29112]
[1779329957922,30.85,77881.36,329.0,0.47968,0.00021,24.29112]
[1779329958499,30.85,77881.41,329.0,0.47969,0.00021,24.29117]
[1779329958578,30.85,77889.08,329.0,0.48132,0.00021,24.2984]
[1779329963511,30.85,77893.28,329.0,0.48221,0.00021,24.30219]
[1779329968669,30.85,77892.73,329.0,0.48209,0.00021,24.3017]
[1779329968681,30.85,77892.73,329.0,0.48209,0.00021,24.3017]
[1779329971131,30.85,77893.12,329.0,0.48217,0.00021,24.30205]
[1779329975042,30.85,77890.8,329.0,0.48168,0.00021,24.29619]
[1779329975051,30.85,77890.8,329.0,0.48168,0.00021,24.29619]
[1779329975066,30.85,77890.8,329.0,0.48168,0.00021,24.29619]
[1779329975095,30.85,77890.8,329.0,0.48168,0.00021,24.29619]
[1779329976557,30.85,77895.13,329.0,0.4826,0.00021,24.30004]
[1779329976569,30.85,77895.13,329.0,0.4826,0.00021,24.30004]
[1779329976666,30.85,77895.13,329.0,0.4826,0.00021,24.30004]
[1779329976719,30.85,77895.13,329.0,0.4826,0.00021,24.30004]
[1779329978351,30.85,77900.5,329.0,0.48373,0.00021,24.30465]
[1779329978718,30.85,77900.23,329.0,0.48368,0.00021,24.30442]
[1779329981800,30.85,77901.38,329.0,0.48392,0.00021,24.30538]
[1779329982457,30.85,77901.46,329.0,0.48394,0.00021,24.30545]
[1779329983836,30.85,77903.42,329.0,0.48435,0.00021,24.30707]
[1779329986232,30.85,77903.79,329.0,0.48443,0.00021,24.30736]
[1779329986258,30.85,77903.79,329.0,0.48443,0.00021,24.30736]
[1779329986886,30.85,77903.79,329.0,0.48443,0.00021,24.30736]
[1779329988684,30.85,77907.32,329.0,0.48518,0.00021,24.3102]
[1779329991325,30.85,77907.68,329.0,0.48525,0.00021,24.31049]
[1779329993646,30.85,77907.66,329.0,0.48525,0.00021,24.31047]
[1779329995251,30.85,77907.85,329.0,0.48529,0.00021,24.31062]
[1779329995253,30.85,77907.85,329.0,0.48529,0.00021,24.31062]
[1779329996345,30.85,77911.68,329.0,0.4861,0.00021,24.31359]
[1779330001880,30.85,77914.25,329.0,0.48664,0.00021,24.31553]
[1779330006008,30.84,77916.91,329.0,0.48721,0.00021,24.31748]
[1779330006077,30.84,77917.36,329.0,0.4873,0.00021,24.31781]
[1779330006414,30.84,77917.36,329.0,0.4873,0.00021,24.31781]
[1779330006433,30.84,77917.36,329.0,0.4873,0.00021,24.31781]
[1779330006458,30.84,77917.36,329.0,0.4873,0.00021,24.31781]
[1779330006915,30.84,77927.03,329.0,0.48935,0.00021,24.32449]
[1779330007181,30.84,77927.03,329.0,0.48935,0.00021,24.32449]
[1779330007494,30.84,77927.03,329.0,0.48935,0.00021,24.32449]
[1779330007921,30.84,77940.92,329.0,0.49229,0.00021,24.33295]
[1779330008686,30.84,77940.92,329.0,0.49229,0.00021,24.33295]
[1779330008747,30.84,77940.92,329.0,0.49229,0.00021,24.33295]
[1779330008753,30.84,77940.92,329.0,0.49229,0.00021,24.33295]
[1779330008949,30.84,77940.92,329.0,0.49229,0.00021,24.33295]
[1779330010814,30.84,77940.55,329.0,0.49222,0.00021,24.33275]
[1779330011950,30.84,77952.98,329.0,0.49485,0.00021,24.33923]
[1779330012976,30.84,77952.98,329.0,0.49485,0.00021,24.33923]
[1779330017993,30.85,77958.12,329.0,0.49594,0.00021,24.34161]
[1779330018899,30.85,77958.12,329.0,0.49594,0.00021,24.34161]
[1779330019937,30.85,77957.79,329.0,0.49587,0.00021,24.34146]
[1779330023673,30.85,77955.43,329.0,0.49537,0.00021,24.34039]
[1779330023678,30.85,77955.43,329.0,0.49537,0.00021,24.34039]
[1779330023769,30.85,77955.43,329.0,0.49537,0.00021,24.34039]
[1779330023999,30.85,77955.43,329.0,0.49537,0.00021,24.34039]
[1779330024158,30.85,77955.43,329.0,0.49537,0.00021,24.34039]
[1779330024215,30.85,77955.43,329.0,0.49537,0.00021,24.34039]
[1779330024647,30.85,77955.43,329.0,0.49537,0.00021,24.34039]
[1779330024829,30.85,77955.43,329.0,0.49537,0.00021,24.34039]
[1779330024915,30.85,77962.77,329.0,0.49693,0.00021,24.3436]
[1779330025229,30.85,77962.77,329.0,0.49693,0.00021,24.3436]
[1779330025819,30.85,77962.77,329.0,0.49693,0.00021,24.3436]
[1779330026746,30.86,77967.04,329.0,0.49784,0.00021,24.34529]
[1779330028068,30.86,77962.52,329.0,0.49688,0.00021,24.34349]
[1779330030867,30.86,77958.64,329.0,0.49606,0.00021,24.34184]
[1779330035060,30.86,77955.19,329.0,0.49532,0.00021,24.3365]
[1779330041054,30.86,77959.95,329.0,0.49634,0.00021,24.33863]
[1779330042990,30.87,77956.65,329.0,0.49564,0.00021,24.33717]
[1779330046305,30.87,77957.91,329.0,0.4959,0.00021,24.33774]
[1779330048948,30.87,77956.52,329.0,0.49561,0.00021,24.33711]
[1779330049349,30.87,77956.25,329.0,0.49555,0.00021,24.33699]
[1779330049549,30.87,77956.25,329.0,0.49555,0.00021,24.33699]
[1779330049661,30.87,77956.25,329.0,0.49555,0.00021,24.33699]
[1779330050025,30.87,77956.25,329.0,0.49555,0.00021,24.33699]
[1779330049736,30.87,77946.54,329.0,0.4935,0.00021,24.33224]
[1779330050103,30.87,77946.54,329.0,0.4935,0.00021,24.33224]
[1779330050195,30.87,77946.54,329.0,0.4935,0.00021,24.33224]
[1779330053250,30.87,77954.22,329.0,0.49513,0.00021,24.33605]
[1779330057337,30.88,77956.41,329.0,0.49559,0.00021,24.33706]
[1779330058729,30.88,77956.34,329.0,0.49558,0.00021,24.33703]
[1779330059612,30.88,77956.47,329.0,0.4956,0.00021,24.33709]
[1779330059930,30.88,77956.47,329.0,0.4956,0.00021,24.33709]
[1779330060094,30.88,77954.1,329.0,0.4951,0.00021,24.336]
[1779330060151,30.88,77954.1,329.0,0.4951,0.00021,24.336]
[1779330060378,30.88,77944.42,329.0,0.49305,0.00021,24.33112]
[1779330066342,30.89,77939.77,329.0,0.49207,0.00021,24.32855]
[1779330070087,30.89,77939.46,329.0,0.49201,0.00021,24.32838]
[1779330070095,30.89,77940.04,329.0,0.49213,0.00021,24.32871]
[1779330071026,30.89,77940.04,329.0,0.49213,0.00021,24.32871]
[1779330070570,30.89,77937.99,329.0,0.4917,0.00021,24.32753]
[1779330076161,30.9,77936.23,329.0,0.49133,0.00021,24.3265]
[1779330078426,30.9,77945.36,329.0,0.49326,0.00021,24.33163]
[1779330080849,30.9,77945.24,329.0,0.49324,0.00021,24.33157]
[1779330080852,30.9,77945.24,329.0,0.49324,0.00021,24.33157]
[1779330081136,30.9,77946.36,329.0,0.49348,0.00021,24.33216]
[1779330081446,30.9,77935.6,329.0,0.4912,0.00021,24.32613]
[1779330083461,30.9,77930.09,329.0,0.49003,0.00021,24.32274]
[1779330086482,30.91,77935.62,329.0,0.49121,0.00021,24.32615]
[1779330092109,30.92,77935.31,329.0,0.49114,0.00021,24.32219]
[1779330097559,30.91,77931.47,329.0,0.49033,0.00021,24.31984]
[1779330101587,30.91,77936.95,329.0,0.49149,0.00021,24.32316]
[1779330102121,30.91,77936.95,329.0,0.49149,0.00021,24.32316]
[1779330104886,30.92,77937.43,329.0,0.49159,0.00021,24.32344]
[1779330104986,30.92,77937.88,329.0,0.49169,0.00021,24.3237]
[1779330108478,30.92,77940.64,329.0,0.49227,0.00021,24.32528]
[1779330108636,30.92,77939.63,329.0,0.49206,0.00021,24.32471]
[1779330113619,30.92,77936.59,329.0,0.49142,0.00021,24.32295]
[1779330117384,30.92,77934.7,329.0,0.49102,0.00021,24.32183]
[1779330122738,30.92,77935.25,329.0,0.49113,0.00021,24.32216]
[1779330124524,30.92,77934.91,329.0,0.49106,0.00021,24.32195]
[1779330124752,30.92,77934.7,329.0,0.49102,0.00021,24.32183]
[1779330129787,30.92,77935.4,329.0,0.49117,0.00021,24.32225]
[1779330135829,30.92,77934.71,329.0,0.49102,0.00021,24.32183]
[1779330136154,30.92,77934.71,329.0,0.49102,0.00021,24.32183]
[1779330138807,30.92,77934.41,329.0,0.49096,0.00021,24.32165]
[1779330138851,30.92,77934.19,329.0,0.49091,0.00021,24.32152]
[1779330143886,30.93,77933.99,329.0,0.49087,0.00021,24.3214]
[1779330144800,30.93,77933.99,329.0,0.49087,0.00021,24.3214]
[1779330144893,30.93,77933.94,329.0,0.49086,0.00021,24.32137]
[1779330145406,30.93,77933.94,329.0,0.49086,0.00021,24.32137]
[1779330145434,30.93,77933.94,329.0,0.49086,0.00021,24.32137]
[1779330147340,30.93,77935.38,329.0,0.49117,0.00021,24.32224]
[1779330147722,30.93,77935.38,329.0,0.49117,0.00021,24.32224]
[1779330147913,30.93,77936.82,329.0,0.49147,0.00021,24.3231]
[1779330149087,30.93,77936.82,329.0,0.49147,0.00021,24.3231]
[1779330149928,30.93,77935.87,329.0,0.49127,0.00021,24.32253]
[1779330154962,30.93,77935.42,329.0,0.49117,0.00021,24.31848]
[1779330159224,30.93,77939.14,329.0,0.49196,0.00021,24.32066]
[1779330165035,30.94,77942.98,329.0,0.49277,0.00021,24.32281]
[1779330170055,30.94,77942.84,329.0,0.49275,0.00021,24.32273]
[1779330170068,30.94,77942.84,329.0,0.49275,0.00021,24.32273]
[1779330170077,30.94,77940.77,329.0,0.49231,0.00021,24.32159]
[1779330173096,30.94,77935.19,329.0,0.49113,0.00021,24.31835]
[1779330175111,30.94,77929.54,329.0,0.48993,0.00021,24.31486]
[1779330177695,30.94,77928.34,329.0,0.48968,0.00021,24.31409]
[1779330180884,30.94,77927.28,329.0,0.48946,0.00021,24.3134]
[1779330181756,30.94,77925.97,329.0,0.48918,0.00021,24.31254]
[1779330182162,30.94,77919.6,329.0,0.48783,0.00021,24.30819]
[1779330182280,30.94,77919.6,329.0,0.48783,0.00021,24.30819]
[1779330182603,30.94,77919.6,329.0,0.48783,0.00021,24.30819]
[1779330182771,30.94,77919.6,329.0,0.48783,0.00021,24.30819]
[1779330183169,30.94,77914.33,329.0,0.48672,0.00021,24.30438]
[1779330185152,30.94,77915.13,329.0,0.48689,0.00021,24.30497]
[1779330185704,30.94,77914.65,329.0,0.48679,0.00021,24.30461]
[1779330186165,30.94,77914.65,329.0,0.48679,0.00021,24.30461]
[1779330186913,30.94,77913.21,329.0,0.48648,0.00021,24.30354]
[1779330188864,30.94,77910.99,329.0,0.48601,0.00021,24.30186]
[1779330188893,30.94,77910.99,329.0,0.48601,0.00021,24.30186]
[1779330188911,30.94,77910.99,329.0,0.48601,0.00021,24.30186]
[1779330188988,30.94,77910.99,329.0,0.48601,0.00021,24.30186]
[1779330189093,30.94,77910.99,329.0,0.48601,0.00021,24.30186]
[1779330189518,30.94,77910.72,329.0,0.48595,0.00021,24.30165]
[1779330189807,30.94,77910.72,329.0,0.48595,0.00021,24.30165]
[1779330189831,30.94,77910.72,329.0,0.48595,0.00021,24.30165]
[1779330189898,30.94,77910.72,329.0,0.48595,0.00021,24.30165]
[1779330190009,30.94,77910.72,329.0,0.48595,0.00021,24.30165]
[1779330190106,30.94,77930.33,329.0,0.4901,0.00021,24.31536]
[1779330190230,30.94,77930.33,329.0,0.4901,0.00021,24.31536]
[1779330190417,30.94,77930.33,329.0,0.4901,0.00021,24.31536]
[1779330190445,30.94,77930.33,329.0,0.4901,0.00021,24.31536]
[1779330190536,30.94,77930.33,329.0,0.4901,0.00021,24.31536]
[1779330190967,30.94,77930.33,329.0,0.4901,0.00021,24.31536]
[1779330191110,30.94,77930.33,329.0,0.4901,0.00021,24.31536]
[1779330191192,30.94,77930.33,329.0,0.4901,0.00021,24.31536]
[1779330191169,30.94,77969.99,329.0,0.49848,0.00021,24.33505]
[1779330191607,30.94,77969.99,329.0,0.49848,0.00021,24.33505]
[1779330191856,30.94,77969.99,329.0,0.49848,0.00021,24.33505]
[1779330191931,30.94,77969.99,329.0,0.49848,0.00021,24.33505]
[1779330191978,30.94,77969.99,329.0,0.49848,0.00021,24.33505]
[1779330193163,30.93,77972.08,329.0,0.49893,0.00021,24.33579]
[1779330193165,30.93,77972.08,329.0,0.49893,0.00021,24.33579]
[1779330193644,30.93,77972.93,329.0,0.49911,0.00021,24.33608]
[1779330193660,30.93,77972.93,329.0,0.49911,0.00021,24.33608]
[1779330193674,30.93,77972.93,329.0,0.49911,0.00021,24.33608]
[1779330193682,30.93,77972.93,329.0,0.49911,0.00021,24.33608]
[1779330193701,30.93,77972.93,329.0,0.49911,0.00021,24.33608]
[1779330193711,30.93,77972.93,329.0,0.49911,0.00021,24.33608]
[1779330194044,30.93,77972.93,329.0,0.49911,0.00021,24.33608]
[1779330194044,30.93,77972.93,329.0,0.49911,0.00021,24.33608]
[1779330194130,30.93,77972.93,329.0,0.49911,0.00021,24.33608]
[1779330194190,30.93,77973.11,329.0,0.49914,0.00021,24.33614]
[1779330194290,30.93,77973.11,329.0,0.49914,0.00021,24.33614]
[1779330194345,30.93,77973.11,329.0,0.49914,0.00021,24.33614]
[1779330194682,30.93,77973.11,329.0,0.49914,0.00021,24.33614]
[1779330194789,30.93,77973.11,329.0,0.49914,0.00021,24.33614]
[1779330194870,30.93,77973.11,329.0,0.49914,0.00021,24.33614]
[1779330195161,30.93,77973.11,329.0,0.49914,0.00021,24.33614]
[1779330195019,30.93,78003.28,329.0,0.50552,0.00021,24.34329]
[1779330195878,30.93,78003.28,329.0,0.50552,0.00021,24.34329]
[1779330195900,30.93,78003.28,329.0,0.50552,0.00021,24.34329]
[1779330196006,30.93,78003.28,329.0,0.50552,0.00021,24.34329]
[1779330196099,30.93,78012.95,329.0,0.50756,0.00021,24.34426]
[1779330196241,30.93,78012.95,329.0,0.50756,0.00021,24.34426]
[1779330196395,30.93,78012.95,329.0,0.50756,0.00021,24.34426]
[1779330196435,30.93,78012.95,329.0,0.50756,0.00021,24.34426]
[1779330196523,30.93,78012.95,329.0,0.50756,0.00021,24.34426]
[1779330196973,30.93,78012.95,329.0,0.50756,0.00021,24.34426]
[1779330196998,30.93,78012.95,329.0,0.50756,0.00021,24.34426]
[1779330197222,30.93,78013.83,329.0,0.50775,0.00021,24.34432]
[1779330199918,30.93,78014.28,329.0,0.50784,0.00021,24.34434]
[1779330202134,30.93,78014.35,329.0,0.50786,0.00021,24.34435]
[1779330202429,30.93,78014.16,329.0,0.50782,0.00021,24.34434]
[1779330202639,30.93,78014.16,329.0,0.50782,0.00021,24.34434]
[1779330203310,30.93,78005.05,329.0,0.50589,0.00021,24.34351]
[1779330206332,30.93,78003.48,329.0,0.50556,0.00021,24.34331]
[1779330207044,30.93,78003.48,329.0,0.50556,0.00021,24.34331]
[1779330207140,30.93,78002.31,329.0,0.50532,0.00021,24.34315]
[1779330207914,30.93,78002.31,329.0,0.50532,0.00021,24.34315]
[1779330207961,30.93,78002.31,329.0,0.50532,0.00021,24.34315]
[1779330207974,30.93,78002.31,329.0,0.50532,0.00021,24.34315]
[1779330208023,30.93,78002.31,329.0,0.50532,0.00021,24.34315]
[1779330208140,30.93,78002.31,329.0,0.50532,0.00021,24.34315]
[1779330208211,30.93,77996.86,329.0,0.50416,0.00021,24.34229]
[1779330208269,30.93,77996.86,329.0,0.50416,0.00021,24.34229]
[1779330208432,30.93,77985.47,329.0,0.50176,0.00021,24.33982]
[1779330211650,30.93,77981.23,329.0,0.50086,0.00021,24.33868]
[1779330212057,30.93,77981.23,329.0,0.50086,0.00021,24.33868]
[1779330212087,30.93,77981.23,329.0,0.50086,0.00021,24.33868]
[1779330212137,30.93,77981.23,329.0,0.50086,0.00021,24.33868]
[1779330212196,30.93,77981.23,329.0,0.50086,0.00021,24.33868]
[1779330214386,30.94,77987.17,329.0,0.50212,0.00021,24.33646]
[1779330219171,30.94,77987.27,329.0,0.50214,0.00021,24.33649]
[1779330219358,30.94,77985.74,329.0,0.50181,0.00021,24.33611]
[1779330224457,30.94,77987.76,329.0,0.50224,0.00021,24.33661]
[1779330229669,30.94,77987.36,329.0,0.50216,0.00021,24.33651]
[1779330232534,30.94,77986.11,329.0,0.50189,0.00021,24.3362]
[1779330234267,30.94,77985.59,329.0,0.50178,0.00021,24.33607]
[1779330234361,30.95,77981.21,329.0,0.50086,0.00021,24.33489]
[1779330234662,30.95,77981.21,329.0,0.50086,0.00021,24.33489]
[1779330235083,30.95,77981.21,329.0,0.50086,0.00021,24.33489]
[1779330235432,30.95,77981.99,329.0,0.50102,0.00021,24.33511]
[1779330240877,30.95,77985.58,329.0,0.50178,0.00021,24.33607]
[1779330240897,30.95,77985.58,329.0,0.50178,0.00021,24.33607]
[1779330240903,30.95,77985.58,329.0,0.50178,0.00021,24.33607]
[1779330240907,30.95,77985.58,329.0,0.50178,0.00021,24.33607]
[1779330241730,30.95,77985.62,329.0,0.50179,0.00021,24.33608]
[1779330241736,30.95,77985.62,329.0,0.50179,0.00021,24.33608]
[1779330241839,30.95,77985.62,329.0,0.50179,0.00021,24.33608]
[1779330241964,30.95,77985.62,329.0,0.50179,0.00021,24.33608]
[1779330242661,30.95,77982.67,329.0,0.50117,0.00021,24.3353]
[1779330248626,30.95,77985.53,329.0,0.50177,0.00021,24.33605]
[1779330250326,30.95,77984.94,329.0,0.50165,0.00021,24.3359]
[1779330252099,30.95,77985.63,329.0,0.50179,0.00021,24.33608]
[1779330253859,30.96,77985.62,329.0,0.50179,0.00021,24.33608]
[1779330255691,30.96,77980.59,329.0,0.50073,0.00021,24.33471]
[1779330260757,30.96,77980.86,329.0,0.50079,0.00021,24.33479]
[1779330262403,30.96,77981.21,329.0,0.50086,0.00021,24.33489]
[1779330262418,30.96,77981.21,329.0,0.50086,0.00021,24.33489]
[1779330266365,30.97,77978.06,329.0,0.5002,0.00021,24.33396]
[1779330270336,30.97,77977.44,329.0,0.50007,0.00021,24.33377]
[1779330275529,30.97,77977.84,329.0,0.50015,0.00021,24.33011]
[1779330279775,30.98,77977.17,329.0,0.50001,0.00021,24.3299]
[1779330279778,30.98,77977.17,329.0,0.50001,0.00021,24.3299]
[1779330279804,30.98,77977.17,329.0,0.50001,0.00021,24.3299]
[1779330279879,30.98,77977.17,329.0,0.50001,0.00021,24.3299]
[1779330280897,30.98,77983.83,329.0,0.50142,0.00021,24.33183]
[1779330283120,30.98,77985.75,329.0,0.50182,0.00021,24.33232]
[1779330288955,30.98,77985.49,329.0,0.50177,0.00021,24.33226]
[1779330293991,30.99,77985.77,329.0,0.50183,0.00021,24.33233]
[1779330295462,30.99,77985.77,329.0,0.50183,0.00021,24.33233]
[1779330296730,30.99,77986.02,329.0,0.50188,0.00021,24.33239]
[1779330296834,30.99,77986.02,329.0,0.50188,0.00021,24.33239]
[1779330298078,30.99,77984.87,329.0,0.50164,0.00021,24.3321]
[1779330298270,30.99,77984.87,329.0,0.50164,0.00021,24.3321]
[1779330298479,30.99,77984.87,329.0,0.50164,0.00021,24.3321]
[1779330298604,30.99,77983.2,329.0,0.50129,0.00021,24.33166]
[1779330298630,30.99,77983.2,329.0,0.50129,0.00021,24.33166]
[1779330298925,30.99,77983.2,329.0,0.50129,0.00021,24.33166]
[1779330298977,30.99,77983.2,329.0,0.50129,0.00021,24.33166]
[1779330298990,30.99,77983.2,329.0,0.50129,0.00021,24.33166]
[1779330299061,30.99,77983.2,329.0,0.50129,0.00021,24.33166]
[1779330299071,30.99,77945.56,329.0,0.49334,0.00021,24.31665]
[1779330299528,30.99,77945.56,329.0,0.49334,0.00021,24.31665]
[1779330299585,30.99,77945.56,329.0,0.49334,0.00021,24.31665]
[1779330299894,30.99,77945.56,329.0,0.49334,0.00021,24.31665]
[1779330300303,30.99,77945.56,329.0,0.49334,0.00021,24.31665]
[1779330300043,30.99,77935.23,329.0,0.49116,0.00021,24.31085]
[1779330300750,30.99,77935.23,329.0,0.49116,0.00021,24.31085]
[1779330300817,30.99,77935.23,329.0,0.49116,0.00021,24.31085]
[1779330300840,30.99,77935.23,329.0,0.49116,0.00021,24.31085]
[1779330300871,30.99,77935.23,329.0,0.49116,0.00021,24.31085]
[1779330301854,30.99,77937.91,329.0,0.49173,0.00021,24.31242]
[1779330301865,30.99,77937.91,329.0,0.49173,0.00021,24.31242]
[1779330302184,30.99,77937.91,329.0,0.49173,0.00021,24.31242]
[1779330302202,30.99,77937.91,329.0,0.49173,0.00021,24.31242]
[1779330302905,30.99,77941.34,329.0,0.49245,0.00021,24.31437]
[1779330304362,30.99,77947.69,329.0,0.49379,0.00021,24.31776]
[1779330304527,30.99,77947.69,329.0,0.49379,0.00021,24.31776]
[1779330304904,30.99,77947.69,329.0,0.49379,0.00021,24.31776]
[1779330306759,30.99,77952.97,329.0,0.49491,0.00021,24.32037]
[1779330307024,30.99,77952.97,329.0,0.49491,0.00021,24.32037]
[1779330307180,30.99,77952.97,329.0,0.49491,0.00021,24.32037]
[1779330307328,30.99,77952.97,329.0,0.49491,0.00021,24.32037]
[1779330307371,31.0,77954.32,329.0,0.49519,0.00021,24.32101]
[1779330307375,31.0,77954.32,329.0,0.49519,0.00021,24.32101]
[1779330307889,31.0,77954.32,329.0,0.49519,0.00021,24.32101]
[1779330308221,31.0,77954.32,329.0,0.49519,0.00021,24.32101]
[1779330308287,30.99,77963.39,329.0,0.49711,0.00021,24.32496]
[1779330308414,30.99,77963.39,329.0,0.49711,0.00021,24.32496]
[1779330309425,30.99,77967.81,329.0,0.49804,0.00021,24.32669]
[1779330310273,30.99,77967.81,329.0,0.49804,0.00021,24.32669]
[1779330312782,30.99,77966.89,329.0,0.49785,0.00021,24.32634]
[1779330314301,30.99,77966.91,329.0,0.49785,0.00021,24.32635]
[1779330315450,30.99,77967.64,329.0,0.49801,0.00021,24.32662]
[1779330316097,30.99,77967.64,329.0,0.49801,0.00021,24.32662]
[1779330316116,30.99,77967.64,329.0,0.49801,0.00021,24.32662]
[1779330321190,30.99,77973.38,329.0,0.49922,0.00021,24.32867]
[1779330326225,30.99,77976.72,329.0,0.49992,0.00021,24.32976]
[1779330331260,30.99,77977.96,329.0,0.50018,0.00021,24.32636]
[1779330336295,30.99,77975.86,329.0,0.49974,0.00021,24.3257]
[1779330341330,30.98,77973.95,329.0,0.49933,0.00021,24.32508]
[1779330341611,30.98,77973.95,329.0,0.49933,0.00021,24.32508]
[1779330347374,30.99,77969.08,329.0,0.49831,0.00021,24.32337]
[1779330350697,30.99,77968.12,329.0,0.4981,0.00021,24.32302]
[1779330350798,30.99,77967.75,329.0,0.49802,0.00021,24.32288]
[1779330356435,30.98,77969.02,329.0,0.49829,0.00021,24.32335]
[1779330359081,30.98,77967.52,329.0,0.49797,0.00021,24.32279]
[1779330359104,30.98,77967.52,329.0,0.49797,0.00021,24.32279]
[1779330364239,30.98,77968.39,329.0,0.49816,0.00021,24.32312]
[1779330364266,30.98,77968.39,329.0,0.49816,0.00021,24.32312]
[1779330364330,30.98,77968.39,329.0,0.49816,0.00021,24.32312]
[1779330364358,30.98,77968.39,329.0,0.49816,0.00021,24.32312]
[1779330364435,30.98,77968.39,329.0,0.49816,0.00021,24.32312]
[1779330364474,30.98,77968.39,329.0,0.49816,0.00021,24.32312]
[1779330364599,30.98,77968.39,329.0,0.49816,0.00021,24.32312]
[1779330364723,30.98,77968.8,329.0,0.49824,0.00021,24.32327]
[1779330365041,30.98,77968.8,329.0,0.49824,0.00021,24.32327]
[1779330365251,30.98,77968.8,329.0,0.49824,0.00021,24.32327]
[1779330365267,30.98,77983.76,329.0,0.5014,0.00021,24.32802]
[1779330366025,30.98,77983.76,329.0,0.5014,0.00021,24.32802]
[1779330366061,30.98,77983.76,329.0,0.5014,0.00021,24.32802]
[1779330366264,30.98,78014.9,329.0,0.50798,0.00021,24.33302]
[1779330367045,30.98,78014.9,329.0,0.50798,0.00021,24.33302]
[1779330367082,30.98,78014.9,329.0,0.50798,0.00021,24.33302]
[1779330367253,30.98,78014.9,329.0,0.50798,0.00021,24.33302]
[1779330367347,30.98,78022.33,329.0,0.50955,0.00021,24.33324]
[1779330369248,30.98,78022.92,329.0,0.50967,0.00021,24.33324]
[1779330369263,30.98,78022.92,329.0,0.50967,0.00021,24.33324]
[1779330369284,30.98,78022.92,329.0,0.50967,0.00021,24.33324]
[1779330369319,30.98,78022.92,329.0,0.50967,0.00021,24.33324]
[1779330372495,30.98,78024.65,329.0,0.51003,0.00021,24.33323]
[1779330373340,30.98,78024.65,329.0,0.51003,0.00021,24.33323]
[1779330375953,30.98,78024.3,329.0,0.50996,0.00021,24.33323]
[1779330375975,30.98,78024.3,329.0,0.50996,0.00021,24.33323]
[1779330376002,30.98,78024.3,329.0,0.50996,0.00021,24.33323]
[1779330376032,30.98,78024.3,329.0,0.50996,0.00021,24.33323]
[1779330376051,30.98,78024.3,329.0,0.50996,0.00021,24.33323]
[1779330376231,30.98,78024.3,329.0,0.50996,0.00021,24.33323]
[1779330376272,30.98,78024.3,329.0,0.50996,0.00021,24.33323]
[1779330376372,30.98,78024.3,329.0,0.50996,0.00021,24.33323]
[1779330376436,30.98,78024.3,329.0,0.50996,0.00021,24.33323]
[1779330376465,30.98,78024.19,329.0,0.50994,0.00021,24.33323]
[1779330376529,30.98,78024.19,329.0,0.50994,0.00021,24.33323]
[1779330376616,30.98,78024.19,329.0,0.50994,0.00021,24.33323]
[1779330376847,30.98,78024.19,329.0,0.50994,0.00021,24.33323]
[1779330376923,30.98,78024.19,329.0,0.50994,0.00021,24.33323]
[1779330376967,30.98,78024.19,329.0,0.50994,0.00021,24.33323]
[1779330377000,30.98,78024.19,329.0,0.50994,0.00021,24.33323]
[1779330377136,30.98,78000.16,329.0,0.50487,0.00021,24.33148]
[1779330377593,30.98,77996.82,329.0,0.50416,0.00021,24.33092]
[1779330382627,30.98,77995.18,329.0,0.50381,0.00021,24.33062]
[1779330388107,30.98,77994.09,329.0,0.50358,0.00021,24.33041]
[1779330388458,30.98,77994.09,329.0,0.50358,0.00021,24.33041]
[1779330391753,30.97,77991.21,329.0,0.50298,0.00021,24.32982]
[1779330397740,30.97,77994.21,329.0,0.50361,0.00021,24.32665]
[1779330404788,30.96,77993.7,329.0,0.5035,0.00021,24.32655]
[1779330409823,30.96,77994.46,329.0,0.50366,0.00021,24.3267]
[1779330414860,30.96,77992.51,329.0,0.50325,0.00021,24.32631]
[1779330419895,30.95,77991.69,329.0,0.50307,0.00021,24.32614]
[1779330424932,30.95,77992.07,329.0,0.50315,0.00021,24.32622]
[1779330429967,30.95,77994.32,329.0,0.50363,0.00021,24.32668]
[1779330435007,30.94,78001.29,329.0,0.5051,0.00021,24.32787]
[1779330435857,30.94,78001.29,329.0,0.5051,0.00021,24.32787]
[1779330439031,30.94,78007.09,329.0,0.50632,0.00021,24.32861]
[1779330441046,30.94,78012.2,329.0,0.5074,0.00021,24.32907]
[1779330446087,30.94,78009.71,329.0,0.50688,0.00021,24.32887]
[1779330449239,30.94,78010.27,329.0,0.507,0.00021,24.32891]
[1779330449292,30.94,78010.27,329.0,0.507,0.00021,24.32891]
[1779330449339,30.94,78010.24,329.0,0.50699,0.00021,24.32891]
[1779330450115,30.94,78016.61,329.0,0.50834,0.00021,24.32932]
[1779330450528,30.94,78016.61,329.0,0.50834,0.00021,24.32932]
[1779330450529,30.94,78016.61,329.0,0.50834,0.00021,24.32932]
[1779330451580,30.94,78017.65,329.0,0.50856,0.00021,24.32558]
[1779330451712,30.94,78017.65,329.0,0.50856,0.00021,24.32558]
[1779330455097,30.95,78022.93,329.0,0.50967,0.00021,24.32567]
[1779330455098,30.95,78022.93,329.0,0.50967,0.00021,24.32567]
[1779330455157,30.95,78022.93,329.0,0.50967,0.00021,24.32567]
[1779330461193,30.95,78022.78,329.0,0.50964,0.00021,24.32567]
[1779330466228,30.95,78024.87,329.0,0.51008,0.00021,24.32565]
[1779330471263,30.96,78024.97,329.0,0.5101,0.00021,24.32565]
[1779330476298,30.96,78028.66,329.0,0.51088,0.00021,24.32555]
[1779330476816,30.96,78028.66,329.0,0.51088,0.00021,24.32555]
[1779330476905,30.96,78028.66,329.0,0.51088,0.00021,24.32555]
[1779330481064,30.96,78032.31,329.0,0.51165,0.00021,24.32536]
[1779330481530,30.96,78032.31,329.0,0.51165,0.00021,24.32536]
[1779330481532,30.96,78032.31,329.0,0.51165,0.00021,24.32536]
[1779330482754,30.96,78025.13,329.0,0.51014,0.00021,24.32565]
[1779330483348,30.96,78018.33,329.0,0.5087,0.00021,24.3256]
[1779330488383,30.97,78020.0,329.0,0.50905,0.00021,24.32564]
[1779330489736,30.97,78019.74,329.0,0.509,0.00021,24.32563]
[1779330489950,30.97,78019.74,329.0,0.509,0.00021,24.32563]
[1779330490125,30.97,78019.74,329.0,0.509,0.00021,24.32563]
[1779330490143,30.97,78019.74,329.0,0.509,0.00021,24.32563]
[1779330490157,30.97,78019.74,329.0,0.509,0.00021,24.32563]
[1779330490397,30.97,78019.74,329.0,0.509,0.00021,24.32563]
[1779330490503,30.97,78019.74,329.0,0.509,0.00021,24.32563]
[1779330490558,30.97,78019.74,329.0,0.509,0.00021,24.32563]
[1779330490398,30.97,78007.81,329.0,0.50648,0.00021,24.32489]
[1779330491405,30.97,78002.74,329.0,0.50541,0.00021,24.32429]
[1779330500123,30.97,78001.82,329.0,0.50521,0.00021,24.32416]
[1779330500825,30.97,78001.82,329.0,0.50521,0.00021,24.32416]
[1779330502482,30.97,78000.95,329.0,0.50503,0.00021,24.32403]
[1779330509532,30.97,78001.22,329.0,0.50509,0.00021,24.32407]
[1779330514567,30.97,78001.25,329.0,0.50509,0.00021,24.32029]
[1779330515558,30.97,78001.25,329.0,0.50509,0.00021,24.32029]
[1779330516589,30.97,78000.65,329.0,0.50497,0.00021,24.3202]
[1779330518458,30.97,77997.76,329.0,0.50436,0.00021,24.31973]
[1779330519602,30.97,77992.14,329.0,0.50317,0.00021,24.31866]
[1779330524637,30.97,77989.77,329.0,0.50267,0.00021,24.31815]
[1779330527005,30.97,77989.77,329.0,0.50267,0.00021,24.31815]
[1779330527994,30.97,77989.4,329.0,0.50259,0.00021,24.31806]
[1779330532125,30.97,77981.05,329.0,0.50082,0.00021,24.31592]
[1779330537732,30.97,77980.77,329.0,0.50076,0.00021,24.31584]
[1779330540832,30.97,77980.95,329.0,0.5008,0.00021,24.31589]
[1779330541728,30.96,77981.24,329.0,0.50086,0.00021,24.31597]
[1779330541760,30.96,77981.12,329.0,0.50084,0.00021,24.31594]
[1779330542879,30.96,77981.12,329.0,0.50084,0.00021,24.31594]
[1779330542886,30.96,77981.12,329.0,0.50084,0.00021,24.31594]
[1779330542977,30.96,77975.8,329.0,0.49971,0.00021,24.31433]
[1779330548396,30.96,77973.6,329.0,0.49925,0.00021,24.3136]
[1779330548456,30.96,77973.6,329.0,0.49925,0.00021,24.3136]
[1779330548517,30.96,77973.6,329.0,0.49925,0.00021,24.3136]
[1779330549900,30.96,77973.36,329.0,0.4992,0.00021,24.31352]
[1779330550503,30.96,77973.36,329.0,0.4992,0.00021,24.31352]
[1779330550512,30.96,77973.36,329.0,0.4992,0.00021,24.31352]
[1779330550516,30.96,77973.36,329.0,0.4992,0.00021,24.31352]
[1779330555861,30.96,77966.48,329.0,0.49774,0.00021,24.31104]
[1779330560895,30.96,77967.05,329.0,0.49786,0.00021,24.31126]
[1779330566196,30.96,77965.09,329.0,0.49745,0.00021,24.3105]
[1779330566710,30.97,77965.02,329.0,0.49743,0.00021,24.31047]
[1779330571972,30.97,77965.24,329.0,0.49748,0.00021,24.30677]
[1779330577007,30.97,77965.91,329.0,0.49762,0.00021,24.30703]
[1779330580162,30.97,77966.2,329.0,0.49768,0.00021,24.30715]
[1779330580913,30.97,77966.2,329.0,0.49769,0.00021,24.30715]
[1779330583726,30.97,77971.01,329.0,0.4987,0.00021,24.30893]
[1779330585956,30.97,77971.58,329.0,0.49882,0.00021,24.30913]
[1779330585966,30.97,77971.58,329.0,0.49882,0.00021,24.30913]
[1779330591106,30.97,77971.88,329.0,0.49888,0.00021,24.30923]
[1779330594275,30.97,77971.45,329.0,0.49879,0.00021,24.30908]
[1779330594280,30.97,77971.45,329.0,0.49879,0.00021,24.30908]
[1779330594292,30.97,77971.45,329.0,0.49879,0.00021,24.30908]
[1779330595266,30.97,77970.92,329.0,0.49868,0.00021,24.30889]
[1779330595442,30.97,77970.92,329.0,0.49868,0.00021,24.30889]
[1779330599366,30.97,77967.57,329.0,0.49797,0.00021,24.30767]
[1779330599372,30.97,77967.57,329.0,0.49797,0.00021,24.30767]
[1779330599377,30.97,77967.57,329.0,0.49797,0.00021,24.30767]
[1779330600131,30.97,77968.05,329.0,0.49807,0.00021,24.30785]
[1779330600386,30.97,77968.05,329.0,0.49807,0.00021,24.30785]
[1779330606629,30.96,77971.04,329.0,0.4987,0.00021,24.30894]
[1779330606633,30.96,77971.04,329.0,0.4987,0.00021,24.30894]
[1779330606656,30.96,77971.04,329.0,0.4987,0.00021,24.30894]
[1779330607155,30.96,77971.77,329.0,0.49886,0.00021,24.30919]
[1779330607218,30.96,77978.33,329.0,0.50024,0.00021,24.31133]
[1779330609467,30.96,77979.21,329.0,0.50043,0.00021,24.3116]
[1779330615275,30.95,77973.52,329.0,0.49922,0.00021,24.30979]
[1779330618943,30.95,77974.11,329.0,0.49935,0.00021,24.30999]
[1779330618959,30.95,77974.11,329.0,0.49935,0.00021,24.30999]
[1779330618993,30.95,77974.11,329.0,0.49935,0.00021,24.30999]
[1779330619110,30.95,77974.11,329.0,0.49935,0.00021,24.30999]
[1779330619186,30.95,77974.11,329.0,0.49935,0.00021,24.30999]
[1779330619204,30.95,77974.11,329.0,0.49935,0.00021,24.30999]
[1779330619250,30.95,77974.11,329.0,0.49935,0.00021,24.30999]
[1779330619273,30.95,77974.11,329.0,0.49935,0.00021,24.30999]
[1779330619578,30.95,77974.11,329.0,0.49935,0.00021,24.30999]
[1779330619650,30.95,77966.34,329.0,0.4977,0.00021,24.3072]
[1779330619777,30.95,77966.34,329.0,0.4977,0.00021,24.3072]
[1779330619957,30.95,77966.34,329.0,0.4977,0.00021,24.3072]
[1779330620026,30.95,77966.34,329.0,0.4977,0.00021,24.3072]
[1779330620028,30.95,77966.34,329.0,0.4977,0.00021,24.3072]
[1779330620309,30.95,77966.34,329.0,0.4977,0.00021,24.3072]
[1779330620510,30.95,77966.34,329.0,0.4977,0.00021,24.3072]
[1779330620603,30.95,77957.87,329.0,0.49591,0.00021,24.30368]
[1779330621362,30.95,77957.87,329.0,0.49591,0.00021,24.30368]
[1779330621410,30.95,77951.45,329.0,0.49455,0.00021,24.30069]
[1779330621961,30.95,77951.45,329.0,0.49455,0.00021,24.30069]
[1779330621983,30.95,77951.45,329.0,0.49455,0.00021,24.30069]
[1779330622670,30.95,77951.45,329.0,0.49455,0.00021,24.30069]
[1779330622541,30.95,77938.17,329.0,0.49174,0.00021,24.29361]
[1779330622727,30.95,77938.17,329.0,0.49174,0.00021,24.29361]
[1779330623033,30.95,77938.17,329.0,0.49174,0.00021,24.29361]
[1779330623094,30.95,77938.17,329.0,0.49174,0.00021,24.29361]
[1779330623238,30.95,77938.17,329.0,0.49174,0.00021,24.29361]
[1779330623333,30.95,77932.8,329.0,0.49061,0.00021,24.29041]
[1779330623752,30.95,77932.8,329.0,0.49061,0.00021,24.29041]
[1779330626354,30.95,77940.58,329.0,0.49226,0.00021,24.29499]
[1779330631392,30.96,77941.31,329.0,0.49241,0.00021,24.29161]
[1779330637434,30.96,77941.06,329.0,0.49236,0.00021,24.29148]
[1779330642469,30.97,77940.74,329.0,0.4923,0.00021,24.2913]
[1779330647503,30.97,77940.71,329.0,0.49229,0.00021,24.29129]
[1779330652539,30.97,77943.29,329.0,0.49284,0.00021,24.29271]
[1779330654376,30.98,77942.81,329.0,0.49274,0.00021,24.29245]
[1779330654378,30.98,77942.81,329.0,0.49274,0.00021,24.29245]
[1779330654561,30.98,77942.81,329.0,0.49274,0.00021,24.29245]
[1779330654634,30.98,77942.81,329.0,0.49274,0.00021,24.29245]
[1779330655379,30.98,77941.98,329.0,0.49256,0.00021,24.292]
[1779330655684,30.98,77941.98,329.0,0.49256,0.00021,24.292]
[1779330655703,30.98,77947.23,329.0,0.49367,0.00021,24.2948]
[1779330657115,30.98,77951.69,329.0,0.49462,0.00021,24.29703]
[1779330660743,30.98,77953.2,329.0,0.49494,0.00021,24.29776]
[1779330660791,30.98,77953.2,329.0,0.49494,0.00021,24.29776]
[1779330662664,30.98,77954.33,329.0,0.49518,0.00021,24.29829]
[1779330663426,30.98,77954.98,329.0,0.49531,0.00021,24.29859]
[1779330663904,30.98,77952.3,329.0,0.49475,0.00021,24.29733]
[1779330666055,30.98,77952.14,329.0,0.49471,0.00021,24.29725]
[1779330671135,30.99,77950.48,329.0,0.49437,0.00021,24.29644]
[1779330671207,30.99,77950.48,329.0,0.49437,0.00021,24.29644]
[1779330671343,30.99,77950.48,329.0,0.49437,0.00021,24.29644]
[1779330676707,30.99,77953.32,329.0,0.49497,0.00021,24.29782]
[1779330681742,30.99,77952.85,329.0,0.49487,0.00021,24.2976]
[1779330686778,30.99,77953.07,329.0,0.49492,0.00021,24.2977]
[1779330689562,30.99,77951.98,329.0,0.49469,0.00021,24.29718]
[1779330689883,31.0,77952.25,329.0,0.49474,0.00021,24.29731]
[1779330695727,31.0,77950.62,329.0,0.4944,0.00021,24.29273]
[1779330697102,31.0,77950.93,329.0,0.49446,0.00021,24.29288]
[1779330700801,31.0,77954.28,329.0,0.49517,0.00021,24.29449]
[1779330705911,31.0,77951.82,329.0,0.49465,0.00021,24.29332]
[1779330709000,31.0,77951.25,329.0,0.49453,0.00021,24.29304]
[1779330709347,31.0,77951.25,329.0,0.49453,0.00021,24.29304]
[1779330714974,31.01,77950.68,329.0,0.49442,0.00021,24.29276]
[1779330722031,31.01,77951.3,329.0,0.49455,0.00021,24.29307]
[1779330723824,31.01,77951.55,329.0,0.4946,0.00021,24.29319]
[1779330725108,31.01,77952.06,329.0,0.49471,0.00021,24.29344]
[1779330731094,31.01,77952.9,329.0,0.49489,0.00021,24.29384]
[1779330734837,31.02,77951.28,329.0,0.49455,0.00021,24.29306]
[1779330734844,31.02,77951.28,329.0,0.49455,0.00021,24.29306]
[1779330737167,31.02,77943.59,329.0,0.49292,0.00021,24.28911]
[1779330743237,31.02,77943.16,329.0,0.49283,0.00021,24.28888]
[1779330743241,31.02,77943.16,329.0,0.49283,0.00021,24.28888]
[1779330743283,31.02,77943.16,329.0,0.49283,0.00021,24.28888]
[1779330743323,31.02,77943.16,329.0,0.49283,0.00021,24.28888]
[1779330745192,31.02,77938.06,329.0,0.49176,0.00021,24.28603]
[1779330751234,31.03,77938.96,329.0,0.49195,0.00021,24.28276]
[1779330754786,31.03,77939.38,329.0,0.49204,0.00021,24.283]
[1779330763318,31.04,77941.13,329.0,0.49241,0.00021,24.28399]
[1779330768270,31.04,77941.35,329.0,0.49246,0.00021,24.28411]
[1779330773389,31.04,77942.15,329.0,0.49263,0.00021,24.28456]
[1779330777943,31.05,77942.66,329.0,0.49274,0.00021,24.28484]
[1779330783459,31.05,77944.37,329.0,0.4931,0.00021,24.28576]
[1779330788495,31.06,77944.24,329.0,0.49308,0.00021,24.28569]
[1779330792715,31.06,77945.92,329.0,0.49343,0.00021,24.28658]
[1779330798878,31.06,77948.58,329.0,0.494,0.00021,24.28795]
[1779330804607,31.06,77948.41,329.0,0.49396,0.00021,24.28787]
[1779330806924,31.07,77949.47,329.0,0.49419,0.00021,24.2884]
[1779330809576,31.07,77949.58,329.0,0.49421,0.00021,24.28846]
[1779330809611,31.07,77949.58,329.0,0.49421,0.00021,24.28846]
[1779330809644,31.07,77949.58,329.0,0.49421,0.00021,24.28846]
[1779330809668,31.07,77949.58,329.0,0.49421,0.00021,24.28846]
[1779330809877,31.07,77949.58,329.0,0.49421,0.00021,24.28846]
[1779330809988,31.07,77950.62,329.0,0.49443,0.00021,24.28897]
[1779330810034,31.07,77950.62,329.0,0.49443,0.00021,24.28897]
[1779330810037,31.07,77950.62,329.0,0.49443,0.00021,24.28897]
[1779330810086,31.07,77950.62,329.0,0.49443,0.00021,24.28897]
[1779330810416,31.07,77950.62,329.0,0.49443,0.00021,24.28897]
[1779330810465,31.07,77950.62,329.0,0.49443,0.00021,24.28897]
[1779330810700,31.07,77950.62,329.0,0.49443,0.00021,24.28897]
[1779330810785,31.07,77973.6,329.0,0.49928,0.00021,24.29846]
[1779330810917,31.07,77973.6,329.0,0.49928,0.00021,24.29846]
[1779330810992,31.07,77973.6,329.0,0.49928,0.00021,24.29846]
[1779330811161,31.07,77973.6,329.0,0.49928,0.00021,24.29846]
[1779330811659,31.07,77979.62,329.0,0.50054,0.00021,24.29656]
[1779330812189,31.07,77979.62,329.0,0.50054,0.00021,24.29656]
[1779330812441,31.07,77979.62,329.0,0.50054,0.00021,24.29656]
[1779330815910,31.06,77981.01,329.0,0.50084,0.00021,24.29697]
[1779330816959,31.06,77979.06,329.0,0.50042,0.00021,24.2964]
[1779330817914,31.06,77977.24,329.0,0.50004,0.00021,24.29584]
[1779330819837,31.06,77977.44,329.0,0.50008,0.00021,24.29591]
[1779330821892,31.06,77976.95,329.0,0.49998,0.00021,24.29575]
[1779330821910,31.06,77977.07,329.0,0.5,0.00021,24.29579]
[1779330822257,31.06,77977.07,329.0,0.5,0.00021,24.29579]
[1779330825663,31.05,77974.25,329.0,0.49941,0.00021,24.29489]
[1779330825943,31.05,77974.25,329.0,0.49941,0.00021,24.29489]
[1779330828066,31.05,77974.29,329.0,0.49941,0.00021,24.2949]
[1779330830124,31.04,77975.69,329.0,0.49971,0.00021,24.29536]
[1779330835401,31.04,77976.17,329.0,0.49981,0.00021,24.29551]
[1779330835432,31.04,77976.17,329.0,0.49981,0.00021,24.29551]
[1779330835496,31.04,77976.17,329.0,0.49981,0.00021,24.29551]
[1779330835506,31.04,77976.17,329.0,0.49981,0.00021,24.29551]
[1779330837723,31.03,77968.91,329.0,0.49827,0.00021,24.29302]
[1779330838060,31.03,77966.55,329.0,0.49777,0.00021,24.29214]
[1779330839547,31.03,77965.2,329.0,0.49749,0.00021,24.29161]
[1779330840667,31.03,77964.41,329.0,0.49732,0.00021,24.2913]
[1779330842367,31.04,77964.48,329.0,0.49734,0.00021,24.29133]
[1779330842582,31.04,77964.48,329.0,0.49734,0.00021,24.29133]
[1779330842876,31.04,77959.12,329.0,0.49621,0.00021,24.2891]
[1779330847312,31.04,77958.91,329.0,0.49616,0.00021,24.28901]
[1779330852946,31.04,77957.21,329.0,0.49581,0.00021,24.28826]
[1779330855652,31.04,77957.42,329.0,0.49585,0.00021,24.28836]
[1779330855656,31.04,77957.42,329.0,0.49585,0.00021,24.28836]
[1779330857869,31.04,77960.08,329.0,0.49641,0.00021,24.28952]
[1779330859480,31.04,77961.54,329.0,0.49672,0.00021,24.29013]
[1779330860631,31.04,77960.31,329.0,0.49646,0.00021,24.28961]
[1779330860689,31.04,77960.31,329.0,0.49646,0.00021,24.28961]
[1779330860779,31.04,77960.31,329.0,0.49646,0.00021,24.28961]
[1779330860845,31.04,77960.31,329.0,0.49646,0.00021,24.28961]
[1779330860983,31.04,77962.74,329.0,0.49697,0.00021,24.29063]
[1779330862914,31.04,77966.29,329.0,0.49772,0.00021,24.29204]
[1779330864807,31.04,77967.47,329.0,0.49797,0.00021,24.29249]
[1779330865221,31.04,77967.13,329.0,0.4979,0.00021,24.29236]
[1779330865224,31.04,77967.13,329.0,0.4979,0.00021,24.29236]
[1779330866212,31.04,77963.59,329.0,0.49715,0.00021,24.29097]
[1779330866795,31.04,77963.59,329.0,0.49715,0.00021,24.29097]
[1779330866828,31.04,77963.59,329.0,0.49715,0.00021,24.29097]
[1779330868170,31.05,77962.13,329.0,0.49685,0.00021,24.29038]
[1779330870218,31.05,77961.57,329.0,0.49673,0.00021,24.29015]
[1779330875101,31.05,77956.72,329.0,0.4957,0.00021,24.28425]
[1779330880136,31.05,77955.83,329.0,0.49552,0.00021,24.28385]
[1779330887185,31.05,77955.56,329.0,0.49546,0.00021,24.28373]
[1779330889043,31.05,77955.0,329.0,0.49534,0.00021,24.28347]
[1779330889073,31.05,77955.0,329.0,0.49534,0.00021,24.28347]
[1779330890880,31.05,77952.58,329.0,0.49483,0.00021,24.28234]
[1779330896247,31.06,77949.22,329.0,0.49413,0.00021,24.28069]
[1779330900319,31.06,77950.9,329.0,0.49448,0.00021,24.28153]
[1779330900357,31.06,77950.9,329.0,0.49448,0.00021,24.28153]
[1779330903391,31.06,77956.35,329.0,0.49563,0.00021,24.28409]
[1779330903395,31.06,77956.35,329.0,0.49563,0.00021,24.28409]
[1779330907247,31.06,77958.4,329.0,0.49606,0.00021,24.285]
[1779330910262,31.06,77959.63,329.0,0.49632,0.00021,24.28554]
[1779330913420,31.06,77959.74,329.0,0.49635,0.00021,24.28559]
[1779330919331,31.06,77956.68,329.0,0.4957,0.00021,24.28424]
[1779330919349,31.06,77956.68,329.0,0.4957,0.00021,24.28424]
[1779330925452,31.07,77951.47,329.0,0.49461,0.00021,24.28181]
[1779330930488,31.07,77950.87,329.0,0.49448,0.00021,24.28152]
[1779330934977,31.07,77951.15,329.0,0.49454,0.00021,24.27786]
[1779330939002,31.07,77950.96,329.0,0.4945,0.00021,24.27777]
[1779330940487,31.07,77950.51,329.0,0.4944,0.00021,24.27755]
[1779330945593,31.08,77951.52,329.0,0.49462,0.00021,24.27804]
[1779330948032,31.08,77951.55,329.0,0.49462,0.00021,24.27806]
[1779330948624,31.08,77951.55,329.0,0.49462,0.00021,24.27806]
[1779330955212,31.08,77950.4,329.0,0.49438,0.00021,24.2775]
[1779330955241,31.08,77950.4,329.0,0.49438,0.00021,24.2775]
[1779330955663,31.08,77943.85,329.0,0.493,0.00021,24.27413]
[1779330956650,31.08,77943.85,329.0,0.493,0.00021,24.27413]
[1779330956704,31.08,77943.85,329.0,0.493,0.00021,24.27413]
[1779330956728,31.08,77943.85,329.0,0.493,0.00021,24.27413]
[1779330956912,31.08,77943.85,329.0,0.493,0.00021,24.27413]
[1779330958011,31.08,77942.48,329.0,0.49271,0.00021,24.27339]
[1779330962125,31.08,77944.62,329.0,0.49317,0.00021,24.27454]
[1779330967748,31.08,77948.45,329.0,0.49397,0.00021,24.27653]
[1779330973874,31.09,77948.31,329.0,0.49394,0.00021,24.27646]
[1779330979831,31.09,77948.14,329.0,0.49391,0.00021,24.27637]
[1779330984866,31.09,77950.69,329.0,0.49445,0.00021,24.27765]
[1779330989902,31.09,77951.59,329.0,0.49464,0.00021,24.27808]
[1779330994937,31.09,77951.71,329.0,0.49466,0.00021,24.27435]
[1779330999972,31.1,77951.77,329.0,0.49468,0.00021,24.27438]
[1779331005008,31.1,77951.47,329.0,0.49461,0.00021,24.27424]
[1779331008035,31.1,77951.51,329.0,0.49462,0.00021,24.27426]
[1779331009924,31.1,77953.19,329.0,0.49498,0.00021,24.27506]
[1779331010156,31.1,77954.44,329.0,0.49524,0.00021,24.27565]
[1779331010162,31.1,77954.44,329.0,0.49524,0.00021,24.27565]
[1779331010188,31.1,77954.44,329.0,0.49524,0.00021,24.27565]
[1779331012422,31.1,77958.74,329.0,0.49615,0.00021,24.27758]
[1779331018608,31.1,77959.05,329.0,0.49621,0.00021,24.27772]
[1779331019527,31.1,77957.63,329.0,0.49591,0.00021,24.27709]
[1779331025768,31.1,77955.03,329.0,0.49537,0.00021,24.27592]
[1779331031190,31.1,77956.46,329.0,0.49567,0.00021,24.27657]
[1779331033626,31.1,77956.99,329.0,0.49578,0.00021,24.27681]
[1779331033807,31.1,77956.99,329.0,0.49578,0.00021,24.27681]
[1779331033835,31.1,77956.99,329.0,0.49578,0.00021,24.27681]
[1779331033863,31.1,77956.99,329.0,0.49578,0.00021,24.27681]
[1779331033893,31.1,77956.99,329.0,0.49578,0.00021,24.27681]
[1779331033913,31.1,77956.99,329.0,0.49578,0.00021,24.27681]
[1779331035218,31.1,77963.19,329.0,0.49709,0.00021,24.27945]
[1779331036673,31.1,77963.19,329.0,0.49709,0.00021,24.27945]
[1779331037730,31.1,77963.58,329.0,0.49717,0.00021,24.27961]
[1779331038452,31.1,77962.06,329.0,0.49685,0.00021,24.27899]
[1779331039303,31.1,77960.67,329.0,0.49655,0.00021,24.27841]
[1779331039308,31.1,77960.67,329.0,0.49655,0.00021,24.27841]
[1779331039902,31.1,77960.67,329.0,0.49655,0.00021,24.27841]
[1779331041858,31.1,77960.46,329.0,0.49651,0.00021,24.27832]
[1779331046917,31.1,77958.62,329.0,0.49612,0.00021,24.27753]
[1779331052125,31.1,77959.25,329.0,0.49626,0.00021,24.2778]
[1779331057744,31.11,77959.99,329.0,0.49641,0.00021,24.27433]
[1779331057761,31.11,77959.99,329.0,0.49641,0.00021,24.27433]
[1779331058156,31.11,77959.99,329.0,0.49641,0.00021,24.27433]
[1779331058452,31.11,77959.89,329.0,0.49639,0.00021,24.27429]
[1779331063703,31.11,77961.61,329.0,0.49676,0.00021,24.27501]
[1779331063904,31.11,77961.61,329.0,0.49676,0.00021,24.27501]
[1779331069457,31.11,77963.02,329.0,0.49705,0.00021,24.27559]
[1779331074492,31.1,77963.17,329.0,0.49708,0.00021,24.27565]
[1779331078114,31.1,77964.54,329.0,0.49737,0.00021,24.2762]
[1779331082420,31.1,77962.99,329.0,0.49704,0.00021,24.27558]
[1779331082424,31.1,77962.99,329.0,0.49704,0.00021,24.27558]
[1779331082436,31.1,77962.99,329.0,0.49704,0.00021,24.27558]
[1779331082444,31.1,77962.99,329.0,0.49704,0.00021,24.27558]
[1779331082488,31.1,77962.99,329.0,0.49704,0.00021,24.27558]
[1779331082735,31.1,77962.99,329.0,0.49704,0.00021,24.27558]
[1779331092619,31.1,77959.63,329.0,0.49633,0.00021,24.27417]
[1779331093717,31.1,77959.63,329.0,0.49633,0.00021,24.27417]
[1779331094118,31.1,77959.63,329.0,0.49633,0.00021,24.27417]
[1779331099659,31.1,77959.72,329.0,0.49635,0.00021,24.27421]
[1779331099665,31.1,77959.72,329.0,0.49635,0.00021,24.27421]
[1779331099672,31.1,77959.72,329.0,0.49635,0.00021,24.27421]
[1779331100760,31.1,77959.72,329.0,0.49635,0.00021,24.27421]
[1779331100818,31.1,77959.72,329.0,0.49635,0.00021,24.27421]
[1779331107365,31.1,77960.28,329.0,0.49647,0.00021,24.27445]
[1779331107375,31.1,77960.28,329.0,0.49647,0.00021,24.27445]
[1779331107420,31.1,77960.28,329.0,0.49647,0.00021,24.27445]
[1779331107454,31.1,77960.28,329.0,0.49647,0.00021,24.27445]
[1779331107913,31.1,77960.28,329.0,0.49647,0.00021,24.27445]
[1779331109755,31.1,77966.31,329.0,0.49774,0.00021,24.27689]
[1779331110719,31.1,77966.31,329.0,0.49774,0.00021,24.27689]
[1779331110728,31.1,77966.31,329.0,0.49774,0.00021,24.27689]
[1779331110737,31.1,77966.31,329.0,0.49774,0.00021,24.27689]
[1779331111356,31.09,77966.36,329.0,0.49775,0.00021,24.27691]
[1779331115007,31.09,77973.38,329.0,0.49923,0.00021,24.27564]
[1779331120833,31.08,77972.73,329.0,0.49909,0.00021,24.27542]
[1779331125868,31.08,77972.66,329.0,0.49907,0.00021,24.2754]
[1779331130352,31.07,77973.41,329.0,0.49923,0.00021,24.27565]
[1779331132969,31.07,77973.41,329.0,0.49923,0.00021,24.27565]
[1779331134931,31.06,77980.25,329.0,0.50067,0.00021,24.27779]
[1779331136568,31.06,77980.25,329.0,0.50067,0.00021,24.27779]
[1779331137279,31.06,77980.61,329.0,0.50074,0.00021,24.2779]
[1779331139517,31.06,77980.61,329.0,0.50074,0.00021,24.2779]
[1779331139606,31.06,77980.61,329.0,0.50074,0.00021,24.2779]
[1779331139646,31.06,77980.61,329.0,0.50074,0.00021,24.2779]
[1779331140096,31.06,77991.4,329.0,0.50302,0.00021,24.2806]
[1779331140303,31.06,77991.4,329.0,0.50302,0.00021,24.2806]
[1779331140321,31.06,77991.4,329.0,0.50302,0.00021,24.2806]
[1779331140976,31.06,77998.4,329.0,0.5045,0.00021,24.28194]
[1779331141317,31.06,77998.4,329.0,0.5045,0.00021,24.28194]
[1779331144956,31.06,77999.23,329.0,0.50467,0.00021,24.28207]
[1779331147368,31.05,78001.99,329.0,0.50525,0.00021,24.28249]
[1779331154243,31.05,78003.06,329.0,0.50548,0.00021,24.28264]
[1779331154352,31.05,78003.1,329.0,0.50549,0.00021,24.28265]
[1779331157088,31.05,78001.67,329.0,0.50519,0.00021,24.28245]
[1779331159148,31.05,78001.82,329.0,0.50522,0.00021,24.28247]
[1779331159237,31.05,78002.23,329.0,0.5053,0.00021,24.28253]
[1779331165144,31.04,78004.88,329.0,0.50586,0.00021,24.28288]
[1779331170179,31.04,78002.17,329.0,0.50529,0.00021,24.28252]
[1779331174346,31.03,78002.57,329.0,0.50537,0.00021,24.27878]
[1779331174370,31.03,78002.57,329.0,0.50537,0.00021,24.27878]
[1779331175251,31.03,78002.57,329.0,0.50537,0.00021,24.27878]
[1779331175297,31.03,77999.5,329.0,0.50472,0.00021,24.27833]
[1779331175377,31.03,77999.5,329.0,0.50472,0.00021,24.27833]
[1779331176221,31.03,77993.79,329.0,0.50352,0.00021,24.27731]
[1779331177913,31.03,77992.37,329.0,0.50322,0.00021,24.27702]
[1779331180255,31.03,77990.51,329.0,0.50282,0.00021,24.27662]
[1779331181190,31.03,77987.81,329.0,0.50225,0.00021,24.276]
[1779331181256,31.03,77982.81,329.0,0.5012,0.00021,24.27472]
[1779331181871,31.03,77982.81,329.0,0.5012,0.00021,24.27472]
[1779331186741,31.02,77980.41,329.0,0.50069,0.00021,24.27405]
[1779331186909,31.02,77980.41,329.0,0.50069,0.00021,24.27405]
[1779331187002,31.02,77980.41,329.0,0.50069,0.00021,24.27405]
[1779331187177,31.02,77980.41,329.0,0.50069,0.00021,24.27405]
[1779331187298,31.02,77974.67,329.0,0.49947,0.00021,24.27228]
[1779331187715,31.02,77974.67,329.0,0.49947,0.00021,24.27228]
[1779331188450,31.02,77974.67,329.0,0.49947,0.00021,24.27228]
[1779331188596,31.02,77974.67,329.0,0.49947,0.00021,24.27228]
[1779331188625,31.02,77974.67,329.0,0.49947,0.00021,24.27228]
[1779331188662,31.02,77974.67,329.0,0.49947,0.00021,24.27228]
[1779331188678,31.02,77974.67,329.0,0.49947,0.00021,24.27228]
[1779331188781,31.02,77974.67,329.0,0.49947,0.00021,24.27228]
[1779331189312,31.02,77962.4,329.0,0.49688,0.00021,24.26774]
[1779331191767,31.02,77959.72,329.0,0.49631,0.00021,24.26661]
[1779331191779,31.02,77959.72,329.0,0.49631,0.00021,24.26661]
[1779331191817,31.02,77959.72,329.0,0.49631,0.00021,24.26661]
[1779331191914,31.02,77959.72,329.0,0.49631,0.00021,24.26661]
[1779331192037,31.02,77959.72,329.0,0.49631,0.00021,24.26661]
[1779331192465,31.02,77958.98,329.0,0.49616,0.00021,24.26629]
[1779331192791,31.02,77958.98,329.0,0.49616,0.00021,24.26629]
[1779331194955,31.02,77967.56,329.0,0.49797,0.00021,24.26977]
[1779331194973,31.02,77967.56,329.0,0.49797,0.00021,24.26977]
[1779331194976,31.02,77967.56,329.0,0.49797,0.00021,24.26977]
[1779331195088,31.02,77967.56,329.0,0.49797,0.00021,24.26977]
[1779331196117,31.02,77969.31,329.0,0.49834,0.00021,24.27042]
[1779331196140,31.02,77969.31,329.0,0.49834,0.00021,24.27042]
[1779331196178,31.02,77969.31,329.0,0.49834,0.00021,24.27042]
[1779331196389,31.02,77966.39,329.0,0.49772,0.00021,24.26933]
[1779331196746,31.02,77966.39,329.0,0.49772,0.00021,24.26933]
[1779331196767,31.02,77966.39,329.0,0.49772,0.00021,24.26933]
[1779331196775,31.02,77966.39,329.0,0.49772,0.00021,24.26933]
[1779331196775,31.02,77966.39,329.0,0.49772,0.00021,24.26933]
[1779331197213,31.02,77966.39,329.0,0.49772,0.00021,24.26933]
[1779331197253,31.02,77966.39,329.0,0.49772,0.00021,24.26933]
[1779331197260,31.02,77966.39,329.0,0.49772,0.00021,24.26933]
[1779331197681,31.02,77963.54,329.0,0.49712,0.00021,24.2682]
[1779331197731,31.02,77963.54,329.0,0.49712,0.00021,24.2682]
[1779331197747,31.02,77963.54,329.0,0.49712,0.00021,24.2682]
[1779331198080,31.02,77963.54,329.0,0.49712,0.00021,24.2682]
[1779331198580,31.02,77964.76,329.0,0.49738,0.00021,24.26869]
[1779331200602,31.02,77966.7,329.0,0.49779,0.00021,24.26945]
[1779331202127,31.02,77966.81,329.0,0.49781,0.00021,24.26949]
[1779331207438,31.0,77969.97,329.0,0.49848,0.00021,24.27066]
[1779331211651,31.0,77969.81,329.0,0.49844,0.00021,24.2706]
[1779331218450,30.99,77969.54,329.0,0.49838,0.00021,24.2705]
[1779331221787,30.98,77969.2,329.0,0.4983,0.00021,24.27038]
[1779331227859,30.97,77967.24,329.0,0.49789,0.00021,24.26965]
[1779331232734,30.97,77966.93,329.0,0.49782,0.00021,24.26573]
[1779331234031,30.97,77966.46,329.0,0.49772,0.00021,24.26555]
[1779331235852,30.97,77962.83,329.0,0.49695,0.00021,24.26411]
[1779331237156,30.97,77963.3,329.0,0.49705,0.00021,24.2643]
[1779331244700,30.97,77961.41,329.0,0.49665,0.00021,24.26352]
[1779331247098,30.97,77962.22,329.0,0.49682,0.00021,24.26386]
[1779331247122,30.97,77962.22,329.0,0.49682,0.00021,24.26386]
[1779331247722,30.97,77956.23,329.0,0.49555,0.00021,24.26126]
[1779331250173,30.98,77954.74,329.0,0.49524,0.00021,24.26058]
[1779331250742,30.98,77947.36,329.0,0.49368,0.00021,24.25696]
[1779331254975,30.98,77944.38,329.0,0.49305,0.00021,24.25539]
[1779331255777,30.98,77952.1,329.0,0.49468,0.00021,24.25933]
[1779331258501,30.98,77952.13,329.0,0.49469,0.00021,24.25934]
[1779331260061,30.98,77952.03,329.0,0.49467,0.00021,24.25929]
[1779331260074,30.98,77952.03,329.0,0.49467,0.00021,24.25929]
[1779331265847,30.99,77946.71,329.0,0.49354,0.00021,24.25663]
[1779331267861,30.99,77941.15,329.0,0.49237,0.00021,24.25363]
[1779331272898,30.99,77943.5,329.0,0.49287,0.00021,24.25493]
[1779331277933,31.0,77943.34,329.0,0.49284,0.00021,24.25484]
[1779331281296,31.0,77940.78,329.0,0.4923,0.00021,24.25343]
[1779331282121,31.0,77940.75,329.0,0.49229,0.00021,24.25342]
[1779331282460,31.0,77936.02,329.0,0.49129,0.00021,24.25069]
[1779331283289,31.0,77936.02,329.0,0.49129,0.00021,24.25069]
[1779331289010,31.01,77933.12,329.0,0.49068,0.00021,24.24896]
[1779331289569,31.01,77933.12,329.0,0.49068,0.00021,24.24896]
[1779331296595,31.02,77935.05,329.0,0.49109,0.00021,24.24634]
[1779331296640,31.02,77935.05,329.0,0.49109,0.00021,24.24634]
[1779331302101,31.02,77943.32,329.0,0.49284,0.00021,24.25106]
[1779331302447,31.02,77943.32,329.0,0.49284,0.00021,24.25106]
[1779331304312,31.03,77943.91,329.0,0.49297,0.00021,24.25137]
[1779331310157,31.03,77940.66,329.0,0.49229,0.00021,24.24959]
[1779331312980,31.03,77937.38,329.0,0.49159,0.00021,24.24772]
[1779331321234,31.04,77937.15,329.0,0.49155,0.00021,24.2476]
[1779331325528,31.05,77937.5,329.0,0.49163,0.00021,24.24781]
[1779331325962,31.05,77937.5,329.0,0.49163,0.00021,24.24781]
[1779331326098,31.05,77937.5,329.0,0.49163,0.00021,24.24781]
[1779331326111,31.05,77937.5,329.0,0.49163,0.00021,24.24781]
[1779331326269,31.05,77932.45,329.0,0.49056,0.00021,24.24479]
[1779331327275,31.05,77926.37,329.0,0.48928,0.00021,24.24092]
[1779331332311,31.06,77926.97,329.0,0.48941,0.00021,24.24132]
[1779331337345,31.06,77926.71,329.0,0.48936,0.00021,24.24116]
[1779331339100,31.06,77926.57,329.0,0.48933,0.00021,24.24107]
[1779331339337,31.06,77926.57,329.0,0.48933,0.00021,24.24107]
[1779331339374,31.06,77926.57,329.0,0.48933,0.00021,24.24107]
[1779331339400,31.06,77926.57,329.0,0.48933,0.00021,24.24107]
[1779331339464,31.07,77926.86,329.0,0.48939,0.00021,24.24126]
[1779331340367,31.07,77932.61,329.0,0.49061,0.00021,24.2449]
[1779331347415,31.08,77933.6,329.0,0.49082,0.00021,24.24551]
[1779331349430,31.08,77933.76,329.0,0.49086,0.00021,24.24561]
[1779331353458,31.08,77933.8,329.0,0.49086,0.00021,24.24184]
[1779331359124,31.09,77932.84,329.0,0.49066,0.00021,24.24126]
[1779331361514,31.09,77940.0,329.0,0.49218,0.00021,24.24547]
[1779331366548,31.1,77941.89,329.0,0.49258,0.00021,24.24653]
[1779331372741,31.1,77941.71,329.0,0.49254,0.00021,24.24643]
[1779331373772,31.1,77941.47,329.0,0.49249,0.00021,24.2463]
[1779331379640,31.11,77940.9,329.0,0.49238,0.00021,24.24598]
[1779331384629,31.11,77937.46,329.0,0.49165,0.00021,24.24403]
[1779331385124,31.11,77937.46,329.0,0.49165,0.00021,24.24403]
[1779331385951,31.12,77936.1,329.0,0.49137,0.00021,24.24324]
[1779331391727,31.12,77932.82,329.0,0.49068,0.00021,24.24128]
[1779331392788,31.12,77932.82,329.0,0.49068,0.00021,24.24128]
[1779331398776,31.13,77933.22,329.0,0.49077,0.00021,24.24153]
[1779331406833,31.14,77933.33,329.0,0.4908,0.00021,24.24161]
[1779331410904,31.14,77933.29,329.0,0.49079,0.00021,24.24159]
[1779331411100,31.14,77931.99,329.0,0.49052,0.00021,24.237]
[1779331411862,31.14,77931.99,329.0,0.49052,0.00021,24.237]
[1779331415333,31.15,77925.42,329.0,0.48913,0.00021,24.23281]
[1779331416460,31.15,77926.25,329.0,0.48931,0.00021,24.23336]
[1779331418811,31.15,77921.13,329.0,0.48823,0.00021,24.22992]
[1779331418913,31.15,77921.13,329.0,0.48823,0.00021,24.22992]
[1779331419870,31.15,77919.16,329.0,0.48782,0.00021,24.22855]
[1779331423122,31.15,77917.85,329.0,0.48754,0.00021,24.22762]
[1779331427054,31.15,77918.36,329.0,0.48764,0.00021,24.22798]
[1779331430887,31.14,77919.09,329.0,0.4878,0.00021,24.22849]
[1779331436041,31.14,77919.48,329.0,0.48787,0.00021,24.22876]
[1779331441077,31.13,77920.33,329.0,0.48805,0.00021,24.22934]
[1779331443582,31.13,77919.49,329.0,0.48787,0.00021,24.22876]
[1779331448714,31.13,77918.08,329.0,0.48757,0.00021,24.22776]
[1779331453759,31.12,77917.47,329.0,0.48744,0.00021,24.22731]
[1779331460210,31.11,77917.36,329.0,0.48741,0.00021,24.22722]
[1779331465245,31.11,77918.1,329.0,0.48756,0.00021,24.22774]
[1779331468082,31.1,77918.15,329.0,0.48757,0.00021,24.22778]
[1779331470322,31.1,77918.6,329.0,0.48766,0.00021,24.22809]
[1779331476024,31.1,77918.3,329.0,0.4876,0.00021,24.22408]
[1779331481358,31.1,77919.17,329.0,0.48778,0.00021,24.22469]
[1779331486393,31.09,77918.59,329.0,0.48765,0.00021,24.22428]
[1779331492434,31.09,77919.02,329.0,0.48774,0.00021,24.22458]
[1779331493652,31.09,77919.08,329.0,0.48775,0.00021,24.22462]
[1779331494109,31.09,77919.08,329.0,0.48775,0.00021,24.22462]
[1779331494138,31.09,77919.08,329.0,0.48775,0.00021,24.22462]
[1779331494312,31.09,77919.08,329.0,0.48775,0.00021,24.22462]
[1779331494608,31.09,77919.08,329.0,0.48775,0.00021,24.22462]
[1779331494520,31.09,77940.37,329.0,0.49225,0.00021,24.23808]
[1779331494776,31.09,77940.37,329.0,0.49225,0.00021,24.23808]
[1779331494837,31.09,77940.37,329.0,0.49225,0.00021,24.23808]
[1779331494906,31.09,77940.37,329.0,0.49225,0.00021,24.23808]
[1779331495441,31.09,77940.37,329.0,0.49225,0.00021,24.23808]
[1779331495515,31.09,77944.63,329.0,0.49315,0.00021,24.24041]
[1779331495876,31.09,77944.63,329.0,0.49315,0.00021,24.24041]
[1779331495879,31.09,77944.63,329.0,0.49315,0.00021,24.24041]
[1779331495952,31.09,77944.63,329.0,0.49315,0.00021,24.24041]
[1779331496280,31.09,77944.63,329.0,0.49315,0.00021,24.24041]
[1779331496423,31.09,77944.63,329.0,0.49315,0.00021,24.24041]
[1779331496601,31.09,77944.63,329.0,0.49315,0.00021,24.24041]
[1779331496628,31.09,77944.63,329.0,0.49315,0.00021,24.24041]
[1779331496464,31.09,77951.39,329.0,0.49457,0.00021,24.24385]
[1779331496671,31.09,77951.39,329.0,0.49457,0.00021,24.24385]
[1779331496958,31.09,77951.39,329.0,0.49457,0.00021,24.24385]
[1779331496961,31.09,77951.39,329.0,0.49457,0.00021,24.24385]
[1779331497064,31.09,77951.39,329.0,0.49457,0.00021,24.24385]
[1779331497427,31.09,77951.39,329.0,0.49457,0.00021,24.24385]
[1779331497613,31.09,77951.39,329.0,0.49457,0.00021,24.24385]
[1779331497673,31.09,77949.46,329.0,0.49417,0.00021,24.2429]
[1779331497920,31.09,77949.46,329.0,0.49417,0.00021,24.2429]
[1779331497971,31.09,77949.46,329.0,0.49417,0.00021,24.2429]
[1779331498000,31.09,77949.46,329.0,0.49417,0.00021,24.2429]
[1779331498078,31.09,77949.46,329.0,0.49417,0.00021,24.2429]
[1779331498443,31.09,77949.46,329.0,0.49417,0.00021,24.2429]
[1779331498612,31.09,77949.46,329.0,0.49417,0.00021,24.2429]
[1779331498661,31.09,77947.93,329.0,0.49384,0.00021,24.24213]
[1779331498730,31.09,77947.93,329.0,0.49384,0.00021,24.24213]
[1779331499358,31.09,77947.93,329.0,0.49384,0.00021,24.24213]
[1779331499479,31.09,77947.93,329.0,0.49384,0.00021,24.24213]
[1779331500502,31.09,77947.51,329.0,0.49376,0.00021,24.24191]
[1779331501592,31.09,77942.68,329.0,0.49274,0.00021,24.23936]
[1779331502791,31.09,77937.2,329.0,0.49158,0.00021,24.23628]
[1779331508548,31.09,77934.66,329.0,0.49104,0.00021,24.23478]
[1779331514589,31.09,77936.61,329.0,0.49145,0.00021,24.23593]
[1779331518733,31.09,77936.36,329.0,0.4914,0.00021,24.23578]
[1779331519625,31.09,77943.04,329.0,0.49281,0.00021,24.23956]
[1779331520529,31.09,77943.04,329.0,0.49281,0.00021,24.23956]
[1779331525667,31.09,77943.28,329.0,0.49286,0.00021,24.23969]
[1779331530701,31.1,77943.16,329.0,0.49284,0.00021,24.23963]
[1779331531664,31.1,77943.16,329.0,0.49284,0.00021,24.23963]
[1779331534763,31.1,77943.42,329.0,0.49289,0.00021,24.23597]
[1779331534809,31.1,77943.42,329.0,0.49289,0.00021,24.23597]
[1779331534902,31.1,77943.01,329.0,0.49281,0.00021,24.23575]
[1779331535736,31.1,77937.79,329.0,0.49171,0.00021,24.23283]
[1779331540772,31.1,77936.38,329.0,0.49141,0.00021,24.232]
[1779331542231,31.1,77936.38,329.0,0.49141,0.00021,24.232]
[1779331547821,31.1,77939.49,329.0,0.49206,0.00021,24.2338]
[1779331552856,31.09,77937.86,329.0,0.49172,0.00021,24.23286]
[1779331557948,31.09,77938.61,329.0,0.49188,0.00021,24.23329]
[1779331560317,31.09,77943.43,329.0,0.49289,0.00021,24.23597]
[1779331560354,31.09,77950.0,329.0,0.49428,0.00021,24.23937]
[1779331563311,31.09,77951.4,329.0,0.49458,0.00021,24.24006]
[1779331568969,31.1,77951.63,329.0,0.49463,0.00021,24.24017]
[1779331574005,31.1,77955.81,329.0,0.49551,0.00021,24.24213]
[1779331575226,31.1,77955.81,329.0,0.49551,0.00021,24.24213]
[1779331580068,31.1,77956.07,329.0,0.49557,0.00021,24.24225]
[1779331588103,31.11,77956.4,329.0,0.49564,0.00021,24.2424]
[1779331589115,31.11,77956.4,329.0,0.49564,0.00021,24.2424]
[1779331596159,31.11,77956.49,329.0,0.49566,0.00021,24.23865]
[1779331598877,31.11,77956.08,329.0,0.49557,0.00021,24.23846]
[1779331599105,31.11,77956.08,329.0,0.49557,0.00021,24.23846]
[1779331599230,31.11,77956.08,329.0,0.49557,0.00021,24.23846]
[1779331599234,31.11,77956.08,329.0,0.49557,0.00021,24.23846]
[1779331599253,31.11,77951.59,329.0,0.49462,0.00021,24.23636]
[1779331600191,31.11,77940.47,329.0,0.49228,0.00021,24.23056]
[1779331600897,31.11,77940.47,329.0,0.49228,0.00021,24.23056]
[1779331600917,31.11,77940.47,329.0,0.49228,0.00021,24.23056]
[1779331601198,31.11,77932.4,329.0,0.49057,0.00021,24.22583]
[1779331603212,31.11,77927.72,329.0,0.48959,0.00021,24.22288]
[1779331604028,31.11,77927.72,329.0,0.48959,0.00021,24.22288]
[1779331607914,31.11,77924.72,329.0,0.48895,0.00021,24.22092]
[1779331608247,31.11,77924.77,329.0,0.48897,0.00021,24.22095]
[1779331609955,31.11,77924.56,329.0,0.48892,0.00021,24.22081]
[1779331610915,31.11,77924.17,329.0,0.48884,0.00021,24.22055]
[1779331611267,31.11,77917.98,329.0,0.48753,0.00021,24.21627]
[1779331616303,31.11,77917.45,329.0,0.48741,0.00021,24.21589]
[1779331616883,31.11,77917.45,329.0,0.48741,0.00021,24.21589]
[1779331617542,31.11,77917.45,329.0,0.48741,0.00021,24.21589]
[1779331618059,31.1,77921.7,329.0,0.48831,0.00021,24.21886]
[1779331622361,31.1,77922.0,329.0,0.48837,0.00021,24.21907]
[1779331623546,31.1,77922.07,329.0,0.48838,0.00021,24.21911]
[1779331623648,31.1,77922.17,329.0,0.48841,0.00021,24.21918]
[1779331629395,31.09,77924.59,329.0,0.48891,0.00021,24.22081]
[1779331633201,31.09,77923.07,329.0,0.48859,0.00021,24.21978]
[1779331637281,31.09,77922.92,329.0,0.48856,0.00021,24.21968]
[1779331642486,31.08,77923.08,329.0,0.48859,0.00021,24.21978]
[1779331643182,31.08,77923.08,329.0,0.48859,0.00021,24.21978]
[1779331644913,31.08,77918.81,329.0,0.48768,0.00021,24.21682]
[1779331648064,31.08,77918.2,329.0,0.48755,0.00021,24.21639]
[1779331653564,31.08,77918.9,329.0,0.4877,0.00021,24.21308]
[1779331658446,31.07,77918.73,329.0,0.48766,0.00021,24.21296]
[1779331658643,31.07,77918.73,329.0,0.48766,0.00021,24.21296]
[1779331658914,31.07,77917.28,329.0,0.48735,0.00021,24.21192]
[1779331663668,31.07,77915.61,329.0,0.487,0.00021,24.21071]
[1779331663721,31.07,77915.61,329.0,0.487,0.00021,24.21071]
[1779331663802,31.07,77915.61,329.0,0.487,0.00021,24.21071]
[1779331664944,31.07,77912.0,329.0,0.48623,0.00021,24.20803]
[1779331670686,31.06,77910.96,329.0,0.48601,0.00021,24.20723]
[1779331672129,31.06,77910.33,329.0,0.48587,0.00021,24.20675]
[1779331674185,31.06,77909.93,329.0,0.48579,0.00021,24.20644]
[1779331681763,31.05,77909.83,329.0,0.48576,0.00021,24.20635]
[1779331686798,31.05,77909.22,329.0,0.48563,0.00021,24.20587]
[1779331693847,31.04,77909.87,329.0,0.48576,0.00021,24.20636]
[1779331698882,31.04,77908.04,329.0,0.48537,0.00021,24.20493]
[1779331704544,31.03,77908.06,329.0,0.48537,0.00021,24.20495]
[1779331708285,31.03,77908.06,329.0,0.48537,0.00021,24.20494]
[1779331709058,31.03,77908.06,329.0,0.48537,0.00021,24.20494]
[1779331709074,31.03,77908.06,329.0,0.48537,0.00021,24.20494]
[1779331710979,31.03,77902.05,329.0,0.48409,0.00021,24.20011]
[1779331717126,31.02,77904.13,329.0,0.48453,0.00021,24.198]
[1779331720233,31.02,77903.7,329.0,0.48443,0.00021,24.19764]
[1779331725755,31.01,77904.38,329.0,0.48457,0.00021,24.19818]
[1779331731107,31.0,77903.92,329.0,0.48447,0.00021,24.19779]
[1779331733666,31.0,77903.99,329.0,0.48448,0.00021,24.19785]
[1779331742186,30.99,77904.52,329.0,0.48458,0.00021,24.19825]
[1779331745552,30.99,77904.23,329.0,0.48452,0.00021,24.19801]
[1779331747238,30.98,77903.52,329.0,0.48437,0.00021,24.19743]
[1779331751583,30.98,77904.12,329.0,0.48449,0.00021,24.19791]
[1779331751591,30.98,77904.12,329.0,0.48449,0.00021,24.19791]
[1779331751594,30.98,77904.12,329.0,0.48449,0.00021,24.19791]
[1779331757290,30.97,77903.61,329.0,0.48438,0.00021,24.19748]
[1779331763337,30.96,77905.59,329.0,0.48479,0.00021,24.19907]
[1779331768373,30.96,77904.73,329.0,0.4846,0.00021,24.19836]
[1779331773407,30.95,77904.78,329.0,0.4846,0.00021,24.19459]
[1779331778443,30.95,77904.41,329.0,0.48452,0.00021,24.19428]
[1779331783478,30.94,77903.98,329.0,0.48442,0.00021,24.19392]
[1779331788512,30.93,77903.9,329.0,0.4844,0.00021,24.19384]
[1779331793547,30.93,77904.74,329.0,0.48458,0.00021,24.19451]
[1779331798583,30.92,77901.58,329.0,0.4839,0.00021,24.19191]
[1779331799519,30.92,77901.58,329.0,0.4839,0.00021,24.19191]
[1779331799529,30.92,77901.58,329.0,0.4839,0.00021,24.19191]
[1779331804625,30.91,77901.7,329.0,0.48392,0.00021,24.19199]
[1779331809660,30.91,77899.18,329.0,0.48338,0.00021,24.18987]
[1779331812294,30.91,77898.69,329.0,0.48327,0.00021,24.18944]
[1779331823758,30.89,77900.12,329.0,0.48356,0.00021,24.19062]
[1779331824967,30.89,77900.12,329.0,0.48356,0.00021,24.19062]
[1779331827317,30.89,77900.37,329.0,0.48362,0.00021,24.19083]
[1779331832822,30.88,77899.84,329.0,0.48349,0.00021,24.18656]
[1779331837147,30.88,77899.82,329.0,0.48348,0.00021,24.18654]
[1779331848793,30.87,77899.46,329.0,0.4834,0.00021,24.18622]
[1779331853972,30.86,77899.96,329.0,0.4835,0.00021,24.18661]
[1779331854146,30.86,77899.96,329.0,0.4835,0.00021,24.18661]
[1779331854975,30.85,77909.15,329.0,0.48545,0.00021,24.19409]
[1779331855769,30.85,77909.15,329.0,0.48545,0.00021,24.19409]
[1779331855802,30.85,77909.15,329.0,0.48545,0.00021,24.19409]
[1779331855984,30.85,77914.91,329.0,0.48668,0.00021,24.19847]
[1779331858780,30.85,77917.19,329.0,0.48716,0.00021,24.20015]
[1779331861076,30.85,77917.71,329.0,0.48727,0.00021,24.20052]
[1779331861082,30.85,77917.71,329.0,0.48727,0.00021,24.20052]
[1779331861102,30.85,77917.71,329.0,0.48727,0.00021,24.20052]
[1779331861330,30.85,77917.71,329.0,0.48727,0.00021,24.20052]
[1779331861409,30.85,77917.51,329.0,0.48723,0.00021,24.20038]
[1779331867067,30.85,77920.9,329.0,0.48795,0.00021,24.20279]
[1779331874116,30.85,77921.71,329.0,0.48812,0.00021,24.20335]
[1779331880159,30.84,77920.92,329.0,0.48795,0.00021,24.2028]
[1779331885228,30.84,77921.01,329.0,0.48797,0.00021,24.20286]
[1779331885358,30.84,77921.01,329.0,0.48797,0.00021,24.20286]
[1779331885793,30.84,77921.01,329.0,0.48797,0.00021,24.20286]
[1779331886200,30.84,77930.02,329.0,0.48989,0.00021,24.20889]
[1779331888052,30.84,77932.78,329.0,0.49048,0.00021,24.21063]
[1779331894257,30.84,77935.68,329.0,0.49109,0.00021,24.20859]
[1779331895636,30.84,77935.68,329.0,0.49109,0.00021,24.20859]
[1779331896337,30.84,77935.64,329.0,0.49108,0.00021,24.20857]
[1779331896436,30.84,77943.2,329.0,0.49269,0.00021,24.2129]
[1779331903040,30.84,77943.87,329.0,0.49284,0.00021,24.21327]
[1779331903621,30.84,77943.83,329.0,0.49283,0.00021,24.21325]
[1779331906342,30.85,77953.71,329.0,0.49493,0.00021,24.21828]
[1779331911376,30.85,77952.76,329.0,0.49473,0.00021,24.21783]
[1779331916412,30.86,77952.31,329.0,0.49464,0.00021,24.21761]
[1779331921446,30.86,77951.75,329.0,0.49452,0.00021,24.21734]
[1779331925015,30.86,77951.01,329.0,0.49437,0.00021,24.21698]
[1779331925101,30.86,77950.24,329.0,0.4942,0.00021,24.2166]
[1779331925116,30.86,77950.24,329.0,0.4942,0.00021,24.2166]
[1779331925121,30.86,77950.24,329.0,0.4942,0.00021,24.2166]
[1779331925475,30.86,77944.34,329.0,0.49295,0.00021,24.21354]
[1779331930485,30.87,77943.25,329.0,0.49272,0.00021,24.21295]
[1779331931770,30.87,77943.25,329.0,0.49272,0.00021,24.21295]
[1779331934505,30.87,77946.72,329.0,0.49346,0.00021,24.2148]
[1779331934540,30.87,77946.72,329.0,0.49346,0.00021,24.2148]
[1779331934559,30.87,77946.72,329.0,0.49346,0.00021,24.2148]
[1779331934660,30.87,77946.06,329.0,0.49332,0.00021,24.21446]
[1779331937131,30.87,77943.0,329.0,0.49266,0.00021,24.21281]
[1779331942124,30.87,77937.52,329.0,0.4915,0.00021,24.2097]
[1779331947631,30.87,77939.68,329.0,0.49196,0.00021,24.21096]
[1779331952667,30.88,77938.67,329.0,0.49175,0.00021,24.20658]
[1779331956237,30.88,77938.95,329.0,0.49181,0.00021,24.20675]
[1779331961738,30.89,77940.71,329.0,0.49219,0.00021,24.20775]
[1779331966774,30.9,77941.08,329.0,0.49227,0.00021,24.20796]
[1779331971809,30.9,77941.08,329.0,0.49227,0.00021,24.20797]
[1779331976844,30.91,77944.04,329.0,0.4929,0.00021,24.2096]
[1779331981879,30.91,77941.51,329.0,0.49237,0.00021,24.20821]
[1779331986914,30.92,77941.88,329.0,0.49245,0.00021,24.20842]
[1779331991949,30.92,77940.65,329.0,0.49219,0.00021,24.20774]
[1779331994701,30.92,77939.85,329.0,0.49202,0.00021,24.20729]
[1779332000009,30.92,77932.12,329.0,0.49038,0.00021,24.20269]
[1779332005042,30.92,77934.27,329.0,0.49084,0.00021,24.20401]
[1779332010077,30.92,77934.34,329.0,0.49085,0.00021,24.20405]
[1779332015112,30.92,77936.94,329.0,0.4914,0.00021,24.2018]
[1779332016206,30.92,77937.24,329.0,0.49146,0.00021,24.20198]
[1779332022161,30.92,77941.79,329.0,0.49243,0.00021,24.20458]
[1779332029528,30.92,77941.79,329.0,0.49243,0.00021,24.20458]
[1779332037266,30.93,77942.57,329.0,0.4926,0.00021,24.20501]
[1779332042301,30.93,77943.35,329.0,0.49277,0.00021,24.20544]
[1779332047336,30.94,77942.35,329.0,0.49256,0.00021,24.2049]
[1779332053378,30.94,77943.01,329.0,0.4927,0.00021,24.20526]
[1779332058413,30.95,77942.08,329.0,0.49251,0.00021,24.20475]
[1779332063448,30.95,77941.41,329.0,0.49237,0.00021,24.20438]
[1779332065899,30.95,77941.33,329.0,0.49235,0.00021,24.20434]
[1779332067476,30.96,77935.58,329.0,0.49113,0.00021,24.20102]
[1779332068238,30.96,77935.58,329.0,0.49113,0.00021,24.20102]
[1779332068689,30.96,77935.58,329.0,0.49113,0.00021,24.20102]
[1779332068700,30.96,77935.58,329.0,0.49113,0.00021,24.20102]
[1779332069237,30.96,77935.56,329.0,0.49113,0.00021,24.20101]
[1779332069491,30.96,77924.06,329.0,0.48869,0.00021,24.19369]
[1779332070411,30.96,77924.06,329.0,0.48869,0.00021,24.19369]
[1779332075533,30.95,77921.29,329.0,0.48809,0.00021,24.18798]
[1779332078442,30.95,77921.17,329.0,0.48806,0.00021,24.1879]
[1779332083589,30.94,77920.62,329.0,0.48794,0.00021,24.18751]
[1779332085463,30.94,77919.82,329.0,0.48777,0.00021,24.18694]
[1779332085478,30.94,77919.82,329.0,0.48777,0.00021,24.18694]
[1779332085529,30.94,77919.82,329.0,0.48777,0.00021,24.18694]
[1779332085551,30.94,77919.82,329.0,0.48777,0.00021,24.18694]
[1779332085579,30.94,77919.82,329.0,0.48777,0.00021,24.18694]
[1779332085641,30.94,77919.82,329.0,0.48777,0.00021,24.18694]
[1779332085652,30.94,77919.82,329.0,0.48777,0.00021,24.18694]
[1779332086000,30.94,77919.82,329.0,0.48777,0.00021,24.18694]
[1779332086022,30.94,77919.82,329.0,0.48777,0.00021,24.18694]
[1779332086055,30.94,77919.82,329.0,0.48777,0.00021,24.18694]
[1779332086161,30.94,77919.82,329.0,0.48777,0.00021,24.18694]
[1779332086209,30.94,77919.82,329.0,0.48777,0.00021,24.18694]
[1779332086209,30.94,77919.82,329.0,0.48777,0.00021,24.18694]
[1779332086220,30.94,77919.82,329.0,0.48777,0.00021,24.18694]
[1779332086300,30.94,77915.37,329.0,0.48683,0.00021,24.18374]
[1779332086484,30.94,77915.37,329.0,0.48683,0.00021,24.18374]
[1779332086496,30.94,77915.37,329.0,0.48683,0.00021,24.18374]
[1779332086543,30.94,77915.37,329.0,0.48683,0.00021,24.18374]
[1779332086557,30.94,77915.37,329.0,0.48683,0.00021,24.18374]
[1779332086562,30.94,77915.37,329.0,0.48683,0.00021,24.18374]
[1779332086584,30.94,77915.37,329.0,0.48683,0.00021,24.18374]
[1779332086641,30.94,77915.37,329.0,0.48683,0.00021,24.18374]
[1779332086684,30.94,77915.37,329.0,0.48683,0.00021,24.18374]
[1779332086694,30.94,77915.37,329.0,0.48683,0.00021,24.18374]
[1779332086881,30.94,77915.37,329.0,0.48683,0.00021,24.18374]
[1779332086971,30.94,77915.37,329.0,0.48683,0.00021,24.18374]
[1779332086977,30.94,77892.16,329.0,0.4819,0.00021,24.16481]
[1779332087674,30.94,77892.16,329.0,0.4819,0.00021,24.16481]
[1779332087902,30.94,77892.16,329.0,0.4819,0.00021,24.16481]
[1779332088118,30.94,77892.16,329.0,0.4819,0.00021,24.16481]
[1779332089073,30.94,77887.27,329.0,0.48086,0.00021,24.16036]
[1779332090375,30.94,77889.52,329.0,0.48134,0.00021,24.16243]
[1779332093058,30.95,77892.78,329.0,0.48203,0.00021,24.16537]
[1779332093103,30.95,77892.78,329.0,0.48203,0.00021,24.16537]
[1779332094090,30.95,77893.42,329.0,0.48217,0.00021,24.16594]
[1779332095580,30.95,77891.37,329.0,0.48173,0.00021,24.16411]
[1779332100563,30.95,77889.86,329.0,0.48141,0.00021,24.16274]
[1779332105547,30.95,77890.42,329.0,0.48153,0.00021,24.16325]
[1779332105565,30.95,77890.42,329.0,0.48153,0.00021,24.16325]
[1779332105589,30.95,77890.42,329.0,0.48153,0.00021,24.16325]
[1779332105637,30.95,77890.42,329.0,0.48153,0.00021,24.16325]
[1779332105643,30.95,77890.42,329.0,0.48153,0.00021,24.16325]
[1779332105914,30.95,77890.42,329.0,0.48153,0.00021,24.16325]
[1779332106642,30.94,77892.17,329.0,0.4819,0.00021,24.16482]
[1779332106764,30.94,77900.13,329.0,0.48359,0.00021,24.17173]
[1779332111799,30.94,77900.75,329.0,0.48372,0.00021,24.17225]
[1779332116833,30.94,77901.03,329.0,0.48378,0.00021,24.17248]
[1779332121870,30.94,77901.16,329.0,0.48381,0.00021,24.17258]
[1779332126905,30.94,77900.9,329.0,0.48375,0.00021,24.17237]
[1779332131940,30.94,77905.31,329.0,0.48468,0.00021,24.17217]
[1779332136977,30.94,77902.74,329.0,0.48414,0.00021,24.17008]
[1779332137933,30.94,77902.74,329.0,0.48414,0.00021,24.17008]
[1779332139071,30.94,77903.0,329.0,0.48419,0.00021,24.17029]
[1779332139309,30.94,77906.66,329.0,0.48497,0.00021,24.17325]
[1779332144242,30.93,77912.43,329.0,0.48619,0.00021,24.17773]
[1779332149646,30.93,77912.43,329.0,0.48619,0.00021,24.17772]
[1779332154221,30.93,77911.81,329.0,0.48606,0.00021,24.17725]
[1779332157374,30.93,77909.84,329.0,0.48564,0.00021,24.17573]
[1779332161360,30.92,77910.25,329.0,0.48572,0.00021,24.17604]
[1779332164869,30.92,77911.1,329.0,0.4859,0.00021,24.17669]
[1779332165619,30.92,77914.13,329.0,0.48654,0.00021,24.17898]
[1779332171218,30.92,77920.11,329.0,0.48781,0.00021,24.18331]
[1779332173700,30.92,77919.96,329.0,0.48778,0.00021,24.1832]
[1779332173914,30.92,77919.96,329.0,0.48778,0.00021,24.1832]
[1779332174444,30.92,77918.33,329.0,0.48743,0.00021,24.18204]
[1779332180282,30.91,77912.81,329.0,0.48626,0.00021,24.17798]
[1779332187331,30.91,77911.78,329.0,0.48603,0.00021,24.17719]
[1779332192366,30.9,77911.59,329.0,0.48599,0.00021,24.17323]
[1779332198235,30.9,77911.64,329.0,0.486,0.00021,24.17327]
[1779332201764,30.9,77911.24,329.0,0.48591,0.00021,24.17296]
[1779332202051,30.9,77911.24,329.0,0.48591,0.00021,24.17296]
[1779332202454,30.9,77911.03,329.0,0.48586,0.00021,24.1728]
[1779332202461,30.9,77904.69,329.0,0.48451,0.00021,24.16779]
[1779332203674,30.9,77904.69,329.0,0.48451,0.00021,24.16779]
[1779332206788,30.9,77900.6,329.0,0.48364,0.00021,24.16441]
[1779332206814,30.9,77900.6,329.0,0.48364,0.00021,24.16441]
[1779332206846,30.9,77900.6,329.0,0.48364,0.00021,24.16441]
[1779332207487,30.9,77900.45,329.0,0.48361,0.00021,24.16429]
[1779332207574,30.9,77894.52,329.0,0.48235,0.00021,24.15918]
[1779332211063,30.9,77894.19,329.0,0.48228,0.00021,24.15889]
[1779332211074,30.9,77894.19,329.0,0.48228,0.00021,24.15889]
[1779332215812,30.9,77894.71,329.0,0.48239,0.00021,24.15935]
[1779332215812,30.9,77894.71,329.0,0.48239,0.00021,24.15935]
[1779332215815,30.9,77894.71,329.0,0.48239,0.00021,24.15935]
[1779332222141,30.9,77897.2,329.0,0.48292,0.00021,24.16152]
[1779332222291,30.9,77897.2,329.0,0.48292,0.00021,24.16152]
[1779332223740,30.9,77896.1,329.0,0.48269,0.00021,24.16057]
[1779332223923,30.9,77896.1,329.0,0.48269,0.00021,24.16057]
[1779332228618,30.9,77901.76,329.0,0.48389,0.00021,24.16538]
[1779332233574,30.9,77902.92,329.0,0.48414,0.00021,24.16634]
[1779332233582,30.9,77902.92,329.0,0.48414,0.00021,24.16634]
[1779332234721,30.9,77904.46,329.0,0.48446,0.00021,24.1676]
[1779332239088,30.89,77909.83,329.0,0.4856,0.00021,24.17186]
[1779332245739,30.89,77909.71,329.0,0.48558,0.00021,24.17176]
[1779332250774,30.89,77909.77,329.0,0.48559,0.00021,24.1718]
[1779332255809,30.88,77911.14,329.0,0.48587,0.00021,24.16905]
[1779332260844,30.88,77911.58,329.0,0.48596,0.00021,24.16938]
[1779332266886,30.88,77911.81,329.0,0.48601,0.00021,24.16955]
[1779332271921,30.87,77913.38,329.0,0.48634,0.00021,24.17074]
[1779332279977,30.87,77913.46,329.0,0.48635,0.00021,24.17079]
[1779332285013,30.86,77912.38,329.0,0.48612,0.00021,24.16997]
[1779332290048,30.86,77909.39,329.0,0.48548,0.00021,24.16766]
[1779332295083,30.86,77910.22,329.0,0.48566,0.00021,24.1683]
[1779332301125,30.86,77910.28,329.0,0.48567,0.00021,24.16834]
[1779332306160,30.85,77910.24,329.0,0.48566,0.00021,24.1683]
[1779332311201,30.85,77910.16,329.0,0.48563,0.00021,24.16443]
[1779332316235,30.85,77911.13,329.0,0.48584,0.00021,24.16518]
[1779332321272,30.84,77910.49,329.0,0.4857,0.00021,24.16468]
[1779332332350,30.84,77910.72,329.0,0.48574,0.00021,24.16485]
[1779332333649,30.84,77910.72,329.0,0.48574,0.00021,24.16485]
[1779332333656,30.84,77910.72,329.0,0.48574,0.00021,24.16485]
[1779332333656,30.84,77910.72,329.0,0.48574,0.00021,24.16485]
[1779332334708,30.84,77910.72,329.0,0.48574,0.00021,24.16484]
[1779332334781,30.84,77910.72,329.0,0.48574,0.00021,24.16484]
[1779332334784,30.84,77910.72,329.0,0.48574,0.00021,24.16484]
[1779332342420,30.83,77910.36,329.0,0.48566,0.00021,24.16456]
[1779332347455,30.83,77910.96,329.0,0.48579,0.00021,24.16502]
[1779332356517,30.83,77911.16,329.0,0.48583,0.00021,24.16516]
[1779332361553,30.82,77911.81,329.0,0.48597,0.00021,24.16566]
[1779332363247,30.82,77911.81,329.0,0.48597,0.00021,24.16566]
[1779332363263,30.82,77911.81,329.0,0.48597,0.00021,24.16566]
[1779332363286,30.82,77911.81,329.0,0.48597,0.00021,24.16566]
[1779332365581,30.82,77905.67,329.0,0.48465,0.00021,24.16083]
[1779332371623,30.82,77906.06,329.0,0.48473,0.00021,24.15733]
[1779332376658,30.82,77906.35,329.0,0.48479,0.00021,24.15756]
[1779332382493,30.82,77906.05,329.0,0.48473,0.00021,24.15732]
[1779332382534,30.82,77906.05,329.0,0.48473,0.00021,24.15732]
[1779332382558,30.82,77906.07,329.0,0.48473,0.00021,24.15733]
[1779332382586,30.82,77906.07,329.0,0.48473,0.00021,24.15733]
[1779332383030,30.82,77906.07,329.0,0.48473,0.00021,24.15733]
[1779332383685,30.82,77904.17,329.0,0.48432,0.00021,24.15579]
[1779332383739,30.82,77904.17,329.0,0.48432,0.00021,24.15579]
[1779332388021,30.81,77899.64,329.0,0.48336,0.00021,24.15201]
[1779332388033,30.81,77899.64,329.0,0.48336,0.00021,24.15201]
[1779332388039,30.81,77899.64,329.0,0.48336,0.00021,24.15201]
[1779332388913,30.81,77899.64,329.0,0.48336,0.00021,24.15201]
[1779332390663,30.81,77901.74,329.0,0.4838,0.00021,24.15378]
[1779332390691,30.81,77901.74,329.0,0.4838,0.00021,24.15378]
[1779332390809,30.81,77901.74,329.0,0.4838,0.00021,24.15378]
[1779332391087,30.81,77901.74,329.0,0.4838,0.00021,24.15378]
[1779332392192,30.81,77901.77,329.0,0.48381,0.00021,24.1538]
[1779332392201,30.81,77901.77,329.0,0.48381,0.00021,24.1538]
[1779332395867,30.81,77896.25,329.0,0.48263,0.00021,24.14909]
[1779332395874,30.81,77896.25,329.0,0.48263,0.00021,24.14909]
[1779332395893,30.81,77896.25,329.0,0.48263,0.00021,24.14909]
[1779332396142,30.81,77896.25,329.0,0.48263,0.00021,24.14909]
[1779332396368,30.81,77896.25,329.0,0.48263,0.00021,24.14909]
[1779332396798,30.81,77889.91,329.0,0.48128,0.00021,24.14341]
[1779332401833,30.81,77885.07,329.0,0.48024,0.00021,24.13888]
[1779332406941,30.82,77884.99,329.0,0.48023,0.00021,24.13882]
[1779332412910,30.82,77883.42,329.0,0.4799,0.00021,24.13734]
[1779332415465,30.82,77883.42,329.0,0.4799,0.00021,24.13734]
[1779332416552,30.83,77883.41,329.0,0.4799,0.00021,24.13734]
[1779332421366,30.83,77883.44,329.0,0.47991,0.00021,24.13737]
[1779332423679,30.83,77883.67,329.0,0.47996,0.00021,24.1376]
[1779332424994,30.83,77892.46,329.0,0.48184,0.00021,24.14577]
[1779332426264,30.83,77892.46,329.0,0.48184,0.00021,24.14577]
[1779332426308,30.83,77892.46,329.0,0.48184,0.00021,24.14577]
[1779332426671,30.83,77892.72,329.0,0.48189,0.00021,24.146]
[1779332428076,30.83,77897.1,329.0,0.48283,0.00021,24.14986]
[1779332434059,30.83,77898.15,329.0,0.48305,0.00021,24.14696]
[1779332439217,30.83,77897.91,329.0,0.483,0.00021,24.14676]
[1779332441279,30.83,77898.81,329.0,0.48319,0.00021,24.14753]
[1779332442066,30.83,77899.04,329.0,0.48324,0.00021,24.14773]
[1779332442202,30.83,77899.04,329.0,0.48324,0.00021,24.14773]
[1779332442221,30.83,77899.04,329.0,0.48324,0.00021,24.14773]
[1779332442397,30.83,77899.04,329.0,0.48324,0.00021,24.14773]
[1779332442399,30.83,77899.04,329.0,0.48324,0.00021,24.14773]
[1779332448158,30.83,77903.66,329.0,0.48422,0.00021,24.15159]
[1779332453193,30.83,77904.44,329.0,0.48439,0.00021,24.15223]
[1779332458228,30.83,77904.38,329.0,0.48438,0.00021,24.15218]
[1779332461404,30.83,77904.49,329.0,0.4844,0.00021,24.15227]
[1779332461427,30.83,77904.49,329.0,0.4844,0.00021,24.15227]
[1779332461435,30.83,77904.49,329.0,0.4844,0.00021,24.15227]
[1779332461470,30.83,77904.49,329.0,0.4844,0.00021,24.15227]
[1779332461693,30.83,77904.73,329.0,0.48445,0.00021,24.15246]
[1779332461834,30.83,77904.73,329.0,0.48445,0.00021,24.15246]
[1779332461932,30.83,77904.73,329.0,0.48445,0.00021,24.15246]
[1779332462097,30.83,77904.73,329.0,0.48445,0.00021,24.15246]
[1779332462185,30.83,77904.73,329.0,0.48445,0.00021,24.15246]
[1779332462565,30.83,77904.73,329.0,0.48445,0.00021,24.15246]
[1779332462256,30.83,77892.81,329.0,0.48191,0.00021,24.14227]
[1779332463263,30.83,77887.13,329.0,0.48069,0.00021,24.13706]
[1779332467096,30.83,77887.44,329.0,0.48076,0.00021,24.13735]
[1779332471065,30.83,77887.24,329.0,0.48072,0.00021,24.13717]
[1779332476355,30.84,77886.87,329.0,0.48065,0.00021,24.13684]
[1779332480248,30.84,77887.15,329.0,0.48071,0.00021,24.13711]
[1779332486425,30.84,77886.72,329.0,0.48062,0.00021,24.13671]
[1779332492467,30.84,77886.61,329.0,0.48059,0.00021,24.13281]
[1779332497502,30.85,77887.43,329.0,0.48077,0.00021,24.13359]
[1779332499958,30.85,77886.91,329.0,0.48066,0.00021,24.1331]
[1779332500220,30.85,77886.91,329.0,0.48066,0.00021,24.1331]
[1779332504777,30.85,77892.9,329.0,0.48194,0.00021,24.13859]
[1779332504913,30.85,77892.9,329.0,0.48194,0.00021,24.13859]
[1779332504927,30.85,77892.9,329.0,0.48194,0.00021,24.13859]
[1779332504932,30.85,77892.9,329.0,0.48194,0.00021,24.13859]
[1779332505307,30.85,77892.9,329.0,0.48194,0.00021,24.13859]
[1779332505339,30.85,77892.9,329.0,0.48194,0.00021,24.13859]
[1779332505345,30.85,77892.9,329.0,0.48194,0.00021,24.13859]
[1779332505362,30.85,77892.9,329.0,0.48194,0.00021,24.13859]
[1779332505408,30.85,77892.9,329.0,0.48194,0.00021,24.13859]
[1779332505602,30.85,77892.9,329.0,0.48194,0.00021,24.13859]
[1779332506025,30.85,77895.77,329.0,0.48255,0.00021,24.14113]
[1779332506269,30.85,77895.77,329.0,0.48255,0.00021,24.14113]
[1779332511600,30.85,77896.71,329.0,0.48275,0.00021,24.14195]
[1779332512272,30.85,77896.71,329.0,0.48275,0.00021,24.14195]
[1779332512328,30.85,77896.71,329.0,0.48275,0.00021,24.14195]
[1779332512334,30.85,77896.71,329.0,0.48275,0.00021,24.14195]
[1779332512336,30.85,77896.71,329.0,0.48275,0.00021,24.14195]
[1779332512913,30.85,77898.36,329.0,0.48311,0.00021,24.14338]
[1779332514231,30.85,77899.17,329.0,0.48328,0.00021,24.14407]
[1779332514268,30.85,77899.17,329.0,0.48328,0.00021,24.14407]
[1779332514275,30.85,77899.17,329.0,0.48328,0.00021,24.14407]
[1779332518068,30.85,77897.12,329.0,0.48284,0.00021,24.14231]
[1779332523747,30.85,77896.53,329.0,0.48272,0.00021,24.1418]
[1779332524529,30.85,77896.53,329.0,0.48272,0.00021,24.1418]
[1779332524536,30.85,77896.53,329.0,0.48272,0.00021,24.1418]
[1779332527937,30.85,77896.63,329.0,0.48274,0.00021,24.14188]
[1779332533753,30.85,77896.71,329.0,0.48276,0.00021,24.14196]
[1779332537070,30.85,77896.71,329.0,0.48276,0.00021,24.14196]
[1779332538474,30.85,77896.71,329.0,0.48276,0.00021,24.14196]
[1779332538493,30.85,77896.71,329.0,0.48276,0.00021,24.14196]
[1779332538500,30.85,77896.71,329.0,0.48276,0.00021,24.14196]
[1779332538503,30.85,77896.71,329.0,0.48276,0.00021,24.14196]
[1779332538740,30.85,77896.71,329.0,0.48276,0.00021,24.14196]
[1779332539636,30.85,77896.71,329.0,0.48276,0.00021,24.14196]
[1779332539796,30.85,77906.41,329.0,0.48482,0.00021,24.15006]
[1779332544831,30.85,77908.9,329.0,0.48535,0.00021,24.15203]
[1779332547636,30.85,77910.02,329.0,0.48559,0.00021,24.1529]
[1779332552753,30.85,77910.72,329.0,0.48574,0.00021,24.14963]
[1779332557922,30.85,77908.27,329.0,0.48521,0.00021,24.14771]
[1779332559994,30.84,77907.25,329.0,0.48499,0.00021,24.1469]
[1779332560025,30.84,77907.25,329.0,0.48499,0.00021,24.1469]
[1779332560034,30.84,77907.25,329.0,0.48499,0.00021,24.1469]
[1779332560040,30.84,77907.25,329.0,0.48499,0.00021,24.1469]
[1779332560061,30.84,77907.25,329.0,0.48499,0.00021,24.1469]
[1779332560162,30.84,77907.25,329.0,0.48499,0.00021,24.1469]
[1779332560174,30.84,77907.25,329.0,0.48499,0.00021,24.1469]
[1779332560293,30.84,77907.25,329.0,0.48499,0.00021,24.1469]
[1779332560332,30.84,77907.25,329.0,0.48499,0.00021,24.1469]
[1779332560344,30.84,77907.25,329.0,0.48499,0.00021,24.1469]
[1779332560515,30.84,77907.25,329.0,0.48499,0.00021,24.1469]
[1779332561027,30.84,77907.37,329.0,0.48502,0.00021,24.147]
[1779332561203,30.84,77907.37,329.0,0.48502,0.00021,24.147]
[1779332561292,30.84,77889.01,329.0,0.4811,0.00021,24.13123]
[1779332561987,30.84,77889.01,329.0,0.4811,0.00021,24.13123]
[1779332562086,30.84,77887.09,329.0,0.48069,0.00021,24.12945]
[1779332564787,30.85,77887.6,329.0,0.4808,0.00021,24.12993]
[1779332564862,30.85,77887.6,329.0,0.4808,0.00021,24.12993]
[1779332564869,30.85,77887.6,329.0,0.4808,0.00021,24.12993]
[1779332565011,30.85,77887.6,329.0,0.4808,0.00021,24.12993]
[1779332566985,30.85,77894.41,329.0,0.48226,0.00021,24.13612]
[1779332568037,30.85,77894.41,329.0,0.48226,0.00021,24.13612]
[1779332575041,30.85,77894.5,329.0,0.48228,0.00021,24.1362]
[1779332580321,30.85,77894.88,329.0,0.48236,0.00021,24.13654]
[1779332580431,30.85,77894.88,329.0,0.48236,0.00021,24.13654]
[1779332580453,30.85,77894.88,329.0,0.48236,0.00021,24.13654]
[1779332580914,30.85,77894.57,329.0,0.48229,0.00021,24.13627]
[1779332581517,30.85,77899.72,329.0,0.48339,0.00021,24.14073]
[1779332583100,30.85,77902.68,329.0,0.48402,0.00021,24.14321]
[1779332590146,30.85,77907.19,329.0,0.48498,0.00021,24.14686]
[1779332596188,30.85,77907.4,329.0,0.48503,0.00021,24.14703]
[1779332601223,30.84,77907.54,329.0,0.48506,0.00021,24.14714]
[1779332603073,30.84,77907.0,329.0,0.48494,0.00021,24.14671]
[1779332609278,30.84,77906.4,329.0,0.48481,0.00021,24.14622]
[1779332614315,30.84,77907.75,329.0,0.48509,0.00021,24.14349]
[1779332619215,30.84,77907.64,329.0,0.48507,0.00021,24.1434]
[1779332619477,30.84,77907.64,329.0,0.48507,0.00021,24.1434]
[1779332624254,30.84,77910.44,329.0,0.48567,0.00021,24.14559]
[1779332624282,30.84,77910.44,329.0,0.48567,0.00021,24.14559]
[1779332624286,30.84,77910.44,329.0,0.48567,0.00021,24.14559]
[1779332624382,30.84,77910.44,329.0,0.48567,0.00021,24.14559]
[1779332625685,30.84,77909.9,329.0,0.48555,0.00021,24.14517]
[1779332625842,30.84,77909.87,329.0,0.48554,0.00021,24.14515]
[1779332629293,30.84,77909.88,329.0,0.48555,0.00021,24.14516]
[1779332629358,30.84,77909.88,329.0,0.48555,0.00021,24.14516]
[1779332634462,30.84,77906.27,329.0,0.48477,0.00021,24.1423]
[1779332639497,30.84,77907.45,329.0,0.48503,0.00021,24.14324]
[1779332644532,30.84,77906.65,329.0,0.48485,0.00021,24.1426]
[1779332649567,30.84,77906.78,329.0,0.48488,0.00021,24.1427]
[1779332659637,30.83,77906.97,329.0,0.48492,0.00021,24.14285]
[1779332663391,30.83,77906.97,329.0,0.48492,0.00021,24.14285]
[1779332663492,30.83,77906.97,329.0,0.48492,0.00021,24.14285]
[1779332668700,30.84,77908.67,329.0,0.48528,0.00021,24.1442]
[1779332670549,30.84,77909.21,329.0,0.4854,0.00021,24.14463]
[1779332675749,30.84,77911.17,329.0,0.48582,0.00021,24.14234]
[1779332679096,30.84,77911.22,329.0,0.48583,0.00021,24.14238]
[1779332691863,30.84,77911.24,329.0,0.48583,0.00021,24.1424]
[1779332693413,30.84,77911.24,329.0,0.48583,0.00021,24.1424]
[1779332693414,30.84,77911.24,329.0,0.48583,0.00021,24.1424]
[1779332693445,30.84,77911.24,329.0,0.48583,0.00021,24.1424]
[1779332693469,30.84,77911.24,329.0,0.48583,0.00021,24.1424]
[1779332693689,30.84,77911.24,329.0,0.48583,0.00021,24.1424]
[1779332693722,30.84,77911.24,329.0,0.48583,0.00021,24.1424]
[1779332693840,30.84,77911.24,329.0,0.48583,0.00021,24.1424]
[1779332693860,30.84,77911.24,329.0,0.48583,0.00021,24.1424]
[1779332693802,30.84,77911.24,329.0,0.48583,0.00021,24.1424]
[1779332694009,30.84,77911.24,329.0,0.48583,0.00021,24.1424]
[1779332694073,30.84,77911.24,329.0,0.48583,0.00021,24.1424]
[1779332694092,30.84,77911.24,329.0,0.48583,0.00021,24.1424]
[1779332694750,30.84,77897.14,329.0,0.48282,0.00021,24.13087]
[1779332694975,30.84,77897.14,329.0,0.48282,0.00021,24.13087]
[1779332695717,30.84,77890.86,329.0,0.48148,0.00021,24.1253]
[1779332696898,30.84,77884.42,329.0,0.48011,0.00021,24.1193]
[1779332699857,30.84,77884.2,329.0,0.48007,0.00021,24.11909]
[1779332702503,30.85,77884.2,329.0,0.48007,0.00021,24.1191]
[1779332704200,30.85,77886.21,329.0,0.4805,0.00021,24.12102]
[1779332716030,30.87,77887.35,329.0,0.48076,0.00021,24.12213]
[1779332717424,30.87,77887.35,329.0,0.48076,0.00021,24.12213]
[1779332718044,30.87,77893.11,329.0,0.48199,0.00021,24.12739]
[1779332721840,30.87,77895.69,329.0,0.48254,0.00021,24.12967]
[1779332727772,30.87,77896.39,329.0,0.48269,0.00021,24.13029]
[1779332733149,30.87,77894.82,329.0,0.48235,0.00021,24.12511]
[1779332738188,30.88,77895.52,329.0,0.48251,0.00021,24.12573]
[1779332743622,30.88,77895.61,329.0,0.48253,0.00021,24.12582]
[1779332743635,30.88,77895.61,329.0,0.48253,0.00021,24.12582]
[1779332743646,30.88,77895.61,329.0,0.48253,0.00021,24.12582]
[1779332743727,30.88,77895.61,329.0,0.48253,0.00021,24.12582]
[1779332743838,30.88,77895.61,329.0,0.48253,0.00021,24.12582]
[1779332743890,30.88,77895.61,329.0,0.48253,0.00021,24.12582]
[1779332745078,30.88,77897.57,329.0,0.48295,0.00021,24.12752]
[1779332750272,30.88,77900.6,329.0,0.48359,0.00021,24.13011]
[1779332752707,30.88,77899.94,329.0,0.48345,0.00021,24.12955]
[1779332754166,30.89,77899.95,329.0,0.48346,0.00021,24.12956]
[1779332759335,30.89,77900.63,329.0,0.48361,0.00021,24.13015]
[1779332764370,30.89,77901.29,329.0,0.48375,0.00021,24.13071]
[1779332769405,30.9,77900.94,329.0,0.48368,0.00021,24.13042]
[1779332776865,30.9,77900.94,329.0,0.48368,0.00021,24.13043]
[1779332783503,30.91,77900.94,329.0,0.48369,0.00021,24.13044]
[1779332788538,30.91,77901.16,329.0,0.48373,0.00021,24.13063]
[1779332798860,30.91,77901.19,329.0,0.48374,0.00021,24.12684]
[1779332801111,30.91,77901.19,329.0,0.48374,0.00021,24.12685]
[1779332801267,30.91,77901.19,329.0,0.48374,0.00021,24.12685]
[1779332801341,30.91,77901.19,329.0,0.48374,0.00021,24.12685]
[1779332801389,30.91,77901.19,329.0,0.48374,0.00021,24.12685]
[1779332801395,30.91,77901.19,329.0,0.48374,0.00021,24.12685]
[1779332801509,30.91,77901.19,329.0,0.48374,0.00021,24.12685]
[1779332801554,30.91,77901.19,329.0,0.48374,0.00021,24.12685]
[1779332801555,30.91,77901.19,329.0,0.48374,0.00021,24.12685]
[1779332801761,30.91,77901.19,329.0,0.48374,0.00021,24.12685]
[1779332801858,30.91,77901.19,329.0,0.48374,0.00021,24.12685]
[1779332801916,30.91,77924.82,329.0,0.48878,0.00021,24.14467]
[1779332802132,30.91,77924.82,329.0,0.48878,0.00021,24.14467]
[1779332802189,30.91,77924.82,329.0,0.48878,0.00021,24.14467]
[1779332802202,30.91,77924.82,329.0,0.48878,0.00021,24.14467]
[1779332802360,30.91,77924.82,329.0,0.48878,0.00021,24.14467]
[1779332802392,30.91,77924.82,329.0,0.48878,0.00021,24.14467]
[1779332802500,30.91,77924.82,329.0,0.48878,0.00021,24.14467]
[1779332802765,30.91,77924.82,329.0,0.48878,0.00021,24.14467]
[1779332802798,30.91,77924.82,329.0,0.48878,0.00021,24.14467]
[1779332802905,30.91,77924.82,329.0,0.48878,0.00021,24.14467]
[1779332802960,30.92,77934.71,329.0,0.49088,0.00021,24.15099]
[1779332803760,30.92,77934.71,329.0,0.49088,0.00021,24.15099]
[1779332803841,30.92,77934.71,329.0,0.49088,0.00021,24.15099]
[1779332803907,30.92,77934.71,329.0,0.49088,0.00021,24.15099]
[1779332803956,30.92,77934.71,329.0,0.49088,0.00021,24.15099]
[1779332803904,30.92,77941.12,329.0,0.49225,0.00021,24.15473]
[1779332804125,30.92,77941.12,329.0,0.49225,0.00021,24.15473]
[1779332804313,30.92,77941.12,329.0,0.49225,0.00021,24.15473]
[1779332804984,30.92,77940.12,329.0,0.49204,0.00021,24.15416]
[1779332805417,30.92,77940.12,329.0,0.49204,0.00021,24.15416]
[1779332805417,30.92,77940.12,329.0,0.49204,0.00021,24.15416]
[1779332805941,30.92,77940.12,329.0,0.49204,0.00021,24.15416]
[1779332805693,30.92,77935.22,329.0,0.491,0.00021,24.1513]
[1779332809692,30.92,77927.15,329.0,0.48928,0.00021,24.14623]
[1779332811122,30.92,77926.42,329.0,0.48912,0.00021,24.14575]
[1779332817750,30.92,77927.14,329.0,0.48928,0.00021,24.14622]
[1779332824799,30.92,77928.09,329.0,0.48948,0.00021,24.14684]
[1779332829154,30.92,77927.13,329.0,0.48927,0.00021,24.14622]
[1779332829180,30.92,77927.13,329.0,0.48927,0.00021,24.14622]
[1779332829220,30.92,77927.13,329.0,0.48927,0.00021,24.14622]
[1779332829262,30.92,77927.13,329.0,0.48927,0.00021,24.14622]
[1779332829300,30.92,77927.13,329.0,0.48927,0.00021,24.14622]
[1779332829722,30.92,77927.13,329.0,0.48927,0.00021,24.14622]
[1779332834874,30.92,77923.73,329.0,0.48855,0.00021,24.14394]
[1779332839909,30.92,77921.74,329.0,0.48812,0.00021,24.14257]
[1779332843180,30.92,77920.72,329.0,0.48791,0.00021,24.14186]
[1779332843374,30.92,77920.72,329.0,0.48791,0.00021,24.14186]
[1779332843648,30.92,77920.72,329.0,0.48791,0.00021,24.14186]
[1779332845128,30.92,77915.65,329.0,0.48683,0.00021,24.13822]
[1779332848247,30.92,77915.92,329.0,0.48688,0.00021,24.13842]
[1779332855014,30.92,77915.96,329.0,0.48689,0.00021,24.13464]
[1779332860048,30.92,77915.76,329.0,0.48685,0.00021,24.13449]
[1779332867098,30.92,77915.99,329.0,0.48689,0.00021,24.13466]
[1779332869505,30.92,77915.99,329.0,0.48689,0.00021,24.13466]
[1779332872858,30.92,77911.4,329.0,0.48592,0.00021,24.13122]
[1779332875014,30.92,77910.27,329.0,0.48568,0.00021,24.13035]
[1779332876310,30.92,77908.32,329.0,0.48526,0.00021,24.12883]
[1779332876341,30.92,77908.32,329.0,0.48526,0.00021,24.12883]
[1779332876352,30.92,77908.32,329.0,0.48526,0.00021,24.12883]
[1779332876561,30.92,77908.32,329.0,0.48526,0.00021,24.12883]
[1779332876613,30.92,77908.32,329.0,0.48526,0.00021,24.12883]
[1779332876754,30.92,77908.32,329.0,0.48526,0.00021,24.12883]
[1779332876918,30.92,77908.32,329.0,0.48526,0.00021,24.12883]
[1779332876945,30.92,77908.32,329.0,0.48526,0.00021,24.12883]
[1779332876950,30.92,77908.28,329.0,0.48525,0.00021,24.1288]
[1779332877168,30.92,77896.61,329.0,0.48277,0.00021,24.11916]
[1779332878129,30.92,77896.61,329.0,0.48277,0.00021,24.11916]
[1779332881524,30.92,77892.24,329.0,0.48184,0.00021,24.11531]
[1779332887255,30.92,77892.77,329.0,0.48195,0.00021,24.11578]
[1779332887303,30.92,77892.77,329.0,0.48195,0.00021,24.11578]
[1779332894287,30.92,77889.63,329.0,0.48128,0.00021,24.11295]
[1779332897605,30.92,77886.51,329.0,0.48062,0.00021,24.11007]
[1779332897611,30.92,77886.51,329.0,0.48062,0.00021,24.11007]
[1779332897777,30.92,77886.51,329.0,0.48062,0.00021,24.11007]
[1779332897811,30.92,77886.51,329.0,0.48062,0.00021,24.11007]
[1779332898079,30.93,77886.37,329.0,0.48059,0.00021,24.10994]
[1779332898316,30.93,77880.54,329.0,0.47935,0.00021,24.10436]
[1779332899728,30.93,77880.54,329.0,0.47935,0.00021,24.10436]
[1779332905366,30.93,77879.22,329.0,0.47908,0.00021,24.10309]
[1779332910381,30.94,77876.08,329.0,0.47841,0.00021,24.09997]
[1779332910401,30.94,77876.08,329.0,0.47841,0.00021,24.09997]
[1779332910810,30.94,77876.08,329.0,0.47841,0.00021,24.09997]
[1779332910984,30.94,77876.08,329.0,0.47841,0.00021,24.09997]
[1779332910997,30.94,77876.08,329.0,0.47841,0.00021,24.09997]
[1779332911040,30.94,77870.82,329.0,0.47729,0.00021,24.09077]
[1779332911412,30.94,77860.15,329.0,0.47502,0.00021,24.07926]
[1779332915134,30.94,77859.2,329.0,0.47482,0.00021,24.07821]
[1779332920477,30.95,77860.82,329.0,0.47517,0.00021,24.08006]
[1779332925512,30.96,77860.46,329.0,0.47511,0.00021,24.07969]
[1779332926404,30.96,77860.46,329.0,0.47511,0.00021,24.07969]
[1779332928686,30.96,77861.75,329.0,0.47538,0.00021,24.08113]
[1779332934576,30.97,77863.46,329.0,0.47576,0.00021,24.08304]
[1779332935389,30.97,77863.46,329.0,0.47576,0.00021,24.08304]
[1779332939596,30.97,77865.57,329.0,0.47621,0.00021,24.08534]
[1779332941262,30.98,77865.53,329.0,0.4762,0.00021,24.08531]
[1779332942604,30.98,77865.85,329.0,0.47627,0.00021,24.08566]
[1779332947685,30.98,77863.71,329.0,0.47582,0.00021,24.08337]
[1779332952720,30.99,77862.67,329.0,0.47561,0.00021,24.08225]
[1779332953128,30.99,77862.67,329.0,0.47561,0.00021,24.08225]
[1779332957756,30.99,77868.65,329.0,0.47689,0.00021,24.0887]
[1779332959806,31.0,77870.27,329.0,0.47723,0.00021,24.09041]
[1779332966819,31.0,77874.09,329.0,0.47805,0.00021,24.09437]
[1779332971854,31.01,77874.72,329.0,0.47818,0.00021,24.0912]
[1779332976889,31.01,77875.28,329.0,0.47831,0.00021,24.09178]
[1779332979721,31.01,77875.26,329.0,0.4783,0.00021,24.09177]
[1779332984944,31.02,77879.4,329.0,0.47919,0.00021,24.0959]
[1779332988368,31.02,77879.4,329.0,0.47919,0.00021,24.0959]
[1779332990025,31.02,77879.4,329.0,0.47919,0.00021,24.09591]
[1779332990364,31.02,77879.46,329.0,0.47921,0.00021,24.09598]
[1779332990467,31.02,77879.46,329.0,0.47921,0.00021,24.09598]
[1779332990992,31.02,77892.18,329.0,0.48191,0.00021,24.10788]
[1779332991913,31.02,77892.18,329.0,0.48191,0.00021,24.10788]
[1779332992116,31.02,77892.18,329.0,0.48191,0.00021,24.10788]
[1779332992426,31.02,77895.83,329.0,0.48268,0.00021,24.11109]
[1779332994469,31.02,77895.82,329.0,0.48268,0.00021,24.11108]
[1779332995697,31.02,77895.39,329.0,0.48259,0.00021,24.11071]
[1779333000433,31.02,77897.18,329.0,0.48297,0.00021,24.11226]
[1779333000446,31.02,77897.18,329.0,0.48297,0.00021,24.11226]
[1779333000648,31.02,77897.18,329.0,0.48297,0.00021,24.11226]
[1779333002708,31.03,77895.52,329.0,0.48262,0.00021,24.11082]
[1779333004400,31.03,77896.12,329.0,0.48275,0.00021,24.11134]
[1779333004766,31.03,77896.12,329.0,0.48275,0.00021,24.11134]
[1779333007976,31.03,77898.65,329.0,0.48328,0.00021,24.11351]
[1779333012997,31.03,77898.15,329.0,0.48318,0.00021,24.11309]
[1779333013930,31.03,77898.39,329.0,0.48323,0.00021,24.1133]
[1779333014068,31.03,77898.39,329.0,0.48323,0.00021,24.1133]
[1779333019190,31.03,77895.2,329.0,0.48256,0.00021,24.11056]
[1779333026866,31.03,77895.02,329.0,0.48252,0.00021,24.1104]
[1779333028123,31.03,77894.98,329.0,0.48251,0.00021,24.11037]
[1779333028258,31.03,77894.64,329.0,0.48244,0.00021,24.11007]
[1779333029022,31.03,77894.64,329.0,0.48244,0.00021,24.11007]
[1779333029087,31.03,77894.64,329.0,0.48244,0.00021,24.11007]
[1779333030213,31.03,77894.0,329.0,0.4823,0.00021,24.10951]
[1779333035716,31.04,77891.82,329.0,0.48184,0.00021,24.10379]
[1779333036220,31.04,77892.21,329.0,0.48193,0.00021,24.10414]
[1779333036680,31.04,77892.21,329.0,0.48193,0.00021,24.10414]
[1779333042352,31.04,77893.68,329.0,0.48224,0.00021,24.10544]
[1779333048394,31.05,77893.42,329.0,0.48219,0.00021,24.10522]
[1779333052355,31.05,77893.34,329.0,0.48217,0.00021,24.10515]
[1779333053361,31.05,77893.34,329.0,0.48217,0.00021,24.10515]
[1779333053827,31.05,77893.34,329.0,0.48217,0.00021,24.10515]
[1779333053878,31.05,77893.34,329.0,0.48217,0.00021,24.10515]
[1779333059470,31.05,77892.15,329.0,0.48192,0.00021,24.1041]
[1779333064507,31.05,77893.91,329.0,0.48229,0.00021,24.10566]
[1779333069540,31.05,77894.4,329.0,0.4824,0.00021,24.10609]
[1779333077597,31.05,77894.16,329.0,0.48235,0.00021,24.10588]
[1779333084646,31.06,77894.43,329.0,0.48241,0.00021,24.10613]
[1779333091695,31.06,77893.04,329.0,0.48211,0.00021,24.10109]
[1779333096729,31.06,77893.86,329.0,0.48229,0.00021,24.10182]
[1779333101765,31.06,77893.45,329.0,0.4822,0.00021,24.10146]
[1779333111835,31.06,77893.59,329.0,0.48223,0.00021,24.10159]
[1779333117877,31.06,77893.44,329.0,0.4822,0.00021,24.10146]
[1779333121827,31.07,77893.62,329.0,0.48224,0.00021,24.10163]
[1779333124554,31.07,77893.99,329.0,0.48232,0.00021,24.10196]
[1779333129967,31.07,77892.49,329.0,0.48201,0.00021,24.10064]
[1779333135007,31.07,77892.79,329.0,0.48207,0.00021,24.1009]
[1779333135993,31.07,77892.79,329.0,0.48207,0.00021,24.1009]
[1779333136056,31.07,77892.79,329.0,0.48207,0.00021,24.1009]
[1779333139898,31.07,77894.85,329.0,0.48251,0.00021,24.10272]
[1779333145079,31.07,77894.89,329.0,0.48252,0.00021,24.10276]
[1779333151868,31.07,77897.01,329.0,0.48297,0.00021,24.10459]
[1779333157163,31.08,77896.92,329.0,0.48295,0.00021,24.1007]
[1779333163205,31.08,77897.68,329.0,0.48311,0.00021,24.10136]
[1779333166444,31.08,77898.37,329.0,0.48326,0.00021,24.10195]
[1779333167641,31.08,77899.44,329.0,0.48349,0.00021,24.10285]
[1779333168963,31.08,77903.26,329.0,0.4843,0.00021,24.10601]
[1779333169071,31.08,77903.26,329.0,0.4843,0.00021,24.10601]
[1779333169104,31.08,77903.26,329.0,0.4843,0.00021,24.10601]
[1779333169113,31.08,77903.26,329.0,0.4843,0.00021,24.10601]
[1779333169272,31.08,77903.26,329.0,0.4843,0.00021,24.10601]
[1779333169297,31.08,77903.26,329.0,0.4843,0.00021,24.10601]
[1779333169342,31.08,77903.26,329.0,0.4843,0.00021,24.10601]
[1779333169902,31.08,77906.18,329.0,0.48491,0.00021,24.10836]
[1779333170254,31.08,77911.84,329.0,0.48612,0.00021,24.11275]
[1779333172449,31.08,77913.44,329.0,0.48645,0.00021,24.11395]
[1779333178309,31.08,77913.44,329.0,0.48645,0.00021,24.11395]
[1779333181687,31.08,77913.88,329.0,0.48655,0.00021,24.11427]
[1779333187373,31.07,77915.49,329.0,0.48689,0.00021,24.11546]
[1779333192408,31.07,77917.94,329.0,0.4874,0.00021,24.11722]
[1779333197443,31.07,77918.88,329.0,0.4876,0.00021,24.11789]
[1779333203485,31.07,77920.0,329.0,0.48784,0.00021,24.11867]
[1779333208769,31.07,77917.3,329.0,0.48726,0.00021,24.11675]
[1779333216576,31.06,77917.5,329.0,0.4873,0.00021,24.11308]
[1779333221611,31.06,77917.37,329.0,0.48727,0.00021,24.11298]
[1779333222728,31.06,77917.37,329.0,0.48727,0.00021,24.11298]
[1779333222833,31.06,77917.37,329.0,0.48727,0.00021,24.11298]
[1779333228398,31.06,77916.05,329.0,0.48699,0.00021,24.11203]
[1779333228472,31.06,77916.78,329.0,0.48714,0.00021,24.11256]
[1779333229455,31.06,77914.11,329.0,0.48658,0.00021,24.1106]
[1779333233324,31.06,77908.37,329.0,0.48536,0.00021,24.10623]
[1779333233340,31.06,77908.37,329.0,0.48536,0.00021,24.10623]
[1779333233378,31.06,77908.37,329.0,0.48536,0.00021,24.10623]
[1779333233417,31.06,77908.37,329.0,0.48536,0.00021,24.10623]
[1779333233452,31.06,77908.37,329.0,0.48536,0.00021,24.10623]
[1779333233595,31.06,77908.37,329.0,0.48536,0.00021,24.10623]
[1779333233641,31.06,77908.37,329.0,0.48536,0.00021,24.10623]
[1779333233708,31.06,77908.37,329.0,0.48536,0.00021,24.10623]
[1779333233810,31.06,77908.37,329.0,0.48536,0.00021,24.10623]
[1779333234023,31.06,77908.37,329.0,0.48536,0.00021,24.10623]
[1779333234174,31.06,77908.37,329.0,0.48536,0.00021,24.10623]
[1779333234244,31.06,77908.37,329.0,0.48536,0.00021,24.10623]
[1779333234325,31.06,77894.94,329.0,0.48251,0.00021,24.09513]
[1779333234607,31.06,77894.94,329.0,0.48251,0.00021,24.09513]
[1779333234708,31.06,77894.94,329.0,0.48251,0.00021,24.09513]
[1779333235441,31.06,77894.94,329.0,0.48251,0.00021,24.09513]
[1779333235456,31.06,77894.94,329.0,0.48251,0.00021,24.09513]
[1779333234805,31.06,77889.0,329.0,0.48125,0.00021,24.08983]
[1779333235513,31.06,77889.0,329.0,0.48125,0.00021,24.08983]
[1779333235667,31.06,77889.0,329.0,0.48125,0.00021,24.08983]
[1779333237217,31.06,77888.19,329.0,0.48108,0.00021,24.08909]
[1779333238013,31.06,77888.56,329.0,0.48116,0.00021,24.08944]
[1779333243367,31.07,77889.31,329.0,0.48132,0.00021,24.09014]
[1779333243705,31.07,77890.03,329.0,0.48148,0.00021,24.0908]
[1779333244109,31.07,77890.03,329.0,0.48148,0.00021,24.0908]
[1779333245419,31.07,77890.71,329.0,0.48162,0.00021,24.09142]
[1779333247475,31.07,77890.73,329.0,0.48163,0.00021,24.09144]
[1779333253290,31.08,77890.91,329.0,0.48167,0.00021,24.09162]
[1779333259317,31.09,77890.99,329.0,0.4817,0.00021,24.09171]
[1779333264915,31.1,77890.38,329.0,0.48158,0.00021,24.09119]
[1779333269054,31.1,77890.22,329.0,0.48154,0.00021,24.09105]
[1779333269296,31.1,77890.22,329.0,0.48154,0.00021,24.09105]
[1779333274154,31.11,77886.55,329.0,0.48077,0.00021,24.08389]
[1779333275666,31.11,77886.49,329.0,0.48076,0.00021,24.08384]
[1779333281028,31.11,77887.09,329.0,0.48089,0.00021,24.0844]
[1779333286062,31.12,77887.15,329.0,0.4809,0.00021,24.08447]
[1779333291097,31.12,77886.77,329.0,0.48083,0.00021,24.08413]
[1779333291640,31.12,77886.77,329.0,0.48083,0.00021,24.08413]
[1779333298147,31.13,77888.12,329.0,0.48112,0.00021,24.08539]
[1779333305195,31.13,77888.41,329.0,0.48119,0.00021,24.08567]
[1779333305852,31.13,77888.41,329.0,0.48119,0.00021,24.08567]
[1779333308775,31.14,77882.35,329.0,0.4799,0.00021,24.08002]
[1779333308905,31.14,77882.35,329.0,0.4799,0.00021,24.08002]
[1779333316272,31.14,77882.39,329.0,0.47992,0.00021,24.08007]
[1779333324329,31.15,77882.78,329.0,0.48,0.00021,24.08046]
[1779333327288,31.15,77883.25,329.0,0.4801,0.00021,24.0809]
[1779333332385,31.15,77883.56,329.0,0.48017,0.00021,24.07739]
[1779333337420,31.15,77883.05,329.0,0.48006,0.00021,24.07691]
[1779333342455,31.16,77883.3,329.0,0.48012,0.00021,24.07716]
[1779333346968,31.16,77884.67,329.0,0.48041,0.00021,24.07846]
[1779333356554,31.16,77883.82,329.0,0.48024,0.00021,24.07767]
[1779333361589,31.17,77883.75,329.0,0.48022,0.00021,24.07762]
[1779333366625,31.17,77888.13,329.0,0.48115,0.00021,24.08169]
[1779333371660,31.17,77888.48,329.0,0.48123,0.00021,24.08202]
[1779333374481,31.17,77886.45,329.0,0.4808,0.00021,24.08016]
[1779333374490,31.17,77886.45,329.0,0.4808,0.00021,24.08016]
[1779333374512,31.17,77886.45,329.0,0.4808,0.00021,24.08016]
[1779333375690,31.18,77877.82,329.0,0.47898,0.00021,24.07194]
[1779333380725,31.18,77876.92,329.0,0.47879,0.00021,24.07106]
[1779333385760,31.18,77879.1,329.0,0.47926,0.00021,24.07321]
[1779333390795,31.18,77878.54,329.0,0.47914,0.00021,24.07267]
[1779333395830,31.19,77876.44,329.0,0.47869,0.00021,24.06679]
[1779333401620,31.19,77875.54,329.0,0.47851,0.00021,24.0659]
[1779333404983,31.19,77875.3,329.0,0.47846,0.00021,24.06567]
[1779333404998,31.19,77875.3,329.0,0.47846,0.00021,24.06567]
[1779333405900,31.19,77866.49,329.0,0.4766,0.00021,24.05661]
[1779333406907,31.19,77861.24,329.0,0.47549,0.00021,24.05097]
[1779333411942,31.21,77859.82,329.0,0.47521,0.00021,24.04948]
[1779333416977,31.22,77858.66,329.0,0.47497,0.00021,24.04822]
[1779333422011,31.22,77858.57,329.0,0.47496,0.00021,24.04814]
[1779333427047,31.23,77858.94,329.0,0.47504,0.00021,24.04857]
[1779333432082,31.23,77859.49,329.0,0.47516,0.00021,24.0492]
[1779333438124,31.24,77859.89,329.0,0.47525,0.00021,24.04966]
[1779333443159,31.24,77859.44,329.0,0.47516,0.00021,24.04918]
[1779333448227,31.25,77859.42,329.0,0.47516,0.00021,24.04918]
[1779333449215,31.25,77852.37,329.0,0.47367,0.00021,24.04124]
[1779333454249,31.25,77850.93,329.0,0.47337,0.00021,24.03578]
[1779333457919,31.26,77850.87,329.0,0.47336,0.00021,24.03573]
[1779333464720,31.26,77850.8,329.0,0.47335,0.00021,24.03566]
[1779333464729,31.26,77850.8,329.0,0.47335,0.00021,24.03566]
[1779333464740,31.26,77850.8,329.0,0.47335,0.00021,24.03566]
[1779333464790,31.26,77850.8,329.0,0.47335,0.00021,24.03566]
[1779333464840,31.26,77850.8,329.0,0.47335,0.00021,24.03566]
[1779333464904,31.26,77850.8,329.0,0.47335,0.00021,24.03566]
[1779333464934,31.26,77850.8,329.0,0.47335,0.00021,24.03566]
[1779333465008,31.26,77850.8,329.0,0.47335,0.00021,24.03566]
[1779333465168,31.26,77850.8,329.0,0.47335,0.00021,24.03566]
[1779333465220,31.26,77850.8,329.0,0.47335,0.00021,24.03566]
[1779333465306,31.26,77850.8,329.0,0.47335,0.00021,24.03566]
[1779333465506,31.26,77840.59,329.0,0.4712,0.00021,24.02346]
[1779333465725,31.26,77840.59,329.0,0.4712,0.00021,24.02346]
[1779333466239,31.26,77840.59,329.0,0.4712,0.00021,24.02346]
[1779333471334,31.26,77837.99,329.0,0.47065,0.00021,24.02024]
[1779333471523,31.26,77837.99,329.0,0.47065,0.00021,24.02024]
[1779333473372,31.26,77839.11,329.0,0.47088,0.00021,24.02163]
[1779333479424,31.26,77836.82,329.0,0.4704,0.00021,24.01877]
[1779333481116,31.26,77836.82,329.0,0.4704,0.00021,24.01877]
[1779333486473,31.25,77839.24,329.0,0.47091,0.00021,24.02178]
[1779333486830,31.25,77839.24,329.0,0.47091,0.00021,24.02178]
[1779333492516,31.25,77839.56,329.0,0.47097,0.00021,24.02217]
[1779333497551,31.25,77843.39,329.0,0.47178,0.00021,24.02684]
[1779333502586,31.25,77842.13,329.0,0.47151,0.00021,24.02531]
[1779333509634,31.25,77842.62,329.0,0.47161,0.00021,24.02589]
[1779333514670,31.25,77846.53,329.0,0.47243,0.00021,24.02676]
[1779333521719,31.24,77849.7,329.0,0.4731,0.00021,24.03048]
[1779333523083,31.24,77849.95,329.0,0.47315,0.00021,24.03077]
[1779333523733,31.24,77849.91,329.0,0.47314,0.00021,24.03072]
[1779333528768,31.24,77850.4,329.0,0.47324,0.00021,24.03129]
[1779333530793,31.24,77850.51,329.0,0.47326,0.00021,24.03142]
[1779333531137,31.24,77850.51,329.0,0.47326,0.00021,24.03142]
[1779333535521,31.24,77856.84,329.0,0.4746,0.00021,24.03864]
[1779333538296,31.24,77857.09,329.0,0.47465,0.00021,24.03893]
[1779333538500,31.24,77857.09,329.0,0.47465,0.00021,24.03893]
[1779333540851,31.24,77862.36,329.0,0.47577,0.00021,24.04473]
[1779333542506,31.24,77862.36,329.0,0.47577,0.00021,24.04473]
[1779333542863,31.24,77863.01,329.0,0.47591,0.00021,24.04544]
[1779333548642,31.25,77861.84,329.0,0.47566,0.00021,24.04419]
[1779333549469,31.25,77863.28,329.0,0.47597,0.00021,24.04575]
[1779333554950,31.25,77869.8,329.0,0.47735,0.00021,24.05264]
[1779333563006,31.25,77869.49,329.0,0.47728,0.00021,24.05233]
[1779333569429,31.25,77869.66,329.0,0.47732,0.00021,24.05251]
[1779333575187,31.26,77868.86,329.0,0.47715,0.00021,24.04787]
[1779333578362,31.26,77868.86,329.0,0.47715,0.00021,24.04788]
[1779333584154,31.27,77870.04,329.0,0.47741,0.00021,24.04912]
[1779333589189,31.27,77869.7,329.0,0.47734,0.00021,24.04877]
[1779333594223,31.27,77872.97,329.0,0.47803,0.00021,24.05212]
[1779333596877,31.27,77873.26,329.0,0.47809,0.00021,24.05242]
[1779333599787,31.27,77873.29,329.0,0.4781,0.00021,24.05245]
[1779333601992,31.27,77871.89,329.0,0.4778,0.00021,24.05104]
[1779333602027,31.27,77871.89,329.0,0.4778,0.00021,24.05104]
[1779333602041,31.27,77871.89,329.0,0.4778,0.00021,24.05104]
[1779333602299,31.27,77871.89,329.0,0.4778,0.00021,24.05104]
[1779333602330,31.27,77875.71,329.0,0.47861,0.00021,24.05488]
[1779333608869,31.28,77877.36,329.0,0.47896,0.00021,24.05652]
[1779333615728,31.29,77873.8,329.0,0.47822,0.00021,24.05301]
[1779333621423,31.29,77874.67,329.0,0.47841,0.00021,24.0539]
[1779333626457,31.3,77875.08,329.0,0.4785,0.00021,24.05433]
[1779333630338,31.3,77877.26,329.0,0.47897,0.00021,24.0565]
[1779333631526,31.3,77879.66,329.0,0.47947,0.00021,24.05883]
[1779333631559,31.3,77879.66,329.0,0.47947,0.00021,24.05883]
[1779333631590,31.3,77879.66,329.0,0.47947,0.00021,24.05883]
[1779333633510,31.3,77888.22,329.0,0.48127,0.00021,24.06302]
[1779333634613,31.3,77888.22,329.0,0.48127,0.00021,24.06302]
[1779333640559,31.31,77890.4,329.0,0.48174,0.00021,24.06499]
[1779333645593,31.31,77896.02,329.0,0.48292,0.00021,24.0699]
[1779333651636,31.31,77897.12,329.0,0.48316,0.00021,24.07084]
[1779333653146,31.31,77897.12,329.0,0.48316,0.00021,24.07084]
[1779333654276,31.31,77901.68,329.0,0.48412,0.00021,24.07463]
[1779333654946,31.31,77905.32,329.0,0.48488,0.00021,24.07756]
[1779333660397,31.31,77908.14,329.0,0.48548,0.00021,24.07977]
[1779333662544,31.31,77912.43,329.0,0.48639,0.00021,24.08302]
[1779333662556,31.31,77912.43,329.0,0.48639,0.00021,24.08302]
[1779333667749,31.31,77914.74,329.0,0.48687,0.00021,24.08472]
[1779333670725,31.31,77916.22,329.0,0.48718,0.00021,24.08579]
[1779333673115,31.32,77917.6,329.0,0.48748,0.00021,24.08678]
[1779333673462,31.32,77917.6,329.0,0.48748,0.00021,24.08678]
[1779333674347,31.32,77916.27,329.0,0.4872,0.00021,24.08583]
[1779333674581,31.32,77916.27,329.0,0.4872,0.00021,24.08583]
[1779333676812,31.32,77921.53,329.0,0.48831,0.00021,24.08951]
[1779333679304,31.32,77920.76,329.0,0.48814,0.00021,24.08899]
[1779333684869,31.32,77923.08,329.0,0.48864,0.00021,24.09057]
[1779333689905,31.33,77921.99,329.0,0.48841,0.00021,24.08984]
[1779333694940,31.33,77922.83,329.0,0.48858,0.00021,24.08659]
[1779333699974,31.33,77924.65,329.0,0.48897,0.00021,24.08781]
[1779333700942,31.33,77924.65,329.0,0.48897,0.00021,24.08781]
[1779333706020,31.34,77925.75,329.0,0.4892,0.00021,24.08853]
[1779333711055,31.34,77925.51,329.0,0.48916,0.00021,24.08838]
[1779333716738,31.34,77925.76,329.0,0.48921,0.00021,24.08855]
[1779333716766,31.34,77925.76,329.0,0.48921,0.00021,24.08855]
[1779333716835,31.34,77925.75,329.0,0.48921,0.00021,24.08854]
[1779333718393,31.34,77927.49,329.0,0.48958,0.00021,24.08967]
[1779333718498,31.34,77927.49,329.0,0.48958,0.00021,24.08967]
[1779333724146,31.35,77932.13,329.0,0.49056,0.00021,24.09258]
[1779333729181,31.35,77932.89,329.0,0.49072,0.00021,24.09305]
[1779333733827,31.36,77933.4,329.0,0.49083,0.00021,24.09336]
[1779333738204,31.36,77938.32,329.0,0.49187,0.00021,24.09624]
[1779333749322,31.37,77936.75,329.0,0.49154,0.00021,24.09534]
[1779333754188,31.37,77935.89,329.0,0.49136,0.00021,24.09102]
[1779333760294,31.37,77935.03,329.0,0.49118,0.00021,24.09052]
[1779333765434,31.38,77936.21,329.0,0.49143,0.00021,24.09122]
[1779333770469,31.38,77936.14,329.0,0.49142,0.00021,24.09118]
[1779333775688,31.39,77940.05,329.0,0.49224,0.00021,24.09341]
[1779333781545,31.39,77940.11,329.0,0.49226,0.00021,24.09344]
[1779333786581,31.39,77939.47,329.0,0.49212,0.00021,24.09309]
[1779333789644,31.39,77939.64,329.0,0.49216,0.00021,24.09319]
[1779333790339,31.39,77941.01,329.0,0.49245,0.00021,24.09394]
[1779333791033,31.4,77946.32,329.0,0.49357,0.00021,24.09677]
[1779333791586,31.4,77946.32,329.0,0.49357,0.00021,24.09677]
[1779333791612,31.4,77946.32,329.0,0.49357,0.00021,24.09677]
[1779333791628,31.4,77946.32,329.0,0.49357,0.00021,24.09677]
[1779333791754,31.4,77946.32,329.0,0.49357,0.00021,24.09677]
[1779333791856,31.4,77951.4,329.0,0.49463,0.00021,24.09929]
[1779333795466,31.4,77951.96,329.0,0.49475,0.00021,24.09956]
[1779333796868,31.4,77955.03,329.0,0.4954,0.00021,24.10099]
[1779333799637,31.4,77960.51,329.0,0.49655,0.00021,24.10339]
[1779333799713,31.4,77960.16,329.0,0.49648,0.00021,24.10324]
[1779333805126,31.4,77963.68,329.0,0.49722,0.00021,24.10468]
[1779333809152,31.4,77963.8,329.0,0.49724,0.00021,24.10473]
[1779333810069,31.4,77963.82,329.0,0.49725,0.00021,24.10474]
[1779333815787,31.4,77963.99,329.0,0.49728,0.00021,24.10099]
[1779333818809,31.41,77956.36,329.0,0.49568,0.00021,24.09778]
[1779333819593,31.41,77956.36,329.0,0.49568,0.00021,24.09778]
[1779333819816,31.41,77955.26,329.0,0.49545,0.00021,24.09728]
[1779333823007,31.41,77952.08,329.0,0.49478,0.00021,24.0958]
[1779333832570,31.41,77951.93,329.0,0.49475,0.00021,24.09573]
[1779333832887,31.41,77951.93,329.0,0.49475,0.00021,24.09573]
[1779333832939,31.41,77951.93,329.0,0.49475,0.00021,24.09573]
[1779333833030,31.41,77951.93,329.0,0.49475,0.00021,24.09573]
[1779333833045,31.41,77951.93,329.0,0.49475,0.00021,24.09573]
[1779333833330,31.41,77951.93,329.0,0.49475,0.00021,24.09573]
[1779333833512,31.41,77951.93,329.0,0.49475,0.00021,24.09573]
[1779333833852,31.41,77951.93,329.0,0.49475,0.00021,24.09573]
[1779333833914,31.41,77941.01,329.0,0.49245,0.00021,24.09013]
[1779333840963,31.41,77941.27,329.0,0.49251,0.00021,24.09028]
[1779333845998,31.42,77941.35,329.0,0.49253,0.00021,24.09032]
[1779333851034,31.42,77941.53,329.0,0.49257,0.00021,24.09043]
[1779333856069,31.42,77941.32,329.0,0.49253,0.00021,24.09031]
[1779333859636,31.42,77941.27,329.0,0.49252,0.00021,24.09029]
[1779333865132,31.42,77939.89,329.0,0.49223,0.00021,24.08952]
[1779333868346,31.42,77939.96,329.0,0.49224,0.00021,24.08956]
[1779333875202,31.42,77939.98,329.0,0.49224,0.00021,24.08575]
[1779333880237,31.42,77940.02,329.0,0.49225,0.00021,24.08578]
[1779333885272,31.42,77939.89,329.0,0.49222,0.00021,24.0857]
[1779333888351,31.42,77939.91,329.0,0.49223,0.00021,24.08571]
[1779333894335,31.42,77939.92,329.0,0.49223,0.00021,24.08572]
[1779333897519,31.42,77940.09,329.0,0.49226,0.00021,24.08581]
[1779333900876,31.42,77939.23,329.0,0.49208,0.00021,24.08533]
[1779333910289,31.42,77934.26,329.0,0.49104,0.00021,24.08246]
[1779333910629,31.42,77934.26,329.0,0.49104,0.00021,24.08246]
[1779333912462,31.41,77939.68,329.0,0.49217,0.00021,24.08558]
[1779333913603,31.41,77939.68,329.0,0.49217,0.00021,24.08558]
[1779333917730,31.41,77943.85,329.0,0.49305,0.00021,24.08785]
[1779333922583,31.41,77943.45,329.0,0.49297,0.00021,24.08764]
[1779333923261,31.42,77943.39,329.0,0.49296,0.00021,24.08761]
[1779333924757,31.42,77945.18,329.0,0.49333,0.00021,24.08855]
[1779333926430,31.42,77947.28,329.0,0.49377,0.00021,24.08963]
[1779333932024,31.42,77946.82,329.0,0.49368,0.00021,24.0894]
[1779333932610,31.42,77945.99,329.0,0.4935,0.00021,24.08515]
[1779333935408,31.42,77943.85,329.0,0.49305,0.00021,24.08403]
[1779333940876,31.42,77942.82,329.0,0.49283,0.00021,24.08348]
[1779333941074,31.42,77942.82,329.0,0.49283,0.00021,24.08348]
[1779333941670,31.42,77935.28,329.0,0.49125,0.00021,24.07924]
[1779333946705,31.42,77934.7,329.0,0.49113,0.00021,24.07891]
[1779333951740,31.43,77935.87,329.0,0.49138,0.00021,24.0796]
[1779333956774,31.43,77935.99,329.0,0.49141,0.00021,24.07967]
[1779333962817,31.44,77935.72,329.0,0.49135,0.00021,24.07951]
[1779333967852,31.43,77935.22,329.0,0.49125,0.00021,24.07922]
[1779333972886,31.43,77934.61,329.0,0.49112,0.00021,24.07886]
[1779333974915,31.43,77934.48,329.0,0.49109,0.00021,24.07878]
[1779333974968,31.43,77934.48,329.0,0.49109,0.00021,24.07878]
[1779333975132,31.43,77934.48,329.0,0.49109,0.00021,24.07878]
[1779333975205,31.43,77934.48,329.0,0.49109,0.00021,24.07878]
[1779333975233,31.43,77934.48,329.0,0.49109,0.00021,24.07878]
[1779333975879,31.43,77934.48,329.0,0.49109,0.00021,24.07878]
[1779333980520,31.43,77930.6,329.0,0.49027,0.00021,24.07643]
[1779333988018,31.42,77930.38,329.0,0.49022,0.00021,24.07629]
[1779333992327,31.42,77931.28,329.0,0.49041,0.00021,24.07302]
[1779333998093,31.42,77934.13,329.0,0.491,0.00021,24.07474]
[1779334003072,31.41,77934.2,329.0,0.49102,0.00021,24.07478]
[1779334003127,31.41,77933.3,329.0,0.49083,0.00021,24.07424]
[1779334008163,31.41,77935.19,329.0,0.49122,0.00021,24.07537]
[1779334016929,31.42,77935.8,329.0,0.49135,0.00021,24.07572]
[1779334019993,31.42,77938.89,329.0,0.49201,0.00021,24.0775]
[1779334020900,31.42,77939.12,329.0,0.49205,0.00021,24.07763]
[1779334021039,31.42,77939.12,329.0,0.49205,0.00021,24.07763]
[1779334022404,31.42,77946.06,329.0,0.49351,0.00021,24.08137]
[1779334023652,31.42,77944.28,329.0,0.49314,0.00021,24.08044]
[1779334024759,31.42,77944.28,329.0,0.49314,0.00021,24.08044]
[1779334025577,31.42,77943.85,329.0,0.49305,0.00021,24.08021]
[1779334031764,31.42,77949.95,329.0,0.49433,0.00021,24.08332]
[1779334031772,31.42,77949.95,329.0,0.49433,0.00021,24.08332]
[1779334031817,31.42,77949.95,329.0,0.49433,0.00021,24.08332]
[1779334031874,31.42,77949.99,329.0,0.49434,0.00021,24.08334]
[1779334037366,31.43,77952.37,329.0,0.49484,0.00021,24.08449]
[1779334042401,31.43,77950.47,329.0,0.49445,0.00021,24.08358]
[1779334045109,31.43,77950.15,329.0,0.49438,0.00021,24.08342]
[1779334050457,31.43,77954.64,329.0,0.49532,0.00021,24.08555]
[1779334051500,31.43,77954.64,329.0,0.49532,0.00021,24.08555]
[1779334051847,31.43,77954.64,329.0,0.49532,0.00021,24.08555]
[1779334055053,31.43,77954.81,329.0,0.49536,0.00021,24.0818]
[1779334060526,31.44,77954.72,329.0,0.49534,0.00021,24.08176]
[1779334065023,31.44,77957.77,329.0,0.49598,0.00021,24.08313]
[1779334065129,31.44,77957.77,329.0,0.49598,0.00021,24.08313]
[1779334065373,31.44,77957.73,329.0,0.49597,0.00021,24.08311]
[1779334070597,31.44,77959.99,329.0,0.49645,0.00021,24.08408]
[1779334071629,31.44,77959.99,329.0,0.49645,0.00021,24.08408]
[1779334071663,31.44,77959.99,329.0,0.49645,0.00021,24.08408]
[1779334071807,31.44,77959.99,329.0,0.49645,0.00021,24.08408]
[1779334071878,31.44,77959.99,329.0,0.49645,0.00021,24.08408]
[1779334071927,31.44,77959.99,329.0,0.49645,0.00021,24.08408]
[1779334078276,31.44,77965.87,329.0,0.49769,0.00021,24.08645]
[1779334083687,31.44,77969.23,329.0,0.49839,0.00021,24.08769]
[1779334087792,31.44,77970.25,329.0,0.49861,0.00021,24.08806]
[1779334094765,31.44,77970.13,329.0,0.49858,0.00021,24.08801]
[1779334099801,31.44,77969.0,329.0,0.49834,0.00021,24.08761]
[1779334105842,31.44,77968.17,329.0,0.49817,0.00021,24.08731]
[1779334110878,31.44,77969.41,329.0,0.49843,0.00021,24.08776]
[1779334115915,31.44,77969.44,329.0,0.49844,0.00021,24.08395]
[1779334119921,31.44,77968.83,329.0,0.49831,0.00021,24.08373]
[1779334119991,31.44,77968.83,329.0,0.49831,0.00021,24.08373]
[1779334125297,31.45,77966.14,329.0,0.49774,0.00021,24.08273]
[1779334125313,31.45,77960.64,329.0,0.49659,0.00021,24.08053]
[1779334132027,31.45,77958.77,329.0,0.4962,0.00021,24.07974]
[1779334139080,31.45,77959.0,329.0,0.49624,0.00021,24.07984]
[1779334140379,31.45,77959.0,329.0,0.49624,0.00021,24.07984]
[1779334147143,31.46,77962.7,329.0,0.49702,0.00021,24.08138]
[1779334156199,31.46,77962.41,329.0,0.49696,0.00021,24.08126]
[1779334158183,31.46,77962.39,329.0,0.49696,0.00021,24.08126]
[1779334161001,31.46,77967.55,329.0,0.49804,0.00021,24.08326]
[1779334169290,31.46,77967.72,329.0,0.49808,0.00021,24.08332]
[1779334175332,31.46,77967.39,329.0,0.49801,0.00021,24.07938]
[1779334180367,31.46,77965.87,329.0,0.49769,0.00021,24.0788]
[1779334185401,31.46,77966.1,329.0,0.49774,0.00021,24.07889]
[1779334190437,31.46,77966.68,329.0,0.49786,0.00021,24.07911]
[1779334201515,31.46,77964.27,329.0,0.49735,0.00021,24.07818]
[1779334202767,31.46,77964.27,329.0,0.49735,0.00021,24.07818]
[1779334203074,31.46,77964.27,329.0,0.49735,0.00021,24.07818]
[1779334204536,31.46,77957.75,329.0,0.49598,0.00021,24.07548]
[1779334209571,31.46,77959.29,329.0,0.49631,0.00021,24.07614]
[1779334214606,31.46,77959.38,329.0,0.49633,0.00021,24.07618]
[1779334219202,31.46,77960.22,329.0,0.4965,0.00021,24.07654]
[1779334219302,31.46,77960.22,329.0,0.4965,0.00021,24.07654]
[1779334229472,31.46,77960.19,329.0,0.4965,0.00021,24.07653]
[1779334233186,31.46,77961.9,329.0,0.49685,0.00021,24.07341]
[1779334236237,31.46,77962.75,329.0,0.49703,0.00021,24.07376]
[1779334241795,31.47,77962.09,329.0,0.4969,0.00021,24.07349]
[1779334246830,31.47,77964.07,329.0,0.49731,0.00021,24.07428]
[1779334252871,31.46,77964.01,329.0,0.4973,0.00021,24.07426]
[1779334257906,31.46,77961.82,329.0,0.49684,0.00021,24.07338]
[1779334258735,31.46,77961.82,329.0,0.49684,0.00021,24.07338]
[1779334263950,31.46,77963.17,329.0,0.49712,0.00021,24.07392]
[1779334268984,31.46,77963.91,329.0,0.49727,0.00021,24.07422]
[1779334271669,31.45,77961.81,329.0,0.49683,0.00021,24.07337]
[1779334278051,31.45,77959.92,329.0,0.49643,0.00021,24.07259]
[1779334283086,31.45,77959.45,329.0,0.49633,0.00021,24.07239]
[1779334283634,31.45,77959.45,329.0,0.49633,0.00021,24.07239]
[1779334284501,31.45,77959.45,329.0,0.49633,0.00021,24.07239]
[1779334284538,31.45,77956.58,329.0,0.49573,0.00021,24.07114]
[1779334284550,31.45,77956.58,329.0,0.49573,0.00021,24.07114]
[1779334284918,31.45,77956.58,329.0,0.49573,0.00021,24.07114]
[1779334285479,31.45,77956.58,329.0,0.49573,0.00021,24.07114]
[1779334285496,31.45,77949.41,329.0,0.49422,0.00021,24.06778]
[1779334286345,31.45,77949.41,329.0,0.49422,0.00021,24.06778]
[1779334286363,31.45,77943.56,329.0,0.49299,0.00021,24.06478]
[1779334292149,31.45,77943.04,329.0,0.49288,0.00021,24.06068]
[1779334293112,31.45,77943.04,329.0,0.49288,0.00021,24.06068]
[1779334297189,31.45,77945.92,329.0,0.49349,0.00021,24.0622]
[1779334299639,31.45,77944.07,329.0,0.4931,0.00021,24.06123]
[1779334305240,31.46,77943.6,329.0,0.493,0.00021,24.06099]
[1779334308948,31.46,77943.6,329.0,0.493,0.00021,24.06099]
[1779334314304,31.46,77943.15,329.0,0.49291,0.00021,24.06075]
[1779334319339,31.46,77942.84,329.0,0.49285,0.00021,24.06058]
[1779334320019,31.46,77942.84,329.0,0.49285,0.00021,24.06058]
[1779334325386,31.46,77943.51,329.0,0.49299,0.00021,24.06094]
[1779334327470,31.46,77943.5,329.0,0.49299,0.00021,24.06094]
[1779334333347,31.46,77943.49,329.0,0.49298,0.00021,24.06093]
[1779334339484,31.47,77943.61,329.0,0.49301,0.00021,24.061]
[1779334344519,31.47,77943.83,329.0,0.49306,0.00021,24.06111]
[1779334350561,31.47,77943.03,329.0,0.49289,0.00021,24.06069]
[1779334355595,31.47,77943.62,329.0,0.49301,0.00021,24.05718]
[1779334356412,31.47,77943.62,329.0,0.49301,0.00021,24.05718]
[1779334358819,31.47,77942.38,329.0,0.49275,0.00021,24.05652]
[1779334360139,31.47,77942.88,329.0,0.49286,0.00021,24.05678]
[1779334360526,31.47,77942.88,329.0,0.49286,0.00021,24.05678]
[1779334360909,31.47,77944.52,329.0,0.4932,0.00021,24.05765]
[1779334366674,31.47,77942.16,329.0,0.49271,0.00021,24.0564]
[1779334373664,31.47,77940.65,329.0,0.49239,0.00021,24.05558]
[1779334374981,31.48,77940.65,329.0,0.49239,0.00021,24.05558]
[1779334375692,31.48,77941.13,329.0,0.49249,0.00021,24.05584]
[1779334377168,31.48,77942.09,329.0,0.49269,0.00021,24.05636]
[1779334383150,31.48,77942.35,329.0,0.49275,0.00021,24.0565]
[1779334386283,31.48,77942.86,329.0,0.49286,0.00021,24.05678]
[1779334389626,31.48,77944.13,329.0,0.49312,0.00021,24.05745]
[1779334397643,31.48,77944.13,329.0,0.49313,0.00021,24.05746]
[1779334406954,31.49,77944.84,329.0,0.49328,0.00021,24.05783]
[1779334411989,31.49,77944.45,329.0,0.49319,0.00021,24.0538]
[1779334417025,31.49,77944.62,329.0,0.49323,0.00021,24.05389]
[1779334427094,31.49,77944.96,329.0,0.4933,0.00021,24.05407]
[1779334432131,31.49,77945.2,329.0,0.49335,0.00021,24.05419]
[1779334434059,31.49,77945.06,329.0,0.49332,0.00021,24.05412]
[1779334440898,31.49,77943.27,329.0,0.49295,0.00021,24.05318]
[1779334446229,31.49,77942.9,329.0,0.49287,0.00021,24.05298]
[1779334451264,31.49,77943.93,329.0,0.49309,0.00021,24.05353]
[1779334456300,31.5,77942.44,329.0,0.49277,0.00021,24.05274]
[1779334461334,31.5,77942.62,329.0,0.49281,0.00021,24.05283]
[1779334468383,31.5,77941.94,329.0,0.49267,0.00021,24.05247]
[1779334470280,31.5,77941.94,329.0,0.49267,0.00021,24.05247]
[1779334472334,31.5,77942.01,329.0,0.49268,0.00021,24.04868]
[1779334477445,31.5,77942.55,329.0,0.4928,0.00021,24.04897]
[1779334479459,31.5,77935.53,329.0,0.49132,0.00021,24.04504]
[1779334480828,31.5,77933.46,329.0,0.49089,0.00021,24.04382]
[1779334483138,31.5,77933.05,329.0,0.4908,0.00021,24.04357]
[1779334488524,31.5,77932.78,329.0,0.49075,0.00021,24.04341]
[1779334493559,31.5,77933.67,329.0,0.49093,0.00021,24.04394]
[1779334498593,31.5,77933.64,329.0,0.49092,0.00021,24.04392]
[1779334503629,31.5,77933.74,329.0,0.49095,0.00021,24.04398]
[1779334505941,31.5,77933.69,329.0,0.49093,0.00021,24.04395]
[1779334512692,31.49,77934.55,329.0,0.49111,0.00021,24.04446]
[1779334517726,31.49,77933.25,329.0,0.49084,0.00021,24.04368]
[1779334518224,31.49,77933.25,329.0,0.49084,0.00021,24.04368]
[1779334518574,31.49,77933.25,329.0,0.49084,0.00021,24.04368]
[1779334527797,31.49,77931.03,329.0,0.49037,0.00021,24.04233]
[1779334532832,31.49,77931.44,329.0,0.49045,0.00021,24.03876]
[1779334537867,31.49,77931.18,329.0,0.4904,0.00021,24.0386]
[1779334542901,31.49,77932.36,329.0,0.49065,0.00021,24.03931]
[1779334548420,31.49,77931.13,329.0,0.49039,0.00021,24.03856]
[1779334548521,31.48,77931.31,329.0,0.49042,0.00021,24.03867]
[1779334548946,31.48,77923.82,329.0,0.48885,0.00021,24.0339]
[1779334554987,31.48,77923.56,329.0,0.48879,0.00021,24.03372]
[1779334560023,31.48,77923.18,329.0,0.48871,0.00021,24.03347]
[1779334565058,31.48,77924.1,329.0,0.4889,0.00021,24.03408]
[1779334570093,31.47,77927.36,329.0,0.48959,0.00021,24.03619]
[1779334573115,31.47,77927.4,329.0,0.4896,0.00021,24.03622]
[1779334573215,31.47,77927.4,329.0,0.48959,0.00021,24.03622]
[1779334579165,31.47,77926.37,329.0,0.48938,0.00021,24.03555]
[1779334581770,31.47,77926.85,329.0,0.48948,0.00021,24.03586]
[1779334588229,31.47,77932.05,329.0,0.49057,0.00021,24.03911]
[1779334594271,31.47,77932.33,329.0,0.49063,0.00021,24.03545]
[1779334599306,31.47,77929.1,329.0,0.48995,0.00021,24.03346]
[1779334604341,31.47,77931.49,329.0,0.49045,0.00021,24.03494]
[1779334606873,31.47,77930.66,329.0,0.49027,0.00021,24.03443]
[1779334617432,31.47,77928.47,329.0,0.48981,0.00021,24.03306]
[1779334626495,31.46,77925.39,329.0,0.48916,0.00021,24.03108]
[1779334628419,31.46,77923.08,329.0,0.48868,0.00021,24.02955]
[1779334628509,31.46,77921.96,329.0,0.48844,0.00021,24.0288]
[1779334633544,31.46,77921.82,329.0,0.48841,0.00021,24.0287]
[1779334639586,31.46,77922.51,329.0,0.48855,0.00021,24.02917]
[1779334644621,31.45,77923.18,329.0,0.48869,0.00021,24.02961]
[1779334648093,31.45,77924.13,329.0,0.48889,0.00021,24.03024]
[1779334648649,31.45,77924.24,329.0,0.48891,0.00021,24.03031]
[1779334653684,31.45,77924.07,329.0,0.48887,0.00021,24.02637]
[1779334662746,31.45,77924.39,329.0,0.48894,0.00021,24.02658]
[1779334667782,31.45,77924.38,329.0,0.48894,0.00021,24.02657]
[1779334672817,31.45,77924.12,329.0,0.48888,0.00021,24.0264]
[1779334677859,31.45,77925.22,329.0,0.48911,0.00021,24.02712]
[1779334683900,31.45,77925.7,329.0,0.48921,0.00021,24.02744]
[1779334689942,31.45,77929.76,329.0,0.49007,0.00021,24.03002]
[1779334695985,31.45,77929.58,329.0,0.49003,0.00021,24.02991]
[1779334701021,31.45,77925.98,329.0,0.48927,0.00021,24.02762]
[1779334704914,31.45,77926.52,329.0,0.48939,0.00021,24.02797]
[1779334705049,31.45,77923.42,329.0,0.48873,0.00021,24.02593]
[1779334710086,31.44,77922.28,329.0,0.48849,0.00021,24.02517]
[1779334715121,31.44,77922.3,329.0,0.48849,0.00021,24.02135]
[1779334720156,31.44,77922.59,329.0,0.48855,0.00021,24.02154]
[1779334723131,31.44,77923.07,329.0,0.48865,0.00021,24.02186]
[1779334723177,31.44,77924.21,329.0,0.48889,0.00021,24.02262]
[1779334727790,31.44,77924.45,329.0,0.48894,0.00021,24.02277]
[1779334737275,31.44,77928.22,329.0,0.48973,0.00021,24.02522]
[1779334745332,31.44,77927.82,329.0,0.48965,0.00021,24.02496]
[1779334750366,31.44,77927.96,329.0,0.48968,0.00021,24.02505]
[1779334754268,31.44,77927.86,329.0,0.48966,0.00021,24.02499]
[1779334756170,31.44,77929.98,329.0,0.49011,0.00021,24.02632]
[1779334761444,31.44,77927.27,329.0,0.48953,0.00021,24.02461]
[1779334767485,31.44,77925.42,329.0,0.48914,0.00021,24.02341]
[1779334772521,31.43,77925.93,329.0,0.48925,0.00021,24.01991]
[1779334777556,31.43,77926.06,329.0,0.48928,0.00021,24.02]
[1779334779618,31.43,77926.71,329.0,0.48941,0.00021,24.02042]
[1779334783162,31.43,77929.07,329.0,0.48991,0.00021,24.02192]
[1779334789640,31.43,77929.13,329.0,0.48992,0.00021,24.02196]
[1779334794675,31.43,77928.67,329.0,0.48982,0.00021,24.02167]
[1779334799710,31.43,77928.53,329.0,0.48979,0.00021,24.02158]
[1779334804745,31.43,77927.83,329.0,0.48965,0.00021,24.02114]
[1779334809780,31.43,77927.4,329.0,0.48956,0.00021,24.02086]
[1779334818848,31.43,77928.11,329.0,0.48971,0.00021,24.02131]
[1779334823883,31.43,77927.73,329.0,0.48963,0.00021,24.02107]
[1779334828919,31.43,77927.68,329.0,0.48961,0.00021,24.02104]
[1779334835968,31.43,77927.72,329.0,0.48962,0.00021,24.01723]
[1779334841002,31.43,77927.55,329.0,0.48958,0.00021,24.01712]
[1779334846047,31.43,77927.52,329.0,0.48958,0.00021,24.0171]
[1779334851082,31.43,77926.93,329.0,0.48945,0.00021,24.01673]
[1779334856117,31.43,77926.74,329.0,0.48941,0.00021,24.0166]
[1779334861152,31.43,77926.68,329.0,0.4894,0.00021,24.01656]
[1779334866187,31.43,77925.52,329.0,0.48915,0.00021,24.01581]
[1779334868417,31.43,77924.95,329.0,0.48903,0.00021,24.01544]
[1779334868518,31.43,77924.79,329.0,0.489,0.00021,24.01533]
[1779334870200,31.43,77924.98,329.0,0.48904,0.00021,24.01545]
[1779334871231,31.43,77918.6,329.0,0.4877,0.00021,24.01113]
[1779334873423,31.43,77917.31,329.0,0.48742,0.00021,24.01022]
[1779334878973,31.43,77918.27,329.0,0.48762,0.00021,24.01089]
[1779334884322,31.42,77918.83,329.0,0.48774,0.00021,24.01128]
[1779334890114,31.42,77918.74,329.0,0.48772,0.00021,24.01122]
[1779334898034,31.42,77918.27,329.0,0.48762,0.00021,24.00705]
[1779334907482,31.41,77918.84,329.0,0.48773,0.00021,24.00745]
[1779334911913,31.41,77919.09,329.0,0.48779,0.00021,24.00762]
[1779334918108,31.41,77922.63,329.0,0.48853,0.00021,24.01004]
[1779334918204,31.41,77922.63,329.0,0.48853,0.00021,24.01004]
[1779334923595,31.41,77922.65,329.0,0.48853,0.00021,24.01005]
[1779334929220,31.41,77922.66,329.0,0.48854,0.00021,24.01006]
[1779334933665,31.41,77928.43,329.0,0.48975,0.00021,24.01383]
[1779334938700,31.41,77930.45,329.0,0.49018,0.00021,24.0151]
[1779334940535,31.41,77932.32,329.0,0.49057,0.00021,24.01625]
[1779334943583,31.41,77936.79,329.0,0.49152,0.00021,24.0189]
[1779334948375,31.41,77938.38,329.0,0.49185,0.00021,24.01982]
[1779334953806,31.42,77938.65,329.0,0.49191,0.00021,24.01614]
[1779334958842,31.42,77938.64,329.0,0.49191,0.00021,24.01614]
[1779334963877,31.42,77938.48,329.0,0.49188,0.00021,24.01605]
[1779334968912,31.43,77940.68,329.0,0.49234,0.00021,24.01728]
[1779334982004,31.43,77938.07,329.0,0.4918,0.00021,24.01582]
[1779334984070,31.43,77936.42,329.0,0.49145,0.00021,24.01487]
[1779334990064,31.44,77935.81,329.0,0.49132,0.00021,24.01452]
[1779334995100,31.44,77936.74,329.0,0.49152,0.00021,24.01507]
[1779335000135,31.45,77936.86,329.0,0.49155,0.00021,24.01514]
[1779335005170,31.45,77937.22,329.0,0.49163,0.00021,24.01535]
[1779335010205,31.45,77938.02,329.0,0.4918,0.00021,24.01581]
[1779335016247,31.46,77938.11,329.0,0.49182,0.00021,24.01203]
[1779335021281,31.46,77937.69,329.0,0.49173,0.00021,24.01179]
[1779335026316,31.46,77937.79,329.0,0.49175,0.00021,24.01185]
[1779335032258,31.47,77938.01,329.0,0.4918,0.00021,24.01198]
[1779335037394,31.47,77932.79,329.0,0.4907,0.00021,24.00893]
[1779335039098,31.47,77932.79,329.0,0.4907,0.00021,24.00893]
[1779335039151,31.47,77932.79,329.0,0.4907,0.00021,24.00893]
[1779335041422,31.48,77941.02,329.0,0.49244,0.00021,24.01367]
[1779335046456,31.48,77945.65,329.0,0.49341,0.00021,24.01614]
[1779335051492,31.48,77944.2,329.0,0.49311,0.00021,24.01538]
[1779335057285,31.48,77944.98,329.0,0.49328,0.00021,24.01579]
[1779335064583,31.49,77945.13,329.0,0.49331,0.00021,24.01587]
[1779335076667,31.49,77944.89,329.0,0.49326,0.00021,24.01192]
[1779335081702,31.5,77945.1,329.0,0.4933,0.00021,24.01203]
[1779335086737,31.5,77944.66,329.0,0.49321,0.00021,24.0118]
[1779335091772,31.5,77945.06,329.0,0.4933,0.00021,24.01201]
[1779335096807,31.5,77944.97,329.0,0.49328,0.00021,24.01196]
[1779335102849,31.51,77944.97,329.0,0.49328,0.00021,24.01196]
[1779335109041,31.51,77944.43,329.0,0.49317,0.00021,24.01168]
[1779335114066,31.51,77944.31,329.0,0.49315,0.00021,24.01162]
[1779335120384,31.51,77944.14,329.0,0.49311,0.00021,24.01153]
[1779335121982,31.51,77950.23,329.0,0.49439,0.00021,24.01462]
[1779335126310,31.51,77950.34,329.0,0.49442,0.00021,24.01467]
[1779335128023,31.52,77945.33,329.0,0.49336,0.00021,24.01216]
[1779335131450,31.52,77946.12,329.0,0.49353,0.00021,24.00873]
[1779335131604,31.52,77946.12,329.0,0.49353,0.00021,24.00873]
[1779335136574,31.52,77945.75,329.0,0.49345,0.00021,24.00854]
[1779335142124,31.52,77948.67,329.0,0.49407,0.00021,24.01002]
[1779335143648,31.52,77949.42,329.0,0.49422,0.00021,24.01039]
[1779335143677,31.52,77949.42,329.0,0.49422,0.00021,24.01039]
[1779335143742,31.52,77949.42,329.0,0.49422,0.00021,24.01039]
[1779335143864,31.52,77949.42,329.0,0.49422,0.00021,24.01039]
[1779335143871,31.52,77949.42,329.0,0.49422,0.00021,24.01039]
[1779335143887,31.52,77949.42,329.0,0.49422,0.00021,24.01039]
[1779335143906,31.52,77949.42,329.0,0.49422,0.00021,24.01039]
[1779335143967,31.52,77949.42,329.0,0.49422,0.00021,24.01039]
[1779335144232,31.52,77949.42,329.0,0.49422,0.00021,24.01039]
[1779335144300,31.52,77949.42,329.0,0.49422,0.00021,24.01039]
[1779335144387,31.52,77956.5,329.0,0.49571,0.00021,24.0137]
[1779335145145,31.52,77963.26,329.0,0.49713,0.00021,24.01655]
[1779335150180,31.53,77965.45,329.0,0.4976,0.00021,24.01741]
[1779335155215,31.53,77965.78,329.0,0.49767,0.00021,24.01754]
[1779335160250,31.54,77965.54,329.0,0.49762,0.00021,24.01745]
[1779335165285,31.54,77965.6,329.0,0.49763,0.00021,24.01747]
[1779335169313,31.55,77972.43,329.0,0.49907,0.00021,24.01993]
[1779335174348,31.55,77970.22,329.0,0.49861,0.00021,24.01917]
[1779335179383,31.55,77964.15,329.0,0.49733,0.00021,24.01691]
[1779335179943,31.55,77964.15,329.0,0.49733,0.00021,24.01691]
[1779335183930,31.56,77959.36,329.0,0.49633,0.00021,24.01495]
[1779335188524,31.56,77954.83,329.0,0.49538,0.00021,24.01296]
[1779335195495,31.57,77954.68,329.0,0.49535,0.00021,24.00907]
[1779335200530,31.58,77955.27,329.0,0.49548,0.00021,24.00934]
[1779335205565,31.58,77956.91,329.0,0.49582,0.00021,24.01007]
[1779335210600,31.59,77956.76,329.0,0.4958,0.00021,24.01]
[1779335215635,31.6,77955.42,329.0,0.49552,0.00021,24.00941]
[1779335218431,31.6,77955.42,329.0,0.49552,0.00021,24.00941]
[1779335218489,31.6,77955.42,329.0,0.49552,0.00021,24.00941]
[1779335218943,31.6,77955.69,329.0,0.49558,0.00021,24.00953]
[1779335219598,31.6,77953.34,329.0,0.49508,0.00021,24.00846]
[1779335219607,31.6,77953.34,329.0,0.49508,0.00021,24.00846]
[1779335219663,31.6,77951.8,329.0,0.49476,0.00021,24.00774]
[1779335220587,31.6,77951.8,329.0,0.49476,0.00021,24.00774]
[1779335220595,31.6,77951.8,329.0,0.49476,0.00021,24.00774]
[1779335223978,31.6,77950.88,329.0,0.49457,0.00021,24.0073]
[1779335224208,31.6,77950.88,329.0,0.49457,0.00021,24.0073]
[1779335224319,31.6,77950.88,329.0,0.49457,0.00021,24.0073]
[1779335224366,31.6,77950.88,329.0,0.49457,0.00021,24.0073]
[1779335227834,31.6,77948.67,329.0,0.4941,0.00021,24.00622]
[1779335238014,31.6,77949.05,329.0,0.49418,0.00021,24.00641]
[1779335238023,31.6,77949.05,329.0,0.49418,0.00021,24.00641]
[1779335239109,31.6,77949.05,329.0,0.49418,0.00021,24.00641]
[1779335239280,31.6,77949.05,329.0,0.49418,0.00021,24.00641]
[1779335245009,31.6,77948.49,329.0,0.49407,0.00021,24.00614]
[1779335252541,31.6,77948.43,329.0,0.49405,0.00021,24.00611]
[1779335254598,31.6,77948.42,329.0,0.49405,0.00021,24.00227]
[1779335254828,31.6,77948.42,329.0,0.49405,0.00021,24.00227]
[1779335255176,31.6,77948.42,329.0,0.49405,0.00021,24.00227]
[1779335255302,31.6,77948.42,329.0,0.49405,0.00021,24.00227]
[1779335256474,31.6,77945.96,329.0,0.49353,0.00021,24.00103]
[1779335259544,31.61,77942.47,329.0,0.4928,0.00021,23.9992]
[1779335268000,31.61,77943.35,329.0,0.49299,0.00021,23.99967]
[1779335269209,31.61,77943.35,329.0,0.49299,0.00021,23.99967]
[1779335271864,31.61,77940.98,329.0,0.49249,0.00021,23.99839]
[1779335278058,31.61,77940.81,329.0,0.49246,0.00021,23.9983]
[1779335282149,31.61,77940.95,329.0,0.49249,0.00021,23.99838]
[1779335290281,31.61,77940.99,329.0,0.4925,0.00021,23.9984]
[1779335294094,31.62,77940.99,329.0,0.4925,0.00021,23.99841]
[1779335295809,31.62,77940.99,329.0,0.4925,0.00021,23.99841]
[1779335301238,31.63,77937.24,329.0,0.49172,0.00021,23.99632]
[1779335306274,31.63,77936.95,329.0,0.49166,0.00021,23.99616]
[1779335311309,31.63,77936.62,329.0,0.49159,0.00021,23.99214]
[1779335316344,31.64,77933.84,329.0,0.49101,0.00021,23.99052]
[1779335321753,31.64,77930.71,329.0,0.49035,0.00021,23.98864]
[1779335326647,31.64,77930.71,329.0,0.49035,0.00021,23.98864]
[1779335332455,31.65,77931.24,329.0,0.49047,0.00021,23.98897]
[1779335337928,31.65,77931.29,329.0,0.49048,0.00021,23.989]
[1779335342289,31.65,77931.3,329.0,0.49049,0.00021,23.98901]
[1779335349575,31.66,77938.42,329.0,0.49198,0.00021,23.99318]
[1779335356624,31.66,77935.91,329.0,0.49145,0.00021,23.99175]
[1779335361659,31.66,77935.11,329.0,0.49129,0.00021,23.99128]
[1779335367701,31.66,77934.02,329.0,0.49106,0.00021,23.99065]
[1779335372736,31.67,77935.26,329.0,0.49132,0.00021,23.98754]
[1779335379785,31.67,77935.34,329.0,0.49134,0.00021,23.98759]
[1779335387840,31.67,77934.85,329.0,0.49124,0.00021,23.98731]
[1779335393882,31.68,77931.61,329.0,0.49056,0.00021,23.98538]
[1779335398918,31.68,77931.62,329.0,0.49057,0.00021,23.98539]
[1779335400323,31.68,77931.62,329.0,0.49057,0.00021,23.98539]
[1779335405966,31.68,77930.25,329.0,0.49028,0.00021,23.98456]
[1779335411002,31.69,77930.26,329.0,0.49028,0.00021,23.98457]
[1779335416045,31.69,77931.5,329.0,0.49055,0.00021,23.98533]
[1779335422087,31.69,77931.38,329.0,0.49052,0.00021,23.98525]
[1779335426023,31.69,77931.72,329.0,0.49059,0.00021,23.98546]
[1779335431150,31.69,77936.54,329.0,0.4916,0.00021,23.98446]
[1779335433566,31.69,77934.97,329.0,0.49127,0.00021,23.98356]
[1779335439211,31.7,77932.09,329.0,0.49067,0.00021,23.98185]
[1779335441228,31.7,77932.09,329.0,0.49067,0.00021,23.98185]
[1779335447624,31.7,77936.59,329.0,0.49161,0.00021,23.98449]
[1779335453313,31.7,77936.93,329.0,0.49168,0.00021,23.98469]
[1779335454628,31.7,77936.93,329.0,0.49168,0.00021,23.98469]
[1779335454632,31.7,77936.93,329.0,0.49168,0.00021,23.98469]
[1779335456334,31.7,77941.92,329.0,0.49273,0.00021,23.98745]
[1779335458094,31.7,77941.46,329.0,0.49263,0.00021,23.9872]
[1779335458466,31.7,77941.46,329.0,0.49263,0.00021,23.9872]
[1779335459633,31.7,77940.79,329.0,0.49249,0.00021,23.98684]
[1779335465400,31.7,77941.27,329.0,0.49259,0.00021,23.9871]
[1779335468708,31.7,77941.03,329.0,0.49254,0.00021,23.98697]
[1779335476937,31.7,77940.17,329.0,0.49236,0.00021,23.9865]
[1779335479000,31.7,77939.86,329.0,0.4923,0.00021,23.98633]
[1779335483912,31.7,77942.01,329.0,0.49275,0.00021,23.9875]
[1779335489570,31.7,77943.0,329.0,0.49296,0.00021,23.98803]
[1779335494605,31.7,77940.02,329.0,0.49233,0.00021,23.98259]
[1779335499640,31.71,77939.71,329.0,0.49227,0.00021,23.98242]
[1779335505682,31.71,77939.78,329.0,0.49228,0.00021,23.98246]
[1779335507825,31.71,77937.58,329.0,0.49182,0.00021,23.98123]
[1779335513993,31.71,77937.9,329.0,0.49189,0.00021,23.98141]
[1779335517846,31.71,77937.9,329.0,0.49189,0.00021,23.98141]
[1779335520164,31.71,77937.9,329.0,0.49189,0.00021,23.98141]
[1779335522226,31.71,77937.6,329.0,0.49183,0.00021,23.98124]
[1779335530457,31.72,77937.48,329.0,0.49181,0.00021,23.98118]
[1779335534578,31.72,77937.4,329.0,0.49179,0.00021,23.98113]
[1779335539924,31.72,77937.15,329.0,0.49174,0.00021,23.98099]
[1779335544129,31.72,77936.62,329.0,0.49163,0.00021,23.98069]
[1779335546929,31.72,77941.31,329.0,0.49261,0.00021,23.9833]
[1779335553015,31.73,77941.82,329.0,0.49272,0.00021,23.97974]
[1779335555000,31.73,77941.82,329.0,0.49272,0.00021,23.97974]
[1779335555076,31.73,77941.82,329.0,0.49272,0.00021,23.97974]
[1779335555169,31.73,77941.82,329.0,0.49272,0.00021,23.97974]
[1779335555194,31.73,77941.82,329.0,0.49272,0.00021,23.97974]
[1779335555245,31.73,77945.23,329.0,0.49343,0.00021,23.98153]
[1779335557043,31.73,77950.73,329.0,0.49458,0.00021,23.98427]
[1779335561127,31.73,77950.21,329.0,0.49447,0.00021,23.98402]
[1779335572148,31.73,77950.48,329.0,0.49453,0.00021,23.98415]
[1779335577183,31.74,77949.52,329.0,0.49433,0.00021,23.98369]
[1779335583225,31.74,77949.94,329.0,0.49442,0.00021,23.98389]
[1779335584346,31.74,77949.94,329.0,0.49442,0.00021,23.98389]
[1779335584944,31.74,77950.05,329.0,0.49444,0.00021,23.98394]
[1779335585239,31.74,77959.63,329.0,0.49645,0.00021,23.98827]
[1779335586230,31.74,77959.63,329.0,0.49645,0.00021,23.98827]
[1779335594302,31.74,77964.22,329.0,0.49741,0.00021,23.99012]
[1779335599337,31.74,77964.95,329.0,0.49756,0.00021,23.99041]
[1779335604666,31.74,77964.62,329.0,0.49749,0.00021,23.99028]
[1779335605073,31.74,77964.36,329.0,0.49744,0.00021,23.99018]
[1779335610415,31.74,77961.61,329.0,0.49686,0.00021,23.98908]
[1779335615449,31.74,77961.22,329.0,0.49678,0.00021,23.98509]
[1779335620485,31.74,77960.99,329.0,0.49673,0.00021,23.98499]
[1779335626527,31.74,77960.84,329.0,0.4967,0.00021,23.98493]
[1779335632569,31.74,77960.92,329.0,0.49671,0.00021,23.98497]
[1779335637604,31.74,77960.85,329.0,0.4967,0.00021,23.98494]
[1779335642371,31.74,77960.85,329.0,0.4967,0.00021,23.98494]
[1779335643961,31.74,77954.8,329.0,0.49544,0.00021,23.98233]
[1779335644652,31.74,77953.16,329.0,0.49509,0.00021,23.98158]
[1779335648762,31.74,77952.21,329.0,0.49489,0.00021,23.98114]
[1779335650261,31.74,77952.7,329.0,0.495,0.00021,23.98136]
[1779335653160,31.74,77955.6,329.0,0.4956,0.00021,23.98269]
[1779335658751,31.74,77955.28,329.0,0.49554,0.00021,23.98254]
[1779335661772,31.74,77960.74,329.0,0.49668,0.00021,23.98489]
[1779335663104,31.74,77960.81,329.0,0.49669,0.00021,23.98492]
[1779335672849,31.74,77962.28,329.0,0.497,0.00021,23.98168]
[1779335674195,31.74,77962.59,329.0,0.49706,0.00021,23.98181]
[1779335674863,31.74,77962.43,329.0,0.49703,0.00021,23.98174]
[1779335678265,31.74,77961.71,329.0,0.49688,0.00021,23.98145]
[1779335681877,31.74,77961.92,329.0,0.49692,0.00021,23.98154]
[1779335681969,31.74,77961.92,329.0,0.49692,0.00021,23.98154]
[1779335682013,31.75,77960.87,329.0,0.49671,0.00021,23.98111]
[1779335682936,31.75,77960.87,329.0,0.49671,0.00021,23.98111]
[1779335682951,31.75,77960.87,329.0,0.49671,0.00021,23.98111]
[1779335682919,31.75,77952.95,329.0,0.49505,0.00021,23.97764]
[1779335683007,31.75,77952.95,329.0,0.49505,0.00021,23.97764]
[1779335683060,31.75,77952.95,329.0,0.49505,0.00021,23.97764]
[1779335683200,31.75,77952.95,329.0,0.49505,0.00021,23.97764]
[1779335683926,31.75,77962.66,329.0,0.49708,0.00021,23.98184]
[1779335684039,31.75,77962.66,329.0,0.49708,0.00021,23.98184]
[1779335684421,31.75,77962.66,329.0,0.49708,0.00021,23.98184]
[1779335689968,31.76,77966.65,329.0,0.49792,0.00021,23.98338]
[1779335692459,31.76,77966.66,329.0,0.49792,0.00021,23.98338]
[1779335698023,31.76,77966.13,329.0,0.49781,0.00021,23.98318]
[1779335699798,31.76,77966.13,329.0,0.49781,0.00021,23.98318]
[1779335699857,31.76,77966.13,329.0,0.49781,0.00021,23.98318]
[1779335700614,31.77,77966.13,329.0,0.49781,0.00021,23.98318]
[1779335700831,31.77,77966.13,329.0,0.49781,0.00021,23.98318]
[1779335701052,31.77,77974.6,329.0,0.49958,0.00021,23.98614]
[1779335706087,31.77,77973.32,329.0,0.49931,0.00021,23.98572]
[1779335712567,31.77,77973.84,329.0,0.49942,0.00021,23.98589]
[1779335712896,31.77,77973.84,329.0,0.49942,0.00021,23.98589]
[1779335716700,31.77,77974.15,329.0,0.49949,0.00021,23.98599]
[1779335721861,31.78,77973.5,329.0,0.49935,0.00021,23.98578]
[1779335726924,31.78,77973.44,329.0,0.49934,0.00021,23.98576]
[1779335726977,31.78,77973.44,329.0,0.49934,0.00021,23.98576]
[1779335727008,31.78,77973.44,329.0,0.49934,0.00021,23.98576]
[1779335727019,31.78,77973.44,329.0,0.49934,0.00021,23.98576]
[1779335727068,31.78,77973.44,329.0,0.49934,0.00021,23.98576]
[1779335727238,31.78,77973.22,329.0,0.4993,0.00021,23.98569]
[1779335727310,31.78,77973.22,329.0,0.4993,0.00021,23.98569]
[1779335727397,31.78,77973.22,329.0,0.4993,0.00021,23.98569]
[1779335727463,31.78,77973.22,329.0,0.4993,0.00021,23.98569]
[1779335727748,31.78,77973.22,329.0,0.4993,0.00021,23.98569]
[1779335727886,31.78,77973.22,329.0,0.4993,0.00021,23.98569]
[1779335727892,31.78,77973.22,329.0,0.4993,0.00021,23.98569]
[1779335728033,31.78,77973.22,329.0,0.4993,0.00021,23.98569]
[1779335728081,31.78,77980.33,329.0,0.50078,0.00021,23.98787]
[1779335728152,31.78,77980.33,329.0,0.50078,0.00021,23.98787]
[1779335728394,31.78,77980.33,329.0,0.50078,0.00021,23.98787]
[1779335728778,31.78,77980.33,329.0,0.50078,0.00021,23.98787]
[1779335728849,31.78,77999.21,329.0,0.50472,0.00021,23.99204]
[1779335729270,31.78,77999.21,329.0,0.50472,0.00021,23.99204]
[1779335729485,31.78,77999.21,329.0,0.50472,0.00021,23.99204]
[1779335729488,31.78,77999.21,329.0,0.50472,0.00021,23.99204]
[1779335729588,31.78,77999.21,329.0,0.50472,0.00021,23.99204]
[1779335732308,31.78,78002.54,329.0,0.50542,0.00021,23.98869]
[1779335732368,31.78,78002.54,329.0,0.50542,0.00021,23.98869]
[1779335733709,31.79,78003.53,329.0,0.50562,0.00021,23.98883]
[1779335735538,31.79,78003.5,329.0,0.50562,0.00021,23.98882]
[1779335737387,31.79,78002.89,329.0,0.50549,0.00021,23.98874]
[1779335737910,31.79,78002.89,329.0,0.50549,0.00021,23.98874]
[1779335741377,31.78,78002.86,329.0,0.50548,0.00021,23.98874]
[1779335741422,31.78,78002.86,329.0,0.50548,0.00021,23.98874]
[1779335741436,31.78,78002.86,329.0,0.50548,0.00021,23.98874]
[1779335741515,31.78,78002.86,329.0,0.50548,0.00021,23.98874]
[1779335741540,31.78,78002.86,329.0,0.50548,0.00021,23.98874]
[1779335741591,31.78,78002.86,329.0,0.50548,0.00021,23.98874]
[1779335741720,31.78,78002.86,329.0,0.50548,0.00021,23.98874]
[1779335741811,31.78,78002.86,329.0,0.50548,0.00021,23.98874]
[1779335742179,31.78,78006.26,329.0,0.50619,0.00021,23.98916]
[1779335742339,31.78,78016.4,329.0,0.50831,0.00021,23.98996]
[1779335743133,31.78,78016.4,329.0,0.50831,0.00021,23.98996]
[1779335743391,31.78,78016.4,329.0,0.50831,0.00021,23.98996]
[1779335743711,31.78,78016.4,329.0,0.50831,0.00021,23.98996]
[1779335743813,31.78,78022.28,329.0,0.50954,0.00021,23.99012]
[1779335744438,31.78,78022.28,329.0,0.50954,0.00021,23.99012]
[1779335745605,31.78,78021.87,329.0,0.50945,0.00021,23.99012]
[1779335748412,31.78,78021.87,329.0,0.50945,0.00021,23.99012]
[1779335748474,31.78,78021.87,329.0,0.50945,0.00021,23.99012]
[1779335748527,31.78,78021.87,329.0,0.50945,0.00021,23.99012]
[1779335749814,31.78,78021.26,329.0,0.50932,0.00021,23.99011]
[1779335749824,31.78,78021.26,329.0,0.50932,0.00021,23.99011]
[1779335750070,31.78,78014.63,329.0,0.50794,0.00021,23.98987]
[1779335751152,31.78,78012.0,329.0,0.50739,0.00021,23.9897]
[1779335751502,31.78,78012.0,329.0,0.50739,0.00021,23.9897]
[1779335751851,31.78,78012.0,329.0,0.50739,0.00021,23.9897]
[1779335751903,31.78,78012.0,329.0,0.50739,0.00021,23.9897]
[1779335752566,31.78,78011.58,329.0,0.5073,0.00021,23.98966]
[1779335754003,31.78,78011.71,329.0,0.50733,0.00021,23.98967]
[1779335756864,31.78,78006.66,329.0,0.50628,0.00021,23.9892]
[1779335765506,31.79,78003.88,329.0,0.5057,0.00021,23.98887]
[1779335767006,31.79,78003.88,329.0,0.5057,0.00021,23.98887]
[1779335772555,31.79,78008.81,329.0,0.50673,0.00021,23.98942]
[1779335778010,31.79,78008.69,329.0,0.5067,0.00021,23.98941]
[1779335782950,31.79,78007.41,329.0,0.50643,0.00021,23.98928]
[1779335784592,31.79,78006.34,329.0,0.50621,0.00021,23.98917]
[1779335785913,31.79,78003.91,329.0,0.5057,0.00021,23.98887]
[1779335786061,31.79,77999.01,329.0,0.50468,0.00021,23.98817]
[1779335791688,31.79,77999.89,329.0,0.50486,0.00021,23.98447]
[1779335795438,31.79,78000.66,329.0,0.50503,0.00021,23.98458]
[1779335798408,31.78,78003.47,329.0,0.50561,0.00021,23.98498]
[1779335798736,31.78,78003.21,329.0,0.50556,0.00021,23.98494]
[1779335803668,31.78,78003.49,329.0,0.50562,0.00021,23.98498]
[1779335808807,31.78,78003.09,329.0,0.50553,0.00021,23.98493]
[1779335816551,31.78,78003.09,329.0,0.50553,0.00021,23.98493]
[1779335822559,31.78,78002.22,329.0,0.50535,0.00021,23.98481]
[1779335828947,31.79,78001.95,329.0,0.50529,0.00021,23.98477]
[1779335833080,31.79,78001.74,329.0,0.50525,0.00021,23.98474]
[1779335833172,31.79,78002.19,329.0,0.50534,0.00021,23.98481]
[1779335842038,31.79,78001.96,329.0,0.5053,0.00021,23.98477]
[1779335851102,31.78,78001.96,329.0,0.50529,0.00021,23.98093]
[1779335856137,31.77,78002.37,329.0,0.50538,0.00021,23.98099]
[1779335858408,31.77,78002.37,329.0,0.50538,0.00021,23.98099]
[1779335858509,31.77,78002.37,329.0,0.50538,0.00021,23.98099]
[1779335864193,31.77,78002.06,329.0,0.50531,0.00021,23.98095]
[1779335865511,31.77,78002.06,329.0,0.50531,0.00021,23.98095]
[1779335871242,31.78,78002.2,329.0,0.50534,0.00021,23.98097]
[1779335876277,31.78,78002.16,329.0,0.50534,0.00021,23.98096]
[1779335881312,31.78,78001.76,329.0,0.50525,0.00021,23.98091]
[1779335886348,31.78,78000.96,329.0,0.50509,0.00021,23.98079]
[1779335888408,31.78,78000.96,329.0,0.50509,0.00021,23.98079]
[1779335888509,31.78,78000.85,329.0,0.50506,0.00021,23.98077]
[1779335894404,31.78,78000.44,329.0,0.50498,0.00021,23.98071]
[1779335902158,31.78,78000.48,329.0,0.50499,0.00021,23.98072]
[1779335907165,31.77,77999.69,329.0,0.50482,0.00021,23.9806]
[1779335911610,31.77,78000.11,329.0,0.50491,0.00021,23.98066]
[1779335911722,31.77,78000.11,329.0,0.50491,0.00021,23.98066]
[1779335911839,31.77,78000.11,329.0,0.50491,0.00021,23.98066]
[1779335912089,31.77,78000.11,329.0,0.50491,0.00021,23.98066]
[1779335912112,31.76,78002.7,329.0,0.50545,0.00021,23.9772]
[1779335912643,31.76,78002.7,329.0,0.50545,0.00021,23.9772]
[1779335912733,31.76,78009.7,329.0,0.50691,0.00021,23.97799]
[1779335913539,31.76,78009.7,329.0,0.50691,0.00021,23.97799]
[1779335914338,31.76,78011.51,329.0,0.50729,0.00021,23.97814]
[1779335914950,31.76,78011.51,329.0,0.50729,0.00021,23.97814]
[1779335915454,31.76,78015.4,329.0,0.5081,0.00021,23.97839]
[1779335920586,31.76,78022.64,329.0,0.50961,0.00021,23.9786]
[1779335925624,31.76,78024.3,329.0,0.50996,0.00021,23.9786]
[1779335926944,31.76,78024.3,329.0,0.50996,0.00021,23.9786]
[1779335926980,31.76,78025.38,329.0,0.51018,0.00021,23.97859]
[1779335931328,31.76,78029.58,329.0,0.51106,0.00021,23.97848]
[1779335931977,31.76,78029.58,329.0,0.51106,0.00021,23.97848]
[1779335937707,31.76,78028.12,329.0,0.51076,0.00021,23.97853]
[1779335943182,31.77,78028.08,329.0,0.51075,0.00021,23.97853]
[1779335944188,31.77,78021.02,329.0,0.50927,0.00021,23.97858]
[1779335944757,31.77,78015.07,329.0,0.50803,0.00021,23.97838]
[1779335945777,31.77,78015.07,329.0,0.50803,0.00021,23.97838]
[1779335951119,31.77,78011.41,329.0,0.50727,0.00021,23.97813]
[1779335951205,31.77,78011.54,329.0,0.50729,0.00021,23.97814]
[1779335955275,31.77,78011.54,329.0,0.50729,0.00021,23.97814]
[1779335957088,31.77,78011.52,329.0,0.50729,0.00021,23.97814]
[1779335964898,31.78,78009.92,329.0,0.50696,0.00021,23.97801]
[1779335969935,31.78,78009.26,329.0,0.50682,0.00021,23.97795]
[1779335971287,31.78,78009.26,329.0,0.50682,0.00021,23.97795]
[1779335976983,31.77,78009.07,329.0,0.50678,0.00021,23.97409]
[1779335985043,31.77,78008.99,329.0,0.50676,0.00021,23.97408]
[1779335991085,31.77,78008.94,329.0,0.50675,0.00021,23.97408]
[1779335994897,31.77,78008.94,329.0,0.50675,0.00021,23.97408]
[1779336000149,31.77,78007.47,329.0,0.50644,0.00021,23.97393]
[1779336005184,31.77,78006.68,329.0,0.50628,0.00021,23.97385]
[1779336006549,31.77,78006.66,329.0,0.50627,0.00021,23.97384]
[1779336011335,31.77,78012.97,329.0,0.50759,0.00021,23.97441]
[1779336011346,31.77,78012.97,329.0,0.50759,0.00021,23.97441]
[1779336015419,31.77,78017.63,329.0,0.50857,0.00021,23.97465]
[1779336018254,31.77,78021.98,329.0,0.50947,0.00021,23.97475]
[1779336018275,31.77,78022.06,329.0,0.50949,0.00021,23.97476]
[1779336023312,31.77,78024.3,329.0,0.50996,0.00021,23.97476]
[1779336028933,31.77,78024.43,329.0,0.50999,0.00021,23.97476]
[1779336028939,31.77,78024.43,329.0,0.50999,0.00021,23.97476]
[1779336028944,31.77,78024.43,329.0,0.50999,0.00021,23.97476]
[1779336028993,31.77,78024.43,329.0,0.50999,0.00021,23.97476]
[1779336029354,31.77,78031.73,329.0,0.51151,0.00021,23.97453]
[1779336029987,31.77,78031.73,329.0,0.51151,0.00021,23.97453]
[1779336030361,31.77,78038.13,329.0,0.51285,0.00021,23.97405]
[1779336030563,31.77,78038.13,329.0,0.51285,0.00021,23.97405]
[1779336031368,31.77,78030.85,329.0,0.51133,0.00021,23.97073]
[1779336036215,31.77,78032.94,329.0,0.51176,0.00021,23.97062]
[1779336036450,31.77,78032.54,329.0,0.51168,0.00021,23.97064]
[1779336040556,31.77,78026.46,329.0,0.51041,0.00021,23.97089]
[1779336045401,31.77,78031.21,329.0,0.5114,0.00021,23.97072]
[1779336045453,31.77,78030.92,329.0,0.51134,0.00021,23.97073]
[1779336050500,31.77,78032.87,329.0,0.51175,0.00021,23.97062]
[1779336057550,31.77,78034.22,329.0,0.51203,0.00021,23.97053]
[1779336062586,31.77,78030.97,329.0,0.51135,0.00021,23.97073]
[1779336067621,31.76,78031.51,329.0,0.51146,0.00021,23.9707]
[1779336068643,31.76,78031.51,329.0,0.51146,0.00021,23.9707]
[1779336069566,31.76,78030.99,329.0,0.51136,0.00021,23.97073]
[1779336074669,31.76,78030.63,329.0,0.51128,0.00021,23.97074]
[1779336079705,31.76,78030.92,329.0,0.51134,0.00021,23.97073]
[1779336082064,31.76,78030.97,329.0,0.51135,0.00021,23.97073]
[1779336083090,31.76,78030.94,329.0,0.51135,0.00021,23.97073]
[1779336089774,31.76,78032.67,329.0,0.51171,0.00021,23.97063]
[1779336094812,31.76,78031.43,329.0,0.51145,0.00021,23.96686]
[1779336098864,31.76,78031.84,329.0,0.51153,0.00021,23.96684]
[1779336100343,31.76,78032.07,329.0,0.51158,0.00021,23.96682]
[1779336100421,31.76,78032.07,329.0,0.51158,0.00021,23.96682]
[1779336100889,31.76,78033.02,329.0,0.51178,0.00021,23.96677]
[1779336102867,31.76,78043.39,329.0,0.51395,0.00021,23.96575]
[1779336105889,31.75,78037.24,329.0,0.51266,0.00021,23.96644]
[1779336111160,31.75,78032.76,329.0,0.51173,0.00021,23.96678]
[1779336116363,31.75,78033.74,329.0,0.51193,0.00021,23.96672]
[1779336124277,31.75,78032.96,329.0,0.51177,0.00021,23.96677]
[1779336130059,31.75,78034.96,329.0,0.51219,0.00021,23.96663]
[1779336131420,31.75,78034.96,329.0,0.51219,0.00021,23.96663]
[1779336131452,31.75,78041.53,329.0,0.51356,0.00021,23.96598]
[1779336137108,31.74,78044.35,329.0,0.51415,0.00021,23.96562]
[1779336138850,31.74,78044.42,329.0,0.51416,0.00021,23.96561]
[1779336144336,31.74,78042.19,329.0,0.5137,0.00021,23.9659]
[1779336150198,31.74,78044.35,329.0,0.51415,0.00021,23.96562]
[1779336152826,31.74,78047.38,329.0,0.51478,0.00021,23.96132]
[1779336159262,31.74,78047.75,329.0,0.51486,0.00021,23.96126]
[1779336164519,31.74,78050.33,329.0,0.5154,0.00021,23.96083]
[1779336164692,31.74,78050.82,329.0,0.5155,0.00021,23.96074]
[1779336165304,31.74,78056.27,329.0,0.51664,0.00021,23.95965]
[1779336167446,31.74,78058.17,329.0,0.51704,0.00021,23.95923]
[1779336169542,31.74,78058.31,329.0,0.51707,0.00021,23.9592]
[1779336178124,31.73,78060.06,329.0,0.51743,0.00021,23.95878]
[1779336183431,31.73,78060.33,329.0,0.51749,0.00021,23.95871]
[1779336188387,31.73,78058.3,329.0,0.51707,0.00021,23.9592]
[1779336193501,31.73,78053.85,329.0,0.51614,0.00021,23.96016]
[1779336198535,31.73,78052.02,329.0,0.51575,0.00021,23.96051]
[1779336201924,31.73,78052.53,329.0,0.51586,0.00021,23.96041]
[1779336201987,31.73,78052.53,329.0,0.51586,0.00021,23.96041]
[1779336202563,31.73,78046.15,329.0,0.51453,0.00021,23.96151]
[1779336207599,31.73,78043.72,329.0,0.51402,0.00021,23.96186]
[1779336212381,31.73,78043.87,329.0,0.51405,0.00021,23.96183]
[1779336212531,31.73,78043.87,329.0,0.51405,0.00021,23.96183]
[1779336219163,31.73,78049.5,329.0,0.51523,0.00021,23.95712]
[1779336220353,31.73,78048.88,329.0,0.5151,0.00021,23.95723]
[1779336225724,31.72,78047.47,329.0,0.51481,0.00021,23.95746]
[1779336227215,31.72,78047.47,329.0,0.51481,0.00021,23.95746]
[1779336228746,31.72,78039.41,329.0,0.51312,0.00021,23.95853]
[1779336230488,31.72,78039.41,329.0,0.51312,0.00021,23.95853]
[1779336231400,31.72,78034.97,329.0,0.51219,0.00021,23.95894]
[1779336231459,31.72,78034.97,329.0,0.51219,0.00021,23.95894]
[1779336231486,31.72,78034.97,329.0,0.51219,0.00021,23.95894]
[1779336237372,31.72,78036.7,329.0,0.51255,0.00021,23.95879]
[1779336238411,31.72,78036.93,329.0,0.5126,0.00021,23.95877]
[1779336238487,31.72,78039.46,329.0,0.51313,0.00021,23.95852]
[1779336240117,31.72,78041.66,329.0,0.51359,0.00021,23.95827]
[1779336240180,31.72,78043.05,329.0,0.51388,0.00021,23.9581]
[1779336241876,31.72,78044.44,329.0,0.51417,0.00021,23.95791]
[1779336243782,31.73,78045.33,329.0,0.51436,0.00021,23.95778]
[1779336248888,31.73,78050.23,329.0,0.51538,0.00021,23.95699]
[1779336251360,31.73,78050.42,329.0,0.51542,0.00021,23.95696]
[1779336253194,31.73,78049.36,329.0,0.5152,0.00021,23.95715]
[1779336258958,31.74,78048.92,329.0,0.51511,0.00021,23.95722]
[1779336262064,31.74,78048.76,329.0,0.51507,0.00021,23.95725]
[1779336264354,31.74,78051.7,329.0,0.51569,0.00021,23.95673]
[1779336269539,31.74,78055.1,329.0,0.5164,0.00021,23.95606]
[1779336274796,31.74,78055.23,329.0,0.51643,0.00021,23.95218]
[1779336275707,31.74,78054.87,329.0,0.51635,0.00021,23.95226]
[1779336280972,31.75,78055.65,329.0,0.51651,0.00021,23.9521]
[1779336286157,31.75,78053.17,329.0,0.51599,0.00021,23.95261]
[1779336289212,31.75,78053.17,329.0,0.51599,0.00021,23.95261]
[1779336296227,31.75,78056.93,329.0,0.51678,0.00021,23.95182]
[1779336301262,31.75,78056.47,329.0,0.51668,0.00021,23.95192]
[1779336305289,31.75,78062.78,329.0,0.518,0.00021,23.95042]
[1779336310325,31.75,78062.8,329.0,0.518,0.00021,23.95041]
[1779336315459,31.75,78062.85,329.0,0.51801,0.00021,23.9504]
[1779336315534,31.75,78062.85,329.0,0.51801,0.00021,23.9504]
[1779336315696,31.75,78062.85,329.0,0.51801,0.00021,23.9504]
[1779336317373,31.75,78069.19,329.0,0.51934,0.00021,23.94862]
[1779336318403,31.75,78069.19,329.0,0.51934,0.00021,23.94862]
[1779336318416,31.75,78070.21,329.0,0.51955,0.00021,23.94831]
[1779336322946,31.76,78070.34,329.0,0.51958,0.00021,23.94827]
[1779336328051,31.76,78072.7,329.0,0.52007,0.00021,23.94752]
[1779336328450,31.76,78072.84,329.0,0.5201,0.00021,23.94747]
[1779336333485,31.76,78073.29,329.0,0.5202,0.00021,23.94348]
[1779336339530,31.76,78072.75,329.0,0.52008,0.00021,23.94365]
[1779336343161,31.75,78073.63,329.0,0.52027,0.00021,23.94336]
[1779336343262,31.75,78073.63,329.0,0.52027,0.00021,23.94336]
[1779336347351,31.76,78075.41,329.0,0.52064,0.00021,23.94277]
[1779336349558,31.76,78075.21,329.0,0.5206,0.00021,23.94283]
[1779336355112,31.76,78076.61,329.0,0.52089,0.00021,23.94235]
[1779336359826,31.76,78076.7,329.0,0.52091,0.00021,23.94232]
[1779336364896,31.76,78079.04,329.0,0.52139,0.00021,23.94148]
[1779336364920,31.76,78079.04,329.0,0.52139,0.00021,23.94148]
[1779336364941,31.76,78079.04,329.0,0.52139,0.00021,23.94148]
[1779336366089,31.76,78079.69,329.0,0.52153,0.00021,23.94125]
[1779336371290,31.76,78081.35,329.0,0.52187,0.00021,23.94062]
[1779336376789,31.77,78082.84,329.0,0.52218,0.00021,23.94005]
[1779336380664,31.77,78082.49,329.0,0.52211,0.00021,23.94019]
[1779336381130,31.77,78082.67,329.0,0.52215,0.00021,23.94012]
[1779336384793,31.77,78084.4,329.0,0.52251,0.00021,23.93944]
[1779336388690,31.77,78087.3,329.0,0.52311,0.00021,23.93825]
[1779336395257,31.78,78087.21,329.0,0.52309,0.00021,23.93445]
[1779336400960,31.79,78089.15,329.0,0.52349,0.00021,23.93363]
[1779336405997,31.79,78089.17,329.0,0.5235,0.00021,23.93363]
[1779336407873,31.79,78089.17,329.0,0.5235,0.00021,23.93363]
[1779336410027,31.79,78094.32,329.0,0.52457,0.00021,23.93132]
[1779336412907,31.79,78097.08,329.0,0.52514,0.00021,23.93001]
[1779336412922,31.79,78097.08,329.0,0.52514,0.00021,23.93001]
[1779336414712,31.79,78097.14,329.0,0.52516,0.00021,23.92998]
[1779336414754,31.79,78097.14,329.0,0.52516,0.00021,23.92998]
[1779336415836,31.79,78096.8,329.0,0.52509,0.00021,23.93015]
[1779336415866,31.79,78096.8,329.0,0.52509,0.00021,23.93015]
[1779336416000,31.79,78096.8,329.0,0.52509,0.00021,23.93015]
[1779336416333,31.79,78096.8,329.0,0.52509,0.00021,23.93015]
[1779336422772,31.79,78099.5,329.0,0.52565,0.00021,23.92882]
[1779336422774,31.79,78099.5,329.0,0.52565,0.00021,23.92882]
[1779336428158,31.79,78100.7,329.0,0.5259,0.00021,23.92822]
[1779336435210,31.79,78100.78,329.0,0.52592,0.00021,23.92818]
[1779336440245,31.79,78099.0,329.0,0.52554,0.00021,23.92908]
[1779336441760,31.79,78099.0,329.0,0.52554,0.00021,23.92908]
[1779336441804,31.79,78099.0,329.0,0.52554,0.00021,23.92908]
[1779336441965,31.79,78099.36,329.0,0.52562,0.00021,23.9289]
[1779336442260,31.79,78091.73,329.0,0.52403,0.00021,23.93251]
[1779336444307,31.79,78090.07,329.0,0.52368,0.00021,23.93325]
[1779336444365,31.79,78090.07,329.0,0.52368,0.00021,23.93325]
[1779336445280,31.8,78085.35,329.0,0.5227,0.00021,23.93524]
[1779336448914,31.8,78082.56,329.0,0.52212,0.00021,23.93635]
[1779336448963,31.8,78082.56,329.0,0.52212,0.00021,23.93635]
[1779336449309,31.8,78079.47,329.0,0.52147,0.00021,23.93752]
[1779336453841,31.8,78075.94,329.0,0.52074,0.00021,23.93493]
[1779336457839,31.8,78073.04,329.0,0.52013,0.00021,23.9359]
[1779336458843,31.8,78072.56,329.0,0.52003,0.00021,23.93606]
[1779336458897,31.8,78072.94,329.0,0.52011,0.00021,23.93593]
[1779336458994,31.8,78072.94,329.0,0.52011,0.00021,23.93593]
[1779336459394,31.8,78064.07,329.0,0.51826,0.00021,23.93856]
[1779336462577,31.8,78060.38,329.0,0.51749,0.00021,23.9395]
[1779336464037,31.8,78055.6,329.0,0.51649,0.00021,23.94059]
[1779336464782,31.8,78055.6,329.0,0.51649,0.00021,23.94059]
[1779336464429,31.8,78044.88,329.0,0.51426,0.00021,23.94248]
[1779336465436,31.8,78044.13,329.0,0.5141,0.00021,23.94259]
[1779336466164,31.8,78044.13,329.0,0.5141,0.00021,23.94259]
[1779336467247,31.8,78043.92,329.0,0.51406,0.00021,23.94261]
[1779336472485,31.8,78044.67,329.0,0.51421,0.00021,23.94251]
[1779336475080,31.8,78045.04,329.0,0.51429,0.00021,23.94246]
[1779336475506,31.8,78044.96,329.0,0.51427,0.00021,23.94247]
[1779336480541,31.8,78044.72,329.0,0.51422,0.00021,23.9425]
[1779336485576,31.8,78042.92,329.0,0.51385,0.00021,23.94275]
[1779336490876,31.8,78039.22,329.0,0.51307,0.00021,23.94318]
[1779336492427,31.8,78039.1,329.0,0.51305,0.00021,23.94319]
[1779336492674,31.8,78039.1,329.0,0.51305,0.00021,23.94319]
[1779336492744,31.8,78039.1,329.0,0.51305,0.00021,23.94319]
[1779336492877,31.8,78039.1,329.0,0.51305,0.00021,23.94319]
[1779336492839,31.8,78047.16,329.0,0.51473,0.00021,23.94214]
[1779336493066,31.8,78047.16,329.0,0.51473,0.00021,23.94214]
[1779336493089,31.8,78047.16,329.0,0.51473,0.00021,23.94214]
[1779336493360,31.8,78047.16,329.0,0.51473,0.00021,23.94214]
[1779336493637,31.8,78053.25,329.0,0.516,0.00021,23.94107]
[1779336498672,31.79,78054.15,329.0,0.51619,0.00021,23.94089]
[1779336503707,31.79,78054.08,329.0,0.51618,0.00021,23.9409]
[1779336506570,31.79,78055.37,329.0,0.51645,0.00021,23.94063]
[1779336506953,31.79,78056.04,329.0,0.51659,0.00021,23.94049]
[1779336508734,31.79,78059.2,329.0,0.51725,0.00021,23.93978]
[1779336513777,31.79,78057.49,329.0,0.51689,0.00021,23.93632]
[1779336517234,31.78,78056.14,329.0,0.51661,0.00021,23.93662]
[1779336519059,31.78,78048.99,329.0,0.51512,0.00021,23.93799]
[1779336520992,31.78,78047.41,329.0,0.51479,0.00021,23.93825]
[1779336523850,31.78,78046.81,329.0,0.51466,0.00021,23.93834]
[1779336528882,31.78,78041.52,329.0,0.51356,0.00021,23.93907]
[1779336529607,31.78,78041.52,329.0,0.51356,0.00021,23.93907]
[1779336529629,31.78,78041.52,329.0,0.51356,0.00021,23.93907]
[1779336529646,31.78,78041.52,329.0,0.51356,0.00021,23.93907]
[1779336529686,31.78,78041.52,329.0,0.51356,0.00021,23.93907]
[1779336529758,31.78,78041.52,329.0,0.51356,0.00021,23.93907]
[1779336529890,31.78,78041.52,329.0,0.51356,0.00021,23.93907]
[1779336529896,31.78,78028.07,329.0,0.51075,0.00021,23.94008]
[1779336529981,31.78,78028.07,329.0,0.51075,0.00021,23.94008]
[1779336530061,31.78,78028.07,329.0,0.51075,0.00021,23.94008]
[1779336530189,31.78,78028.07,329.0,0.51075,0.00021,23.94008]
[1779336530294,31.78,78028.07,329.0,0.51075,0.00021,23.94008]
[1779336530390,31.78,78028.07,329.0,0.51075,0.00021,23.94008]
[1779336530840,31.78,78028.07,329.0,0.51075,0.00021,23.94008]
[1779336530901,31.78,78015.72,329.0,0.50816,0.00021,23.93997]
[1779336531302,31.78,78015.72,329.0,0.50816,0.00021,23.93997]
[1779336534457,31.78,78011.09,329.0,0.5072,0.00021,23.93967]
[1779336534969,31.78,78008.29,329.0,0.50661,0.00021,23.93941]
[1779336536021,31.78,78008.29,329.0,0.50661,0.00021,23.93941]
[1779336537913,31.78,78008.0,329.0,0.50655,0.00021,23.93939]
[1779336538532,31.78,78005.91,329.0,0.50611,0.00021,23.93916]
[1779336538621,31.78,78005.43,329.0,0.50601,0.00021,23.9391]
[1779336542658,31.78,78005.77,329.0,0.50608,0.00021,23.93914]
[1779336543992,31.78,77998.66,329.0,0.5046,0.00021,23.93816]
[1779336547449,31.77,77996.47,329.0,0.50414,0.00021,23.93779]
[1779336547674,31.77,77996.47,329.0,0.50414,0.00021,23.93779]
[1779336547696,31.77,77996.47,329.0,0.50414,0.00021,23.93779]
[1779336547783,31.77,77996.47,329.0,0.50414,0.00021,23.93779]
[1779336547862,31.77,77996.47,329.0,0.50414,0.00021,23.93779]
[1779336547907,31.77,77996.47,329.0,0.50414,0.00021,23.93779]
[1779336547932,31.77,77996.47,329.0,0.50414,0.00021,23.93779]
[1779336547995,31.77,77996.47,329.0,0.50414,0.00021,23.93779]
[1779336548422,31.77,77996.47,329.0,0.50414,0.00021,23.93779]
[1779336548518,31.77,77987.82,329.0,0.50233,0.00021,23.93601]
[1779336550720,31.77,77983.02,329.0,0.50132,0.00021,23.93481]
[1779336556699,31.78,77978.83,329.0,0.50045,0.00021,23.93364]
[1779336556775,31.78,77978.83,329.0,0.50045,0.00021,23.93364]
[1779336557385,31.78,77977.21,329.0,0.50011,0.00021,23.93316]
[1779336557760,31.78,77977.21,329.0,0.50011,0.00021,23.93316]
[1779336557861,31.78,77970.17,329.0,0.49863,0.00021,23.93086]
[1779336558131,31.78,77970.17,329.0,0.49863,0.00021,23.93086]
[1779336558209,31.78,77970.17,329.0,0.49863,0.00021,23.93086]
[1779336558706,31.78,77970.17,329.0,0.49863,0.00021,23.93086]
[1779336558760,31.78,77960.04,329.0,0.49651,0.00021,23.92698]
[1779336559317,31.78,77960.04,329.0,0.49651,0.00021,23.92698]
[1779336560250,31.78,77959.44,329.0,0.49639,0.00021,23.92673]
[1779336562340,31.78,77959.49,329.0,0.4964,0.00021,23.92675]
[1779336563217,31.78,77959.37,329.0,0.49637,0.00021,23.9267]
[1779336564791,31.78,77959.34,329.0,0.49637,0.00021,23.92669]
[1779336564803,31.78,77959.34,329.0,0.49637,0.00021,23.92669]
[1779336565110,31.78,77959.34,329.0,0.49637,0.00021,23.92669]
[1779336565124,31.78,77959.34,329.0,0.49637,0.00021,23.92669]
[1779336569091,31.78,77952.38,329.0,0.49491,0.00021,23.92359]
[1779336569146,31.78,77952.38,329.0,0.49491,0.00021,23.92359]
[1779336569156,31.78,77952.38,329.0,0.49491,0.00021,23.92359]
[1779336569159,31.78,77952.38,329.0,0.49491,0.00021,23.92359]
[1779336569182,31.78,77952.38,329.0,0.49491,0.00021,23.92359]
[1779336569210,31.78,77952.38,329.0,0.49491,0.00021,23.92359]
[1779336569297,31.78,77952.38,329.0,0.49491,0.00021,23.92359]
[1779336569540,31.78,77952.38,329.0,0.49491,0.00021,23.92359]
[1779336569792,31.78,77952.38,329.0,0.49491,0.00021,23.92359]
[1779336569838,31.78,77952.38,329.0,0.49491,0.00021,23.92359]
[1779336569868,31.78,77952.38,329.0,0.49491,0.00021,23.92359]
[1779336569913,31.78,77952.38,329.0,0.49491,0.00021,23.92359]
[1779336569931,31.78,77950.59,329.0,0.49454,0.00021,23.92275]
[1779336570274,31.78,77934.89,329.0,0.49125,0.00021,23.91442]
[1779336571061,31.78,77934.89,329.0,0.49125,0.00021,23.91442]
[1779336571713,31.77,77928.52,329.0,0.48991,0.00021,23.90673]
[1779336573729,31.77,77928.44,329.0,0.48989,0.00021,23.90668]
[1779336573762,31.77,77928.44,329.0,0.48989,0.00021,23.90668]
[1779336573767,31.77,77928.44,329.0,0.48989,0.00021,23.90668]
[1779336575545,31.77,77927.67,329.0,0.48973,0.00021,23.90619]
[1779336575551,31.77,77927.67,329.0,0.48973,0.00021,23.90619]
[1779336578034,31.77,77926.45,329.0,0.48948,0.00021,23.90542]
[1779336578036,31.77,77926.45,329.0,0.48948,0.00021,23.90542]
[1779336583750,31.77,77929.4,329.0,0.49009,0.00021,23.90727]
[1779336589881,31.76,77929.04,329.0,0.49001,0.00021,23.90704]
[1779336589980,31.76,77929.04,329.0,0.49001,0.00021,23.90704]
[1779336590438,31.76,77928.65,329.0,0.48993,0.00021,23.90679]
[1779336590450,31.76,77928.65,329.0,0.48993,0.00021,23.90679]
[1779336590451,31.76,77928.65,329.0,0.48993,0.00021,23.90679]
[1779336590630,31.76,77928.65,329.0,0.48993,0.00021,23.90679]
[1779336591912,31.76,77914.59,329.0,0.48698,0.00021,23.89737]
[1779336597381,31.76,77910.32,329.0,0.48609,0.00021,23.89425]
[1779336599022,31.76,77910.41,329.0,0.48611,0.00021,23.89432]
[1779336602918,31.76,77917.21,329.0,0.48753,0.00021,23.89923]
[1779336604882,31.76,77920.58,329.0,0.48824,0.00021,23.90154]
[1779336608112,31.76,77917.86,329.0,0.48767,0.00021,23.89968]
[1779336608633,31.76,77917.86,329.0,0.48767,0.00021,23.89968]
[1779336613731,31.76,77918.88,329.0,0.48788,0.00021,23.90038]
[1779336616079,31.75,77924.4,329.0,0.48903,0.00021,23.90407]
[1779336616160,31.75,77924.4,329.0,0.48903,0.00021,23.90407]
[1779336617217,31.75,77926.03,329.0,0.48938,0.00021,23.90513]
[1779336618401,31.75,77927.1,329.0,0.4896,0.00021,23.90581]
[1779336618536,31.75,77929.51,329.0,0.4901,0.00021,23.90732]
[1779336623570,31.75,77929.41,329.0,0.49009,0.00021,23.90726]
[1779336628605,31.76,77928.44,329.0,0.48988,0.00021,23.90666]
[1779336636662,31.76,77928.45,329.0,0.48989,0.00021,23.90282]
[1779336642704,31.77,77929.59,329.0,0.49013,0.00021,23.90354]
[1779336647741,31.77,77929.51,329.0,0.49011,0.00021,23.90349]
[1779336652776,31.78,77929.52,329.0,0.49012,0.00021,23.9035]
[1779336658818,31.78,77929.14,329.0,0.49004,0.00021,23.90327]
[1779336663855,31.78,77929.39,329.0,0.4901,0.00021,23.90343]
[1779336667684,31.78,77928.97,329.0,0.49001,0.00021,23.90317]
[1779336669156,31.79,77931.95,329.0,0.49063,0.00021,23.90499]
[1779336673120,31.79,77932.52,329.0,0.49075,0.00021,23.90533]
[1779336674395,31.79,77931.79,329.0,0.4906,0.00021,23.9049]
[1779336674418,31.79,77931.79,329.0,0.4906,0.00021,23.9049]
[1779336674914,31.79,77931.79,329.0,0.4906,0.00021,23.9049]
[1779336674930,31.79,77929.23,329.0,0.49007,0.00021,23.90333]
[1779336679965,31.78,77924.01,329.0,0.48897,0.00021,23.90001]
[1779336684999,31.78,77918.76,329.0,0.48787,0.00021,23.89648]
[1779336690035,31.78,77918.62,329.0,0.48784,0.00021,23.89638]
[1779336695071,31.78,77920.5,329.0,0.48823,0.00021,23.89381]
[1779336701585,31.77,77921.17,329.0,0.48837,0.00021,23.89426]
[1779336703126,31.77,77926.96,329.0,0.48958,0.00021,23.89804]
[1779336708162,31.77,77924.69,329.0,0.4891,0.00021,23.89658]
[1779336714030,31.76,77925.81,329.0,0.48933,0.00021,23.8973]
[1779336723422,31.76,77930.85,329.0,0.49038,0.00021,23.90045]
[1779336723524,31.76,77930.84,329.0,0.49038,0.00021,23.90044]
[1779336730317,31.76,77930.38,329.0,0.49029,0.00021,23.90017]
[1779336735011,31.76,77930.42,329.0,0.4903,0.00021,23.90019]
[1779336735642,31.77,77929.99,329.0,0.49021,0.00021,23.89993]
[1779336735914,31.77,77929.99,329.0,0.49021,0.00021,23.89993]
[1779336736130,31.77,77929.0,329.0,0.49,0.00021,23.89932]
[1779336736156,31.77,77929.0,329.0,0.49,0.00021,23.89932]
[1779336736517,31.77,77913.34,329.0,0.48672,0.00021,23.88878]
[1779336737510,31.77,77913.34,329.0,0.48672,0.00021,23.88878]
[1779336737541,31.77,77913.34,329.0,0.48672,0.00021,23.88878]
[1779336737621,31.77,77907.95,329.0,0.48559,0.00021,23.88478]
[1779336743408,31.77,77907.2,329.0,0.48544,0.00021,23.88421]
[1779336747749,31.77,77907.12,329.0,0.48542,0.00021,23.88415]
[1779336748222,31.77,77904.17,329.0,0.4848,0.00021,23.88187]
[1779336753230,31.78,77902.63,329.0,0.48449,0.00021,23.87683]
[1779336753251,31.78,77902.63,329.0,0.48449,0.00021,23.87683]
[1779336753264,31.78,77902.63,329.0,0.48449,0.00021,23.87683]
[1779336755349,31.79,77899.39,329.0,0.48381,0.00021,23.87423]
[1779336761534,31.8,77899.44,329.0,0.48384,0.00021,23.8743]
[1779336766569,31.81,77899.38,329.0,0.48382,0.00021,23.87425]
[1779336772611,31.81,77899.44,329.0,0.48384,0.00021,23.87431]
[1779336775101,31.81,77899.41,329.0,0.48383,0.00021,23.87428]
[1779336780667,31.81,77898.78,329.0,0.4837,0.00021,23.87377]
[1779336783143,31.81,77898.78,329.0,0.4837,0.00021,23.87377]
[1779336784299,31.81,77898.77,329.0,0.4837,0.00021,23.87377]
[1779336786739,31.81,77902.93,329.0,0.48457,0.00021,23.87712]
[1779336790650,31.81,77908.67,329.0,0.48577,0.00021,23.88155]
[1779336795891,31.81,77912.98,329.0,0.48667,0.00021,23.88474]
[1779336801820,31.81,77909.84,329.0,0.48601,0.00021,23.88242]
[1779336806811,31.81,77909.14,329.0,0.48587,0.00021,23.8819]
[1779336809688,31.81,77907.63,329.0,0.48555,0.00021,23.88075]
[1779336814910,31.81,77901.22,329.0,0.48421,0.00021,23.87189]
[1779336819284,31.81,77901.99,329.0,0.48437,0.00021,23.87251]
[1779336819345,31.81,77901.99,329.0,0.48437,0.00021,23.87251]
[1779336819948,31.81,77908.32,329.0,0.48569,0.00021,23.87743]
[1779336824983,31.81,77909.33,329.0,0.4859,0.00021,23.87819]
[1779336830018,31.81,77909.74,329.0,0.48599,0.00021,23.87849]
[1779336832365,31.81,77909.58,329.0,0.48595,0.00021,23.87837]
[1779336836969,31.81,77909.21,329.0,0.48588,0.00021,23.87809]
[1779336840842,31.81,77907.36,329.0,0.48549,0.00021,23.87669]
[1779336846130,31.8,77907.32,329.0,0.48548,0.00021,23.87666]
[1779336851165,31.8,77909.82,329.0,0.486,0.00021,23.87855]
[1779336856199,31.8,77911.72,329.0,0.4864,0.00021,23.87995]
[1779336862241,31.8,77911.75,329.0,0.48641,0.00021,23.87997]
[1779336867277,31.8,77912.01,329.0,0.48646,0.00021,23.88016]
[1779336872312,31.8,77911.85,329.0,0.48642,0.00021,23.87619]
[1779336879482,31.8,77911.85,329.0,0.48642,0.00021,23.87619]
[1779336887418,31.8,77910.44,329.0,0.48612,0.00021,23.87515]
[1779336892453,31.8,77907.61,329.0,0.48553,0.00021,23.87302]
[1779336898058,31.8,77907.44,329.0,0.4855,0.00021,23.87289]
[1779336903890,31.8,77907.8,329.0,0.48557,0.00021,23.87316]
[1779336909572,31.8,77912.75,329.0,0.48661,0.00021,23.87684]
[1779336914877,31.79,77913.29,329.0,0.48672,0.00021,23.87723]
[1779336920649,31.79,77911.41,329.0,0.48632,0.00021,23.87586]
[1779336925686,31.79,77911.62,329.0,0.48637,0.00021,23.87601]
[1779336928916,31.79,77911.67,329.0,0.48638,0.00021,23.87605]
[1779336929715,31.79,77920.87,329.0,0.4883,0.00021,23.88253]
[1779336934750,31.79,77922.84,329.0,0.48871,0.00021,23.87999]
[1779336939784,31.79,77918.72,329.0,0.48785,0.00021,23.8772]
[1779336944819,31.78,77922.59,329.0,0.48866,0.00021,23.87982]
[1779336950862,31.78,77923.2,329.0,0.48878,0.00021,23.88022]
[1779336953634,31.78,77923.2,329.0,0.48878,0.00021,23.88022]
[1779336954408,31.78,77926.96,329.0,0.48957,0.00021,23.88265]
[1779336955356,31.78,77926.96,329.0,0.48957,0.00021,23.88265]
[1779336955574,31.78,77931.69,329.0,0.49056,0.00021,23.88557]
[1779336956592,31.78,77933.87,329.0,0.49101,0.00021,23.88687]
[1779336958050,31.77,77934.41,329.0,0.49113,0.00021,23.88719]
[1779336958105,31.77,77935.74,329.0,0.4914,0.00021,23.88796]
[1779336958629,31.77,77935.74,329.0,0.4914,0.00021,23.88796]
[1779336958646,31.77,77935.74,329.0,0.4914,0.00021,23.88796]
[1779336958710,31.77,77935.74,329.0,0.4914,0.00021,23.88796]
[1779336959227,31.77,77935.74,329.0,0.4914,0.00021,23.88796]
[1779336959809,31.77,77936.62,329.0,0.49159,0.00021,23.88847]
[1779336965957,31.77,77936.65,329.0,0.4916,0.00021,23.88848]
[1779336965991,31.77,77936.65,329.0,0.4916,0.00021,23.88848]
[1779336966029,31.77,77936.65,329.0,0.4916,0.00021,23.88848]
[1779336967887,31.77,77935.24,329.0,0.4913,0.00021,23.88767]
[1779336971492,31.77,77937.3,329.0,0.49173,0.00021,23.88886]
[1779336977751,31.78,77939.24,329.0,0.49214,0.00021,23.88994]
[1779336981144,31.78,77938.77,329.0,0.49204,0.00021,23.88968]
[1779336987079,31.78,77939.44,329.0,0.49218,0.00021,23.89006]
[1779336992153,31.78,77942.27,329.0,0.49278,0.00021,23.88774]
[1779336992997,31.78,77942.27,329.0,0.49278,0.00021,23.88774]
[1779336994984,31.78,77943.34,329.0,0.493,0.00021,23.88831]
[1779337000209,31.78,77943.46,329.0,0.49303,0.00021,23.88837]
[1779337006299,31.79,77943.45,329.0,0.49303,0.00021,23.88837]
[1779337006342,31.79,77943.45,329.0,0.49303,0.00021,23.88837]
[1779337006376,31.79,77943.45,329.0,0.49303,0.00021,23.88837]
[1779337006525,31.79,77943.81,329.0,0.4931,0.00021,23.88856]
[1779337006534,31.79,77943.81,329.0,0.4931,0.00021,23.88856]
[1779337007588,31.79,77947.32,329.0,0.49384,0.00021,23.89036]
[1779337007717,31.79,77947.32,329.0,0.49384,0.00021,23.89036]
[1779337008821,31.79,77948.2,329.0,0.49402,0.00021,23.89079]
[1779337009317,31.79,77948.2,329.0,0.49402,0.00021,23.89079]
[1779337011331,31.79,77949.52,329.0,0.4943,0.00021,23.89144]
[1779337016322,31.79,77956.12,329.0,0.49568,0.00021,23.8945]
[1779337020248,31.79,77956.08,329.0,0.49567,0.00021,23.89449]
[1779337020251,31.79,77956.08,329.0,0.49567,0.00021,23.89449]
[1779337020352,31.79,77956.47,329.0,0.49575,0.00021,23.89466]
[1779337025386,31.79,77957.69,329.0,0.49601,0.00021,23.89519]
[1779337027155,31.79,77957.69,329.0,0.49601,0.00021,23.89519]
[1779337030302,31.79,77957.69,329.0,0.49601,0.00021,23.89519]
[1779337032436,31.79,77963.43,329.0,0.49721,0.00021,23.89756]
[1779337037470,31.79,77962.81,329.0,0.49708,0.00021,23.89732]
[1779337043513,31.79,77963.59,329.0,0.49725,0.00021,23.89763]
[1779337049554,31.79,77963.49,329.0,0.49722,0.00021,23.89759]
[1779337055367,31.79,77963.54,329.0,0.49723,0.00021,23.89375]
[1779337061004,31.79,77963.55,329.0,0.49724,0.00021,23.89376]
[1779337066675,31.79,77963.58,329.0,0.49724,0.00021,23.89377]
[1779337071708,31.79,77964.16,329.0,0.49736,0.00021,23.894]
[1779337076817,31.78,77964.18,329.0,0.49737,0.00021,23.894]
[1779337076848,31.78,77964.18,329.0,0.49737,0.00021,23.894]
[1779337076852,31.78,77964.18,329.0,0.49737,0.00021,23.894]
[1779337077798,31.78,77964.18,329.0,0.49737,0.00021,23.894]
[1779337077800,31.78,77964.18,329.0,0.49737,0.00021,23.894]
[1779337079336,31.78,77966.91,329.0,0.49794,0.00021,23.89504]
[1779337079343,31.78,77966.91,329.0,0.49794,0.00021,23.89504]
[1779337081113,31.78,77967.19,329.0,0.498,0.00021,23.89515]
[1779337081143,31.78,77967.19,329.0,0.498,0.00021,23.89515]
[1779337084800,31.78,77961.72,329.0,0.49685,0.00021,23.89303]
[1779337089835,31.78,77961.69,329.0,0.49684,0.00021,23.89301]
[1779337096884,31.78,77961.7,329.0,0.49685,0.00021,23.89302]
[1779337101482,31.78,77961.73,329.0,0.49685,0.00021,23.89303]
[1779337101485,31.78,77961.73,329.0,0.49685,0.00021,23.89303]
[1779337101919,31.78,77955.02,329.0,0.49545,0.00021,23.89016]
[1779337102602,31.78,77955.02,329.0,0.49545,0.00021,23.89016]
[1779337102925,31.78,77952.02,329.0,0.49482,0.00021,23.88878]
[1779337104659,31.78,77951.75,329.0,0.49476,0.00021,23.88865]
[1779337105513,31.78,77951.78,329.0,0.49477,0.00021,23.88867]
[1779337105545,31.78,77951.78,329.0,0.49477,0.00021,23.88867]
[1779337109481,31.78,77950.19,329.0,0.49443,0.00021,23.88791]
[1779337109484,31.78,77950.19,329.0,0.49443,0.00021,23.88791]
[1779337109512,31.78,77950.19,329.0,0.49443,0.00021,23.88791]
[1779337109522,31.78,77950.19,329.0,0.49443,0.00021,23.88791]
[1779337109534,31.78,77950.49,329.0,0.4945,0.00021,23.88806]
[1779337109561,31.78,77950.49,329.0,0.4945,0.00021,23.88806]
[1779337109736,31.78,77950.49,329.0,0.4945,0.00021,23.88806]
[1779337109976,31.79,77939.05,329.0,0.4921,0.00021,23.88214]
[1779337116018,31.79,77936.86,329.0,0.49164,0.00021,23.87706]
[1779337116813,31.79,77936.86,329.0,0.49164,0.00021,23.87706]
[1779337118000,31.79,77933.34,329.0,0.4909,0.00021,23.87501]
[1779337118049,31.79,77933.34,329.0,0.4909,0.00021,23.87501]
[1779337118073,31.79,77933.34,329.0,0.4909,0.00021,23.87501]
[1779337118103,31.79,77933.34,329.0,0.4909,0.00021,23.87501]
[1779337118259,31.79,77933.34,329.0,0.4909,0.00021,23.87501]
[1779337118276,31.79,77931.12,329.0,0.49044,0.00021,23.87368]
[1779337119070,31.79,77931.12,329.0,0.49044,0.00021,23.87368]
[1779337119172,31.79,77922.01,329.0,0.48853,0.00021,23.86788]
[1779337119697,31.79,77922.01,329.0,0.48853,0.00021,23.86788]
[1779337123122,31.79,77917.16,329.0,0.48751,0.00021,23.86457]
[1779337124620,31.79,77916.89,329.0,0.48745,0.00021,23.86438]
[1779337126490,31.79,77917.03,329.0,0.48748,0.00021,23.86447]
[1779337130653,31.79,77912.35,329.0,0.4865,0.00021,23.86113]
[1779337137169,31.79,77912.04,329.0,0.48644,0.00021,23.8609]
[1779337142204,31.79,77912.15,329.0,0.48646,0.00021,23.86098]
[1779337147239,31.79,77912.11,329.0,0.48645,0.00021,23.86095]
[1779337148792,31.79,77912.04,329.0,0.48644,0.00021,23.8609]
[1779337148997,31.79,77912.04,329.0,0.48644,0.00021,23.8609]
[1779337149253,31.79,77905.19,329.0,0.485,0.00021,23.85572]
[1779337151448,31.79,77902.42,329.0,0.48442,0.00021,23.85354]
[1779337157309,31.79,77899.62,329.0,0.48384,0.00021,23.8513]
[1779337158179,31.79,77899.62,329.0,0.48384,0.00021,23.8513]
[1779337164913,31.79,77899.55,329.0,0.48382,0.00021,23.85124]
[1779337166154,31.79,77899.55,329.0,0.48382,0.00021,23.85124]
[1779337171408,31.8,77902.06,329.0,0.48435,0.00021,23.84942]
[1779337177450,31.8,77902.59,329.0,0.48446,0.00021,23.84984]
[1779337184498,31.8,77902.89,329.0,0.48452,0.00021,23.85008]
[1779337189777,31.8,77902.75,329.0,0.4845,0.00021,23.84997]
[1779337195576,31.8,77901.58,329.0,0.48425,0.00021,23.84904]
[1779337200611,31.8,77901.93,329.0,0.48433,0.00021,23.84933]
[1779337209320,31.8,77902.1,329.0,0.48436,0.00021,23.84946]
[1779337214710,31.81,77904.45,329.0,0.48486,0.00021,23.85132]
[1779337219187,31.81,77904.04,329.0,0.48477,0.00021,23.851]
[1779337219209,31.81,77904.04,329.0,0.48477,0.00021,23.851]
[1779337224780,31.81,77899.5,329.0,0.48382,0.00021,23.84737]
[1779337228807,31.81,77893.96,329.0,0.48266,0.00021,23.84277]
[1779337234550,31.81,77893.37,329.0,0.48254,0.00021,23.83841]
[1779337237076,31.81,77893.47,329.0,0.48256,0.00021,23.8385]
[1779337237523,31.81,77893.47,329.0,0.48256,0.00021,23.8385]
[1779337237527,31.81,77893.47,329.0,0.48256,0.00021,23.8385]
[1779337237970,31.82,77903.22,329.0,0.4846,0.00021,23.84652]
[1779337238878,31.82,77908.43,329.0,0.48569,0.00021,23.85054]
[1779337243912,31.82,77911.79,329.0,0.4864,0.00021,23.85304]
[1779337248948,31.82,77912.55,329.0,0.48656,0.00021,23.8536]
[1779337251969,31.81,77918.08,329.0,0.48771,0.00021,23.85753]
[1779337258014,31.81,77919.52,329.0,0.48801,0.00021,23.85851]
[1779337261684,31.81,77920.04,329.0,0.48812,0.00021,23.85887]
[1779337267082,31.81,77920.85,329.0,0.48829,0.00021,23.85941]
[1779337272117,31.8,77922.42,329.0,0.48862,0.00021,23.86046]
[1779337273160,31.8,77922.42,329.0,0.48862,0.00021,23.86046]
[1779337273235,31.8,77922.53,329.0,0.48864,0.00021,23.86053]
[1779337279603,31.8,77922.07,329.0,0.48854,0.00021,23.86022]
[1779337285209,31.79,77921.95,329.0,0.48851,0.00021,23.86013]
[1779337290245,31.79,77922.33,329.0,0.48859,0.00021,23.86038]
[1779337297293,31.79,77922.15,329.0,0.48855,0.00021,23.8564]
[1779337302329,31.79,77922.19,329.0,0.48855,0.00021,23.85643]
[1779337307364,31.78,77921.86,329.0,0.48848,0.00021,23.8562]
[1779337312282,31.78,77922.28,329.0,0.48857,0.00021,23.85648]
[1779337312286,31.78,77922.28,329.0,0.48857,0.00021,23.85648]
[1779337312292,31.78,77922.28,329.0,0.48857,0.00021,23.85648]
[1779337312331,31.78,77922.28,329.0,0.48857,0.00021,23.85648]
[1779337312349,31.78,77922.28,329.0,0.48857,0.00021,23.85648]
[1779337312399,31.78,77927.75,329.0,0.48972,0.00021,23.86002]
[1779337313115,31.78,77927.75,329.0,0.48972,0.00021,23.86002]
[1779337313406,31.78,77933.2,329.0,0.49086,0.00021,23.86336]
[1779337318479,31.78,77934.76,329.0,0.49119,0.00021,23.86428]
[1779337320265,31.78,77932.95,329.0,0.49081,0.00021,23.86321]
[1779337325490,31.78,77931.9,329.0,0.49059,0.00021,23.86258]
[1779337330525,31.78,77935.77,329.0,0.4914,0.00021,23.86487]
[1779337335559,31.78,77935.64,329.0,0.49137,0.00021,23.86479]
[1779337340595,31.78,77935.1,329.0,0.49126,0.00021,23.86448]
[1779337345630,31.78,77935.36,329.0,0.49131,0.00021,23.86463]
[1779337350666,31.79,77935.07,329.0,0.49126,0.00021,23.86446]
[1779337354966,31.79,77935.03,329.0,0.49124,0.00021,23.86058]
[1779337356963,31.79,77937.31,329.0,0.49172,0.00021,23.86189]
[1779337357780,31.79,77936.79,329.0,0.49161,0.00021,23.8616]
[1779337363758,31.79,77938.79,329.0,0.49203,0.00021,23.86273]
[1779337368793,31.79,77938.27,329.0,0.49193,0.00021,23.86244]
[1779337374835,31.8,77937.92,329.0,0.49186,0.00021,23.86224]
[1779337379374,31.8,77937.99,329.0,0.49187,0.00021,23.86229]
[1779337379380,31.8,77937.99,329.0,0.49187,0.00021,23.86229]
[1779337379453,31.8,77937.99,329.0,0.49187,0.00021,23.86229]
[1779337379480,31.8,77937.99,329.0,0.49187,0.00021,23.86229]
[1779337384528,31.8,77937.8,329.0,0.49183,0.00021,23.86218]
[1779337384566,31.8,77937.8,329.0,0.49183,0.00021,23.86218]
[1779337384596,31.8,77937.8,329.0,0.49183,0.00021,23.86218]
[1779337384606,31.8,77937.8,329.0,0.49183,0.00021,23.86218]
[1779337386918,31.8,77932.48,329.0,0.49072,0.00021,23.85909]
[1779337391955,31.8,77932.29,329.0,0.49068,0.00021,23.85898]
[1779337395317,31.8,77932.36,329.0,0.49069,0.00021,23.85902]
[1779337402028,31.79,77932.73,329.0,0.49076,0.00021,23.85923]
[1779337407063,31.79,77932.09,329.0,0.49063,0.00021,23.85885]
[1779337412097,31.79,77932.87,329.0,0.49079,0.00021,23.85546]
[1779337417587,31.79,77932.96,329.0,0.49081,0.00021,23.85551]
[1779337417670,31.79,77932.96,329.0,0.49081,0.00021,23.85551]
[1779337421408,31.78,77932.79,329.0,0.49077,0.00021,23.85541]
[1779337421460,31.78,77932.79,329.0,0.49077,0.00021,23.85541]
[1779337422495,31.78,77932.79,329.0,0.49077,0.00021,23.85541]
[1779337429217,31.79,77935.01,329.0,0.49124,0.00021,23.85672]
[1779337434252,31.79,77934.57,329.0,0.49115,0.00021,23.85646]
[1779337438826,31.79,77934.6,329.0,0.49115,0.00021,23.85648]
[1779337440251,31.79,77934.96,329.0,0.49123,0.00021,23.85669]
[1779337441808,31.79,77934.94,329.0,0.49122,0.00021,23.85668]
[1779337447343,31.79,77933.13,329.0,0.49085,0.00021,23.85562]
[1779337450612,31.79,77933.33,329.0,0.49089,0.00021,23.85574]
[1779337450646,31.79,77933.33,329.0,0.49089,0.00021,23.85574]
[1779337456405,31.8,77931.82,329.0,0.49057,0.00021,23.85484]
[1779337464627,31.8,77931.64,329.0,0.49054,0.00021,23.85473]
[1779337467053,31.81,77931.76,329.0,0.49057,0.00021,23.85481]
[1779337468204,31.81,77931.73,329.0,0.49056,0.00021,23.85479]
[1779337472470,31.81,77931.81,329.0,0.49058,0.00021,23.85098]
[1779337477558,31.81,77931.68,329.0,0.49055,0.00021,23.8509]
[1779337483600,31.81,77931.43,329.0,0.4905,0.00021,23.85075]
[1779337488635,31.81,77931.54,329.0,0.49052,0.00021,23.85082]
[1779337494443,31.81,77931.5,329.0,0.49051,0.00021,23.85079]
[1779337494942,31.81,77931.5,329.0,0.49051,0.00021,23.85079]
[1779337494955,31.81,77931.5,329.0,0.49051,0.00021,23.85079]
[1779337500719,31.81,77933.82,329.0,0.491,0.00021,23.85218]
[1779337505754,31.81,77934.31,329.0,0.4911,0.00021,23.85247]
[1779337510788,31.81,77934.15,329.0,0.49107,0.00021,23.85237]
[1779337515824,31.81,77934.08,329.0,0.49105,0.00021,23.85233]
[1779337522300,31.81,77934.08,329.0,0.49105,0.00021,23.85233]
[1779337527907,31.81,77937.15,329.0,0.4917,0.00021,23.85411]
[1779337532943,31.82,77937.09,329.0,0.49168,0.00021,23.85022]
[1779337538835,31.81,77938.38,329.0,0.49195,0.00021,23.85094]
[1779337545027,31.82,77938.41,329.0,0.49196,0.00021,23.85096]
[1779337546011,31.82,77938.41,329.0,0.49196,0.00021,23.85096]
[1779337546015,31.82,77938.41,329.0,0.49196,0.00021,23.85096]
[1779337549077,31.82,77939.49,329.0,0.49219,0.00021,23.85156]
[1779337555097,31.82,77940.05,329.0,0.4923,0.00021,23.85187]
[1779337562147,31.82,77940.0,329.0,0.49229,0.00021,23.85184]
[1779337564115,31.82,77939.92,329.0,0.49228,0.00021,23.8518]
[1779337564167,31.82,77939.92,329.0,0.49228,0.00021,23.8518]
[1779337564183,31.82,77939.92,329.0,0.49228,0.00021,23.8518]
[1779337564252,31.82,77939.92,329.0,0.49228,0.00021,23.8518]
[1779337564332,31.82,77939.92,329.0,0.49228,0.00021,23.8518]
[1779337564336,31.82,77939.92,329.0,0.49228,0.00021,23.8518]
[1779337564366,31.82,77939.92,329.0,0.49228,0.00021,23.8518]
[1779337564395,31.82,77940.47,329.0,0.49239,0.00021,23.8521]
[1779337565182,31.82,77947.36,329.0,0.49384,0.00021,23.8557]
[1779337566639,31.82,77947.36,329.0,0.49384,0.00021,23.8557]
[1779337566746,31.82,77947.36,329.0,0.49384,0.00021,23.8557]
[1779337574045,31.82,77949.4,329.0,0.49427,0.00021,23.85671]
[1779337574163,31.82,77949.4,329.0,0.49427,0.00021,23.85671]
[1779337577219,31.83,77949.23,329.0,0.49423,0.00021,23.85662]
[1779337578115,31.83,77949.73,329.0,0.49434,0.00021,23.85687]
[1779337583712,31.83,77953.4,329.0,0.49511,0.00021,23.8586]
[1779337589351,31.83,77953.41,329.0,0.49511,0.00021,23.85861]
[1779337594385,31.83,77953.27,329.0,0.49508,0.00021,23.85468]
[1779337599421,31.84,77952.34,329.0,0.49489,0.00021,23.85425]
[1779337605463,31.84,77955.18,329.0,0.49548,0.00021,23.85555]
[1779337610497,31.84,77956.08,329.0,0.49567,0.00021,23.85595]
[1779337616540,31.84,77955.98,329.0,0.49565,0.00021,23.85591]
[1779337621575,31.84,77955.81,329.0,0.49562,0.00021,23.85584]
[1779337626610,31.85,77956.55,329.0,0.49577,0.00021,23.85616]
[1779337627671,31.85,77956.55,329.0,0.49577,0.00021,23.85616]
[1779337633659,31.85,77956.68,329.0,0.4958,0.00021,23.85622]
[1779337635039,31.85,77956.68,329.0,0.4958,0.00021,23.85622]
[1779337641714,31.85,77956.6,329.0,0.49579,0.00021,23.85619]
[1779337646750,31.85,77956.21,329.0,0.4957,0.00021,23.85601]
[1779337651785,31.85,77956.78,329.0,0.49582,0.00021,23.85241]
[1779337656820,31.85,77956.72,329.0,0.49581,0.00021,23.85238]
[1779337661855,31.85,77956.67,329.0,0.4958,0.00021,23.85236]
[1779337666890,31.86,77953.67,329.0,0.49517,0.00021,23.85102]
[1779337668516,31.86,77953.46,329.0,0.49513,0.00021,23.85092]
[1779337669222,31.86,77953.21,329.0,0.49508,0.00021,23.85081]
[1779337674526,31.86,77952.16,329.0,0.49486,0.00021,23.85032]
[1779337681995,31.86,77952.79,329.0,0.49499,0.00021,23.85061]
[1779337692065,31.87,77953.27,329.0,0.49509,0.00021,23.85084]
[1779337697099,31.87,77957.08,329.0,0.49589,0.00021,23.85254]
[1779337702135,31.87,77957.81,329.0,0.49605,0.00021,23.85286]
[1779337707170,31.87,77956.02,329.0,0.49567,0.00021,23.85208]
[1779337712204,31.88,77955.5,329.0,0.49556,0.00021,23.84799]
[1779337719253,31.88,77954.66,329.0,0.49539,0.00021,23.84762]
[1779337724288,31.88,77955.36,329.0,0.49554,0.00021,23.84793]
[1779337729324,31.88,77956.51,329.0,0.49578,0.00021,23.84844]
[1779337735366,31.89,77956.01,329.0,0.49567,0.00021,23.84822]
[1779337742415,31.89,77955.56,329.0,0.49558,0.00021,23.84802]
[1779337745302,31.89,77954.34,329.0,0.49533,0.00021,23.84747]
[1779337745337,31.89,77954.34,329.0,0.49533,0.00021,23.84747]
[1779337747450,31.89,77945.77,329.0,0.49353,0.00021,23.84336]
[1779337749494,31.89,77945.53,329.0,0.49348,0.00021,23.84323]
[1779337751300,31.9,77947.42,329.0,0.49388,0.00021,23.84419]
[1779337756513,31.9,77948.58,329.0,0.49413,0.00021,23.84476]
[1779337761549,31.9,77948.56,329.0,0.49412,0.00021,23.84476]
[1779337766584,31.91,77948.39,329.0,0.49409,0.00021,23.84467]
[1779337771016,31.91,77948.9,329.0,0.4942,0.00021,23.84492]
[1779337777663,31.92,77953.47,329.0,0.49515,0.00021,23.84323]
[1779337782699,31.92,77954.94,329.0,0.49546,0.00021,23.84389]
[1779337787734,31.92,77954.68,329.0,0.49541,0.00021,23.84378]
[1779337792771,31.92,77954.94,329.0,0.49546,0.00021,23.8439]
[1779337797807,31.93,77954.91,329.0,0.49546,0.00021,23.84388]
[1779337802844,31.93,77955.06,329.0,0.49549,0.00021,23.84395]
[1779337808886,31.93,77955.33,329.0,0.49555,0.00021,23.84407]
[1779337813921,31.93,77954.74,329.0,0.49543,0.00021,23.84381]
[1779337818955,31.93,77955.34,329.0,0.49555,0.00021,23.84408]
[1779337824998,31.94,77955.69,329.0,0.49563,0.00021,23.84423]
[1779337831041,31.94,77955.94,329.0,0.49568,0.00021,23.84048]
[1779337836078,31.94,77955.95,329.0,0.49568,0.00021,23.84049]
[1779337836376,31.94,77955.95,329.0,0.49568,0.00021,23.84049]
[1779337837085,31.94,77961.22,329.0,0.49678,0.00021,23.84272]
[1779337842120,31.94,77964.08,329.0,0.49738,0.00021,23.84386]
[1779337847155,31.94,77963.6,329.0,0.49728,0.00021,23.84367]
[1779337852190,31.94,77963.79,329.0,0.49732,0.00021,23.84374]
[1779337854654,31.94,77964.05,329.0,0.49737,0.00021,23.84385]
[1779337860246,31.94,77963.6,329.0,0.49728,0.00021,23.84367]
[1779337865349,31.94,77963.48,329.0,0.49725,0.00021,23.84362]
[1779337866688,31.94,77963.95,329.0,0.49735,0.00021,23.84381]
[1779337866707,31.94,77963.95,329.0,0.49735,0.00021,23.84381]
[1779337866773,31.94,77963.95,329.0,0.49735,0.00021,23.84381]
[1779337866841,31.94,77963.95,329.0,0.49735,0.00021,23.84381]
[1779337872330,31.94,77964.2,329.0,0.4974,0.00021,23.8439]
[1779337876443,31.94,77963.65,329.0,0.49729,0.00021,23.84369]
[1779337877364,31.94,77956.95,329.0,0.49589,0.00021,23.84093]
[1779337882399,31.94,77954.16,329.0,0.49531,0.00021,23.83969]
[1779337885032,31.94,77954.0,329.0,0.49527,0.00021,23.83962]
[1779337885041,31.94,77954.0,329.0,0.49527,0.00021,23.83962]
[1779337885060,31.94,77954.0,329.0,0.49527,0.00021,23.83962]
[1779337887632,31.94,77948.49,329.0,0.49412,0.00021,23.83702]
[1779337893476,31.95,77948.66,329.0,0.49416,0.00021,23.83324]
[1779337898512,31.95,77949.35,329.0,0.4943,0.00021,23.83358]
[1779337901169,31.95,77947.47,329.0,0.49391,0.00021,23.83266]
[1779337906567,31.95,77948.01,329.0,0.49403,0.00021,23.83293]
[1779337908505,31.96,77947.88,329.0,0.494,0.00021,23.83286]
[1779337911330,31.96,77947.03,329.0,0.49382,0.00021,23.83244]
[1779337911867,31.96,77947.03,329.0,0.49382,0.00021,23.83244]
[1779337911877,31.96,77947.03,329.0,0.49382,0.00021,23.83244]
[1779337911884,31.96,77947.03,329.0,0.49382,0.00021,23.83244]
[1779337912038,31.96,77947.03,329.0,0.49382,0.00021,23.83244]
[1779337912050,31.96,77947.56,329.0,0.49393,0.00021,23.83271]
[1779337912926,31.96,77947.56,329.0,0.49393,0.00021,23.83271]
[1779337913000,31.96,77938.2,329.0,0.49198,0.00021,23.82778]
[1779337919406,31.96,77934.56,329.0,0.49122,0.00021,23.82571]
[1779337920925,31.96,77931.88,329.0,0.49066,0.00021,23.82413]
[1779337924512,31.96,77934.83,329.0,0.49128,0.00021,23.82587]
[1779337929064,31.96,77931.53,329.0,0.49058,0.00021,23.82392]
[1779337932220,31.96,77928.96,329.0,0.49005,0.00021,23.82236]
[1779337932252,31.96,77928.96,329.0,0.49005,0.00021,23.82236]
[1779337932268,31.96,77928.96,329.0,0.49005,0.00021,23.82236]
[1779337932293,31.96,77928.96,329.0,0.49005,0.00021,23.82236]
[1779337932913,31.96,77927.99,329.0,0.48984,0.00021,23.82176]
[1779337932917,31.96,77927.99,329.0,0.48984,0.00021,23.82176]
[1779337933014,31.96,77923.35,329.0,0.48888,0.00021,23.81879]
[1779337936692,31.96,77920.24,329.0,0.48822,0.00021,23.81673]
[1779337939748,31.95,77921.17,329.0,0.48842,0.00021,23.81735]
[1779337940276,31.95,77921.17,329.0,0.48842,0.00021,23.81735]
[1779337943426,31.95,77920.44,329.0,0.48826,0.00021,23.81685]
[1779337948862,31.95,77917.19,329.0,0.48758,0.00021,23.81463]
[1779337949801,31.95,77917.19,329.0,0.48758,0.00021,23.81463]
[1779337955047,31.95,77915.27,329.0,0.48717,0.00021,23.80942]
[1779337960946,31.94,77914.0,329.0,0.48691,0.00021,23.80851]
[1779337965982,31.94,77918.7,329.0,0.48789,0.00021,23.8118]
[1779337970751,31.94,77915.71,329.0,0.48726,0.00021,23.80973]
[1779337976052,31.94,77913.08,329.0,0.48671,0.00021,23.80785]
[1779337984108,31.94,77912.14,329.0,0.48652,0.00021,23.80716]
[1779337984582,31.94,77912.14,329.0,0.48652,0.00021,23.80716]
[1779337986701,31.94,77903.99,329.0,0.48481,0.00021,23.80102]
[1779337994177,31.94,77900.74,329.0,0.48413,0.00021,23.79845]
[1779337994843,31.94,77900.74,329.0,0.48413,0.00021,23.79845]
[1779338000220,31.94,77898.33,329.0,0.48363,0.00021,23.7965]
[1779338003942,31.94,77899.13,329.0,0.4838,0.00021,23.79715]
[1779338006120,31.94,77903.32,329.0,0.48468,0.00021,23.8005]
[1779338011296,31.94,77902.41,329.0,0.48448,0.00021,23.79592]
[1779338015325,31.95,77897.0,329.0,0.48335,0.00021,23.79155]
[1779338020360,31.95,77897.01,329.0,0.48336,0.00021,23.79156]
[1779338021773,31.95,77895.74,329.0,0.48309,0.00021,23.79051]
[1779338027409,31.95,77897.27,329.0,0.48341,0.00021,23.79178]
[1779338029240,31.95,77897.25,329.0,0.48341,0.00021,23.79177]
[1779338034458,31.95,77898.29,329.0,0.48363,0.00021,23.79262]
[1779338039493,31.96,77897.31,329.0,0.48342,0.00021,23.79182]
[1779338044528,31.96,77897.55,329.0,0.48348,0.00021,23.79203]
[1779338049563,31.96,77897.61,329.0,0.48349,0.00021,23.79208]
[1779338054597,31.96,77897.64,329.0,0.4835,0.00021,23.79211]
[1779338060640,31.96,77897.23,329.0,0.48341,0.00021,23.79178]
[1779338065884,31.97,77897.79,329.0,0.48353,0.00021,23.79224]
[1779338072690,31.97,77902.02,329.0,0.48442,0.00021,23.79565]
[1779338078765,31.97,77902.46,329.0,0.48451,0.00021,23.79214]
[1779338083800,31.97,77904.06,329.0,0.48484,0.00021,23.7934]
[1779338091857,31.97,77901.2,329.0,0.48425,0.00021,23.79114]
[1779338092801,31.97,77901.2,329.0,0.48425,0.00021,23.79114]
[1779338098055,31.97,77899.68,329.0,0.48393,0.00021,23.78993]
[1779338103942,31.97,77900.0,329.0,0.484,0.00021,23.79019]
[1779338106895,31.97,77899.96,329.0,0.48399,0.00021,23.79016]
[1779338111997,31.97,77907.88,329.0,0.48564,0.00021,23.79633]
[1779338116930,31.97,77908.15,329.0,0.4857,0.00021,23.79654]
[1779338122070,31.97,77906.34,329.0,0.48532,0.00021,23.79516]
[1779338127104,31.97,77906.2,329.0,0.48529,0.00021,23.79505]
[1779338132140,31.97,77906.31,329.0,0.48531,0.00021,23.79127]
[1779338135687,31.97,77906.06,329.0,0.48526,0.00021,23.79108]
[1779338136734,31.97,77906.16,329.0,0.48528,0.00021,23.79115]
[1779338142407,31.97,77905.22,329.0,0.48508,0.00021,23.79043]
[1779338148253,31.97,77905.74,329.0,0.48519,0.00021,23.79083]
[1779338149424,31.97,77905.74,329.0,0.48519,0.00021,23.79083]
[1779338155302,31.97,77902.78,329.0,0.48457,0.00021,23.78853]
[1779338160337,31.97,77903.1,329.0,0.48464,0.00021,23.78878]
[1779338165378,31.97,77903.84,329.0,0.48479,0.00021,23.78936]
[1779338170413,31.97,77903.9,329.0,0.4848,0.00021,23.78941]
[1779338174921,31.97,77903.66,329.0,0.48475,0.00021,23.78922]
[1779338175944,31.97,77903.67,329.0,0.48476,0.00021,23.78923]
[1779338177858,31.97,77901.05,329.0,0.48421,0.00021,23.78716]
[1779338178106,31.97,77901.05,329.0,0.48421,0.00021,23.78716]
[1779338187532,31.97,77896.67,329.0,0.4833,0.00021,23.7836]
[1779338192567,31.98,77898.91,329.0,0.48376,0.00021,23.78157]
[1779338197602,31.98,77899.03,329.0,0.48379,0.00021,23.78167]
[1779338202636,31.98,77899.53,329.0,0.48389,0.00021,23.78208]
[1779338207675,31.98,77898.13,329.0,0.4836,0.00021,23.78095]
[1779338212710,31.98,77899.77,329.0,0.48395,0.00021,23.78228]
[1779338217745,31.98,77899.73,329.0,0.48394,0.00021,23.78225]
[1779338222780,31.98,77900.01,329.0,0.484,0.00021,23.78248]
[1779338227815,31.98,77900.63,329.0,0.48413,0.00021,23.78298]
[1779338232850,31.98,77900.39,329.0,0.48408,0.00021,23.78279]
[1779338237885,31.98,77896.45,329.0,0.48326,0.00021,23.77958]
[1779338243927,31.99,77896.73,329.0,0.48332,0.00021,23.77981]
[1779338249486,31.99,77897.77,329.0,0.48353,0.00021,23.78067]
[1779338249489,31.99,77897.77,329.0,0.48353,0.00021,23.78067]
[1779338255008,31.99,77898.5,329.0,0.48368,0.00021,23.7774]
[1779338260042,31.99,77898.69,329.0,0.48373,0.00021,23.77756]
[1779338268099,31.99,77896.84,329.0,0.48334,0.00021,23.77605]
[1779338271120,31.99,77903.69,329.0,0.48477,0.00021,23.78155]
[1779338275766,31.99,77905.33,329.0,0.48511,0.00021,23.78282]
[1779338275774,31.99,77905.33,329.0,0.48511,0.00021,23.78282]
[1779338275782,31.99,77905.33,329.0,0.48511,0.00021,23.78282]
[1779338278666,31.99,77909.34,329.0,0.48595,0.00021,23.78586]
[1779338284210,31.99,77910.37,329.0,0.48617,0.00021,23.78662]
[1779338289246,31.99,77909.62,329.0,0.48601,0.00021,23.78607]
[1779338294281,31.99,77911.7,329.0,0.48644,0.00021,23.78759]
[1779338299316,31.99,77913.75,329.0,0.48687,0.00021,23.78907]
[1779338304351,31.99,77913.43,329.0,0.4868,0.00021,23.78884]
[1779338309386,31.99,77913.15,329.0,0.48674,0.00021,23.78864]
[1779338314421,31.98,77913.61,329.0,0.48683,0.00021,23.7851]
[1779338321471,31.98,77913.77,329.0,0.48687,0.00021,23.78521]
[1779338326507,31.98,77914.68,329.0,0.48706,0.00021,23.78586]
[1779338331542,31.98,77914.23,329.0,0.48696,0.00021,23.78554]
[1779338336577,31.98,77916.6,329.0,0.48745,0.00021,23.78721]
[1779338337883,31.98,77916.6,329.0,0.48745,0.00021,23.78721]
[1779338337934,31.98,77916.6,329.0,0.48745,0.00021,23.78721]
[1779338339919,31.98,77916.6,329.0,0.48745,0.00021,23.78721]
[1779338341613,31.98,77925.73,329.0,0.48936,0.00021,23.7933]
[1779338342378,31.98,77925.73,329.0,0.48936,0.00021,23.7933]
[1779338342620,31.98,77927.11,329.0,0.48965,0.00021,23.79417]
[1779338343045,31.98,77927.11,329.0,0.48965,0.00021,23.79417]
[1779338343213,31.98,77927.11,329.0,0.48965,0.00021,23.79417]
[1779338348661,31.98,77926.91,329.0,0.48961,0.00021,23.79405]
[1779338353729,31.98,77924.31,329.0,0.48907,0.00021,23.79239]
[1779338354703,31.98,77924.35,329.0,0.48908,0.00021,23.79242]
[1779338358385,31.98,77924.39,329.0,0.48908,0.00021,23.79244]
[1779338358731,31.98,77924.68,329.0,0.48914,0.00021,23.79263]
[1779338363767,31.99,77925.38,329.0,0.48929,0.00021,23.79309]
[1779338363913,31.99,77925.38,329.0,0.48929,0.00021,23.79309]
[1779338364774,31.99,77925.21,329.0,0.48926,0.00021,23.79298]
[1779338369808,31.98,77924.77,329.0,0.48916,0.00021,23.79269]
[1779338371312,31.98,77924.77,329.0,0.48916,0.00021,23.79269]
[1779338372127,31.98,77924.87,329.0,0.48918,0.00021,23.78888]
[1779338372384,31.98,77924.87,329.0,0.48918,0.00021,23.78888]
[1779338372481,31.98,77929.4,329.0,0.49013,0.00021,23.79173]
[1779338377865,31.98,77930.82,329.0,0.49042,0.00021,23.7926]
[1779338383906,31.98,77931.67,329.0,0.4906,0.00021,23.79311]
[1779338390934,31.98,77931.8,329.0,0.49063,0.00021,23.79319]
[1779338391876,31.98,77931.92,329.0,0.49065,0.00021,23.79326]
[1779338402044,31.98,77932.47,329.0,0.49077,0.00021,23.79359]
[1779338406024,31.98,77932.8,329.0,0.49084,0.00021,23.79378]
[1779338406043,31.98,77932.8,329.0,0.49084,0.00021,23.79378]
[1779338408025,31.98,77934.23,329.0,0.49114,0.00021,23.79462]
[1779338408035,31.98,77934.23,329.0,0.49114,0.00021,23.79462]
[1779338408047,31.98,77934.23,329.0,0.49114,0.00021,23.79462]
[1779338409237,31.98,77934.31,329.0,0.49116,0.00021,23.79467]
[1779338409261,31.98,77934.31,329.0,0.49116,0.00021,23.79467]
[1779338410100,31.98,77929.26,329.0,0.4901,0.00021,23.79165]
[1779338415631,31.98,77927.06,329.0,0.48964,0.00021,23.79028]
[1779338423191,31.99,77926.57,329.0,0.48954,0.00021,23.78998]
[1779338428228,31.99,77926.27,329.0,0.48948,0.00021,23.78979]
[1779338432813,31.99,77926.38,329.0,0.4895,0.00021,23.78599]
[1779338438300,32.0,77931.51,329.0,0.49058,0.00021,23.78916]
[1779338443335,32.0,77932.42,329.0,0.49077,0.00021,23.78971]
[1779338448369,32.0,77932.79,329.0,0.49085,0.00021,23.78993]
[1779338453405,32.0,77933.15,329.0,0.49092,0.00021,23.79014]
[1779338458440,32.0,77932.39,329.0,0.49076,0.00021,23.78969]
[1779338465489,32.0,77930.75,329.0,0.49042,0.00021,23.78871]
[1779338467428,32.01,77930.72,329.0,0.49042,0.00021,23.78869]
[1779338467471,32.01,77930.72,329.0,0.49042,0.00021,23.78869]
[1779338468384,32.01,77930.05,329.0,0.49028,0.00021,23.78829]
[1779338468428,32.01,77930.05,329.0,0.49028,0.00021,23.78829]
[1779338468510,32.0,77926.04,329.0,0.48944,0.00021,23.78579]
[1779338473546,32.0,77923.57,329.0,0.48892,0.00021,23.7842]
[1779338475401,32.0,77923.35,329.0,0.48887,0.00021,23.78405]
[1779338480594,31.99,77918.06,329.0,0.48776,0.00021,23.7805]
[1779338485632,31.99,77918.26,329.0,0.4878,0.00021,23.78063]
[1779338490666,31.99,77918.43,329.0,0.48784,0.00021,23.78075]
[1779338496709,31.98,77918.8,329.0,0.48791,0.00021,23.77713]
[1779338502751,31.98,77918.7,329.0,0.48788,0.00021,23.77705]
[1779338509800,31.98,77918.86,329.0,0.48791,0.00021,23.77716]
[1779338518055,31.97,77921.01,329.0,0.48836,0.00021,23.77861]
[1779338524906,31.97,77916.79,329.0,0.48748,0.00021,23.77572]
[1779338529941,31.97,77916.55,329.0,0.48742,0.00021,23.77555]
[1779338537997,31.96,77917.05,329.0,0.48753,0.00021,23.77589]
[1779338546697,31.96,77917.23,329.0,0.48756,0.00021,23.77601]
[1779338553104,31.95,77918.69,329.0,0.48786,0.00021,23.77314]
[1779338558141,31.95,77917.38,329.0,0.48758,0.00021,23.77224]
[1779338563176,31.95,77918.23,329.0,0.48776,0.00021,23.77282]
[1779338568211,31.95,77917.91,329.0,0.48769,0.00021,23.7726]
[1779338573246,31.94,77918.0,329.0,0.48771,0.00021,23.77266]
[1779338578697,31.94,77917.55,329.0,0.48761,0.00021,23.77234]
[1779338584323,31.94,77917.59,329.0,0.48762,0.00021,23.77237]
[1779338589358,31.93,77917.91,329.0,0.48768,0.00021,23.77258]
[1779338594394,31.93,77922.56,329.0,0.48866,0.00021,23.77572]
[1779338599429,31.93,77920.86,329.0,0.4883,0.00021,23.77459]
[1779338604464,31.93,77921.39,329.0,0.48841,0.00021,23.77494]
[1779338609499,31.92,77921.69,329.0,0.48847,0.00021,23.77513]
[1779338614534,31.92,77923.06,329.0,0.48875,0.00021,23.77217]
[1779338618382,31.92,77922.72,329.0,0.48868,0.00021,23.77194]
[1779338618483,31.92,77922.72,329.0,0.48868,0.00021,23.77194]
[1779338623597,31.92,77923.26,329.0,0.48879,0.00021,23.7723]
[1779338628632,31.93,77923.86,329.0,0.48892,0.00021,23.7727]
[1779338633667,31.93,77924.0,329.0,0.48895,0.00021,23.77279]
[1779338639709,31.93,77924.47,329.0,0.48905,0.00021,23.7731]
[1779338644744,31.94,77921.97,329.0,0.48853,0.00021,23.77147]
[1779338648382,31.94,77921.86,329.0,0.48851,0.00021,23.7714]
[1779338650786,31.94,77921.83,329.0,0.4885,0.00021,23.77138]
[1779338654182,31.94,77922.15,329.0,0.48857,0.00021,23.77159]
[1779338657046,31.94,77924.64,329.0,0.48909,0.00021,23.77322]
[1779338666898,31.93,77921.65,329.0,0.48846,0.00021,23.77125]
[1779338671933,31.94,77920.87,329.0,0.4883,0.00021,23.76686]
[1779338676967,31.94,77917.31,329.0,0.48755,0.00021,23.76443]
[1779338684017,31.93,77916.96,329.0,0.48748,0.00021,23.76418]
[1779338685024,31.93,77909.97,329.0,0.48601,0.00021,23.75915]
[1779338690058,31.93,77908.76,329.0,0.48576,0.00021,23.75825]
[1779338692022,31.93,77908.69,329.0,0.48574,0.00021,23.75819]
[1779338696353,31.93,77906.37,329.0,0.48526,0.00021,23.75643]
[1779338702145,31.93,77907.53,329.0,0.4855,0.00021,23.75732]
[1779338708040,31.93,77908.49,329.0,0.4857,0.00021,23.75804]
[1779338713222,31.93,77908.52,329.0,0.48571,0.00021,23.75806]
[1779338719264,31.93,77908.58,329.0,0.48572,0.00021,23.7581]
[1779338726312,31.93,77909.13,329.0,0.48583,0.00021,23.75851]
[1779338731347,31.92,77906.66,329.0,0.48531,0.00021,23.75277]
[1779338734643,31.92,77906.36,329.0,0.48524,0.00021,23.75254]
[1779338737376,31.92,77906.41,329.0,0.48525,0.00021,23.75258]
[1779338742425,31.92,77908.12,329.0,0.48561,0.00021,23.75388]
[1779338747963,31.92,77908.09,329.0,0.48561,0.00021,23.75385]
[1779338752712,31.92,77908.62,329.0,0.48572,0.00021,23.75425]
[1779338758538,31.92,77909.06,329.0,0.48581,0.00021,23.75458]
[1779338763575,31.92,77909.88,329.0,0.48598,0.00021,23.75519]
[1779338768609,31.92,77910.07,329.0,0.48602,0.00021,23.75533]
[1779338773645,31.92,77910.18,329.0,0.48604,0.00021,23.75541]
[1779338778680,31.91,77910.16,329.0,0.48603,0.00021,23.75539]
[1779338783715,31.91,77910.15,329.0,0.48603,0.00021,23.75538]
[1779338788750,31.91,77909.72,329.0,0.48594,0.00021,23.75506]
[1779338793785,31.91,77910.16,329.0,0.48603,0.00021,23.75151]
[1779338798820,31.91,77911.04,329.0,0.48621,0.00021,23.75216]
[1779338803855,31.91,77910.76,329.0,0.48615,0.00021,23.75195]
[1779338808890,31.91,77912.82,329.0,0.48658,0.00021,23.75346]
[1779338811860,31.91,77914.1,329.0,0.48685,0.00021,23.75438]
[1779338817953,31.9,77915.79,329.0,0.4872,0.00021,23.75558]
[1779338822988,31.9,77919.98,329.0,0.48808,0.00021,23.75848]
[1779338828023,31.9,77919.92,329.0,0.48807,0.00021,23.75843]
[1779338833059,31.9,77920.12,329.0,0.48811,0.00021,23.75856]
[1779338838070,31.89,77920.55,329.0,0.48819,0.00021,23.75885]
[1779338838211,31.89,77927.01,329.0,0.48955,0.00021,23.76308]
[1779338838381,31.89,77927.01,329.0,0.48955,0.00021,23.76308]
[1779338839183,31.89,77927.01,329.0,0.48955,0.00021,23.76308]
[1779338839216,31.89,77937.68,329.0,0.49179,0.00021,23.76945]
[1779338840026,31.89,77937.68,329.0,0.49179,0.00021,23.76945]
[1779338840108,31.89,77937.68,329.0,0.49179,0.00021,23.76945]
[1779338840115,31.89,77937.68,329.0,0.49179,0.00021,23.76945]
[1779338840153,31.89,77937.68,329.0,0.49179,0.00021,23.76945]
[1779338840157,31.89,77937.68,329.0,0.49179,0.00021,23.76945]
[1779338842629,31.89,77939.43,329.0,0.49216,0.00021,23.77043]
[1779338842649,31.89,77939.43,329.0,0.49216,0.00021,23.77043]
[1779338842665,31.89,77939.43,329.0,0.49216,0.00021,23.77043]
[1779338844681,31.89,77937.29,329.0,0.49171,0.00021,23.76923]
[1779338845038,31.89,77937.29,329.0,0.49171,0.00021,23.76923]
[1779338846940,31.89,77937.62,329.0,0.49178,0.00021,23.76942]
[1779338847286,31.89,77937.62,329.0,0.49178,0.00021,23.76942]
[1779338848357,31.89,77936.53,329.0,0.49155,0.00021,23.7688]
[1779338849463,31.9,77936.45,329.0,0.49153,0.00021,23.76876]
[1779338852531,31.9,77937.69,329.0,0.49179,0.00021,23.76559]
[1779338852564,31.9,77937.69,329.0,0.49179,0.00021,23.76559]
[1779338852569,31.9,77937.69,329.0,0.49179,0.00021,23.76559]
[1779338852573,31.9,77937.69,329.0,0.49179,0.00021,23.76559]
[1779338857117,31.9,77939.73,329.0,0.49222,0.00021,23.76672]
[1779338858427,31.9,77938.82,329.0,0.49203,0.00021,23.76622]
[1779338858441,31.9,77938.82,329.0,0.49203,0.00021,23.76622]
[1779338858450,31.9,77938.82,329.0,0.49203,0.00021,23.76622]
[1779338859636,31.9,77937.52,329.0,0.49176,0.00021,23.76549]
[1779338861118,31.9,77937.45,329.0,0.49174,0.00021,23.76545]
[1779338866290,31.9,77931.27,329.0,0.49044,0.00021,23.76184]
[1779338871325,31.9,77931.51,329.0,0.4905,0.00021,23.76199]
[1779338876332,31.9,77931.44,329.0,0.49048,0.00021,23.76195]
[1779338878691,31.91,77934.55,329.0,0.49114,0.00021,23.7638]
[1779338878725,31.91,77934.55,329.0,0.49114,0.00021,23.7638]
[1779338878728,31.91,77934.55,329.0,0.49114,0.00021,23.7638]
[1779338883395,31.91,77936.08,329.0,0.49146,0.00021,23.76468]
[1779338886458,31.91,77935.43,329.0,0.49132,0.00021,23.76431]
[1779338886491,31.91,77935.43,329.0,0.49132,0.00021,23.76431]
[1779338886499,31.91,77935.43,329.0,0.49132,0.00021,23.76431]
[1779338892473,31.91,77933.11,329.0,0.49084,0.00021,23.76296]
[1779338897632,31.91,77933.11,329.0,0.49084,0.00021,23.76296]
[1779338898515,31.92,77939.27,329.0,0.49213,0.00021,23.76648]
[1779338901303,31.92,77941.6,329.0,0.49262,0.00021,23.76775]
[1779338912613,31.92,77938.62,329.0,0.49199,0.00021,23.76225]
[1779338918655,31.92,77938.96,329.0,0.49207,0.00021,23.76244]
[1779338923689,31.92,77938.75,329.0,0.49202,0.00021,23.76232]
[1779338929731,31.92,77938.62,329.0,0.492,0.00021,23.76225]
[1779338934770,31.92,77938.7,329.0,0.49201,0.00021,23.7623]
[1779338937138,31.92,77938.79,329.0,0.49203,0.00021,23.76235]
[1779338937167,31.92,77938.79,329.0,0.49203,0.00021,23.76235]
[1779338937186,31.92,77938.79,329.0,0.49203,0.00021,23.76235]
[1779338937792,31.92,77932.39,329.0,0.49069,0.00021,23.75867]
[1779338939071,31.92,77932.39,329.0,0.49069,0.00021,23.75867]
[1779338944841,31.93,77928.24,329.0,0.48983,0.00021,23.75614]
[1779338948380,31.93,77928.01,329.0,0.48978,0.00021,23.756]
[1779338948869,31.94,77928.08,329.0,0.48979,0.00021,23.75605]
[1779338953904,31.93,77927.94,329.0,0.48976,0.00021,23.75595]
[1779338958380,31.93,77928.05,329.0,0.48979,0.00021,23.75602]
[1779338958471,31.93,77928.06,329.0,0.48979,0.00021,23.75603]
[1779338960188,31.93,77928.06,329.0,0.48979,0.00021,23.75603]
[1779338970016,31.94,77928.05,329.0,0.48979,0.00021,23.75603]
[1779338976058,31.95,77928.18,329.0,0.48982,0.00021,23.75224]
[1779338981094,31.95,77928.04,329.0,0.48979,0.00021,23.75216]
[1779338986129,31.96,77932.05,329.0,0.49064,0.00021,23.75462]
[1779338992170,31.96,77931.64,329.0,0.49055,0.00021,23.75437]
[1779338998285,31.96,77930.48,329.0,0.49031,0.00021,23.75368]
[1779339004255,31.97,77928.0,329.0,0.4898,0.00021,23.75215]
[1779339009291,31.97,77930.08,329.0,0.49023,0.00021,23.75344]
[1779339012374,31.97,77930.12,329.0,0.49024,0.00021,23.75347]
[1779339022382,31.98,77930.19,329.0,0.49026,0.00021,23.75352]
[1779339028425,31.99,77930.02,329.0,0.49023,0.00021,23.75342]
[1779339033459,31.99,77930.14,329.0,0.49025,0.00021,23.74962]
[1779339036550,31.99,77930.88,329.0,0.49041,0.00021,23.75007]
[1779339036553,31.99,77930.88,329.0,0.49041,0.00021,23.75007]
[1779339037887,31.99,77930.88,329.0,0.49041,0.00021,23.75007]
[1779339037975,31.99,77936.78,329.0,0.49165,0.00021,23.75352]
[1779339044537,32.0,77938.51,329.0,0.49201,0.00021,23.75449]
[1779339049574,32.0,77938.56,329.0,0.49202,0.00021,23.75452]
[1779339056621,32.0,77937.93,329.0,0.49189,0.00021,23.75417]
[1779339059521,32.0,77936.3,329.0,0.49155,0.00021,23.75326]
[1779339064677,32.0,77936.78,329.0,0.49165,0.00021,23.75353]
[1779339071725,32.0,77936.47,329.0,0.49159,0.00021,23.75336]
[1779339076762,32.0,77936.2,329.0,0.49153,0.00021,23.7532]
[1779339082808,32.0,77935.96,329.0,0.49148,0.00021,23.75306]
[1779339087856,32.0,77936.09,329.0,0.4915,0.00021,23.75314]
[1779339092891,32.0,77938.49,329.0,0.492,0.00021,23.75061]
[1779339097927,32.0,77938.26,329.0,0.49196,0.00021,23.75049]
[1779339102964,32.0,77938.22,329.0,0.49195,0.00021,23.75046]
[1779339108000,32.0,77937.8,329.0,0.49186,0.00021,23.75023]
[1779339113035,32.0,77939.84,329.0,0.49229,0.00021,23.75136]
[1779339119078,32.0,77937.17,329.0,0.49173,0.00021,23.74988]
[1779339128143,32.0,77937.65,329.0,0.49183,0.00021,23.75015]
[1779339133177,32.01,77937.46,329.0,0.49179,0.00021,23.75004]
[1779339138212,32.01,77937.4,329.0,0.49178,0.00021,23.75001]
[1779339141501,32.01,77937.4,329.0,0.49178,0.00021,23.75001]
[1779339141507,32.01,77937.4,329.0,0.49178,0.00021,23.75001]
[1779339144726,32.01,77932.83,329.0,0.49083,0.00021,23.74738]
[1779339144824,32.01,77932.83,329.0,0.49083,0.00021,23.74738]
[1779339145108,32.01,77932.83,329.0,0.49083,0.00021,23.74738]
[1779339145131,32.01,77932.83,329.0,0.49083,0.00021,23.74738]
[1779339151882,32.01,77933.29,329.0,0.49092,0.00021,23.74378]
[1779339158351,32.02,77934.33,329.0,0.49114,0.00021,23.74439]
[1779339159949,32.02,77934.61,329.0,0.4912,0.00021,23.74455]
[1779339165401,32.02,77937.57,329.0,0.49182,0.00021,23.74624]
[1779339170435,32.02,77937.03,329.0,0.49171,0.00021,23.74594]
[1779339175470,32.02,77935.31,329.0,0.49135,0.00021,23.74496]
[1779339180508,32.03,77935.32,329.0,0.49135,0.00021,23.74497]
[1779339185543,32.03,77935.34,329.0,0.49136,0.00021,23.74498]
[1779339199640,32.03,77935.27,329.0,0.49134,0.00021,23.74494]
[1779339207410,32.03,77935.27,329.0,0.49134,0.00021,23.74494]
[1779339207411,32.03,77935.27,329.0,0.49134,0.00021,23.74494]
[1779339207411,32.03,77935.27,329.0,0.49134,0.00021,23.74494]
[1779339207466,32.03,77935.27,329.0,0.49134,0.00021,23.74494]
[1779339208484,32.03,77935.27,329.0,0.49135,0.00021,23.74494]
[1779339208505,32.03,77935.27,329.0,0.49135,0.00021,23.74494]
[1779339208786,32.03,77935.27,329.0,0.49135,0.00021,23.74494]
[1779339214746,32.04,77931.89,329.0,0.49064,0.00021,23.73909]
[1779339219780,32.04,77933.26,329.0,0.49093,0.00021,23.7399]
[1779339220719,32.04,77933.26,329.0,0.49093,0.00021,23.7399]
[1779339225822,32.04,77931.18,329.0,0.49049,0.00021,23.73867]
[1779339230858,32.04,77931.07,329.0,0.49047,0.00021,23.7386]
[1779339235893,32.04,77931.0,329.0,0.49045,0.00021,23.73856]
[1779339239620,32.04,77931.16,329.0,0.49049,0.00021,23.73866]
[1779339240699,32.04,77932.95,329.0,0.49086,0.00021,23.73972]
[1779339245962,32.04,77937.17,329.0,0.49174,0.00021,23.74215]
[1779339250998,32.04,77939.44,329.0,0.49222,0.00021,23.74341]
[1779339252342,32.04,77939.44,329.0,0.49222,0.00021,23.74341]
[1779339261069,32.04,77939.04,329.0,0.49214,0.00021,23.74319]
[1779339266105,32.04,77938.92,329.0,0.49211,0.00021,23.74313]
[1779339271142,32.04,77938.67,329.0,0.49206,0.00021,23.73912]
[1779339276176,32.05,77939.0,329.0,0.49213,0.00021,23.7393]
[1779339281212,32.04,77939.27,329.0,0.49218,0.00021,23.73945]
[1779339290275,32.04,77939.1,329.0,0.49214,0.00021,23.73935]
[1779339296317,32.04,77939.14,329.0,0.49215,0.00021,23.73937]
[1779339298064,32.04,77937.86,329.0,0.49189,0.00021,23.73866]
[1779339298139,32.04,77937.86,329.0,0.49189,0.00021,23.73866]
[1779339298376,32.04,77937.86,329.0,0.49189,0.00021,23.73866]
[1779339305380,32.04,77935.14,329.0,0.49131,0.00021,23.73712]
[1779339310415,32.04,77935.22,329.0,0.49133,0.00021,23.73717]
[1779339315450,32.04,77936.0,329.0,0.4915,0.00021,23.73761]
[1779339320485,32.04,77937.05,329.0,0.49172,0.00021,23.73821]
[1779339322083,32.04,77939.05,329.0,0.49213,0.00021,23.73932]
[1779339322097,32.04,77939.05,329.0,0.49213,0.00021,23.73932]
[1779339322117,32.04,77939.05,329.0,0.49213,0.00021,23.73932]
[1779339322185,32.04,77939.05,329.0,0.49213,0.00021,23.73932]
[1779339322288,32.04,77939.05,329.0,0.49213,0.00021,23.73932]
[1779339322499,32.04,77946.55,329.0,0.4937,0.00021,23.74326]
[1779339324514,32.04,77950.41,329.0,0.49451,0.00021,23.74515]
[1779339324554,32.04,77950.41,329.0,0.49451,0.00021,23.74515]
[1779339324640,32.04,77950.41,329.0,0.49451,0.00021,23.74515]
[1779339324679,32.04,77950.41,329.0,0.49451,0.00021,23.74515]
[1779339325992,32.04,77952.17,329.0,0.49488,0.00021,23.74598]
[1779339326002,32.04,77952.17,329.0,0.49488,0.00021,23.74598]
[1779339326644,32.04,77952.17,329.0,0.49488,0.00021,23.74598]
[1779339326745,32.04,77958.08,329.0,0.49611,0.00021,23.74861]
[1779339328188,32.04,77958.85,329.0,0.49628,0.00021,23.74893]
[1779339330451,32.04,77960.35,329.0,0.49659,0.00021,23.74956]
[1779339333156,32.04,77961.71,329.0,0.49687,0.00021,23.74624]
[1779339333174,32.04,77961.71,329.0,0.49687,0.00021,23.74624]
[1779339333343,32.04,77961.71,329.0,0.49687,0.00021,23.74624]
[1779339335191,32.04,77961.64,329.0,0.49686,0.00021,23.74621]
[1779339339970,32.04,77963.12,329.0,0.49717,0.00021,23.7468]
[1779339345661,32.04,77964.25,329.0,0.4974,0.00021,23.74724]
[1779339345796,32.04,77964.25,329.0,0.4974,0.00021,23.74724]
[1779339348751,32.04,77963.7,329.0,0.49729,0.00021,23.74702]
[1779339358752,32.04,77962.08,329.0,0.49695,0.00021,23.74638]
[1779339361177,32.04,77962.27,329.0,0.49699,0.00021,23.74646]
[1779339361260,32.04,77962.27,329.0,0.49699,0.00021,23.74646]
[1779339361352,32.04,77962.27,329.0,0.49699,0.00021,23.74646]
[1779339361579,32.04,77962.27,329.0,0.49699,0.00021,23.74646]
[1779339361773,32.04,77950.66,329.0,0.49456,0.00021,23.74139]
[1779339365800,32.04,77946.72,329.0,0.49373,0.00021,23.73947]
[1779339370836,32.04,77945.34,329.0,0.49345,0.00021,23.73877]
[1779339374600,32.03,77945.36,329.0,0.49345,0.00021,23.73878]
[1779339378246,32.04,77945.74,329.0,0.49353,0.00021,23.73898]
[1779339383929,32.04,77945.19,329.0,0.49341,0.00021,23.7387]
[1779339387883,32.03,77944.72,329.0,0.49332,0.00021,23.73846]
[1779339387887,32.03,77944.72,329.0,0.49332,0.00021,23.73846]
[1779339387896,32.03,77944.72,329.0,0.49332,0.00021,23.73846]
[1779339387969,32.03,77944.72,329.0,0.49332,0.00021,23.73846]
[1779339393998,32.03,77941.23,329.0,0.49258,0.00021,23.73275]
[1779339399034,32.04,77941.11,329.0,0.49256,0.00021,23.73269]
[1779339409105,32.04,77939.76,329.0,0.49228,0.00021,23.73196]
[1779339414450,32.04,77939.76,329.0,0.49228,0.00021,23.73196]
[1779339414459,32.04,77939.76,329.0,0.49228,0.00021,23.73196]
[1779339415245,32.04,77939.94,329.0,0.49232,0.00021,23.73206]
[1779339421189,32.04,77940.81,329.0,0.4925,0.00021,23.73253]
[1779339425566,32.04,77940.58,329.0,0.49245,0.00021,23.73241]
[1779339431260,32.05,77940.46,329.0,0.49243,0.00021,23.73234]
[1779339436295,32.05,77943.34,329.0,0.49303,0.00021,23.73387]
[1779339441329,32.04,77943.39,329.0,0.49304,0.00021,23.7339]
[1779339447371,32.04,77943.86,329.0,0.49314,0.00021,23.73414]
[1779339452407,32.04,77943.49,329.0,0.49306,0.00021,23.73007]
[1779339459457,32.04,77943.31,329.0,0.49302,0.00021,23.72998]
[1779339464492,32.04,77943.65,329.0,0.49309,0.00021,23.73015]
[1779339469529,32.04,77945.14,329.0,0.4934,0.00021,23.73092]
[1779339474564,32.04,77945.06,329.0,0.49338,0.00021,23.73088]
[1779339479599,32.04,77944.32,329.0,0.49323,0.00021,23.7305]
[1779339484635,32.04,77944.54,329.0,0.49328,0.00021,23.73061]
[1779339489673,32.04,77945.45,329.0,0.49347,0.00021,23.73108]
[1779339495715,32.04,77948.62,329.0,0.49413,0.00021,23.73266]
[1779339497746,32.04,77948.3,329.0,0.49406,0.00021,23.7325]
[1779339505785,32.04,77948.23,329.0,0.49405,0.00021,23.73247]
[1779339508887,32.04,77947.96,329.0,0.49399,0.00021,23.73233]
[1779339517071,32.04,77948.25,329.0,0.49405,0.00021,23.7286]
[1779339517084,32.04,77948.25,329.0,0.49405,0.00021,23.7286]
[1779339517108,32.04,77948.25,329.0,0.49405,0.00021,23.7286]
[1779339517113,32.04,77948.25,329.0,0.49405,0.00021,23.7286]
[1779339517169,32.04,77948.25,329.0,0.49405,0.00021,23.7286]
[1779339517177,32.04,77948.25,329.0,0.49405,0.00021,23.7286]
[1779339517246,32.04,77948.25,329.0,0.49405,0.00021,23.7286]
[1779339517281,32.04,77948.25,329.0,0.49405,0.00021,23.7286]
[1779339517869,32.04,77957.32,329.0,0.49595,0.00021,23.73278]
[1779339521533,32.04,77960.97,329.0,0.49671,0.00021,23.73431]
[1779339521577,32.04,77960.97,329.0,0.49671,0.00021,23.73431]
[1779339523126,32.04,77963.1,329.0,0.49716,0.00021,23.73516]
[1779339524075,32.04,77963.85,329.0,0.49732,0.00021,23.73545]
[1779339529953,32.04,77964.06,329.0,0.49736,0.00021,23.73553]
[1779339534988,32.05,77967.27,329.0,0.49803,0.00021,23.73674]
[1779339540026,32.05,77965.72,329.0,0.49771,0.00021,23.73617]
[1779339548374,32.05,77965.77,329.0,0.49772,0.00021,23.73619]
[1779339549415,32.05,77965.8,329.0,0.49772,0.00021,23.7362]
[1779339550445,32.05,77966.4,329.0,0.49785,0.00021,23.73642]
[1779339550488,32.05,77966.4,329.0,0.49785,0.00021,23.73642]
[1779339550591,32.05,77966.4,329.0,0.49785,0.00021,23.73642]
[1779339551304,32.05,77968.51,329.0,0.49829,0.00021,23.73719]
[1779339551390,32.05,77968.51,329.0,0.49829,0.00021,23.73719]
[1779339551481,32.05,77977.23,329.0,0.50012,0.00021,23.74006]
[1779339557145,32.05,77980.07,329.0,0.50071,0.00021,23.74089]
[1779339559535,32.05,77980.11,329.0,0.50072,0.00021,23.7409]
[1779339561010,32.05,77971.16,329.0,0.49885,0.00021,23.73812]
[1779339566208,32.06,77967.84,329.0,0.49815,0.00021,23.73695]
[1779339571243,32.06,77971.64,329.0,0.49895,0.00021,23.7344]
[1779339574095,32.06,77971.46,329.0,0.49891,0.00021,23.73434]
[1779339579300,32.06,77971.16,329.0,0.49885,0.00021,23.73424]
[1779339582266,32.06,77970.52,329.0,0.49872,0.00021,23.73402]
[1779339585440,32.06,77970.06,329.0,0.49862,0.00021,23.73386]
[1779339586060,32.06,77964.75,329.0,0.49751,0.00021,23.73192]
[1779339591383,32.06,77962.1,329.0,0.49695,0.00021,23.73089]
[1779339596418,32.06,77963.09,329.0,0.49716,0.00021,23.73128]
[1779339601287,32.06,77961.7,329.0,0.49687,0.00021,23.73073]
[1779339601312,32.06,77961.7,329.0,0.49687,0.00021,23.73073]
[1779339601445,32.06,77961.7,329.0,0.49687,0.00021,23.73073]
[1779339601718,32.06,77961.7,329.0,0.49687,0.00021,23.73073]
[1779339602483,32.06,77959.24,329.0,0.49636,0.00021,23.72972]
[1779339602672,32.06,77951.8,329.0,0.4948,0.00021,23.72643]
[1779339605744,32.07,77950.06,329.0,0.49444,0.00021,23.72561]
[1779339611168,32.07,77948.63,329.0,0.49414,0.00021,23.72492]
[1779339611916,32.07,77948.63,329.0,0.49414,0.00021,23.72492]
[1779339614260,32.07,77948.35,329.0,0.49408,0.00021,23.72478]
[1779339620588,32.08,77949.01,329.0,0.49422,0.00021,23.72511]
[1779339625743,32.08,77949.31,329.0,0.49429,0.00021,23.72525]
[1779339625761,32.08,77949.31,329.0,0.49429,0.00021,23.72525]
[1779339631514,32.08,77947.27,329.0,0.49386,0.00021,23.72426]
[1779339633396,32.08,77947.9,329.0,0.49399,0.00021,23.72069]
[1779339639077,32.09,77950.54,329.0,0.49455,0.00021,23.72197]
[1779339642741,32.09,77956.81,329.0,0.49586,0.00021,23.72481]
[1779339643797,32.09,77956.81,329.0,0.49586,0.00021,23.72481]
[1779339643803,32.09,77956.81,329.0,0.49586,0.00021,23.72481]
[1779339643971,32.09,77956.81,329.0,0.49586,0.00021,23.72481]
[1779339645774,32.09,77962.29,329.0,0.497,0.00021,23.72709]
[1779339650809,32.09,77964.01,329.0,0.49736,0.00021,23.72776]
[1779339656851,32.1,77963.77,329.0,0.49731,0.00021,23.72767]
[1779339661885,32.1,77963.21,329.0,0.4972,0.00021,23.72745]
[1779339666921,32.1,77964.29,329.0,0.49742,0.00021,23.72787]
[1779339670746,32.1,77963.23,329.0,0.4972,0.00021,23.72746]
[1779339672248,32.1,77962.85,329.0,0.49712,0.00021,23.72731]
[1779339677998,32.1,77961.2,329.0,0.49678,0.00021,23.72665]
[1779339683034,32.1,77961.57,329.0,0.49686,0.00021,23.7268]
[1779339688069,32.1,77962.06,329.0,0.49696,0.00021,23.727]
[1779339689250,32.1,77962.03,329.0,0.49695,0.00021,23.72699]
[1779339689261,32.1,77962.03,329.0,0.49695,0.00021,23.72699]
[1779339695118,32.11,77964.88,329.0,0.49755,0.00021,23.72422]
[1779339700153,32.11,77964.86,329.0,0.49754,0.00021,23.72421]
[1779339705188,32.11,77963.29,329.0,0.49722,0.00021,23.72361]
[1779339707125,32.11,77963.29,329.0,0.49722,0.00021,23.72361]
[1779339712133,32.11,77963.32,329.0,0.49722,0.00021,23.72362]
[1779339717913,32.11,77964.94,329.0,0.49756,0.00021,23.72424]
[1779339718429,32.11,77964.94,329.0,0.49756,0.00021,23.72424]
[1779339725119,32.12,77969.22,329.0,0.49846,0.00021,23.72581]
[1779339728950,32.12,77969.62,329.0,0.49854,0.00021,23.72595]
[1779339728968,32.12,77969.62,329.0,0.49854,0.00021,23.72595]
[1779339729011,32.12,77969.62,329.0,0.49854,0.00021,23.72595]
[1779339729037,32.12,77969.62,329.0,0.49854,0.00021,23.72595]
[1779339731369,32.12,77974.63,329.0,0.49959,0.00021,23.72762]
[1779339736405,32.12,77974.96,329.0,0.49966,0.00021,23.72773]
[1779339740779,32.12,77975.19,329.0,0.49971,0.00021,23.7278]
[1779339741791,32.12,77975.86,329.0,0.49985,0.00021,23.72801]
[1779339741808,32.12,77975.86,329.0,0.49985,0.00021,23.72801]
[1779339747483,32.13,77973.66,329.0,0.49939,0.00021,23.72731]
[1779339750374,32.13,77973.2,329.0,0.49929,0.00021,23.72716]
[1779339751675,32.13,77973.16,329.0,0.49929,0.00021,23.72715]
[1779339752247,32.13,77973.16,329.0,0.49928,0.00021,23.72327]
[1779339753693,32.13,77973.35,329.0,0.49932,0.00021,23.72333]
[1779339755714,32.13,77972.44,329.0,0.49914,0.00021,23.72303]
[1779339763024,32.13,77972.58,329.0,0.49916,0.00021,23.72308]
[1779339772659,32.14,77973.33,329.0,0.49932,0.00021,23.72333]
[1779339777695,32.14,77975.25,329.0,0.49972,0.00021,23.72394]
[1779339781290,32.14,77977.53,329.0,0.5002,0.00021,23.72463]
[1779339781349,32.14,77977.53,329.0,0.5002,0.00021,23.72463]
[1779339786757,32.14,77979.91,329.0,0.5007,0.00021,23.72533]
[1779339791793,32.15,77978.06,329.0,0.50031,0.00021,23.72479]
[1779339796828,32.15,77978.93,329.0,0.50049,0.00021,23.72504]
[1779339801863,32.15,77975.33,329.0,0.49974,0.00021,23.72396]
[1779339802747,32.15,77975.33,329.0,0.49974,0.00021,23.72396]
[1779339806092,32.15,77975.41,329.0,0.49976,0.00021,23.72399]
[1779339807117,32.15,77975.33,329.0,0.49975,0.00021,23.72396]
[1779339807201,32.15,77982.33,329.0,0.50121,0.00021,23.72599]
[1779339807905,32.15,77999.61,329.0,0.50481,0.00021,23.72963]
[1779339808362,32.15,77999.61,329.0,0.50481,0.00021,23.72963]
[1779339809227,32.16,78001.28,329.0,0.50516,0.00021,23.72988]
[1779339812986,32.16,78001.89,329.0,0.50529,0.00021,23.72608]
[1779339814797,32.16,78001.46,329.0,0.5052,0.00021,23.72602]
[1779339820997,32.17,78004.3,329.0,0.50579,0.00021,23.7264]
[1779339821875,32.17,78004.3,329.0,0.50579,0.00021,23.7264]
[1779339822441,32.17,78005.22,329.0,0.50598,0.00021,23.72651]
[1779339829038,32.17,78010.86,329.0,0.50716,0.00021,23.72708]
[1779339830561,32.17,78011.86,329.0,0.50737,0.00021,23.72715]
[1779339834184,32.17,78012.41,329.0,0.50748,0.00021,23.7272]
[1779339834199,32.18,78017.73,329.0,0.50859,0.00021,23.72748]
[1779339834543,32.18,78017.73,329.0,0.50859,0.00021,23.72748]
[1779339835271,32.18,78017.73,329.0,0.50859,0.00021,23.72748]
[1779339837268,32.18,78022.58,329.0,0.5096,0.00021,23.72759]
[1779339842278,32.18,78023.76,329.0,0.50985,0.00021,23.72759]
[1779339844067,32.18,78024.93,329.1,0.51009,0.00021,23.72759]
[1779339844101,32.18,78024.93,329.1,0.51009,0.00021,23.72759]
[1779339844186,32.18,78024.93,329.1,0.51009,0.00021,23.72759]
[1779339844253,32.18,78030.13,329.1,0.51117,0.00021,23.72745]
[1779339844380,32.18,78030.13,329.1,0.51117,0.00021,23.72745]
[1779339844550,32.18,78030.13,329.1,0.51117,0.00021,23.72745]
[1779339844565,32.18,78030.13,329.1,0.51117,0.00021,23.72745]
[1779339845172,32.18,78034.3,329.1,0.51204,0.00021,23.72721]
[1779339850206,32.18,78036.76,329.1,0.51255,0.00021,23.72702]
[1779339855240,32.18,78041.74,329.1,0.51359,0.00021,23.72651]
[1779339855421,32.18,78041.74,329.1,0.51359,0.00021,23.72651]
[1779339858334,32.18,78043.36,329.1,0.51393,0.00021,23.72631]
[1779339859886,32.18,78045.54,329.1,0.51438,0.00021,23.72602]
[1779339861283,32.18,78045.59,329.1,0.51439,0.00021,23.72601]
[1779339862350,32.18,78045.61,329.1,0.5144,0.00021,23.72601]
[1779339866690,32.18,78047.47,329.1,0.51478,0.00021,23.72573]
[1779339866977,32.18,78047.47,329.1,0.51478,0.00021,23.72573]
[1779339867325,32.18,78048.34,329.1,0.51496,0.00021,23.72559]
[1779339872360,32.18,78050.62,329.1,0.51544,0.00021,23.72133]
[1779339877395,32.19,78051.77,329.1,0.51568,0.00021,23.72112]
[1779339881377,32.19,78052.34,329.1,0.5158,0.00021,23.72102]
[1779339882688,32.19,78052.37,329.1,0.5158,0.00021,23.72101]
[1779339889479,32.19,78050.63,329.1,0.51544,0.00021,23.72133]
[1779339894514,32.2,78051.24,329.1,0.51557,0.00021,23.72122]
[1779339896171,32.2,78051.24,329.1,0.51557,0.00021,23.72122]
[1779339896621,32.2,78051.36,329.1,0.51559,0.00021,23.7212]
[1779339896643,32.2,78051.36,329.1,0.51559,0.00021,23.7212]
[1779339896756,32.2,78051.36,329.1,0.51559,0.00021,23.7212]
[1779339897104,32.2,78051.36,329.1,0.51559,0.00021,23.7212]
[1779339897233,32.2,78051.36,329.1,0.51559,0.00021,23.7212]
[1779339897236,32.2,78051.36,329.1,0.51559,0.00021,23.7212]
[1779339897293,32.2,78051.36,329.1,0.51559,0.00021,23.7212]
[1779339897307,32.2,78051.36,329.1,0.51559,0.00021,23.7212]
[1779339897328,32.2,78051.36,329.1,0.51559,0.00021,23.7212]
[1779339897588,32.2,78052.78,329.1,0.51589,0.00021,23.72094]
[1779339897754,32.2,78052.78,329.1,0.51589,0.00021,23.72094]
[1779339897755,32.2,78052.78,329.1,0.51589,0.00021,23.72094]
[1779339897952,32.2,78052.78,329.1,0.51589,0.00021,23.72094]
[1779339897956,32.2,78052.78,329.1,0.51589,0.00021,23.72094]
[1779339898051,32.2,78052.78,329.1,0.51589,0.00021,23.72094]
[1779339898261,32.2,78052.78,329.1,0.51589,0.00021,23.72094]
[1779339898372,32.2,78052.78,329.1,0.51589,0.00021,23.72094]
[1779339898315,32.2,78056.48,329.1,0.51666,0.00021,23.7202]
[1779339898403,32.2,78056.48,329.1,0.51666,0.00021,23.7202]
[1779339898557,32.2,78056.48,329.1,0.51666,0.00021,23.7202]
[1779339899091,32.2,78040.63,329.1,0.51336,0.00021,23.72276]
[1779339899455,32.2,78040.63,329.1,0.51336,0.00021,23.72276]
[1779339899478,32.2,78040.63,329.1,0.51336,0.00021,23.72276]
[1779339899548,32.2,78040.63,329.1,0.51336,0.00021,23.72276]
[1779339901084,32.2,78038.08,329.1,0.51283,0.00021,23.72302]
[1779339902028,32.2,78039.23,329.1,0.51307,0.00021,23.72291]
[1779339902157,32.2,78039.23,329.1,0.51307,0.00021,23.72291]
[1779339902160,32.2,78039.44,329.1,0.51311,0.00021,23.72289]
[1779339902694,32.2,78045.49,329.1,0.51437,0.00021,23.72215]
[1779339903913,32.2,78045.49,329.1,0.51437,0.00021,23.72215]
[1779339908371,32.2,78049.9,329.1,0.51529,0.00021,23.72146]
[1779339913470,32.21,78046.36,329.1,0.51455,0.00021,23.72202]
[1779339913943,32.21,78046.36,329.1,0.51455,0.00021,23.72202]
[1779339914742,32.21,78042.49,329.1,0.51374,0.00021,23.72255]
[1779339915936,32.21,78036.39,329.1,0.51247,0.00021,23.72317]
[1779339918223,32.21,78036.05,329.1,0.5124,0.00021,23.7232]
[1779339923375,32.21,78034.58,329.1,0.5121,0.00021,23.72331]
[1779339928753,32.22,78034.36,329.1,0.51205,0.00021,23.72333]
[1779339934798,32.23,78032.86,329.1,0.51174,0.00021,23.71955]
[1779339939152,32.23,78033.0,329.1,0.51177,0.00021,23.71954]
[1779339944868,32.24,78034.53,329.1,0.51209,0.00021,23.71944]
[1779339950410,32.24,78032.67,329.1,0.5117,0.00021,23.71956]
[1779339955198,32.25,78032.48,329.1,0.51166,0.00021,23.71957]
[1779339955945,32.25,78037.33,329.1,0.51267,0.00021,23.71922]
[1779339960423,32.26,78038.36,329.1,0.51288,0.00021,23.71912]
[1779339972058,32.27,78040.4,329.1,0.5133,0.00021,23.71892]
[1779339977093,32.27,78040.72,329.1,0.51337,0.00021,23.71888]
[1779339982128,32.27,78042.58,329.1,0.51375,0.00021,23.71867]
[1779339987163,32.28,78044.96,329.1,0.51425,0.00021,23.71836]
[1779339992197,32.28,78044.48,329.1,0.51415,0.00021,23.71454]
[1779339997232,32.28,78044.65,329.1,0.51418,0.00021,23.71452]
[1779340002269,32.29,78042.08,329.1,0.51365,0.00021,23.71485]
[1779340003436,32.29,78042.08,329.1,0.51365,0.00021,23.71485]
[1779340003542,32.29,78040.4,329.1,0.5133,0.00021,23.71504]
[1779340007451,32.29,78034.91,329.1,0.51216,0.00021,23.71553]
[1779340013056,32.3,78029.57,329.1,0.51105,0.00021,23.71583]
[1779340013063,32.3,78029.57,329.1,0.51105,0.00021,23.71583]
[1779340013079,32.3,78029.57,329.1,0.51105,0.00021,23.71583]
[1779340013346,32.3,78027.4,329.1,0.5106,0.00021,23.7159]
[1779340019388,32.29,78024.91,329.1,0.51008,0.00021,23.71594]
[1779340024423,32.29,78025.35,329.1,0.51018,0.00021,23.71593]
[1779340029458,32.29,78025.57,329.1,0.51022,0.00021,23.71593]
[1779340034493,32.28,78024.77,329.1,0.51006,0.00021,23.71594]
[1779340035537,32.28,78023.25,329.1,0.50974,0.00021,23.71594]
[1779340035640,32.28,78023.25,329.1,0.50974,0.00021,23.71594]
[1779340036506,32.28,78016.72,329.1,0.50838,0.00021,23.71579]
[1779340036716,32.28,78016.72,329.1,0.50838,0.00021,23.71579]
[1779340036763,32.28,78016.72,329.1,0.50838,0.00021,23.71579]
[1779340037013,32.28,78016.72,329.1,0.50838,0.00021,23.71579]
[1779340042548,32.28,78012.75,329.1,0.50756,0.00021,23.71556]
[1779340047584,32.28,78012.04,329.1,0.50741,0.00021,23.71551]
[1779340052619,32.28,78011.97,329.1,0.5074,0.00021,23.71162]
[1779340057654,32.28,78011.69,329.1,0.50734,0.00021,23.7116]
[1779340061101,32.28,78009.81,329.1,0.50695,0.00021,23.71145]
[1779340061165,32.28,78009.81,329.1,0.50695,0.00021,23.71145]
[1779340061397,32.28,78009.81,329.1,0.50695,0.00021,23.71145]
[1779340061664,32.28,78009.81,329.1,0.50695,0.00021,23.71145]
[1779340061914,32.28,78009.81,329.1,0.50695,0.00021,23.71145]
[1779340062002,32.28,78004.77,329.1,0.5059,0.00021,23.71092]
[1779340066042,32.28,78002.23,329.1,0.50537,0.00021,23.71059]
[1779340066048,32.28,78002.23,329.1,0.50537,0.00021,23.71059]
[1779340066056,32.28,78002.23,329.1,0.50537,0.00021,23.71059]
[1779340066077,32.28,78002.23,329.1,0.50537,0.00021,23.71059]
[1779340066117,32.28,78002.23,329.1,0.50537,0.00021,23.71059]
[1779340066717,32.27,77996.32,329.1,0.50414,0.00021,23.70966]
[1779340067724,32.27,77991.39,329.1,0.50312,0.00021,23.70872]
[1779340072758,32.27,77990.93,329.1,0.50302,0.00021,23.70862]
[1779340077794,32.27,77990.08,329.1,0.50284,0.00021,23.70844]
[1779340080389,32.27,77990.22,329.1,0.50287,0.00021,23.70847]
[1779340085850,32.27,77990.05,329.1,0.50284,0.00021,23.70843]
[1779340090318,32.27,77990.15,329.1,0.50286,0.00021,23.70846]
[1779340090598,32.27,77990.15,329.1,0.50286,0.00021,23.70846]
[1779340090885,32.27,77996.14,329.1,0.5041,0.00021,23.70963]
[1779340092701,32.27,77998.83,329.1,0.50466,0.00021,23.71008]
[1779340097935,32.27,77996.26,329.1,0.50413,0.00021,23.70965]
[1779340102969,32.27,77995.88,329.1,0.50405,0.00021,23.70959]
[1779340108011,32.26,77993.76,329.1,0.50361,0.00021,23.70919]
[1779340113602,32.26,77992.74,329.1,0.50339,0.00021,23.70511]
[1779340121097,32.26,77991.56,329.1,0.50315,0.00021,23.70487]
[1779340122672,32.26,77991.45,329.1,0.50312,0.00021,23.70485]
[1779340125210,32.26,77985.75,329.1,0.50194,0.00021,23.70356]
[1779340127945,32.26,77986.58,329.1,0.50211,0.00021,23.70376]
[1779340129153,32.26,77980.2,329.1,0.50078,0.00021,23.70211]
[1779340129709,32.26,77980.2,329.1,0.50078,0.00021,23.70211]
[1779340133218,32.26,77978.94,329.1,0.50052,0.00021,23.70175]
[1779340136901,32.26,77978.77,329.1,0.50048,0.00021,23.7017]
[1779340138915,32.26,77971.47,329.1,0.49896,0.00021,23.69942]
[1779340148288,32.27,77972.25,329.1,0.49913,0.00021,23.69968]
[1779340153090,32.27,77969.01,329.1,0.49846,0.00021,23.69858]
[1779340153323,32.27,77975.33,329.1,0.49977,0.00021,23.70067]
[1779340158368,32.27,77978.28,329.1,0.50039,0.00021,23.70156]
[1779340165407,32.27,77978.46,329.1,0.50042,0.00021,23.70161]
[1779340170563,32.27,77978.39,329.1,0.50041,0.00021,23.70159]
[1779340175698,32.28,77978.38,329.1,0.50041,0.00021,23.69771]
[1779340186554,32.28,77977.35,329.1,0.50019,0.00021,23.6974]
[1779340187583,32.28,77977.35,329.1,0.50019,0.00021,23.6974]
[1779340190561,32.28,77976.88,329.1,0.5001,0.00021,23.69726]
[1779340191922,32.28,77973.24,329.1,0.49934,0.00021,23.69612]
[1779340197633,32.29,77972.74,329.1,0.49924,0.00021,23.69596]
[1779340202363,32.29,77972.24,329.1,0.49913,0.00021,23.6958]
[1779340202423,32.29,77972.24,329.1,0.49913,0.00021,23.6958]
[1779340202669,32.29,77967.16,329.1,0.49808,0.00021,23.69403]
[1779340203142,32.29,77967.16,329.1,0.49808,0.00021,23.69403]
[1779340205364,32.29,77961.86,329.1,0.49697,0.00021,23.69202]
[1779340213746,32.3,77960.53,329.1,0.4967,0.00021,23.69148]
[1779340218781,32.31,77960.58,329.1,0.49671,0.00021,23.6915]
[1779340223817,32.35,77960.3,329.1,0.49667,0.00021,23.6914]
[1779340228853,32.4,77960.22,329.1,0.49668,0.00021,23.69138]
[1779340233888,32.4,77959.27,329.1,0.49648,0.00021,23.6871]
[1779340238923,32.41,77958.9,329.1,0.4964,0.00021,23.68695]
[1779340241250,32.41,77958.53,329.1,0.49633,0.00021,23.6868]
[1779340242951,32.41,77952.38,329.1,0.49505,0.00021,23.68411]
[1779340244828,32.41,77951.62,329.1,0.4949,0.00021,23.68376]
[1779340246474,32.41,77951.5,329.1,0.49487,0.00021,23.68371]
[1779340247227,32.41,77951.47,329.1,0.49487,0.00021,23.6837]
[1779340253021,32.42,77951.17,329.1,0.49481,0.00021,23.68356]
[1779340254065,32.42,77951.17,329.1,0.49481,0.00021,23.68356]
[1779340260071,32.42,77951.42,329.1,0.49486,0.00021,23.68368]
[1779340263697,32.43,77951.33,329.1,0.49484,0.00021,23.68363]
[1779340268836,32.43,77951.35,329.1,0.49485,0.00021,23.68365]
[1779340274172,32.43,77953.01,329.1,0.4952,0.00021,23.68441]
[1779340279208,32.44,77953.21,329.1,0.49524,0.00021,23.6845]
[1779340285250,32.44,77953.15,329.1,0.49523,0.00021,23.68447]
[1779340291293,32.44,77953.23,329.1,0.49524,0.00021,23.68062]
[1779340296327,32.44,77953.13,329.1,0.49522,0.00021,23.68058]
[1779340301363,32.45,77953.11,329.1,0.49522,0.00021,23.68057]
[1779340306398,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340306955,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340306962,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340306981,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340307181,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340307276,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340307402,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340307473,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340307495,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340307554,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340307678,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340307733,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340307768,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340307776,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340307785,32.45,77952.73,329.1,0.49514,0.00021,23.6804]
[1779340307803,32.45,77939.09,329.1,0.49232,0.00021,23.67362]
[1779340308020,32.45,77939.09,329.1,0.49232,0.00021,23.67362]
[1779340308258,32.45,77939.09,329.1,0.49232,0.00021,23.67362]
[1779340308412,32.45,77930.63,329.1,0.49056,0.00021,23.66882]
[1779340310353,32.45,77927.43,329.1,0.4899,0.00021,23.66688]
[1779340314659,32.45,77926.49,329.1,0.48971,0.00021,23.6663]
[1779340317903,32.45,77926.15,329.1,0.48964,0.00021,23.66609]
[1779340317937,32.45,77926.15,329.1,0.48964,0.00021,23.66609]
[1779340321442,32.45,77925.07,329.1,0.48941,0.00021,23.66542]
[1779340328551,32.45,77925.19,329.1,0.48944,0.00021,23.66549]
[1779340333586,32.45,77924.97,329.1,0.48939,0.00021,23.66535]
[1779340336824,32.45,77924.95,329.1,0.48939,0.00021,23.66534]
[1779340337286,32.45,77924.95,329.1,0.48939,0.00021,23.66534]
[1779340338978,32.45,77924.94,329.1,0.48939,0.00021,23.66533]
[1779340338981,32.45,77924.94,329.1,0.48939,0.00021,23.66533]
[1779340339057,32.45,77924.94,329.1,0.48939,0.00021,23.66533]
[1779340339629,32.45,77919.56,329.1,0.48827,0.00021,23.66185]
[1779340339913,32.45,77919.56,329.1,0.48827,0.00021,23.66185]
[1779340340636,32.45,77913.97,329.1,0.48712,0.00021,23.65803]
[1779340341261,32.45,77913.97,329.1,0.48712,0.00021,23.65803]
[1779340341305,32.45,77913.97,329.1,0.48712,0.00021,23.65803]
[1779340341305,32.45,77913.97,329.1,0.48712,0.00021,23.65803]
[1779340341478,32.45,77913.97,329.1,0.48712,0.00021,23.65803]
[1779340341643,32.45,77907.39,329.1,0.48575,0.00021,23.65328]
[1779340341844,32.45,77907.39,329.1,0.48575,0.00021,23.65328]
[1779340347312,32.45,77908.42,329.1,0.48596,0.00021,23.65404]
[1779340352199,32.44,77908.4,329.1,0.48596,0.00021,23.65402]
[1779340357755,32.44,77915.2,329.1,0.48736,0.00021,23.65498]
[1779340358367,32.44,77915.2,329.1,0.48736,0.00021,23.65498]
[1779340358761,32.44,77916.54,329.1,0.48763,0.00021,23.65591]
[1779340359765,32.44,77916.54,329.1,0.48763,0.00021,23.65591]
[1779340365126,32.44,77913.4,329.1,0.48699,0.00021,23.65373]
[1779340365144,32.44,77913.4,329.1,0.48699,0.00021,23.65373]
[1779340365150,32.44,77913.4,329.1,0.48699,0.00021,23.65373]
[1779340365333,32.44,77913.4,329.1,0.48699,0.00021,23.65373]
[1779340365606,32.44,77913.4,329.1,0.48699,0.00021,23.65373]
[1779340365680,32.44,77913.4,329.1,0.48699,0.00021,23.65373]
[1779340365763,32.44,77913.4,329.1,0.48699,0.00021,23.65373]
[1779340365789,32.44,77913.4,329.1,0.48699,0.00021,23.65373]
[1779340365811,32.46,77892.62,329.1,0.4827,0.00021,23.63775]
[1779340366136,32.46,77892.62,329.1,0.4827,0.00021,23.63775]
[1779340366817,32.45,77888.81,329.1,0.4819,0.00021,23.63451]
[1779340367825,32.45,77882.77,329.1,0.48065,0.00021,23.62919]
[1779340369269,32.45,77884.07,329.1,0.48092,0.00021,23.63036]
[1779340374992,32.46,77881.21,329.1,0.48033,0.00021,23.62779]
[1779340375759,32.46,77881.21,329.1,0.48033,0.00021,23.62779]
[1779340375761,32.46,77881.21,329.1,0.48033,0.00021,23.62779]
[1779340380951,32.46,77880.88,329.1,0.48027,0.00021,23.6275]
[1779340386958,32.46,77881.2,329.1,0.48033,0.00021,23.62779]
[1779340392575,32.46,77881.18,329.1,0.48033,0.00021,23.62778]
[1779340393578,32.46,77882.18,329.1,0.48054,0.00021,23.62868]
[1779340394388,32.46,77882.62,329.1,0.48063,0.00021,23.62908]
[1779340394399,32.46,77882.62,329.1,0.48063,0.00021,23.62908]
[1779340395415,32.46,77881.95,329.1,0.48049,0.00021,23.62848]
[1779340397658,32.46,77876.01,329.1,0.47926,0.00021,23.623]
[1779340397742,32.46,77876.01,329.1,0.47926,0.00021,23.623]
[1779340402331,32.46,77874.93,329.1,0.47904,0.00021,23.62198]
[1779340402435,32.46,77874.93,329.1,0.47904,0.00021,23.62198]
[1779340402982,32.47,77875.18,329.1,0.47909,0.00021,23.62222]
[1779340403700,32.47,77868.76,329.1,0.47777,0.00021,23.61602]
[1779340409118,32.47,77865.77,329.1,0.47715,0.00021,23.61305]
[1779340410947,32.47,77865.77,329.1,0.47715,0.00021,23.61305]
[1779340411205,32.47,77866.2,329.1,0.47724,0.00021,23.61349]
[1779340411280,32.47,77866.2,329.1,0.47724,0.00021,23.61349]
[1779340411304,32.47,77866.2,329.1,0.47724,0.00021,23.61349]
[1779340411381,32.47,77861.48,329.1,0.47626,0.00021,23.60479]
[1779340412525,32.47,77861.48,329.1,0.47626,0.00021,23.60479]
[1779340412579,32.47,77861.48,329.1,0.47626,0.00021,23.60479]
[1779340412595,32.47,77861.48,329.1,0.47626,0.00021,23.60479]
[1779340412810,32.47,77861.48,329.1,0.47626,0.00021,23.60479]
[1779340414785,32.46,77856.23,329.1,0.47516,0.00021,23.59923]
[1779340414815,32.46,77856.23,329.1,0.47516,0.00021,23.59923]
[1779340417877,32.45,77856.04,329.1,0.47511,0.00021,23.59897]
[1779340417964,32.45,77855.98,329.1,0.47509,0.00021,23.5989]
[1779340420985,32.45,77855.87,329.1,0.47507,0.00021,23.59878]
[1779340427244,32.44,77855.74,329.1,0.47504,0.00021,23.59864]
[1779340432279,32.44,77853.43,329.1,0.47456,0.00021,23.59614]
[1779340434832,32.44,77852.67,329.1,0.4744,0.00021,23.59531]
[1779340438357,32.44,77848.03,329.1,0.47344,0.00021,23.59017]
[1779340438361,32.44,77848.03,329.1,0.47344,0.00021,23.59017]
[1779340438484,32.44,77848.03,329.1,0.47344,0.00021,23.59017]
[1779340440342,32.44,77842.58,329.1,0.47231,0.00021,23.58397]
[1779340440512,32.44,77842.58,329.1,0.47231,0.00021,23.58397]
[1779340440617,32.44,77842.58,329.1,0.47231,0.00021,23.58397]
[1779340440923,32.44,77842.32,329.1,0.47226,0.00021,23.58367]
[1779340443818,32.44,77836.61,329.1,0.47107,0.00021,23.57695]
[1779340444370,32.44,77830.3,329.1,0.46977,0.00021,23.56929]
[1779340445887,32.44,77830.3,329.1,0.46977,0.00021,23.56929]
[1779340446444,32.44,77828.66,329.1,0.46943,0.00021,23.56726]
[1779340450696,32.43,77828.35,329.1,0.46936,0.00021,23.56685]
[1779340456454,32.43,77828.78,329.1,0.46944,0.00021,23.56736]
[1779340461488,32.42,77830.41,329.1,0.46977,0.00021,23.56936]
[1779340466524,32.42,77829.39,329.1,0.46956,0.00021,23.56808]
[1779340471559,32.42,77828.55,329.1,0.46937,0.00021,23.56311]
[1779340477600,32.41,77827.13,329.1,0.46907,0.00021,23.56131]
[1779340483643,32.41,77827.16,329.1,0.46907,0.00021,23.56133]
[1779340488678,32.41,77828.17,329.1,0.46928,0.00021,23.56258]
[1779340493713,32.4,77830.65,329.1,0.46979,0.00021,23.56564]
[1779340494422,32.4,77830.65,329.1,0.46979,0.00021,23.56564]
[1779340494720,32.4,77836.58,329.1,0.47102,0.00021,23.57283]
[1779340497525,32.4,77838.46,329.1,0.47141,0.00021,23.57506]
[1779340498092,32.4,77838.65,329.1,0.47144,0.00021,23.57528]
[1779340498748,32.4,77839.44,329.1,0.47161,0.00021,23.57622]
[1779340500680,32.4,77841.52,329.1,0.47204,0.00021,23.57866]
[1779340500979,32.4,77841.52,329.1,0.47204,0.00021,23.57866]
[1779340501913,32.4,77842.29,329.1,0.4722,0.00021,23.57955]
[1779340501973,32.4,77834.63,329.1,0.47061,0.00021,23.57049]
[1779340503783,32.4,77827.57,329.1,0.46915,0.00021,23.56179]
[1779340509824,32.39,77826.8,329.1,0.46897,0.00021,23.56075]
[1779340514860,32.39,77825.74,329.1,0.46875,0.00021,23.5594]
[1779340518183,32.38,77825.46,329.1,0.46869,0.00021,23.55904]
[1779340518187,32.38,77825.46,329.1,0.46869,0.00021,23.55904]
[1779340518888,32.38,77819.94,329.1,0.46755,0.00021,23.55194]
[1779340520651,32.38,77819.75,329.1,0.46751,0.00021,23.55169]
[1779340525937,32.38,77817.81,329.1,0.4671,0.00021,23.54915]
[1779340526303,32.38,77817.81,329.1,0.4671,0.00021,23.54915]
[1779340528271,32.38,77816.49,329.1,0.46683,0.00021,23.54741]
[1779340534999,32.38,77815.29,329.1,0.46657,0.00021,23.54191]
[1779340536786,32.38,77815.52,329.1,0.46662,0.00021,23.54221]
[1779340542049,32.38,77818.43,329.1,0.46722,0.00021,23.54606]
[1779340547083,32.38,77817.75,329.1,0.46708,0.00021,23.54516]
[1779340552299,32.38,77820.42,329.1,0.46764,0.00021,23.54865]
[1779340558162,32.38,77818.82,329.1,0.4673,0.00021,23.54655]
[1779340565211,32.38,77819.43,329.1,0.46743,0.00021,23.54734]
[1779340570380,32.38,77819.98,329.1,0.46754,0.00021,23.54806]
[1779340573266,32.38,77826.56,329.1,0.4689,0.00021,23.55649]
[1779340579309,32.37,77829.79,329.1,0.46957,0.00021,23.56051]
[1779340582341,32.37,77830.07,329.1,0.46963,0.00021,23.56085]
[1779340582383,32.37,77830.07,329.1,0.46963,0.00021,23.56085]
[1779340583278,32.37,77835.06,329.1,0.47066,0.00021,23.56695]
[1779340583338,32.37,77840.19,329.1,0.47172,0.00021,23.57306]
[1779340588692,32.37,77841.61,329.1,0.47201,0.00021,23.5747]
[1779340588792,32.36,77842.14,329.1,0.47212,0.00021,23.57531]
[1779340594414,32.37,77844.42,329.1,0.47259,0.00021,23.57406]
[1779340600457,32.38,77843.2,329.1,0.47235,0.00021,23.57269]
[1779340605975,32.38,77845.46,329.1,0.47282,0.00021,23.57529]
[1779340611408,32.38,77845.63,329.1,0.47286,0.00021,23.5755]
[1779340616645,32.38,77844.29,329.1,0.47258,0.00021,23.57397]
[1779340621616,32.38,77846.5,329.1,0.47304,0.00021,23.5765]
[1779340621627,32.38,77846.5,329.1,0.47304,0.00021,23.5765]
[1779340621689,32.38,77846.5,329.1,0.47304,0.00021,23.5765]
[1779340623618,32.38,77855.62,329.1,0.47494,0.00021,23.58659]
[1779340628653,32.39,77856.9,329.1,0.4752,0.00021,23.58796]
[1779340630204,32.39,77857.2,329.1,0.47527,0.00021,23.58828]
[1779340630882,32.39,77857.2,329.1,0.47527,0.00021,23.58828]
[1779340630916,32.39,77857.2,329.1,0.47527,0.00021,23.58828]
[1779340630938,32.39,77857.2,329.1,0.47527,0.00021,23.58828]
[1779340631206,32.39,77856.69,329.1,0.47516,0.00021,23.58774]
[1779340633663,32.39,77852.48,329.1,0.47429,0.00021,23.58318]
[1779340636859,32.39,77852.67,329.1,0.47432,0.00021,23.58339]
[1779340637414,32.39,77852.7,329.1,0.47433,0.00021,23.58342]
[1779340642759,32.39,77852.06,329.1,0.4742,0.00021,23.58272]
[1779340647794,32.39,77851.86,329.1,0.47416,0.00021,23.5825]
[1779340654845,32.39,77852.73,329.1,0.47433,0.00021,23.57956]
[1779340658452,32.39,77853.04,329.1,0.4744,0.00021,23.5799]
[1779340664916,32.39,77853.08,329.1,0.47441,0.00021,23.57994]
[1779340670797,32.39,77853.24,329.1,0.47444,0.00021,23.58012]
[1779340675993,32.39,77853.1,329.1,0.47441,0.00021,23.57997]
[1779340678481,32.39,77852.43,329.1,0.47427,0.00021,23.57924]
[1779340683040,32.39,77850.81,329.1,0.47394,0.00021,23.57746]
[1779340688079,32.39,77850.91,329.1,0.47396,0.00021,23.57757]
[1779340693113,32.39,77849.38,329.1,0.47364,0.00021,23.57588]
[1779340698149,32.39,77847.5,329.1,0.47325,0.00021,23.57378]
[1779340703185,32.39,77846.88,329.1,0.47313,0.00021,23.57308]
[1779340708219,32.4,77848.32,329.1,0.47343,0.00021,23.57471]
[1779340710589,32.4,77848.32,329.1,0.47343,0.00021,23.57471]
[1779340718289,32.4,77845.83,329.1,0.47291,0.00021,23.56801]
[1779340725749,32.4,77848.38,329.1,0.47344,0.00021,23.5709]
[1779340725772,32.4,77848.38,329.1,0.47344,0.00021,23.5709]
[1779340727352,32.4,77854.35,329.1,0.47468,0.00021,23.57749]
[1779340729310,32.4,77855.0,329.1,0.47481,0.00021,23.57819]
[1779340735409,32.4,77856.08,329.1,0.47504,0.00021,23.57935]
[1779340741071,32.4,77856.05,329.1,0.47503,0.00021,23.57932]
[1779340746692,32.4,77856.05,329.1,0.47503,0.00021,23.57932]
[1779340751038,32.4,77858.49,329.1,0.47554,0.00021,23.58192]
[1779340756556,32.4,77858.19,329.1,0.47548,0.00021,23.5816]
[1779340762597,32.4,77858.12,329.1,0.47546,0.00021,23.58152]
[1779340766187,32.4,77858.08,329.1,0.47545,0.00021,23.58148]
[1779340766527,32.4,77858.15,329.1,0.47547,0.00021,23.58155]
[1779340771662,32.4,77861.16,329.1,0.47608,0.00021,23.58081]
[1779340778788,32.4,77861.4,329.1,0.47613,0.00021,23.58105]
[1779340781074,32.4,77861.4,329.1,0.47613,0.00021,23.58105]
[1779340781083,32.4,77861.4,329.1,0.47613,0.00021,23.58105]
[1779340781104,32.4,77861.4,329.1,0.47613,0.00021,23.58105]
[1779340783750,32.4,77856.34,329.1,0.47508,0.00021,23.57571]
[1779340789795,32.4,77855.47,329.1,0.4749,0.00021,23.57477]
[1779340794829,32.4,77856.24,329.1,0.47506,0.00021,23.5756]
[1779340799188,32.4,77856.27,329.1,0.47507,0.00021,23.57563]
[1779340802366,32.4,77856.4,329.1,0.47509,0.00021,23.57577]
[1779340802369,32.4,77856.4,329.1,0.47509,0.00021,23.57577]
[1779340802885,32.4,77861.65,329.1,0.47618,0.00021,23.58131]
[1779340803431,32.4,77861.65,329.1,0.47618,0.00021,23.58131]
[1779340806896,32.39,77864.27,329.1,0.47673,0.00021,23.584]
[1779340806902,32.39,77864.27,329.1,0.47673,0.00021,23.584]
[1779340809024,32.39,77865.82,329.1,0.47705,0.00021,23.58557]
[1779340809201,32.39,77865.82,329.1,0.47705,0.00021,23.58557]
[1779340809249,32.39,77865.82,329.1,0.47705,0.00021,23.58557]
[1779340809701,32.39,77866.07,329.1,0.4771,0.00021,23.58582]
[1779340814970,32.39,77866.01,329.1,0.47708,0.00021,23.58575]
[1779340821087,32.39,77865.75,329.1,0.47703,0.00021,23.58549]
[1779340825274,32.39,77866.15,329.1,0.47711,0.00021,23.58589]
[1779340825288,32.39,77866.15,329.1,0.47711,0.00021,23.58589]
[1779340825458,32.39,77866.15,329.1,0.47711,0.00021,23.58589]
[1779340825762,32.39,77866.15,329.1,0.47711,0.00021,23.58589]
[1779340830430,32.39,77875.44,329.1,0.47904,0.00021,23.59497]
[1779340830436,32.39,77875.44,329.1,0.47904,0.00021,23.59497]
[1779340836131,32.38,77870.76,329.1,0.47805,0.00021,23.58655]
[1779340841166,32.38,77872.57,329.1,0.47843,0.00021,23.5883]
[1779340845991,32.38,77872.69,329.1,0.47845,0.00021,23.58841]
[1779340846011,32.38,77872.69,329.1,0.47845,0.00021,23.58841]
[1779340846987,32.37,77872.01,329.1,0.47831,0.00021,23.58775]
[1779340852243,32.37,77870.48,329.1,0.47799,0.00021,23.58624]
[1779340857280,32.37,77869.42,329.1,0.47776,0.00021,23.58519]
[1779340860417,32.37,77869.73,329.1,0.47783,0.00021,23.58549]
[1779340867349,32.36,77869.9,329.1,0.47786,0.00021,23.58564]
[1779340867898,32.36,77869.9,329.1,0.47786,0.00021,23.58564]
[1779340867901,32.36,77869.9,329.1,0.47786,0.00021,23.58564]
[1779340868357,32.36,77860.82,329.1,0.47597,0.00021,23.57642]
[1779340868544,32.36,77860.82,329.1,0.47597,0.00021,23.57642]
[1779340868972,32.36,77860.82,329.1,0.47597,0.00021,23.57642]
[1779340870326,32.36,77858.83,329.1,0.47556,0.00021,23.57433]
[1779340870331,32.36,77858.83,329.1,0.47556,0.00021,23.57433]
[1779340870370,32.36,77858.83,329.1,0.47556,0.00021,23.57433]
[1779340871378,32.36,77852.53,329.1,0.47425,0.00021,23.56754]
[1779340876413,32.36,77850.43,329.1,0.47381,0.00021,23.56522]
[1779340882457,32.36,77849.77,329.1,0.47367,0.00021,23.56449]
[1779340887493,32.36,77849.52,329.1,0.47362,0.00021,23.56422]
[1779340892241,32.36,77849.55,329.1,0.47363,0.00021,23.56425]
[1779340897564,32.37,77846.96,329.1,0.47309,0.00021,23.55745]
[1779340902598,32.37,77846.94,329.1,0.47308,0.00021,23.55743]
[1779340907931,32.37,77847.04,329.1,0.47311,0.00021,23.55755]
[1779340911434,32.37,77846.68,329.1,0.47303,0.00021,23.55715]
[1779340911486,32.37,77846.68,329.1,0.47303,0.00021,23.55715]
[1779340911914,32.37,77846.68,329.1,0.47303,0.00021,23.55715]
[1779340911918,32.37,77841.58,329.1,0.47198,0.00021,23.55129]
[1779340912669,32.37,77836.12,329.1,0.47084,0.00021,23.54482]
[1779340917703,32.37,77831.3,329.1,0.46984,0.00021,23.53893]
[1779340918744,32.37,77831.3,329.1,0.46984,0.00021,23.53893]
[1779340920382,32.37,77829.58,329.1,0.46948,0.00021,23.5368]
[1779340920541,32.37,77824.53,329.1,0.46843,0.00021,23.53043]
[1779340920972,32.37,77824.53,329.1,0.46843,0.00021,23.53043]
[1779340921032,32.37,77814.46,329.1,0.46634,0.00021,23.51726]
[1779340922493,32.37,77812.29,329.1,0.46589,0.00021,23.51434]
[1779340924091,32.37,77810.46,329.1,0.46551,0.00021,23.51186]
[1779340929788,32.37,77810.93,329.1,0.46561,0.00021,23.51251]
[1779340934096,32.37,77810.67,329.1,0.46555,0.00021,23.51216]
[1779340934841,32.37,77810.62,329.1,0.46554,0.00021,23.51209]
[1779340940869,32.37,77809.2,329.1,0.46525,0.00021,23.51016]
[1779340945904,32.37,77807.69,329.1,0.46494,0.00021,23.5081]
[1779340948366,32.37,77807.46,329.1,0.46489,0.00021,23.50778]
[1779340951491,32.38,77806.08,329.1,0.46461,0.00021,23.50588]
[1779340951575,32.38,77806.08,329.1,0.46461,0.00021,23.50588]
[1779340951584,32.38,77806.08,329.1,0.46461,0.00021,23.50588]
[1779340956981,32.38,77802.96,329.1,0.46396,0.00021,23.49761]
[1779340962016,32.38,77802.6,329.1,0.46389,0.00021,23.49711]
[1779340964309,32.38,77802.56,329.1,0.46388,0.00021,23.49706]
[1779340970072,32.38,77800.28,329.1,0.46341,0.00021,23.49383]
[1779340971361,32.38,77800.28,329.1,0.46341,0.00021,23.49383]
[1779340972402,32.38,77799.81,329.1,0.46331,0.00021,23.49316]
[1779340972590,32.38,77799.8,329.1,0.46331,0.00021,23.49315]
[1779340978128,32.38,77807.16,329.1,0.46484,0.00021,23.50353]
[1779340983163,32.38,77810.87,329.1,0.46561,0.00021,23.50862]
[1779340987150,32.38,77811.82,329.1,0.4658,0.00021,23.50991]
[1779340987300,32.38,77811.82,329.1,0.4658,0.00021,23.50991]
[1779340987327,32.38,77811.82,329.1,0.4658,0.00021,23.50991]
[1779340989205,32.38,77818.27,329.1,0.46714,0.00021,23.51853]
[1779340994981,32.38,77817.93,329.1,0.46707,0.00021,23.51808]
[1779340997941,32.38,77818.18,329.1,0.46713,0.00021,23.51841]
[1779341003302,32.39,77814.58,329.1,0.46638,0.00021,23.51365]
[1779341008337,32.39,77814.68,329.1,0.4664,0.00021,23.51379]
[1779341013372,32.39,77815.92,329.1,0.46666,0.00021,23.51154]
[1779341019415,32.39,77815.27,329.1,0.46652,0.00021,23.51069]
[1779341026464,32.39,77815.28,329.1,0.46653,0.00021,23.51071]
[1779341034526,32.39,77815.46,329.1,0.46657,0.00021,23.51096]
[1779341041569,32.4,77814.44,329.1,0.46636,0.00021,23.50962]
[1779341047611,32.4,77814.67,329.1,0.46641,0.00021,23.50994]
[1779341052646,32.4,77815.25,329.1,0.46653,0.00021,23.51072]
[1779341057681,32.4,77815.69,329.1,0.46662,0.00021,23.51132]
[1779341062716,32.4,77815.73,329.1,0.46663,0.00021,23.51138]
[1779341067751,32.4,77816.47,329.1,0.46679,0.00021,23.51237]
[1779341072785,32.4,77817.08,329.1,0.46691,0.00021,23.50928]
[1779341077822,32.4,77818.5,329.1,0.46721,0.00021,23.51115]
[1779341082857,32.41,77818.72,329.1,0.46725,0.00021,23.51145]
[1779341088899,32.41,77817.79,329.1,0.46706,0.00021,23.51023]
[1779341096385,32.41,77818.33,329.1,0.46717,0.00021,23.51095]
[1779341097962,32.41,77824.98,329.1,0.46855,0.00021,23.51954]
[1779341104007,32.41,77826.63,329.1,0.4689,0.00021,23.52162]
[1779341109227,32.41,77826.63,329.1,0.4689,0.00021,23.52162]
[1779341109338,32.41,77826.63,329.1,0.4689,0.00021,23.52162]
[1779341115082,32.41,77826.56,329.1,0.46888,0.00021,23.52153]
[1779341120117,32.41,77826.47,329.1,0.46886,0.00021,23.52141]
[1779341120671,32.41,77826.47,329.1,0.46886,0.00021,23.52141]
[1779341131193,32.4,77826.64,329.1,0.46889,0.00021,23.51772]
[1779341132292,32.4,77826.64,329.1,0.46889,0.00021,23.51772]
[1779341136280,32.4,77826.69,329.1,0.4689,0.00021,23.51778]
[1779341142271,32.4,77822.15,329.1,0.46796,0.00021,23.51199]
[1779341146305,32.41,77822.36,329.1,0.468,0.00021,23.51227]
[1779341153348,32.41,77822.6,329.1,0.46805,0.00021,23.51258]
[1779341154560,32.41,77822.6,329.1,0.46805,0.00021,23.51258]
[1779341155052,32.41,77822.6,329.1,0.46805,0.00021,23.51258]
[1779341155062,32.41,77822.6,329.1,0.46805,0.00021,23.51258]
[1779341157360,32.41,77822.53,329.1,0.46804,0.00021,23.51249]
[1779341162114,32.41,77822.42,329.1,0.46802,0.00021,23.51236]
[1779341167445,32.41,77821.52,329.1,0.46783,0.00021,23.5112]
[1779341168500,32.41,77821.52,329.1,0.46783,0.00021,23.5112]
[1779341169344,32.41,77818.24,329.1,0.46715,0.00021,23.50693]
[1779341173431,32.41,77817.5,329.1,0.467,0.00021,23.50596]
[1779341173452,32.41,77817.5,329.1,0.467,0.00021,23.50596]
[1779341173647,32.41,77817.5,329.1,0.467,0.00021,23.50596]
[1779341174858,32.41,77810.05,329.1,0.46545,0.00021,23.49597]
[1779341175384,32.41,77810.05,329.1,0.46545,0.00021,23.49597]
[1779341175423,32.41,77810.05,329.1,0.46545,0.00021,23.49597]
[1779341175629,32.41,77810.05,329.1,0.46545,0.00021,23.49597]
[1779341175512,32.41,77806.49,329.1,0.46471,0.00021,23.49106]
[1779341175918,32.41,77806.49,329.1,0.46471,0.00021,23.49106]
[1779341175959,32.41,77806.49,329.1,0.46471,0.00021,23.49106]
[1779341175975,32.41,77806.49,329.1,0.46471,0.00021,23.49106]
[1779341175984,32.41,77806.49,329.1,0.46471,0.00021,23.49106]
[1779341176519,32.41,77801.07,329.1,0.46359,0.00021,23.48344]
[1779341177568,32.41,77801.07,329.1,0.46359,0.00021,23.48344]
[1779341177600,32.41,77801.07,329.1,0.46359,0.00021,23.48344]
[1779341178595,32.41,77800.38,329.1,0.46344,0.00021,23.48245]
[1779341184575,32.4,77803.9,329.1,0.46417,0.00021,23.48739]
[1779341185154,32.4,77803.9,329.1,0.46417,0.00021,23.48739]
[1779341190616,32.4,77803.97,329.1,0.46417,0.00021,23.48745]
[1779341192484,32.4,77803.97,329.1,0.46417,0.00021,23.48745]
[1779341194231,32.39,77802.39,329.1,0.46383,0.00021,23.48129]
[1779341199679,32.39,77799.31,329.1,0.46319,0.00021,23.47687]
[1779341200586,32.39,77799.31,329.1,0.46319,0.00021,23.47687]
[1779341200619,32.39,77799.31,329.1,0.46319,0.00021,23.47687]
[1779341200642,32.39,77799.31,329.1,0.46319,0.00021,23.47687]
[1779341200814,32.39,77799.65,329.1,0.46326,0.00021,23.47735]
[1779341203047,32.39,77800.43,329.1,0.46342,0.00021,23.47846]
[1779341203914,32.39,77800.5,329.1,0.46343,0.00021,23.47855]
[1779341207140,32.39,77800.42,329.1,0.46341,0.00021,23.47843]
[1779341216800,32.38,77800.93,329.1,0.46351,0.00021,23.47909]
[1779341221835,32.37,77801.07,329.1,0.46353,0.00021,23.47926]
[1779341227876,32.37,77800.87,329.1,0.46348,0.00021,23.47894]
[1779341231769,32.37,77801.24,329.1,0.46356,0.00021,23.47945]
[1779341231849,32.37,77801.24,329.1,0.46356,0.00021,23.47945]
[1779341240971,32.36,77801.81,329.1,0.46366,0.00021,23.4802]
[1779341243322,32.36,77801.76,329.1,0.46365,0.00021,23.48012]
[1779341251533,32.35,77801.6,329.1,0.46361,0.00021,23.47986]
[1779341258089,32.35,77801.68,329.1,0.46361,0.00021,23.476]
[1779341263125,32.34,77803.89,329.1,0.46406,0.00021,23.47911]
[1779341268160,32.34,77803.71,329.1,0.46402,0.00021,23.47883]
[1779341277224,32.33,77803.72,329.1,0.46402,0.00021,23.4788]
[1779341283265,32.33,77803.3,329.1,0.46392,0.00021,23.47818]
[1779341288300,32.33,77803.56,329.1,0.46397,0.00021,23.47853]
[1779341289519,32.33,77803.56,329.1,0.46397,0.00021,23.47853]
[1779341293563,32.32,77804.21,329.1,0.46411,0.00021,23.47943]
[1779341293620,32.32,77804.67,329.1,0.4642,0.00021,23.48007]
[1779341299377,32.32,77803.91,329.1,0.46404,0.00021,23.47898]
[1779341304412,32.32,77804.1,329.1,0.46408,0.00021,23.47924]
[1779341305160,32.32,77804.1,329.1,0.46408,0.00021,23.47924]
[1779341305175,32.32,77804.1,329.1,0.46408,0.00021,23.47924]
[1779341305207,32.32,77804.1,329.1,0.46408,0.00021,23.47924]
[1779341305419,32.32,77803.23,329.1,0.4639,0.00021,23.478]
[1779341315489,32.31,77800.68,329.1,0.46335,0.00021,23.47041]
[1779341320524,32.31,77800.98,329.1,0.46341,0.00021,23.47082]
[1779341325558,32.31,77800.51,329.1,0.4633,0.00021,23.47011]
[1779341330593,32.3,77800.5,329.1,0.4633,0.00021,23.47007]
[1779341335629,32.3,77799.85,329.1,0.46316,0.00021,23.46911]
[1779341340664,32.3,77800.21,329.1,0.46323,0.00021,23.46961]
[1779341343462,32.3,77801.22,329.1,0.46343,0.00021,23.47105]
[1779341343466,32.3,77801.22,329.1,0.46343,0.00021,23.47105]
[1779341344804,32.29,77801.66,329.1,0.46353,0.00021,23.47167]
[1779341350735,32.29,77802.94,329.1,0.46379,0.00021,23.47347]
[1779341355770,32.29,77802.78,329.1,0.46375,0.00021,23.47322]
[1779341356934,32.29,77804.25,329.1,0.46406,0.00021,23.4753]
[1779341356994,32.29,77804.25,329.1,0.46406,0.00021,23.4753]
[1779341357939,32.29,77807.01,329.1,0.46463,0.00021,23.47917]
[1779341359913,32.29,77808.38,329.1,0.46491,0.00021,23.48107]
[1779341359924,32.29,77808.38,329.1,0.46491,0.00021,23.48107]
[1779341365840,32.29,77808.81,329.1,0.465,0.00021,23.48166]
[1779341368670,32.29,77808.84,329.1,0.46501,0.00021,23.4817]
[1779341369587,32.29,77808.74,329.1,0.46499,0.00021,23.48156]
[1779341374903,32.28,77804.12,329.1,0.46401,0.00021,23.47117]
[1779341381956,32.28,77804.75,329.1,0.46414,0.00021,23.47204]
[1779341383083,32.28,77804.75,329.1,0.46414,0.00021,23.47204]
[1779341391235,32.28,77802.76,329.1,0.46372,0.00021,23.4692]
[1779341398068,32.27,77801.9,329.1,0.46354,0.00021,23.46794]
[1779341400770,32.27,77802.54,329.1,0.46367,0.00021,23.46884]
[1779341402571,32.27,77801.3,329.1,0.46341,0.00021,23.46706]
[1779341405117,32.27,77794.34,329.1,0.46196,0.00021,23.45693]
[1779341408793,32.27,77792.5,329.1,0.46157,0.00021,23.45419]
[1779341409343,32.27,77792.82,329.1,0.46164,0.00021,23.45466]
[1779341419215,32.27,77793.91,329.1,0.46186,0.00021,23.45625]
[1779341420189,32.27,77793.91,329.1,0.46186,0.00021,23.45625]
[1779341420236,32.27,77793.91,329.1,0.46186,0.00021,23.45625]
[1779341420246,32.27,77793.91,329.1,0.46186,0.00021,23.45625]
[1779341421212,32.27,77791.75,329.1,0.46141,0.00021,23.45304]
[1779341421229,32.27,77784.31,329.1,0.45986,0.00021,23.44175]
[1779341426264,32.27,77781.85,329.1,0.45935,0.00021,23.43794]
[1779341430346,32.27,77783.32,329.1,0.45966,0.00021,23.44022]
[1779341436335,32.27,77783.44,329.1,0.45967,0.00021,23.43649]
[1779341441370,32.26,77783.36,329.1,0.45965,0.00021,23.43636]
[1779341444791,32.26,77783.42,329.1,0.45967,0.00021,23.43645]
[1779341450433,32.26,77781.55,329.1,0.45928,0.00021,23.43354]
[1779341452994,32.26,77781.58,329.1,0.45928,0.00021,23.43359]
[1779341452998,32.26,77781.58,329.1,0.45928,0.00021,23.43359]
[1779341457482,32.26,77789.51,329.1,0.46093,0.00021,23.44575]
[1779341459386,32.26,77791.26,329.1,0.4613,0.00021,23.44837]
[1779341460853,32.26,77791.41,329.1,0.46133,0.00021,23.4486]
[1779341461324,32.26,77791.64,329.1,0.46138,0.00021,23.44893]
[1779341461336,32.26,77791.64,329.1,0.46138,0.00021,23.44893]
[1779341461590,32.26,77791.64,329.1,0.46138,0.00021,23.44893]
[1779341461644,32.26,77791.64,329.1,0.46138,0.00021,23.44893]
[1779341461969,32.26,77791.64,329.1,0.46138,0.00021,23.44893]
[1779341462650,32.26,77789.05,329.1,0.46084,0.00021,23.44504]
[1779341462687,32.26,77782.26,329.1,0.45942,0.00021,23.43463]
[1779341464159,32.26,77780.91,329.1,0.45914,0.00021,23.43252]
[1779341464199,32.26,77780.91,329.1,0.45914,0.00021,23.43252]
[1779341464227,32.26,77780.91,329.1,0.45914,0.00021,23.43252]
[1779341465404,32.26,77780.29,329.1,0.45901,0.00021,23.43155]
[1779341466520,32.26,77779.69,329.1,0.45888,0.00021,23.43061]
[1779341472144,32.26,77782.09,329.1,0.45938,0.00021,23.43436]
[1779341472160,32.26,77782.09,329.1,0.45938,0.00021,23.43436]
[1779341472166,32.26,77782.09,329.1,0.45938,0.00021,23.43436]
[1779341478639,32.26,77783.33,329.1,0.45964,0.00021,23.43628]
[1779341481631,32.26,77784.95,329.1,0.45998,0.00021,23.43878]
[1779341483849,32.26,77789.64,329.1,0.46096,0.00021,23.44592]
[1779341489716,32.26,77789.86,329.1,0.461,0.00021,23.44622]
[1779341494751,32.26,77794.18,329.1,0.46189,0.00021,23.44874]
[1779341499787,32.25,77795.95,329.1,0.46225,0.00021,23.45133]
[1779341502329,32.25,77796.02,329.1,0.46227,0.00021,23.45142]
[1779341504407,32.25,77796.05,329.1,0.46227,0.00021,23.45146]
[1779341504515,32.25,77796.05,329.1,0.46227,0.00021,23.45146]
[1779341504822,32.25,77796.76,329.1,0.46242,0.00021,23.4525]
[1779341505604,32.25,77796.76,329.1,0.46242,0.00021,23.4525]
[1779341505609,32.25,77796.76,329.1,0.46242,0.00021,23.4525]
[1779341505828,32.25,77796.78,329.1,0.46242,0.00021,23.45252]
[1779341507161,32.25,77796.36,329.1,0.46233,0.00021,23.45191]
[1779341507624,32.25,77796.36,329.1,0.46233,0.00021,23.45191]
[1779341507670,32.25,77796.36,329.1,0.46233,0.00021,23.45191]
[1779341507920,32.25,77796.36,329.1,0.46233,0.00021,23.45191]
[1779341508053,32.25,77797.14,329.1,0.4625,0.00021,23.45304]
[1779341508229,32.25,77797.14,329.1,0.4625,0.00021,23.45304]
[1779341508992,32.25,77809.14,329.1,0.465,0.00021,23.47012]
[1779341509096,32.25,77809.14,329.1,0.465,0.00021,23.47012]
[1779341510416,32.25,77811.9,329.1,0.46558,0.00021,23.47391]
[1779341510422,32.25,77811.9,329.1,0.46558,0.00021,23.47391]
[1779341512897,32.25,77812.74,329.1,0.46575,0.00021,23.47505]
[1779341518920,32.25,77808.86,329.1,0.46494,0.00021,23.46972]
[1779341523956,32.25,77809.52,329.1,0.46508,0.00021,23.47063]
[1779341524573,32.25,77809.52,329.1,0.46508,0.00021,23.47063]
[1779341529999,32.25,77813.4,329.1,0.46589,0.00021,23.47595]
[1779341535035,32.25,77813.96,329.1,0.466,0.00021,23.4767]
[1779341535364,32.25,77813.96,329.1,0.466,0.00021,23.4767]
[1779341541077,32.25,77813.79,329.1,0.46597,0.00021,23.47647]
[1779341547119,32.25,77811.66,329.1,0.46552,0.00021,23.47357]
[1779341549569,32.25,77810.64,329.1,0.46531,0.00021,23.47217]
[1779341552671,32.25,77810.6,329.1,0.4653,0.00021,23.47212]
[1779341552737,32.25,77810.6,329.1,0.4653,0.00021,23.47212]
[1779341553465,32.25,77805.38,329.1,0.46421,0.00021,23.46094]
[1779341554168,32.25,77799.06,329.1,0.46289,0.00021,23.45192]
[1779341555128,32.25,77799.06,329.1,0.46289,0.00021,23.45192]
[1779341556921,32.25,77798.99,329.1,0.46287,0.00021,23.45182]
[1779341557044,32.25,77798.99,329.1,0.46287,0.00021,23.45182]
[1779341559269,32.25,77802.13,329.1,0.46353,0.00021,23.45635]
[1779341563221,32.25,77804.53,329.1,0.46403,0.00021,23.45978]
[1779341566696,32.25,77804.56,329.1,0.46404,0.00021,23.45982]
[1779341571906,32.26,77806.43,329.1,0.46443,0.00021,23.46247]
[1779341577330,32.26,77806.6,329.1,0.46447,0.00021,23.46272]
[1779341578656,32.26,77806.6,329.1,0.46447,0.00021,23.46272]
[1779341583739,32.26,77810.19,329.1,0.46523,0.00021,23.46773]
[1779341584379,32.26,77818.52,329.1,0.46697,0.00021,23.47898]
[1779341587677,32.26,77820.7,329.1,0.46742,0.00021,23.48186]
[1779341588458,32.26,77821.06,329.1,0.4675,0.00021,23.48233]
[1779341588474,32.26,77821.06,329.1,0.4675,0.00021,23.48233]
[1779341594449,32.26,77827.04,329.1,0.46875,0.00021,23.49004]
[1779341596614,32.26,77828.97,329.1,0.46915,0.00021,23.49247]
[1779341601903,32.26,77833.53,329.1,0.4701,0.00021,23.49813]
[1779341601924,32.26,77833.67,329.1,0.47013,0.00021,23.4983]
[1779341603280,32.26,77836.0,329.1,0.47062,0.00021,23.50114]
[1779341604008,32.26,77836.0,329.1,0.47062,0.00021,23.50114]
[1779341609554,32.27,77836.97,329.1,0.47082,0.00021,23.50233]
[1779341611658,32.27,77836.77,329.1,0.47078,0.00021,23.50209]
[1779341618616,32.27,77837.47,329.1,0.47093,0.00021,23.49904]
[1779341623576,32.27,77836.42,329.1,0.47071,0.00021,23.49778]
[1779341625166,32.27,77836.42,329.1,0.47071,0.00021,23.49779]
[1779341630700,32.28,77837.33,329.1,0.4709,0.00021,23.49891]
[1779341635736,32.28,77837.96,329.1,0.47104,0.00021,23.49968]
[1779341640593,32.28,77836.85,329.1,0.47081,0.00021,23.49836]
[1779341640914,32.28,77836.85,329.1,0.47081,0.00021,23.49836]
[1779341640992,32.29,77835.03,329.1,0.47043,0.00021,23.49617]
[1779341646813,32.28,77830.97,329.1,0.46958,0.00021,23.49117]
[1779341651849,32.28,77833.65,329.1,0.47014,0.00021,23.49446]
[1779341653081,32.28,77833.65,329.1,0.47014,0.00021,23.49446]
[1779341653177,32.28,77833.69,329.1,0.47015,0.00021,23.49451]
[1779341657914,32.28,77833.01,329.1,0.47001,0.00021,23.49368]
[1779341658006,32.28,77832.48,329.1,0.4699,0.00021,23.49303]
[1779341661920,32.28,77826.98,329.1,0.46875,0.00021,23.48615]
[1779341666955,32.28,77826.99,329.1,0.46875,0.00021,23.48616]
[1779341671990,32.28,77827.99,329.1,0.46895,0.00021,23.48351]
[1779341678032,32.28,77827.12,329.1,0.46877,0.00021,23.48241]
[1779341683067,32.28,77827.57,329.1,0.46887,0.00021,23.48298]
[1779341688102,32.28,77827.73,329.1,0.4689,0.00021,23.48319]
[1779341693137,32.28,77826.53,329.1,0.46865,0.00021,23.48167]
[1779341698172,32.28,77827.35,329.1,0.46882,0.00021,23.48272]
[1779341703136,32.28,77824.43,329.1,0.46821,0.00021,23.479]
[1779341708241,32.29,77823.06,329.1,0.46793,0.00021,23.47725]
[1779341713899,32.29,77822.25,329.1,0.46776,0.00021,23.47621]
[1779341719319,32.29,77818.08,329.1,0.4669,0.00021,23.47077]
[1779341722440,32.29,77818.08,329.1,0.4669,0.00021,23.47077]
[1779341722490,32.29,77818.08,329.1,0.4669,0.00021,23.47077]
[1779341723140,32.29,77818.08,329.1,0.4669,0.00021,23.47077]
[1779341723347,32.29,77811.49,329.1,0.46553,0.00021,23.46191]
[1779341728381,32.3,77811.63,329.1,0.46556,0.00021,23.46211]
[1779341730937,32.3,77811.63,329.1,0.46556,0.00021,23.46211]
[1779341733172,32.3,77812.32,329.1,0.4657,0.00021,23.45914]
[1779341743278,32.3,77814.25,329.1,0.4661,0.00021,23.46177]
[1779341752550,32.3,77814.65,329.1,0.46619,0.00021,23.46232]
[1779341761746,32.3,77814.72,329.1,0.4662,0.00021,23.46241]
[1779341763373,32.3,77815.79,329.1,0.46642,0.00021,23.46385]
[1779341768565,32.3,77813.84,329.1,0.46602,0.00021,23.46123]
[1779341773697,32.3,77815.92,329.1,0.46645,0.00021,23.46403]
[1779341774306,32.3,77815.92,329.1,0.46645,0.00021,23.46403]
[1779341780745,32.3,77816.83,329.1,0.46664,0.00021,23.46524]
[1779341785780,32.3,77817.85,329.1,0.46685,0.00021,23.46659]
[1779341786318,32.3,77817.85,329.1,0.46685,0.00021,23.46659]
[1779341786323,32.3,77817.85,329.1,0.46685,0.00021,23.46659]
[1779341791822,32.3,77818.09,329.1,0.4669,0.00021,23.463]
[1779341797329,32.3,77816.73,329.1,0.46661,0.00021,23.46119]
[1779341803907,32.3,77817.58,329.1,0.46679,0.00021,23.46232]
[1779341809949,32.3,77817.31,329.1,0.46673,0.00021,23.46196]
[1779341816850,32.3,77817.64,329.1,0.4668,0.00021,23.4624]
[1779341821110,32.3,77817.49,329.1,0.46677,0.00021,23.4622]
[1779341827067,32.3,77818.45,329.1,0.46697,0.00021,23.46347]
[1779341833110,32.3,77818.32,329.1,0.46694,0.00021,23.4633]
[1779341839037,32.3,77818.32,329.1,0.46694,0.00021,23.4633]
[1779341844187,32.3,77818.11,329.1,0.4669,0.00021,23.46304]
[1779341846143,32.3,77817.05,329.1,0.46668,0.00021,23.46163]
[1779341851377,32.3,77813.15,329.1,0.46587,0.00021,23.4564]
[1779341854073,32.3,77813.1,329.1,0.46585,0.00021,23.45242]
[1779341854171,32.3,77813.1,329.1,0.46585,0.00021,23.45242]
[1779341860298,32.31,77814.54,329.1,0.46616,0.00021,23.45439]
[1779341866340,32.31,77814.72,329.1,0.4662,0.00021,23.45467]
[1779341871376,32.31,77814.76,329.1,0.46622,0.00021,23.45474]
[1779341873370,32.32,77814.68,329.1,0.4662,0.00021,23.45464]
[1779341879432,32.32,77812.84,329.1,0.46582,0.00021,23.45219]
[1779341883358,32.32,77812.07,329.1,0.46567,0.00021,23.45115]
[1779341889237,32.33,77813.22,329.1,0.46591,0.00021,23.45274]
[1779341896322,32.33,77813.57,329.1,0.46599,0.00021,23.45324]
[1779341896398,32.33,77813.57,329.1,0.46599,0.00021,23.45324]
[1779341896405,32.33,77813.57,329.1,0.46599,0.00021,23.45324]
[1779341896552,32.33,77818.85,329.1,0.46709,0.00021,23.4603]
[1779341901590,32.33,77823.15,329.1,0.46799,0.00021,23.46592]
[1779341906625,32.34,77824.77,329.1,0.46833,0.00021,23.468]
[1779341912003,32.34,77824.8,329.1,0.46834,0.00021,23.46805]
[1779341917705,32.34,77824.36,329.1,0.46824,0.00021,23.46358]
[1779341922038,32.34,77824.9,329.1,0.46836,0.00021,23.46428]
[1779341929790,32.34,77821.67,329.1,0.46769,0.00021,23.46014]
[1779341936841,32.35,77822.44,329.1,0.46785,0.00021,23.46115]
[1779341942883,32.35,77822.66,329.1,0.4679,0.00021,23.46145]
[1779341948926,32.35,77823.02,329.1,0.46798,0.00021,23.46193]
[1779341955976,32.35,77823.1,329.1,0.468,0.00021,23.46205]
[1779341961017,32.36,77822.24,329.1,0.46782,0.00021,23.46095]
[1779341967062,32.36,77820.69,329.1,0.4675,0.00021,23.45896]
[1779341972097,32.36,77819.2,329.1,0.46719,0.00021,23.45311]
[1779341977132,32.36,77819.98,329.1,0.46735,0.00021,23.45415]
[1779341983173,32.37,77819.57,329.1,0.46727,0.00021,23.45363]
[1779341985746,32.37,77819.72,329.1,0.4673,0.00021,23.45383]
[1779341988783,32.37,77817.3,329.1,0.4668,0.00021,23.45066]
[1779341994250,32.37,77819.03,329.1,0.46717,0.00021,23.45296]
[1779341999286,32.38,77819.23,329.1,0.46721,0.00021,23.45324]
[1779342004321,32.38,77819.85,329.1,0.46735,0.00021,23.45407]
[1779342009356,32.38,77819.71,329.1,0.46732,0.00021,23.4539]
[1779342015398,32.38,77819.73,329.1,0.46733,0.00021,23.45394]
[1779342020433,32.38,77820.75,329.1,0.46754,0.00021,23.45529]
[1779342026477,32.39,77820.92,329.1,0.46758,0.00021,23.45552]
[1779342031512,32.39,77822.84,329.1,0.46798,0.00021,23.4541]
[1779342036547,32.39,77822.1,329.1,0.46782,0.00021,23.45315]
[1779342042588,32.39,77821.08,329.1,0.46761,0.00021,23.45185]
[1779342047229,32.39,77820.74,329.1,0.46754,0.00021,23.45141]
[1779342049059,32.39,77818.54,329.1,0.46709,0.00021,23.44854]
[1779342054144,32.4,77812.82,329.1,0.4659,0.00021,23.44093]
[1779342055724,32.4,77812.93,329.1,0.46593,0.00021,23.44109]
[1779342060128,32.4,77816.36,329.1,0.46664,0.00021,23.44568]
[1779342065752,32.4,77811.32,329.1,0.46559,0.00021,23.4389]
[1779342072801,32.4,77811.19,329.1,0.46556,0.00021,23.43873]
[1779342077837,32.4,77811.35,329.1,0.4656,0.00021,23.43895]
[1779342085619,32.4,77811.1,329.1,0.46555,0.00021,23.43861]
[1779342085705,32.4,77811.1,329.1,0.46555,0.00021,23.43861]
[1779342086591,32.4,77811.1,329.1,0.46555,0.00021,23.43861]
[1779342086663,32.4,77806.82,329.1,0.46466,0.00021,23.43272]
[1779342091936,32.4,77804.2,329.1,0.4641,0.00021,23.42515]
[1779342093163,32.4,77804.2,329.1,0.4641,0.00021,23.42515]
[1779342098985,32.4,77808.21,329.1,0.46494,0.00021,23.43074]
[1779342104020,32.4,77807.62,329.1,0.46482,0.00021,23.42993]
[1779342109058,32.4,77808.04,329.1,0.46491,0.00021,23.43052]
[1779342114095,32.4,77807.87,329.1,0.46487,0.00021,23.43029]
[1779342120137,32.4,77807.92,329.1,0.46488,0.00021,23.43036]
[1779342125172,32.4,77809.88,329.1,0.46529,0.00021,23.43306]
[1779342130206,32.4,77813.83,329.1,0.46611,0.00021,23.43842]
[1779342135242,32.4,77812.68,329.1,0.46587,0.00021,23.43686]
[1779342139443,32.4,77812.75,329.1,0.46589,0.00021,23.43696]
[1779342139484,32.4,77812.75,329.1,0.46589,0.00021,23.43696]
[1779342139704,32.4,77812.75,329.1,0.46589,0.00021,23.43696]
[1779342139815,32.4,77812.75,329.1,0.46589,0.00021,23.43696]
[1779342140510,32.4,77812.75,329.1,0.46589,0.00021,23.43696]
[1779342140585,32.4,77801.7,329.1,0.46359,0.00021,23.42163]
[1779342142317,32.4,77799.09,329.1,0.46305,0.00021,23.4179]
[1779342152362,32.41,77798.97,329.1,0.46302,0.00021,23.41385]
[1779342157396,32.41,77800.42,329.1,0.46333,0.00021,23.41595]
[1779342159304,32.41,77801.31,329.1,0.46351,0.00021,23.41722]
[1779342162937,32.41,77800.69,329.1,0.46338,0.00021,23.41634]
[1779342162956,32.41,77800.69,329.1,0.46338,0.00021,23.41634]
[1779342163794,32.41,77800.69,329.1,0.46338,0.00021,23.41634]
[1779342165916,32.41,77801.08,329.1,0.46347,0.00021,23.41691]
[1779342171495,32.42,77800.91,329.1,0.46343,0.00021,23.41668]
[1779342176530,32.42,77801.05,329.1,0.46347,0.00021,23.41689]
[1779342178259,32.42,77803.27,329.1,0.46393,0.00021,23.42004]
[1779342178636,32.42,77803.27,329.1,0.46393,0.00021,23.42004]
[1779342178701,32.42,77803.27,329.1,0.46393,0.00021,23.42004]
[1779342178718,32.42,77801.62,329.1,0.46359,0.00021,23.41771]
[1779342179152,32.42,77801.62,329.1,0.46359,0.00021,23.41771]
[1779342179451,32.42,77801.62,329.1,0.46359,0.00021,23.41771]
[1779342179551,32.42,77796.03,329.1,0.46242,0.00021,23.40966]
[1779342180906,32.42,77792.43,329.1,0.46167,0.00021,23.40437]
[1779342181819,32.42,77793.54,329.1,0.4619,0.00021,23.40601]
[1779342184618,32.41,77794.29,329.1,0.46206,0.00021,23.4071]
[1779342186680,32.41,77794.56,329.1,0.46211,0.00021,23.40749]
[1779342187607,32.41,77794.69,329.1,0.46214,0.00021,23.40768]
[1779342192642,32.41,77794.37,329.1,0.46207,0.00021,23.40721]
[1779342197215,32.41,77796.34,329.1,0.46248,0.00021,23.41009]
[1779342197443,32.41,77796.34,329.1,0.46248,0.00021,23.41009]
[1779342197585,32.41,77796.34,329.1,0.46248,0.00021,23.41009]
[1779342197677,32.41,77786.84,329.1,0.46051,0.00021,23.39598]
[1779342202712,32.41,77781.47,329.1,0.45938,0.00021,23.38768]
[1779342203249,32.41,77781.47,329.1,0.45938,0.00021,23.38768]
[1779342203925,32.41,77781.47,329.1,0.45938,0.00021,23.38768]
[1779342204121,32.41,77781.47,329.1,0.45938,0.00021,23.38768]
[1779342209761,32.4,77781.57,329.1,0.45938,0.00021,23.38774]
[1779342212181,32.39,77781.58,329.1,0.45938,0.00021,23.38774]
[1779342215242,32.39,77780.6,329.1,0.45917,0.00021,23.38225]
[1779342220837,32.38,77776.9,329.1,0.45838,0.00021,23.37634]
[1779342225872,32.37,77776.68,329.1,0.45832,0.00021,23.37591]
[1779342230908,32.36,77776.5,329.1,0.45827,0.00021,23.37555]
[1779342235942,32.35,77775.18,329.1,0.45798,0.00021,23.37337]
[1779342240978,32.35,77776.33,329.1,0.45821,0.00021,23.37513]
[1779342242383,32.35,77776.33,329.1,0.45821,0.00021,23.37513]
[1779342242399,32.35,77776.33,329.1,0.45821,0.00021,23.37513]
[1779342243399,32.35,77776.29,329.1,0.4582,0.00021,23.37505]
[1779342244931,32.34,77779.58,329.1,0.45888,0.00021,23.38022]
[1779342251048,32.34,77779.86,329.1,0.45893,0.00021,23.38058]
[1779342256083,32.33,77781.47,329.1,0.45925,0.00021,23.38304]
[1779342261118,32.32,77781.16,329.1,0.45918,0.00021,23.38251]
[1779342266153,32.32,77780.92,329.1,0.45912,0.00021,23.38209]
[1779342272195,32.31,77780.72,329.1,0.45906,0.00021,23.3778]
[1779342277496,32.31,77780.18,329.1,0.45895,0.00021,23.37692]
[1779342277497,32.31,77780.18,329.1,0.45895,0.00021,23.37692]
[1779342280981,32.31,77784.83,329.1,0.45991,0.00021,23.38412]
[1779342281176,32.31,77784.83,329.1,0.45991,0.00021,23.38412]
[1779342286575,32.31,77791.3,329.1,0.46126,0.00021,23.39392]
[1779342287858,32.31,77792.0,329.1,0.4614,0.00021,23.39495]
[1779342295693,32.3,77795.15,329.1,0.46206,0.00021,23.39961]
[1779342296797,32.3,77795.15,329.1,0.46206,0.00021,23.39959]
[1779342296809,32.3,77795.15,329.1,0.46206,0.00021,23.39959]
[1779342297006,32.3,77794.76,329.1,0.46197,0.00021,23.39902]
[1779342297309,32.3,77794.76,329.1,0.46197,0.00021,23.39902]
[1779342297619,32.3,77794.76,329.1,0.46197,0.00021,23.39902]
[1779342299389,32.3,77787.89,329.1,0.46054,0.00021,23.38873]
[1779342302543,32.3,77788.62,329.1,0.46069,0.00021,23.38983]
[1779342304562,32.3,77786.0,329.1,0.46014,0.00021,23.38584]
[1779342304803,32.3,77786.0,329.1,0.46014,0.00021,23.38584]
[1779342310466,32.3,77784.97,329.1,0.45993,0.00021,23.38425]
[1779342311976,32.3,77784.46,329.1,0.45982,0.00021,23.38346]
[1779342317515,32.3,77784.13,329.1,0.45975,0.00021,23.38295]
[1779342318088,32.3,77784.13,329.1,0.45975,0.00021,23.38295]
[1779342318426,32.3,77784.13,329.1,0.45975,0.00021,23.38295]
[1779342323557,32.3,77785.91,329.1,0.46012,0.00021,23.38569]
[1779342324176,32.3,77785.91,329.1,0.46012,0.00021,23.38569]
[1779342325804,32.3,77788.66,329.1,0.4607,0.00021,23.38987]
[1779342328463,32.3,77789.58,329.1,0.46089,0.00021,23.39126]
[1779342330846,32.3,77789.07,329.1,0.46078,0.00021,23.39048]
[1779342330862,32.3,77789.07,329.1,0.46078,0.00021,23.39048]
[1779342331137,32.3,77789.07,329.1,0.46078,0.00021,23.39048]
[1779342333476,32.3,77784.84,329.1,0.45989,0.00021,23.3801]
[1779342343697,32.3,77786.13,329.1,0.46016,0.00021,23.38207]
[1779342348732,32.3,77785.69,329.1,0.46006,0.00021,23.38139]
[1779342354774,32.3,77786.03,329.1,0.46013,0.00021,23.38191]
[1779342357570,32.29,77785.9,329.1,0.46011,0.00021,23.38171]
[1779342362829,32.29,77783.02,329.1,0.4595,0.00021,23.37726]
[1779342367865,32.29,77782.08,329.1,0.4593,0.00021,23.37577]
[1779342371248,32.29,77781.17,329.1,0.45911,0.00021,23.37434]
[1779342377936,32.29,77785.81,329.1,0.46008,0.00021,23.38151]
[1779342382973,32.29,77786.6,329.1,0.46024,0.00021,23.38271]
[1779342388008,32.29,77786.88,329.1,0.4603,0.00021,23.38313]
[1779342393043,32.29,77783.44,329.1,0.45957,0.00021,23.3739]
[1779342398204,32.28,77783.38,329.1,0.45955,0.00021,23.37379]
[1779342404120,32.28,77782.39,329.1,0.45934,0.00021,23.37221]
[1779342409896,32.28,77782.26,329.1,0.45931,0.00021,23.37198]
[1779342415197,32.27,77781.0,329.1,0.45904,0.00021,23.37001]
[1779342420232,32.27,77780.58,329.1,0.45896,0.00021,23.36935]
[1779342421115,32.27,77780.58,329.1,0.45896,0.00021,23.36935]
[1779342426274,32.27,77780.26,329.1,0.45889,0.00021,23.36885]
[1779342432315,32.27,77779.86,329.1,0.4588,0.00021,23.36818]
[1779342437309,32.27,77780.39,329.1,0.45891,0.00021,23.36899]
[1779342438880,32.27,77780.35,329.1,0.4589,0.00021,23.36891]
[1779342439033,32.27,77780.35,329.1,0.4589,0.00021,23.36891]
[1779342439296,32.27,77781.0,329.1,0.45903,0.00021,23.36992]
[1779342439395,32.27,77781.0,329.1,0.45903,0.00021,23.36992]
[1779342439406,32.27,77781.0,329.1,0.45903,0.00021,23.36992]
[1779342439416,32.27,77774.25,329.1,0.45762,0.00021,23.3592]
[1779342440939,32.27,77774.25,329.1,0.45762,0.00021,23.3592]
[1779342441126,32.27,77772.49,329.1,0.45725,0.00021,23.35637]
[1779342441966,32.27,77772.49,329.1,0.45725,0.00021,23.35637]
[1779342442029,32.27,77772.49,329.1,0.45725,0.00021,23.35637]
[1779342444679,32.27,77772.46,329.1,0.45725,0.00021,23.35633]
[1779342444896,32.27,77772.46,329.1,0.45725,0.00021,23.35633]
[1779342445407,32.27,77765.86,329.1,0.45587,0.00021,23.3455]
[1779342450443,32.26,77765.27,329.1,0.45574,0.00021,23.34448]
[1779342455883,32.27,77764.48,329.1,0.45558,0.00021,23.33928]
[1779342456906,32.27,77764.17,329.1,0.45552,0.00021,23.3388]
[1779342457025,32.27,77763.9,329.1,0.45546,0.00021,23.33834]
[1779342457036,32.27,77763.9,329.1,0.45546,0.00021,23.33834]
[1779342457104,32.27,77763.9,329.1,0.45546,0.00021,23.33834]
[1779342457283,32.27,77763.9,329.1,0.45546,0.00021,23.33834]
[1779342457408,32.27,77763.9,329.1,0.45546,0.00021,23.33834]
[1779342457493,32.27,77755.2,329.1,0.45365,0.00021,23.32355]
[1779342458154,32.27,77755.2,329.1,0.45365,0.00021,23.32355]
[1779342459769,32.27,77751.1,329.1,0.45279,0.00021,23.3164]
[1779342464052,32.27,77747.49,329.1,0.45204,0.00021,23.31]
[1779342464192,32.27,77747.49,329.1,0.45204,0.00021,23.31]
[1779342465517,32.27,77744.69,329.1,0.45145,0.00021,23.30499]
[1779342465547,32.27,77744.69,329.1,0.45145,0.00021,23.30499]
[1779342466388,32.27,77743.53,329.1,0.45121,0.00021,23.3029]
[1779342468142,32.27,77743.49,329.1,0.4512,0.00021,23.30283]
[1779342469829,32.27,77744.72,329.1,0.45146,0.00021,23.30504]
[1779342474871,32.27,77745.35,329.1,0.45159,0.00021,23.30617]
[1779342480066,32.27,77741.57,329.1,0.4508,0.00021,23.29936]
[1779342485690,32.27,77741.04,329.1,0.45069,0.00021,23.29841]
[1779342486144,32.27,77741.04,329.1,0.45069,0.00021,23.29841]
[1779342491732,32.27,77742.21,329.1,0.45094,0.00021,23.30055]
[1779342496144,32.27,77744.06,329.1,0.45133,0.00021,23.3039]
[1779342499788,32.27,77750.24,329.1,0.45262,0.00021,23.31491]
[1779342500731,32.27,77750.24,329.1,0.45262,0.00021,23.31491]
[1779342505830,32.27,77753.32,329.1,0.45326,0.00021,23.32029]
[1779342510865,32.27,77749.74,329.1,0.45251,0.00021,23.314]
[1779342515900,32.27,77749.34,329.1,0.45241,0.00021,23.30936]
[1779342518192,32.27,77747.21,329.1,0.45197,0.00021,23.30558]
[1779342518260,32.27,77747.21,329.1,0.45197,0.00021,23.30558]
[1779342518357,32.27,77747.21,329.1,0.45197,0.00021,23.30558]
[1779342518571,32.27,77747.21,329.1,0.45197,0.00021,23.30558]
[1779342518595,32.27,77747.21,329.1,0.45197,0.00021,23.30558]
[1779342518802,32.27,77747.21,329.1,0.45197,0.00021,23.30558]
[1779342519014,32.27,77747.21,329.1,0.45197,0.00021,23.30558]
[1779342519007,32.27,77718.42,329.1,0.44597,0.00021,23.25168]
[1779342519570,32.27,77718.42,329.1,0.44597,0.00021,23.25168]
[1779342519833,32.27,77718.42,329.1,0.44597,0.00021,23.25168]
[1779342520007,32.27,77718.42,329.1,0.44597,0.00021,23.25168]
[1779342520036,32.27,77698.64,329.1,0.44186,0.00021,23.21164]
[1779342520317,32.27,77698.64,329.1,0.44186,0.00021,23.21164]
[1779342520400,32.27,77698.64,329.1,0.44186,0.00021,23.21164]
[1779342520445,32.27,77698.64,329.1,0.44186,0.00021,23.21164]
[1779342520731,32.27,77698.64,329.1,0.44186,0.00021,23.21164]
[1779342521106,32.27,77693.75,329.1,0.44084,0.00021,23.20136]
[1779342521185,32.27,77693.75,329.1,0.44084,0.00021,23.20136]
[1779342521958,32.27,77693.75,329.1,0.44084,0.00021,23.20136]
[1779342521960,32.27,77693.75,329.1,0.44084,0.00021,23.20136]
[1779342522022,32.27,77693.75,329.1,0.44084,0.00021,23.20136]
[1779342522043,32.27,77693.75,329.1,0.44084,0.00021,23.20136]
[1779342522050,32.27,77691.99,329.1,0.44048,0.00021,23.19763]
[1779342522154,32.27,77691.99,329.1,0.44048,0.00021,23.19763]
[1779342522184,32.27,77691.99,329.1,0.44048,0.00021,23.19763]
[1779342522292,32.27,77691.99,329.1,0.44048,0.00021,23.19763]
[1779342522581,32.27,77691.99,329.1,0.44048,0.00021,23.19763]
[1779342522593,32.27,77691.99,329.1,0.44048,0.00021,23.19763]
[1779342524256,32.27,77692.02,329.1,0.44048,0.00021,23.1977]
[1779342529014,32.28,77686.98,329.1,0.43944,0.00021,23.18694]
[1779342529812,32.28,77687.44,329.1,0.43954,0.00021,23.18795]
[1779342531395,32.28,77683.17,329.1,0.43865,0.00021,23.17871]
[1779342532851,32.28,77683.06,329.1,0.43863,0.00021,23.17848]
[1779342532869,32.28,77683.06,329.1,0.43863,0.00021,23.17848]
[1779342532913,32.28,77683.06,329.1,0.43863,0.00021,23.17848]
[1779342532919,32.28,77683.06,329.1,0.43863,0.00021,23.17848]
[1779342532927,32.28,77683.06,329.1,0.43863,0.00021,23.17848]
[1779342533452,32.28,77682.38,329.1,0.43849,0.00021,23.17701]
[1779342533691,32.28,77682.38,329.1,0.43849,0.00021,23.17701]
[1779342533810,32.28,77682.38,329.1,0.43849,0.00021,23.17701]
[1779342533930,32.28,77682.38,329.1,0.43849,0.00021,23.17701]
[1779342534014,32.28,77682.38,329.1,0.43849,0.00021,23.17701]
[1779342534036,32.28,77655.47,329.1,0.43291,0.00021,23.11586]
[1779342534211,32.28,77655.47,329.1,0.43291,0.00021,23.11586]
[1779342534214,32.28,77655.47,329.1,0.43291,0.00021,23.11586]
[1779342534387,32.28,77655.47,329.1,0.43291,0.00021,23.11586]
[1779342534554,32.28,77655.47,329.1,0.43291,0.00021,23.11586]
[1779342534632,32.28,77655.47,329.1,0.43291,0.00021,23.11586]
[1779342534910,32.28,77655.47,329.1,0.43291,0.00021,23.11586]
[1779342535021,32.28,77655.47,329.1,0.43291,0.00021,23.11586]
[1779342535044,32.28,77654.72,329.1,0.43275,0.00021,23.11407]
[1779342535103,32.28,77654.72,329.1,0.43275,0.00021,23.11407]
[1779342535168,32.28,77654.72,329.1,0.43275,0.00021,23.11407]
[1779342535291,32.28,77654.72,329.1,0.43275,0.00021,23.11407]
[1779342536028,32.28,77654.72,329.1,0.43275,0.00021,23.11407]
[1779342536051,32.28,77659.98,329.1,0.43384,0.00021,23.1264]
[1779342536867,32.28,77659.98,329.1,0.43384,0.00021,23.1264]
[1779342536901,32.28,77659.98,329.1,0.43384,0.00021,23.1264]
[1779342537104,32.28,77661.25,329.1,0.43411,0.00021,23.12935]
[1779342537314,32.28,77661.25,329.1,0.43411,0.00021,23.12935]
[1779342537514,32.28,77661.25,329.1,0.43411,0.00021,23.12935]
[1779342537802,32.28,77661.25,329.1,0.43411,0.00021,23.12935]
[1779342537912,32.28,77661.25,329.1,0.43411,0.00021,23.12935]
[1779342538096,32.28,77664.43,329.1,0.43477,0.00021,23.13674]
[1779342538303,32.28,77664.43,329.1,0.43477,0.00021,23.13674]
[1779342538472,32.28,77664.43,329.1,0.43477,0.00021,23.13674]
[1779342539071,32.28,77666.73,329.1,0.43525,0.00021,23.14205]
[1779342539395,32.28,77666.73,329.1,0.43525,0.00021,23.14205]
[1779342539484,32.28,77666.73,329.1,0.43525,0.00021,23.14205]
[1779342539567,32.28,77666.73,329.1,0.43525,0.00021,23.14205]
[1779342539593,32.28,77666.73,329.1,0.43525,0.00021,23.14205]
[1779342540235,32.28,77668.33,329.1,0.43559,0.00021,23.14573]
[1779342540277,32.28,77668.33,329.1,0.43559,0.00021,23.14573]
[1779342540317,32.28,77668.33,329.1,0.43559,0.00021,23.14573]
[1779342540327,32.28,77668.33,329.1,0.43559,0.00021,23.14573]
[1779342540427,32.28,77668.33,329.1,0.43559,0.00021,23.14573]
[1779342540747,32.28,77668.33,329.1,0.43559,0.00021,23.14573]
[1779342541021,32.28,77668.33,329.1,0.43559,0.00021,23.14573]
[1779342541384,32.28,77668.33,329.1,0.43559,0.00021,23.14573]
[1779342541386,32.28,77668.33,329.1,0.43559,0.00021,23.14573]
[1779342541942,32.28,77668.33,329.1,0.43559,0.00021,23.14573]
[1779342541984,32.28,77661.57,329.1,0.43418,0.00021,23.13019]
[1779342542577,32.28,77661.57,329.1,0.43418,0.00021,23.13019]
[1779342542651,32.28,77661.57,329.1,0.43418,0.00021,23.13019]
[1779342542690,32.28,77661.57,329.1,0.43418,0.00021,23.13019]
[1779342542768,32.28,77661.57,329.1,0.43418,0.00021,23.13019]
[1779342542880,32.28,77661.57,329.1,0.43418,0.00021,23.13019]
[1779342542970,32.28,77661.57,329.1,0.43418,0.00021,23.13019]
[1779342543003,32.28,77661.57,329.1,0.43418,0.00021,23.13019]
[1779342543008,32.29,77665.55,329.1,0.43501,0.00021,23.1394]
[1779342543106,32.29,77665.55,329.1,0.43501,0.00021,23.1394]
[1779342543206,32.29,77665.55,329.1,0.43501,0.00021,23.1394]
[1779342543349,32.29,77665.55,329.1,0.43501,0.00021,23.1394]
[1779342543370,32.29,77665.55,329.1,0.43501,0.00021,23.1394]
[1779342543478,32.29,77665.55,329.1,0.43501,0.00021,23.1394]
[1779342543509,32.29,77665.55,329.1,0.43501,0.00021,23.1394]
[1779342543561,32.29,77665.55,329.1,0.43501,0.00021,23.1394]
[1779342543655,32.29,77665.55,329.1,0.43501,0.00021,23.1394]
[1779342544025,32.29,77678.61,329.1,0.43773,0.00021,23.16886]
[1779342544498,32.29,77695.02,329.1,0.44113,0.00021,23.2043]
[1779342545429,32.29,77695.02,329.1,0.44113,0.00021,23.2043]
[1779342545488,32.29,77695.02,329.1,0.44113,0.00021,23.2043]
[1779342545495,32.29,77695.02,329.1,0.44113,0.00021,23.2043]
[1779342545830,32.29,77695.02,329.1,0.44113,0.00021,23.2043]
[1779342545928,32.29,77697.25,329.1,0.4416,0.00021,23.20904]
[1779342548777,32.29,77693.15,329.1,0.44075,0.00021,23.20043]
[1779342549813,32.29,77689.92,329.1,0.44009,0.00021,23.19357]
[1779342551409,32.3,77692.78,329.1,0.44069,0.00021,23.19973]
[1779342551634,32.3,77692.78,329.1,0.44069,0.00021,23.19973]
[1779342552872,32.3,77696.66,329.1,0.4415,0.00021,23.20794]
[1779342552961,32.3,77701.98,329.1,0.44261,0.00021,23.21904]
[1779342555019,32.3,77699.44,329.1,0.44208,0.00021,23.21378]
[1779342555025,32.3,77699.44,329.1,0.44208,0.00021,23.21378]
[1779342555044,32.3,77699.44,329.1,0.44208,0.00021,23.21378]
[1779342555083,32.3,77699.44,329.1,0.44208,0.00021,23.21378]
[1779342555127,32.3,77699.85,329.1,0.44217,0.00021,23.21467]
[1779342555218,32.3,77699.85,329.1,0.44217,0.00021,23.21467]
[1779342555498,32.3,77699.85,329.1,0.44217,0.00021,23.21467]
[1779342557085,32.3,77703.9,329.1,0.44301,0.00021,23.22303]
[1779342557429,32.3,77704.83,329.1,0.44321,0.00021,23.22495]
[1779342557469,32.3,77704.83,329.1,0.44321,0.00021,23.22495]
[1779342557480,32.3,77704.83,329.1,0.44321,0.00021,23.22495]
[1779342557514,32.3,77704.83,329.1,0.44321,0.00021,23.22495]
[1779342557571,32.3,77715.88,329.1,0.44551,0.00021,23.24718]
[1779342558538,32.3,77715.88,329.1,0.44551,0.00021,23.24718]
[1779342558579,32.3,77715.88,329.1,0.44551,0.00021,23.24718]
[1779342560242,32.3,77713.98,329.1,0.44511,0.00021,23.24344]
[1779342560584,32.3,77713.98,329.1,0.44511,0.00021,23.24344]
[1779342561002,32.3,77713.98,329.1,0.44511,0.00021,23.24344]
[1779342563440,32.31,77710.89,329.1,0.44447,0.00021,23.23729]
[1779342565598,32.31,77710.31,329.1,0.44436,0.00021,23.23615]
[1779342565625,32.31,77710.31,329.1,0.44436,0.00021,23.23615]
[1779342566378,32.31,77710.13,329.1,0.44432,0.00021,23.2358]
[1779342566400,32.31,77710.13,329.1,0.44432,0.00021,23.2358]
[1779342566521,32.31,77710.13,329.1,0.44432,0.00021,23.2358]
[1779342567043,32.31,77710.13,329.1,0.44432,0.00021,23.2358]
[1779342566597,32.31,77700.23,329.1,0.44226,0.00021,23.2156]
[1779342567293,32.31,77700.23,329.1,0.44226,0.00021,23.2156]
[1779342567784,32.31,77700.23,329.1,0.44226,0.00021,23.2156]
[1779342567797,32.31,77700.23,329.1,0.44226,0.00021,23.2156]
[1779342567859,32.31,77700.23,329.1,0.44226,0.00021,23.2156]
[1779342568017,32.31,77700.23,329.1,0.44226,0.00021,23.2156]
[1779342568070,32.31,77694.12,329.1,0.44099,0.00021,23.20281]
[1779342568290,32.31,77688.49,329.1,0.43983,0.00021,23.19083]
[1779342569515,32.31,77688.49,329.1,0.43983,0.00021,23.19083]
[1779342570889,32.31,77685.57,329.1,0.43922,0.00021,23.18455]
[1779342571815,32.31,77687.22,329.1,0.43957,0.00021,23.18814]
[1779342573325,32.31,77694.92,329.1,0.44116,0.00021,23.20063]
[1779342575670,32.32,77695.43,329.1,0.44127,0.00021,23.20173]
[1779342580523,32.32,77695.57,329.1,0.44131,0.00021,23.20214]
[1779342580643,32.32,77695.57,329.1,0.44131,0.00021,23.20214]
[1779342580645,32.32,77695.57,329.1,0.44131,0.00021,23.20214]
[1779342580676,32.32,77695.57,329.1,0.44131,0.00021,23.20214]
[1779342582336,32.32,77699.9,329.1,0.44221,0.00021,23.21122]
[1779342582360,32.32,77699.9,329.1,0.44221,0.00021,23.21122]
[1779342583324,32.33,77698.76,329.1,0.44198,0.00021,23.20888]
[1779342583598,32.33,77698.76,329.1,0.44198,0.00021,23.20888]
[1779342583629,32.33,77698.76,329.1,0.44198,0.00021,23.20888]
[1779342583790,32.33,77698.76,329.1,0.44198,0.00021,23.20888]
[1779342585562,32.33,77702.31,329.1,0.44272,0.00021,23.21625]
[1779342586387,32.33,77703.14,329.1,0.44289,0.00021,23.21795]
[1779342586699,32.33,77703.14,329.1,0.44289,0.00021,23.21795]
[1779342586852,32.33,77703.14,329.1,0.44289,0.00021,23.21795]
[1779342588805,32.33,77709.29,329.1,0.44417,0.00021,23.23046]
[1779342588949,32.33,77709.29,329.1,0.44417,0.00021,23.23046]
[1779342594475,32.32,77705.34,329.1,0.44334,0.00021,23.22241]
[1779342595805,32.32,77705.34,329.1,0.44334,0.00021,23.22241]
[1779342595820,32.32,77705.34,329.1,0.44334,0.00021,23.22241]
[1779342595854,32.32,77705.34,329.1,0.44334,0.00021,23.22241]
[1779342596488,32.32,77697.33,329.1,0.44168,0.00021,23.20586]
[1779342598059,32.32,77697.33,329.1,0.44168,0.00021,23.20586]
[1779342602221,32.32,77697.86,329.1,0.44179,0.00021,23.20698]
[1779342602289,32.32,77697.86,329.1,0.44179,0.00021,23.20698]
[1779342603952,32.32,77697.49,329.1,0.44171,0.00021,23.20621]
[1779342609585,32.32,77698.32,329.1,0.44189,0.00021,23.20795]
[1779342614625,32.33,77698.28,329.1,0.44188,0.00021,23.20787]
[1779342619642,32.33,77698.22,329.1,0.44187,0.00021,23.20775]
[1779342620459,32.33,77695.63,329.1,0.44133,0.00021,23.20234]
[1779342620469,32.33,77695.63,329.1,0.44133,0.00021,23.20234]
[1779342625703,32.33,77692.88,329.1,0.44076,0.00021,23.19658]
[1779342628165,32.33,77693.47,329.1,0.44089,0.00021,23.19783]
[1779342631027,32.33,77692.07,329.1,0.4406,0.00021,23.19489]
[1779342635660,32.33,77693.38,329.1,0.44086,0.00021,23.19375]
[1779342638845,32.33,77691.95,329.1,0.44057,0.00021,23.19074]
[1779342642312,32.33,77696.22,329.1,0.44146,0.00021,23.19978]
[1779342645327,32.33,77698.0,329.1,0.44183,0.00021,23.20351]
[1779342645645,32.33,77698.0,329.1,0.44183,0.00021,23.20351]
[1779342645755,32.33,77698.0,329.1,0.44183,0.00021,23.20351]
[1779342645777,32.33,77698.0,329.1,0.44183,0.00021,23.20351]
[1779342645914,32.33,77698.0,329.1,0.44183,0.00021,23.20351]
[1779342646850,32.34,77709.26,329.1,0.44417,0.00021,23.22659]
[1779342648674,32.34,77709.73,329.1,0.44427,0.00021,23.22754]
[1779342648770,32.34,77709.73,329.1,0.44427,0.00021,23.22754]
[1779342649648,32.34,77710.14,329.1,0.44435,0.00021,23.22836]
[1779342650773,32.33,77708.58,329.1,0.44403,0.00021,23.22521]
[1779342650828,32.33,77708.58,329.1,0.44403,0.00021,23.22521]
[1779342650930,32.33,77708.58,329.1,0.44403,0.00021,23.22521]
[1779342652163,32.33,77710.09,329.1,0.44434,0.00021,23.22825]
[1779342652207,32.33,77709.18,329.1,0.44415,0.00021,23.22642]
[1779342652272,32.33,77709.18,329.1,0.44415,0.00021,23.22642]
[1779342652360,32.33,77709.18,329.1,0.44415,0.00021,23.22642]
[1779342654857,32.33,77709.32,329.1,0.44418,0.00021,23.22669]
[1779342655927,32.33,77709.32,329.1,0.44418,0.00021,23.22669]
[1779342655933,32.33,77708.83,329.1,0.44408,0.00021,23.22569]
[1779342656987,32.33,77708.83,329.1,0.44408,0.00021,23.22569]
[1779342657149,32.33,77708.83,329.1,0.44408,0.00021,23.22569]
[1779342661031,32.33,77707.41,329.1,0.44378,0.00021,23.22284]
[1779342663172,32.34,77707.02,329.1,0.4437,0.00021,23.22207]
[1779342670208,32.34,77707.92,329.1,0.4439,0.00021,23.22393]
[1779342674190,32.34,77711.07,329.1,0.44455,0.00021,23.2303]
[1779342676576,32.34,77711.33,329.1,0.44461,0.00021,23.23082]
[1779342676635,32.34,77711.33,329.1,0.44461,0.00021,23.23082]
[1779342676650,32.34,77711.33,329.1,0.44461,0.00021,23.23082]
[1779342682115,32.34,77708.0,329.1,0.44392,0.00021,23.22416]
[1779342682754,32.34,77708.0,329.1,0.44392,0.00021,23.22416]
[1779342683670,32.34,77708.81,329.1,0.44409,0.00021,23.2258]
[1779342689164,32.34,77707.58,329.1,0.44384,0.00021,23.22333]
[1779342690996,32.34,77707.0,329.1,0.44372,0.00021,23.22216]
[1779342691028,32.34,77707.0,329.1,0.44372,0.00021,23.22216]
[1779342691033,32.34,77707.0,329.1,0.44372,0.00021,23.22216]
[1779342691324,32.34,77706.76,329.1,0.44366,0.00021,23.21773]
[1779342694200,32.34,77706.3,329.1,0.44356,0.00021,23.2168]
[1779342694221,32.34,77706.3,329.1,0.44356,0.00021,23.2168]
[1779342694398,32.34,77707.16,329.1,0.44374,0.00021,23.21855]
[1779342694406,32.34,77707.16,329.1,0.44374,0.00021,23.21855]
[1779342694812,32.34,77707.16,329.1,0.44374,0.00021,23.21855]
[1779342698537,32.34,77713.75,329.1,0.44511,0.00021,23.23177]
[1779342698626,32.34,77713.75,329.1,0.44511,0.00021,23.23177]
[1779342698858,32.34,77713.75,329.1,0.44511,0.00021,23.23177]
[1779342698883,32.34,77713.75,329.1,0.44511,0.00021,23.23177]
[1779342698928,32.34,77713.75,329.1,0.44511,0.00021,23.23177]
[1779342699235,32.34,77720.24,329.1,0.44646,0.00021,23.24452]
[1779342701135,32.34,77723.4,329.1,0.44712,0.00021,23.25065]
[1779342703077,32.35,77723.32,329.1,0.4471,0.00021,23.2505]
[1779342703680,32.35,77723.62,329.1,0.44717,0.00021,23.2511]
[1779342704441,32.35,77723.62,329.1,0.44717,0.00021,23.2511]
[1779342705277,32.35,77731.61,329.1,0.44883,0.00021,23.26627]
[1779342706914,32.35,77731.61,329.1,0.44883,0.00021,23.26627]
[1779342708904,32.35,77727.79,329.1,0.44803,0.00021,23.25906]
[1779342714341,32.35,77726.01,329.1,0.44767,0.00021,23.25569]
[1779342717905,32.35,77726.53,329.1,0.44777,0.00021,23.25668]
[1779342723404,32.35,77726.1,329.1,0.44769,0.00021,23.25587]
[1779342726763,32.35,77725.07,329.1,0.44747,0.00021,23.25391]
[1779342726913,32.35,77725.07,329.1,0.44747,0.00021,23.25391]
[1779342727434,32.35,77724.78,329.1,0.44741,0.00021,23.25336]
[1779342734481,32.35,77719.94,329.1,0.44641,0.00021,23.24401]
[1779342740045,32.35,77720.02,329.1,0.44642,0.00021,23.24416]
[1779342745558,32.35,77720.3,329.1,0.44648,0.00021,23.2447]
[1779342750266,32.35,77720.68,329.1,0.44656,0.00021,23.24543]
[1779342759658,32.35,77724.89,329.1,0.44742,0.00021,23.24958]
[1779342763072,32.35,77724.48,329.1,0.44733,0.00021,23.24878]
[1779342768721,32.34,77724.24,329.1,0.44728,0.00021,23.2483]
[1779342771334,32.34,77724.28,329.1,0.44729,0.00021,23.24837]
[1779342771913,32.34,77724.28,329.1,0.44729,0.00021,23.24837]
[1779342777106,32.34,77720.11,329.1,0.44642,0.00021,23.2403]
[1779342778782,32.34,77718.45,329.1,0.44607,0.00021,23.23706]
[1779342778819,32.34,77718.45,329.1,0.44607,0.00021,23.23706]
[1779342778840,32.34,77718.45,329.1,0.44607,0.00021,23.23706]
[1779342778894,32.34,77716.99,329.1,0.44577,0.00021,23.2342]
[1779342780251,32.34,77711.63,329.1,0.44465,0.00021,23.22355]
[1779342781410,32.34,77712.01,329.1,0.44473,0.00021,23.22431]
[1779342781532,32.34,77712.01,329.1,0.44473,0.00021,23.22431]
[1779342781708,32.34,77712.01,329.1,0.44473,0.00021,23.22431]
[1779342781780,32.34,77712.01,329.1,0.44473,0.00021,23.22431]
[1779342781841,32.34,77712.01,329.1,0.44473,0.00021,23.22431]
[1779342781924,32.34,77712.01,329.1,0.44473,0.00021,23.22431]
[1779342782031,32.34,77712.01,329.1,0.44473,0.00021,23.22431]
[1779342782575,32.34,77715.37,329.1,0.44543,0.00021,23.23097]
[1779342782618,32.34,77715.37,329.1,0.44543,0.00021,23.23097]
[1779342787854,32.34,77716.04,329.1,0.44556,0.00021,23.23223]
[1779342792863,32.33,77715.99,329.1,0.44555,0.00021,23.23209]
[1779342798344,32.33,77715.1,329.1,0.44535,0.00021,23.23027]
[1779342804325,32.33,77713.19,329.1,0.44495,0.00021,23.22642]
[1779342804335,32.33,77713.19,329.1,0.44495,0.00021,23.22642]
[1779342814038,32.32,77708.66,329.1,0.44398,0.00021,23.21329]
[1779342819075,32.32,77708.64,329.1,0.44398,0.00021,23.21322]
[1779342824111,32.32,77708.37,329.1,0.44392,0.00021,23.21264]
[1779342825462,32.32,77708.24,329.1,0.44389,0.00021,23.21237]
[1779342831160,32.31,77706.27,329.1,0.44347,0.00021,23.20834]
[1779342835767,32.31,77706.55,329.1,0.44353,0.00021,23.20889]
[1779342835971,32.31,77706.55,329.1,0.44353,0.00021,23.20889]
[1779342841233,32.31,77705.97,329.1,0.44341,0.00021,23.20768]
[1779342841830,32.31,77705.97,329.1,0.44341,0.00021,23.20768]
[1779342845014,32.31,77705.92,329.1,0.44339,0.00021,23.20756]
[1779342845051,32.31,77705.92,329.1,0.44339,0.00021,23.20756]
[1779342846335,32.31,77705.84,329.1,0.44338,0.00021,23.20739]
[1779342846466,32.31,77706.57,329.1,0.44353,0.00021,23.20887]
[1779342851858,32.31,77708.43,329.1,0.44391,0.00021,23.21262]
[1779342857345,32.31,77708.76,329.1,0.44398,0.00021,23.21325]
[1779342859865,32.31,77708.81,329.1,0.44398,0.00021,23.21334]
[1779342859869,32.31,77708.81,329.1,0.44398,0.00021,23.21334]
[1779342859941,32.31,77708.81,329.1,0.44398,0.00021,23.21334]
[1779342860366,32.31,77711.91,329.1,0.44463,0.00021,23.21958]
[1779342862000,32.31,77713.11,329.1,0.44488,0.00021,23.22198]
[1779342862012,32.31,77713.11,329.1,0.44488,0.00021,23.22198]
[1779342862380,32.31,77719.38,329.1,0.44619,0.00021,23.23438]
[1779342867415,32.31,77722.64,329.1,0.44687,0.00021,23.24078]
[1779342867925,32.31,77722.64,329.1,0.44687,0.00021,23.24078]
[1779342870146,32.31,77722.58,329.1,0.44686,0.00021,23.24068]
[1779342871205,32.31,77722.58,329.1,0.44687,0.00021,23.24069]
[1779342871552,32.31,77722.82,329.1,0.44691,0.00021,23.23722]
[1779342872913,32.31,77721.95,329.1,0.44673,0.00021,23.23554]
[1779342878492,32.32,77720.18,329.1,0.44637,0.00021,23.23217]
[1779342882514,32.32,77721.07,329.1,0.44655,0.00021,23.23393]
[1779342884245,32.32,77721.37,329.1,0.44662,0.00021,23.23452]
[1779342889569,32.33,77725.45,329.1,0.44748,0.00021,23.24245]
[1779342894603,32.33,77723.6,329.1,0.4471,0.00021,23.23894]
[1779342897926,32.33,77723.22,329.1,0.44702,0.00021,23.23822]
[1779342903180,32.33,77723.53,329.1,0.44709,0.00021,23.23885]
[1779342906913,32.33,77721.7,329.1,0.44671,0.00021,23.23536]
[1779342908702,32.34,77716.23,329.1,0.44558,0.00021,23.2247]
[1779342913737,32.34,77715.73,329.1,0.44548,0.00021,23.22378]
[1779342917490,32.34,77714.75,329.1,0.44528,0.00021,23.22188]
[1779342922800,32.35,77716.29,329.1,0.44561,0.00021,23.225]
[1779342927834,32.35,77715.4,329.1,0.44544,0.00021,23.2233]
[1779342933877,32.36,77716.83,329.1,0.44573,0.00021,23.22225]
[1779342938912,32.36,77717.65,329.1,0.44591,0.00021,23.22391]
[1779342943947,32.36,77718.45,329.1,0.44608,0.00021,23.22553]
[1779342948981,32.37,77717.83,329.1,0.44596,0.00021,23.22437]
[1779342954016,32.37,77719.81,329.1,0.44638,0.00021,23.22828]
[1779342959067,32.37,77720.61,329.1,0.44655,0.00021,23.22987]
[1779342963530,32.37,77724.11,329.1,0.44728,0.00021,23.23666]
[1779342963871,32.37,77724.11,329.1,0.44728,0.00021,23.23666]
[1779342970168,32.38,77723.37,329.1,0.44713,0.00021,23.23527]
[1779342970202,32.38,77723.37,329.1,0.44713,0.00021,23.23527]
[1779342972207,32.38,77716.05,329.1,0.44561,0.00021,23.22106]
[1779342978185,32.38,77714.27,329.1,0.44525,0.00021,23.21762]
[1779342980246,32.38,77714.24,329.1,0.44525,0.00021,23.21757]
[1779342982046,32.38,77714.86,329.1,0.44538,0.00021,23.21882]
[1779342987248,32.39,77719.46,329.1,0.44634,0.00021,23.22789]
[1779342989940,32.39,77718.44,329.1,0.44613,0.00021,23.22592]
[1779342995304,32.39,77722.75,329.1,0.44702,0.00021,23.23038]
[1779343000339,32.39,77720.94,329.1,0.44665,0.00021,23.22692]
[1779343001167,32.39,77720.94,329.1,0.44665,0.00021,23.22692]
[1779343006599,32.4,77721.42,329.1,0.44676,0.00021,23.22788]
[1779343013431,32.4,77723.68,329.1,0.44723,0.00021,23.23229]
[1779343014439,32.4,77723.68,329.1,0.44723,0.00021,23.23229]
[1779343019067,32.4,77722.3,329.1,0.44695,0.00021,23.22966]
[1779343020623,32.4,77719.11,329.1,0.44629,0.00021,23.2235]
[1779343021270,32.4,77719.11,329.1,0.44629,0.00021,23.2235]
[1779343022651,32.41,77712.06,329.1,0.44483,0.00021,23.20965]
[1779343024613,32.41,77712.02,329.1,0.44482,0.00021,23.20958]
[1779343024686,32.41,77712.02,329.1,0.44482,0.00021,23.20958]
[1779343024732,32.41,77712.02,329.1,0.44482,0.00021,23.20958]
[1779343028818,32.41,77706.58,329.1,0.4437,0.00021,23.19873]
[1779343031885,32.41,77707.25,329.1,0.44385,0.00021,23.20014]
[1779343032148,32.41,77707.25,329.1,0.44385,0.00021,23.20014]
[1779343032397,32.41,77707.25,329.1,0.44385,0.00021,23.20014]
[1779343032489,32.41,77707.25,329.1,0.44385,0.00021,23.20014]
[1779343032536,32.41,77707.25,329.1,0.44385,0.00021,23.20014]
[1779343032884,32.41,77709.15,329.1,0.44424,0.00021,23.20398]
[1779343034698,32.42,77710.95,329.1,0.44462,0.00021,23.20761]
[1779343034710,32.42,77710.95,329.1,0.44462,0.00021,23.20761]
[1779343034754,32.42,77710.95,329.1,0.44462,0.00021,23.20761]
[1779343035585,32.42,77709.27,329.1,0.44427,0.00021,23.20424]
[1779343035697,32.42,77709.27,329.1,0.44427,0.00021,23.20424]
[1779343035713,32.42,77709.27,329.1,0.44427,0.00021,23.20424]
[1779343041630,32.41,77702.89,329.1,0.44294,0.00021,23.19125]
[1779343046665,32.41,77703.04,329.1,0.44297,0.00021,23.19152]
[1779343051075,32.41,77702.93,329.1,0.44294,0.00021,23.19128]
[1779343051176,32.41,77703.23,329.1,0.44299,0.00021,23.18793]
[1779343056735,32.41,77704.92,329.1,0.44334,0.00021,23.19137]
[1779343062067,32.41,77703.34,329.1,0.44301,0.00021,23.18814]
[1779343068819,32.41,77704.94,329.1,0.44334,0.00021,23.1914]
[1779343073855,32.41,77705.15,329.1,0.44339,0.00021,23.19182]
[1779343078890,32.41,77705.86,329.1,0.44353,0.00021,23.19325]
[1779343082591,32.41,77705.86,329.1,0.44353,0.00021,23.19325]
[1779343084321,32.41,77706.04,329.1,0.44357,0.00021,23.1936]
[1779343088849,32.4,77706.24,329.1,0.44361,0.00021,23.194]
[1779343088905,32.4,77706.24,329.1,0.44361,0.00021,23.194]
[1779343093995,32.4,77708.21,329.1,0.44401,0.00021,23.19795]
[1779343095273,32.4,77708.21,329.1,0.44401,0.00021,23.19795]
[1779343096616,32.4,77706.57,329.1,0.44367,0.00021,23.19464]
[1779343098827,32.4,77705.22,329.1,0.44339,0.00021,23.19189]
[1779343101384,32.4,77705.39,329.1,0.44343,0.00021,23.19223]
[1779343105851,32.4,77707.76,329.1,0.44392,0.00021,23.19702]
[1779343111116,32.4,77708.6,329.1,0.44408,0.00021,23.19474]
[1779343115282,32.4,77707.88,329.1,0.44393,0.00021,23.19328]
[1779343119400,32.4,77708.45,329.1,0.44404,0.00021,23.19442]
[1779343119485,32.4,77708.45,329.1,0.44404,0.00021,23.19442]
[1779343120180,32.4,77717.42,329.1,0.44591,0.00021,23.21223]
[1779343120769,32.4,77717.42,329.1,0.44591,0.00021,23.21223]
[1779343126221,32.4,77720.35,329.1,0.44651,0.00021,23.21788]
[1779343130334,32.39,77719.42,329.1,0.44631,0.00021,23.21605]
[1779343131991,32.39,77719.26,329.1,0.44628,0.00021,23.21573]
[1779343132026,32.39,77719.26,329.1,0.44628,0.00021,23.21573]
[1779343132377,32.39,77719.26,329.1,0.44628,0.00021,23.21573]
[1779343135342,32.39,77720.36,329.1,0.44651,0.00021,23.21787]
[1779343136512,32.39,77720.53,329.1,0.44654,0.00021,23.2182]
[1779343136734,32.39,77721.0,329.1,0.44664,0.00021,23.21912]
[1779343136788,32.39,77721.0,329.1,0.44664,0.00021,23.21912]
[1779343136803,32.39,77721.0,329.1,0.44664,0.00021,23.21912]
[1779343137300,32.39,77726.85,329.1,0.44786,0.00021,23.23033]
[1779343138119,32.39,77726.85,329.1,0.44786,0.00021,23.23033]
[1779343140059,32.39,77729.51,329.1,0.44841,0.00021,23.23536]
[1779343140881,32.39,77729.06,329.1,0.44831,0.00021,23.23451]
[1779343140913,32.39,77729.06,329.1,0.44831,0.00021,23.23451]
[1779343146361,32.39,77726.34,329.1,0.44775,0.00021,23.22934]
[1779343151397,32.39,77726.5,329.1,0.44778,0.00021,23.22963]
[1779343152870,32.39,77726.43,329.1,0.44776,0.00021,23.22949]
[1779343153060,32.39,77726.43,329.1,0.44776,0.00021,23.22949]
[1779343158570,32.39,77729.53,329.1,0.44841,0.00021,23.23534]
[1779343158619,32.39,77729.53,329.1,0.44841,0.00021,23.23534]
[1779343161075,32.39,77730.58,329.1,0.44862,0.00021,23.2373]
[1779343166561,32.39,77733.37,329.1,0.4492,0.00021,23.24248]
[1779343171596,32.38,77736.5,329.1,0.44983,0.00021,23.24429]
[1779343176630,32.38,77737.48,329.1,0.45003,0.00021,23.24605]
[1779343176981,32.38,77737.48,329.1,0.45003,0.00021,23.24605]
[1779343178675,32.38,77737.48,329.1,0.45003,0.00021,23.24605]
[1779343178680,32.38,77737.48,329.1,0.45003,0.00021,23.24605]
[1779343178706,32.38,77737.48,329.1,0.45003,0.00021,23.24605]
[1779343178795,32.38,77738.02,329.1,0.45014,0.00021,23.24703]
[1779343179067,32.38,77738.02,329.1,0.45014,0.00021,23.24703]
[1779343179652,32.38,77743.92,329.1,0.45137,0.00021,23.25772]
[1779343180369,32.38,77743.92,329.1,0.45137,0.00021,23.25772]
[1779343180399,32.38,77743.92,329.1,0.45137,0.00021,23.25772]
[1779343180659,32.38,77749.3,329.1,0.45249,0.00021,23.26728]
[1779343181531,32.38,77749.3,329.1,0.45249,0.00021,23.26728]
[1779343181540,32.38,77749.3,329.1,0.45249,0.00021,23.26728]
[1779343188318,32.38,77752.8,329.1,0.45323,0.00021,23.27345]
[1779343188676,32.38,77752.8,329.1,0.45323,0.00021,23.27345]
[1779343188677,32.38,77752.8,329.1,0.45323,0.00021,23.27345]
[1779343188715,32.39,77748.95,329.1,0.45244,0.00021,23.26678]
[1779343189322,32.39,77748.95,329.1,0.45244,0.00021,23.26678]
[1779343194757,32.39,77745.89,329.1,0.4518,0.00021,23.26135]
[1779343199200,32.39,77747.76,329.1,0.45219,0.00021,23.26467]
[1779343199290,32.39,77748.68,329.1,0.45238,0.00021,23.26629]
[1779343199998,32.39,77748.68,329.1,0.45238,0.00021,23.26629]
[1779343200076,32.39,77754.19,329.1,0.45353,0.00021,23.27593]
[1779343200835,32.39,77754.19,329.1,0.45353,0.00021,23.27593]
[1779343201279,32.39,77754.19,329.1,0.45353,0.00021,23.27593]
[1779343201281,32.39,77754.19,329.1,0.45353,0.00021,23.27593]
[1779343201292,32.39,77754.19,329.1,0.45353,0.00021,23.27593]
[1779343202597,32.39,77754.18,329.1,0.45353,0.00021,23.27591]
[1779343205451,32.39,77748.54,329.1,0.45235,0.00021,23.26605]
[1779343205835,32.39,77743.07,329.1,0.45121,0.00021,23.25631]
[1779343210869,32.39,77742.12,329.1,0.45102,0.00021,23.25462]
[1779343212877,32.39,77739.35,329.1,0.45044,0.00021,23.2496]
[1779343212895,32.39,77739.35,329.1,0.45044,0.00021,23.2496]
[1779343212914,32.39,77739.35,329.1,0.45044,0.00021,23.2496]
[1779343215568,32.39,77732.52,329.1,0.44902,0.00021,23.23702]
[1779343220223,32.39,77730.11,329.1,0.44852,0.00021,23.23251]
[1779343220290,32.39,77730.11,329.1,0.44852,0.00021,23.23251]
[1779343225975,32.39,77734.83,329.1,0.44949,0.00021,23.24125]
[1779343230405,32.39,77730.66,329.1,0.44862,0.00021,23.23345]
[1779343236045,32.38,77730.46,329.1,0.44856,0.00021,23.22907]
[1779343241081,32.38,77731.34,329.1,0.44874,0.00021,23.23068]
[1779343246117,32.38,77730.07,329.1,0.44847,0.00021,23.22826]
[1779343251152,32.37,77730.28,329.1,0.44851,0.00021,23.22861]
[1779343257520,32.37,77730.56,329.1,0.44856,0.00021,23.22911]
[1779343264275,32.37,77731.03,329.1,0.44865,0.00021,23.22993]
[1779343264398,32.37,77731.03,329.1,0.44865,0.00021,23.22993]
[1779343264914,32.37,77731.03,329.1,0.44865,0.00021,23.22992]
[1779343272300,32.36,77729.6,329.1,0.44835,0.00021,23.22717]
[1779343277387,32.36,77729.59,329.1,0.44834,0.00021,23.22711]
[1779343279200,32.36,77728.77,329.1,0.44817,0.00021,23.22555]
[1779343284392,32.35,77729.42,329.1,0.4483,0.00021,23.22674]
[1779343289953,32.35,77729.01,329.1,0.44821,0.00021,23.22593]
[1779343293849,32.35,77727.91,329.1,0.44796,0.00021,23.21987]
[1779343306538,32.34,77727.28,329.1,0.44782,0.00021,23.21857]
[1779343313587,32.34,77727.89,329.1,0.44794,0.00021,23.21968]
[1779343318471,32.34,77727.46,329.1,0.44785,0.00021,23.21884]
[1779343320409,32.34,77729.26,329.1,0.44822,0.00021,23.22223]
[1779343325670,32.33,77730.31,329.1,0.44843,0.00021,23.22417]
[1779343329541,32.33,77730.49,329.1,0.44847,0.00021,23.22447]
[1779343333758,32.33,77730.44,329.1,0.44845,0.00021,23.22436]
[1779343339570,32.33,77730.06,329.1,0.44836,0.00021,23.22357]
[1779343342832,32.32,77729.72,329.1,0.44829,0.00021,23.2229]
[1779343352860,32.32,77727.94,329.1,0.4479,0.00021,23.2155]
[1779343357895,32.32,77727.39,329.1,0.44778,0.00021,23.21442]
[1779343362449,32.31,77727.53,329.1,0.4478,0.00021,23.21466]
[1779343362523,32.31,77727.53,329.1,0.4478,0.00021,23.21466]
[1779343363058,32.31,77728.71,329.1,0.44805,0.00021,23.21689]
[1779343364481,32.31,77739.14,329.1,0.45022,0.00021,23.23633]
[1779343367675,32.31,77741.94,329.1,0.45081,0.00021,23.24141]
[1779343373000,32.31,77737.63,329.1,0.44991,0.00021,23.23352]
[1779343378035,32.31,77741.08,329.1,0.45063,0.00021,23.23986]
[1779343383070,32.31,77742.31,329.1,0.45089,0.00021,23.2421]
[1779343384553,32.31,77742.31,329.1,0.45089,0.00021,23.2421]
[1779343385083,32.31,77748.23,329.1,0.45212,0.00021,23.25271]
[1779343388666,32.31,77752.32,329.1,0.45298,0.00021,23.25991]
[1779343388723,32.31,77752.32,329.1,0.45298,0.00021,23.25991]
[1779343388841,32.31,77752.26,329.1,0.45296,0.00021,23.2598]
[1779343391273,32.31,77755.41,329.1,0.45362,0.00021,23.26529]
[1779343394765,32.32,77756.44,329.1,0.45385,0.00021,23.26712]
[1779343395335,32.32,77756.79,329.1,0.45392,0.00021,23.26775]
[1779343395428,32.32,77756.79,329.1,0.45392,0.00021,23.26775]
[1779343395457,32.32,77756.79,329.1,0.45392,0.00021,23.26775]
[1779343395572,32.32,77756.79,329.1,0.45392,0.00021,23.26775]
[1779343395584,32.32,77756.79,329.1,0.45392,0.00021,23.26775]
[1779343395645,32.32,77756.79,329.1,0.45392,0.00021,23.26775]
[1779343395647,32.32,77756.79,329.1,0.45392,0.00021,23.26775]
[1779343396161,32.32,77764.73,329.1,0.45558,0.00021,23.2812]
[1779343397866,32.32,77764.73,329.1,0.45558,0.00021,23.2812]
[1779343398023,32.32,77766.73,329.1,0.456,0.00021,23.28455]
[1779343402126,32.32,77766.59,329.1,0.45598,0.00021,23.28432]
[1779343407239,32.33,77765.93,329.1,0.45585,0.00021,23.28331]
[1779343412274,32.34,77765.3,329.1,0.45572,0.00021,23.27837]
[1779343417693,32.34,77765.04,329.1,0.45567,0.00021,23.278]
[1779343423350,32.35,77766.19,329.1,0.45593,0.00021,23.28001]
[1779343428386,32.36,77766.44,329.1,0.45599,0.00021,23.28049]
[1779343432414,32.36,77771.84,329.1,0.45713,0.00021,23.28939]
[1779343434160,32.37,77772.01,329.1,0.45717,0.00021,23.28969]
[1779343434213,32.37,77772.01,329.1,0.45717,0.00021,23.28969]
[1779343434425,32.37,77772.01,329.1,0.45717,0.00021,23.28969]
[1779343434427,32.37,77772.01,329.1,0.45717,0.00021,23.28969]
[1779343435287,32.37,77776.53,329.1,0.45811,0.00021,23.29695]
[1779343436451,32.37,77779.26,329.1,0.45868,0.00021,23.30127]
[1779343436556,32.37,77779.26,329.1,0.45868,0.00021,23.30127]
[1779343437188,32.37,77782.56,329.1,0.45937,0.00021,23.30642]
[1779343437206,32.37,77782.56,329.1,0.45937,0.00021,23.30642]
[1779343439343,32.37,77781.38,329.1,0.45913,0.00021,23.3046]
[1779343440027,32.37,77781.38,329.1,0.45913,0.00021,23.3046]
[1779343440041,32.37,77781.38,329.1,0.45913,0.00021,23.30461]
[1779343444500,32.37,77775.05,329.1,0.45781,0.00021,23.29464]
[1779343446514,32.37,77769.79,329.1,0.45671,0.00021,23.28615]
[1779343448919,32.37,77769.61,329.1,0.45668,0.00021,23.28586]
[1779343451833,32.37,77769.63,329.1,0.45668,0.00021,23.28589]
[1779343458599,32.39,77770.39,329.1,0.45686,0.00021,23.28727]
[1779343461196,32.39,77769.77,329.1,0.45674,0.00021,23.28629]
[1779343467662,32.4,77769.92,329.1,0.45679,0.00021,23.28666]
[1779343472697,32.41,77770.71,329.1,0.45696,0.00021,23.28408]
[1779343473723,32.41,77770.71,329.1,0.45696,0.00021,23.28408]
[1779343481760,32.42,77770.53,329.1,0.45694,0.00021,23.28392]
[1779343486795,32.43,77771.05,329.1,0.45706,0.00021,23.28483]
[1779343491830,32.43,77772.2,329.1,0.45731,0.00021,23.28675]
[1779343492420,32.43,77772.2,329.1,0.45731,0.00021,23.28675]
[1779343493682,32.44,77770.77,329.1,0.45701,0.00021,23.28446]
[1779343498879,32.44,77768.25,329.1,0.4565,0.00021,23.28045]
[1779343501542,32.45,77768.07,329.1,0.45647,0.00021,23.28018]
[1779343506671,32.45,77768.71,329.1,0.45661,0.00021,23.28126]
[1779343512980,32.46,77770.25,329.1,0.45695,0.00021,23.28389]
[1779343516001,32.47,77776.16,329.1,0.45818,0.00021,23.2934]
[1779343521036,32.47,77776.48,329.1,0.45826,0.00021,23.29398]
[1779343522234,32.48,77776.26,329.1,0.45822,0.00021,23.29365]
[1779343524609,32.48,77773.65,329.1,0.45768,0.00021,23.28953]
[1779343530099,32.49,77774.9,329.1,0.45796,0.00021,23.29161]
[1779343535136,32.5,77774.26,329.1,0.45783,0.00021,23.28672]
[1779343540171,32.5,77775.59,329.1,0.45811,0.00021,23.28891]
[1779343545433,32.51,77775.24,329.1,0.45805,0.00021,23.28841]
[1779343550635,32.51,77774.73,329.1,0.45795,0.00021,23.28765]
[1779343550639,32.51,77774.73,329.1,0.45795,0.00021,23.28765]
[1779343550647,32.51,77774.73,329.1,0.45795,0.00021,23.28765]
[1779343550720,32.51,77774.73,329.1,0.45795,0.00021,23.28765]
[1779343551731,32.52,77774.57,329.1,0.45792,0.00021,23.28743]
[1779343551747,32.52,77782.28,329.1,0.45953,0.00021,23.2995]
[1779343554928,32.52,77784.1,329.1,0.45991,0.00021,23.30232]
[1779343554929,32.52,77784.1,329.1,0.45991,0.00021,23.30232]
[1779343555913,32.52,77784.6,329.1,0.46002,0.00021,23.30311]
[1779343556016,32.52,77784.6,329.1,0.46002,0.00021,23.30311]
[1779343558297,32.52,77791.15,329.1,0.46138,0.00021,23.31295]
[1779343560884,32.52,77792.74,329.1,0.46171,0.00021,23.3153]
[1779343560939,32.52,77792.74,329.1,0.46171,0.00021,23.3153]
[1779343560951,32.52,77792.74,329.1,0.46171,0.00021,23.3153]
[1779343560963,32.52,77792.74,329.1,0.46171,0.00021,23.3153]
[1779343560973,32.52,77792.74,329.1,0.46171,0.00021,23.3153]
[1779343561355,32.52,77793.35,329.1,0.46184,0.00021,23.31618]
[1779343563451,32.52,77798.22,329.1,0.46285,0.00021,23.32326]
[1779343563793,32.52,77798.22,329.1,0.46285,0.00021,23.32326]
[1779343564418,32.52,77800.37,329.1,0.46329,0.00021,23.32634]
[1779343570381,32.52,77800.88,329.1,0.4634,0.00021,23.32704]
[1779343574151,32.52,77801.14,329.1,0.46345,0.00021,23.3274]
[1779343575662,32.51,77802.27,329.1,0.46368,0.00021,23.32899]
[1779343579832,32.51,77800.32,329.1,0.46327,0.00021,23.32621]
[1779343585485,32.51,77799.47,329.1,0.46309,0.00021,23.32496]
[1779343590521,32.51,77799.21,329.1,0.46303,0.00021,23.32456]
[1779343595559,32.5,77798.71,329.1,0.46292,0.00021,23.31988]
[1779343600629,32.5,77797.36,329.1,0.46263,0.00021,23.31792]
[1779343600675,32.5,77797.36,329.1,0.46263,0.00021,23.31792]
[1779343602225,32.5,77796.88,329.1,0.46253,0.00021,23.31721]
[1779343608647,32.5,77796.73,329.1,0.46249,0.00021,23.31697]
[1779343610097,32.5,77796.73,329.1,0.46249,0.00021,23.31697]
[1779343611185,32.49,77796.88,329.1,0.46252,0.00021,23.31718]
[1779343611361,32.49,77796.61,329.1,0.46247,0.00021,23.31679]
[1779343611445,32.49,77796.61,329.1,0.46247,0.00021,23.31679]
[1779343613216,32.49,77794.52,329.1,0.46203,0.00021,23.31373]
[1779343615088,32.49,77793.94,329.1,0.46191,0.00021,23.31288]
[1779343615090,32.49,77793.94,329.1,0.46191,0.00021,23.31288]
[1779343615135,32.49,77793.94,329.1,0.46191,0.00021,23.31288]
[1779343615140,32.49,77793.94,329.1,0.46191,0.00021,23.31288]
[1779343616221,32.49,77792.32,329.1,0.46157,0.00021,23.31048]
[1779343617623,32.49,77791.55,329.1,0.46141,0.00021,23.30933]
[1779343618068,32.49,77791.55,329.1,0.46141,0.00021,23.30933]
[1779343621914,32.49,77791.0,329.1,0.46129,0.00021,23.30848]
[1779343622077,32.49,77791.0,329.1,0.46129,0.00021,23.30848]
[1779343623065,32.48,77791.11,329.1,0.46131,0.00021,23.30863]
[1779343623176,32.48,77791.11,329.1,0.46131,0.00021,23.30863]
[1779343623130,32.48,77783.51,329.1,0.45972,0.00021,23.29713]
[1779343623752,32.48,77775.6,329.1,0.45808,0.00021,23.28479]
[1779343628788,32.49,77774.4,329.1,0.45784,0.00021,23.28294]
[1779343633822,32.5,77770.12,329.1,0.45696,0.00021,23.27613]
[1779343638858,32.5,77770.61,329.1,0.45707,0.00021,23.27699]
[1779343644900,32.51,77769.47,329.1,0.45684,0.00021,23.27521]
[1779343649935,32.51,77770.66,329.1,0.4571,0.00021,23.27719]
[1779343654970,32.52,77768.68,329.1,0.45669,0.00021,23.27009]
[1779343660069,32.52,77768.64,329.1,0.45668,0.00021,23.27007]
[1779343666050,32.53,77769.44,329.1,0.45686,0.00021,23.27145]
[1779343668011,32.53,77767.6,329.1,0.45648,0.00021,23.26847]
[1779343668251,32.53,77766.45,329.1,0.45624,0.00021,23.26659]
[1779343668822,32.53,77766.45,329.1,0.45624,0.00021,23.26659]
[1779343669072,32.53,77760.12,329.1,0.45493,0.00021,23.25611]
[1779343669702,32.53,77760.12,329.1,0.45493,0.00021,23.25611]
[1779343670081,32.53,77758.11,329.1,0.45451,0.00021,23.25272]
[1779343670724,32.53,77758.11,329.1,0.45451,0.00021,23.25272]
[1779343670818,32.53,77758.11,329.1,0.45451,0.00021,23.25272]
[1779343671088,32.53,77752.48,329.1,0.45334,0.00021,23.24309]
[1779343672672,32.53,77748.23,329.1,0.45246,0.00021,23.23569]
[1779343677132,32.53,77740.41,329.1,0.45084,0.00021,23.22178]
[1779343682166,32.53,77741.33,329.1,0.45103,0.00021,23.22344]
[1779343687205,32.53,77740.95,329.1,0.45095,0.00021,23.22276]
[1779343687647,32.53,77740.95,329.1,0.45095,0.00021,23.22276]
[1779343693247,32.53,77738.68,329.1,0.45048,0.00021,23.21866]
[1779343695827,32.53,77738.51,329.1,0.45044,0.00021,23.21835]
[1779343695913,32.53,77738.51,329.1,0.45044,0.00021,23.21835]
[1779343700358,32.53,77734.89,329.1,0.44969,0.00021,23.21174]
[1779343700377,32.53,77734.89,329.1,0.44969,0.00021,23.21174]
[1779343702446,32.53,77735.01,329.1,0.44972,0.00021,23.21197]
[1779343702460,32.53,77735.01,329.1,0.44972,0.00021,23.21197]
[1779343702672,32.53,77735.01,329.1,0.44972,0.00021,23.21197]
[1779343702927,32.53,77735.01,329.1,0.44972,0.00021,23.21197]
[1779343703268,32.53,77733.45,329.1,0.4494,0.00021,23.2091]
[1779343703661,32.53,77733.45,329.1,0.4494,0.00021,23.2091]
[1779343703815,32.53,77733.45,329.1,0.4494,0.00021,23.2091]
[1779343704013,32.53,77716.81,329.1,0.44595,0.00021,23.17753]
[1779343705706,32.53,77717.19,329.1,0.44603,0.00021,23.17828]
[1779343705725,32.53,77717.19,329.1,0.44603,0.00021,23.17828]
[1779343706380,32.53,77717.81,329.1,0.44616,0.00021,23.1795]
[1779343706589,32.53,77717.81,329.1,0.44616,0.00021,23.1795]
[1779343706765,32.53,77717.81,329.1,0.44616,0.00021,23.1795]
[1779343706971,32.53,77717.81,329.1,0.44616,0.00021,23.1795]
[1779343706996,32.53,77717.81,329.1,0.44616,0.00021,23.1795]
[1779343707240,32.53,77717.81,329.1,0.44616,0.00021,23.1795]
[1779343707014,32.53,77719.36,329.1,0.44648,0.00021,23.1825]
[1779343707290,32.53,77719.36,329.1,0.44648,0.00021,23.1825]
[1779343708009,32.53,77719.36,329.1,0.44648,0.00021,23.1825]
[1779343708067,32.53,77719.36,329.1,0.44648,0.00021,23.1825]
[1779343708272,32.53,77719.36,329.1,0.44648,0.00021,23.1825]
[1779343708104,32.53,77713.73,329.1,0.44531,0.00021,23.17148]
[1779343708810,32.53,77713.73,329.1,0.44531,0.00021,23.17148]
[1779343708924,32.53,77713.73,329.1,0.44531,0.00021,23.17148]
[1779343708960,32.53,77713.73,329.1,0.44531,0.00021,23.17148]
[1779343709001,32.53,77713.73,329.1,0.44531,0.00021,23.17148]
[1779343709151,32.53,77713.73,329.1,0.44531,0.00021,23.17148]
[1779343709444,32.53,77710.08,329.1,0.44455,0.00021,23.16422]
[1779343709450,32.53,77710.08,329.1,0.44455,0.00021,23.16422]
[1779343709550,32.53,77710.08,329.1,0.44455,0.00021,23.16422]
[1779343709751,32.53,77710.08,329.1,0.44455,0.00021,23.16422]
[1779343709821,32.53,77710.08,329.1,0.44455,0.00021,23.16422]
[1779343709878,32.53,77710.08,329.1,0.44455,0.00021,23.16422]
[1779343709978,32.53,77710.08,329.1,0.44455,0.00021,23.16422]
[1779343710103,32.53,77710.08,329.1,0.44455,0.00021,23.16422]
[1779343710135,32.53,77710.08,329.1,0.44455,0.00021,23.16422]
[1779343711243,32.53,77705.76,329.1,0.44365,0.00021,23.15555]
[1779343710639,32.53,77689.85,329.1,0.44036,0.00021,23.12265]
[1779343711454,32.53,77689.85,329.1,0.44036,0.00021,23.12265]
[1779343711713,32.53,77689.85,329.1,0.44036,0.00021,23.12265]
[1779343713528,32.53,77691.16,329.1,0.44062,0.00021,23.12146]
[1779343716260,32.53,77689.13,329.1,0.4402,0.00021,23.11717]
[1779343718596,32.53,77685.54,329.1,0.43946,0.00021,23.10954]
[1779343719743,32.53,77685.08,329.1,0.43937,0.00021,23.10857]
[1779343725258,32.53,77684.3,329.1,0.43921,0.00021,23.10693]
[1779343730512,32.54,77684.55,329.1,0.43927,0.00021,23.10753]
[1779343735548,32.54,77683.37,329.1,0.43903,0.00021,23.10503]
[1779343738350,32.54,77683.64,329.1,0.43909,0.00021,23.10563]
[1779343738503,32.54,77683.64,329.1,0.43909,0.00021,23.10563]
[1779343738818,32.54,77683.64,329.1,0.43909,0.00021,23.10563]
[1779343739824,32.54,77686.94,329.1,0.43977,0.00021,23.11272]
[1779343742107,32.54,77694.61,329.1,0.44136,0.00021,23.12893]
[1779343745616,32.55,77694.37,329.1,0.44132,0.00021,23.1285]
[1779343746146,32.55,77694.37,329.1,0.44132,0.00021,23.1285]
[1779343749910,32.55,77690.99,329.1,0.44063,0.00021,23.12147]
[1779343750947,32.55,77690.99,329.1,0.44063,0.00021,23.12149]
[1779343754568,32.55,77681.84,329.1,0.43874,0.00021,23.10198]
[1779343755747,32.55,77682.26,329.1,0.43883,0.00021,23.1029]
[1779343758080,32.55,77678.57,329.1,0.43807,0.00021,23.09489]
[1779343763744,32.56,77674.67,329.1,0.43727,0.00021,23.08641]
[1779343765115,32.56,77674.67,329.1,0.43727,0.00021,23.08641]
[1779343770793,32.56,77674.08,329.1,0.43716,0.00021,23.08521]
[1779343775827,32.57,77672.58,329.1,0.43685,0.00021,23.078]
[1779343781209,32.57,77667.25,329.1,0.43575,0.00021,23.06615]
[1779343781309,32.57,77665.84,329.1,0.43547,0.00021,23.06302]
[1779343782248,32.57,77665.84,329.1,0.43547,0.00021,23.06302]
[1779343786208,32.57,77658.86,329.1,0.43403,0.00021,23.04706]
[1779343789000,32.57,77663.18,329.1,0.43491,0.00021,23.05693]
[1779343789015,32.57,77664.73,329.1,0.43523,0.00021,23.06044]
[1779343794965,32.58,77668.45,329.1,0.43601,0.00021,23.06896]
[1779343800000,32.58,77668.51,329.1,0.43604,0.00021,23.0692]
[1779343804623,32.58,77670.78,329.1,0.43651,0.00021,23.07436]
[1779343804685,32.58,77670.78,329.1,0.43651,0.00021,23.07436]
[1779343804759,32.58,77670.78,329.1,0.43651,0.00021,23.07436]
[1779343805784,32.59,77673.13,329.1,0.437,0.00021,23.07959]
[1779343805885,32.59,77673.13,329.1,0.437,0.00021,23.07959]
[1779343806043,32.59,77679.15,329.1,0.43824,0.00021,23.09283]
[1779343807783,32.59,77682.32,329.1,0.4389,0.00021,23.09971]
[1779343807936,32.59,77682.32,329.1,0.4389,0.00021,23.09971]
[1779343809664,32.59,77683.62,329.1,0.43917,0.00021,23.10253]
[1779343813862,32.59,77684.37,329.1,0.43933,0.00021,23.10416]
[1779343814031,32.59,77684.37,329.1,0.43933,0.00021,23.10416]
[1779343814160,32.59,77684.37,329.1,0.43933,0.00021,23.10416]
[1779343814307,32.59,77684.37,329.1,0.43933,0.00021,23.10416]
[1779343814332,32.59,77692.04,329.1,0.44091,0.00021,23.12044]
[1779343814972,32.59,77692.04,329.1,0.44091,0.00021,23.12044]
[1779343818812,32.59,77694.94,329.1,0.44152,0.00021,23.12654]
[1779343818852,32.59,77694.94,329.1,0.44152,0.00021,23.12654]
[1779343824171,32.6,77692.89,329.1,0.4411,0.00021,23.12234]
[1779343829255,32.6,77692.93,329.1,0.44112,0.00021,23.12247]
[1779343829387,32.6,77692.93,329.1,0.44112,0.00021,23.12247]
[1779343829582,32.6,77692.39,329.1,0.44101,0.00021,23.12137]
[1779343831890,32.6,77686.29,329.1,0.43974,0.00021,23.10452]
[1779343832793,32.6,77686.43,329.1,0.43977,0.00021,23.10483]
[1779343835287,32.6,77689.4,329.1,0.44038,0.00021,23.11114]
[1779343841290,32.6,77686.02,329.1,0.43969,0.00021,23.10402]
[1779343841928,32.6,77686.02,329.1,0.43969,0.00021,23.10402]
[1779343847332,32.61,77684.8,329.1,0.43944,0.00021,23.10145]
[1779343852367,32.61,77682.45,329.1,0.43896,0.00021,23.09644]
[1779343854922,32.61,77682.69,329.1,0.43901,0.00021,23.09696]
[1779343854933,32.61,77682.69,329.1,0.43901,0.00021,23.09696]
[1779343854962,32.61,77682.69,329.1,0.43901,0.00021,23.09696]
[1779343855388,32.61,77688.37,329.1,0.44019,0.00021,23.1091]
[1779343861430,32.61,77691.27,329.1,0.44079,0.00021,23.11528]
[1779343863552,32.61,77691.27,329.1,0.44079,0.00021,23.11528]
[1779343863910,32.61,77691.27,329.1,0.44079,0.00021,23.11528]
[1779343869486,32.62,77690.62,329.1,0.44067,0.00021,23.11399]
[1779343874524,32.62,77690.72,329.1,0.44069,0.00021,23.11425]
[1779343878398,32.62,77690.58,329.1,0.44067,0.00021,23.11397]
[1779343879589,32.62,77694.03,329.1,0.44138,0.00021,23.12121]
[1779343879595,32.62,77694.03,329.1,0.44138,0.00021,23.12121]
[1779343880062,32.62,77694.03,329.1,0.44138,0.00021,23.12121]
[1779343881587,32.62,77698.83,329.1,0.44237,0.00021,23.13115]
[1779343881642,32.62,77698.83,329.1,0.44237,0.00021,23.13115]
[1779343881914,32.62,77698.83,329.1,0.44237,0.00021,23.13115]
[1779343882571,32.62,77701.54,329.1,0.44293,0.00021,23.1367]
[1779343882578,32.62,77701.54,329.1,0.44293,0.00021,23.1367]
[1779343882581,32.62,77701.7,329.1,0.44297,0.00021,23.13704]
[1779343883824,32.62,77701.7,329.1,0.44297,0.00021,23.13704]
[1779343883836,32.62,77701.7,329.1,0.44297,0.00021,23.13704]
[1779343889850,32.63,77702.28,329.1,0.44309,0.00021,23.13823]
[1779343895671,32.63,77702.06,329.1,0.44304,0.00021,23.13384]
[1779343896602,32.63,77702.06,329.1,0.44304,0.00021,23.13384]
[1779343900715,32.63,77703.73,329.1,0.44338,0.00021,23.13723]
[1779343907756,32.63,77704.73,329.1,0.44359,0.00021,23.13924]
[1779343913499,32.63,77706.32,329.1,0.44392,0.00021,23.14243]
[1779343913931,32.63,77706.44,329.1,0.44394,0.00021,23.14267]
[1779343913982,32.63,77706.44,329.1,0.44394,0.00021,23.14267]
[1779343914609,32.63,77706.8,329.1,0.44401,0.00021,23.14338]
[1779343919839,32.62,77707.91,329.1,0.44424,0.00021,23.14558]
[1779343925201,32.62,77707.9,329.1,0.44424,0.00021,23.14554]
[1779343925212,32.62,77707.9,329.1,0.44424,0.00021,23.14554]
[1779343930916,32.62,77708.89,329.1,0.44444,0.00021,23.14752]
[1779343935952,32.62,77708.62,329.1,0.44439,0.00021,23.14701]
[1779343940987,32.63,77708.26,329.1,0.44432,0.00021,23.14631]
[1779343946023,32.63,77712.38,329.1,0.44517,0.00021,23.15448]
[1779343951058,32.63,77713.13,329.1,0.44531,0.00021,23.15199]
[1779343953762,32.63,77713.16,329.1,0.44532,0.00021,23.15205]
[1779343953822,32.63,77713.16,329.1,0.44532,0.00021,23.15205]
[1779343953828,32.63,77713.16,329.1,0.44532,0.00021,23.15205]
[1779343954230,32.63,77713.16,329.1,0.44532,0.00021,23.15205]
[1779343954230,32.63,77713.16,329.1,0.44532,0.00021,23.15205]
[1779343956169,32.63,77719.17,329.1,0.44656,0.00021,23.16374]
[1779343963142,32.62,77722.97,329.1,0.44735,0.00021,23.17099]
[1779343968176,32.62,77723.17,329.1,0.44738,0.00021,23.17135]
[1779343973224,32.62,77723.62,329.1,0.44747,0.00021,23.17218]
[1779343978259,32.62,77724.14,329.1,0.44758,0.00021,23.17314]
[1779343980773,32.62,77723.72,329.1,0.44749,0.00021,23.17234]
[1779343981792,32.62,77718.96,329.1,0.44651,0.00021,23.16322]
[1779343983385,32.62,77716.81,329.1,0.44606,0.00021,23.15906]
[1779343985853,32.62,77715.06,329.1,0.4457,0.00021,23.15565]
[1779343991349,32.62,77711.72,329.1,0.445,0.00021,23.14905]
[1779343996385,32.61,77711.49,329.1,0.44495,0.00021,23.14856]
[1779343997642,32.61,77711.33,329.1,0.44491,0.00021,23.14823]
[1779343997653,32.61,77711.33,329.1,0.44491,0.00021,23.14823]
[1779343997890,32.61,77711.33,329.1,0.44491,0.00021,23.14823]
[1779343998399,32.61,77706.79,329.1,0.44397,0.00021,23.13918]
[1779343999349,32.61,77706.79,329.1,0.44397,0.00021,23.13918]
[1779344001622,32.61,77703.9,329.1,0.44337,0.00021,23.13332]
[1779344002192,32.61,77703.9,329.1,0.44337,0.00021,23.13332]
[1779344002427,32.61,77698.05,329.1,0.44216,0.00021,23.12138]
[1779344002709,32.61,77698.05,329.1,0.44216,0.00021,23.12138]
[1779344002830,32.61,77698.05,329.1,0.44216,0.00021,23.12138]
[1779344003067,32.61,77698.05,329.1,0.44216,0.00021,23.12138]
[1779344003078,32.61,77698.05,329.1,0.44216,0.00021,23.12138]
[1779344003243,32.61,77698.05,329.1,0.44216,0.00021,23.12138]
[1779344003327,32.61,77698.05,329.1,0.44216,0.00021,23.12138]
[1779344003683,32.61,77693.11,329.1,0.44114,0.00021,23.11115]
[1779344004441,32.61,77684.08,329.1,0.43928,0.00021,23.09205]
[1779344010483,32.61,77681.87,329.1,0.43883,0.00021,23.08735]
[1779344013898,32.62,77682.11,329.1,0.43887,0.00021,23.08393]
[1779344013903,32.62,77682.11,329.1,0.43887,0.00021,23.08393]
[1779344015907,32.62,77687.67,329.1,0.44002,0.00021,23.09584]
[1779344017740,32.62,77690.22,329.1,0.44055,0.00021,23.10126]
[1779344023574,32.62,77689.88,329.1,0.44049,0.00021,23.10063]
[1779344027123,32.62,77688.63,329.1,0.44024,0.00021,23.09804]
[1779344028874,32.63,77688.8,329.1,0.44027,0.00021,23.09841]
[1779344032706,32.63,77688.39,329.1,0.4402,0.00021,23.0976]
[1779344039605,32.63,77689.14,329.1,0.44036,0.00021,23.09925]
[1779344048603,32.64,77690.61,329.1,0.44068,0.00021,23.10247]
[1779344055397,32.64,77690.8,329.1,0.44072,0.00021,23.10295]
[1779344059411,32.65,77690.72,329.1,0.44072,0.00021,23.10285]
[1779344060195,32.65,77690.77,329.1,0.44073,0.00021,23.10298]
[1779344060426,32.65,77690.77,329.1,0.44073,0.00021,23.10298]
[1779344067205,32.65,77691.01,329.1,0.44079,0.00021,23.10356]
[1779344067288,32.65,77691.01,329.1,0.44079,0.00021,23.10356]
[1779344067775,32.65,77690.95,329.1,0.44078,0.00021,23.10345]
[1779344075943,32.66,77690.8,329.1,0.44075,0.00021,23.0993]
[1779344077914,32.66,77691.05,329.1,0.4408,0.00021,23.09984]
[1779344077957,32.66,77696.4,329.1,0.44191,0.00021,23.11098]
[1779344078964,32.66,77702.17,329.1,0.4431,0.00021,23.12277]
[1779344083071,32.67,77702.23,329.1,0.44312,0.00021,23.12296]
[1779344089036,32.67,77695.99,329.1,0.44185,0.00021,23.11034]
[1779344094070,32.68,77695.1,329.1,0.44167,0.00021,23.10859]
[1779344099105,32.68,77694.77,329.1,0.44162,0.00021,23.10798]
[1779344104142,32.69,77694.93,329.1,0.44166,0.00021,23.10838]
[1779344109177,32.69,77696.9,329.1,0.44207,0.00021,23.11252]
[1779344114212,32.7,77696.2,329.1,0.44194,0.00021,23.11115]
[1779344119246,32.7,77698.97,329.1,0.44251,0.00021,23.11688]
[1779344124281,32.7,77697.1,329.1,0.44213,0.00021,23.11304]
[1779344130324,32.7,77696.97,329.1,0.44211,0.00021,23.11284]
[1779344135359,32.7,77699.36,329.1,0.4426,0.00021,23.11383]
[1779344141401,32.71,77699.1,329.1,0.44255,0.00021,23.11334]
[1779344147443,32.71,77699.05,329.1,0.44255,0.00021,23.11332]
[1779344151406,32.71,77695.67,329.1,0.44185,0.00021,23.10642]
[1779344151913,32.71,77697.37,329.1,0.44221,0.00021,23.10993]
[1779344157514,32.71,77702.6,329.1,0.44328,0.00021,23.12054]
[1779344158119,32.71,77702.6,329.1,0.44328,0.00021,23.12054]
[1779344163587,32.71,77700.74,329.1,0.44289,0.00021,23.11672]
[1779344169629,32.71,77698.08,329.1,0.44234,0.00021,23.11126]
[1779344170186,32.71,77698.08,329.1,0.44234,0.00021,23.11126]
[1779344170196,32.71,77698.08,329.1,0.44234,0.00021,23.11126]
[1779344170211,32.71,77698.08,329.1,0.44234,0.00021,23.11126]
[1779344170216,32.71,77698.08,329.1,0.44234,0.00021,23.11126]
[1779344170238,32.71,77698.08,329.1,0.44234,0.00021,23.11126]
[1779344170359,32.71,77698.08,329.1,0.44234,0.00021,23.11126]
[1779344170390,32.71,77698.08,329.1,0.44234,0.00021,23.11126]
[1779344170440,32.71,77698.08,329.1,0.44234,0.00021,23.11126]
[1779344170645,32.71,77698.08,329.1,0.44234,0.00021,23.11126]
[1779344170746,32.71,77690.6,329.1,0.4408,0.00021,23.09578]
[1779344172708,32.71,77688.93,329.1,0.44045,0.00021,23.09228]
[1779344175361,32.71,77686.65,329.1,0.43998,0.00021,23.08747]
[1779344175586,32.71,77686.65,329.1,0.43998,0.00021,23.08747]
[1779344176895,32.71,77686.76,329.1,0.44001,0.00021,23.08771]
[1779344177070,32.71,77686.76,329.1,0.44001,0.00021,23.08771]
[1779344177372,32.71,77686.76,329.1,0.44001,0.00021,23.08771]
[1779344177952,32.71,77688.35,329.1,0.44034,0.00021,23.09107]
[1779344179966,32.71,77688.15,329.1,0.44029,0.00021,23.09066]
[1779344185114,32.71,77688.99,329.1,0.44047,0.00021,23.09245]
[1779344185531,32.71,77688.99,329.1,0.44047,0.00021,23.09245]
[1779344185618,32.71,77688.99,329.1,0.44047,0.00021,23.09245]
[1779344190253,32.71,77689.78,329.1,0.44064,0.00021,23.09413]
[1779344190277,32.71,77689.78,329.1,0.44064,0.00021,23.09413]
[1779344190380,32.71,77689.78,329.2,0.44064,0.00021,23.09413]
[1779344192286,32.71,77688.06,329.2,0.44027,0.00021,23.08656]
[1779344192719,32.71,77688.06,329.2,0.44027,0.00021,23.08656]
[1779344200846,32.71,77685.03,329.2,0.43965,0.00021,23.08017]
[1779344203397,32.71,77684.95,329.2,0.43963,0.00021,23.08]
[1779344208902,32.72,77687.57,329.2,0.44018,0.00021,23.08558]
[1779344211935,32.72,77688.7,329.2,0.44041,0.00021,23.08797]
[1779344212931,32.72,77679.42,329.2,0.4385,0.00021,23.06818]
[1779344218904,32.72,77678.01,329.2,0.43821,0.00021,23.06516]
[1779344224009,32.72,77679.1,329.2,0.43845,0.00021,23.06759]
[1779344229043,32.72,77674.84,329.2,0.43757,0.00021,23.05837]
[1779344234078,32.75,77672.05,329.2,0.43705,0.00021,23.05267]
[1779344239113,32.75,77672.08,329.2,0.43706,0.00021,23.0528]
[1779344241123,32.75,77670.26,329.2,0.43669,0.00021,23.0488]
[1779344242076,32.75,77669.66,329.2,0.43657,0.00021,23.04748]
[1779344242134,32.75,77668.07,329.2,0.43624,0.00021,23.04396]
[1779344244007,32.75,77667.19,329.2,0.43606,0.00021,23.04198]
[1779344244678,32.75,77667.19,329.2,0.43606,0.00021,23.04198]
[1779344245741,32.75,77667.08,329.2,0.43603,0.00021,23.04174]
[1779344245842,32.75,77667.08,329.2,0.43603,0.00021,23.04172]
[1779344250155,32.75,77666.99,329.2,0.43602,0.00021,23.04155]
[1779344256176,32.76,77666.45,329.2,0.43591,0.00021,23.0365]
[1779344256534,32.76,77666.45,329.2,0.43591,0.00021,23.0365]
[1779344256767,32.76,77666.45,329.2,0.43591,0.00021,23.0365]
[1779344258361,32.76,77665.93,329.2,0.43581,0.00021,23.03537]
[1779344260892,32.76,77662.33,329.2,0.43507,0.00021,23.02733]
[1779344261215,32.76,77662.33,329.2,0.43507,0.00021,23.02733]
[1779344264199,32.76,77662.14,329.2,0.43504,0.00021,23.02692]
[1779344264555,32.76,77662.14,329.2,0.43504,0.00021,23.02692]
[1779344270331,32.77,77662.46,329.2,0.43512,0.00021,23.02783]
[1779344273698,32.77,77662.02,329.2,0.43503,0.00021,23.02687]
[1779344277009,32.77,77662.06,329.2,0.43505,0.00021,23.027]
[1779344279023,32.77,77660.67,329.2,0.43476,0.00021,23.02386]
[1779344281089,32.77,77660.46,329.2,0.43472,0.00021,23.02336]
[1779344281409,32.77,77659.78,329.2,0.43457,0.00021,23.02179]
[1779344284399,32.77,77658.44,329.2,0.4343,0.00021,23.0187]
[1779344286726,32.77,77658.38,329.2,0.43428,0.00021,23.01853]
[1779344286915,32.77,77658.91,329.2,0.43439,0.00021,23.01971]
[1779344287193,32.77,77658.91,329.2,0.43439,0.00021,23.01971]
[1779344287567,32.77,77652.03,329.2,0.43297,0.00021,23.00387]
[1779344293068,32.77,77652.25,329.2,0.43301,0.00021,23.00435]
[1779344298528,32.76,77653.68,329.2,0.4333,0.00021,23.00759]
[1779344299739,32.76,77653.68,329.2,0.4333,0.00021,23.00759]
[1779344305577,32.76,77653.18,329.2,0.43319,0.00021,23.00635]
[1779344309679,32.76,77652.41,329.2,0.43303,0.00021,23.00452]
[1779344313839,32.76,77655.33,329.2,0.43361,0.00021,23.00724]
[1779344326724,32.75,77656.31,329.2,0.43379,0.00021,23.0093]
[1779344331879,32.74,77656.2,329.2,0.43376,0.00021,23.00898]
[1779344338709,32.74,77656.97,329.2,0.43391,0.00021,23.01064]
[1779344338808,32.74,77657.13,329.2,0.43394,0.00021,23.01099]
[1779344343843,32.73,77658.24,329.2,0.43416,0.00021,23.01345]
[1779344344173,32.73,77658.24,329.2,0.43416,0.00021,23.01345]
[1779344344849,32.73,77658.09,329.2,0.43413,0.00021,23.01309]
[1779344344978,32.73,77658.09,329.2,0.43413,0.00021,23.01309]
[1779344347260,32.73,77658.6,329.2,0.43423,0.00021,23.01422]
[1779344348081,32.73,77657.89,329.2,0.43408,0.00021,23.01258]
[1779344348522,32.73,77657.89,329.2,0.43408,0.00021,23.01258]
[1779344348527,32.73,77657.89,329.2,0.43408,0.00021,23.01258]
[1779344348684,32.73,77657.89,329.2,0.43408,0.00021,23.01258]
[1779344348878,32.73,77659.95,329.2,0.4345,0.00021,23.01727]
[1779344349666,32.73,77659.95,329.2,0.4345,0.00021,23.01727]
[1779344354920,32.73,77662.78,329.2,0.43509,0.00021,23.0238]
[1779344355553,32.73,77662.78,329.2,0.43509,0.00021,23.0238]
[1779344360019,32.74,77663.39,329.2,0.43523,0.00021,23.02525]
[1779344360036,32.74,77663.39,329.2,0.43523,0.00021,23.02525]
[1779344361036,32.74,77659.64,329.2,0.43446,0.00021,23.01676]
[1779344361968,32.74,77658.23,329.2,0.43416,0.00021,23.01352]
[1779344364160,32.74,77658.67,329.2,0.43425,0.00021,23.0145]
[1779344369827,32.73,77659.3,329.2,0.43437,0.00021,23.01585]
[1779344372749,32.73,77662.32,329.2,0.43498,0.00021,23.01869]
[1779344372784,32.73,77662.87,329.2,0.43509,0.00021,23.01991]
[1779344379087,32.73,77662.44,329.2,0.43501,0.00021,23.01902]
[1779344385130,32.74,77662.16,329.2,0.43496,0.00021,23.01848]
[1779344390805,32.74,77661.86,329.2,0.43491,0.00021,23.01787]
[1779344395091,32.74,77662.21,329.2,0.43499,0.00021,23.01874]
[1779344400235,32.75,77662.62,329.2,0.43508,0.00021,23.01976]
[1779344402857,32.75,77662.62,329.2,0.43508,0.00021,23.01976]
[1779344402879,32.75,77662.62,329.2,0.43508,0.00021,23.01976]
[1779344403156,32.75,77662.74,329.2,0.43511,0.00021,23.02008]
[1779344403342,32.75,77662.74,329.2,0.43511,0.00021,23.02008]
[1779344403419,32.75,77662.74,329.2,0.43511,0.00021,23.02008]
[1779344404279,32.75,77674.37,329.2,0.4375,0.00021,23.04597]
[1779344405973,32.75,77674.37,329.2,0.4375,0.00021,23.04597]
[1779344406711,32.75,77674.92,329.2,0.43762,0.00021,23.04718]
[1779344407790,32.75,77678.61,329.2,0.43838,0.00021,23.0552]
[1779344407797,32.75,77678.61,329.2,0.43838,0.00021,23.0552]
[1779344408767,32.75,77683.57,329.2,0.4394,0.00021,23.06586]
[1779344409808,32.75,77683.88,329.2,0.43946,0.00021,23.06653]
[1779344409818,32.75,77683.88,329.2,0.43946,0.00021,23.06653]
[1779344411664,32.75,77684.49,329.2,0.43959,0.00021,23.06784]
[1779344411685,32.75,77684.49,329.2,0.43959,0.00021,23.06784]
[1779344412587,32.75,77684.45,329.2,0.43958,0.00021,23.06776]
[1779344412896,32.75,77684.45,329.2,0.43958,0.00021,23.06776]
[1779344414526,32.76,77691.29,329.2,0.44099,0.00021,23.08219]
[1779344416903,32.76,77695.72,329.2,0.4419,0.00021,23.09138]
[1779344417614,32.76,77697.0,329.2,0.44217,0.00021,23.09404]
[1779344417621,32.76,77697.0,329.2,0.44217,0.00021,23.09404]
[1779344419586,32.76,77699.14,329.2,0.44261,0.00021,23.09843]
[1779344419595,32.76,77699.14,329.2,0.44261,0.00021,23.09843]
[1779344419653,32.76,77699.14,329.2,0.44261,0.00021,23.09843]
[1779344423103,32.76,77698.16,329.2,0.44242,0.00021,23.0965]
[1779344428448,32.77,77699.29,329.2,0.44267,0.00021,23.0989]
[1779344431217,32.77,77699.68,329.2,0.44275,0.00021,23.09973]
[1779344431914,32.77,77699.68,329.2,0.44275,0.00021,23.09973]
[1779344433424,32.77,77703.41,329.2,0.44351,0.00021,23.10333]
[1779344434192,32.77,77703.03,329.2,0.44343,0.00021,23.10259]
[1779344434216,32.77,77703.03,329.2,0.44343,0.00021,23.10259]
[1779344439612,32.78,77699.43,329.2,0.4427,0.00021,23.09539]
[1779344440305,32.78,77699.61,329.2,0.44274,0.00021,23.09577]
[1779344440893,32.78,77699.61,329.2,0.44274,0.00021,23.09577]
[1779344441813,32.78,77700.74,329.2,0.44298,0.00021,23.09809]
[1779344442216,32.78,77701.72,329.2,0.44318,0.00021,23.10009]
[1779344442216,32.78,77701.72,329.2,0.44318,0.00021,23.10009]
[1779344447580,32.78,77708.1,329.2,0.44449,0.00021,23.11276]
[1779344450952,32.77,77708.58,329.2,0.44458,0.00021,23.11368]
[1779344453414,32.77,77714.46,329.2,0.44579,0.00021,23.12515]
[1779344453437,32.77,77714.46,329.2,0.44579,0.00021,23.12515]
[1779344453439,32.77,77714.46,329.2,0.44579,0.00021,23.12515]
[1779344453622,32.77,77715.32,329.2,0.44596,0.00021,23.1268]
[1779344455420,32.77,77716.6,329.2,0.44623,0.00021,23.12927]
[1779344461679,32.77,77714.89,329.2,0.44587,0.00021,23.12593]
[1779344463812,32.77,77715.03,329.2,0.4459,0.00021,23.1262]
[1779344469736,32.77,77715.79,329.2,0.44605,0.00021,23.12764]
[1779344474771,32.76,77720.64,329.2,0.44705,0.00021,23.13693]
[1779344479817,32.76,77721.56,329.2,0.44723,0.00021,23.13866]
[1779344479823,32.76,77721.56,329.2,0.44723,0.00021,23.13866]
[1779344480036,32.76,77721.56,329.2,0.44723,0.00021,23.13866]
[1779344485849,32.76,77723.61,329.2,0.44766,0.00021,23.14254]
[1779344486497,32.76,77723.61,329.2,0.44766,0.00021,23.14254]
[1779344486797,32.76,77723.61,329.2,0.44766,0.00021,23.14254]
[1779344486848,32.76,77723.61,329.2,0.44766,0.00021,23.14254]
[1779344488870,32.76,77716.72,329.2,0.44624,0.00021,23.1294]
[1779344493905,32.77,77716.72,329.2,0.44623,0.00021,23.12547]
[1779344494127,32.77,77716.72,329.2,0.44623,0.00021,23.12547]
[1779344495608,32.77,77716.83,329.2,0.44626,0.00021,23.1257]
[1779344495643,32.77,77716.83,329.2,0.44626,0.00021,23.1257]
[1779344495652,32.77,77716.83,329.2,0.44626,0.00021,23.1257]
[1779344495715,32.77,77716.83,329.2,0.44626,0.00021,23.1257]
[1779344495752,32.77,77716.83,329.2,0.44626,0.00021,23.1257]
[1779344495758,32.77,77716.83,329.2,0.44626,0.00021,23.1257]
[1779344495775,32.77,77716.83,329.2,0.44626,0.00021,23.1257]
[1779344495866,32.77,77716.83,329.2,0.44626,0.00021,23.1257]
[1779344495942,32.77,77729.23,329.2,0.44881,0.00021,23.14913]
[1779344496257,32.77,77729.23,329.2,0.44881,0.00021,23.14913]
[1779344496279,32.77,77729.23,329.2,0.44881,0.00021,23.14913]
[1779344496448,32.77,77729.23,329.2,0.44881,0.00021,23.14913]
[1779344496627,32.77,77729.23,329.2,0.44881,0.00021,23.14913]
[1779344496629,32.77,77729.23,329.2,0.44881,0.00021,23.14913]
[1779344496756,32.77,77729.23,329.2,0.44881,0.00021,23.14913]
[1779344496906,32.77,77729.23,329.2,0.44881,0.00021,23.14913]
[1779344496934,32.77,77729.23,329.2,0.44881,0.00021,23.14913]
[1779344496946,32.77,77763.53,329.2,0.4559,0.00021,23.20899]
[1779344497162,32.77,77763.53,329.2,0.4559,0.00021,23.20899]
[1779344497278,32.77,77763.53,329.2,0.4559,0.00021,23.20899]
[1779344498029,32.77,77763.53,329.2,0.4559,0.00021,23.20899]
[1779344498126,32.77,77763.53,329.2,0.4559,0.00021,23.20899]
[1779344498116,32.77,77781.02,329.2,0.45952,0.00021,23.23672]
[1779344498220,32.77,77781.02,329.2,0.45952,0.00021,23.23672]
[1779344498576,32.77,77781.02,329.2,0.45952,0.00021,23.23672]
[1779344498601,32.77,77781.02,329.2,0.45952,0.00021,23.23672]
[1779344499026,32.77,77781.02,329.2,0.45952,0.00021,23.23672]
[1779344499107,32.77,77781.02,329.2,0.45952,0.00021,23.23672]
[1779344499089,32.77,77773.54,329.2,0.45797,0.00021,23.2251]
[1779344499185,32.77,77773.54,329.2,0.45797,0.00021,23.2251]
[1779344499446,32.77,77773.54,329.2,0.45797,0.00021,23.2251]
[1779344499729,32.77,77773.54,329.2,0.45797,0.00021,23.2251]
[1779344500156,32.77,77774.15,329.2,0.4581,0.00021,23.22606]
[1779344502327,32.77,77773.38,329.2,0.45794,0.00021,23.22485]
[1779344503874,32.77,77772.55,329.2,0.45777,0.00021,23.22354]
[1779344505247,32.77,77770.53,329.2,0.45735,0.00021,23.22033]
[1779344505993,32.77,77763.23,329.2,0.45584,0.00021,23.20852]
[1779344506538,32.77,77763.23,329.2,0.45584,0.00021,23.20852]
[1779344506794,32.77,77763.23,329.2,0.45584,0.00021,23.20852]
[1779344507000,32.77,77757.93,329.2,0.45474,0.00021,23.19974]
[1779344508033,32.77,77757.93,329.2,0.45474,0.00021,23.19974]
[1779344508122,32.77,77756.4,329.2,0.45443,0.00021,23.19718]
[1779344510057,32.77,77755.29,329.2,0.4542,0.00021,23.19529]
[1779344510126,32.77,77755.3,329.2,0.4542,0.00021,23.1953]
[1779344512715,32.77,77756.03,329.2,0.45435,0.00021,23.19655]
[1779344513755,32.77,77756.03,329.2,0.45435,0.00021,23.19655]
[1779344514050,32.77,77752.61,329.2,0.45365,0.00021,23.19075]
[1779344514955,32.77,77752.61,329.2,0.45365,0.00021,23.19075]
[1779344516136,32.77,77751.38,329.2,0.45339,0.00021,23.18863]
[1779344516210,32.77,77751.38,329.2,0.45339,0.00021,23.18863]
[1779344516256,32.77,77751.38,329.2,0.45339,0.00021,23.18863]
[1779344518685,32.77,77747.08,329.2,0.4525,0.00021,23.18118]
[1779344521104,32.76,77751.26,329.2,0.45336,0.00021,23.18839]
[1779344521278,32.76,77751.12,329.2,0.45333,0.00021,23.18814]
[1779344522107,32.76,77756.48,329.2,0.45444,0.00021,23.19724]
[1779344522744,32.76,77756.48,329.2,0.45444,0.00021,23.19724]
[1779344523114,32.76,77759.13,329.2,0.45499,0.00021,23.20169]
[1779344523925,32.76,77759.13,329.2,0.45499,0.00021,23.20169]
[1779344528021,32.77,77764.72,329.2,0.45614,0.00021,23.21093]
[1779344532030,32.77,77773.59,329.2,0.45798,0.00021,23.22517]
[1779344537049,32.77,77773.4,329.2,0.45794,0.00021,23.22488]
[1779344538060,32.77,77773.62,329.2,0.45799,0.00021,23.22523]
[1779344540383,32.77,77773.27,329.2,0.45792,0.00021,23.22468]
[1779344546291,32.77,77776.95,329.2,0.45868,0.00021,23.23045]
[1779344547637,32.77,77776.95,329.2,0.45868,0.00021,23.23045]
[1779344550319,32.77,77771.57,329.2,0.45757,0.00021,23.222]
[1779344555354,32.77,77769.02,329.2,0.45703,0.00021,23.21399]
[1779344560389,32.77,77770.06,329.2,0.45725,0.00021,23.21568]
[1779344565424,32.78,77767.97,329.2,0.45682,0.00021,23.21234]
[1779344570459,32.78,77767.9,329.2,0.45681,0.00021,23.21225]
[1779344575497,32.78,77768.54,329.2,0.45695,0.00021,23.2133]
[1779344581539,32.78,77767.4,329.2,0.45671,0.00021,23.21149]
[1779344586574,32.78,77769.86,329.2,0.45723,0.00021,23.21545]
[1779344591609,32.79,77768.55,329.2,0.45696,0.00021,23.21337]
[1779344593803,32.79,77768.55,329.2,0.45696,0.00021,23.21337]
[1779344593856,32.79,77768.55,329.2,0.45696,0.00021,23.21337]
[1779344594084,32.79,77768.55,329.2,0.45696,0.00021,23.21337]
[1779344594086,32.79,77768.55,329.2,0.45696,0.00021,23.21337]
[1779344594624,32.79,77768.84,329.2,0.45702,0.00021,23.21385]
[1779344595098,32.79,77768.84,329.2,0.45702,0.00021,23.21385]
[1779344595122,32.79,77756.8,329.2,0.45453,0.00021,23.19409]
[1779344596065,32.79,77756.8,329.2,0.45453,0.00021,23.19409]
[1779344601699,32.78,77754.62,329.2,0.45408,0.00021,23.19037]
[1779344604060,32.78,77755.08,329.2,0.45417,0.00021,23.19114]
[1779344604994,32.78,77755.51,329.2,0.45426,0.00021,23.19185]
[1779344605095,32.78,77758.65,329.2,0.4549,0.00021,23.1971]
[1779344606767,32.78,77757.99,329.2,0.45477,0.00021,23.196]
[1779344607042,32.78,77757.99,329.2,0.45477,0.00021,23.196]
[1779344608748,32.78,77764.42,329.2,0.4561,0.00021,23.20663]
[1779344613783,32.78,77764.61,329.2,0.45613,0.00021,23.20301]
[1779344618818,32.79,77767.08,329.2,0.45664,0.00021,23.20705]
[1779344624859,32.79,77765.26,329.2,0.45627,0.00021,23.20413]
[1779344629895,32.79,77762.82,329.2,0.45577,0.00021,23.20016]
[1779344635937,32.79,77763.27,329.2,0.45587,0.00021,23.20091]
[1779344641902,32.79,77763.6,329.2,0.45594,0.00021,23.20146]
[1779344643095,32.79,77757.77,329.2,0.45474,0.00021,23.19184]
[1779344647580,32.8,77757.63,329.2,0.45471,0.00021,23.19163]
[1779344653795,32.8,77757.09,329.2,0.4546,0.00021,23.19075]
[1779344653797,32.8,77757.09,329.2,0.4546,0.00021,23.19075]
[1779344660557,32.8,77757.87,329.2,0.45477,0.00021,23.19208]
[1779344664735,32.8,77756.76,329.2,0.45454,0.00021,23.19024]
[1779344664910,32.8,77756.76,329.2,0.45454,0.00021,23.19024]
[1779344665141,32.8,77753.75,329.2,0.45392,0.00021,23.18517]
[1779344670176,32.8,77750.1,329.2,0.45316,0.00021,23.17885]
[1779344675316,32.79,77750.88,329.2,0.4533,0.00021,23.17618]
[1779344675317,32.79,77750.88,329.2,0.4533,0.00021,23.17618]
[1779344681254,32.79,77748.8,329.2,0.45286,0.00021,23.17253]
[1779344686288,32.78,77749.67,329.2,0.45303,0.00021,23.17398]
[1779344689921,32.78,77748.81,329.2,0.45285,0.00021,23.17247]
[1779344695341,32.78,77748.09,329.2,0.4527,0.00021,23.17118]
[1779344701397,32.77,77747.54,329.2,0.45257,0.00021,23.17016]
[1779344704583,32.77,77749.76,329.2,0.45303,0.00021,23.17399]
[1779344705705,32.77,77749.66,329.2,0.45301,0.00021,23.17381]
[1779344706433,32.77,77744.27,329.2,0.45189,0.00021,23.1644]
[1779344711468,32.77,77742.29,329.2,0.45148,0.00021,23.16088]
[1779344717510,32.76,77741.64,329.2,0.45134,0.00021,23.15969]
[1779344719956,32.76,77741.63,329.2,0.45134,0.00021,23.15967]
[1779344720532,32.76,77747.8,329.2,0.45261,0.00021,23.1705]
[1779344730084,32.76,77748.58,329.2,0.45277,0.00021,23.17183]
[1779344730212,32.76,77748.58,329.2,0.45277,0.00021,23.17183]
[1779344730430,32.76,77748.58,329.2,0.45276,0.00021,23.17178]
[1779344730514,32.76,77748.58,329.2,0.45276,0.00021,23.17178]
[1779344730812,32.76,77748.58,329.2,0.45276,0.00021,23.17178]
[1779344730851,32.76,77748.58,329.2,0.45276,0.00021,23.17178]
[1779344730929,32.76,77748.58,329.2,0.45276,0.00021,23.17178]
[1779344730931,32.76,77748.58,329.2,0.45276,0.00021,23.17178]
[1779344731052,32.76,77741.57,329.2,0.4513,0.00021,23.15551]
[1779344731611,32.76,77728.96,329.2,0.4487,0.00021,23.1326]
[1779344732766,32.76,77728.96,329.2,0.4487,0.00021,23.1326]
[1779344732858,32.76,77728.96,329.2,0.4487,0.00021,23.1326]
[1779344732985,32.76,77728.96,329.2,0.4487,0.00021,23.1326]
[1779344733029,32.76,77728.96,329.2,0.4487,0.00021,23.1326]
[1779344733057,32.76,77728.96,329.2,0.4487,0.00021,23.1326]
[1779344733111,32.76,77728.96,329.2,0.4487,0.00021,23.1326]
[1779344733165,32.76,77728.96,329.2,0.4487,0.00021,23.1326]
[1779344733181,32.76,77728.96,329.2,0.4487,0.00021,23.1326]
[1779344733207,32.76,77728.96,329.2,0.4487,0.00021,23.1326]
[1779344733248,32.76,77728.96,329.2,0.4487,0.00021,23.1326]
[1779344733283,32.76,77728.96,329.2,0.4487,0.00021,23.1326]
[1779344733373,32.75,77722.05,329.2,0.44726,0.00021,23.1196]
[1779344733832,32.75,77722.05,329.2,0.44726,0.00021,23.1196]
[1779344734304,32.75,77712.29,329.2,0.44525,0.00021,23.10077]
[1779344734610,32.75,77712.29,329.2,0.44525,0.00021,23.10077]
[1779344734779,32.75,77712.29,329.2,0.44525,0.00021,23.10077]
[1779344736249,32.75,77715.98,329.2,0.44601,0.00021,23.10795]
[1779344741680,32.75,77716.09,329.2,0.44602,0.00021,23.10806]
[1779344746716,32.74,77715.46,329.2,0.44588,0.00021,23.10676]
[1779344751751,32.74,77715.28,329.2,0.44583,0.00021,23.10634]
[1779344755113,32.73,77715.26,329.2,0.44582,0.00021,23.10627]
[1779344755199,32.73,77715.26,329.2,0.44582,0.00021,23.10627]
[1779344757157,32.73,77711.65,329.2,0.44507,0.00021,23.09917]
[1779344758214,32.73,77711.14,329.2,0.44496,0.00021,23.09811]
[1779344759263,32.73,77710.0,329.2,0.44472,0.00021,23.09584]
[1779344759306,32.73,77710.0,329.2,0.44472,0.00021,23.09584]
[1779344761124,32.72,77709.75,329.2,0.44467,0.00021,23.09532]
[1779344761172,32.72,77709.75,329.2,0.44467,0.00021,23.09532]
[1779344761227,32.72,77709.75,329.2,0.44467,0.00021,23.09532]
[1779344761267,32.72,77709.75,329.2,0.44467,0.00021,23.09532]
[1779344761914,32.72,77710.06,329.2,0.44472,0.00021,23.09588]
[1779344762330,32.72,77710.06,329.2,0.44472,0.00021,23.09588]
[1779344769878,32.71,77715.64,329.2,0.44586,0.00021,23.10663]
[1779344773045,32.71,77715.64,329.2,0.44586,0.00021,23.10663]
[1779344778942,32.7,77719.34,329.2,0.4466,0.00021,23.11361]
[1779344783977,32.69,77718.84,329.2,0.44648,0.00021,23.11256]
[1779344790422,32.69,77718.86,329.2,0.44648,0.00021,23.11253]
[1779344796530,32.68,77718.39,329.2,0.44636,0.00021,23.10755]
[1779344796570,32.68,77718.39,329.2,0.44636,0.00021,23.10755]
[1779344798931,32.68,77718.39,329.2,0.44635,0.00021,23.10751]
[1779344798947,32.68,77718.39,329.2,0.44635,0.00021,23.10751]
[1779344798954,32.68,77718.39,329.2,0.44635,0.00021,23.10751]
[1779344798978,32.68,77718.39,329.2,0.44635,0.00021,23.10751]
[1779344799290,32.68,77718.39,329.2,0.44635,0.00021,23.10751]
[1779344799360,32.68,77718.39,329.2,0.44635,0.00021,23.10751]
[1779344799396,32.68,77718.39,329.2,0.44635,0.00021,23.10751]
[1779344799448,32.67,77714.06,329.2,0.44545,0.00021,23.09905]
[1779344799460,32.67,77714.06,329.2,0.44545,0.00021,23.09905]
[1779344799578,32.67,77714.06,329.2,0.44545,0.00021,23.09905]
[1779344799959,32.67,77714.06,329.2,0.44545,0.00021,23.09905]
[1779344800039,32.67,77714.06,329.2,0.44545,0.00021,23.09905]
[1779344800186,32.67,77714.06,329.2,0.44545,0.00021,23.09905]
[1779344800209,32.67,77714.06,329.2,0.44545,0.00021,23.09905]
[1779344800249,32.67,77714.06,329.2,0.44545,0.00021,23.09905]
[1779344800259,32.67,77714.06,329.2,0.44545,0.00021,23.09905]
[1779344800360,32.67,77706.33,329.2,0.44385,0.00021,23.08375]
[1779344800595,32.67,77706.33,329.2,0.44385,0.00021,23.08375]
[1779344801151,32.67,77706.33,329.2,0.44385,0.00021,23.08375]
[1779344801328,32.67,77706.33,329.2,0.44385,0.00021,23.08375]
[1779344801429,32.67,77706.33,329.2,0.44385,0.00021,23.08375]
[1779344801349,32.67,77712.98,329.2,0.44523,0.00021,23.09691]
[1779344807142,32.67,77716.01,329.2,0.44584,0.00021,23.10277]
[1779344813184,32.66,77715.13,329.2,0.44565,0.00021,23.10097]
[1779344816054,32.66,77715.31,329.2,0.44568,0.00021,23.10129]
[1779344816055,32.66,77715.31,329.2,0.44568,0.00021,23.10129]
[1779344816198,32.66,77715.31,329.2,0.44568,0.00021,23.10129]
[1779344816530,32.66,77717.77,329.2,0.44619,0.00021,23.10605]
[1779344816557,32.66,77717.77,329.2,0.44619,0.00021,23.10605]
[1779344816588,32.66,77717.77,329.2,0.44619,0.00021,23.10605]
[1779344816627,32.66,77717.77,329.2,0.44619,0.00021,23.10605]
[1779344816657,32.66,77717.77,329.2,0.44619,0.00021,23.10605]
[1779344816838,32.66,77717.77,329.2,0.44619,0.00021,23.10605]
[1779344816859,32.66,77717.77,329.2,0.44619,0.00021,23.10605]
[1779344816924,32.66,77717.77,329.2,0.44619,0.00021,23.10605]
[1779344816928,32.66,77717.77,329.2,0.44619,0.00021,23.10605]
[1779344817150,32.66,77717.77,329.2,0.44619,0.00021,23.10605]
[1779344817234,32.66,77717.77,329.2,0.44619,0.00021,23.10605]
[1779344817376,32.66,77717.77,329.2,0.44619,0.00021,23.10605]
[1779344817439,32.66,77725.98,329.2,0.44789,0.00021,23.1217]
[1779344817576,32.66,77725.98,329.2,0.44789,0.00021,23.1217]
[1779344818186,32.66,77725.98,329.2,0.44789,0.00021,23.1217]
[1779344818709,32.66,77729.18,329.2,0.44855,0.00021,23.12769]
[1779344819260,32.66,77729.18,329.2,0.44855,0.00021,23.12769]
[1779344819358,32.66,77728.64,329.2,0.44844,0.00021,23.12668]
[1779344820519,32.66,77728.55,329.2,0.44842,0.00021,23.12651]
[1779344820558,32.66,77728.55,329.2,0.44842,0.00021,23.12651]
[1779344823579,32.66,77722.02,329.2,0.44707,0.00021,23.11421]
[1779344823695,32.66,77722.02,329.2,0.44707,0.00021,23.11421]
[1779344824283,32.66,77722.94,329.2,0.44726,0.00021,23.11595]
[1779344829318,32.65,77721.72,329.2,0.447,0.00021,23.11355]
[1779344834354,32.65,77721.44,329.2,0.44693,0.00021,23.11294]
[1779344839389,32.64,77721.69,329.2,0.44697,0.00021,23.11334]
[1779344840030,32.64,77721.69,329.2,0.44697,0.00021,23.11334]
[1779344840053,32.64,77721.69,329.2,0.44697,0.00021,23.11334]
[1779344840056,32.64,77721.69,329.2,0.44697,0.00021,23.11334]
[1779344840061,32.64,77721.69,329.2,0.44697,0.00021,23.11334]
[1779344840143,32.64,77721.69,329.2,0.44697,0.00021,23.11334]
[1779344842160,32.64,77715.96,329.2,0.44578,0.00021,23.10225]
[1779344845563,32.64,77716.14,329.2,0.44581,0.00021,23.10252]
[1779344850801,32.63,77716.52,329.2,0.44588,0.00021,23.10317]
[1779344851690,32.63,77715.42,329.2,0.44563,0.00021,23.09703]
[1779344852905,32.63,77714.81,329.2,0.44551,0.00021,23.09582]
[1779344854943,32.63,77715.06,329.2,0.44555,0.00021,23.09629]
[1779344860541,32.62,77714.65,329.2,0.44545,0.00021,23.09535]
[1779344865223,32.61,77714.48,329.2,0.44541,0.00021,23.09496]
[1779344867285,32.61,77714.78,329.2,0.44547,0.00021,23.09551]
[1779344874639,32.6,77714.79,329.2,0.44545,0.00021,23.09536]
[1779344875518,32.6,77714.79,329.2,0.44545,0.00021,23.09536]
[1779344878395,32.6,77714.86,329.2,0.44546,0.00021,23.09546]
[1779344882653,32.59,77715.8,329.2,0.44564,0.00021,23.09721]
[1779344882654,32.59,77715.8,329.2,0.44564,0.00021,23.09721]
[1779344887863,32.59,77715.6,329.2,0.44559,0.00021,23.09677]
[1779344894030,32.58,77715.67,329.2,0.4456,0.00021,23.09681]
[1779344902835,32.57,77715.63,329.2,0.44556,0.00021,23.09654]
[1779344909884,32.56,77715.9,329.2,0.44561,0.00021,23.09696]
[1779344914642,32.56,77716.44,329.2,0.4457,0.00021,23.09398]
[1779344914993,32.56,77716.44,329.2,0.4457,0.00021,23.09398]
[1779344916669,32.56,77718.37,329.2,0.4461,0.00021,23.09772]
[1779344920624,32.56,77718.34,329.2,0.44609,0.00021,23.09761]
[1779344920973,32.56,77718.34,329.2,0.44609,0.00021,23.09761]
[1779344922840,32.55,77717.85,329.2,0.44598,0.00021,23.09663]
[1779344928010,32.55,77719.37,329.2,0.44629,0.00021,23.09951]
[1779344933047,32.55,77718.2,329.2,0.44604,0.00021,23.09718]
[1779344939309,32.54,77718.07,329.2,0.446,0.00021,23.09688]
[1779344941309,32.54,77717.84,329.2,0.44595,0.00021,23.0964]
[1779344943420,32.54,77717.99,329.2,0.44598,0.00021,23.09667]
[1779344951172,32.53,77718.0,329.2,0.44597,0.00021,23.09661]
[1779344956207,32.53,77717.74,329.2,0.44592,0.00021,23.09608]
[1779344957261,32.53,77717.74,329.2,0.44592,0.00021,23.09608]
[1779344957285,32.53,77717.74,329.2,0.44592,0.00021,23.09608]
[1779344957553,32.53,77717.74,329.2,0.44592,0.00021,23.09608]
[1779344957718,32.53,77716.49,329.2,0.44565,0.00021,23.09362]
[1779344957784,32.53,77716.49,329.2,0.44565,0.00021,23.09362]
[1779344957850,32.53,77716.49,329.2,0.44565,0.00021,23.09362]
[1779344958263,32.53,77716.49,329.2,0.44565,0.00021,23.09362]
[1779344958285,32.53,77716.49,329.2,0.44565,0.00021,23.09362]
[1779344958354,32.53,77716.49,329.2,0.44565,0.00021,23.09362]
[1779344958422,32.53,77708.82,329.2,0.44406,0.00021,23.07842]
[1779344959334,32.53,77701.62,329.2,0.44256,0.00021,23.06382]
[1779344965271,32.53,77699.53,329.2,0.44213,0.00021,23.05952]
[1779344966308,32.53,77699.53,329.2,0.44213,0.00021,23.05952]
[1779344972319,32.53,77701.28,329.2,0.44248,0.00021,23.05914]
[1779344977355,32.53,77702.28,329.2,0.44269,0.00021,23.06118]
[1779344978628,32.53,77703.57,329.2,0.44295,0.00021,23.06381]
[1779344978650,32.53,77703.57,329.2,0.44295,0.00021,23.06381]
[1779344978916,32.53,77703.57,329.2,0.44295,0.00021,23.06381]
[1779344984577,32.53,77709.72,329.2,0.44423,0.00021,23.0762]
[1779344990447,32.52,77708.0,329.2,0.44386,0.00021,23.07269]
[1779344995482,32.52,77708.19,329.2,0.4439,0.00021,23.07304]
[1779345000517,32.52,77709.18,329.2,0.4441,0.00021,23.07499]
[1779345002324,32.52,77711.39,329.2,0.44456,0.00021,23.07939]
[1779345006398,32.52,77710.37,329.2,0.44434,0.00021,23.07733]
[1779345007721,32.52,77710.33,329.2,0.44433,0.00021,23.07723]
[1779345008532,32.52,77710.33,329.2,0.44433,0.00021,23.07723]
[1779345014615,32.51,77711.99,329.2,0.44467,0.00021,23.08049]
[1779345017040,32.51,77711.99,329.2,0.44467,0.00021,23.08049]
[1779345022559,32.51,77712.2,329.2,0.44471,0.00021,23.08086]
[1779345022759,32.51,77712.2,329.2,0.44471,0.00021,23.08085]
[1779345022786,32.51,77712.2,329.2,0.44471,0.00021,23.08085]
[1779345022899,32.51,77712.2,329.2,0.44471,0.00021,23.08085]
[1779345023158,32.51,77712.2,329.2,0.44471,0.00021,23.08085]
[1779345023658,32.51,77712.2,329.2,0.44471,0.00021,23.08085]
[1779345026093,32.51,77717.22,329.2,0.44575,0.00021,23.09073]
[1779345026664,32.51,77717.22,329.2,0.44575,0.00021,23.09073]
[1779345026717,32.51,77717.24,329.2,0.44575,0.00021,23.09076]
[1779345027612,32.51,77717.24,329.2,0.44575,0.00021,23.09076]
[1779345027621,32.51,77719.67,329.2,0.44626,0.00021,23.09547]
[1779345028040,32.51,77719.67,329.2,0.44626,0.00021,23.09547]
[1779345028403,32.51,77719.67,329.2,0.44626,0.00021,23.09547]
[1779345036277,32.5,77722.78,329.2,0.44689,0.00021,23.09747]
[1779345036504,32.5,77722.78,329.2,0.44689,0.00021,23.09747]
[1779345037778,32.5,77729.34,329.2,0.44826,0.00021,23.10994]
[1779345042812,32.51,77730.74,329.2,0.44855,0.00021,23.1126]
[1779345045998,32.51,77730.42,329.2,0.44849,0.00021,23.11202]
[1779345046054,32.51,77730.42,329.2,0.44849,0.00021,23.11202]
[1779345050904,32.51,77729.35,329.2,0.44827,0.00021,23.11004]
[1779345050999,32.51,77729.35,329.2,0.44827,0.00021,23.11004]
[1779345051870,32.51,77727.9,329.2,0.44797,0.00021,23.10732]
[1779345056921,32.51,77724.94,329.2,0.44735,0.00021,23.10168]
[1779345059482,32.51,77726.75,329.2,0.44773,0.00021,23.10513]
[1779345061351,32.51,77728.26,329.2,0.44804,0.00021,23.10799]
[1779345061383,32.51,77728.26,329.2,0.44804,0.00021,23.10799]
[1779345061471,32.51,77728.26,329.2,0.44804,0.00021,23.10799]
[1779345062955,32.51,77733.51,329.2,0.44914,0.00021,23.11782]
[1779345065611,32.51,77733.59,329.2,0.44915,0.00021,23.11797]
[1779345065614,32.51,77733.59,329.2,0.44915,0.00021,23.11797]
[1779345071013,32.51,77737.99,329.2,0.45007,0.00021,23.12608]
[1779345076051,32.52,77736.91,329.2,0.44985,0.00021,23.12413]
[1779345083400,32.52,77737.4,329.2,0.44996,0.00021,23.12505]
[1779345083510,32.52,77737.4,329.2,0.44996,0.00021,23.12505]
[1779345084591,32.52,77737.77,329.2,0.45004,0.00021,23.12574]
[1779345084722,32.52,77737.77,329.2,0.45004,0.00021,23.12574]
[1779345084638,32.52,77745.19,329.2,0.45158,0.00021,23.13912]
[1779345085051,32.52,77745.19,329.2,0.45158,0.00021,23.13912]
[1779345086447,32.52,77746.74,329.2,0.45191,0.00021,23.14187]
[1779345087024,32.52,77746.47,329.2,0.45185,0.00021,23.14139]
[1779345092076,32.52,77745.93,329.2,0.45173,0.00021,23.13647]
[1779345092177,32.52,77745.93,329.2,0.45173,0.00021,23.13647]
[1779345097199,32.53,77746.89,329.2,0.45194,0.00021,23.13829]
[1779345099039,32.53,77747.52,329.2,0.45208,0.00021,23.13942]
[1779345100224,32.53,77747.21,329.2,0.45202,0.00021,23.1389]
[1779345106262,32.54,77748.47,329.2,0.4523,0.00021,23.14126]
[1779345108949,32.55,77748.54,329.2,0.45232,0.00021,23.14143]
[1779345109001,32.55,77748.54,329.2,0.45232,0.00021,23.14143]
[1779345111072,32.55,77748.81,329.2,0.45238,0.00021,23.14194]
[1779345114706,32.56,77744.59,329.2,0.45151,0.00021,23.13455]
[1779345115058,32.56,77744.37,329.2,0.45147,0.00021,23.13418]
[1779345115805,32.56,77744.33,329.2,0.45147,0.00021,23.13413]
[1779345121370,32.57,77745.11,329.2,0.45165,0.00021,23.13565]
[1779345121778,32.57,77745.11,329.2,0.45165,0.00021,23.13565]
[1779345127412,32.58,77746.04,329.2,0.45186,0.00021,23.13742]
[1779345131931,32.59,77745.74,329.2,0.45181,0.00021,23.13697]
[1779345131932,32.59,77745.74,329.2,0.45181,0.00021,23.13697]
[1779345137482,32.59,77744.66,329.2,0.4516,0.00021,23.13517]
[1779345142517,32.6,77743.91,329.2,0.45146,0.00021,23.13395]
[1779345142801,32.6,77743.91,329.2,0.45146,0.00021,23.13395]
[1779345148559,32.61,77745.88,329.2,0.45188,0.00021,23.13756]
[1779345154602,32.62,77745.91,329.2,0.4519,0.00021,23.13377]
[1779345159635,32.63,77745.53,329.2,0.45184,0.00021,23.13323]
[1779345164671,32.64,77746.39,329.2,0.45203,0.00021,23.13485]
[1779345166055,32.64,77746.7,329.2,0.4521,0.00021,23.13542]
[1779345166062,32.64,77746.7,329.2,0.4521,0.00021,23.13542]
[1779345168067,32.65,77746.6,329.2,0.45208,0.00021,23.13528]
[1779345174741,32.66,77746.68,329.2,0.45212,0.00021,23.13557]
[1779345179776,32.67,77745.88,329.2,0.45197,0.00021,23.13426]
[1779345184810,32.67,77746.25,329.2,0.45206,0.00021,23.13502]
[1779345184844,32.67,77746.25,329.2,0.45206,0.00021,23.13502]
[1779345190852,32.68,77745.88,329.2,0.452,0.00021,23.13449]
[1779345197432,32.69,77746.78,329.2,0.4522,0.00021,23.13613]
[1779345202937,32.7,77747.03,329.2,0.45227,0.00021,23.13675]
[1779345208044,32.71,77748.47,329.2,0.45258,0.00021,23.13932]
[1779345212098,32.72,77747.73,329.2,0.45244,0.00021,23.13812]
[1779345212156,32.72,77747.73,329.2,0.45244,0.00021,23.13812]
[1779345212157,32.72,77747.73,329.2,0.45244,0.00021,23.13812]
[1779345212349,32.72,77747.73,329.2,0.45244,0.00021,23.13812]
[1779345212427,32.72,77744.26,329.2,0.45171,0.00021,23.12808]
[1779345218042,32.72,77741.08,329.2,0.45106,0.00021,23.12245]
[1779345223786,32.72,77740.53,329.2,0.45094,0.00021,23.12147]
[1779345224145,32.72,77739.9,329.2,0.45081,0.00021,23.12035]
[1779345224956,32.72,77737.69,329.2,0.45036,0.00021,23.11637]
[1779345225201,32.72,77737.69,329.2,0.45036,0.00021,23.11637]
[1779345226099,32.72,77730.47,329.2,0.44886,0.00021,23.10317]
[1779345231720,32.72,77729.25,329.2,0.44861,0.00021,23.10094]
[1779345234201,32.72,77729.51,329.2,0.44867,0.00021,23.10143]
[1779345235671,32.72,77729.47,329.2,0.44866,0.00021,23.10135]
[1779345238213,32.72,77727.07,329.2,0.44816,0.00021,23.09689]
[1779345243638,32.72,77729.47,329.2,0.44866,0.00021,23.10137]
[1779345249260,32.73,77727.08,329.2,0.44817,0.00021,23.09696]
[1779345254295,32.73,77727.67,329.2,0.4483,0.00021,23.09811]
[1779345259354,32.73,77727.0,329.2,0.44817,0.00021,23.09689]
[1779345259615,32.73,77727.0,329.2,0.44817,0.00021,23.09689]
[1779345265373,32.74,77726.88,329.2,0.44815,0.00021,23.09673]
[1779345266725,32.74,77726.88,329.2,0.44815,0.00021,23.09673]
[1779345270081,32.74,77725.8,329.2,0.44793,0.00021,23.09471]
[1779345275442,32.74,77721.89,329.2,0.4471,0.00021,23.0833]
[1779345280478,32.73,77721.32,329.2,0.44698,0.00021,23.08219]
[1779345281446,32.73,77721.32,329.2,0.44698,0.00021,23.08219]
[1779345283525,32.73,77721.08,329.2,0.44693,0.00021,23.08173]
[1779345283545,32.73,77721.08,329.2,0.44693,0.00021,23.08173]
[1779345283590,32.73,77721.08,329.2,0.44693,0.00021,23.08173]
[1779345283635,32.73,77721.08,329.2,0.44693,0.00021,23.08173]
[1779345283792,32.73,77721.08,329.2,0.44693,0.00021,23.08173]
[1779345283885,32.73,77721.08,329.2,0.44693,0.00021,23.08173]
[1779345284516,32.73,77709.96,329.2,0.44463,0.00021,23.06011]
[1779345289102,32.73,77707.96,329.2,0.44422,0.00021,23.05615]
[1779345289128,32.73,77707.96,329.2,0.44422,0.00021,23.05615]
[1779345289145,32.73,77707.96,329.2,0.44422,0.00021,23.05615]
[1779345289255,32.73,77707.96,329.2,0.44422,0.00021,23.05615]
[1779345289912,32.73,77707.96,329.2,0.44422,0.00021,23.05615]
[1779345294628,32.73,77715.11,329.2,0.4457,0.00021,23.07021]
[1779345299861,32.73,77715.25,329.2,0.44572,0.00021,23.07047]
[1779345300208,32.73,77715.13,329.2,0.4457,0.00021,23.07024]
[1779345305705,32.73,77713.34,329.2,0.44532,0.00021,23.06672]
[1779345310740,32.73,77713.7,329.2,0.4454,0.00021,23.0674]
[1779345313942,32.73,77713.7,329.2,0.44539,0.00021,23.06739]
[1779345314083,32.73,77713.02,329.2,0.44525,0.00021,23.06604]
[1779345314182,32.73,77713.02,329.2,0.44525,0.00021,23.06604]
[1779345314511,32.73,77713.02,329.2,0.44525,0.00021,23.06604]
[1779345314761,32.73,77713.02,329.2,0.44525,0.00021,23.06604]
[1779345314862,32.73,77707.68,329.2,0.44415,0.00021,23.05549]
[1779345316782,32.73,77702.14,329.2,0.443,0.00021,23.04436]
[1779345317572,32.73,77702.14,329.2,0.443,0.00021,23.04436]
[1779345318957,32.73,77702.02,329.2,0.44298,0.00021,23.04412]
[1779345323439,32.73,77697.87,329.2,0.44212,0.00021,23.03568]
[1779345328866,32.73,77695.87,329.2,0.44171,0.00021,23.0316]
[1779345333901,32.73,77695.51,329.2,0.44163,0.00021,23.0269]
[1779345335202,32.73,77695.27,329.2,0.44158,0.00021,23.02641]
[1779345335212,32.73,77695.27,329.2,0.44158,0.00021,23.02641]
[1779345335653,32.73,77695.27,329.2,0.44158,0.00021,23.02641]
[1779345335673,32.73,77695.27,329.2,0.44158,0.00021,23.02641]
[1779345335915,32.73,77692.5,329.2,0.44101,0.00021,23.02068]
[1779345340949,32.74,77691.4,329.2,0.44079,0.00021,23.01845]
[1779345345985,32.74,77689.89,329.2,0.44049,0.00021,23.01535]
[1779345354040,32.75,77689.42,329.2,0.4404,0.00021,23.01447]
[1779345355647,32.75,77689.42,329.2,0.4404,0.00021,23.01447]
[1779345357063,32.75,77682.54,329.2,0.43899,0.00021,22.99989]
[1779345360016,32.75,77682.57,329.2,0.43899,0.00021,22.99996]
[1779345368274,32.75,77682.45,329.2,0.43898,0.00021,22.99977]
[1779345368354,32.75,77682.45,329.2,0.43898,0.00021,22.99977]
[1779345368815,32.75,77682.45,329.2,0.43898,0.00021,22.99977]
[1779345369811,32.75,77681.52,329.2,0.43878,0.00021,22.99778]
[1779345369832,32.75,77681.52,329.2,0.43878,0.00021,22.99778]
[1779345371161,32.75,77691.19,329.2,0.44078,0.00021,23.01831]
[1779345372998,32.75,77691.19,329.2,0.44078,0.00021,23.01831]
[1779345378073,32.76,77692.05,329.2,0.44097,0.00021,23.0202]
[1779345386265,32.77,77695.65,329.2,0.44173,0.00021,23.02782]
[1779345391301,32.77,77696.07,329.2,0.44182,0.00021,23.02478]
[1779345397799,32.78,77695.35,329.2,0.44168,0.00021,23.02336]
[1779345405996,32.78,77694.58,329.2,0.44153,0.00021,23.02185]
[1779345407529,32.78,77694.58,329.2,0.44154,0.00021,23.02193]
[1779345407722,32.78,77694.58,329.2,0.44154,0.00021,23.02193]
[1779345412255,32.79,77694.75,329.2,0.44158,0.00021,23.02236]
[1779345417483,32.79,77693.86,329.2,0.44141,0.00021,23.0206]
[1779345422519,32.8,77693.89,329.2,0.44142,0.00021,23.02072]
[1779345423217,32.8,77693.89,329.2,0.44142,0.00021,23.02072]
[1779345423236,32.8,77693.89,329.2,0.44142,0.00021,23.02072]
[1779345424855,32.8,77692.09,329.2,0.44105,0.00021,23.017]
[1779345425704,32.8,77690.54,329.2,0.44073,0.00021,23.01379]
[1779345426520,32.8,77689.76,329.2,0.44057,0.00021,23.01216]
[1779345426869,32.8,77689.76,329.2,0.44057,0.00021,23.01216]
[1779345428448,32.8,77683.71,329.2,0.43933,0.00021,22.99939]
[1779345429851,32.8,77682.55,329.2,0.43909,0.00021,22.99692]
[1779345430574,32.8,77677.2,329.2,0.43799,0.00021,22.98539]
[1779345435610,32.8,77676.95,329.2,0.43794,0.00021,22.9849]
[1779345440645,32.8,77677.56,329.2,0.43807,0.00021,22.98627]
[1779345441629,32.8,77677.56,329.2,0.43807,0.00021,22.98627]
[1779345446687,32.81,77677.41,329.2,0.43804,0.00021,22.98599]
[1779345452728,32.81,77677.01,329.2,0.43796,0.00021,22.98118]
[1779345454300,32.81,77677.04,329.2,0.43796,0.00021,22.98126]
[1779345459778,32.81,77676.37,329.2,0.43783,0.00021,22.97985]
[1779345464812,32.82,77677.18,329.2,0.438,0.00021,22.98166]
[1779345468080,32.82,77677.32,329.2,0.43803,0.00021,22.98197]
[1779345468150,32.82,77676.75,329.2,0.43792,0.00021,22.98076]
[1779345473876,32.82,77676.12,329.2,0.43779,0.00021,22.97944]
[1779345478910,32.82,77676.06,329.2,0.43779,0.00021,22.97937]
[1779345485960,32.83,77676.08,329.2,0.4378,0.00021,22.97949]
[1779345486694,32.83,77676.08,329.2,0.4378,0.00021,22.97949]
[1779345492006,32.83,77677.94,329.2,0.43819,0.00021,22.98358]
[1779345497037,32.83,77677.91,329.2,0.43819,0.00021,22.98356]
[1779345502072,32.83,77678.12,329.2,0.43823,0.00021,22.98405]
[1779345507107,32.83,77677.85,329.2,0.43818,0.00021,22.98349]
[1779345512142,32.84,77677.39,329.2,0.43808,0.00021,22.97853]
[1779345516390,32.84,77676.7,329.2,0.43794,0.00021,22.97705]
[1779345522212,32.84,77675.5,329.2,0.43769,0.00021,22.97448]
[1779345528254,32.84,77677.39,329.2,0.43809,0.00021,22.97862]
[1779345533290,32.84,77676.68,329.2,0.43794,0.00021,22.9771]
[1779345539331,32.84,77676.66,329.2,0.43794,0.00021,22.97709]
[1779345544366,32.84,77675.36,329.2,0.43768,0.00021,22.97429]
[1779345549401,32.85,77674.49,329.2,0.4375,0.00021,22.97242]
[1779345558297,32.85,77672.27,329.2,0.43705,0.00021,22.96759]
[1779345563498,32.85,77669.3,329.2,0.43645,0.00021,22.96114]
[1779345564651,32.85,77669.3,329.2,0.43645,0.00021,22.96114]
[1779345569654,32.86,77667.59,329.2,0.4361,0.00021,22.95741]
[1779345575583,32.86,77667.55,329.2,0.43609,0.00021,22.95342]
[1779345582632,32.86,77666.75,329.2,0.43594,0.00021,22.95173]
[1779345583254,32.86,77666.75,329.2,0.43594,0.00021,22.95173]
[1779345588816,32.87,77666.45,329.2,0.43588,0.00021,22.95113]
[1779345589151,32.87,77666.45,329.2,0.43588,0.00021,22.95113]
[1779345589165,32.87,77666.45,329.2,0.43588,0.00021,22.95113]
[1779345592200,32.87,77662.84,329.2,0.43515,0.00021,22.94311]
[1779345592792,32.87,77662.17,329.2,0.43501,0.00021,22.94161]
[1779345593056,32.87,77662.17,329.2,0.43501,0.00021,22.94161]
[1779345594050,32.87,77662.2,329.2,0.43502,0.00021,22.9417]
[1779345595114,32.87,77662.13,329.2,0.43501,0.00021,22.94156]
[1779345598068,32.87,77663.43,329.2,0.43528,0.00021,22.94452]
[1779345598157,32.88,77663.42,329.2,0.43528,0.00021,22.94453]
[1779345599107,32.88,77663.42,329.2,0.43528,0.00021,22.94453]
[1779345599113,32.87,77663.42,329.2,0.43528,0.00021,22.94451]
[1779345600062,32.87,77663.42,329.2,0.43528,0.00021,22.94451]
[1779345600152,32.88,77663.42,329.2,0.43528,0.00021,22.94452]
[1779345600683,32.88,77663.42,329.2,0.43528,0.00021,22.94452]
[1779345601786,32.88,77663.42,329.2,0.43528,0.00021,22.94452]
[1779345605849,32.87,77658.5,329.2,0.43426,0.00021,22.93335]
[1779345609581,32.87,77658.36,329.2,0.43423,0.00021,22.93298]
[1779345616877,32.87,77656.24,329.2,0.43378,0.00021,22.92802]
[1779345621806,32.86,77655.19,329.2,0.43356,0.00021,22.92556]
[1779345622190,32.86,77655.19,329.2,0.43356,0.00021,22.92556]
[1779345623180,32.86,77655.31,329.2,0.43358,0.00021,22.9258]
[1779345628063,32.86,77653.51,329.2,0.43321,0.00021,22.92165]
[1779345629968,32.86,77647.02,329.2,0.43187,0.00021,22.90648]
[1779345635010,32.86,77647.41,329.2,0.43194,0.00021,22.90337]
[1779345639809,32.86,77646.95,329.2,0.43184,0.00021,22.90226]
[1779345639888,32.86,77646.95,329.2,0.43184,0.00021,22.90226]
[1779345641371,32.86,77639.7,329.2,0.43035,0.00021,22.88506]
[1779345646114,32.86,77636.06,329.2,0.4296,0.00021,22.8763]
[1779345646139,32.86,77636.06,329.2,0.4296,0.00021,22.8763]
[1779345646645,32.86,77635.47,329.2,0.42948,0.00021,22.87488]
[1779345647116,32.86,77635.47,329.2,0.42948,0.00021,22.87488]
[1779345647204,32.86,77635.47,329.2,0.42948,0.00021,22.87488]
[1779345649140,32.86,77628.1,329.2,0.42797,0.00021,22.85691]
[1779345655847,32.86,77628.88,329.2,0.42814,0.00021,22.85889]
[1779345658965,32.86,77631.7,329.2,0.42872,0.00021,22.86582]
[1779345660401,32.86,77635.51,329.2,0.4295,0.00021,22.87509]
[1779345667231,32.86,77642.53,329.2,0.43094,0.00021,22.89191]
[1779345671326,32.86,77642.88,329.2,0.43101,0.00021,22.89273]
[1779345683883,32.86,77642.73,329.2,0.43098,0.00021,22.89235]
[1779345684016,32.86,77642.73,329.2,0.43098,0.00021,22.89235]
[1779345684350,32.86,77635.46,329.2,0.42949,0.00021,22.87492]
[1779345689385,32.86,77633.51,329.2,0.42909,0.00021,22.87022]
[1779345692048,32.86,77634.13,329.2,0.42922,0.00021,22.87174]
[1779345697883,32.86,77633.64,329.2,0.42911,0.00021,22.86658]
[1779345703483,32.86,77633.54,329.2,0.42909,0.00021,22.8664]
[1779345710533,32.87,77634.54,329.2,0.4293,0.00021,22.86888]
[1779345711710,32.87,77634.54,329.2,0.4293,0.00021,22.86888]
[1779345716200,32.87,77633.93,329.2,0.42918,0.00021,22.86743]
[1779345716202,32.87,77633.93,329.2,0.42918,0.00021,22.86743]
[1779345721609,32.87,77631.93,329.2,0.42878,0.00021,22.86263]
[1779345723717,32.87,77632.94,329.2,0.42899,0.00021,22.8651]
[1779345729665,32.87,77634.46,329.2,0.4293,0.00021,22.86885]
[1779345734700,32.87,77633.65,329.2,0.42914,0.00021,22.86693]
[1779345736842,32.87,77632.94,329.2,0.429,0.00021,22.86521]
[1779345740147,32.88,77634.37,329.2,0.42929,0.00021,22.86871]
[1779345740169,32.88,77634.37,329.2,0.42929,0.00021,22.86871]
[1779345740177,32.88,77634.37,329.2,0.42929,0.00021,22.86871]
[1779345740251,32.88,77634.37,329.2,0.42929,0.00021,22.86871]
[1779345741188,32.88,77634.37,329.2,0.42929,0.00021,22.86873]
[1779345744213,32.88,77640.37,329.2,0.43052,0.00021,22.88316]
[1779345744269,32.88,77640.37,329.2,0.43052,0.00021,22.88316]
[1779345744274,32.88,77640.37,329.2,0.43052,0.00021,22.88316]
[1779345744826,32.88,77640.17,329.2,0.43048,0.00021,22.88269]
[1779345750643,32.88,77634.07,329.2,0.42924,0.00021,22.86804]
[1779345755848,32.88,77633.47,329.2,0.4291,0.00021,22.86262]
[1779345760883,32.88,77632.95,329.2,0.429,0.00021,22.86139]
[1779345768124,32.88,77633.76,329.2,0.42917,0.00021,22.86338]
[1779345768132,32.88,77633.76,329.2,0.42917,0.00021,22.86338]
[1779345773974,32.88,77634.13,329.2,0.42925,0.00021,22.86433]
[1779345780016,32.89,77634.22,329.2,0.42927,0.00021,22.86457]
[1779345785051,32.89,77635.43,329.2,0.42952,0.00021,22.86752]
[1779345790086,32.89,77634.76,329.2,0.42938,0.00021,22.86591]
[1779345795121,32.89,77634.67,329.2,0.42937,0.00021,22.86571]
[1779345799876,32.89,77634.37,329.2,0.42931,0.00021,22.865]
[1779345801763,32.89,77634.0,329.2,0.42923,0.00021,22.86411]
[1779345809218,32.89,77634.1,329.2,0.42925,0.00021,22.86438]
[1779345810060,32.89,77634.1,329.2,0.42925,0.00021,22.86438]
[1779345815261,32.89,77630.57,329.2,0.42852,0.0002,22.85181]
[1779345819665,32.89,77626.04,329.2,0.42759,0.0002,22.84071]
[1779345821563,32.89,77623.18,329.2,0.42701,0.0002,22.83364]
[1779345822911,32.89,77621.88,329.2,0.42675,0.0002,22.83041]
[1779345822949,32.89,77621.88,329.2,0.42675,0.0002,22.83041]
[1779345823119,32.89,77621.88,329.2,0.42675,0.0002,22.83041]
[1779345823202,32.89,77621.88,329.2,0.42675,0.0002,22.83041]
[1779345823232,32.89,77621.88,329.2,0.42675,0.0002,22.83041]
[1779345823326,32.89,77621.88,329.2,0.42675,0.0002,22.83041]
[1779345823426,32.89,77621.88,329.2,0.42675,0.0002,22.83041]
[1779345823427,32.89,77609.38,329.2,0.42419,0.0002,22.79875]
[1779345824191,32.89,77609.38,329.2,0.42419,0.0002,22.79875]
[1779345824327,32.89,77603.59,329.2,0.423,0.0002,22.78377]
[1779345824750,32.89,77603.59,329.2,0.423,0.0002,22.78377]
[1779345825889,32.89,77604.49,329.2,0.42319,0.0002,22.78613]
[1779345826068,32.89,77604.49,329.2,0.42319,0.0002,22.78613]
[1779345827617,32.9,77604.21,329.2,0.42313,0.0002,22.78544]
[1779345828356,32.89,77603.42,329.2,0.42297,0.0002,22.78337]
[1779345828831,32.89,77603.42,329.2,0.42297,0.0002,22.78337]
[1779345828954,32.89,77603.42,329.2,0.42297,0.0002,22.78337]
[1779345829310,32.89,77603.42,329.2,0.42297,0.0002,22.78337]
[1779345829316,32.89,77603.42,329.2,0.42297,0.0002,22.78337]
[1779345829490,32.89,77603.42,329.2,0.42297,0.0002,22.78337]
[1779345829490,32.89,77603.42,329.2,0.42297,0.0002,22.78337]
[1779345829532,32.89,77601.96,329.2,0.42267,0.0002,22.77955]
[1779345829778,32.89,77601.96,329.2,0.42267,0.0002,22.77955]
[1779345829860,32.89,77601.96,329.2,0.42267,0.0002,22.77955]
[1779345829909,32.89,77601.96,329.2,0.42267,0.0002,22.77955]
[1779345829919,32.89,77601.96,329.2,0.42267,0.0002,22.77955]
[1779345830174,32.89,77601.96,329.2,0.42267,0.0002,22.77955]
[1779345830257,32.89,77601.96,329.2,0.42267,0.0002,22.77955]
[1779345830297,32.89,77601.96,329.2,0.42267,0.0002,22.77955]
[1779345830378,32.89,77601.96,329.2,0.42267,0.0002,22.77955]
[1779345830501,32.89,77601.96,329.2,0.42267,0.0002,22.77955]
[1779345830453,32.89,77581.88,329.2,0.41856,0.0002,22.72578]
[1779345830572,32.89,77581.88,329.2,0.41856,0.0002,22.72578]
[1779345830650,32.89,77581.88,329.2,0.41856,0.0002,22.72578]
[1779345830811,32.89,77581.88,329.2,0.41856,0.0002,22.72578]
[1779345830817,32.89,77581.88,329.2,0.41856,0.0002,22.72578]
[1779345830884,32.89,77581.88,329.2,0.41856,0.0002,22.72578]
[1779345831377,32.89,77578.05,329.2,0.41778,0.0002,22.71528]
[1779345831875,32.89,77578.05,329.2,0.41778,0.0002,22.71528]
[1779345832282,32.89,77578.05,329.2,0.41778,0.0002,22.71528]
[1779345834317,32.89,77581.26,329.2,0.41844,0.0002,22.72412]
[1779345834816,32.89,77580.5,329.2,0.41829,0.0002,22.72205]
[1779345836897,32.89,77580.9,329.2,0.41837,0.0002,22.72318]
[1779345837562,32.89,77580.97,329.2,0.41839,0.0002,22.72338]
[1779345837632,32.89,77580.97,329.2,0.41839,0.0002,22.72338]
[1779345837660,32.89,77580.97,329.2,0.41839,0.0002,22.72338]
[1779345838426,32.9,77590.35,329.2,0.4203,0.0002,22.74883]
[1779345839243,32.9,77590.35,329.2,0.4203,0.0002,22.74883]
[1779345842339,32.9,77594.84,329.2,0.42122,0.0002,22.76081]
[1779345845882,32.9,77594.66,329.2,0.42118,0.0002,22.76033]
[1779345846482,32.9,77598.49,329.2,0.42197,0.0002,22.77051]
[1779345850512,32.9,77605.25,329.2,0.42336,0.0002,22.78828]
[1779345852895,32.9,77605.91,329.2,0.4235,0.0002,22.79002]
[1779345856691,32.9,77604.75,329.2,0.42327,0.0002,22.78709]
[1779345858360,32.9,77604.78,329.2,0.42328,0.0002,22.78719]
[1779345861469,32.91,77606.2,329.2,0.42357,0.0002,22.79093]
[1779345867632,32.91,77604.05,329.2,0.42315,0.0002,22.78552]
[1779345872670,32.92,77599.86,329.2,0.42228,0.0002,22.77066]
[1779345877705,32.92,77599.06,329.2,0.42213,0.0002,22.7687]
[1779345883463,32.92,77599.55,329.2,0.42224,0.0002,22.77009]
[1779345883466,32.92,77599.55,329.2,0.42224,0.0002,22.77009]
[1779345883748,32.93,77600.09,329.2,0.42236,0.0002,22.77156]
[1779345886025,32.93,77600.41,329.2,0.42242,0.0002,22.77239]
[1779345891803,32.92,77602.82,329.2,0.42291,0.0002,22.77862]
[1779345896839,32.92,77602.44,329.2,0.42283,0.0002,22.77758]
[1779345900585,32.92,77602.36,329.2,0.42281,0.0002,22.77734]
[1779345903541,32.92,77603.13,329.2,0.42296,0.0002,22.77933]
[1779345908923,32.92,77602.36,329.2,0.4228,0.0002,22.77726]
[1779345912968,32.92,77602.31,329.2,0.42279,0.0002,22.77711]
[1779345918984,32.92,77601.69,329.2,0.42266,0.0002,22.77544]
[1779345925035,32.91,77602.75,329.2,0.42287,0.0002,22.77816]
[1779345925653,32.91,77602.75,329.2,0.42287,0.0002,22.77816]
[1779345929211,32.91,77603.13,329.2,0.42294,0.0002,22.77912]
[1779345929314,32.91,77603.13,329.2,0.42294,0.0002,22.77912]
[1779345929396,32.91,77603.13,329.2,0.42294,0.0002,22.77912]
[1779345929709,32.91,77601.82,329.2,0.42268,0.0002,22.77569]
[1779345929904,32.91,77601.82,329.2,0.42268,0.0002,22.77569]
[1779345929975,32.91,77601.82,329.2,0.42268,0.0002,22.77569]
[1779345930070,32.91,77594.2,329.2,0.42112,0.0002,22.7556]
[1779345932367,32.91,77592.28,329.2,0.42071,0.0002,22.74639]
[1779345938128,32.9,77591.07,329.2,0.42044,0.0002,22.74295]
[1779345939091,32.9,77591.07,329.2,0.42044,0.0002,22.74295]
[1779345944170,32.9,77586.29,329.2,0.41944,0.0002,22.72984]
[1779345948740,32.89,77588.37,329.2,0.41986,0.0002,22.73529]
[1779345949100,32.89,77588.37,329.2,0.41986,0.0002,22.73529]
[1779345949700,32.89,77587.3,329.2,0.41963,0.0002,22.73233]
[1779345951124,32.89,77582.83,329.2,0.41872,0.0002,22.72018]
[1779345952809,32.88,77579.95,329.2,0.41812,0.0002,22.7122]
[1779345958268,32.88,77574.16,329.2,0.41694,0.0002,22.69618]
[1779345961869,32.89,77574.59,329.2,0.41703,0.0002,22.69745]
[1779345962568,32.89,77574.59,329.2,0.41703,0.0002,22.69745]
[1779345963307,32.89,77566.23,329.2,0.41533,0.0002,22.67406]
[1779345963805,32.89,77566.23,329.2,0.41533,0.0002,22.67406]
[1779345965479,32.89,77565.75,329.2,0.41523,0.0002,22.67268]
[1779345969425,32.88,77569.62,329.2,0.41601,0.0002,22.68349]
[1779345969486,32.88,77569.62,329.2,0.41601,0.0002,22.68349]
[1779345970356,32.88,77576.85,329.2,0.41748,0.0002,22.70359]
[1779345972514,32.88,77579.85,329.2,0.41809,0.0002,22.71184]
[1779345972592,32.88,77580.3,329.2,0.41818,0.0002,22.713]
[1779345972764,32.88,77580.3,329.2,0.41818,0.0002,22.713]
[1779345978412,32.88,77578.45,329.2,0.41781,0.0002,22.708]
[1779345983447,32.89,77578.69,329.2,0.41787,0.0002,22.70876]
[1779345988482,32.89,77580.35,329.2,0.41821,0.0002,22.71343]
[1779345989188,32.89,77580.35,329.2,0.41821,0.0002,22.71343]
[1779345991959,32.89,77580.71,329.2,0.41829,0.0002,22.71446]
[1779346000566,32.89,77582.01,329.2,0.41855,0.0002,22.71413]
[1779346001434,32.89,77582.01,329.2,0.41855,0.0002,22.71413]
[1779346001454,32.89,77582.01,329.2,0.41855,0.0002,22.71413]
[1779346001471,32.89,77582.01,329.2,0.41855,0.0002,22.71413]
[1779346001641,32.89,77582.01,329.2,0.41855,0.0002,22.71413]
[1779346001574,32.89,77587.67,329.2,0.41971,0.0002,22.72953]
[1779346001729,32.89,77587.67,329.2,0.41971,0.0002,22.72953]
[1779346003685,32.9,77593.88,329.2,0.42098,0.0002,22.74619]
[1779346007412,32.89,77595.86,329.2,0.42138,0.0002,22.75143]
[1779346007428,32.89,77595.86,329.2,0.42138,0.0002,22.75143]
[1779346011256,32.89,77590.18,329.2,0.42022,0.0002,22.73627]
[1779346013292,32.89,77585.38,329.2,0.41924,0.0002,22.72331]
[1779346014847,32.89,77585.7,329.2,0.41931,0.0002,22.72419]
[1779346015785,32.9,77585.56,329.2,0.41928,0.0002,22.72382]
[1779346018532,32.9,77586.48,329.2,0.41947,0.0002,22.72632]
[1779346019117,32.9,77586.48,329.2,0.41947,0.0002,22.72633]
[1779346020543,32.9,77587.21,329.2,0.41962,0.0002,22.7283]
[1779346021207,32.9,77587.08,329.2,0.41959,0.0002,22.72796]
[1779346021483,32.9,77587.08,329.2,0.41959,0.0002,22.72796]
[1779346022722,32.9,77580.79,329.2,0.41831,0.0002,22.71085]
[1779346027757,32.9,77580.24,329.2,0.4182,0.0002,22.7094]
[1779346029469,32.9,77580.24,329.2,0.4182,0.0002,22.7094]
[1779346032156,32.9,77579.01,329.2,0.41795,0.0002,22.70606]
[1779346032342,32.9,77579.01,329.2,0.41795,0.0002,22.70606]
[1779346033800,32.9,77585.63,329.2,0.41931,0.0002,22.72417]
[1779346035204,32.9,77585.63,329.2,0.41931,0.0002,22.72417]
[1779346037828,32.9,77579.64,329.2,0.41809,0.0002,22.70784]
[1779346042256,32.9,77579.03,329.2,0.41796,0.0002,22.7062]
[1779346042324,32.9,77579.03,329.2,0.41796,0.0002,22.7062]
[1779346045271,32.9,77584.68,329.2,0.41912,0.0002,22.72167]
[1779346047333,32.9,77582.25,329.2,0.41862,0.0002,22.71506]
[1779346049839,32.9,77581.11,329.2,0.41839,0.0002,22.71197]
[1779346049906,32.9,77581.11,329.2,0.41839,0.0002,22.71197]
[1779346051376,32.9,77580.55,329.2,0.41828,0.0002,22.71044]
[1779346053147,32.9,77575.59,329.2,0.41725,0.0002,22.69277]
[1779346054914,32.91,77571.25,329.2,0.41637,0.0002,22.68072]
[1779346054949,32.91,77568.65,329.2,0.41584,0.0002,22.67345]
[1779346059983,32.9,77563.91,329.2,0.41487,0.0002,22.65992]
[1779346060839,32.9,77563.91,329.2,0.41487,0.0002,22.65992]
[1779346061233,32.9,77563.91,329.2,0.41487,0.0002,22.65992]
[1779346061630,32.9,77563.91,329.2,0.41487,0.0002,22.65992]
[1779346062287,32.9,77562.02,329.2,0.41448,0.0002,22.65449]
[1779346063443,32.9,77556.67,329.2,0.41339,0.0002,22.63915]
[1779346065969,32.9,77551.32,329.2,0.41229,0.0002,22.6236]
[1779346070800,32.9,77546.45,329.2,0.4113,0.0002,22.60932]
[1779346072658,32.9,77546.44,329.2,0.4113,0.0002,22.60928]
[1779346076154,32.9,77550.43,329.2,0.41211,0.0002,22.62096]
[1779346079662,32.9,77549.99,329.2,0.41202,0.0002,22.61966]
[1779346083752,32.9,77552.69,329.2,0.41257,0.0002,22.6275]
[1779346084120,32.9,77553.14,329.2,0.41266,0.0002,22.62879]
[1779346084265,32.9,77553.14,329.2,0.41266,0.0002,22.62879]
[1779346084373,32.9,77553.14,329.2,0.41266,0.0002,22.62879]
[1779346084413,32.9,77553.14,329.2,0.41266,0.0002,22.62879]
[1779346084709,32.9,77553.14,329.2,0.41266,0.0002,22.62879]
[1779346084787,32.9,77552.68,329.2,0.41256,0.0002,22.62744]
[1779346084923,32.9,77552.68,329.2,0.41256,0.0002,22.62744]
[1779346085476,32.9,77538.07,329.2,0.40959,0.0002,22.58435]
[1779346086094,32.9,77538.07,329.2,0.40959,0.0002,22.58435]
[1779346086487,32.9,77538.07,329.2,0.40959,0.0002,22.58435]
[1779346086559,32.9,77529.64,329.2,0.40788,0.0002,22.55893]
[1779346086923,32.9,77529.64,329.2,0.40788,0.0002,22.55893]
[1779346087235,32.9,77529.64,329.2,0.40788,0.0002,22.55893]
[1779346087337,32.9,77529.64,329.2,0.40788,0.0002,22.55893]
[1779346087363,32.9,77529.64,329.2,0.40788,0.0002,22.55893]
[1779346087531,32.9,77529.64,329.2,0.40788,0.0002,22.55893]
[1779346087633,32.9,77529.64,329.2,0.40788,0.0002,22.55893]
[1779346087735,32.9,77529.64,329.2,0.40788,0.0002,22.55893]
[1779346088365,32.9,77526.72,329.2,0.40729,0.0002,22.55008]
[1779346088730,32.9,77518.67,329.2,0.40566,0.0002,22.52532]
[1779346091109,32.9,77517.19,329.2,0.40536,0.0002,22.52076]
[1779346091109,32.9,77517.19,329.2,0.40536,0.0002,22.52076]
[1779346091122,32.9,77517.19,329.2,0.40536,0.0002,22.52076]
[1779346091209,32.9,77517.19,329.2,0.40536,0.0002,22.52076]
[1779346091271,32.9,77517.19,329.2,0.40536,0.0002,22.52076]
[1779346091334,32.9,77517.19,329.2,0.40536,0.0002,22.52076]
[1779346091412,32.9,77517.19,329.2,0.40536,0.0002,22.52076]
[1779346091520,32.9,77517.19,329.2,0.40536,0.0002,22.52076]
[1779346091595,32.9,77517.19,329.2,0.40536,0.0002,22.52076]
[1779346091835,32.9,77513.4,329.2,0.40459,0.0002,22.50897]
[1779346091878,32.9,77513.4,329.2,0.40459,0.0002,22.50897]
[1779346092005,32.9,77513.4,329.2,0.40459,0.0002,22.50897]
[1779346092005,32.9,77513.4,329.2,0.40459,0.0002,22.50897]
[1779346092088,32.9,77513.4,329.2,0.40459,0.0002,22.50897]
[1779346092128,32.9,77513.4,329.2,0.40459,0.0002,22.50897]
[1779346092288,32.9,77513.4,329.2,0.40459,0.0002,22.50897]
[1779346092307,32.9,77513.4,329.2,0.40459,0.0002,22.50897]
[1779346092448,32.9,77513.4,329.2,0.40459,0.0002,22.50897]
[1779346092509,32.9,77513.4,329.2,0.40459,0.0002,22.50897]
[1779346092583,32.9,77513.4,329.2,0.40459,0.0002,22.50897]
[1779346092612,32.9,77513.4,329.2,0.40459,0.0002,22.50897]
[1779346092641,32.9,77513.4,329.2,0.40459,0.0002,22.50897]
[1779346092664,32.9,77491.11,329.2,0.40008,0.0002,22.43762]
[1779346093003,32.9,77491.11,329.2,0.40008,0.0002,22.43762]
[1779346093215,32.9,77491.11,329.2,0.40008,0.0002,22.43762]
[1779346093538,32.9,77491.11,329.2,0.40008,0.0002,22.43762]
[1779346093558,32.9,77491.11,329.2,0.40008,0.0002,22.43762]
[1779346093612,32.9,77480.54,329.2,0.39794,0.0002,22.40283]
[1779346093821,32.9,77480.54,329.2,0.39794,0.0002,22.40283]
[1779346093824,32.9,77480.54,329.2,0.39794,0.0002,22.40283]
[1779346094020,32.9,77480.54,329.2,0.39794,0.0002,22.40283]
[1779346094221,32.9,77480.54,329.2,0.39794,0.0002,22.40283]
[1779346094752,32.9,77487.11,329.2,0.39927,0.0002,22.42458]
[1779346094820,32.9,77487.11,329.2,0.39927,0.0002,22.42458]
[1779346095018,32.9,77487.11,329.2,0.39927,0.0002,22.42458]
[1779346095311,32.9,77487.11,329.2,0.39927,0.0002,22.42458]
[1779346095459,32.9,77487.11,329.2,0.39927,0.0002,22.42458]
[1779346095557,32.9,77487.11,329.2,0.39927,0.0002,22.42458]
[1779346095626,32.9,77487.11,329.2,0.39927,0.0002,22.42458]
[1779346095641,32.9,77487.11,329.2,0.39927,0.0002,22.42458]
[1779346095682,32.9,77487.11,329.2,0.39927,0.0002,22.42458]
[1779346095693,32.9,77495.88,329.2,0.40105,0.0002,22.45317]
[1779346096035,32.9,77495.88,329.2,0.40105,0.0002,22.45317]
[1779346096334,32.9,77495.88,329.2,0.40105,0.0002,22.45317]
[1779346096757,32.9,77495.88,329.2,0.40105,0.0002,22.45317]
[1779346096419,32.9,77504.52,329.2,0.40279,0.0002,22.4809]
[1779346096969,32.9,77504.52,329.2,0.40279,0.0002,22.4809]
[1779346097788,32.9,77507.78,329.2,0.40345,0.0002,22.49124]
[1779346097820,32.9,77507.78,329.2,0.40345,0.0002,22.49124]
[1779346097991,32.9,77507.78,329.2,0.40345,0.0002,22.49124]
[1779346098042,32.9,77507.78,329.2,0.40345,0.0002,22.49124]
[1779346098389,32.9,77507.78,329.2,0.40345,0.0002,22.49124]
[1779346098450,32.9,77507.78,329.2,0.40345,0.0002,22.49124]
[1779346098521,32.9,77507.78,329.2,0.40345,0.0002,22.49124]
[1779346098546,32.9,77513.48,329.2,0.40461,0.0002,22.50918]
[1779346098942,32.9,77513.48,329.2,0.40461,0.0002,22.50918]
[1779346099754,32.9,77520.66,329.2,0.40606,0.0002,22.53147]
[1779346100898,32.9,77520.72,329.2,0.40607,0.0002,22.53166]
[1779346102861,32.9,77520.99,329.2,0.40612,0.0002,22.53243]
[1779346102925,32.9,77520.99,329.2,0.40612,0.0002,22.53243]
[1779346103439,32.9,77520.99,329.2,0.40612,0.0002,22.53243]
[1779346104195,32.9,77522.46,329.2,0.40642,0.0002,22.53693]
[1779346107103,32.9,77528.61,329.2,0.40766,0.0002,22.55574]
[1779346114429,32.89,77529.31,329.2,0.40779,0.0002,22.55378]
[1779346115101,32.89,77532.14,329.2,0.40836,0.0002,22.56236]
[1779346115258,32.89,77532.14,329.2,0.40836,0.0002,22.56236]
[1779346115394,32.89,77538.87,329.2,0.40973,0.0002,22.5826]
[1779346117727,32.89,77542.47,329.2,0.41046,0.0002,22.59332]
[1779346118478,32.89,77546.95,329.2,0.41137,0.0002,22.60656]
[1779346119045,32.89,77548.7,329.2,0.41173,0.0002,22.61169]
[1779346124457,32.89,77543.86,329.2,0.41074,0.0002,22.5974]
[1779346125605,32.89,77543.41,329.2,0.41065,0.0002,22.59607]
[1779346125734,32.89,77543.41,329.2,0.41065,0.0002,22.59607]
[1779346125968,32.89,77542.93,329.2,0.41055,0.0002,22.59465]
[1779346126023,32.89,77542.93,329.2,0.41055,0.0002,22.59465]
[1779346126216,32.89,77542.93,329.2,0.41055,0.0002,22.59465]
[1779346126472,32.89,77528.69,329.2,0.40766,0.0002,22.55184]
[1779346129603,32.89,77523.58,329.2,0.40662,0.0002,22.53616]
[1779346129648,32.89,77523.58,329.2,0.40662,0.0002,22.53616]
[1779346129661,32.89,77523.58,329.2,0.40662,0.0002,22.53616]
[1779346130502,32.89,77530.48,329.2,0.40802,0.0002,22.55725]
[1779346135536,32.89,77533.19,329.2,0.40858,0.0002,22.56556]
[1779346138882,32.9,77531.19,329.2,0.40817,0.0002,22.55956]
[1779346144599,32.9,77531.58,329.2,0.40826,0.0002,22.56087]
[1779346149635,32.9,77532.85,329.2,0.40853,0.0002,22.56481]
[1779346154670,32.9,77533.94,329.2,0.40876,0.0002,22.56822]
[1779346158518,32.91,77534.75,329.2,0.40892,0.0002,22.57071]
[1779346163562,32.91,77532.76,329.2,0.40852,0.0002,22.56476]
[1779346167869,32.91,77533.37,329.2,0.40865,0.0002,22.56666]
[1779346168059,32.91,77533.37,329.2,0.40865,0.0002,22.56666]
[1779346168174,32.91,77533.37,329.2,0.40865,0.0002,22.56666]
[1779346168338,32.91,77533.37,329.2,0.40865,0.0002,22.56666]
[1779346168342,32.91,77533.37,329.2,0.40865,0.0002,22.56666]
[1779346168768,32.91,77526.79,329.2,0.40731,0.0002,22.54665]
[1779346169729,32.91,77526.79,329.2,0.40731,0.0002,22.54665]
[1779346169737,32.91,77526.79,329.2,0.40731,0.0002,22.54665]
[1779346170479,32.91,77521.93,329.2,0.40633,0.0002,22.53169]
[1779346170981,32.91,77519.27,329.2,0.40578,0.0002,22.52341]
[1779346171737,32.91,77519.27,329.2,0.40578,0.0002,22.52341]
[1779346171891,32.9,77518.55,329.2,0.40561,0.0002,22.51707]
[1779346171899,32.9,77518.55,329.2,0.40561,0.0002,22.51707]
[1779346172013,32.9,77518.55,329.2,0.40561,0.0002,22.51707]
[1779346172038,32.9,77518.55,329.2,0.40561,0.0002,22.51707]
[1779346172091,32.9,77518.55,329.2,0.40561,0.0002,22.51707]
[1779346172795,32.9,77506.2,329.2,0.40311,0.0002,22.47822]
[1779346174030,32.9,77504.75,329.2,0.40281,0.0002,22.47351]
[1779346174411,32.9,77504.75,329.2,0.40281,0.0002,22.47351]
[1779346179666,32.89,77504.34,329.2,0.40269,0.0002,22.47171]
[1779346181201,32.89,77507.91,329.2,0.4034,0.0002,22.48287]
[1779346181225,32.89,77507.91,329.2,0.4034,0.0002,22.48287]
[1779346181931,32.89,77507.91,329.2,0.4034,0.0002,22.48287]
[1779346182343,32.89,77507.91,329.2,0.4034,0.0002,22.48287]
[1779346184536,32.88,77514.59,329.2,0.40474,0.0002,22.50375]
[1779346186535,32.88,77514.39,329.2,0.40469,0.0002,22.503]
[1779346192760,32.87,77512.48,329.2,0.40427,0.0002,22.49657]
[1779346193613,32.87,77512.23,329.2,0.40421,0.0002,22.49564]
[1779346195535,32.86,77515.92,329.2,0.40496,0.0002,22.50714]
[1779346195569,32.86,77515.92,329.2,0.40496,0.0002,22.50714]
[1779346195942,32.86,77515.89,329.2,0.40495,0.0002,22.50698]
[1779346195997,32.86,77515.89,329.2,0.40495,0.0002,22.50698]
[1779346196204,32.86,77515.89,329.2,0.40495,0.0002,22.50698]
[1779346196828,32.86,77515.89,329.2,0.40495,0.0002,22.50698]
[1779346196848,32.86,77518.18,329.2,0.40541,0.0002,22.51409]
[1779346197592,32.86,77518.18,329.2,0.40541,0.0002,22.51409]
[1779346198964,32.86,77526.14,329.2,0.40703,0.0002,22.53871]
[1779346199987,32.86,77534.97,329.2,0.40882,0.0002,22.56559]
[1779346202001,32.86,77528.39,329.2,0.40748,0.0002,22.5456]
[1779346207040,32.86,77526.82,329.2,0.40717,0.0002,22.54083]
[1779346212075,32.86,77527.09,329.2,0.40722,0.0002,22.54168]
[1779346217529,32.86,77525.7,329.2,0.40694,0.0002,22.53744]
[1779346223554,32.87,77525.5,329.2,0.40691,0.0002,22.53687]
[1779346225532,32.87,77524.95,329.2,0.40679,0.0002,22.5352]
[1779346225566,32.87,77524.95,329.2,0.40679,0.0002,22.5352]
[1779346225652,32.87,77524.95,329.2,0.40679,0.0002,22.5352]
[1779346225657,32.87,77524.95,329.2,0.40679,0.0002,22.5352]
[1779346225896,32.87,77524.95,329.2,0.40679,0.0002,22.5352]
[1779346225684,32.87,77524.64,329.2,0.40673,0.0002,22.53425]
[1779346226202,32.87,77524.64,329.2,0.40673,0.0002,22.53425]
[1779346226229,32.87,77524.64,329.2,0.40673,0.0002,22.53425]
[1779346226229,32.87,77524.64,329.2,0.40673,0.0002,22.53425]
[1779346227205,32.87,77519.84,329.2,0.40575,0.0002,22.51938]
[1779346227767,32.87,77519.84,329.2,0.40575,0.0002,22.51938]
[1779346227777,32.87,77519.84,329.2,0.40575,0.0002,22.51938]
[1779346228112,32.86,77516.6,329.2,0.40509,0.0002,22.50918]
[1779346228228,32.86,77516.6,329.2,0.40509,0.0002,22.50918]
[1779346231545,32.86,77516.54,329.2,0.40507,0.0002,22.50887]
[1779346231599,32.86,77516.54,329.2,0.40507,0.0002,22.50887]
[1779346231913,32.86,77516.79,329.2,0.4051,0.0002,22.50554]
[1779346235958,32.85,77517.13,329.2,0.40515,0.0002,22.50638]
[1779346235985,32.85,77517.13,329.2,0.40515,0.0002,22.50638]
[1779346236001,32.85,77517.13,329.2,0.40515,0.0002,22.50638]
[1779346236243,32.85,77517.12,329.2,0.40514,0.0002,22.50629]
[1779346237972,32.85,77518.51,329.2,0.40542,0.0002,22.51061]
[1779346239613,32.85,77519.07,329.2,0.40554,0.0002,22.51233]
[1779346240063,32.85,77519.2,329.2,0.40556,0.0002,22.51271]
[1779346240083,32.85,77519.2,329.2,0.40556,0.0002,22.51271]
[1779346240090,32.85,77519.2,329.2,0.40556,0.0002,22.51271]
[1779346240110,32.85,77519.2,329.2,0.40556,0.0002,22.51271]
[1779346240271,32.85,77515.41,329.2,0.40479,0.0002,22.50085]
[1779346241003,32.85,77515.41,329.2,0.40479,0.0002,22.50085]
[1779346241359,32.85,77515.41,329.2,0.40479,0.0002,22.50085]
[1779346242162,32.85,77510.23,329.2,0.40373,0.0002,22.48449]
[1779346242628,32.85,77510.23,329.2,0.40373,0.0002,22.48449]
[1779346243088,32.85,77506.3,329.2,0.40293,0.0002,22.472]
[1779346243719,32.85,77506.3,329.2,0.40293,0.0002,22.472]
[1779346249334,32.85,77506.54,329.2,0.40298,0.0002,22.47267]
[1779346250577,32.85,77506.54,329.2,0.40298,0.0002,22.47267]
[1779346251386,32.85,77506.29,329.2,0.40292,0.0002,22.47186]
[1779346256809,32.84,77502.21,329.2,0.40209,0.0002,22.45875]
[1779346259133,32.84,77502.44,329.2,0.40214,0.0002,22.45947]
[1779346259776,32.84,77502.44,329.2,0.40214,0.0002,22.45947]
[1779346265456,32.84,77504.7,329.2,0.40259,0.0002,22.46667]
[1779346270491,32.84,77504.9,329.2,0.40263,0.0002,22.46728]
[1779346271049,32.84,77504.9,329.2,0.40263,0.0002,22.46728]
[1779346276533,32.84,77504.53,329.2,0.40255,0.0002,22.46605]
[1779346281568,32.84,77502.76,329.2,0.40219,0.0002,22.46034]
[1779346283481,32.84,77501.55,329.2,0.40195,0.0002,22.45645]
[1779346286080,32.84,77500.52,329.2,0.40174,0.0002,22.45312]
[1779346286082,32.84,77500.52,329.2,0.40174,0.0002,22.45312]
[1779346286107,32.84,77500.52,329.2,0.40174,0.0002,22.45312]
[1779346288090,32.84,77498.15,329.2,0.40126,0.0002,22.44547]
[1779346288097,32.84,77498.15,329.2,0.40126,0.0002,22.44547]
[1779346289095,32.84,77497.82,329.2,0.40119,0.0002,22.44441]
[1779346289100,32.84,77497.82,329.2,0.40119,0.0002,22.44441]
[1779346290295,32.84,77498.54,329.2,0.40134,0.0002,22.44674]
[1779346298689,32.84,77500.98,329.2,0.40181,0.0002,22.45052]
[1779346299112,32.84,77500.98,329.2,0.40181,0.0002,22.45052]
[1779346299114,32.84,77500.98,329.2,0.40181,0.0002,22.45052]
[1779346305738,32.84,77497.81,329.2,0.40117,0.0002,22.44031]
[1779346308607,32.84,77498.04,329.2,0.40122,0.0002,22.44107]
[1779346308715,32.84,77498.04,329.2,0.40122,0.0002,22.44107]
[1779346308981,32.84,77498.04,329.2,0.40122,0.0002,22.44107]
[1779346311098,32.84,77497.54,329.2,0.40112,0.0002,22.43947]
[1779346311149,32.84,77497.54,329.2,0.40112,0.0002,22.43947]
[1779346314334,32.84,77496.75,329.2,0.40096,0.0002,22.43694]
[1779346316371,32.84,77496.85,329.2,0.40098,0.0002,22.43728]
[1779346319459,32.84,77497.28,329.2,0.40107,0.0002,22.43872]
[1779346321031,32.84,77497.37,329.2,0.40109,0.0002,22.43903]
[1779346326885,32.84,77499.32,329.2,0.40149,0.0002,22.44538]
[1779346331920,32.85,77498.2,329.2,0.40126,0.0002,22.44181]
[1779346336955,32.85,77496.8,329.2,0.40098,0.0002,22.43734]
[1779346341564,32.85,77496.49,329.2,0.40093,0.0002,22.43639]
[1779346346576,32.85,77497.11,329.2,0.40105,0.0002,22.43844]
[1779346349805,32.85,77497.06,329.2,0.40105,0.0002,22.43833]
[1779346349833,32.85,77497.06,329.2,0.40105,0.0002,22.43833]
[1779346349919,32.85,77497.06,329.2,0.40105,0.0002,22.43833]
[1779346350086,32.85,77497.11,329.2,0.40106,0.0002,22.43851]
[1779346350934,32.85,77497.11,329.2,0.40106,0.0002,22.43851]
[1779346351412,32.85,77500.93,329.2,0.40183,0.0002,22.45084]
[1779346351477,32.85,77506.09,329.2,0.40286,0.0002,22.46331]
[1779346352390,32.85,77506.09,329.2,0.40286,0.0002,22.46331]
[1779346352545,32.85,77506.09,329.2,0.40286,0.0002,22.46331]
[1779346352548,32.85,77506.09,329.2,0.40286,0.0002,22.46331]
[1779346352553,32.85,77506.09,329.2,0.40286,0.0002,22.46331]
[1779346352834,32.85,77506.09,329.2,0.40286,0.0002,22.46331]
[1779346352998,32.85,77506.09,329.2,0.40286,0.0002,22.46331]
[1779346353049,32.85,77510.89,329.2,0.40384,0.0002,22.47857]
[1779346353256,32.85,77510.89,329.2,0.40384,0.0002,22.47857]
[1779346353331,32.85,77510.89,329.2,0.40384,0.0002,22.47857]
[1779346353353,32.85,77510.89,329.2,0.40384,0.0002,22.47857]
[1779346353789,32.85,77510.89,329.2,0.40384,0.0002,22.47857]
[1779346353799,32.85,77510.89,329.2,0.40384,0.0002,22.47857]
[1779346353866,32.85,77527.6,329.2,0.40724,0.0002,22.53056]
[1779346354676,32.85,77540.57,329.2,0.40988,0.0002,22.5698]
[1779346356180,32.85,77540.07,329.2,0.40978,0.0002,22.5683]
[1779346360111,32.85,77542.92,329.2,0.41036,0.0002,22.57683]
[1779346363076,32.85,77543.08,329.2,0.4104,0.0002,22.57733]
[1779346368979,32.85,77542.97,329.2,0.41038,0.0002,22.57706]
[1779346374220,32.86,77546.81,329.2,0.41116,0.0002,22.58848]
[1779346377011,32.86,77546.94,329.2,0.41119,0.0002,22.58886]
[1779346380093,32.86,77545.79,329.2,0.41096,0.0002,22.58549]
[1779346385301,32.86,77546.81,329.2,0.41117,0.0002,22.58852]
[1779346390095,32.86,77546.96,329.2,0.4112,0.0002,22.58898]
[1779346391891,32.86,77545.52,329.2,0.41091,0.0002,22.58473]
[1779346397385,32.86,77547.22,329.2,0.41125,0.0002,22.58978]
[1779346399280,32.86,77547.28,329.2,0.41127,0.0002,22.58996]
[1779346399375,32.86,77547.28,329.2,0.41127,0.0002,22.58996]
[1779346399561,32.86,77547.28,329.2,0.41127,0.0002,22.58996]
[1779346405443,32.86,77552.18,329.2,0.41227,0.0002,22.60433]
[1779346410480,32.86,77552.22,329.2,0.41227,0.0002,22.60442]
[1779346412449,32.86,77552.15,329.2,0.41224,0.0002,22.60017]
[1779346415041,32.86,77550.0,329.2,0.4118,0.0002,22.59387]
[1779346416080,32.86,77549.27,329.2,0.41165,0.0002,22.59172]
[1779346415549,32.86,77548.22,329.2,0.41144,0.0002,22.58863]
[1779346416552,32.86,77548.22,329.2,0.41144,0.0002,22.58863]
[1779346416556,32.86,77548.49,329.2,0.4115,0.0002,22.58949]
[1779346421591,32.86,77547.93,329.2,0.41138,0.0002,22.58785]
[1779346423065,32.86,77547.93,329.2,0.41138,0.0002,22.58785]
[1779346423164,32.86,77547.35,329.2,0.41127,0.0002,22.58614]
[1779346427443,32.86,77540.85,329.2,0.40994,0.0002,22.5669]
[1779346432668,32.86,77542.67,329.2,0.41032,0.0002,22.57238]
[1779346437528,32.86,77543.95,329.2,0.41058,0.0002,22.57622]
[1779346437597,32.86,77543.95,329.2,0.41058,0.0002,22.57622]
[1779346437795,32.86,77543.95,329.2,0.41058,0.0002,22.57622]
[1779346437806,32.86,77543.95,329.2,0.41058,0.0002,22.57622]
[1779346437848,32.86,77543.95,329.2,0.41058,0.0002,22.57622]
[1779346437948,32.86,77543.95,329.2,0.41058,0.0002,22.57622]
[1779346437982,32.86,77543.95,329.2,0.41058,0.0002,22.57622]
[1779346438076,32.86,77543.95,329.2,0.41058,0.0002,22.57622]
[1779346438109,32.86,77548.52,329.2,0.41152,0.0002,22.58978]
[1779346438465,32.86,77548.52,329.2,0.41152,0.0002,22.58978]
[1779346438564,32.86,77548.52,329.2,0.41152,0.0002,22.58978]
[1779346438750,32.86,77548.52,329.2,0.41152,0.0002,22.58978]
[1779346438915,32.86,77548.52,329.2,0.41152,0.0002,22.58978]
[1779346438969,32.87,77557.63,329.2,0.41338,0.0002,22.61636]
[1779346439951,32.87,77557.63,329.2,0.41338,0.0002,22.61636]
[1779346440454,32.87,77558.64,329.2,0.41359,0.0002,22.61932]
[1779346440844,32.87,77558.64,329.2,0.41359,0.0002,22.61932]
[1779346441132,32.87,77558.55,329.2,0.41357,0.0002,22.61907]
[1779346441898,32.87,77558.55,329.2,0.41357,0.0002,22.61907]
[1779346442787,32.87,77558.73,329.2,0.41362,0.0002,22.61968]
[1779346443035,32.87,77558.73,329.2,0.41362,0.0002,22.61968]
[1779346443837,32.87,77558.5,329.2,0.41357,0.0002,22.61902]
[1779346446929,32.87,77559.46,329.2,0.41378,0.0002,22.62193]
[1779346447031,32.88,77559.47,329.2,0.41379,0.0002,22.62206]
[1779346448459,32.88,77559.43,329.2,0.41378,0.0002,22.62194]
[1779346448558,32.88,77559.43,329.2,0.41378,0.0002,22.62193]
[1779346449927,32.88,77559.43,329.2,0.41378,0.0002,22.62193]
[1779346451036,32.88,77559.43,329.2,0.41378,0.0002,22.62198]
[1779346451198,32.88,77561.19,329.2,0.41415,0.0002,22.62712]
[1779346452224,32.88,77562.1,329.2,0.41434,0.0002,22.62972]
[1779346452266,32.88,77562.1,329.2,0.41434,0.0002,22.62972]
[1779346452380,32.88,77562.1,329.2,0.41434,0.0002,22.62972]
[1779346454154,32.88,77564.05,329.2,0.41474,0.0002,22.63537]
[1779346456595,32.88,77565.31,329.2,0.41501,0.0002,22.63903]
[1779346457073,32.88,77565.31,329.2,0.41501,0.0002,22.63903]
[1779346460636,32.89,77563.44,329.2,0.41464,0.0002,22.63387]
[1779346460975,32.89,77563.44,329.2,0.41464,0.0002,22.63387]
[1779346464611,32.89,77558.26,329.2,0.41359,0.0002,22.61922]
[1779346464635,32.89,77558.26,329.2,0.41359,0.0002,22.61922]
[1779346464772,32.89,77558.26,329.2,0.41359,0.0002,22.61922]
[1779346466006,32.89,77557.18,329.2,0.41338,0.0002,22.61615]
[1779346466603,32.9,77554.55,329.2,0.41285,0.0002,22.60865]
[1779346467704,32.9,77553.77,329.2,0.41269,0.0002,22.60639]
[1779346467771,32.9,77553.77,329.2,0.41269,0.0002,22.60639]
[1779346467823,32.9,77553.77,329.2,0.41269,0.0002,22.60639]
[1779346468109,32.9,77553.77,329.2,0.41269,0.0002,22.60639]
[1779346468112,32.9,77552.15,329.2,0.41236,0.0002,22.60172]
[1779346468765,32.9,77552.15,329.2,0.41236,0.0002,22.60172]
[1779346470015,32.9,77548.03,329.2,0.41152,0.0002,22.58967]
[1779346472059,32.9,77548.13,329.2,0.41154,0.0002,22.58996]
[1779346472659,32.9,77548.36,329.2,0.41157,0.0002,22.58659]
[1779346472957,32.9,77548.36,329.2,0.41157,0.0002,22.58659]
[1779346475672,32.9,77548.34,329.2,0.41157,0.0002,22.58652]
[1779346478106,32.9,77548.75,329.2,0.41165,0.0002,22.58772]
[1779346486845,32.91,77548.43,329.2,0.41162,0.0002,22.58724]
[1779346488927,32.91,77547.86,329.2,0.4115,0.0002,22.58556]
[1779346491529,32.91,77547.59,329.2,0.41146,0.0002,22.58488]
[1779346491541,32.91,77547.59,329.2,0.41146,0.0002,22.58488]
[1779346493913,32.91,77544.03,329.2,0.41073,0.0002,22.57439]
[1779346499145,32.91,77537.75,329.2,0.40946,0.0002,22.55574]
[1779346499389,32.91,77537.75,329.2,0.40946,0.0002,22.55574]
[1779346501001,32.91,77532.6,329.2,0.40841,0.0002,22.54025]
[1779346503173,32.92,77523.67,329.2,0.4066,0.0002,22.5131]
[1779346507758,32.92,77521.36,329.2,0.40614,0.0002,22.50608]
[1779346510135,32.92,77520.83,329.2,0.40604,0.0002,22.50453]
[1779346510148,32.92,77520.83,329.2,0.40604,0.0002,22.50453]
[1779346510174,32.92,77520.83,329.2,0.40604,0.0002,22.50453]
[1779346512236,32.92,77528.44,329.2,0.4076,0.0002,22.52802]
[1779346517271,32.93,77523.66,329.2,0.40664,0.0002,22.51353]
[1779346518305,32.93,77523.66,329.2,0.40664,0.0002,22.51353]
[1779346518318,32.93,77523.66,329.2,0.40664,0.0002,22.51353]
[1779346519628,32.93,77524.18,329.2,0.40674,0.0002,22.51516]
[1779346526280,32.93,77517.44,329.2,0.40539,0.0002,22.49456]
[1779346528090,32.94,77517.8,329.2,0.40547,0.0002,22.49576]
[1779346528197,32.94,77517.8,329.2,0.40547,0.0002,22.49576]
[1779346529501,32.94,77515.06,329.2,0.40492,0.0002,22.48731]
[1779346535398,32.94,77509.7,329.2,0.40384,0.0002,22.46679]
[1779346540432,32.95,77509.29,329.2,0.40378,0.0002,22.46577]
[1779346542503,32.95,77509.48,329.2,0.40382,0.0002,22.46643]
[1779346544656,32.95,77511.48,329.2,0.40423,0.0002,22.47283]
[1779346544718,32.95,77511.48,329.2,0.40423,0.0002,22.47283]
[1779346544856,32.95,77511.48,329.2,0.40423,0.0002,22.47283]
[1779346545191,32.95,77511.48,329.2,0.40423,0.0002,22.47283]
[1779346545696,32.96,77511.74,329.2,0.40429,0.0002,22.4737]
[1779346545744,32.96,77504.29,329.2,0.40278,0.0002,22.45022]
[1779346550760,32.96,77499.58,329.2,0.40184,0.0002,22.43526]
[1779346552569,32.96,77502.77,329.2,0.40249,0.0002,22.44551]
[1779346558122,32.96,77503.65,329.2,0.40267,0.0002,22.4484]
[1779346559331,32.96,77503.68,329.2,0.40268,0.0002,22.44853]
[1779346560463,32.96,77503.65,329.2,0.40267,0.0002,22.44845]
[1779346561584,32.96,77493.6,329.2,0.40064,0.0002,22.41622]
[1779346566619,32.97,77492.75,329.2,0.40049,0.0002,22.41366]
[1779346573087,32.97,77492.95,329.2,0.40054,0.0002,22.41449]
[1779346578869,32.98,77492.45,329.2,0.40045,0.0002,22.41308]
[1779346579557,32.98,77492.43,329.2,0.40045,0.0002,22.41306]
[1779346580188,32.98,77492.43,329.2,0.40045,0.0002,22.41306]
[1779346582731,32.98,77499.55,329.2,0.4019,0.0002,22.43614]
[1779346587403,32.98,77500.81,329.2,0.40216,0.0002,22.44027]
[1779346587650,32.98,77500.81,329.2,0.40216,0.0002,22.44027]
[1779346587785,32.98,77500.81,329.2,0.40216,0.0002,22.44027]
[1779346588505,32.98,77501.84,329.2,0.40237,0.0002,22.44358]
[1779346588557,32.98,77501.84,329.2,0.40237,0.0002,22.44358]
[1779346588988,32.98,77501.84,329.2,0.40237,0.0002,22.44358]
[1779346591130,32.98,77507.32,329.2,0.40348,0.0002,22.46104]
[1779346592492,32.99,77506.58,329.2,0.40332,0.0002,22.45472]
[1779346597838,32.99,77509.01,329.2,0.40383,0.0002,22.46263]
[1779346600562,32.99,77513.38,329.2,0.40472,0.0002,22.4764]
[1779346605900,33.0,77511.47,329.2,0.40435,0.0002,22.4706]
[1779346606421,33.0,77511.47,329.2,0.40435,0.0002,22.4706]
[1779346606473,33.0,77511.47,329.2,0.40435,0.0002,22.4706]
[1779346606824,33.0,77511.47,329.2,0.40435,0.0002,22.4706]
[1779346606896,33.0,77511.47,329.2,0.40435,0.0002,22.4706]
[1779346611942,33.0,77509.64,329.2,0.40398,0.0002,22.46487]
[1779346616977,33.0,77510.03,329.2,0.40405,0.0002,22.46606]
[1779346622012,33.0,77509.75,329.2,0.40399,0.0002,22.46515]
[1779346625498,33.0,77509.85,329.2,0.40401,0.0002,22.46544]
[1779346626692,33.0,77509.85,329.2,0.40401,0.0002,22.46543]
[1779346628730,32.99,77503.98,329.2,0.40282,0.0002,22.44687]
[1779346628860,32.99,77503.98,329.2,0.40282,0.0002,22.44687]
[1779346629206,32.99,77503.98,329.2,0.40282,0.0002,22.44687]
[1779346629211,32.99,77503.98,329.2,0.40282,0.0002,22.44687]
[1779346629534,32.99,77506.13,329.2,0.40326,0.0002,22.45369]
[1779346629876,32.99,77506.13,329.2,0.40326,0.0002,22.45369]
[1779346632813,32.99,77507.29,329.2,0.40349,0.0002,22.45734]
[1779346632889,32.99,77507.29,329.2,0.40349,0.0002,22.45734]
[1779346633840,32.99,77510.57,329.2,0.40416,0.0002,22.46766]
[1779346640138,32.99,77512.94,329.2,0.40463,0.0002,22.47501]
[1779346643414,32.99,77513.01,329.2,0.40464,0.0002,22.47521]
[1779346647494,32.99,77516.76,329.2,0.4054,0.0002,22.48681]
[1779346650748,32.99,77518.01,329.2,0.40565,0.0002,22.49064]
[1779346650798,32.99,77518.01,329.2,0.40565,0.0002,22.49064]
[1779346656253,32.99,77520.74,329.2,0.40618,0.0002,22.49501]
[1779346661288,32.99,77519.47,329.2,0.40593,0.0002,22.4911]
[1779346666137,32.99,77520.78,329.2,0.40619,0.0002,22.49515]
[1779346669028,32.99,77520.57,329.2,0.40615,0.0002,22.4945]
[1779346672087,32.99,77525.26,329.2,0.4071,0.0002,22.50888]
[1779346677402,32.99,77529.88,329.2,0.40803,0.0002,22.52286]
[1779346680723,32.99,77530.19,329.2,0.40809,0.0002,22.52377]
[1779346681642,32.99,77531.71,329.2,0.4084,0.0002,22.52835]
[1779346681699,32.99,77531.71,329.2,0.4084,0.0002,22.52835]
[1779346682032,32.99,77531.71,329.2,0.4084,0.0002,22.52835]
[1779346682133,32.99,77537.67,329.2,0.40961,0.0002,22.54624]
[1779346682721,32.99,77537.67,329.2,0.40961,0.0002,22.54624]
[1779346688131,32.99,77542.01,329.2,0.41049,0.0002,22.55912]
[1779346688266,32.99,77542.01,329.2,0.41049,0.0002,22.55912]
[1779346693519,32.99,77542.46,329.2,0.41058,0.0002,22.56043]
[1779346694722,32.99,77542.46,329.2,0.41058,0.0002,22.56043]
[1779346694785,32.99,77542.46,329.2,0.41058,0.0002,22.56043]
[1779346694913,32.99,77542.46,329.2,0.41058,0.0002,22.56043]
[1779346695873,32.99,77535.29,329.2,0.40912,0.0002,22.53908]
[1779346701575,32.99,77533.35,329.2,0.40874,0.0002,22.53333]
[1779346703700,32.99,77534.59,329.2,0.40899,0.0002,22.53707]
[1779346705631,32.99,77534.94,329.2,0.40906,0.0002,22.53814]
[1779346710568,32.99,77537.87,329.2,0.40966,0.0002,22.54694]
[1779346715128,32.99,77536.96,329.2,0.40946,0.0002,22.5402]
[1779346720711,32.99,77537.94,329.2,0.40966,0.0002,22.54318]
[1779346725747,32.99,77537.03,329.2,0.40948,0.0002,22.5405]
[1779346729053,32.99,77537.86,329.2,0.40965,0.0002,22.54299]
[1779346731952,32.99,77538.8,329.2,0.40984,0.0002,22.5458]
[1779346734857,32.99,77546.29,329.2,0.41136,0.0002,22.56793]
[1779346738012,32.99,77547.31,329.2,0.41157,0.0002,22.5709]
[1779346738163,32.99,77547.31,329.2,0.41157,0.0002,22.5709]
[1779346738260,32.99,77547.64,329.2,0.41164,0.0002,22.57185]
[1779346738734,32.99,77547.64,329.2,0.41164,0.0002,22.57185]
[1779346738838,32.99,77547.72,329.2,0.41165,0.0002,22.57208]
[1779346739839,32.99,77547.72,329.2,0.41165,0.0002,22.57208]
[1779346740988,32.99,77547.15,329.2,0.41154,0.0002,22.57041]
[1779346741024,32.99,77547.41,329.2,0.41159,0.0002,22.57116]
[1779346746893,33.0,77546.02,329.2,0.41133,0.0002,22.56745]
[1779346751930,33.01,77546.61,329.2,0.41148,0.0002,22.56948]
[1779346756965,33.02,77546.41,329.2,0.41146,0.0002,22.56919]
[1779346764014,33.03,77545.73,329.2,0.41135,0.0002,22.56762]
[1779346770056,33.04,77545.24,329.2,0.41128,0.0002,22.56654]
[1779346771006,33.04,77545.24,329.2,0.41128,0.0002,22.56654]
[1779346771062,33.04,77543.42,329.2,0.4109,0.0002,22.55721]
[1779346772790,33.04,77543.5,329.2,0.41092,0.0002,22.55744]
[1779346773076,33.04,77543.13,329.2,0.41084,0.0002,22.55635]
[1779346776238,33.04,77543.0,329.2,0.41082,0.0002,22.5561]
[1779346776339,33.05,77542.13,329.2,0.41066,0.0002,22.55366]
[1779346776989,33.05,77542.13,329.2,0.41066,0.0002,22.55366]
[1779346777702,33.05,77541.64,329.2,0.41056,0.0002,22.55222]
[1779346783146,33.05,77543.84,329.2,0.41103,0.0002,22.55897]
[1779346784084,33.05,77543.84,329.2,0.41103,0.0002,22.55897]
[1779346787650,33.05,77545.11,329.2,0.41129,0.0002,22.56274]
[1779346793217,33.06,77544.58,329.2,0.4112,0.0002,22.56143]
[1779346798252,33.07,77544.85,329.2,0.41127,0.0002,22.56248]
[1779346800915,33.07,77545.0,329.2,0.41131,0.0002,22.56302]
[1779346801095,33.07,77545.0,329.2,0.41131,0.0002,22.56302]
[1779346801354,33.07,77545.0,329.2,0.41131,0.0002,22.56302]
[1779346801384,33.07,77545.0,329.2,0.41131,0.0002,22.56302]
[1779346801467,33.07,77545.0,329.2,0.41131,0.0002,22.56302]
[1779346801421,33.07,77537.95,329.2,0.40989,0.0002,22.54229]
[1779346802290,33.07,77531.02,329.2,0.40848,0.0002,22.52157]
[1779346806282,33.07,77528.09,329.2,0.40789,0.0002,22.51277]
[1779346811661,33.07,77525.16,329.2,0.40731,0.0002,22.50399]
[1779346811726,33.07,77525.16,329.2,0.40731,0.0002,22.50399]
[1779346813222,33.08,77523.93,329.2,0.40706,0.0002,22.50026]
[1779346813750,33.08,77521.24,329.2,0.40651,0.0002,22.49206]
[1779346813804,33.08,77521.24,329.2,0.40651,0.0002,22.49206]
[1779346813860,33.08,77521.24,329.2,0.40651,0.0002,22.49206]
[1779346814071,33.08,77521.24,329.2,0.40651,0.0002,22.49206]
[1779346814224,33.08,77521.24,329.2,0.40651,0.0002,22.49206]
[1779346814257,33.08,77521.24,329.2,0.40651,0.0002,22.49206]
[1779346814378,33.08,77512.56,329.2,0.40476,0.0002,22.46527]
[1779346814815,33.08,77512.56,329.2,0.40476,0.0002,22.46527]
[1779346814908,33.08,77512.56,329.2,0.40476,0.0002,22.46527]
[1779346815942,33.08,77508.29,329.2,0.4039,0.0002,22.452]
[1779346816024,33.08,77508.29,329.2,0.4039,0.0002,22.452]
[1779346816030,33.08,77508.29,329.2,0.4039,0.0002,22.452]
[1779346816064,33.08,77508.29,329.2,0.4039,0.0002,22.452]
[1779346816110,33.08,77508.29,329.2,0.4039,0.0002,22.452]
[1779346816392,33.08,77504.25,329.2,0.40309,0.0002,22.43927]
[1779346817508,33.08,77504.25,329.2,0.40309,0.0002,22.43927]
[1779346817516,33.08,77504.25,329.2,0.40309,0.0002,22.43927]
[1779346817575,33.08,77500.89,329.2,0.40241,0.0002,22.42857]
[1779346817744,33.08,77500.89,329.2,0.40241,0.0002,22.42857]
[1779346818283,33.08,77500.89,329.2,0.40241,0.0002,22.42857]
[1779346818358,33.08,77500.89,329.2,0.40241,0.0002,22.42857]
[1779346818503,33.08,77500.89,329.2,0.40241,0.0002,22.42857]
[1779346818516,33.08,77500.89,329.2,0.40241,0.0002,22.42857]
[1779346818696,33.08,77502.23,329.2,0.40268,0.0002,22.43283]
[1779346820492,33.08,77504.04,329.2,0.40304,0.0002,22.43853]
[1779346823749,33.07,77504.55,329.2,0.40314,0.0002,22.44007]
[1779346824129,33.07,77504.55,329.2,0.40314,0.0002,22.44007]
[1779346824135,33.07,77504.55,329.2,0.40314,0.0002,22.44007]
[1779346825588,33.07,77501.67,329.2,0.40255,0.0002,22.43091]
[1779346825596,33.07,77501.67,329.2,0.40255,0.0002,22.43091]
[1779346825630,33.07,77501.67,329.2,0.40255,0.0002,22.43091]
[1779346827610,33.07,77497.75,329.2,0.40176,0.0002,22.41839]
[1779346828109,33.07,77497.75,329.2,0.40176,0.0002,22.41839]
[1779346830158,33.07,77498.16,329.2,0.40184,0.0002,22.41969]
[1779346830187,33.07,77498.16,329.2,0.40184,0.0002,22.41969]
[1779346830200,33.07,77498.16,329.2,0.40184,0.0002,22.41969]
[1779346832167,33.07,77500.73,329.2,0.40234,0.0002,22.4238]
[1779346833162,33.07,77501.1,329.2,0.40242,0.0002,22.42497]
[1779346835913,33.07,77503.4,329.2,0.40288,0.0002,22.43223]
[1779346836129,33.07,77503.4,329.2,0.40288,0.0002,22.43223]
[1779346841567,33.07,77504.75,329.2,0.40315,0.0002,22.43642]
[1779346848084,33.07,77504.96,329.2,0.40318,0.0002,22.43702]
[1779346848161,33.07,77504.96,329.2,0.40318,0.0002,22.43702]
[1779346848181,33.07,77504.96,329.2,0.40318,0.0002,22.43699]
[1779346848689,33.07,77504.96,329.2,0.40318,0.0002,22.43699]
[1779346853132,33.07,77508.85,329.2,0.40397,0.0002,22.44929]
[1779346853822,33.07,77509.21,329.2,0.40405,0.0002,22.45043]
[1779346854238,33.07,77509.21,329.2,0.40405,0.0002,22.45043]
[1779346856210,33.07,77512.62,329.2,0.40474,0.0002,22.4611]
[1779346857532,33.07,77513.07,329.2,0.40483,0.0002,22.4625]
[1779346862716,33.07,77514.86,329.2,0.40519,0.0002,22.46806]
[1779346866869,33.07,77512.9,329.2,0.40479,0.0002,22.46196]
[1779346867218,33.07,77512.9,329.2,0.40479,0.0002,22.46196]
[1779346869492,33.07,77513.68,329.2,0.40495,0.0002,22.46438]
[1779346873281,33.07,77514.4,329.2,0.40509,0.0002,22.46659]
[1779346875809,33.07,77514.4,329.2,0.40509,0.0002,22.46658]
[1779346876541,33.07,77514.4,329.2,0.40509,0.0002,22.46658]
[1779346878828,33.07,77520.01,329.2,0.40622,0.0002,22.48386]
[1779346883862,33.06,77522.46,329.2,0.40671,0.0002,22.49127]
[1779346885649,33.06,77522.24,329.2,0.40666,0.0002,22.49058]
[1779346891469,33.07,77521.44,329.2,0.40651,0.0002,22.4882]
[1779346892000,33.07,77523.26,329.2,0.40686,0.0002,22.48974]
[1779346893494,33.07,77525.46,329.2,0.40731,0.0002,22.49645]
[1779346893564,33.07,77531.12,329.2,0.40846,0.0002,22.5136]
[1779346895353,33.07,77534.79,329.2,0.4092,0.0002,22.52461]
[1779346896710,33.07,77540.77,329.2,0.41041,0.0002,22.54237]
[1779346898750,33.07,77544.73,329.2,0.41121,0.0002,22.55401]
[1779346898804,33.07,77544.73,329.2,0.41121,0.0002,22.55401]
[1779346900003,33.07,77547.14,329.2,0.4117,0.0002,22.56104]
[1779346902046,33.07,77551.48,329.2,0.41258,0.0002,22.57362]
[1779346903448,33.06,77552.49,329.2,0.41278,0.0002,22.57649]
[1779346908182,33.05,77556.55,329.2,0.41356,0.0002,22.58755]
[1779346908192,33.05,77554.45,329.2,0.41313,0.0002,22.58149]
[1779346909899,33.05,77553.71,329.2,0.41298,0.0002,22.5794]
[1779346912813,33.05,77556.56,329.2,0.41357,0.0002,22.58769]
[1779346915030,33.05,77558.52,329.2,0.41397,0.0002,22.59335]
[1779346915570,33.05,77558.52,329.2,0.41397,0.0002,22.59335]
[1779346917094,33.05,77551.49,329.2,0.41255,0.0002,22.57324]
[1779346918703,33.06,77550.44,329.2,0.41234,0.0002,22.57024]
[1779346918841,33.06,77550.44,329.2,0.41234,0.0002,22.57024]
[1779346919572,33.06,77545.71,329.2,0.41138,0.0002,22.55647]
[1779346920413,33.06,77545.71,329.2,0.41138,0.0002,22.55647]
[1779346921545,33.06,77545.32,329.2,0.4113,0.0002,22.55531]
[1779346924894,33.05,77542.05,329.2,0.41063,0.0002,22.54567]
[1779346926913,33.05,77542.1,329.2,0.41064,0.0002,22.54578]
[1779346932200,33.05,77539.81,329.2,0.41017,0.0002,22.53893]
[1779346937235,33.05,77540.25,329.2,0.41025,0.0002,22.54004]
[1779346942270,33.04,77540.83,329.2,0.41036,0.0002,22.54168]
[1779346946827,33.04,77541.58,329.2,0.4105,0.0002,22.54383]
[1779346947771,33.04,77544.04,329.2,0.411,0.0002,22.55106]
[1779346948135,33.04,77544.04,329.2,0.411,0.0002,22.55106]
[1779346950024,33.04,77546.27,329.2,0.41144,0.0002,22.55734]
[1779346950946,33.03,77547.43,329.2,0.41165,0.0002,22.5605]
[1779346954256,33.03,77552.73,329.2,0.41271,0.0002,22.57178]
[1779346959414,33.0,77553.58,329.2,0.41279,0.0002,22.57307]
[1779346961710,32.97,77551.56,329.2,0.41232,0.0002,22.5664]
[1779346961913,32.97,77551.56,329.2,0.41232,0.0002,22.5664]
[1779346965736,32.97,77544.95,329.2,0.41095,0.0002,22.54674]
[1779346965760,32.97,77544.95,329.2,0.41095,0.0002,22.54674]
[1779346966321,32.97,77544.95,329.2,0.41095,0.0002,22.54674]
[1779346968047,32.97,77537.64,329.2,0.40946,0.0002,22.52501]
[1779346973490,32.97,77536.49,329.2,0.40922,0.0002,22.52158]
[1779346978526,32.97,77536.88,329.2,0.4093,0.0002,22.52279]
[1779346981259,32.97,77536.86,329.2,0.4093,0.0002,22.52274]
[1779346981422,32.97,77536.86,329.2,0.4093,0.0002,22.52274]
[1779346986689,32.96,77530.52,329.2,0.408,0.0002,22.50351]
[1779346987245,32.96,77530.17,329.2,0.40793,0.0002,22.50242]
[1779346987272,32.96,77530.17,329.2,0.40793,0.0002,22.50242]
[1779346987313,32.96,77530.17,329.2,0.40793,0.0002,22.50242]
[1779346987467,32.96,77530.17,329.2,0.40793,0.0002,22.50242]
[1779346987589,32.96,77522.47,329.2,0.40636,0.0002,22.47887]
[1779346988796,32.96,77517.86,329.2,0.40543,0.0002,22.46458]
[1779346988878,32.96,77517.86,329.2,0.40543,0.0002,22.46458]
[1779346988963,32.96,77517.86,329.2,0.40543,0.0002,22.46458]
[1779346988985,32.96,77517.86,329.2,0.40543,0.0002,22.46458]
[1779346989668,32.96,77517.86,329.2,0.40543,0.0002,22.46458]
[1779346989728,32.96,77514.53,329.2,0.40475,0.0002,22.45418]
[1779346989888,32.96,77514.53,329.2,0.40475,0.0002,22.45418]
[1779346990081,32.96,77514.53,329.2,0.40475,0.0002,22.45418]
[1779346991243,32.96,77514.06,329.2,0.40465,0.0002,22.45268]
[1779346991421,32.96,77514.06,329.2,0.40465,0.0002,22.45268]
[1779346996652,32.96,77514.91,329.2,0.40481,0.0002,22.45516]
[1779346998109,32.96,77513.63,329.2,0.40455,0.0002,22.45113]
[1779346999271,32.95,77513.47,329.2,0.40451,0.0002,22.4506]
[1779347004708,32.95,77514.05,329.2,0.40462,0.0002,22.45226]
[1779347005382,32.95,77514.05,329.2,0.40462,0.0002,22.45226]
[1779347007274,32.95,77514.21,329.2,0.40465,0.0002,22.45273]
[1779347007294,32.95,77514.21,329.2,0.40465,0.0002,22.45273]
[1779347008997,32.95,77519.19,329.2,0.40566,0.0002,22.46818]
[1779347009088,32.95,77519.19,329.2,0.40566,0.0002,22.46818]
[1779347010749,32.95,77527.49,329.2,0.40734,0.0002,22.4936]
[1779347012004,32.95,77527.49,329.2,0.40734,0.0002,22.4936]
[1779347014518,32.94,77527.42,329.2,0.4073,0.0002,22.48926]
[1779347015784,32.94,77519.8,329.2,0.40574,0.0002,22.46572]
[1779347020820,32.94,77520.0,329.2,0.40577,0.0002,22.46618]
[1779347024267,32.94,77518.03,329.2,0.40537,0.0002,22.45999]
[1779347024315,32.94,77518.03,329.2,0.40537,0.0002,22.45999]
[1779347024353,32.94,77519.32,329.2,0.40563,0.0002,22.46397]
[1779347025082,32.94,77519.32,329.2,0.40563,0.0002,22.46397]
[1779347025557,32.94,77519.32,329.2,0.40563,0.0002,22.46397]
[1779347025593,32.94,77519.32,329.2,0.40563,0.0002,22.46397]
[1779347027648,32.94,77529.08,329.2,0.40761,0.0002,22.49396]
[1779347032903,32.94,77535.56,329.2,0.40893,0.0002,22.51353]
[1779347037939,32.93,77535.61,329.2,0.40893,0.0002,22.51365]
[1779347040633,32.93,77535.0,329.2,0.40881,0.0002,22.5118]
[1779347042047,32.93,77535.43,329.2,0.4089,0.0002,22.51308]
[1779347042953,32.93,77535.2,329.2,0.40885,0.0002,22.51238]
[1779347044064,32.93,77534.56,329.2,0.40872,0.0002,22.51042]
[1779347044106,32.93,77534.56,329.2,0.40872,0.0002,22.51042]
[1779347044414,32.93,77534.56,329.2,0.40872,0.0002,22.51042]
[1779347045720,32.93,77539.74,329.2,0.40977,0.0002,22.52592]
[1779347051030,32.93,77536.23,329.2,0.40906,0.0002,22.51544]
[1779347052811,32.93,77535.49,329.2,0.40891,0.0002,22.51323]
[1779347058079,32.94,77535.37,329.2,0.40889,0.0002,22.51295]
[1779347065129,32.94,77535.32,329.2,0.40888,0.0002,22.5129]
[1779347069652,32.94,77535.38,329.2,0.4089,0.0002,22.51313]
[1779347069660,32.94,77535.38,329.2,0.4089,0.0002,22.51313]
[1779347069713,32.94,77535.38,329.2,0.4089,0.0002,22.51313]
[1779347069719,32.94,77535.38,329.2,0.4089,0.0002,22.51313]
[1779347069932,32.94,77535.23,329.2,0.40887,0.0002,22.51271]
[1779347070106,32.94,77535.23,329.2,0.40887,0.0002,22.51271]
[1779347070165,32.94,77532.31,329.2,0.40828,0.0002,22.5039]
[1779347070964,32.94,77532.31,329.2,0.40828,0.0002,22.5039]
[1779347076207,32.94,77530.59,329.2,0.4079,0.0002,22.49445]
[1779347081242,32.93,77530.23,329.2,0.40781,0.0002,22.4932]
[1779347086277,32.93,77526.93,329.2,0.40713,0.0002,22.48297]
[1779347087944,32.93,77525.49,329.2,0.40683,0.0002,22.47852]
[1779347087949,32.93,77525.49,329.2,0.40683,0.0002,22.47852]
[1779347088321,32.93,77525.49,329.2,0.40683,0.0002,22.47852]
[1779347088411,32.93,77525.49,329.2,0.40683,0.0002,22.47852]
[1779347088892,32.93,77521.41,329.2,0.406,0.0002,22.46592]
[1779347089300,32.93,77515.62,329.2,0.40482,0.0002,22.44789]
[1779347090929,32.92,77512.78,329.2,0.40424,0.0002,22.43897]
[1779347091914,32.92,77513.8,329.2,0.40445,0.0002,22.44215]
[1779347097444,32.92,77514.26,329.2,0.40453,0.0002,22.44348]
[1779347099913,32.92,77515.42,329.2,0.40477,0.0002,22.44706]
[1779347102477,32.92,77526.61,329.2,0.40704,0.0002,22.4816]
[1779347107089,32.92,77524.04,329.2,0.40651,0.0002,22.47364]
[1779347108082,32.91,77524.16,329.2,0.40652,0.0002,22.4739]
[1779347108440,32.91,77524.16,329.2,0.40652,0.0002,22.4739]
[1779347109286,32.91,77525.99,329.2,0.40689,0.0002,22.47949]
[1779347110148,32.91,77526.37,329.2,0.40697,0.0002,22.48062]
[1779347110664,32.91,77526.37,329.2,0.40697,0.0002,22.48062]
[1779347111579,32.91,77527.78,329.2,0.40725,0.0002,22.48486]
[1779347116624,32.91,77530.34,329.2,0.40776,0.0002,22.49255]
[1779347116751,32.91,77530.34,329.2,0.40776,0.0002,22.49255]
[1779347116793,32.91,77530.34,329.2,0.40776,0.0002,22.49249]
[1779347123737,32.91,77529.54,329.2,0.4076,0.0002,22.49017]
[1779347124111,32.91,77529.54,329.2,0.40761,0.0002,22.49026]
[1779347124125,32.91,77529.54,329.2,0.40761,0.0002,22.49026]
[1779347125638,32.91,77529.58,329.2,0.40762,0.0002,22.49035]
[1779347126592,32.91,77529.58,329.2,0.40762,0.0002,22.49035]
[1779347126625,32.91,77529.58,329.2,0.40762,0.0002,22.49035]
[1779347126726,32.91,77530.62,329.2,0.40782,0.0002,22.49345]
[1779347129683,32.91,77531.38,329.2,0.40798,0.0002,22.49579]
[1779347129784,32.91,77531.71,329.2,0.40805,0.0002,22.49685]
[1779347130311,32.91,77531.71,329.2,0.40805,0.0002,22.49685]
[1779347130351,32.91,77531.71,329.2,0.40805,0.0002,22.49685]
[1779347130411,32.91,77531.71,329.2,0.40805,0.0002,22.49685]
[1779347130521,32.91,77531.71,329.2,0.40805,0.0002,22.49685]
[1779347130696,32.91,77531.71,329.2,0.40805,0.0002,22.49685]
[1779347130725,32.91,77537.45,329.2,0.40922,0.0002,22.51419]
[1779347131680,32.91,77545.68,329.2,0.41088,0.0002,22.53463]
[1779347136715,32.91,77548.91,329.2,0.41154,0.0002,22.54416]
[1779347138370,32.91,77548.41,329.2,0.41144,0.0002,22.54269]
[1779347138491,32.91,77548.41,329.2,0.41144,0.0002,22.54269]
[1779347140743,32.91,77556.68,329.2,0.41313,0.0002,22.56676]
[1779347140995,32.91,77556.68,329.2,0.41313,0.0002,22.56676]
[1779347146785,32.91,77556.88,329.2,0.41316,0.0002,22.56725]
[1779347151820,32.91,77556.17,329.2,0.41301,0.0002,22.56512]
[1779347155583,32.91,77558.19,329.2,0.41342,0.0002,22.5709]
[1779347155596,32.91,77558.19,329.2,0.41342,0.0002,22.5709]
[1779347155633,32.91,77558.19,329.2,0.41342,0.0002,22.5709]
[1779347157863,32.9,77564.54,329.2,0.41471,0.0002,22.58901]
[1779347158235,32.9,77564.54,329.2,0.41471,0.0002,22.58901]
[1779347158869,32.91,77565.7,329.2,0.41495,0.0002,22.59234]
[1779347159876,32.91,77565.7,329.2,0.41495,0.0002,22.59234]
[1779347161540,32.91,77567.79,329.2,0.41538,0.0002,22.59829]
[1779347162211,32.91,77567.53,329.2,0.41533,0.0002,22.59758]
[1779347162669,32.91,77567.53,329.2,0.41533,0.0002,22.59758]
[1779347162843,32.91,77567.53,329.2,0.41533,0.0002,22.59758]
[1779347162859,32.91,77567.53,329.2,0.41533,0.0002,22.59758]
[1779347164269,32.91,77566.72,329.2,0.41517,0.0002,22.59532]
[1779347164955,32.91,77570.52,329.2,0.41595,0.0002,22.60611]
[1779347165147,32.91,77570.52,329.2,0.41595,0.0002,22.60611]
[1779347165293,32.91,77570.52,329.2,0.41595,0.0002,22.60611]
[1779347166724,32.91,77572.87,329.2,0.41643,0.0002,22.61269]
[1779347167764,32.91,77572.87,329.2,0.41644,0.0002,22.61273]
[1779347168130,32.91,77573.03,329.2,0.41647,0.0002,22.61319]
[1779347168183,32.91,77573.45,329.2,0.41656,0.0002,22.61436]
[1779347171338,32.91,77571.48,329.2,0.41615,0.0002,22.60878]
[1779347176998,32.9,77570.15,329.2,0.41585,0.0002,22.60479]
[1779347179637,32.9,77574.84,329.2,0.41681,0.0002,22.61787]
[1779347180017,32.9,77574.87,329.2,0.41681,0.0002,22.61792]
[1779347180078,32.9,77574.87,329.2,0.41681,0.0002,22.61792]
[1779347180322,32.9,77574.87,329.2,0.41681,0.0002,22.61792]
[1779347186000,32.89,77566.66,329.2,0.41512,0.0002,22.59466]
[1779347186933,32.89,77566.64,329.2,0.41511,0.0002,22.59457]
[1779347187283,32.89,77566.64,329.2,0.41511,0.0002,22.59457]
[1779347190800,32.89,77566.38,329.2,0.41505,0.0002,22.5937]
[1779347194204,32.89,77568.55,329.2,0.41547,0.0002,22.5957]
[1779347195025,32.89,77568.86,329.2,0.41553,0.0002,22.59654]
[1779347200766,32.88,77569.28,329.2,0.4156,0.0002,22.59755]
[1779347201602,32.88,77569.25,329.2,0.41559,0.0002,22.5974]
[1779347208217,32.87,77570.94,329.2,0.41592,0.0002,22.60192]
[1779347213252,32.87,77572.69,329.2,0.41626,0.0002,22.60665]
[1779347217796,32.86,77572.75,329.2,0.41626,0.0002,22.6067]
[1779347223322,32.86,77574.49,329.2,0.4166,0.0002,22.61131]
[1779347224815,32.86,77574.49,329.2,0.4166,0.0002,22.61131]
[1779347225336,32.85,77584.74,329.2,0.41869,0.00021,22.63955]
[1779347226408,32.85,77584.74,329.2,0.41869,0.00021,22.63955]
[1779347227729,32.85,77585.61,329.2,0.41887,0.00021,22.64187]
[1779347227841,32.85,77585.61,329.2,0.41887,0.00021,22.64187]
[1779347231698,32.85,77590.82,329.2,0.41992,0.00021,22.65581]
[1779347231702,32.84,77590.61,329.2,0.41987,0.00021,22.65519]
[1779347237796,32.84,77591.08,329.2,0.41997,0.00021,22.65642]
[1779347237914,32.84,77591.08,329.2,0.41997,0.00021,22.65642]
[1779347240529,32.84,77594.11,329.2,0.42059,0.00021,22.66457]
[1779347240770,32.84,77594.11,329.2,0.42059,0.00021,22.66457]
[1779347243100,32.84,77593.31,329.2,0.42042,0.00021,22.66243]
[1779347244919,32.84,77593.85,329.2,0.42054,0.00021,22.66388]
[1779347245030,32.84,77597.16,329.2,0.42122,0.00021,22.67272]
[1779347246354,32.84,77598.33,329.2,0.42146,0.00021,22.67582]
[1779347246388,32.84,77598.33,329.2,0.42146,0.00021,22.67582]
[1779347246407,32.84,77598.33,329.2,0.42146,0.00021,22.67582]
[1779347246448,32.84,77598.33,329.2,0.42146,0.00021,22.67582]
[1779347246454,32.84,77598.33,329.2,0.42146,0.00021,22.67582]
[1779347246468,32.84,77598.33,329.2,0.42146,0.00021,22.67582]
[1779347246475,32.84,77598.33,329.2,0.42146,0.00021,22.67582]
[1779347247019,32.84,77600.94,329.2,0.42199,0.00021,22.68272]
[1779347247027,32.84,77600.94,329.2,0.42199,0.00021,22.68272]
[1779347247366,32.84,77600.94,329.2,0.42199,0.00021,22.68272]
[1779347248493,32.84,77603.36,329.2,0.42249,0.00021,22.68909]
[1779347248939,32.84,77603.36,329.2,0.42249,0.00021,22.68909]
[1779347251212,32.84,77603.06,329.2,0.42243,0.00021,22.68831]
[1779347256553,32.84,77604.38,329.2,0.42269,0.00021,22.68775]
[1779347259715,32.84,77603.98,329.2,0.42261,0.00021,22.68672]
[1779347259837,32.84,77603.98,329.2,0.42261,0.00021,22.68672]
[1779347259872,32.84,77603.98,329.2,0.42261,0.00021,22.68672]
[1779347260088,32.84,77604.09,329.2,0.42263,0.00021,22.68701]
[1779347260494,32.84,77604.09,329.2,0.42263,0.00021,22.68701]
[1779347260505,32.84,77604.09,329.2,0.42263,0.00021,22.68701]
[1779347260790,32.84,77604.09,329.2,0.42263,0.00021,22.68701]
[1779347260875,32.84,77610.04,329.2,0.42385,0.00021,22.7025]
[1779347262848,32.84,77611.43,329.2,0.42414,0.00021,22.70608]
[1779347262885,32.84,77611.43,329.2,0.42414,0.00021,22.70608]
[1779347263510,32.85,77611.6,329.2,0.42418,0.00021,22.70655]
[1779347264860,32.85,77612.01,329.2,0.42426,0.00021,22.70761]
[1779347270651,32.85,77610.33,329.2,0.42393,0.00021,22.70344]
[1779347275322,32.85,77607.11,329.2,0.42327,0.00021,22.69513]
[1779347279615,32.85,77606.79,329.2,0.42321,0.00021,22.69431]
[1779347280697,32.85,77606.48,329.2,0.42314,0.00021,22.69351]
[1779347281236,32.85,77603.75,329.2,0.42258,0.00021,22.68638]
[1779347281253,32.85,77603.75,329.2,0.42258,0.00021,22.68638]
[1779347281743,32.85,77603.75,329.2,0.42258,0.00021,22.68638]
[1779347281793,32.85,77598.53,329.2,0.42151,0.00021,22.67264]
[1779347285401,32.83,77593.64,329.2,0.42045,0.00021,22.65902]
[1779347288161,32.83,77595.2,329.2,0.42076,0.00021,22.66305]
[1779347288777,32.83,77594.81,329.2,0.42068,0.00021,22.66196]
[1779347290786,32.83,77594.84,329.2,0.42069,0.00021,22.66205]
[1779347290794,32.83,77594.84,329.2,0.42069,0.00021,22.66205]
[1779347291798,32.83,77604.69,329.2,0.42271,0.00021,22.68812]
[1779347296832,32.83,77605.59,329.2,0.4229,0.00021,22.6905]
[1779347301868,32.83,77605.99,329.2,0.42298,0.00021,22.69157]
[1779347305314,32.83,77603.62,329.2,0.4225,0.00021,22.68538]
[1779347307614,32.83,77597.72,329.2,0.42128,0.00021,22.6698]
[1779347308167,32.83,77597.16,329.2,0.42117,0.00021,22.66832]
[1779347309928,32.83,77596.96,329.2,0.42113,0.00021,22.66779]
[1779347310169,32.83,77596.44,329.2,0.42102,0.00021,22.66641]
[1779347310933,32.83,77591.24,329.2,0.41995,0.00021,22.65241]
[1779347314813,32.83,77589.9,329.2,0.41965,0.00021,22.64463]
[1779347315036,32.83,77589.9,329.2,0.41965,0.00021,22.64463]
[1779347316401,32.82,77590.01,329.2,0.41966,0.00021,22.64484]
[1779347316409,32.82,77590.01,329.2,0.41966,0.00021,22.64484]
[1779347316820,32.82,77590.01,329.2,0.41966,0.00021,22.64484]
[1779347316844,32.82,77590.01,329.2,0.41966,0.00021,22.64484]
[1779347317317,32.82,77587.31,329.2,0.41911,0.00021,22.63747]
[1779347317360,32.82,77587.31,329.2,0.41911,0.00021,22.63747]
[1779347323017,32.82,77581.35,329.2,0.41786,0.00021,22.62093]
[1779347325929,32.81,77581.28,329.2,0.41784,0.00021,22.62067]
[1779347331073,32.81,77581.05,329.2,0.41778,0.00021,22.61985]
[1779347333516,32.81,77581.02,329.2,0.41777,0.00021,22.61973]
[1779347334677,32.81,77581.96,329.2,0.41796,0.00021,22.62229]
[1779347335841,32.81,77584.46,329.2,0.41847,0.00021,22.62914]
[1779347336041,32.8,77577.87,329.2,0.41711,0.00021,22.61087]
[1779347336108,32.8,77569.94,329.2,0.41549,0.00021,22.58863]
[1779347341559,32.8,77566.06,329.2,0.41468,0.00021,22.57754]
[1779347344622,32.8,77563.2,329.2,0.4141,0.00021,22.56932]
[1779347345134,32.8,77562.51,329.2,0.41395,0.00021,22.56733]
[1779347345174,32.8,77562.51,329.2,0.41395,0.00021,22.56733]
[1779347345913,32.8,77562.51,329.2,0.41395,0.00021,22.56733]
[1779347345991,32.8,77549.18,329.2,0.41121,0.0002,22.5284]
[1779347348951,32.8,77543.82,329.2,0.41011,0.0002,22.51247]
[1779347355469,32.79,77543.63,329.2,0.41007,0.0002,22.51179]
[1779347355485,32.79,77543.63,329.2,0.41007,0.0002,22.51179]
[1779347355526,32.79,77543.56,329.2,0.41005,0.0002,22.51157]
[1779347357877,32.79,77541.22,329.2,0.40957,0.0002,22.50452]
[1779347358045,32.79,77541.22,329.2,0.40957,0.0002,22.50452]
[1779347358139,32.79,77541.66,329.2,0.40965,0.0002,22.50579]
[1779347359926,32.79,77539.83,329.2,0.40928,0.0002,22.50024]
[1779347360143,32.79,77539.2,329.2,0.40914,0.0002,22.49826]
[1779347360748,32.79,77539.2,329.2,0.40914,0.0002,22.49826]
[1779347366320,32.78,77539.24,329.2,0.40913,0.0002,22.49811]
[1779347367245,32.78,77539.24,329.2,0.40913,0.0002,22.49811]
[1779347369273,32.78,77538.22,329.2,0.40891,0.0002,22.49495]
[1779347369438,32.78,77538.22,329.2,0.40891,0.0002,22.49495]
[1779347371442,32.78,77539.06,329.2,0.40908,0.0002,22.4974]
[1779347371551,32.78,77539.06,329.2,0.40908,0.0002,22.4974]
[1779347374567,32.77,77538.57,329.2,0.40895,0.0002,22.49174]
[1779347377699,32.77,77539.0,329.2,0.40903,0.0002,22.49292]
[1779347377840,32.77,77539.0,329.2,0.40903,0.0002,22.49292]
[1779347379787,32.77,77538.43,329.2,0.40891,0.0002,22.49112]
[1779347379845,32.77,77538.43,329.2,0.40891,0.0002,22.49112]
[1779347385453,32.76,77538.43,329.2,0.40889,0.0002,22.49086]
[1779347390487,32.76,77538.99,329.2,0.40899,0.0002,22.49237]
[1779347395522,32.75,77539.03,329.2,0.40899,0.0002,22.49231]
[1779347397027,32.75,77539.03,329.2,0.40899,0.0002,22.49231]
[1779347397064,32.75,77539.03,329.2,0.40899,0.0002,22.49231]
[1779347397065,32.75,77539.03,329.2,0.40899,0.0002,22.49231]
[1779347397087,32.75,77539.03,329.2,0.40899,0.0002,22.49231]
[1779347399125,32.75,77532.89,329.2,0.40772,0.0002,22.47352]
[1779347400379,32.75,77533.28,329.2,0.4078,0.0002,22.47472]
[1779347400394,32.75,77533.28,329.2,0.4078,0.0002,22.47472]
[1779347405593,32.75,77532.12,329.2,0.40755,0.0002,22.47101]
[1779347410628,32.74,77532.42,329.2,0.4076,0.0002,22.47182]
[1779347415663,32.74,77533.19,329.2,0.40775,0.0002,22.47406]
[1779347421705,32.74,77532.56,329.2,0.40761,0.0002,22.47198]
[1779347424965,32.74,77532.86,329.2,0.40767,0.0002,22.47285]
[1779347424978,32.74,77532.86,329.2,0.40767,0.0002,22.47285]
[1779347425426,32.74,77532.9,329.2,0.40767,0.0002,22.47292]
[1779347425463,32.74,77532.9,329.2,0.40767,0.0002,22.47292]
[1779347425475,32.74,77532.9,329.2,0.40767,0.0002,22.47292]
[1779347425647,32.74,77532.9,329.2,0.40767,0.0002,22.47292]
[1779347425678,32.74,77532.9,329.2,0.40767,0.0002,22.47292]
[1779347425680,32.74,77532.9,329.2,0.40767,0.0002,22.47292]
[1779347425733,32.74,77523.88,329.2,0.40583,0.0002,22.44509]
[1779347427009,32.74,77523.88,329.2,0.40583,0.0002,22.44509]
[1779347428163,32.73,77521.44,329.2,0.40533,0.0002,22.43746]
[1779347428271,32.73,77516.12,329.2,0.40424,0.0002,22.42074]
[1779347430857,32.73,77513.48,329.2,0.4037,0.0002,22.41239]
[1779347430957,32.73,77512.69,329.2,0.40354,0.0002,22.40989]
[1779347435830,32.73,77510.49,329.2,0.40306,0.0002,22.39867]
[1779347435897,32.73,77510.36,329.2,0.40302,0.0002,22.39812]
[1779347436834,32.73,77510.36,329.2,0.40302,0.0002,22.39812]
[1779347436909,32.73,77510.36,329.2,0.40302,0.0002,22.39812]
[1779347437011,32.73,77510.9,329.2,0.40314,0.0002,22.39985]
[1779347443063,32.72,77514.89,329.2,0.40393,0.0002,22.41218]
[1779347443726,32.72,77515.56,329.2,0.40405,0.0002,22.41415]
[1779347443859,32.72,77516.04,329.2,0.40415,0.0002,22.41567]
[1779347444195,32.72,77516.04,329.2,0.40415,0.0002,22.41567]
[1779347444865,32.72,77515.67,329.2,0.40408,0.0002,22.4145]
[1779347445512,32.72,77515.67,329.2,0.40408,0.0002,22.4145]
[1779347445804,32.72,77515.67,329.2,0.40408,0.0002,22.4145]
[1779347446739,32.72,77516.81,329.2,0.4043,0.0002,22.41802]
[1779347447014,32.72,77516.81,329.2,0.4043,0.0002,22.41802]
[1779347447078,32.71,77518.39,329.2,0.40462,0.0002,22.42293]
[1779347447707,32.71,77518.39,329.2,0.40462,0.0002,22.42293]
[1779347452814,32.71,77518.96,329.2,0.40474,0.0002,22.42469]
[1779347452855,32.71,77518.96,329.2,0.40474,0.0002,22.42469]
[1779347455155,32.71,77514.78,329.2,0.40388,0.0002,22.41148]
[1779347455208,32.71,77514.78,329.2,0.40388,0.0002,22.41148]
[1779347456534,32.71,77514.9,329.2,0.4039,0.0002,22.41186]
[1779347456546,32.71,77514.9,329.2,0.4039,0.0002,22.41186]
[1779347456607,32.71,77514.9,329.2,0.4039,0.0002,22.41186]
[1779347456729,32.71,77514.9,329.2,0.4039,0.0002,22.41186]
[1779347457299,32.71,77515.92,329.2,0.40411,0.0002,22.41509]
[1779347457450,32.71,77515.92,329.2,0.40411,0.0002,22.41509]
[1779347457525,32.71,77515.92,329.2,0.40411,0.0002,22.41509]
[1779347457683,32.71,77515.92,329.2,0.40411,0.0002,22.41509]
[1779347457796,32.71,77515.92,329.2,0.40411,0.0002,22.41509]
[1779347457926,32.71,77515.92,329.2,0.40411,0.0002,22.41509]
[1779347457940,32.71,77515.92,329.2,0.40411,0.0002,22.41509]
[1779347458120,32.71,77515.92,329.2,0.40411,0.0002,22.41509]
[1779347458162,32.71,77524.5,329.2,0.40587,0.0002,22.44202]
[1779347458436,32.71,77524.5,329.2,0.40587,0.0002,22.44202]
[1779347458966,32.71,77534.54,329.2,0.40793,0.00021,22.47297]
[1779347459220,32.71,77534.54,329.2,0.40793,0.00021,22.47297]
[1779347460343,32.71,77535.08,329.2,0.40804,0.00021,22.47461]
[1779347460358,32.71,77535.08,329.2,0.40804,0.00021,22.47461]
[1779347460669,32.71,77535.08,329.2,0.40804,0.00021,22.47461]
[1779347460784,32.71,77535.08,329.2,0.40804,0.00021,22.47461]
[1779347460840,32.71,77535.08,329.2,0.40804,0.00021,22.47461]
[1779347461222,32.71,77536.53,329.2,0.40833,0.00021,22.479]
[1779347461289,32.71,77536.53,329.2,0.40833,0.00021,22.479]
[1779347461297,32.71,77536.53,329.2,0.40833,0.00021,22.479]
[1779347461516,32.71,77536.53,329.2,0.40833,0.00021,22.479]
[1779347461584,32.71,77536.53,329.2,0.40833,0.00021,22.479]
[1779347463691,32.71,77531.43,329.2,0.40728,0.00021,22.46334]
[1779347463719,32.71,77531.43,329.2,0.40728,0.00021,22.46334]
[1779347469037,32.71,77536.21,329.2,0.40825,0.00021,22.47776]
[1779347471138,32.71,77535.89,329.2,0.40818,0.00021,22.47678]
[1779347471692,32.7,77536.42,329.2,0.40828,0.00021,22.47834]
[1779347471739,32.7,77536.42,329.2,0.40828,0.00021,22.47834]
[1779347472058,32.7,77527.3,329.2,0.40641,0.0002,22.45033]
[1779347473997,32.7,77523.98,329.2,0.40573,0.0002,22.43996]
[1779347478938,32.7,77523.72,329.2,0.40567,0.0002,22.43908]
[1779347479328,32.7,77523.34,329.2,0.40559,0.0002,22.43789]
[1779347480151,32.7,77523.34,329.2,0.40559,0.0002,22.43789]
[1779347480193,32.7,77516.7,329.2,0.40423,0.0002,22.41701]
[1779347486159,32.7,77514.45,329.2,0.40377,0.0002,22.4099]
[1779347494215,32.7,77513.2,329.2,0.4035,0.0002,22.40188]
[1779347499631,32.7,77512.98,329.2,0.40346,0.0002,22.4012]
[1779347505295,32.7,77512.71,329.2,0.40341,0.0002,22.40038]
[1779347510330,32.7,77512.36,329.2,0.40334,0.0002,22.39929]
[1779347511944,32.7,77512.36,329.2,0.40334,0.0002,22.39929]
[1779347517379,32.7,77511.87,329.2,0.40324,0.0002,22.39778]
[1779347519291,32.71,77511.71,329.2,0.40321,0.0002,22.39727]
[1779347519306,32.71,77511.71,329.2,0.40321,0.0002,22.39727]
[1779347519308,32.71,77511.71,329.2,0.40321,0.0002,22.39727]
[1779347519476,32.71,77511.71,329.2,0.40321,0.0002,22.39727]
[1779347519512,32.71,77511.71,329.2,0.40321,0.0002,22.39727]
[1779347519513,32.71,77511.71,329.2,0.40321,0.0002,22.39727]
[1779347519574,32.71,77510.82,329.2,0.40303,0.0002,22.39444]
[1779347520400,32.7,77501.97,329.2,0.40121,0.0002,22.36586]
[1779347522280,32.7,77499.62,329.2,0.40073,0.0002,22.35816]
[1779347522652,32.7,77499.62,329.2,0.40073,0.0002,22.35816]
[1779347522667,32.7,77499.62,329.2,0.40073,0.0002,22.35816]
[1779347529463,32.69,77499.27,329.2,0.40063,0.0002,22.35658]
[1779347534498,32.69,77498.49,329.2,0.40045,0.0002,22.35377]
[1779347539653,32.68,77500.31,329.2,0.4008,0.0002,22.35949]
[1779347540027,32.68,77500.31,329.2,0.4008,0.0002,22.35949]
[1779347540134,32.68,77501.04,329.2,0.40095,0.0002,22.36182]
[1779347541581,32.68,77504.63,329.2,0.40168,0.0002,22.37341]
[1779347541914,32.68,77504.63,329.2,0.40168,0.0002,22.37341]
[1779347542990,32.68,77506.85,329.2,0.40214,0.0002,22.3806]
[1779347544897,32.68,77509.39,329.2,0.40266,0.0002,22.38878]
[1779347547041,32.68,77509.61,329.2,0.4027,0.0002,22.38951]
[1779347547142,32.68,77509.64,329.2,0.40271,0.0002,22.38962]
[1779347547981,32.68,77509.64,329.2,0.40271,0.0002,22.38962]
[1779347548060,32.68,77509.6,329.2,0.4027,0.0002,22.38949]
[1779347548636,32.68,77509.6,329.2,0.4027,0.0002,22.38949]
[1779347548737,32.68,77509.63,329.2,0.4027,0.0002,22.38951]
[1779347550669,32.68,77509.64,329.2,0.4027,0.0002,22.38947]
[1779347556083,32.67,77509.64,329.2,0.40266,0.0002,22.38504]
[1779347556134,32.67,77509.64,329.2,0.40266,0.0002,22.38504]
[1779347556224,32.67,77509.62,329.2,0.40264,0.0002,22.38484]
[1779347556462,32.67,77509.62,329.2,0.40264,0.0002,22.38484]
[1779347556470,32.67,77509.62,329.2,0.40264,0.0002,22.38484]
[1779347556645,32.67,77509.62,329.2,0.40264,0.0002,22.38484]
[1779347556730,32.67,77509.62,329.2,0.40264,0.0002,22.38484]
[1779347556912,32.67,77509.62,329.2,0.40264,0.0002,22.38484]
[1779347556947,32.67,77509.62,329.2,0.40264,0.0002,22.38484]
[1779347557069,32.67,77509.62,329.2,0.40264,0.0002,22.38484]
[1779347557118,32.67,77518.29,329.2,0.40442,0.00021,22.41244]
[1779347557344,32.67,77518.29,329.2,0.40442,0.00021,22.41244]
[1779347557666,32.67,77530.84,329.2,0.40699,0.00021,22.45161]
[1779347558850,32.67,77530.84,329.2,0.40699,0.00021,22.45161]
[1779347558951,32.67,77538.33,329.2,0.40853,0.00021,22.47452]
[1779347559799,32.67,77538.33,329.2,0.40853,0.00021,22.47452]
[1779347560117,32.67,77538.33,329.2,0.40853,0.00021,22.47452]
[1779347561115,32.67,77539.61,329.2,0.40879,0.00021,22.47837]
[1779347563462,32.66,77537.24,329.2,0.4083,0.00021,22.47107]
[1779347563564,32.66,77537.24,329.2,0.4083,0.00021,22.47107]
[1779347568746,32.66,77538.49,329.2,0.40854,0.00021,22.47469]
[1779347571676,32.66,77539.32,329.2,0.4087,0.00021,22.47712]
[1779347576802,32.65,77537.72,329.2,0.40836,0.00021,22.4721]
[1779347581837,32.65,77538.66,329.2,0.40855,0.00021,22.47482]
[1779347584543,32.65,77539.67,329.2,0.40875,0.00021,22.47783]
[1779347589892,32.64,77540.12,329.2,0.40883,0.00021,22.47901]
[1779347593057,32.64,77543.9,329.2,0.4096,0.00021,22.49038]
[1779347598956,32.64,77545.09,329.2,0.40983,0.00021,22.49371]
[1779347600913,32.64,77544.97,329.2,0.4098,0.00021,22.49331]
[1779347602830,32.63,77539.07,329.2,0.40858,0.00021,22.4754]
[1779347602845,32.63,77539.07,329.2,0.40858,0.00021,22.4754]
[1779347602938,32.63,77539.07,329.2,0.40858,0.00021,22.4754]
[1779347602959,32.63,77539.07,329.2,0.40858,0.00021,22.4754]
[1779347603087,32.63,77539.07,329.2,0.40858,0.00021,22.4754]
[1779347603178,32.63,77539.07,329.2,0.40858,0.00021,22.4754]
[1779347603338,32.63,77539.07,329.2,0.40858,0.00021,22.4754]
[1779347603243,32.63,77531.17,329.2,0.40695,0.00021,22.45116]
[1779347603488,32.63,77531.17,329.2,0.40695,0.00021,22.45116]
[1779347603846,32.63,77531.17,329.2,0.40695,0.00021,22.45116]
[1779347603998,32.63,77515.7,329.2,0.40378,0.00021,22.40265]
[1779347604539,32.63,77515.7,329.2,0.40378,0.00021,22.40265]
[1779347605282,32.63,77515.7,329.2,0.40378,0.00021,22.40265]
[1779347605288,32.63,77515.7,329.2,0.40378,0.00021,22.40265]
[1779347606141,32.63,77518.91,329.2,0.40444,0.00021,22.41283]
[1779347611746,32.63,77522.07,329.2,0.40507,0.00021,22.4187]
[1779347617090,32.63,77522.62,329.2,0.40518,0.00021,22.4204]
[1779347617813,32.63,77522.62,329.2,0.40518,0.00021,22.4204]
[1779347617894,32.63,77522.62,329.2,0.40518,0.00021,22.4204]
[1779347617900,32.63,77522.62,329.2,0.40518,0.00021,22.4204]
[1779347623134,32.63,77527.67,329.2,0.40621,0.00021,22.43614]
[1779347625952,32.63,77526.88,329.2,0.40605,0.00021,22.43367]
[1779347625953,32.63,77526.88,329.2,0.40605,0.00021,22.43367]
[1779347631190,32.63,77524.12,329.2,0.40548,0.00021,22.42501]
[1779347636225,32.63,77523.41,329.2,0.40533,0.00021,22.42274]
[1779347641260,32.63,77523.32,329.2,0.40531,0.00021,22.42242]
[1779347641904,32.63,77523.32,329.2,0.40531,0.00021,22.42242]
[1779347646467,32.63,77523.26,329.2,0.40529,0.00021,22.42219]
[1779347648071,32.63,77520.91,329.2,0.40481,0.00021,22.41479]
[1779347653344,32.63,77521.26,329.2,0.40488,0.00021,22.41587]
[1779347658379,32.63,77521.26,329.2,0.40488,0.00021,22.41584]
[1779347664421,32.62,77519.8,329.2,0.40458,0.00021,22.41121]
[1779347669456,32.62,77519.98,329.2,0.40461,0.00021,22.41176]
[1779347674491,32.62,77520.78,329.2,0.40476,0.00021,22.41019]
[1779347679528,32.62,77521.15,329.2,0.40483,0.00021,22.41133]
[1779347681743,32.62,77521.15,329.2,0.40483,0.00021,22.41133]
[1779347681888,32.62,77521.15,329.2,0.40483,0.00021,22.41133]
[1779347682416,32.62,77521.15,329.2,0.40483,0.00021,22.41133]
[1779347682549,32.62,77531.94,329.2,0.40705,0.00021,22.44496]
[1779347687147,32.62,77535.04,329.2,0.40769,0.00021,22.45454]
[1779347693369,32.63,77535.0,329.2,0.40769,0.00021,22.4545]
[1779347697237,32.63,77534.41,329.2,0.40757,0.00021,22.45275]
[1779347697730,32.63,77535.3,329.2,0.40775,0.00021,22.45552]
[1779347701794,32.63,77529.49,329.2,0.40656,0.00021,22.43761]
[1779347702604,32.63,77529.71,329.2,0.40661,0.00021,22.43829]
[1779347707724,32.63,77527.73,329.2,0.4062,0.00021,22.43213]
[1779347712759,32.63,77528.06,329.2,0.40626,0.00021,22.43313]
[1779347713871,32.63,77528.06,329.2,0.40626,0.00021,22.43313]
[1779347719808,32.63,77527.5,329.2,0.40615,0.00021,22.43135]
[1779347724843,32.63,77527.84,329.2,0.40621,0.00021,22.43238]
[1779347729903,32.63,77527.46,329.2,0.40613,0.00021,22.43118]
[1779347735944,32.62,77527.55,329.2,0.40613,0.00021,22.42735]
[1779347740980,32.62,77525.82,329.2,0.40577,0.00021,22.42193]
[1779347746020,32.62,77526.18,329.2,0.40584,0.00021,22.42301]
[1779347751055,32.62,77526.19,329.2,0.40584,0.00021,22.423]
[1779347755746,32.62,77527.17,329.2,0.40604,0.00021,22.42603]
[1779347761125,32.62,77527.28,329.2,0.40606,0.00021,22.42634]
[1779347762210,32.62,77527.28,329.2,0.40606,0.00021,22.42634]
[1779347767509,32.62,77525.79,329.2,0.40576,0.00021,22.42166]
[1779347767608,32.62,77525.89,329.2,0.40577,0.00021,22.42196]
[1779347773209,32.62,77526.1,329.2,0.40581,0.00021,22.42257]
[1779347779252,32.62,77525.18,329.2,0.40562,0.00021,22.41964]
[1779347781347,32.62,77525.18,329.2,0.40562,0.00021,22.41964]
[1779347785637,32.62,77525.71,329.2,0.40573,0.00021,22.42126]
[1779347785959,32.62,77525.71,329.2,0.40573,0.00021,22.42126]
[1779347790079,32.62,77524.43,329.2,0.40546,0.00021,22.41722]
[1779347790186,32.62,77524.43,329.2,0.40546,0.00021,22.41722]
[1779347790328,32.62,77524.43,329.2,0.40546,0.00021,22.41722]
[1779347790587,32.62,77520.04,329.2,0.40456,0.00021,22.4034]
[1779347790690,32.62,77520.04,329.2,0.40456,0.00021,22.4034]
[1779347791013,32.62,77520.04,329.2,0.40456,0.00021,22.4034]
[1779347791228,32.62,77520.04,329.2,0.40456,0.00021,22.4034]
[1779347791262,32.62,77520.04,329.2,0.40456,0.00021,22.4034]
[1779347791289,32.62,77520.04,329.2,0.40456,0.00021,22.4034]
[1779347791334,32.62,77520.04,329.2,0.40456,0.00021,22.4034]
[1779347791512,32.62,77520.04,329.2,0.40456,0.00021,22.4034]
[1779347791336,32.62,77509.4,329.2,0.40236,0.00021,22.36537]
[1779347791671,32.62,77509.4,329.2,0.40236,0.00021,22.36537]
[1779347791737,32.62,77509.4,329.2,0.40236,0.00021,22.36537]
[1779347791923,32.62,77509.4,329.2,0.40236,0.00021,22.36537]
[1779347792342,32.61,77500.81,329.2,0.40059,0.00021,22.3374]
[1779347792812,32.61,77500.81,329.2,0.40059,0.00021,22.3374]
[1779347793003,32.61,77500.81,329.2,0.40059,0.00021,22.3374]
[1779347793472,32.61,77499.53,329.2,0.40032,0.00021,22.33309]
[1779347793787,32.61,77499.53,329.2,0.40032,0.00021,22.33309]
[1779347793896,32.61,77499.53,329.2,0.40032,0.00021,22.33309]
[1779347793933,32.61,77499.53,329.2,0.40032,0.00021,22.33309]
[1779347794424,32.61,77484.64,329.2,0.39727,0.0002,22.2836]
[1779347795375,32.61,77476.33,329.2,0.39557,0.0002,22.25537]
[1779347795650,32.61,77476.33,329.2,0.39557,0.0002,22.25537]
[1779347796421,32.61,77475.46,329.2,0.39539,0.0002,22.25237]
[1779347800297,32.61,77475.02,329.2,0.3953,0.0002,22.25086]
[1779347804905,32.61,77473.41,329.2,0.39497,0.0002,22.24532]
[1779347804927,32.61,77473.41,329.2,0.39497,0.0002,22.24532]
[1779347808010,32.61,77477.51,329.2,0.3958,0.0002,22.25934]
[1779347813501,32.61,77477.94,329.2,0.39589,0.0002,22.26076]
[1779347817747,32.61,77483.61,329.2,0.39705,0.0002,22.27995]
[1779347822179,32.61,77480.51,329.2,0.39641,0.0002,22.26942]
[1779347827599,32.61,77473.42,329.2,0.39496,0.0002,22.24524]
[1779347831666,32.61,77472.86,329.2,0.39485,0.0002,22.24334]
[1779347831805,32.61,77472.86,329.2,0.39485,0.0002,22.24334]
[1779347831825,32.61,77472.86,329.2,0.39485,0.0002,22.24334]
[1779347831926,32.61,77472.86,329.2,0.39485,0.0002,22.24334]
[1779347832013,32.61,77472.86,329.2,0.39485,0.0002,22.24334]
[1779347832151,32.61,77472.86,329.2,0.39485,0.0002,22.24334]
[1779347832199,32.61,77466.96,329.2,0.39364,0.0002,22.22297]
[1779347834041,32.61,77461.97,329.2,0.39262,0.0002,22.2055]
[1779347834049,32.61,77461.97,329.2,0.39262,0.0002,22.2055]
[1779347834055,32.61,77461.97,329.2,0.39262,0.0002,22.2055]
[1779347834157,32.61,77461.97,329.2,0.39262,0.0002,22.2055]
[1779347835622,32.6,77461.15,329.2,0.39244,0.0002,22.20249]
[1779347835672,32.6,77461.15,329.2,0.39244,0.0002,22.20249]
[1779347835913,32.6,77461.15,329.2,0.39244,0.0002,22.20249]
[1779347837163,32.6,77461.16,329.2,0.39244,0.0002,22.20246]
[1779347838118,32.6,77456.22,329.2,0.39143,0.0002,22.18501]
[1779347839542,32.6,77454.51,329.2,0.39108,0.0002,22.1789]
[1779347840786,32.6,77455.04,329.2,0.39117,0.0002,22.18062]
[1779347841549,32.6,77455.04,329.2,0.39117,0.0002,22.18062]
[1779347841606,32.6,77453.42,329.2,0.39084,0.0002,22.17487]
[1779347841730,32.6,77453.42,329.2,0.39084,0.0002,22.17487]
[1779347844603,32.59,77462.04,329.2,0.39259,0.0002,22.20512]
[1779347847862,32.59,77462.41,329.2,0.39266,0.0002,22.20621]
[1779347847875,32.59,77462.41,329.2,0.39266,0.0002,22.20621]
[1779347848093,32.59,77462.41,329.2,0.39266,0.0002,22.20621]
[1779347848165,32.59,77462.89,329.2,0.39275,0.0002,22.20782]
[1779347851529,32.59,77464.37,329.2,0.39305,0.0002,22.21291]
[1779347851741,32.59,77465.34,329.2,0.39322,0.0002,22.21215]
[1779347851742,32.59,77465.34,329.2,0.39322,0.0002,22.21215]
[1779347852559,32.59,77465.34,329.2,0.39322,0.0002,22.21215]
[1779347857810,32.58,77462.64,329.2,0.39265,0.0002,22.20244]
[1779347860420,32.58,77461.29,329.2,0.39237,0.0002,22.19767]
[1779347860663,32.58,77462.4,329.2,0.3926,0.0002,22.2015]
[1779347860905,32.58,77462.4,329.2,0.3926,0.0002,22.2015]
[1779347861890,32.58,77473.15,329.2,0.3948,0.0002,22.23884]
[1779347863750,32.58,77477.56,329.2,0.3957,0.0002,22.25397]
[1779347864025,32.58,77477.56,329.2,0.3957,0.0002,22.25397]
[1779347864164,32.58,77477.56,329.2,0.3957,0.0002,22.25397]
[1779347864215,32.58,77477.56,329.2,0.3957,0.0002,22.25397]
[1779347864915,32.58,77479.35,329.2,0.39607,0.0002,22.26008]
[1779347865438,32.58,77479.35,329.2,0.39607,0.0002,22.26008]
[1779347867301,32.58,77484.03,329.2,0.39703,0.0002,22.27595]
[1779347871693,32.58,77479.94,329.2,0.39619,0.0002,22.26209]
[1779347874940,32.58,77480.98,329.2,0.3964,0.0002,22.26563]
[1779347877223,32.58,77483.63,329.2,0.39694,0.0002,22.27461]
[1779347881993,32.58,77473.93,329.2,0.39496,0.0002,22.24156]
[1779347883394,32.58,77473.93,329.2,0.39496,0.0002,22.24156]
[1779347889048,32.58,77475.95,329.2,0.39538,0.0002,22.24857]
[1779347894083,32.58,77473.98,329.2,0.39498,0.0002,22.24187]
[1779347898408,32.59,77475.22,329.2,0.39523,0.0002,22.24616]
[1779347898653,32.59,77476.35,329.2,0.39547,0.0002,22.25005]
[1779347907834,32.59,77482.85,329.2,0.3968,0.0002,22.27216]
[1779347907898,32.59,77482.85,329.2,0.3968,0.0002,22.27216]
[1779347908184,32.59,77489.14,329.2,0.39809,0.0002,22.29332]
[1779347909283,32.59,77489.14,329.2,0.39809,0.0002,22.29332]
[1779347912915,32.58,77496.27,329.2,0.39952,0.00021,22.31285]
[1779347913082,32.58,77496.27,329.2,0.39952,0.00021,22.31285]
[1779347914230,32.58,77485.12,329.2,0.39723,0.0002,22.27559]
[1779347915175,32.58,77485.12,329.2,0.39723,0.0002,22.27559]
[1779347920271,32.58,77488.27,329.2,0.39787,0.0002,22.28612]
[1779347925182,32.58,77483.51,329.2,0.3969,0.0002,22.27005]
[1779347927009,32.58,77484.76,329.2,0.39715,0.0002,22.27426]
[1779347929336,32.58,77476.32,329.2,0.39542,0.0002,22.24557]
[1779347929686,32.58,77476.32,329.2,0.39542,0.0002,22.24557]
[1779347931092,32.58,77475.77,329.2,0.39531,0.0002,22.24369]
[1779347931137,32.58,77475.77,329.2,0.39531,0.0002,22.24369]
[1779347934046,32.58,77470.22,329.2,0.39417,0.0002,22.22449]
[1779347939406,32.58,77465.17,329.2,0.39314,0.0002,22.20699]
[1779347941515,32.58,77465.15,329.2,0.39314,0.0002,22.20695]
[1779347947462,32.58,77463.23,329.2,0.39275,0.0002,22.20041]
[1779347951331,32.58,77463.34,329.2,0.39278,0.0002,22.20087]
[1779347952065,32.58,77463.39,329.2,0.39279,0.0002,22.20106]
[1779347954799,32.59,77463.43,329.2,0.39281,0.0002,22.20126]
[1779347957287,32.59,77468.97,329.2,0.39394,0.0002,22.22058]
[1779347959546,32.59,77478.18,329.2,0.39583,0.0002,22.25226]
[1779347962575,32.59,77479.25,329.2,0.39604,0.0002,22.25589]
[1779347967602,32.58,77478.88,329.2,0.39596,0.0002,22.25454]
[1779347972637,32.58,77478.71,329.2,0.3959,0.0002,22.24981]
[1779347973179,32.58,77478.71,329.2,0.3959,0.0002,22.24981]
[1779347975532,32.58,77479.27,329.2,0.39602,0.0002,22.2517]
[1779347978064,32.58,77478.74,329.2,0.39591,0.0002,22.24986]
[1779347978413,32.58,77478.74,329.2,0.39591,0.0002,22.24986]
[1779347979848,32.58,77477.7,329.2,0.39569,0.0002,22.2463]
[1779347982492,32.58,77473.46,329.2,0.39482,0.0002,22.23176]
[1779347984731,32.58,77469.65,329.2,0.39405,0.0002,22.21862]
[1779347985106,32.58,77466.32,329.2,0.39337,0.0002,22.20707]
[1779347987796,32.58,77467.17,329.2,0.39354,0.0002,22.21006]
[1779347988478,32.58,77467.17,329.2,0.39354,0.0002,22.21006]
[1779347989883,32.58,77468.61,329.2,0.39384,0.0002,22.21508]
[1779347995030,32.58,77469.5,329.2,0.39402,0.0002,22.2182]
[1779347995060,32.58,77469.5,329.2,0.39402,0.0002,22.2182]
[1779347996557,32.58,77469.45,329.2,0.39401,0.0002,22.21804]
[1779347996604,32.58,77469.45,329.2,0.39401,0.0002,22.21804]
[1779347996641,32.58,77469.45,329.2,0.39401,0.0002,22.21804]
[1779348000028,32.58,77471.93,329.2,0.39452,0.0002,22.22661]
[1779348004040,32.58,77471.16,329.2,0.39436,0.0002,22.22396]
[1779348006714,32.58,77471.89,329.2,0.39451,0.0002,22.22649]
[1779348008205,32.58,77471.87,329.2,0.39451,0.0002,22.22642]
[1779348008277,32.58,77471.87,329.2,0.39451,0.0002,22.22642]
[1779348009898,32.59,77463.08,329.2,0.39271,0.0002,22.19591]
[1779348011723,32.59,77463.08,329.2,0.39271,0.0002,22.19591]
[1779348011747,32.59,77463.08,329.2,0.39271,0.0002,22.19591]
[1779348021010,32.59,77461.66,329.2,0.39244,0.0002,22.19114]
[1779348021150,32.59,77461.66,329.2,0.39244,0.0002,22.19114]
[1779348022264,32.59,77461.88,329.2,0.39248,0.0002,22.19193]
[1779348028024,32.59,77467.37,329.2,0.39361,0.0002,22.21115]
[1779348029245,32.59,77467.37,329.2,0.39361,0.0002,22.21115]
[1779348029791,32.59,77467.35,329.2,0.3936,0.0002,22.21108]
[1779348030644,32.59,77467.35,329.2,0.3936,0.0002,22.21108]
[1779348032154,32.59,77467.73,329.2,0.39366,0.0002,22.20831]
[1779348033547,32.59,77468.03,329.2,0.39372,0.0002,22.20935]
[1779348034539,32.59,77468.02,329.2,0.39372,0.0002,22.20932]
[1779348034552,32.59,77468.02,329.2,0.39372,0.0002,22.20932]
[1779348034629,32.59,77468.02,329.2,0.39372,0.0002,22.20932]
[1779348034668,32.59,77468.02,329.2,0.39372,0.0002,22.20932]
[1779348035212,32.59,77468.03,329.2,0.39372,0.0002,22.20936]
[1779348035720,32.59,77468.03,329.2,0.39372,0.0002,22.20936]
[1779348036080,32.59,77476.61,329.2,0.39548,0.0002,22.23891]
[1779348041115,32.59,77475.2,329.2,0.39519,0.0002,22.23402]
[1779348044297,32.59,77474.19,329.2,0.39498,0.0002,22.23054]
[1779348045994,32.59,77472.15,329.2,0.39456,0.0002,22.2235]
[1779348047942,32.59,77470.69,329.2,0.39426,0.0002,22.21846]
[1779348053199,32.59,77471.68,329.2,0.39446,0.0002,22.22185]
[1779348054864,32.59,77471.6,329.2,0.39445,0.0002,22.22157]
[1779348054876,32.59,77471.6,329.2,0.39445,0.0002,22.22157]
[1779348054906,32.59,77471.6,329.2,0.39445,0.0002,22.22157]
[1779348055011,32.59,77471.6,329.2,0.39445,0.0002,22.22157]
[1779348055033,32.59,77471.6,329.2,0.39445,0.0002,22.22157]
[1779348055050,32.59,77471.6,329.2,0.39445,0.0002,22.22157]
[1779348056220,32.59,77462.16,329.2,0.39252,0.0002,22.18875]
[1779348057775,32.59,77462.16,329.2,0.39252,0.0002,22.18875]
[1779348057781,32.59,77461.37,329.2,0.39236,0.0002,22.18601]
[1779348058057,32.59,77461.37,329.2,0.39236,0.0002,22.18601]
[1779348063269,32.58,77460.94,329.2,0.39224,0.0002,22.1841]
[1779348065718,32.58,77460.66,329.2,0.39218,0.0002,22.18304]
[1779348067877,32.58,77465.38,329.2,0.39313,0.0002,22.19932]
[1779348068453,32.58,77465.38,329.2,0.39313,0.0002,22.19932]
[1779348068555,32.57,77466.14,329.2,0.39328,0.0002,22.20188]
[1779348070594,32.57,77468.3,329.2,0.39372,0.0002,22.20939]
[1779348070599,32.57,77468.3,329.2,0.39372,0.0002,22.20939]
[1779348076361,32.57,77473.23,329.2,0.39473,0.0002,22.2264]
[1779348077714,32.57,77473.23,329.2,0.39473,0.0002,22.2264]
[1779348078920,32.57,77473.76,329.2,0.39484,0.0002,22.2282]
[1779348079775,32.57,77473.76,329.2,0.39484,0.0002,22.2282]
[1779348085834,32.57,77474.7,329.2,0.39502,0.0002,22.23136]
[1779348088602,32.57,77474.87,329.2,0.39506,0.0002,22.23192]
[1779348089642,32.57,77474.91,329.2,0.39506,0.0002,22.23204]
[1779348095496,32.57,77470.46,329.2,0.39413,0.0002,22.21259]
[1779348099958,32.57,77469.89,329.2,0.39402,0.0002,22.2106]
[1779348100145,32.57,77469.89,329.2,0.39402,0.0002,22.2106]
[1779348105567,32.57,77475.56,329.2,0.39517,0.0002,22.23009]
[1779348109339,32.57,77474.97,329.2,0.39505,0.0002,22.22803]
[1779348110490,32.57,77474.14,329.2,0.39488,0.0002,22.22517]
[1779348112674,32.57,77472.29,329.2,0.3945,0.0002,22.21878]
[1779348112680,32.57,77472.29,329.2,0.3945,0.0002,22.21878]
[1779348118661,32.57,77472.34,329.2,0.39451,0.0002,22.21895]
[1779348119931,32.57,77472.17,329.2,0.39447,0.0002,22.21836]
[1779348120410,32.57,77472.17,329.2,0.39447,0.0002,22.21836]
[1779348121015,32.57,77472.17,329.2,0.39447,0.0002,22.21836]
[1779348121112,32.57,77472.17,329.2,0.39447,0.0002,22.21836]
[1779348121202,32.57,77472.17,329.2,0.39447,0.0002,22.21836]
[1779348122434,32.57,77474.79,329.2,0.39501,0.0002,22.22738]
[1779348122848,32.57,77485.41,329.2,0.39719,0.00021,22.26353]
[1779348123014,32.57,77485.41,329.2,0.39719,0.00021,22.26353]
[1779348123870,32.57,77485.41,329.2,0.39719,0.00021,22.26353]
[1779348124723,32.57,77492.5,329.2,0.39865,0.00021,22.28736]
[1779348126222,32.57,77492.65,329.2,0.39867,0.00021,22.28783]
[1779348131401,32.57,77489.83,329.2,0.39808,0.00021,22.27822]
[1779348132141,32.56,77488.42,329.2,0.39779,0.00021,22.27347]
[1779348132600,32.56,77488.42,329.2,0.39779,0.00021,22.27347]
[1779348137808,32.56,77483.52,329.2,0.39678,0.00021,22.25682]
[1779348142675,32.56,77483.34,329.2,0.39674,0.00021,22.25615]
[1779348147878,32.56,77483.53,329.2,0.39677,0.00021,22.25671]
[1779348152912,32.56,77483.35,329.2,0.39671,0.00021,22.25194]
[1779348154947,32.56,77483.46,329.2,0.39673,0.00021,22.25231]
[1779348156012,32.56,77483.46,329.2,0.39673,0.00021,22.25229]
[1779348162672,32.56,77483.68,329.2,0.39677,0.00021,22.25298]
[1779348162982,32.56,77477.49,329.2,0.3955,0.0002,22.23189]
[1779348164361,32.56,77477.49,329.2,0.3955,0.0002,22.23189]
[1779348166125,32.56,77471.5,329.2,0.39428,0.0002,22.2113]
[1779348166148,32.56,77471.5,329.2,0.39428,0.0002,22.2113]
[1779348166174,32.56,77471.5,329.2,0.39428,0.0002,22.2113]
[1779348166200,32.56,77471.5,329.2,0.39428,0.0002,22.2113]
[1779348166338,32.56,77471.5,329.2,0.39428,0.0002,22.2113]
[1779348166387,32.56,77471.5,329.2,0.39428,0.0002,22.2113]
[1779348166878,32.56,77471.5,329.2,0.39428,0.0002,22.2113]
[1779348166439,32.56,77470.69,329.2,0.39411,0.0002,22.20851]
[1779348167319,32.56,77470.69,329.2,0.39411,0.0002,22.20851]
[1779348167671,32.56,77470.69,329.2,0.39411,0.0002,22.20851]
[1779348168186,32.56,77468.22,329.2,0.3936,0.0002,22.19986]
[1779348168481,32.56,77468.22,329.2,0.3936,0.0002,22.19986]
[1779348173041,32.55,77468.34,329.2,0.3936,0.0002,22.19991]
[1779348175538,32.55,77469.87,329.2,0.39391,0.0002,22.20508]
[1779348175625,32.54,77470.69,329.2,0.39407,0.0002,22.20785]
[1779348176106,32.54,77470.69,329.2,0.39407,0.0002,22.20785]
[1779348178935,32.54,77471.57,329.2,0.39424,0.0002,22.21077]
[1779348178947,32.54,77471.69,329.2,0.39426,0.0002,22.21112]
[1779348178952,32.54,77471.69,329.2,0.39426,0.0002,22.21112]
[1779348178979,32.54,77471.69,329.2,0.39426,0.0002,22.21112]
[1779348178985,32.54,77471.69,329.2,0.39426,0.0002,22.21112]
[1779348179316,32.54,77471.69,329.2,0.39426,0.0002,22.21112]
[1779348179417,32.54,77470.0,329.2,0.39391,0.0002,22.2052]
[1779348180103,32.54,77463.14,329.2,0.3925,0.0002,22.18119]
[1779348181418,32.54,77463.14,329.2,0.3925,0.0002,22.18119]
[1779348182397,32.54,77462.73,329.2,0.39241,0.0002,22.17969]
[1779348188160,32.53,77459.78,329.2,0.39178,0.0002,22.16888]
[1779348193194,32.52,77461.39,329.2,0.39209,0.0002,22.17426]
[1779348198230,32.52,77461.74,329.2,0.39215,0.0002,22.17518]
[1779348201053,32.52,77461.46,329.2,0.39208,0.0002,22.17407]
[1779348201067,32.52,77461.46,329.2,0.39208,0.0002,22.17407]
[1779348201071,32.52,77461.46,329.2,0.39208,0.0002,22.17407]
[1779348201106,32.52,77461.46,329.2,0.39208,0.0002,22.17407]
[1779348204272,32.51,77468.24,329.2,0.39345,0.0002,22.19756]
[1779348207270,32.51,77468.46,329.2,0.39349,0.00021,22.19817]
[1779348210033,32.5,77468.88,329.2,0.39356,0.00021,22.19941]
[1779348215616,32.5,77469.36,329.2,0.39361,0.00021,22.19659]
[1779348216923,32.5,77469.23,329.2,0.39358,0.00021,22.19606]
[1779348216933,32.5,77469.23,329.2,0.39358,0.00021,22.19606]
[1779348216938,32.5,77469.23,329.2,0.39358,0.00021,22.19606]
[1779348217281,32.49,77471.4,329.2,0.39402,0.00021,22.20344]
[1779348217363,32.49,77477.4,329.2,0.39525,0.00021,22.22416]
[1779348219118,32.49,77481.63,329.2,0.39612,0.00021,22.23864]
[1779348224413,32.49,77483.29,329.2,0.39646,0.00021,22.24424]
[1779348225529,32.49,77483.29,329.2,0.39646,0.00021,22.24424]
[1779348225548,32.49,77483.29,329.2,0.39646,0.00021,22.24424]
[1779348225582,32.49,77483.29,329.2,0.39646,0.00021,22.24424]
[1779348225679,32.49,77483.29,329.2,0.39646,0.00021,22.24424]
[1779348225697,32.49,77483.29,329.2,0.39646,0.00021,22.24424]
[1779348226435,32.49,77492.13,329.2,0.39827,0.00021,22.27407]
[1779348231473,32.49,77496.01,329.2,0.39906,0.00021,22.28688]
[1779348236505,32.49,77495.32,329.2,0.39891,0.00021,22.28445]
[1779348240886,32.48,77495.57,329.2,0.39896,0.00021,22.2852]
[1779348243555,32.48,77487.64,329.2,0.39732,0.00021,22.25851]
[1779348247043,32.48,77486.7,329.2,0.39712,0.00021,22.25531]
[1779348252618,32.48,77487.17,329.2,0.39722,0.00021,22.25686]
[1779348257653,32.48,77488.06,329.2,0.3974,0.00021,22.25983]
[1779348263011,32.48,77487.78,329.2,0.39734,0.00021,22.25888]
[1779348263267,32.48,77487.77,329.2,0.39734,0.00021,22.25882]
[1779348268730,32.48,77488.19,329.2,0.39742,0.00021,22.2602]
[1779348273765,32.48,77488.44,329.2,0.39745,0.00021,22.2569]
[1779348278800,32.48,77488.01,329.2,0.39736,0.00021,22.25541]
[1779348283835,32.48,77488.15,329.2,0.39738,0.00021,22.25584]
[1779348288870,32.48,77487.83,329.2,0.39732,0.00021,22.25472]
[1779348293905,32.48,77488.13,329.2,0.39738,0.00021,22.25569]
[1779348295090,32.47,77488.03,329.2,0.39735,0.00021,22.25533]
[1779348300954,32.47,77487.94,329.2,0.39733,0.00021,22.25498]
[1779348305120,32.47,77487.33,329.2,0.3972,0.00021,22.25288]
[1779348311024,32.47,77486.5,329.2,0.39703,0.00021,22.25005]
[1779348316059,32.47,77484.03,329.2,0.39652,0.00021,22.24166]
[1779348319532,32.47,77485.21,329.2,0.39676,0.00021,22.24566]
[1779348319711,32.47,77485.21,329.2,0.39676,0.00021,22.24566]
[1779348322639,32.47,77491.16,329.2,0.39799,0.00021,22.26574]
[1779348325825,32.47,77491.76,329.2,0.39811,0.00021,22.26772]
[1779348326847,32.47,77495.08,329.2,0.39879,0.00021,22.27881]
[1779348327190,32.47,77498.37,329.2,0.39947,0.00021,22.28971]
[1779348333715,32.47,77503.71,329.2,0.40054,0.00021,22.30309]
[1779348333729,32.47,77503.71,329.2,0.40054,0.00021,22.30309]
[1779348333834,32.47,77503.71,329.2,0.40054,0.00021,22.30309]
[1779348333851,32.47,77503.71,329.2,0.40054,0.00021,22.30309]
[1779348333896,32.47,77503.71,329.2,0.40054,0.00021,22.30309]
[1779348333941,32.47,77503.71,329.2,0.40054,0.00021,22.30309]
[1779348333995,32.47,77507.17,329.2,0.40125,0.00021,22.31436]
[1779348334186,32.47,77513.04,329.2,0.40246,0.00021,22.33344]
[1779348335579,32.47,77513.04,329.2,0.40246,0.00021,22.33344]
[1779348335923,32.47,77513.04,329.2,0.40246,0.00021,22.33344]
[1779348336624,32.47,77516.86,329.2,0.40325,0.00021,22.3458]
[1779348336705,32.47,77516.86,329.2,0.40325,0.00021,22.3458]
[1779348337139,32.47,77518.33,329.2,0.40356,0.00021,22.35051]
[1779348337750,32.47,77518.33,329.2,0.40356,0.00021,22.35051]
[1779348337786,32.47,77518.33,329.2,0.40356,0.00021,22.35051]
[1779348337804,32.47,77518.33,329.2,0.40356,0.00021,22.35051]
[1779348338423,32.47,77518.47,329.2,0.40359,0.00021,22.35098]
[1779348339817,32.47,77521.84,329.2,0.40429,0.00021,22.36175]
[1779348339954,32.47,77521.84,329.2,0.40429,0.00021,22.36175]
[1779348340025,32.47,77521.84,329.2,0.40429,0.00021,22.36175]
[1779348340045,32.47,77521.84,329.2,0.40429,0.00021,22.36175]
[1779348340093,32.47,77521.84,329.2,0.40429,0.00021,22.36175]
[1779348340868,32.47,77522.12,329.2,0.40435,0.00021,22.36268]
[1779348340966,32.47,77518.85,329.2,0.40367,0.00021,22.3522]
[1779348343457,32.47,77516.76,329.2,0.40323,0.00021,22.34545]
[1779348343552,32.47,77516.76,329.2,0.40323,0.00021,22.34545]
[1779348343787,32.47,77516.76,329.2,0.40323,0.00021,22.34545]
[1779348343790,32.47,77516.76,329.2,0.40323,0.00021,22.34545]
[1779348343859,32.46,77515.68,329.2,0.403,0.00021,22.34193]
[1779348346671,32.47,77514.17,329.2,0.4027,0.00021,22.33712]
[1779348346675,32.47,77514.17,329.2,0.4027,0.00021,22.33712]
[1779348347099,32.47,77510.23,329.2,0.40189,0.00021,22.32442]
[1779348349291,32.47,77504.31,329.2,0.40067,0.00021,22.30514]
[1779348354326,32.47,77505.51,329.2,0.40093,0.00021,22.30923]
[1779348355587,32.47,77505.51,329.2,0.40093,0.00021,22.30923]
[1779348358283,32.47,77505.94,329.2,0.40102,0.00021,22.31074]
[1779348360618,32.48,77509.79,329.2,0.40182,0.00021,22.32337]
[1779348360680,32.48,77509.79,329.2,0.40182,0.00021,22.32337]
[1779348360775,32.48,77509.79,329.2,0.40182,0.00021,22.32337]
[1779348360785,32.48,77509.79,329.2,0.40182,0.00021,22.32337]
[1779348360918,32.48,77509.79,329.2,0.40182,0.00021,22.32337]
[1779348360959,32.48,77510.63,329.2,0.402,0.00021,22.32612]
[1779348361377,32.48,77518.0,329.2,0.40352,0.00021,22.34991]
[1779348366197,32.48,77519.39,329.2,0.40381,0.00021,22.35443]
[1779348366322,32.48,77519.39,329.2,0.40381,0.00021,22.35443]
[1779348370133,32.48,77519.46,329.2,0.40383,0.00021,22.35472]
[1779348370196,32.48,77519.82,329.2,0.40391,0.00021,22.35591]
[1779348374298,32.48,77519.55,329.2,0.40386,0.00021,22.3551]
[1779348379503,32.49,77515.63,329.2,0.40306,0.00021,22.34269]
[1779348383728,32.49,77514.78,329.2,0.40289,0.00021,22.34004]
[1779348388063,32.49,77514.4,329.2,0.40282,0.00021,22.33893]
[1779348390156,32.49,77513.32,329.2,0.4026,0.00021,22.33551]
[1779348390177,32.49,77512.64,329.2,0.40246,0.00021,22.33338]
[1779348392076,32.49,77512.64,329.2,0.40246,0.00021,22.33338]
[1779348396204,32.49,77511.99,329.2,0.4023,0.00021,22.32696]
[1779348396913,32.49,77511.99,329.2,0.4023,0.00021,22.32696]
[1779348396977,32.49,77511.99,329.2,0.4023,0.00021,22.32696]
[1779348397109,32.49,77511.99,329.2,0.4023,0.00021,22.32696]
[1779348398482,32.49,77516.52,329.2,0.40322,0.00021,22.34146]
[1779348399773,32.48,77517.08,329.2,0.40334,0.00021,22.34321]
[1779348399874,32.48,77517.61,329.2,0.40344,0.00021,22.34486]
[1779348400697,32.48,77517.61,329.2,0.40344,0.00021,22.34486]
[1779348401050,32.48,77517.61,329.2,0.40344,0.00021,22.34486]
[1779348401152,32.48,77517.57,329.2,0.40344,0.00021,22.34478]
[1779348403339,32.48,77518.0,329.2,0.40352,0.00021,22.34611]
[1779348403352,32.48,77518.0,329.2,0.40352,0.00021,22.34611]
[1779348403536,32.48,77518.0,329.2,0.40352,0.00021,22.34611]
[1779348403674,32.48,77519.95,329.2,0.40392,0.00021,22.35229]
[1779348408712,32.48,77523.17,329.2,0.4046,0.00021,22.36263]
[1779348413747,32.49,77525.99,329.2,0.40519,0.00021,22.37164]
[1779348414784,32.49,77525.99,329.2,0.40519,0.00021,22.37164]
[1779348420796,32.49,77526.52,329.2,0.4053,0.00021,22.37344]
[1779348424142,32.49,77526.43,329.2,0.40529,0.00021,22.37319]
[1779348426346,32.49,77530.52,329.2,0.40614,0.00021,22.38607]
[1779348431873,32.49,77531.57,329.2,0.40636,0.00021,22.38941]
[1779348436908,32.49,77532.27,329.2,0.40651,0.00021,22.39163]
[1779348441947,32.5,77532.26,329.2,0.40651,0.00021,22.39165]
[1779348443256,32.5,77533.2,329.2,0.4067,0.00021,22.39458]
[1779348445251,32.5,77536.13,329.2,0.40731,0.00021,22.40368]
[1779348448010,32.5,77536.08,329.2,0.4073,0.00021,22.40356]
[1779348450576,32.5,77536.71,329.2,0.40744,0.00021,22.40556]
[1779348455052,32.5,77535.7,329.2,0.40722,0.00021,22.39843]
[1779348455408,32.5,77535.6,329.2,0.4072,0.00021,22.39814]
[1779348461087,32.5,77536.16,329.2,0.40732,0.00021,22.40001]
[1779348462529,32.5,77535.99,329.2,0.40729,0.00021,22.39951]
[1779348463561,32.5,77535.85,329.2,0.40726,0.00021,22.39909]
[1779348469011,32.51,77535.57,329.2,0.40721,0.00021,22.39833]
[1779348474178,32.51,77536.15,329.2,0.40734,0.00021,22.40024]
[1779348479217,32.51,77536.78,329.2,0.40748,0.00021,22.40229]
[1779348481984,32.51,77537.0,329.2,0.40753,0.00021,22.40301]
[1779348487275,32.52,77538.29,329.2,0.4078,0.00021,22.40708]
[1779348492308,32.52,77538.16,329.2,0.40778,0.00021,22.40676]
[1779348495138,32.52,77538.31,329.2,0.40781,0.00021,22.40724]
[1779348495151,32.52,77538.31,329.2,0.40781,0.00021,22.40724]
[1779348499225,32.52,77539.66,329.2,0.4081,0.00021,22.41145]
[1779348504489,32.52,77538.13,329.2,0.40779,0.00021,22.40683]
[1779348504491,32.52,77538.13,329.2,0.40779,0.00021,22.40683]
[1779348510434,32.53,77538.06,329.2,0.40778,0.00021,22.40677]
[1779348515469,32.53,77538.18,329.2,0.4078,0.00021,22.40315]
[1779348520504,32.53,77538.68,329.2,0.40791,0.00021,22.40477]
[1779348525539,32.53,77538.49,329.2,0.40788,0.00021,22.40427]
[1779348530574,32.53,77538.44,329.2,0.40787,0.00021,22.40418]
[1779348535608,32.53,77538.49,329.2,0.40789,0.00021,22.40441]
[1779348541652,32.54,77538.48,329.2,0.40789,0.00021,22.40445]
[1779348546687,32.54,77538.76,329.2,0.40795,0.00021,22.40537]
[1779348551722,32.54,77537.33,329.2,0.40766,0.00021,22.40104]
[1779348556757,32.54,77536.95,329.2,0.40758,0.00021,22.3999]
[1779348561792,32.54,77537.71,329.2,0.40774,0.00021,22.40228]
[1779348566827,32.54,77537.99,329.2,0.40781,0.00021,22.40318]
[1779348571864,32.54,77538.21,329.2,0.40784,0.00021,22.39982]
[1779348576899,32.54,77537.97,329.2,0.40779,0.00021,22.39912]
[1779348581937,32.55,77538.11,329.2,0.40782,0.00021,22.39959]
[1779348586972,32.55,77538.27,329.2,0.40786,0.00021,22.40013]
[1779348591056,32.55,77538.35,329.2,0.40788,0.00021,22.40038]
[1779348592830,32.55,77537.72,329.2,0.40775,0.00021,22.39848]
[1779348593999,32.55,77534.75,329.2,0.40713,0.00021,22.38934]
[1779348599064,32.55,77533.94,329.2,0.40697,0.00021,22.38688]
[1779348603467,32.55,77531.81,329.2,0.40653,0.00021,22.38031]
[1779348603689,32.55,77531.81,329.2,0.40653,0.00021,22.38031]
[1779348604100,32.55,77538.22,329.2,0.40786,0.00021,22.40011]
[1779348604562,32.55,77538.22,329.2,0.40786,0.00021,22.40011]
[1779348605107,32.55,77544.69,329.2,0.4092,0.00021,22.41983]
[1779348606144,32.55,77544.69,329.2,0.4092,0.00021,22.41983]
[1779348612155,32.55,77548.76,329.2,0.41005,0.00021,22.43221]
[1779348612494,32.55,77548.76,329.2,0.41005,0.00021,22.43221]
[1779348612516,32.55,77548.76,329.2,0.41005,0.00021,22.43221]
[1779348612953,32.55,77548.76,329.2,0.41005,0.00021,22.43221]
[1779348613012,32.55,77548.76,329.2,0.41005,0.00021,22.43221]
[1779348613140,32.55,77548.76,329.2,0.41005,0.00021,22.43221]
[1779348613144,32.55,77548.76,329.2,0.41005,0.00021,22.43221]
[1779348613157,32.55,77548.76,329.2,0.41005,0.00021,22.43221]
[1779348613163,32.55,77548.76,329.2,0.41005,0.00021,22.43221]
[1779348613169,32.55,77548.76,329.2,0.41005,0.00021,22.43221]
[1779348613174,32.55,77548.76,329.2,0.41005,0.00021,22.43221]
[1779348614824,32.55,77553.07,329.2,0.41094,0.00021,22.44511]
[1779348615330,32.55,77553.07,329.2,0.41094,0.00021,22.44511]
[1779348616913,32.55,77554.17,329.2,0.41116,0.00021,22.44835]
[1779348617013,32.55,77554.17,329.2,0.41116,0.00021,22.44835]
[1779348622227,32.55,77553.96,329.2,0.41111,0.00021,22.44761]
[1779348626289,32.55,77553.98,329.2,0.41111,0.00021,22.44761]
[1779348628056,32.54,77554.09,329.2,0.41113,0.00021,22.44788]
[1779348630111,32.54,77554.1,329.2,0.41113,0.00021,22.44787]
[1779348632414,32.54,77561.26,329.2,0.41259,0.00021,22.46492]
[1779348636102,32.54,77563.02,329.2,0.41295,0.00021,22.46994]
[1779348636108,32.54,77563.02,329.2,0.41295,0.00021,22.46994]
[1779348638096,32.54,77564.9,329.2,0.41333,0.00021,22.47537]
[1779348638178,32.54,77564.9,329.2,0.41333,0.00021,22.47537]
[1779348644382,32.53,77564.6,329.2,0.41325,0.00021,22.4743]
[1779348644710,32.53,77564.6,329.2,0.41325,0.00021,22.4743]
[1779348648969,32.53,77565.36,329.2,0.4134,0.00021,22.4764]
[1779348653939,32.53,77565.04,329.2,0.41333,0.00021,22.47537]
[1779348659487,32.52,77567.69,329.2,0.41386,0.00021,22.48287]
[1779348664522,32.52,77567.01,329.2,0.41371,0.00021,22.48076]
[1779348670354,32.52,77567.33,329.2,0.41377,0.00021,22.48161]
[1779348671914,32.51,77566.15,329.2,0.41352,0.00021,22.4781]
[1779348672578,32.51,77558.8,329.2,0.41199,0.00021,22.45652]
[1779348677613,32.51,77558.82,329.2,0.41199,0.00021,22.45651]
[1779348682648,32.51,77559.41,329.2,0.41211,0.00021,22.45817]
[1779348688689,32.51,77559.37,329.2,0.41209,0.00021,22.45796]
[1779348694018,32.5,77558.29,329.2,0.41185,0.00021,22.45064]
[1779348699913,32.5,77559.0,329.2,0.41199,0.00021,22.45265]
[1779348706816,32.5,77557.98,329.2,0.41177,0.00021,22.44951]
[1779348711850,32.5,77558.43,329.2,0.41185,0.00021,22.45077]
[1779348716886,32.5,77558.75,329.2,0.41191,0.00021,22.45164]
[1779348718047,32.5,77558.75,329.2,0.41191,0.00021,22.45164]
[1779348723934,32.49,77558.92,329.2,0.41194,0.00021,22.45203]
[1779348728970,32.49,77557.9,329.2,0.41172,0.00021,22.44893]
[1779348734006,32.49,77559.16,329.2,0.41198,0.00021,22.45258]
[1779348739041,32.49,77558.78,329.2,0.41189,0.00021,22.45138]
[1779348744076,32.48,77559.49,329.2,0.41203,0.00021,22.4534]
[1779348748049,32.48,77558.47,329.2,0.41182,0.00021,22.45034]
[1779348753139,32.48,77558.6,329.2,0.41182,0.00021,22.44656]
[1779348758174,32.48,77558.98,329.2,0.41189,0.00021,22.44761]
[1779348763209,32.48,77558.97,329.2,0.41189,0.00021,22.44751]
[1779348763795,32.48,77558.97,329.2,0.41189,0.00021,22.44751]
[1779348768142,32.47,77562.71,329.2,0.41266,0.00021,22.45847]
[1779348771054,32.47,77562.76,329.2,0.41267,0.00021,22.45855]
[1779348771539,32.47,77562.76,329.2,0.41267,0.00021,22.45855]
[1779348771550,32.47,77562.76,329.2,0.41267,0.00021,22.45855]
[1779348771848,32.47,77564.01,329.2,0.41292,0.00021,22.4622]
[1779348772272,32.47,77569.91,329.2,0.41415,0.00021,22.47935]
[1779348773594,32.47,77571.14,329.2,0.4144,0.00021,22.48288]
[1779348773874,32.47,77571.14,329.2,0.4144,0.00021,22.48288]
[1779348779323,32.47,77574.47,329.2,0.41508,0.00021,22.49228]
[1779348781027,32.47,77574.15,329.2,0.41501,0.00021,22.49133]
[1779348782039,32.46,77570.65,329.2,0.41428,0.00021,22.48123]
[1779348782052,32.46,77570.65,329.2,0.41428,0.00021,22.48123]
[1779348782818,32.46,77570.05,329.2,0.41415,0.00021,22.47946]
[1779348785793,32.46,77571.08,329.2,0.41436,0.00021,22.48236]
[1779348785809,32.46,77571.08,329.2,0.41436,0.00021,22.48236]
[1779348785819,32.46,77571.08,329.2,0.41436,0.00021,22.48236]
[1779348785874,32.46,77571.08,329.2,0.41436,0.00021,22.48236]
[1779348785938,32.46,77571.08,329.2,0.41436,0.00021,22.48236]
[1779348786002,32.46,77571.08,329.2,0.41436,0.00021,22.48236]
[1779348786372,32.46,77570.94,329.2,0.41433,0.00021,22.48193]
[1779348788086,32.46,77571.19,329.2,0.41439,0.00021,22.48269]
[1779348788099,32.46,77571.19,329.2,0.41439,0.00021,22.48269]
[1779348790477,32.46,77571.46,329.2,0.41445,0.00021,22.48355]
[1779348790560,32.47,77571.46,329.2,0.41445,0.00021,22.48362]
[1779348792241,32.47,77571.76,329.2,0.41452,0.00021,22.48448]
[1779348795872,32.46,77569.24,329.2,0.41398,0.00021,22.47709]
[1779348795944,32.46,77569.24,329.2,0.41398,0.00021,22.47709]
[1779348795962,32.46,77569.24,329.2,0.41398,0.00021,22.47709]
[1779348801477,32.46,77567.74,329.2,0.41366,0.00021,22.47257]
[1779348803913,32.46,77566.83,329.2,0.41347,0.00021,22.46987]
[1779348806421,32.46,77560.22,329.2,0.41209,0.00021,22.45044]
[1779348806427,32.46,77560.22,329.2,0.41209,0.00021,22.45044]
[1779348806438,32.46,77560.22,329.2,0.41209,0.00021,22.45044]
[1779348806705,32.46,77559.54,329.2,0.41194,0.00021,22.44841]
[1779348806759,32.46,77559.54,329.2,0.41194,0.00021,22.44841]
[1779348807481,32.46,77559.54,329.2,0.41194,0.00021,22.44841]
[1779348809437,32.45,77554.85,329.2,0.41096,0.00021,22.43436]
[1779348813110,32.45,77555.29,329.2,0.41102,0.00021,22.43134]
[1779348815143,32.44,77554.94,329.2,0.41093,0.00021,22.43017]
[1779348820775,32.43,77555.73,329.2,0.41107,0.00021,22.43222]
[1779348824166,32.43,77555.15,329.2,0.41094,0.00021,22.4303]
[1779348826955,32.43,77556.42,329.2,0.41119,0.00021,22.43391]
[1779348830314,32.42,77557.41,329.2,0.41138,0.00021,22.43669]
[1779348835714,32.41,77557.61,329.2,0.41139,0.00021,22.4369]
[1779348839311,32.41,77558.23,329.2,0.41152,0.00021,22.43869]
[1779348841749,32.41,77559.4,329.2,0.41176,0.00021,22.44214]
[1779348841760,32.41,77559.4,329.2,0.41176,0.00021,22.44214]
[1779348843564,32.41,77561.14,329.2,0.41212,0.00021,22.44728]
[1779348842766,32.41,77567.26,329.2,0.4134,0.00021,22.46525]
[1779348844036,32.41,77567.26,329.2,0.4134,0.00021,22.46525]
[1779348849815,32.4,77569.29,329.2,0.41381,0.00021,22.47103]
[1779348854845,32.4,77570.03,329.2,0.41396,0.00021,22.4731]
[1779348858564,32.4,77570.52,329.2,0.41405,0.00021,22.47446]
[1779348858620,32.4,77570.52,329.2,0.41405,0.00021,22.47446]
[1779348858863,32.4,77570.52,329.2,0.41405,0.00021,22.47442]
[1779348859015,32.4,77570.52,329.2,0.41405,0.00021,22.47442]
[1779348861150,32.4,77573.48,329.2,0.41467,0.00021,22.48296]
[1779348867942,32.39,77578.16,329.2,0.41562,0.00021,22.49617]
[1779348872005,32.39,77577.52,329.2,0.41548,0.00021,22.49426]
[1779348872372,32.39,77577.52,329.2,0.41548,0.00021,22.49426]
[1779348873322,32.39,77577.52,329.2,0.41547,0.00021,22.49016]
[1779348873624,32.39,77577.52,329.2,0.41547,0.00021,22.49016]
[1779348879020,32.39,77570.9,329.2,0.41407,0.00021,22.47094]
[1779348882495,32.38,77570.89,329.2,0.41407,0.00021,22.47088]
[1779348888086,32.38,77572.25,329.2,0.41434,0.00021,22.47469]
[1779348892294,32.38,77571.73,329.2,0.41423,0.00021,22.47312]
[1779348892306,32.38,77571.73,329.2,0.41423,0.00021,22.47312]
[1779348894195,32.38,77573.89,329.2,0.41467,0.00021,22.47933]
[1779348894787,32.38,77575.03,329.2,0.41491,0.00021,22.48259]
[1779348895535,32.38,77575.03,329.2,0.41491,0.00021,22.48259]
[1779348895570,32.38,77575.03,329.2,0.41491,0.00021,22.48259]
[1779348895604,32.38,77575.03,329.2,0.41491,0.00021,22.48259]
[1779348895743,32.38,77574.42,329.2,0.41478,0.00021,22.48079]
[1779348895837,32.38,77574.42,329.2,0.41478,0.00021,22.48079]
[1779348895858,32.38,77574.42,329.2,0.41478,0.00021,22.48079]
[1779348895915,32.38,77574.42,329.2,0.41478,0.00021,22.48079]
[1779348896470,32.38,77574.42,329.2,0.41478,0.00021,22.48079]
[1779348897284,32.38,77578.64,329.2,0.41566,0.00021,22.49287]
[1779348897326,32.38,77578.64,329.2,0.41566,0.00021,22.49287]
[1779348897479,32.38,77578.64,329.2,0.41566,0.00021,22.49287]
[1779348897870,32.38,77581.41,329.2,0.41624,0.00021,22.50076]
[1779348899816,32.37,77581.23,329.2,0.4162,0.00021,22.50021]
[1779348899897,32.37,77581.23,329.2,0.4162,0.00021,22.50021]
[1779348904020,32.37,77581.41,329.2,0.41622,0.00021,22.50058]
[1779348905240,32.37,77581.42,329.2,0.41622,0.00021,22.50058]
[1779348905592,32.37,77581.42,329.2,0.41622,0.00021,22.50058]
[1779348907339,32.37,77581.44,329.2,0.41622,0.00021,22.50058]
[1779348907349,32.37,77581.44,329.2,0.41622,0.00021,22.50058]
[1779348908064,32.37,77581.45,329.2,0.41622,0.00021,22.50058]
[1779348909945,32.37,77579.88,329.2,0.41589,0.00021,22.49606]
[1779348910869,32.37,77580.06,329.2,0.41593,0.00021,22.49655]
[1779348916041,32.36,77580.23,329.2,0.41595,0.00021,22.49692]
[1779348916119,32.36,77580.23,329.2,0.41595,0.00021,22.49692]
[1779348917126,32.36,77577.51,329.2,0.41538,0.00021,22.4891]
[1779348922336,32.36,77574.55,329.2,0.41475,0.00021,22.48042]
[1779348925802,32.35,77574.36,329.2,0.4147,0.00021,22.47979]
[1779348929346,32.35,77574.92,329.2,0.41481,0.00021,22.48132]
[1779348931924,32.35,77575.29,329.2,0.41488,0.00021,22.48233]
[1779348933406,32.35,77575.29,329.2,0.41486,0.00021,22.4782]
[1779348934629,32.35,77575.31,329.2,0.41487,0.00021,22.47823]
[1779348935607,32.35,77575.92,329.2,0.41499,0.00021,22.47993]
[1779348937161,32.34,77576.58,329.2,0.41512,0.00021,22.48181]
[1779348942482,32.34,77577.41,329.2,0.41529,0.00021,22.48405]
[1779348949531,32.34,77577.35,329.2,0.41526,0.00021,22.48373]
[1779348950439,32.34,77577.35,329.2,0.41526,0.00021,22.48373]
[1779348950759,32.34,77575.75,329.2,0.41493,0.00021,22.4791]
[1779348957587,32.33,77576.03,329.2,0.41497,0.00021,22.47974]
[1779348962622,32.33,77572.34,329.2,0.41419,0.00021,22.46893]
[1779348962886,32.33,77572.34,329.2,0.41419,0.00021,22.46893]
[1779348964606,32.33,77572.39,329.2,0.4142,0.00021,22.46905]
[1779348970678,32.32,77573.2,329.2,0.41435,0.00021,22.47121]
[1779348975712,32.32,77573.83,329.2,0.41447,0.00021,22.47291]
[1779348981755,32.31,77573.34,329.2,0.41436,0.00021,22.47133]
[1779348982773,32.31,77573.34,329.2,0.41436,0.00021,22.47133]
[1779348983146,32.31,77574.01,329.2,0.41449,0.00021,22.47325]
[1779348983153,32.31,77574.01,329.2,0.41449,0.00021,22.47325]
[1779348985002,32.31,77575.79,329.2,0.41486,0.00021,22.47834]
[1779348990817,32.31,77576.64,329.2,0.41503,0.00021,22.48065]
[1779348992473,32.31,77576.64,329.2,0.41503,0.00021,22.48065]
[1779348994559,32.31,77577.75,329.2,0.41524,0.00021,22.47973]
[1779348997697,32.3,77578.09,329.2,0.41531,0.00021,22.48065]
[1779348999568,32.3,77579.67,329.2,0.41564,0.00021,22.48514]
[1779349004915,32.3,77581.9,329.2,0.4161,0.00021,22.49142]
[1779349009725,32.3,77581.5,329.2,0.41601,0.00021,22.49024]
[1779349009928,32.3,77581.57,329.2,0.41602,0.00021,22.49043]
[1779349014986,32.3,77585.13,329.2,0.41676,0.00021,22.50049]
[1779349020023,32.3,77587.46,329.2,0.41725,0.00021,22.50705]
[1779349026063,32.3,77588.36,329.2,0.41744,0.00021,22.50959]
[1779349031099,32.3,77585.95,329.2,0.41694,0.00021,22.5028]
[1779349036134,32.3,77585.9,329.2,0.41692,0.00021,22.50264]
[1779349041170,32.3,77586.6,329.2,0.41707,0.00021,22.50461]
[1779349046210,32.3,77586.94,329.2,0.41714,0.00021,22.50557]
[1779349052251,32.3,77587.21,329.2,0.41718,0.00021,22.50227]
[1779349057287,32.3,77587.45,329.2,0.41723,0.00021,22.50296]
[1779349062322,32.3,77587.28,329.2,0.4172,0.00021,22.50249]
[1779349066131,32.3,77586.6,329.2,0.41706,0.00021,22.50058]
[1779349066352,32.3,77587.11,329.2,0.41716,0.00021,22.50202]
[1779349071385,32.29,77586.75,329.2,0.41708,0.00021,22.50089]
[1779349073529,32.29,77587.52,329.2,0.41724,0.00021,22.50304]
[1779349074557,32.29,77587.73,329.2,0.41728,0.00021,22.50361]
[1779349078475,32.29,77587.86,329.2,0.4173,0.00021,22.50388]
[1779349081433,32.29,77587.6,329.2,0.41724,0.00021,22.50308]
[1779349087498,32.28,77587.55,329.2,0.41722,0.00021,22.50278]
[1779349088101,32.28,77587.55,329.2,0.41722,0.00021,22.50278]
[1779349088655,32.28,77587.55,329.2,0.41722,0.00021,22.50278]
[1779349088704,32.28,77587.55,329.2,0.41722,0.00021,22.50278]
[1779349093093,32.28,77587.47,329.2,0.41719,0.00021,22.50244]
[1779349098576,32.28,77588.52,329.2,0.4174,0.00021,22.50526]
[1779349104618,32.27,77589.46,329.2,0.41758,0.00021,22.50776]
[1779349109653,32.27,77590.01,329.2,0.41769,0.00021,22.50919]
[1779349113293,32.27,77591.31,329.2,0.41794,0.00021,22.50869]
[1779349119725,32.26,77591.63,329.2,0.41799,0.00021,22.50942]
[1779349124760,32.26,77594.0,329.2,0.41848,0.00021,22.5159]
[1779349125659,32.26,77594.0,329.2,0.41848,0.00021,22.5159]
[1779349130802,32.26,77594.8,329.2,0.41865,0.00021,22.51814]
[1779349135838,32.26,77594.91,329.2,0.41868,0.00021,22.51851]
[1779349140873,32.26,77595.46,329.2,0.4188,0.00021,22.5201]
[1779349141052,32.26,77595.46,329.2,0.4188,0.00021,22.5201]
[1779349141698,32.26,77595.46,329.2,0.4188,0.00021,22.5201]
[1779349146916,32.27,77594.24,329.2,0.41855,0.00021,22.5168]
[1779349150529,32.27,77594.56,329.2,0.41862,0.00021,22.51772]
[1779349153025,32.27,77595.75,329.2,0.41888,0.00021,22.52106]
[1779349158513,32.27,77596.43,329.2,0.41902,0.00021,22.52299]
[1779349165722,32.27,77600.7,329.2,0.41993,0.00021,22.53482]
[1779349168079,32.27,77600.79,329.2,0.41995,0.00021,22.53509]
[1779349175116,32.27,77601.97,329.2,0.42019,0.00021,22.53434]
[1779349176248,32.27,77601.97,329.2,0.42019,0.00021,22.53434]
[1779349176620,32.27,77601.97,329.2,0.42019,0.00021,22.53434]
[1779349178728,32.27,77603.29,329.2,0.42047,0.00021,22.53795]
[1779349184178,32.28,77604.26,329.2,0.42067,0.00021,22.54063]
[1779349189214,32.28,77605.27,329.2,0.42089,0.00021,22.54341]
[1779349192429,32.28,77606.21,329.2,0.42109,0.00021,22.54596]
[1779349192436,32.28,77606.21,329.2,0.42109,0.00021,22.54596]
[1779349194900,32.28,77606.66,329.2,0.42118,0.00021,22.54719]
[1779349200025,32.28,77607.06,329.2,0.42127,0.00021,22.54828]
[1779349205327,32.28,77608.18,329.2,0.4215,0.00021,22.5513]
[1779349206055,32.28,77608.18,329.2,0.4215,0.00021,22.5513]
[1779349212376,32.28,77608.4,329.2,0.42155,0.00021,22.55188]
[1779349216091,32.28,77608.69,329.2,0.42161,0.00021,22.55265]
[1779349222446,32.28,77609.81,329.2,0.42184,0.00021,22.55563]
[1779349226415,32.28,77611.19,329.2,0.42213,0.00021,22.55931]
[1779349232517,32.28,77611.51,329.2,0.42218,0.00021,22.55607]
[1779349237552,32.27,77610.45,329.2,0.42195,0.00021,22.5532]
[1779349242588,32.27,77610.36,329.2,0.42193,0.00021,22.55294]
[1779349244477,32.27,77610.5,329.2,0.42196,0.00021,22.55331]
[1779349249781,32.27,77613.05,329.2,0.4225,0.00021,22.56009]
[1779349249884,32.27,77613.05,329.2,0.4225,0.00021,22.56009]
[1779349251231,32.27,77613.05,329.2,0.42249,0.00021,22.56007]
[1779349253778,32.27,77613.35,329.2,0.42256,0.00021,22.56088]
[1779349259707,32.27,77614.37,329.2,0.42277,0.00021,22.56352]
[1779349262530,32.27,77614.4,329.2,0.42277,0.00021,22.56359]
[1779349267763,32.27,77618.45,329.2,0.42362,0.00021,22.5742]
[1779349269212,32.27,77619.42,329.2,0.42382,0.00021,22.57674]
[1779349272198,32.26,77621.4,329.2,0.42423,0.00021,22.58187]
[1779349272206,32.26,77621.4,329.2,0.42423,0.00021,22.58187]
[1779349277833,32.26,77618.7,329.2,0.42366,0.00021,22.57471]
[1779349282868,32.26,77619.44,329.2,0.42381,0.00021,22.57659]
[1779349288910,32.26,77619.49,329.2,0.42381,0.00021,22.57664]
[1779349293945,32.25,77619.39,329.2,0.42377,0.00021,22.57225]
[1779349298980,32.25,77618.94,329.2,0.42367,0.00021,22.57099]
[1779349305022,32.25,77618.93,329.2,0.42366,0.00021,22.57089]
[1779349310059,32.25,77619.98,329.2,0.42387,0.00021,22.57359]
[1779349315093,32.25,77619.02,329.2,0.42367,0.00021,22.57101]
[1779349320129,32.24,77620.57,329.2,0.42399,0.00021,22.57502]
[1779349325164,32.24,77620.65,329.2,0.424,0.00021,22.57517]
[1779349327319,32.24,77620.58,329.2,0.42398,0.00021,22.57498]
[1779349333219,32.24,77620.74,329.2,0.42402,0.00021,22.57545]
[1779349336027,32.24,77620.91,329.2,0.42406,0.00021,22.57591]
[1779349337640,32.24,77621.07,329.2,0.42409,0.00021,22.57635]
[1779349339009,32.24,77621.24,329.2,0.42413,0.00021,22.57678]
[1779349344894,32.24,77621.48,329.2,0.42418,0.00021,22.57737]
[1779349345162,32.24,77621.62,329.2,0.4242,0.00021,22.57771]
[1779349345833,32.24,77621.62,329.2,0.4242,0.00021,22.57771]
[1779349345850,32.24,77621.62,329.2,0.4242,0.00021,22.57771]
[1779349346179,32.24,77621.93,329.2,0.42427,0.00021,22.57851]
[1779349347177,32.24,77623.57,329.2,0.42461,0.00021,22.58278]
[1779349348029,32.24,77623.57,329.2,0.42461,0.00021,22.58278]
[1779349348944,32.24,77622.68,329.2,0.42442,0.00021,22.58045]
[1779349353506,32.24,77623.64,329.2,0.42461,0.00021,22.57891]
[1779349354774,32.24,77622.45,329.2,0.42436,0.00021,22.57582]
[1779349354790,32.24,77622.45,329.2,0.42436,0.00021,22.57582]
[1779349354845,32.24,77622.45,329.2,0.42436,0.00021,22.57582]
[1779349354880,32.24,77622.45,329.2,0.42436,0.00021,22.57582]
[1779349355689,32.24,77623.74,329.2,0.42464,0.00021,22.57919]
[1779349355701,32.24,77629.63,329.2,0.42588,0.00021,22.59441]
[1779349356335,32.24,77629.63,329.2,0.42588,0.00021,22.59441]
[1779349356458,32.24,77629.63,329.2,0.42588,0.00021,22.59441]
[1779349356514,32.24,77629.63,329.2,0.42588,0.00021,22.59441]
[1779349362426,32.24,77635.11,329.2,0.42702,0.00021,22.6082]
[1779349365163,32.23,77634.66,329.2,0.42692,0.00021,22.60704]
[1779349365222,32.23,77633.99,329.2,0.42678,0.00021,22.60531]
[1779349367940,32.23,77634.83,329.2,0.42695,0.00021,22.60739]
[1779349368510,32.23,77635.07,329.2,0.427,0.00021,22.60797]
[1779349370771,32.23,77631.73,329.2,0.42629,0.00021,22.59943]
[1779349373844,32.23,77630.64,329.2,0.42605,0.00021,22.59658]
[1779349374686,32.23,77630.63,329.2,0.42605,0.00021,22.59653]
[1779349375159,32.23,77630.63,329.2,0.42605,0.00021,22.59653]
[1779349375182,32.23,77630.61,329.2,0.42605,0.00021,22.59649]
[1779349377556,32.23,77630.71,329.2,0.42607,0.00021,22.59672]
[1779349383573,32.23,77634.17,329.2,0.4268,0.00021,22.60555]
[1779349386015,32.23,77633.64,329.2,0.42669,0.00021,22.6042]
[1779349391629,32.23,77631.48,329.2,0.42623,0.00021,22.59871]
[1779349395091,32.23,77631.38,329.2,0.42621,0.00021,22.59847]
[1779349398472,32.23,77631.53,329.2,0.42624,0.00021,22.59887]
[1779349403749,32.23,77631.0,329.2,0.42614,0.00021,22.59756]
[1779349409755,32.23,77632.47,329.2,0.42645,0.00021,22.60138]
[1779349415204,32.23,77632.51,329.2,0.42645,0.00021,22.59746]
[1779349423991,32.23,77633.64,329.2,0.42669,0.00021,22.6004]
[1779349429899,32.24,77634.51,329.2,0.42689,0.00021,22.60272]
[1779349434934,32.24,77634.46,329.2,0.42689,0.00021,22.60269]
[1779349436783,32.24,77634.46,329.2,0.42689,0.00021,22.60269]
[1779349438102,32.24,77631.34,329.2,0.42623,0.00021,22.5948]
[1779349438895,32.25,77630.32,329.2,0.42602,0.00021,22.59222]
[1779349440401,32.25,77631.18,329.2,0.42621,0.00021,22.59447]
[1779349442580,32.25,77629.9,329.2,0.42594,0.00021,22.59124]
[1779349445687,32.25,77629.87,329.2,0.42594,0.00021,22.59124]
[1779349446499,32.25,77630.11,329.2,0.42599,0.00021,22.59188]
[1779349452054,32.26,77633.47,329.2,0.42671,0.00021,22.60056]
[1779349457089,32.26,77633.89,329.2,0.42681,0.00021,22.60172]
[1779349462517,32.26,77633.36,329.2,0.42671,0.00021,22.60046]
[1779349468166,32.27,77633.78,329.2,0.42681,0.00021,22.60169]
[1779349473200,32.27,77633.89,329.2,0.42683,0.00021,22.59802]
[1779349477771,32.28,77634.11,329.2,0.42689,0.00021,22.59867]
[1779349480859,32.28,77636.47,329.2,0.42739,0.00021,22.60468]
[1779349482811,32.28,77636.58,329.2,0.42742,0.00021,22.605]
[1779349482837,32.28,77636.58,329.2,0.42742,0.00021,22.605]
[1779349482895,32.28,77636.58,329.2,0.42742,0.00021,22.605]
[1779349482907,32.28,77636.58,329.2,0.42742,0.00021,22.605]
[1779349482967,32.28,77636.58,329.2,0.42742,0.00021,22.605]
[1779349483271,32.28,77643.32,329.2,0.42884,0.00021,22.62183]
[1779349483849,32.28,77643.32,329.2,0.42884,0.00021,22.62183]
[1779349485276,32.28,77648.1,329.2,0.42985,0.00021,22.63359]
[1779349485770,32.28,77648.1,329.2,0.42985,0.00021,22.63359]
[1779349486609,32.28,77648.41,329.2,0.42992,0.00021,22.63436]
[1779349492334,32.29,77648.05,329.2,0.42985,0.00021,22.63355]
[1779349497368,32.29,77648.45,329.2,0.42994,0.00021,22.63456]
[1779349502057,32.29,77649.25,329.2,0.43011,0.00021,22.63654]
[1779349508289,32.29,77652.31,329.2,0.43076,0.00021,22.64398]
[1779349509601,32.29,77652.84,329.2,0.43087,0.00021,22.64527]
[1779349509658,32.29,77652.84,329.2,0.43087,0.00021,22.64527]
[1779349509760,32.29,77652.84,329.2,0.43087,0.00021,22.64527]
[1779349509839,32.29,77652.84,329.2,0.43087,0.00021,22.64527]
[1779349510629,32.29,77652.95,329.2,0.43089,0.00021,22.64553]
[1779349510792,32.29,77652.95,329.2,0.43089,0.00021,22.64553]
[1779349512095,32.29,77649.46,329.2,0.43016,0.00021,22.63708]
[1779349517522,32.29,77651.97,329.2,0.43069,0.00021,22.6432]
[1779349518986,32.29,77652.43,329.2,0.43079,0.00021,22.64432]
[1779349519003,32.29,77652.43,329.2,0.43079,0.00021,22.64432]
[1779349522233,32.29,77649.32,329.2,0.43013,0.00021,22.63679]
[1779349523694,32.29,77650.49,329.2,0.43038,0.00021,22.63964]
[1779349529594,32.29,77652.79,329.2,0.43086,0.00021,22.64521]
[1779349534629,32.29,77657.5,329.2,0.43185,0.00021,22.65246]
[1779349535958,32.29,77657.5,329.2,0.43185,0.00021,22.65246]
[1779349537310,32.29,77658.24,329.2,0.432,0.00021,22.65423]
[1779349538646,32.29,77658.73,329.2,0.43211,0.00021,22.65541]
[1779349538651,32.29,77658.73,329.2,0.43211,0.00021,22.65541]
[1779349538729,32.29,77658.73,329.2,0.43211,0.00021,22.65541]
[1779349541149,32.29,77662.53,329.2,0.43291,0.00021,22.6644]
[1779349546712,32.3,77664.1,329.2,0.43326,0.00021,22.66818]
[1779349547889,32.3,77664.1,329.2,0.43326,0.00021,22.66818]
[1779349548288,32.3,77664.1,329.2,0.43326,0.00021,22.66818]
[1779349551550,32.3,77664.86,329.2,0.43342,0.00021,22.67001]
[1779349556716,32.3,77668.19,329.2,0.43413,0.00021,22.67782]
[1779349558771,32.31,77669.33,329.2,0.43438,0.00021,22.68049]
[1779349558881,32.31,77669.33,329.2,0.43438,0.00021,22.68049]
[1779349559018,32.31,77669.33,329.2,0.43438,0.00021,22.68049]
[1779349559023,32.31,77669.33,329.2,0.43438,0.00021,22.68049]
[1779349560188,32.31,77670.42,329.2,0.43461,0.00021,22.68301]
[1779349560226,32.31,77670.42,329.2,0.43461,0.00021,22.68301]
[1779349560314,32.31,77677.0,329.2,0.436,0.00021,22.69799]
[1779349561641,32.31,77681.95,329.2,0.43705,0.00021,22.70908]
[1779349562005,32.31,77681.95,329.2,0.43705,0.00021,22.70908]
[1779349565113,32.3,77680.94,329.2,0.43683,0.00021,22.70677]
[1779349565127,32.3,77680.94,329.2,0.43683,0.00021,22.70677]
[1779349565131,32.3,77680.94,329.2,0.43683,0.00021,22.70677]
[1779349569877,32.3,77673.04,329.2,0.43514,0.00021,22.68882]
[1779349574124,32.3,77674.17,329.2,0.43538,0.00021,22.69135]
[1779349574128,32.3,77674.17,329.2,0.43538,0.00021,22.69135]
[1779349575299,32.29,77674.22,329.2,0.43539,0.00021,22.69145]
[1779349580960,32.29,77673.84,329.2,0.4353,0.00021,22.69047]
[1779349582334,32.29,77673.84,329.2,0.4353,0.00021,22.69047]
[1779349584055,32.29,77671.25,329.2,0.43474,0.00021,22.68452]
[1779349588336,32.29,77668.24,329.2,0.4341,0.00021,22.67753]
[1779349598081,32.28,77667.37,329.2,0.43389,0.00021,22.67135]
[1779349603118,32.28,77667.82,329.2,0.43398,0.00021,22.67234]
[1779349608152,32.28,77672.18,329.2,0.4349,0.00021,22.68233]
[1779349613187,32.27,77671.6,329.2,0.43477,0.00021,22.68093]
[1779349618222,32.27,77672.74,329.2,0.435,0.00021,22.68348]
[1779349623257,32.27,77673.62,329.2,0.43518,0.00021,22.68542]
[1779349623915,32.27,77673.62,329.2,0.43518,0.00021,22.68542]
[1779349629299,32.26,77674.0,329.2,0.43525,0.00021,22.6862]
[1779349634334,32.26,77672.35,329.2,0.4349,0.00021,22.68235]
[1779349639369,32.26,77673.45,329.2,0.43512,0.00021,22.68481]
[1779349641286,32.25,77673.18,329.2,0.43506,0.00021,22.68418]
[1779349646418,32.25,77674.3,329.2,0.43529,0.00021,22.68666]
[1779349650643,32.25,77674.28,329.2,0.43528,0.00021,22.68656]
[1779349650669,32.25,77674.28,329.2,0.43528,0.00021,22.68656]
[1779349652464,32.25,77680.1,329.2,0.4365,0.00021,22.69567]
[1779349654980,32.25,77680.64,329.2,0.43661,0.00021,22.69686]
[1779349659737,32.24,77680.1,329.2,0.43649,0.00021,22.69557]
[1779349665557,32.24,77682.19,329.2,0.43692,0.00021,22.70014]
[1779349670592,32.23,77681.9,329.2,0.43685,0.00021,22.69941]
[1779349675628,32.23,77681.71,329.2,0.4368,0.00021,22.6989]
[1779349681670,32.23,77682.95,329.2,0.43705,0.00021,22.70158]
[1779349684533,32.22,77684.7,329.2,0.43742,0.00021,22.70544]
[1779349684729,32.22,77684.7,329.2,0.43742,0.00021,22.70544]
[1779349690485,32.22,77685.49,329.2,0.43758,0.00021,22.70713]
[1779349695768,32.21,77686.29,329.2,0.43774,0.00021,22.70876]
[1779349700803,32.21,77688.34,329.2,0.43816,0.00021,22.7132]
[1779349705838,32.21,77689.02,329.2,0.4383,0.00021,22.7146]
[1779349706927,32.21,77689.02,329.2,0.4383,0.00021,22.7146]
[1779349707801,32.2,77689.79,329.2,0.43846,0.00021,22.71627]
[1779349713895,32.2,77689.99,329.2,0.43848,0.00021,22.71254]
[1779349715271,32.2,77689.99,329.2,0.43848,0.00021,22.71254]
[1779349721951,32.19,77691.37,329.2,0.43875,0.00021,22.71541]
[1779349723653,32.19,77691.37,329.2,0.43875,0.00021,22.71541]
[1779349724553,32.19,77691.1,329.2,0.43869,0.00021,22.71478]
[1779349730010,32.18,77693.06,329.2,0.4391,0.00021,22.71893]
[1779349734809,32.18,77693.38,329.2,0.43915,0.00021,22.71955]
[1779349734814,32.18,77693.38,329.2,0.43915,0.00021,22.71955]
[1779349737026,32.18,77691.05,329.2,0.43865,0.00021,22.71444]
[1779349737062,32.17,77691.43,329.2,0.43873,0.00021,22.71525]
[1779349742098,32.17,77693.31,329.2,0.43913,0.00021,22.71929]
[1779349743344,32.17,77693.31,329.2,0.43913,0.00021,22.71929]
[1779349743494,32.17,77693.31,329.2,0.43913,0.00021,22.71929]
[1779349743556,32.17,77693.31,329.2,0.43913,0.00021,22.71927]
[1779349744088,32.17,77693.31,329.2,0.43913,0.00021,22.71927]
[1779349745590,32.17,77697.95,329.2,0.44011,0.00021,22.72926]
[1779349746977,32.17,77698.52,329.2,0.44023,0.00021,22.73047]
[1779349752255,32.17,77701.02,329.2,0.44075,0.00021,22.73572]
[1779349752259,32.17,77701.02,329.2,0.44075,0.00021,22.73572]
[1779349754561,32.16,77703.2,329.2,0.44122,0.00021,22.7403]
[1779349754577,32.16,77703.49,329.2,0.44128,0.00021,22.74089]
[1779349757362,32.16,77703.39,329.2,0.44125,0.00021,22.74065]
[1779349765259,32.15,77703.38,329.2,0.44123,0.00021,22.74046]
[1779349769326,32.15,77703.94,329.2,0.44134,0.00021,22.74159]
[1779349769454,32.15,77703.94,329.2,0.44134,0.00021,22.74159]
[1779349772506,32.15,77708.85,329.2,0.44237,0.00021,22.74777]
[1779349778351,32.15,77712.18,329.2,0.44308,0.00021,22.75462]
[1779349779852,32.15,77712.85,329.2,0.44322,0.00021,22.75599]
[1779349785405,32.15,77714.49,329.2,0.44357,0.00021,22.75932]
[1779349790440,32.14,77715.69,329.2,0.44382,0.00021,22.76174]
[1779349791034,32.14,77715.69,329.2,0.44382,0.00021,22.76174]
[1779349791039,32.14,77715.69,329.2,0.44382,0.00021,22.76174]
[1779349796482,32.14,77719.57,329.2,0.44465,0.00021,22.76953]
[1779349801036,32.14,77720.07,329.2,0.44475,0.00021,22.7705]
[1779349806553,32.14,77722.17,329.2,0.44519,0.00021,22.77465]
[1779349807381,32.14,77722.17,329.2,0.44519,0.00021,22.77465]
[1779349810179,32.14,77727.63,329.2,0.44635,0.00021,22.78538]
[1779349812953,32.13,77728.89,329.2,0.44662,0.00021,22.7878]
[1779349816753,32.13,77730.46,329.2,0.44695,0.00021,22.7908]
[1779349822665,32.13,77729.1,329.2,0.44665,0.00021,22.7881]
[1779349827617,32.12,77727.97,329.2,0.4464,0.00021,22.78586]
[1779349832738,32.12,77727.77,329.2,0.44634,0.00021,22.78138]
[1779349837772,32.12,77727.44,329.2,0.44626,0.00021,22.78068]
[1779349841483,32.12,77727.83,329.2,0.44634,0.00021,22.78143]
[1779349842147,32.11,77728.82,329.2,0.44655,0.00021,22.78334]
[1779349844074,32.11,77732.01,329.2,0.44723,0.00021,22.78951]
[1779349849856,32.11,77730.78,329.2,0.44696,0.00021,22.78705]
[1779349851306,32.11,77730.78,329.2,0.44696,0.00021,22.78705]
[1779349855834,32.1,77729.35,329.2,0.44665,0.00021,22.78422]
[1779349858489,32.1,77729.92,329.2,0.44677,0.00021,22.78531]
[1779349862102,32.1,77729.85,329.2,0.44675,0.00021,22.78513]
[1779349863844,32.1,77729.66,329.2,0.4467,0.00021,22.78474]
[1779349863955,32.1,77729.47,329.2,0.44666,0.00021,22.78436]
[1779349868989,32.1,77730.6,329.2,0.44691,0.00021,22.78663]
[1779349873488,32.11,77730.17,329.2,0.44683,0.00021,22.78585]
[1779349873632,32.11,77730.17,329.2,0.44683,0.00021,22.78585]
[1779349873859,32.11,77730.04,329.2,0.4468,0.00021,22.78562]
[1779349874025,32.11,77729.94,329.2,0.44678,0.00021,22.78543]
[1779349879060,32.11,77729.88,329.2,0.44677,0.00021,22.78534]
[1779349880307,32.11,77729.88,329.2,0.44677,0.00021,22.78534]
[1779349882421,32.11,77732.65,329.2,0.44737,0.00021,22.79071]
[1779349883502,32.11,77732.92,329.2,0.44742,0.00021,22.79123]
[1779349889130,32.11,77732.78,329.2,0.44739,0.00021,22.79096]
[1779349894165,32.11,77731.36,329.2,0.44708,0.00021,22.78422]
[1779349899344,32.11,77730.71,329.2,0.44695,0.00021,22.78298]
[1779349899872,32.11,77730.7,329.2,0.44695,0.00021,22.78297]
[1779349900207,32.11,77724.97,329.2,0.44572,0.00021,22.77178]
[1779349901223,32.11,77724.97,329.2,0.44572,0.00021,22.77178]
[1779349901231,32.11,77724.97,329.2,0.44572,0.00021,22.77178]
[1779349901325,32.11,77718.44,329.2,0.44433,0.00021,22.75875]
[1779349902783,32.11,77718.67,329.2,0.44438,0.00021,22.75921]
[1779349905971,32.11,77719.04,329.2,0.44445,0.00021,22.75994]
[1779349907323,32.11,77715.94,329.2,0.44379,0.00021,22.75367]
[1779349909374,32.11,77714.67,329.2,0.44352,0.00021,22.75108]
[1779349909648,32.11,77714.67,329.2,0.44352,0.00021,22.75108]
[1779349910279,32.11,77707.03,329.2,0.44189,0.00021,22.7353]
[1779349914119,32.11,77705.68,329.2,0.4416,0.00021,22.73248]
[1779349919651,32.11,77707.78,329.2,0.44205,0.00021,22.73689]
[1779349921670,32.11,77709.18,329.2,0.44235,0.00021,22.7398]
[1779349927398,32.11,77710.54,329.2,0.44264,0.00021,22.7426]
[1779349928088,32.11,77710.54,329.2,0.44264,0.00021,22.7426]
[1779349933440,32.11,77710.64,329.2,0.44266,0.00021,22.74279]
[1779349938475,32.11,77711.47,329.2,0.44283,0.00021,22.74449]
[1779349942503,32.11,77717.05,329.2,0.44402,0.00021,22.75586]
[1779349946530,32.11,77723.4,329.2,0.44537,0.00021,22.76856]
[1779349951566,32.1,77723.91,329.2,0.44546,0.00021,22.76548]
[1779349956602,32.1,77723.39,329.2,0.44534,0.00021,22.7644]
[1779349961035,32.1,77726.79,329.2,0.44607,0.00021,22.77106]
[1779349966671,32.09,77727.66,329.2,0.44624,0.00021,22.77268]
[1779349971707,32.09,77727.27,329.2,0.44615,0.00021,22.77185]
[1779349976741,32.08,77726.77,329.2,0.44603,0.00021,22.77081]
[1779349981778,32.08,77727.8,329.2,0.44625,0.00021,22.77277]
[1779349982771,32.08,77727.8,329.2,0.44625,0.00021,22.77277]
[1779349982960,32.08,77728.46,329.2,0.44639,0.00021,22.77406]
[1779349988826,32.07,77733.12,329.2,0.44737,0.00021,22.783]
[1779349994047,32.07,77733.12,329.2,0.44736,0.00021,22.78293]
[1779349999028,32.06,77733.79,329.2,0.4475,0.00021,22.78416]
[1779349999130,32.06,77733.94,329.2,0.44753,0.00021,22.78444]
[1779349999869,32.06,77733.94,329.2,0.44753,0.00021,22.78444]
[1779349999906,32.06,77733.67,329.2,0.44747,0.00021,22.78393]
[1779350001749,32.06,77733.67,329.2,0.44747,0.00021,22.78393]
[1779350006398,32.06,77733.52,329.2,0.44743,0.00021,22.78358]
[1779350011819,32.06,77733.27,329.2,0.44738,0.00021,22.78307]
[1779350011990,32.05,77733.45,329.2,0.4474,0.00021,22.77933]
[1779350017814,32.06,77733.7,329.2,0.44746,0.00021,22.77986]
[1779350017828,32.06,77733.7,329.2,0.44746,0.00021,22.77986]
[1779350018572,32.06,77733.88,329.2,0.4475,0.00021,22.78021]
[1779350018673,32.06,77734.13,329.2,0.44755,0.00021,22.78071]
[1779350024074,32.06,77733.96,329.2,0.44752,0.00021,22.78043]
[1779350029110,32.07,77735.22,329.2,0.4478,0.00021,22.78289]
[1779350033817,32.07,77738.35,329.2,0.44847,0.00021,22.78886]
[1779350034146,32.07,77743.25,329.2,0.44952,0.00021,22.79806]
[1779350039181,32.07,77744.46,329.2,0.44978,0.00021,22.80034]
[1779350045222,32.07,77745.05,329.2,0.44992,0.00021,22.80147]
[1779350050258,32.08,77743.46,329.2,0.44958,0.00021,22.79856]
[1779350055293,32.08,77744.05,329.2,0.44971,0.00021,22.79969]
[1779350060328,32.08,77746.04,329.2,0.45014,0.00021,22.8034]
[1779350064788,32.08,77746.03,329.2,0.45014,0.00021,22.80341]
[1779350071405,32.09,77745.96,329.2,0.45013,0.00021,22.79931]
[1779350076440,32.09,77746.11,329.2,0.45017,0.00021,22.79963]
[1779350081475,32.09,77746.66,329.2,0.45029,0.00021,22.80068]
[1779350084300,32.09,77745.72,329.2,0.45009,0.00021,22.79897]
[1779350089531,32.1,77745.87,329.2,0.45013,0.00021,22.79929]
[1779350093816,32.1,77745.31,329.2,0.45001,0.00021,22.79829]
[1779350094619,32.1,77744.45,329.2,0.44983,0.00021,22.79672]
[1779350096175,32.1,77745.46,329.2,0.45005,0.00021,22.79859]
[1779350101476,32.11,77745.03,329.2,0.44996,0.00021,22.79784]
[1779350102076,32.11,77744.53,329.2,0.44986,0.00021,22.79693]
[1779350104049,32.11,77744.1,329.2,0.44977,0.00021,22.79615]
[1779350104636,32.11,77743.95,329.2,0.44974,0.00021,22.79588]
[1779350110678,32.11,77744.42,329.2,0.44984,0.00021,22.79677]
[1779350115713,32.11,77745.21,329.2,0.45001,0.00021,22.79824]
[1779350115943,32.11,77745.21,329.2,0.45001,0.00021,22.79824]
[1779350121755,32.11,77745.64,329.2,0.4501,0.00021,22.79905]
[1779350123845,32.11,77745.64,329.2,0.4501,0.00021,22.79905]
[1779350129811,32.11,77742.01,329.2,0.44933,0.00021,22.79236]
[1779350134473,32.12,77742.06,329.2,0.44933,0.00021,22.78844]
[1779350134804,32.12,77742.06,329.2,0.44933,0.00021,22.78844]
[1779350136759,32.12,77742.53,329.2,0.44944,0.00021,22.78933]
[1779350141895,32.12,77746.88,329.2,0.45037,0.00021,22.79737]
[1779350146929,32.12,77750.22,329.2,0.45108,0.00021,22.80345]
[1779350147515,32.12,77750.22,329.2,0.45108,0.00021,22.80345]
[1779350147936,32.12,77751.09,329.2,0.45127,0.00021,22.80503]
[1779350152971,32.12,77752.84,329.2,0.45165,0.00021,22.80819]
[1779350154390,32.12,77752.84,329.2,0.45165,0.00021,22.80819]
[1779350156619,32.12,77752.83,329.2,0.45165,0.00021,22.80818]
[1779350158056,32.12,77753.09,329.2,0.4517,0.00021,22.80866]
[1779350164049,32.12,77753.21,329.2,0.45173,0.00021,22.8089]
[1779350166381,32.12,77753.43,329.2,0.45178,0.00021,22.8093]
[1779350172105,32.13,77753.64,329.2,0.45183,0.00021,22.8097]
[1779350174592,32.13,77753.8,329.2,0.45187,0.00021,22.80999]
[1779350174798,32.13,77753.8,329.2,0.45187,0.00021,22.80999]
[1779350174914,32.13,77753.8,329.2,0.45187,0.00021,22.80999]
[1779350174922,32.13,77753.8,329.2,0.45187,0.00021,22.80999]
[1779350175207,32.13,77754.5,329.2,0.45202,0.00021,22.81124]
[1779350175373,32.13,77754.5,329.2,0.45202,0.00021,22.81124]
[1779350175394,32.13,77754.5,329.2,0.45202,0.00021,22.81124]
[1779350175553,32.13,77754.5,329.2,0.45202,0.00021,22.81124]
[1779350175558,32.13,77754.5,329.2,0.45202,0.00021,22.81124]
[1779350175714,32.13,77754.5,329.2,0.45202,0.00021,22.81124]
[1779350175787,32.13,77766.05,329.2,0.45449,0.00021,22.83136]
[1779350176342,32.13,77775.43,329.2,0.4565,0.00021,22.84705]
[1779350177194,32.13,77775.43,329.2,0.4565,0.00021,22.84705]
[1779350177409,32.13,77775.43,329.2,0.4565,0.00021,22.84705]
[1779350177971,32.13,77775.43,329.2,0.4565,0.00021,22.84705]
[1779350178257,32.13,77776.44,329.2,0.45671,0.00021,22.8487]
[1779350178321,32.13,77776.44,329.2,0.45671,0.00021,22.8487]
[1779350182143,32.12,77775.5,329.2,0.45651,0.00021,22.84714]
[1779350182169,32.12,77775.5,329.2,0.45651,0.00021,22.84714]
[1779350183340,32.12,77777.88,329.2,0.45702,0.00021,22.85103]
[1779350183344,32.12,77777.88,329.2,0.45702,0.00021,22.85103]
[1779350183357,32.12,77777.88,329.2,0.45702,0.00021,22.85103]
[1779350183365,32.12,77777.88,329.2,0.45702,0.00021,22.85103]
[1779350183367,32.12,77777.88,329.2,0.45702,0.00021,22.85103]
[1779350183369,32.12,77777.88,329.2,0.45702,0.00021,22.85103]
[1779350183376,32.12,77777.88,329.2,0.45702,0.00021,22.85103]
[1779350183408,32.12,77777.88,329.2,0.45702,0.00021,22.85103]
[1779350183620,32.12,77777.88,329.2,0.45702,0.00021,22.85103]
[1779350183627,32.12,77777.88,329.2,0.45702,0.00021,22.85103]
[1779350183650,32.12,77777.88,329.2,0.45702,0.00021,22.85103]
[1779350183665,32.12,77777.88,329.2,0.45702,0.00021,22.85103]
[1779350183818,32.12,77777.88,329.2,0.45702,0.00021,22.85103]
[1779350183825,32.12,77783.02,329.2,0.45812,0.00021,22.8593]
[1779350184269,32.12,77783.02,329.2,0.45812,0.00021,22.8593]
[1779350184280,32.12,77794.86,329.2,0.46066,0.00021,22.8777]
[1779350185845,32.12,77794.86,329.2,0.46066,0.00021,22.8777]
[1779350188834,32.12,77800.06,329.2,0.46177,0.00021,22.88548]
[1779350188865,32.12,77800.06,329.2,0.46177,0.00021,22.88548]
[1779350188964,32.12,77800.06,329.2,0.46177,0.00021,22.88548]
[1779350189225,32.12,77800.92,329.2,0.46196,0.00021,22.88675]
[1779350190751,32.12,77800.92,329.2,0.46196,0.00021,22.88675]
[1779350190764,32.12,77800.92,329.2,0.46196,0.00021,22.88675]
[1779350190782,32.12,77801.34,329.2,0.46205,0.00021,22.88738]
[1779350191248,32.12,77801.34,329.2,0.46205,0.00021,22.88738]
[1779350191545,32.12,77801.34,329.2,0.46205,0.00021,22.88738]
[1779350191879,32.12,77806.89,329.2,0.46323,0.00021,22.89144]
[1779350192771,32.12,77813.17,329.2,0.46458,0.00021,22.90032]
[1779350194392,32.12,77813.51,329.2,0.46465,0.00021,22.90079]
[1779350199542,32.12,77813.71,329.2,0.4647,0.00021,22.90108]
[1779350204008,32.13,77813.93,329.2,0.46475,0.00021,22.90141]
[1779350204018,32.13,77813.93,329.2,0.46475,0.00021,22.90141]
[1779350204520,32.13,77813.91,329.2,0.46475,0.00021,22.90139]
[1779350206670,32.13,77816.11,329.2,0.46522,0.00021,22.90444]
[1779350212389,32.13,77819.97,329.2,0.46605,0.00021,22.90971]
[1779350216788,32.14,77820.06,329.2,0.46607,0.00021,22.90984]
[1779350216993,32.14,77820.06,329.2,0.46607,0.00021,22.90984]
[1779350217698,32.14,77830.27,329.2,0.46827,0.00021,22.92326]
[1779350218697,32.14,77830.27,329.2,0.46827,0.00021,22.92326]
[1779350220562,32.14,77832.94,329.2,0.46884,0.00021,22.92666]
[1779350221149,32.14,77832.9,329.2,0.46883,0.00021,22.9266]
[1779350228501,32.14,77832.69,329.2,0.46879,0.00021,22.92634]
[1779350229826,32.14,77832.69,329.2,0.46879,0.00021,22.92634]
[1779350229913,32.14,77832.69,329.2,0.46879,0.00021,22.92634]
[1779350230015,32.14,77832.29,329.2,0.4687,0.00021,22.92583]
[1779350232528,32.14,77837.71,329.2,0.46986,0.00021,22.9326]
[1779350237594,32.14,77837.49,329.2,0.46982,0.00021,22.93234]
[1779350238013,32.14,77837.49,329.2,0.46982,0.00021,22.93234]
[1779350237653,32.14,77836.85,329.2,0.46968,0.00021,22.93155]
[1779350238189,32.14,77836.85,329.2,0.46968,0.00021,22.93155]
[1779350239578,32.14,77826.69,329.2,0.4675,0.00021,22.91865]
[1779350242664,32.14,77826.41,329.2,0.46744,0.00021,22.91829]
[1779350242670,32.14,77826.41,329.2,0.46744,0.00021,22.91829]
[1779350242797,32.14,77826.41,329.2,0.46744,0.00021,22.91829]
[1779350242827,32.14,77826.41,329.2,0.46744,0.00021,22.91829]
[1779350242847,32.14,77826.41,329.2,0.46744,0.00021,22.91829]
[1779350243606,32.14,77818.93,329.2,0.46584,0.00021,22.90835]
[1779350246169,32.14,77814.25,329.2,0.46484,0.00021,22.90195]
[1779350251661,32.15,77814.27,329.2,0.46484,0.00021,22.898]
[1779350256697,32.15,77815.33,329.2,0.46507,0.00021,22.8995]
[1779350261732,32.16,77814.81,329.2,0.46497,0.00021,22.89881]
[1779350265760,32.16,77809.5,329.2,0.46384,0.00021,22.89142]
[1779350267136,32.16,77808.67,329.2,0.46366,0.00021,22.89025]
[1779350267774,32.16,77809.74,329.2,0.46389,0.00021,22.89177]
[1779350272810,32.17,77815.67,329.2,0.46517,0.00021,22.9001]
[1779350274487,32.17,77816.82,329.2,0.46542,0.00021,22.90168]
[1779350279062,32.18,77819.73,329.2,0.46605,0.00021,22.90566]
[1779350281667,32.18,77825.81,329.2,0.46736,0.00021,22.91375]
[1779350286908,32.18,77822.37,329.2,0.46663,0.00021,22.90925]
[1779350287784,32.18,77822.37,329.2,0.46663,0.00021,22.90925]
[1779350287915,32.19,77823.24,329.2,0.46682,0.00021,22.9104]
[1779350292950,32.19,77825.85,329.2,0.46738,0.00021,22.91386]
[1779350297692,32.19,77828.94,329.2,0.46805,0.00021,22.91787]
[1779350303020,32.19,77831.45,329.2,0.46859,0.00021,22.92109]
[1779350303142,32.19,77831.45,329.2,0.46859,0.00021,22.92109]
[1779350306436,32.19,77831.65,329.2,0.46863,0.00021,22.92135]
[1779350309744,32.19,77826.28,329.2,0.46748,0.00021,22.91445]
[1779350314977,32.2,77823.52,329.2,0.46688,0.00021,22.90683]
[1779350320139,32.2,77827.79,329.2,0.4678,0.00021,22.91243]
[1779350325174,32.2,77828.9,329.2,0.46804,0.00021,22.91387]
[1779350330209,32.2,77828.65,329.2,0.46799,0.00021,22.91356]
[1779350334173,32.2,77827.5,329.2,0.46775,0.00021,22.91208]
[1779350336251,32.2,77821.88,329.2,0.46654,0.00021,22.90471]
[1779350341786,32.21,77821.72,329.2,0.46651,0.00021,22.90451]
[1779350341878,32.21,77821.79,329.2,0.46653,0.00021,22.90461]
[1779350343671,32.21,77821.76,329.2,0.46652,0.00021,22.90456]
[1779350344616,32.2,77821.67,329.2,0.4665,0.00021,22.90443]
[1779350344688,32.2,77821.67,329.2,0.4665,0.00021,22.90443]
[1779350344750,32.2,77821.67,329.2,0.4665,0.00021,22.90443]
[1779350344831,32.2,77821.67,329.2,0.4665,0.00021,22.90443]
[1779350344867,32.2,77821.67,329.2,0.4665,0.00021,22.90443]
[1779350348372,32.2,77822.05,329.2,0.46657,0.00021,22.9049]
[1779350349198,32.2,77822.17,329.2,0.46659,0.00021,22.90505]
[1779350350682,32.2,77818.18,329.2,0.46574,0.00021,22.89968]
[1779350356391,32.2,77816.28,329.2,0.46534,0.00021,22.89714]
[1779350361607,32.21,77814.57,329.2,0.46498,0.00021,22.89481]
[1779350367468,32.21,77819.64,329.2,0.46607,0.00021,22.90176]
[1779350370405,32.21,77819.4,329.2,0.46602,0.00021,22.90145]
[1779350370424,32.21,77819.4,329.2,0.46602,0.00021,22.90145]
[1779350370492,32.21,77819.4,329.2,0.46602,0.00021,22.90145]
[1779350376531,32.2,77817.4,329.2,0.46557,0.00021,22.89466]
[1779350380074,32.2,77817.41,329.2,0.46557,0.00021,22.89465]
[1779350385593,32.2,77817.28,329.2,0.46554,0.00021,22.89448]
[1779350390631,32.21,77817.56,329.2,0.46561,0.00021,22.8949]
[1779350392563,32.21,77817.63,329.2,0.46563,0.00021,22.895]
[1779350393037,32.21,77817.63,329.2,0.46563,0.00021,22.895]
[1779350393393,32.21,77817.63,329.2,0.46563,0.00021,22.89501]
[1779350395323,32.21,77817.63,329.2,0.46563,0.00021,22.89501]
[1779350395324,32.21,77817.63,329.2,0.46563,0.00021,22.89501]
[1779350395383,32.21,77817.63,329.2,0.46563,0.00021,22.89501]
[1779350395459,32.21,77817.63,329.2,0.46563,0.00021,22.89501]
[1779350399011,32.21,77817.61,329.2,0.46563,0.00021,22.89499]
[1779350399172,32.21,77817.61,329.2,0.46563,0.00021,22.89499]
[1779350399226,32.21,77816.68,329.2,0.46543,0.00021,22.89374]
[1779350399998,32.21,77816.68,329.2,0.46543,0.00021,22.89374]
[1779350400074,32.21,77815.91,329.2,0.46527,0.00021,22.89269]
[1779350401455,32.21,77816.11,329.2,0.46531,0.00021,22.89296]
[1779350400093,32.21,77816.11,329.2,0.46531,0.00021,22.89296]
[1779350412470,32.21,77816.11,329.2,0.46531,0.00021,22.89296]
[1779350412790,32.21,77826.39,329.2,0.46751,0.00021,22.90668]
[1779350415350,32.21,77826.85,329.2,0.46761,0.00021,22.90728]
[1779350415376,32.21,77826.85,329.2,0.46761,0.00021,22.90728]
[1779350415612,32.21,77826.85,329.2,0.46761,0.00021,22.90728]
[1779350415678,32.21,77826.85,329.2,0.46761,0.00021,22.90728]
[1779350416172,32.21,77826.85,329.2,0.46761,0.00021,22.90728]
[1779350415960,32.21,77826.33,329.2,0.4675,0.00021,22.9066]
[1779350416839,32.21,77826.03,329.2,0.46743,0.00021,22.90621]
[1779350421887,32.21,77825.97,329.2,0.46742,0.00021,22.90613]
[1779350426926,32.21,77824.55,329.2,0.46712,0.00021,22.90428]
[1779350431961,32.21,77827.12,329.2,0.46766,0.00021,22.90362]
[1779350434476,32.21,77827.13,329.2,0.46766,0.00021,22.90363]
[1779350434982,32.21,77832.37,329.2,0.46879,0.00021,22.91033]
[1779350439934,32.21,77833.53,329.2,0.46903,0.00021,22.91179]
[1779350445055,32.21,77834.62,329.2,0.46927,0.00021,22.91315]
[1779350445913,32.21,77834.62,329.2,0.46927,0.00021,22.91315]
[1779350448076,32.21,77839.67,329.2,0.47035,0.00021,22.91936]
[1779350453110,32.21,77839.97,329.2,0.47042,0.00021,22.91973]
[1779350458146,32.21,77839.69,329.2,0.47036,0.00021,22.91939]
[1779350463181,32.21,77840.31,329.2,0.47049,0.00021,22.92014]
[1779350464441,32.21,77840.43,329.2,0.47051,0.00021,22.92029]
[1779350464467,32.21,77840.43,329.2,0.47051,0.00021,22.92029]
[1779350465071,32.21,77840.43,329.2,0.47051,0.00021,22.92029]
[1779350468216,32.21,77847.04,329.2,0.47193,0.00021,22.92813]
[1779350473252,32.21,77849.63,329.2,0.47248,0.00021,22.93111]
[1779350477190,32.21,77849.66,329.2,0.47249,0.00021,22.93114]
[1779350477994,32.21,77849.84,329.2,0.47253,0.00021,22.93135]
[1779350478141,32.21,77849.84,329.2,0.47253,0.00021,22.93135]
[1779350483322,32.21,77849.18,329.2,0.47239,0.00021,22.93059]
[1779350487487,32.21,77848.53,329.2,0.47225,0.00021,22.92983]
[1779350489499,32.21,77843.6,329.2,0.47119,0.00021,22.92406]
[1779350492385,32.21,77849.23,329.2,0.47239,0.00021,22.92663]
[1779350497698,32.21,77849.81,329.2,0.47251,0.00021,22.92729]
[1779350499809,32.21,77849.65,329.2,0.47248,0.00021,22.9271]
[1779350499888,32.21,77849.65,329.2,0.47248,0.00021,22.9271]
[1779350500441,32.2,77840.46,329.2,0.4705,0.00021,22.91627]
[1779350505487,32.2,77837.0,329.2,0.46976,0.00021,22.91205]
[1779350510075,32.21,77836.95,329.2,0.46975,0.00021,22.91199]
[1779350510130,32.21,77836.95,329.2,0.46975,0.00021,22.91199]
[1779350510380,32.21,77836.95,329.2,0.46975,0.00021,22.91199]
[1779350511058,32.21,77836.95,329.2,0.46975,0.00021,22.91199]
[1779350513228,32.2,77831.4,329.2,0.46856,0.00021,22.90505]
[1779350517571,32.2,77821.96,329.2,0.46653,0.00021,22.89274]
[1779350522007,32.19,77821.88,329.2,0.46651,0.00021,22.89261]
[1779350527640,32.19,77823.87,329.2,0.46693,0.00021,22.89521]
[1779350532676,32.19,77823.73,329.2,0.46689,0.00021,22.89502]
[1779350536164,32.19,77826.78,329.2,0.46755,0.00021,22.89901]
[1779350539724,32.18,77836.55,329.2,0.46964,0.00021,22.91139]
[1779350540456,32.18,77836.55,329.2,0.46964,0.00021,22.91139]
[1779350540523,32.18,77836.55,329.2,0.46964,0.00021,22.91139]
[1779350540531,32.18,77836.55,329.2,0.46964,0.00021,22.91139]
[1779350540913,32.18,77836.55,329.2,0.46964,0.00021,22.91139]
[1779350541149,32.18,77836.55,329.2,0.46964,0.00021,22.91139]
[1779350547781,32.18,77844.48,329.2,0.47134,0.00021,22.92097]
[1779350552816,32.18,77844.99,329.2,0.47144,0.00021,22.91756]
[1779350557851,32.18,77845.39,329.2,0.47153,0.00021,22.91803]
[1779350560299,32.18,77846.01,329.2,0.47166,0.00021,22.91875]
[1779350564910,32.18,77851.95,329.2,0.47293,0.00021,22.9256]
[1779350565752,32.18,77851.95,329.2,0.47293,0.00021,22.9256]
[1779350571986,32.18,77859.93,329.2,0.47464,0.00021,22.93443]
[1779350577375,32.17,77865.88,329.2,0.47592,0.00021,22.94073]
[1779350582004,32.17,77865.25,329.2,0.47578,0.00021,22.94005]
[1779350587072,32.16,77860.98,329.2,0.47485,0.00021,22.93549]
[1779350587884,32.16,77860.98,329.2,0.47485,0.00021,22.93549]
[1779350589063,32.16,77861.73,329.2,0.47501,0.00021,22.93629]
[1779350589626,32.15,77864.14,329.2,0.47552,0.00021,22.93884]
[1779350590094,32.15,77876.35,329.2,0.47815,0.00022,22.95122]
[1779350592108,32.15,77880.7,329.2,0.47908,0.00022,22.95538]
[1779350596455,32.14,77881.01,329.2,0.47914,0.00022,22.95566]
[1779350597392,32.14,77881.01,329.2,0.47914,0.00022,22.95566]
[1779350597419,32.14,77881.01,329.2,0.47914,0.00022,22.95566]
[1779350596493,32.14,77881.01,329.2,0.47914,0.00022,22.95566]
[1779350599620,32.14,77885.47,329.2,0.4801,0.00022,22.95979]
[1779350603184,32.13,77891.11,329.2,0.48131,0.00022,22.96482]
[1779350604963,32.13,77891.95,329.2,0.48149,0.00022,22.96555]
[1779350606859,32.13,77891.47,329.2,0.48138,0.00022,22.96513]
[1779350610189,32.13,77892.81,329.2,0.48167,0.00022,22.9663]
[1779350612244,32.13,77893.59,329.2,0.48184,0.00022,22.96297]
[1779350613657,32.14,77897.03,329.2,0.48258,0.00022,22.96589]
[1779350619297,32.14,77904.34,329.2,0.48416,0.00022,22.97184]
[1779350619469,32.14,77904.34,329.2,0.48416,0.00022,22.97184]
[1779350619890,32.14,77904.34,329.2,0.48416,0.00022,22.97184]
[1779350622566,32.14,77903.92,329.2,0.48407,0.00022,22.97151]
[1779350623792,32.14,77903.11,329.2,0.48389,0.00022,22.97087]
[1779350623939,32.14,77903.11,329.2,0.48389,0.00022,22.97087]
[1779350624024,32.14,77903.11,329.2,0.48389,0.00022,22.97087]
[1779350624237,32.14,77903.11,329.2,0.48389,0.00022,22.97087]
[1779350624332,32.14,77897.38,329.2,0.48266,0.00022,22.9662]
[1779350625339,32.14,77890.11,329.2,0.4811,0.00022,22.95996]
[1779350626189,32.14,77890.11,329.2,0.4811,0.00022,22.95996]
[1779350626500,32.14,77891.16,329.2,0.48132,0.00022,22.96089]
[1779350627353,32.15,77902.44,329.2,0.48375,0.00022,22.97034]
[1779350628640,32.15,77906.73,329.2,0.48467,0.00022,22.97371]
[1779350634402,32.15,77907.19,329.2,0.48478,0.00022,22.97407]
[1779350639438,32.15,77906.87,329.2,0.48471,0.00022,22.97383]
[1779350642255,32.15,77905.79,329.2,0.48448,0.00022,22.97299]
[1779350644385,32.15,77905.8,329.2,0.48448,0.00022,22.973]
[1779350644495,32.15,77907.74,329.2,0.4849,0.00022,22.9745]
[1779350648158,32.16,77912.54,329.2,0.48593,0.00022,22.97809]
[1779350648418,32.16,77912.54,329.2,0.48593,0.00022,22.97809]
[1779350650515,32.16,77918.52,329.2,0.48722,0.00022,22.98235]
[1779350655549,32.16,77916.11,329.2,0.4867,0.00022,22.98067]
[1779350659578,32.16,77921.8,329.2,0.48792,0.00022,22.98459]
[1779350663458,32.16,77922.07,329.2,0.48798,0.00022,22.98477]
[1779350663469,32.16,77922.07,329.2,0.48798,0.00022,22.98477]
[1779350665620,32.16,77916.9,329.2,0.48687,0.00022,22.98122]
[1779350671120,32.16,77916.73,329.2,0.48683,0.00022,22.98111]
[1779350675912,32.16,77919.72,329.2,0.48747,0.00022,22.97918]
[1779350675977,32.16,77919.72,329.2,0.48747,0.00022,22.97918]
[1779350676021,32.16,77919.72,329.2,0.48747,0.00022,22.97918]
[1779350676024,32.16,77919.72,329.3,0.48747,0.00022,22.97918]
[1779350676110,32.16,77919.72,329.3,0.48747,0.00022,22.97918]
[1779350676123,32.16,77919.72,329.3,0.48747,0.00022,22.97918]
[1779350676135,32.16,77919.72,329.3,0.48747,0.00022,22.97918]
[1779350676224,32.16,77919.96,329.3,0.48752,0.00022,22.97934]
[1779350676697,32.16,77927.57,329.3,0.48916,0.00022,22.98435]
[1779350678234,32.16,77927.57,329.3,0.48916,0.00022,22.98435]
[1779350678711,32.16,77936.56,329.3,0.4911,0.00022,22.98976]
[1779350683746,32.16,77940.23,329.3,0.49189,0.00022,22.99181]
[1779350686385,32.16,77939.76,329.3,0.49179,0.00022,22.99156]
[1779350695292,32.17,77936.46,329.3,0.49108,0.00022,22.98971]
[1779350696102,32.17,77936.79,329.3,0.49115,0.00022,22.9899]
[1779350696310,32.17,77936.79,329.3,0.49115,0.00022,22.9899]
[1779350699263,32.17,77938.88,329.3,0.4916,0.00022,22.99107]
[1779350700223,32.17,77940.15,329.3,0.49188,0.00022,22.99177]
[1779350700724,32.17,77941.39,329.3,0.49214,0.00022,22.99245]
[1779350700839,32.17,77941.39,329.3,0.49214,0.00022,22.99245]
[1779350701052,32.17,77941.39,329.3,0.49214,0.00022,22.99245]
[1779350702256,32.17,77945.21,329.3,0.49296,0.00022,22.99446]
[1779350702284,32.17,77951.96,329.3,0.49442,0.00022,22.99777]
[1779350707920,32.17,77951.25,329.3,0.49426,0.00022,22.99744]
[1779350711039,32.17,77952.03,329.3,0.49443,0.00022,22.99781]
[1779350717992,32.17,77947.85,329.3,0.49353,0.00022,22.99579]
[1779350719670,32.17,77948.21,329.3,0.49361,0.00022,22.99597]
[1779350719759,32.17,77948.21,329.3,0.49361,0.00022,22.99597]
[1779350724800,32.17,77942.99,329.3,0.49249,0.00022,22.9933]
[1779350728138,32.17,77937.55,329.3,0.49132,0.00022,22.99033]
[1779350729356,32.17,77937.0,329.3,0.4912,0.00022,22.99002]
[1779350734408,32.18,77936.89,329.3,0.49118,0.00022,22.98596]
[1779350734435,32.18,77936.89,329.3,0.49118,0.00022,22.98596]
[1779350734462,32.18,77936.89,329.3,0.49118,0.00022,22.98596]
[1779350734511,32.18,77936.89,329.3,0.49118,0.00022,22.98596]
[1779350734529,32.18,77936.89,329.3,0.49118,0.00022,22.98596]
[1779350734511,32.18,77933.34,329.3,0.49041,0.00022,22.98389]
[1779350740169,32.18,77932.86,329.3,0.49031,0.00022,22.98361]
[1779350740734,32.18,77932.86,329.3,0.49031,0.00022,22.98361]
[1779350741241,32.18,77932.86,329.3,0.49031,0.00022,22.98361]
[1779350741294,32.18,77932.86,329.3,0.49031,0.00022,22.98361]
[1779350741322,32.18,77935.73,329.3,0.49093,0.00022,22.98529]
[1779350743191,32.18,77940.57,329.3,0.49197,0.00022,22.98801]
[1779350746212,32.18,77946.19,329.3,0.49318,0.00022,22.99096]
[1779350751248,32.18,77946.89,329.3,0.49333,0.00022,22.99131]
[1779350751755,32.18,77946.89,329.3,0.49333,0.00022,22.99131]
[1779350757290,32.18,77947.17,329.3,0.49339,0.00022,22.99145]
[1779350762326,32.18,77946.91,329.3,0.49333,0.00022,22.99132]
[1779350764483,32.18,77946.68,329.3,0.49328,0.00022,22.99121]
[1779350764530,32.18,77946.68,329.3,0.49328,0.00022,22.99121]
[1779350764537,32.18,77946.68,329.3,0.49328,0.00022,22.99121]
[1779350764901,32.18,77945.77,329.3,0.49309,0.00022,22.99075]
[1779350765319,32.18,77945.77,329.3,0.49309,0.00022,22.99075]
[1779350765347,32.18,77954.75,329.3,0.49502,0.00022,22.99506]
[1779350768551,32.18,77958.54,329.3,0.49583,0.00022,22.99671]
[1779350768582,32.18,77958.54,329.3,0.49583,0.00022,22.99671]
[1779350770381,32.18,77967.61,329.3,0.49778,0.00022,23.00029]
[1779350770766,32.18,77967.61,329.3,0.49778,0.00022,23.00029]
[1779350777431,32.19,77968.63,329.3,0.49801,0.00021,23.00066]
[1779350778763,32.19,77966.62,329.3,0.49757,0.00021,22.99993]
[1779350779031,32.19,77966.62,329.3,0.49757,0.00021,22.99993]
[1779350779913,32.19,77962.22,329.3,0.49663,0.00021,22.99823]
[1779350781158,32.19,77960.58,329.3,0.49628,0.00021,22.99757]
[1779350785723,32.19,77958.49,329.3,0.49583,0.00021,22.99669]
[1779350788159,32.19,77954.1,329.3,0.49488,0.00022,22.99477]
[1779350793543,32.19,77957.09,329.3,0.49552,0.00022,22.99209]
[1779350794306,32.19,77957.09,329.3,0.49552,0.00022,22.99209]
[1779350797571,32.19,77948.08,329.3,0.49358,0.00022,22.98791]
[1779350797781,32.19,77948.08,329.3,0.49358,0.00022,22.98791]
[1779350798995,32.19,77946.04,329.3,0.49315,0.00022,22.98689]
[1779350799585,32.19,77944.62,329.3,0.49284,0.00022,22.98616]
[1779350799943,32.19,77944.62,329.3,0.49284,0.00022,22.98616]
[1779350800795,32.18,77943.03,329.3,0.4925,0.00022,22.98533]
[1779350802172,32.18,77940.34,329.3,0.49192,0.00022,22.98388]
[1779350803836,32.18,77939.4,329.3,0.49171,0.00022,22.98336]
[1779350804113,32.18,77939.4,329.3,0.49171,0.00022,22.98336]
[1779350804377,32.18,77939.4,329.3,0.49171,0.00022,22.98336]
[1779350804698,32.18,77939.53,329.3,0.49174,0.00022,22.98343]
[1779350806867,32.18,77939.16,329.3,0.49166,0.00022,22.98323]
[1779350806953,32.18,77939.16,329.3,0.49166,0.00022,22.98323]
[1779350807020,32.18,77939.16,329.3,0.49166,0.00022,22.98323]
[1779350807052,32.18,77939.16,329.3,0.49166,0.00022,22.98323]
[1779350807074,32.18,77939.16,329.3,0.49166,0.00022,22.98323]
[1779350807641,32.18,77945.58,329.3,0.49304,0.00022,22.98665]
[1779350808633,32.18,77945.58,329.3,0.49304,0.00022,22.98665]
[1779350813683,32.17,77950.86,329.3,0.49418,0.00022,22.98925]
[1779350816863,32.17,77950.74,329.3,0.49415,0.00022,22.98919]
[1779350816957,32.17,77950.93,329.3,0.49419,0.00022,22.98928]
[1779350822647,32.17,77953.04,329.3,0.49464,0.00022,22.99027]
[1779350822746,32.17,77954.45,329.3,0.49494,0.00022,22.99091]
[1779350824382,32.17,77954.45,329.3,0.49494,0.00022,22.99091]
[1779350824418,32.16,77955.87,329.3,0.49525,0.00022,22.99155]
[1779350825780,32.16,77955.91,329.3,0.49526,0.00022,22.99157]
[1779350825857,32.16,77955.91,329.3,0.49526,0.00022,22.99157]
[1779350826503,32.16,77955.42,329.3,0.49515,0.00022,22.99135]
[1779350827783,32.16,77960.53,329.3,0.49625,0.00022,22.99354]
[1779350828984,32.16,77960.53,329.3,0.49625,0.00022,22.99354]
[1779350832398,32.16,77958.86,329.3,0.49589,0.00022,22.99284]
[1779350832491,32.16,77953.18,329.3,0.49467,0.00022,22.99033]
[1779350833318,32.16,77953.18,329.3,0.49467,0.00022,22.99033]
[1779350833462,32.16,77953.18,329.3,0.49467,0.00022,22.99033]
[1779350833498,32.16,77953.18,329.3,0.49467,0.00022,22.99033]
[1779350833547,32.16,77953.18,329.3,0.49467,0.00022,22.99033]
[1779350833625,32.16,77947.21,329.3,0.49338,0.00022,22.98746]
[1779350833883,32.16,77947.21,329.3,0.49338,0.00022,22.98746]
[1779350834137,32.16,77947.21,329.3,0.49338,0.00022,22.98746]
[1779350839868,32.15,77950.94,329.3,0.49418,0.00022,22.98928]
[1779350841234,32.15,77950.94,329.3,0.49418,0.00022,22.98928]
[1779350841238,32.15,77950.94,329.3,0.49418,0.00022,22.98928]
[1779350841321,32.15,77950.8,329.3,0.49415,0.00022,22.98921]
[1779350845073,32.15,77946.99,329.3,0.49333,0.00022,22.98735]
[1779350850946,32.14,77945.06,329.3,0.49291,0.00022,22.98636]
[1779350855091,32.13,77943.95,329.3,0.49267,0.00022,22.98178]
[1779350855236,32.13,77943.95,329.3,0.49267,0.00022,22.98178]
[1779350855981,32.13,77950.34,329.3,0.49404,0.00022,22.98498]
[1779350861048,32.13,77953.83,329.3,0.49479,0.00022,22.98662]
[1779350861426,32.13,77953.83,329.3,0.49479,0.00022,22.98662]
[1779350867060,32.12,77949.22,329.3,0.49379,0.00022,22.98444]
[1779350868255,32.12,77949.22,329.3,0.49379,0.00022,22.98444]
[1779350871027,32.12,77948.9,329.3,0.49372,0.00022,22.98428]
[1779350871890,32.12,77944.68,329.3,0.49281,0.00022,22.98215]
[1779350874109,32.11,77937.58,329.3,0.49128,0.00022,22.9783]
[1779350876703,32.11,77936.41,329.3,0.49103,0.00022,22.97763]
[1779350877855,32.11,77937.08,329.3,0.49117,0.00022,22.97801]
[1779350883727,32.1,77936.84,329.3,0.49112,0.00022,22.97787]
[1779350883758,32.1,77936.84,329.3,0.49111,0.00022,22.97786]
[1779350883811,32.1,77936.84,329.3,0.49111,0.00022,22.97786]
[1779350883914,32.1,77936.84,329.3,0.49111,0.00022,22.97786]
[1779350884847,32.1,77940.51,329.3,0.49191,0.00022,22.97992]
[1779350884942,32.1,77940.51,329.3,0.49191,0.00022,22.97992]
[1779350887675,32.1,77944.91,329.3,0.49285,0.00022,22.98226]
[1779350887864,32.1,77944.53,329.3,0.49277,0.00022,22.98206]
[1779350887935,32.1,77944.53,329.3,0.49277,0.00022,22.98206]
[1779350888019,32.1,77944.53,329.3,0.49277,0.00022,22.98206]
[1779350888239,32.1,77944.53,329.3,0.49277,0.00022,22.98206]
[1779350888287,32.1,77944.53,329.3,0.49277,0.00022,22.98206]
[1779350888392,32.1,77944.53,329.3,0.49277,0.00022,22.98206]
[1779350888445,32.1,77944.53,329.3,0.49277,0.00022,22.98206]
[1779350888464,32.1,77944.53,329.3,0.49277,0.00022,22.98206]
[1779350888502,32.1,77944.53,329.3,0.49277,0.00022,22.98206]
[1779350888739,32.09,77952.41,329.3,0.49447,0.00022,22.98595]
[1779350888919,32.09,77952.41,329.3,0.49447,0.00022,22.98595]
[1779350889712,32.09,77971.63,329.3,0.49861,0.00022,22.99369]
[1779350890421,32.09,77971.63,329.3,0.49861,0.00022,22.99369]
[1779350890593,32.09,77981.03,329.3,0.50064,0.00022,22.99657]
[1779350890988,32.09,77981.03,329.3,0.50064,0.00022,22.99657]
[1779350891132,32.09,77981.03,329.3,0.50064,0.00022,22.99657]
[1779350891683,32.09,77987.45,329.3,0.50203,0.00022,22.99819]
[1779350891940,32.09,77987.45,329.3,0.50203,0.00022,22.99819]
[1779350892013,32.09,77987.45,329.3,0.50203,0.00022,22.99819]
[1779350892371,32.09,77987.45,329.3,0.50203,0.00022,22.99819]
[1779350892673,32.09,77998.68,329.3,0.50445,0.00022,23.00037]
[1779350893242,32.09,78007.34,329.3,0.50631,0.00022,23.00147]
[1779350896246,32.09,78011.12,329.3,0.50713,0.00022,23.0018]
[1779350898777,32.05,78009.63,329.3,0.5068,0.00022,23.00169]
[1779350900913,32.03,78003.92,329.3,0.50557,0.00022,23.00111]
[1779350901302,32.03,78009.09,329.3,0.50669,0.00022,23.00164]
[1779350902557,32.03,78009.09,329.3,0.50669,0.00022,23.00164]
[1779350902653,32.03,78009.09,329.4,0.50669,0.00022,23.00164]
[1779350902738,32.03,78019.7,329.4,0.50898,0.00022,23.00218]
[1779350902767,32.03,78019.7,329.4,0.50898,0.00022,23.00218]
[1779350902815,32.03,78019.7,329.4,0.50898,0.00022,23.00218]
[1779350902983,32.03,78019.7,329.4,0.50898,0.00022,23.00218]
[1779350903205,32.03,78019.7,329.4,0.50898,0.00022,23.00218]
[1779350903257,32.03,78019.7,329.4,0.50898,0.00022,23.00218]
[1779350903623,32.03,78019.7,329.4,0.50898,0.00022,23.00218]
[1779350903692,32.02,78030.36,329.4,0.51128,0.00022,23.00195]
[1779350905276,32.02,78033.6,329.4,0.51198,0.00022,23.00173]
[1779350905434,32.02,78033.6,329.4,0.51198,0.00022,23.00173]
[1779350905578,32.02,78033.6,329.4,0.51198,0.00022,23.00173]
[1779350905599,32.02,78033.6,329.4,0.51198,0.00022,23.00173]
[1779350905613,32.02,78033.6,329.4,0.51198,0.00022,23.00173]
[1779350905626,32.02,78033.6,329.4,0.51198,0.00022,23.00173]
[1779350905661,32.02,78033.6,329.4,0.51198,0.00022,23.00173]
[1779350905666,32.02,78033.6,329.4,0.51198,0.00022,23.00173]
[1779350905786,32.02,78033.6,329.4,0.51198,0.00022,23.00173]
[1779350905816,32.02,78033.6,329.4,0.51198,0.00022,23.00173]
[1779350905821,32.02,78033.6,329.4,0.51198,0.00022,23.00173]
[1779350905696,32.02,78037.16,329.4,0.51275,0.00022,23.0014]
[1779350906010,32.02,78037.16,329.4,0.51275,0.00022,23.0014]
[1779350906037,32.02,78037.16,329.4,0.51275,0.00022,23.0014]
[1779350906075,32.02,78037.16,329.4,0.51275,0.00022,23.0014]
[1779350906145,32.02,78037.16,329.4,0.51275,0.00022,23.0014]
[1779350906372,32.02,78037.16,329.4,0.51275,0.00022,23.0014]
[1779350906605,32.02,78037.16,329.4,0.51275,0.00022,23.0014]
[1779350906754,32.02,78037.16,329.4,0.51275,0.00022,23.0014]
[1779350906788,32.02,78046.65,329.4,0.51479,0.00022,23.00012]
[1779350907070,32.02,78046.65,329.4,0.51479,0.00022,23.00012]
[1779350907226,32.02,78046.65,329.4,0.51479,0.00022,23.00012]
[1779350907315,32.02,78046.65,329.4,0.51479,0.00022,23.00012]
[1779350909125,32.02,78051.3,329.4,0.5158,0.00022,22.99927]
[1779350909144,32.02,78051.3,329.4,0.5158,0.00022,22.99927]
[1779350909221,32.02,78051.3,329.4,0.5158,0.00022,22.99927]
[1779350909348,32.02,78051.3,329.4,0.5158,0.00022,22.99927]
[1779350909364,32.02,78051.3,329.4,0.5158,0.00022,22.99927]
[1779350909386,32.02,78051.3,329.4,0.5158,0.00022,22.99927]
[1779350909886,32.03,78054.02,329.4,0.51638,0.00022,22.99871]
[1779350910582,32.03,78054.02,329.4,0.51638,0.00022,22.99871]
[1779350910720,32.03,78054.02,329.4,0.51638,0.00022,22.99871]
[1779350910746,32.03,78054.02,329.4,0.51638,0.00022,22.99871]
[1779350910815,32.03,78054.02,329.4,0.51638,0.00022,22.99871]
[1779350911028,32.03,78051.58,329.4,0.51586,0.00022,22.99921]
[1779350911373,32.03,78056.82,329.4,0.51699,0.00022,22.99407]
[1779350912380,32.03,78065.48,329.4,0.51886,0.00022,22.99177]
[1779350913747,32.03,78065.48,329.4,0.51886,0.00022,22.99177]
[1779350913844,32.03,78065.48,329.4,0.51886,0.00022,22.99177]
[1779350914484,32.03,78067.37,329.4,0.51926,0.00022,22.99121]
[1779350914586,32.03,78072.71,329.4,0.52042,0.00022,22.98947]
[1779350915710,32.03,78072.71,329.4,0.52042,0.00022,22.98947]
[1779350916470,32.03,78076.84,329.4,0.52131,0.00022,22.988]
[1779350916789,32.03,78076.84,329.4,0.52131,0.00022,22.988]
[1779350917084,32.03,78076.29,329.4,0.52119,0.00022,22.9882]
[1779350918027,32.03,78078.01,329.4,0.52156,0.00022,22.98756]
[1779350919377,32.03,78077.75,329.4,0.5215,0.00022,22.98766]
[1779350920567,32.03,78076.95,329.4,0.52133,0.00022,22.98796]
[1779350920915,32.03,78076.14,329.4,0.52116,0.00022,22.98826]
[1779350921098,32.03,78076.14,329.4,0.52116,0.00022,22.98826]
[1779350921147,32.03,78076.14,329.4,0.52116,0.00022,22.98826]
[1779350921165,32.03,78076.14,329.4,0.52116,0.00022,22.98826]
[1779350921245,32.03,78076.14,329.4,0.52116,0.00022,22.98826]
[1779350921462,32.03,78076.14,329.4,0.52116,0.00022,22.98826]
[1779350921664,32.03,78076.14,329.4,0.52116,0.00022,22.98826]
[1779350921686,32.03,78076.14,329.4,0.52116,0.00022,22.98826]
[1779350921898,32.03,78076.14,329.4,0.52116,0.00022,22.98826]
[1779350921950,32.03,78076.14,329.4,0.52116,0.00022,22.98826]
[1779350921961,32.03,78076.14,329.4,0.52116,0.00022,22.98826]
[1779350921965,32.03,78076.14,329.4,0.52116,0.00022,22.98826]
[1779350921754,32.03,78090.64,329.4,0.52428,0.00022,22.98225]
[1779350922075,32.03,78090.64,329.4,0.52428,0.00022,22.98225]
[1779350922204,32.03,78090.64,329.4,0.52428,0.00022,22.98225]
[1779350922270,32.03,78090.64,329.4,0.52428,0.00022,22.98225]
[1779350922673,32.03,78090.64,329.4,0.52428,0.00022,22.98225]
[1779350923114,32.03,78090.64,329.4,0.52428,0.00022,22.98225]
[1779350923302,32.03,78090.64,329.4,0.52428,0.00022,22.98225]
[1779350922779,32.03,78111.09,329.4,0.52868,0.00022,22.97138]
[1779350923352,32.03,78111.09,329.4,0.52868,0.00022,22.97138]
[1779350924093,32.03,78115.48,329.4,0.52963,0.00022,22.96868]
[1779350924792,32.03,78115.48,329.4,0.52963,0.00022,22.96868]
[1779350924889,32.03,78115.48,329.4,0.52963,0.00022,22.96868]
[1779350924908,32.03,78115.48,329.4,0.52963,0.00022,22.96868]
[1779350924920,32.03,78115.48,329.4,0.52963,0.00022,22.96868]
[1779350925116,32.03,78111.79,329.4,0.52884,0.00022,22.97096]
[1779350925147,32.03,78111.79,329.4,0.52884,0.00022,22.97096]
[1779350925315,32.03,78111.79,329.4,0.52884,0.00022,22.97096]
[1779350925513,32.03,78111.79,329.4,0.52884,0.00022,22.97096]
[1779350925638,32.03,78111.79,329.4,0.52884,0.00022,22.97096]
[1779350925758,32.03,78111.79,329.4,0.52884,0.00022,22.97096]
[1779350925776,32.03,78111.79,329.4,0.52884,0.00022,22.97096]
[1779350926120,32.03,78111.79,329.4,0.52884,0.00022,22.97096]
[1779350926254,32.03,78111.79,329.4,0.52884,0.00022,22.97096]
[1779350926282,32.03,78111.79,329.4,0.52884,0.00022,22.97096]
[1779350926298,32.03,78111.79,329.4,0.52884,0.00022,22.97096]
[1779350925829,32.01,78101.93,329.4,0.52672,0.00022,22.97657]
[1779350926649,32.01,78101.93,329.4,0.52672,0.00022,22.97657]
[1779350926921,32.01,78101.93,329.4,0.52672,0.00022,22.97657]
[1779350926924,32.01,78101.93,329.4,0.52672,0.00022,22.97657]
[1779350927015,32.01,78085.75,329.4,0.52323,0.00022,22.98442]
[1779350927116,32.01,78085.75,329.4,0.52323,0.00022,22.98442]
[1779350928117,32.02,78089.5,329.4,0.52404,0.00022,22.98277]
[1779350928492,32.02,78089.5,329.4,0.52404,0.00022,22.98277]
[1779350928738,32.02,78089.5,329.4,0.52404,0.00022,22.98277]
[1779350928773,32.02,78090.78,329.4,0.52431,0.00022,22.98218]
[1779350930847,32.02,78088.0,329.4,0.52372,0.00022,22.98344]
[1779350930952,32.02,78088.0,329.4,0.52372,0.00022,22.98344]
[1779350931116,32.02,78090.63,329.4,0.52428,0.00022,22.98225]
[1779350931624,32.02,78090.63,329.4,0.52428,0.00022,22.98225]
[1779350931635,32.02,78090.63,329.4,0.52428,0.00022,22.98225]
[1779350931849,32.02,78085.03,329.4,0.52307,0.00022,22.98473]
[1779350932387,32.02,78085.03,329.4,0.52307,0.00022,22.98473]
[1779350932637,32.02,78085.03,329.4,0.52307,0.00022,22.98473]
[1779350932648,32.02,78079.74,329.4,0.52193,0.00022,22.98689]
[1779350933363,32.02,78079.74,329.4,0.52193,0.00022,22.98689]
[1779350933421,32.02,78079.74,329.4,0.52193,0.00022,22.98689]
[1779350933585,32.02,78079.74,329.4,0.52193,0.00022,22.98689]
[1779350933632,32.02,78070.9,329.4,0.52003,0.00022,22.99008]
[1779350934031,32.02,78070.9,329.4,0.52003,0.00022,22.99008]
[1779350934092,32.02,78070.9,329.4,0.52003,0.00022,22.99008]
[1779350934134,32.02,78070.9,329.4,0.52003,0.00022,22.99008]
[1779350934638,32.02,78063.27,329.4,0.51838,0.00022,22.9924]
[1779350935590,32.02,78057.43,329.4,0.51712,0.00022,22.99392]
[1779350936254,32.02,78057.43,329.4,0.51712,0.00022,22.99392]
[1779350936495,32.02,78057.43,329.4,0.51712,0.00022,22.99392]
[1779350936500,32.02,78057.43,329.4,0.51712,0.00022,22.99392]
[1779350936597,32.02,78054.88,329.4,0.51657,0.00022,22.99451]
[1779350937604,32.02,78061.7,329.4,0.51804,0.00022,22.99283]
[1779350938404,32.02,78061.7,329.4,0.51804,0.00022,22.99283]
[1779350938496,32.02,78061.7,329.4,0.51804,0.00022,22.99283]
[1779350938611,32.02,78066.75,329.4,0.51913,0.00022,22.99139]
[1779350939597,32.02,78066.75,329.4,0.51913,0.00022,22.99139]
[1779350940663,32.03,78071.23,329.4,0.5201,0.00022,22.98997]
[1779350940816,32.03,78071.23,329.4,0.5201,0.00022,22.98997]
[1779350940861,32.03,78071.23,329.4,0.5201,0.00022,22.98997]
[1779350940913,32.03,78071.23,329.4,0.5201,0.00022,22.98997]
[1779350940936,32.03,78077.67,329.4,0.52149,0.00022,22.98769]
[1779350942639,32.03,78084.13,329.4,0.52288,0.00022,22.98512]
[1779350943176,32.03,78084.13,329.4,0.52288,0.00022,22.98512]
[1779350943474,32.03,78084.13,329.4,0.52288,0.00022,22.98512]
[1779350944648,32.03,78083.68,329.4,0.52278,0.00022,22.98531]
[1779350945096,32.03,78083.48,329.4,0.52274,0.00022,22.98539]
[1779350945104,32.03,78083.48,329.4,0.52274,0.00022,22.98539]
[1779350946398,32.03,78084.01,329.4,0.52285,0.00022,22.98517]
[1779350947237,32.03,78084.19,329.4,0.52289,0.00022,22.9851]
[1779350947322,32.03,78084.19,329.4,0.52289,0.00022,22.9851]
[1779350947393,32.03,78084.19,329.4,0.52289,0.00022,22.9851]
[1779350947892,32.03,78084.19,329.4,0.52289,0.00022,22.9851]
[1779350947913,32.03,78084.19,329.4,0.52289,0.00022,22.9851]
[1779350947979,32.03,78084.66,329.4,0.52299,0.00022,22.9849]
[1779350948685,32.03,78075.67,329.4,0.52105,0.00022,22.98843]
[1779350950699,32.03,78070.96,329.4,0.52004,0.00022,22.99006]
[1779350951445,32.03,78070.96,329.4,0.52004,0.00022,22.99006]
[1779350953176,32.03,78065.92,329.4,0.51895,0.00022,22.99164]
[1779350953202,32.03,78065.92,329.4,0.51895,0.00022,22.99164]
[1779350955734,32.03,78072.01,329.4,0.52027,0.00022,22.98971]
[1779350956539,32.03,78072.01,329.4,0.52027,0.00022,22.98971]
[1779350961777,32.03,78074.33,329.4,0.52077,0.00022,22.98891]
[1779350966812,32.03,78070.16,329.4,0.51987,0.00022,22.99033]
[1779350969353,32.03,78066.07,329.4,0.51898,0.00022,22.9916]
[1779350969681,32.03,78066.07,329.4,0.51898,0.00022,22.9916]
[1779350970676,32.03,78061.68,329.4,0.51804,0.00022,22.99284]
[1779350970840,32.03,78055.26,329.4,0.51665,0.00022,22.99443]
[1779350975875,32.04,78054.45,329.4,0.51648,0.00022,22.9906]
[1779350977889,32.04,78047.71,329.4,0.51502,0.00022,22.99193]
[1779350978273,32.04,78047.71,329.4,0.51502,0.00022,22.99193]
[1779350978896,32.04,78042.03,329.4,0.5138,0.00022,22.99281]
[1779350980556,32.04,78040.23,329.4,0.51341,0.00022,22.99304]
[1779350981669,32.04,78043.67,329.4,0.51415,0.00022,22.99258]
[1779350986952,32.05,78050.58,329.4,0.51564,0.00022,22.99141]
[1779350989973,32.05,78044.78,329.4,0.51439,0.00022,22.99242]
[1779350992426,32.05,78045.15,329.4,0.51447,0.00022,22.99236]
[1779350993099,32.05,78049.52,329.4,0.51541,0.00022,22.99161]
[1779350996017,32.06,78044.95,329.4,0.51442,0.00022,22.99239]
[1779350996258,32.06,78044.95,329.4,0.51442,0.00022,22.99239]
[1779350997324,32.06,78040.76,329.4,0.51352,0.00022,22.99298]
[1779351000961,32.05,78040.21,329.4,0.5134,0.00022,22.99305]
[1779351001056,32.05,78038.75,329.4,0.51309,0.00022,22.99322]
[1779351002585,32.04,78038.62,329.4,0.51306,0.00022,22.99324]
[1779351002791,32.04,78038.62,329.4,0.51306,0.00022,22.99324]
[1779351003022,32.04,78038.62,329.4,0.51306,0.00022,22.99324]
[1779351003145,32.04,78038.62,329.4,0.51306,0.00022,22.99324]
[1779351003158,32.04,78038.62,329.4,0.51306,0.00022,22.99324]
[1779351003218,32.03,78038.62,329.4,0.51306,0.00022,22.99323]
[1779351003302,32.03,78038.62,329.4,0.51306,0.00022,22.99323]
[1779351003833,32.03,78038.62,329.4,0.51306,0.00022,22.99323]
[1779351004091,32.02,78017.52,329.4,0.50851,0.00022,22.99412]
[1779351004203,32.02,78017.52,329.4,0.50851,0.00022,22.99412]
[1779351004306,32.02,78017.52,329.4,0.50851,0.00022,22.99412]
[1779351005098,32.02,78011.09,329.4,0.50712,0.00022,22.99379]
[1779351005177,32.02,78011.09,329.4,0.50712,0.00022,22.99379]
[1779351005569,32.02,78011.09,329.4,0.50712,0.00022,22.99379]
[1779351007312,32.02,78009.95,329.4,0.50687,0.00022,22.9937]
[1779351008281,32.02,78007.62,329.4,0.50637,0.00022,22.9935]
[1779351008346,32.02,78007.62,329.4,0.50637,0.00022,22.9935]
[1779351008368,32.02,78007.62,329.4,0.50637,0.00022,22.9935]
[1779351008402,32.02,78007.62,329.4,0.50637,0.00022,22.9935]
[1779351008793,32.02,78007.62,329.4,0.50637,0.00022,22.9935]
[1779351009831,32.01,78006.62,329.4,0.50615,0.00022,22.9934]
[1779351009886,32.01,77996.09,329.4,0.50387,0.00022,22.99194]
[1779351011390,32.01,77992.2,329.4,0.50303,0.00022,22.99122]
[1779351011952,32.01,77992.2,329.4,0.50303,0.00022,22.99122]
[1779351012634,32.02,77991.97,329.4,0.50298,0.00022,22.99117]
[1779351016439,32.02,77990.46,329.4,0.50266,0.00022,22.99086]
[1779351018633,32.02,77993.25,329.4,0.50326,0.00022,22.99142]
[1779351019510,32.02,77993.58,329.4,0.50333,0.00022,22.99149]
[1779351020193,32.02,77995.58,329.4,0.50376,0.00022,22.99185]
[1779351020197,32.02,77995.58,329.4,0.50376,0.00022,22.99185]
[1779351020441,32.02,77995.58,329.4,0.50376,0.00022,22.99185]
[1779351021213,32.02,78002.4,329.4,0.50524,0.00022,22.99291]
[1779351023529,32.02,78005.06,329.4,0.50581,0.00022,22.99323]
[1779351023539,32.02,78005.06,329.4,0.50581,0.00022,22.99323]
[1779351023564,32.02,78005.06,329.4,0.50581,0.00022,22.99323]
[1779351024233,32.02,77999.9,329.4,0.5047,0.00022,22.99256]
[1779351028353,32.02,78000.46,329.4,0.50482,0.00022,22.99264]
[1779351028461,32.02,78000.46,329.4,0.50482,0.00022,22.99264]
[1779351030276,32.02,78009.22,329.4,0.50671,0.00022,22.99364]
[1779351032172,32.02,78009.12,329.4,0.50669,0.00022,22.98963]
[1779351032912,32.02,78009.12,329.4,0.50669,0.00022,22.98963]
[1779351034891,32.02,78012.69,329.4,0.50746,0.00022,22.98989]
[1779351036318,32.02,78005.47,329.4,0.5059,0.00022,22.98927]
[1779351039365,32.02,78002.4,329.4,0.50524,0.00022,22.9889]
[1779351039452,32.02,78002.4,329.4,0.50524,0.00022,22.9889]
[1779351039477,32.02,78002.4,329.4,0.50524,0.00022,22.9889]
[1779351039535,32.02,78002.4,329.4,0.50524,0.00022,22.9889]
[1779351039597,32.02,78002.4,329.4,0.50524,0.00022,22.9889]
[1779351040058,32.02,78002.4,329.4,0.50524,0.00022,22.9889]
[1779351040267,32.02,78002.32,329.4,0.50522,0.00022,22.98889]
[1779351040278,32.02,78002.32,329.4,0.50522,0.00022,22.98889]
[1779351040456,32.02,77998.58,329.4,0.50441,0.00022,22.98835]
[1779351044859,32.02,78001.36,329.4,0.50501,0.00022,22.98876]
[1779351045372,32.02,78000.37,329.4,0.5048,0.00022,22.98862]
[1779351047397,32.02,78006.03,329.4,0.50602,0.00022,22.98933]
[1779351053119,32.01,78004.86,329.4,0.50577,0.00022,22.9892]
[1779351054085,32.01,78004.2,329.4,0.50563,0.00022,22.98913]
[1779351058474,32.01,77998.01,329.4,0.50429,0.00022,22.98826]
[1779351061896,32.01,77996.6,329.4,0.50398,0.00022,22.98803]
[1779351062502,32.01,78002.27,329.4,0.50521,0.00022,22.98888]
[1779351064853,32.01,78004.47,329.4,0.50568,0.00022,22.98916]
[1779351066530,32.01,77993.71,329.4,0.50336,0.00022,22.98751]
[1779351071565,32.01,77993.94,329.4,0.50341,0.00022,22.98755]
[1779351072210,32.01,77993.94,329.4,0.50341,0.00022,22.98755]
[1779351073993,32.01,77992.47,329.4,0.50309,0.00022,22.98727]
[1779351078297,32.01,77994.36,329.4,0.5035,0.00022,22.98763]
[1779351080446,32.01,77999.61,329.4,0.50463,0.00022,22.98851]
[1779351081332,32.02,78000.19,329.4,0.50476,0.00022,22.98859]
[1779351083037,32.02,78000.4,329.4,0.5048,0.00022,22.98862]
[1779351084461,32.02,78001.84,329.4,0.50512,0.00022,22.98883]
[1779351085123,32.02,78001.84,329.4,0.50512,0.00022,22.98883]
[1779351086262,32.02,78000.39,329.4,0.5048,0.00022,22.98862]
[1779351086289,32.02,78000.39,329.4,0.5048,0.00022,22.98862]
[1779351086670,32.02,78001.97,329.4,0.50514,0.00022,22.98884]
[1779351088685,32.02,78002.72,329.4,0.50531,0.00022,22.98894]
[1779351088889,32.02,78002.72,329.4,0.50531,0.00022,22.98894]
[1779351089128,32.02,78002.72,329.4,0.50531,0.00022,22.98894]
[1779351089238,32.02,78006.12,329.4,0.50604,0.00022,22.98934]
[1779351089266,32.02,78006.12,329.4,0.50604,0.00022,22.98934]
[1779351089359,32.02,78006.12,329.4,0.50604,0.00022,22.98934]
[1779351089507,32.02,78006.12,329.4,0.50604,0.00022,22.98934]
[1779351089518,32.02,78006.12,329.4,0.50604,0.00022,22.98934]
[1779351089925,32.02,78006.12,329.4,0.50604,0.00022,22.98934]
[1779351089956,32.02,78020.14,329.4,0.50907,0.00022,22.99016]
[1779351090363,32.02,78020.14,329.4,0.50907,0.00022,22.99016]
[1779351092713,32.02,78018.88,329.4,0.5088,0.00022,22.98614]
[1779351097788,32.01,78022.56,329.4,0.50959,0.00022,22.98617]
[1779351099369,32.01,78023.68,329.4,0.50984,0.00022,22.98616]
[1779351102120,32.01,78023.83,329.4,0.50987,0.00022,22.98615]
[1779351103792,32.01,78015.04,329.4,0.50797,0.00022,22.98601]
[1779351104893,32.01,78015.04,329.4,0.50797,0.00022,22.98601]
[1779351104946,32.01,78015.04,329.4,0.50797,0.00022,22.98601]
[1779351105047,32.01,78015.04,329.4,0.50797,0.00022,22.98601]
[1779351105410,32.01,78012.92,329.4,0.50751,0.00022,22.9859]
[1779351105805,32.01,78007.15,329.4,0.50626,0.00022,22.98544]
[1779351106638,32.01,78007.15,329.4,0.50626,0.00022,22.98544]
[1779351107004,32.01,78007.15,329.4,0.50626,0.00022,22.98544]
[1779351107013,32.01,78007.15,329.4,0.50626,0.00022,22.98544]
[1779351107052,32.01,78007.15,329.4,0.50626,0.00022,22.98544]
[1779351107168,32.01,78007.15,329.4,0.50626,0.00022,22.98544]
[1779351107820,32.01,78016.23,329.4,0.50823,0.00022,22.98606]
[1779351108827,32.01,78022.21,329.4,0.50952,0.00022,22.98617]
[1779351110821,32.01,78022.88,329.4,0.50966,0.00022,22.98616]
[1779351114178,32.0,78021.08,329.4,0.50927,0.00022,22.98617]
[1779351115286,32.0,78015.36,329.4,0.50804,0.00022,22.98603]
[1779351115573,32.0,78015.36,329.4,0.50804,0.00022,22.98603]
[1779351117125,32.0,78011.98,329.4,0.50731,0.00022,22.98584]
[1779351118216,32.0,78010.48,329.4,0.50698,0.00022,22.98573]
[1779351118915,32.0,78010.48,329.4,0.50698,0.00022,22.98573]
[1779351124939,32.0,78013.03,329.4,0.50753,0.00022,22.98591]
[1779351129396,31.99,78011.01,329.4,0.5071,0.00022,22.98577]
[1779351132218,31.99,78009.14,329.4,0.50669,0.00022,22.98563]
[1779351135271,31.99,78007.5,329.4,0.50634,0.00022,22.98548]
[1779351135733,31.99,78007.5,329.4,0.50634,0.00022,22.98548]
[1779351141051,31.99,78004.87,329.4,0.50577,0.00022,22.9852]
[1779351141627,31.99,78004.87,329.4,0.50577,0.00022,22.9852]
[1779351141708,31.99,78004.87,329.4,0.50577,0.00022,22.9852]
[1779351147009,31.99,78006.77,329.4,0.50618,0.00022,22.98541]
[1779351147079,31.99,78006.77,329.4,0.50618,0.00022,22.98541]
[1779351147145,31.99,78006.77,329.4,0.50618,0.00022,22.98541]
[1779351147374,31.99,78010.93,329.4,0.50708,0.00022,22.98577]
[1779351147497,31.99,78010.93,329.4,0.50708,0.00022,22.98577]
[1779351148099,31.99,78016.08,329.4,0.50819,0.00022,22.98606]
[1779351150465,31.98,78018.54,329.4,0.50873,0.00022,22.98613]
[1779351150519,31.98,78018.54,329.4,0.50873,0.00022,22.98613]
[1779351150581,31.98,78018.54,329.4,0.50873,0.00022,22.98613]
[1779351150659,31.98,78018.54,329.4,0.50873,0.00022,22.98613]
[1779351154211,31.98,78024.31,329.4,0.50997,0.00022,22.98214]
[1779351160861,31.98,78020.36,329.4,0.50912,0.00022,22.98215]
[1779351160925,31.98,78020.36,329.4,0.50912,0.00022,22.98215]
[1779351162198,31.97,78029.98,329.4,0.5112,0.00022,22.98193]
[1779351167233,31.97,78032.87,329.4,0.51183,0.00022,22.98174]
[1779351172269,31.96,78032.89,329.4,0.51183,0.00022,22.98174]
[1779351175291,31.96,78038.87,329.4,0.51313,0.00022,22.98116]
[1779351179705,31.95,78037.17,329.4,0.51276,0.00022,22.98135]
[1779351181333,31.95,78029.84,329.4,0.51117,0.00022,22.98194]
[1779351184972,31.95,78030.46,329.4,0.51131,0.00022,22.9819]
[1779351185721,31.95,78029.76,329.4,0.51115,0.00022,22.98194]
[1779351188180,31.95,78024.14,329.4,0.50994,0.00022,22.98214]
[1779351192243,31.94,78021.14,329.4,0.50929,0.00022,22.98216]
[1779351192261,31.94,78021.14,329.4,0.50929,0.00022,22.98216]
[1779351193431,31.94,78016.56,329.4,0.5083,0.00022,22.98207]
[1779351194956,31.94,78014.89,329.4,0.50793,0.00022,22.982]
[1779351197913,31.94,78015.91,329.4,0.50815,0.00022,22.98205]
[1779351198139,31.94,78015.91,329.4,0.50815,0.00022,22.98205]
[1779351200466,31.94,78021.71,329.4,0.50941,0.00022,22.98216]
[1779351204816,31.93,78021.64,329.4,0.5094,0.00022,22.98216]
[1779351208074,31.93,78020.05,329.4,0.50905,0.00022,22.98215]
[1779351213253,31.93,78021.51,329.4,0.50937,0.00022,22.97815]
[1779351215715,31.93,78017.48,329.4,0.50849,0.00022,22.97809]
[1779351217586,31.93,78022.17,329.4,0.50951,0.00022,22.97815]
[1779351218405,31.93,78022.17,329.4,0.50951,0.00022,22.97815]
[1779351218829,31.93,78022.17,329.4,0.50951,0.00022,22.97815]
[1779351219600,31.92,78030.76,329.4,0.51137,0.00022,22.97787]
[1779351222293,31.92,78032.57,329.4,0.51177,0.00022,22.97775]
[1779351223628,31.92,78027.14,329.4,0.51059,0.00022,22.97805]
[1779351226484,31.92,78024.03,329.4,0.50991,0.00022,22.97813]
[1779351229856,31.92,78019.32,329.4,0.50889,0.00022,22.97813]
[1779351231790,31.92,78018.24,329.4,0.50866,0.00022,22.97811]
[1779351232705,31.91,78015.73,329.4,0.50811,0.00022,22.97803]
[1779351232707,31.91,78020.72,329.4,0.5092,0.00022,22.97815]
[1779351233786,31.91,78020.72,329.4,0.5092,0.00022,22.97815]
[1779351233824,31.91,78025.35,329.4,0.5102,0.00022,22.97811]
[1779351235328,31.91,78025.35,329.4,0.5102,0.00022,22.97811]
[1779351236723,31.91,78020.36,329.4,0.50912,0.00022,22.97815]
[1779351240751,31.91,78015.09,329.4,0.50797,0.00022,22.978]
[1779351244358,31.91,78014.89,329.4,0.50793,0.00022,22.978]
[1779351244408,31.91,78014.89,329.4,0.50793,0.00022,22.978]
[1779351246616,31.91,78013.7,329.4,0.50767,0.00022,22.97794]
[1779351247787,31.91,78011.11,329.4,0.50711,0.00022,22.97777]
[1779351247845,31.91,78011.11,329.4,0.50711,0.00022,22.97777]
[1779351247977,31.91,78011.11,329.4,0.50711,0.00022,22.97777]
[1779351248037,31.91,78011.11,329.4,0.50711,0.00022,22.97777]
[1779351248076,31.91,78011.11,329.4,0.50711,0.00022,22.97777]
[1779351249489,31.9,78005.17,329.4,0.50582,0.00022,22.97723]
[1779351251134,31.9,78003.68,329.4,0.5055,0.00022,22.97705]
[1779351254699,31.9,78005.53,329.4,0.5059,0.00022,22.97727]
[1779351255533,31.9,78005.84,329.4,0.50597,0.00022,22.9773]
[1779351255659,31.9,78005.84,329.4,0.50597,0.00022,22.9773]
[1779351256231,31.9,78005.84,329.4,0.50597,0.00022,22.9773]
[1779351256270,31.9,78005.84,329.4,0.50597,0.00022,22.9773]
[1779351256374,31.9,78007.76,329.4,0.50638,0.00022,22.9775]
[1779351256864,31.9,78013.25,329.4,0.50757,0.00022,22.97791]
[1779351259376,31.9,78016.05,329.4,0.50818,0.00022,22.97804]
[1779351259387,31.9,78016.05,329.4,0.50818,0.00022,22.97804]
[1779351259407,31.9,78016.05,329.4,0.50818,0.00022,22.97804]
[1779351259413,31.9,78016.05,329.4,0.50818,0.00022,22.97804]
[1779351259787,31.9,78016.05,329.4,0.50818,0.00022,22.97804]
[1779351259838,31.9,78016.05,329.4,0.50818,0.00022,22.97804]
[1779351259914,31.9,78016.05,329.4,0.50818,0.00022,22.97804]
[1779351260776,31.89,78018.28,329.4,0.50867,0.00022,22.97811]
[1779351261355,31.89,78018.28,329.4,0.50867,0.00022,22.97811]
[1779351261433,31.89,78022.7,329.4,0.50963,0.00022,22.97815]
[1779351261954,31.89,78022.7,329.4,0.50963,0.00022,22.97815]
[1779351262053,31.89,78022.7,329.4,0.50963,0.00022,22.97815]
[1779351262156,31.89,78022.7,329.4,0.50963,0.00022,22.97815]
[1779351262220,31.89,78022.7,329.4,0.50963,0.00022,22.97815]
[1779351262319,31.89,78035.32,329.4,0.51236,0.00022,22.97751]
[1779351262447,31.89,78035.32,329.4,0.51236,0.00022,22.97751]
[1779351262561,31.89,78035.32,329.4,0.51236,0.00022,22.97751]
[1779351262910,31.89,78043.72,329.4,0.51419,0.00022,22.97649]
[1779351264061,31.89,78050.9,329.4,0.51574,0.00022,22.97524]
[1779351264738,31.89,78050.9,329.4,0.51574,0.00022,22.97524]
[1779351264823,31.89,78050.9,329.4,0.51574,0.00022,22.97524]
[1779351265966,31.89,78059.01,329.4,0.5175,0.00022,22.9734]
[1779351270966,31.89,78058.37,329.4,0.51737,0.00022,22.97356]
[1779351271770,31.89,78058.37,329.4,0.51737,0.00022,22.97356]
[1779351271973,31.89,78055.46,329.4,0.51674,0.00022,22.97024]
[1779351272914,31.89,78055.46,329.4,0.51674,0.00022,22.97024]
[1779351272980,31.89,78048.04,329.4,0.51513,0.00022,22.97177]
[1779351273889,31.89,78048.04,329.4,0.51513,0.00022,22.97177]
[1779351274107,31.89,78047.11,329.4,0.51492,0.00022,22.97193]
[1779351274469,31.89,78047.11,329.4,0.51492,0.00022,22.97193]
[1779351275126,31.89,78047.11,329.4,0.51492,0.00022,22.97193]
[1779351275227,31.88,78054.24,329.4,0.51647,0.00022,22.97052]
[1779351276230,31.88,78054.24,329.4,0.51647,0.00022,22.97052]
[1779351276258,31.88,78054.24,329.4,0.51647,0.00022,22.97052]
[1779351276268,31.88,78055.64,329.4,0.51678,0.00022,22.9702]
[1779351276507,31.88,78055.64,329.4,0.51678,0.00022,22.9702]
[1779351282044,31.88,78063.47,329.4,0.51848,0.00022,22.96818]
[1779351283888,31.88,78064.51,329.4,0.5187,0.00022,22.96788]
[1779351284058,31.88,78064.08,329.4,0.51861,0.00022,22.968]
[1779351286072,31.88,78058.67,329.4,0.51743,0.00022,22.96946]
[1779351289749,31.87,78055.94,329.4,0.51684,0.00022,22.97013]
[1779351290100,31.87,78052.85,329.4,0.51617,0.00022,22.97082]
[1779351290718,31.87,78052.85,329.4,0.51617,0.00022,22.97082]
[1779351291023,31.87,78052.85,329.4,0.51617,0.00022,22.97082]
[1779351294405,31.87,78053.61,329.4,0.51634,0.00022,22.97065]
[1779351295135,31.87,78057.15,329.4,0.51711,0.00022,22.96984]
[1779351296350,31.87,78062.02,329.4,0.51816,0.00022,22.96857]
[1779351300973,31.87,78064.66,329.4,0.51874,0.00022,22.96782]
[1779351301798,31.86,78067.85,329.4,0.51943,0.00022,22.96685]
[1779351301891,31.86,78067.85,329.4,0.51943,0.00022,22.96685]
[1779351302062,31.86,78067.85,329.4,0.51943,0.00022,22.96685]
[1779351302256,31.86,78067.85,329.4,0.51943,0.00022,22.96685]
[1779351302265,31.86,78078.03,329.4,0.52164,0.00022,22.96329]
[1779351303124,31.86,78078.03,329.4,0.52164,0.00022,22.96329]
[1779351303219,31.86,78082.65,329.4,0.52264,0.00022,22.96144]
[1779351303719,31.86,78082.65,329.4,0.52264,0.00022,22.96144]
[1779351303819,31.86,78082.65,329.4,0.52264,0.00022,22.96144]
[1779351304035,31.86,78082.65,329.4,0.52264,0.00022,22.96144]
[1779351305246,31.86,78095.05,329.4,0.52533,0.00022,22.95576]
[1779351306253,31.86,78101.26,329.4,0.52667,0.00022,22.95253]
[1779351307393,31.86,78101.26,329.4,0.52667,0.00022,22.95253]
[1779351310629,31.86,78102.37,329.4,0.52692,0.00022,22.95192]
[1779351311059,31.86,78102.37,329.4,0.52692,0.00022,22.95192]
[1779351316323,31.86,78101.8,329.4,0.52679,0.00022,22.95222]
[1779351317143,31.86,78101.8,329.4,0.52679,0.00022,22.95222]
[1779351317574,31.86,78098.94,329.4,0.52617,0.00022,22.95375]
[1779351317675,31.86,78098.94,329.4,0.52617,0.00022,22.95375]
[1779351318337,31.86,78092.6,329.4,0.5248,0.00022,22.95696]
[1779351318867,31.86,78092.6,329.4,0.5248,0.00022,22.95696]
[1779351319750,31.86,78089.94,329.4,0.52422,0.00022,22.95822]
[1779351324199,31.86,78094.89,329.4,0.5253,0.00022,22.95583]
[1779351324699,31.86,78095.18,329.4,0.52536,0.00022,22.95568]
[1779351324841,31.86,78095.18,329.4,0.52536,0.00022,22.95568]
[1779351327837,31.86,78086.83,329.4,0.52355,0.00022,22.95963]
[1779351328031,31.86,78086.83,329.4,0.52355,0.00022,22.95963]
[1779351328773,31.85,78085.01,329.4,0.52316,0.00022,22.96043]
[1779351328908,31.85,78085.01,329.4,0.52316,0.00022,22.96043]
[1779351328950,31.85,78085.01,329.4,0.52316,0.00022,22.96043]
[1779351329009,31.85,78085.01,329.4,0.52316,0.00022,22.96043]
[1779351329110,31.85,78085.01,329.4,0.52316,0.00022,22.96043]
[1779351329184,31.85,78085.01,329.4,0.52316,0.00022,22.96043]
[1779351329413,31.86,78079.35,329.4,0.52193,0.00022,22.96277]
[1779351329553,31.86,78079.35,329.4,0.52193,0.00022,22.96277]
[1779351329656,31.86,78079.35,329.4,0.52193,0.00022,22.96277]
[1779351330421,31.86,78073.26,329.4,0.5206,0.00022,22.96504]
[1779351331516,31.86,78072.49,329.4,0.52044,0.00022,22.9613]
[1779351333236,31.86,78073.27,329.4,0.52061,0.00022,22.96102]
[1779351334383,31.86,78070.89,329.4,0.52009,0.00022,22.96184]
[1779351334449,31.86,78066.63,329.4,0.51917,0.00022,22.96321]
[1779351335456,31.86,78061.99,329.4,0.51816,0.00022,22.96456]
[1779351340491,31.85,78065.5,329.4,0.51892,0.00022,22.96355]
[1779351345545,31.85,78062.9,329.4,0.51836,0.00022,22.96431]
[1779351347543,31.85,78054.48,329.4,0.51653,0.00022,22.96644]
[1779351353318,31.85,78054.51,329.4,0.51654,0.00022,22.96643]
[1779351353473,31.85,78053.78,329.4,0.51638,0.00022,22.96659]
[1779351353913,31.85,78053.78,329.4,0.51638,0.00022,22.96659]
[1779351355944,31.85,78048.61,329.4,0.51526,0.00022,22.96764]
[1779351356040,31.85,78049.49,329.4,0.51545,0.00022,22.96747]
[1779351357228,31.85,78049.49,329.4,0.51545,0.00022,22.96747]
[1779351361641,31.85,78054.69,329.4,0.51658,0.00022,22.96639]
[1779351362612,31.85,78058.29,329.4,0.51736,0.00022,22.96553]
[1779351364936,31.85,78064.4,329.4,0.51869,0.00022,22.96387]
[1779351372702,31.85,78064.11,329.4,0.51862,0.00022,22.96396]
[1779351372898,31.85,78064.11,329.4,0.51862,0.00022,22.96396]
[1779351373094,31.85,78064.11,329.4,0.51862,0.00022,22.96396]
[1779351373100,31.85,78064.11,329.4,0.51862,0.00022,22.96396]
[1779351373191,31.85,78067.86,329.4,0.51944,0.00022,22.96282]
[1779351373616,31.85,78067.86,329.4,0.51944,0.00022,22.96282]
[1779351373694,31.85,78067.86,329.4,0.51944,0.00022,22.96282]
[1779351374213,31.85,78067.86,329.4,0.51944,0.00022,22.96282]
[1779351374411,31.85,78084.93,329.4,0.52314,0.00022,22.95644]
[1779351374913,31.85,78084.93,329.4,0.52314,0.00022,22.95644]
[1779351375369,31.85,78084.93,329.4,0.52314,0.00022,22.95644]
[1779351375376,31.85,78084.93,329.4,0.52314,0.00022,22.95644]
[1779351375393,31.85,78084.93,329.4,0.52314,0.00022,22.95644]
[1779351375456,31.85,78091.85,329.4,0.52464,0.00022,22.95329]
[1779351375641,31.85,78091.85,329.4,0.52464,0.00022,22.95329]
[1779351376760,31.85,78089.21,329.4,0.52407,0.00022,22.95453]
[1779351381817,31.85,78087.18,329.4,0.52363,0.00022,22.95545]
[1779351381895,31.85,78087.18,329.4,0.52363,0.00022,22.95545]
[1779351382014,31.85,78087.18,329.4,0.52363,0.00022,22.95545]
[1779351382989,31.85,78085.33,329.4,0.52323,0.00022,22.95627]
[1779351383023,31.85,78085.33,329.4,0.52323,0.00022,22.95627]
[1779351383434,31.85,78085.33,329.4,0.52323,0.00022,22.95627]
[1779351383510,31.85,78080.84,329.4,0.52226,0.00022,22.95815]
[1779351383682,31.85,78080.84,329.4,0.52226,0.00022,22.95815]
[1779351383754,31.85,78080.84,329.4,0.52226,0.00022,22.95815]
[1779351383819,31.85,78065.65,329.4,0.51896,0.00022,22.9635]
[1779351384826,31.85,78068.48,329.4,0.51957,0.00022,22.96262]
[1779351385685,31.85,78068.48,329.4,0.51957,0.00022,22.96262]
[1779351385833,31.85,78065.89,329.4,0.51901,0.00022,22.96343]
[1779351391313,31.85,78064.62,329.4,0.51874,0.00022,22.96381]
[1779351391875,31.85,78059.12,329.4,0.51754,0.00022,22.96131]
[1779351392877,31.85,78059.12,329.4,0.51754,0.00022,22.96131]
[1779351393417,31.85,78059.12,329.4,0.51754,0.00022,22.96131]
[1779351393456,31.85,78055.18,329.4,0.51669,0.00022,22.96226]
[1779351393767,31.85,78055.18,329.4,0.51669,0.00022,22.96226]
[1779351393772,31.85,78055.18,329.4,0.51669,0.00022,22.96226]
[1779351394344,31.85,78051.68,329.4,0.51593,0.00022,22.96302]
[1779351395108,31.85,78057.57,329.4,0.51721,0.00022,22.96169]
[1779351400540,31.85,78059.91,329.4,0.51771,0.00022,22.9611]
[1779351405014,31.85,78058.94,329.4,0.5175,0.00022,22.96135]
[1779351405325,31.85,78058.94,329.4,0.5175,0.00022,22.96135]
[1779351411385,31.85,78065.37,329.4,0.5189,0.00022,22.95957]
[1779351412017,31.85,78059.0,329.4,0.51752,0.00022,22.96134]
[1779351416045,31.85,78064.46,329.4,0.5187,0.00022,22.95984]
[1779351420165,31.85,78063.02,329.4,0.51839,0.00022,22.96026]
[1779351420451,31.85,78063.02,329.4,0.51839,0.00022,22.96026]
[1779351420525,31.85,78063.02,329.4,0.51839,0.00022,22.96026]
[1779351420552,31.85,78059.32,329.4,0.51759,0.00022,22.96126]
[1779351420914,31.85,78059.32,329.4,0.51759,0.00022,22.96126]
[1779351421231,31.85,78059.32,329.4,0.51759,0.00022,22.96126]
[1779351421243,31.85,78059.32,329.4,0.51759,0.00022,22.96126]
[1779351421346,31.85,78059.32,329.4,0.51759,0.00022,22.96126]
[1779351421363,31.85,78043.36,329.4,0.51412,0.00022,22.9645]
[1779351421989,31.85,78043.36,329.4,0.51412,0.00022,22.9645]
[1779351422133,31.85,78043.36,329.4,0.51412,0.00022,22.9645]
[1779351422279,31.85,78043.36,329.4,0.51412,0.00022,22.9645]
[1779351422352,31.85,78038.03,329.4,0.51296,0.00022,22.96519]
[1779351422633,31.85,78038.03,329.4,0.51296,0.00022,22.96519]
[1779351423444,31.85,78038.03,329.4,0.51296,0.00022,22.96519]
[1779351423453,31.85,78038.03,329.4,0.51296,0.00022,22.96519]
[1779351426274,31.85,78038.58,329.4,0.51308,0.00022,22.96513]
[1779351426281,31.85,78038.58,329.4,0.51308,0.00022,22.96513]
[1779351427123,31.84,78030.75,329.4,0.51138,0.00022,22.96583]
[1779351428542,31.84,78030.75,329.4,0.51138,0.00022,22.96583]
[1779351429057,31.84,78026.81,329.4,0.51052,0.00022,22.96603]
[1779351430075,31.84,78028.11,329.4,0.5108,0.00022,22.96597]
[1779351430266,31.84,78028.11,329.4,0.5108,0.00022,22.96597]
[1779351431187,31.84,78029.84,329.4,0.51118,0.00022,22.96589]
[1779351432158,31.84,78039.05,329.4,0.51318,0.00022,22.96507]
[1779351433265,31.84,78039.05,329.4,0.51318,0.00022,22.96507]
[1779351436337,31.84,78040.01,329.4,0.51339,0.00022,22.96496]
[1779351436371,31.84,78042.25,329.4,0.51388,0.00022,22.96466]
[1779351438294,31.84,78044.63,329.4,0.5144,0.00022,22.9643]
[1779351438370,31.83,78044.38,329.4,0.51434,0.00022,22.96434]
[1779351441652,31.83,78044.16,329.4,0.51429,0.00022,22.96437]
[1779351442228,31.83,78048.77,329.4,0.5153,0.00022,22.96359]
[1779351444261,31.83,78051.68,329.4,0.51593,0.00022,22.96302]
[1779351446922,31.83,78053.27,329.4,0.51628,0.00022,22.96268]
[1779351447121,31.83,78053.27,329.4,0.51628,0.00022,22.96268]
[1779351447161,31.83,78053.27,329.4,0.51628,0.00022,22.96268]
[1779351447263,31.83,78055.36,329.4,0.51673,0.00022,22.96221]
[1779351448270,31.83,78059.95,329.4,0.51773,0.00022,22.96108]
[1779351453305,31.82,78061.17,329.4,0.518,0.00022,22.95674]
[1779351456151,31.82,78060.46,329.4,0.51784,0.00022,22.95693]
[1779351456326,31.82,78056.55,329.4,0.51699,0.00022,22.95791]
[1779351458340,31.82,78051.33,329.4,0.51586,0.00022,22.95907]
[1779351463374,31.82,78055.17,329.4,0.51669,0.00022,22.95824]
[1779351464624,31.82,78055.17,329.4,0.51669,0.00022,22.95824]
[1779351464626,31.82,78055.17,329.4,0.51669,0.00022,22.95824]
[1779351465390,31.82,78050.79,329.4,0.51574,0.00022,22.95918]
[1779351465923,31.82,78050.79,329.4,0.51574,0.00022,22.95918]
[1779351467469,31.82,78049.41,329.4,0.51544,0.00022,22.95945]
[1779351467851,31.82,78049.87,329.4,0.51554,0.00022,22.95936]
[1779351468675,31.82,78048.66,329.4,0.51528,0.00022,22.95959]
[1779351469004,31.82,78048.66,329.4,0.51528,0.00022,22.95959]
[1779351470234,31.82,78049.36,329.4,0.51543,0.00022,22.95946]
[1779351472421,31.82,78049.26,329.4,0.51541,0.00022,22.95948]
[1779351472541,31.82,78049.26,329.4,0.51541,0.00022,22.95948]
[1779351472593,31.82,78049.26,329.4,0.51541,0.00022,22.95948]
[1779351473188,31.82,78044.84,329.4,0.51444,0.00022,22.96025]
[1779351473400,31.82,78044.84,329.4,0.51444,0.00022,22.96025]
[1779351473446,31.82,78044.84,329.4,0.51444,0.00022,22.96025]
[1779351473913,31.82,78043.15,329.4,0.51408,0.00022,22.96051]
[1779351474804,31.82,78042.0,329.4,0.51383,0.00022,22.96067]
[1779351475868,31.82,78040.74,329.4,0.51355,0.00022,22.96085]
[1779351476065,31.82,78040.74,329.4,0.51355,0.00022,22.96085]
[1779351476174,31.82,78040.74,329.4,0.51355,0.00022,22.96085]
[1779351476894,31.82,78039.29,329.4,0.51324,0.00022,22.96103]
[1779351476958,31.82,78039.29,329.4,0.51324,0.00022,22.96103]
[1779351479953,31.82,78032.34,329.4,0.51173,0.00022,22.96171]
[1779351480011,31.82,78032.34,329.4,0.51173,0.00022,22.96171]
[1779351482050,31.82,78034.71,329.4,0.51224,0.00022,22.96151]
[1779351482104,31.82,78034.71,329.4,0.51224,0.00022,22.96151]
[1779351484648,31.81,78039.4,329.4,0.51326,0.00022,22.96101]
[1779351484735,31.81,78039.4,329.4,0.51326,0.00022,22.96101]
[1779351485531,31.81,78034.39,329.4,0.51217,0.00022,22.96154]
[1779351485685,31.81,78034.39,329.4,0.51217,0.00022,22.96154]
[1779351485744,31.81,78034.39,329.4,0.51217,0.00022,22.96154]
[1779351491139,31.81,78037.88,329.4,0.51293,0.00022,22.96119]
[1779351492794,31.81,78037.53,329.4,0.51286,0.00022,22.96123]
[1779351492820,31.81,78037.53,329.4,0.51286,0.00022,22.96123]
[1779351494598,31.81,78028.87,329.4,0.51097,0.00022,22.96192]
[1779351495605,31.81,78023.81,329.4,0.50987,0.00022,22.96209]
[1779351495777,31.81,78023.81,329.4,0.50987,0.00022,22.96209]
[1779351496491,31.81,78023.81,329.4,0.50987,0.00022,22.96209]
[1779351496520,31.81,78023.81,329.4,0.50987,0.00022,22.96209]
[1779351497290,31.81,78021.56,329.4,0.50938,0.00022,22.96211]
[1779351497440,31.81,78021.56,329.4,0.50938,0.00022,22.96211]
[1779351498182,31.8,78017.02,329.4,0.50839,0.00022,22.96204]
[1779351498193,31.8,78017.02,329.4,0.50839,0.00022,22.96204]
[1779351498271,31.8,78017.02,329.4,0.50839,0.00022,22.96204]
[1779351498294,31.8,78017.02,329.4,0.50839,0.00022,22.96204]
[1779351498461,31.8,78017.02,329.4,0.50839,0.00022,22.96204]
[1779351498626,31.8,78009.2,329.4,0.50669,0.00022,22.96159]
[1779351499443,31.8,78009.2,329.4,0.50669,0.00022,22.96159]
[1779351503541,31.8,78009.84,329.4,0.50683,0.00022,22.96165]
[1779351503735,31.8,78009.85,329.4,0.50683,0.00022,22.96165]
[1779351504178,31.8,78009.85,329.4,0.50683,0.00022,22.96165]
[1779351504184,31.8,78009.85,329.4,0.50683,0.00022,22.96165]
[1779351504787,31.8,78009.17,329.4,0.50668,0.00022,22.96159]
[1779351505953,31.8,78007.21,329.4,0.50625,0.00022,22.96141]
[1779351506324,31.8,78007.21,329.4,0.50625,0.00022,22.96141]
[1779351511235,31.79,78004.03,329.4,0.50556,0.00022,22.96107]
[1779351511725,31.79,78002.71,329.4,0.50527,0.00022,22.95689]
[1779351512606,31.79,78002.71,329.4,0.50527,0.00022,22.95689]
[1779351512914,31.79,78001.17,329.4,0.50493,0.00022,22.95669]
[1779351513453,31.79,78001.17,329.4,0.50493,0.00022,22.95669]
[1779351513576,31.79,78001.17,329.4,0.50493,0.00022,22.95669]
[1779351513483,31.79,77991.68,329.4,0.50286,0.00022,22.95506]
[1779351513700,31.79,77991.68,329.4,0.50286,0.00022,22.95506]
[1779351513801,31.79,77991.68,329.4,0.50286,0.00022,22.95506]
[1779351513905,31.79,77991.68,329.4,0.50286,0.00022,22.95506]
[1779351513993,31.79,77986.22,329.4,0.50167,0.00022,22.95384]
[1779351514985,31.79,77986.22,329.4,0.50167,0.00022,22.95384]
[1779351515131,31.79,77986.22,329.4,0.50167,0.00022,22.95384]
[1779351515363,31.79,77978.51,329.4,0.49999,0.00022,22.95177]
[1779351515967,31.79,77978.51,329.4,0.49999,0.00022,22.95177]
[1779351516084,31.79,77978.51,329.4,0.49999,0.00022,22.95177]
[1779351516986,31.79,77977.25,329.4,0.49972,0.00022,22.9514]
[1779351517785,31.79,77976.32,329.4,0.49951,0.00022,22.95111]
[1779351517897,31.79,77976.32,329.4,0.49951,0.00022,22.95111]
[1779351518136,31.79,77976.32,329.4,0.49951,0.00022,22.95111]
[1779351518190,31.79,77976.32,329.4,0.49951,0.00022,22.95111]
[1779351518529,31.79,77976.32,329.4,0.49951,0.00022,22.95111]
[1779351518777,31.79,77977.56,329.4,0.49978,0.00022,22.95149]
[1779351520583,31.79,77975.1,329.4,0.49925,0.00022,22.95073]
[1779351524114,31.78,77972.65,329.4,0.49871,0.00022,22.94993]
[1779351528767,31.78,77971.86,329.4,0.49854,0.00022,22.94966]
[1779351529953,31.78,77970.74,329.4,0.49829,0.00022,22.94928]
[1779351534656,31.77,77971.84,329.4,0.49853,0.00022,22.94965]
[1779351534851,31.77,77971.72,329.4,0.4985,0.00022,22.94961]
[1779351534856,31.77,77971.72,329.4,0.4985,0.00022,22.94961]
[1779351534861,31.77,77971.72,329.4,0.4985,0.00022,22.94961]
[1779351534883,31.77,77971.72,329.4,0.4985,0.00022,22.94961]
[1779351534918,31.77,77971.72,329.4,0.4985,0.00022,22.94961]
[1779351535756,31.77,77970.42,329.4,0.49822,0.00022,22.94916]
[1779351535960,31.77,77963.96,329.4,0.49681,0.00022,22.94676]
[1779351537638,31.77,77963.96,329.4,0.49681,0.00022,22.94676]
[1779351537905,31.77,77961.81,329.4,0.49634,0.00022,22.94589]
[1779351538124,31.77,77961.81,329.4,0.49634,0.00022,22.94589]
[1779351539658,31.77,77959.09,329.4,0.49575,0.00022,22.94475]
[1779351542157,31.77,77958.03,329.4,0.49551,0.00022,22.9443]
[1779351542167,31.77,77958.03,329.4,0.49551,0.00022,22.9443]
[1779351545566,31.77,77966.16,329.4,0.49729,0.00022,22.94761]
[1779351545569,31.77,77966.16,329.4,0.49729,0.00022,22.94761]
[1779351548052,31.76,77967.35,329.4,0.49755,0.00022,22.94806]
[1779351550653,31.76,77967.96,329.4,0.49768,0.00022,22.94828]
[1779351551120,31.76,77967.96,329.4,0.49768,0.00022,22.94828]
[1779351552118,31.76,77970.3,329.4,0.49819,0.00022,22.94912]
[1779351558044,31.76,77971.03,329.4,0.49835,0.00022,22.94938]
[1779351563264,31.75,77970.89,329.4,0.49832,0.00022,22.94933]
[1779351563320,31.75,77970.89,329.4,0.49832,0.00022,22.94933]
[1779351563405,31.75,77970.89,329.4,0.49832,0.00022,22.94933]
[1779351563418,31.75,77970.89,329.4,0.49832,0.00022,22.94933]
[1779351563914,31.75,77970.19,329.4,0.49816,0.00022,22.94908]
[1779351565188,31.75,77966.81,329.4,0.49742,0.00022,22.94785]
[1779351565361,31.75,77966.81,329.4,0.49742,0.00022,22.94785]
[1779351565372,31.75,77966.81,329.4,0.49742,0.00022,22.94785]
[1779351567233,31.75,77970.37,329.4,0.4982,0.00022,22.94914]
[1779351567996,31.75,77972.16,329.4,0.49859,0.00022,22.94976]
[1779351573149,31.74,77969.46,329.4,0.498,0.00022,22.94481]
[1779351576050,31.74,77969.58,329.4,0.49803,0.00022,22.94485]
[1779351577613,31.74,77969.5,329.4,0.49801,0.00022,22.94482]
[1779351577708,31.74,77969.5,329.4,0.49801,0.00022,22.94482]
[1779351577725,31.74,77969.15,329.4,0.49793,0.00022,22.9447]
[1779351577898,31.74,77969.15,329.4,0.49793,0.00022,22.9447]
[1779351577914,31.74,77969.15,329.4,0.49793,0.00022,22.9447]
[1779351577989,31.74,77969.15,329.4,0.49793,0.00022,22.9447]
[1779351578609,31.74,77969.15,329.4,0.49793,0.00022,22.9447]
[1779351578710,31.74,77963.92,329.4,0.49679,0.00022,22.94272]
[1779351582178,31.74,77962.8,329.4,0.49654,0.00022,22.94228]
[1779351586831,31.74,77962.61,329.4,0.4965,0.00022,22.9422]
[1779351587299,31.74,77962.61,329.4,0.4965,0.00022,22.9422]
[1779351587300,31.74,77962.61,329.4,0.4965,0.00022,22.9422]
[1779351587306,31.74,77962.61,329.4,0.4965,0.00022,22.9422]
[1779351587492,31.74,77962.61,329.4,0.4965,0.00022,22.9422]
[1779351587512,31.74,77962.61,329.4,0.4965,0.00022,22.9422]
[1779351587555,31.74,77962.61,329.4,0.4965,0.00022,22.9422]
[1779351587745,31.74,77965.04,329.4,0.49703,0.00022,22.94316]
[1779351588253,31.74,77973.04,329.4,0.49878,0.00022,22.94604]
[1779351589017,31.74,77973.04,329.4,0.49878,0.00022,22.94604]
[1779351589057,31.74,77973.04,329.4,0.49878,0.00022,22.94604]
[1779351589178,31.74,77973.04,329.4,0.49878,0.00022,22.94604]
[1779351589676,31.74,77973.04,329.4,0.49878,0.00022,22.94604]
[1779351589689,31.74,77973.04,329.4,0.49878,0.00022,22.94604]
[1779351589260,31.73,77982.75,329.4,0.5009,0.00022,22.94895]
[1779351589862,31.73,77982.75,329.4,0.5009,0.00022,22.94895]
[1779351590243,31.73,77982.75,329.4,0.5009,0.00022,22.94895]
[1779351590266,31.73,77982.75,329.4,0.5009,0.00022,22.94895]
[1779351590337,31.73,77982.75,329.4,0.5009,0.00022,22.94895]
[1779351590408,31.73,77987.36,329.4,0.50191,0.00022,22.9501]
[1779351590919,31.73,77987.36,329.4,0.50191,0.00022,22.9501]
[1779351591294,31.73,77987.36,329.4,0.50191,0.00022,22.9501]
[1779351591383,31.73,77980.59,329.4,0.50043,0.00022,22.94836]
[1779351592282,31.73,77974.62,329.4,0.49912,0.00022,22.94656]
[1779351593930,31.73,77973.74,329.4,0.49893,0.00022,22.94628]
[1779351594933,31.73,77973.63,329.4,0.49891,0.00022,22.94624]
[1779351596006,31.73,77972.55,329.4,0.49867,0.00022,22.94588]
[1779351596020,31.73,77972.55,329.4,0.49867,0.00022,22.94588]
[1779351596212,31.73,77972.55,329.4,0.49867,0.00022,22.94588]
[1779351596480,31.73,77972.55,329.4,0.49867,0.00022,22.94588]
[1779351597171,31.73,77969.3,329.4,0.49796,0.00022,22.94475]
[1779351598507,31.73,77967.78,329.4,0.49763,0.00022,22.9442]
[1779351599780,31.73,77961.69,329.4,0.49629,0.00022,22.94182]
[1779351600388,31.73,77961.69,329.4,0.49629,0.00022,22.94182]
[1779351600487,31.73,77956.8,329.4,0.49522,0.00022,22.93973]
[1779351603179,31.72,77954.63,329.4,0.49475,0.00022,22.93875]
[1779351603227,31.72,77954.63,329.4,0.49475,0.00022,22.93875]
[1779351603378,31.72,77954.63,329.4,0.49475,0.00022,22.93875]
[1779351603576,31.72,77954.63,329.4,0.49475,0.00022,22.93875]
[1779351603583,31.72,77948.65,329.4,0.49344,0.00022,22.93587]
[1779351603940,31.72,77948.65,329.4,0.49344,0.00022,22.93587]
[1779351605374,31.72,77939.15,329.4,0.49136,0.00022,22.9308]
[1779351606011,31.72,77939.15,329.4,0.49136,0.00022,22.9308]
[1779351607577,31.72,77937.2,329.4,0.49094,0.00022,22.92969]
[1779351607580,31.72,77937.2,329.4,0.49094,0.00022,22.92969]
[1779351608408,31.72,77936.33,329.4,0.49075,0.00022,22.92918]
[1779351610119,31.72,77936.2,329.4,0.49072,0.00022,22.9291]
[1779351610152,31.72,77936.2,329.4,0.49072,0.00022,22.9291]
[1779351612862,31.73,77934.37,329.4,0.49032,0.00022,22.92802]
[1779351615023,31.73,77935.48,329.4,0.49056,0.00022,22.92868]
[1779351615445,31.73,77932.71,329.4,0.48996,0.00022,22.92702]
[1779351618184,31.73,77929.9,329.4,0.48934,0.00022,22.92527]
[1779351623501,31.73,77932.9,329.4,0.49,0.00022,22.92713]
[1779351627016,31.73,77934.52,329.4,0.49035,0.00022,22.92811]
[1779351627129,31.73,77934.52,329.4,0.49035,0.00022,22.92811]
[1779351627529,31.73,77934.12,329.4,0.49027,0.00022,22.92787]
[1779351631153,31.73,77935.64,329.4,0.4906,0.00022,22.92878]
[1779351636592,31.73,77934.6,329.4,0.49037,0.00022,22.92415]
[1779351637438,31.73,77934.6,329.4,0.49037,0.00022,22.92415]
[1779351639833,31.73,77936.59,329.4,0.49081,0.00022,22.92533]
[1779351642194,31.73,77932.32,329.4,0.48987,0.00022,22.92277]
[1779351643048,31.73,77931.02,329.4,0.48959,0.00022,22.92197]
[1779351643374,31.73,77931.02,329.4,0.48959,0.00022,22.92197]
[1779351643464,31.73,77931.02,329.4,0.48959,0.00022,22.92197]
[1779351648705,31.73,77930.65,329.4,0.48951,0.00022,22.92174]
[1779351653474,31.74,77921.68,329.4,0.48755,0.00022,22.91586]
[1779351655259,31.74,77924.99,329.4,0.48827,0.00022,22.9181]
[1779351658387,31.74,77926.38,329.4,0.48858,0.00022,22.91901]
[1779351659737,31.74,77925.01,329.4,0.48828,0.00022,22.91811]
[1779351659748,31.74,77925.01,329.4,0.48828,0.00022,22.91811]
[1779351661298,31.73,77922.29,329.4,0.48768,0.00022,22.91627]
[1779351662383,31.73,77922.59,329.4,0.48774,0.00022,22.91648]
[1779351662571,31.73,77922.59,329.4,0.48774,0.00022,22.91648]
[1779351662781,31.73,77921.13,329.4,0.48742,0.00022,22.91547]
[1779351665097,31.73,77919.16,329.4,0.48699,0.00022,22.9141]
[1779351665107,31.73,77919.16,329.4,0.48699,0.00022,22.9141]
[1779351667234,31.72,77919.57,329.4,0.48708,0.00022,22.91438]
[1779351671027,31.72,77919.6,329.4,0.48708,0.00022,22.9144]
[1779351671030,31.72,77919.6,329.4,0.48708,0.00022,22.9144]
[1779351671096,31.71,77919.24,329.4,0.487,0.00022,22.91414]
[1779351671844,31.71,77913.42,329.4,0.48572,0.00022,22.90992]
[1779351676900,31.7,77910.99,329.4,0.48519,0.00022,22.90808]
[1779351683782,31.69,77910.67,329.4,0.48511,0.00022,22.90781]
[1779351683931,31.69,77911.6,329.4,0.48531,0.00022,22.90851]
[1779351687474,31.68,77911.1,329.4,0.48519,0.00022,22.90813]
[1779351687654,31.68,77911.1,329.4,0.48519,0.00022,22.90813]
[1779351687687,31.68,77911.14,329.4,0.4852,0.00022,22.90815]
[1779351688872,31.68,77910.35,329.4,0.48503,0.00022,22.90755]
[1779351690090,31.67,77908.77,329.4,0.48468,0.00022,22.90632]
[1779351690493,31.67,77908.77,329.4,0.48468,0.00022,22.90632]
[1779351690511,31.67,77908.77,329.4,0.48468,0.00022,22.90632]
[1779351691362,31.67,77905.04,329.4,0.48386,0.00022,22.90337]
[1779351692498,31.67,77904.25,329.4,0.48368,0.00022,22.89872]
[1779351693316,31.67,77908.37,329.4,0.48458,0.00022,22.90199]
[1779351693391,31.67,77911.33,329.4,0.48523,0.00022,22.90426]
[1779351697086,31.66,77915.3,329.4,0.4861,0.00022,22.90722]
[1779351701548,31.66,77915.48,329.4,0.48613,0.00022,22.90734]
[1779351701583,31.66,77915.48,329.4,0.48613,0.00022,22.90734]
[1779351701593,31.66,77915.48,329.4,0.48613,0.00022,22.90734]
[1779351701649,31.65,77917.23,329.4,0.48651,0.00022,22.90861]
[1779351702057,31.65,77922.53,329.4,0.48767,0.00022,22.91232]
[1779351705345,31.65,77922.65,329.4,0.4877,0.00022,22.9124]
[1779351711120,31.64,77925.92,329.4,0.48841,0.00022,22.91458]
[1779351716156,31.63,77925.37,329.4,0.48828,0.00022,22.91421]
[1779351721191,31.62,77923.84,329.4,0.48794,0.00022,22.91318]
[1779351721858,31.62,77923.84,329.4,0.48794,0.00022,22.91318]
[1779351722199,31.62,77921.6,329.4,0.48745,0.00022,22.91164]
[1779351727498,31.61,77921.37,329.4,0.48739,0.00022,22.91148]
[1779351732869,31.6,77921.82,329.4,0.48748,0.00022,22.91178]
[1779351732985,31.6,77921.82,329.4,0.48748,0.00022,22.91178]
[1779351733275,31.6,77926.96,329.4,0.48861,0.00022,22.91523]
[1779351734190,31.6,77926.96,329.4,0.48861,0.00022,22.91523]
[1779351734459,31.6,77926.96,329.4,0.48861,0.00022,22.91523]
[1779351734859,31.6,77934.16,329.4,0.49019,0.00022,22.91976]
[1779351735727,31.6,77934.16,329.4,0.49019,0.00022,22.91976]
[1779351737280,31.6,77940.87,329.4,0.49167,0.00022,22.92366]
[1779351737350,31.6,77940.87,329.4,0.49167,0.00022,22.92366]
[1779351743345,31.6,77939.08,329.4,0.49127,0.00022,22.92265]
[1779351748379,31.61,77940.36,329.4,0.49156,0.00022,22.92338]
[1779351753416,31.61,77942.06,329.4,0.49193,0.00022,22.92031]
[1779351758450,31.61,77941.59,329.4,0.49183,0.00022,22.92005]
[1779351763505,31.61,77945.36,329.4,0.49265,0.00022,22.92209]
[1779351764042,31.61,77945.93,329.4,0.49278,0.00022,22.92238]
[1779351764074,31.61,77945.93,329.4,0.49278,0.00022,22.92238]
[1779351764527,31.61,77945.93,329.4,0.49278,0.00022,22.92238]
[1779351765122,31.61,77948.93,329.4,0.49344,0.00022,22.92392]
[1779351768056,31.61,77951.53,329.4,0.49401,0.00022,22.9252]
[1779351770788,31.61,77954.15,329.4,0.49458,0.00022,22.92644]
[1779351776576,31.61,77953.58,329.4,0.49446,0.00022,22.92618]
[1779351779676,31.61,77952.93,329.4,0.49431,0.00022,22.92587]
[1779351779678,31.61,77952.93,329.4,0.49431,0.00022,22.92587]
[1779351779926,31.61,77952.81,329.4,0.49429,0.00022,22.92581]
[1779351783805,31.61,77948.95,329.4,0.49344,0.00022,22.92393]
[1779351786752,31.61,77949.7,329.4,0.4936,0.00022,22.9243]
[1779351787470,31.61,77951.76,329.4,0.49406,0.00022,22.92531]
[1779351788784,31.61,77953.86,329.4,0.49452,0.00022,22.92631]
[1779351789369,31.61,77954.85,329.4,0.49473,0.00022,22.92677]
[1779351791097,31.6,77955.98,329.4,0.49498,0.00022,22.92728]
[1779351794757,31.6,77959.17,329.4,0.49568,0.00022,22.92869]
[1779351794837,31.6,77964.11,329.4,0.49677,0.00022,22.93073]
[1779351795872,31.6,77964.11,329.4,0.49677,0.00022,22.93073]
[1779351797371,31.6,77966.5,329.4,0.49729,0.00022,22.93166]
[1779351797411,31.6,77966.5,329.4,0.49729,0.00022,22.93166]
[1779351797417,31.6,77966.5,329.4,0.49729,0.00022,22.93166]
[1779351798433,31.6,77970.42,329.4,0.49815,0.00022,22.9331]
[1779351798470,31.6,77970.42,329.4,0.49815,0.00022,22.9331]
[1779351798513,31.6,77970.42,329.4,0.49815,0.00022,22.9331]
[1779351800800,31.59,77973.31,329.4,0.49878,0.00022,22.93409]
[1779351801615,31.59,77973.74,329.4,0.49888,0.00022,22.93423]
[1779351806788,31.58,77981.63,329.4,0.50061,0.00022,22.93661]
[1779351811823,31.58,77981.92,329.4,0.50067,0.00022,22.93268]
[1779351812775,31.58,77981.92,329.4,0.50067,0.00022,22.93268]
[1779351812826,31.58,77981.92,329.4,0.50067,0.00022,22.93268]
[1779351812888,31.58,77981.92,329.4,0.50067,0.00022,22.93268]
[1779351814844,31.57,77974.68,329.4,0.49908,0.00022,22.93052]
[1779351818543,31.57,77974.45,329.4,0.49903,0.00022,22.93045]
[1779351818913,31.57,77974.45,329.4,0.49903,0.00022,22.93045]
[1779351823190,31.57,77968.99,329.4,0.49782,0.00022,22.92857]
[1779351825975,31.56,77970.03,329.4,0.49805,0.00022,22.92894]
[1779351831964,31.55,77969.39,329.4,0.49791,0.00022,22.92871]
[1779351835637,31.55,77969.08,329.4,0.49784,0.00022,22.9286]
[1779351835913,31.55,77969.08,329.4,0.49784,0.00022,22.9286]
[1779351839895,31.54,77966.46,329.4,0.49726,0.00022,22.92762]
[1779351839981,31.54,77966.45,329.4,0.49726,0.00022,22.92762]
[1779351841204,31.54,77967.78,329.4,0.49755,0.00022,22.92812]
[1779351844110,31.54,77966.2,329.4,0.4972,0.00022,22.92752]
[1779351844250,31.54,77966.2,329.4,0.4972,0.00022,22.92752]
[1779351844599,31.54,77966.2,329.4,0.4972,0.00022,22.92752]
[1779351845059,31.53,77959.44,329.4,0.49571,0.00022,22.92478]
[1779351846384,31.53,77959.44,329.4,0.49571,0.00022,22.92478]
[1779351848202,31.53,77958.44,329.4,0.49549,0.00022,22.92434]
[1779351854342,31.53,77957.51,329.4,0.49528,0.00022,22.92393]
[1779351855838,31.53,77957.15,329.4,0.49521,0.00022,22.92377]
[1779351861170,31.53,77967.89,329.4,0.49757,0.00022,22.92816]
[1779351862541,31.53,77967.89,329.4,0.49757,0.00022,22.92816]
[1779351862772,31.53,77967.89,329.4,0.49757,0.00022,22.92816]
[1779351862811,31.53,77967.89,329.4,0.49757,0.00022,22.92816]
[1779351862937,31.53,77967.89,329.4,0.49757,0.00022,22.92816]
[1779351867165,31.52,77971.22,329.4,0.4983,0.00022,22.92936]
[1779351869726,31.52,77971.18,329.4,0.49829,0.00022,22.92934]
[1779351869733,31.52,77971.18,329.4,0.49829,0.00022,22.92934]
[1779351869947,31.52,77971.18,329.4,0.49829,0.00022,22.92934]
[1779351870027,31.52,77972.43,329.4,0.49856,0.00022,22.92977]
[1779351870293,31.52,77972.43,329.4,0.49856,0.00022,22.92977]
[1779351870960,31.52,77965.31,329.4,0.497,0.00022,22.92718]
[1779351871243,31.52,77955.53,329.4,0.49484,0.00022,22.91902]
[1779351873698,31.52,77956.4,329.4,0.49503,0.00022,22.91942]
[1779351876019,31.52,77956.8,329.4,0.49512,0.00022,22.9196]
[1779351876059,31.52,77957.45,329.4,0.49526,0.00022,22.91989]
[1779351876167,31.52,77957.45,329.4,0.49526,0.00022,22.91989]
[1779351877284,31.52,77950.27,329.4,0.49368,0.00022,22.91652]
[1779351878299,31.52,77950.27,329.4,0.49368,0.00022,22.91652]
[1779351879047,31.52,77949.21,329.4,0.49345,0.00022,22.91599]
[1779351879764,31.52,77949.21,329.4,0.49345,0.00022,22.91599]
[1779351882667,31.52,77953.17,329.4,0.49432,0.00022,22.91792]
[1779351882727,31.52,77953.17,329.4,0.49432,0.00022,22.91792]
[1779351882756,31.52,77953.17,329.4,0.49432,0.00022,22.91792]
[1779351884335,31.52,77947.58,329.4,0.49309,0.00022,22.91516]
[1779351886608,31.52,77947.47,329.4,0.49307,0.00022,22.91511]
[1779351886768,31.52,77947.47,329.4,0.49307,0.00022,22.91511]
[1779351886815,31.52,77947.47,329.4,0.49307,0.00022,22.91511]
[1779351887356,31.52,77936.74,329.4,0.4907,0.00022,22.90919]
[1779351891944,31.53,77932.58,329.4,0.48979,0.00022,22.90668]
[1779351891956,31.53,77932.58,329.4,0.48979,0.00022,22.90668]
[1779351891963,31.53,77932.58,329.4,0.48979,0.00022,22.90668]
[1779351892194,31.53,77932.28,329.4,0.48972,0.00022,22.9065]
[1779351894707,31.53,77930.63,329.4,0.48936,0.00022,22.90547]
[1779351894718,31.53,77930.63,329.4,0.48936,0.00022,22.90547]
[1779351894732,31.53,77930.63,329.4,0.48936,0.00022,22.90547]
[1779351899422,31.53,77928.66,329.4,0.48893,0.00022,22.90422]
[1779351899451,31.53,77928.66,329.4,0.48893,0.00022,22.90422]
[1779351900487,31.54,77928.73,329.4,0.48895,0.00022,22.90426]
[1779351900499,31.54,77928.73,329.4,0.48895,0.00022,22.90426]
[1779351900587,31.54,77928.15,329.4,0.48882,0.00022,22.90389]
[1779351902462,31.54,77920.71,329.4,0.48718,0.00022,22.89887]
[1779351906877,31.54,77918.43,329.4,0.48668,0.00022,22.89726]
[1779351906884,31.54,77918.43,329.4,0.48668,0.00022,22.89726]
[1779351907600,31.54,77918.15,329.4,0.48662,0.00022,22.89706]
[1779351907611,31.54,77918.15,329.4,0.48662,0.00022,22.89706]
[1779351907679,31.54,77912.1,329.4,0.48529,0.00022,22.89259]
[1779351908979,31.54,77912.1,329.4,0.48529,0.00022,22.89259]
[1779351908983,31.54,77912.1,329.4,0.48529,0.00022,22.89259]
[1779351909107,31.54,77908.61,329.4,0.48452,0.00022,22.8899]
[1779351909163,31.54,77908.61,329.4,0.48452,0.00022,22.8899]
[1779351910621,31.54,77904.83,329.4,0.48369,0.00022,22.88688]
[1779351914546,31.53,77912.87,329.4,0.48545,0.00022,22.89316]
[1779351916817,31.53,77915.45,329.4,0.48602,0.00022,22.89508]
[1779351917962,31.53,77911.57,329.4,0.48516,0.00022,22.89217]
[1779351923609,31.52,77911.83,329.4,0.48521,0.00022,22.89235]
[1779351928644,31.51,77908.52,329.4,0.48448,0.00022,22.88977]
[1779351929717,31.51,77908.52,329.4,0.48448,0.00022,22.88977]
[1779351931976,31.51,77902.84,329.4,0.48322,0.00022,22.88519]
[1779351932679,31.5,77903.01,329.4,0.48325,0.00022,22.8813]
[1779351936918,31.5,77897.06,329.4,0.48194,0.00022,22.87626]
[1779351938920,31.49,77898.32,329.4,0.48221,0.00022,22.87733]
[1779351942330,31.48,77897.97,329.4,0.48212,0.00022,22.87701]
[1779351942856,31.48,77897.97,329.4,0.48212,0.00022,22.87701]
[1779351943031,31.48,77897.97,329.4,0.48212,0.00022,22.87701]
[1779351947177,31.47,77896.34,329.4,0.48176,0.00022,22.87558]
[1779351953964,31.47,77895.48,329.4,0.48156,0.00022,22.87481]
[1779351955312,31.46,77893.77,329.4,0.48118,0.00022,22.87327]
[1779351960405,31.45,77892.5,329.4,0.48089,0.00022,22.87211]
[1779351962192,31.44,77891.01,329.4,0.48055,0.00022,22.87075]
[1779351965005,31.44,77886.74,329.4,0.47961,0.00022,22.86679]
[1779351970005,31.44,77881.36,329.4,0.47842,0.00022,22.8616]
[1779351976101,31.42,77882.45,329.4,0.47865,0.00022,22.86263]
[1779351979551,31.42,77878.51,329.4,0.47777,0.00022,22.85873]
[1779351981106,31.42,77881.97,329.4,0.47853,0.00022,22.86214]
[1779351982072,31.41,77883.66,329.4,0.4789,0.00022,22.86377]
[1779351982230,31.41,77879.41,329.4,0.47796,0.00022,22.85961]
[1779351982378,31.41,77879.41,329.4,0.47796,0.00022,22.85961]
[1779351982456,31.41,77879.41,329.4,0.47796,0.00022,22.85961]
[1779351982538,31.41,77879.41,329.4,0.47796,0.00022,22.85961]
[1779351982720,31.41,77879.41,329.4,0.47796,0.00022,22.85961]
[1779351982845,31.41,77879.41,329.4,0.47796,0.00022,22.85961]
[1779351982894,31.41,77879.41,329.4,0.47796,0.00022,22.85961]
[1779351983079,31.41,77879.41,329.4,0.47796,0.00022,22.85961]
[1779351983099,31.41,77867.53,329.4,0.47534,0.00022,22.8473]
[1779351983178,31.41,77867.53,329.4,0.47534,0.00022,22.8473]
[1779351983412,31.41,77867.53,329.4,0.47534,0.00022,22.8473]
[1779351983488,31.41,77867.53,329.4,0.47534,0.00022,22.8473]
[1779351985159,31.41,77870.9,329.4,0.47608,0.00022,22.85088]
[1779351985291,31.41,77870.9,329.4,0.47608,0.00022,22.85088]
[1779351987341,31.41,77869.96,329.4,0.47587,0.00022,22.84988]
[1779351987459,31.41,77869.96,329.4,0.47587,0.00022,22.84988]
[1779351987635,31.41,77869.96,329.4,0.47587,0.00022,22.84988]
[1779351987652,31.41,77869.96,329.4,0.47587,0.00022,22.84988]
[1779351987736,31.41,77869.96,329.4,0.47587,0.00022,22.84988]
[1779351987748,31.41,77869.96,329.4,0.47587,0.00022,22.84988]
[1779351988066,31.41,77876.91,329.4,0.4774,0.00022,22.85708]
[1779351988297,31.41,77876.91,329.4,0.4774,0.00022,22.85708]
[1779351988619,31.41,77876.91,329.4,0.4774,0.00022,22.85708]
[1779351992239,31.4,77877.99,329.4,0.47763,0.00022,22.85413]
[1779351992769,31.4,77877.99,329.4,0.47763,0.00022,22.85413]
[1779351996123,31.4,77884.71,329.4,0.47911,0.00022,22.86071]
[1779352001159,31.39,77884.51,329.4,0.47906,0.00022,22.86049]
[1779352005032,31.38,77883.12,329.4,0.47875,0.00022,22.85913]
[1779352005100,31.38,77883.12,329.4,0.47875,0.00022,22.85913]
[1779352005432,31.38,77882.51,329.4,0.47861,0.00022,22.85853]
[1779352008437,31.38,77877.71,329.4,0.47754,0.00022,22.85376]
[1779352009398,31.38,77880.43,329.4,0.47815,0.00022,22.85648]
[1779352009455,31.38,77880.43,329.4,0.47815,0.00022,22.85648]
[1779352010110,31.38,77880.43,329.4,0.47815,0.00022,22.85648]
[1779352010438,31.37,77885.02,329.4,0.47916,0.00022,22.86093]
[1779352010477,31.37,77890.54,329.4,0.48038,0.00022,22.86611]
[1779352012385,31.37,77892.29,329.4,0.48077,0.00022,22.8677]
[1779352014023,31.37,77890.99,329.4,0.48048,0.00022,22.86652]
[1779352014476,31.36,77890.79,329.4,0.48043,0.00022,22.86632]
[1779352014638,31.36,77890.79,329.4,0.48043,0.00022,22.86632]
[1779352015825,31.36,77892.28,329.4,0.48076,0.00022,22.86768]
[1779352017133,31.36,77893.16,329.4,0.48095,0.00022,22.86847]
[1779352023910,31.35,77897.16,329.4,0.48183,0.00022,22.87199]
[1779352024475,31.35,77897.16,329.4,0.48182,0.00022,22.87198]
[1779352026220,31.35,77896.66,329.4,0.48171,0.00022,22.87154]
[1779352026979,31.35,77896.66,329.4,0.48171,0.00022,22.87154]
[1779352027359,31.34,77895.51,329.4,0.48145,0.00022,22.87052]
[1779352027883,31.34,77895.51,329.4,0.48145,0.00022,22.87052]
[1779352028036,31.34,77895.51,329.4,0.48145,0.00022,22.87052]
[1779352030365,31.34,77900.58,329.4,0.48257,0.00022,22.87491]
[1779352031242,31.34,77900.58,329.4,0.48257,0.00022,22.87491]
[1779352031405,31.34,77900.58,329.4,0.48257,0.00022,22.87491]
[1779352032842,31.34,77900.67,329.4,0.48259,0.00022,22.87498]
[1779352036488,31.33,77903.02,329.4,0.48311,0.00022,22.87695]
[1779352036495,31.33,77903.02,329.4,0.48311,0.00022,22.87695]
[1779352037916,31.33,77903.47,329.4,0.48321,0.00022,22.87732]
[1779352037925,31.33,77903.47,329.4,0.48321,0.00022,22.87732]
[1779352039121,31.33,77904.06,329.4,0.48334,0.00022,22.8778]
[1779352039214,31.33,77904.58,329.4,0.48345,0.00022,22.87823]
[1779352045072,31.32,77899.26,329.4,0.48227,0.00022,22.87374]
[1779352050508,31.31,77897.72,329.4,0.48192,0.00022,22.87239]
[1779352054920,31.31,77897.85,329.4,0.48194,0.00022,22.86848]
[1779352060577,31.3,77899.28,329.4,0.48225,0.00022,22.86969]
[1779352065612,31.29,77898.89,329.4,0.48215,0.00022,22.86933]
[1779352067798,31.29,77898.89,329.4,0.48215,0.00022,22.86933]
[1779352069507,31.29,77898.85,329.4,0.48214,0.00022,22.86929]
[1779352073283,31.28,77899.33,329.4,0.48224,0.00022,22.86969]
[1779352073450,31.28,77899.33,329.4,0.48224,0.00022,22.86969]
[1779352073495,31.28,77899.33,329.4,0.48224,0.00022,22.86969]
[1779352073531,31.28,77899.33,329.4,0.48224,0.00022,22.86969]
[1779352073584,31.28,77899.33,329.4,0.48224,0.00022,22.86969]
[1779352073600,31.28,77899.33,329.4,0.48224,0.00022,22.86969]
[1779352073608,31.28,77899.33,329.4,0.48224,0.00022,22.86969]
[1779352073721,31.28,77899.33,329.4,0.48224,0.00022,22.86969]
[1779352073732,31.28,77899.33,329.4,0.48224,0.00022,22.86969]
[1779352073902,31.28,77899.33,329.4,0.48224,0.00022,22.86969]
[1779352073959,31.28,77899.33,329.4,0.48224,0.00022,22.86969]
[1779352073982,31.28,77899.33,329.4,0.48224,0.00022,22.86969]
[1779352074165,31.28,77899.33,329.4,0.48224,0.00022,22.86969]
[1779352074220,31.28,77908.02,329.4,0.48417,0.00022,22.8769]
[1779352074318,31.28,77908.02,329.4,0.48417,0.00022,22.8769]
[1779352074578,31.28,77908.02,329.4,0.48417,0.00022,22.8769]
[1779352074847,31.28,77908.02,329.4,0.48417,0.00022,22.8769]
[1779352074888,31.28,77908.02,329.4,0.48417,0.00022,22.8769]
[1779352075075,31.28,77908.02,329.4,0.48417,0.00022,22.8769]
[1779352075150,31.28,77908.02,329.4,0.48417,0.00022,22.8769]
[1779352075226,31.28,77925.55,329.4,0.48806,0.00022,22.88983]
[1779352075368,31.28,77925.55,329.4,0.48806,0.00022,22.88983]
[1779352075418,31.28,77925.55,329.4,0.48806,0.00022,22.88983]
[1779352075508,31.28,77925.55,329.4,0.48806,0.00022,22.88983]
[1779352075914,31.28,77925.55,329.4,0.48806,0.00022,22.88983]
[1779352075960,31.28,77931.03,329.4,0.48928,0.00022,22.89342]
[1779352076629,31.28,77931.03,329.4,0.48928,0.00022,22.89342]
[1779352076697,31.28,77938.44,329.4,0.49092,0.00022,22.89794]
[1779352078608,31.28,77939.84,329.4,0.49124,0.00022,22.89875]
[1779352079044,31.28,77939.84,329.4,0.49124,0.00022,22.89875]
[1779352079146,31.28,77939.48,329.4,0.49116,0.00022,22.89855]
[1779352084543,31.28,77936.25,329.4,0.49044,0.00022,22.89665]
[1779352086630,31.28,77935.52,329.4,0.49028,0.00022,22.89621]
[1779352087499,31.28,77935.08,329.4,0.49018,0.00022,22.89595]
[1779352088781,31.28,77941.94,329.4,0.49171,0.00022,22.89995]
[1779352089330,31.28,77941.94,329.4,0.49171,0.00022,22.89995]
[1779352092986,31.29,77941.49,329.4,0.49161,0.00022,22.8997]
[1779352093015,31.29,77941.49,329.4,0.49161,0.00022,22.8997]
[1779352093136,31.29,77941.49,329.4,0.49161,0.00022,22.8997]
[1779352093148,31.29,77941.49,329.4,0.49161,0.00022,22.8997]
[1779352093217,31.29,77943.73,329.4,0.4921,0.00022,22.90094]
[1779352097844,31.29,77949.87,329.4,0.49347,0.00022,22.90416]
[1779352098477,31.29,77949.87,329.4,0.49347,0.00022,22.90416]
[1779352098495,31.29,77949.87,329.4,0.49347,0.00022,22.90416]
[1779352098526,31.29,77949.87,329.4,0.49347,0.00022,22.90416]
[1779352098539,31.29,77949.87,329.4,0.49347,0.00022,22.90416]
[1779352099338,31.29,77949.87,329.4,0.49347,0.00022,22.90416]
[1779352100179,31.29,77949.87,329.4,0.49347,0.00022,22.90416]
[1779352100734,31.29,77950.33,329.4,0.49357,0.00022,22.90439]
[1779352100756,31.29,77950.33,329.4,0.49357,0.00022,22.90439]
[1779352100899,31.29,77950.33,329.4,0.49357,0.00022,22.90439]
[1779352103007,31.29,77952.47,329.4,0.49405,0.00022,22.90544]
[1779352103056,31.29,77952.47,329.4,0.49405,0.00022,22.90544]
[1779352108921,31.29,77952.69,329.4,0.4941,0.00022,22.90555]
[1779352110921,31.29,77951.17,329.4,0.49376,0.00022,22.90481]
[1779352110931,31.29,77951.17,329.4,0.49376,0.00022,22.90481]
[1779352111015,31.29,77951.17,329.4,0.49376,0.00022,22.90481]
[1779352111041,31.29,77951.17,329.4,0.49376,0.00022,22.90481]
[1779352111093,31.29,77957.76,329.4,0.49522,0.00022,22.90389]
[1779352113357,31.29,77961.65,329.4,0.49609,0.00022,22.90557]
[1779352113373,31.29,77961.65,329.4,0.49609,0.00022,22.90557]
[1779352113824,31.29,77961.65,329.4,0.49609,0.00022,22.90557]
[1779352118991,31.3,77960.31,329.4,0.49579,0.00022,22.905]
[1779352123774,31.3,77961.82,329.4,0.49612,0.00022,22.90564]
[1779352129061,31.3,77960.72,329.4,0.49588,0.00022,22.90518]
[1779352130818,31.3,77960.79,329.4,0.4959,0.00022,22.90521]
[1779352136110,31.3,77960.28,329.4,0.49578,0.00022,22.90499]
[1779352141145,31.3,77960.89,329.4,0.49592,0.00022,22.90525]
[1779352146180,31.31,77960.95,329.4,0.49593,0.00022,22.90528]
[1779352151214,31.3,77963.02,329.4,0.49639,0.00022,22.90614]
[1779352154070,31.3,77962.99,329.4,0.49639,0.00022,22.90613]
[1779352154236,31.3,77956.9,329.4,0.49503,0.00022,22.9035]
[1779352155243,31.3,77951.64,329.4,0.49387,0.00022,22.90103]
[1779352159001,31.3,77949.45,329.4,0.49338,0.00022,22.89994]
[1779352159294,31.3,77959.39,329.4,0.49559,0.00022,22.90461]
[1779352159405,31.3,77959.39,329.4,0.49559,0.00022,22.90461]
[1779352159729,31.3,77959.39,329.4,0.49559,0.00022,22.90461]
[1779352159768,31.3,77959.39,329.4,0.49559,0.00022,22.90461]
[1779352159926,31.3,77959.39,329.4,0.49559,0.00022,22.90461]
[1779352160071,31.3,77959.39,329.4,0.49559,0.00022,22.90461]
[1779352160078,31.3,77959.39,329.4,0.49559,0.00022,22.90461]
[1779352160098,31.3,77959.39,329.4,0.49559,0.00022,22.90461]
[1779352160222,31.3,77959.39,329.4,0.49559,0.00022,22.90461]
[1779352160297,31.3,77976.92,329.4,0.49948,0.00022,22.91114]
[1779352160636,31.3,77976.92,329.4,0.49948,0.00022,22.91114]
[1779352160676,31.3,77976.92,329.4,0.49948,0.00022,22.91114]
[1779352160699,31.3,77976.92,329.4,0.49948,0.00022,22.91114]
[1779352160763,31.3,77976.92,329.4,0.49948,0.00022,22.91114]
[1779352161093,31.3,77976.92,329.4,0.49948,0.00022,22.91114]
[1779352161109,31.3,77976.92,329.4,0.49948,0.00022,22.91114]
[1779352161300,31.3,77976.92,329.4,0.49948,0.00022,22.91114]
[1779352161305,31.3,77985.8,329.4,0.50145,0.00022,22.91362]
[1779352161397,31.3,77985.8,329.4,0.50145,0.00022,22.91362]
[1779352161572,31.3,77985.8,329.4,0.50145,0.00022,22.91362]
[1779352162496,31.3,77987.19,329.4,0.50176,0.00022,22.91396]
[1779352162758,31.3,77987.19,329.4,0.50176,0.00022,22.91396]
[1779352162860,31.3,77987.19,329.4,0.50176,0.00022,22.91396]
[1779352162945,31.3,77987.19,329.4,0.50176,0.00022,22.91396]
[1779352166002,31.3,77985.42,329.4,0.50136,0.00022,22.91352]
[1779352166021,31.3,77985.42,329.4,0.50136,0.00022,22.91352]
[1779352167134,31.3,77985.31,329.4,0.50134,0.00022,22.9135]
[1779352167156,31.3,77985.31,329.4,0.50134,0.00022,22.9135]
[1779352167199,31.3,77985.31,329.4,0.50134,0.00022,22.9135]
[1779352167345,31.3,77979.06,329.4,0.49995,0.00022,22.91179]
[1779352167533,31.3,77979.06,329.4,0.49995,0.00022,22.91179]
[1779352167605,31.3,77979.06,329.4,0.49995,0.00022,22.91179]
[1779352168262,31.3,77979.06,329.4,0.49995,0.00022,22.91179]
[1779352169359,31.29,77970.67,329.4,0.49809,0.00022,22.90906]
[1779352174394,31.29,77969.86,329.4,0.4979,0.00022,22.90475]
[1779352178396,31.29,77969.81,329.4,0.49789,0.00022,22.90473]
[1779352178476,31.29,77969.81,329.4,0.49789,0.00022,22.90473]
[1779352178544,31.29,77969.81,329.4,0.49789,0.00022,22.90473]
[1779352179552,31.28,77970.67,329.4,0.49808,0.00022,22.90504]
[1779352180248,31.28,77970.67,329.4,0.49808,0.00022,22.90504]
[1779352180343,31.28,77977.05,329.4,0.4995,0.00022,22.90716]
[1779352180498,31.28,77977.05,329.4,0.4995,0.00022,22.90716]
[1779352181117,31.28,77983.58,329.4,0.50095,0.00022,22.90903]
[1779352181608,31.28,77983.58,329.4,0.50095,0.00022,22.90903]
[1779352183532,31.28,77988.43,329.4,0.50203,0.00022,22.91023]
[1779352185472,31.28,77985.43,329.4,0.50136,0.00022,22.90951]
[1779352190511,31.27,77982.11,329.4,0.50062,0.00022,22.90864]
[1779352194882,31.27,77981.99,329.4,0.50059,0.00022,22.90861]
[1779352194890,31.27,77981.99,329.4,0.50059,0.00022,22.90861]
[1779352200461,31.26,77979.27,329.4,0.49999,0.00022,22.90783]
[1779352204722,31.26,77976.51,329.4,0.49937,0.00022,22.90699]
[1779352204763,31.26,77976.51,329.4,0.49937,0.00022,22.90699]
[1779352204913,31.26,77976.51,329.4,0.49937,0.00022,22.90699]
[1779352205298,31.26,77976.51,329.4,0.49937,0.00022,22.90699]
[1779352206623,31.26,77967.54,329.4,0.49738,0.00022,22.90389]
[1779352208898,31.26,77966.32,329.4,0.49711,0.00022,22.90342]
[1779352208903,31.26,77966.32,329.4,0.49711,0.00022,22.90342]
[1779352209150,31.26,77966.32,329.4,0.49711,0.00022,22.90342]
[1779352209308,31.26,77966.32,329.4,0.49711,0.00022,22.90342]
[1779352209644,31.26,77974.76,329.4,0.49898,0.00022,22.90643]
[1779352211785,31.26,77978.56,329.4,0.49983,0.00022,22.90762]
[1779352214237,31.26,77974.61,329.4,0.49895,0.00022,22.90638]
[1779352214913,31.25,77974.29,329.4,0.49888,0.00022,22.90628]
[1779352215323,31.25,77974.29,329.4,0.49888,0.00022,22.90628]
[1779352215692,31.26,77972.82,329.4,0.49855,0.00022,22.90579]
[1779352215793,31.26,77967.0,329.4,0.49726,0.00022,22.90369]
[1779352216693,31.26,77961.12,329.4,0.49595,0.00022,22.90132]
[1779352218644,31.26,77960.28,329.4,0.49576,0.00022,22.90096]
[1779352223743,31.26,77957.72,329.4,0.49519,0.00022,22.89984]
[1779352224839,31.26,77957.72,329.4,0.49519,0.00022,22.89984]
[1779352227455,31.26,77957.8,329.4,0.49521,0.00022,22.89987]
[1779352232806,31.26,77957.24,329.4,0.49508,0.00022,22.8956]
[1779352234077,31.26,77957.24,329.4,0.49508,0.00022,22.8956]
[1779352234436,31.26,77956.78,329.4,0.49498,0.00022,22.8954]
[1779352234450,31.26,77956.78,329.4,0.49498,0.00022,22.8954]
[1779352234505,31.26,77956.78,329.4,0.49498,0.00022,22.8954]
[1779352234690,31.26,77956.78,329.4,0.49498,0.00022,22.8954]
[1779352234809,31.26,77956.78,329.4,0.49498,0.00022,22.8954]
[1779352234881,31.26,77956.78,329.4,0.49498,0.00022,22.8954]
[1779352234909,31.26,77956.78,329.4,0.49498,0.00022,22.8954]
[1779352235008,31.26,77950.38,329.4,0.49356,0.00022,22.89234]
[1779352236836,31.26,77945.57,329.4,0.49249,0.00022,22.88986]
[1779352238663,31.26,77945.58,329.4,0.49249,0.00022,22.88986]
[1779352239713,31.26,77945.56,329.4,0.49249,0.00022,22.88985]
[1779352243056,31.26,77947.61,329.4,0.49294,0.00022,22.89093]
[1779352248218,31.25,77944.93,329.4,0.49235,0.00022,22.88951]
[1779352249950,31.25,77943.91,329.4,0.49212,0.00022,22.88896]
[1779352255771,31.26,77942.39,329.4,0.49178,0.00022,22.88812]
[1779352256916,31.26,77946.51,329.4,0.4927,0.00022,22.89036]
[1779352262014,31.26,77949.61,329.4,0.49339,0.00022,22.89196]
[1779352262815,31.26,77949.61,329.4,0.49339,0.00022,22.89196]
[1779352267569,31.26,77949.52,329.4,0.49337,0.00022,22.89191]
[1779352269518,31.26,77948.52,329.4,0.49315,0.00022,22.8914]
[1779352275061,31.26,77943.32,329.4,0.49199,0.00022,22.88864]
[1779352280140,31.26,77943.53,329.4,0.49204,0.00022,22.88875]
[1779352283634,31.26,77944.06,329.4,0.49215,0.00022,22.88904]
[1779352286771,31.26,77948.16,329.4,0.49307,0.00022,22.89122]
[1779352286950,31.26,77948.16,329.4,0.49307,0.00022,22.89122]
[1779352292224,31.26,77949.49,329.4,0.49336,0.00022,22.88787]
[1779352298270,31.25,77946.97,329.4,0.4928,0.00022,22.88657]
[1779352302444,31.25,77946.39,329.4,0.49266,0.00022,22.88627]
[1779352308335,31.24,77946.71,329.4,0.49273,0.00022,22.88643]
[1779352313371,31.24,77945.47,329.4,0.49246,0.00022,22.88577]
[1779352314274,31.24,77945.47,329.4,0.49246,0.00022,22.88577]
[1779352317116,31.24,77940.9,329.4,0.49144,0.00022,22.88325]
[1779352322434,31.23,77941.39,329.4,0.49154,0.00022,22.88353]
[1779352322565,31.23,77941.39,329.4,0.49154,0.00022,22.88353]
[1779352322668,31.23,77941.39,329.4,0.49154,0.00022,22.88353]
[1779352322913,31.23,77941.39,329.4,0.49154,0.00022,22.88353]
[1779352328476,31.23,77949.57,329.4,0.49336,0.00022,22.8879]
[1779352333511,31.23,77946.94,329.4,0.49278,0.00022,22.88655]
[1779352335164,31.23,77946.91,329.4,0.49277,0.00022,22.88653]
[1779352340560,31.23,77943.54,329.4,0.49202,0.00022,22.88472]
[1779352341683,31.23,77943.54,329.4,0.49202,0.00022,22.88472]
[1779352341690,31.23,77943.54,329.4,0.49202,0.00022,22.88472]
[1779352342941,31.23,77935.5,329.4,0.49023,0.00022,22.88008]
[1779352344547,31.24,77933.54,329.4,0.4898,0.00022,22.87888]
[1779352349623,31.24,77937.45,329.4,0.49067,0.00022,22.88125]
[1779352354658,31.24,77937.85,329.4,0.49076,0.00022,22.87747]
[1779352360106,31.25,77937.72,329.4,0.49073,0.00022,22.87739]
[1779352362082,31.25,77937.79,329.4,0.49075,0.00022,22.87744]
[1779352367749,31.25,77934.06,329.4,0.48992,0.00022,22.87519]
[1779352371778,31.26,77928.41,329.4,0.48867,0.00022,22.87161]
[1779352375806,31.26,77933.17,329.4,0.48973,0.00022,22.87465]
[1779352380841,31.27,77929.86,329.4,0.489,0.00022,22.87256]
[1779352383309,31.27,77930.51,329.4,0.48914,0.00022,22.87298]
[1779352388901,31.28,77933.74,329.4,0.48986,0.00022,22.87502]
[1779352391096,31.28,77933.7,329.4,0.48985,0.00022,22.87499]
[1779352391152,31.28,77933.7,329.4,0.48985,0.00022,22.87499]
[1779352391428,31.28,77933.7,329.4,0.48985,0.00022,22.87499]
[1779352391562,31.28,77933.7,329.4,0.48985,0.00022,22.87499]
[1779352391506,31.28,77932.05,329.4,0.48949,0.00022,22.87396]
[1779352391605,31.28,77932.05,329.4,0.48949,0.00022,22.87396]
[1779352391793,31.28,77932.05,329.4,0.48949,0.00022,22.87396]
[1779352392118,31.28,77932.05,329.4,0.48949,0.00022,22.87396]
[1779352392216,31.28,77922.09,329.4,0.48727,0.00022,22.86734]
[1779352392733,31.28,77922.09,329.4,0.48727,0.00022,22.86734]
[1779352393214,31.28,77922.09,329.4,0.48727,0.00022,22.86734]
[1779352393217,31.28,77922.09,329.4,0.48727,0.00022,22.86734]
[1779352393231,31.28,77922.09,329.4,0.48727,0.00022,22.86734]
[1779352393236,31.28,77922.09,329.4,0.48727,0.00022,22.86734]
[1779352393332,31.27,77916.9,329.4,0.48612,0.00022,22.86361]
[1779352394161,31.27,77916.9,329.4,0.48612,0.00022,22.86361]
[1779352394531,31.27,77916.9,329.4,0.48612,0.00022,22.86361]
[1779352395114,31.27,77914.12,329.4,0.4855,0.00022,22.86153]
[1779352396154,31.27,77912.83,329.4,0.48521,0.00022,22.86055]
[1779352396166,31.27,77912.83,329.4,0.48521,0.00022,22.86055]
[1779352396468,31.27,77912.83,329.4,0.48521,0.00022,22.86055]
[1779352397088,31.27,77912.27,329.4,0.48509,0.00022,22.86011]
[1779352397090,31.27,77905.51,329.4,0.48358,0.00022,22.85475]
[1779352398149,31.27,77905.51,329.4,0.48358,0.00022,22.85475]
[1779352398742,31.27,77902.36,329.4,0.48288,0.00022,22.85213]
[1779352400642,31.27,77898.94,329.4,0.48212,0.00022,22.84921]
[1779352400825,31.27,77898.94,329.4,0.48212,0.00022,22.84921]
[1779352400932,31.27,77898.94,329.4,0.48212,0.00022,22.84921]
[1779352401085,31.27,77898.94,329.4,0.48212,0.00022,22.84921]
[1779352401927,31.27,77894.89,329.4,0.48122,0.00022,22.84565]
[1779352401992,31.27,77889.32,329.4,0.47998,0.00022,22.84056]
[1779352403285,31.27,77889.32,329.4,0.47998,0.00022,22.84056]
[1779352405647,31.26,77890.6,329.4,0.48026,0.00022,22.84173]
[1779352406091,31.26,77890.6,329.4,0.48026,0.00022,22.84173]
[1779352406480,31.26,77890.6,329.4,0.48026,0.00022,22.84173]
[1779352406853,31.26,77886.43,329.4,0.47933,0.00022,22.8378]
[1779352407352,31.26,77886.43,329.4,0.47933,0.00022,22.8378]
[1779352407387,31.26,77886.43,329.4,0.47933,0.00022,22.8378]
[1779352408403,31.25,77882.45,329.4,0.47844,0.00022,22.83395]
[1779352410170,31.25,77879.28,329.4,0.47774,0.00022,22.83079]
[1779352410195,31.25,77879.28,329.4,0.47774,0.00022,22.83079]
[1779352411667,31.25,77880.06,329.4,0.4779,0.00022,22.82754]
[1779352412243,31.25,77880.06,329.4,0.4779,0.00022,22.82754]
[1779352414235,31.25,77881.06,329.4,0.47812,0.00022,22.82853]
[1779352415181,31.25,77881.14,329.4,0.47814,0.00022,22.82861]
[1779352415291,31.25,77881.14,329.4,0.47814,0.00022,22.82861]
[1779352421125,31.24,77877.78,329.4,0.47738,0.00022,22.8252]
[1779352426160,31.23,77877.67,329.4,0.47735,0.00022,22.82507]
[1779352431201,31.23,77878.59,329.4,0.47755,0.00022,22.82599]
[1779352432019,31.23,77878.59,329.4,0.47755,0.00022,22.82599]
[1779352432265,31.23,77878.59,329.4,0.47755,0.00022,22.82599]
[1779352442277,31.18,77881.43,329.4,0.47814,0.00022,22.82869]
[1779352447511,31.18,77881.98,329.4,0.47826,0.00022,22.82923]
[1779352449478,31.18,77882.63,329.4,0.4784,0.00022,22.82987]
[1779352451555,31.18,77882.76,329.4,0.47843,0.00022,22.82998]
[1779352456428,31.17,77880.0,329.4,0.4778,0.00022,22.82721]
[1779352461574,31.16,77879.82,329.4,0.47776,0.00022,22.827]
[1779352461608,31.16,77879.82,329.4,0.47776,0.00022,22.827]
[1779352461657,31.16,77879.82,329.4,0.47776,0.00022,22.827]
[1779352467543,31.15,77878.34,329.4,0.47742,0.00022,22.82548]
[1779352467819,31.15,77878.55,329.4,0.47746,0.00022,22.82569]
[1779352467873,31.15,77878.55,329.4,0.47746,0.00022,22.82569]
[1779352470843,31.15,77875.1,329.4,0.47669,0.00022,22.82215]
[1779352475410,31.15,77874.09,329.4,0.47646,0.00022,22.81706]
[1779352476489,31.15,77874.02,329.4,0.47645,0.00022,22.81699]
[1779352477008,31.15,77874.55,329.4,0.47657,0.00022,22.81754]
[1779352479520,31.15,77873.16,329.4,0.47626,0.00022,22.81609]
[1779352480849,31.15,77874.78,329.4,0.47662,0.00022,22.8178]
[1779352482017,31.15,77875.14,329.4,0.4767,0.00022,22.81818]
[1779352483308,31.16,77875.96,329.4,0.47689,0.00022,22.81903]
[1779352487587,31.15,77874.05,329.4,0.47646,0.00022,22.81704]
[1779352487790,31.15,77875.5,329.4,0.47678,0.00022,22.81855]
[1779352488830,31.15,77877.68,329.4,0.47727,0.00022,22.82079]
[1779352494646,31.15,77878.18,329.4,0.47738,0.00022,22.82129]
[1779352499684,31.15,77883.94,329.4,0.47866,0.00022,22.82703]
[1779352501444,31.15,77883.83,329.4,0.47863,0.00022,22.82692]
[1779352507931,31.15,77887.53,329.4,0.47946,0.00022,22.83049]
[1779352515799,31.14,77887.04,329.4,0.47935,0.00022,22.83002]
[1779352520834,31.14,77890.27,329.4,0.48007,0.00022,22.83306]
[1779352523537,31.14,77890.27,329.4,0.48007,0.00022,22.83306]
[1779352523540,31.14,77890.27,329.4,0.48007,0.00022,22.83306]
[1779352525539,31.14,77890.24,329.4,0.48006,0.00022,22.83303]
[1779352525546,31.14,77890.24,329.4,0.48006,0.00022,22.83303]
[1779352527119,31.14,77890.64,329.4,0.48015,0.00022,22.83341]
[1779352527807,31.14,77890.67,329.4,0.48016,0.00022,22.83343]
[1779352530605,31.14,77890.84,329.4,0.48019,0.00022,22.83359]
[1779352533924,31.14,77896.48,329.4,0.48145,0.00022,22.83469]
[1779352536587,31.14,77897.46,329.4,0.48167,0.00022,22.83555]
[1779352536592,31.14,77897.46,329.4,0.48167,0.00022,22.83555]
[1779352536615,31.14,77897.46,329.4,0.48167,0.00022,22.83555]
[1779352536618,31.14,77897.46,329.4,0.48167,0.00022,22.83555]
[1779352536698,31.14,77897.46,329.4,0.48167,0.00022,22.83555]
[1779352536835,31.14,77897.97,329.4,0.48178,0.00022,22.836]
[1779352536851,31.14,77897.97,329.4,0.48178,0.00022,22.836]
[1779352538337,31.14,77898.87,329.4,0.48198,0.00022,22.83679]
[1779352538630,31.14,77898.87,329.4,0.48198,0.00022,22.83679]
[1779352538717,31.14,77898.87,329.4,0.48198,0.00022,22.83679]
[1779352543995,31.14,77898.76,329.4,0.48195,0.00022,22.83669]
[1779352545398,31.14,77898.76,329.4,0.48195,0.00022,22.83669]
[1779352546918,31.14,77898.53,329.4,0.4819,0.00022,22.83648]
[1779352547353,31.14,77898.53,329.4,0.4819,0.00022,22.83648]
[1779352551272,31.13,77894.44,329.4,0.48098,0.00022,22.83284]
[1779352554066,31.13,77889.43,329.4,0.47986,0.00022,22.8282]
[1779352559101,31.13,77885.65,329.4,0.47901,0.00022,22.8246]
[1779352560861,31.13,77886.16,329.4,0.47913,0.00022,22.8251]
[1779352561093,31.13,77886.16,329.4,0.47913,0.00022,22.8251]
[1779352561178,31.13,77886.16,329.4,0.47913,0.00022,22.8251]
[1779352561228,31.13,77886.16,329.4,0.47913,0.00022,22.8251]
[1779352567157,31.13,77884.66,329.4,0.4788,0.00022,22.82365]
[1779352570211,31.13,77884.82,329.4,0.47883,0.00022,22.82381]
[1779352570215,31.13,77884.82,329.4,0.47883,0.00022,22.82381]
[1779352570258,31.13,77884.82,329.4,0.47883,0.00022,22.82381]
[1779352570397,31.13,77884.82,329.4,0.47883,0.00022,22.82381]
[1779352571645,31.13,77878.23,329.4,0.47736,0.00022,22.81725]
[1779352572216,31.13,77878.23,329.4,0.47736,0.00022,22.81725]
[1779352572219,31.13,77873.34,329.4,0.47627,0.00022,22.81218]
[1779352575042,31.13,77871.87,329.4,0.47594,0.00022,22.81063]
[1779352580248,31.14,77872.87,329.4,0.47617,0.00022,22.8117]
[1779352584326,31.14,77872.8,329.4,0.47616,0.00022,22.81164]
[1779352584426,31.14,77872.81,329.4,0.47616,0.00022,22.81165]
[1779352587141,31.14,77872.79,329.4,0.47616,0.00022,22.81163]
[1779352588521,31.14,77872.84,329.4,0.47617,0.00022,22.81168]
[1779352593636,31.14,77872.42,329.4,0.47607,0.00022,22.80721]
[1779352594124,31.14,77871.34,329.4,0.47583,0.00022,22.80607]
[1779352595791,31.14,77871.93,329.4,0.47596,0.00022,22.8067]
[1779352596361,31.14,77872.03,329.4,0.47598,0.00022,22.8068]
[1779352600096,31.15,77871.98,329.4,0.47597,0.00022,22.80676]
[1779352601720,31.15,77873.64,329.4,0.47635,0.00022,22.80852]
[1779352602794,31.15,77875.57,329.4,0.47678,0.00022,22.81053]
[1779352604547,31.15,77876.26,329.4,0.47693,0.00022,22.81125]
[1779352604579,31.15,77875.02,329.4,0.47665,0.00022,22.80996]
[1779352604867,31.15,77875.02,329.4,0.47665,0.00022,22.80996]
[1779352604879,31.15,77875.02,329.4,0.47665,0.00022,22.80996]
[1779352605323,31.15,77875.02,329.4,0.47665,0.00022,22.80996]
[1779352607804,31.15,77868.03,329.4,0.47509,0.00022,22.80251]
[1779352607820,31.15,77867.32,329.4,0.47494,0.00022,22.80173]
[1779352607910,31.15,77867.32,329.4,0.47494,0.00022,22.80173]
[1779352608732,31.15,77860.32,329.4,0.47337,0.00022,22.79388]
[1779352614488,31.15,77861.08,329.4,0.47355,0.00022,22.79477]
[1779352618370,31.15,77864.34,329.4,0.47428,0.00022,22.79846]
[1779352621122,31.15,77864.15,329.4,0.47424,0.00022,22.79825]
[1779352623000,31.15,77859.12,329.4,0.47312,0.00022,22.79254]
[1779352625020,31.16,77852.51,329.4,0.47164,0.00022,22.78476]
[1779352632921,31.16,77854.31,329.4,0.47205,0.00022,22.78695]
[1779352634642,31.17,77861.78,329.4,0.47372,0.00022,22.79563]
[1779352637715,31.17,77861.54,329.4,0.47367,0.00022,22.79536]
[1779352640268,31.17,77862.0,329.4,0.47377,0.00022,22.79589]
[1779352640730,31.17,77862.0,329.4,0.47377,0.00022,22.79589]
[1779352644124,31.17,77862.99,329.4,0.474,0.00022,22.79702]
[1779352644143,31.17,77862.99,329.4,0.474,0.00022,22.79702]
[1779352644712,31.17,77855.65,329.4,0.47236,0.00022,22.78856]
[1779352646905,31.17,77853.84,329.4,0.47196,0.00022,22.78643]
[1779352650784,31.18,77855.54,329.4,0.47234,0.00022,22.78846]
[1779352651705,31.18,77855.69,329.4,0.47238,0.00022,22.78864]
[1779352651761,31.18,77861.14,329.4,0.47359,0.00022,22.79092]
[1779352656797,31.18,77861.34,329.4,0.47363,0.00022,22.79116]
[1779352657575,31.18,77861.34,329.4,0.47363,0.00022,22.79116]
[1779352657739,31.18,77861.34,329.4,0.47363,0.00022,22.79116]
[1779352657746,31.18,77861.34,329.4,0.47363,0.00022,22.79116]
[1779352657794,31.18,77861.34,329.4,0.47363,0.00022,22.79116]
[1779352657823,31.18,77861.34,329.4,0.47363,0.00022,22.79116]
[1779352658812,31.18,77850.49,329.4,0.47121,0.00022,22.7784]
[1779352661063,31.18,77849.32,329.4,0.47095,0.00022,22.77697]
[1779352664281,31.18,77854.55,329.4,0.47212,0.00022,22.78328]
[1779352670536,31.19,77855.16,329.4,0.47226,0.00022,22.78403]
[1779352676248,31.19,77851.12,329.4,0.47136,0.00022,22.77921]
[1779352681981,31.19,77851.21,329.4,0.47138,0.00022,22.77931]
[1779352684957,31.19,77851.28,329.4,0.4714,0.00022,22.77939]
[1779352691046,31.19,77851.02,329.4,0.47134,0.00022,22.77907]
[1779352691434,31.19,77851.02,329.4,0.47134,0.00022,22.77907]
[1779352691596,31.19,77851.02,329.4,0.47134,0.00022,22.77907]
[1779352691718,31.19,77851.02,329.4,0.47134,0.00022,22.77907]
[1779352693173,31.19,77854.79,329.4,0.47218,0.00022,22.78359]
[1779352697024,31.19,77855.72,329.4,0.47239,0.00022,22.7847]
[1779352701797,31.19,77853.29,329.4,0.47186,0.00022,22.78185]
[1779352705272,31.2,77850.66,329.4,0.47127,0.00022,22.77869]
[1779352706496,31.19,77850.76,329.4,0.47129,0.00022,22.7788]
[1779352710208,31.19,77848.02,329.4,0.47068,0.00022,22.77546]
[1779352713377,31.2,77848.33,329.4,0.47075,0.00022,22.77181]
[1779352714832,31.2,77848.27,329.4,0.47073,0.00022,22.77174]
[1779352714872,31.2,77848.27,329.4,0.47073,0.00022,22.77174]
[1779352714916,31.2,77847.49,329.4,0.47056,0.00022,22.77077]
[1779352714978,31.2,77847.49,329.4,0.47056,0.00022,22.77077]
[1779352717130,31.19,77842.76,329.4,0.4695,0.00022,22.76485]
[1779352717276,31.19,77842.76,329.4,0.4695,0.00022,22.76485]
[1779352717345,31.19,77842.76,329.4,0.4695,0.00022,22.76485]
[1779352721863,31.19,77838.79,329.4,0.46861,0.00022,22.75973]
[1779352721910,31.19,77838.79,329.4,0.46861,0.00022,22.75973]
[1779352721923,31.19,77838.79,329.4,0.46861,0.00022,22.75973]
[1779352722029,31.19,77838.87,329.4,0.46863,0.00022,22.75982]
[1779352722434,31.19,77838.87,329.4,0.46863,0.00022,22.75982]
[1779352722552,31.19,77838.87,329.4,0.46863,0.00022,22.75982]
[1779352724896,31.19,77843.73,329.4,0.46971,0.00022,22.76602]
[1779352725845,31.19,77843.61,329.4,0.46968,0.00022,22.76587]
[1779352727268,31.18,77844.46,329.4,0.46987,0.00022,22.76693]
[1779352728588,31.18,77845.24,329.4,0.47004,0.00022,22.7679]
[1779352728671,31.18,77845.24,329.4,0.47004,0.00022,22.7679]
[1779352728826,31.18,77845.24,329.4,0.47004,0.00022,22.7679]
[1779352729638,31.18,77845.64,329.4,0.47012,0.00022,22.76839]
[1779352731101,31.18,77842.39,329.4,0.4694,0.00022,22.76428]
[1779352732779,31.18,77842.28,329.4,0.46937,0.00022,22.76414]
[1779352733183,31.17,77842.28,329.4,0.46937,0.00022,22.76412]
[1779352738380,31.17,77841.0,329.4,0.46908,0.00022,22.76245]
[1779352739595,31.17,77841.0,329.4,0.46908,0.00022,22.76245]
[1779352741057,31.17,77841.18,329.4,0.46911,0.00022,22.76267]
[1779352741067,31.17,77841.18,329.4,0.46911,0.00022,22.76267]
[1779352741073,31.17,77841.18,329.4,0.46911,0.00022,22.76267]
[1779352746781,31.16,77844.9,329.4,0.46994,0.00022,22.76736]
[1779352746926,31.16,77844.9,329.4,0.46994,0.00022,22.76736]
[1779352750445,31.15,77845.87,329.4,0.47015,0.00022,22.76855]
[1779352754437,31.15,77848.64,329.4,0.47076,0.00022,22.77195]
[1779352759527,31.14,77845.17,329.4,0.46998,0.00022,22.76761]
[1779352764511,31.14,77845.52,329.4,0.47005,0.00022,22.76802]
[1779352764756,31.14,77845.52,329.4,0.47005,0.00022,22.76802]
[1779352764825,31.14,77845.52,329.4,0.47005,0.00022,22.76802]
[1779352764844,31.14,77845.52,329.4,0.47005,0.00022,22.76802]
[1779352764846,31.14,77845.52,329.4,0.47005,0.00022,22.76802]
[1779352765060,31.14,77841.87,329.4,0.46923,0.00022,22.76339]
[1779352765095,31.14,77841.87,329.4,0.46923,0.00022,22.76339]
[1779352765144,31.14,77841.87,329.4,0.46923,0.00022,22.76339]
[1779352765179,31.14,77841.87,329.4,0.46923,0.00022,22.76339]
[1779352765337,31.14,77841.87,329.4,0.46923,0.00022,22.76339]
[1779352765371,31.14,77841.87,329.4,0.46923,0.00022,22.76339]
[1779352765578,31.14,77841.87,329.4,0.46923,0.00022,22.76339]
[1779352765713,31.14,77841.87,329.4,0.46923,0.00022,22.76339]
[1779352765902,31.14,77841.87,329.4,0.46923,0.00022,22.76339]
[1779352765917,31.14,77827.08,329.4,0.46593,0.00022,22.7437]
[1779352766099,31.14,77827.08,329.4,0.46593,0.00022,22.7437]
[1779352766462,31.14,77827.08,329.4,0.46593,0.00022,22.7437]
[1779352766528,31.14,77827.08,329.4,0.46593,0.00022,22.7437]
[1779352767313,31.14,77822.51,329.4,0.46491,0.00022,22.7373]
[1779352767363,31.14,77822.51,329.4,0.46491,0.00022,22.7373]
[1779352767664,31.14,77822.51,329.4,0.46491,0.00022,22.7373]
[1779352767714,31.14,77828.09,329.4,0.46615,0.00022,22.74509]
[1779352768241,31.14,77828.09,329.4,0.46615,0.00022,22.74509]
[1779352768681,31.14,77828.09,329.4,0.46615,0.00022,22.74509]
[1779352768688,31.14,77828.09,329.4,0.46615,0.00022,22.74509]
[1779352771078,31.13,77833.51,329.4,0.46736,0.00022,22.75244]
[1779352771337,31.13,77833.51,329.4,0.46736,0.00022,22.75244]
[1779352771371,31.13,77833.51,329.4,0.46736,0.00022,22.75244]
[1779352771381,31.13,77833.51,329.4,0.46736,0.00022,22.75244]
[1779352771711,31.13,77833.51,329.4,0.46736,0.00022,22.75244]
[1779352774463,31.13,77836.77,329.4,0.46808,0.00022,22.75271]
[1779352774499,31.13,77836.77,329.4,0.46808,0.00022,22.75271]
[1779352774531,31.13,77836.77,329.4,0.46808,0.00022,22.75271]
[1779352776522,31.13,77840.4,329.4,0.46889,0.00022,22.75743]
[1779352777012,31.13,77845.28,329.4,0.46998,0.00022,22.76363]
[1779352782697,31.12,77843.94,329.4,0.46967,0.00022,22.76192]
[1779352782709,31.12,77843.44,329.4,0.46956,0.00022,22.76128]
[1779352788014,31.12,77847.73,329.4,0.47051,0.00022,22.76663]
[1779352793779,31.11,77848.14,329.4,0.47059,0.00022,22.7671]
[1779352797951,31.11,77848.7,329.4,0.47071,0.00022,22.76778]
[1779352797962,31.11,77848.7,329.4,0.47071,0.00022,22.76778]
[1779352799412,31.11,77851.06,329.4,0.47124,0.00022,22.77066]
[1779352799640,31.11,77851.06,329.4,0.47124,0.00022,22.77066]
[1779352799649,31.11,77851.06,329.4,0.47124,0.00022,22.77066]
[1779352801425,31.11,77855.02,329.4,0.47213,0.00022,22.77542]
[1779352801835,31.11,77855.98,329.4,0.47234,0.00022,22.77655]
[1779352803611,31.11,77855.77,329.4,0.47229,0.00022,22.7763]
[1779352803636,31.11,77855.77,329.4,0.47229,0.00022,22.7763]
[1779352803850,31.11,77855.91,329.4,0.47232,0.00022,22.77647]
[1779352808887,31.11,77854.71,329.4,0.47206,0.00022,22.77505]
[1779352810453,31.11,77854.71,329.4,0.47206,0.00022,22.77505]
[1779352813520,31.11,77855.21,329.4,0.47217,0.00022,22.77563]
[1779352816379,31.1,77853.89,329.4,0.47187,0.00022,22.77405]
[1779352818021,31.1,77852.6,329.4,0.47158,0.00022,22.7725]
[1779352818038,31.1,77852.6,329.4,0.47158,0.00022,22.7725]
[1779352818957,31.1,77846.11,329.4,0.47013,0.00022,22.76453]
[1779352819316,31.1,77846.11,329.4,0.47013,0.00022,22.76453]
[1779352819964,31.1,77842.85,329.4,0.4694,0.00022,22.7604]
[1779352826007,31.1,77842.08,329.4,0.46922,0.00022,22.75939]
[1779352830730,31.09,77843.43,329.4,0.46951,0.00022,22.76109]
[1779352830737,31.09,77843.43,329.4,0.46951,0.00022,22.76109]
[1779352831042,31.09,77846.36,329.4,0.47016,0.00022,22.76074]
[1779352832049,31.09,77852.07,329.4,0.47144,0.00022,22.76777]
[1779352833749,31.09,77853.17,329.4,0.47169,0.00022,22.76909]
[1779352835977,31.09,77853.94,329.4,0.47186,0.00022,22.77002]
[1779352838693,31.09,77855.11,329.4,0.47212,0.00022,22.77143]
[1779352839265,31.1,77855.28,329.4,0.47216,0.00022,22.77163]
[1779352840722,31.1,77855.59,329.4,0.47223,0.00022,22.772]
[1779352840913,31.1,77855.59,329.4,0.47223,0.00022,22.772]
[1779352841152,31.1,77855.62,329.4,0.47224,0.00022,22.77205]
[1779352847154,31.1,77856.67,329.4,0.47248,0.00022,22.7733]
[1779352852189,31.11,77853.87,329.4,0.47186,0.00022,22.77]
[1779352857122,31.11,77852.34,329.4,0.47152,0.00022,22.76818]
[1779352857914,31.11,77852.34,329.4,0.47152,0.00022,22.76818]
[1779352858319,31.11,77852.84,329.4,0.47163,0.00022,22.76879]
[1779352861529,31.11,77859.71,329.4,0.47317,0.00022,22.77689]
[1779352867294,31.11,77861.96,329.4,0.47368,0.00022,22.77948]
[1779352870099,31.11,77862.14,329.4,0.47372,0.00022,22.77968]
[1779352873468,31.12,77865.3,329.4,0.47443,0.00022,22.78325]
[1779352879380,31.12,77867.43,329.4,0.47491,0.00022,22.78561]
[1779352884415,31.12,77866.52,329.4,0.4747,0.00022,22.7846]
[1779352887121,31.12,77864.39,329.4,0.47422,0.00022,22.78223]
[1779352891340,31.12,77863.66,329.4,0.47406,0.00022,22.78141]
[1779352895026,31.12,77857.07,329.4,0.47258,0.00022,22.76981]
[1779352900777,31.12,77857.84,329.4,0.47276,0.00022,22.77071]
[1779352903971,31.12,77857.0,329.4,0.47257,0.00022,22.76973]
[1779352903981,31.12,77857.0,329.4,0.47257,0.00022,22.76973]
[1779352904413,31.12,77856.92,329.4,0.47255,0.00022,22.76964]
[1779352906692,31.12,77855.48,329.4,0.47223,0.00022,22.76794]
[1779352906790,31.12,77855.21,329.4,0.47217,0.00022,22.76761]
[1779352912611,31.12,77855.44,329.4,0.47222,0.00022,22.76788]
[1779352917647,31.12,77855.98,329.4,0.47234,0.00022,22.76852]
[1779352921015,31.12,77855.32,329.4,0.47219,0.00022,22.76774]
[1779352921018,31.12,77855.32,329.4,0.47219,0.00022,22.76774]
[1779352921116,31.12,77855.4,329.4,0.47221,0.00022,22.76783]
[1779352928725,31.1,77855.61,329.4,0.47224,0.00022,22.76802]
[1779352933760,31.09,77856.41,329.4,0.47241,0.00022,22.76893]
[1779352937816,31.09,77856.4,329.4,0.4724,0.00022,22.76889]
[1779352937917,31.09,77855.51,329.4,0.4722,0.00022,22.76783]
[1779352943831,31.08,77855.35,329.4,0.47216,0.00022,22.76763]
[1779352948211,31.08,77854.93,329.4,0.47206,0.00022,22.76712]
[1779352948434,31.08,77854.93,329.4,0.47206,0.00022,22.76712]
[1779352948578,31.08,77854.93,329.4,0.47206,0.00022,22.76712]
[1779352948894,31.08,77854.93,329.4,0.47206,0.00022,22.76712]
[1779352948898,31.08,77852.21,329.4,0.47145,0.00022,22.76386]
[1779352949672,31.08,77852.21,329.4,0.47145,0.00022,22.76386]
[1779352949951,31.08,77852.21,329.4,0.47145,0.00022,22.76386]
[1779352949965,31.08,77852.21,329.4,0.47145,0.00022,22.76386]
[1779352949975,31.08,77849.88,329.4,0.47093,0.00022,22.76101]
[1779352950703,31.08,77849.88,329.4,0.47093,0.00022,22.76101]
[1779352950974,31.08,77849.88,329.4,0.47093,0.00022,22.76101]
[1779352952393,31.08,77845.67,329.4,0.46998,0.00022,22.75174]
[1779352952396,31.08,77845.67,329.4,0.46998,0.00022,22.75174]
[1779352957929,31.08,77847.19,329.4,0.47032,0.00022,22.75362]
[1779352958882,31.08,77847.19,329.4,0.47032,0.00022,22.75362]
[1779352958914,31.08,77847.19,329.4,0.47032,0.00022,22.75362]
[1779352958948,31.08,77847.19,329.4,0.47032,0.00022,22.75362]
[1779352958998,31.08,77847.19,329.4,0.47032,0.00022,22.75362]
[1779352959091,31.07,77849.87,329.4,0.47091,0.00022,22.75693]
[1779352966992,31.06,77851.36,329.4,0.47123,0.00022,22.75869]
[1779352968161,31.06,77851.36,329.4,0.47123,0.00022,22.75869]
[1779352972580,31.06,77856.31,329.4,0.47233,0.00022,22.76459]
[1779352974978,31.06,77857.24,329.4,0.47254,0.00022,22.76568]
[1779352979679,31.05,77860.2,329.4,0.4732,0.00022,22.76911]
[1779352985118,31.05,77861.86,329.4,0.47357,0.00022,22.77101]
[1779352990153,31.05,77860.26,329.4,0.47321,0.00022,22.76916]
[1779352991259,31.05,77859.92,329.4,0.47313,0.00022,22.76877]
[1779352997202,31.05,77861.31,329.4,0.47345,0.00022,22.77039]
[1779353002237,31.05,77861.58,329.4,0.47351,0.00022,22.77071]
[1779353003185,31.05,77861.58,329.4,0.47351,0.00022,22.77071]
[1779353003232,31.05,77861.58,329.4,0.47351,0.00022,22.77071]
[1779353003241,31.05,77861.58,329.4,0.47351,0.00022,22.77071]
[1779353003244,31.05,77863.29,329.4,0.47389,0.00022,22.77265]
[1779353003914,31.05,77863.29,329.4,0.47389,0.00022,22.77265]
[1779353005669,31.05,77867.59,329.4,0.47486,0.00022,22.77746]
[1779353006028,31.05,77867.59,329.4,0.47486,0.00022,22.77746]
[1779353006762,31.06,77868.76,329.4,0.47512,0.00022,22.77875]
[1779353006777,31.06,77868.76,329.4,0.47512,0.00022,22.77875]
[1779353008279,31.06,77879.95,329.4,0.47763,0.00022,22.79053]
[1779353009544,31.06,77879.95,329.4,0.47763,0.00022,22.79053]
[1779353015328,31.06,77876.47,329.4,0.47685,0.00022,22.78294]
[1779353019131,31.06,77876.58,329.4,0.47688,0.00022,22.78306]
[1779353021190,31.06,77876.81,329.4,0.47693,0.00022,22.7833]
[1779353021373,31.06,77876.2,329.4,0.47679,0.00022,22.78267]
[1779353026408,31.07,77876.87,329.4,0.47694,0.00022,22.78337]
[1779353031522,31.07,77877.53,329.4,0.47709,0.00022,22.78405]
[1779353037485,31.07,77878.68,329.4,0.47735,0.00022,22.78523]
[1779353039538,31.07,77878.61,329.4,0.47733,0.00022,22.78516]
[1779353041513,31.07,77869.99,329.4,0.4754,0.00022,22.77609]
[1779353042289,31.07,77869.99,329.4,0.4754,0.00022,22.77609]
[1779353046457,31.07,77865.23,329.4,0.47434,0.00022,22.77086]
[1779353052115,31.07,77863.12,329.4,0.47387,0.00022,22.76849]
[1779353052217,31.07,77863.16,329.4,0.47388,0.00022,22.76855]
[1779353054705,31.07,77863.22,329.4,0.47389,0.00022,22.76862]
[1779353060646,31.08,77862.43,329.4,0.47372,0.00022,22.76774]
[1779353063737,31.08,77862.43,329.4,0.47372,0.00022,22.76774]
[1779353063755,31.08,77862.43,329.4,0.47372,0.00022,22.76774]
[1779353063818,31.08,77862.34,329.4,0.4737,0.00022,22.76764]
[1779353070182,31.08,77862.23,329.4,0.47368,0.00022,22.76752]
[1779353075753,31.08,77861.76,329.4,0.47357,0.00022,22.76296]
[1779353080787,31.08,77861.73,329.4,0.47356,0.00022,22.76293]
[1779353083092,31.08,77861.73,329.4,0.47356,0.00022,22.76293]
[1779353088843,31.08,77861.09,329.4,0.47342,0.00022,22.7622]
[1779353091965,31.08,77861.45,329.4,0.4735,0.00022,22.76262]
[1779353093167,31.08,77861.45,329.4,0.4735,0.00022,22.76262]
[1779353093269,31.08,77861.45,329.4,0.4735,0.00022,22.76262]
[1779353093601,31.08,77861.45,329.4,0.4735,0.00022,22.76262]
[1779353098913,31.08,77861.41,329.4,0.4735,0.00022,22.76257]
[1779353102491,31.09,77861.56,329.4,0.47353,0.00022,22.76275]
[1779353108696,31.09,77857.72,329.4,0.47267,0.00022,22.75831]
[1779353109946,31.09,77857.72,329.4,0.47267,0.00022,22.75831]
[1779353110106,31.09,77857.72,329.4,0.47267,0.00022,22.75831]
[1779353110333,31.09,77857.72,329.4,0.47267,0.00022,22.75831]
[1779353110415,31.08,77855.06,329.4,0.47207,0.00022,22.75517]
[1779353110598,31.08,77855.06,329.4,0.47207,0.00022,22.75517]
[1779353110612,31.08,77855.06,329.4,0.47207,0.00022,22.75517]
[1779353110651,31.08,77855.06,329.4,0.47207,0.00022,22.75517]
[1779353110740,31.08,77855.06,329.4,0.47207,0.00022,22.75517]
[1779353110832,31.08,77855.06,329.4,0.47207,0.00022,22.75517]
[1779353110916,31.08,77855.06,329.4,0.47207,0.00022,22.75517]
[1779353111103,31.08,77855.06,329.4,0.47207,0.00022,22.75517]
[1779353111215,31.08,77855.06,329.4,0.47207,0.00022,22.75517]
[1779353111319,31.08,77855.06,329.4,0.47207,0.00022,22.75517]
[1779353111303,31.08,77833.93,329.4,0.46734,0.00022,22.72844]
[1779353111580,31.08,77833.93,329.4,0.46734,0.00022,22.72844]
[1779353113156,31.08,77833.53,329.4,0.46726,0.00022,22.72791]
[1779353113345,31.08,77834.25,329.4,0.46741,0.00022,22.72886]
[1779353116739,31.08,77832.02,329.4,0.46691,0.00022,22.72585]
[1779353117652,31.08,77831.57,329.4,0.46681,0.00022,22.72523]
[1779353117692,31.08,77831.57,329.4,0.46681,0.00022,22.72523]
[1779353118085,31.08,77831.57,329.4,0.46681,0.00022,22.72523]
[1779353121065,31.08,77837.36,329.4,0.4681,0.00022,22.73296]
[1779353121240,31.08,77837.36,329.4,0.4681,0.00022,22.73296]
[1779353124512,31.07,77839.1,329.4,0.46849,0.00022,22.73521]
[1779353128188,31.07,77833.21,329.4,0.46717,0.00022,22.72739]
[1779353131828,31.07,77830.68,329.4,0.46659,0.00022,22.71989]
[1779353137181,31.06,77831.62,329.4,0.46679,0.00022,22.72114]
[1779353142216,31.06,77830.71,329.4,0.46658,0.00022,22.71987]
[1779353147251,31.05,77832.73,329.4,0.46703,0.00022,22.72259]
[1779353148572,31.05,77832.9,329.4,0.46706,0.00022,22.72281]
[1779353150007,31.05,77830.44,329.4,0.46651,0.00022,22.71947]
[1779353150423,31.05,77829.06,329.4,0.4662,0.00022,22.71757]
[1779353152515,31.05,77826.54,329.4,0.46564,0.00022,22.71406]
[1779353156460,31.05,77829.77,329.4,0.46636,0.00022,22.71852]
[1779353158464,31.05,77830.14,329.4,0.46644,0.00022,22.71901]
[1779353161506,31.04,77827.08,329.4,0.46575,0.00022,22.71477]
[1779353163307,31.04,77828.5,329.4,0.46606,0.00022,22.71674]
[1779353165453,31.04,77830.51,329.4,0.46651,0.00022,22.71949]
[1779353172111,31.04,77830.61,329.4,0.46653,0.00022,22.7196]
[1779353174301,31.04,77829.65,329.4,0.46631,0.00022,22.71827]
[1779353177829,31.03,77829.18,329.4,0.4662,0.00022,22.71761]
[1779353179599,31.03,77828.23,329.4,0.46599,0.00022,22.71628]
[1779353181631,31.03,77822.31,329.4,0.46466,0.00022,22.70795]
[1779353181638,31.03,77822.31,329.4,0.46466,0.00022,22.70795]
[1779353182793,31.03,77821.33,329.4,0.46444,0.00022,22.70654]
[1779353188833,31.03,77820.77,329.4,0.46431,0.00022,22.70573]
[1779353191301,31.03,77820.81,329.4,0.46432,0.00022,22.70577]
[1779353191315,31.03,77820.53,329.4,0.46425,0.00022,22.70132]
[1779353192193,31.03,77820.53,329.4,0.46425,0.00022,22.70132]
[1779353192226,31.02,77819.78,329.4,0.46407,0.00022,22.70022]
[1779353194919,31.02,77818.17,329.4,0.46371,0.00022,22.69788]
[1779353195373,31.02,77818.17,329.4,0.46371,0.00022,22.69788]
[1779353195411,31.02,77818.17,329.4,0.46371,0.00022,22.69788]
[1779353195785,31.02,77818.22,329.4,0.46372,0.00022,22.69795]
[1779353196047,31.02,77818.22,329.4,0.46372,0.00022,22.69795]
[1779353196089,31.02,77818.22,329.4,0.46372,0.00022,22.69795]
[1779353196233,31.02,77818.22,329.4,0.46372,0.00022,22.69795]
[1779353196272,31.02,77818.22,329.4,0.46372,0.00022,22.69795]
[1779353196329,31.02,77818.22,329.4,0.46372,0.00022,22.69795]
[1779353196344,31.02,77818.22,329.4,0.46372,0.00022,22.69795]
[1779353196394,31.02,77823.78,329.4,0.46497,0.00022,22.70594]
[1779353196514,31.02,77823.78,329.4,0.46497,0.00022,22.70594]
[1779353196754,31.02,77823.78,329.4,0.46497,0.00022,22.70594]
[1779353197134,31.02,77823.78,329.4,0.46497,0.00022,22.70594]
[1779353197208,31.02,77833.67,329.4,0.46719,0.00022,22.71961]
[1779353197604,31.02,77839.04,329.4,0.46839,0.00022,22.72674]
[1779353202639,31.01,77837.52,329.4,0.46804,0.00022,22.72469]
[1779353204152,31.01,77837.52,329.4,0.46804,0.00022,22.72469]
[1779353204162,31.01,77837.52,329.4,0.46804,0.00022,22.72469]
[1779353209721,31.01,77839.38,329.4,0.46845,0.00022,22.72711]
[1779353211568,31.01,77838.38,329.4,0.46822,0.00022,22.72579]
[1779353211711,31.01,77838.38,329.4,0.46822,0.00022,22.72579]
[1779353212325,31.01,77838.38,329.4,0.46822,0.00022,22.72579]
[1779353212330,31.01,77838.38,329.4,0.46822,0.00022,22.72579]
[1779353212330,31.01,77838.38,329.4,0.46822,0.00022,22.72579]
[1779353213385,31.01,77837.07,329.4,0.46793,0.00022,22.72405]
[1779353213559,31.01,77836.21,329.4,0.46774,0.00022,22.72291]
[1779353214682,31.0,77836.55,329.4,0.46781,0.00022,22.72336]
[1779353214690,31.0,77836.55,329.4,0.46781,0.00022,22.72336]
[1779353215817,31.0,77839.67,329.4,0.46851,0.00022,22.72746]
[1779353220303,31.0,77842.22,329.4,0.46908,0.00022,22.73075]
[1779353220439,31.0,77842.22,329.4,0.46908,0.00022,22.73075]
[1779353220666,31.0,77842.16,329.4,0.46907,0.00022,22.73067]
[1779353220814,31.0,77842.16,329.4,0.46907,0.00022,22.73067]
[1779353220904,31.0,77842.16,329.4,0.46907,0.00022,22.73067]
[1779353220972,31.0,77842.16,329.4,0.46907,0.00022,22.73067]
[1779353221006,31.0,77842.16,329.4,0.46907,0.00022,22.73067]
[1779353221108,31.0,77849.81,329.4,0.47078,0.00022,22.74031]
[1779353221710,31.0,77849.81,329.4,0.47078,0.00022,22.74031]
[1779353221788,31.0,77849.81,329.4,0.47078,0.00022,22.74031]
[1779353222721,31.0,77852.89,329.4,0.47147,0.00022,22.74407]
[1779353227749,31.0,77846.24,329.4,0.46998,0.00022,22.73586]
[1779353228311,31.0,77846.24,329.4,0.46998,0.00022,22.73586]
[1779353228418,31.0,77846.24,329.4,0.46998,0.00022,22.73586]
[1779353228823,31.0,77839.94,329.4,0.46856,0.00022,22.72778]
[1779353232851,31.0,77834.92,329.4,0.46743,0.00022,22.72113]
[1779353234253,31.0,77834.92,329.4,0.46743,0.00022,22.72113]
[1779353234285,31.0,77834.92,329.4,0.46743,0.00022,22.72113]
[1779353234587,30.99,77834.95,329.4,0.46744,0.00022,22.72116]
[1779353234615,30.99,77834.95,329.4,0.46744,0.00022,22.72116]
[1779353235236,30.99,77834.95,329.4,0.46744,0.00022,22.72116]
[1779353237496,30.99,77830.43,329.4,0.46642,0.00022,22.71502]
[1779353237500,30.99,77830.43,329.4,0.46642,0.00022,22.71502]
[1779353237576,30.99,77830.43,329.4,0.46642,0.00022,22.71502]
[1779353242836,30.99,77828.97,329.4,0.46609,0.00022,22.71298]
[1779353243254,30.99,77828.97,329.4,0.46609,0.00022,22.71298]
[1779353243531,30.99,77826.49,329.4,0.46553,0.00022,22.70952]
[1779353243990,30.99,77826.49,329.4,0.46553,0.00022,22.70952]
[1779353247130,30.99,77822.46,329.4,0.46462,0.00022,22.70381]
[1779353247836,30.99,77824.29,329.4,0.46504,0.00022,22.70641]
[1779353252226,30.99,77824.56,329.4,0.46509,0.00022,22.70679]
[1779353252237,30.99,77824.56,329.4,0.46509,0.00022,22.70679]
[1779353252345,30.99,77824.56,329.4,0.46509,0.00022,22.70679]
[1779353252728,30.98,77824.35,329.4,0.46504,0.00022,22.70244]
[1779353258026,30.98,77824.71,329.4,0.46512,0.00022,22.70293]
[1779353263837,30.98,77822.67,329.4,0.46466,0.00022,22.70002]
[1779353264913,30.98,77823.45,329.4,0.46483,0.00022,22.70113]
[1779353265357,30.98,77823.45,329.4,0.46483,0.00022,22.70113]
[1779353265422,30.98,77823.45,329.4,0.46483,0.00022,22.70113]
[1779353266085,30.98,77824.49,329.4,0.46506,0.00022,22.7026]
[1779353266385,30.98,77824.49,329.4,0.46506,0.00022,22.7026]
[1779353269298,30.98,77831.49,329.4,0.46663,0.00022,22.71233]
[1779353274753,30.97,77831.55,329.4,0.46664,0.00022,22.71239]
[1779353274756,30.97,77831.55,329.4,0.46664,0.00022,22.71239]
[1779353274946,30.97,77831.55,329.4,0.46664,0.00022,22.71239]
[1779353274954,30.97,77831.55,329.4,0.46664,0.00022,22.71239]
[1779353274975,30.97,77831.55,329.4,0.46664,0.00022,22.71239]
[1779353274983,30.97,77831.55,329.4,0.46664,0.00022,22.71239]
[1779353275000,30.97,77831.55,329.4,0.46664,0.00022,22.71239]
[1779353275770,30.97,77833.56,329.4,0.46709,0.00022,22.71511]
[1779353277384,30.97,77836.05,329.4,0.46765,0.00022,22.71845]
[1779353278583,30.97,77832.73,329.4,0.4669,0.00022,22.71398]
[1779353279515,30.97,77832.73,329.4,0.4669,0.00022,22.71398]
[1779353279536,30.97,77831.88,329.4,0.46671,0.00022,22.71281]
[1779353282301,30.97,77835.32,329.4,0.46748,0.00022,22.71746]
[1779353285628,30.97,77834.9,329.4,0.46738,0.00022,22.71687]
[1779353289193,30.96,77838.27,329.4,0.46814,0.00022,22.72135]
[1779353289675,30.96,77835.43,329.4,0.4675,0.00022,22.71757]
[1779353293938,30.96,77833.39,329.4,0.46704,0.00022,22.71481]
[1779353299313,30.96,77833.65,329.4,0.46709,0.00022,22.71513]
[1779353300112,30.96,77833.65,329.4,0.46709,0.00022,22.71513]
[1779353304386,30.95,77832.87,329.4,0.46691,0.00022,22.71405]
[1779353305755,30.95,77834.51,329.4,0.46728,0.00022,22.71626]
[1779353306070,30.95,77834.51,329.4,0.46728,0.00022,22.71626]
[1779353311250,30.95,77835.36,329.4,0.46746,0.00022,22.71738]
[1779353317412,30.95,77835.13,329.4,0.4674,0.00022,22.713]
[1779353320524,30.94,77836.57,329.4,0.46772,0.00022,22.71492]
[1779353320542,30.94,77836.57,329.4,0.46772,0.00022,22.71492]
[1779353321451,30.94,77836.57,329.4,0.46772,0.00022,22.71492]
[1779353321463,30.94,77836.57,329.4,0.46772,0.00022,22.71492]
[1779353321505,30.94,77836.57,329.4,0.46772,0.00022,22.71492]
[1779353321526,30.94,77836.57,329.4,0.46772,0.00022,22.71492]
[1779353321590,30.94,77837.78,329.4,0.46799,0.00022,22.71652]
[1779353322754,30.94,77838.65,329.4,0.46818,0.00022,22.71766]
[1779353323458,30.94,77838.65,329.4,0.46818,0.00022,22.71766]
[1779353323467,30.94,77838.65,329.4,0.46818,0.00022,22.71766]
[1779353327840,30.94,77838.97,329.4,0.46825,0.00023,22.71806]
[1779353328064,30.94,77838.97,329.4,0.46825,0.00023,22.71806]
[1779353330879,30.94,77838.91,329.4,0.46824,0.00023,22.71797]
[1779353334239,30.93,77839.02,329.4,0.46826,0.00023,22.71811]
[1779353336448,30.93,77838.93,329.4,0.46824,0.00023,22.71798]
[1779353336468,30.93,77838.93,329.4,0.46824,0.00023,22.71798]
[1779353336472,30.93,77838.93,329.4,0.46824,0.00023,22.71798]
[1779353336546,30.93,77838.93,329.4,0.46824,0.00023,22.71798]
[1779353336665,30.93,77835.92,329.4,0.46756,0.00023,22.71398]
[1779353337045,30.93,77835.92,329.4,0.46756,0.00023,22.71398]
[1779353342113,30.93,77834.08,329.4,0.46714,0.00023,22.71149]
[1779353343472,30.93,77834.8,329.4,0.4673,0.00023,22.71246]
[1779353343976,30.93,77835.53,329.4,0.46746,0.00023,22.71343]
[1779353344029,30.93,77835.53,329.4,0.46746,0.00023,22.71343]
[1779353344529,30.93,77835.53,329.4,0.46746,0.00023,22.71343]
[1779353344547,30.93,77835.53,329.4,0.46746,0.00023,22.71343]
[1779353346331,30.93,77836.2,329.4,0.46761,0.00023,22.71433]
[1779353346349,30.93,77836.2,329.4,0.46761,0.00023,22.71433]
[1779353346351,30.93,77836.2,329.4,0.46761,0.00023,22.71433]
[1779353346352,30.93,77836.2,329.4,0.46761,0.00023,22.71433]
[1779353346942,30.93,77836.09,329.4,0.46759,0.00023,22.71417]
[1779353348364,30.93,77836.86,329.4,0.46776,0.00023,22.7152]
[1779353348713,30.92,77838.47,329.4,0.46811,0.00023,22.71729]
[1779353349259,30.92,77838.47,329.4,0.46811,0.00023,22.71729]
[1779353349875,30.92,77839.22,329.4,0.46828,0.00023,22.71828]
[1779353351683,30.92,77847.87,329.4,0.47023,0.00023,22.72938]
[1779353354590,30.92,77846.67,329.4,0.46996,0.00023,22.72787]
[1779353354695,30.92,77847.37,329.4,0.47012,0.00023,22.72874]
[1779353354711,30.92,77847.37,329.4,0.47012,0.00023,22.72874]
[1779353354732,30.92,77847.37,329.4,0.47012,0.00023,22.72874]
[1779353355066,30.92,77847.37,329.4,0.47012,0.00023,22.72874]
[1779353355478,30.92,77847.37,329.4,0.47012,0.00023,22.72874]
[1779353355500,30.92,77847.37,329.4,0.47012,0.00023,22.72874]
[1779353355517,30.92,77847.37,329.4,0.47012,0.00023,22.72874]
[1779353355578,30.92,77847.37,329.4,0.47012,0.00023,22.72874]
[1779353355736,30.92,77847.23,329.4,0.47008,0.00023,22.72857]
[1779353356536,30.92,77847.23,329.4,0.47008,0.00023,22.72857]
[1779353356564,30.92,77847.23,329.4,0.47008,0.00023,22.72857]
[1779353356590,30.92,77840.71,329.4,0.46861,0.00023,22.72021]
[1779353356977,30.92,77840.71,329.4,0.46861,0.00023,22.72021]
[1779353356990,30.92,77840.71,329.4,0.46861,0.00023,22.72021]
[1779353357085,30.92,77840.71,329.4,0.46861,0.00023,22.72021]
[1779353357095,30.92,77840.71,329.4,0.46861,0.00023,22.72021]
[1779353357100,30.92,77840.71,329.4,0.46861,0.00023,22.72021]
[1779353357147,30.92,77840.71,329.4,0.46861,0.00023,22.72021]
[1779353357471,30.92,77840.71,329.4,0.46861,0.00023,22.72021]
[1779353357638,30.91,77838.72,329.4,0.46816,0.00023,22.71759]
[1779353358042,30.91,77838.72,329.4,0.46816,0.00023,22.71759]
[1779353358132,30.91,77838.72,329.4,0.46816,0.00023,22.71759]
[1779353358762,30.91,77841.01,329.4,0.46868,0.00023,22.72059]
[1779353361807,30.91,77835.76,329.4,0.4675,0.00023,22.71364]
[1779353361813,30.91,77835.76,329.4,0.4675,0.00023,22.71364]
[1779353362946,30.91,77836.07,329.4,0.46756,0.00023,22.71405]
[1779353363167,30.91,77836.07,329.4,0.46756,0.00023,22.71405]
[1779353365834,30.91,77842.22,329.4,0.46895,0.00023,22.72214]
[1779353368178,30.91,77842.87,329.4,0.46909,0.00023,22.72298]
[1779353368258,30.91,77842.87,329.4,0.46909,0.00023,22.72298]
[1779353368372,30.91,77842.87,329.4,0.46909,0.00023,22.72298]
[1779353368575,30.91,77842.87,329.4,0.46909,0.00023,22.72298]
[1779353368616,30.91,77842.87,329.4,0.46909,0.00023,22.72298]
[1779353369886,30.91,77843.5,329.4,0.46923,0.00023,22.72378]
[1779353370779,30.91,77842.35,329.4,0.46897,0.00023,22.7223]
[1779353371440,30.91,77842.35,329.4,0.46897,0.00023,22.7223]
[1779353371479,30.91,77842.35,329.4,0.46897,0.00023,22.7223]
[1779353375207,30.89,77840.7,329.4,0.46857,0.00023,22.71601]
[1779353377561,30.89,77840.34,329.4,0.46849,0.00023,22.71553]
[1779353378965,30.89,77840.36,329.4,0.46849,0.00023,22.71555]
[1779353384767,30.89,77835.97,329.4,0.4675,0.00023,22.70971]
[1779353385564,30.89,77835.97,329.4,0.4675,0.00023,22.70971]
[1779353385760,30.89,77836.87,329.4,0.4677,0.00023,22.71091]
[1779353386065,30.89,77836.87,329.4,0.4677,0.00023,22.71091]
[1779353388041,30.88,77842.39,329.4,0.46894,0.00023,22.71817]
[1779353390500,30.88,77843.08,329.4,0.4691,0.00023,22.71905]
[1779353391251,30.88,77841.67,329.4,0.46878,0.00023,22.71722]
[1779353396177,30.88,77844.63,329.4,0.46945,0.00023,22.72103]
[1779353397066,30.88,77844.79,329.4,0.46948,0.00023,22.72123]
[1779353397641,30.88,77844.79,329.4,0.46948,0.00023,22.72123]
[1779353397692,30.88,77845.91,329.4,0.46973,0.00023,22.72266]
[1779353397749,30.88,77845.91,329.4,0.46973,0.00023,22.72266]
[1779353397757,30.88,77845.91,329.4,0.46973,0.00023,22.72266]
[1779353402626,30.88,77842.26,329.4,0.46891,0.00023,22.71796]
[1779353403368,30.88,77842.52,329.4,0.46897,0.00023,22.7183]
[1779353408589,30.88,77841.1,329.4,0.46864,0.00023,22.71644]
[1779353411316,30.88,77841.21,329.4,0.46867,0.00023,22.71658]
[1779353411910,30.87,77840.72,329.4,0.46856,0.00023,22.71593]
[1779353417266,30.87,77838.55,329.4,0.46806,0.00023,22.71307]
[1779353423187,30.87,77837.86,329.4,0.4679,0.00023,22.71214]
[1779353423877,30.87,77837.86,329.4,0.4679,0.00023,22.71214]
[1779353425362,30.87,77837.69,329.4,0.46787,0.00023,22.71191]
[1779353425386,30.87,77837.69,329.4,0.46787,0.00023,22.71191]
[1779353425632,30.87,77837.69,329.4,0.46787,0.00023,22.71191]
[1779353425968,30.87,77837.69,329.4,0.46786,0.00023,22.7119]
[1779353426995,30.87,77841.62,329.4,0.46875,0.00023,22.71708]
[1779353431215,30.87,77841.23,329.4,0.46866,0.00023,22.71656]
[1779353431228,30.87,77841.23,329.4,0.46866,0.00023,22.71656]
[1779353431235,30.87,77841.23,329.4,0.46866,0.00023,22.71656]
[1779353431261,30.87,77841.23,329.4,0.46866,0.00023,22.71656]
[1779353433260,30.87,77835.9,329.4,0.46745,0.00023,22.70545]
[1779353435606,30.87,77835.37,329.4,0.46733,0.00023,22.70473]
[1779353435874,30.87,77835.72,329.4,0.46741,0.00023,22.7052]
[1779353436026,30.87,77835.72,329.4,0.46741,0.00023,22.7052]
[1779353445346,30.86,77834.54,329.4,0.46714,0.00023,22.70358]
[1779353448557,30.86,77837.2,329.4,0.46773,0.00023,22.70715]
[1779353452671,30.86,77837.12,329.4,0.46771,0.00023,22.70703]
[1779353452947,30.86,77837.19,329.4,0.46773,0.00023,22.70712]
[1779353453010,30.86,77837.19,329.4,0.46773,0.00023,22.70712]
[1779353453106,30.86,77837.19,329.4,0.46773,0.00023,22.70712]
[1779353453275,30.86,77837.19,329.4,0.46773,0.00023,22.70712]
[1779353453320,30.86,77837.19,329.4,0.46773,0.00023,22.70712]
[1779353453401,30.86,77837.19,329.4,0.46773,0.00023,22.70712]
[1779353453533,30.86,77837.19,329.4,0.46773,0.00023,22.70712]
[1779353453621,30.86,77846.54,329.4,0.46984,0.00023,22.71928]
[1779353453715,30.86,77846.54,329.4,0.46984,0.00023,22.71928]
[1779353453938,30.86,77846.54,329.4,0.46984,0.00023,22.71928]
[1779353454029,30.86,77846.54,329.4,0.46984,0.00023,22.71928]
[1779353454171,30.86,77846.54,329.4,0.46984,0.00023,22.71928]
[1779353454252,30.86,77846.54,329.4,0.46984,0.00023,22.71928]
[1779353454412,30.86,77857.63,329.4,0.47234,0.00023,22.73289]
[1779353455178,30.86,77857.63,329.4,0.47234,0.00023,22.73289]
[1779353455294,30.86,77857.63,329.4,0.47234,0.00023,22.73289]
[1779353455384,30.86,77857.63,329.4,0.47234,0.00023,22.73289]
[1779353460454,30.85,77853.94,329.4,0.4715,0.00023,22.72842]
[1779353462569,30.85,77853.94,329.4,0.4715,0.00023,22.72842]
[1779353462668,30.85,77853.94,329.4,0.4715,0.00023,22.72842]
[1779353463475,30.84,77842.34,329.4,0.46888,0.00023,22.71383]
[1779353464353,30.84,77842.34,329.4,0.46888,0.00023,22.71383]
[1779353464940,30.84,77839.53,329.4,0.46824,0.00023,22.71015]
[1779353465016,30.84,77839.53,329.4,0.46824,0.00023,22.71015]
[1779353465025,30.84,77839.53,329.4,0.46824,0.00023,22.71015]
[1779353468122,30.84,77837.28,329.4,0.46773,0.00023,22.70715]
[1779353468188,30.84,77837.28,329.4,0.46773,0.00023,22.70715]
[1779353468357,30.84,77837.28,329.4,0.46773,0.00023,22.70715]
[1779353473545,30.84,77834.94,329.4,0.4672,0.00023,22.70399]
[1779353482023,30.84,77834.73,329.4,0.46715,0.00023,22.7037]
[1779353488650,30.84,77834.14,329.4,0.46701,0.00023,22.70287]
[1779353493685,30.83,77833.79,329.4,0.46692,0.00023,22.69834]
[1779353501740,30.83,77832.93,329.4,0.46673,0.00023,22.69715]
[1779353502218,30.83,77832.93,329.4,0.46673,0.00023,22.69715]
[1779353506913,30.83,77830.73,329.4,0.46623,0.00023,22.69412]
[1779353512818,30.83,77831.27,329.4,0.46635,0.00023,22.69486]
[1779353513839,30.83,77831.27,329.4,0.46635,0.00023,22.69486]
[1779353513940,30.83,77831.31,329.4,0.46636,0.00023,22.69492]
[1779353519866,30.83,77831.27,329.4,0.46635,0.00023,22.69485]
[1779353523762,30.83,77831.34,329.4,0.46636,0.00023,22.69494]
[1779353523896,30.83,77832.43,329.4,0.46661,0.00023,22.69644]
[1779353528931,30.83,77832.04,329.4,0.46652,0.00023,22.69589]
[1779353533846,30.83,77831.98,329.4,0.4665,0.00023,22.69581]
[1779353539001,30.82,77832.83,329.4,0.46669,0.00023,22.69696]
[1779353540488,30.82,77832.83,329.4,0.46669,0.00023,22.69696]
[1779353546050,30.82,77829.36,329.4,0.46591,0.00023,22.69216]
[1779353547143,30.82,77829.07,329.4,0.46584,0.00023,22.69176]
[1779353553100,30.82,77828.03,329.4,0.4656,0.00023,22.68625]
[1779353558135,30.82,77829.46,329.4,0.46592,0.00023,22.68825]
[1779353563171,30.82,77826.65,329.4,0.46529,0.00023,22.68429]
[1779353564253,30.82,77826.65,329.4,0.46529,0.00023,22.68429]
[1779353569393,30.82,77826.33,329.4,0.46521,0.00023,22.68384]
[1779353570289,30.82,77826.33,329.4,0.46521,0.00023,22.68384]
[1779353574914,30.82,77827.03,329.4,0.46537,0.00023,22.68483]
[1779353574998,30.82,77827.03,329.4,0.46537,0.00023,22.68483]
[1779353575276,30.82,77827.03,329.4,0.46537,0.00023,22.68483]
[1779353578276,30.82,77835.69,329.4,0.46733,0.00023,22.69678]
[1779353583310,30.82,77835.47,329.4,0.46727,0.00023,22.69646]
[1779353587098,30.82,77834.6,329.4,0.46707,0.00023,22.69527]
[1779353592374,30.81,77837.0,329.4,0.46761,0.00023,22.69849]
[1779353593210,30.81,77837.0,329.4,0.46761,0.00023,22.69849]
[1779353598416,30.81,77838.42,329.4,0.46793,0.00023,22.70037]
[1779353599383,30.81,77838.42,329.4,0.46793,0.00023,22.70037]
[1779353604458,30.81,77836.5,329.4,0.46749,0.00023,22.69779]
[1779353609492,30.81,77835.52,329.4,0.46727,0.00023,22.69646]
[1779353614527,30.81,77836.59,329.4,0.4675,0.00023,22.69385]
[1779353616964,30.8,77836.35,329.4,0.46745,0.00023,22.69352]
[1779353617022,30.8,77836.35,329.4,0.46745,0.00023,22.69352]
[1779353617404,30.8,77836.35,329.4,0.46745,0.00023,22.69352]
[1779353617457,30.8,77836.35,329.4,0.46745,0.00023,22.69352]
[1779353617549,30.8,77829.5,329.4,0.4659,0.00023,22.68413]
[1779353619210,30.8,77827.85,329.4,0.46552,0.00023,22.68181]
[1779353619236,30.8,77827.85,329.4,0.46552,0.00023,22.68181]
[1779353624877,30.8,77832.81,329.4,0.46664,0.00023,22.68869]
[1779353625161,30.8,77832.68,329.4,0.46661,0.00023,22.68851]
[1779353630640,30.8,77829.1,329.4,0.4658,0.00023,22.68353]
[1779353632609,30.8,77829.01,329.4,0.46578,0.00023,22.6834]
[1779353635637,30.8,77829.78,329.4,0.46595,0.00023,22.68447]
[1779353640165,30.8,77830.36,329.4,0.46608,0.00023,22.68526]
[1779353640710,30.79,77833.03,329.4,0.46668,0.00023,22.68895]
[1779353641989,30.79,77834.01,329.4,0.4669,0.00023,22.69028]
[1779353646123,30.79,77837.64,329.4,0.46772,0.00023,22.69517]
[1779353651786,30.79,77838.67,329.4,0.46795,0.00023,22.69652]
[1779353654808,30.79,77844.05,329.4,0.46917,0.00023,22.70357]
[1779353657159,30.79,77844.07,329.4,0.46917,0.00023,22.70359]
[1779353657169,30.79,77844.07,329.4,0.46917,0.00023,22.70359]
[1779353657464,30.79,77844.07,329.4,0.46917,0.00023,22.70359]
[1779353662864,30.78,77838.43,329.4,0.46789,0.00023,22.69617]
[1779353666064,30.78,77837.95,329.4,0.46778,0.00023,22.69552]
[1779353667040,30.78,77837.52,329.4,0.46768,0.00023,22.69494]
[1779353672933,30.78,77837.58,329.4,0.46768,0.00023,22.69095]
[1779353674446,30.78,77837.58,329.4,0.46768,0.00023,22.69095]
[1779353674618,30.78,77837.58,329.4,0.46768,0.00023,22.69095]
[1779353679125,30.78,77840.28,329.4,0.46829,0.00023,22.69453]
[1779353679210,30.78,77840.28,329.4,0.46829,0.00023,22.69453]
[1779353685018,30.77,77836.32,329.4,0.46739,0.00023,22.68922]
[1779353691060,30.77,77835.92,329.4,0.46729,0.00023,22.68866]
[1779353696095,30.77,77835.9,329.4,0.46729,0.00023,22.68862]
[1779353699490,30.77,77837.19,329.4,0.46758,0.00023,22.69035]
[1779353705158,30.76,77837.49,329.4,0.46764,0.00023,22.69074]
[1779353706309,30.76,77837.49,329.4,0.46764,0.00023,22.69074]
[1779353712207,30.76,77836.8,329.4,0.46748,0.00023,22.68979]
[1779353715041,30.76,77837.47,329.4,0.46763,0.00023,22.69068]
[1779353719498,30.76,77838.07,329.4,0.46776,0.00023,22.69148]
[1779353723804,30.75,77838.06,329.4,0.46776,0.00023,22.69145]
[1779353724651,30.75,77838.07,329.4,0.46776,0.00023,22.69146]
[1779353727232,30.75,77841.08,329.4,0.46844,0.00023,22.69545]
[1779353731816,30.75,77840.95,329.4,0.46841,0.00023,22.69527]
[1779353737382,30.75,77844.98,329.4,0.46931,0.00023,22.69644]
[1779353738532,30.75,77844.98,329.4,0.46931,0.00023,22.69644]
[1779353744433,30.74,77850.49,329.4,0.47055,0.00023,22.7034]
[1779353749469,30.74,77851.81,329.4,0.47085,0.00023,22.70502]
[1779353754749,30.73,77852.68,329.4,0.47104,0.00023,22.70608]
[1779353754997,30.73,77852.68,329.4,0.47104,0.00023,22.70608]
[1779353755006,30.73,77852.68,329.4,0.47104,0.00023,22.70608]
[1779353755019,30.73,77853.44,329.4,0.47121,0.00023,22.707]
[1779353755020,30.73,77853.44,329.4,0.47121,0.00023,22.707]
[1779353755049,30.73,77853.44,329.4,0.47121,0.00023,22.707]
[1779353755308,30.73,77853.44,329.4,0.47121,0.00023,22.707]
[1779353755402,30.73,77853.44,329.4,0.47121,0.00023,22.707]
[1779353755722,30.73,77853.44,329.4,0.47121,0.00023,22.707]
[1779353755722,30.73,77853.44,329.4,0.47121,0.00023,22.707]
[1779353761658,30.73,77854.59,329.4,0.47147,0.00023,22.70838]
[1779353761662,30.73,77854.59,329.4,0.47147,0.00023,22.70838]
[1779353762077,30.73,77855.05,329.4,0.47157,0.00023,22.70894]
[1779353762905,30.73,77855.05,329.4,0.47157,0.00023,22.70894]
[1779353763690,30.72,77859.32,329.4,0.47254,0.00023,22.71405]
[1779353763995,30.72,77859.32,329.4,0.47254,0.00023,22.71405]
[1779353764218,30.72,77859.75,329.4,0.47263,0.00023,22.71455]
[1779353764238,30.72,77859.75,329.4,0.47263,0.00023,22.71455]
[1779353764473,30.72,77859.75,329.4,0.47263,0.00023,22.71455]
[1779353764588,30.72,77859.75,329.4,0.47263,0.00023,22.71455]
[1779353764851,30.72,77859.75,329.4,0.47263,0.00023,22.71455]
[1779353764866,30.72,77870.01,329.4,0.47496,0.00023,22.72628]
[1779353765491,30.72,77870.01,329.4,0.47496,0.00023,22.72628]
[1779353766824,30.72,77873.53,329.4,0.47576,0.00023,22.73013]
[1779353766852,30.72,77873.53,329.4,0.47576,0.00023,22.73013]
[1779353766882,30.72,77873.53,329.4,0.47576,0.00023,22.73013]
[1779353767270,30.72,77874.23,329.4,0.47591,0.00023,22.73087]
[1779353769051,30.72,77876.5,329.4,0.47643,0.00023,22.73328]
[1779353769165,30.72,77876.5,329.4,0.47643,0.00023,22.73328]
[1779353769171,30.72,77876.5,329.4,0.47643,0.00023,22.73328]
[1779353770488,30.71,77878.05,329.4,0.47678,0.00023,22.73491]
[1779353772055,30.71,77880.31,329.4,0.47729,0.00023,22.73725]
[1779353772580,30.71,77880.31,329.4,0.47729,0.00023,22.73725]
[1779353772609,30.71,77880.31,329.4,0.47729,0.00023,22.73725]
[1779353772631,30.71,77881.99,329.4,0.47767,0.00023,22.73896]
[1779353773501,30.71,77881.99,329.4,0.47767,0.00023,22.73896]
[1779353773585,30.71,77881.99,329.4,0.47767,0.00023,22.73896]
[1779353779683,30.71,77878.9,329.4,0.47696,0.00023,22.73577]
[1779353780069,30.71,77878.9,329.4,0.47696,0.00023,22.73577]
[1779353785278,30.7,77882.32,329.4,0.47774,0.00023,22.73927]
[1779353790759,30.7,77883.94,329.4,0.4781,0.00023,22.7409]
[1779353795953,30.69,77885.3,329.4,0.4784,0.00023,22.7382]
[1779353797201,30.69,77880.3,329.4,0.47726,0.00023,22.73313]
[1779353800512,30.69,77876.71,329.4,0.47644,0.00023,22.72937]
[1779353800515,30.69,77876.71,329.4,0.47644,0.00023,22.72937]
[1779353800831,30.69,77876.33,329.4,0.47636,0.00023,22.72896]
[1779353801959,30.69,77876.33,329.4,0.47636,0.00023,22.72896]
[1779353807129,30.68,77876.43,329.4,0.47637,0.00023,22.72903]
[1779353807633,30.68,77876.43,329.4,0.47637,0.00023,22.72903]
[1779353807660,30.68,77876.43,329.4,0.47637,0.00023,22.72903]
[1779353807860,30.68,77876.43,329.4,0.47637,0.00023,22.72903]
[1779353810932,30.68,77876.49,329.4,0.47638,0.00023,22.72908]
[1779353811598,30.67,77876.67,329.4,0.47641,0.00023,22.72926]
[1779353811693,30.67,77876.67,329.4,0.47641,0.00023,22.72926]
[1779353812035,30.67,77876.67,329.4,0.47641,0.00023,22.72926]
[1779353811908,30.67,77883.35,329.4,0.47793,0.00023,22.73617]
[1779353812115,30.67,77883.35,329.4,0.47793,0.00023,22.73617]
[1779353812661,30.67,77883.35,329.4,0.47793,0.00023,22.73617]
[1779353818957,30.66,77881.9,329.4,0.47759,0.00023,22.73467]
[1779353821158,30.66,77881.96,329.4,0.4776,0.00023,22.73472]
[1779353825275,30.66,77881.5,329.4,0.4775,0.00023,22.73425]
[1779353831042,30.65,77882.11,329.4,0.47762,0.00023,22.73483]
[1779353833061,30.64,77877.12,329.4,0.47649,0.00023,22.72963]
[1779353838095,30.63,77876.6,329.4,0.47636,0.00023,22.72905]
[1779353840442,30.63,77876.93,329.4,0.47643,0.00023,22.7294]
[1779353846536,30.62,77875.64,329.4,0.47613,0.00023,22.72799]
[1779353850356,30.62,77875.71,329.4,0.47614,0.00023,22.72804]
[1779353852309,30.61,77875.77,329.4,0.47614,0.00023,22.72405]
[1779353852313,30.61,77875.77,329.4,0.47614,0.00023,22.72405]
[1779353852316,30.61,77875.77,329.4,0.47614,0.00023,22.72405]
[1779353852322,30.61,77875.77,329.4,0.47614,0.00023,22.72405]
[1779353852455,30.61,77875.77,329.4,0.47614,0.00023,22.72405]
[1779353854617,30.61,77873.42,329.4,0.4756,0.00023,22.72149]
[1779353854880,30.61,77873.42,329.4,0.4756,0.00023,22.72149]
[1779353855441,30.61,77870.58,329.4,0.47495,0.00023,22.71837]
[1779353862031,30.6,77868.74,329.4,0.47452,0.00023,22.71629]
[1779353862122,30.6,77868.74,329.4,0.47452,0.00023,22.71629]
[1779353867305,30.59,77868.65,329.4,0.47449,0.00023,22.71615]
[1779353872340,30.59,77869.55,329.4,0.47469,0.00023,22.71713]
[1779353877225,30.58,77869.71,329.4,0.47472,0.00023,22.71729]
[1779353877928,30.58,77869.71,329.4,0.47472,0.00023,22.71729]
[1779353881323,30.58,77869.75,329.4,0.47473,0.00023,22.71731]
[1779353887938,30.57,77869.99,329.4,0.47477,0.00023,22.71755]
[1779353888097,30.57,77869.99,329.4,0.47477,0.00023,22.71755]
[1779353890441,30.57,77869.99,329.4,0.47477,0.00023,22.71754]
[1779353897688,30.56,77870.07,329.4,0.47478,0.00023,22.71759]
[1779353897737,30.56,77870.07,329.4,0.47478,0.00023,22.71759]
[1779353897760,30.56,77870.07,329.4,0.47478,0.00023,22.71759]
[1779353897767,30.56,77870.07,329.4,0.47478,0.00023,22.71759]
[1779353897916,30.56,77870.07,329.4,0.47478,0.00023,22.71759]
[1779353897953,30.56,77870.07,329.4,0.47478,0.00023,22.71759]
[1779353898268,30.55,77870.08,329.4,0.47478,0.00023,22.71759]
[1779353898394,30.55,77870.08,329.4,0.47478,0.00023,22.71759]
[1779353898527,30.55,77860.6,329.4,0.47261,0.00023,22.70667]
[1779353900539,30.55,77866.16,329.4,0.47388,0.00023,22.71315]
[1779353905573,30.54,77867.83,329.4,0.47425,0.00023,22.71503]
[1779353907223,30.54,77868.13,329.4,0.47432,0.00023,22.71536]
[1779353908417,30.54,77868.2,329.4,0.47433,0.00023,22.71543]
[1779353909025,30.54,77868.2,329.4,0.47433,0.00023,22.71543]
[1779353909029,30.54,77868.2,329.4,0.47433,0.00023,22.71543]
[1779353909655,30.54,77868.2,329.4,0.47433,0.00023,22.71542]
[1779353912101,30.54,77867.41,329.4,0.47415,0.00023,22.71452]
[1779353918256,30.53,77867.21,329.4,0.47409,0.00023,22.71021]
[1779353922131,30.53,77866.97,329.4,0.47403,0.00023,22.70992]
[1779353922856,30.52,77866.28,329.4,0.47387,0.00023,22.70913]
[1779353929750,30.51,77865.56,329.4,0.47369,0.00023,22.70826]
[1779353930651,30.51,77865.56,329.4,0.47369,0.00023,22.70826]
[1779353931553,30.51,77864.42,329.4,0.47343,0.00023,22.70693]
[1779353938812,30.5,77862.61,329.4,0.473,0.00023,22.70476]
[1779353943848,30.5,77863.06,329.4,0.4731,0.00023,22.70527]
[1779353946158,30.49,77863.16,329.4,0.47312,0.00023,22.70538]
[1779353955931,30.48,77864.21,329.4,0.47334,0.00023,22.70653]
[1779353957390,30.48,77863.75,329.4,0.47323,0.00023,22.70598]
[1779353962980,30.47,77863.96,329.4,0.47327,0.00023,22.70619]
[1779353963412,30.47,77863.96,329.4,0.47327,0.00023,22.70619]
[1779353967532,30.46,77862.14,329.4,0.47285,0.00023,22.70402]
[1779353967560,30.46,77862.14,329.4,0.47285,0.00023,22.70402]
[1779353967605,30.46,77862.14,329.4,0.47285,0.00023,22.70402]
[1779353969531,30.46,77857.84,329.4,0.47186,0.00023,22.69886]
[1779353971077,30.46,77857.61,329.4,0.47181,0.00023,22.69858]
[1779353974320,30.46,77857.44,329.4,0.47176,0.00023,22.69432]
[1779353979878,30.46,77857.13,329.4,0.47169,0.00023,22.69393]
[1779353985134,30.45,77856.99,329.4,0.47165,0.00023,22.69375]
[1779353987842,30.45,77857.09,329.4,0.47167,0.00023,22.69387]
[1779353992408,30.45,77855.73,329.4,0.47136,0.00023,22.69219]
[1779353992537,30.45,77855.73,329.4,0.47136,0.00023,22.69219]
[1779353993918,30.45,77855.77,329.4,0.47137,0.00023,22.69224]
[1779353999974,30.45,77855.56,329.4,0.47132,0.00023,22.69196]
[1779354000427,30.45,77852.46,329.4,0.4706,0.00023,22.6881]
[1779354000559,30.45,77852.46,329.4,0.4706,0.00023,22.6881]
[1779354000645,30.45,77852.46,329.4,0.4706,0.00023,22.6881]
[1779354000804,30.45,77852.46,329.4,0.4706,0.00023,22.6881]
[1779354001262,30.45,77845.26,329.4,0.46896,0.00023,22.67888]
[1779354001383,30.45,77845.26,329.4,0.46896,0.00023,22.67888]
[1779354002049,30.45,77845.26,329.4,0.46896,0.00023,22.67888]
[1779354004510,30.45,77842.61,329.4,0.46835,0.00023,22.67539]
[1779354007656,30.45,77844.36,329.4,0.46875,0.00023,22.67771]
[1779354007976,30.45,77844.36,329.4,0.46875,0.00023,22.67771]
[1779354011378,30.45,77847.93,329.4,0.46957,0.00023,22.68237]
[1779354011948,30.45,77847.93,329.4,0.46957,0.00023,22.68237]
[1779354018278,30.45,77848.56,329.4,0.46972,0.00023,22.6832]
[1779354023205,30.46,77848.56,329.4,0.46972,0.00023,22.68321]
[1779354028454,30.46,77849.38,329.4,0.46992,0.00023,22.68429]
[1779354033489,30.46,77849.25,329.4,0.46989,0.00023,22.68009]
[1779354038524,30.47,77849.34,329.4,0.46991,0.00023,22.68023]
[1779354040618,30.47,77849.28,329.4,0.4699,0.00023,22.68015]
[1779354042704,30.47,77848.49,329.4,0.46972,0.00023,22.67915]
[1779354048595,30.47,77848.82,329.4,0.4698,0.00023,22.6796]
[1779354053633,30.48,77844.26,329.4,0.46876,0.00023,22.6737]
[1779354058668,30.48,77844.61,329.4,0.46884,0.00023,22.67417]
[1779354060940,30.48,77844.58,329.4,0.46884,0.00023,22.67414]
[1779354066727,30.48,77841.24,329.4,0.46808,0.00023,22.66973]
[1779354069199,30.48,77840.63,329.4,0.46794,0.00023,22.66892]
[1779354069206,30.48,77840.63,329.4,0.46794,0.00023,22.66892]
[1779354069216,30.48,77840.63,329.4,0.46794,0.00023,22.66892]
[1779354069275,30.48,77840.63,329.4,0.46794,0.00023,22.66892]
[1779354072119,30.48,77839.65,329.4,0.46772,0.00023,22.6676]
[1779354072196,30.48,77839.65,329.4,0.46772,0.00023,22.6676]
[1779354077803,30.49,77834.44,329.4,0.46653,0.00023,22.66049]
[1779354082838,30.49,77834.75,329.4,0.4666,0.00023,22.66092]
[1779354084969,30.49,77834.75,329.4,0.4666,0.00023,22.66092]
[1779354085242,30.49,77834.75,329.4,0.4666,0.00023,22.66092]
[1779354087842,30.49,77834.7,329.4,0.46659,0.00023,22.66086]
[1779354087913,30.49,77834.7,329.4,0.46659,0.00023,22.66086]
[1779354090849,30.49,77837.79,329.4,0.46729,0.00023,22.6651]
[1779354095929,30.49,77835.19,329.4,0.46669,0.00023,22.65749]
[1779354100964,30.49,77835.03,329.4,0.46666,0.00023,22.65728]
[1779354102115,30.49,77835.03,329.4,0.46666,0.00023,22.65728]
[1779354108015,30.49,77831.89,329.4,0.46594,0.00023,22.65291]
[1779354113049,30.49,77831.87,329.4,0.46594,0.00023,22.65289]
[1779354118085,30.49,77831.61,329.4,0.46588,0.00023,22.65252]
[1779354123120,30.49,77831.4,329.4,0.46583,0.00023,22.65223]
[1779354130222,30.49,77832.14,329.4,0.466,0.00023,22.65328]
[1779354136211,30.5,77831.0,329.4,0.46575,0.00023,22.6517]
[1779354141246,30.5,77831.14,329.4,0.46578,0.00023,22.65191]
[1779354147289,30.5,77830.97,329.4,0.46575,0.00023,22.65169]
[1779354154337,30.5,77832.02,329.4,0.46598,0.00023,22.64913]
[1779354155238,30.5,77832.02,329.4,0.46598,0.00023,22.64913]
[1779354162121,30.51,77832.19,329.4,0.46602,0.00023,22.64938]
[1779354167429,30.51,77833.78,329.4,0.46639,0.00023,22.65161]
[1779354167555,30.51,77833.78,329.4,0.46639,0.00023,22.65161]
[1779354173470,30.51,77835.14,329.4,0.4667,0.00023,22.65351]
[1779354177852,30.51,77834.42,329.4,0.46654,0.00023,22.65251]
[1779354185896,30.51,77834.45,329.4,0.46655,0.00023,22.65256]
[1779354191598,30.52,77834.29,329.4,0.46652,0.00023,22.65237]
[1779354196633,30.52,77834.18,329.4,0.4665,0.00023,22.65223]
[1779354202675,30.52,77834.71,329.4,0.46662,0.00023,22.65298]
[1779354207253,30.52,77835.6,329.4,0.46683,0.00023,22.65422]
[1779354212745,30.52,77834.85,329.4,0.46665,0.00023,22.64914]
[1779354217779,30.53,77837.51,329.4,0.46726,0.00023,22.6528]
[1779354222815,30.53,77837.47,329.4,0.46725,0.00023,22.65275]
[1779354225836,30.53,77832.48,329.4,0.46611,0.00023,22.64587]
[1779354230393,30.53,77832.76,329.4,0.46618,0.00023,22.64627]
[1779354236913,30.53,77832.6,329.4,0.46615,0.00023,22.64608]
[1779354242958,30.54,77832.28,329.4,0.46608,0.00023,22.64565]
[1779354249000,30.54,77832.16,329.4,0.46606,0.00023,22.6455]
[1779354254034,30.54,77831.36,329.4,0.46588,0.00023,22.64439]
[1779354259070,30.54,77831.93,329.4,0.46601,0.00023,22.64521]
[1779354264104,30.55,77833.05,329.4,0.46627,0.00023,22.64679]
[1779354267667,30.55,77832.36,329.4,0.46611,0.00023,22.64584]
[1779354273168,30.55,77831.97,329.4,0.46602,0.00023,22.64125]
[1779354278204,30.55,77830.84,329.4,0.46577,0.00023,22.63968]
[1779354283238,30.55,77830.69,329.4,0.46573,0.00023,22.63948]
[1779354288274,30.56,77830.21,329.4,0.46563,0.00023,22.63882]
[1779354295323,30.56,77830.27,329.4,0.46565,0.00023,22.63893]
[1779354300358,30.56,77829.65,329.4,0.46551,0.00023,22.63807]
[1779354304500,30.57,77828.4,329.4,0.46523,0.00023,22.63631]
[1779354310431,30.57,77828.45,329.4,0.46524,0.00023,22.63641]
[1779354312017,30.57,77828.47,329.4,0.46525,0.00023,22.63644]
[1779354312108,30.57,77828.47,329.4,0.46525,0.00023,22.63644]
[1779354312906,30.57,77826.27,329.4,0.46475,0.00023,22.63329]
[1779354316667,30.57,77824.06,329.4,0.46425,0.00023,22.63011]
[1779354316687,30.57,77823.81,329.4,0.46419,0.00023,22.62975]
[1779354320840,30.58,77822.55,329.4,0.46391,0.00023,22.62792]
[1779354320846,30.58,77822.55,329.4,0.46391,0.00023,22.62792]
[1779354320863,30.58,77822.55,329.4,0.46391,0.00023,22.62792]
[1779354320866,30.58,77822.55,329.4,0.46391,0.00023,22.62792]
[1779354321508,30.58,77820.01,329.4,0.46333,0.00023,22.62417]
[1779354326543,30.58,77819.17,329.4,0.46314,0.00023,22.62292]
[1779354331578,30.58,77818.41,329.4,0.46295,0.00023,22.61773]
[1779354331988,30.58,77818.41,329.4,0.46295,0.00023,22.61773]
[1779354337620,30.58,77818.44,329.4,0.46296,0.00023,22.61778]
[1779354341641,30.58,77820.6,329.4,0.46346,0.00023,22.621]
[1779354344795,30.58,77823.0,329.4,0.464,0.00023,22.62453]
[1779354345579,30.58,77823.0,329.4,0.464,0.00023,22.62453]
[1779354345624,30.58,77823.0,329.4,0.464,0.00023,22.62453]
[1779354345644,30.58,77823.0,329.4,0.464,0.00023,22.62453]
[1779354345667,30.58,77823.0,329.4,0.464,0.00023,22.62453]
[1779354345686,30.58,77823.0,329.4,0.464,0.00023,22.62453]
[1779354345684,30.58,77828.57,329.4,0.46527,0.00023,22.63258]
[1779354345808,30.58,77828.57,329.4,0.46527,0.00023,22.63258]
[1779354345999,30.58,77828.57,329.4,0.46527,0.00023,22.63258]
[1779354346059,30.58,77828.57,329.4,0.46527,0.00023,22.63258]
[1779354346137,30.58,77828.57,329.4,0.46527,0.00023,22.63258]
[1779354346329,30.58,77828.57,329.4,0.46527,0.00023,22.63258]
[1779354346342,30.58,77828.57,329.4,0.46527,0.00023,22.63258]
[1779354346357,30.58,77828.57,329.4,0.46527,0.00023,22.63258]
[1779354346447,30.58,77828.57,329.4,0.46527,0.00023,22.63258]
[1779354346615,30.58,77828.57,329.4,0.46527,0.00023,22.63258]
[1779354346691,30.58,77839.23,329.4,0.46771,0.00023,22.64733]
[1779354346748,30.58,77839.23,329.4,0.46771,0.00023,22.64733]
[1779354346817,30.58,77839.23,329.4,0.46771,0.00023,22.64733]
[1779354347698,30.58,77845.74,329.4,0.46919,0.00023,22.65593]
[1779354347902,30.58,77845.74,329.4,0.46919,0.00023,22.65593]
[1779354347903,30.58,77845.74,329.4,0.46919,0.00023,22.65593]
[1779354348345,30.58,77845.74,329.4,0.46919,0.00023,22.65593]
[1779354348707,30.58,77845.74,329.4,0.46919,0.00023,22.65593]
[1779354348985,30.58,77845.73,329.4,0.46919,0.00023,22.65592]
[1779354354747,30.57,77846.49,329.4,0.46936,0.00023,22.65689]
[1779354358538,30.57,77845.79,329.4,0.4692,0.00023,22.65598]
[1779354359835,30.57,77848.91,329.4,0.46991,0.00023,22.65998]
[1779354363213,30.57,77851.02,329.4,0.47039,0.00023,22.66265]
[1779354363218,30.57,77851.02,329.4,0.47039,0.00023,22.66265]
[1779354365255,30.57,77855.57,329.4,0.47143,0.00023,22.66829]
[1779354365476,30.57,77855.57,329.4,0.47143,0.00023,22.66829]
[1779354370859,30.57,77859.63,329.4,0.47235,0.00023,22.67317]
[1779354373359,30.56,77860.66,329.4,0.47259,0.00023,22.67439]
[1779354373673,30.56,77860.66,329.4,0.47259,0.00023,22.67439]
[1779354374825,30.56,77863.13,329.4,0.47315,0.00023,22.67729]
[1779354379922,30.56,77865.04,329.4,0.47358,0.00023,22.67948]
[1779354384956,30.55,77865.38,329.4,0.47365,0.00023,22.67985]
[1779354387151,30.55,77865.26,329.4,0.47362,0.00023,22.67971]
[1779354393553,30.54,77866.29,329.4,0.47384,0.00023,22.67681]
[1779354393607,30.54,77866.29,329.4,0.47384,0.00023,22.67681]
[1779354393608,30.54,77866.29,329.4,0.47384,0.00023,22.67681]
[1779354396063,30.54,77869.59,329.4,0.4746,0.00023,22.68054]
[1779354396078,30.54,77869.59,329.4,0.4746,0.00023,22.68054]
[1779354400065,30.53,77875.55,329.4,0.47595,0.00023,22.68707]
[1779354403883,30.53,77877.58,329.4,0.47641,0.00023,22.68923]
[1779354407536,30.53,77879.61,329.4,0.47688,0.00023,22.69137]
[1779354407568,30.53,77879.61,329.4,0.47688,0.00023,22.69137]
[1779354407628,30.53,77879.65,329.4,0.47688,0.00023,22.6914]
[1779354407799,30.53,77879.65,329.4,0.47688,0.00023,22.6914]
[1779354407826,30.53,77879.65,329.4,0.47688,0.00023,22.6914]
[1779354407844,30.53,77879.65,329.4,0.47688,0.00023,22.6914]
[1779354407910,30.53,77879.65,329.4,0.47688,0.00023,22.6914]
[1779354408484,30.53,77884.73,329.4,0.47805,0.00023,22.69663]
[1779354410037,30.53,77887.54,329.4,0.47869,0.00023,22.69944]
[1779354410725,30.53,77887.54,329.4,0.47869,0.00023,22.69944]
[1779354411287,30.53,77887.68,329.4,0.47872,0.00023,22.69958]
[1779354413732,30.53,77893.7,329.4,0.4801,0.00023,22.7054]
[1779354417177,30.53,77894.29,329.4,0.48024,0.00023,22.70596]
[1779354421022,30.54,77896.74,329.4,0.48081,0.00023,22.70824]
[1779354424232,30.54,77907.58,329.4,0.48329,0.00023,22.71778]
[1779354429268,30.54,77908.23,329.4,0.48344,0.00023,22.71833]
[1779354430192,30.54,77908.23,329.4,0.48344,0.00023,22.71833]
[1779354436317,30.55,77907.98,329.4,0.48339,0.00023,22.71812]
[1779354441005,30.55,77907.71,329.4,0.48333,0.00023,22.7179]
[1779354441073,30.55,77907.71,329.4,0.48333,0.00023,22.7179]
[1779354441353,30.55,77901.97,329.4,0.48201,0.00023,22.71298]
[1779354442025,30.55,77901.97,329.4,0.48201,0.00023,22.71298]
[1779354442360,30.55,77893.95,329.4,0.48018,0.00023,22.70568]
[1779354443367,30.55,77887.15,329.4,0.47862,0.00023,22.69911]
[1779354448403,30.55,77883.26,329.4,0.47774,0.00023,22.69522]
[1779354453566,30.56,77882.73,329.4,0.47761,0.00023,22.69064]
[1779354453712,30.56,77882.73,329.4,0.47761,0.00023,22.69064]
[1779354453846,30.56,77882.73,329.4,0.47762,0.00023,22.69064]
[1779354454444,30.56,77877.19,329.4,0.47635,0.00023,22.68486]
[1779354456327,30.56,77875.7,329.4,0.47601,0.00023,22.68326]
[1779354461492,30.55,77878.2,329.4,0.47657,0.00023,22.68591]
[1779354463826,30.55,77877.88,329.4,0.4765,0.00023,22.68556]
[1779354473577,30.53,77881.54,329.4,0.47732,0.00023,22.68934]
[1779354476922,30.53,77877.25,329.4,0.47633,0.00023,22.68483]
[1779354476937,30.53,77877.25,329.4,0.47633,0.00023,22.68483]
[1779354477442,30.53,77877.25,329.4,0.47633,0.00023,22.68483]
[1779354477576,30.53,77877.25,329.4,0.47633,0.00023,22.68483]
[1779354477593,30.53,77877.25,329.4,0.47633,0.00023,22.68483]
[1779354477791,30.53,77877.25,329.4,0.47633,0.00023,22.68483]
[1779354477747,30.53,77858.03,329.4,0.47193,0.00023,22.66296]
[1779354477893,30.53,77858.03,329.4,0.47193,0.00023,22.66296]
[1779354477940,30.53,77858.03,329.4,0.47193,0.00023,22.66296]
[1779354478022,30.53,77858.03,329.4,0.47193,0.00023,22.66296]
[1779354478118,30.53,77858.03,329.4,0.47193,0.00023,22.66296]
[1779354478308,30.53,77858.03,329.4,0.47193,0.00023,22.66296]
[1779354478323,30.53,77858.03,329.4,0.47193,0.00023,22.66296]
[1779354478441,30.53,77858.03,329.4,0.47193,0.00023,22.66296]
[1779354478596,30.53,77858.03,329.4,0.47193,0.00023,22.66296]
[1779354478722,30.55,77851.04,329.4,0.47035,0.00023,22.65442]
[1779354478904,30.55,77851.04,329.4,0.47035,0.00023,22.65442]
[1779354479430,30.55,77851.04,329.4,0.47035,0.00023,22.65442]
[1779354479439,30.55,77851.04,329.4,0.47035,0.00023,22.65442]
[1779354479973,30.56,77849.82,329.4,0.47009,0.00023,22.65295]
[1779354480207,30.56,77849.82,329.4,0.47009,0.00023,22.65295]
[1779354480273,30.56,77849.82,329.4,0.47009,0.00023,22.65295]
[1779354480277,30.56,77849.82,329.4,0.47009,0.00023,22.65295]
[1779354481348,30.55,77849.37,329.4,0.46998,0.00023,22.65235]
[1779354483900,30.54,77849.05,329.4,0.46989,0.00023,22.65186]
[1779354485301,30.53,77849.57,329.4,0.47,0.00023,22.6525]
[1779354485356,30.53,77849.57,329.4,0.47,0.00023,22.6525]
[1779354490371,30.52,77853.59,329.4,0.47091,0.00023,22.65749]
[1779354495732,30.52,77857.68,329.4,0.47184,0.00023,22.66249]
[1779354500768,30.5,77858.25,329.4,0.47195,0.00023,22.6631]
[1779354503788,30.5,77852.66,329.4,0.47067,0.00023,22.65622]
[1779354508824,30.5,77852.4,329.4,0.4706,0.00023,22.65588]
[1779354513859,30.5,77859.31,329.4,0.47218,0.00023,22.66029]
[1779354515074,30.49,77861.29,329.4,0.47262,0.00023,22.66263]
[1779354515108,30.49,77861.29,329.4,0.47262,0.00023,22.66263]
[1779354518142,30.49,77863.19,329.4,0.47306,0.00023,22.66486]
[1779354524946,30.47,77866.59,329.4,0.47382,0.00023,22.66875]
[1779354524963,30.47,77866.59,329.4,0.47382,0.00023,22.66875]
[1779354525063,30.47,77866.59,329.4,0.47382,0.00023,22.66875]
[1779354525098,30.47,77866.59,329.4,0.47382,0.00023,22.66875]
[1779354525749,30.47,77866.59,329.4,0.47382,0.00023,22.66875]
[1779354525793,30.47,77866.59,329.4,0.47382,0.00023,22.66875]
[1779354525950,30.47,77875.04,329.4,0.47576,0.00023,22.67819]
[1779354529335,30.45,77873.32,329.4,0.47534,0.00023,22.67623]
[1779354529350,30.45,77873.32,329.4,0.47534,0.00023,22.67623]
[1779354529354,30.45,77873.32,329.4,0.47534,0.00023,22.67623]
[1779354529367,30.45,77873.32,329.4,0.47534,0.00023,22.67623]
[1779354529444,30.45,77873.32,329.4,0.47534,0.00023,22.67623]
[1779354529518,30.45,77873.32,329.4,0.47534,0.00023,22.67623]
[1779354529729,30.43,77874.88,329.4,0.47568,0.00023,22.67786]
[1779354529978,30.43,77881.29,329.4,0.47715,0.00023,22.68469]
[1779354535013,30.52,77883.06,329.4,0.47765,0.00023,22.68681]
[1779354540048,30.53,77884.85,329.4,0.47807,0.00023,22.68866]
[1779354545083,30.54,77886.99,329.4,0.47856,0.00023,22.69082]
[1779354546176,30.54,77886.99,329.4,0.47856,0.00023,22.69082]
[1779354552132,30.55,77887.72,329.4,0.47875,0.00023,22.69159]
[1779354554785,30.56,77887.77,329.4,0.47876,0.00023,22.69165]
[1779354557808,30.56,77890.5,329.4,0.47939,0.00023,22.69432]
[1779354558089,30.56,77890.65,329.4,0.47943,0.00023,22.69447]
[1779354563212,30.57,77889.03,329.4,0.47906,0.00023,22.69291]
[1779354568247,30.57,77888.39,329.4,0.47892,0.00023,22.6923]
[1779354569695,30.57,77888.39,329.4,0.47892,0.00023,22.6923]
[1779354570232,30.57,77888.39,329.4,0.47892,0.00023,22.69231]
[1779354575296,30.58,77884.37,329.4,0.478,0.00023,22.68428]
[1779354576226,30.58,77884.37,329.4,0.478,0.00023,22.68428]
[1779354576633,30.58,77884.37,329.4,0.478,0.00023,22.68428]
[1779354576764,30.58,77884.37,329.4,0.478,0.00023,22.68428]
[1779354576931,30.58,77884.37,329.4,0.478,0.00023,22.68428]
[1779354577448,30.58,77882.33,329.4,0.47754,0.00023,22.6822]
[1779354577553,30.58,77882.33,329.4,0.47754,0.00023,22.6822]
[1779354577634,30.58,77882.33,329.4,0.47754,0.00023,22.6822]
[1779354577654,30.58,77882.33,329.4,0.47754,0.00023,22.6822]
[1779354577923,30.58,77882.33,329.4,0.47754,0.00023,22.6822]
[1779354577865,30.58,77863.87,329.4,0.47332,0.00023,22.66202]
[1779354578177,30.58,77863.87,329.4,0.47332,0.00023,22.66202]
[1779354578257,30.58,77863.87,329.4,0.47332,0.00023,22.66202]
[1779354578351,30.58,77854.32,329.4,0.47113,0.00023,22.65059]
[1779354579310,30.58,77854.32,329.4,0.47113,0.00023,22.65059]
[1779354579719,30.58,77854.32,329.4,0.47113,0.00023,22.65059]
[1779354579767,30.58,77854.32,329.4,0.47113,0.00023,22.65059]
[1779354579835,30.58,77854.32,329.4,0.47113,0.00023,22.65059]
[1779354580054,30.58,77853.16,329.4,0.47087,0.00023,22.64915]
[1779354585641,30.58,77853.03,329.4,0.47084,0.00023,22.64898]
[1779354585710,30.58,77853.03,329.4,0.47084,0.00023,22.64898]
[1779354588679,30.58,77852.46,329.4,0.47071,0.00023,22.64826]
[1779354593867,30.58,77855.26,329.4,0.47134,0.00023,22.65172]
[1779354596484,30.58,77860.96,329.4,0.47264,0.00023,22.65858]
[1779354597118,30.58,77860.96,329.4,0.47264,0.00023,22.65858]
[1779354597124,30.58,77860.96,329.4,0.47264,0.00023,22.65858]
[1779354597339,30.58,77860.96,329.4,0.47264,0.00023,22.65858]
[1779354600387,30.58,77860.88,329.4,0.47262,0.00023,22.65848]
[1779354600546,30.58,77860.88,329.4,0.47262,0.00023,22.65848]
[1779354600747,30.58,77860.88,329.4,0.47262,0.00023,22.65848]
[1779354600976,30.57,77861.78,329.4,0.47283,0.00023,22.65954]
[1779354601519,30.57,77867.46,329.4,0.47413,0.00023,22.66611]
[1779354606554,30.58,77864.87,329.4,0.47354,0.00023,22.66315]
[1779354610348,30.58,77862.44,329.4,0.47298,0.00023,22.66032]
[1779354610582,30.58,77862.7,329.4,0.47304,0.00023,22.66063]
[1779354615131,30.57,77862.91,329.4,0.47309,0.00023,22.66086]
[1779354616531,30.57,77862.83,329.4,0.47307,0.00023,22.66077]
[1779354618591,30.57,77862.79,329.4,0.47306,0.00023,22.66072]
[1779354622131,30.57,77862.68,329.4,0.47303,0.00023,22.66057]
[1779354622809,30.57,77862.68,329.4,0.47303,0.00023,22.66057]
[1779354624830,30.57,77858.89,329.4,0.47216,0.00023,22.65607]
[1779354630724,30.56,77862.09,329.4,0.47289,0.00023,22.65986]
[1779354637773,30.56,77861.9,329.4,0.47283,0.00023,22.65555]
[1779354642807,30.56,77859.64,329.4,0.47231,0.00023,22.65285]
[1779354647817,30.55,77861.4,329.4,0.47271,0.00023,22.65494]
[1779354652880,30.55,77863.99,329.4,0.4733,0.00023,22.65795]
[1779354657163,30.55,77868.52,329.4,0.47433,0.00023,22.66314]
[1779354657171,30.55,77868.52,329.4,0.47433,0.00023,22.66314]
[1779354657915,30.55,77873.89,329.4,0.47556,0.00023,22.6691]
[1779354662993,30.54,77875.0,329.4,0.47581,0.00023,22.67029]
[1779354665954,30.54,77871.16,329.4,0.47493,0.00023,22.66607]
[1779354665960,30.54,77871.16,329.4,0.47493,0.00023,22.66607]
[1779354665971,30.54,77868.53,329.4,0.47433,0.00023,22.66312]
[1779354671006,30.53,77866.79,329.4,0.47392,0.00023,22.66112]
[1779354671673,30.53,77866.79,329.4,0.47392,0.00023,22.66112]
[1779354677049,30.53,77866.92,329.4,0.47395,0.00023,22.66125]
[1779354682453,30.53,77866.87,329.4,0.47393,0.00023,22.66118]
[1779354687678,30.52,77866.87,329.4,0.47393,0.00023,22.66116]
[1779354693168,30.51,77867.07,329.4,0.47396,0.00023,22.6573]
[1779354698203,30.51,77866.67,329.4,0.47386,0.00023,22.65682]
[1779354704244,30.5,77866.9,329.4,0.47391,0.00023,22.65706]
[1779354709996,30.5,77868.68,329.4,0.47431,0.00023,22.65907]
[1779354710062,30.5,77868.68,329.4,0.47431,0.00023,22.65907]
[1779354710088,30.5,77868.68,329.4,0.47431,0.00023,22.65907]
[1779354715324,30.49,77869.41,329.4,0.47447,0.00023,22.65987]
[1779354720633,30.49,77869.38,329.4,0.47446,0.00023,22.65982]
[1779354720764,30.49,77869.38,329.4,0.47446,0.00023,22.65982]
[1779354720885,30.49,77869.38,329.4,0.47446,0.00023,22.65982]
[1779354720937,30.49,77869.38,329.4,0.47446,0.00023,22.65982]
[1779354721008,30.49,77869.38,329.4,0.47446,0.00023,22.65982]
[1779354721018,30.49,77869.38,329.4,0.47446,0.00023,22.65982]
[1779354721028,30.49,77869.38,329.4,0.47446,0.00023,22.65982]
[1779354721111,30.49,77869.38,329.4,0.47446,0.00023,22.65982]
[1779354721112,30.49,77869.38,329.4,0.47446,0.00023,22.65982]
[1779354721658,30.49,77869.38,329.4,0.47446,0.00023,22.65981]
[1779354721758,30.49,77876.64,329.4,0.47612,0.00023,22.6678]
[1779354723141,30.49,77878.81,329.4,0.47662,0.00023,22.67011]
[1779354723149,30.49,77878.81,329.4,0.47662,0.00023,22.67011]
[1779354728415,30.49,77878.94,329.4,0.47665,0.00023,22.67026]
[1779354733450,30.49,77879.4,329.4,0.47676,0.00023,22.67075]
[1779354738485,30.49,77879.18,329.4,0.47671,0.00023,22.67052]
[1779354741199,30.49,77878.67,329.4,0.4766,0.00023,22.66998]
[1779354745166,30.49,77879.34,329.4,0.47675,0.00023,22.6707]
[1779354752145,30.5,77881.91,329.4,0.47734,0.00023,22.66933]
[1779354757619,30.5,77882.15,329.4,0.4774,0.00023,22.66959]
[1779354762654,30.51,77882.04,329.4,0.47738,0.00023,22.66949]
[1779354767690,30.51,77882.22,329.4,0.47742,0.00023,22.66969]
[1779354772725,30.51,77882.46,329.4,0.47748,0.00023,22.66995]
[1779354778767,30.52,77882.56,329.4,0.47751,0.00023,22.67007]
[1779354779917,30.52,77882.56,329.4,0.47751,0.00023,22.67007]
[1779354781788,30.52,77887.58,329.4,0.47866,0.00023,22.67514]
[1779354786823,30.53,77888.69,329.4,0.47892,0.00023,22.67625]
[1779354791858,30.53,77888.16,329.4,0.47881,0.00023,22.67575]
[1779354796639,30.54,77887.71,329.4,0.47871,0.00023,22.67533]
[1779354801929,30.54,77887.8,329.4,0.47874,0.00023,22.67543]
[1779354802835,30.54,77887.8,329.4,0.47874,0.00023,22.67543]
[1779354807971,30.55,77887.47,329.4,0.47866,0.00023,22.67512]
[1779354811053,30.55,77887.84,329.4,0.47875,0.00023,22.67549]
[1779354817035,30.56,77889.16,329.4,0.47905,0.00023,22.67275]
[1779354820984,30.56,77889.96,329.4,0.47924,0.00023,22.67353]
[1779354821028,30.56,77889.96,329.4,0.47924,0.00023,22.67353]
[1779354822073,30.56,77880.87,329.4,0.47716,0.00023,22.66442]
[1779354827108,30.57,77880.62,329.4,0.47711,0.00023,22.66418]
[1779354832143,30.58,77879.21,329.4,0.4768,0.00023,22.66274]
[1779354832227,30.58,77879.21,329.4,0.4768,0.00023,22.66274]
[1779354839191,30.58,77876.79,329.4,0.47624,0.00023,22.66018]
[1779354843237,30.58,77871.62,329.4,0.47506,0.00023,22.65457]
[1779354849262,30.59,77871.68,329.4,0.47509,0.00023,22.65467]
[1779354852727,30.59,77871.65,329.4,0.47508,0.00023,22.65465]
[1779354852752,30.59,77871.65,329.4,0.47508,0.00023,22.65465]
[1779354852828,30.6,77871.56,329.4,0.47506,0.00023,22.65456]
[1779354853250,30.6,77871.56,329.4,0.47506,0.00023,22.65456]
[1779354855850,30.59,77871.59,329.4,0.47507,0.00023,22.65459]
[1779354855888,30.59,77871.59,329.4,0.47507,0.00023,22.65459]
[1779354856085,30.59,77871.59,329.4,0.47507,0.00023,22.65459]
[1779354857319,30.59,77865.82,329.4,0.47375,0.00023,22.64807]
[1779354862355,30.58,77866.93,329.4,0.47399,0.00023,22.64932]
[1779354863397,30.58,77866.93,329.4,0.47399,0.00023,22.64932]
[1779354870413,30.57,77869.41,329.4,0.47455,0.00023,22.65209]
[1779354876003,30.57,77869.41,329.4,0.47455,0.00023,22.65209]
[1779354879284,30.57,77867.87,329.4,0.47418,0.00023,22.64625]
[1779354879295,30.57,77867.87,329.4,0.47418,0.00023,22.64625]
[1779354884511,30.56,77867.97,329.4,0.4742,0.00023,22.64634]
[1779354886363,30.56,77868.34,329.4,0.47428,0.00023,22.64675]
[1779354891560,30.55,77867.51,329.4,0.47408,0.00023,22.64579]
[1779354893512,30.55,77867.51,329.4,0.47408,0.00023,22.64579]
[1779354893524,30.55,77867.51,329.4,0.47408,0.00023,22.64579]
[1779354895521,30.55,77867.51,329.4,0.47408,0.00023,22.64578]
[1779354895891,30.55,77867.51,329.4,0.47408,0.00023,22.64578]
[1779354900901,30.54,77868.03,329.4,0.47419,0.00023,22.64635]
[1779354900907,30.54,77868.03,329.4,0.47419,0.00023,22.64635]
[1779354902902,30.54,77866.86,329.4,0.47392,0.00023,22.64501]
[1779354902909,30.54,77866.86,329.4,0.47392,0.00023,22.64501]
[1779354907642,30.54,77868.49,329.4,0.47429,0.00023,22.64684]
[1779354912709,30.53,77873.06,329.4,0.47533,0.00023,22.65191]
[1779354915663,30.53,77871.95,329.4,0.47508,0.00023,22.65068]
[1779354915676,30.53,77871.95,329.4,0.47508,0.00023,22.65068]
[1779354917686,30.53,77870.14,329.4,0.47466,0.00023,22.64865]
[1779354918034,30.53,77870.14,329.4,0.47466,0.00023,22.64865]
[1779354923788,30.52,77871.09,329.4,0.47487,0.00023,22.64969]
[1779354928823,30.52,77871.97,329.4,0.47506,0.00023,22.65064]
[1779354933858,30.51,77871.91,329.4,0.47504,0.00023,22.6465]
[1779354935362,30.51,77870.72,329.4,0.47476,0.00023,22.64517]
[1779354941914,30.5,77871.65,329.4,0.47497,0.00023,22.64617]
[1779354944879,30.5,77872.6,329.4,0.47519,0.00023,22.64722]
[1779354944881,30.5,77872.6,329.4,0.47519,0.00023,22.64722]
[1779354944990,30.5,77872.6,329.4,0.47519,0.00023,22.64722]
[1779354945057,30.5,77873.16,329.4,0.47531,0.00023,22.64783]
[1779354946949,30.5,77878.42,329.4,0.47652,0.00023,22.6535]
[1779354948246,30.5,77878.42,329.4,0.47652,0.00023,22.6535]
[1779354956103,30.49,77880.56,329.4,0.477,0.00023,22.65573]
[1779354956200,30.49,77881.2,329.4,0.47715,0.00023,22.65639]
[1779354962056,30.48,77880.75,329.4,0.47704,0.00023,22.65591]
[1779354966350,30.48,77881.2,329.4,0.47714,0.00023,22.65637]
[1779354966377,30.48,77881.2,329.4,0.47714,0.00023,22.65637]
[1779354966457,30.48,77881.2,329.4,0.47714,0.00023,22.65637]
[1779354966486,30.48,77881.2,329.4,0.47714,0.00023,22.65637]
[1779354967091,30.48,77884.91,329.4,0.47799,0.00023,22.66018]
[1779354967654,30.48,77884.91,329.4,0.47799,0.00023,22.66018]
[1779354973133,30.49,77887.03,329.4,0.47849,0.00023,22.66233]
[1779354978168,30.5,77886.43,329.4,0.47836,0.00023,22.66175]
[1779354983204,30.5,77886.86,329.4,0.47846,0.00023,22.6622]
[1779354988383,30.51,77885.24,329.4,0.4781,0.00023,22.6606]
[1779354994281,30.51,77881.29,329.4,0.47719,0.00023,22.6525]
[1779354999317,30.51,77881.59,329.4,0.47726,0.00023,22.65282]
[1779354999394,30.51,77881.59,329.4,0.47726,0.00023,22.65282]
[1779355006366,30.52,77885.52,329.4,0.47817,0.00023,22.65686]
[1779355017443,30.54,77885.51,329.4,0.47818,0.00023,22.65689]
[1779355023157,30.54,77885.5,329.4,0.47818,0.00023,22.6569]
[1779355023180,30.54,77885.5,329.4,0.47818,0.00023,22.6569]
[1779355023181,30.54,77885.5,329.4,0.47818,0.00023,22.6569]
[1779355023333,30.54,77885.5,329.4,0.47818,0.00023,22.6569]
[1779355029528,30.55,77885.05,329.4,0.47809,0.00023,22.65648]
[1779355035570,30.56,77885.16,329.4,0.47812,0.00023,22.65661]
[1779355043626,30.57,77885.09,329.4,0.47812,0.00023,22.65657]
[1779355048663,30.57,77885.15,329.4,0.47814,0.00023,22.65665]
[1779355053698,30.58,77880.63,329.4,0.4771,0.00023,22.64799]
[1779355055626,30.58,77879.72,329.4,0.47689,0.00023,22.64705]
[1779355057943,30.58,77879.07,329.4,0.47675,0.00023,22.64638]
[1779355057949,30.58,77879.07,329.4,0.47675,0.00023,22.64638]
[1779355058070,30.58,77879.07,329.4,0.47675,0.00023,22.64638]
[1779355058081,30.58,77879.07,329.4,0.47675,0.00023,22.64638]
[1779355058150,30.59,77877.14,329.4,0.47631,0.00023,22.64434]
[1779355059995,30.59,77872.32,329.4,0.4752,0.00023,22.63912]
[1779355060419,30.59,77872.32,329.4,0.4752,0.00023,22.63912]
[1779355063848,30.58,77871.47,329.4,0.475,0.00023,22.63817]
[1779355064349,30.58,77871.47,329.4,0.475,0.00023,22.63817]
[1779355069576,30.57,77870.84,329.4,0.47485,0.00023,22.63744]
[1779355074866,30.57,77870.51,329.4,0.47477,0.00023,22.63705]
[1779355081901,30.56,77870.4,329.4,0.47474,0.00023,22.63689]
[1779355088950,30.55,77870.35,329.4,0.47472,0.00023,22.63681]
[1779355094382,30.55,77866.87,329.4,0.47391,0.00023,22.63286]
[1779355094390,30.55,77866.87,329.4,0.47391,0.00023,22.63286]
[1779355094398,30.55,77866.87,329.4,0.47391,0.00023,22.63286]
[1779355096392,30.55,77865.61,329.4,0.47362,0.00023,22.6314]
[1779355096404,30.55,77865.61,329.4,0.47362,0.00023,22.6314]
[1779355096417,30.55,77865.61,329.4,0.47362,0.00023,22.6314]
[1779355096419,30.55,77865.61,329.4,0.47362,0.00023,22.6314]
[1779355097597,30.54,77867.33,329.4,0.47401,0.00023,22.63336]
[1779355101085,30.54,77865.45,329.4,0.47358,0.00023,22.63118]
[1779355104530,30.53,77864.94,329.4,0.47345,0.00023,22.63057]
[1779355104573,30.53,77864.94,329.4,0.47345,0.00023,22.63057]
[1779355104690,30.53,77864.94,329.4,0.47345,0.00023,22.63057]
[1779355104835,30.53,77864.94,329.4,0.47345,0.00023,22.63057]
[1779355104860,30.53,77864.94,329.4,0.47345,0.00023,22.63057]
[1779355104884,30.53,77864.94,329.4,0.47345,0.00023,22.63057]
[1779355104913,30.53,77864.94,329.4,0.47345,0.00023,22.63057]
[1779355104925,30.53,77864.94,329.4,0.47345,0.00023,22.63057]
[1779355105181,30.53,77864.94,329.4,0.47345,0.00023,22.63057]
[1779355105271,30.53,77864.94,329.4,0.47345,0.00023,22.63057]
[1779355105340,30.53,77856.49,329.4,0.47151,0.00023,22.6205]
[1779355106017,30.53,77856.49,329.4,0.47151,0.00023,22.6205]
[1779355106091,30.53,77856.49,329.4,0.47151,0.00023,22.6205]
[1779355106106,30.53,77850.39,329.4,0.47011,0.00023,22.6129]
[1779355107537,30.53,77850.45,329.4,0.47013,0.00023,22.61298]
[1779355108623,30.53,77850.34,329.4,0.4701,0.00023,22.61284]
[1779355111025,30.53,77850.87,329.4,0.47022,0.00023,22.61351]
[1779355111297,30.53,77850.87,329.4,0.47022,0.00023,22.61351]
[1779355117148,30.53,77855.08,329.4,0.47118,0.00023,22.6147]
[1779355123190,30.53,77854.78,329.4,0.47111,0.00023,22.61432]
[1779355128225,30.53,77855.92,329.4,0.47137,0.00023,22.61571]
[1779355128836,30.53,77855.92,329.4,0.47137,0.00023,22.61571]
[1779355130052,30.52,77858.64,329.4,0.47199,0.00023,22.61902]
[1779355137288,30.52,77858.44,329.4,0.47194,0.00023,22.61876]
[1779355141178,30.52,77858.12,329.4,0.47187,0.00023,22.61836]
[1779355147358,30.52,77857.05,329.4,0.47162,0.00023,22.61705]
[1779355150364,30.52,77857.63,329.4,0.47175,0.00023,22.61775]
[1779355153465,30.51,77857.75,329.4,0.47178,0.00023,22.61789]
[1779355161456,30.51,77857.13,329.4,0.47163,0.00023,22.61711]
[1779355164594,30.51,77857.57,329.4,0.47173,0.00023,22.61764]
[1779355170519,30.51,77857.01,329.4,0.4716,0.00023,22.61695]
[1779355176750,30.5,77857.49,329.4,0.4717,0.00023,22.61346]
[1779355183611,30.5,77857.61,329.4,0.47172,0.00023,22.61359]
[1779355187390,30.5,77857.44,329.4,0.47168,0.00023,22.61337]
[1779355187583,30.5,77857.44,329.4,0.47168,0.00023,22.61337]
[1779355188694,30.5,77857.44,329.4,0.47168,0.00023,22.61337]
[1779355188797,30.5,77857.44,329.4,0.47168,0.00023,22.61337]
[1779355189855,30.5,77857.46,329.4,0.47168,0.00023,22.61339]
[1779355189875,30.5,77857.46,329.4,0.47168,0.00023,22.61339]
[1779355189920,30.5,77857.46,329.4,0.47168,0.00023,22.61339]
[1779355193232,30.5,77857.36,329.4,0.47166,0.00023,22.61326]
[1779355193967,30.5,77857.36,329.4,0.47166,0.00023,22.61326]
[1779355193978,30.5,77857.36,329.4,0.47166,0.00023,22.61326]
[1779355194139,30.5,77857.36,329.4,0.47166,0.00023,22.61326]
[1779355194763,30.5,77855.98,329.4,0.47134,0.00023,22.61157]
[1779355196967,30.49,77854.78,329.4,0.47106,0.00023,22.61009]
[1779355197308,30.49,77854.78,329.4,0.47106,0.00023,22.61009]
[1779355197836,30.49,77854.78,329.4,0.47106,0.00023,22.61009]
[1779355198978,30.49,77855.09,329.4,0.47113,0.00023,22.61047]
[1779355199142,30.49,77855.09,329.4,0.47113,0.00023,22.61047]
[1779355203971,30.49,77854.07,329.4,0.4709,0.00023,22.6092]
[1779355211417,30.49,77854.37,329.4,0.47096,0.00023,22.60955]
[1779355211528,30.49,77854.37,329.4,0.47096,0.00023,22.60955]
[1779355211534,30.49,77854.37,329.4,0.47096,0.00023,22.60955]
[1779355213225,30.49,77855.21,329.4,0.47115,0.00023,22.61058]
[1779355214176,30.49,77857.21,329.4,0.47161,0.00023,22.61304]
[1779355214597,30.49,77857.21,329.4,0.47161,0.00023,22.61304]
[1779355219862,30.46,77863.43,329.4,0.47301,0.00023,22.62035]
[1779355222526,30.45,77863.26,329.4,0.47296,0.00023,22.62012]
[1779355223891,30.43,77870.01,329.4,0.47449,0.00023,22.62782]
[1779355227120,30.42,77870.32,329.4,0.47454,0.00023,22.6281]
[1779355229822,30.41,77870.7,329.4,0.47462,0.00023,22.62849]
[1779355234968,30.4,77873.0,329.4,0.47514,0.00023,22.62697]
[1779355236560,30.4,77873.0,329.4,0.47514,0.00023,22.62697]
[1779355237217,30.4,77873.0,329.4,0.47514,0.00023,22.62697]
[1779355243024,30.39,77868.38,329.4,0.47406,0.00023,22.62171]
[1779355248060,30.38,77872.7,329.4,0.47505,0.00023,22.62656]
[1779355249261,30.38,77872.7,329.4,0.47505,0.00023,22.62656]
[1779355251387,30.38,77872.79,329.4,0.47507,0.00023,22.62666]
[1779355252524,30.38,77872.94,329.4,0.4751,0.00023,22.62682]
[1779355255028,30.38,77876.31,329.4,0.47588,0.00023,22.63051]
[1779355260144,30.37,77876.07,329.4,0.47582,0.00023,22.63023]
[1779355265179,30.37,77880.67,329.4,0.47687,0.00023,22.63513]
[1779355270214,30.37,77880.08,329.4,0.47674,0.00023,22.6345]
[1779355275027,30.37,77879.97,329.4,0.47671,0.00023,22.63438]
[1779355280283,30.36,77881.13,329.4,0.47697,0.00023,22.63559]
[1779355281415,30.36,77881.09,329.4,0.47696,0.00023,22.63555]
[1779355287333,30.36,77881.27,329.4,0.477,0.00023,22.63573]
[1779355291102,30.36,77880.82,329.4,0.4769,0.00023,22.63526]
[1779355296396,30.36,77881.56,329.4,0.47706,0.00023,22.63196]
[1779355301431,30.36,77881.43,329.4,0.47703,0.00023,22.63182]
[1779355301705,30.36,77881.43,329.4,0.47703,0.00023,22.63182]
[1779355302451,30.36,77881.43,329.4,0.47703,0.00023,22.63182]
[1779355308480,30.35,77882.16,329.4,0.4772,0.00023,22.63257]
[1779355311072,30.35,77882.24,329.4,0.47721,0.00023,22.63265]
[1779355312557,30.35,77882.06,329.4,0.47717,0.00023,22.63247]
[1779355318550,30.35,77881.6,329.4,0.47706,0.00023,22.63198]
[1779355323213,30.35,77881.61,329.4,0.47706,0.00023,22.63199]
[1779355323221,30.35,77881.61,329.4,0.47706,0.00023,22.63199]
[1779355323354,30.35,77881.61,329.4,0.47706,0.00023,22.63199]
[1779355323445,30.35,77881.61,329.4,0.47706,0.00023,22.63199]
[1779355324890,30.35,77881.99,329.4,0.47715,0.00023,22.63238]
[1779355333655,30.35,77881.73,329.4,0.47709,0.00023,22.6321]
[1779355338689,30.35,77881.04,329.4,0.47693,0.00023,22.63138]
[1779355341299,30.35,77881.08,329.4,0.47694,0.00023,22.63142]
[1779355346746,30.35,77882.43,329.4,0.47725,0.00023,22.63282]
[1779355351781,30.35,77882.93,329.4,0.47736,0.00023,22.62928]
[1779355356816,30.35,77885.59,329.4,0.47797,0.00023,22.63201]
[1779355361851,30.35,77880.95,329.4,0.4769,0.00023,22.62722]
[1779355366886,30.35,77880.65,329.4,0.47683,0.00023,22.6269]
[1779355371921,30.35,77880.81,329.4,0.47687,0.00023,22.62707]
[1779355376956,30.35,77882.93,329.4,0.47736,0.00023,22.62928]
[1779355381992,30.35,77881.01,329.4,0.47692,0.00023,22.62728]
[1779355387633,30.35,77881.32,329.4,0.47699,0.00023,22.62761]
[1779355393074,30.35,77881.35,329.4,0.477,0.00023,22.62764]
[1779355398109,30.35,77881.03,329.4,0.47692,0.00023,22.6273]
[1779355403144,30.35,77880.73,329.4,0.47685,0.00023,22.62699]
[1779355407154,30.35,77882.58,329.4,0.47728,0.00023,22.62892]
[1779355407193,30.35,77882.58,329.4,0.47728,0.00023,22.62892]
[1779355413211,30.35,77881.71,329.4,0.47707,0.00023,22.62396]
[1779355413220,30.35,77881.71,329.4,0.47707,0.00023,22.62396]
[1779355419737,30.35,77879.84,329.4,0.47664,0.00023,22.62199]
[1779355421825,30.35,77885.72,329.4,0.478,0.00023,22.62809]
[1779355427312,30.35,77886.23,329.4,0.47812,0.00023,22.62861]
[1779355432347,30.35,77884.2,329.4,0.47765,0.00023,22.62655]
[1779355432837,30.35,77884.2,329.4,0.47765,0.00023,22.62655]
[1779355439397,30.35,77884.21,329.4,0.47766,0.00023,22.62656]
[1779355444837,30.36,77879.76,329.4,0.47663,0.00023,22.62193]
[1779355444838,30.36,77879.76,329.4,0.47663,0.00023,22.62193]
[1779355452926,30.36,77879.53,329.4,0.47658,0.00023,22.62168]
[1779355458530,30.35,77873.89,329.4,0.47527,0.00023,22.61557]
[1779355464571,30.35,77872.27,329.4,0.4749,0.00023,22.61377]
[1779355464956,30.35,77872.27,329.4,0.4749,0.00023,22.61377]
[1779355468701,30.35,77870.17,329.4,0.47441,0.00023,22.6114]
[1779355471214,30.35,77865.83,329.4,0.47341,0.00023,22.60641]
[1779355474208,30.35,77865.32,329.4,0.47328,0.00023,22.60173]
[1779355474213,30.35,77865.32,329.4,0.47328,0.00023,22.60173]
[1779355474913,30.35,77863.24,329.4,0.4728,0.00023,22.59928]
[1779355476317,30.35,77860.88,329.4,0.47225,0.00023,22.59646]
[1779355483705,30.34,77859.74,329.4,0.47199,0.00023,22.59507]
[1779355483931,30.34,77859.74,329.4,0.47199,0.00023,22.59507]
[1779355486593,30.34,77859.57,329.4,0.47195,0.00023,22.59486]
[1779355486770,30.34,77859.57,329.4,0.47195,0.00023,22.59486]
[1779355487588,30.34,77859.38,329.4,0.4719,0.00023,22.59463]
[1779355492768,30.34,77854.93,329.4,0.47087,0.00023,22.58912]
[1779355495928,30.33,77854.97,329.4,0.47087,0.00023,22.58915]
[1779355499339,30.33,77856.08,329.4,0.47112,0.00023,22.59051]
[1779355500745,30.33,77856.6,329.4,0.47124,0.00023,22.59115]
[1779355502276,30.33,77860.28,329.4,0.47209,0.00023,22.59564]
[1779355504587,30.32,77861.48,329.4,0.47236,0.00023,22.59708]
[1779355507000,30.32,77861.45,329.4,0.47236,0.00023,22.59704]
[1779355510911,30.32,77861.77,329.4,0.47243,0.00023,22.59742]
[1779355510915,30.32,77864.14,329.4,0.47298,0.00023,22.60023]
[1779355512141,30.32,77865.55,329.4,0.4733,0.00023,22.60189]
[1779355515617,30.32,77869.0,329.4,0.4741,0.00023,22.60587]
[1779355516842,30.32,77869.43,329.4,0.4742,0.00023,22.60636]
[1779355521646,30.32,77869.95,329.4,0.47432,0.00023,22.60695]
[1779355527325,30.31,77869.29,329.4,0.47416,0.00023,22.60618]
[1779355527583,30.31,77869.29,329.4,0.47416,0.00023,22.60618]
[1779355527605,30.31,77869.29,329.4,0.47416,0.00023,22.60618]
[1779355527912,30.31,77869.29,329.4,0.47416,0.00023,22.60618]
[1779355529027,30.31,77862.78,329.4,0.47265,0.00023,22.59857]
[1779355530626,30.31,77862.78,329.4,0.47265,0.00023,22.59857]
[1779355532489,30.31,77859.93,329.4,0.47198,0.00023,22.59108]
[1779355533387,30.31,77857.82,329.4,0.4715,0.00023,22.5885]
[1779355534481,30.31,77857.29,329.4,0.47137,0.00023,22.58785]
[1779355541113,30.3,77854.41,329.4,0.4707,0.00023,22.58422]
[1779355546147,30.3,77854.41,329.4,0.47069,0.00023,22.58419]
[1779355548179,30.3,77854.52,329.4,0.47071,0.00023,22.58433]
[1779355554205,30.29,77854.21,329.4,0.47063,0.00023,22.5839]
[1779355559241,30.28,77854.01,329.4,0.47058,0.00023,22.58362]
[1779355564281,30.28,77854.44,329.4,0.47067,0.00023,22.58413]
[1779355571330,30.27,77854.5,329.4,0.47068,0.00023,22.58417]
[1779355578379,30.26,77854.32,329.4,0.47063,0.00023,22.58391]
[1779355582747,30.26,77854.23,329.4,0.4706,0.00023,22.58378]
[1779355591470,30.25,77854.2,329.4,0.47058,0.00023,22.57962]
[1779355593851,30.25,77854.18,329.4,0.47057,0.00023,22.57959]
[1779355599526,30.24,77854.55,329.4,0.47065,0.00023,22.58003]
[1779355604562,30.24,77854.61,329.4,0.47066,0.00023,22.58008]
[1779355609598,30.24,77854.4,329.4,0.4706,0.00023,22.57979]
[1779355610926,30.24,77854.4,329.4,0.4706,0.00023,22.57979]
[1779355620681,30.23,77855.68,329.4,0.47089,0.00023,22.58135]
[1779355623237,30.23,77855.81,329.4,0.47092,0.00023,22.58151]
[1779355623494,30.23,77855.81,329.4,0.47092,0.00023,22.58151]
[1779355623723,30.23,77855.81,329.4,0.47092,0.00023,22.58151]
[1779355624019,30.23,77855.81,329.4,0.47092,0.00023,22.58151]
[1779355628795,30.22,77855.5,329.4,0.47084,0.00023,22.5811]
[1779355634781,30.21,77851.19,329.4,0.46983,0.00023,22.57559]
[1779355639816,30.21,77849.94,329.4,0.46954,0.00023,22.57395]
[1779355644852,30.2,77850.69,329.4,0.4697,0.00023,22.57489]
[1779355649887,30.2,77850.86,329.4,0.46974,0.00023,22.57508]
[1779355654922,30.2,77854.55,329.4,0.47058,0.00023,22.5757]
[1779355659651,30.19,77854.46,329.4,0.47056,0.00023,22.57557]
[1779355664991,30.19,77856.67,329.4,0.47107,0.00023,22.57832]
[1779355670027,30.19,77857.12,329.4,0.47117,0.00023,22.57886]
[1779355677077,30.18,77861.13,329.4,0.47209,0.00023,22.58377]
[1779355682112,30.18,77861.99,329.4,0.47229,0.00023,22.5848]
[1779355687146,30.18,77861.82,329.4,0.47225,0.00023,22.58458]
[1779355689624,30.18,77861.05,329.4,0.47207,0.00023,22.58365]
[1779355689770,30.18,77861.05,329.4,0.47207,0.00023,22.58365]
[1779355690198,30.18,77861.88,329.4,0.47226,0.00023,22.58465]
[1779355690204,30.18,77861.88,329.4,0.47226,0.00023,22.58465]
[1779355691909,30.18,77862.78,329.4,0.47247,0.00023,22.58573]
[1779355691918,30.18,77862.78,329.4,0.47247,0.00023,22.58573]
[1779355692615,30.18,77862.92,329.4,0.4725,0.00023,22.5859]
[1779355696144,30.17,77864.39,329.4,0.47284,0.00023,22.58766]
[1779355701245,30.17,77867.91,329.4,0.47366,0.00023,22.59179]
[1779355706280,30.17,77867.53,329.4,0.47357,0.00023,22.59135]
[1779355708200,30.17,77867.53,329.4,0.47357,0.00023,22.59135]
[1779355713329,30.18,77864.8,329.4,0.47293,0.00023,22.58407]
[1779355714748,30.18,77864.8,329.4,0.47293,0.00023,22.58407]
[1779355714757,30.18,77864.8,329.4,0.47293,0.00023,22.58407]
[1779355716917,30.18,77865.21,329.4,0.47303,0.00023,22.58456]
[1779355722395,30.17,77861.14,329.4,0.47208,0.00023,22.57967]
[1779355726988,30.17,77860.21,329.4,0.47186,0.00023,22.57853]
[1779355727300,30.17,77859.89,329.4,0.47178,0.00023,22.57813]
[1779355727532,30.17,77859.89,329.4,0.47178,0.00023,22.57813]
[1779355730042,30.17,77858.91,329.4,0.47156,0.00023,22.57693]
[1779355740032,30.16,77858.33,329.4,0.47141,0.00023,22.57618]
[1779355740123,30.16,77858.33,329.4,0.47141,0.00023,22.57618]
[1779355740124,30.16,77858.33,329.4,0.47141,0.00023,22.57618]
[1779355740156,30.16,77858.33,329.4,0.47141,0.00023,22.57618]
[1779355740333,30.16,77858.5,329.4,0.47145,0.00023,22.57638]
[1779355740428,30.16,77858.5,329.4,0.47145,0.00023,22.57638]
[1779355740434,30.16,77858.5,329.4,0.47145,0.00023,22.57638]
[1779355740508,30.16,77858.5,329.4,0.47145,0.00023,22.57638]
[1779355741136,30.16,77858.5,329.4,0.47145,0.00023,22.57638]
[1779355742554,30.16,77863.3,329.4,0.47257,0.00023,22.58222]
[1779355742570,30.16,77863.3,329.4,0.47257,0.00023,22.58222]
[1779355748585,30.16,77868.2,329.4,0.47371,0.00023,22.58801]
[1779355750402,30.16,77867.76,329.4,0.47361,0.00023,22.5875]
[1779355752137,30.16,77867.35,329.4,0.47351,0.00023,22.58702]
[1779355756764,30.16,77866.25,329.4,0.47326,0.00023,22.58574]
[1779355757842,30.16,77866.88,329.4,0.4734,0.00023,22.58648]
[1779355761913,30.17,77866.89,329.4,0.47341,0.00023,22.58649]
[1779355767030,30.17,77861.94,329.4,0.47226,0.00023,22.58062]
[1779355773760,30.17,77861.58,329.4,0.47217,0.00023,22.57613]
[1779355783830,30.16,77861.14,329.4,0.47206,0.00023,22.57556]
[1779355786786,30.16,77860.65,329.4,0.47194,0.00023,22.57495]
[1779355792893,30.16,77860.64,329.4,0.47193,0.00023,22.57491]
[1779355794622,30.15,77859.97,329.4,0.47178,0.00023,22.57409]
[1779355797314,30.15,77860.58,329.4,0.47192,0.00023,22.57483]
[1779355799993,30.15,77860.58,329.4,0.47191,0.00023,22.57481]
[1779355800536,30.15,77860.38,329.4,0.47187,0.00023,22.57456]
[1779355802962,30.15,77850.59,329.4,0.46959,0.00023,22.56224]
[1779355807999,30.15,77851.33,329.4,0.46977,0.00023,22.56321]
[1779355813069,30.16,77851.61,329.4,0.46984,0.00023,22.5636]
[1779355818104,30.16,77852.28,329.4,0.47,0.00023,22.56448]
[1779355823139,30.17,77852.7,329.4,0.4701,0.00023,22.56504]
[1779355824733,30.17,77853.11,329.4,0.4702,0.00023,22.56557]
[1779355827014,30.17,77856.78,329.4,0.47105,0.00023,22.57021]
[1779355827047,30.17,77856.78,329.4,0.47105,0.00023,22.57021]
[1779355827119,30.17,77856.78,329.4,0.47105,0.00023,22.57021]
[1779355827256,30.17,77860.43,329.4,0.4719,0.00023,22.57471]
[1779355827343,30.17,77860.43,329.4,0.4719,0.00023,22.57471]
[1779355828654,30.17,77864.48,329.4,0.47284,0.00023,22.57959]
[1779355834216,30.17,77863.86,329.4,0.47269,0.00023,22.57479]
[1779355835228,30.17,77863.86,329.4,0.47269,0.00023,22.57479]
[1779355835927,30.17,77863.92,329.4,0.47271,0.00023,22.57486]
[1779355835988,30.17,77863.92,329.4,0.47271,0.00023,22.57486]
[1779355841223,30.17,77865.67,329.4,0.47312,0.00023,22.57694]
[1779355846756,30.17,77864.67,329.4,0.47289,0.00023,22.57577]
[1779355846759,30.17,77864.67,329.4,0.47289,0.00023,22.57577]
[1779355852343,30.17,77868.41,329.4,0.47376,0.00023,22.58016]
[1779355857378,30.18,77868.02,329.4,0.47367,0.00023,22.57971]
[1779355859255,30.18,77868.02,329.4,0.47367,0.00023,22.57971]
[1779355860950,30.18,77867.98,329.4,0.47366,0.00023,22.57967]
[1779355861014,30.18,77867.98,329.4,0.47366,0.00023,22.57967]
[1779355861018,30.18,77867.98,329.4,0.47366,0.00023,22.57967]
[1779355864470,30.18,77863.37,329.4,0.47259,0.00023,22.57423]
[1779355864916,30.18,77863.37,329.4,0.47259,0.00023,22.57423]
[1779355865431,30.18,77862.19,329.4,0.47231,0.00023,22.57281]
[1779355865438,30.18,77862.19,329.4,0.47231,0.00023,22.57281]
[1779355865451,30.18,77862.19,329.4,0.47231,0.00023,22.57281]
[1779355865476,30.18,77862.19,329.4,0.47231,0.00023,22.57281]
[1779355865677,30.18,77862.19,329.4,0.47231,0.00023,22.57281]
[1779355865678,30.18,77862.19,329.4,0.47231,0.00023,22.57281]
[1779355865824,30.18,77862.19,329.4,0.47231,0.00023,22.57281]
[1779355866177,30.18,77862.19,329.4,0.47231,0.00023,22.57281]
[1779355866450,30.18,77870.99,329.4,0.47436,0.00023,22.58313]
[1779355871486,30.18,77874.24,329.4,0.47511,0.00023,22.58679]
[1779355873069,30.18,77874.24,329.4,0.47511,0.00023,22.58679]
[1779355873072,30.18,77874.24,329.4,0.47511,0.00023,22.58679]
[1779355873159,30.17,77874.03,329.4,0.47506,0.00023,22.58655]
[1779355876800,30.18,77874.47,329.4,0.47517,0.00023,22.58704]
[1779355878365,30.18,77874.07,329.4,0.47508,0.00023,22.5866]
[1779355878694,30.18,77874.07,329.4,0.47508,0.00023,22.5866]
[1779355883883,30.18,77873.05,329.4,0.47484,0.00023,22.58546]
[1779355885583,30.18,77866.38,329.4,0.47329,0.00023,22.57781]
[1779355889618,30.18,77866.68,329.4,0.47336,0.00023,22.57817]
[1779355892230,30.18,77866.75,329.4,0.47338,0.00023,22.57825]
[1779355892265,30.18,77866.75,329.4,0.47338,0.00023,22.57825]
[1779355892276,30.18,77866.75,329.4,0.47338,0.00023,22.57825]
[1779355892303,30.18,77866.75,329.4,0.47338,0.00023,22.57825]
[1779355892356,30.18,77866.25,329.4,0.47326,0.00023,22.5736]
[1779355892357,30.18,77866.25,329.4,0.47326,0.00023,22.5736]
[1779355892671,30.18,77866.25,329.4,0.47326,0.00023,22.5736]
[1779355892848,30.18,77866.25,329.4,0.47326,0.00023,22.5736]
[1779355892853,30.18,77866.25,329.4,0.47326,0.00023,22.5736]
[1779355892924,30.18,77866.25,329.4,0.47326,0.00023,22.5736]
[1779355892934,30.18,77866.25,329.4,0.47326,0.00023,22.5736]
[1779355893111,30.18,77862.71,329.4,0.47244,0.00023,22.5694]
[1779355893343,30.18,77862.71,329.4,0.47244,0.00023,22.5694]
[1779355893517,30.18,77862.71,329.4,0.47244,0.00023,22.5694]
[1779355894039,30.18,77862.71,329.4,0.47244,0.00023,22.5694]
[1779355894270,30.18,77862.71,329.4,0.47244,0.00023,22.5694]
[1779355894281,30.18,77857.09,329.4,0.47113,0.00023,22.56252]
[1779355894841,30.18,77849.64,329.4,0.4694,0.00023,22.55304]
[1779355895645,30.18,77849.64,329.4,0.4694,0.00023,22.55304]
[1779355895685,30.18,77849.64,329.4,0.4694,0.00023,22.55304]
[1779355895703,30.18,77849.64,329.4,0.4694,0.00023,22.55304]
[1779355895771,30.18,77849.64,329.4,0.4694,0.00023,22.55304]
[1779355895779,30.18,77849.64,329.4,0.4694,0.00023,22.55304]
[1779355895803,30.18,77849.64,329.4,0.4694,0.00023,22.55304]
[1779355895809,30.18,77849.64,329.4,0.4694,0.00023,22.55304]
[1779355896068,30.18,77849.64,329.4,0.4694,0.00023,22.55304]
[1779355896246,30.18,77849.64,329.4,0.4694,0.00023,22.55304]
[1779355896339,30.18,77848.89,329.4,0.46922,0.00023,22.55207]
[1779355896369,30.18,77848.89,329.4,0.46922,0.00023,22.55207]
[1779355896731,30.18,77848.89,329.4,0.46922,0.00023,22.55207]
[1779355897138,30.19,77836.65,329.4,0.46638,0.00023,22.5355]
[1779355898925,30.19,77834.27,329.4,0.46583,0.00023,22.53216]
[1779355899027,30.19,77834.46,329.4,0.46588,0.00023,22.53243]
[1779355899442,30.19,77834.46,329.4,0.46588,0.00023,22.53243]
[1779355899452,30.19,77834.46,329.4,0.46588,0.00023,22.53243]
[1779355899777,30.19,77834.46,329.4,0.46588,0.00023,22.53243]
[1779355899819,30.19,77834.46,329.4,0.46588,0.00023,22.53243]
[1779355899949,30.19,77834.46,329.4,0.46588,0.00023,22.53243]
[1779355900184,30.19,77828.06,329.4,0.46439,0.00023,22.52322]
[1779355900373,30.19,77828.06,329.4,0.46439,0.00023,22.52322]
[1779355900521,30.19,77828.06,329.4,0.46439,0.00023,22.52322]
[1779355900692,30.19,77814.9,329.4,0.46134,0.00023,22.50327]
[1779355901461,30.19,77814.9,329.4,0.46134,0.00023,22.50327]
[1779355902029,30.19,77807.65,329.4,0.45966,0.00023,22.49173]
[1779355906915,30.2,77806.09,329.4,0.45931,0.00023,22.48925]
[1779355906956,30.2,77806.09,329.4,0.45931,0.00023,22.48925]
[1779355907044,30.2,77802.05,329.4,0.45837,0.00023,22.48261]
[1779355908204,30.2,77802.05,329.4,0.45837,0.00023,22.48261]
[1779355908264,30.2,77797.76,329.4,0.45738,0.00023,22.47542]
[1779355908743,30.2,77797.76,329.4,0.45738,0.00023,22.47542]
[1779355910092,30.2,77793.97,329.4,0.4565,0.00023,22.46894]
[1779355910132,30.2,77793.97,329.4,0.4565,0.00023,22.46894]
[1779355910329,30.2,77793.97,329.4,0.4565,0.00023,22.46894]
[1779355910351,30.2,77790.22,329.4,0.45563,0.00023,22.46243]
[1779355910395,30.2,77790.22,329.4,0.45563,0.00023,22.46243]
[1779355912674,30.2,77789.3,329.4,0.45542,0.00023,22.46081]
[1779355913023,30.2,77789.3,329.4,0.45542,0.00023,22.46081]
[1779355913617,30.2,77789.29,329.4,0.45542,0.00023,22.4608]
[1779355915071,30.2,77788.32,329.4,0.45519,0.00023,22.45909]
[1779355916080,30.2,77787.9,329.4,0.45509,0.00023,22.45835]
[1779355921231,30.2,77788.54,329.4,0.45524,0.00023,22.45949]
[1779355921290,30.2,77788.54,329.4,0.45524,0.00023,22.45949]
[1779355921731,30.2,77788.45,329.4,0.45522,0.00023,22.45933]
[1779355927412,30.2,77789.29,329.4,0.45542,0.00023,22.46082]
[1779355927419,30.2,77789.29,329.4,0.45542,0.00023,22.46082]
[1779355929757,30.2,77789.54,329.4,0.45548,0.00023,22.46126]
[1779355933584,30.2,77789.07,329.4,0.45537,0.00023,22.46045]
[1779355935406,30.2,77790.28,329.4,0.45565,0.00023,22.46257]
[1779355935416,30.2,77790.28,329.4,0.45565,0.00023,22.46257]
[1779355935421,30.2,77790.28,329.4,0.45565,0.00023,22.46257]
[1779355935703,30.2,77790.28,329.4,0.45565,0.00023,22.46257]
[1779355935786,30.2,77790.28,329.4,0.45565,0.00023,22.46257]
[1779355935829,30.2,77790.28,329.4,0.45565,0.00023,22.46257]
[1779355935915,30.2,77790.28,329.4,0.45565,0.00023,22.46257]
[1779355935941,30.2,77783.06,329.4,0.45398,0.00023,22.44974]
[1779355936501,30.2,77783.06,329.4,0.45398,0.00023,22.44974]
[1779355936510,30.2,77783.06,329.4,0.45398,0.00023,22.44974]
[1779355936517,30.2,77783.06,329.4,0.45398,0.00023,22.44974]
[1779355937476,30.2,77778.38,329.4,0.45289,0.00023,22.4412]
[1779355937836,30.2,77778.38,329.4,0.45289,0.00023,22.4412]
[1779355938213,30.2,77778.38,329.4,0.45289,0.00023,22.4412]
[1779355938696,30.2,77781.12,329.4,0.45353,0.00023,22.44622]
[1779355939056,30.2,77781.12,329.4,0.45353,0.00023,22.44622]
[1779355940142,30.2,77780.89,329.4,0.45348,0.00023,22.4458]
[1779355940438,30.2,77780.35,329.4,0.45335,0.00023,22.44482]
[1779355940512,30.2,77780.35,329.4,0.45335,0.00023,22.44482]
[1779355940541,30.2,77780.35,329.4,0.45335,0.00023,22.44482]
[1779355940543,30.2,77780.35,329.4,0.45335,0.00023,22.44482]
[1779355940820,30.2,77780.35,329.4,0.45335,0.00023,22.44482]
[1779355940926,30.2,77780.35,329.4,0.45335,0.00023,22.44482]
[1779355941193,30.2,77780.35,329.4,0.45335,0.00023,22.44482]
[1779355941291,30.2,77780.35,329.4,0.45335,0.00023,22.44482]
[1779355941328,30.2,77780.35,329.4,0.45335,0.00023,22.44482]
[1779355941259,30.2,77769.89,329.4,0.45093,0.00023,22.42529]
[1779355941631,30.2,77769.89,329.4,0.45093,0.00023,22.42529]
[1779355941985,30.2,77758.76,329.4,0.44835,0.00023,22.40362]
[1779355943334,30.19,77759.61,329.4,0.44853,0.00023,22.40519]
[1779355943674,30.19,77759.61,329.4,0.44853,0.00023,22.40519]
[1779355944249,30.19,77759.61,329.4,0.44853,0.00023,22.40519]
[1779355944271,30.19,77759.61,329.4,0.44853,0.00023,22.40519]
[1779355945010,30.19,77753.86,329.4,0.44719,0.00023,22.39355]
[1779355946897,30.18,77751.36,329.4,0.4466,0.00023,22.38835]
[1779355948597,30.17,77748.19,329.4,0.44584,0.00023,22.38169]
[1779355955393,30.16,77752.19,329.4,0.44674,0.00023,22.38567]
[1779355955397,30.16,77752.19,329.4,0.44674,0.00023,22.38567]
[1779355959104,30.15,77759.23,329.4,0.44835,0.00023,22.39974]
[1779355964138,30.14,77762.41,329.4,0.44907,0.00023,22.40591]
[1779355969866,30.14,77763.65,329.4,0.44935,0.00023,22.4083]
[1779355970194,30.14,77763.65,329.4,0.44935,0.00023,22.4083]
[1779355975216,30.14,77763.48,329.4,0.4493,0.00023,22.40789]
[1779355980251,30.13,77763.0,329.4,0.44918,0.00023,22.40688]
[1779355983644,30.13,77762.55,329.4,0.44907,0.00023,22.40596]
[1779355985514,30.13,77756.62,329.4,0.4477,0.00023,22.39413]
[1779355990747,30.12,77756.16,329.4,0.44758,0.00023,22.39316]
[1779355991441,30.12,77756.3,329.4,0.44762,0.00023,22.39344]
[1779355991676,30.12,77756.3,329.4,0.44762,0.00023,22.39344]
[1779355991685,30.12,77756.3,329.4,0.44762,0.00023,22.39344]
[1779355991889,30.12,77756.3,329.4,0.44762,0.00023,22.39344]
[1779355992133,30.12,77756.3,329.4,0.44762,0.00023,22.39344]
[1779355992337,30.12,77748.08,329.4,0.44571,0.00023,22.3766]
[1779355992813,30.12,77748.08,329.4,0.44571,0.00023,22.3766]
[1779355995565,30.12,77741.04,329.4,0.44408,0.00023,22.36177]
[1779355997125,30.12,77739.91,329.4,0.44382,0.00023,22.35937]
[1779355997153,30.12,77739.91,329.4,0.44382,0.00023,22.35937]
[1779355997165,30.12,77739.91,329.4,0.44382,0.00023,22.35937]
[1779355998550,30.13,77733.84,329.4,0.44242,0.00023,22.34627]
[1779356008038,30.14,77735.75,329.4,0.44289,0.00023,22.35067]
[1779356012700,30.14,77738.74,329.4,0.44357,0.00023,22.35307]
[1779356014493,30.14,77733.19,329.4,0.44229,0.00023,22.34105]
[1779356018857,30.15,77733.01,329.4,0.44226,0.00023,22.34078]
[1779356019048,30.15,77733.01,329.4,0.44226,0.00023,22.34078]
[1779356019082,30.15,77733.01,329.4,0.44226,0.00023,22.34078]
[1779356025815,30.16,77730.35,329.4,0.44166,0.00023,22.33503]
[1779356031612,30.16,77729.85,329.4,0.44155,0.00023,22.33399]
[1779356033119,30.16,77729.85,329.4,0.44155,0.00023,22.33399]
[1779356034117,30.16,77729.85,329.4,0.44155,0.00023,22.33401]
[1779356036662,30.16,77729.89,329.4,0.44157,0.00023,22.33411]
[1779356036751,30.16,77729.89,329.4,0.44157,0.00023,22.33411]
[1779356038662,30.17,77723.47,329.4,0.4401,0.00023,22.31989]
[1779356040711,30.17,77723.6,329.4,0.44014,0.00023,22.3203]
[1779356040735,30.17,77723.6,329.4,0.44014,0.00023,22.3203]
[1779356042659,30.18,77725.12,329.4,0.44051,0.00023,22.32385]
[1779356043144,30.18,77725.12,329.4,0.44051,0.00023,22.32385]
[1779356048733,30.18,77726.37,329.4,0.4408,0.00023,22.32671]
[1779356053768,30.19,77725.32,329.4,0.44056,0.00023,22.3244]
[1779356059139,30.19,77725.86,329.4,0.44069,0.00023,22.32564]
[1779356061502,30.19,77728.03,329.4,0.44121,0.00023,22.33062]
[1779356061830,30.19,77728.03,329.4,0.44121,0.00023,22.33062]
[1779356063838,30.2,77720.27,329.4,0.43942,0.00023,22.31319]
[1779356069207,30.2,77720.21,329.4,0.43941,0.00023,22.31309]
[1779356069221,30.2,77720.21,329.4,0.43941,0.00023,22.31309]
[1779356070387,30.2,77719.75,329.4,0.43931,0.00023,22.31207]
[1779356071260,30.2,77719.41,329.4,0.43923,0.00023,22.3113]
[1779356071431,30.2,77719.41,329.4,0.43923,0.00023,22.3113]
[1779356076458,30.2,77721.96,329.4,0.43981,0.00023,22.31303]
[1779356081964,30.2,77721.76,329.4,0.43977,0.00023,22.31264]
[1779356085093,30.21,77717.95,329.4,0.4389,0.00023,22.30397]
[1779356086841,30.21,77724.12,329.4,0.44032,0.00023,22.318]
[1779356096063,30.21,77724.33,329.4,0.44038,0.00023,22.31854]
[1779356100955,30.21,77724.32,329.4,0.44038,0.00023,22.31854]
[1779356102105,30.21,77717.91,329.4,0.4389,0.00023,22.304]
[1779356103312,30.21,77717.91,329.4,0.4389,0.00023,22.304]
[1779356105856,30.21,77716.71,329.4,0.43863,0.00023,22.30127]
[1779356111326,30.22,77718.76,329.4,0.43911,0.00023,22.30603]
[1779356112679,30.22,77719.16,329.4,0.4392,0.00023,22.30696]
[1779356114072,30.22,77718.46,329.4,0.43904,0.00023,22.30537]
[1779356116647,30.22,77720.94,329.4,0.43962,0.00023,22.31105]
[1779356122249,30.22,77720.14,329.4,0.43944,0.00023,22.30929]
[1779356124879,30.22,77720.44,329.4,0.43951,0.00023,22.30999]
[1779356127301,30.22,77720.41,329.4,0.43951,0.00023,22.30995]
[1779356130700,30.23,77721.38,329.4,0.43973,0.00023,22.31219]
[1779356136349,30.23,77723.05,329.4,0.44011,0.00023,22.31189]
[1779356137346,30.23,77723.05,329.4,0.44011,0.00023,22.31189]
[1779356137352,30.23,77723.05,329.4,0.44011,0.00023,22.31189]
[1779356137368,30.23,77723.05,329.4,0.44011,0.00023,22.31189]
[1779356137396,30.23,77723.05,329.4,0.44011,0.00023,22.31189]
[1779356139221,30.23,77725.82,329.4,0.44075,0.00023,22.31812]
[1779356139695,30.23,77727.91,329.4,0.44124,0.00023,22.32277]
[1779356139751,30.23,77727.91,329.4,0.44124,0.00023,22.32277]
[1779356145295,30.23,77727.62,329.4,0.44117,0.00023,22.32214]
[1779356145299,30.23,77727.62,329.4,0.44117,0.00023,22.32214]
[1779356149441,30.23,77736.55,329.4,0.44323,0.00023,22.34166]
[1779356150965,30.23,77736.6,329.4,0.44324,0.00023,22.34176]
[1779356152723,30.23,77729.91,329.4,0.4417,0.00023,22.32719]
[1779356153337,30.23,77729.91,329.4,0.4417,0.00023,22.32719]
[1779356154696,30.23,77728.54,329.4,0.44138,0.00023,22.32416]
[1779356160518,30.23,77727.94,329.4,0.44124,0.00023,22.32285]
[1779356163296,30.23,77727.72,329.4,0.44119,0.00023,22.32236]
[1779356163951,30.23,77724.82,329.4,0.44053,0.00023,22.3159]
[1779356166642,30.23,77719.36,329.4,0.43927,0.00023,22.30358]
[1779356168721,30.23,77719.38,329.4,0.43927,0.00023,22.30365]
[1779356169167,30.23,77719.38,329.4,0.43927,0.00023,22.30365]
[1779356170418,30.23,77719.36,329.4,0.43927,0.00023,22.30361]
[1779356170691,30.23,77715.86,329.4,0.43847,0.00023,22.29559]
[1779356173030,30.23,77713.51,329.4,0.43793,0.00023,22.29018]
[1779356174858,30.24,77712.16,329.4,0.43762,0.00023,22.28706]
[1779356177008,30.23,77706.59,329.4,0.43633,0.00023,22.27394]
[1779356180381,30.23,77706.43,329.4,0.4363,0.00023,22.27354]
[1779356185720,30.23,77707.34,329.4,0.4365,0.00023,22.27566]
[1779356191497,30.23,77708.51,329.4,0.43677,0.00023,22.27839]
[1779356196775,30.23,77713.52,329.4,0.4379,0.00023,22.28592]
[1779356199126,30.23,77713.52,329.4,0.4379,0.00023,22.28592]
[1779356204693,30.22,77716.35,329.4,0.43854,0.00023,22.29237]
[1779356205356,30.22,77716.35,329.4,0.43854,0.00023,22.29237]
[1779356207852,30.22,77710.05,329.4,0.43708,0.00023,22.27765]
[1779356211638,30.22,77710.21,329.4,0.43711,0.00023,22.27801]
[1779356218213,30.21,77709.57,329.4,0.43696,0.00023,22.27642]
[1779356223966,30.21,77710.14,329.4,0.43708,0.00023,22.2777]
[1779356229001,30.21,77710.68,329.4,0.4372,0.00023,22.27892]
[1779356234042,30.21,77710.64,329.4,0.43719,0.00023,22.27878]
[1779356237613,30.21,77710.57,329.4,0.43717,0.00023,22.2786]
[1779356241156,30.2,77714.33,329.4,0.43803,0.00023,22.28735]
[1779356246799,30.2,77713.11,329.4,0.43774,0.00023,22.28442]
[1779356247201,30.2,77713.11,329.4,0.43774,0.00023,22.28442]
[1779356249025,30.2,77713.33,329.4,0.43779,0.00023,22.28491]
[1779356250985,30.2,77710.28,329.4,0.43708,0.00023,22.27775]
[1779356256196,30.19,77707.29,329.4,0.43638,0.00023,22.26652]
[1779356261235,30.19,77707.91,329.4,0.43651,0.00023,22.26795]
[1779356266269,30.19,77705.88,329.4,0.43604,0.00023,22.26309]
[1779356271304,30.19,77705.58,329.4,0.43597,0.00023,22.26234]
[1779356276339,30.19,77702.14,329.4,0.43517,0.00023,22.25405]
[1779356277672,30.19,77702.14,329.4,0.43517,0.00023,22.25405]
[1779356281681,30.19,77698.56,329.4,0.43436,0.00023,22.24549]
[1779356281703,30.2,77697.76,329.4,0.43418,0.00023,22.24359]
[1779356285913,30.2,77692.84,329.4,0.43306,0.00023,22.23155]
[1779356286192,30.2,77692.84,329.4,0.43306,0.00023,22.23155]
[1779356286222,30.2,77692.84,329.4,0.43306,0.00023,22.23155]
[1779356286272,30.2,77692.84,329.4,0.43306,0.00023,22.23155]
[1779356286287,30.2,77692.84,329.4,0.43306,0.00023,22.23155]
[1779356287111,30.2,77691.91,329.4,0.43285,0.00023,22.22926]
[1779356289344,30.21,77691.45,329.4,0.43275,0.00023,22.2282]
[1779356292120,30.21,77692.02,329.4,0.4329,0.00023,22.22978]
[1779356292914,30.21,77692.02,329.4,0.4329,0.00023,22.22978]
[1779356293081,30.21,77692.02,329.4,0.4329,0.00023,22.22978]
[1779356293108,30.21,77692.02,329.4,0.4329,0.00023,22.22978]
[1779356293110,30.21,77692.02,329.4,0.4329,0.00023,22.22978]
[1779356293119,30.21,77692.02,329.4,0.4329,0.00023,22.22978]
[1779356295493,30.22,77687.71,329.4,0.43192,0.00023,22.21911]
[1779356295505,30.22,77687.71,329.4,0.43192,0.00023,22.21911]
[1779356301518,30.23,77682.37,329.4,0.43071,0.00023,22.2058]
[1779356305363,30.23,77683.58,329.4,0.431,0.00023,22.20898]
[1779356307778,30.23,77683.52,329.4,0.43099,0.00023,22.20891]
[1779356308303,30.23,77683.52,329.4,0.43099,0.00023,22.20891]
[1779356310914,30.24,77682.66,329.4,0.43081,0.00023,22.20681]
[1779356313918,30.24,77683.72,329.4,0.43104,0.00023,22.20545]
[1779356315058,30.24,77683.32,329.4,0.43095,0.00023,22.20444]
[1779356315594,30.24,77683.32,329.4,0.43095,0.00023,22.20444]
[1779356315612,30.24,77683.32,329.4,0.43095,0.00023,22.20444]
[1779356320785,30.24,77686.32,329.4,0.43165,0.00023,22.21212]
[1779356326695,30.25,77685.3,329.4,0.43142,0.00023,22.20964]
[1779356329212,30.25,77683.35,329.4,0.43098,0.00023,22.20471]
[1779356329698,30.25,77683.35,329.4,0.43098,0.00023,22.20471]
[1779356332276,30.25,77683.1,329.4,0.43093,0.00023,22.20415]
[1779356337040,30.26,77682.42,329.4,0.43078,0.00023,22.20254]
[1779356338034,30.26,77682.1,329.4,0.43071,0.00023,22.20175]
[1779356341455,30.26,77681.54,329.4,0.43059,0.00023,22.20036]
[1779356342891,30.26,77681.5,329.4,0.43058,0.00023,22.20031]
[1779356342954,30.26,77681.5,329.4,0.43058,0.00023,22.20031]
[1779356343171,30.26,77681.5,329.4,0.43058,0.00023,22.20031]
[1779356343317,30.26,77681.5,329.4,0.43058,0.00023,22.20031]
[1779356344041,30.26,77681.34,329.4,0.43055,0.00023,22.19992]
[1779356344590,30.26,77681.34,329.4,0.43055,0.00023,22.19992]
[1779356344651,30.26,77678.29,329.4,0.42985,0.00023,22.19212]
[1779356348564,30.26,77676.68,329.4,0.42948,0.00023,22.18788]
[1779356348665,30.26,77675.87,329.4,0.42928,0.00023,22.1857]
[1779356350529,30.26,77675.87,329.4,0.42928,0.00023,22.1857]
[1779356350568,30.26,77675.87,329.4,0.42928,0.00023,22.1857]
[1779356350568,30.26,77675.87,329.4,0.42928,0.00023,22.1857]
[1779356350719,30.26,77675.8,329.4,0.42927,0.00023,22.18555]
[1779356350876,30.26,77675.8,329.4,0.42927,0.00023,22.18555]
[1779356351055,30.26,77675.8,329.4,0.42927,0.00023,22.18555]
[1779356351356,30.26,77675.8,329.4,0.42927,0.00023,22.18555]
[1779356351436,30.26,77670.06,329.4,0.42795,0.00023,22.17051]
[1779356351904,30.26,77670.06,329.4,0.42795,0.00023,22.17051]
[1779356351931,30.26,77670.06,329.4,0.42795,0.00023,22.17051]
[1779356352231,30.26,77659.38,329.4,0.4255,0.00023,22.14186]
[1779356355203,30.25,77656.82,329.4,0.42491,0.00023,22.13483]
[1779356355234,30.25,77656.82,329.4,0.42491,0.00023,22.13483]
[1779356355426,30.25,77656.82,329.4,0.42491,0.00023,22.13483]
[1779356355671,30.25,77656.82,329.4,0.42491,0.00023,22.13483]
[1779356358504,30.25,77653.84,329.4,0.42422,0.00023,22.12658]
[1779356358530,30.25,77653.84,329.4,0.42422,0.00023,22.12658]
[1779356358538,30.25,77653.84,329.4,0.42422,0.00023,22.12658]
[1779356358563,30.25,77653.84,329.4,0.42422,0.00023,22.12658]
[1779356358578,30.25,77653.84,329.4,0.42422,0.00023,22.12658]
[1779356358727,30.25,77653.84,329.4,0.42422,0.00023,22.12658]
[1779356358846,30.25,77653.84,329.4,0.42422,0.00023,22.12658]
[1779356358873,30.25,77653.84,329.4,0.42422,0.00023,22.12658]
[1779356359305,30.25,77652.95,329.4,0.42401,0.00023,22.12409]
[1779356359377,30.25,77645.18,329.4,0.42223,0.00023,22.10238]
[1779356360229,30.25,77629.42,329.4,0.41862,0.00023,22.05702]
[1779356365932,30.25,77629.04,329.4,0.41854,0.00023,22.05597]
[1779356367544,30.25,77628.18,329.4,0.41835,0.00023,22.05346]
[1779356370196,30.26,77623.86,329.4,0.41737,0.00023,22.04073]
[1779356372562,30.26,77623.5,329.4,0.41727,0.00023,22.03555]
[1779356375948,30.26,77624.1,329.4,0.41742,0.00023,22.03744]
[1779356381084,30.27,77624.34,329.4,0.41749,0.00023,22.0383]
[1779356386121,30.27,77624.13,329.4,0.41745,0.00023,22.03781]
[1779356391156,30.27,77623.22,329.4,0.41725,0.00023,22.03524]
[1779356396682,30.28,77622.03,329.4,0.41699,0.00023,22.0318]
[1779356397216,30.28,77620.41,329.4,0.41662,0.00023,22.02701]
[1779356397747,30.28,77612.56,329.4,0.41484,0.00023,22.00331]
[1779356398118,30.28,77612.56,329.4,0.41484,0.00023,22.00331]
[1779356398406,30.28,77612.56,329.4,0.41484,0.00023,22.00331]
[1779356398717,30.28,77607.05,329.4,0.41359,0.00023,21.98643]
[1779356400956,30.28,77606.52,329.4,0.41347,0.00023,21.98485]
[1779356401348,30.28,77606.52,329.4,0.41347,0.00023,21.98485]
[1779356402233,30.28,77617.4,329.4,0.41596,0.00023,22.0182]
[1779356404685,30.29,77617.34,329.4,0.41595,0.00023,22.01805]
[1779356405528,30.29,77618.16,329.4,0.41614,0.00023,22.0206]
[1779356406419,30.29,77618.49,329.4,0.41622,0.00023,22.02162]
[1779356407700,30.29,77623.81,329.4,0.41743,0.00023,22.03753]
[1779356407722,30.29,77623.81,329.4,0.41743,0.00023,22.03753]
[1779356407787,30.29,77623.81,329.4,0.41743,0.00023,22.03753]
[1779356407794,30.29,77625.29,329.4,0.41777,0.00023,22.04197]
[1779356413312,30.3,77620.03,329.4,0.4166,0.00023,22.02656]
[1779356414888,30.3,77620.02,329.4,0.4166,0.00023,22.02663]
[1779356418501,30.31,77624.6,329.4,0.41767,0.00023,22.04054]
[1779356418696,30.31,77624.6,329.4,0.41767,0.00023,22.04054]
[1779356418771,30.31,77623.78,329.4,0.4175,0.00023,22.03828]
[1779356422009,30.31,77627.32,329.4,0.41831,0.00023,22.04878]
[1779356422109,30.31,77627.32,329.4,0.41831,0.00023,22.04878]
[1779356422134,30.31,77627.32,329.4,0.41831,0.00023,22.04878]
[1779356424388,30.32,77619.14,329.4,0.41645,0.00023,22.02457]
[1779356428702,30.32,77619.91,329.4,0.41663,0.00023,22.02697]
[1779356428704,30.32,77619.91,329.4,0.41663,0.00023,22.02697]
[1779356430431,30.32,77628.42,329.4,0.41858,0.00023,22.05227]
[1779356432376,30.32,77629.88,329.4,0.4189,0.00023,22.05242]
[1779356436427,30.32,77633.04,329.4,0.41963,0.00023,22.06168]
[1779356437872,30.32,77633.07,329.4,0.41964,0.00023,22.06178]
[1779356438887,30.32,77633.36,329.4,0.4197,0.00023,22.06264]
[1779356439271,30.32,77633.96,329.4,0.41984,0.00023,22.06438]
[1779356439497,30.32,77633.96,329.4,0.41984,0.00023,22.06438]
[1779356439571,30.32,77633.96,329.4,0.41984,0.00023,22.06438]
[1779356439674,30.32,77633.96,329.4,0.41984,0.00023,22.06438]
[1779356440598,30.33,77634.94,329.4,0.42007,0.00023,22.06724]
[1779356440913,30.33,77639.52,329.4,0.42111,0.00023,22.08038]
[1779356441518,30.33,77632.63,329.4,0.41954,0.00023,22.06056]
[1779356442214,30.33,77632.63,329.4,0.41954,0.00023,22.06056]
[1779356444810,30.33,77629.17,329.4,0.41875,0.00023,22.0505]
[1779356454609,30.33,77626.37,329.4,0.41813,0.00023,22.04248]
[1779356459647,30.34,77626.49,329.4,0.41817,0.00023,22.04295]
[1779356464264,30.34,77630.9,329.4,0.41918,0.00023,22.05597]
[1779356464358,30.34,77630.9,329.4,0.41918,0.00023,22.05597]
[1779356465036,30.34,77632.07,329.4,0.41945,0.00023,22.05939]
[1779356467845,30.34,77628.52,329.4,0.41865,0.00023,22.04907]
[1779356470197,30.34,77627.15,329.4,0.41834,0.00023,22.04511]
[1779356470399,30.34,77627.15,329.4,0.41834,0.00023,22.04511]
[1779356470505,30.34,77627.15,329.4,0.41834,0.00023,22.04511]
[1779356470518,30.34,77627.15,329.4,0.41834,0.00023,22.04511]
[1779356470530,30.34,77627.15,329.4,0.41834,0.00023,22.04511]
[1779356470553,30.34,77627.15,329.4,0.41834,0.00023,22.04511]
[1779356473584,30.34,77625.5,329.4,0.41797,0.00023,22.04032]
[1779356473698,30.34,77625.5,329.4,0.41797,0.00023,22.04032]
[1779356473703,30.34,77625.5,329.4,0.41797,0.00023,22.04032]
[1779356475758,30.35,77614.69,329.4,0.41551,0.00023,22.00812]
[1779356478214,30.35,77614.3,329.4,0.41543,0.00023,22.00702]
[1779356478320,30.35,77614.3,329.4,0.41543,0.00023,22.00702]
[1779356480356,30.35,77617.19,329.4,0.41609,0.00023,22.01582]
[1779356480795,30.35,77622.95,329.4,0.41741,0.00023,22.03306]
[1779356481298,30.35,77622.95,329.4,0.41741,0.00023,22.03306]
[1779356482465,30.36,77627.43,329.4,0.41845,0.00023,22.04652]
[1779356484089,30.36,77629.27,329.4,0.41888,0.00023,22.05194]
[1779356484822,30.36,77623.86,329.4,0.41764,0.00023,22.03607]
[1779356489858,30.38,77622.76,329.4,0.41744,0.00023,22.03337]
[1779356494894,30.38,77624.13,329.4,0.41775,0.00023,22.03339]
[1779356495696,30.38,77624.13,329.4,0.41775,0.00023,22.03339]
[1779356498443,30.39,77626.86,329.4,0.41838,0.00023,22.04158]
[1779356499537,30.39,77628.62,329.4,0.41879,0.00023,22.04675]
[1779356499750,30.39,77628.62,329.4,0.41879,0.00023,22.04675]
[1779356501188,30.39,77635.2,329.4,0.42029,0.00023,22.06588]
[1779356502684,30.39,77635.88,329.4,0.42045,0.00023,22.06784]
[1779356506776,30.39,77636.57,329.4,0.42061,0.00023,22.06985]
[1779356509084,30.39,77639.26,329.4,0.42123,0.00023,22.07763]
[1779356509867,30.39,77639.26,329.4,0.42123,0.00023,22.07763]
[1779356511123,30.4,77638.57,329.4,0.42108,0.00023,22.07576]
[1779356513092,30.4,77633.0,329.4,0.41981,0.00023,22.05981]
[1779356519067,30.4,77628.73,329.4,0.41885,0.00023,22.04751]
[1779356524104,30.4,77631.96,329.4,0.41959,0.00023,22.05697]
[1779356526183,30.4,77630.38,329.4,0.41923,0.00023,22.0524]
[1779356526425,30.4,77630.38,329.4,0.41923,0.00023,22.0524]
[1779356527076,30.4,77630.04,329.4,0.41916,0.00023,22.05143]
[1779356527307,30.4,77630.04,329.4,0.41916,0.00023,22.05143]
[1779356527369,30.4,77635.04,329.4,0.4203,0.00023,22.06589]
[1779356531343,30.41,77639.27,329.4,0.42127,0.00023,22.07807]
[1779356531796,30.41,77639.27,329.4,0.42127,0.00023,22.07807]
[1779356532140,30.41,77643.33,329.4,0.4222,0.00023,22.08962]
[1779356534160,30.41,77642.78,329.4,0.42208,0.00023,22.08812]
[1779356534176,30.41,77643.48,329.4,0.42224,0.00023,22.09014]
[1779356535869,30.41,77643.48,329.4,0.42224,0.00023,22.09014]
[1779356535971,30.41,77643.03,329.4,0.42214,0.00023,22.08887]
[1779356536551,30.41,77643.03,329.4,0.42214,0.00023,22.08887]
[1779356536652,30.41,77644.04,329.4,0.42237,0.00023,22.0917]
[1779356542234,30.41,77646.47,329.4,0.42293,0.00023,22.0985]
[1779356543830,30.41,77646.47,329.4,0.42293,0.00023,22.0985]
[1779356544205,30.41,77646.44,329.4,0.42292,0.00023,22.0984]
[1779356544209,30.41,77646.44,329.4,0.42292,0.00023,22.0984]
[1779356549282,30.41,77649.69,329.4,0.42365,0.00023,22.10735]
[1779356554317,30.41,77650.6,329.4,0.42384,0.00023,22.10564]
[1779356555829,30.41,77650.6,329.4,0.42384,0.00023,22.10564]
[1779356556109,30.4,77650.5,329.4,0.42381,0.00023,22.10533]
[1779356556192,30.4,77650.5,329.4,0.42381,0.00023,22.10533]
[1779356558881,30.4,77651.69,329.4,0.42408,0.00023,22.1086]
[1779356560664,30.4,77649.59,329.4,0.4236,0.00023,22.10277]
[1779356562162,30.4,77641.57,329.4,0.42177,0.00023,22.08032]
[1779356566128,30.4,77642.71,329.4,0.42202,0.00023,22.0835]
[1779356569561,30.4,77642.9,329.4,0.42207,0.00023,22.08402]
[1779356576473,30.4,77641.93,329.4,0.42184,0.00023,22.08123]
[1779356581517,30.4,77645.91,329.4,0.42274,0.00023,22.09236]
[1779356585949,30.4,77650.36,329.4,0.42375,0.00023,22.10467]
[1779356587476,30.39,77646.74,329.4,0.42293,0.00023,22.09459]
[1779356592595,30.39,77647.56,329.4,0.4231,0.00023,22.09679]
[1779356597630,30.39,77647.91,329.4,0.42318,0.00023,22.09768]
[1779356602665,30.39,77648.01,329.4,0.42319,0.00023,22.09787]
[1779356608707,30.38,77647.79,329.4,0.42313,0.00023,22.09716]
[1779356613742,30.38,77647.86,329.4,0.42312,0.00023,22.09312]
[1779356615173,30.38,77647.93,329.4,0.42314,0.00023,22.0933]
[1779356615224,30.38,77647.93,329.4,0.42314,0.00023,22.0933]
[1779356615421,30.38,77647.93,329.4,0.42314,0.00023,22.0933]
[1779356620790,30.38,77640.9,329.4,0.42153,0.00023,22.07346]
[1779356626832,30.37,77641.79,329.4,0.42173,0.00023,22.07594]
[1779356630296,30.37,77641.65,329.4,0.42169,0.00023,22.07552]
[1779356636903,30.37,77641.72,329.4,0.4217,0.00023,22.07568]
[1779356637433,30.37,77641.72,329.4,0.4217,0.00023,22.07568]
[1779356641196,30.37,77647.65,329.4,0.42306,0.00023,22.0923]
[1779356641243,30.37,77647.65,329.4,0.42306,0.00023,22.0923]
[1779356641392,30.37,77647.65,329.4,0.42306,0.00023,22.0923]
[1779356641409,30.37,77647.65,329.4,0.42306,0.00023,22.0923]
[1779356641445,30.37,77647.65,329.4,0.42306,0.00023,22.0923]
[1779356641461,30.37,77647.65,329.4,0.42306,0.00023,22.0923]
[1779356641590,30.37,77647.65,329.4,0.42306,0.00023,22.0923]
[1779356641941,30.37,77640.74,329.4,0.42148,0.00023,22.07288]
[1779356642948,30.37,77630.49,329.4,0.41914,0.00023,22.04344]
[1779356647983,30.37,77624.05,329.4,0.41768,0.00023,22.02461]
[1779356649377,30.37,77623.01,329.4,0.41744,0.00023,22.02155]
[1779356649410,30.37,77623.01,329.4,0.41744,0.00023,22.02155]
[1779356650052,30.37,77623.01,329.4,0.41744,0.00023,22.02155]
[1779356650067,30.37,77623.01,329.4,0.41744,0.00023,22.02155]
[1779356650087,30.38,77616.86,329.4,0.41604,0.00023,22.00322]
[1779356651034,30.38,77616.86,329.4,0.41604,0.00023,22.00322]
[1779356657047,30.38,77613.24,329.4,0.41524,0.00023,21.99254]
[1779356657125,30.38,77613.24,329.4,0.41524,0.00023,21.99254]
[1779356657172,30.38,77613.24,329.4,0.41524,0.00023,21.99254]
[1779356662919,30.39,77610.3,329.4,0.41459,0.00023,21.98379]
[1779356668136,30.39,77609.9,329.4,0.41451,0.00023,21.9828]
[1779356674108,30.4,77610.3,329.4,0.4146,0.00023,21.98]
[1779356679208,30.4,77611.76,329.4,0.41495,0.00023,21.98465]
[1779356679335,30.4,77611.76,329.4,0.41495,0.00023,21.98465]
[1779356679380,30.4,77611.76,329.4,0.41495,0.00023,21.98465]
[1779356681215,30.41,77621.11,329.4,0.41708,0.00023,22.01283]
[1779356686027,30.41,77622.67,329.4,0.41744,0.00023,22.01751]
[1779356687628,30.41,77628.11,329.4,0.41868,0.00023,22.03353]
[1779356694375,30.41,77628.65,329.4,0.41881,0.00023,22.03517]
[1779356696030,30.41,77628.68,329.4,0.41882,0.00023,22.03528]
[1779356696045,30.41,77628.68,329.4,0.41882,0.00023,22.03528]
[1779356696049,30.41,77628.68,329.4,0.41882,0.00023,22.03528]
[1779356697010,30.41,77628.56,329.4,0.4188,0.00023,22.03495]
[1779356699905,30.41,77620.49,329.4,0.41696,0.00023,22.01122]
[1779356701460,30.41,77620.2,329.4,0.4169,0.00023,22.01043]
[1779356704166,30.41,77620.33,329.4,0.41693,0.00023,22.01084]
[1779356706831,30.42,77620.64,329.4,0.41701,0.00023,22.0118]
[1779356712437,30.42,77625.7,329.4,0.41817,0.00023,22.02691]
[1779356718481,30.42,77625.14,329.4,0.41805,0.00023,22.02536]
[1779356723515,30.43,77626.01,329.4,0.41826,0.00023,22.028]
[1779356728772,30.43,77623.88,329.4,0.41778,0.00023,22.0218]
[1779356737613,30.43,77623.88,329.4,0.41778,0.00023,22.01783]
[1779356742648,30.44,77623.8,329.4,0.41777,0.00023,22.01769]
[1779356748690,30.44,77623.76,329.4,0.41777,0.00023,22.01768]
[1779356753726,30.44,77623.76,329.4,0.41778,0.00023,22.01777]
[1779356758763,30.44,77624.81,329.4,0.41802,0.00023,22.02095]
[1779356763798,30.45,77625.0,329.4,0.41807,0.00023,22.02159]
[1779356769202,30.45,77624.91,329.4,0.41806,0.00023,22.0214]
[1779356774221,30.45,77620.63,329.4,0.4171,0.00023,22.00891]
[1779356778903,30.46,77630.07,329.4,0.41925,0.00023,22.03668]
[1779356782443,30.46,77632.37,329.4,0.41978,0.00023,22.04337]
[1779356784691,30.46,77632.05,329.4,0.41971,0.00023,22.04246]
[1779356789109,30.46,77636.18,329.4,0.42065,0.00023,22.05433]
[1779356789377,30.46,77636.24,329.4,0.42066,0.00023,22.0545]
[1779356792523,30.46,77630.04,329.4,0.41924,0.00023,22.03253]
[1779356798817,30.46,77630.97,329.4,0.41945,0.00023,22.03527]
[1779356799042,30.46,77630.97,329.4,0.41945,0.00023,22.03527]
[1779356804758,30.46,77637.43,329.4,0.42093,0.00023,22.05382]
[1779356810120,30.46,77631.06,329.4,0.41948,0.00023,22.03557]
[1779356815155,30.46,77630.68,329.4,0.41939,0.00023,22.0345]
[1779356820189,30.46,77631.0,329.4,0.41947,0.00023,22.03547]
[1779356826231,30.46,77631.37,329.4,0.41956,0.00023,22.03658]
[1779356831267,30.46,77632.44,329.4,0.4198,0.00023,22.03969]
[1779356836167,30.47,77631.92,329.4,0.41969,0.00023,22.03821]
[1779356839407,30.47,77634.54,329.4,0.42029,0.00023,22.04583]
[1779356843304,30.47,77634.68,329.4,0.42033,0.00023,22.04627]
[1779356843868,30.47,77634.68,329.4,0.42033,0.00023,22.04627]
[1779356847806,30.47,77640.17,329.4,0.42158,0.00023,22.06192]
[1779356848010,30.47,77640.17,329.4,0.42158,0.00023,22.06192]
[1779356853420,30.47,77643.17,329.4,0.42224,0.00023,22.06616]
[1779356855303,30.47,77643.17,329.4,0.42224,0.00023,22.06616]
[1779356856558,30.47,77643.46,329.4,0.42231,0.00023,22.06695]
[1779356856579,30.47,77643.46,329.4,0.42231,0.00023,22.06695]
[1779356860709,30.47,77635.8,329.4,0.42056,0.00023,22.04526]
[1779356860728,30.47,77635.8,329.4,0.42056,0.00023,22.04526]
[1779356867278,30.47,77636.18,329.4,0.42065,0.00023,22.04633]
[1779356876582,30.46,77641.43,329.4,0.42183,0.00023,22.06114]
[1779356877362,30.46,77641.43,329.4,0.42183,0.00023,22.06114]
[1779356878194,30.46,77641.43,329.4,0.42183,0.00023,22.06114]
[1779356879836,30.46,77640.43,329.4,0.4216,0.00023,22.0583]
[1779356881221,30.46,77642.82,329.4,0.42215,0.00023,22.06502]
[1779356886652,30.46,77638.66,329.4,0.42119,0.00023,22.0532]
[1779356891687,30.46,77638.72,329.4,0.4212,0.00023,22.05333]
[1779356896722,30.46,77638.89,329.4,0.42124,0.00023,22.05379]
[1779356901757,30.46,77638.72,329.4,0.4212,0.00023,22.05328]
[1779356906569,30.46,77636.52,329.4,0.4207,0.00023,22.047]
[1779356911827,30.46,77639.82,329.4,0.42143,0.00023,22.05221]
[1779356916862,30.46,77640.52,329.4,0.42159,0.00023,22.05415]
[1779356917434,30.46,77640.52,329.4,0.42159,0.00023,22.05415]
[1779356917760,30.46,77640.52,329.4,0.42159,0.00023,22.05415]
[1779356922904,30.45,77638.42,329.4,0.42111,0.00023,22.04816]
[1779356927939,30.45,77635.46,329.4,0.42043,0.00023,22.03969]
[1779356932974,30.45,77634.81,329.4,0.42028,0.00023,22.03783]
[1779356938010,30.45,77634.99,329.4,0.42032,0.00023,22.03836]
[1779356943048,30.45,77636.46,329.4,0.42066,0.00023,22.04258]
[1779356948084,30.46,77637.4,329.4,0.42088,0.00023,22.04528]
[1779356951814,30.46,77637.84,329.4,0.42098,0.00023,22.04655]
[1779356957148,30.46,77639.54,329.4,0.42136,0.00023,22.05138]
[1779356959154,30.46,77639.5,329.4,0.42136,0.00023,22.05127]
[1779356964198,30.46,77638.21,329.4,0.42106,0.00023,22.04761]
[1779356969233,30.46,77638.1,329.4,0.42104,0.00023,22.04731]
[1779356976282,30.46,77638.15,329.4,0.42103,0.00023,22.04331]
[1779356982324,30.46,77638.24,329.4,0.42106,0.00023,22.04358]
[1779356987358,30.46,77638.56,329.4,0.42113,0.00023,22.0445]
[1779356992394,30.46,77635.59,329.4,0.42045,0.00023,22.03604]
[1779356996735,30.46,77635.16,329.4,0.42036,0.00023,22.03483]
[1779357003350,30.46,77635.08,329.4,0.42034,0.00023,22.03462]
[1779357007886,30.46,77635.14,329.4,0.42036,0.00023,22.03481]
[1779357008185,30.46,77635.14,329.4,0.42036,0.00023,22.03481]
[1779357014549,30.46,77636.48,329.4,0.42066,0.00023,22.03866]
[1779357016533,30.46,77636.48,329.4,0.42066,0.00023,22.03866]
[1779357016890,30.46,77636.48,329.4,0.42066,0.00023,22.03866]
[1779357022313,30.46,77636.58,329.4,0.42069,0.00023,22.03894]
[1779357023616,30.46,77630.66,329.4,0.41934,0.00023,22.02193]
[1779357026744,30.46,77629.44,329.4,0.41906,0.00023,22.01841]
[1779357029253,30.46,77624.04,329.4,0.41784,0.00023,22.00267]
[1779357029671,30.46,77624.04,329.4,0.41784,0.00023,22.00267]
[1779357035697,30.47,77622.92,329.4,0.41758,0.00023,21.99532]
[1779357039748,30.47,77623.65,329.4,0.41775,0.00023,21.99753]
[1779357045769,30.47,77624.56,329.4,0.41796,0.00023,22.00032]
[1779357050623,30.47,77624.52,329.4,0.41796,0.00023,22.00027]
[1779357056205,30.47,77624.5,329.4,0.41796,0.00023,22.0003]
[1779357056312,30.47,77624.5,329.4,0.41796,0.00023,22.0003]
[1779357057517,30.48,77624.75,329.4,0.41802,0.00023,22.00107]
[1779357057523,30.48,77624.75,329.4,0.41802,0.00023,22.00107]
[1779357057857,30.48,77620.72,329.4,0.41711,0.00023,21.98918]
[1779357060675,30.48,77615.14,329.4,0.41584,0.00023,21.97251]
[1779357065909,30.47,77616.75,329.4,0.4162,0.00023,21.9773]
[1779357066895,30.47,77616.75,329.4,0.4162,0.00023,21.9773]
[1779357068608,30.47,77619.45,329.4,0.41681,0.00023,21.98534]
[1779357073965,30.47,77621.21,329.4,0.41721,0.00023,21.99049]
[1779357078482,30.47,77619.05,329.4,0.41671,0.00023,21.98405]
[1779357084039,30.47,77616.08,329.4,0.41603,0.00023,21.97512]
[1779357085313,30.47,77616.08,329.4,0.41603,0.00023,21.97512]
[1779357091088,30.47,77614.88,329.4,0.41574,0.00023,21.96732]
[1779357094498,30.47,77614.8,329.4,0.41572,0.00023,21.96707]
[1779357103172,30.47,77614.78,329.4,0.41571,0.00023,21.96697]
[1779357106740,30.47,77615.68,329.4,0.41592,0.00023,21.96966]
[1779357112235,30.47,77615.44,329.4,0.41586,0.00023,21.9689]
[1779357118428,30.47,77613.71,329.4,0.41546,0.00023,21.96367]
[1779357119195,30.46,77613.69,329.4,0.41546,0.00023,21.9636]
[1779357120655,30.46,77613.48,329.4,0.41541,0.00023,21.96296]
[1779357120662,30.46,77613.48,329.4,0.41541,0.00023,21.96296]
[1779357124497,30.46,77609.74,329.4,0.41456,0.00023,21.95162]
[1779357125085,30.46,77608.53,329.4,0.41429,0.00023,21.94793]
[1779357125649,30.46,77607.36,329.4,0.41402,0.00023,21.94435]
[1779357128133,30.46,77606.65,329.4,0.41386,0.00023,21.94218]
[1779357128370,30.46,77600.06,329.4,0.41236,0.00023,21.92183]
[1779357128989,30.46,77600.06,329.4,0.41236,0.00023,21.92183]
[1779357129323,30.46,77600.06,329.4,0.41236,0.00023,21.92183]
[1779357132368,30.47,77598.88,329.4,0.4121,0.00023,21.91819]
[1779357137432,30.47,77599.07,329.4,0.41215,0.00023,21.91886]
[1779357137841,30.47,77599.07,329.4,0.41215,0.00023,21.91886]
[1779357143474,30.47,77594.78,329.4,0.41118,0.00023,21.90548]
[1779357148508,30.47,77594.73,329.4,0.41117,0.00023,21.90539]
[1779357151579,30.47,77594.15,329.4,0.41105,0.00023,21.90359]
[1779357151702,30.47,77594.29,329.4,0.41106,0.00023,21.89987]
[1779357151745,30.47,77594.29,329.4,0.41106,0.00023,21.89987]
[1779357152537,30.47,77600.36,329.4,0.41244,0.00023,21.91889]
[1779357157278,30.47,77604.54,329.4,0.41339,0.00023,21.93182]
[1779357160736,30.47,77603.74,329.4,0.4132,0.00023,21.92935]
[1779357160763,30.47,77603.74,329.4,0.4132,0.00023,21.92935]
[1779357161299,30.47,77603.74,329.4,0.4132,0.00023,21.92935]
[1779357162180,30.47,77603.74,329.4,0.4132,0.00023,21.92934]
[1779357167643,30.47,77603.09,329.4,0.41306,0.00023,21.92733]
[1779357171821,30.47,77603.09,329.4,0.41306,0.00023,21.92733]
[1779357177713,30.47,77604.02,329.4,0.41327,0.00023,21.93019]
[1779357182748,30.47,77601.19,329.4,0.41262,0.00023,21.92143]
[1779357187783,30.47,77600.58,329.4,0.41249,0.00023,21.91955]
[1779357189793,30.47,77600.77,329.4,0.41253,0.00023,21.92014]
[1779357189913,30.47,77600.77,329.4,0.41253,0.00023,21.92014]
[1779357195839,30.47,77598.45,329.4,0.41201,0.00023,21.91294]
[1779357198050,30.47,77598.45,329.4,0.41201,0.00023,21.91294]
[1779357198147,30.47,77598.6,329.4,0.41204,0.00023,21.91342]
[1779357199373,30.47,77598.6,329.4,0.41204,0.00023,21.91342]
[1779357204902,30.47,77597.02,329.4,0.41168,0.00023,21.90841]
[1779357208019,30.47,77595.79,329.4,0.4114,0.00023,21.90453]
[1779357211866,30.47,77592.82,329.4,0.41072,0.00023,21.89509]
[1779357212257,30.47,77592.82,329.4,0.41072,0.00023,21.89509]
[1779357214972,30.47,77587.14,329.4,0.40941,0.00023,21.87277]
[1779357220055,30.47,77588.41,329.4,0.40969,0.00023,21.8768]
[1779357220065,30.47,77588.41,329.4,0.40969,0.00023,21.8768]
[1779357220809,30.47,77589.26,329.4,0.40988,0.00023,21.8795]
[1779357224112,30.46,77593.4,329.4,0.41082,0.00023,21.8926]
[1779357227267,30.46,77591.62,329.4,0.41041,0.00023,21.88691]
[1779357233098,30.46,77592.17,329.4,0.41053,0.00023,21.88854]
[1779357238133,30.46,77590.7,329.4,0.41019,0.00023,21.8838]
[1779357242672,30.46,77592.87,329.4,0.41068,0.00023,21.89064]
[1779357243651,30.46,77590.65,329.4,0.41017,0.00023,21.88357]
[1779357247357,30.46,77585.99,329.4,0.40911,0.00023,21.86863]
[1779357248187,30.46,77586.38,329.4,0.4092,0.00023,21.86986]
[1779357253238,30.45,77583.49,329.4,0.40854,0.00023,21.86051]
[1779357260287,30.45,77585.69,329.4,0.40903,0.00023,21.86754]
[1779357265322,30.45,77588.93,329.4,0.40976,0.00023,21.87786]
[1779357270358,30.45,77586.5,329.4,0.40921,0.00023,21.87]
[1779357275392,30.45,77584.89,329.4,0.40882,0.00023,21.86057]
[1779357276787,30.45,77583.69,329.4,0.40855,0.00023,21.85669]
[1779357277616,30.45,77583.69,329.4,0.40855,0.00023,21.85669]
[1779357277656,30.45,77583.69,329.4,0.40855,0.00023,21.85669]
[1779357277726,30.45,77583.69,329.4,0.40855,0.00023,21.85669]
[1779357277786,30.45,77582.51,329.4,0.40828,0.00023,21.85285]
[1779357279538,30.45,77580.0,329.4,0.40771,0.00023,21.84469]
[1779357279618,30.45,77580.0,329.4,0.40771,0.00023,21.84469]
[1779357280079,30.45,77579.83,329.4,0.40767,0.00023,21.84413]
[1779357285463,30.45,77582.53,329.4,0.40828,0.00023,21.85288]
[1779357286269,30.45,77582.53,329.4,0.40828,0.00023,21.85288]
[1779357287738,30.45,77582.65,329.4,0.4083,0.00023,21.85326]
[1779357287748,30.45,77582.65,329.4,0.4083,0.00023,21.85326]
[1779357298555,30.44,77582.13,329.4,0.40818,0.00023,21.8515]
[1779357301673,30.44,77582.41,329.4,0.40824,0.00023,21.8524]
[1779357303997,30.44,77582.78,329.4,0.40833,0.00023,21.85358]
[1779357304375,30.44,77582.78,329.4,0.40833,0.00023,21.85358]
[1779357304784,30.44,77582.78,329.4,0.40833,0.00023,21.85358]
[1779357304802,30.44,77581.92,329.4,0.40813,0.00023,21.85078]
[1779357308594,30.44,77576.81,329.4,0.40697,0.00023,21.8341]
[1779357311056,30.44,77574.09,329.4,0.40636,0.00023,21.82513]
[1779357316682,30.44,77573.21,329.4,0.40615,0.00023,21.82209]
[1779357319998,30.44,77576.74,329.4,0.40694,0.00023,21.83364]
[1779357320082,30.44,77576.74,329.4,0.40694,0.00023,21.83364]
[1779357321046,30.44,77579.4,329.4,0.40754,0.00023,21.84235]
[1779357325376,30.44,77583.58,329.4,0.40849,0.00023,21.85595]
[1779357327154,30.44,77584.17,329.4,0.40863,0.00023,21.85786]
[1779357328458,30.44,77585.28,329.4,0.40888,0.00023,21.86144]
[1779357328747,30.44,77585.28,329.4,0.40888,0.00023,21.86144]
[1779357329714,30.44,77585.21,329.4,0.40886,0.00023,21.86121]
[1779357334746,30.44,77585.7,329.4,0.40895,0.00023,21.85858]
[1779357339842,30.44,77588.94,329.4,0.40968,0.00023,21.86893]
[1779357344877,30.44,77590.13,329.4,0.40995,0.00023,21.87268]
[1779357346933,30.44,77590.49,329.4,0.41003,0.00023,21.87382]
[1779357346949,30.44,77590.49,329.4,0.41003,0.00023,21.87382]
[1779357347940,30.44,77591.03,329.4,0.41015,0.00023,21.87552]
[1779357349550,30.43,77590.69,329.4,0.41007,0.00023,21.87443]
[1779357353460,30.43,77592.55,329.4,0.41049,0.00023,21.88029]
[1779357357134,30.43,77594.89,329.4,0.41102,0.00023,21.88765]
[1779357360484,30.43,77596.69,329.4,0.41143,0.00023,21.8933]
[1779357366030,30.43,77597.1,329.4,0.41152,0.00023,21.89454]
[1779357370072,30.43,77598.22,329.4,0.41177,0.00023,21.89804]
[1779357370176,30.43,77598.22,329.4,0.41177,0.00023,21.89804]
[1779357370205,30.43,77598.22,329.4,0.41177,0.00023,21.89804]
[1779357370838,30.43,77598.22,329.4,0.41177,0.00023,21.89804]
[1779357372559,30.43,77603.36,329.4,0.41294,0.00023,21.91405]
[1779357372610,30.43,77603.36,329.4,0.41294,0.00023,21.91405]
[1779357373510,30.43,77604.14,329.4,0.41312,0.00023,21.91648]
[1779357379126,30.43,77604.48,329.4,0.4132,0.00023,21.91757]
[1779357381133,30.43,77605.36,329.4,0.4134,0.00023,21.92029]
[1779357386175,30.43,77610.37,329.4,0.41455,0.00023,21.93575]
[1779357391209,30.44,77613.6,329.4,0.41527,0.00023,21.94148]
[1779357396245,30.44,77616.21,329.4,0.41588,0.00023,21.94949]
[1779357400060,30.44,77616.27,329.4,0.41589,0.00023,21.9497]
[1779357400273,30.44,77616.25,329.4,0.4159,0.00023,21.9497]
[1779357402125,30.44,77616.25,329.4,0.4159,0.00023,21.9497]
[1779357402287,30.44,77615.11,329.4,0.41563,0.00023,21.94622]
[1779357406925,30.44,77613.53,329.4,0.41528,0.00023,21.94152]
[1779357407322,30.44,77613.86,329.4,0.41535,0.00023,21.94254]
[1779357408067,30.44,77613.86,329.4,0.41535,0.00023,21.94254]
[1779357408073,30.44,77613.86,329.4,0.41535,0.00023,21.94254]
[1779357408087,30.44,77613.86,329.4,0.41535,0.00023,21.94254]
[1779357408140,30.44,77613.86,329.4,0.41535,0.00023,21.94254]
[1779357408985,30.45,77616.45,329.4,0.41595,0.00023,21.95036]
[1779357410100,30.45,77619.29,329.4,0.41659,0.00023,21.95888]
[1779357410109,30.45,77619.29,329.4,0.41659,0.00023,21.95888]
[1779357413106,30.45,77619.06,329.4,0.41655,0.00023,21.95825]
[1779357413116,30.45,77619.06,329.4,0.41655,0.00023,21.95825]
[1779357414288,30.45,77617.35,329.4,0.41616,0.00023,21.95316]
[1779357420300,30.45,77615.22,329.4,0.41568,0.00023,21.94678]
[1779357425450,30.45,77614.51,329.4,0.41552,0.00023,21.94466]
[1779357426420,30.45,77614.51,329.4,0.41552,0.00023,21.94466]
[1779357431491,30.45,77613.26,329.4,0.41523,0.00023,21.94092]
[1779357436527,30.45,77614.01,329.4,0.41541,0.00023,21.94321]
[1779357441562,30.45,77614.68,329.4,0.41556,0.00023,21.94526]
[1779357443010,30.45,77617.13,329.4,0.41612,0.00023,21.95263]
[1779357443576,30.45,77614.93,329.4,0.41562,0.00023,21.94602]
[1779357448611,30.45,77610.72,329.4,0.41467,0.00023,21.93337]
[1779357452931,30.46,77610.82,329.4,0.41468,0.00023,21.92954]
[1779357452941,30.46,77608.64,329.4,0.41418,0.00023,21.92291]
[1779357458697,30.46,77604.98,329.4,0.41335,0.00023,21.91167]
[1779357471788,30.46,77605.27,329.4,0.41342,0.00023,21.91258]
[1779357476823,30.46,77605.09,329.4,0.41338,0.00023,21.91204]
[1779357481858,30.46,77605.15,329.4,0.41339,0.00023,21.91224]
[1779357487900,30.46,77605.15,329.4,0.41339,0.00023,21.91226]
[1779357492935,30.46,77605.42,329.4,0.41346,0.00023,21.91311]
[1779357493887,30.46,77605.42,329.4,0.41346,0.00023,21.91311]
[1779357494797,30.46,77605.18,329.4,0.4134,0.00023,21.91238]
[1779357499984,30.46,77605.06,329.4,0.41338,0.00023,21.91203]
[1779357507035,30.46,77605.41,329.4,0.41346,0.00023,21.91314]
[1779357512070,30.46,77605.42,329.4,0.41345,0.00023,21.90901]
[1779357517104,30.46,77605.76,329.4,0.41353,0.00023,21.91009]
[1779357522146,30.46,77606.91,329.4,0.41379,0.00023,21.91366]
[1779357524398,30.46,77606.99,329.4,0.41381,0.00023,21.91391]
[1779357524410,30.46,77606.99,329.4,0.41381,0.00023,21.91391]
[1779357526599,30.46,77609.32,329.4,0.41434,0.00023,21.92105]
[1779357527844,30.46,77609.34,329.4,0.41435,0.00023,21.92112]
[1779357529901,30.46,77609.38,329.4,0.41436,0.00023,21.92127]
[1779357531966,30.46,77609.38,329.4,0.41436,0.00023,21.9213]
[1779357539331,30.47,77605.83,329.4,0.41356,0.00023,21.91051]
[1779357542627,30.47,77604.6,329.4,0.41328,0.00023,21.90673]
[1779357544851,30.47,77603.58,329.4,0.41305,0.00023,21.90359]
[1779357544873,30.47,77603.58,329.4,0.41305,0.00023,21.90359]
[1779357544886,30.47,77603.58,329.4,0.41305,0.00023,21.90359]
[1779357544917,30.47,77603.58,329.4,0.41305,0.00023,21.90359]
[1779357544925,30.47,77603.58,329.4,0.41305,0.00023,21.90359]
[1779357545146,30.47,77603.52,329.4,0.41304,0.00023,21.9034]
[1779357545174,30.47,77603.52,329.4,0.41304,0.00023,21.9034]
[1779357545622,30.47,77603.52,329.4,0.41304,0.00023,21.9034]
[1779357545682,30.47,77595.68,329.4,0.41125,0.00023,21.87895]
[1779357546315,30.47,77585.74,329.4,0.409,0.00023,21.84732]
[1779357547129,30.47,77585.74,329.4,0.409,0.00023,21.84732]
[1779357547342,30.47,77585.74,329.4,0.409,0.00023,21.84732]
[1779357547802,30.47,77585.74,329.4,0.409,0.00023,21.84732]
[1779357553535,30.47,77584.43,329.4,0.4087,0.00023,21.84311]
[1779357554275,30.47,77584.43,329.4,0.4087,0.00023,21.84311]
[1779357556265,30.47,77577.76,329.4,0.40719,0.00023,21.82145]
[1779357556295,30.47,77577.76,329.4,0.40719,0.00023,21.82145]
[1779357556434,30.47,77577.76,329.4,0.40719,0.00023,21.82145]
[1779357556510,30.47,77577.76,329.4,0.40719,0.00023,21.82145]
[1779357556562,30.47,77577.76,329.4,0.40719,0.00023,21.82145]
[1779357556661,30.47,77577.76,329.4,0.40719,0.00023,21.82145]
[1779357556665,30.47,77577.76,329.4,0.40719,0.00023,21.82145]
[1779357557129,30.47,77575.8,329.4,0.40675,0.00023,21.81504]
[1779357557692,30.47,77575.8,329.4,0.40675,0.00023,21.81504]
[1779357557722,30.47,77571.82,329.4,0.40585,0.00023,21.80192]
[1779357558784,30.47,77571.82,329.4,0.40585,0.00023,21.80192]
[1779357561987,30.46,77568.51,329.4,0.40509,0.00023,21.79079]
[1779357563867,30.46,77567.8,329.4,0.40493,0.00023,21.78837]
[1779357565077,30.46,77568.74,329.4,0.40513,0.00023,21.79142]
[1779357565900,30.46,77568.74,329.4,0.40513,0.00023,21.79142]
[1779357566001,30.46,77570.11,329.4,0.40544,0.00023,21.79597]
[1779357568067,30.46,77570.36,329.4,0.4055,0.00023,21.79683]
[1779357569779,30.46,77570.8,329.4,0.4056,0.00023,21.79832]
[1779357569869,30.46,77571.02,329.4,0.40566,0.00023,21.79911]
[1779357571275,30.46,77572.08,329.4,0.4059,0.00023,21.80263]
[1779357571493,30.46,77572.88,329.4,0.40605,0.00023,21.80103]
[1779357572528,30.46,77572.88,329.4,0.40605,0.00023,21.80103]
[1779357574514,30.46,77570.35,329.4,0.40549,0.00023,21.7927]
[1779357574617,30.46,77570.12,329.4,0.40544,0.00023,21.79197]
[1779357577232,30.46,77569.84,329.4,0.40537,0.00023,21.79094]
[1779357581540,30.46,77569.48,329.4,0.40527,0.00023,21.78953]
[1779357583652,30.46,77569.52,329.4,0.40527,0.00023,21.78962]
[1779357583753,30.46,77569.52,329.4,0.40527,0.00023,21.78958]
[1779357586295,30.46,77569.47,329.4,0.40526,0.00023,21.78941]
[1779357588800,30.46,77570.23,329.4,0.40544,0.00023,21.79201]
[1779357591575,30.46,77566.77,329.4,0.40466,0.00023,21.78057]
[1779357591635,30.46,77567.24,329.4,0.40477,0.00023,21.78219]
[1779357592135,30.46,77567.24,329.4,0.40477,0.00023,21.78219]
[1779357592646,30.46,77566.91,329.4,0.40469,0.00023,21.78105]
[1779357593336,30.46,77566.91,329.4,0.40469,0.00023,21.78105]
[1779357593729,30.46,77566.91,329.4,0.40469,0.00023,21.78105]
[1779357597143,30.46,77566.35,329.4,0.40457,0.00023,21.77926]
[1779357597195,30.46,77566.35,329.4,0.40457,0.00023,21.77926]
[1779357601162,30.47,77566.6,329.4,0.40464,0.00023,21.78028]
[1779357601207,30.47,77566.6,329.4,0.40464,0.00023,21.78028]
[1779357601229,30.47,77566.6,329.4,0.40464,0.00023,21.78028]
[1779357601710,30.47,77558.95,329.4,0.40292,0.00023,21.75449]
[1779357603660,30.47,77554.43,329.4,0.40189,0.00023,21.73898]
[1779357609031,30.46,77553.41,329.4,0.40166,0.00023,21.73543]
[1779357609226,30.46,77553.42,329.4,0.40166,0.00023,21.73541]
[1779357609233,30.46,77553.42,329.4,0.40166,0.00023,21.73541]
[1779357609289,30.46,77553.42,329.4,0.40166,0.00023,21.73541]
[1779357609293,30.46,77553.42,329.4,0.40166,0.00023,21.73541]
[1779357609441,30.46,77553.42,329.4,0.40166,0.00023,21.73541]
[1779357609519,30.46,77553.42,329.4,0.40166,0.00023,21.73541]
[1779357609708,30.46,77553.42,329.4,0.40166,0.00023,21.73541]
[1779357609808,30.46,77553.42,329.4,0.40166,0.00023,21.73541]
[1779357610068,30.46,77553.42,329.4,0.40166,0.00023,21.73541]
[1779357609848,30.47,77559.95,329.4,0.40314,0.00023,21.75781]
[1779357610429,30.47,77559.95,329.4,0.40314,0.00023,21.75781]
[1779357610822,30.47,77559.95,329.4,0.40314,0.00023,21.75781]
[1779357611750,30.47,77562.86,329.4,0.4038,0.00023,21.76772]
[1779357611780,30.47,77562.14,329.4,0.40364,0.00023,21.76529]
[1779357613608,30.47,77562.65,329.4,0.40376,0.00023,21.76707]
[1779357613794,30.47,77562.79,329.4,0.40379,0.00023,21.76751]
[1779357615382,30.47,77563.03,329.4,0.40384,0.00023,21.76837]
[1779357619371,30.47,77565.46,329.4,0.40441,0.00023,21.77679]
[1779357619441,30.47,77565.46,329.4,0.40441,0.00023,21.77679]
[1779357619878,30.47,77565.46,329.4,0.40441,0.00023,21.77679]
[1779357619900,30.47,77565.88,329.4,0.4045,0.00023,21.77817]
[1779357623325,30.47,77565.39,329.4,0.40439,0.00023,21.77642]
[1779357623729,30.47,77565.39,329.4,0.40439,0.00023,21.77642]
[1779357624362,30.47,77565.39,329.4,0.40439,0.00023,21.77647]
[1779357624468,30.47,77565.39,329.4,0.40439,0.00023,21.77647]
[1779357626913,30.47,77565.29,329.4,0.40436,0.00023,21.7761]
[1779357627530,30.47,77567.93,329.4,0.40496,0.00023,21.78488]
[1779357627783,30.47,77567.93,329.4,0.40496,0.00023,21.78488]
[1779357627835,30.47,77567.93,329.4,0.40496,0.00023,21.78488]
[1779357628110,30.47,77567.93,329.4,0.40496,0.00023,21.78488]
[1779357628388,30.47,77569.44,329.4,0.4053,0.00023,21.78995]
[1779357628397,30.47,77569.44,329.4,0.4053,0.00023,21.78995]
[1779357628899,30.47,77573.06,329.4,0.40612,0.00023,21.802]
[1779357631920,30.47,77578.8,329.4,0.40741,0.00023,21.81674]
[1779357633416,30.47,77579.62,329.4,0.4076,0.00023,21.81944]
[1779357633525,30.47,77579.62,329.4,0.4076,0.00023,21.81944]
[1779357633544,30.47,77579.62,329.4,0.4076,0.00023,21.81944]
[1779357633551,30.47,77579.62,329.4,0.4076,0.00023,21.81944]
[1779357633560,30.47,77579.62,329.4,0.4076,0.00023,21.81944]
[1779357633566,30.47,77579.62,329.4,0.4076,0.00023,21.81944]
[1779357633847,30.47,77579.62,329.4,0.4076,0.00023,21.81944]
[1779357637890,30.47,77587.4,329.4,0.40937,0.00023,21.84462]
[1779357638995,30.47,77588.68,329.4,0.40966,0.00023,21.84872]
[1779357639005,30.47,77588.68,329.4,0.40966,0.00023,21.84872]
[1779357641167,30.48,77584.57,329.4,0.40873,0.00023,21.83556]
[1779357643960,30.48,77582.91,329.4,0.40835,0.00023,21.83022]
[1779357649040,30.48,77582.68,329.4,0.40831,0.00023,21.82956]
[1779357655082,30.48,77583.45,329.4,0.40849,0.00023,21.83211]
[1779357657972,30.48,77582.1,329.4,0.40818,0.00023,21.82776]
[1779357659579,30.48,77579.85,329.4,0.40767,0.00023,21.82048]
[1779357663408,30.48,77579.73,329.4,0.40765,0.00023,21.82013]
[1779357669180,30.48,77580.6,329.4,0.40785,0.00023,21.82306]
[1779357674215,30.49,77580.88,329.4,0.40792,0.00023,21.82403]
[1779357679250,30.49,77581.88,329.4,0.40815,0.00023,21.82733]
[1779357684860,30.49,77584.48,329.4,0.40874,0.00023,21.83576]
[1779357685640,30.49,77581.67,329.4,0.40811,0.00023,21.82669]
[1779357691871,30.49,77578.01,329.4,0.40729,0.00023,21.81488]
[1779357695207,30.49,77581.94,329.4,0.40817,0.00023,21.82355]
[1779357700401,30.49,77582.92,329.4,0.40839,0.00023,21.8268]
[1779357702723,30.49,77582.75,329.4,0.40836,0.00023,21.82626]
[1779357704381,30.49,77580.21,329.4,0.40778,0.00023,21.81805]
[1779357704500,30.49,77580.21,329.4,0.40778,0.00023,21.81805]
[1779357710141,30.5,77576.4,329.4,0.40693,0.00023,21.80573]
[1779357710152,30.5,77576.4,329.4,0.40693,0.00023,21.80573]
[1779357710193,30.5,77576.4,329.4,0.40693,0.00023,21.80573]
[1779357710659,30.5,77576.99,329.4,0.40706,0.00023,21.80769]
[1779357710706,30.5,77576.99,329.4,0.40706,0.00023,21.80769]
[1779357710725,30.5,77576.99,329.4,0.40706,0.00023,21.80769]
[1779357712207,30.5,77576.96,329.4,0.40706,0.00023,21.80761]
[1779357716514,30.5,77569.01,329.4,0.40527,0.00023,21.78159]
[1779357721549,30.51,77569.59,329.4,0.40542,0.00023,21.78371]
[1779357725099,30.51,77569.64,329.4,0.40544,0.00023,21.78396]
[1779357730612,30.51,77573.19,329.4,0.40626,0.00023,21.79596]
[1779357735641,30.52,77573.47,329.4,0.40633,0.00023,21.79701]
[1779357739068,30.52,77577.27,329.4,0.4072,0.00023,21.80956]
[1779357742943,30.52,77578.72,329.4,0.40753,0.00023,21.81438]
[1779357748739,30.52,77581.93,329.4,0.40827,0.00023,21.82492]
[1779357753775,30.53,77583.52,329.4,0.40862,0.00023,21.82593]
[1779357758810,30.53,77585.73,329.4,0.40912,0.00023,21.83309]
[1779357761339,30.53,77585.01,329.4,0.40896,0.00023,21.8308]
[1779357766868,30.53,77579.0,329.4,0.40761,0.00023,21.81147]
[1779357771901,30.53,77579.14,329.4,0.40765,0.00023,21.81202]
[1779357776064,30.53,77578.99,329.4,0.40762,0.00023,21.8116]
[1779357777384,30.54,77573.67,329.4,0.40642,0.00023,21.79424]
[1779357780633,30.54,77569.11,329.4,0.40539,0.00023,21.77926]
[1779357786000,30.54,77568.55,329.4,0.40529,0.00023,21.77767]
[1779357792041,30.55,77568.71,329.4,0.40534,0.00023,21.77844]
[1779357797077,30.55,77568.76,329.4,0.40537,0.00023,21.7788]
[1779357802112,30.56,77569.77,329.4,0.40561,0.00023,21.78233]
[1779357806013,30.56,77569.53,329.4,0.40556,0.00023,21.78165]
[1779357807129,30.56,77569.49,329.4,0.40556,0.00023,21.78155]
[1779357813189,30.57,77569.07,329.4,0.40546,0.00023,21.77622]
[1779357814596,30.57,77569.07,329.4,0.40546,0.00023,21.77622]
[1779357820238,30.57,77568.2,329.4,0.40529,0.00023,21.77361]
[1779357825273,30.58,77568.73,329.4,0.40542,0.00023,21.77556]
[1779357830308,30.58,77568.24,329.4,0.40532,0.00023,21.77413]
[1779357835343,30.59,77568.05,329.4,0.4053,0.00023,21.7737]
[1779357840378,30.59,77567.95,329.4,0.40529,0.00023,21.77356]
[1779357845413,30.59,77565.61,329.4,0.40478,0.00023,21.76599]
[1779357854475,30.6,77565.59,329.4,0.4048,0.00023,21.7663]
[1779357857309,30.6,77565.11,329.4,0.40469,0.00023,21.76475]
[1779357857337,30.61,77565.11,329.4,0.4047,0.00023,21.76483]
[1779357857486,30.61,77565.11,329.4,0.4047,0.00023,21.76483]
[1779357857634,30.61,77565.11,329.4,0.4047,0.00023,21.76483]
[1779357862114,30.61,77560.82,329.4,0.40374,0.00023,21.75059]
[1779357862305,30.61,77560.82,329.4,0.40374,0.00023,21.75059]
[1779357867568,30.61,77562.22,329.4,0.40408,0.00023,21.75558]
[1779357872603,30.62,77563.05,329.4,0.40426,0.00023,21.75435]
[1779357877652,30.62,77566.53,329.4,0.40506,0.00023,21.76612]
[1779357882231,30.62,77566.48,329.4,0.40505,0.00023,21.76604]
[1779357887722,30.63,77566.51,329.4,0.40507,0.00023,21.76633]
[1779357892757,30.63,77569.33,329.4,0.40572,0.00023,21.7758]
[1779357894711,30.63,77569.62,329.4,0.40579,0.00023,21.77677]
[1779357894782,30.63,77569.62,329.4,0.40579,0.00023,21.77677]
[1779357894963,30.63,77569.62,329.4,0.40579,0.00023,21.77677]
[1779357895076,30.63,77569.62,329.4,0.40579,0.00023,21.77677]
[1779357895173,30.63,77570.21,329.4,0.40592,0.00023,21.77874]
[1779357895830,30.63,77570.21,329.4,0.40592,0.00023,21.77874]
[1779357896925,30.63,77574.64,329.4,0.40692,0.00023,21.79329]
[1779357897724,30.63,77575.41,329.4,0.4071,0.00023,21.79582]
[1779357899585,30.63,77577.56,329.4,0.40759,0.00023,21.80286]
[1779357900843,30.63,77578.47,329.4,0.40779,0.00023,21.80581]
[1779357904331,30.64,77576.35,329.4,0.40732,0.00023,21.79897]
[1779357904714,30.64,77576.04,329.4,0.40725,0.00023,21.79799]
[1779357905678,30.64,77576.12,329.4,0.40727,0.00023,21.79825]
[1779357907061,30.64,77575.84,329.4,0.4072,0.00023,21.79736]
[1779357908174,30.64,77573.96,329.4,0.40678,0.00023,21.79124]
[1779357911850,30.64,77573.71,329.4,0.40673,0.00023,21.79051]
[1779357914360,30.64,77573.67,329.4,0.40672,0.00023,21.7904]
[1779357917523,30.64,77574.96,329.4,0.40702,0.00023,21.79472]
[1779357922968,30.64,77578.31,329.4,0.40778,0.00023,21.80569]
[1779357927383,30.64,77578.02,329.4,0.40772,0.00023,21.80478]
[1779357933038,30.65,77575.41,329.4,0.40712,0.00023,21.79221]
[1779357935342,30.65,77575.41,329.4,0.40712,0.00023,21.79221]
[1779357935562,30.65,77575.41,329.4,0.40713,0.00023,21.79226]
[1779357937066,30.65,77573.55,329.4,0.40671,0.00023,21.78619]
[1779357937784,30.65,77571.81,329.4,0.40632,0.00023,21.78053]
[1779357938834,30.65,77572.23,329.4,0.40641,0.00023,21.7819]
[1779357940656,30.65,77571.86,329.4,0.40633,0.00023,21.78074]
[1779357940791,30.65,77571.86,329.4,0.40633,0.00023,21.78074]
[1779357946129,30.65,77568.17,329.4,0.40551,0.00023,21.76875]
[1779357948303,30.65,77568.05,329.4,0.40549,0.00023,21.76838]
[1779357954184,30.66,77570.77,329.4,0.40612,0.00023,21.77755]
[1779357955076,30.66,77570.77,329.4,0.40612,0.00023,21.77755]
[1779357960227,30.66,77572.73,329.4,0.40657,0.00023,21.78411]
[1779357965262,30.66,77572.77,329.4,0.40658,0.00023,21.78435]
[1779357970297,30.67,77573.52,329.4,0.40676,0.00023,21.7869]
[1779357976212,30.67,77573.52,329.4,0.40677,0.00023,21.78696]
[1779357976249,30.67,77573.52,329.4,0.40677,0.00023,21.78696]
[1779357976893,30.67,77574.07,329.4,0.40689,0.00023,21.78881]
[1779357977305,30.67,77574.07,329.4,0.40689,0.00023,21.78881]
[1779357977831,30.67,77578.6,329.4,0.40792,0.00023,21.80353]
[1779357983388,30.67,77584.84,329.4,0.40932,0.00023,21.82356]
[1779357985250,30.67,77585.03,329.4,0.40937,0.00023,21.82417]
[1779357985562,30.67,77583.64,329.4,0.40905,0.00023,21.81974]
[1779357986410,30.67,77577.4,329.4,0.40765,0.00023,21.79967]
[1779357986732,30.67,77577.4,329.4,0.40765,0.00023,21.79967]
[1779357987076,30.67,77577.4,329.4,0.40765,0.00023,21.79967]
[1779357987134,30.67,77577.4,329.4,0.40765,0.00023,21.79967]
[1779357989214,30.67,77573.65,329.4,0.4068,0.00023,21.78743]
[1779357993137,30.67,77573.19,329.4,0.40668,0.00023,21.78179]
[1779357998494,30.67,77573.19,329.4,0.40669,0.00023,21.78194]
[1779358002725,30.68,77574.41,329.4,0.40697,0.00023,21.78598]
[1779358002751,30.68,77574.41,329.4,0.40697,0.00023,21.78598]
[1779358003648,30.68,77574.69,329.4,0.40704,0.00023,21.78691]
[1779358005018,30.68,77576.56,329.4,0.40746,0.00023,21.793]
[1779358005651,30.68,77577.62,329.4,0.4077,0.00023,21.79645]
[1779358005983,30.68,77577.62,329.4,0.4077,0.00023,21.79645]
[1779358007053,30.68,77577.39,329.4,0.40765,0.00023,21.79572]
[1779358010217,30.68,77577.27,329.4,0.40762,0.00023,21.79537]
[1779358010670,30.68,77577.44,329.4,0.40766,0.00023,21.79595]
[1779358010707,30.68,77577.44,329.4,0.40766,0.00023,21.79595]
[1779358010731,30.68,77577.44,329.4,0.40766,0.00023,21.79595]
[1779358012857,30.68,77577.78,329.4,0.40774,0.00023,21.79705]
[1779358013162,30.68,77577.78,329.4,0.40774,0.00023,21.79705]
[1779358013189,30.68,77577.78,329.4,0.40774,0.00023,21.79705]
[1779358014895,30.68,77575.73,329.4,0.40728,0.00023,21.79045]
[1779358016594,30.68,77573.97,329.4,0.40689,0.00023,21.78476]
[1779358021657,30.68,77575.51,329.4,0.40724,0.00023,21.78989]
[1779358024590,30.68,77575.21,329.4,0.40718,0.00023,21.78895]
[1779358025445,30.68,77575.21,329.4,0.40718,0.00023,21.78895]
[1779358026941,30.69,77575.11,329.4,0.40716,0.00023,21.78866]
[1779358028528,30.69,77576.34,329.4,0.40744,0.00023,21.79267]
[1779358038376,30.69,77575.46,329.4,0.40725,0.00023,21.78999]
[1779358040141,30.69,77575.36,329.4,0.40723,0.00023,21.7897]
[1779358043283,30.69,77575.44,329.4,0.40725,0.00023,21.79]
[1779358045526,30.69,77574.25,329.4,0.40699,0.00023,21.78619]
[1779358045695,30.69,77574.83,329.4,0.40712,0.00023,21.78811]
[1779358045747,30.69,77574.83,329.4,0.40712,0.00023,21.78811]
[1779358045800,30.69,77574.83,329.4,0.40712,0.00023,21.78811]
[1779358045916,30.69,77574.83,329.4,0.40712,0.00023,21.78811]
[1779358045937,30.69,77574.83,329.4,0.40712,0.00023,21.78811]
[1779358046104,30.69,77568.98,329.4,0.40581,0.00023,21.76897]
[1779358046563,30.69,77568.98,329.4,0.40581,0.00023,21.76897]
[1779358046955,30.69,77568.98,329.4,0.40581,0.00023,21.76897]
[1779358047501,30.69,77568.98,329.4,0.40581,0.00023,21.76897]
[1779358047514,30.69,77566.35,329.4,0.40521,0.00022,21.76028]
[1779358047847,30.69,77566.35,329.4,0.40521,0.00022,21.76028]
[1779358047959,30.69,77566.35,329.4,0.40521,0.00022,21.76028]
[1779358048003,30.69,77566.35,329.4,0.40521,0.00022,21.76028]
[1779358053886,30.69,77565.38,329.4,0.40496,0.00023,21.7526]
[1779358058921,30.68,77564.27,329.4,0.40469,0.00023,21.7487]
[1779358060957,30.68,77564.27,329.4,0.40469,0.00023,21.7487]
[1779358062074,30.68,77564.13,329.4,0.40466,0.00023,21.74815]
[1779358067984,30.67,77563.64,329.4,0.40452,0.00023,21.74623]
[1779358073018,30.67,77563.52,329.4,0.40448,0.00023,21.74562]
[1779358075546,30.67,77563.58,329.4,0.40449,0.00023,21.74577]
[1779358079471,30.67,77563.6,329.4,0.40449,0.00023,21.74575]
[1779358079572,30.66,77563.81,329.4,0.40452,0.00023,21.74628]
[1779358083004,30.66,77565.99,329.4,0.40502,0.00023,21.75361]
[1779358085818,30.67,77565.96,329.4,0.40502,0.00023,21.75361]
[1779358086110,30.67,77564.06,329.4,0.4046,0.00023,21.74732]
[1779358086672,30.67,77564.06,329.4,0.4046,0.00023,21.74732]
[1779358089167,30.67,77562.96,329.4,0.40435,0.00023,21.74364]
[1779358094839,30.66,77562.95,329.4,0.40433,0.00023,21.74336]
[1779358100208,30.66,77560.99,329.4,0.40387,0.00023,21.73657]
[1779358103196,30.66,77559.85,329.4,0.40361,0.00023,21.73266]
[1779358103308,30.66,77559.85,329.4,0.40361,0.00023,21.73266]
[1779358105604,30.65,77555.6,329.4,0.40264,0.00022,21.71823]
[1779358108461,30.65,77555.14,329.4,0.40253,0.00022,21.71659]
[1779358108528,30.65,77555.14,329.4,0.40253,0.00022,21.71659]
[1779358108670,30.65,77555.01,329.4,0.4025,0.00022,21.71609]
[1779358108707,30.65,77555.01,329.4,0.4025,0.00022,21.71609]
[1779358108891,30.65,77555.01,329.4,0.4025,0.00022,21.71609]
[1779358108921,30.65,77555.01,329.4,0.4025,0.00022,21.71609]
[1779358109271,30.65,77560.93,329.4,0.40383,0.00023,21.73608]
[1779358110278,30.65,77566.46,329.4,0.40508,0.00023,21.75451]
[1779358110637,30.65,77566.46,329.4,0.40508,0.00023,21.75451]
[1779358114243,30.65,77563.54,329.4,0.40439,0.00023,21.74047]
[1779358118770,30.64,77561.54,329.4,0.40393,0.00023,21.73358]
[1779358124375,30.64,77566.06,329.4,0.40493,0.00023,21.74841]
[1779358128658,30.63,77568.13,329.4,0.40538,0.00023,21.7551]
[1779358134448,30.63,77570.49,329.4,0.40589,0.00023,21.7626]
[1779358139484,30.62,77570.01,329.4,0.40576,0.00023,21.76078]
[1779358144535,30.62,77567.89,329.4,0.40527,0.00023,21.75354]
[1779358150577,30.61,77567.55,329.4,0.40517,0.00023,21.75216]
[1779358153565,30.61,77567.87,329.4,0.40524,0.00023,21.75314]
[1779358153598,30.61,77568.18,329.4,0.40531,0.00023,21.75412]
[1779358154785,30.61,77568.8,329.4,0.40545,0.00023,21.75621]
[1779358155613,30.61,77568.94,329.4,0.40548,0.00023,21.75663]
[1779358155964,30.61,77568.94,329.4,0.40548,0.00023,21.75663]
[1779358155982,30.61,77568.94,329.4,0.40548,0.00023,21.75663]
[1779358156091,30.61,77568.94,329.4,0.40548,0.00023,21.75663]
[1779358156321,30.61,77568.94,329.4,0.40548,0.00023,21.75663]
[1779358156495,30.61,77568.94,329.4,0.40548,0.00023,21.75663]
[1779358156620,30.61,77571.51,329.4,0.40606,0.00023,21.76515]
[1779358157191,30.61,77571.51,329.4,0.40606,0.00023,21.76515]
[1779358158694,30.61,77571.6,329.4,0.40609,0.00023,21.76551]
[1779358159261,30.61,77571.6,329.4,0.40609,0.00023,21.76551]
[1779358165618,30.61,77572.61,329.4,0.40632,0.00023,21.76891]
[1779358171586,30.62,77573.15,329.4,0.40645,0.00023,21.77085]
[1779358171621,30.62,77573.15,329.4,0.40645,0.00023,21.77085]
[1779358171676,30.62,77573.15,329.4,0.40645,0.00023,21.77085]
[1779358171773,30.62,77573.17,329.4,0.40644,0.00023,21.76677]
[1779358171918,30.62,77573.17,329.4,0.40644,0.00023,21.76677]
[1779358172022,30.62,77570.71,329.4,0.40589,0.00023,21.75868]
[1779358172823,30.62,77570.71,329.4,0.40589,0.00023,21.75868]
[1779358174577,30.62,77568.51,329.4,0.40539,0.00023,21.75144]
[1779358175474,30.62,77567.33,329.4,0.40512,0.00023,21.74745]
[1779358175525,30.62,77567.33,329.4,0.40512,0.00023,21.74745]
[1779358176807,30.61,77567.39,329.4,0.40513,0.00023,21.7476]
[1779358177904,30.61,77567.36,329.4,0.40512,0.00023,21.74742]
[1779358178531,30.61,77567.36,329.4,0.40512,0.00023,21.74742]
[1779358180172,30.61,77567.09,329.4,0.40506,0.00023,21.74649]
[1779358180795,30.61,77567.07,329.4,0.40505,0.00023,21.74638]
[1779358181357,30.61,77567.07,329.4,0.40505,0.00023,21.74638]
[1779358181774,30.61,77567.83,329.4,0.40522,0.00023,21.74886]
[1779358183445,30.61,77568.58,329.4,0.40539,0.00023,21.75138]
[1779358184811,30.61,77571.24,329.4,0.40599,0.00023,21.76022]
[1779358184840,30.61,77571.24,329.4,0.40599,0.00023,21.76022]
[1779358184906,30.61,77571.24,329.4,0.40599,0.00023,21.76022]
[1779358185056,30.61,77576.61,329.4,0.40721,0.00023,21.77784]
[1779358185826,30.61,77583.7,329.4,0.40881,0.00023,21.80077]
[1779358190863,30.61,77586.43,329.4,0.40943,0.00023,21.80954]
[1779358194595,30.61,77584.39,329.4,0.40897,0.00023,21.80304]
[1779358194674,30.61,77584.39,329.4,0.40897,0.00023,21.80304]
[1779358199927,30.62,77587.98,329.4,0.40979,0.00023,21.81453]
[1779358201220,30.62,77587.98,329.4,0.40979,0.00023,21.81453]
[1779358201248,30.62,77587.98,329.4,0.40979,0.00023,21.81453]
[1779358201253,30.62,77587.98,329.4,0.40979,0.00023,21.81453]
[1779358201411,30.62,77587.98,329.4,0.40979,0.00023,21.81453]
[1779358201941,30.62,77595.52,329.4,0.41149,0.00023,21.83829]
[1779358203706,30.62,77595.52,329.4,0.41149,0.00023,21.83829]
[1779358212152,30.61,77598.82,329.4,0.41223,0.00023,21.84843]
[1779358218063,30.61,77599.14,329.4,0.41229,0.00023,21.8493]
[1779358223098,30.61,77599.34,329.4,0.41233,0.00023,21.84982]
[1779358229140,30.6,77599.53,329.4,0.41236,0.00023,21.85028]
[1779358234189,30.6,77598.29,329.4,0.41206,0.00023,21.84215]
[1779358238529,30.6,77598.25,329.4,0.41205,0.00023,21.84199]
[1779358238877,30.6,77598.46,329.4,0.41209,0.00023,21.84258]
[1779358245266,30.59,77601.01,329.4,0.41266,0.00023,21.85036]
[1779358250301,30.59,77601.02,329.4,0.41265,0.00023,21.85032]
[1779358254312,30.59,77601.46,329.4,0.41275,0.00023,21.85163]
[1779358254504,30.59,77601.46,329.4,0.41275,0.00023,21.85163]
[1779358254555,30.59,77601.46,329.4,0.41275,0.00023,21.85163]
[1779358254598,30.59,77601.46,329.4,0.41275,0.00023,21.85163]
[1779358254604,30.59,77601.46,329.4,0.41275,0.00023,21.85163]
[1779358254780,30.59,77602.69,329.4,0.41303,0.00023,21.85541]
[1779358254832,30.59,77602.69,329.4,0.41303,0.00023,21.85541]
[1779358256806,30.59,77598.83,329.4,0.41215,0.00023,21.84344]
[1779358257258,30.59,77598.83,329.4,0.41215,0.00023,21.84344]
[1779358258583,30.59,77598.95,329.4,0.41218,0.00023,21.8438]
[1779358262913,30.59,77598.71,329.4,0.41212,0.00023,21.843]
[1779358267767,30.59,77597.43,329.4,0.41182,0.00023,21.83891]
[1779358267784,30.59,77597.1,329.4,0.41174,0.00023,21.83786]
[1779358268674,30.59,77597.1,329.4,0.41174,0.00023,21.83786]
[1779358276484,30.58,77594.31,329.4,0.4111,0.00023,21.82899]
[1779358281521,30.58,77594.77,329.4,0.4112,0.00023,21.83037]
[1779358284606,30.58,77592.8,329.4,0.41075,0.00023,21.82414]
[1779358294612,30.58,77592.25,329.4,0.4106,0.00023,21.81811]
[1779358299647,30.58,77591.75,329.4,0.41048,0.00023,21.81649]
[1779358304682,30.57,77591.8,329.4,0.41049,0.00023,21.81661]
[1779358309717,30.57,77591.8,329.4,0.41049,0.00023,21.81657]
[1779358314752,30.57,77592.2,329.4,0.41057,0.00023,21.81779]
[1779358319789,30.57,77592.03,329.4,0.41053,0.00023,21.81722]
[1779358321235,30.57,77592.06,329.4,0.41054,0.00023,21.81731]
[1779358321331,30.57,77592.06,329.4,0.41054,0.00023,21.81731]
[1779358321605,30.57,77592.06,329.4,0.41054,0.00023,21.81731]
[1779358321806,30.57,77586.28,329.4,0.40923,0.00023,21.79893]
[1779358321947,30.57,77586.28,329.4,0.40923,0.00023,21.79893]
[1779358322478,30.57,77586.28,329.4,0.40923,0.00023,21.79893]
[1779358325057,30.57,77579.4,329.4,0.40767,0.00023,21.77678]
[1779358328185,30.57,77578.97,329.4,0.40757,0.00023,21.7754]
[1779358331895,30.57,77578.9,329.4,0.40756,0.00023,21.77522]
[1779358337920,30.58,77579.73,329.4,0.40776,0.00023,21.77798]
[1779358342955,30.58,77578.86,329.4,0.40756,0.00023,21.77523]
[1779358346309,30.58,77579.23,329.4,0.40765,0.00023,21.77646]
[1779358347752,30.58,77579.29,329.4,0.40767,0.00023,21.77667]
[1779358347823,30.58,77579.29,329.4,0.40767,0.00023,21.77667]
[1779358347803,30.58,77574.58,329.4,0.4066,0.00023,21.76135]
[1779358347855,30.58,77574.58,329.4,0.4066,0.00023,21.76135]
[1779358348025,30.58,77574.58,329.4,0.4066,0.00023,21.76135]
[1779358348113,30.58,77569.12,329.4,0.40537,0.00023,21.74335]
[1779358348872,30.58,77569.12,329.4,0.40537,0.00023,21.74335]
[1779358349876,30.58,77567.4,329.4,0.40498,0.00023,21.73759]
[1779358350683,30.58,77567.4,329.4,0.40498,0.00023,21.73759]
[1779358351707,30.58,77567.3,329.4,0.40495,0.00023,21.73718]
[1779358352311,30.58,77565.05,329.4,0.40442,0.00023,21.72542]
[1779358353585,30.58,77565.05,329.4,0.40442,0.00023,21.72542]
[1779358353931,30.57,77565.05,329.4,0.40441,0.00023,21.72539]
[1779358354934,30.57,77565.05,329.4,0.40441,0.00023,21.72532]
[1779358360074,30.57,77564.93,329.4,0.40437,0.00023,21.72474]
[1779358361093,30.57,77564.93,329.4,0.40437,0.00023,21.72474]
[1779358362116,30.57,77564.7,329.4,0.40431,0.00023,21.72393]
[1779358363561,30.57,77563.65,329.4,0.40407,0.00023,21.72037]
[1779358363892,30.57,77563.4,329.4,0.40401,0.00023,21.71947]
[1779358364641,30.57,77563.4,329.4,0.40401,0.00023,21.71947]
[1779358367911,30.56,77563.25,329.4,0.40397,0.00023,21.71887]
[1779358374171,30.56,77562.23,329.4,0.40373,0.00023,21.71522]
[1779358375594,30.56,77562.23,329.4,0.40373,0.00023,21.71522]
[1779358379386,30.56,77562.53,329.4,0.40378,0.00023,21.71611]
[1779358381851,30.55,77562.78,329.4,0.40384,0.00023,21.71688]
[1779358384530,30.55,77562.73,329.4,0.40382,0.00023,21.71665]
[1779358385257,30.55,77562.73,329.4,0.40382,0.00023,21.7167]
[1779358390378,30.56,77562.94,329.4,0.40388,0.00023,21.71751]
[1779358390391,30.56,77562.94,329.4,0.40388,0.00023,21.71751]
[1779358390464,30.56,77562.94,329.4,0.40388,0.00023,21.71751]
[1779358392119,30.56,77564.02,329.4,0.40413,0.00023,21.72118]
[1779358394606,30.56,77564.99,329.4,0.40435,0.00023,21.72447]
[1779358396044,30.56,77565.04,329.4,0.40436,0.00023,21.72468]
[1779358396980,30.56,77564.81,329.4,0.40431,0.00023,21.72387]
[1779358396986,30.56,77564.81,329.4,0.40431,0.00023,21.72387]
[1779358397241,30.56,77564.81,329.4,0.40431,0.00023,21.72387]
[1779358397741,30.56,77564.81,329.4,0.40431,0.00023,21.72387]
[1779358400167,30.56,77563.96,329.4,0.40411,0.00023,21.72097]
[1779358400926,30.56,77564.06,329.4,0.40413,0.00023,21.72127]
[1779358401715,30.56,77564.06,329.4,0.40413,0.00023,21.72127]
[1779358401824,30.56,77564.06,329.4,0.40413,0.00023,21.72127]
[1779358402559,30.56,77564.25,329.4,0.40417,0.00023,21.7219]
[1779358405594,30.56,77563.19,329.4,0.40393,0.00023,21.71827]
[1779358406215,30.55,77563.41,329.4,0.40398,0.00023,21.71895]
[1779358411431,30.55,77562.67,329.4,0.40378,0.00023,21.7121]
[1779358416887,30.55,77562.68,329.4,0.40377,0.00023,21.71202]
[1779358418340,30.55,77562.79,329.4,0.40379,0.00023,21.71233]
[1779358420096,30.55,77562.97,329.4,0.40383,0.00023,21.71288]
[1779358420871,30.55,77562.97,329.4,0.40383,0.00023,21.71288]
[1779358420876,30.54,77564.07,329.4,0.40407,0.00023,21.71651]
[1779358422224,30.54,77565.85,329.4,0.40448,0.00023,21.72248]
[1779358423635,30.55,77566.06,329.4,0.40453,0.00023,21.72323]
[1779358423736,30.55,77566.06,329.4,0.40453,0.00023,21.72332]
[1779358425988,30.55,77566.08,329.4,0.40454,0.00023,21.72335]
[1779358427014,30.55,77570.01,329.4,0.40542,0.00023,21.73641]
[1779358427751,30.55,77570.01,329.4,0.40542,0.00023,21.73641]
[1779358436619,30.54,77572.19,329.4,0.40589,0.00023,21.74327]
[1779358439164,30.54,77571.93,329.4,0.40582,0.00023,21.74233]
[1779358439624,30.54,77571.93,329.4,0.40582,0.00023,21.74233]
[1779358445683,30.53,77564.67,329.4,0.40416,0.00023,21.7179]
[1779358446588,30.53,77564.67,329.4,0.40416,0.00023,21.7179]
[1779358451400,30.53,77564.71,329.4,0.40416,0.00023,21.71789]
[1779358456760,30.52,77564.74,329.4,0.40415,0.00023,21.71778]
[1779358460747,30.52,77564.99,329.4,0.4042,0.00023,21.71854]
[1779358465901,30.52,77565.93,329.4,0.4044,0.00023,21.72154]
[1779358467127,30.52,77565.75,329.4,0.40436,0.00023,21.72091]
[1779358472128,30.51,77565.82,329.4,0.40435,0.00023,21.71675]
[1779358476590,30.51,77566.33,329.4,0.40445,0.00023,21.71834]
[1779358478153,30.51,77566.32,329.4,0.40445,0.00023,21.71825]
[1779358482239,30.51,77566.5,329.4,0.40448,0.00023,21.71874]
[1779358487981,30.5,77567.55,329.4,0.4047,0.00023,21.72208]
[1779358493016,30.5,77567.2,329.4,0.40461,0.00023,21.72076]
[1779358496638,30.5,77567.17,329.4,0.4046,0.00023,21.7206]
[1779358497154,30.5,77567.24,329.4,0.40462,0.00023,21.7208]
[1779358497482,30.5,77567.24,329.4,0.40462,0.00023,21.7208]
[1779358502646,30.49,77568.32,329.4,0.40485,0.00023,21.72427]
[1779358502679,30.49,77568.32,329.4,0.40485,0.00023,21.72427]
[1779358502914,30.49,77568.32,329.4,0.40485,0.00023,21.72427]
[1779358502934,30.49,77568.32,329.4,0.40485,0.00023,21.72427]
[1779358503953,30.49,77567.83,329.4,0.40473,0.00023,21.72258]
[1779358508019,30.49,77571.03,329.4,0.40546,0.00023,21.73319]
[1779358508082,30.49,77570.41,329.4,0.40531,0.00023,21.7311]
[1779358508271,30.49,77570.41,329.4,0.40531,0.00023,21.7311]
[1779358508662,30.49,77570.41,329.4,0.40531,0.00023,21.7311]
[1779358509199,30.49,77573.29,329.4,0.40596,0.00023,21.74062]
[1779358516260,30.49,77576.45,329.4,0.40668,0.00023,21.75107]
[1779358518615,30.49,77578.03,329.4,0.40704,0.00023,21.75627]
[1779358518823,30.49,77578.25,329.4,0.4071,0.00023,21.75703]
[1779358524849,30.49,77582.42,329.4,0.40805,0.00023,21.7707]
[1779358524932,30.49,77582.42,329.4,0.40805,0.00023,21.7707]
[1779358531282,30.5,77579.75,329.4,0.40745,0.00023,21.75811]
[1779358532816,30.5,77579.75,329.4,0.40745,0.00023,21.75811]
[1779358538331,30.51,77581.24,329.4,0.40781,0.00023,21.76321]
[1779358542056,30.51,77581.83,329.4,0.40795,0.00023,21.76519]
[1779358542095,30.51,77581.93,329.4,0.40797,0.00023,21.76555]
[1779358542375,30.51,77581.93,329.4,0.40797,0.00023,21.76555]
[1779358542612,30.51,77581.93,329.4,0.40797,0.00023,21.76555]
[1779358543396,30.51,77583.19,329.4,0.40826,0.00023,21.76966]
[1779358543459,30.51,77583.19,329.4,0.40826,0.00023,21.76966]
[1779358543516,30.51,77583.19,329.4,0.40826,0.00023,21.76966]
[1779358549408,30.51,77588.93,329.4,0.40957,0.00023,21.78826]
[1779358553636,30.52,77588.54,329.4,0.40949,0.00023,21.78706]
[1779358556811,30.52,77588.61,329.4,0.40951,0.00023,21.78733]
[1779358556835,30.52,77588.61,329.4,0.40951,0.00023,21.78733]
[1779358557274,30.52,77589.04,329.4,0.40961,0.00023,21.78873]
[1779358557309,30.52,77589.04,329.4,0.40961,0.00023,21.78873]
[1779358558220,30.52,77590.16,329.4,0.40986,0.00023,21.7923]
[1779358558540,30.52,77590.16,329.4,0.40986,0.00023,21.7923]
[1779358559738,30.52,77591.67,329.4,0.41021,0.00023,21.79711]
[1779358562503,30.52,77583.05,329.4,0.40825,0.00023,21.76954]
[1779358565799,30.52,77583.59,329.4,0.40838,0.00023,21.77132]
[1779358571566,30.52,77581.64,329.4,0.40794,0.00023,21.76513]
[1779358576600,30.52,77582.95,329.4,0.40825,0.00023,21.76944]
[1779358581636,30.53,77578.23,329.4,0.40718,0.00023,21.75419]
[1779358584606,30.53,77578.24,329.4,0.40719,0.00023,21.75426]
[1779358585796,30.53,77576.41,329.4,0.40677,0.00023,21.7483]
[1779358585873,30.53,77575.3,329.4,0.40653,0.00023,21.74471]
[1779358586772,30.53,77575.3,329.4,0.40653,0.00023,21.74471]
[1779358587644,30.53,77570.63,329.4,0.40547,0.00023,21.72931]
[1779358588546,30.53,77566.96,329.4,0.40464,0.00023,21.71709]
[1779358593922,30.53,77565.33,329.4,0.40424,0.00023,21.70726]
[1779358596602,30.52,77565.15,329.4,0.40419,0.00023,21.70656]
[1779358601159,30.52,77566.06,329.4,0.40439,0.00023,21.70947]
[1779358601211,30.52,77566.06,329.4,0.40439,0.00023,21.70947]
[1779358602245,30.52,77565.35,329.4,0.40422,0.00023,21.70705]
[1779358602579,30.52,77565.35,329.4,0.40422,0.00023,21.70705]
[1779358602604,30.52,77565.35,329.4,0.40422,0.00023,21.70705]
[1779358603618,30.52,77567.69,329.4,0.40475,0.00023,21.71486]
[1779358603910,30.52,77567.69,329.4,0.40475,0.00023,21.71486]
[1779358604484,30.52,77568.7,329.4,0.40498,0.00023,21.71823]
[1779358606645,30.52,77572.81,329.4,0.40591,0.00023,21.73184]
[1779358609412,30.52,77573.05,329.4,0.40596,0.00023,21.73252]
[1779358610365,30.51,77574.73,329.4,0.40633,0.00023,21.73802]
[1779358611123,30.51,77574.73,329.4,0.40633,0.00023,21.73802]
[1779358611216,30.51,77577.16,329.4,0.40688,0.00023,21.74592]
[1779358611256,30.51,77577.16,329.4,0.40688,0.00023,21.74592]
[1779358611846,30.51,77579.3,329.4,0.40736,0.00023,21.75292]
[1779358613050,30.51,77579.3,329.4,0.40736,0.00023,21.75292]
[1779358613964,30.51,77580.35,329.4,0.40761,0.00023,21.75637]
[1779358614427,30.51,77581.43,329.4,0.40785,0.00023,21.75993]
[1779358619902,30.52,77584.51,329.4,0.40856,0.00023,21.77003]
[1779358623332,30.52,77584.34,329.4,0.40853,0.00023,21.76955]
[1779358628965,30.52,77583.55,329.4,0.40836,0.00023,21.76714]
[1779358629377,30.52,77583.55,329.4,0.40836,0.00023,21.76714]
[1779358629702,30.52,77583.55,329.4,0.40836,0.00023,21.76714]
[1779358635008,30.53,77582.41,329.4,0.40812,0.00023,21.76363]
[1779358635746,30.53,77582.41,329.4,0.40812,0.00023,21.76363]
[1779358636295,30.53,77582.41,329.4,0.40812,0.00023,21.76363]
[1779358639506,30.53,77582.23,329.4,0.40808,0.00023,21.76316]
[1779358645080,30.53,77583.38,329.4,0.40836,0.00023,21.76704]
[1779358645165,30.53,77583.38,329.4,0.40836,0.00023,21.76704]
[1779358651120,30.54,77577.64,329.4,0.40705,0.00023,21.74439]
[1779358656155,30.54,77578.05,329.4,0.40716,0.00023,21.74593]
[1779358661191,30.55,77577.87,329.4,0.40713,0.00023,21.74553]
[1779358667232,30.55,77577.33,329.4,0.40703,0.00023,21.74399]
[1779358672268,30.56,77577.01,329.4,0.40697,0.00023,21.74313]
[1779358679318,30.56,77576.91,329.4,0.40697,0.00023,21.74307]
[1779358681441,30.56,77576.91,329.4,0.40697,0.00023,21.74307]
[1779358681543,30.56,77576.91,329.4,0.40697,0.00023,21.74315]
[1779358688052,30.57,77576.85,329.4,0.40697,0.00023,21.74304]
[1779358691559,30.57,77576.98,329.4,0.40701,0.00023,21.74359]
[1779358693625,30.57,77576.98,329.4,0.40701,0.00023,21.74368]
[1779358699096,30.57,77576.98,329.4,0.40702,0.00023,21.7438]
[1779358699117,30.57,77576.98,329.4,0.40702,0.00023,21.7438]
[1779358699229,30.58,77576.96,329.4,0.40703,0.00023,21.74385]
[1779358702275,30.58,77577.06,329.4,0.40705,0.00023,21.74424]
[1779358707442,30.58,77582.67,329.4,0.40833,0.00023,21.76256]
[1779358712550,30.58,77583.37,329.4,0.40848,0.00023,21.76073]
[1779358717585,30.59,77583.35,329.4,0.40849,0.00023,21.76076]
[1779358721311,30.59,77578.36,329.4,0.40736,0.00023,21.74468]
[1779358725641,30.59,77584.4,329.4,0.40874,0.00023,21.76433]
[1779358730676,30.59,77586.16,329.4,0.40914,0.00023,21.77005]
[1779358733279,30.59,77585.44,329.4,0.40898,0.00023,21.76777]
[1779358738732,30.6,77585.02,329.4,0.4089,0.00023,21.76653]
[1779358744250,30.6,77585.77,329.4,0.40907,0.00023,21.76899]
[1779358744307,30.6,77586.56,329.4,0.40925,0.00023,21.77153]
[1779358744453,30.6,77586.56,329.4,0.40925,0.00023,21.77153]
[1779358744988,30.6,77586.56,329.4,0.40925,0.00023,21.77153]
[1779358745089,30.6,77589.61,329.4,0.40994,0.00023,21.78127]
[1779358745283,30.6,77589.61,329.4,0.40994,0.00023,21.78127]
[1779358745416,30.6,77589.61,329.4,0.40994,0.00023,21.78127]
[1779358747795,30.6,77582.34,329.4,0.4083,0.00023,21.75806]
[1779358752830,30.6,77582.53,329.4,0.40835,0.00023,21.75881]
[1779358757865,30.61,77584.72,329.4,0.40886,0.00023,21.76598]
[1779358763906,30.61,77584.35,329.4,0.40879,0.00023,21.76495]
[1779358767478,30.61,77585.05,329.4,0.40895,0.00023,21.76727]
[1779358771060,30.61,77586.21,329.4,0.40922,0.00023,21.77106]
[1779358774525,30.62,77589.5,329.4,0.40996,0.00023,21.77742]
[1779358774604,30.62,77589.5,329.4,0.40996,0.00023,21.77742]
[1779358774615,30.62,77589.5,329.4,0.40996,0.00023,21.77742]
[1779358777441,30.62,77591.83,329.4,0.41049,0.00023,21.78484]
[1779358780571,30.62,77594.0,329.4,0.41098,0.00023,21.79172]
[1779358786067,30.62,77597.66,329.4,0.41182,0.00023,21.80319]
[1779358786594,30.62,77597.66,329.4,0.41182,0.00023,21.80319]
[1779358790352,30.62,77598.1,329.4,0.41192,0.00023,21.80455]
[1779358792031,30.62,77593.2,329.4,0.4108,0.00023,21.78922]
[1779358792854,30.62,77591.15,329.4,0.41034,0.00023,21.78275]
[1779358796052,30.62,77591.17,329.4,0.41034,0.00023,21.78283]
[1779358799671,30.62,77592.63,329.4,0.41068,0.00023,21.78745]
[1779358800253,30.62,77592.63,329.4,0.41068,0.00023,21.78745]
[1779358805142,30.62,77594.45,329.4,0.41109,0.00023,21.79316]
[1779358810238,30.62,77595.73,329.4,0.41138,0.00023,21.79714]
[1779358810359,30.62,77595.73,329.4,0.41138,0.00023,21.79714]
[1779358810366,30.62,77595.73,329.4,0.41138,0.00023,21.79714]
[1779358810427,30.62,77595.73,329.4,0.41138,0.00023,21.79714]
[1779358812361,30.62,77596.8,329.4,0.41162,0.00023,21.80046]
[1779358812517,30.62,77596.8,329.4,0.41162,0.00023,21.80046]
[1779358814190,30.62,77595.46,329.4,0.41131,0.00023,21.79626]
[1779358819302,30.62,77595.91,329.4,0.41141,0.00023,21.7976]
[1779358824337,30.61,77595.63,329.4,0.41134,0.00023,21.79666]
[1779358829372,30.61,77597.0,329.4,0.41165,0.00023,21.80086]
[1779358834407,30.61,77597.4,329.4,0.41171,0.00023,21.79783]
[1779358839442,30.61,77598.66,329.4,0.41199,0.00023,21.80168]
[1779358842834,30.61,77599.69,329.4,0.41222,0.00023,21.80486]
[1779358845253,30.61,77599.97,329.4,0.41229,0.00023,21.80571]
[1779358849590,30.61,77604.42,329.4,0.4133,0.00023,21.81943]
[1779358849598,30.61,77604.42,329.4,0.4133,0.00023,21.81943]
[1779358849708,30.61,77604.42,329.4,0.4133,0.00023,21.81943]
[1779358851207,30.61,77605.06,329.4,0.41344,0.00023,21.82139]
[1779358851213,30.61,77605.06,329.4,0.41344,0.00023,21.82139]
[1779358852862,30.61,77604.73,329.4,0.41337,0.00023,21.82039]
[1779358852916,30.61,77604.73,329.4,0.41337,0.00023,21.82039]
[1779358854547,30.61,77598.43,329.4,0.41194,0.00023,21.80093]
[1779358857507,30.61,77597.74,329.4,0.41178,0.00023,21.79876]
[1779358860402,30.61,77597.05,329.4,0.41162,0.00023,21.79657]
[1779358860870,30.61,77597.05,329.4,0.41162,0.00023,21.79657]
[1779358860876,30.61,77597.05,329.4,0.41162,0.00023,21.79657]
[1779358860917,30.61,77597.05,329.4,0.41162,0.00023,21.79657]
[1779358866631,30.6,77594.66,329.4,0.41107,0.00023,21.78899]
[1779358868496,30.6,77594.45,329.4,0.41102,0.00023,21.78832]
[1779358873716,30.6,77591.07,329.4,0.41025,0.00023,21.77762]
[1779358879723,30.6,77588.96,329.4,0.40977,0.00023,21.77091]
[1779358884757,30.6,77588.42,329.4,0.40965,0.00023,21.76918]
[1779358887522,30.6,77588.39,329.4,0.40964,0.00023,21.76908]
[1779358893347,30.6,77588.34,329.4,0.40961,0.00023,21.76473]
[1779358900869,30.6,77590.14,329.4,0.41002,0.00023,21.77048]
[1779358902719,30.6,77590.41,329.4,0.41008,0.00023,21.77134]
[1779358907918,30.6,77589.56,329.4,0.40989,0.00023,21.76865]
[1779358912953,30.6,77590.07,329.4,0.41001,0.00023,21.77028]
[1779358917988,30.6,77590.05,329.4,0.41,0.00023,21.77022]
[1779358923023,30.6,77589.86,329.4,0.40996,0.00023,21.76962]
[1779358926854,30.6,77589.53,329.4,0.40989,0.00023,21.76858]
[1779358926862,30.6,77589.53,329.4,0.40989,0.00023,21.76858]
[1779358926876,30.6,77589.53,329.4,0.40989,0.00023,21.76858]
[1779358927019,30.6,77589.53,329.4,0.40989,0.00023,21.76858]
[1779358927038,30.6,77589.53,329.4,0.40989,0.00023,21.76858]
[1779358927051,30.6,77583.45,329.4,0.40851,0.00023,21.74915]
[1779358932085,30.6,77579.29,329.4,0.40757,0.00023,21.7358]
[1779358934010,30.61,77578.68,329.4,0.40744,0.00023,21.73384]
[1779358939135,30.61,77576.52,329.4,0.40696,0.00023,21.72693]
[1779358943463,30.61,77576.35,329.4,0.40692,0.00023,21.72643]
[1779358943475,30.61,77576.35,329.4,0.40692,0.00023,21.72643]
[1779358948493,30.61,77578.11,329.4,0.40731,0.00023,21.73205]
[1779358949205,30.61,77578.27,329.4,0.40734,0.00023,21.73253]
[1779358954240,30.6,77578.17,329.4,0.40728,0.00023,21.7277]
[1779358960281,30.59,77576.98,329.4,0.40699,0.00023,21.72349]
[1779358962194,30.59,77576.16,329.4,0.40679,0.00023,21.72071]
[1779358967331,30.58,77576.37,329.4,0.40682,0.00023,21.72107]
[1779358970784,30.58,77577.16,329.4,0.40698,0.00023,21.72349]
[1779358974817,30.57,77575.74,329.4,0.40664,0.00023,21.71863]
[1779358975827,30.57,77575.78,329.4,0.40665,0.00023,21.71878]
[1779358977138,30.57,77575.74,329.4,0.40664,0.00023,21.71859]
[1779358979557,30.57,77573.18,329.4,0.40605,0.00023,21.71002]
[1779358981856,30.57,77573.18,329.4,0.40605,0.00023,21.71002]
[1779358987471,30.56,77570.03,329.4,0.40531,0.00023,21.69921]
[1779358992247,30.56,77565.48,329.4,0.40426,0.00023,21.68387]
[1779358997540,30.55,77565.4,329.4,0.40423,0.00023,21.68339]
[1779359002575,30.55,77565.35,329.4,0.4042,0.00023,21.68303]
[1779359007611,30.54,77565.06,329.4,0.40412,0.00023,21.68186]
[1779359012661,30.54,77565.25,329.4,0.40414,0.00023,21.67812]
[1779359014875,30.54,77564.87,329.4,0.40404,0.00023,21.67676]
[1779359020701,30.53,77564.85,329.4,0.40402,0.00023,21.67641]
[1779359022256,30.53,77564.85,329.4,0.40402,0.00023,21.67641]
[1779359022339,30.53,77564.85,329.4,0.40402,0.00023,21.67641]
[1779359024573,30.53,77565.51,329.4,0.40416,0.00023,21.67851]
[1779359024731,30.53,77565.74,329.4,0.40421,0.00023,21.67925]
[1779359028874,30.53,77566.33,329.4,0.40434,0.00023,21.68114]
[1779359028972,30.52,77568.18,329.4,0.40474,0.00023,21.68709]
[1779359034799,30.51,77570.92,329.4,0.40534,0.00023,21.69597]
[1779359036419,30.51,77570.92,329.4,0.40534,0.00023,21.69597]
[1779359036765,30.51,77570.99,329.4,0.40535,0.00023,21.69612]
[1779359037175,30.51,77570.99,329.4,0.40535,0.00023,21.69612]
[1779359042552,30.51,77568.62,329.4,0.4048,0.00023,21.68808]
[1779359047453,30.51,77568.81,329.4,0.40483,0.00023,21.68854]
[1779359052925,30.5,77571.26,329.4,0.40537,0.00023,21.69648]
[1779359055271,30.5,77571.01,329.4,0.40531,0.00023,21.69561]
[1779359055753,30.5,77571.01,329.4,0.40531,0.00023,21.69557]
[1779359058693,30.5,77570.98,329.4,0.4053,0.00023,21.69537]
[1779359062996,30.5,77577.33,329.4,0.40674,0.00023,21.71642]
[1779359065655,30.5,77579.51,329.4,0.40724,0.00023,21.72358]
[1779359066934,30.5,77579.24,329.4,0.40718,0.00023,21.72271]
[1779359067548,30.5,77579.24,329.4,0.40718,0.00023,21.72271]
[1779359068575,30.5,77579.94,329.4,0.40734,0.00023,21.72496]
[1779359069492,30.5,77580.12,329.4,0.40738,0.00023,21.72556]
[1779359070299,30.5,77580.16,329.4,0.40739,0.00023,21.72565]
[1779359070912,30.5,77582.22,329.4,0.40785,0.00023,21.73231]
[1779359070924,30.5,77582.22,329.4,0.40785,0.00023,21.73231]
[1779359070954,30.5,77582.22,329.4,0.40785,0.00023,21.73231]
[1779359071014,30.5,77582.22,329.4,0.40785,0.00023,21.73231]
[1779359072058,30.5,77584.69,329.4,0.4084,0.00023,21.73613]
[1779359077181,30.5,77586.25,329.4,0.40876,0.00023,21.74126]
[1779359080325,30.5,77583.73,329.4,0.40819,0.00023,21.7332]
[1779359081040,30.5,77583.92,329.4,0.40824,0.00023,21.73387]
[1779359086192,30.51,77581.08,329.4,0.4076,0.00023,21.72478]
[1779359086206,30.51,77581.08,329.4,0.4076,0.00023,21.72478]
[1779359088504,30.51,77581.25,329.4,0.40765,0.00023,21.7254]
[1779359088557,30.51,77581.25,329.4,0.40765,0.00023,21.7254]
[1779359089923,30.51,77577.21,329.4,0.40673,0.00023,21.71227]
[1779359094213,30.51,77582.9,329.4,0.40804,0.00023,21.73102]
[1779359099285,30.52,77584.15,329.4,0.40833,0.00023,21.73518]
[1779359100078,30.52,77584.48,329.4,0.40841,0.00023,21.73628]
[1779359100256,30.52,77595.35,329.4,0.41089,0.00023,21.77098]
[1779359101502,30.52,77595.35,329.4,0.41089,0.00023,21.77098]
[1779359107306,30.52,77598.77,329.4,0.41167,0.00023,21.78177]
[1779359109654,30.52,77597.63,329.4,0.41141,0.00023,21.77821]
[1779359109663,30.52,77597.63,329.4,0.41141,0.00023,21.77821]
[1779359109670,30.52,77597.63,329.4,0.41141,0.00023,21.77821]
[1779359112092,30.52,77593.39,329.4,0.41045,0.00023,21.76487]
[1779359112148,30.52,77593.39,329.4,0.41045,0.00023,21.76487]
[1779359112364,30.52,77593.39,329.4,0.41045,0.00023,21.76487]
[1779359112375,30.52,77593.39,329.4,0.41045,0.00023,21.76487]
[1779359112534,30.52,77593.39,329.4,0.41045,0.00023,21.76487]
[1779359112621,30.52,77587.79,329.4,0.40918,0.00023,21.74707]
[1779359113057,30.52,77587.79,329.4,0.40918,0.00023,21.74707]
[1779359114334,30.52,77582.96,329.4,0.40808,0.00023,21.73151]
[1779359114446,30.52,77582.96,329.4,0.40808,0.00023,21.73151]
[1779359114462,30.52,77582.96,329.4,0.40808,0.00023,21.73151]
[1779359114484,30.52,77582.96,329.4,0.40808,0.00023,21.73151]
[1779359114487,30.52,77582.96,329.4,0.40808,0.00023,21.73151]
[1779359114613,30.52,77582.96,329.4,0.40808,0.00023,21.73151]
[1779359114596,30.52,77581.61,329.4,0.40777,0.00023,21.72719]
[1779359114688,30.52,77581.61,329.4,0.40777,0.00023,21.72719]
[1779359115031,30.52,77581.61,329.4,0.40777,0.00023,21.72719]
[1779359115330,30.52,77581.61,329.4,0.40777,0.00023,21.72719]
[1779359115365,30.52,77540.28,329.4,0.39841,0.00023,21.58704]
[1779359115848,30.52,77540.28,329.4,0.39841,0.00023,21.58704]
[1779359116188,30.52,77540.28,329.4,0.39841,0.00023,21.58704]
[1779359116503,30.52,77513.49,329.4,0.39236,0.00023,21.48985]
[1779359116987,30.52,77513.49,329.4,0.39236,0.00023,21.48985]
[1779359117219,30.52,77513.49,329.4,0.39236,0.00023,21.48985]
[1779359117409,30.52,77513.49,329.4,0.39236,0.00023,21.48985]
[1779359117602,30.52,77494.92,329.4,0.38819,0.00022,21.41978]
[1779359118046,30.52,77494.92,329.4,0.38819,0.00022,21.41978]
[1779359118411,30.52,77490.24,329.4,0.38715,0.00022,21.40182]
[1779359118976,30.52,77490.24,329.4,0.38715,0.00022,21.40182]
[1779359119092,30.52,77490.24,329.4,0.38715,0.00022,21.40182]
[1779359119218,30.52,77490.24,329.4,0.38715,0.00022,21.40182]
[1779359119423,30.52,77490.24,329.4,0.38715,0.00022,21.40182]
[1779359119613,30.52,77490.24,329.4,0.38715,0.00022,21.40182]
[1779359119617,30.53,77489.32,329.4,0.38694,0.00022,21.39832]
[1779359119843,30.53,77489.32,329.4,0.38694,0.00022,21.39832]
[1779359119917,30.53,77489.32,329.4,0.38694,0.00022,21.39832]
[1779359120025,30.53,77489.32,329.4,0.38694,0.00022,21.39832]
[1779359120300,30.53,77489.32,329.4,0.38694,0.00022,21.39832]
[1779359120456,30.53,77489.32,329.4,0.38694,0.00022,21.39832]
[1779359120546,30.53,77489.32,329.4,0.38694,0.00022,21.39832]
[1779359120762,30.53,77488.6,329.4,0.38678,0.00022,21.39553]
[1779359120817,30.53,77488.6,329.4,0.38678,0.00022,21.39553]
[1779359120850,30.53,77488.6,329.4,0.38678,0.00022,21.39553]
[1779359121015,30.53,77488.6,329.4,0.38678,0.00022,21.39553]
[1779359121207,30.53,77488.6,329.4,0.38678,0.00022,21.39553]
[1779359121811,30.53,77483.95,329.4,0.38574,0.00022,21.37746]
[1779359121903,30.53,77483.95,329.4,0.38574,0.00022,21.37746]
[1779359122104,30.53,77483.95,329.4,0.38574,0.00022,21.37746]
[1779359122128,30.53,77483.95,329.4,0.38574,0.00022,21.37746]
[1779359122156,30.53,77483.95,329.4,0.38574,0.00022,21.37746]
[1779359122197,30.53,77483.95,329.4,0.38574,0.00022,21.37746]
[1779359122235,30.53,77483.95,329.4,0.38574,0.00022,21.37746]
[1779359122600,30.53,77483.95,329.4,0.38574,0.00022,21.37746]
[1779359122768,30.53,77487.24,329.4,0.38648,0.00022,21.39035]
[1779359122885,30.53,77487.24,329.4,0.38648,0.00022,21.39035]
[1779359122961,30.53,77487.24,329.4,0.38648,0.00022,21.39035]
[1779359123035,30.53,77487.24,329.4,0.38648,0.00022,21.39035]
[1779359123114,30.53,77487.24,329.4,0.38648,0.00022,21.39035]
[1779359123158,30.53,77487.24,329.4,0.38648,0.00022,21.39035]
[1779359123588,30.53,77487.24,329.4,0.38648,0.00022,21.39035]
[1779359123623,30.53,77487.24,329.4,0.38648,0.00022,21.39035]
[1779359123437,30.53,77493.34,329.4,0.38785,0.00022,21.41397]
[1779359123708,30.53,77493.34,329.4,0.38785,0.00022,21.41397]
[1779359123866,30.53,77493.34,329.4,0.38785,0.00022,21.41397]
[1779359123967,30.53,77493.34,329.4,0.38785,0.00022,21.41397]
[1779359124036,30.53,77493.34,329.4,0.38785,0.00022,21.41397]
[1779359124487,30.53,77493.34,329.4,0.38785,0.00022,21.41397]
[1779359124493,30.53,77493.34,329.4,0.38785,0.00022,21.41397]
[1779359124642,30.53,77493.34,329.4,0.38785,0.00022,21.41397]
[1779359124587,30.53,77503.26,329.4,0.39008,0.00022,21.4519]
[1779359124954,30.53,77503.26,329.4,0.39008,0.00022,21.4519]
[1779359125044,30.53,77503.26,329.4,0.39008,0.00022,21.4519]
[1779359125048,30.53,77503.26,329.4,0.39008,0.00022,21.4519]
[1779359125110,30.53,77503.26,329.4,0.39008,0.00022,21.4519]
[1779359125220,30.53,77503.26,329.4,0.39008,0.00022,21.4519]
[1779359125615,30.53,77503.26,329.4,0.39008,0.00022,21.4519]
[1779359125645,30.53,77503.26,329.4,0.39008,0.00022,21.4519]
[1779359125707,30.53,77502.97,329.4,0.39002,0.00022,21.4508]
[1779359125971,30.53,77502.97,329.4,0.39002,0.00022,21.4508]
[1779359126628,30.53,77497.23,329.4,0.38873,0.00022,21.42895]
[1779359126893,30.53,77497.23,329.4,0.38873,0.00022,21.42895]
[1779359127894,30.53,77494.77,329.4,0.38818,0.00022,21.41952]
[1779359128534,30.53,77494.77,329.4,0.38818,0.00022,21.41952]
[1779359128608,30.53,77494.77,329.4,0.38818,0.00022,21.41952]
[1779359128918,30.53,77491.66,329.4,0.38748,0.00022,21.40757]
[1779359129013,30.53,77491.66,329.4,0.38748,0.00022,21.40757]
[1779359129559,30.53,77491.66,329.4,0.38748,0.00022,21.40757]
[1779359129606,30.53,77482.92,329.4,0.38551,0.00022,21.37346]
[1779359130488,30.53,77472.62,329.4,0.3832,0.00022,21.33264]
[1779359130755,30.53,77472.62,329.4,0.3832,0.00022,21.33264]
[1779359130801,30.53,77472.62,329.4,0.3832,0.00022,21.33264]
[1779359130869,30.53,77472.62,329.4,0.3832,0.00022,21.33264]
[1779359130934,30.53,77472.62,329.4,0.3832,0.00022,21.33264]
[1779359130996,30.53,77472.62,329.4,0.3832,0.00022,21.33264]
[1779359131272,30.53,77472.62,329.4,0.3832,0.00022,21.33264]
[1779359131496,30.53,77458.55,329.4,0.38004,0.00022,21.27157]
[1779359132583,30.53,77458.55,329.4,0.38004,0.00022,21.27157]
[1779359132630,30.53,77448.49,329.4,0.37779,0.00022,21.23008]
[1779359133800,30.53,77445.22,329.4,0.37706,0.00022,21.21648]
[1779359134568,30.53,77445.22,329.4,0.37706,0.00022,21.21648]
[1779359135367,30.53,77445.89,329.4,0.37721,0.00022,21.21929]
[1779359135675,30.53,77442.31,329.4,0.37641,0.00022,21.20434]
[1779359135744,30.53,77442.31,329.4,0.37641,0.00022,21.20434]
[1779359136532,30.53,77434.03,329.4,0.37457,0.00022,21.16944]
[1779359136808,30.53,77434.03,329.4,0.37457,0.00022,21.16944]
[1779359137511,30.53,77434.03,329.4,0.37457,0.00022,21.16944]
[1779359137616,30.53,77434.03,329.4,0.37457,0.00022,21.16944]
[1779359138821,30.53,77436.73,329.4,0.37518,0.00022,21.18095]
[1779359140089,30.53,77434.11,329.4,0.37459,0.00022,21.16989]
[1779359142658,30.53,77434.59,329.4,0.37471,0.00022,21.172]
[1779359143079,30.53,77433.2,329.4,0.3744,0.00022,21.16614]
[1779359145603,30.53,77441.73,329.4,0.3763,0.00022,21.20227]
[1779359147319,30.53,77440.52,329.4,0.37603,0.00022,21.1972]
[1779359147782,30.53,77438.97,329.4,0.37569,0.00022,21.1907]
[1779359147935,30.53,77438.97,329.4,0.37569,0.00022,21.1907]
[1779359148090,30.53,77438.97,329.4,0.37569,0.00022,21.1907]
[1779359148309,30.53,77438.97,329.4,0.37569,0.00022,21.1907]
[1779359148337,30.53,77438.97,329.4,0.37569,0.00022,21.1907]
[1779359148506,30.53,77438.97,329.4,0.37569,0.00022,21.1907]
[1779359148659,30.53,77438.97,329.4,0.37569,0.00022,21.1907]
[1779359148669,30.53,77438.97,329.4,0.37569,0.00022,21.1907]
[1779359148624,30.52,77400.73,329.4,0.36714,0.00022,21.02366]
[1779359148686,30.52,77400.73,329.4,0.36714,0.00022,21.02366]
[1779359148717,30.52,77400.73,329.4,0.36714,0.00022,21.02366]
[1779359148812,30.52,77400.73,329.4,0.36714,0.00022,21.02366]
[1779359149483,30.52,77400.73,329.4,0.36714,0.00022,21.02366]
[1779359149673,30.52,77400.73,329.4,0.36714,0.00022,21.02366]
[1779359149631,30.52,77386.37,329.4,0.36397,0.00022,20.95894]
[1779359149963,30.52,77386.37,329.4,0.36397,0.00022,20.95894]
[1779359150188,30.52,77386.37,329.4,0.36397,0.00022,20.95894]
[1779359150254,30.52,77386.37,329.4,0.36397,0.00022,20.95894]
[1779359150281,30.52,77386.37,329.4,0.36397,0.00022,20.95894]
[1779359150644,30.52,77386.37,329.4,0.36397,0.00022,20.95894]
[1779359150788,30.52,77384.98,329.4,0.36367,0.00022,20.95263]
[1779359150930,30.52,77384.98,329.4,0.36367,0.00022,20.95263]
[1779359151082,30.52,77384.98,329.4,0.36367,0.00022,20.95263]
[1779359151154,30.52,77384.98,329.4,0.36367,0.00022,20.95263]
[1779359151285,30.52,77384.98,329.4,0.36367,0.00022,20.95263]
[1779359151472,30.52,77384.98,329.4,0.36367,0.00022,20.95263]
[1779359151640,30.52,77384.98,329.4,0.36367,0.00022,20.95263]
[1779359151650,30.52,77366.1,329.4,0.35951,0.00022,20.86542]
[1779359151741,30.52,77366.1,329.4,0.35951,0.00022,20.86542]
[1779359151787,30.52,77366.1,329.4,0.35951,0.00022,20.86542]
[1779359152033,30.52,77366.1,329.4,0.35951,0.00022,20.86542]
[1779359152378,30.52,77366.1,329.4,0.35951,0.00022,20.86542]
[1779359152468,30.52,77366.1,329.4,0.35951,0.00022,20.86542]
[1779359152602,30.52,77366.1,329.4,0.35951,0.00022,20.86542]
[1779359152656,30.51,77362.71,329.4,0.35876,0.00022,20.84931]
[1779359152735,30.51,77362.71,329.4,0.35876,0.00022,20.84931]
[1779359152813,30.51,77362.71,329.4,0.35876,0.00022,20.84931]
[1779359152842,30.51,77362.71,329.4,0.35876,0.00022,20.84931]
[1779359153014,30.51,77362.71,329.4,0.35876,0.00022,20.84931]
[1779359153219,30.51,77362.71,329.4,0.35876,0.00022,20.84931]
[1779359153294,30.51,77362.71,329.4,0.35876,0.00022,20.84931]
[1779359153340,30.51,77362.71,329.4,0.35876,0.00022,20.84931]
[1779359153354,30.51,77362.71,329.4,0.35876,0.00022,20.84931]
[1779359153663,30.51,77358.86,329.4,0.35791,0.00022,20.8311]
[1779359153959,30.51,77358.86,329.4,0.35791,0.00022,20.8311]
[1779359154045,30.51,77358.86,329.4,0.35791,0.00022,20.8311]
[1779359154670,30.51,77350.13,329.4,0.35599,0.00022,20.78957]
[1779359156532,30.51,77346.61,329.4,0.35522,0.00022,20.77268]
[1779359157437,30.51,77348.96,329.4,0.35574,0.00022,20.78393]
[1779359157607,30.51,77348.96,329.4,0.35574,0.00022,20.78393]
[1779359158041,30.51,77348.96,329.4,0.35573,0.00022,20.78391]
[1779359158359,30.51,77348.96,329.4,0.35573,0.00022,20.78391]
[1779359158378,30.51,77348.96,329.4,0.35573,0.00022,20.78391]
[1779359158475,30.51,77348.96,329.4,0.35573,0.00022,20.78391]
[1779359158481,30.51,77348.96,329.4,0.35573,0.00022,20.78391]
[1779359158698,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359158861,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359158937,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359158958,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359159013,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359159172,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359159248,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359159287,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359159319,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359159326,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359159423,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359159476,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359159640,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359159785,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359159929,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359160029,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359160101,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359160159,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359160218,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359160257,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359160298,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359160329,30.51,77352.67,329.4,0.35653,0.00022,20.80136]
[1779359160611,30.52,77353.38,329.4,0.35676,0.00022,20.80615]
[1779359160744,30.52,77353.38,329.4,0.35676,0.00022,20.80615]
[1779359160800,30.52,77353.38,329.4,0.35676,0.00022,20.80615]
[1779359160835,30.52,77353.38,329.4,0.35676,0.00022,20.80615]
[1779359161107,30.52,77353.38,329.4,0.35676,0.00022,20.80615]
[1779359161566,30.52,77353.38,329.4,0.35676,0.00022,20.80615]
[1779359161657,30.52,77342.84,329.4,0.35442,0.00022,20.75512]
[1779359161903,30.52,77342.84,329.4,0.35442,0.00022,20.75512]
[1779359162331,30.52,77342.84,329.4,0.35442,0.00022,20.75512]
[1779359162549,30.52,77328.09,329.4,0.35121,0.00022,20.68335]
[1779359163516,30.52,77310.33,329.4,0.34737,0.00022,20.5957]
[1779359164288,30.52,77310.33,329.4,0.34737,0.00022,20.5957]
[1779359164690,30.55,77295.94,329.4,0.34438,0.00022,20.52585]
[1779359165677,30.55,77286.53,329.4,0.34235,0.00022,20.47767]
[1779359165811,30.55,77286.53,329.4,0.34235,0.00022,20.47767]
[1779359165932,30.55,77286.53,329.4,0.34235,0.00022,20.47767]
[1779359166211,30.55,77286.53,329.4,0.34235,0.00022,20.47767]
[1779359166458,30.55,77286.53,329.4,0.34235,0.00022,20.47767]
[1779359166642,30.57,77265.37,329.4,0.33789,0.00021,20.36966]
[1779359167106,30.57,77265.37,329.7,0.33789,0.00021,20.36966]
[1779359167117,30.57,77265.37,329.7,0.33789,0.00021,20.36966]
[1779359167244,30.57,77265.37,329.7,0.33789,0.00021,20.36966]
[1779359167472,30.57,77265.37,329.7,0.33789,0.00021,20.36966]
[1779359167475,30.57,77265.37,329.7,0.33789,0.00021,20.36966]
[1779359167609,30.57,77265.37,329.7,0.33789,0.00021,20.36966]
[1779359167633,30.6,77255.46,329.7,0.33595,0.00021,20.32157]
[1779359167757,30.6,77255.46,329.7,0.33595,0.00021,20.32157]
[1779359168026,30.6,77255.46,329.7,0.33595,0.00021,20.32157]
[1779359168214,30.6,77255.46,329.7,0.33595,0.00021,20.32157]
[1779359168289,30.6,77255.46,329.7,0.33595,0.00021,20.32157]
[1779359168688,30.6,77255.46,329.7,0.33595,0.00021,20.32157]
[1779359168690,30.63,77255.89,329.7,0.33617,0.00021,20.32686]
[1779359168901,30.63,77255.89,329.7,0.33617,0.00021,20.32686]
[1779359169103,30.63,77255.89,329.7,0.33617,0.00021,20.32686]
[1779359169328,30.63,77255.89,329.7,0.33617,0.00021,20.32686]
[1779359169418,30.63,77255.89,329.7,0.33617,0.00021,20.32686]
[1779359169624,30.63,77255.89,329.7,0.33617,0.00021,20.32686]
[1779359169683,30.65,77262.7,329.7,0.33774,0.00021,20.36545]
[1779359170046,30.65,77262.7,329.7,0.33774,0.00021,20.36545]
[1779359170372,30.65,77262.7,329.7,0.33774,0.00021,20.36545]
[1779359170535,30.65,77262.7,329.7,0.33774,0.00021,20.36545]
[1779359170668,30.65,77262.7,329.7,0.33774,0.00021,20.36545]
[1779359170658,30.65,77270.85,329.7,0.33948,0.00021,20.4081]
[1779359170727,30.65,77270.85,329.7,0.33948,0.00021,20.4081]
[1779359170811,30.65,77270.85,329.7,0.33948,0.00021,20.4081]
[1779359170957,30.65,77270.85,329.7,0.33948,0.00021,20.4081]
[1779359170971,30.65,77270.85,329.7,0.33948,0.00021,20.4081]
[1779359171087,30.65,77270.85,329.7,0.33948,0.00021,20.4081]
[1779359171293,30.65,77270.85,329.7,0.33948,0.00021,20.4081]
[1779359171471,30.65,77270.85,329.7,0.33948,0.00021,20.4081]
[1779359171540,30.65,77270.85,329.7,0.33948,0.00021,20.4081]
[1779359171653,30.65,77270.85,329.7,0.33948,0.00021,20.4081]
[1779359171700,30.65,77282.08,329.7,0.34191,0.00021,20.46667]
[1779359171902,30.65,77282.08,329.7,0.34191,0.00021,20.46667]
[1779359171954,30.65,77282.08,329.7,0.34191,0.00021,20.46667]
[1779359172066,30.65,77282.08,329.7,0.34191,0.00021,20.46667]
[1779359172110,30.65,77282.08,329.7,0.34191,0.00021,20.46667]
[1779359172259,30.65,77282.08,329.7,0.34191,0.00021,20.46667]
[1779359172694,30.65,77307.33,329.7,0.34736,0.00022,20.59478]
[1779359172934,30.65,77307.33,329.7,0.34736,0.00022,20.59478]
[1779359173149,30.65,77307.33,329.7,0.34736,0.00022,20.59478]
[1779359173158,30.65,77307.33,329.7,0.34736,0.00022,20.59478]
[1779359173273,30.65,77307.33,329.7,0.34736,0.00022,20.59478]
[1779359173319,30.65,77307.33,329.7,0.34736,0.00022,20.59478]
[1779359173569,30.65,77307.33,329.7,0.34736,0.00022,20.59478]
[1779359173651,30.65,77307.33,329.7,0.34736,0.00022,20.59478]
[1779359173667,30.65,77299.86,329.7,0.34575,0.00022,20.55739]
[1779359173985,30.65,77299.86,329.7,0.34575,0.00022,20.55739]
[1779359174615,30.65,77286.37,329.7,0.34285,0.00022,20.48887]
[1779359175063,30.65,77286.37,329.7,0.34285,0.00022,20.48887]
[1779359175112,30.65,77286.37,329.7,0.34285,0.00022,20.48887]
[1779359175199,30.65,77286.37,329.7,0.34285,0.00022,20.48887]
[1779359175551,30.65,77286.37,329.7,0.34285,0.00022,20.48887]
[1779359175646,30.65,77274.2,329.7,0.34024,0.00021,20.42627]
[1779359175915,30.65,77274.2,329.7,0.34024,0.00021,20.42627]
[1779359176059,30.65,77274.2,329.7,0.34024,0.00021,20.42627]
[1779359176191,30.65,77274.2,329.7,0.34024,0.00021,20.42627]
[1779359176295,30.65,77274.2,329.7,0.34024,0.00021,20.42627]
[1779359176334,30.65,77274.2,329.7,0.34024,0.00021,20.42627]
[1779359176384,30.65,77274.2,329.7,0.34024,0.00021,20.42627]
[1779359176687,30.66,77267.45,329.7,0.33881,0.00021,20.39152]
[1779359176773,30.66,77267.45,329.7,0.33881,0.00021,20.39152]
[1779359177174,30.66,77267.45,329.7,0.33881,0.00021,20.39152]
[1779359177603,30.66,77267.45,329.7,0.33881,0.00021,20.39152]
[1779359177660,30.66,77267.45,329.7,0.33881,0.00021,20.39152]
[1779359177687,30.66,77278.0,329.7,0.34108,0.00021,20.44653]
[1779359178218,30.66,77278.0,329.7,0.34108,0.00021,20.44653]
[1779359178913,30.68,77280.42,329.7,0.34169,0.00021,20.46109]
[1779359181276,30.69,77282.98,329.7,0.34232,0.00021,20.47613]
[1779359181295,30.69,77282.98,329.7,0.34232,0.00021,20.47613]
[1779359181365,30.69,77282.98,329.7,0.34232,0.00021,20.47613]
[1779359181830,30.72,77286.26,329.7,0.34318,0.00021,20.49646]
[1779359182316,30.72,77286.26,329.7,0.34318,0.00021,20.49646]
[1779359182732,30.72,77291.09,329.7,0.34422,0.00021,20.52101]
[1779359183395,30.72,77291.09,329.7,0.34422,0.00021,20.52101]
[1779359183633,30.75,77297.4,329.7,0.3457,0.00022,20.55566]
[1779359184564,30.75,77297.4,329.7,0.3457,0.00022,20.55566]
[1779359184571,30.75,77297.4,329.7,0.3457,0.00022,20.55566]
[1779359184727,30.75,77297.4,329.7,0.3457,0.00022,20.55566]
[1779359184640,30.76,77304.88,329.7,0.34736,0.00022,20.59401]
[1779359185224,30.76,77304.88,329.7,0.34736,0.00022,20.59401]
[1779359185590,30.76,77304.88,329.7,0.34736,0.00022,20.59401]
[1779359185656,30.76,77304.88,329.7,0.34736,0.00022,20.59401]
[1779359186715,30.76,77309.76,329.7,0.34841,0.00022,20.61825]
[1779359187139,30.76,77312.95,329.7,0.34913,0.00022,20.63472]
[1779359187204,30.76,77312.95,329.7,0.34913,0.00022,20.63472]
[1779359187465,30.76,77312.95,329.7,0.34913,0.00022,20.63472]
[1779359187982,30.77,77315.83,329.7,0.34978,0.00022,20.64952]
[1779359188012,30.77,77315.83,329.7,0.34978,0.00022,20.64952]
[1779359188482,30.77,77315.83,329.7,0.34978,0.00022,20.64952]
[1779359188486,30.77,77315.83,329.7,0.34978,0.00022,20.64952]
[1779359188609,30.77,77315.83,329.7,0.34978,0.00022,20.64952]
[1779359188775,30.77,77321.34,329.7,0.35097,0.00022,20.67652]
[1779359189333,30.77,77321.34,329.7,0.35097,0.00022,20.67652]
[1779359189505,30.77,77321.34,329.7,0.35097,0.00022,20.67652]
[1779359189607,30.77,77310.93,329.7,0.34872,0.00022,20.62541]
[1779359189856,30.77,77310.93,329.7,0.34872,0.00022,20.62541]
[1779359189863,30.77,77310.93,329.7,0.34872,0.00022,20.62541]
[1779359189875,30.77,77310.93,329.7,0.34872,0.00022,20.62541]
[1779359190618,30.77,77310.93,329.7,0.34872,0.00022,20.62541]
[1779359190701,30.77,77310.93,329.7,0.34872,0.00022,20.62541]
[1779359190843,30.77,77310.93,329.7,0.34872,0.00022,20.62541]
[1779359190866,30.77,77310.93,329.7,0.34872,0.00022,20.62541]
[1779359191045,30.77,77310.93,329.7,0.34872,0.00022,20.62541]
[1779359191253,30.77,77307.74,329.7,0.34804,0.00022,20.60967]
[1779359191316,30.77,77307.74,329.7,0.34804,0.00022,20.60967]
[1779359191944,30.77,77309.84,329.7,0.34846,0.00022,20.6157]
[1779359191952,30.77,77309.84,329.7,0.34846,0.00022,20.6157]
[1779359191974,30.77,77309.84,329.7,0.34846,0.00022,20.6157]
[1779359193059,30.78,77314.6,329.7,0.34953,0.00022,20.63996]
[1779359193395,30.78,77314.6,329.7,0.34953,0.00022,20.63996]
[1779359193402,30.78,77314.6,329.7,0.34953,0.00022,20.63996]
[1779359193402,30.78,77314.6,329.7,0.34953,0.00022,20.63996]
[1779359193497,30.78,77314.6,329.7,0.34953,0.00022,20.63996]
[1779359193682,30.78,77314.6,329.7,0.34953,0.00022,20.63996]
[1779359193908,30.78,77315.88,329.7,0.3498,0.00022,20.64631]
[1779359194553,30.78,77315.88,329.7,0.3498,0.00022,20.64631]
[1779359194564,30.78,77315.88,329.7,0.3498,0.00022,20.64631]
[1779359194780,30.78,77315.88,329.7,0.3498,0.00022,20.64631]
[1779359194731,30.78,77305.99,329.7,0.34767,0.00022,20.59746]
[1779359196727,30.78,77298.38,329.7,0.34604,0.00022,20.55962]
[1779359197366,30.78,77298.38,329.7,0.34604,0.00022,20.55962]
[1779359198884,30.78,77292.18,329.7,0.34472,0.00021,20.52868]
[1779359201241,30.78,77297.79,329.7,0.34594,0.00021,20.55716]
[1779359201384,30.78,77297.79,329.7,0.34594,0.00021,20.55716]
[1779359202388,30.78,77297.22,329.7,0.34582,0.00021,20.55442]
[1779359204229,30.79,77300.2,329.7,0.34647,0.00022,20.56958]
[1779359205779,30.79,77296.74,329.7,0.34573,0.00021,20.55236]
[1779359206958,30.79,77296.16,329.7,0.34562,0.00021,20.5497]
[1779359207028,30.79,77296.16,329.7,0.34562,0.00021,20.5497]
[1779359207133,30.79,77296.16,329.7,0.34562,0.00021,20.5497]
[1779359207462,30.79,77296.16,329.7,0.34562,0.00021,20.5497]
[1779359207477,30.79,77296.16,329.7,0.34562,0.00021,20.5497]
[1779359207545,30.79,77296.16,329.7,0.34562,0.00021,20.5497]
[1779359207701,30.79,77296.16,329.7,0.34562,0.00021,20.5497]
[1779359207773,30.79,77296.16,329.7,0.34562,0.00021,20.5497]
[1779359207746,30.79,77281.28,329.7,0.34243,0.00021,20.47446]
[1779359208000,30.79,77281.28,329.7,0.34243,0.00021,20.47446]
[1779359208022,30.79,77281.28,329.7,0.34243,0.00021,20.47446]
[1779359208119,30.79,77281.28,329.7,0.34243,0.00021,20.47446]
[1779359208204,30.79,77281.28,329.7,0.34243,0.00021,20.47446]
[1779359208247,30.79,77281.28,329.7,0.34243,0.00021,20.47446]
[1779359208434,30.79,77281.28,329.7,0.34243,0.00021,20.47446]
[1779359208513,30.79,77281.28,329.7,0.34243,0.00021,20.47446]
[1779359208519,30.79,77281.28,329.7,0.34243,0.00021,20.47446]
[1779359208532,30.79,77281.28,329.7,0.34243,0.00021,20.47446]
[1779359208588,30.79,77263.44,329.7,0.33862,0.00021,20.38252]
[1779359209081,30.79,77263.44,329.7,0.33862,0.00021,20.38252]
[1779359209569,30.79,77263.44,329.7,0.33862,0.00021,20.38252]
[1779359209574,30.79,77263.44,329.7,0.33862,0.00021,20.38252]
[1779359209766,30.79,77256.88,329.7,0.33723,0.00021,20.34837]
[1779359210401,30.79,77256.88,329.7,0.33723,0.00021,20.34837]
[1779359211189,30.79,77251.36,329.7,0.33607,0.00021,20.3195]
[1779359211526,30.79,77251.36,329.7,0.33607,0.00021,20.3195]
[1779359211563,30.8,77245.28,329.7,0.33478,0.00021,20.28752]
[1779359213244,30.8,77242.61,329.7,0.33422,0.00021,20.27355]
[1779359213601,30.8,77242.61,329.7,0.33422,0.00021,20.27355]
[1779359213766,30.8,77241.22,329.7,0.33394,0.00021,20.26639]
[1779359214059,30.8,77241.22,329.7,0.33394,0.00021,20.26639]
[1779359214290,30.8,77241.22,329.7,0.33394,0.00021,20.26639]
[1779359214403,30.8,77241.22,329.7,0.33394,0.00021,20.26639]
[1779359214600,30.8,77241.22,329.7,0.33394,0.00021,20.26639]
[1779359214678,30.8,77237.05,329.7,0.33306,0.00021,20.24411]
[1779359214892,30.8,77237.05,329.7,0.33306,0.00021,20.24411]
[1779359215187,30.8,77237.05,329.7,0.33306,0.00021,20.24411]
[1779359215288,30.8,77237.05,329.7,0.33306,0.00021,20.24411]
[1779359215417,30.8,77237.05,329.7,0.33306,0.00021,20.24411]
[1779359215744,30.8,77237.05,329.7,0.33306,0.00021,20.24411]
[1779359215737,30.8,77231.77,329.7,0.33195,0.00021,20.21604]
[1779359215971,30.8,77231.77,329.7,0.33195,0.00021,20.21604]
[1779359216022,30.8,77231.77,329.7,0.33195,0.00021,20.21604]
[1779359216147,30.8,77231.77,329.7,0.33195,0.00021,20.21604]
[1779359216212,30.8,77231.77,329.7,0.33195,0.00021,20.21604]
[1779359216507,30.8,77231.77,329.7,0.33195,0.00021,20.21604]
[1779359216623,30.8,77231.77,329.7,0.33195,0.00021,20.21604]
[1779359216652,30.8,77231.77,329.7,0.33195,0.00021,20.21604]
[1779359216691,30.8,77231.77,329.7,0.33195,0.00021,20.21604]
[1779359216754,30.8,77213.3,329.7,0.32806,0.00021,20.11597]
[1779359216950,30.8,77213.3,329.7,0.32806,0.00021,20.11597]
[1779359217082,30.8,77213.3,329.7,0.32806,0.00021,20.11597]
[1779359217309,30.8,77213.3,329.7,0.32806,0.00021,20.11597]
[1779359217667,30.81,77206.25,329.7,0.32663,0.00021,20.07843]
[1779359218306,30.81,77206.25,329.7,0.32663,0.00021,20.07843]
[1779359218341,30.81,77206.25,329.7,0.32663,0.00021,20.07843]
[1779359218361,30.81,77206.25,329.7,0.32663,0.00021,20.07843]
[1779359218477,30.81,77206.25,329.7,0.32663,0.00021,20.07843]
[1779359218696,30.81,77206.25,329.7,0.32663,0.00021,20.07843]
[1779359218757,30.81,77206.25,329.7,0.32663,0.00021,20.07843]
[1779359218806,30.82,77193.66,329.7,0.32405,0.00021,20.01014]
[1779359218936,30.82,77193.66,329.7,0.32405,0.00021,20.01014]
[1779359219240,30.82,77193.66,329.7,0.32405,0.00021,20.01014]
[1779359219422,30.82,77193.66,329.7,0.32405,0.00021,20.01014]
[1779359219476,30.82,77193.66,329.7,0.32405,0.00021,20.01014]
[1779359219697,30.82,77193.66,329.7,0.32405,0.00021,20.01014]
[1779359219798,30.82,77166.42,329.7,0.31835,0.00021,19.85576]
[1779359220661,30.82,77145.73,329.7,0.31407,0.00021,19.73663]
[1779359220940,30.82,77145.73,329.7,0.31407,0.00021,19.73663]
[1779359220999,30.82,77145.73,329.7,0.31407,0.00021,19.73663]
[1779359221194,30.82,77145.73,329.7,0.31407,0.00021,19.73663]
[1779359221547,30.82,77145.73,329.7,0.31407,0.00021,19.73663]
[1779359221675,30.82,77145.73,329.7,0.31407,0.00021,19.73663]
[1779359222099,30.82,77144.22,329.7,0.31376,0.00021,19.72797]
[1779359222319,30.82,77144.22,329.7,0.31376,0.00021,19.72797]
[1779359222564,30.82,77144.22,329.7,0.31376,0.00021,19.72797]
[1779359222804,30.84,77143.55,329.7,0.31371,0.00021,19.72624]
[1779359222973,30.84,77143.55,329.7,0.31371,0.00021,19.72624]
[1779359223770,30.86,77145.38,329.7,0.31419,0.00021,19.73977]
[1779359223843,30.86,77145.38,329.7,0.31419,0.00021,19.73977]
[1779359223941,30.86,77145.38,329.7,0.31419,0.00021,19.73977]
[1779359224449,30.86,77145.38,329.7,0.31419,0.00021,19.73977]
[1779359224455,30.86,77145.38,329.7,0.31419,0.00021,19.73977]
[1779359224646,30.86,77145.38,329.7,0.31419,0.00021,19.73977]
[1779359225026,30.88,77149.03,329.7,0.31506,0.00021,19.76395]
[1779359225038,30.88,77149.03,329.7,0.31506,0.00021,19.76395]
[1779359225112,30.88,77149.03,329.7,0.31506,0.00021,19.76395]
[1779359225283,30.88,77149.03,329.7,0.31506,0.00021,19.76395]
[1779359225284,30.88,77149.03,329.7,0.31506,0.00021,19.76395]
[1779359225463,30.88,77149.03,329.7,0.31506,0.00021,19.76395]
[1779359225643,30.88,77149.03,329.7,0.31506,0.00021,19.76395]
[1779359225675,30.88,77149.03,329.7,0.31506,0.00021,19.76395]
[1779359225764,30.88,77149.03,329.7,0.31506,0.00021,19.76395]
[1779359225745,30.89,77170.97,329.7,0.31971,0.00021,19.89271]
[1779359225910,30.89,77170.97,329.7,0.31971,0.00021,19.89271]
[1779359226171,30.89,77170.97,329.7,0.31971,0.00021,19.89271]
[1779359226439,30.89,77170.97,329.7,0.31971,0.00021,19.89271]
[1779359226448,30.89,77170.97,329.7,0.31971,0.00021,19.89271]
[1779359226489,30.89,77170.97,329.7,0.31971,0.00021,19.89271]
[1779359226546,30.89,77170.97,329.7,0.31971,0.00021,19.89271]
[1779359226561,30.89,77170.97,329.7,0.31971,0.00021,19.89271]
[1779359226564,30.89,77170.97,329.7,0.31971,0.00021,19.89271]
[1779359226837,30.91,77181.96,329.7,0.32209,0.00021,19.95701]
[1779359226878,30.91,77181.96,329.7,0.32209,0.00021,19.95701]
[1779359227173,30.91,77181.96,329.7,0.32209,0.00021,19.95701]
[1779359227369,30.91,77181.96,329.7,0.32209,0.00021,19.95701]
[1779359227426,30.91,77181.96,329.7,0.32209,0.00021,19.95701]
[1779359227521,30.91,77181.96,329.7,0.32209,0.00021,19.95701]
[1779359227818,30.91,77181.88,329.7,0.32208,0.00021,19.95672]
[1779359228211,30.91,77181.88,329.7,0.32208,0.00021,19.95672]
[1779359228726,30.93,77188.81,329.7,0.32361,0.00021,19.99769]
[1779359229596,30.93,77188.81,329.7,0.32361,0.00021,19.99769]
[1779359229649,30.94,77193.55,329.7,0.32467,0.00021,20.02585]
[1779359230059,30.94,77193.55,329.7,0.32467,0.00021,20.02585]
[1779359230178,30.94,77193.55,329.7,0.32467,0.00021,20.02585]
[1779359230307,30.94,77193.55,329.7,0.32467,0.00021,20.02585]
[1779359230397,30.94,77193.55,329.7,0.32467,0.00021,20.02585]
[1779359230674,30.94,77193.55,329.7,0.32467,0.00021,20.02585]
[1779359230677,30.94,77193.55,329.7,0.32467,0.00021,20.02585]
[1779359230739,30.94,77203.67,329.7,0.32679,0.00021,20.08188]
[1779359231024,30.94,77203.67,329.7,0.32679,0.00021,20.08188]
[1779359231375,30.94,77203.23,329.7,0.32671,0.00021,20.07978]
[1779359231927,30.94,77203.23,329.7,0.32671,0.00021,20.07978]
[1779359232148,30.94,77203.23,329.7,0.32671,0.00021,20.07978]
[1779359232395,30.94,77203.23,329.7,0.32671,0.00021,20.07978]
[1779359232743,30.94,77202.77,329.7,0.32662,0.00021,20.07731]
[1779359235012,30.94,77197.06,329.7,0.32543,0.00021,20.04607]
[1779359235339,30.94,77197.06,329.7,0.32543,0.00021,20.04607]
[1779359235744,30.94,77197.06,329.7,0.32543,0.00021,20.04607]
[1779359236042,30.95,77197.87,329.7,0.32561,0.00021,20.05068]
[1779359236486,30.95,77200.01,329.7,0.32606,0.00021,20.06262]
[1779359237846,30.95,77184.19,329.7,0.32276,0.00021,19.97495]
[1779359238041,30.95,77184.19,329.7,0.32276,0.00021,19.97495]
[1779359238337,30.95,77184.19,329.7,0.32276,0.00021,19.97495]
[1779359238626,30.95,77184.19,329.7,0.32276,0.00021,19.97495]
[1779359238643,30.96,77189.89,329.7,0.32404,0.00021,20.00904]
[1779359239187,30.96,77189.89,329.7,0.32404,0.00021,20.00904]
[1779359239271,30.96,77189.89,329.7,0.32404,0.00021,20.00904]
[1779359239305,30.96,77189.89,329.7,0.32404,0.00021,20.00904]
[1779359239332,30.96,77189.89,329.7,0.32404,0.00021,20.00904]
[1779359239355,30.96,77189.89,329.7,0.32404,0.00021,20.00904]
[1779359239403,30.96,77189.89,329.7,0.32404,0.00021,20.00904]
[1779359239626,30.96,77189.89,329.7,0.32404,0.00021,20.00904]
[1779359239674,30.96,77189.89,329.7,0.32404,0.00021,20.00904]
[1779359239775,31.0,77202.18,329.7,0.32679,0.00021,20.08143]
[1779359240658,31.0,77202.18,329.7,0.32679,0.00021,20.08143]
[1779359240851,31.0,77207.42,329.7,0.3279,0.00021,20.11045]
[1779359241032,31.0,77207.42,329.7,0.3279,0.00021,20.11045]
[1779359246060,31.04,77211.07,329.7,0.3289,0.00021,20.13605]
[1779359246062,31.04,77211.07,329.7,0.3289,0.00021,20.13605]
[1779359246066,31.04,77211.07,329.7,0.3289,0.00021,20.13605]
[1779359246308,31.04,77211.07,329.7,0.3289,0.00021,20.13605]
[1779359246320,31.04,77211.07,329.7,0.3289,0.00021,20.13605]
[1779359246360,31.04,77211.07,329.7,0.3289,0.00021,20.13605]
[1779359246395,31.04,77211.07,329.7,0.3289,0.00021,20.13605]
[1779359246570,31.04,77211.07,329.7,0.3289,0.00021,20.13605]
[1779359246582,31.04,77211.07,329.7,0.3289,0.00021,20.13605]
[1779359246809,31.04,77211.07,329.7,0.3289,0.00021,20.13605]
[1779359246811,31.04,77211.07,329.7,0.3289,0.00021,20.13605]
[1779359246861,31.04,77211.07,329.7,0.3289,0.00021,20.13605]
[1779359246838,31.05,77219.78,329.7,0.33074,0.00021,20.18343]
[1779359246961,31.05,77219.78,329.7,0.33074,0.00021,20.18343]
[1779359247038,31.05,77219.78,329.7,0.33074,0.00021,20.18343]
[1779359247043,31.05,77219.78,329.7,0.33074,0.00021,20.18343]
[1779359247095,31.05,77219.78,329.7,0.33074,0.00021,20.18343]
[1779359247294,31.05,77219.78,329.7,0.33074,0.00021,20.18343]
[1779359247299,31.05,77219.78,329.7,0.33074,0.00021,20.18343]
[1779359247463,31.05,77219.78,329.7,0.33074,0.00021,20.18343]
[1779359247691,31.05,77219.78,329.7,0.33074,0.00021,20.18343]
[1779359247694,31.05,77219.78,329.7,0.33074,0.00021,20.18343]
[1779359247793,31.05,77255.55,329.7,0.33828,0.00021,20.37237]
[1779359248198,31.05,77255.55,329.7,0.33828,0.00021,20.37237]
[1779359248594,31.05,77255.55,329.7,0.33828,0.00021,20.37237]
[1779359248615,31.05,77255.55,329.7,0.33828,0.00021,20.37237]
[1779359248647,31.05,77255.55,329.7,0.33828,0.00021,20.37237]
[1779359248666,31.05,77255.55,329.7,0.33828,0.00021,20.37237]
[1779359248823,31.05,77255.55,329.7,0.33828,0.00021,20.37237]
[1779359248771,31.05,77258.44,329.7,0.33889,0.00021,20.38742]
[1779359249021,31.05,77258.44,329.7,0.33889,0.00021,20.38742]
[1779359249146,31.05,77258.44,329.7,0.33889,0.00021,20.38742]
[1779359249510,31.05,77258.44,329.7,0.33889,0.00021,20.38742]
[1779359249545,31.05,77258.44,329.7,0.33889,0.00021,20.38742]
[1779359249655,31.05,77258.44,329.7,0.33889,0.00021,20.38742]
[1779359249693,31.05,77258.44,329.7,0.33889,0.00021,20.38742]
[1779359249809,31.05,77258.44,329.7,0.33889,0.00021,20.38742]
[1779359249826,31.05,77260.3,329.7,0.33929,0.00021,20.39714]
[1779359250224,31.05,77260.3,329.7,0.33929,0.00021,20.39714]
[1779359250507,31.05,77260.3,329.7,0.33929,0.00021,20.39714]
[1779359250663,31.05,77260.3,329.7,0.33929,0.00021,20.39714]
[1779359250680,31.05,77260.3,329.7,0.33929,0.00021,20.39714]
[1779359250748,31.05,77260.3,329.7,0.33929,0.00021,20.39714]
[1779359250812,31.05,77260.3,329.7,0.33929,0.00021,20.39714]
[1779359250847,31.05,77260.3,329.7,0.33929,0.00021,20.39714]
[1779359250796,31.05,77289.13,329.7,0.34542,0.00021,20.54341]
[1779359250937,31.05,77289.13,329.7,0.34542,0.00021,20.54341]
[1779359251057,31.05,77289.13,329.7,0.34542,0.00021,20.54341]
[1779359251106,31.05,77289.13,329.7,0.34542,0.00021,20.54341]
[1779359251595,31.05,77289.13,329.7,0.34542,0.00021,20.54341]
[1779359251611,31.05,77289.13,329.7,0.34542,0.00021,20.54341]
[1779359251637,31.05,77289.13,329.7,0.34542,0.00021,20.54341]
[1779359251729,31.05,77289.13,329.7,0.34542,0.00021,20.54341]
[1779359251764,31.05,77289.13,329.7,0.34542,0.00021,20.54341]
[1779359251808,31.05,77289.13,329.7,0.34542,0.00021,20.54341]
[1779359251845,31.05,77289.13,329.7,0.34542,0.00021,20.54341]
[1779359251768,31.05,77308.25,329.7,0.34948,0.00021,20.63358]
[1779359251886,31.05,77308.25,329.7,0.34948,0.00021,20.63358]
[1779359251952,31.05,77308.25,329.7,0.34948,0.00021,20.63358]
[1779359251956,31.05,77308.25,329.7,0.34948,0.00021,20.63358]
[1779359252192,31.05,77308.25,329.7,0.34948,0.00021,20.63358]
[1779359252207,31.05,77308.25,329.7,0.34948,0.00021,20.63358]
[1779359252380,31.05,77308.25,329.7,0.34948,0.00021,20.63358]
[1779359252400,31.05,77308.25,329.7,0.34948,0.00021,20.63358]
[1779359252672,31.05,77308.25,329.7,0.34948,0.00021,20.63358]
[1779359252851,31.05,77304.52,329.7,0.3487,0.00021,20.61556]
[1779359253753,31.05,77297.44,329.7,0.34719,0.00021,20.58076]
[1779359254087,31.05,77297.44,329.7,0.34719,0.00021,20.58076]
[1779359254091,31.05,77297.44,329.7,0.34719,0.00021,20.58076]
[1779359254157,31.05,77297.44,329.7,0.34719,0.00021,20.58076]
[1779359254696,31.05,77297.44,329.7,0.34719,0.00021,20.58076]
[1779359255969,31.06,77288.74,329.7,0.34534,0.00021,20.5377]
[1779359257305,31.06,77288.8,329.7,0.34535,0.00021,20.53809]
[1779359257430,31.06,77288.8,329.7,0.34535,0.00021,20.53809]
[1779359257435,31.06,77288.8,329.7,0.34535,0.00021,20.53809]
[1779359257492,31.06,77288.8,329.7,0.34535,0.00021,20.53809]
[1779359257681,31.06,77288.8,329.7,0.34535,0.00021,20.53809]
[1779359257798,31.06,77288.8,329.7,0.34535,0.00021,20.53809]
[1779359257853,31.06,77279.01,329.7,0.34327,0.00021,20.48907]
[1779359258037,31.06,77279.01,329.7,0.34327,0.00021,20.48907]
[1779359258353,31.06,77279.01,329.7,0.34327,0.00021,20.48907]
[1779359258446,31.06,77279.01,329.7,0.34327,0.00021,20.48907]
[1779359258879,31.06,77279.01,329.7,0.34327,0.00021,20.48907]
[1779359258876,31.06,77263.11,329.7,0.3399,0.00021,20.40825]
[1779359258941,31.06,77263.11,329.7,0.3399,0.00021,20.40825]
[1779359259005,31.06,77263.11,329.7,0.3399,0.00021,20.40825]
[1779359259236,31.06,77263.11,329.7,0.3399,0.00021,20.40825]
[1779359259344,31.06,77263.11,329.7,0.3399,0.00021,20.40825]
[1779359259432,31.06,77263.11,329.7,0.3399,0.00021,20.40825]
[1779359259748,31.06,77263.11,329.7,0.3399,0.00021,20.40825]
[1779359259788,31.06,77252.47,329.7,0.33766,0.00021,20.35343]
[1779359260044,31.06,77252.47,329.7,0.33766,0.00021,20.35343]
[1779359260371,31.06,77252.47,329.7,0.33766,0.00021,20.35343]
[1779359260472,31.06,77252.47,329.7,0.33766,0.00021,20.35343]
[1779359260550,31.06,77252.47,329.7,0.33766,0.00021,20.35343]
[1779359260822,31.06,77258.57,329.7,0.33895,0.00021,20.38514]
[1779359260992,31.06,77258.57,329.7,0.33895,0.00021,20.38514]
[1779359261239,31.06,77258.57,329.7,0.33895,0.00021,20.38514]
[1779359261269,31.06,77258.57,329.7,0.33895,0.00021,20.38514]
[1779359261364,31.06,77258.57,329.7,0.33895,0.00021,20.38514]
[1779359261432,31.06,77258.57,329.7,0.33895,0.00021,20.38514]
[1779359261634,31.06,77258.57,329.7,0.33895,0.00021,20.38514]
[1779359262012,31.06,77260.9,329.7,0.33945,0.00021,20.39727]
[1779359262155,31.06,77260.9,329.7,0.33945,0.00021,20.39727]
[1779359262207,31.06,77260.9,329.7,0.33945,0.00021,20.39727]
[1779359262323,31.06,77260.9,329.7,0.33945,0.00021,20.39727]
[1779359262386,31.06,77260.9,329.7,0.33945,0.00021,20.39727]
[1779359262465,31.06,77260.9,329.7,0.33945,0.00021,20.39727]
[1779359262741,31.06,77260.9,329.7,0.33945,0.00021,20.39727]
[1779359262742,31.06,77254.74,329.7,0.33815,0.00021,20.36559]
[1779359263014,31.06,77254.74,329.7,0.33815,0.00021,20.36559]
[1779359263201,31.06,77254.74,329.7,0.33815,0.00021,20.36559]
[1779359263571,31.06,77254.74,329.7,0.33815,0.00021,20.36559]
[1779359263583,31.06,77254.74,329.7,0.33815,0.00021,20.36559]
[1779359263629,31.06,77254.74,329.7,0.33815,0.00021,20.36559]
[1779359263879,31.06,77254.74,329.7,0.33815,0.00021,20.36559]
[1779359264073,31.06,77253.9,329.7,0.33798,0.00021,20.36137]
[1779359264099,31.06,77253.9,329.7,0.33798,0.00021,20.36137]
[1779359264186,31.06,77253.9,329.7,0.33798,0.00021,20.36137]
[1779359264270,31.06,77253.9,329.7,0.33798,0.00021,20.36137]
[1779359264852,31.06,77253.9,329.7,0.33798,0.00021,20.36137]
[1779359265815,31.06,77248.2,329.7,0.33679,0.00021,20.33189]
[1779359265942,31.07,77249.5,329.7,0.33707,0.00021,20.33883]
[1779359266571,31.07,77249.5,329.7,0.33707,0.00021,20.33883]
[1779359266584,31.07,77249.5,329.7,0.33707,0.00021,20.33883]
[1779359266818,31.07,77249.5,329.7,0.33707,0.00021,20.33883]
[1779359266828,31.07,77249.5,329.7,0.33707,0.00021,20.33883]
[1779359267071,31.07,77251.24,329.7,0.33744,0.00021,20.34805]
[1779359267197,31.07,77251.24,329.7,0.33744,0.00021,20.34805]
[1779359267197,31.07,77251.24,329.7,0.33744,0.00021,20.34805]
[1779359268307,31.07,77250.77,329.7,0.33735,0.00021,20.34576]
[1779359268382,31.07,77250.77,329.7,0.33735,0.00021,20.34576]
[1779359269710,31.07,77251.56,329.7,0.33752,0.00021,20.35002]
[1779359269727,31.07,77251.56,329.7,0.33752,0.00021,20.35002]
[1779359273325,31.07,77258.69,329.7,0.33905,0.00021,20.38747]
[1779359273814,31.07,77258.69,329.7,0.33905,0.00021,20.38747]
[1779359273833,31.07,77258.69,329.7,0.33905,0.00021,20.38747]
[1779359273893,31.07,77258.69,329.7,0.33905,0.00021,20.38747]
[1779359274623,31.08,77257.71,329.7,0.33885,0.00021,20.38254]
[1779359275484,31.08,77256.06,329.7,0.33851,0.00021,20.37415]
[1779359275842,31.08,77256.06,329.7,0.33851,0.00021,20.37415]
[1779359276193,31.08,77255.22,329.7,0.33834,0.00021,20.36994]
[1779359276754,31.08,77255.22,329.7,0.33834,0.00021,20.36994]
[1779359277347,31.08,77256.2,329.7,0.33855,0.00021,20.37515]
[1779359277580,31.08,77256.2,329.7,0.33855,0.00021,20.37515]
[1779359278640,31.08,77256.17,329.7,0.33855,0.00021,20.3751]
[1779359279127,31.08,77258.85,329.7,0.33912,0.00021,20.38905]
[1779359279157,31.08,77258.85,329.7,0.33912,0.00021,20.38905]
[1779359279169,31.08,77258.85,329.7,0.33912,0.00021,20.38905]
[1779359279303,31.08,77258.85,329.7,0.33912,0.00021,20.38905]
[1779359279305,31.08,77258.85,329.7,0.33912,0.00021,20.38905]
[1779359279369,31.08,77258.85,329.7,0.33912,0.00021,20.38905]
[1779359279548,31.08,77258.85,329.7,0.33912,0.00021,20.38905]
[1779359279595,31.08,77258.85,329.7,0.33912,0.00021,20.38905]
[1779359279711,31.08,77258.85,329.7,0.33912,0.00021,20.38905]
[1779359279776,31.08,77258.85,329.7,0.33912,0.00021,20.38905]
[1779359279857,31.08,77258.85,329.7,0.33912,0.00021,20.38905]
[1779359279875,31.08,77258.85,329.7,0.33912,0.00021,20.38905]
[1779359279884,31.08,77289.61,329.7,0.34565,0.00021,20.54492]
[1779359280194,31.08,77289.61,329.7,0.34565,0.00021,20.54492]
[1779359280302,31.08,77289.61,329.7,0.34565,0.00021,20.54492]
[1779359280796,31.08,77289.61,329.7,0.34565,0.00021,20.54492]
[1779359280826,31.08,77289.61,329.7,0.34565,0.00021,20.54492]
[1779359280854,31.08,77297.26,329.7,0.34728,0.00021,20.58286]
[1779359280937,31.08,77297.26,329.7,0.34728,0.00021,20.58286]
[1779359281208,31.08,77297.26,329.7,0.34728,0.00021,20.58286]
[1779359281337,31.08,77297.26,329.7,0.34728,0.00021,20.58286]
[1779359281736,31.08,77297.26,329.7,0.34728,0.00021,20.58286]
[1779359281820,31.08,77297.26,329.7,0.34728,0.00021,20.58286]
[1779359281893,31.08,77297.26,329.7,0.34728,0.00021,20.58286]
[1779359281803,31.08,77305.34,329.7,0.34902,0.00021,20.62277]
[1779359282126,31.08,77305.34,329.7,0.34902,0.00021,20.62277]
[1779359282311,31.08,77305.34,329.7,0.34902,0.00021,20.62277]
[1779359282449,31.08,77305.34,329.7,0.34902,0.00021,20.62277]
[1779359282764,31.08,77305.34,329.7,0.34902,0.00021,20.62277]
[1779359282865,31.09,77294.64,329.7,0.34674,0.00021,20.5703]
[1779359283148,31.09,77294.64,329.7,0.34674,0.00021,20.5703]
[1779359283243,31.09,77294.64,329.7,0.34674,0.00021,20.5703]
[1779359283277,31.09,77294.64,329.7,0.34674,0.00021,20.5703]
[1779359283884,31.09,77294.64,329.7,0.34674,0.00021,20.5703]
[1779359285287,31.09,77295.8,329.7,0.34699,0.00021,20.57614]
[1779359285525,31.09,77295.8,329.7,0.34699,0.00021,20.57614]
[1779359289581,31.09,77301.66,329.7,0.34825,0.00021,20.60513]
[1779359289857,31.09,77301.66,329.7,0.34825,0.00021,20.60513]
[1779359291058,31.09,77291.03,329.7,0.34599,0.00021,20.55272]
[1779359291078,31.09,77291.03,329.7,0.34599,0.00021,20.55272]
[1779359291276,31.09,77291.03,329.7,0.34599,0.00021,20.55272]
[1779359291403,31.09,77291.03,329.7,0.34599,0.00021,20.55272]
[1779359291421,31.09,77291.03,329.7,0.34599,0.00021,20.55272]
[1779359291657,31.09,77291.03,329.7,0.34599,0.00021,20.55272]
[1779359291701,31.09,77291.03,329.7,0.34599,0.00021,20.55272]
[1779359291878,31.09,77279.99,329.7,0.34364,0.00021,20.4976]
[1779359292856,31.09,77279.99,329.7,0.34364,0.00021,20.4976]
[1779359292896,31.09,77279.99,329.7,0.34364,0.00021,20.4976]
[1779359293331,31.09,77279.75,329.7,0.34359,0.00021,20.49647]
[1779359293545,31.09,77279.75,329.7,0.34359,0.00021,20.49647]
[1779359293694,31.09,77279.75,329.7,0.34359,0.00021,20.49647]
[1779359293707,31.09,77279.75,329.7,0.34359,0.00021,20.49647]
[1779359293766,31.09,77281.08,329.7,0.34388,0.00021,20.50322]
[1779359294271,31.09,77281.08,329.7,0.34388,0.00021,20.50322]
[1779359294283,31.09,77281.08,329.7,0.34388,0.00021,20.50322]
[1779359294288,31.09,77281.08,329.7,0.34388,0.00021,20.50322]
[1779359294363,31.09,77281.08,329.7,0.34388,0.00021,20.50322]
[1779359294606,31.09,77281.08,329.7,0.34388,0.00021,20.50322]
[1779359294631,31.09,77281.08,329.7,0.34388,0.00021,20.50322]
[1779359294791,31.09,77281.08,329.7,0.34388,0.00021,20.50322]
[1779359294835,31.09,77281.08,329.7,0.34388,0.00021,20.50322]
[1779359294856,31.09,77281.08,329.7,0.34388,0.00021,20.50322]
[1779359294875,31.09,77281.08,329.7,0.34388,0.00021,20.50322]
[1779359294937,31.09,77281.08,329.7,0.34388,0.00021,20.50322]
[1779359294863,31.09,77304.27,329.7,0.34882,0.00021,20.61822]
[1779359295094,31.09,77304.27,329.7,0.34882,0.00021,20.61822]
[1779359295399,31.09,77304.27,329.7,0.34882,0.00021,20.61822]
[1779359295798,31.09,77304.27,329.7,0.34882,0.00021,20.61822]
[1779359295893,31.09,77312.86,329.7,0.35067,0.00021,20.6602]
[1779359296607,31.09,77312.86,329.7,0.35067,0.00021,20.6602]
[1779359296700,31.09,77312.86,329.7,0.35067,0.00021,20.6602]
[1779359296785,31.09,77312.86,329.7,0.35067,0.00021,20.6602]
[1779359296901,31.09,77312.86,329.7,0.35067,0.00021,20.6602]
[1779359296929,31.09,77312.86,329.7,0.35067,0.00021,20.6602]
[1779359296844,31.09,77307.78,329.7,0.34959,0.00021,20.63572]
[1779359297052,31.09,77307.78,329.7,0.34959,0.00021,20.63572]
[1779359297173,31.09,77307.78,329.7,0.34959,0.00021,20.63572]
[1779359297229,31.09,77307.78,329.7,0.34959,0.00021,20.63572]
[1779359297362,31.09,77307.78,329.7,0.34959,0.00021,20.63572]
[1779359297586,31.09,77307.78,329.7,0.34959,0.00021,20.63572]
[1779359297627,31.09,77307.78,329.7,0.34959,0.00021,20.63572]
[1779359297690,31.09,77307.78,329.7,0.34959,0.00021,20.63572]
[1779359297802,31.09,77307.78,329.7,0.34959,0.00021,20.63572]
[1779359298166,31.1,77301.96,329.7,0.34835,0.00021,20.60743]
[1779359298500,31.1,77301.96,329.7,0.34835,0.00021,20.60743]
[1779359298792,31.1,77301.96,329.7,0.34835,0.00021,20.60743]
[1779359298795,31.1,77301.96,329.7,0.34835,0.00021,20.60743]
[1779359299622,31.1,77307.03,329.7,0.34944,0.00021,20.63223]
[1779359299831,31.1,77307.03,329.7,0.34944,0.00021,20.63223]
[1779359300075,31.1,77311.73,329.7,0.35044,0.00021,20.65507]
[1779359300159,31.1,77311.73,329.7,0.35044,0.00021,20.65507]
[1779359300249,31.1,77311.73,329.7,0.35044,0.00021,20.65507]
[1779359300293,31.1,77311.73,329.7,0.35044,0.00021,20.65507]
[1779359300311,31.1,77311.73,329.7,0.35044,0.00021,20.65507]
[1779359300343,31.1,77311.73,329.7,0.35044,0.00021,20.65507]
[1779359300857,31.1,77299.01,329.7,0.34772,0.00021,20.59296]
[1779359301175,31.1,77299.01,329.7,0.34772,0.00021,20.59296]
[1779359301524,31.1,77299.01,329.7,0.34772,0.00021,20.59296]
[1779359302437,31.1,77296.42,329.7,0.34717,0.00021,20.58022]
[1779359307862,31.1,77299.42,329.7,0.34782,0.00021,20.59514]
[1779359307920,31.1,77299.42,329.7,0.34782,0.00021,20.59514]
[1779359307933,31.1,77299.42,329.7,0.34782,0.00021,20.59514]
[1779359308956,31.1,77302.13,329.7,0.3484,0.00021,20.60848]
[1779359311230,31.1,77309.39,329.7,0.34995,0.00021,20.64396]
[1779359312990,31.1,77306.46,329.7,0.3493,0.00021,20.62533]
[1779359313811,31.1,77306.46,329.7,0.3493,0.00021,20.62533]
[1779359313837,31.1,77306.46,329.7,0.3493,0.00021,20.62533]
[1779359317139,31.1,77301.75,329.7,0.34829,0.00021,20.60232]
[1779359317152,31.1,77301.75,329.7,0.34829,0.00021,20.60232]
[1779359319741,31.1,77307.58,329.7,0.34954,0.00021,20.63083]
[1779359319856,31.1,77307.58,329.7,0.34954,0.00021,20.63083]
[1779359319863,31.1,77307.58,329.7,0.34954,0.00021,20.63083]
[1779359320461,31.1,77312.14,329.7,0.35052,0.00021,20.65301]
[1779359320541,31.1,77312.14,329.7,0.35052,0.00021,20.65301]
[1779359321970,31.1,77315.55,329.7,0.35125,0.00021,20.66948]
[1779359325592,31.1,77310.74,329.7,0.35021,0.00021,20.64618]
[1779359328538,31.1,77316.15,329.7,0.35137,0.00021,20.67233]
[1779359328556,31.1,77316.15,329.7,0.35137,0.00021,20.67233]
[1779359329153,31.1,77316.88,329.7,0.35153,0.00021,20.67583]
[1779359331055,31.1,77309.39,329.7,0.34992,0.00021,20.63957]
[1779359331077,31.1,77309.39,329.7,0.34992,0.00021,20.63957]
[1779359331153,31.1,77309.39,329.7,0.34992,0.00021,20.63957]
[1779359331157,31.1,77302.52,329.7,0.34846,0.00021,20.60607]
[1779359337761,31.1,77302.98,329.7,0.34856,0.00021,20.60847]
[1779359341511,31.1,77300.94,329.7,0.34813,0.00021,20.59861]
[1779359342932,31.1,77301.71,329.7,0.3483,0.00021,20.60242]
[1779359342992,31.1,77301.71,329.7,0.3483,0.00021,20.60242]
[1779359343072,31.1,77301.74,329.7,0.34831,0.00021,20.60259]
[1779359344306,31.1,77303.59,329.7,0.3487,0.00021,20.61168]
[1779359344698,31.1,77303.59,329.7,0.3487,0.00021,20.61168]
[1779359347595,31.1,77308.59,329.7,0.34977,0.00021,20.6361]
[1779359347646,31.1,77308.59,329.7,0.34977,0.00021,20.6361]
[1779359347701,31.1,77308.59,329.7,0.34977,0.00021,20.6361]
[1779359347835,31.1,77308.59,329.7,0.34977,0.00021,20.6361]
[1779359348439,31.1,77308.68,329.7,0.34979,0.00021,20.63654]
[1779359348543,31.1,77321.59,329.7,0.35256,0.00021,20.69899]
[1779359350515,31.1,77325.42,329.7,0.35338,0.00021,20.71724]
[1779359350947,31.1,77325.42,329.7,0.35338,0.00021,20.71724]
[1779359351231,31.1,77326.88,329.7,0.35369,0.00021,20.72413]
[1779359351433,31.1,77326.88,329.7,0.35369,0.00021,20.72413]
[1779359351534,31.1,77328.53,329.7,0.35405,0.00021,20.73209]
[1779359352525,31.1,77328.53,329.7,0.35405,0.00021,20.73209]
[1779359352626,31.1,77328.53,329.7,0.35405,0.00021,20.73209]
[1779359352925,31.1,77328.53,329.7,0.35405,0.00021,20.73209]
[1779359354194,31.11,77330.35,329.7,0.35445,0.00021,20.74094]
[1779359354254,31.11,77330.35,329.7,0.35445,0.00021,20.74094]
[1779359354258,31.11,77330.94,329.7,0.35458,0.00021,20.74385]
[1779359355056,31.11,77330.94,329.7,0.35458,0.00021,20.74385]
[1779359355565,31.11,77330.94,329.7,0.35458,0.00021,20.74385]
[1779359355580,31.11,77330.94,329.7,0.35458,0.00021,20.74385]
[1779359355961,31.11,77330.94,329.7,0.35458,0.00021,20.74385]
[1779359356025,31.11,77330.94,329.7,0.35458,0.00021,20.74385]
[1779359356194,31.11,77329.39,329.7,0.35426,0.00021,20.7366]
[1779359356424,31.11,77329.39,329.7,0.35426,0.00021,20.7366]
[1779359356878,31.11,77329.39,329.7,0.35426,0.00021,20.7366]
[1779359356969,31.11,77329.39,329.7,0.35426,0.00021,20.7366]
[1779359356979,31.11,77310.92,329.7,0.3503,0.00021,20.648]
[1779359357305,31.11,77310.92,329.7,0.3503,0.00021,20.648]
[1779359357307,31.11,77310.92,329.7,0.3503,0.00021,20.648]
[1779359357350,31.11,77310.92,329.7,0.3503,0.00021,20.648]
[1779359357416,31.11,77310.92,329.7,0.3503,0.00021,20.648]
[1779359357778,31.11,77310.92,329.7,0.3503,0.00021,20.648]
[1779359357995,31.11,77292.22,329.7,0.34631,0.00021,20.55634]
[1779359362563,31.11,77289.61,329.7,0.34575,0.00021,20.54339]
[1779359362827,31.11,77289.61,329.7,0.34575,0.00021,20.54339]
[1779359363320,31.11,77290.19,329.7,0.34588,0.00021,20.54628]
[1779359363360,31.11,77290.19,329.7,0.34588,0.00021,20.54628]
[1779359365758,31.11,77293.54,329.7,0.34659,0.00021,20.56292]
[1779359366630,31.11,77294.12,329.7,0.34672,0.00021,20.5658]
[1779359366655,31.11,77294.01,329.7,0.34669,0.00021,20.56527]
[1779359367653,31.11,77294.01,329.7,0.34669,0.00021,20.56527]
[1779359368080,31.11,77297.31,329.7,0.3474,0.00021,20.58159]
[1779359368720,31.11,77297.31,329.7,0.3474,0.00021,20.58159]
[1779359370800,31.11,77302.73,329.7,0.34856,0.00021,20.60826]
[1779359370819,31.11,77302.73,329.7,0.34856,0.00021,20.60826]
[1779359370827,31.11,77302.73,329.7,0.34856,0.00021,20.60826]
[1779359370834,31.11,77302.73,329.7,0.34856,0.00021,20.60826]
[1779359372239,31.11,77306.14,329.7,0.34926,0.00021,20.62056]
[1779359377256,31.11,77308.4,329.7,0.34974,0.00021,20.63156]
[1779359377370,31.11,77308.4,329.7,0.34974,0.00021,20.63156]
[1779359379751,31.11,77309.92,329.7,0.35006,0.00021,20.63893]
[1779359379787,31.11,77309.92,329.7,0.35006,0.00021,20.63893]
[1779359379990,31.11,77309.92,329.7,0.35006,0.00021,20.63893]
[1779359380021,31.11,77309.92,329.7,0.35006,0.00021,20.63893]
[1779359383222,31.11,77311.81,329.7,0.35046,0.00021,20.64803]
[1779359383351,31.11,77311.81,329.7,0.35046,0.00021,20.64803]
[1779359383857,31.11,77311.81,329.7,0.35046,0.00021,20.64803]
[1779359383978,31.11,77315.92,329.7,0.35134,0.00021,20.66787]
[1779359385262,31.11,77316.08,329.7,0.35138,0.00021,20.66881]
[1779359385270,31.11,77316.08,329.7,0.35138,0.00021,20.66881]
[1779359385473,31.11,77315.66,329.7,0.35129,0.00021,20.66678]
[1779359388494,31.11,77308.66,329.7,0.3498,0.00021,20.63302]
[1779359393619,31.11,77304.82,329.7,0.34899,0.00021,20.61436]
[1779359399571,31.11,77310.35,329.7,0.35017,0.00021,20.64128]
[1779359401243,31.11,77309.45,329.7,0.34997,0.00021,20.63691]
[1779359401562,31.11,77309.45,329.7,0.34997,0.00021,20.63691]
[1779359401736,31.11,77309.45,329.7,0.34997,0.00021,20.63691]
[1779359401985,31.11,77303.35,329.7,0.34867,0.00021,20.60719]
[1779359402850,31.11,77303.35,329.7,0.34867,0.00021,20.60719]
[1779359402945,31.11,77290.96,329.7,0.34603,0.00021,20.54618]
[1779359403894,31.11,77290.96,329.7,0.34603,0.00021,20.54618]
[1779359403929,31.11,77290.96,329.7,0.34603,0.00021,20.54618]
[1779359403954,31.11,77290.96,329.7,0.34603,0.00021,20.54618]
[1779359404616,31.11,77289.12,329.7,0.34564,0.00021,20.53711]
[1779359404689,31.11,77289.12,329.7,0.34564,0.00021,20.53711]
[1779359404700,31.11,77289.12,329.7,0.34564,0.00021,20.53711]
[1779359405070,31.11,77289.12,329.7,0.34564,0.00021,20.53711]
[1779359404737,31.11,77273.3,329.7,0.34229,0.00021,20.45783]
[1779359405219,31.11,77273.3,329.7,0.34229,0.00021,20.45783]
[1779359405238,31.11,77273.3,329.7,0.34229,0.00021,20.45783]
[1779359405279,31.11,77273.3,329.7,0.34229,0.00021,20.45783]
[1779359405532,31.11,77273.3,329.7,0.34229,0.00021,20.45783]
[1779359405949,31.11,77273.3,329.7,0.34229,0.00021,20.45783]
[1779359406032,31.11,77273.3,329.7,0.34229,0.00021,20.45783]
[1779359406048,31.11,77267.87,329.7,0.34114,0.00021,20.4304]
[1779359406260,31.11,77267.87,329.7,0.34114,0.00021,20.4304]
[1779359406308,31.11,77267.87,329.7,0.34114,0.00021,20.4304]
[1779359406474,31.11,77267.87,329.7,0.34114,0.00021,20.4304]
[1779359406490,31.11,77267.87,329.7,0.34114,0.00021,20.4304]
[1779359406550,31.11,77267.87,329.7,0.34114,0.00021,20.4304]
[1779359406584,31.11,77267.87,329.7,0.34114,0.00021,20.4304]
[1779359406611,31.11,77267.87,329.7,0.34114,0.00021,20.4304]
[1779359406639,31.11,77267.87,329.7,0.34114,0.00021,20.4304]
[1779359406779,31.11,77267.87,329.7,0.34114,0.00021,20.4304]
[1779359406859,31.11,77267.87,329.7,0.34114,0.00021,20.4304]
[1779359406982,31.11,77267.87,329.7,0.34114,0.00021,20.4304]
[1779359407062,31.11,77267.87,329.7,0.34114,0.00021,20.4304]
[1779359406995,31.12,77258.13,329.7,0.33909,0.00021,20.38067]
[1779359407178,31.12,77258.13,329.7,0.33909,0.00021,20.38067]
[1779359407222,31.12,77258.13,329.7,0.33909,0.00021,20.38067]
[1779359407586,31.12,77258.13,329.7,0.33909,0.00021,20.38067]
[1779359407699,31.12,77258.13,329.7,0.33909,0.00021,20.38067]
[1779359407894,31.12,77246.73,329.7,0.33669,0.00021,20.32177]
[1779359408125,31.12,77246.73,329.7,0.33669,0.00021,20.32177]
[1779359408248,31.12,77246.73,329.7,0.33669,0.00021,20.32177]
[1779359408252,31.12,77246.73,329.7,0.33669,0.00021,20.32177]
[1779359408853,31.12,77246.73,329.7,0.33669,0.00021,20.32177]
[1779359408993,31.12,77246.73,329.7,0.33669,0.00021,20.32177]
[1779359409191,31.12,77243.96,329.7,0.33611,0.00021,20.30744]
[1779359409674,31.12,77243.96,329.7,0.33611,0.00021,20.30744]
[1779359409744,31.12,77243.96,329.7,0.33611,0.00021,20.30744]
[1779359409832,31.12,77243.96,329.7,0.33611,0.00021,20.30744]
[1779359409850,31.12,77237.86,329.7,0.33483,0.00021,20.27561]
[1779359410136,31.12,77237.86,329.7,0.33483,0.00021,20.27561]
[1779359410196,31.12,77237.86,329.7,0.33483,0.00021,20.27561]
[1779359410613,31.12,77237.86,329.7,0.33483,0.00021,20.27561]
[1779359410674,31.12,77237.86,329.7,0.33483,0.00021,20.27561]
[1779359410862,31.12,77237.86,329.7,0.33483,0.00021,20.27561]
[1779359410961,31.12,77237.86,329.7,0.33483,0.00021,20.27561]
[1779359411655,31.12,77220.27,329.7,0.33116,0.00021,20.18268]
[1779359412117,31.12,77220.27,329.7,0.33116,0.00021,20.18268]
[1779359413164,31.12,77220.95,329.7,0.33131,0.00021,20.18656]
[1779359413591,31.12,77220.95,329.7,0.33131,0.00021,20.18656]
[1779359413682,31.12,77220.95,329.7,0.33131,0.00021,20.18656]
[1779359413850,31.12,77220.95,329.7,0.33131,0.00021,20.18656]
[1779359413917,31.12,77207.79,329.7,0.32857,0.00021,20.11598]
[1779359414134,31.12,77207.79,329.7,0.32857,0.00021,20.11598]
[1779359414288,31.12,77207.79,329.7,0.32857,0.00021,20.11598]
[1779359414363,31.12,77207.79,329.7,0.32857,0.00021,20.11598]
[1779359414366,31.12,77207.79,329.7,0.32857,0.00021,20.11598]
[1779359414435,31.12,77207.79,329.7,0.32857,0.00021,20.11598]
[1779359414601,31.12,77207.79,329.7,0.32857,0.00021,20.11598]
[1779359414762,31.12,77207.79,329.7,0.32857,0.00021,20.11598]
[1779359414815,31.13,77196.97,329.7,0.32632,0.00021,20.05736]
[1779359415216,31.13,77196.97,329.7,0.32632,0.00021,20.05736]
[1779359415868,31.13,77196.97,329.7,0.32632,0.00021,20.05736]
[1779359416081,31.13,77196.97,329.7,0.32632,0.00021,20.05736]
[1779359416009,31.13,77193.96,329.7,0.32571,0.00021,20.04117]
[1779359416812,31.13,77193.96,329.7,0.32571,0.00021,20.04117]
[1779359416854,31.13,77193.96,329.7,0.32571,0.00021,20.04117]
[1779359416868,31.13,77193.96,329.7,0.32571,0.00021,20.04117]
[1779359417143,31.13,77196.92,329.7,0.32633,0.00021,20.05745]
[1779359418404,31.13,77191.62,329.7,0.32523,0.00021,20.02858]
[1779359419955,31.13,77190.62,329.7,0.32503,0.00021,20.02329]
[1779359420027,31.13,77190.62,329.7,0.32503,0.00021,20.02329]
[1779359420031,31.13,77190.62,329.7,0.32503,0.00021,20.02329]
[1779359420109,31.13,77185.38,329.7,0.32395,0.00021,19.99443]
[1779359420122,31.13,77185.38,329.7,0.32395,0.00021,19.99443]
[1779359420150,31.13,77185.38,329.7,0.32395,0.00021,19.99443]
[1779359420487,31.13,77185.38,329.7,0.32395,0.00021,19.99443]
[1779359420903,31.13,77185.38,329.7,0.32395,0.00021,19.99443]
[1779359421783,31.13,77183.44,329.7,0.32355,0.00021,19.98375]
[1779359421858,31.13,77183.44,329.7,0.32355,0.00021,19.98375]
[1779359422065,31.13,77183.56,329.7,0.32357,0.00021,19.98449]
[1779359422908,31.13,77191.83,329.7,0.3253,0.00021,20.03026]
[1779359423170,31.13,77191.83,329.7,0.3253,0.00021,20.03026]
[1779359423824,31.13,77191.83,329.7,0.3253,0.00021,20.03026]
[1779359427016,31.14,77199.85,329.7,0.32698,0.00021,20.07444]
[1779359427541,31.14,77199.85,329.7,0.32698,0.00021,20.07444]
[1779359427545,31.14,77199.85,329.7,0.32698,0.00021,20.07444]
[1779359427864,31.14,77193.52,329.7,0.32566,0.00021,20.03984]
[1779359428808,31.14,77187.25,329.7,0.32436,0.00021,20.00536]
[1779359429131,31.14,77187.25,329.7,0.32436,0.00021,20.00536]
[1779359429626,31.14,77187.25,329.7,0.32436,0.00021,20.00536]
[1779359430052,31.14,77179.41,329.7,0.32273,0.00021,19.96199]
[1779359431047,31.14,77179.41,329.7,0.32273,0.00021,19.96199]
[1779359431682,31.14,77180.47,329.7,0.32296,0.00021,19.96798]
[1779359431933,31.14,77186.04,329.7,0.32409,0.00021,19.99448]
[1779359433551,31.14,77190.46,329.7,0.32501,0.00021,20.01896]
[1779359433726,31.14,77190.46,329.7,0.32501,0.00021,20.01896]
[1779359433812,31.14,77195.85,329.7,0.32613,0.00021,20.04863]
[1779359434145,31.14,77195.85,329.7,0.32613,0.00021,20.04863]
[1779359434611,31.14,77195.85,329.7,0.32613,0.00021,20.04863]
[1779359434666,31.14,77195.85,329.7,0.32613,0.00021,20.04863]
[1779359435376,31.14,77198.73,329.7,0.32674,0.00021,20.06469]
[1779359436012,31.14,77198.73,329.7,0.32674,0.00021,20.06469]
[1779359436105,31.15,77197.26,329.7,0.32645,0.00021,20.05696]
[1779359436833,31.15,77185.17,329.7,0.32394,0.00021,19.9905]
[1779359439827,31.15,77181.04,329.7,0.32309,0.00021,19.96778]
[1779359440422,31.15,77181.27,329.7,0.32314,0.00021,19.96915]
[1779359442720,31.15,77188.26,329.7,0.3246,0.00021,20.00799]
[1779359443107,31.15,77188.26,329.7,0.3246,0.00021,20.00799]
[1779359443210,31.15,77191.04,329.7,0.32518,0.00021,20.02336]
[1779359444903,31.15,77184.87,329.7,0.3239,0.00021,19.98938]
[1779359445330,31.15,77184.67,329.7,0.32386,0.00021,19.98835]
[1779359445375,31.15,77184.67,329.7,0.32386,0.00021,19.98835]
[1779359445901,31.15,77190.22,329.7,0.32501,0.00021,20.01905]
[1779359450937,31.15,77192.78,329.7,0.32556,0.00021,20.03347]
[1779359455958,31.15,77196.12,329.7,0.32626,0.00021,20.05198]
[1779359455973,31.15,77201.6,329.7,0.32741,0.00021,20.08191]
[1779359456527,31.15,77201.6,329.7,0.32741,0.00021,20.08191]
[1779359457023,31.15,77201.6,329.7,0.32741,0.00021,20.08191]
[1779359457132,31.15,77201.6,329.7,0.32741,0.00021,20.08191]
[1779359457988,31.16,77195.04,329.7,0.32606,0.00021,20.04664]
[1779359460073,31.16,77191.38,329.7,0.3253,0.00021,20.02661]
[1779359460120,31.16,77193.7,329.7,0.32579,0.00021,20.03939]
[1779359460503,31.16,77193.7,329.7,0.32579,0.00021,20.03939]
[1779359460531,31.16,77193.7,329.7,0.32579,0.00021,20.03939]
[1779359460813,31.16,77193.7,329.7,0.32579,0.00021,20.03939]
[1779359461008,31.16,77196.81,329.7,0.32644,0.00021,20.05671]
[1779359462650,31.16,77197.4,329.7,0.32657,0.00021,20.05996]
[1779359462880,31.16,77197.4,329.7,0.32657,0.00021,20.05996]
[1779359463102,31.16,77187.13,329.7,0.32444,0.00021,20.00363]
[1779359463912,31.16,77187.13,329.7,0.32444,0.00021,20.00363]
[1779359463934,31.16,77187.13,329.7,0.32444,0.00021,20.00363]
[1779359464355,31.16,77182.54,329.7,0.32348,0.00021,19.97829]
[1779359465039,31.16,77189.79,329.7,0.32499,0.00021,20.01836]
[1779359465711,31.16,77189.79,329.7,0.32499,0.00021,20.01836]
[1779359466046,31.16,77192.49,329.7,0.32555,0.00021,20.03324]
[1779359466716,31.16,77192.49,329.7,0.32555,0.00021,20.03324]
[1779359467053,31.16,77192.71,329.7,0.32561,0.00021,20.03475]
[1779359467849,31.16,77192.71,329.7,0.32561,0.00021,20.03475]
[1779359468060,31.17,77196.92,329.7,0.32649,0.00021,20.05783]
[1779359469341,31.17,77198.67,329.7,0.32686,0.00021,20.06765]
[1779359469477,31.17,77198.67,329.7,0.32686,0.00021,20.06765]
[1779359469701,31.17,77198.67,329.7,0.32686,0.00021,20.06765]
[1779359469804,31.17,77198.67,329.7,0.32686,0.00021,20.06765]
[1779359470079,31.17,77210.37,329.7,0.32931,0.00021,20.13134]
[1779359472056,31.17,77214.64,329.7,0.33021,0.00021,20.15454]
[1779359472060,31.17,77214.64,329.7,0.33021,0.00021,20.15454]
[1779359473096,31.17,77214.22,329.7,0.33013,0.00021,20.1525]
[1779359474096,31.17,77214.49,329.7,0.3302,0.00021,20.15416]
[1779359474116,31.18,77206.1,329.7,0.32846,0.00021,20.10914]
[1779359474702,31.18,77206.1,329.7,0.32846,0.00021,20.10914]
[1779359474870,31.18,77206.1,329.7,0.32846,0.00021,20.10914]
[1779359475155,31.18,77206.1,329.7,0.32846,0.00021,20.10914]
[1779359475159,31.18,77196.94,329.7,0.32656,0.00021,20.05959]
[1779359476695,31.18,77193.37,329.7,0.32582,0.00021,20.04005]
[1779359477137,31.18,77192.84,329.7,0.32571,0.00021,20.03715]
[1779359478023,31.18,77192.84,329.7,0.32571,0.00021,20.03715]
[1779359478978,31.18,77193.44,329.7,0.32584,0.00021,20.04071]
[1779359479086,31.18,77193.44,329.7,0.32584,0.00021,20.04071]
[1779359479151,31.18,77193.32,329.7,0.32583,0.00021,20.04031]
[1779359479539,31.18,77193.32,329.7,0.32583,0.00021,20.04031]
[1779359480158,31.18,77191.24,329.7,0.32541,0.00021,20.02921]
[1779359480466,31.18,77191.24,329.7,0.32541,0.00021,20.02921]
[1779359481165,31.18,77191.28,329.7,0.32542,0.00021,20.02947]
[1779359482313,31.19,77191.28,329.7,0.32543,0.00021,20.02978]
[1779359483079,31.19,77191.28,329.7,0.32543,0.00021,20.02978]
[1779359483132,31.19,77191.28,329.7,0.32543,0.00021,20.02978]
[1779359483267,31.19,77193.82,329.7,0.32597,0.00021,20.044]
[1779359483540,31.19,77193.82,329.7,0.32597,0.00021,20.044]
[1779359483867,31.19,77201.15,329.7,0.3275,0.00021,20.08425]
[1779359484222,31.19,77201.15,329.7,0.3275,0.00021,20.08425]
[1779359486919,31.2,77192.58,329.7,0.32575,0.00021,20.03829]
[1779359490125,31.2,77194.22,329.7,0.32612,0.00021,20.04785]
[1779359491121,31.2,77190.7,329.7,0.32537,0.00021,20.02443]
[1779359492575,31.2,77188.94,329.7,0.325,0.00021,20.01481]
[1779359493083,31.2,77180.5,329.7,0.32326,0.00021,19.9683]
[1779359493261,31.2,77180.5,329.7,0.32326,0.00021,19.9683]
[1779359493527,31.2,77180.5,329.7,0.32326,0.00021,19.9683]
[1779359494084,31.2,77174.93,329.7,0.32211,0.00021,19.93743]
[1779359494440,31.2,77174.93,329.7,0.32211,0.00021,19.93743]
[1779359494863,31.2,77174.93,329.7,0.32211,0.00021,19.93743]
[1779359495012,31.2,77158.77,329.7,0.31877,0.00021,19.84685]
[1779359495441,31.2,77158.77,329.7,0.31877,0.00021,19.84685]
[1779359495998,31.2,77154.0,329.7,0.3178,0.00021,19.81996]
[1779359496773,31.2,77154.0,329.7,0.3178,0.00021,19.81996]
[1779359497734,31.2,77152.56,329.7,0.3175,0.00021,19.81186]
[1779359498213,31.21,77148.12,329.7,0.3166,0.00021,19.78668]
[1779359498414,31.21,77148.12,329.7,0.3166,0.00021,19.78668]
[1779359498836,31.21,77148.12,329.7,0.3166,0.00021,19.78668]
[1779359501173,31.21,77146.78,329.7,0.31633,0.00021,19.77926]
[1779359502591,31.21,77145.06,329.7,0.31602,0.00021,19.77072]
[1779359503251,31.22,77147.21,329.7,0.31647,0.00021,19.78311]
[1779359503407,31.22,77147.21,329.7,0.31647,0.00021,19.78311]
[1779359503800,31.22,77147.21,329.7,0.31647,0.00021,19.78311]
[1779359503812,31.22,77147.21,329.7,0.31647,0.00021,19.78311]
[1779359503821,31.22,77147.21,329.7,0.31647,0.00021,19.78311]
[1779359503969,31.22,77147.21,329.7,0.31647,0.00021,19.78311]
[1779359504041,31.22,77147.21,329.7,0.31647,0.00021,19.78311]
[1779359504117,31.22,77152.85,329.7,0.31763,0.00021,19.81529]
[1779359504579,31.22,77152.85,329.7,0.31763,0.00021,19.81529]
[1779359504629,31.22,77152.85,329.7,0.31763,0.00021,19.81529]
[1779359504778,31.22,77152.85,329.7,0.31763,0.00021,19.81529]
[1779359505134,31.22,77152.85,329.7,0.31763,0.00021,19.81529]
[1779359505149,31.25,77174.55,329.7,0.32228,0.00021,19.94173]
[1779359505300,31.25,77174.55,329.7,0.32228,0.00021,19.94173]
[1779359506301,31.25,77178.7,329.7,0.32314,0.00021,19.96476]
[1779359507271,31.25,77173.29,329.7,0.32202,0.00021,19.93475]
[1779359507721,31.25,77173.29,329.7,0.32202,0.00021,19.93475]
[1779359509256,31.25,77171.03,329.7,0.32156,0.00021,19.92223]
[1779359509505,31.25,77171.03,329.7,0.32156,0.00021,19.92223]
[1779359509939,31.25,77168.49,329.7,0.32103,0.00021,19.9081]
[1779359512014,31.25,77164.0,329.7,0.32011,0.00021,19.88303]
[1779359512036,31.25,77161.89,329.7,0.31968,0.00021,19.87126]
[1779359514109,31.25,77166.43,329.7,0.32062,0.00021,19.89685]
[1779359514242,31.25,77169.98,329.7,0.32135,0.00021,19.91679]
[1779359514251,31.25,77169.98,329.7,0.32135,0.00021,19.91679]
[1779359514324,31.25,77169.98,329.7,0.32135,0.00021,19.91679]
[1779359514329,31.25,77169.98,329.7,0.32135,0.00021,19.91679]
[1779359514669,31.25,77169.98,329.7,0.32135,0.00021,19.91679]
[1779359515578,31.25,77174.68,329.7,0.32233,0.00021,19.94304]
[1779359515867,31.25,77174.68,329.7,0.32233,0.00021,19.94304]
[1779359516010,31.25,77174.68,329.7,0.32233,0.00021,19.94304]
[1779359516049,31.25,77174.68,329.7,0.32233,0.00021,19.94304]
[1779359516083,31.25,77180.2,329.7,0.32347,0.00021,19.97368]
[1779359516227,31.25,77180.2,329.7,0.32347,0.00021,19.97368]
[1779359517177,31.25,77180.2,329.7,0.32347,0.00021,19.97368]
[1779359517211,31.25,77180.2,329.7,0.32347,0.00021,19.97368]
[1779359517261,31.25,77180.2,329.7,0.32347,0.00021,19.97368]
[1779359516653,31.26,77178.9,329.7,0.32322,0.00021,19.96699]
[1779359517301,31.26,77178.9,329.7,0.32322,0.00021,19.96699]
[1779359517485,31.26,77178.9,329.7,0.32322,0.00021,19.96699]
[1779359517633,31.26,77178.9,329.7,0.32322,0.00021,19.96699]
[1779359517960,31.26,77178.9,329.7,0.32322,0.00021,19.96699]
[1779359517995,31.28,77182.88,329.7,0.32417,0.00021,19.99211]
[1779359519239,31.28,77182.88,329.7,0.32417,0.00021,19.99211]
[1779359519272,31.28,77183.99,329.7,0.32441,0.00021,19.99851]
[1779359520079,31.28,77183.99,329.7,0.32441,0.00021,19.99851]
[1779359520130,31.28,77186.02,329.7,0.32484,0.00021,20.00994]
[1779359520278,31.28,77186.02,329.7,0.32484,0.00021,20.00994]
[1779359520730,31.28,77186.02,329.7,0.32484,0.00021,20.00994]
[1779359520844,31.28,77186.02,329.7,0.32484,0.00021,20.00994]
[1779359521212,31.28,77186.02,329.7,0.32484,0.00021,20.00994]
[1779359521243,31.28,77184.05,329.7,0.32443,0.00021,19.99914]
[1779359521356,31.28,77184.05,329.7,0.32443,0.00021,19.99914]
[1779359521602,31.28,77184.05,329.7,0.32443,0.00021,19.99914]
[1779359521744,31.28,77184.05,329.7,0.32443,0.00021,19.99914]
[1779359521757,31.28,77184.05,329.7,0.32443,0.00021,19.99914]
[1779359522334,31.29,77189.31,329.7,0.32554,0.00021,20.02834]
[1779359522415,31.29,77189.31,329.7,0.32554,0.00021,20.02834]
[1779359522972,31.29,77189.31,329.7,0.32554,0.00021,20.02834]
[1779359523118,31.29,77189.31,329.7,0.32554,0.00021,20.02834]
[1779359523127,31.29,77189.31,329.7,0.32554,0.00021,20.02834]
[1779359523161,31.29,77191.22,329.7,0.32593,0.00021,20.03878]
[1779359523481,31.29,77191.22,329.7,0.32593,0.00021,20.03878]
[1779359523496,31.29,77191.22,329.7,0.32593,0.00021,20.03878]
[1779359523593,31.29,77191.22,329.7,0.32593,0.00021,20.03878]
[1779359523619,31.29,77191.22,329.7,0.32593,0.00021,20.03878]
[1779359523633,31.29,77191.22,329.7,0.32593,0.00021,20.03878]
[1779359523753,31.29,77191.22,329.7,0.32593,0.00021,20.03878]
[1779359523783,31.29,77188.25,329.7,0.32533,0.00021,20.02281]
[1779359524575,31.29,77188.25,329.7,0.32533,0.00021,20.02281]
[1779359524589,31.29,77181.82,329.7,0.32401,0.00021,19.98771]
[1779359527331,31.29,77179.66,329.7,0.32356,0.00021,19.97578]
[1779359527540,31.29,77178.88,329.7,0.3234,0.00021,19.97146]
[1779359529612,31.29,77179.82,329.7,0.32359,0.00021,19.97669]
[1779359529917,31.29,77179.82,329.7,0.32359,0.00021,19.97669]
[1779359530441,31.29,77181.9,329.7,0.32402,0.00021,19.98819]
[1779359530589,31.29,77181.9,329.7,0.32402,0.00021,19.98819]
[1779359531082,31.29,77181.9,329.7,0.32402,0.00021,19.98819]
[1779359531197,31.29,77181.9,329.7,0.32402,0.00021,19.98819]
[1779359531221,31.29,77181.9,329.7,0.32402,0.00021,19.98819]
[1779359531242,31.29,77181.9,329.7,0.32402,0.00021,19.98819]
[1779359531229,31.29,77184.62,329.7,0.3246,0.00021,20.00341]
[1779359531350,31.29,77184.62,329.7,0.3246,0.00021,20.00341]
[1779359532240,31.29,77194.96,329.7,0.32675,0.00021,20.06016]
[1779359533586,31.29,77200.46,329.7,0.3279,0.00021,20.09019]
[1779359533600,31.29,77200.46,329.7,0.3279,0.00021,20.09019]
[1779359536223,31.3,77204.48,329.7,0.32875,0.00021,20.11225]
[1779359536249,31.3,77204.48,329.7,0.32875,0.00021,20.11225]
[1779359536290,31.3,77204.2,329.7,0.3287,0.00021,20.11092]
[1779359536698,31.3,77204.2,329.7,0.3287,0.00021,20.11092]
[1779359536872,31.3,77204.2,329.7,0.3287,0.00021,20.11092]
[1779359537214,31.3,77204.2,329.7,0.3287,0.00021,20.11092]
[1779359537262,31.3,77204.2,329.7,0.3287,0.00021,20.11092]
[1779359537223,31.3,77212.08,329.7,0.33034,0.00021,20.15335]
[1779359537284,31.3,77212.08,329.7,0.33034,0.00021,20.15335]
[1779359537662,31.3,77212.08,329.7,0.33034,0.00021,20.15335]
[1779359537683,31.3,77212.08,329.7,0.33034,0.00021,20.15335]
[1779359537814,31.3,77212.08,329.7,0.33034,0.00021,20.15335]
[1779359537835,31.3,77212.08,329.7,0.33034,0.00021,20.15335]
[1779359538172,31.3,77212.08,329.7,0.33034,0.00021,20.15335]
[1779359538223,31.3,77220.61,329.7,0.33213,0.00021,20.19893]
[1779359538985,31.3,77231.25,329.7,0.33436,0.00021,20.25516]
[1779359539616,31.3,77231.25,329.7,0.33436,0.00021,20.25516]
[1779359540118,31.3,77231.25,329.7,0.33436,0.00021,20.25516]
[1779359540869,31.3,77232.45,329.7,0.33461,0.00021,20.26157]
[1779359540932,31.3,77232.45,329.7,0.33461,0.00021,20.26157]
[1779359541112,31.3,77232.45,329.7,0.33461,0.00021,20.26157]
[1779359541162,31.3,77232.45,329.7,0.33461,0.00021,20.26157]
[1779359541859,31.31,77235.16,329.7,0.33519,0.00021,20.27586]
[1779359541866,31.31,77235.16,329.7,0.33519,0.00021,20.27586]
[1779359542174,31.31,77243.78,329.7,0.337,0.00021,20.32075]
[1779359542983,31.31,77243.78,329.7,0.337,0.00021,20.32075]
[1779359543163,31.31,77243.78,329.7,0.337,0.00021,20.32075]
[1779359544106,31.31,77247.56,329.7,0.33779,0.00021,20.34033]
[1779359544157,31.31,77247.56,329.7,0.33779,0.00021,20.34033]
[1779359544721,31.31,77236.15,329.7,0.33541,0.00021,20.28134]
[1779359548952,31.31,77231.09,329.7,0.33436,0.00021,20.25524]
[1779359549546,31.31,77236.65,329.7,0.33553,0.00021,20.2844]
[1779359550230,31.31,77236.65,329.7,0.33553,0.00021,20.2844]
[1779359551402,31.31,77246.19,329.7,0.33754,0.00021,20.33404]
[1779359552476,31.31,77246.26,329.7,0.33753,0.00021,20.33007]
[1779359555178,31.32,77246.25,329.7,0.33753,0.00021,20.33013]
[1779359555497,31.32,77245.7,329.7,0.33742,0.00021,20.32736]
[1779359557188,31.32,77250.62,329.7,0.33845,0.00021,20.35272]
[1779359560899,31.32,77250.98,329.7,0.33854,0.00021,20.3548]
[1779359561114,31.32,77250.98,329.7,0.33854,0.00021,20.3548]
[1779359561359,31.32,77250.72,329.7,0.33848,0.00021,20.35352]
[1779359561643,31.32,77250.72,329.7,0.33848,0.00021,20.35352]
[1779359562219,31.32,77240.65,329.7,0.33637,0.00021,20.30163]
[1779359562785,31.32,77234.22,329.7,0.33503,0.00021,20.26827]
[1779359564168,31.32,77234.22,329.7,0.33503,0.00021,20.26827]
[1779359564274,31.32,77234.22,329.7,0.33503,0.00021,20.26827]
[1779359564571,31.32,77234.31,329.7,0.33506,0.00021,20.26885]
[1779359565142,31.32,77240.63,329.7,0.33638,0.00021,20.30182]
[1779359566090,31.32,77240.63,329.7,0.33638,0.00021,20.30182]
[1779359567149,31.32,77243.42,329.7,0.33697,0.00021,20.31637]
[1779359568123,31.32,77244.04,329.7,0.33711,0.00021,20.31967]
[1779359568131,31.32,77244.04,329.7,0.33711,0.00021,20.31967]
[1779359569454,31.32,77251.01,329.7,0.33858,0.00021,20.35572]
[1779359570061,31.32,77251.01,329.7,0.33858,0.00021,20.35572]
[1779359570593,31.33,77252.4,329.7,0.33887,0.00021,20.36291]
[1779359571028,31.33,77252.4,329.7,0.33887,0.00021,20.36291]
[1779359571031,31.33,77252.4,329.7,0.33887,0.00021,20.36291]
[1779359572513,31.33,77251.65,329.7,0.33872,0.00021,20.3592]
[1779359572580,31.33,77251.65,329.7,0.33872,0.00021,20.3592]
[1779359572596,31.33,77251.65,329.7,0.33872,0.00021,20.3592]
[1779359572675,31.33,77251.65,329.7,0.33872,0.00021,20.3592]
[1779359572796,31.33,77251.65,329.7,0.33872,0.00021,20.3592]
[1779359574190,31.33,77256.9,329.7,0.33982,0.00021,20.38608]
[1779359574200,31.33,77256.9,329.7,0.33982,0.00021,20.38608]
[1779359575134,31.33,77259.91,329.7,0.34046,0.00021,20.40142]
[1779359577190,31.33,77255.88,329.7,0.33961,0.00021,20.38098]
[1779359579500,31.33,77254.21,329.7,0.33927,0.00021,20.3726]
[1779359579588,31.33,77254.21,329.7,0.33927,0.00021,20.3726]
[1779359579954,31.33,77254.21,329.7,0.33927,0.00021,20.3726]
[1779359580051,31.33,77254.21,329.7,0.33927,0.00021,20.3726]
[1779359580122,31.33,77254.21,329.7,0.33927,0.00021,20.3726]
[1779359580163,31.33,77254.21,329.7,0.33927,0.00021,20.3726]
[1779359580201,31.33,77254.21,329.7,0.33927,0.00021,20.3726]
[1779359580223,31.33,77259.99,329.7,0.34049,0.00021,20.40208]
[1779359580368,31.33,77259.99,329.7,0.34049,0.00021,20.40208]
[1779359580466,31.33,77259.99,329.7,0.34049,0.00021,20.40208]
[1779359580511,31.33,77259.99,329.7,0.34049,0.00021,20.40208]
[1779359580632,31.33,77259.99,329.7,0.34049,0.00021,20.40208]
[1779359581120,31.33,77259.99,329.7,0.34049,0.00021,20.40208]
[1779359581146,31.33,77271.48,329.7,0.34291,0.00021,20.46005]
[1779359581839,31.33,77271.48,329.7,0.34291,0.00021,20.46005]
[1779359581859,31.33,77271.48,329.7,0.34291,0.00021,20.46005]
[1779359583139,31.33,77273.03,329.7,0.34323,0.00021,20.46781]
[1779359583204,31.33,77273.03,329.7,0.34323,0.00021,20.46781]
[1779359583279,31.33,77273.03,329.7,0.34323,0.00021,20.46781]
[1779359583928,31.33,77272.98,329.7,0.34322,0.00021,20.46758]
[1779359583985,31.33,77272.98,329.7,0.34322,0.00021,20.46758]
[1779359584466,31.33,77272.27,329.7,0.34307,0.00021,20.46402]
[1779359586884,31.33,77270.97,329.7,0.3428,0.00021,20.45749]
[1779359588129,31.33,77270.92,329.7,0.34279,0.00021,20.45724]
[1779359588330,31.33,77273.85,329.7,0.34341,0.00021,20.4719]
[1779359588440,31.33,77273.85,329.7,0.34341,0.00021,20.4719]
[1779359588499,31.33,77273.85,329.7,0.34341,0.00021,20.4719]
[1779359588501,31.33,77273.85,329.7,0.34341,0.00021,20.4719]
[1779359588848,31.33,77273.85,329.7,0.34341,0.00021,20.4719]
[1779359588858,31.33,77273.85,329.7,0.34341,0.00021,20.4719]
[1779359588882,31.33,77273.85,329.7,0.34341,0.00021,20.4719]
[1779359589011,31.33,77273.85,329.7,0.34341,0.00021,20.4719]
[1779359589124,31.33,77279.74,329.7,0.34465,0.00021,20.50125]
[1779359589978,31.33,77288.88,329.7,0.34658,0.00021,20.54643]
[1779359590434,31.33,77288.88,329.7,0.34658,0.00021,20.54643]
[1779359590463,31.33,77288.88,329.7,0.34658,0.00021,20.54643]
[1779359591028,31.33,77288.88,329.7,0.34658,0.00021,20.54643]
[1779359592015,31.33,77289.93,329.7,0.3468,0.00021,20.55158]
[1779359592104,31.33,77289.93,329.7,0.3468,0.00021,20.55158]
[1779359592193,31.33,77289.93,329.7,0.3468,0.00021,20.55158]
[1779359592401,31.33,77292.95,329.7,0.34744,0.00021,20.56636]
[1779359592495,31.33,77292.95,329.7,0.34744,0.00021,20.56636]
[1779359593021,31.33,77292.95,329.7,0.34744,0.00021,20.56636]
[1779359593377,31.33,77298.15,329.7,0.34854,0.00021,20.5917]
[1779359594043,31.33,77298.15,329.7,0.34854,0.00021,20.5917]
[1779359594131,31.33,77301.3,329.7,0.34921,0.00021,20.60695]
[1779359595132,31.33,77301.3,329.7,0.34921,0.00021,20.60695]
[1779359595336,31.33,77303.3,329.7,0.34964,0.00021,20.61677]
[1779359595393,31.33,77303.3,329.7,0.34964,0.00021,20.61677]
[1779359599236,31.33,77307.22,329.7,0.35049,0.00021,20.63607]
[1779359599240,31.33,77307.22,329.7,0.35049,0.00021,20.63607]
[1779359599957,31.34,77309.97,329.7,0.35108,0.00021,20.64939]
[1779359600071,31.34,77309.97,329.7,0.35108,0.00021,20.64939]
[1779359600180,31.34,77317.44,329.7,0.35268,0.00021,20.68514]
[1779359603694,31.34,77317.08,329.7,0.35261,0.00021,20.68363]
[1779359609115,31.34,77320.11,329.7,0.35327,0.00021,20.69841]
[1779359610804,31.34,77319.2,329.7,0.35308,0.00021,20.69416]
[1779359613811,31.35,77315.32,329.7,0.35224,0.00021,20.67156]
[1779359615186,31.35,77315.68,329.7,0.35232,0.00021,20.67335]
[1779359615236,31.35,77315.68,329.7,0.35232,0.00021,20.67335]
[1779359615511,31.35,77314.66,329.7,0.35211,0.00021,20.66857]
[1779359615554,31.35,77314.66,329.7,0.35211,0.00021,20.66857]
[1779359615597,31.35,77314.66,329.7,0.35211,0.00021,20.66857]
[1779359615631,31.35,77314.66,329.7,0.35211,0.00021,20.66857]
[1779359615712,31.35,77314.66,329.7,0.35211,0.00021,20.66857]
[1779359615809,31.35,77314.66,329.7,0.35211,0.00021,20.66857]
[1779359615937,31.35,77314.66,329.7,0.35211,0.00021,20.66857]
[1779359615948,31.35,77314.66,329.7,0.35211,0.00021,20.66857]
[1779359615970,31.35,77314.66,329.7,0.35211,0.00021,20.66857]
[1779359616118,31.35,77314.66,329.7,0.35211,0.00021,20.66857]
[1779359616120,31.35,77314.66,329.7,0.35211,0.00021,20.66857]
[1779359616177,31.35,77314.66,329.7,0.35211,0.00021,20.66857]
[1779359616239,31.35,77324.63,329.7,0.35422,0.00021,20.71569]
[1779359616848,31.35,77324.63,329.7,0.35422,0.00021,20.71569]
[1779359616859,31.35,77324.63,329.7,0.35422,0.00021,20.71569]
[1779359616937,31.35,77324.63,329.7,0.35422,0.00021,20.71569]
[1779359618214,31.35,77329.42,329.7,0.35525,0.00021,20.73823]
[1779359618246,31.35,77329.42,329.7,0.35525,0.00021,20.73823]
[1779359620260,31.35,77330.41,329.7,0.35546,0.00021,20.74295]
[1779359621070,31.35,77329.86,329.7,0.35535,0.00021,20.74042]
[1779359622164,31.35,77329.93,329.7,0.35537,0.00021,20.74079]
[1779359623140,31.35,77328.95,329.7,0.35516,0.00021,20.73626]
[1779359623402,31.35,77326.88,329.7,0.35472,0.00021,20.72661]
[1779359623503,31.35,77326.88,329.7,0.35472,0.00021,20.72661]
[1779359623715,31.35,77326.88,329.7,0.35472,0.00021,20.72661]
[1779359624220,31.35,77320.49,329.7,0.35336,0.00021,20.69657]
[1779359628239,31.35,77317.99,329.7,0.35282,0.00021,20.68443]
[1779359628246,31.35,77317.99,329.7,0.35282,0.00021,20.68443]
[1779359630475,31.35,77326.19,329.7,0.35456,0.00021,20.7231]
[1779359631433,31.35,77327.7,329.7,0.35488,0.00021,20.7302]
[1779359631756,31.35,77327.7,329.7,0.35488,0.00021,20.7302]
[1779359631914,31.35,77327.7,329.7,0.35488,0.00021,20.7302]
[1779359632276,31.35,77334.62,329.7,0.35636,0.00021,20.76252]
[1779359632368,31.35,77334.62,329.7,0.35636,0.00021,20.76252]
[1779359632683,31.35,77334.62,329.7,0.35636,0.00021,20.76252]
[1779359633221,31.35,77334.62,329.7,0.35636,0.00021,20.76252]
[1779359633283,31.35,77341.61,329.7,0.35786,0.00021,20.79489]
[1779359634444,31.35,77341.88,329.7,0.35791,0.00021,20.79615]
[1779359634446,31.35,77341.88,329.7,0.35791,0.00021,20.79615]
[1779359635520,31.35,77342.28,329.7,0.358,0.00021,20.798]
[1779359638813,31.35,77343.75,329.7,0.35832,0.00021,20.80479]
[1779359639295,31.35,77343.75,329.7,0.35832,0.00021,20.80479]
[1779359640407,31.35,77351.38,329.7,0.35995,0.00021,20.83968]
[1779359641202,31.35,77351.38,329.7,0.35995,0.00021,20.83968]
[1779359645567,31.35,77350.26,329.7,0.35971,0.00021,20.83448]
[1779359646823,31.35,77350.26,329.7,0.35971,0.00021,20.83447]
[1779359652423,31.35,77349.89,329.7,0.35962,0.00021,20.83275]
[1779359657458,31.35,77346.72,329.7,0.35895,0.00021,20.81826]
[1779359658802,31.35,77346.72,329.7,0.35895,0.00021,20.81826]
[1779359660995,31.35,77349.33,329.7,0.3595,0.00021,20.8302]
[1779359661066,31.35,77349.33,329.7,0.3595,0.00021,20.8302]
[1779359661087,31.35,77349.33,329.7,0.3595,0.00021,20.8302]
[1779359661178,31.35,77349.33,329.7,0.3595,0.00021,20.8302]
[1779359661423,31.35,77349.67,329.7,0.35958,0.00021,20.83175]
[1779359661506,31.35,77349.67,329.7,0.35958,0.00021,20.83175]
[1779359662360,31.35,77356.22,329.7,0.36098,0.00021,20.86149]
[1779359662493,31.35,77366.25,329.7,0.36313,0.00021,20.90653]
[1779359664298,31.35,77366.25,329.7,0.36313,0.00021,20.90653]
[1779359664354,31.35,77366.25,329.7,0.36313,0.00021,20.90653]
[1779359664570,31.35,77368.17,329.7,0.36354,0.00021,20.91502]
[1779359664579,31.35,77368.17,329.7,0.36354,0.00021,20.91502]
[1779359665291,31.35,77368.17,329.7,0.36354,0.00021,20.91502]
[1779359665596,31.35,77368.04,329.7,0.36351,0.00021,20.91438]
[1779359666689,31.34,77363.69,329.7,0.36257,0.00021,20.89491]
[1779359671574,31.34,77361.38,329.7,0.36207,0.00021,20.88438]
[1779359673584,31.34,77359.29,329.7,0.36159,0.00021,20.87056]
[1779359677433,31.34,77357.66,329.7,0.36123,0.00021,20.86304]
[1779359677704,31.34,77357.66,329.7,0.36123,0.00021,20.86304]
[1779359678012,31.34,77357.66,329.7,0.36123,0.00021,20.86304]
[1779359678757,31.34,77353.99,329.7,0.36044,0.00021,20.8464]
[1779359680647,31.34,77348.29,329.7,0.35922,0.00021,20.82042]
[1779359683741,31.34,77348.66,329.7,0.3593,0.00021,20.82209]
[1779359689683,31.34,77349.27,329.7,0.35943,0.00021,20.82478]
[1779359694717,31.34,77350.53,329.7,0.35969,0.00021,20.83043]
[1779359697583,31.34,77350.09,329.7,0.35959,0.00021,20.82838]
[1779359699382,31.34,77354.95,329.7,0.36064,0.00021,20.85045]
[1779359702143,31.33,77357.76,329.7,0.36123,0.00021,20.86304]
[1779359704257,31.33,77358.98,329.7,0.36149,0.00021,20.86845]
[1779359705238,31.33,77358.7,329.7,0.36143,0.00021,20.86713]
[1779359708031,31.33,77362.33,329.7,0.3622,0.00021,20.8833]
[1779359713854,31.32,77366.46,329.7,0.36304,0.00022,20.901]
[1779359715322,31.32,77366.46,329.7,0.36304,0.00022,20.901]
[1779359715692,31.32,77365.84,329.7,0.36291,0.00022,20.89818]
[1779359717882,31.32,77372.79,329.7,0.36439,0.00022,20.92893]
[1779359722340,31.32,77368.47,329.7,0.36345,0.00022,20.90952]
[1779359723622,31.32,77368.55,329.7,0.36346,0.00022,20.90974]
[1779359728959,31.31,77367.3,329.7,0.36317,0.00022,20.90376]
[1779359729600,31.31,77367.3,329.7,0.36317,0.00022,20.90376]
[1779359735008,31.31,77368.81,329.7,0.36346,0.00022,20.90588]
[1779359735768,31.31,77368.81,329.7,0.36346,0.00022,20.90588]
[1779359741048,31.3,77369.42,329.7,0.36358,0.00022,20.90832]
[1779359745917,31.3,77368.48,329.7,0.36336,0.00022,20.90396]
[1779359746199,31.3,77368.48,329.7,0.36336,0.00022,20.90396]
[1779359746899,31.3,77367.6,329.7,0.36317,0.00022,20.89999]
[1779359747746,31.3,77362.12,329.7,0.36199,0.00022,20.87538]
[1779359750122,31.3,77353.38,329.7,0.36011,0.00021,20.83576]
[1779359750509,31.3,77353.57,329.7,0.36015,0.00021,20.83661]
[1779359750635,31.3,77353.57,329.7,0.36015,0.00021,20.83661]
[1779359750990,31.3,77353.57,329.7,0.36015,0.00021,20.83661]
[1779359751371,31.3,77353.57,329.7,0.36015,0.00021,20.83661]
[1779359752938,31.3,77348.64,329.7,0.35909,0.00021,20.81409]
[1779359753410,31.3,77348.64,329.7,0.35909,0.00021,20.81409]
[1779359754948,31.3,77351.98,329.7,0.35981,0.00021,20.82935]
[1779359755064,31.3,77351.98,329.7,0.35981,0.00021,20.82935]
[1779359755185,31.3,77351.98,329.7,0.35981,0.00021,20.82935]
[1779359755673,31.3,77348.87,329.7,0.35914,0.00021,20.81513]
[1779359755705,31.3,77348.87,329.7,0.35914,0.00021,20.81513]
[1779359755720,31.3,77348.87,329.7,0.35914,0.00021,20.81513]
[1779359756156,31.3,77340.4,329.7,0.35733,0.00021,20.77615]
[1779359757044,31.3,77340.4,329.7,0.35733,0.00021,20.77615]
[1779359757172,31.3,77340.4,329.7,0.35733,0.00021,20.77615]
[1779359757246,31.3,77340.4,329.7,0.35733,0.00021,20.77615]
[1779359757261,31.3,77340.4,329.7,0.35733,0.00021,20.77615]
[1779359759265,31.3,77342.62,329.7,0.3578,0.00021,20.78647]
[1779359765219,31.3,77335.46,329.7,0.35628,0.00021,20.75348]
[1779359770254,31.3,77335.74,329.7,0.35635,0.00021,20.75496]
[1779359772336,31.31,77337.07,329.7,0.35664,0.00021,20.76118]
[1779359772406,31.31,77335.77,329.7,0.35636,0.00021,20.75516]
[1779359778309,31.31,77333.31,329.7,0.35584,0.00021,20.74383]
[1779359780465,31.31,77335.51,329.7,0.35631,0.00021,20.7541]
[1779359784950,31.31,77335.47,329.7,0.3563,0.00021,20.75395]
[1779359785032,31.31,77335.47,329.7,0.3563,0.00021,20.75395]
[1779359787862,31.31,77345.28,329.7,0.3584,0.00021,20.7993]
[1779359792286,31.31,77342.03,329.7,0.35768,0.00021,20.77993]
[1779359792330,31.31,77342.03,329.7,0.35768,0.00021,20.77993]
[1779359792409,31.31,77346.58,329.7,0.35865,0.00021,20.80086]
[1779359792652,31.31,77346.58,329.7,0.35865,0.00021,20.80086]
[1779359792685,31.31,77346.58,329.7,0.35865,0.00021,20.80086]
[1779359792890,31.31,77346.58,329.7,0.35865,0.00021,20.80086]
[1779359793226,31.31,77346.58,329.7,0.35865,0.00021,20.80086]
[1779359793688,31.31,77349.39,329.7,0.35925,0.00021,20.81373]
[1779359794919,31.31,77350.78,329.7,0.35955,0.00021,20.82006]
[1779359798645,31.31,77344.95,329.7,0.3583,0.00021,20.7933]
[1779359798649,31.31,77344.95,329.7,0.3583,0.00021,20.7933]
[1779359798723,31.31,77344.95,329.7,0.3583,0.00021,20.7933]
[1779359799457,31.31,77337.39,329.7,0.35668,0.00021,20.75835]
[1779359804492,31.31,77333.12,329.7,0.35577,0.00021,20.73864]
[1779359807791,31.31,77334.82,329.7,0.35614,0.00021,20.74666]
[1779359810090,31.31,77335.56,329.7,0.3563,0.00021,20.75016]
[1779359810164,31.31,77335.56,329.7,0.3563,0.00021,20.75016]
[1779359810276,31.31,77335.56,329.7,0.3563,0.00021,20.75016]
[1779359810843,31.31,77332.55,329.7,0.35566,0.00021,20.73615]
[1779359811558,31.31,77328.96,329.7,0.3549,0.00021,20.71938]
[1779359811630,31.31,77328.96,329.7,0.3549,0.00021,20.71938]
[1779359811683,31.31,77328.96,329.7,0.3549,0.00021,20.71938]
[1779359812418,31.31,77328.96,329.7,0.3549,0.00021,20.71936]
[1779359812683,31.31,77328.96,329.7,0.3549,0.00021,20.71936]
[1779359812858,31.31,77328.96,329.7,0.3549,0.00021,20.71936]
[1779359814287,31.31,77326.76,329.7,0.35442,0.00021,20.7089]
[1779359814364,31.31,77326.76,329.7,0.35442,0.00021,20.7089]
[1779359814488,31.31,77326.76,329.7,0.35442,0.00021,20.7089]
[1779359814534,31.31,77326.76,329.7,0.35442,0.00021,20.7089]
[1779359814714,31.31,77326.52,329.7,0.35437,0.00021,20.70777]
[1779359814764,31.31,77326.52,329.7,0.35437,0.00021,20.70777]
[1779359814777,31.31,77326.52,329.7,0.35437,0.00021,20.70777]
[1779359815003,31.31,77326.52,329.7,0.35437,0.00021,20.70777]
[1779359815095,31.31,77326.52,329.7,0.35437,0.00021,20.70777]
[1779359815188,31.31,77326.52,329.7,0.35437,0.00021,20.70777]
[1779359815514,31.31,77326.52,329.7,0.35437,0.00021,20.70777]
[1779359815216,31.31,77317.89,329.7,0.35252,0.00021,20.66681]
[1779359816478,31.31,77311.76,329.7,0.35121,0.00021,20.63745]
[1779359816583,31.31,77311.76,329.7,0.35121,0.00021,20.63745]
[1779359819636,31.3,77307.55,329.7,0.35031,0.00021,20.61708]
[1779359819681,31.3,77307.55,329.7,0.35031,0.00021,20.61708]
[1779359821857,31.3,77307.5,329.7,0.35029,0.00021,20.61668]
[1779359822075,31.3,77307.5,329.7,0.35029,0.00021,20.61668]
[1779359822287,31.3,77307.5,329.7,0.35029,0.00021,20.61668]
[1779359822600,31.3,77307.53,329.7,0.35029,0.00021,20.61677]
[1779359822606,31.3,77307.53,329.7,0.35029,0.00021,20.61677]
[1779359824587,31.3,77300.95,329.7,0.34889,0.00021,20.58488]
[1779359824707,31.3,77300.95,329.7,0.34889,0.00021,20.58488]
[1779359826031,31.3,77300.72,329.7,0.34884,0.00021,20.58374]
[1779359826375,31.3,77288.34,329.7,0.34622,0.00021,20.52315]
[1779359827016,31.3,77288.34,329.7,0.34622,0.00021,20.52315]
[1779359827167,31.3,77288.34,329.7,0.34622,0.00021,20.52315]
[1779359827377,31.3,77288.34,329.7,0.34622,0.00021,20.52315]
[1779359827446,31.3,77281.52,329.7,0.34477,0.00021,20.48944]
[1779359829816,31.3,77279.75,329.7,0.3444,0.00021,20.48075]
[1779359830825,31.3,77276.61,329.7,0.34374,0.00021,20.46516]
[1779359831087,31.3,77276.61,329.7,0.34374,0.00021,20.46516]
[1779359831093,31.3,77276.61,329.7,0.34374,0.00021,20.46516]
[1779359831108,31.3,77276.61,329.7,0.34374,0.00021,20.46516]
[1779359832690,31.3,77283.05,329.7,0.34511,0.00021,20.49734]
[1779359833610,31.3,77283.05,329.7,0.34511,0.00021,20.49734]
[1779359833630,31.3,77283.05,329.7,0.34511,0.00021,20.49734]
[1779359833651,31.3,77283.05,329.7,0.34511,0.00021,20.49734]
[1779359835248,31.3,77283.2,329.7,0.34514,0.00021,20.49813]
[1779359836463,31.31,77281.57,329.7,0.3448,0.00021,20.49013]
[1779359836467,31.31,77281.57,329.7,0.3448,0.00021,20.49013]
[1779359836588,31.31,77281.58,329.7,0.34481,0.00021,20.49022]
[1779359836784,31.31,77281.58,329.7,0.34481,0.00021,20.49022]
[1779359836797,31.31,77281.58,329.7,0.34481,0.00021,20.49022]
[1779359836972,31.31,77281.58,329.7,0.34481,0.00021,20.49022]
[1779359836996,31.31,77281.58,329.7,0.34481,0.00021,20.49022]
[1779359837020,31.31,77281.58,329.7,0.34481,0.00021,20.49022]
[1779359837053,31.31,77281.58,329.7,0.34481,0.00021,20.49022]
[1779359837891,31.31,77285.02,329.7,0.34554,0.00021,20.50731]
[1779359838226,31.31,77299.67,329.7,0.34864,0.00021,20.57918]
[1779359838910,31.31,77299.67,329.7,0.34864,0.00021,20.57918]
[1779359839676,31.31,77305.07,329.7,0.34979,0.00021,20.60533]
[1779359840971,31.31,77304.82,329.7,0.34974,0.00021,20.60412]
[1779359841120,31.31,77304.82,329.7,0.34974,0.00021,20.60412]
[1779359842024,31.31,77304.37,329.7,0.34964,0.00021,20.60186]
[1779359842039,31.31,77304.37,329.7,0.34964,0.00021,20.60186]
[1779359842042,31.31,77304.37,329.7,0.34964,0.00021,20.60186]
[1779359842067,31.31,77308.8,329.7,0.35058,0.00021,20.62319]
[1779359843031,31.31,77308.8,329.7,0.35058,0.00021,20.62319]
[1779359844280,31.31,77312.04,329.7,0.35128,0.00021,20.63888]
[1779359844627,31.31,77316.17,329.7,0.35216,0.00021,20.65875]
[1779359844796,31.31,77316.17,329.7,0.35216,0.00021,20.65875]
[1779359845221,31.31,77315.87,329.7,0.3521,0.00021,20.65743]
[1779359846308,31.31,77315.87,329.7,0.3521,0.00021,20.65743]
[1779359846631,31.31,77316.35,329.7,0.3522,0.00021,20.65964]
[1779359847132,31.31,77316.35,329.7,0.3522,0.00021,20.65964]
[1779359847244,31.31,77316.35,329.7,0.3522,0.00021,20.65964]
[1779359847256,31.31,77316.35,329.7,0.3522,0.00021,20.65964]
[1779359847343,31.31,77316.35,329.7,0.3522,0.00021,20.65964]
[1779359847422,31.31,77315.32,329.7,0.35198,0.00021,20.65466]
[1779359847741,31.31,77315.32,329.7,0.35198,0.00021,20.65466]
[1779359849115,31.31,77317.9,329.7,0.35253,0.00021,20.66706]
[1779359849195,31.31,77317.9,329.7,0.35253,0.00021,20.66706]
[1779359850395,31.31,77317.03,329.7,0.35235,0.00021,20.66303]
[1779359850435,31.31,77316.37,329.7,0.35222,0.00021,20.66]
[1779359850777,31.31,77316.37,329.7,0.35222,0.00021,20.66]
[1779359850828,31.31,77316.37,329.7,0.35222,0.00021,20.66]
[1779359850904,31.31,77316.37,329.7,0.35222,0.00021,20.66]
[1779359856057,31.32,77315.36,329.7,0.352,0.00021,20.65131]
[1779359860303,31.32,77312.37,329.7,0.35138,0.00021,20.63746]
[1779359860593,31.32,77312.37,329.7,0.35138,0.00021,20.63746]
[1779359863261,31.32,77311.88,329.7,0.35129,0.00021,20.63529]
[1779359868943,31.32,77316.12,329.7,0.3522,0.00021,20.65576]
[1779359872606,31.32,77316.3,329.7,0.35224,0.00021,20.65666]
[1779359873919,31.33,77316.84,329.7,0.35236,0.00021,20.65936]
[1779359873981,31.33,77316.84,329.7,0.35236,0.00021,20.65936]
[1779359874221,31.33,77316.84,329.7,0.35236,0.00021,20.65936]
[1779359876141,31.33,77322.94,329.7,0.35367,0.00021,20.68848]
[1779359877099,31.33,77322.34,329.7,0.35355,0.00021,20.68572]
[1779359882146,31.33,77323.79,329.7,0.35387,0.00021,20.6928]
[1779359883193,31.33,77322.72,329.7,0.35364,0.00021,20.68783]
[1779359889094,31.34,77323.5,329.7,0.35383,0.00021,20.69198]
[1779359894452,31.34,77324.02,329.7,0.35395,0.00021,20.69464]
[1779359895551,31.34,77324.63,329.7,0.35408,0.00021,20.69756]
[1779359898271,31.34,77324.64,329.7,0.35409,0.00021,20.69773]
[1779359898311,31.34,77324.64,329.7,0.35409,0.00021,20.69773]
[1779359898340,31.34,77324.64,329.7,0.35409,0.00021,20.69773]
[1779359899078,31.34,77324.36,329.7,0.35403,0.00021,20.69645]
[1779359899458,31.34,77324.36,329.7,0.35403,0.00021,20.69645]
[1779359899461,31.34,77324.36,329.7,0.35403,0.00021,20.69645]
[1779359899614,31.34,77312.95,329.7,0.35161,0.00021,20.64236]
[1779359900628,31.34,77312.95,329.7,0.35161,0.00021,20.64236]
[1779359900538,31.34,77304.95,329.7,0.3499,0.00021,20.60387]
[1779359900688,31.34,77304.95,329.7,0.3499,0.00021,20.60387]
[1779359900867,31.34,77304.95,329.7,0.3499,0.00021,20.60387]
[1779359901713,31.34,77302.07,329.7,0.34929,0.00021,20.58989]
[1779359905350,31.34,77298.27,329.7,0.34847,0.00021,20.57134]
[1779359906626,31.34,77297.84,329.7,0.34838,0.00021,20.56921]
[1779359906950,31.34,77297.97,329.7,0.34841,0.00021,20.56982]
[1779359908579,31.34,77297.89,329.7,0.34839,0.00021,20.5694]
[1779359909281,31.34,77297.89,329.7,0.34839,0.00021,20.5694]
[1779359909709,31.34,77297.89,329.7,0.34839,0.00021,20.56934]
[1779359910197,31.34,77297.89,329.7,0.34839,0.00021,20.56934]
[1779359910446,31.34,77297.89,329.7,0.34839,0.00021,20.56934]
[1779359910935,31.34,77297.74,329.7,0.34835,0.00021,20.56859]
[1779359911535,31.34,77297.74,329.7,0.34835,0.00021,20.56859]
[1779359911582,31.34,77297.74,329.7,0.34835,0.00021,20.56859]
[1779359911547,31.34,77290.0,329.7,0.34668,0.00021,20.52634]
[1779359911731,31.34,77290.0,329.7,0.34668,0.00021,20.52634]
[1779359911821,31.34,77290.0,329.7,0.34668,0.00021,20.52634]
[1779359911900,31.34,77290.0,329.7,0.34668,0.00021,20.52634]
[1779359911963,31.34,77290.0,329.7,0.34668,0.00021,20.52634]
[1779359912043,31.34,77290.0,329.7,0.34668,0.00021,20.52634]
[1779359912137,31.34,77290.0,329.7,0.34668,0.00021,20.52634]
[1779359912442,31.34,77290.0,329.7,0.34668,0.00021,20.52634]
[1779359912464,31.34,77290.0,329.7,0.34668,0.00021,20.52634]
[1779359912486,31.34,77290.0,329.7,0.34668,0.00021,20.52634]
[1779359912541,31.34,77280.36,329.7,0.34464,0.00021,20.47876]
[1779359912650,31.34,77280.36,329.7,0.34464,0.00021,20.47876]
[1779359912906,31.34,77280.36,329.7,0.34464,0.00021,20.47876]
[1779359913274,31.34,77280.36,329.7,0.34464,0.00021,20.47876]
[1779359913510,31.34,77286.88,329.7,0.34602,0.00021,20.511]
[1779359914310,31.34,77286.88,329.7,0.34602,0.00021,20.511]
[1779359914587,31.34,77286.88,329.7,0.34602,0.00021,20.511]
[1779359914690,31.34,77286.25,329.7,0.34589,0.00021,20.50787]
[1779359914691,31.34,77286.25,329.7,0.34589,0.00021,20.50787]
[1779359914721,31.34,77286.25,329.7,0.34589,0.00021,20.50787]
[1779359914824,31.34,77286.25,329.7,0.34589,0.00021,20.50787]
[1779359914933,31.34,77286.25,329.7,0.34589,0.00021,20.50787]
[1779359914989,31.34,77286.25,329.7,0.34589,0.00021,20.50787]
[1779359915287,31.34,77286.25,329.7,0.34589,0.00021,20.50787]
[1779359915512,31.34,77267.27,329.7,0.34188,0.00021,20.41325]
[1779359915730,31.34,77267.27,329.7,0.34188,0.00021,20.41325]
[1779359916328,31.34,77267.27,329.7,0.34188,0.00021,20.41325]
[1779359916366,31.34,77260.22,329.7,0.3404,0.00021,20.37765]
[1779359917408,31.34,77260.22,329.7,0.3404,0.00021,20.37765]
[1779359920370,31.34,77260.76,329.7,0.34052,0.00021,20.38063]
[1779359921251,31.34,77260.17,329.7,0.3404,0.00021,20.37771]
[1779359921320,31.34,77260.17,329.7,0.3404,0.00021,20.37771]
[1779359921321,31.34,77253.35,329.7,0.33897,0.00021,20.34305]
[1779359921696,31.34,77253.35,329.7,0.33897,0.00021,20.34305]
[1779359922152,31.34,77253.35,329.7,0.33897,0.00021,20.34305]
[1779359922249,31.34,77253.35,329.7,0.33897,0.00021,20.34305]
[1779359922454,31.34,77253.35,329.7,0.33897,0.00021,20.34305]
[1779359922518,31.34,77245.85,329.7,0.3374,0.00021,20.30466]
[1779359924342,31.34,77239.32,329.7,0.33604,0.00021,20.27109]
[1779359925168,31.34,77239.32,329.7,0.33604,0.00021,20.27109]
[1779359925172,31.34,77239.32,329.7,0.33604,0.00021,20.27109]
[1779359925207,31.34,77239.32,329.7,0.33604,0.00021,20.27109]
[1779359925481,31.34,77239.32,329.7,0.33604,0.00021,20.27109]
[1779359925483,31.34,77239.32,329.7,0.33604,0.00021,20.27109]
[1779359925542,31.34,77239.32,329.7,0.33604,0.00021,20.27109]
[1779359925546,31.34,77239.32,329.7,0.33604,0.00021,20.27109]
[1779359925914,31.34,77244.14,329.7,0.33706,0.00021,20.29616]
[1779359926265,31.34,77244.14,329.7,0.33706,0.00021,20.29616]
[1779359926288,31.34,77244.14,329.7,0.33706,0.00021,20.29616]
[1779359926643,31.34,77253.09,329.7,0.33894,0.00021,20.34224]
[1779359929647,31.35,77258.31,329.7,0.34004,0.00021,20.36896]
[1779359929914,31.35,77259.59,329.7,0.34031,0.00021,20.37551]
[1779359930141,31.35,77259.59,329.7,0.34031,0.00021,20.37551]
[1779359930328,31.35,77259.59,329.7,0.34031,0.00021,20.37551]
[1779359930384,31.35,77261.23,329.7,0.34066,0.00021,20.38386]
[1779359931345,31.35,77261.23,329.7,0.34066,0.00021,20.38386]
[1779359931409,31.35,77261.23,329.7,0.34066,0.00021,20.38386]
[1779359931611,31.35,77261.23,329.7,0.34066,0.00021,20.38386]
[1779359935734,31.35,77263.34,329.7,0.34111,0.00021,20.39483]
[1779359937123,31.35,77260.46,329.7,0.34051,0.00021,20.3803]
[1779359937128,31.35,77260.46,329.7,0.34051,0.00021,20.3803]
[1779359940468,31.35,77258.22,329.7,0.34005,0.00021,20.36911]
[1779359940564,31.35,77258.22,329.7,0.34005,0.00021,20.36911]
[1779359940640,31.35,77258.22,329.7,0.34005,0.00021,20.36911]
[1779359940671,31.35,77254.94,329.7,0.33936,0.00021,20.35246]
[1779359940683,31.35,77254.94,329.7,0.33936,0.00021,20.35246]
[1779359940689,31.35,77254.94,329.7,0.33936,0.00021,20.35246]
[1779359941034,31.35,77254.94,329.7,0.33936,0.00021,20.35246]
[1779359941200,31.35,77254.94,329.7,0.33936,0.00021,20.35246]
[1779359941298,31.35,77254.94,329.7,0.33936,0.00021,20.35246]
[1779359941324,31.35,77254.94,329.7,0.33936,0.00021,20.35246]
[1779359941486,31.35,77254.94,329.7,0.33936,0.00021,20.35246]
[1779359941635,31.35,77245.65,329.7,0.33741,0.00021,20.30488]
[1779359941921,31.35,77245.65,329.7,0.33741,0.00021,20.30488]
[1779359942089,31.35,77245.65,329.7,0.33741,0.00021,20.30488]
[1779359943148,31.35,77240.26,329.7,0.33629,0.00021,20.27712]
[1779359944276,31.35,77240.44,329.7,0.33633,0.00021,20.27817]
[1779359944501,31.35,77243.16,329.7,0.3369,0.00021,20.29234]
[1779359945729,31.36,77245.37,329.7,0.33737,0.00021,20.30385]
[1779359946515,31.36,77243.17,329.7,0.33691,0.00021,20.2926]
[1779359947192,31.36,77243.17,329.7,0.33691,0.00021,20.2926]
[1779359947192,31.36,77243.17,329.7,0.33691,0.00021,20.2926]
[1779359947209,31.36,77243.17,329.7,0.33691,0.00021,20.2926]
[1779359947273,31.36,77243.17,329.7,0.33691,0.00021,20.2926]
[1779359947564,31.36,77243.17,329.7,0.33691,0.00021,20.2926]
[1779359948796,31.36,77237.93,329.7,0.33583,0.00021,20.26569]
[1779359949044,31.36,77237.93,329.7,0.33583,0.00021,20.26569]
[1779359950843,31.36,77233.78,329.7,0.33497,0.00021,20.24435]
[1779359951499,31.36,77233.78,329.7,0.33497,0.00021,20.24435]
[1779359951635,31.36,77233.78,329.7,0.33497,0.00021,20.24435]
[1779359951673,31.36,77228.18,329.7,0.33381,0.00021,20.21522]
[1779359951792,31.36,77228.18,329.7,0.33381,0.00021,20.21522]
[1779359951887,31.36,77228.18,329.7,0.33381,0.00021,20.21522]
[1779359951934,31.36,77228.18,329.7,0.33381,0.00021,20.21522]
[1779359951955,31.36,77228.18,329.7,0.33381,0.00021,20.21522]
[1779359951979,31.36,77228.18,329.7,0.33381,0.00021,20.21522]
[1779359952224,31.36,77228.18,329.7,0.33381,0.00021,20.21522]
[1779359952307,31.36,77228.18,329.7,0.33381,0.00021,20.21522]
[1779359952359,31.36,77228.18,329.7,0.33381,0.00021,20.21522]
[1779359952564,31.36,77214.81,329.7,0.33102,0.00021,20.14476]
[1779359952788,31.36,77214.81,329.7,0.33102,0.00021,20.14476]
[1779359952922,31.36,77214.81,329.7,0.33102,0.00021,20.14476]
[1779359953218,31.36,77214.81,329.7,0.33102,0.00021,20.14476]
[1779359953546,31.36,77214.81,329.7,0.33102,0.00021,20.14476]
[1779359953717,31.36,77211.15,329.7,0.33027,0.00021,20.12545]
[1779359954578,31.36,77211.26,329.7,0.3303,0.00021,20.12621]
[1779359959613,31.37,77208.68,329.7,0.3298,0.00021,20.11334]
[1779359961118,31.37,77208.74,329.7,0.32982,0.00021,20.11385]
[1779359961191,31.37,77208.74,329.7,0.32982,0.00021,20.11385]
[1779359961411,31.37,77208.74,329.7,0.32982,0.00021,20.11385]
[1779359961627,31.37,77199.27,329.7,0.32786,0.00021,20.0632]
[1779359963849,31.38,77197.75,329.7,0.32756,0.00021,20.0554]
[1779359964331,31.38,77197.75,329.7,0.32756,0.00021,20.0554]
[1779359964648,31.38,77206.07,329.7,0.3293,0.00021,20.10034]
[1779359965091,31.38,77206.07,329.7,0.3293,0.00021,20.10034]
[1779359965655,31.38,77217.53,329.7,0.33169,0.00021,20.16155]
[1779359968294,31.38,77223.02,329.7,0.33284,0.00021,20.19079]
[1779359972615,31.39,77226.44,329.7,0.33354,0.00021,20.2047]
[1779359975617,31.39,77223.03,329.7,0.33284,0.00021,20.18708]
[1779359975947,31.39,77221.79,329.7,0.33259,0.00021,20.18066]
[1779359977004,31.39,77218.2,329.7,0.33184,0.00021,20.16183]
[1779359977569,31.39,77205.69,329.7,0.32925,0.00021,20.09543]
[1779359977871,31.39,77205.69,329.7,0.32925,0.00021,20.09543]
[1779359977921,31.39,77199.29,329.7,0.32792,0.00021,20.06105]
[1779359979030,31.39,77199.29,329.7,0.32792,0.00021,20.06105]
[1779359982432,31.39,77198.02,329.7,0.32768,0.00021,20.0547]
[1779359982579,31.39,77198.02,329.7,0.32768,0.00021,20.0547]
[1779359982669,31.4,77198.24,329.7,0.32774,0.00021,20.05621]
[1779359983372,31.4,77198.24,329.7,0.32774,0.00021,20.05621]
[1779359984789,31.4,77186.74,329.7,0.32537,0.00021,19.99409]
[1779359989850,31.4,77180.72,329.7,0.32414,0.00021,19.96136]
[1779359990489,31.4,77180.72,329.7,0.32414,0.00021,19.96136]
[1779359990625,31.4,77180.42,329.7,0.32408,0.00021,19.95978]
[1779359991076,31.4,77180.42,329.7,0.32408,0.00021,19.95978]
[1779359991222,31.4,77180.42,329.7,0.32408,0.00021,19.95978]
[1779359992105,31.4,77177.88,329.7,0.32355,0.00021,19.94585]
[1779359992442,31.4,77177.88,329.7,0.32355,0.00021,19.94585]
[1779359993998,31.4,77176.56,329.7,0.32328,0.00021,19.93866]
[1779359994881,31.4,77177.11,329.7,0.3234,0.00021,19.94172]
[1779359995369,31.4,77177.11,329.7,0.3234,0.00021,19.94172]
[1779359997040,31.4,77179.07,329.7,0.3238,0.00021,19.95255]
[1779360000788,31.4,77175.81,329.7,0.32314,0.00021,19.93471]
[1779360000826,31.4,77175.81,329.7,0.32314,0.00021,19.93471]
[1779360001022,31.4,77174.16,329.7,0.3228,0.00021,19.92561]
[1779360001250,31.4,77174.16,329.7,0.3228,0.00021,19.92561]
[1779360001378,31.4,77174.16,329.7,0.3228,0.00021,19.92561]
[1779360001660,31.4,77174.16,329.7,0.3228,0.00021,19.92561]
[1779360001856,31.4,77178.61,329.7,0.32372,0.00021,19.95019]
[1779360001867,31.4,77178.61,329.7,0.32372,0.00021,19.95019]
[1779360002708,31.4,77196.58,329.7,0.32744,0.00021,20.0483]
[1779360002754,31.4,77196.58,329.7,0.32744,0.00021,20.0483]
[1779360003263,31.4,77196.58,329.7,0.32744,0.00021,20.0483]
[1779360003414,31.4,77196.58,329.7,0.32744,0.00021,20.0483]
[1779360003573,31.4,77196.58,329.7,0.32744,0.00021,20.0483]
[1779360003631,31.42,77204.69,329.7,0.32919,0.00021,20.09363]
[1779360004029,31.42,77204.69,329.7,0.32919,0.00021,20.09363]
[1779360004063,31.42,77204.69,329.7,0.32919,0.00021,20.09363]
[1779360004604,31.42,77204.69,329.7,0.32919,0.00021,20.09363]
[1779360004609,31.42,77202.36,329.7,0.32871,0.00021,20.08128]
[1779360004933,31.42,77202.36,329.7,0.32871,0.00021,20.08128]
[1779360005401,31.42,77202.36,329.7,0.32871,0.00021,20.08128]
[1779360005408,31.42,77197.11,329.7,0.32763,0.00021,20.05325]
[1779360006440,31.42,77197.11,329.7,0.32763,0.00021,20.05325]
[1779360007016,31.42,77192.44,329.7,0.32666,0.00021,20.02795]
[1779360008325,31.42,77192.55,329.7,0.32669,0.00021,20.02851]
[1779360008712,31.42,77193.06,329.7,0.3268,0.00021,20.03146]
[1779360008886,31.42,77193.06,329.7,0.3268,0.00021,20.03146]
[1779360008925,31.42,77193.06,329.7,0.3268,0.00021,20.03146]
[1779360009153,31.42,77193.06,329.7,0.3268,0.00021,20.03146]
[1779360009248,31.42,77193.06,329.7,0.3268,0.00021,20.03146]
[1779360009291,31.42,77193.06,329.7,0.3268,0.00021,20.03146]
[1779360009422,31.42,77193.06,329.7,0.3268,0.00021,20.03146]
[1779360009603,31.42,77193.06,329.7,0.3268,0.00021,20.03146]
[1779360009618,31.42,77193.61,329.7,0.32692,0.00021,20.03467]
[1779360010735,31.42,77193.61,329.7,0.32692,0.00021,20.03467]
[1779360010967,31.42,77199.75,329.7,0.3282,0.00021,20.06795]
[1779360010990,31.42,77199.75,329.7,0.3282,0.00021,20.06795]
[1779360011193,31.42,77199.75,329.7,0.3282,0.00021,20.06795]
[1779360011258,31.42,77199.75,329.7,0.3282,0.00021,20.06795]
[1779360011717,31.43,77206.85,329.7,0.32968,0.00021,20.10614]
[1779360011771,31.43,77206.85,329.7,0.32968,0.00021,20.10614]
[1779360012182,31.43,77213.68,329.7,0.3311,0.00021,20.14264]
[1779360013602,31.43,77213.68,329.7,0.3311,0.00021,20.14264]
[1779360014849,31.43,77223.49,329.7,0.33315,0.00021,20.19463]
[1779360015298,31.43,77223.49,329.7,0.33315,0.00021,20.19463]
[1779360015329,31.43,77223.49,329.7,0.33315,0.00021,20.19463]
[1779360015368,31.43,77226.7,329.7,0.33382,0.00021,20.21154]
[1779360016330,31.43,77226.7,329.7,0.33382,0.00021,20.21154]
[1779360017647,31.43,77228.7,329.7,0.33424,0.00021,20.22209]
[1779360017669,31.43,77228.7,329.7,0.33424,0.00021,20.22209]
[1779360020718,31.43,77228.59,329.7,0.33423,0.00021,20.22178]
[1779360020724,31.43,77228.59,329.7,0.33423,0.00021,20.22178]
[1779360021592,31.43,77228.14,329.7,0.33414,0.00021,20.21952]
[1779360022426,31.43,77225.22,329.7,0.33354,0.00021,20.20434]
[1779360022627,31.43,77225.22,329.7,0.33354,0.00021,20.20434]
[1779360022674,31.43,77225.22,329.7,0.33354,0.00021,20.20434]
[1779360022685,31.43,77225.22,329.7,0.33354,0.00021,20.20434]
[1779360022726,31.43,77216.88,329.7,0.33181,0.00021,20.16057]
[1779360022791,31.43,77216.88,329.7,0.33181,0.00021,20.16057]
[1779360023284,31.43,77216.88,329.7,0.33181,0.00021,20.16057]
[1779360023364,31.43,77216.88,329.7,0.33181,0.00021,20.16057]
[1779360023557,31.43,77216.88,329.7,0.33181,0.00021,20.16057]
[1779360023715,31.43,77198.88,329.7,0.32808,0.00021,20.06472]
[1779360023808,31.43,77198.88,329.7,0.32808,0.00021,20.06472]
[1779360023873,31.43,77198.88,329.7,0.32808,0.00021,20.06472]
[1779360024518,31.43,77198.88,329.7,0.32808,0.00021,20.06472]
[1779360024571,31.44,77186.54,329.7,0.32553,0.00021,19.99816]
[1779360025057,31.44,77186.54,329.7,0.32553,0.00021,19.99816]
[1779360026419,31.44,77182.69,329.7,0.32474,0.00021,19.97715]
[1779360026550,31.44,77182.69,329.7,0.32474,0.00021,19.97715]
[1779360026552,31.44,77182.69,329.7,0.32474,0.00021,19.97715]
[1779360026703,31.44,77182.58,329.7,0.32472,0.00021,19.97655]
[1779360026794,31.44,77182.58,329.7,0.32472,0.00021,19.97655]
[1779360027617,31.44,77193.21,329.7,0.32692,0.00021,20.03457]
[1779360027933,31.44,77193.21,329.7,0.32692,0.00021,20.03457]
[1779360028301,31.44,77207.22,329.7,0.32983,0.00021,20.11]
[1779360032375,31.44,77210.86,329.7,0.33057,0.00021,20.12539]
[1779360032738,31.44,77210.86,329.7,0.33057,0.00021,20.12539]
[1779360035738,31.45,77216.65,329.7,0.33179,0.00021,20.15649]
[1779360036619,31.45,77217.59,329.7,0.332,0.00021,20.16159]
[1779360037306,31.45,77224.83,329.7,0.33351,0.00021,20.19993]
[1779360038257,31.45,77224.83,329.7,0.33351,0.00021,20.19993]
[1779360040792,31.45,77231.59,329.7,0.33493,0.00021,20.23546]
[1779360043240,31.45,77227.91,329.7,0.33417,0.00021,20.21644]
[1779360045766,31.45,77230.76,329.7,0.33477,0.00021,20.23146]
[1779360051948,31.46,77227.3,329.7,0.33408,0.00021,20.21402]
[1779360054273,31.46,77229.51,329.7,0.33454,0.00021,20.22572]
[1779360054289,31.46,77229.51,329.7,0.33454,0.00021,20.22572]
[1779360054311,31.46,77229.51,329.7,0.33454,0.00021,20.22572]
[1779360055148,31.46,77228.83,329.7,0.33441,0.00021,20.22226]
[1779360055179,31.46,77228.83,329.7,0.33441,0.00021,20.22226]
[1779360057021,31.46,77224.81,329.7,0.33358,0.00021,20.20145]
[1779360057195,31.46,77224.81,329.7,0.33358,0.00021,20.20145]
[1779360057268,31.46,77224.81,329.7,0.33358,0.00021,20.20145]
[1779360057338,31.46,77224.81,329.7,0.33358,0.00021,20.20145]
[1779360057397,31.46,77224.81,329.7,0.33358,0.00021,20.20145]
[1779360058010,31.46,77223.57,329.7,0.33332,0.00021,20.19506]
[1779360058051,31.46,77223.57,329.7,0.33332,0.00021,20.19506]
[1779360058263,31.46,77223.57,329.7,0.33332,0.00021,20.19506]
[1779360058346,31.46,77223.57,329.7,0.33332,0.00021,20.19506]
[1779360058431,31.46,77223.57,329.7,0.33332,0.00021,20.19506]
[1779360058519,31.46,77223.57,329.7,0.33332,0.00021,20.19506]
[1779360058804,31.46,77222.45,329.7,0.33309,0.00021,20.18929]
[1779360058857,31.46,77222.45,329.7,0.33309,0.00021,20.18929]
[1779360058899,31.46,77222.45,329.7,0.33309,0.00021,20.18929]
[1779360059021,31.46,77222.45,329.7,0.33309,0.00021,20.18929]
[1779360059044,31.46,77222.45,329.7,0.33309,0.00021,20.18929]
[1779360059142,31.46,77222.45,329.7,0.33309,0.00021,20.18929]
[1779360059264,31.46,77222.45,329.7,0.33309,0.00021,20.18929]
[1779360059416,31.46,77222.45,329.7,0.33309,0.00021,20.18929]
[1779360059842,31.47,77226.07,329.7,0.33385,0.00021,20.20835]
[1779360059916,31.47,77226.07,329.7,0.33385,0.00021,20.20835]
[1779360060204,31.47,77226.07,329.7,0.33385,0.00021,20.20835]
[1779360060514,31.47,77234.54,329.7,0.33562,0.00021,20.25252]
[1779360061137,31.47,77234.54,329.7,0.33562,0.00021,20.25252]
[1779360061183,31.47,77234.54,329.7,0.33562,0.00021,20.25252]
[1779360063050,31.47,77228.29,329.7,0.33432,0.00021,20.22017]
[1779360064753,31.47,77231.44,329.7,0.33498,0.00021,20.23665]
[1779360065317,31.47,77232.05,329.7,0.33511,0.00021,20.23989]
[1779360065450,31.47,77232.05,329.7,0.33511,0.00021,20.23989]
[1779360067525,31.47,77224.45,329.7,0.33354,0.00021,20.20043]
[1779360071532,31.47,77224.44,329.7,0.33355,0.00021,20.20079]
[1779360071621,31.47,77224.44,329.7,0.33355,0.00021,20.20079]
[1779360072574,31.47,77224.62,329.7,0.33359,0.00021,20.20183]
[1779360076866,31.48,77218.5,329.7,0.33235,0.00021,20.17032]
[1779360082685,31.48,77219.69,329.7,0.33262,0.00021,20.17722]
[1779360088448,31.49,77216.32,329.7,0.33195,0.00021,20.16026]
[1779360088452,31.49,77216.32,329.7,0.33195,0.00021,20.16026]
[1779360090071,31.49,77221.14,329.7,0.33296,0.00021,20.18585]
[1779360090254,31.49,77221.14,329.7,0.33296,0.00021,20.18585]
[1779360092782,31.49,77215.07,329.7,0.33168,0.00021,20.14971]
[1779360098124,31.5,77221.69,329.7,0.33309,0.00021,20.18526]
[1779360100974,31.5,77222.46,329.7,0.33326,0.00021,20.18958]
[1779360104525,31.5,77220.4,329.7,0.33285,0.00021,20.17909]
[1779360106104,31.51,77223.71,329.7,0.33354,0.00021,20.19663]
[1779360107844,31.51,77220.85,329.7,0.33295,0.00021,20.18175]
[1779360112255,31.51,77222.42,329.7,0.3333,0.00021,20.19048]
[1779360113857,31.51,77218.99,329.7,0.33259,0.00021,20.1726]
[1779360113858,31.51,77218.99,329.7,0.33259,0.00021,20.1726]
[1779360115365,31.51,77222.72,329.7,0.33337,0.00021,20.19236]
[1779360119136,31.52,77225.59,329.7,0.33399,0.00021,20.20771]
[1779360124860,31.52,77219.22,329.7,0.33268,0.00021,20.17488]
[1779360130412,31.52,77224.13,329.7,0.33372,0.00021,20.20096]
[1779360131187,31.52,77226.14,329.7,0.33414,0.00021,20.2116]
[1779360131313,31.52,77226.14,329.7,0.33414,0.00021,20.2116]
[1779360131377,31.52,77226.14,329.7,0.33414,0.00021,20.2116]
[1779360131392,31.52,77226.14,329.7,0.33414,0.00021,20.2116]
[1779360132787,31.52,77230.3,329.7,0.33501,0.00021,20.23328]
[1779360132931,31.52,77235.64,329.7,0.33612,0.00021,20.2609]
[1779360133060,31.52,77235.64,329.7,0.33612,0.00021,20.2609]
[1779360134276,31.53,77238.69,329.7,0.33676,0.00021,20.27665]
[1779360134461,31.53,77238.69,329.7,0.33676,0.00021,20.27665]
[1779360135017,31.53,77241.14,329.7,0.33727,0.00021,20.28928]
[1779360135582,31.53,77241.14,329.7,0.33727,0.00021,20.28928]
[1779360140981,31.53,77237.23,329.7,0.33647,0.00021,20.26934]
[1779360146017,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147003,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147057,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147076,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147147,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147273,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147274,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147281,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147324,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147367,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147413,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147489,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147656,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147777,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147883,31.53,77243.9,329.7,0.33786,0.00021,20.30374]
[1779360147895,31.53,77246.06,329.7,0.33832,0.00021,20.3148]
[1779360147988,31.53,77246.06,329.7,0.33832,0.00021,20.3148]
[1779360148147,31.53,77246.06,329.7,0.33832,0.00021,20.3148]
[1779360148154,31.53,77246.06,329.7,0.33832,0.00021,20.3148]
[1779360148156,31.53,77246.06,329.7,0.33832,0.00021,20.3148]
[1779360148238,31.53,77246.06,329.7,0.33832,0.00021,20.3148]
[1779360148427,31.53,77246.06,329.7,0.33832,0.00021,20.3148]
[1779360148552,31.53,77246.06,329.7,0.33832,0.00021,20.3148]
[1779360148636,31.53,77246.06,329.7,0.33832,0.00021,20.3148]
[1779360148741,31.53,77246.06,329.7,0.33832,0.00021,20.3148]
[1779360148785,31.53,77246.06,329.7,0.33832,0.00021,20.3148]
[1779360148801,31.53,77261.91,329.7,0.34163,0.00021,20.395]
[1779360149394,31.53,77261.91,329.7,0.34163,0.00021,20.395]
[1779360149432,31.53,77261.91,329.7,0.34163,0.00021,20.395]
[1779360149534,31.53,77261.91,329.7,0.34163,0.00021,20.395]
[1779360149562,31.53,77261.91,329.7,0.34163,0.00021,20.395]
[1779360149703,31.53,77262.44,329.7,0.34174,0.00021,20.39764]
[1779360154114,31.53,77261.38,329.7,0.3415,0.00021,20.38806]
[1779360154143,31.53,77261.38,329.7,0.3415,0.00021,20.38806]
[1779360154166,31.53,77261.38,329.7,0.3415,0.00021,20.38806]
[1779360154199,31.53,77261.38,329.7,0.3415,0.00021,20.38806]
[1779360154276,31.53,77261.38,329.7,0.3415,0.00021,20.38806]
[1779360154479,31.53,77261.38,329.7,0.3415,0.00021,20.38806]
[1779360154514,31.53,77261.38,329.7,0.3415,0.00021,20.38806]
[1779360154813,31.53,77261.38,329.7,0.3415,0.00021,20.38806]
[1779360155456,31.53,77273.97,329.7,0.34415,0.00021,20.45089]
[1779360156807,31.53,77273.97,329.7,0.34415,0.00021,20.45089]
[1779360156878,31.53,77273.97,329.7,0.34415,0.00021,20.45089]
[1779360156960,31.53,77277.82,329.7,0.34496,0.00021,20.46992]
[1779360157668,31.53,77277.82,329.7,0.34496,0.00021,20.46992]
[1779360157707,31.53,77277.82,329.7,0.34496,0.00021,20.46992]
[1779360157985,31.53,77277.36,329.7,0.34486,0.00021,20.46765]
[1779360157991,31.53,77277.36,329.7,0.34486,0.00021,20.46765]
[1779360158140,31.53,77277.36,329.7,0.34486,0.00021,20.46765]
[1779360158152,31.53,77277.36,329.7,0.34486,0.00021,20.46765]
[1779360158371,31.53,77277.36,329.7,0.34486,0.00021,20.46765]
[1779360158403,31.53,77277.36,329.7,0.34486,0.00021,20.46765]
[1779360158412,31.53,77277.36,329.7,0.34486,0.00021,20.46765]
[1779360158658,31.53,77277.36,329.7,0.34486,0.00021,20.46765]
[1779360158672,31.53,77277.36,329.7,0.34486,0.00021,20.46765]
[1779360158687,31.53,77277.36,329.7,0.34486,0.00021,20.46765]
[1779360158833,31.53,77277.36,329.7,0.34486,0.00021,20.46765]
[1779360158903,31.53,77277.36,329.7,0.34486,0.00021,20.46765]
[1779360160308,31.53,77284.33,329.7,0.34633,0.00021,20.50188]
[1779360160320,31.53,77284.33,329.7,0.34633,0.00021,20.50188]
[1779360160935,31.53,77284.33,329.7,0.34633,0.00021,20.50188]
[1779360160953,31.53,77284.49,329.7,0.34636,0.00021,20.50261]
[1779360162116,31.53,77283.67,329.7,0.34618,0.00021,20.4986]
[1779360167166,31.53,77279.09,329.7,0.34521,0.00021,20.47593]
[1779360168366,31.53,77279.09,329.7,0.34521,0.00021,20.47593]
[1779360169103,31.53,77280.01,329.7,0.3454,0.00021,20.48043]
[1779360171888,31.53,77291.23,329.7,0.34777,0.00021,20.53517]
[1779360172067,31.53,77291.23,329.7,0.34777,0.00021,20.53517]
[1779360172510,31.53,77291.23,329.7,0.34777,0.00021,20.53517]
[1779360172931,31.53,77291.23,329.7,0.34777,0.00021,20.53517]
[1779360173537,31.53,77293.15,329.7,0.34817,0.00021,20.54443]
[1779360176568,31.53,77293.02,329.7,0.34813,0.00021,20.54364]
[1779360176579,31.53,77293.02,329.7,0.34813,0.00021,20.54364]
[1779360176950,31.53,77293.02,329.7,0.34813,0.00021,20.54364]
[1779360177596,31.53,77294.94,329.7,0.34854,0.00021,20.55288]
[1779360177812,31.53,77294.94,329.7,0.34854,0.00021,20.55288]
[1779360180960,31.52,77294.41,329.7,0.34842,0.00021,20.55015]
[1779360180990,31.52,77295.84,329.7,0.34872,0.00021,20.55701]
[1779360181338,31.52,77295.84,329.7,0.34872,0.00021,20.55701]
[1779360181344,31.52,77295.84,329.7,0.34872,0.00021,20.55701]
[1779360181532,31.52,77295.84,329.7,0.34872,0.00021,20.55701]
[1779360182005,31.52,77292.32,329.7,0.34797,0.00021,20.53992]
[1779360183565,31.52,77289.78,329.7,0.34743,0.00021,20.52755]
[1779360183592,31.52,77289.78,329.7,0.34743,0.00021,20.52755]
[1779360187503,31.52,77288.17,329.7,0.34709,0.00021,20.51959]
[1779360190433,31.52,77286.62,329.7,0.34676,0.00021,20.51196]
[1779360190611,31.52,77286.62,329.7,0.34676,0.00021,20.51196]
[1779360191136,31.52,77286.78,329.7,0.34679,0.00021,20.51273]
[1779360193606,31.52,77289.18,329.7,0.34729,0.00021,20.52438]
[1779360195791,31.52,77289.26,329.7,0.34731,0.00021,20.52471]
[1779360199477,31.52,77288.34,329.7,0.34711,0.00021,20.52013]
[1779360199482,31.52,77288.34,329.7,0.34711,0.00021,20.52013]
[1779360199492,31.52,77288.34,329.7,0.34711,0.00021,20.52013]
[1779360199502,31.52,77288.34,329.7,0.34711,0.00021,20.52013]
[1779360199509,31.52,77288.34,329.7,0.34711,0.00021,20.52013]
[1779360199515,31.52,77288.34,329.7,0.34711,0.00021,20.52013]
[1779360199522,31.52,77288.34,329.7,0.34711,0.00021,20.52013]
[1779360199532,31.52,77288.34,329.7,0.34711,0.00021,20.52013]
[1779360199549,31.52,77288.34,329.7,0.34711,0.00021,20.52013]
[1779360199558,31.52,77288.34,329.7,0.34711,0.00021,20.52013]
[1779360199688,31.52,77288.34,329.7,0.34711,0.00021,20.52013]
[1779360199691,31.52,77288.34,329.7,0.34711,0.00021,20.52013]
[1779360200009,31.52,77287.41,329.7,0.34691,0.00021,20.51557]
[1779360201459,31.52,77292.23,329.7,0.34793,0.00021,20.539]
[1779360204350,31.52,77293.93,329.7,0.34828,0.00021,20.54711]
[1779360204384,31.52,77293.93,329.7,0.34828,0.00021,20.54711]
[1779360204408,31.52,77293.93,329.7,0.34828,0.00021,20.54711]
[1779360204426,31.52,77293.93,329.7,0.34828,0.00021,20.54711]
[1779360204441,31.52,77293.93,329.7,0.34828,0.00021,20.54711]
[1779360204826,31.52,77293.93,329.7,0.34828,0.00021,20.54711]
[1779360204850,31.52,77293.93,329.7,0.34828,0.00021,20.54711]
[1779360205020,31.52,77293.5,329.7,0.34819,0.00021,20.54499]
[1779360205022,31.52,77293.5,329.7,0.34819,0.00021,20.54499]
[1779360209716,31.52,77289.08,329.7,0.34725,0.00021,20.52342]
[1779360209727,31.52,77289.08,329.7,0.34725,0.00021,20.52342]
[1779360211574,31.52,77289.21,329.7,0.34728,0.00021,20.52401]
[1779360213460,31.51,77290.22,329.7,0.34746,0.00021,20.52449]
[1779360214317,31.51,77290.54,329.7,0.34753,0.00021,20.52602]
[1779360214323,31.51,77290.54,329.7,0.34753,0.00021,20.52602]
[1779360214331,31.51,77290.54,329.7,0.34753,0.00021,20.52602]
[1779360214482,31.51,77290.54,329.7,0.34753,0.00021,20.52602]
[1779360214542,31.51,77290.54,329.7,0.34753,0.00021,20.52602]
[1779360214667,31.51,77290.54,329.7,0.34753,0.00021,20.52602]
[1779360215054,31.51,77293.32,329.7,0.34811,0.00021,20.53948]
[1779360215736,31.51,77293.32,329.7,0.34811,0.00021,20.53948]
[1779360216378,31.51,77295.83,329.7,0.34864,0.00021,20.55159]
[1779360216410,31.51,77295.83,329.7,0.34864,0.00021,20.55159]
[1779360217073,31.51,77297.63,329.7,0.34902,0.00021,20.56024]
[1779360222121,31.51,77294.76,329.7,0.3484,0.00021,20.54616]
[1779360227443,31.51,77296.73,329.7,0.34881,0.00021,20.55548]
[1779360232625,31.51,77296.54,329.7,0.34876,0.00021,20.5543]
[1779360237660,31.51,77297.48,329.7,0.34895,0.00021,20.55861]
[1779360238968,31.51,77297.48,329.7,0.34895,0.00021,20.55861]
[1779360240010,31.5,77297.43,329.7,0.34893,0.00021,20.55833]
[1779360241789,31.51,77297.68,329.7,0.34899,0.00021,20.55963]
[1779360241807,31.51,77297.68,329.7,0.34899,0.00021,20.55963]
[1779360245837,31.51,77295.98,329.7,0.34864,0.00021,20.55164]
[1779360251758,31.51,77301.79,329.7,0.34988,0.00021,20.57994]
[1779360253512,31.51,77302.42,329.7,0.35002,0.00021,20.583]
[1779360253522,31.51,77302.42,329.7,0.35002,0.00021,20.583]
[1779360253603,31.51,77302.42,329.7,0.35002,0.00021,20.583]
[1779360255517,31.51,77302.3,329.7,0.34999,0.00021,20.5824]
[1779360256738,31.51,77302.23,329.7,0.34997,0.00021,20.582]
[1779360258666,31.51,77302.45,329.7,0.35002,0.00021,20.58305]
[1779360260565,31.51,77302.26,329.7,0.34998,0.00021,20.58213]
[1779360260824,31.51,77296.04,329.7,0.34866,0.00021,20.55213]
[1779360265859,31.51,77299.85,329.7,0.34946,0.00021,20.57027]
[1779360270894,31.51,77298.93,329.7,0.34925,0.00021,20.5656]
[1779360271068,31.51,77298.93,329.7,0.34925,0.00021,20.5656]
[1779360272085,31.5,77298.84,329.7,0.3492,0.00021,20.56074]
[1779360275653,31.51,77295.19,329.7,0.34844,0.00021,20.54334]
[1779360276831,31.51,77294.79,329.7,0.34836,0.00021,20.5415]
[1779360281970,31.51,77298.26,329.7,0.34911,0.00021,20.55862]
[1779360282358,31.51,77298.26,329.7,0.34911,0.00021,20.55862]
[1779360285073,31.51,77293.41,329.7,0.3481,0.00021,20.53545]
[1779360290105,31.52,77297.6,329.7,0.349,0.00021,20.55613]
[1779360290585,31.52,77297.6,329.7,0.349,0.00021,20.55613]
[1779360293574,31.52,77299.23,329.7,0.34936,0.00021,20.56421]
[1779360296277,31.52,77294.23,329.7,0.34831,0.00021,20.54032]
[1779360296301,31.52,77294.23,329.7,0.34831,0.00021,20.54032]
[1779360296389,31.52,77294.23,329.7,0.34831,0.00021,20.54032]
[1779360296524,31.52,77294.23,329.7,0.34831,0.00021,20.54032]
[1779360296604,31.52,77294.23,329.7,0.34831,0.00021,20.54032]
[1779360296667,31.52,77294.23,329.7,0.34831,0.00021,20.54032]
[1779360297080,31.52,77285.84,329.7,0.34655,0.00021,20.49962]
[1779360299963,31.52,77283.0,329.7,0.34595,0.00021,20.48573]
[1779360301007,31.52,77283.53,329.7,0.34606,0.00021,20.48836]
[1779360301603,31.52,77284.59,329.7,0.34629,0.00021,20.49355]
[1779360301859,31.52,77284.59,329.7,0.34629,0.00021,20.49355]
[1779360302045,31.52,77284.59,329.7,0.34629,0.00021,20.49355]
[1779360302061,31.52,77284.59,329.7,0.34629,0.00021,20.49355]
[1779360302078,31.52,77284.59,329.7,0.34629,0.00021,20.49355]
[1779360302394,31.52,77283.37,329.7,0.34603,0.00021,20.48759]
[1779360302496,31.52,77283.37,329.7,0.34603,0.00021,20.48759]
[1779360302567,31.52,77283.37,329.7,0.34603,0.00021,20.48759]
[1779360302757,31.52,77283.37,329.7,0.34603,0.00021,20.48759]
[1779360303215,31.52,77283.39,329.7,0.34604,0.00021,20.48782]
[1779360303232,31.52,77283.39,329.7,0.34604,0.00021,20.48782]
[1779360303291,31.52,77283.39,329.7,0.34604,0.00021,20.48782]
[1779360303335,31.52,77283.39,329.7,0.34604,0.00021,20.48782]
[1779360303836,31.52,77283.39,329.7,0.34604,0.00021,20.48782]
[1779360304009,31.52,77283.39,329.7,0.34604,0.00021,20.48782]
[1779360304769,31.53,77288.24,329.7,0.34706,0.00021,20.51152]
[1779360305715,31.52,77284.12,329.7,0.34619,0.00021,20.49139]
[1779360310437,31.53,77280.44,329.7,0.34542,0.00021,20.4734]
[1779360310462,31.53,77280.44,329.7,0.34542,0.00021,20.4734]
[1779360310526,31.53,77280.44,329.7,0.34542,0.00021,20.4734]
[1779360310689,31.53,77280.44,329.7,0.34542,0.00021,20.4734]
[1779360310733,31.53,77280.44,329.7,0.34542,0.00021,20.4734]
[1779360310856,31.53,77280.44,329.7,0.34542,0.00021,20.4734]
[1779360310931,31.53,77280.44,329.7,0.34542,0.00021,20.4734]
[1779360310972,31.53,77280.44,329.7,0.34542,0.00021,20.4734]
[1779360311052,31.53,77280.44,329.7,0.34542,0.00021,20.4734]
[1779360311012,31.53,77281.48,329.7,0.34564,0.00021,20.47854]
[1779360311292,31.53,77281.48,329.7,0.34564,0.00021,20.47854]
[1779360311375,31.53,77281.48,329.7,0.34564,0.00021,20.47854]
[1779360311894,31.53,77281.48,329.7,0.34564,0.00021,20.47854]
[1779360311989,31.53,77261.7,329.7,0.34149,0.00021,20.38032]
[1779360312152,31.53,77261.7,329.7,0.34149,0.00021,20.38032]
[1779360312851,31.53,77261.7,329.7,0.34149,0.00021,20.38032]
[1779360312933,31.53,77261.7,329.7,0.34149,0.00021,20.38032]
[1779360313061,31.53,77252.67,329.7,0.33959,0.00021,20.33479]
[1779360313859,31.53,77252.67,329.7,0.33959,0.00021,20.33479]
[1779360313874,31.53,77252.67,329.7,0.33959,0.00021,20.33479]
[1779360313953,31.53,77252.67,329.7,0.33959,0.00021,20.33479]
[1779360314293,31.53,77252.63,329.7,0.33959,0.00021,20.33463]
[1779360314311,31.53,77252.63,329.7,0.33959,0.00021,20.33463]
[1779360318302,31.53,77248.61,329.7,0.33875,0.00021,20.31437]
[1779360318364,31.53,77248.61,329.7,0.33875,0.00021,20.31437]
[1779360318976,31.53,77249.19,329.7,0.33888,0.00021,20.31744]
[1779360319440,31.53,77249.19,329.7,0.33888,0.00021,20.31744]
[1779360323995,31.53,77255.02,329.7,0.34011,0.00021,20.34718]
[1779360324215,31.53,77256.43,329.7,0.3404,0.00021,20.35433]
[1779360324437,31.53,77256.43,329.7,0.3404,0.00021,20.35433]
[1779360324544,31.53,77256.43,329.7,0.3404,0.00021,20.35433]
[1779360324811,31.53,77256.43,329.7,0.3404,0.00021,20.35433]
[1779360324850,31.53,77256.43,329.7,0.3404,0.00021,20.35433]
[1779360325074,31.53,77256.43,329.7,0.3404,0.00021,20.35433]
[1779360325039,31.53,77259.38,329.7,0.34104,0.00021,20.3695]
[1779360326298,31.53,77267.16,329.7,0.34267,0.00021,20.4085]
[1779360329102,31.53,77268.28,329.7,0.34291,0.00021,20.41411]
[1779360329239,31.53,77266.48,329.7,0.34253,0.00021,20.40515]
[1779360329458,31.53,77266.48,329.7,0.34253,0.00021,20.40515]
[1779360329917,31.53,77266.48,329.7,0.34253,0.00021,20.40515]
[1779360329919,31.53,77260.48,329.7,0.34127,0.00021,20.37512]
[1779360330370,31.53,77260.48,329.7,0.34127,0.00021,20.37512]
[1779360332515,31.54,77254.32,329.7,0.33997,0.00021,20.34012]
[1779360338383,31.54,77255.75,329.7,0.34031,0.00021,20.34814]
[1779360343877,31.55,77257.29,329.7,0.34064,0.00021,20.35609]
[1779360349462,31.55,77258.6,329.7,0.34092,0.00021,20.36296]
[1779360352077,31.55,77260.98,329.7,0.34142,0.00021,20.37495]
[1779360355381,31.55,77258.35,329.7,0.34088,0.00021,20.36187]
[1779360355399,31.55,77258.35,329.7,0.34088,0.00021,20.36187]
[1779360355499,31.55,77258.35,329.7,0.34088,0.00021,20.36187]
[1779360355606,31.55,77258.35,329.7,0.34088,0.00021,20.36187]
[1779360355640,31.55,77258.35,329.7,0.34088,0.00021,20.36187]
[1779360355709,31.55,77258.35,329.7,0.34088,0.00021,20.36187]
[1779360355873,31.55,77258.35,329.7,0.34088,0.00021,20.36187]
[1779360355877,31.55,77258.35,329.7,0.34088,0.00021,20.36187]
[1779360356024,31.55,77258.35,329.7,0.34088,0.00021,20.36187]
[1779360356162,31.55,77258.35,329.7,0.34088,0.00021,20.36187]
[1779360356217,31.55,77253.12,329.7,0.33978,0.00021,20.33554]
[1779360356354,31.55,77253.12,329.7,0.33978,0.00021,20.33554]
[1779360356410,31.55,77253.12,329.7,0.33978,0.00021,20.33554]
[1779360356441,31.55,77253.12,329.7,0.33978,0.00021,20.33554]
[1779360356452,31.55,77253.12,329.7,0.33978,0.00021,20.33554]
[1779360356542,31.55,77253.12,329.7,0.33978,0.00021,20.33554]
[1779360356562,31.55,77253.12,329.7,0.33978,0.00021,20.33554]
[1779360356739,31.55,77253.12,329.7,0.33978,0.00021,20.33554]
[1779360357067,31.55,77227.65,329.7,0.33448,0.00021,20.20499]
[1779360357277,31.55,77227.65,329.7,0.33448,0.00021,20.20499]
[1779360357390,31.55,77227.65,329.7,0.33448,0.00021,20.20499]
[1779360357418,31.55,77227.65,329.7,0.33448,0.00021,20.20499]
[1779360357757,31.55,77227.65,329.7,0.33448,0.00021,20.20499]
[1779360357904,31.55,77227.65,329.7,0.33448,0.00021,20.20499]
[1779360357968,31.55,77225.9,329.7,0.33412,0.00021,20.196]
[1779360358553,31.55,77225.9,329.7,0.33412,0.00021,20.196]
[1779360358749,31.55,77225.9,329.7,0.33412,0.00021,20.196]
[1779360358789,31.55,77225.9,329.7,0.33412,0.00021,20.196]
[1779360358988,31.55,77225.9,329.7,0.33412,0.00021,20.196]
[1779360359215,31.55,77231.32,329.7,0.33525,0.00021,20.22427]
[1779360359705,31.55,77231.32,329.7,0.33525,0.00021,20.22427]
[1779360361095,31.55,77233.02,329.7,0.33561,0.00021,20.23317]
[1779360361098,31.55,77233.02,329.7,0.33561,0.00021,20.23317]
[1779360361129,31.55,77233.02,329.7,0.33561,0.00021,20.23317]
[1779360361219,31.55,77233.04,329.7,0.33562,0.00021,20.23337]
[1779360361300,31.55,77233.04,329.7,0.33562,0.00021,20.23337]
[1779360361349,31.55,77233.04,329.7,0.33562,0.00021,20.23337]
[1779360361816,31.55,77233.04,329.7,0.33562,0.00021,20.23337]
[1779360361859,31.55,77233.04,329.7,0.33562,0.00021,20.23337]
[1779360361901,31.55,77233.04,329.7,0.33562,0.00021,20.23337]
[1779360362045,31.55,77233.04,329.7,0.33562,0.00021,20.23337]
[1779360362129,31.56,77226.13,329.7,0.33418,0.00021,20.19762]
[1779360362271,31.56,77226.13,329.7,0.33418,0.00021,20.19762]
[1779360362289,31.56,77226.13,329.7,0.33418,0.00021,20.19762]
[1779360363157,31.56,77226.13,329.7,0.33418,0.00021,20.19762]
[1779360363306,31.56,77220.63,329.7,0.33304,0.00021,20.16902]
[1779360364953,31.56,77216.99,329.7,0.33229,0.00021,20.15007]
[1779360364979,31.56,77212.85,329.7,0.33144,0.00021,20.12842]
[1779360366076,31.56,77212.85,329.7,0.33144,0.00021,20.12842]
[1779360369403,31.56,77212.74,329.7,0.33144,0.00021,20.12826]
[1779360370434,31.56,77214.02,329.7,0.3317,0.00021,20.13511]
[1779360372115,31.57,77209.78,329.7,0.33087,0.00021,20.11375]
[1779360372596,31.58,77207.7,329.7,0.33049,0.00021,20.10392]
[1779360372977,31.59,77208.16,329.7,0.33063,0.00021,20.10759]
[1779360375334,31.61,77208.84,329.7,0.33089,0.00021,20.11396]
[1779360377384,31.63,77215.41,329.7,0.33235,0.00021,20.15101]
[1779360378019,31.63,77215.41,329.7,0.33235,0.00021,20.15101]
[1779360378114,31.63,77215.41,329.7,0.33235,0.00021,20.15101]
[1779360382703,31.68,77208.7,329.7,0.33122,0.00021,20.12197]
[1779360385811,31.7,77211.01,329.7,0.33178,0.00021,20.1362]
[1779360386721,31.7,77214.75,329.7,0.33259,0.00021,20.15668]
[1779360386889,31.7,77214.75,329.7,0.33259,0.00021,20.15668]
[1779360387301,31.7,77220.05,329.7,0.33369,0.00021,20.18436]
[1779360387869,31.7,77220.05,329.7,0.33369,0.00021,20.18436]
[1779360387912,31.7,77227.83,329.7,0.33531,0.00021,20.22467]
[1779360388840,31.7,77227.83,329.7,0.33531,0.00021,20.22467]
[1779360390127,31.7,77229.06,329.7,0.33556,0.00021,20.23105]
[1779360390890,31.7,77228.5,329.7,0.33545,0.00021,20.22821]
[1779360391470,31.71,77230.74,329.7,0.33591,0.00021,20.23976]
[1779360393913,31.71,77233.81,329.7,0.33652,0.00021,20.25112]
[1779360393947,31.71,77233.81,329.7,0.33652,0.00021,20.25112]
[1779360398006,31.71,77237.43,329.7,0.33728,0.00021,20.26966]
[1779360398713,31.71,77238.44,329.7,0.33749,0.00021,20.27482]
[1779360400876,31.71,77238.1,329.7,0.33742,0.00021,20.2731]
[1779360401514,31.71,77240.25,329.7,0.33786,0.00021,20.28405]
[1779360402122,31.71,77240.25,329.7,0.33786,0.00021,20.28405]
[1779360403192,31.71,77241.38,329.7,0.3381,0.00021,20.28979]
[1779360403411,31.71,77241.95,329.7,0.33822,0.00021,20.29268]
[1779360404519,31.71,77244.13,329.7,0.33867,0.00021,20.30373]
[1779360407855,31.71,77242.78,329.7,0.33839,0.00021,20.29685]
[1779360408463,31.71,77242.78,329.7,0.33839,0.00021,20.29684]
[1779360409046,31.71,77242.78,329.7,0.33839,0.00021,20.29684]
[1779360409048,31.71,77242.78,329.7,0.33839,0.00021,20.29684]
[1779360409147,31.71,77245.68,329.7,0.33899,0.00021,20.31151]
[1779360409302,31.71,77245.68,329.7,0.33899,0.00021,20.31151]
[1779360410012,31.71,77245.68,329.7,0.33899,0.00021,20.31151]
[1779360410017,31.71,77245.68,329.7,0.33899,0.00021,20.31151]
[1779360410064,31.71,77245.67,329.7,0.33899,0.00021,20.31148]
[1779360413896,31.71,77244.94,329.7,0.33884,0.00021,20.30791]
[1779360413942,31.71,77244.94,329.7,0.33884,0.00021,20.30791]
[1779360414116,31.71,77244.94,329.7,0.33884,0.00021,20.30791]
[1779360414129,31.71,77244.94,329.7,0.33884,0.00021,20.30791]
[1779360414231,31.71,77247.87,329.7,0.33945,0.00021,20.32275]
[1779360416619,31.71,77251.24,329.7,0.34016,0.00021,20.33979]
[1779360420993,31.71,77252.86,329.7,0.3405,0.00021,20.34802]
[1779360421179,31.71,77252.86,329.7,0.3405,0.00021,20.34802]
[1779360421733,31.71,77252.73,329.7,0.34047,0.00021,20.34739]
[1779360421923,31.71,77252.73,329.7,0.34047,0.00021,20.34739]
[1779360421929,31.71,77252.73,329.7,0.34047,0.00021,20.34739]
[1779360421937,31.71,77252.73,329.7,0.34047,0.00021,20.34739]
[1779360422212,31.71,77252.73,329.7,0.34047,0.00021,20.34739]
[1779360421985,31.71,77245.18,329.7,0.3389,0.00021,20.30936]
[1779360422866,31.71,77245.18,329.7,0.3389,0.00021,20.30936]
[1779360422991,31.71,77243.01,329.7,0.33845,0.00021,20.29841]
[1779360423678,31.71,77243.01,329.7,0.33845,0.00021,20.29841]
[1779360425914,31.71,77244.31,329.7,0.33872,0.00021,20.30509]
[1779360429272,31.71,77240.9,329.7,0.33803,0.00021,20.28806]
[1779360430802,31.71,77242.57,329.7,0.33838,0.00021,20.29659]
[1779360431535,31.71,77242.5,329.7,0.33836,0.00021,20.29629]
[1779360435325,31.71,77245.56,329.7,0.33901,0.00021,20.31195]
[1779360435332,31.71,77245.56,329.7,0.33901,0.00021,20.31195]
[1779360438625,31.72,77248.88,329.7,0.3397,0.00021,20.32882]
[1779360440254,31.72,77246.98,329.7,0.33931,0.00021,20.31927]
[1779360442314,31.72,77247.09,329.7,0.33934,0.00021,20.31996]
[1779360442548,31.72,77247.09,329.7,0.33934,0.00021,20.31996]
[1779360445618,31.72,77253.59,329.7,0.3407,0.00021,20.35274]
[1779360449702,31.72,77259.64,329.7,0.34196,0.00021,20.38297]
[1779360453043,31.72,77256.33,329.7,0.34124,0.00021,20.36205]
[1779360453081,31.72,77256.33,329.7,0.34124,0.00021,20.36205]
[1779360453143,31.72,77256.33,329.7,0.34124,0.00021,20.36205]
[1779360453201,31.72,77258.78,329.7,0.34175,0.00021,20.37428]
[1779360453352,31.72,77258.78,329.7,0.34175,0.00021,20.37428]
[1779360453362,31.72,77258.78,329.7,0.34175,0.00021,20.37428]
[1779360453466,31.72,77258.78,329.7,0.34175,0.00021,20.37428]
[1779360453528,31.72,77258.78,329.7,0.34175,0.00021,20.37428]
[1779360453668,31.72,77258.78,329.7,0.34175,0.00021,20.37428]
[1779360453736,31.72,77258.78,329.7,0.34175,0.00021,20.37428]
[1779360453765,31.72,77258.78,329.7,0.34175,0.00021,20.37428]
[1779360453778,31.72,77258.78,329.7,0.34175,0.00021,20.37428]
[1779360454208,31.72,77269.54,329.7,0.344,0.00021,20.42761]
[1779360455782,31.72,77272.3,329.7,0.34458,0.00021,20.44118]
[1779360456035,31.72,77272.3,329.7,0.34458,0.00021,20.44118]
[1779360461258,31.72,77272.26,329.7,0.34457,0.00021,20.44096]
[1779360466293,31.72,77272.59,329.7,0.34463,0.00021,20.44254]
[1779360468042,31.72,77272.59,329.7,0.34463,0.00021,20.44254]
[1779360468056,31.72,77272.59,329.7,0.34463,0.00021,20.44254]
[1779360468066,31.72,77272.59,329.7,0.34463,0.00021,20.44254]
[1779360468414,31.72,77272.86,329.7,0.34469,0.00021,20.44385]
[1779360468427,31.72,77272.86,329.7,0.34469,0.00021,20.44385]
[1779360468433,31.72,77272.86,329.7,0.34469,0.00021,20.44385]
[1779360468472,31.72,77266.98,329.7,0.34346,0.00021,20.41491]
[1779360469381,31.72,77266.98,329.7,0.34346,0.00021,20.41491]
[1779360471833,31.72,77264.96,329.7,0.34304,0.00021,20.40488]
[1779360471907,31.72,77264.96,329.7,0.34304,0.00021,20.40488]
[1779360471954,31.72,77264.96,329.7,0.34304,0.00021,20.40488]
[1779360472133,31.72,77264.96,329.7,0.34304,0.00021,20.40488]
[1779360472207,31.72,77264.96,329.7,0.34304,0.00021,20.40488]
[1779360472256,31.72,77265.02,329.7,0.34305,0.00021,20.40516]
[1779360473342,31.72,77274.08,329.7,0.34494,0.00021,20.44979]
[1779360476325,31.72,77273.27,329.7,0.34477,0.00021,20.4458]
[1779360481398,31.72,77272.35,329.7,0.34457,0.00021,20.44119]
[1779360482930,31.72,77272.35,329.7,0.34457,0.00021,20.44119]
[1779360486012,31.72,77269.19,329.7,0.34391,0.00021,20.4256]
[1779360486225,31.72,77272.34,329.7,0.34457,0.00021,20.44106]
[1779360487236,31.72,77272.34,329.7,0.34457,0.00021,20.44106]
[1779360487247,31.72,77272.34,329.7,0.34457,0.00021,20.44106]
[1779360487965,31.71,77277.08,329.7,0.34556,0.00021,20.46422]
[1779360490132,31.71,77278.07,329.7,0.34577,0.00021,20.46903]
[1779360491361,31.71,77278.56,329.7,0.34587,0.00021,20.47138]
[1779360491375,31.71,77278.56,329.7,0.34587,0.00021,20.47138]
[1779360491446,31.71,77278.56,329.7,0.34587,0.00021,20.47138]
[1779360491606,31.71,77278.56,329.7,0.34587,0.00021,20.47138]
[1779360491822,31.71,77278.56,329.7,0.34587,0.00021,20.47138]
[1779360491888,31.71,77278.56,329.7,0.34587,0.00021,20.47138]
[1779360492197,31.71,77278.56,329.7,0.34587,0.00021,20.47138]
[1779360492220,31.71,77278.56,329.7,0.34587,0.00021,20.47138]
[1779360492204,31.71,77274.12,329.7,0.34494,0.00021,20.44967]
[1779360492539,31.71,77274.12,329.7,0.34494,0.00021,20.44967]
[1779360492864,31.71,77274.12,329.7,0.34494,0.00021,20.44967]
[1779360493069,31.71,77274.12,329.7,0.34494,0.00021,20.44967]
[1779360493168,31.71,77267.04,329.7,0.34345,0.00021,20.4148]
[1779360494490,31.71,77263.02,329.7,0.34261,0.00021,20.3949]
[1779360495880,31.71,77262.13,329.7,0.34243,0.00021,20.39048]
[1779360495894,31.71,77262.13,329.7,0.34243,0.00021,20.39048]
[1779360496073,31.71,77262.13,329.7,0.34243,0.00021,20.39048]
[1779360500313,31.71,77255.02,329.7,0.34095,0.00021,20.35511]
[1779360501441,31.72,77254.65,329.7,0.34087,0.00021,20.35333]
[1779360502151,31.72,77254.65,329.7,0.34087,0.00021,20.35333]
[1779360503239,31.72,77254.66,329.7,0.34088,0.00021,20.35342]
[1779360504484,31.72,77255.67,329.7,0.34109,0.00021,20.35854]
[1779360509719,31.72,77260.8,329.7,0.34217,0.00021,20.38421]
[1779360514226,31.72,77261.78,329.7,0.34234,0.00021,20.3847]
[1779360514401,31.72,77261.06,329.7,0.34219,0.00021,20.38113]
[1779360514479,31.72,77261.06,329.7,0.34219,0.00021,20.38113]
[1779360515107,31.72,77261.06,329.7,0.34219,0.00021,20.38113]
[1779360515123,31.72,77261.06,329.7,0.34219,0.00021,20.38113]
[1779360515251,31.72,77261.06,329.7,0.34219,0.00021,20.38113]
[1779360515247,31.72,77264.51,329.7,0.34291,0.00021,20.39825]
[1779360515431,31.72,77264.51,329.7,0.34291,0.00021,20.39825]
[1779360517732,31.72,77270.45,329.7,0.34416,0.00021,20.42761]
[1779360517735,31.72,77270.45,329.7,0.34416,0.00021,20.42761]
[1779360517767,31.72,77270.45,329.7,0.34416,0.00021,20.42761]
[1779360517885,31.72,77270.45,329.7,0.34416,0.00021,20.42761]
[1779360518965,31.72,77277.71,329.7,0.34567,0.00021,20.46316]
[1779360521267,31.72,77278.62,329.7,0.34586,0.00021,20.46757]
[1779360521289,31.72,77278.62,329.7,0.34586,0.00021,20.46757]
[1779360521300,31.72,77278.62,329.7,0.34586,0.00021,20.46757]
[1779360521337,31.72,77278.62,329.7,0.34586,0.00021,20.46757]
[1779360521349,31.72,77278.17,329.7,0.34577,0.00021,20.46534]
[1779360521654,31.72,77278.17,329.7,0.34577,0.00021,20.46534]
[1779360522619,31.72,77281.67,329.7,0.3465,0.00021,20.48236]
[1779360522683,31.72,77281.67,329.7,0.3465,0.00021,20.48236]
[1779360523035,31.72,77281.67,329.7,0.3465,0.00021,20.48236]
[1779360523740,31.72,77282.32,329.7,0.34664,0.00021,20.48549]
[1779360523747,31.72,77282.32,329.7,0.34664,0.00021,20.48549]
[1779360526003,31.72,77281.45,329.7,0.34645,0.00021,20.4812]
[1779360526161,31.72,77281.45,329.7,0.34645,0.00021,20.4812]
[1779360530996,31.71,77286.67,329.7,0.34754,0.00021,20.50631]
[1779360536791,31.71,77283.82,329.7,0.34693,0.00021,20.49223]
[1779360540115,31.71,77284.17,329.7,0.347,0.00021,20.49385]
[1779360540132,31.71,77284.17,329.7,0.347,0.00021,20.49385]
[1779360540299,31.71,77284.17,329.7,0.347,0.00021,20.49385]
[1779360540358,31.71,77284.17,329.7,0.347,0.00021,20.49385]
[1779360540367,31.71,77289.92,329.7,0.3482,0.00021,20.52159]
[1779360540377,31.71,77289.92,329.7,0.3482,0.00021,20.52159]
[1779360540394,31.71,77289.92,329.7,0.3482,0.00021,20.52159]
[1779360540398,31.71,77289.92,329.7,0.3482,0.00021,20.52159]
[1779360540430,31.71,77289.92,329.7,0.3482,0.00021,20.52159]
[1779360540670,31.71,77289.92,329.7,0.3482,0.00021,20.52159]
[1779360540731,31.71,77289.92,329.7,0.3482,0.00021,20.52159]
[1779360540782,31.71,77289.92,329.7,0.3482,0.00021,20.52159]
[1779360541882,31.71,77293.15,329.7,0.34888,0.00021,20.53705]
[1779360542574,31.71,77295.01,329.7,0.34926,0.00021,20.54589]
[1779360544153,31.71,77295.0,329.7,0.34926,0.00021,20.54577]
[1779360545829,31.71,77299.46,329.7,0.3502,0.00021,20.56707]
[1779360545980,31.71,77299.46,329.7,0.3502,0.00021,20.56707]
[1779360546087,31.71,77299.46,329.7,0.3502,0.00021,20.56707]
[1779360546147,31.71,77299.46,329.7,0.3502,0.00021,20.56707]
[1779360547044,31.71,77299.37,329.7,0.35018,0.00021,20.56672]
[1779360547117,31.71,77288.97,329.7,0.34799,0.00021,20.5168]
[1779360547559,31.71,77288.97,329.7,0.34799,0.00021,20.5168]
[1779360547589,31.71,77288.97,329.7,0.34799,0.00021,20.5168]
[1779360547756,31.71,77288.97,329.7,0.34799,0.00021,20.5168]
[1779360547918,31.71,77288.97,329.7,0.34799,0.00021,20.5168]
[1779360547936,31.71,77288.97,329.7,0.34799,0.00021,20.5168]
[1779360548010,31.71,77288.97,329.7,0.34799,0.00021,20.5168]
[1779360548185,31.71,77281.4,329.7,0.3464,0.00021,20.4801]
[1779360548397,31.71,77281.4,329.7,0.3464,0.00021,20.4801]
[1779360548654,31.71,77281.4,329.7,0.3464,0.00021,20.4801]
[1779360548792,31.71,77281.4,329.7,0.3464,0.00021,20.4801]
[1779360549135,31.71,77281.4,329.7,0.3464,0.00021,20.4801]
[1779360549182,31.71,77281.4,329.7,0.3464,0.00021,20.4801]
[1779360549291,31.71,77281.4,329.7,0.3464,0.00021,20.4801]
[1779360549359,31.71,77281.4,329.7,0.3464,0.00021,20.4801]
[1779360549272,31.71,77272.11,329.7,0.34445,0.00021,20.43466]
[1779360549392,31.71,77272.11,329.7,0.34445,0.00021,20.43466]
[1779360549455,31.71,77272.11,329.7,0.34445,0.00021,20.43466]
[1779360549599,31.71,77272.11,329.7,0.34445,0.00021,20.43466]
[1779360549771,31.71,77272.11,329.7,0.34445,0.00021,20.43466]
[1779360550078,31.71,77261.53,329.7,0.34224,0.00021,20.38233]
[1779360551672,31.71,77259.43,329.7,0.3418,0.00021,20.37188]
[1779360551918,31.71,77259.43,329.7,0.3418,0.00021,20.37188]
[1779360551967,31.71,77259.43,329.7,0.3418,0.00021,20.37188]
[1779360552039,31.71,77259.43,329.7,0.3418,0.00021,20.37188]
[1779360552104,31.71,77259.43,329.7,0.3418,0.00021,20.37188]
[1779360552115,31.71,77259.43,329.7,0.3418,0.00021,20.37188]
[1779360552124,31.71,77259.43,329.7,0.3418,0.00021,20.37188]
[1779360552175,31.71,77259.43,329.7,0.3418,0.00021,20.37188]
[1779360552289,31.71,77259.43,329.7,0.3418,0.00021,20.37188]
[1779360552335,31.71,77254.25,329.7,0.34072,0.00021,20.34601]
[1779360552396,31.71,77254.25,329.7,0.34072,0.00021,20.34601]
[1779360552466,31.71,77254.25,329.7,0.34072,0.00021,20.34601]
[1779360552527,31.71,77254.25,329.7,0.34072,0.00021,20.34601]
[1779360552658,31.71,77254.25,329.7,0.34072,0.00021,20.34601]
[1779360552931,31.71,77254.25,329.7,0.34072,0.00021,20.34601]
[1779360553199,31.71,77236.23,329.7,0.33697,0.00021,20.25483]
[1779360553442,31.71,77236.23,329.7,0.33697,0.00021,20.25483]
[1779360554080,31.71,77236.23,329.7,0.33697,0.00021,20.25483]
[1779360555036,31.71,77235.68,329.7,0.33686,0.00021,20.25209]
[1779360556223,31.71,77236.19,329.7,0.33697,0.00021,20.25476]
[1779360556472,31.71,77237.05,329.7,0.33715,0.00021,20.25921]
[1779360556665,31.71,77237.05,329.7,0.33715,0.00021,20.25921]
[1779360556670,31.71,77237.05,329.7,0.33715,0.00021,20.25921]
[1779360556733,31.71,77237.05,329.7,0.33715,0.00021,20.25921]
[1779360556929,31.71,77237.05,329.7,0.33715,0.00021,20.25921]
[1779360557307,31.71,77229.76,329.7,0.33564,0.00021,20.22193]
[1779360558332,31.71,77214.42,329.7,0.33247,0.00021,20.14253]
[1779360559203,31.71,77214.42,329.7,0.33247,0.00021,20.14253]
[1779360559304,31.71,77212.19,329.7,0.33202,0.00021,20.13103]
[1779360561025,31.71,77208.31,329.7,0.33122,0.00021,20.11081]
[1779360563047,31.71,77202.65,329.7,0.33007,0.00021,20.08129]
[1779360564901,31.72,77202.82,329.7,0.33012,0.00021,20.08251]
[1779360565154,31.72,77202.82,329.7,0.33012,0.00021,20.08251]
[1779360565293,31.72,77202.82,329.7,0.33012,0.00021,20.08251]
[1779360565305,31.72,77202.82,329.7,0.33012,0.00021,20.08251]
[1779360565309,31.72,77202.82,329.7,0.33012,0.00021,20.08251]
[1779360565353,31.72,77202.82,329.7,0.33012,0.00021,20.08251]
[1779360565375,31.72,77193.54,329.7,0.32821,0.00021,20.03345]
[1779360565455,31.72,77193.54,329.7,0.32821,0.00021,20.03345]
[1779360566330,31.72,77193.54,329.7,0.32821,0.00021,20.03345]
[1779360566213,31.72,77186.4,329.7,0.32675,0.00021,19.99542]
[1779360566930,31.72,77186.4,329.7,0.32675,0.00021,19.99542]
[1779360566934,31.72,77186.4,329.7,0.32675,0.00021,19.99542]
[1779360567915,31.72,77185.61,329.7,0.3266,0.00021,19.99134]
[1779360568136,31.72,77185.61,329.7,0.3266,0.00021,19.99134]
[1779360568638,31.72,77188.53,329.7,0.3272,0.00021,20.00718]
[1779360569038,31.72,77191.4,329.7,0.3278,0.00021,20.02269]
[1779360569460,31.72,77191.4,329.7,0.3278,0.00021,20.02269]
[1779360569568,31.72,77191.4,329.7,0.3278,0.00021,20.02269]
[1779360570593,31.72,77194.0,329.7,0.32834,0.00021,20.03668]
[1779360571875,31.73,77194.27,329.7,0.32837,0.00021,20.03377]
[1779360573088,31.73,77192.61,329.7,0.32803,0.00021,20.02505]
[1779360575281,31.73,77194.08,329.7,0.32834,0.00021,20.03313]
[1779360581122,31.76,77194.7,329.7,0.32866,0.00021,20.04097]
[1779360583950,31.77,77196.67,329.7,0.32911,0.00021,20.05256]
[1779360583981,31.77,77196.67,329.7,0.32911,0.00021,20.05256]
[1779360584143,31.77,77198.25,329.7,0.32944,0.00021,20.06101]
[1779360585355,31.77,77198.25,329.7,0.32944,0.00021,20.06101]
[1779360586819,31.77,77201.27,329.7,0.33007,0.00021,20.07718]
[1779360591078,31.78,77199.45,329.7,0.32971,0.00021,20.06804]
[1779360592411,31.78,77198.62,329.7,0.32954,0.00021,20.06377]
[1779360592416,31.78,77202.07,329.7,0.33026,0.00021,20.08208]
[1779360592678,31.78,77202.07,329.7,0.33026,0.00021,20.08208]
[1779360593206,31.78,77207.98,329.7,0.33148,0.00021,20.11324]
[1779360593496,31.78,77207.98,329.7,0.33148,0.00021,20.11324]
[1779360594609,31.78,77210.03,329.7,0.33191,0.00021,20.12407]
[1779360594619,31.78,77210.03,329.7,0.33191,0.00021,20.12407]
[1779360596850,31.78,77217.79,329.7,0.33351,0.00021,20.16464]
[1779360605290,31.79,77220.4,329.7,0.33408,0.00021,20.17875]
[1779360608312,31.79,77208.53,329.7,0.33164,0.00021,20.11717]
[1779360610171,31.79,77203.94,329.7,0.3307,0.00021,20.0932]
[1779360615361,31.79,77201.63,329.7,0.33025,0.00021,20.08175]
[1779360617442,31.8,77198.84,329.7,0.32969,0.00021,20.06728]
[1779360617942,31.8,77198.84,329.7,0.32969,0.00021,20.06728]
[1779360617996,31.8,77198.84,329.7,0.32969,0.00021,20.06728]
[1779360618399,31.8,77198.84,329.7,0.32969,0.00021,20.06728]
[1779360618425,31.8,77198.84,329.7,0.32969,0.00021,20.06728]
[1779360618819,31.8,77198.29,329.7,0.32958,0.00021,20.0645]
[1779360618892,31.8,77198.29,329.7,0.32958,0.00021,20.0645]
[1779360619399,31.8,77190.83,329.7,0.32805,0.0002,20.02509]
[1779360619883,31.8,77190.83,329.7,0.32805,0.0002,20.02509]
[1779360620197,31.8,77190.83,329.7,0.32805,0.0002,20.02509]
[1779360620305,31.8,77190.83,329.7,0.32805,0.0002,20.02509]
[1779360620400,31.8,77176.74,329.7,0.32518,0.0002,19.94982]
[1779360620627,31.8,77176.74,329.7,0.32518,0.0002,19.94982]
[1779360620916,31.8,77176.74,329.7,0.32518,0.0002,19.94982]
[1779360621060,31.8,77176.74,329.7,0.32518,0.0002,19.94982]
[1779360621407,31.8,77163.73,329.7,0.32252,0.0002,19.87919]
[1779360621594,31.8,77163.73,329.7,0.32252,0.0002,19.87919]
[1779360621912,31.8,77163.73,329.7,0.32252,0.0002,19.87919]
[1779360624815,31.8,77160.55,329.7,0.32187,0.0002,19.86179]
[1779360624931,31.8,77160.55,329.7,0.32187,0.0002,19.86179]
[1779360625442,31.8,77159.86,329.7,0.32173,0.0002,19.85801]
[1779360625711,31.8,77159.86,329.7,0.32173,0.0002,19.85801]
[1779360628638,31.8,77159.76,329.7,0.3217,0.0002,19.85729]
[1779360629759,31.8,77159.76,329.7,0.3217,0.0002,19.85729]
[1779360629783,31.8,77159.76,329.7,0.3217,0.0002,19.85729]
[1779360629791,31.8,77159.76,329.7,0.3217,0.0002,19.85729]
[1779360629926,31.8,77159.76,329.7,0.3217,0.0002,19.85729]
[1779360630016,31.8,77159.59,329.7,0.32166,0.0002,19.85624]
[1779360630974,31.8,77159.59,329.7,0.32166,0.0002,19.85624]
[1779360631129,31.8,77159.59,329.7,0.32166,0.0002,19.85624]
[1779360631599,31.8,77164.41,329.7,0.32261,0.0002,19.8781]
[1779360631853,31.8,77164.41,329.7,0.32261,0.0002,19.8781]
[1779360631978,31.8,77164.41,329.7,0.32261,0.0002,19.8781]
[1779360632257,31.8,77173.18,329.7,0.3244,0.0002,19.92571]
[1779360633242,31.8,77182.23,329.7,0.32626,0.0002,19.97468]
[1779360635746,31.8,77185.04,329.7,0.32685,0.0002,19.99009]
[1779360635906,31.8,77185.04,329.7,0.32685,0.0002,19.99009]
[1779360636102,31.8,77185.04,329.7,0.32685,0.0002,19.99009]
[1779360636200,31.8,77181.37,329.7,0.3261,0.0002,19.9706]
[1779360637856,31.8,77176.85,329.7,0.32518,0.0002,19.9463]
[1779360639048,31.8,77176.89,329.7,0.3252,0.0002,19.94685]
[1779360639743,31.81,77177.21,329.7,0.32528,0.0002,19.94876]
[1779360640041,31.81,77177.21,329.7,0.32528,0.0002,19.94876]
[1779360640211,31.81,77177.21,329.7,0.32528,0.0002,19.94876]
[1779360640360,31.81,77178.91,329.7,0.32563,0.0002,19.95808]
[1779360641400,31.81,77178.91,329.7,0.32563,0.0002,19.95808]
[1779360641419,31.81,77188.69,329.7,0.32764,0.0002,20.01065]
[1779360647469,31.81,77190.9,329.7,0.32812,0.0002,20.02308]
[1779360656667,31.83,77195.67,329.7,0.32917,0.00021,20.05005]
[1779360661645,31.83,77200.69,329.7,0.33022,0.00021,20.07719]
[1779360662700,31.83,77200.38,329.7,0.33017,0.00021,20.07568]
[1779360665868,31.84,77199.89,329.7,0.33008,0.00021,20.07342]
[1779360671772,31.84,77200.16,329.7,0.33017,0.00021,20.07568]
[1779360677497,31.85,77196.57,329.7,0.32945,0.00021,20.05732]
[1779360682531,31.85,77195.71,329.7,0.32931,0.0002,20.05354]
[1779360682612,31.85,77195.71,329.7,0.32931,0.0002,20.05354]
[1779360687343,31.86,77189.3,329.7,0.32802,0.0002,20.02028]
[1779360688999,31.86,77187.06,329.7,0.32757,0.0002,20.00853]
[1779360695940,31.88,77186.97,329.7,0.32765,0.0002,20.00685]
[1779360699977,31.9,77185.78,329.7,0.3275,0.0002,20.00286]
[1779360702810,31.94,77180.17,329.7,0.32654,0.0002,19.97746]
[1779360703485,31.94,77180.17,329.7,0.32654,0.0002,19.97746]
[1779360703574,31.94,77180.17,329.7,0.32654,0.0002,19.97746]
[1779360703607,31.94,77180.17,329.7,0.32654,0.0002,19.97746]
[1779360703798,31.95,77179.11,329.7,0.32641,0.0002,19.97394]
[1779360704360,31.95,77179.11,329.7,0.32641,0.0002,19.97394]
[1779360705007,31.98,77186.21,329.7,0.32802,0.0002,20.01581]
[1779360710011,31.99,77188.24,329.7,0.32846,0.0002,20.02703]
[1779360710253,31.99,77188.24,329.7,0.32846,0.0002,20.02703]
[1779360710330,31.99,77188.24,329.7,0.32846,0.0002,20.02703]
[1779360710462,31.99,77188.24,329.7,0.32846,0.0002,20.02703]
[1779360710335,31.99,77183.61,329.7,0.32753,0.0002,20.00286]
[1779360710596,31.99,77183.61,329.7,0.32753,0.0002,20.00286]
[1779360710902,31.99,77183.61,329.7,0.32753,0.0002,20.00286]
[1779360711048,31.99,77183.61,329.7,0.32753,0.0002,20.00286]
[1779360711468,31.99,77172.72,329.7,0.32531,0.0002,19.94476]
[1779360712060,31.99,77172.72,329.7,0.32531,0.0002,19.94476]
[1779360712157,31.99,77172.7,329.7,0.32529,0.0002,19.94418]
[1779360715933,32.0,77173.84,329.7,0.32562,0.0002,19.95277]
[1779360716082,32.01,77173.1,329.7,0.32547,0.0002,19.94901]
[1779360716794,32.01,77173.1,329.7,0.32547,0.0002,19.94901]
[1779360717089,32.0,77172.83,329.7,0.32542,0.0002,19.94751]
[1779360717623,32.0,77172.83,329.7,0.32542,0.0002,19.94751]
[1779360718095,32.01,77172.87,329.7,0.32543,0.0002,19.94793]
[1779360719082,32.01,77172.87,329.7,0.32543,0.0002,19.94793]
[1779360719103,32.01,77168.66,329.7,0.32458,0.0002,19.92531]
[1779360719665,32.01,77168.66,329.7,0.32458,0.0002,19.92531]
[1779360719840,32.01,77168.66,329.7,0.32458,0.0002,19.92531]
[1779360725726,32.02,77169.99,329.7,0.3249,0.0002,19.93377]
[1779360732997,32.03,77169.56,329.7,0.32487,0.0002,19.93291]
[1779360735438,32.03,77169.73,329.7,0.32492,0.0002,19.93424]
[1779360741185,32.04,77171.01,329.7,0.32523,0.0002,19.9424]
[1779360741559,32.04,77171.01,329.7,0.32523,0.0002,19.9424]
[1779360747483,32.05,77168.99,329.7,0.32487,0.0002,19.93283]
[1779360750071,32.05,77168.62,329.7,0.32482,0.0002,19.93151]
[1779360750480,32.05,77168.62,329.7,0.32482,0.0002,19.93151]
[1779360750893,32.06,77169.43,329.7,0.325,0.0002,19.93607]
[1779360750942,32.06,77169.43,329.7,0.325,0.0002,19.93607]
[1779360750979,32.06,77169.43,329.7,0.325,0.0002,19.93607]
[1779360751349,32.06,77169.43,329.7,0.325,0.0002,19.93607]
[1779360751441,32.06,77155.33,329.7,0.32212,0.0002,19.85584]
[1779360751691,32.06,77155.33,329.7,0.32212,0.0002,19.85584]
[1779360751737,32.06,77155.33,329.7,0.32212,0.0002,19.85584]
[1779360751827,32.06,77155.33,329.7,0.32212,0.0002,19.85584]
[1779360751961,32.06,77155.33,329.7,0.32212,0.0002,19.85584]
[1779360752866,32.06,77154.19,329.7,0.32188,0.0002,19.84944]
[1779360752968,32.06,77154.19,329.7,0.32188,0.0002,19.84944]
[1779360753123,32.06,77154.19,329.7,0.32188,0.0002,19.84944]
[1779360753175,32.06,77154.19,329.7,0.32188,0.0002,19.84944]
[1779360753217,32.06,77154.19,329.7,0.32188,0.0002,19.84944]
[1779360753231,32.06,77154.19,329.7,0.32188,0.0002,19.84944]
[1779360753293,32.06,77154.19,329.7,0.32188,0.0002,19.84944]
[1779360753318,32.06,77154.19,329.7,0.32188,0.0002,19.84944]
[1779360753911,32.05,77151.77,329.7,0.32139,0.0002,19.83613]
[1779360753970,32.05,77151.77,329.7,0.32139,0.0002,19.83613]
[1779360754146,32.05,77151.77,329.7,0.32139,0.0002,19.83613]
[1779360754456,32.05,77151.77,329.7,0.32139,0.0002,19.83613]
[1779360754558,32.05,77136.15,329.7,0.31824,0.0002,19.75047]
[1779360754656,32.05,77136.15,329.7,0.31824,0.0002,19.75047]
[1779360754877,32.05,77136.15,329.7,0.31824,0.0002,19.75047]
[1779360754889,32.05,77136.15,329.7,0.31824,0.0002,19.75047]
[1779360755238,32.05,77136.15,329.7,0.31824,0.0002,19.75047]
[1779360755424,32.05,77136.15,329.7,0.31824,0.0002,19.75047]
[1779360755476,32.05,77136.15,329.7,0.31824,0.0002,19.75047]
[1779360755494,32.05,77132.75,329.7,0.31756,0.0002,19.73179]
[1779360755925,32.05,77132.75,329.7,0.31756,0.0002,19.73179]
[1779360756477,32.05,77132.75,329.7,0.31756,0.0002,19.73179]
[1779360756600,32.06,77143.71,329.7,0.31979,0.0002,19.7929]
[1779360757032,32.06,77143.71,329.7,0.31979,0.0002,19.7929]
[1779360757112,32.06,77143.71,329.7,0.31979,0.0002,19.7929]
[1779360757366,32.06,77143.71,329.7,0.31979,0.0002,19.7929]
[1779360757372,32.06,77143.71,329.7,0.31979,0.0002,19.7929]
[1779360757447,32.06,77143.71,329.7,0.31979,0.0002,19.7929]
[1779360757570,32.07,77155.42,329.7,0.32221,0.0002,19.85827]
[1779360759216,32.07,77157.89,329.7,0.32272,0.0002,19.87191]
[1779360759508,32.07,77157.89,329.7,0.32272,0.0002,19.87191]
[1779360761701,32.08,77160.76,329.7,0.32333,0.0002,19.88818]
[1779360761972,32.08,77160.76,329.7,0.32333,0.0002,19.88818]
[1779360763033,32.08,77161.43,329.7,0.32348,0.0002,19.89205]
[1779360763038,32.08,77161.43,329.7,0.32348,0.0002,19.89205]
[1779360763425,32.08,77158.55,329.7,0.32291,0.0002,19.87677]
[1779360763953,32.08,77158.55,329.7,0.32291,0.0002,19.87677]
[1779360764432,32.08,77153.15,329.7,0.32183,0.0002,19.84776]
[1779360768175,32.09,77148.64,329.7,0.32094,0.0002,19.82392]
[1779360768233,32.09,77148.64,329.7,0.32094,0.0002,19.82392]
[1779360768710,32.09,77148.63,329.7,0.32095,0.0002,19.8241]
[1779360769116,32.09,77148.63,329.7,0.32095,0.0002,19.8241]
[1779360769621,32.09,77145.09,329.7,0.32025,0.0002,19.80503]
[1779360769778,32.09,77145.09,329.7,0.32025,0.0002,19.80503]
[1779360772735,32.13,77145.93,329.7,0.32065,0.0002,19.81557]
[1779360773192,32.13,77145.93,329.7,0.32065,0.0002,19.81557]
[1779360774575,32.15,77147.51,329.7,0.32107,0.0002,19.82683]
[1779360774867,32.17,77148.71,329.7,0.32141,0.0002,19.83587]
[1779360775729,32.17,77151.1,329.7,0.32189,0.0002,19.84886]
[1779360781038,32.17,77150.2,329.7,0.32172,0.0002,19.84418]
[1779360786271,32.17,77154.19,329.7,0.32252,0.0002,19.86575]
[1779360788604,32.17,77145.75,329.7,0.32082,0.0002,19.82002]
[1779360793639,32.17,77148.24,329.7,0.32133,0.0002,19.83376]
[1779360795237,32.17,77148.34,329.7,0.32135,0.0002,19.8343]
[1779360797092,32.18,77153.5,329.7,0.3224,0.0002,19.86244]
[1779360800985,32.18,77159.04,329.7,0.32354,0.0002,19.89287]
[1779360801859,32.18,77151.2,329.7,0.32197,0.0002,19.85104]
[1779360807737,32.19,77152.2,329.7,0.32223,0.0002,19.8578]
[1779360812171,32.2,77151.41,329.7,0.32207,0.0002,19.84991]
[1779360814020,32.2,77148.72,329.7,0.32154,0.0002,19.83558]
[1779360814077,32.2,77148.72,329.7,0.32154,0.0002,19.83558]
[1779360814273,32.2,77148.72,329.7,0.32154,0.0002,19.83558]
[1779360814572,32.2,77149.43,329.7,0.32168,0.0002,19.83934]
[1779360814827,32.2,77149.43,329.7,0.32168,0.0002,19.83934]
[1779360815448,32.2,77149.43,329.7,0.32168,0.0002,19.83934]
[1779360815519,32.2,77149.43,329.7,0.32168,0.0002,19.83934]
[1779360815945,32.2,77152.95,329.7,0.32238,0.0002,19.85831]
[1779360817128,32.2,77149.39,329.7,0.32168,0.0002,19.83926]
[1779360818077,32.2,77146.56,329.7,0.32111,0.0002,19.82389]
[1779360820300,32.2,77147.23,329.7,0.32124,0.0002,19.82747]
[1779360822842,32.2,77139.74,329.7,0.31973,0.0002,19.78668]
[1779360827877,32.2,77139.11,329.7,0.31963,0.0002,19.78375]
[1779360832595,32.21,77139.04,329.7,0.31962,0.0002,19.78358]
[1779360837948,32.21,77140.94,329.7,0.32001,0.0002,19.79425]
[1779360840723,32.21,77140.91,329.7,0.32001,0.0002,19.79413]
[1779360840778,32.21,77140.91,329.7,0.32001,0.0002,19.79413]
[1779360840990,32.21,77140.91,329.7,0.32001,0.0002,19.79413]
[1779360841087,32.21,77147.21,329.7,0.32128,0.0002,19.82863]
[1779360841995,32.21,77154.88,329.7,0.32283,0.0002,19.87004]
[1779360847025,32.22,77151.24,329.7,0.32215,0.0002,19.8519]
[1779360850050,32.23,77157.52,329.7,0.32344,0.0002,19.88641]
[1779360855086,32.23,77153.4,329.7,0.32266,0.0002,19.86537]
[1779360860122,32.24,77154.26,329.7,0.32287,0.0002,19.87108]
[1779360864412,32.25,77155.39,329.7,0.32312,0.0002,19.87776]
[1779360864425,32.25,77155.39,329.7,0.32312,0.0002,19.87776]
[1779360864732,32.25,77158.02,329.7,0.32366,0.0002,19.89206]
[1779360864925,32.25,77158.02,329.7,0.32366,0.0002,19.89206]
[1779360864986,32.25,77158.02,329.7,0.32366,0.0002,19.89206]
[1779360865073,32.25,77158.02,329.7,0.32366,0.0002,19.89206]
[1779360865321,32.25,77158.02,329.7,0.32366,0.0002,19.89206]
[1779360865432,32.25,77158.02,329.7,0.32366,0.0002,19.89206]
[1779360865527,32.25,77158.02,329.7,0.32366,0.0002,19.89206]
[1779360865535,32.25,77168.3,329.7,0.32574,0.0002,19.94706]
[1779360865973,32.25,77168.3,329.7,0.32574,0.0002,19.94706]
[1779360866557,32.25,77175.69,329.7,0.32724,0.0002,19.98627]
[1779360867379,32.25,77175.69,329.7,0.32724,0.0002,19.98627]
[1779360872397,32.25,77176.21,329.7,0.32733,0.0002,19.98508]
[1779360874914,32.26,77177.83,329.7,0.32767,0.0002,19.99392]
[1779360876758,32.26,77174.66,329.7,0.32704,0.0002,19.97745]
[1779360876912,32.26,77174.66,329.7,0.32704,0.0002,19.97745]
[1779360877243,32.26,77189.46,329.7,0.33004,0.0002,20.05502]
[1779360878693,32.26,77189.46,329.7,0.33004,0.0002,20.05502]
[1779360878915,32.26,77193.9,329.7,0.33094,0.0002,20.07809]
[1779360879116,32.26,77193.9,329.7,0.33094,0.0002,20.07809]
[1779360879226,32.26,77193.9,329.7,0.33094,0.0002,20.07809]
[1779360879357,32.26,77193.9,329.7,0.33094,0.0002,20.07809]
[1779360879438,32.26,77193.9,329.7,0.33094,0.0002,20.07809]
[1779360881483,32.26,77194.58,329.7,0.33109,0.0002,20.08172]
[1779360881650,32.26,77194.58,329.7,0.33109,0.0002,20.08172]
[1779360883603,32.26,77198.7,329.7,0.33193,0.0002,20.10305]
[1779360884728,32.26,77198.22,329.7,0.33183,0.0002,20.1006]
[1779360885977,32.26,77198.0,329.7,0.33179,0.0002,20.09953]
[1779360889603,32.26,77196.41,329.7,0.33147,0.0002,20.09143]
[1779360891874,32.26,77199.71,329.7,0.33214,0.0002,20.10854]
[1779360892033,32.26,77199.71,329.7,0.33214,0.0002,20.10854]
[1779360892770,32.26,77201.01,329.7,0.33241,0.0002,20.11525]
[1779360896361,32.26,77201.78,329.7,0.33257,0.0002,20.11927]
[1779360896487,32.26,77201.78,329.7,0.33257,0.0002,20.11927]
[1779360896911,32.26,77202.78,329.7,0.33277,0.0002,20.12442]
[1779360896954,32.26,77202.78,329.7,0.33277,0.0002,20.12442]
[1779360897299,32.26,77202.78,329.7,0.33277,0.0002,20.12442]
[1779360898734,32.26,77207.75,329.7,0.33378,0.0002,20.14986]
[1779360898838,32.26,77213.26,329.7,0.33491,0.0002,20.17789]
[1779360898866,32.26,77213.26,329.7,0.33491,0.0002,20.17789]
[1779360899342,32.26,77213.26,329.7,0.33491,0.0002,20.17789]
[1779360899480,32.26,77213.26,329.7,0.33491,0.0002,20.17789]
[1779360899753,32.26,77213.26,329.7,0.33491,0.0002,20.17789]
[1779360899574,32.26,77213.98,329.7,0.33505,0.0002,20.18151]
[1779360900407,32.26,77213.72,329.7,0.335,0.0002,20.18022]
[1779360905442,32.27,77214.48,329.7,0.33516,0.0002,20.18419]
[1779360907065,32.27,77214.21,329.7,0.33511,0.0002,20.18284]
[1779360909634,32.27,77219.79,329.7,0.33624,0.0002,20.21108]
[1779360909671,32.27,77219.79,329.7,0.33624,0.0002,20.21108]
[1779360909683,32.27,77219.79,329.7,0.33624,0.0002,20.21108]
[1779360911802,32.27,77229.7,329.7,0.33827,0.0002,20.26074]
[1779360912028,32.27,77229.7,329.7,0.33827,0.0002,20.26074]
[1779360912063,32.27,77229.7,329.7,0.33827,0.0002,20.26074]
[1779360913147,32.27,77228.89,329.7,0.3381,0.0002,20.25665]
[1779360913294,32.27,77228.89,329.7,0.3381,0.0002,20.25665]
[1779360913535,32.27,77228.89,329.7,0.3381,0.0002,20.25665]
[1779360913613,32.26,77221.87,329.7,0.33666,0.0002,20.22142]
[1779360913880,32.26,77221.87,329.7,0.33666,0.0002,20.22142]
[1779360914514,32.26,77215.52,329.7,0.33537,0.0002,20.18936]
[1779360919549,32.26,77214.51,329.7,0.33516,0.0002,20.18426]
[1779360920012,32.26,77214.51,329.7,0.33516,0.0002,20.18426]
[1779360925591,32.26,77215.04,329.7,0.33527,0.0002,20.18695]
[1779360929573,32.26,77214.77,329.7,0.33522,0.0002,20.18558]
[1779360929600,32.26,77214.77,329.7,0.33522,0.0002,20.18558]
[1779360935754,32.27,77210.74,329.7,0.33437,0.0002,20.16076]
[1779360940697,32.27,77217.7,329.7,0.33579,0.0002,20.19611]
[1779360941288,32.27,77217.7,329.7,0.33579,0.0002,20.19611]
[1779360942788,32.27,77219.16,329.7,0.33609,0.0002,20.20347]
[1779360945934,32.27,77223.69,329.7,0.33701,0.0002,20.22619]
[1779360949117,32.26,77226.01,329.7,0.33748,0.0002,20.23772]
[1779360952273,32.26,77223.92,329.7,0.33705,0.0002,20.22712]
[1779360952441,32.26,77223.92,329.7,0.33705,0.0002,20.22712]
[1779360953887,32.26,77221.02,329.7,0.33645,0.0002,20.21248]
[1779360954104,32.26,77221.02,329.7,0.33645,0.0002,20.21248]
[1779360954606,32.26,77221.02,329.7,0.33645,0.0002,20.21248]
[1779360954636,32.26,77221.02,329.7,0.33645,0.0002,20.21248]
[1779360954728,32.26,77221.02,329.7,0.33645,0.0002,20.21248]
[1779360954813,32.26,77221.02,329.7,0.33645,0.0002,20.21248]
[1779360954813,32.26,77181.89,329.7,0.32849,0.0002,20.01148]
[1779360954868,32.26,77181.89,329.7,0.32849,0.0002,20.01148]
[1779360955009,32.26,77181.89,329.7,0.32849,0.0002,20.01148]
[1779360955059,32.26,77181.89,329.7,0.32849,0.0002,20.01148]
[1779360955819,32.26,77162.9,329.7,0.32465,0.0002,19.91102]
[1779360955848,32.26,77162.9,329.7,0.32465,0.0002,19.91102]
[1779360956100,32.26,77162.9,329.7,0.32465,0.0002,19.91102]
[1779360956133,32.26,77162.9,329.7,0.32465,0.0002,19.91102]
[1779360956406,32.26,77162.9,329.7,0.32465,0.0002,19.91102]
[1779360956873,32.26,77163.71,329.7,0.32481,0.0002,19.9152]
[1779360957316,32.26,77163.71,329.7,0.32481,0.0002,19.9152]
[1779360957832,32.26,77162.63,329.7,0.32459,0.0002,19.90927]
[1779360958016,32.26,77162.63,329.7,0.32459,0.0002,19.90927]
[1779360960067,32.26,77160.35,329.7,0.32412,0.0002,19.89695]
[1779360960566,32.26,77160.35,329.7,0.32412,0.0002,19.89695]
[1779360960668,32.26,77158.85,329.7,0.32381,0.0002,19.88867]
[1779360965888,32.25,77154.55,329.7,0.32292,0.0002,19.86502]
[1779360971426,32.25,77154.06,329.7,0.3228,0.0002,19.8618]
[1779360976182,32.24,77155.84,329.7,0.32313,0.0002,19.87076]
[1779360976242,32.24,77152.42,329.7,0.32244,0.0002,19.85222]
[1779360978479,32.24,77145.5,329.7,0.32104,0.0002,19.81459]
[1779360983063,32.24,77146.09,329.7,0.32115,0.0002,19.81749]
[1779360983079,32.24,77146.09,329.7,0.32115,0.0002,19.81749]
[1779360983094,32.24,77146.09,329.7,0.32115,0.0002,19.81749]
[1779360983149,32.24,77146.09,329.7,0.32115,0.0002,19.81749]
[1779360983162,32.24,77146.09,329.7,0.32115,0.0002,19.81749]
[1779360983168,32.24,77146.09,329.7,0.32115,0.0002,19.81749]
[1779360983296,32.24,77146.09,329.7,0.32115,0.0002,19.81749]
[1779360983598,32.24,77146.09,329.7,0.32115,0.0002,19.81749]
[1779360983608,32.24,77145.86,329.7,0.32109,0.0002,19.81604]
[1779360984201,32.24,77152.52,329.7,0.32243,0.0002,19.85201]
[1779360987564,32.24,77161.97,329.7,0.32435,0.0002,19.90303]
[1779360993086,32.24,77165.19,329.7,0.32498,0.0002,19.91611]
[1779360998826,32.24,77167.87,329.7,0.32553,0.0002,19.93067]
[1779361004323,32.25,77162.26,329.7,0.32441,0.0002,19.9011]
[1779361004452,32.25,77155.4,329.7,0.32303,0.0002,19.86445]
[1779361005434,32.25,77155.4,329.7,0.32303,0.0002,19.86445]
[1779361005797,32.25,77155.04,329.7,0.32296,0.0002,19.86245]
[1779361007735,32.25,77152.89,329.7,0.32253,0.0002,19.85098]
[1779361007825,32.25,77152.63,329.7,0.32247,0.0002,19.8495]
[1779361013510,32.25,77156.83,329.7,0.32333,0.0002,19.87231]
[1779361019206,32.25,77157.88,329.7,0.32356,0.0002,19.87856]
[1779361021648,32.25,77156.0,329.7,0.32319,0.0002,19.86868]
[1779361021674,32.25,77151.82,329.7,0.32235,0.0002,19.84615]
[1779361021926,32.25,77151.82,329.7,0.32235,0.0002,19.84615]
[1779361021927,32.25,77151.82,329.7,0.32235,0.0002,19.84615]
[1779361024738,32.25,77144.06,329.7,0.32079,0.0002,19.8041]
[1779361030073,32.25,77143.72,329.7,0.32071,0.0002,19.8021]
[1779361032744,32.25,77135.26,329.7,0.31902,0.0002,19.75597]
[1779361033124,32.25,77135.26,329.7,0.31902,0.0002,19.75597]
[1779361033697,32.25,77135.26,329.7,0.31902,0.0002,19.75597]
[1779361034141,32.25,77129.74,329.7,0.31791,0.0002,19.72575]
[1779361034488,32.25,77129.74,329.7,0.31791,0.0002,19.72575]
[1779361034789,32.25,77127.09,329.7,0.31738,0.0002,19.71122]
[1779361034945,32.25,77127.09,329.7,0.31738,0.0002,19.71122]
[1779361035065,32.25,77127.09,329.7,0.31738,0.0002,19.71122]
[1779361036576,32.25,77125.06,329.7,0.31698,0.0002,19.70003]
[1779361036774,32.25,77124.64,329.7,0.3169,0.0002,19.69772]
[1779361038606,32.25,77126.69,329.7,0.31731,0.0002,19.70906]
[1779361044823,32.25,77127.37,329.7,0.31744,0.0002,19.71283]
[1779361050241,32.25,77131.36,329.7,0.31824,0.0002,19.73477]
[1779361050724,32.25,77131.36,329.7,0.31824,0.0002,19.73477]
[1779361050923,32.25,77131.36,329.7,0.31824,0.0002,19.73477]
[1779361050828,32.25,77139.08,329.7,0.31979,0.0002,19.77696]
[1779361051378,32.25,77139.08,329.7,0.31979,0.0002,19.77696]
[1779361052949,32.25,77147.38,329.7,0.32139,0.0002,19.81664]
[1779361053075,32.25,77147.38,329.7,0.32139,0.0002,19.81664]
[1779361053860,32.25,77147.38,329.7,0.32139,0.0002,19.81664]
[1779361053913,32.25,77147.38,329.7,0.32139,0.0002,19.81664]
[1779361053918,32.25,77147.38,329.7,0.32139,0.0002,19.81664]
[1779361057569,32.24,77150.47,329.7,0.322,0.0002,19.83309]
[1779361057614,32.24,77150.47,329.7,0.322,0.0002,19.83309]
[1779361057615,32.24,77150.47,329.7,0.322,0.0002,19.83309]
[1779361057884,32.25,77151.61,329.7,0.32223,0.0002,19.83929]
[1779361058329,32.25,77151.61,329.7,0.32223,0.0002,19.83929]
[1779361058728,32.25,77151.61,329.7,0.32223,0.0002,19.83929]
[1779361058794,32.25,77159.36,329.7,0.32379,0.0002,19.88102]
[1779361060048,32.25,77162.71,329.7,0.32447,0.0002,19.89899]
[1779361063923,32.25,77165.0,329.7,0.32494,0.0002,19.91134]
[1779361064005,32.25,77165.13,329.7,0.32497,0.0002,19.91208]
[1779361064056,32.25,77165.13,329.7,0.32497,0.0002,19.91208]
[1779361064077,32.25,77165.13,329.7,0.32497,0.0002,19.91208]
[1779361064096,32.25,77165.13,329.7,0.32497,0.0002,19.91208]
[1779361064100,32.25,77165.13,329.7,0.32497,0.0002,19.91208]
[1779361064250,32.25,77165.13,329.7,0.32497,0.0002,19.91208]
[1779361064829,32.25,77165.13,329.7,0.32497,0.0002,19.91208]
[1779361064842,32.25,77165.13,329.9,0.32497,0.0002,19.91208]
[1779361064853,32.25,77165.13,329.9,0.32497,0.0002,19.91208]
[1779361064911,32.25,77173.03,329.9,0.32656,0.0002,19.95402]
[1779361065880,32.26,77179.67,329.9,0.32797,0.0002,19.99053]
[1779361066296,32.26,77179.67,329.9,0.32797,0.0002,19.99053]
[1779361067325,32.27,77182.9,329.9,0.32867,0.0002,20.00865]
[1779361071761,32.3,77182.66,329.9,0.32879,0.0002,20.01143]
[1779361071783,32.3,77182.66,329.9,0.32879,0.0002,20.01143]
[1779361071784,32.3,77182.66,329.9,0.32879,0.0002,20.01143]
[1779361072127,32.31,77183.2,329.9,0.32893,0.0002,20.0152]
[1779361072501,32.31,77183.2,329.9,0.32893,0.0002,20.0152]
[1779361073648,32.32,77185.35,329.9,0.32941,0.0002,20.02731]
[1779361078686,32.32,77186.13,329.9,0.32961,0.0002,20.03252]
[1779361079304,32.32,77186.13,329.9,0.32961,0.0002,20.03252]
[1779361080529,32.32,77186.04,329.9,0.3296,0.0002,20.03213]
[1779361081336,32.33,77183.51,329.9,0.32909,0.0002,20.01903]
[1779361082732,32.33,77184.66,329.9,0.32932,0.0002,20.02511]
[1779361083110,32.33,77185.16,329.9,0.32943,0.0002,20.02779]
[1779361083111,32.33,77185.16,329.9,0.32943,0.0002,20.02779]
[1779361083234,32.33,77185.16,329.9,0.32943,0.0002,20.02779]
[1779361083765,32.33,77185.16,329.9,0.32943,0.0002,20.02779]
[1779361083890,32.33,77185.16,329.9,0.32943,0.0002,20.02779]
[1779361083930,32.33,77176.49,329.9,0.32768,0.0002,19.98258]
[1779361084111,32.33,77176.49,329.9,0.32768,0.0002,19.98258]
[1779361088374,32.33,77171.21,329.9,0.32663,0.0002,19.95533]
[1779361088376,32.33,77171.21,329.9,0.32663,0.0002,19.95533]
[1779361090469,32.33,77170.65,329.9,0.32653,0.0002,19.95266]
[1779361091910,32.33,77169.36,329.9,0.32628,0.0002,19.94599]
[1779361092498,32.34,77167.66,329.9,0.32594,0.0002,19.93716]
[1779361097819,32.34,77164.04,329.9,0.32525,0.0002,19.91901]
[1779361101173,32.35,77162.99,329.9,0.32506,0.0002,19.91396]
[1779361102266,32.35,77163.59,329.9,0.32519,0.0002,19.91732]
[1779361105014,32.35,77162.82,329.9,0.32506,0.0002,19.91377]
[1779361108293,32.36,77162.92,329.9,0.3251,0.0002,19.91484]
[1779361110136,32.36,77160.77,329.9,0.32468,0.0002,19.90379]
[1779361110137,32.36,77160.77,329.9,0.32468,0.0002,19.90379]
[1779361110853,32.36,77160.77,329.9,0.32468,0.0002,19.90379]
[1779361111349,32.37,77162.24,329.9,0.32505,0.0002,19.91347]
[1779361111432,32.37,77162.24,329.9,0.32505,0.0002,19.91347]
[1779361111539,32.37,77162.24,329.9,0.32505,0.0002,19.91347]
[1779361111655,32.37,77162.24,329.9,0.32505,0.0002,19.91347]
[1779361111917,32.39,77156.01,329.9,0.32384,0.0002,19.87766]
[1779361112706,32.39,77156.01,329.9,0.32384,0.0002,19.87766]
[1779361112924,32.4,77158.26,329.9,0.32435,0.0002,19.89117]
[1779361114310,32.41,77159.57,329.9,0.32467,0.0002,19.89964]
[1779361119348,32.47,77160.27,329.9,0.32512,0.0002,19.91105]
[1779361122425,32.5,77161.68,329.9,0.32557,0.0002,19.92274]
[1779361122500,32.5,77161.68,329.9,0.32557,0.0002,19.92274]
[1779361122994,32.51,77153.77,329.9,0.32404,0.0002,19.88227]
[1779361123243,32.51,77153.77,329.9,0.32404,0.0002,19.88227]
[1779361123263,32.51,77153.77,329.9,0.32404,0.0002,19.88227]
[1779361124001,32.52,77152.7,329.9,0.32388,0.0002,19.87791]
[1779361125443,32.52,77154.36,329.9,0.32422,0.0002,19.8869]
[1779361128884,32.54,77154.83,329.9,0.32439,0.0002,19.89134]
[1779361131317,32.54,77152.13,329.9,0.32388,0.0002,19.87758]
[1779361133384,32.54,77152.76,329.9,0.32402,0.0002,19.88129]
[1779361135087,32.55,77153.08,329.9,0.32409,0.0002,19.88335]
[1779361135459,32.55,77153.08,329.9,0.32409,0.0002,19.88335]
[1779361141024,32.55,77153.4,329.9,0.32419,0.0002,19.88576]
[1779361146154,32.59,77158.56,329.9,0.32544,0.0002,19.91863]
[1779361152112,32.6,77158.98,329.9,0.32555,0.0002,19.9214]
[1779361152326,32.6,77158.98,329.9,0.32555,0.0002,19.9214]
[1779361152348,32.6,77158.98,329.9,0.32555,0.0002,19.9214]
[1779361152838,32.6,77158.98,329.9,0.32555,0.0002,19.9214]
[1779361152902,32.6,77156.62,329.9,0.32509,0.0002,19.90941]
[1779361153715,32.6,77156.62,329.9,0.32509,0.0002,19.90941]
[1779361154053,32.6,77153.9,329.9,0.32455,0.0002,19.89517]
[1779361159877,32.63,77153.91,329.9,0.3247,0.0002,19.89874]
[1779361165292,32.65,77151.78,329.9,0.32438,0.0002,19.8902]
[1779361167335,32.65,77151.78,329.9,0.32438,0.0002,19.8902]
[1779361167744,32.65,77151.78,329.9,0.32438,0.0002,19.8902]
[1779361170413,32.66,77148.4,329.9,0.32379,0.0002,19.87441]
[1779361170987,32.66,77148.4,329.9,0.32379,0.0002,19.87441]
[1779361170985,32.66,77145.3,329.9,0.32318,0.0002,19.85815]
[1779361171115,32.66,77145.3,329.9,0.32318,0.0002,19.85815]
[1779361172047,32.66,77145.3,329.9,0.32318,0.0002,19.85815]
[1779361171337,32.67,77141.1,329.9,0.32232,0.0002,19.83151]
[1779361172986,32.67,77138.69,329.9,0.32184,0.0002,19.81883]
[1779361174625,32.67,77138.59,329.9,0.32183,0.0002,19.81847]
[1779361174720,32.67,77138.57,329.9,0.32183,0.0002,19.81853]
[1779361180208,32.68,77138.12,329.9,0.32179,0.0002,19.81722]
[1779361181423,32.68,77138.04,329.9,0.32178,0.0002,19.81701]
[1779361185387,32.68,77144.97,329.9,0.32319,0.0002,19.85461]
[1779361185526,32.68,77144.97,329.9,0.32319,0.0002,19.85461]
[1779361186254,32.69,77142.77,329.9,0.32276,0.0002,19.84312]
[1779361186588,32.69,77142.77,329.9,0.32276,0.0002,19.84312]
[1779361187288,32.69,77137.12,329.9,0.32164,0.0002,19.81325]
[1779361187990,32.69,77132.79,329.9,0.32079,0.0002,19.79033]
[1779361188816,32.69,77132.79,329.9,0.32079,0.0002,19.79033]
[1779361189040,32.69,77129.44,329.9,0.32014,0.0002,19.77255]
[1779361189800,32.69,77129.44,329.9,0.32014,0.0002,19.77255]
[1779361190069,32.69,77129.44,329.9,0.32014,0.0002,19.77255]
[1779361189871,32.69,77124.46,329.9,0.31916,0.0002,19.74598]
[1779361190698,32.69,77124.46,329.9,0.31916,0.0002,19.74598]
[1779361190740,32.69,77117.68,329.9,0.31782,0.0002,19.70929]
[1779361196163,32.7,77119.32,329.9,0.31819,0.0002,19.71946]
[1779361199217,32.71,77124.89,329.9,0.31932,0.0002,19.75023]
[1779361199385,32.71,77124.89,329.9,0.31932,0.0002,19.75023]
[1779361200992,32.71,77125.64,329.9,0.31948,0.0002,19.75448]
[1779361201086,32.71,77128.85,329.9,0.32012,0.0002,19.77194]
[1779361202005,32.71,77128.85,329.9,0.32012,0.0002,19.77194]
[1779361202020,32.71,77128.85,329.9,0.32012,0.0002,19.77194]
[1779361202071,32.71,77130.56,329.9,0.32046,0.0002,19.78127]
[1779361202163,32.71,77130.56,329.9,0.32046,0.0002,19.78127]
[1779361202774,32.71,77130.56,329.9,0.32046,0.0002,19.78127]
[1779361207823,32.72,77127.83,329.9,0.31996,0.0002,19.76757]
[1779361208274,32.72,77127.09,329.9,0.31982,0.0002,19.76378]
[1779361208611,32.72,77126.49,329.9,0.31971,0.0002,19.76075]
[1779361211460,32.72,77124.0,329.9,0.31923,0.0002,19.74769]
[1779361211474,32.72,77124.0,329.9,0.31923,0.0002,19.74769]
[1779361211534,32.72,77124.0,329.9,0.31923,0.0002,19.74769]
[1779361211893,32.72,77124.0,329.9,0.31923,0.0002,19.74769]
[1779361212320,32.72,77120.93,329.9,0.31863,0.0002,19.73131]
[1779361212323,32.72,77120.93,329.9,0.31863,0.0002,19.73131]
[1779361213063,32.72,77120.93,329.9,0.31863,0.0002,19.73131]
[1779361214253,32.72,77118.89,329.9,0.31822,0.0002,19.72017]
[1779361214638,32.72,77118.89,329.9,0.31822,0.0002,19.72017]
[1779361214887,32.72,77118.89,329.9,0.31822,0.0002,19.72017]
[1779361214919,32.72,77119.35,329.9,0.31831,0.0002,19.72261]
[1779361220396,32.73,77118.97,329.9,0.31828,0.0002,19.72168]
[1779361222324,32.73,77120.15,329.9,0.31853,0.0002,19.72851]
[1779361223124,32.73,77119.29,329.9,0.31837,0.0002,19.72409]
[1779361226722,32.74,77120.52,329.9,0.31863,0.0002,19.73121]
[1779361227923,32.74,77122.95,329.9,0.31912,0.0002,19.74447]
[1779361228959,32.74,77127.49,329.9,0.32002,0.0002,19.76906]
[1779361229059,32.74,77120.82,329.9,0.31871,0.0002,19.73334]
[1779361230273,32.74,77117.75,329.9,0.31811,0.0002,19.71695]
[1779361231868,32.74,77121.9,329.9,0.31894,0.0002,19.73957]
[1779361231970,32.75,77125.87,329.9,0.3197,0.0002,19.75661]
[1779361232435,32.75,77125.87,329.9,0.3197,0.0002,19.75661]
[1779361237814,32.76,77128.05,329.9,0.32018,0.0002,19.76958]
[1779361239616,32.76,77126.83,329.9,0.31994,0.0002,19.76325]
[1779361239820,32.76,77126.83,329.9,0.31994,0.0002,19.76325]
[1779361240173,32.76,77126.83,329.9,0.31994,0.0002,19.76325]
[1779361240033,32.76,77128.88,329.9,0.32036,0.0002,19.77444]
[1779361240330,32.76,77128.88,329.9,0.32036,0.0002,19.77444]
[1779361240368,32.76,77128.88,329.9,0.32036,0.0002,19.77444]
[1779361240575,32.76,77128.88,329.9,0.32036,0.0002,19.77444]
[1779361240873,32.76,77128.88,329.9,0.32036,0.0002,19.77444]
[1779361241063,32.76,77104.21,329.9,0.3155,0.0002,19.64114]
[1779361241604,32.76,77104.21,329.9,0.3155,0.0002,19.64114]
[1779361242224,32.76,77085.92,329.9,0.31192,0.0002,19.54051]
[1779361242713,32.76,77085.92,329.9,0.31192,0.0002,19.54051]
[1779361243109,32.76,77085.92,329.9,0.31192,0.0002,19.54051]
[1779361243352,32.76,77082.24,329.9,0.31121,0.0002,19.52011]
[1779361243673,32.76,77082.24,329.9,0.31121,0.0002,19.52011]
[1779361243807,32.76,77082.24,329.9,0.31121,0.0002,19.52011]
[1779361243814,32.76,77082.24,329.9,0.31121,0.0002,19.52011]
[1779361243889,32.76,77082.24,329.9,0.31121,0.0002,19.52011]
[1779361244437,32.76,77081.53,329.9,0.31109,0.0002,19.51676]
[1779361244448,32.76,77081.53,329.9,0.31109,0.0002,19.51676]
[1779361244998,32.76,77081.53,329.9,0.31109,0.0002,19.51676]
[1779361245682,32.77,77079.56,329.9,0.31072,0.0002,19.50612]
[1779361245811,32.77,77079.56,329.9,0.31072,0.0002,19.50612]
[1779361246301,32.77,77079.71,329.9,0.31077,0.0002,19.50759]
[1779361246913,32.77,77079.71,329.9,0.31077,0.0002,19.50759]
[1779361246941,32.78,77083.91,329.9,0.31161,0.0002,19.53158]
[1779361249403,32.79,77085.37,329.9,0.31197,0.0002,19.54153]
[1779361252754,32.8,77085.72,329.9,0.31213,0.0002,19.546]
[1779361252986,32.8,77085.72,329.9,0.31213,0.0002,19.546]
[1779361253088,32.8,77085.72,329.9,0.31213,0.0002,19.546]
[1779361253062,32.8,77091.05,329.9,0.31317,0.0002,19.57553]
[1779361254070,32.81,77099.91,329.9,0.31491,0.0002,19.62431]
[1779361254666,32.81,77099.91,329.9,0.31491,0.0002,19.62431]
[1779361255052,32.81,77099.91,329.9,0.31491,0.0002,19.62431]
[1779361255062,32.81,77099.91,329.9,0.31491,0.0002,19.62431]
[1779361255089,32.81,77100.42,329.9,0.31504,0.0002,19.62775]
[1779361255262,32.81,77100.42,329.9,0.31504,0.0002,19.62775]
[1779361255319,32.81,77100.42,329.9,0.31504,0.0002,19.62775]
[1779361255380,32.81,77100.42,329.9,0.31504,0.0002,19.62775]
[1779361255593,32.81,77100.42,329.9,0.31504,0.0002,19.62775]
[1779361255952,32.81,77106.79,329.9,0.3163,0.0002,19.66284]
[1779361256910,32.81,77106.79,329.9,0.3163,0.0002,19.66284]
[1779361257123,32.81,77108.63,329.9,0.31666,0.0002,19.67287]
[1779361257792,32.81,77108.63,329.9,0.31666,0.0002,19.67287]
[1779361258031,32.81,77108.63,329.9,0.31666,0.0002,19.67287]
[1779361259207,32.85,77113.31,329.9,0.3178,0.0002,19.70395]
[1779361260652,32.85,77113.59,329.9,0.31786,0.0002,19.7057]
[1779361262735,32.86,77119.76,329.9,0.31909,0.0002,19.73941]
[1779361265182,32.89,77118.73,329.9,0.31907,0.0002,19.73841]
[1779361266008,32.89,77118.47,329.9,0.31902,0.0002,19.73724]
[1779361266499,32.89,77113.78,329.9,0.31811,0.0002,19.71226]
[1779361268848,32.9,77119.25,329.9,0.3192,0.0002,19.74212]
[1779361269537,32.9,77118.99,329.9,0.31916,0.0002,19.74095]
[1779361275087,32.91,77112.7,329.9,0.31798,0.0002,19.70865]
[1779361277474,32.91,77112.71,329.9,0.31801,0.0002,19.70921]
[1779361277530,32.91,77112.71,329.9,0.31801,0.0002,19.70921]
[1779361279166,32.91,77108.09,329.9,0.31711,0.0002,19.68455]
[1779361281110,32.92,77108.86,329.9,0.31728,0.0002,19.68927]
[1779361281253,32.92,77113.57,329.9,0.31822,0.0002,19.71493]
[1779361281627,32.92,77113.57,329.9,0.31822,0.0002,19.71493]
[1779361282191,32.92,77113.57,329.9,0.31822,0.0002,19.71493]
[1779361287887,32.93,77111.02,329.9,0.31777,0.0002,19.70264]
[1779361287902,32.93,77111.02,329.9,0.31777,0.0002,19.70264]
[1779361289296,32.93,77105.91,329.9,0.31679,0.0002,19.67559]
[1779361290667,32.94,77101.05,329.9,0.31585,0.0002,19.64954]
[1779361291208,32.94,77097.51,329.9,0.31514,0.0002,19.62608]
[1779361293531,32.94,77101.45,329.9,0.31591,0.0002,19.64761]
[1779361293758,32.94,77101.45,329.9,0.31591,0.0002,19.64761]
[1779361293838,32.94,77101.45,329.9,0.31591,0.0002,19.64764]
[1779361295162,32.94,77101.45,329.9,0.31591,0.0002,19.64764]
[1779361295238,32.94,77113.36,329.9,0.31826,0.0002,19.71227]
[1779361295744,32.94,77113.36,329.9,0.31826,0.0002,19.71227]
[1779361295769,32.94,77113.36,329.9,0.31826,0.0002,19.71227]
[1779361295782,32.94,77113.36,329.9,0.31826,0.0002,19.71227]
[1779361296245,32.94,77121.64,329.9,0.31989,0.0002,19.75685]
[1779361297750,32.94,77121.64,329.9,0.31989,0.0002,19.75685]
[1779361297786,32.94,77121.64,329.9,0.31989,0.0002,19.75685]
[1779361301321,32.95,77123.59,329.9,0.3203,0.0002,19.76806]
[1779361301425,32.95,77123.59,329.9,0.3203,0.0002,19.76806]
[1779361301460,32.95,77123.59,329.9,0.3203,0.0002,19.76806]
[1779361304637,32.95,77124.89,329.9,0.32058,0.0002,19.77554]
[1779361304727,32.96,77124.89,329.9,0.3206,0.0002,19.77591]
[1779361306504,32.96,77127.42,329.9,0.32109,0.0002,19.78935]
[1779361307219,32.96,77127.42,329.9,0.32109,0.0002,19.78935]
[1779361307225,32.96,77127.42,329.9,0.32109,0.0002,19.78935]
[1779361308015,32.96,77137.6,329.9,0.32312,0.0002,19.84368]
[1779361309541,32.96,77142.66,329.9,0.32412,0.0002,19.87037]
[1779361309549,32.96,77142.66,329.9,0.32412,0.0002,19.87037]
[1779361311381,32.96,77144.06,329.9,0.3244,0.0002,19.87781]
[1779361312368,32.96,77143.85,329.9,0.32437,0.0002,19.87683]
[1779361312395,32.96,77143.85,329.9,0.32437,0.0002,19.87683]
[1779361313557,32.96,77144.84,329.9,0.32457,0.0002,19.88211]
[1779361313861,32.96,77144.84,329.9,0.32457,0.0002,19.88211]
[1779361317920,32.97,77153.87,329.9,0.32637,0.0002,19.92952]
[1779361319506,32.97,77154.55,329.9,0.32651,0.0002,19.93318]
[1779361319640,32.97,77154.55,329.9,0.32651,0.0002,19.93318]
[1779361320482,32.97,77154.7,329.9,0.32655,0.0002,19.93408]
[1779361320573,32.97,77154.7,329.9,0.32655,0.0002,19.93408]
[1779361320580,32.97,77154.7,329.9,0.32655,0.0002,19.93408]
[1779361321557,32.97,77156.27,329.9,0.32686,0.0002,19.94229]
[1779361321704,32.97,77156.27,329.9,0.32686,0.0002,19.94229]
[1779361322859,32.97,77155.67,329.9,0.32674,0.0002,19.93926]
[1779361322868,32.97,77155.67,329.9,0.32674,0.0002,19.93926]
[1779361322895,32.97,77144.52,329.9,0.32454,0.0002,19.88139]
[1779361328672,32.98,77140.53,329.9,0.32377,0.0002,19.861]
[1779361330732,32.98,77140.52,329.9,0.32379,0.0002,19.86135]
[1779361330981,32.98,77140.52,329.9,0.32379,0.0002,19.86135]
[1779361334187,32.98,77132.74,329.9,0.32227,0.0002,19.82094]
[1779361342069,32.99,77138.76,329.9,0.32351,0.0002,19.85396]
[1779361343072,32.99,77138.66,329.9,0.3235,0.0002,19.85359]
[1779361343103,32.99,77138.66,329.9,0.3235,0.0002,19.85359]
[1779361343952,32.99,77139.07,329.9,0.32359,0.0002,19.8559]
[1779361344581,33.0,77153.16,329.9,0.32638,0.0002,19.92954]
[1779361349775,33.0,77153.7,329.9,0.3265,0.0002,19.93264]
[1779361355125,33.0,77155.47,329.9,0.32683,0.0002,19.93772]
[1779361357088,33.0,77153.14,329.9,0.32638,0.0002,19.92583]
[1779361357130,33.0,77153.14,329.9,0.32638,0.0002,19.92583]
[1779361357397,33.0,77153.96,329.9,0.32654,0.0002,19.93015]
[1779361358135,33.0,77164.03,329.9,0.32854,0.0002,19.98203]
[1779361358930,33.0,77164.03,329.9,0.32854,0.0002,19.98203]
[1779361358988,33.0,77164.03,329.9,0.32854,0.0002,19.98203]
[1779361358997,33.0,77164.03,329.9,0.32854,0.0002,19.98203]
[1779361361114,33.0,77170.56,329.9,0.32984,0.0002,20.01541]
[1779361361126,33.0,77170.56,329.9,0.32984,0.0002,20.01541]
[1779361362690,33.0,77170.71,329.9,0.32987,0.0002,20.01617]
[1779361363277,33.0,77170.71,329.9,0.32987,0.0002,20.01617]
[1779361364311,33.0,77174.95,329.9,0.33071,0.0002,20.03771]
[1779361364319,33.0,77174.95,329.9,0.33071,0.0002,20.03771]
[1779361364479,33.0,77174.95,329.9,0.33071,0.0002,20.03771]
[1779361364488,33.0,77174.95,329.9,0.33071,0.0002,20.03771]
[1779361365274,33.0,77174.95,329.9,0.33071,0.0002,20.03771]
[1779361365307,33.0,77174.95,329.9,0.33071,0.0002,20.03771]
[1779361365309,33.0,77174.95,329.9,0.33071,0.0002,20.03771]
[1779361365668,33.0,77180.14,329.9,0.33174,0.0002,20.06395]
[1779361366179,33.0,77180.14,329.9,0.33174,0.0002,20.06395]
[1779361366298,33.0,77180.14,329.9,0.33174,0.0002,20.06395]
[1779361366689,33.0,77177.69,329.9,0.33125,0.0002,20.05155]
[1779361366729,33.0,77177.69,329.9,0.33125,0.0002,20.05155]
[1779361367133,33.0,77177.69,329.9,0.33125,0.0002,20.05155]
[1779361367769,33.0,77175.75,329.9,0.33086,0.0002,20.04172]
[1779361369025,33.0,77175.16,329.9,0.33075,0.0002,20.03872]
[1779361369030,33.0,77175.16,329.9,0.33075,0.0002,20.03872]
[1779361372673,33.0,77173.67,329.9,0.33045,0.0002,20.03115]
[1779361372749,33.0,77173.67,329.9,0.33045,0.0002,20.03115]
[1779361372749,33.0,77173.67,329.9,0.33045,0.0002,20.03115]
[1779361372847,33.0,77173.67,329.9,0.33045,0.0002,20.03115]
[1779361378825,33.0,77172.5,329.9,0.33022,0.0002,20.02525]
[1779361382414,33.0,77173.19,329.9,0.33036,0.0002,20.02876]
[1779361382434,33.0,77173.19,329.9,0.33036,0.0002,20.02876]
[1779361382439,33.0,77173.19,329.9,0.33036,0.0002,20.02876]
[1779361382446,33.0,77173.19,329.9,0.33036,0.0002,20.02876]
[1779361382535,33.0,77173.19,329.9,0.33036,0.0002,20.02876]
[1779361383191,33.0,77173.19,329.9,0.33036,0.0002,20.02876]
[1779361384208,33.0,77177.49,329.9,0.33121,0.0002,20.05055]
[1779361384702,33.0,77180.85,329.9,0.33188,0.0002,20.06749]
[1779361384724,33.0,77180.85,329.9,0.33188,0.0002,20.06749]
[1779361384776,33.0,77180.85,329.9,0.33188,0.0002,20.06749]
[1779361385150,33.0,77180.85,329.9,0.33188,0.0002,20.06749]
[1779361385841,33.0,77184.25,329.9,0.33255,0.0002,20.08457]
[1779361389643,33.0,77186.12,329.9,0.33292,0.0002,20.09375]
[1779361394076,33.0,77186.57,329.9,0.333,0.0002,20.09577]
[1779361396223,33.0,77191.14,329.9,0.3339,0.0002,20.11851]
[1779361396805,33.0,77193.82,329.9,0.33443,0.0002,20.13179]
[1779361397036,33.0,77193.82,329.9,0.33443,0.0002,20.13179]
[1779361400088,33.0,77194.73,329.9,0.3346,0.0002,20.13603]
[1779361400869,33.0,77196.05,329.9,0.33486,0.0002,20.1425]
[1779361400973,33.0,77196.05,329.9,0.33486,0.0002,20.1425]
[1779361400978,32.99,77199.7,329.9,0.33559,0.0002,20.16051]
[1779361406014,32.99,77204.91,329.9,0.33662,0.0002,20.18597]
[1779361410042,32.99,77198.04,329.9,0.33523,0.0002,20.15175]
[1779361411989,32.99,77195.69,329.9,0.33473,0.0002,20.13558]
[1779361413675,32.99,77195.95,329.9,0.33478,0.0002,20.13681]
[1779361414389,32.99,77198.08,329.9,0.3352,0.0002,20.14736]
[1779361417459,32.99,77201.22,329.9,0.33583,0.0002,20.16279]
[1779361417476,32.99,77201.22,329.9,0.33583,0.0002,20.16279]
[1779361417664,32.99,77201.22,329.9,0.33583,0.0002,20.16279]
[1779361418002,32.99,77201.22,329.9,0.33583,0.0002,20.16279]
[1779361418098,32.99,77201.23,329.9,0.33583,0.0002,20.16279]
[1779361419471,32.99,77201.35,329.9,0.33585,0.0002,20.16331]
[1779361419478,32.99,77201.35,329.9,0.33585,0.0002,20.16331]
[1779361421832,32.99,77202.41,329.9,0.33605,0.0002,20.16842]
[1779361422737,32.98,77203.7,329.9,0.33631,0.0002,20.17471]
[1779361422882,32.98,77203.7,329.9,0.33631,0.0002,20.17471]
[1779361423132,32.98,77205.8,329.9,0.33673,0.0002,20.18499]
[1779361423517,32.98,77205.8,329.9,0.33673,0.0002,20.18499]
[1779361424796,32.98,77206.4,329.9,0.33684,0.0002,20.18788]
[1779361424914,32.98,77206.4,329.9,0.33684,0.0002,20.18788]
[1779361428920,32.98,77207.34,329.9,0.33702,0.0002,20.19225]
[1779361428938,32.98,77207.34,329.9,0.33702,0.0002,20.19225]
[1779361428975,32.98,77207.34,329.9,0.33702,0.0002,20.19225]
[1779361429126,32.98,77207.34,329.9,0.33702,0.0002,20.19225]
[1779361430097,32.98,77212.84,329.9,0.33812,0.0002,20.21916]
[1779361432934,32.98,77216.57,329.9,0.33886,0.0002,20.23711]
[1779361434978,32.98,77216.94,329.9,0.33892,0.0002,20.23874]
[1779361437239,32.98,77216.48,329.9,0.33882,0.0002,20.23633]
[1779361437996,32.97,77217.5,329.9,0.33902,0.0002,20.24122]
[1779361438036,32.97,77217.5,329.9,0.33902,0.0002,20.24122]
[1779361438123,32.97,77217.5,329.9,0.33902,0.0002,20.24122]
[1779361438195,32.97,77217.5,329.9,0.33902,0.0002,20.24122]
[1779361438218,32.97,77217.5,329.9,0.33902,0.0002,20.24122]
[1779361438294,32.97,77217.5,329.9,0.33902,0.0002,20.24122]
[1779361438591,32.97,77219.71,329.9,0.33946,0.0002,20.25189]
[1779361439014,32.97,77219.71,329.9,0.33946,0.0002,20.25189]
[1779361439023,32.97,77219.71,329.9,0.33946,0.0002,20.25189]
[1779361440554,32.97,77222.1,329.9,0.33994,0.0002,20.2633]
[1779361440993,32.97,77222.1,329.9,0.33994,0.0002,20.2633]
[1779361441023,32.97,77222.1,329.9,0.33994,0.0002,20.2633]
[1779361441398,32.97,77219.39,329.9,0.33939,0.0002,20.25005]
[1779361441679,32.97,77219.39,329.9,0.33939,0.0002,20.25005]
[1779361442535,32.97,77218.85,329.9,0.33928,0.0002,20.24734]
[1779361442663,32.97,77218.85,329.9,0.33928,0.0002,20.24734]
[1779361446874,32.97,77218.74,329.9,0.33924,0.0002,20.24648]
[1779361448903,32.97,77218.87,329.9,0.33926,0.0002,20.24696]
[1779361448973,32.97,77218.87,329.9,0.33926,0.0002,20.24696]
[1779361449260,32.97,77218.87,329.9,0.33926,0.0002,20.24696]
[1779361452811,32.96,77218.56,329.9,0.33918,0.0002,20.24511]
[1779361453344,32.96,77219.1,329.9,0.33929,0.0002,20.24764]
[1779361458379,32.96,77219.51,329.9,0.33934,0.0002,20.2491]
[1779361459943,32.96,77218.76,329.9,0.33919,0.0002,20.24534]
[1779361460275,32.96,77218.76,329.9,0.33919,0.0002,20.24534]
[1779361463405,32.95,77220.16,329.9,0.33946,0.0002,20.25182]
[1779361464098,32.95,77220.28,329.9,0.33947,0.0002,20.25218]
[1779361466624,32.95,77220.4,329.9,0.33949,0.0002,20.25265]
[1779361466694,32.95,77220.4,329.9,0.33949,0.0002,20.25265]
[1779361467336,32.95,77220.67,329.9,0.33953,0.0002,20.25373]
[1779361468175,32.95,77220.67,329.9,0.33953,0.0002,20.25373]
[1779361469338,32.95,77218.66,329.9,0.33912,0.0002,20.24384]
[1779361469427,32.95,77217.57,329.9,0.3389,0.0002,20.23842]
[1779361469776,32.95,77217.57,329.9,0.3389,0.0002,20.23842]
[1779361469913,32.95,77217.57,329.9,0.3389,0.0002,20.23842]
[1779361470201,32.95,77217.57,329.9,0.3389,0.0002,20.23842]
[1779361470979,32.95,77210.0,329.9,0.33737,0.0002,20.20117]
[1779361471486,32.95,77210.0,329.9,0.33737,0.0002,20.20117]
[1779361472672,32.95,77210.67,329.9,0.33748,0.0002,20.20002]
[1779361473788,32.94,77212.4,329.9,0.33782,0.0002,20.20835]
[1779361474960,32.94,77212.53,329.9,0.33784,0.0002,20.2089]
[1779361474999,32.94,77212.53,329.9,0.33784,0.0002,20.2089]
[1779361475158,32.94,77212.53,329.9,0.33784,0.0002,20.2089]
[1779361476298,32.94,77211.36,329.9,0.3376,0.0002,20.20308]
[1779361476526,32.94,77206.98,329.9,0.33672,0.0002,20.18142]
[1779361477346,32.94,77206.98,329.9,0.33672,0.0002,20.18142]
[1779361478738,32.94,77200.44,329.9,0.33541,0.0002,20.14898]
[1779361479870,32.94,77201.37,329.9,0.33559,0.0002,20.15346]
[1779361482244,32.94,77201.54,329.9,0.33562,0.0002,20.15424]
[1779361482370,32.94,77201.54,329.9,0.33562,0.0002,20.15424]
[1779361482345,32.94,77196.72,329.9,0.33465,0.0002,20.13014]
[1779361483015,32.94,77196.72,329.9,0.33465,0.0002,20.13014]
[1779361483202,32.94,77196.72,329.9,0.33465,0.0002,20.13014]
[1779361484276,32.94,77194.45,329.9,0.33419,0.0002,20.11875]
[1779361486550,32.94,77193.36,329.9,0.33397,0.0002,20.11313]
[1779361486573,32.94,77193.36,329.9,0.33397,0.0002,20.11313]
[1779361486597,32.94,77193.36,329.9,0.33397,0.0002,20.11313]
[1779361486759,32.94,77193.36,329.9,0.33397,0.0002,20.11313]
[1779361486814,32.94,77193.36,329.9,0.33397,0.0002,20.11313]
[1779361486953,32.94,77193.36,329.9,0.33397,0.0002,20.11313]
[1779361487165,32.94,77193.36,329.9,0.33397,0.0002,20.11313]
[1779361487246,32.94,77193.36,329.9,0.33397,0.0002,20.11313]
[1779361487272,32.94,77193.36,329.9,0.33397,0.0002,20.11313]
[1779361487286,32.94,77192.51,329.9,0.33379,0.0002,20.10883]
[1779361488158,32.94,77192.51,329.9,0.33379,0.0002,20.10883]
[1779361488241,32.94,77192.51,329.9,0.33379,0.0002,20.10883]
[1779361488338,32.93,77183.53,329.9,0.332,0.0002,20.06359]
[1779361493314,32.93,77180.88,329.9,0.33146,0.0002,20.05003]
[1779361498839,32.93,77180.14,329.9,0.3313,0.0002,20.04596]
[1779361499524,32.93,77180.26,329.9,0.33132,0.0002,20.04647]
[1779361499977,32.93,77180.26,329.9,0.33132,0.0002,20.04647]
[1779361500044,32.93,77180.26,329.9,0.33132,0.0002,20.04647]
[1779361500058,32.93,77180.26,329.9,0.33132,0.0002,20.04647]
[1779361500068,32.93,77180.26,329.9,0.33132,0.0002,20.04647]
[1779361500109,32.93,77180.26,329.9,0.33132,0.0002,20.04647]
[1779361501006,32.93,77175.04,329.9,0.33028,0.0002,20.01991]
[1779361501317,32.93,77175.04,329.9,0.33028,0.0002,20.01991]
[1779361501422,32.93,77175.04,329.9,0.33028,0.0002,20.01991]
[1779361506726,32.93,77169.77,329.9,0.32923,0.0002,19.99292]
[1779361508211,32.93,77169.77,329.9,0.32923,0.0002,19.99292]
[1779361512377,32.93,77162.08,329.9,0.3277,0.0002,19.95337]
[1779361517803,32.93,77155.75,329.9,0.32644,0.0002,19.92075]
[1779361519602,32.93,77155.03,329.9,0.3263,0.0002,19.91705]
[1779361521278,32.93,77154.51,329.9,0.3262,0.0002,19.91439]
[1779361527876,32.93,77155.2,329.9,0.32636,0.0002,19.91847]
[1779361532986,32.93,77155.89,329.9,0.32647,0.0002,19.9178]
[1779361537763,32.94,77152.0,329.9,0.32571,0.0002,19.89788]
[1779361537946,32.94,77148.61,329.9,0.32504,0.0002,19.88031]
[1779361539012,32.94,77148.61,329.9,0.32504,0.0002,19.88031]
[1779361543041,32.94,77148.19,329.9,0.32497,0.0002,19.87824]
[1779361545143,32.94,77142.26,329.9,0.3238,0.0002,19.84731]
[1779361545489,32.94,77142.26,329.9,0.3238,0.0002,19.84731]
[1779361548169,32.94,77143.79,329.9,0.32411,0.0002,19.85552]
[1779361549713,32.94,77141.99,329.9,0.32376,0.0002,19.8462]
[1779361549948,32.94,77141.99,329.9,0.32376,0.0002,19.8462]
[1779361550359,32.94,77140.56,329.9,0.32348,0.0002,19.83876]
[1779361555858,32.93,77136.56,329.9,0.32265,0.0002,19.81667]
[1779361557802,32.93,77132.96,329.9,0.32192,0.0002,19.79728]
[1779361558090,32.93,77134.29,329.9,0.32218,0.0002,19.80413]
[1779361559015,32.93,77134.29,329.9,0.32218,0.0002,19.80413]
[1779361561530,32.93,77133.87,329.9,0.3221,0.0002,19.80219]
[1779361561549,32.93,77133.87,329.9,0.3221,0.0002,19.80219]
[1779361561696,32.93,77133.87,329.9,0.3221,0.0002,19.80219]
[1779361562828,32.93,77132.47,329.9,0.32182,0.0002,19.79459]
[1779361563125,32.93,77132.17,329.9,0.32176,0.0002,19.79308]
[1779361563518,32.93,77132.17,329.9,0.32176,0.0002,19.79308]
[1779361566330,32.93,77133.2,329.9,0.32196,0.0002,19.79822]
[1779361566841,32.93,77135.63,329.9,0.32243,0.0002,19.8109]
[1779361567472,32.93,77135.63,329.9,0.32243,0.0002,19.8109]
[1779361567154,32.93,77137.46,329.9,0.32278,0.0002,19.82039]
[1779361568460,32.93,77137.4,329.9,0.32276,0.0002,19.81989]
[1779361570278,32.92,77137.4,329.9,0.32276,0.0002,19.81972]
[1779361570417,32.92,77137.4,329.9,0.32275,0.0002,19.81954]
[1779361571255,32.92,77145.03,329.9,0.32426,0.0002,19.85971]
[1779361574086,32.92,77148.11,329.9,0.32487,0.0002,19.87589]
[1779361575440,32.92,77148.49,329.9,0.32495,0.0002,19.87791]
[1779361575931,32.92,77151.99,329.9,0.32564,0.0002,19.89618]
[1779361576153,32.92,77151.99,329.9,0.32564,0.0002,19.89618]
[1779361576189,32.92,77151.99,329.9,0.32564,0.0002,19.89618]
[1779361576217,32.92,77159.09,329.9,0.32705,0.0002,19.93301]
[1779361577949,32.92,77160.9,329.9,0.32741,0.0002,19.94235]
[1779361578146,32.92,77160.9,329.9,0.32741,0.0002,19.94235]
[1779361578163,32.92,77160.9,329.9,0.32741,0.0002,19.94235]
[1779361578231,32.92,77161.02,329.9,0.32743,0.0002,19.94295]
[1779361579862,32.92,77162.01,329.9,0.32763,0.0002,19.94808]
[1779361579950,32.92,77162.01,329.9,0.32763,0.0002,19.94808]
[1779361580180,32.92,77162.01,329.9,0.32763,0.0002,19.94808]
[1779361580304,32.92,77162.01,329.9,0.32763,0.0002,19.94808]
[1779361580304,32.92,77162.01,329.9,0.32763,0.0002,19.94808]
[1779361580352,32.92,77162.01,329.9,0.32763,0.0002,19.94808]
[1779361581192,32.92,77156.18,329.9,0.32648,0.0002,19.91797]
[1779361581284,32.92,77156.18,329.9,0.32648,0.0002,19.91797]
[1779361581518,32.92,77141.41,329.9,0.32356,0.0002,19.84096]
[1779361582047,32.92,77141.41,329.9,0.32356,0.0002,19.84096]
[1779361582079,32.92,77141.41,329.9,0.32356,0.0002,19.84096]
[1779361582276,32.92,77141.41,329.9,0.32356,0.0002,19.84096]
[1779361582390,32.92,77141.41,329.9,0.32356,0.0002,19.84096]
[1779361582457,32.92,77141.41,329.9,0.32356,0.0002,19.84096]
[1779361582551,32.93,77135.77,329.9,0.32245,0.0002,19.81139]
[1779361582560,32.93,77135.77,329.9,0.32245,0.0002,19.81139]
[1779361582710,32.93,77135.77,329.9,0.32245,0.0002,19.81139]
[1779361583105,32.93,77135.77,329.9,0.32245,0.0002,19.81139]
[1779361583140,32.93,77135.77,329.9,0.32245,0.0002,19.81139]
[1779361583270,32.93,77135.77,329.9,0.32245,0.0002,19.81139]
[1779361583295,32.93,77135.77,329.9,0.32245,0.0002,19.81139]
[1779361583366,32.93,77135.77,329.9,0.32245,0.0002,19.81139]
[1779361583474,32.93,77131.54,329.9,0.32162,0.0002,19.78911]
[1779361583680,32.93,77131.54,329.9,0.32162,0.0002,19.78911]
[1779361584140,32.93,77131.54,329.9,0.32162,0.0002,19.78911]
[1779361584416,32.93,77126.65,329.9,0.32066,0.0002,19.76326]
[1779361585169,32.93,77126.65,329.9,0.32066,0.0002,19.76326]
[1779361586016,32.93,77125.08,329.9,0.32034,0.0002,19.75478]
[1779361586245,32.93,77125.08,329.9,0.32034,0.0002,19.75478]
[1779361586607,32.93,77127.28,329.9,0.32077,0.0002,19.76637]
[1779361587005,32.93,77127.28,329.9,0.32077,0.0002,19.76637]
[1779361589290,32.93,77130.01,329.9,0.32131,0.0002,19.78086]
[1779361589302,32.93,77130.01,329.9,0.32131,0.0002,19.78086]
[1779361589308,32.92,77131.6,329.9,0.32162,0.0002,19.78915]
[1779361590066,32.92,77131.6,329.9,0.32162,0.0002,19.78915]
[1779361591808,32.93,77138.03,329.9,0.32286,0.0002,19.81884]
[1779361592329,32.93,77139.58,329.9,0.32317,0.0002,19.82708]
[1779361597524,32.94,77138.89,329.9,0.3231,0.0002,19.82512]
[1779361602146,32.95,77138.52,329.9,0.3231,0.0002,19.82494]
[1779361602322,32.95,77138.52,329.9,0.3231,0.0002,19.82494]
[1779361602398,32.95,77138.59,329.9,0.32312,0.0002,19.82543]
[1779361607429,32.96,77136.0,329.9,0.32262,0.0002,19.8121]
[1779361607528,32.96,77136.0,329.9,0.32262,0.0002,19.8121]
[1779361608441,32.96,77141.3,329.9,0.32367,0.0002,19.84015]
[1779361609638,32.96,77143.81,329.9,0.32417,0.0002,19.85338]
[1779361610042,32.96,77143.81,329.9,0.32417,0.0002,19.85338]
[1779361610455,32.96,77157.32,329.9,0.32685,0.0002,19.92373]
[1779361610570,32.96,77157.32,329.9,0.32685,0.0002,19.92373]
[1779361610882,32.96,77157.32,329.9,0.32685,0.0002,19.92373]
[1779361611462,32.96,77164.95,329.9,0.32836,0.0002,19.96307]
[1779361613074,32.96,77165.6,329.9,0.32849,0.0002,19.96641]
[1779361613316,32.96,77165.6,329.9,0.32849,0.0002,19.96641]
[1779361614406,32.96,77162.21,329.9,0.32782,0.0002,19.949]
[1779361615303,32.96,77159.8,329.9,0.32734,0.0002,19.93661]
[1779361620413,32.96,77156.46,329.9,0.32671,0.0002,19.92004]
[1779361625560,32.98,77160.0,329.9,0.32751,0.0002,19.94091]
[1779361630596,32.99,77161.0,329.9,0.32774,0.0002,19.94677]
[1779361636074,32.99,77159.67,329.9,0.32748,0.0002,19.94004]
[1779361641895,32.99,77153.89,329.9,0.32635,0.0002,19.91047]
[1779361646905,33.0,77150.03,329.9,0.3256,0.0002,19.89077]
[1779361647061,33.0,77150.03,329.9,0.3256,0.0002,19.89077]
[1779361647080,33.0,77150.03,329.9,0.3256,0.0002,19.89077]
[1779361647347,33.0,77150.03,329.9,0.3256,0.0002,19.89077]
[1779361647712,33.0,77150.02,329.9,0.3256,0.0002,19.89088]
[1779361648096,33.0,77150.02,329.9,0.3256,0.0002,19.89088]
[1779361648421,33.0,77150.02,329.9,0.3256,0.0002,19.89088]
[1779361648513,33.0,77138.46,329.9,0.32335,0.0002,19.83132]
[1779361650401,33.0,77132.09,329.9,0.3221,0.0002,19.79805]
[1779361651281,33.0,77132.09,329.9,0.3221,0.0002,19.79805]
[1779361651374,33.01,77126.43,329.9,0.32096,0.0002,19.76375]
[1779361657421,33.0,77125.11,329.9,0.32069,0.0002,19.75634]
[1779361657908,33.0,77125.05,329.9,0.32067,0.0002,19.75582]
[1779361657936,33.0,77125.05,329.9,0.32067,0.0002,19.75582]
[1779361657952,33.0,77125.82,329.9,0.32082,0.0002,19.75981]
[1779361658948,33.0,77125.82,329.9,0.32082,0.0002,19.75981]
[1779361661074,33.0,77125.8,329.9,0.32082,0.0002,19.75984]
[1779361661224,33.0,77125.8,329.9,0.32082,0.0002,19.75984]
[1779361661359,33.0,77125.8,329.9,0.32082,0.0002,19.75984]
[1779361662341,33.0,77125.85,329.9,0.32084,0.0002,19.76037]
[1779361662365,33.0,77131.53,329.9,0.32196,0.0002,19.79055]
[1779361663852,33.01,77131.66,329.9,0.32199,0.0002,19.79136]
[1779361666339,33.01,77131.33,329.9,0.32194,0.0002,19.7899]
[1779361667700,33.01,77138.54,329.9,0.32337,0.0002,19.82811]
[1779361667970,33.01,77138.54,329.9,0.32337,0.0002,19.82811]
[1779361668187,33.01,77138.54,329.9,0.32337,0.0002,19.82811]
[1779361668277,33.01,77138.54,329.9,0.32337,0.0002,19.82811]
[1779361668581,33.01,77138.54,329.9,0.32337,0.0002,19.82811]
[1779361669037,33.01,77141.94,329.9,0.32404,0.0002,19.84603]
[1779361669150,33.01,77141.94,329.9,0.32404,0.0002,19.84603]
[1779361669215,33.01,77141.94,329.9,0.32404,0.0002,19.84603]
[1779361669551,33.01,77154.08,329.9,0.32644,0.0002,19.90925]
[1779361669671,33.01,77154.08,329.9,0.32644,0.0002,19.90925]
[1779361669946,33.01,77154.08,329.9,0.32644,0.0002,19.90925]
[1779361670299,33.01,77154.08,329.9,0.32644,0.0002,19.90925]
[1779361670519,33.01,77160.53,329.9,0.32772,0.0002,19.94255]
[1779361674997,33.01,77161.82,329.9,0.32799,0.0002,19.94945]
[1779361675931,33.01,77161.46,329.9,0.32792,0.0002,19.94767]
[1779361676044,33.01,77161.46,329.9,0.32792,0.0002,19.94767]
[1779361676141,33.01,77169.98,329.9,0.32961,0.0002,19.99131]
[1779361677957,33.02,77176.35,329.9,0.33088,0.0002,20.02374]
[1779361683153,33.02,77175.35,329.9,0.33069,0.0002,20.01876]
[1779361684361,33.02,77173.14,329.9,0.33025,0.0002,20.00759]
[1779361684448,33.02,77170.23,329.9,0.32967,0.0002,19.99283]
[1779361689446,33.02,77168.4,329.9,0.32932,0.0002,19.98366]
[1779361690103,33.02,77168.08,329.9,0.32926,0.0002,19.98207]
[1779361690179,33.02,77168.08,329.9,0.32926,0.0002,19.98207]
[1779361690416,33.02,77168.08,329.9,0.32926,0.0002,19.98207]
[1779361693202,33.02,77160.76,329.9,0.32781,0.0002,19.94478]
[1779361694036,33.02,77159.44,329.9,0.32755,0.0002,19.93807]
[1779361699075,33.05,77156.69,329.9,0.32715,0.0002,19.9275]
[1779361700060,33.06,77156.73,329.9,0.3272,0.0002,19.92861]
[1779361700065,33.06,77156.73,329.9,0.3272,0.0002,19.92861]
[1779361703280,33.08,77156.31,329.9,0.32722,0.0002,19.92911]
[1779361703400,33.08,77156.31,329.9,0.32722,0.0002,19.92911]
[1779361703437,33.08,77156.31,329.9,0.32722,0.0002,19.92911]
[1779361703638,33.08,77156.31,329.9,0.32722,0.0002,19.92911]
[1779361704582,33.08,77155.02,329.9,0.32697,0.0002,19.92256]
[1779361704633,33.08,77149.97,329.9,0.32598,0.0002,19.89656]
[1779361705285,33.08,77149.97,329.9,0.32598,0.0002,19.89656]
[1779361708300,33.08,77143.32,329.9,0.32468,0.0002,19.86232]
[1779361713428,33.08,77142.81,329.9,0.32456,0.0002,19.85566]
[1779361718247,33.09,77147.29,329.9,0.32546,0.0002,19.87934]
[1779361718303,33.09,77147.46,329.9,0.3255,0.0002,19.8803]
[1779361724249,33.09,77149.69,329.9,0.32596,0.0002,19.89239]
[1779361729284,33.1,77145.32,329.9,0.32512,0.0002,19.87025]
[1779361734556,33.1,77148.92,329.9,0.32584,0.0002,19.88928]
[1779361740181,33.1,77154.43,329.9,0.32695,0.0002,19.91812]
[1779361741029,33.1,77155.91,329.9,0.32724,0.0002,19.92579]
[1779361741079,33.1,77155.91,329.9,0.32724,0.0002,19.92579]
[1779361741421,33.1,77155.91,329.9,0.32724,0.0002,19.92579]
[1779361741734,33.1,77157.61,329.9,0.32758,0.0002,19.93458]
[1779361744389,33.1,77147.45,329.9,0.32558,0.0002,19.8824]
[1779361749425,33.11,77149.74,329.9,0.32605,0.0002,19.89467]
[1779361754517,33.11,77149.37,329.9,0.32599,0.0002,19.89307]
[1779361755358,33.11,77148.46,329.9,0.32582,0.0002,19.88845]
[1779361755979,33.11,77148.28,329.9,0.32578,0.0002,19.88761]
[1779361756474,33.11,77148.21,329.9,0.32577,0.0002,19.88734]
[1779361762212,33.11,77149.0,329.9,0.32594,0.0002,19.89168]
[1779361762516,33.11,77149.04,329.9,0.32595,0.0002,19.89201]
[1779361767566,33.12,77148.4,329.9,0.32584,0.0002,19.88904]
[1779361768053,33.12,77147.93,329.9,0.32575,0.0002,19.8867]
[1779361768559,33.12,77143.99,329.9,0.32498,0.0002,19.86638]
[1779361772423,33.12,77140.57,329.9,0.32428,0.0002,19.84438]
[1779361774616,33.12,77137.6,329.9,0.32371,0.0002,19.8291]
[1779361776958,33.12,77144.37,329.9,0.32505,0.0002,19.8646]
[1779361777045,33.12,77144.37,329.9,0.32505,0.0002,19.8646]
[1779361778944,33.13,77149.79,329.9,0.32612,0.0002,19.89277]
[1779361779753,33.13,77150.3,329.9,0.32623,0.0002,19.89544]
[1779361785678,33.13,77146.95,329.9,0.32558,0.0002,19.87841]
[1779361790713,33.13,77148.14,329.9,0.32582,0.0002,19.88485]
[1779361794402,33.13,77149.96,329.9,0.32619,0.0002,19.89441]
[1779361794916,33.13,77150.64,329.9,0.32632,0.0002,19.89796]
[1779361794989,33.13,77150.64,329.9,0.32632,0.0002,19.89796]
[1779361795126,33.13,77150.64,329.9,0.32632,0.0002,19.89796]
[1779361795488,33.13,77150.64,329.9,0.32632,0.0002,19.89796]
[1779361795819,33.13,77154.95,329.9,0.32718,0.0002,19.92018]
[1779361801790,33.13,77156.83,329.9,0.32755,0.0002,19.92996]
[1779361807244,33.13,77154.95,329.9,0.32719,0.0002,19.92043]
[1779361808256,33.13,77155.85,329.9,0.32737,0.0002,19.92511]
[1779361813595,33.14,77154.66,329.9,0.32714,0.0002,19.91911]
[1779361818909,33.14,77155.19,329.9,0.32725,0.0002,19.92208]
[1779361826966,33.14,77155.09,329.9,0.32724,0.0002,19.92185]
[1779361828595,33.14,77155.09,329.9,0.32724,0.0002,19.92185]
[1779361830622,33.14,77158.22,329.9,0.32786,0.0002,19.938]
[1779361834377,33.14,77159.51,329.9,0.32809,0.0002,19.94017]
[1779361835815,33.14,77159.76,329.9,0.32814,0.0002,19.94148]
[1779361835905,33.14,77165.72,329.9,0.32932,0.0002,19.97187]
[1779361836082,33.14,77165.72,329.9,0.32932,0.0002,19.97187]
[1779361836113,33.14,77165.72,329.9,0.32932,0.0002,19.97187]
[1779361836804,33.14,77165.72,329.9,0.32932,0.0002,19.97187]
[1779361836815,33.14,77173.77,329.9,0.33091,0.0002,20.01262]
[1779361837612,33.14,77173.77,329.9,0.33091,0.0002,20.01262]
[1779361837765,33.14,77173.77,329.9,0.33091,0.0002,20.01262]
[1779361837823,33.14,77180.19,329.9,0.33218,0.0002,20.04486]
[1779361838231,33.14,77180.19,329.9,0.33218,0.0002,20.04486]
[1779361838488,33.14,77180.19,329.9,0.33218,0.0002,20.04486]
[1779361844023,33.14,77182.75,329.9,0.33269,0.0002,20.05765]
[1779361844411,33.14,77182.75,329.9,0.33269,0.0002,20.05765]
[1779361844481,33.14,77182.75,329.9,0.33269,0.0002,20.05765]
[1779361844558,33.14,77182.75,329.9,0.33269,0.0002,20.05765]
[1779361844604,33.14,77182.75,329.9,0.33269,0.0002,20.05765]
[1779361844680,33.14,77182.75,329.9,0.33269,0.0002,20.05763]
[1779361846834,33.14,77187.85,329.9,0.3337,0.0002,20.08311]
[1779361846901,33.14,77192.27,329.9,0.33458,0.0002,20.10507]
[1779361847120,33.14,77191.76,329.9,0.33448,0.0002,20.1025]
[1779361850958,33.14,77191.84,329.9,0.33449,0.0002,20.10281]
[1779361855706,33.14,77190.92,329.9,0.33431,0.0002,20.09815]
[1779361858065,33.14,77197.45,329.9,0.3356,0.0002,20.13037]
[1779361861728,33.14,77197.94,329.9,0.3357,0.0002,20.13268]
[1779361862728,33.14,77197.63,329.9,0.33563,0.0002,20.13111]
[1779361864241,33.14,77204.82,329.9,0.33706,0.0002,20.16631]
[1779361865257,33.14,77204.82,329.9,0.33706,0.0002,20.16631]
[1779361865628,33.14,77204.82,329.9,0.33706,0.0002,20.16631]
[1779361866069,33.13,77204.92,329.9,0.33708,0.0002,20.16673]
[1779361866071,33.13,77204.92,329.9,0.33708,0.0002,20.16673]
[1779361866078,33.13,77204.92,329.9,0.33708,0.0002,20.16673]
[1779361868087,33.13,77204.81,329.9,0.33705,0.0002,20.16607]
[1779361868092,33.13,77204.81,329.9,0.33705,0.0002,20.16607]
[1779361869702,33.13,77204.37,329.9,0.33696,0.0002,20.16385]
[1779361869717,33.13,77204.37,329.9,0.33696,0.0002,20.16385]
[1779361869744,33.13,77204.37,329.9,0.33696,0.0002,20.16385]
[1779361869850,33.13,77204.37,329.9,0.33696,0.0002,20.16385]
[1779361869817,33.13,77205.21,329.9,0.33712,0.0002,20.16789]
[1779361871290,33.13,77212.59,329.9,0.3386,0.0002,20.20381]
[1779361872113,33.13,77212.59,329.9,0.3386,0.0002,20.20381]
[1779361872130,33.13,77212.59,329.9,0.3386,0.0002,20.20381]
[1779361873841,33.13,77212.99,329.9,0.33867,0.0002,20.20569]
[1779361874128,33.13,77213.17,329.9,0.33871,0.0002,20.20651]
[1779361877439,33.13,77213.71,329.9,0.3388,0.0002,20.20889]
[1779361879204,33.13,77213.54,329.9,0.33876,0.0002,20.2079]
[1779361879540,33.13,77213.54,329.9,0.33876,0.0002,20.2079]
[1779361879914,33.13,77211.19,329.9,0.33829,0.0002,20.1964]
[1779361884121,33.12,77206.33,329.9,0.33731,0.0002,20.17243]
[1779361889419,33.12,77206.23,329.9,0.33727,0.0002,20.17162]
[1779361891852,33.12,77206.51,329.9,0.33733,0.0002,20.17293]
[1779361891908,33.12,77209.89,329.9,0.33797,0.0002,20.18494]
[1779361891944,33.12,77209.89,329.9,0.33797,0.0002,20.18494]
[1779361893091,33.12,77212.75,329.9,0.33854,0.0002,20.19879]
[1779361893222,33.12,77212.75,329.9,0.33854,0.0002,20.19879]
[1779361893520,33.12,77212.75,329.9,0.33854,0.0002,20.19879]
[1779361895025,33.12,77209.25,329.9,0.33783,0.0002,20.18159]
[1779361895480,33.12,77209.25,329.9,0.33783,0.0002,20.18159]
[1779361895488,33.12,77209.25,329.9,0.33783,0.0002,20.18159]
[1779361897689,33.12,77211.85,329.9,0.33835,0.0002,20.19413]
[1779361898647,33.12,77212.08,329.9,0.33839,0.0002,20.19518]
[1779361899260,33.12,77211.95,329.9,0.33836,0.0002,20.19447]
[1779361903843,33.11,77209.71,329.9,0.3379,0.0002,20.1833]
[1779361904534,33.11,77210.26,329.9,0.33801,0.0002,20.18592]
[1779361904731,33.11,77210.26,329.9,0.33801,0.0002,20.18592]
[1779361909747,33.11,77213.66,329.9,0.33867,0.0002,20.20208]
[1779361914620,33.11,77214.2,329.9,0.33876,0.0002,20.20432]
[1779361919758,33.1,77219.24,329.9,0.33975,0.0002,20.22829]
[1779361921354,33.1,77218.26,329.9,0.33955,0.0002,20.22336]
[1779361921371,33.1,77218.26,329.9,0.33955,0.0002,20.22336]
[1779361926679,33.1,77216.12,329.9,0.3391,0.0002,20.21251]
[1779361931714,33.09,77216.79,329.9,0.33921,0.0002,20.21535]
[1779361933666,33.09,77217.71,329.9,0.3394,0.0002,20.21973]
[1779361934913,33.09,77218.73,329.9,0.3396,0.0002,20.22459]
[1779361940533,33.09,77215.03,329.9,0.33884,0.0002,20.20621]
[1779361945812,33.08,77216.39,329.9,0.33909,0.0002,20.2124]
[1779361950847,33.08,77215.6,329.9,0.33892,0.0002,20.20821]
[1779361955487,33.08,77214.82,329.9,0.33872,0.0002,20.19971]
[1779361955528,33.08,77214.82,329.9,0.33872,0.0002,20.19971]
[1779361955636,33.08,77214.82,329.9,0.33872,0.0002,20.19971]
[1779361955716,33.08,77214.82,329.9,0.33872,0.0002,20.19971]
[1779361955869,33.08,77214.82,329.9,0.33872,0.0002,20.19971]
[1779361955882,33.08,77208.66,329.9,0.33748,0.0002,20.1696]
[1779361956359,33.08,77208.66,329.9,0.33748,0.0002,20.1696]
[1779361956403,33.08,77208.66,329.9,0.33748,0.0002,20.1696]
[1779361957186,33.08,77207.44,329.9,0.33724,0.0002,20.16356]
[1779361957737,33.08,77207.44,329.9,0.33724,0.0002,20.16356]
[1779361957761,33.08,77207.44,329.9,0.33724,0.0002,20.16356]
[1779361957810,33.08,77207.44,329.9,0.33724,0.0002,20.16356]
[1779361957988,33.08,77206.55,329.9,0.33706,0.0002,20.15914]
[1779361958110,33.08,77206.55,329.9,0.33706,0.0002,20.15914]
[1779361958126,33.08,77206.55,329.9,0.33706,0.0002,20.15914]
[1779361958253,33.08,77206.55,329.9,0.33706,0.0002,20.15914]
[1779361958903,33.08,77216.29,329.9,0.339,0.0002,20.20664]
[1779361959711,33.08,77216.29,329.9,0.339,0.0002,20.20664]
[1779361962139,33.07,77220.1,329.9,0.33976,0.0002,20.22493]
[1779361963056,33.07,77220.1,329.9,0.33976,0.0002,20.22487]
[1779361966405,33.07,77220.43,329.9,0.33982,0.0002,20.22628]
[1779361966459,33.07,77220.43,329.9,0.33982,0.0002,20.22628]
[1779361966474,33.07,77220.43,329.9,0.33982,0.0002,20.22628]
[1779361967791,33.07,77221.15,329.9,0.33996,0.0002,20.22969]
[1779361968379,33.07,77221.15,329.9,0.33995,0.0002,20.22963]
[1779361968513,33.07,77221.15,329.9,0.33995,0.0002,20.22963]
[1779361968887,33.07,77221.15,329.9,0.33995,0.0002,20.22963]
[1779361969980,33.07,77228.15,329.9,0.34135,0.0002,20.26319]
[1779361975540,33.07,77228.81,329.9,0.34147,0.0002,20.26598]
[1779361980985,33.06,77232.54,329.9,0.34219,0.0002,20.28328]
[1779361986092,33.06,77232.53,329.9,0.34217,0.0002,20.28263]
[1779361991127,33.05,77232.37,329.9,0.34211,0.0002,20.28136]
[1779361993507,33.05,77231.96,329.9,0.34202,0.0002,20.2792]
[1779361994877,33.05,77231.77,329.9,0.34198,0.0002,20.2782]
[1779361999429,33.04,77230.22,329.9,0.34165,0.0002,20.27034]
[1779362004627,33.04,77231.34,329.9,0.34184,0.0002,20.27509]
[1779362004725,33.04,77231.34,329.9,0.34184,0.0002,20.27509]
[1779362010265,33.03,77232.35,329.9,0.34202,0.0002,20.27922]
[1779362011062,33.03,77232.35,329.9,0.34202,0.0002,20.27922]
[1779362012539,33.03,77233.56,329.9,0.34223,0.0002,20.28047]
[1779362015544,33.03,77234.31,329.9,0.34236,0.0002,20.28378]
[1779362019874,33.02,77237.29,329.9,0.34295,0.0002,20.29762]
[1779362025371,33.02,77242.95,329.9,0.34405,0.0002,20.32372]
[1779362030408,33.01,77245.51,329.9,0.34454,0.0002,20.33521]
[1779362032245,33.01,77245.79,329.9,0.34459,0.0002,20.3364]
[1779362032307,33.01,77245.79,329.9,0.34459,0.0002,20.3364]
[1779362032321,33.01,77245.79,329.9,0.34459,0.0002,20.3364]
[1779362032487,33.01,77245.79,329.9,0.34459,0.0002,20.3364]
[1779362032526,33.01,77245.79,329.9,0.34459,0.0002,20.3364]
[1779362032526,33.01,77245.79,329.9,0.34459,0.0002,20.3364]
[1779362032634,33.01,77245.79,329.9,0.34459,0.0002,20.3364]
[1779362032715,33.01,77245.79,329.9,0.34459,0.0002,20.3364]
[1779362032822,33.01,77245.79,329.9,0.34459,0.0002,20.3364]
[1779362032868,33.01,77245.79,329.9,0.34459,0.0002,20.3364]
[1779362032871,33.01,77247.24,329.9,0.34488,0.0002,20.34312]
[1779362033287,33.01,77247.24,329.9,0.34488,0.0002,20.34312]
[1779362033345,33.01,77247.24,329.9,0.34488,0.0002,20.34312]
[1779362033621,33.01,77247.24,329.9,0.34488,0.0002,20.34312]
[1779362033722,33.01,77247.24,329.9,0.34488,0.0002,20.34312]
[1779362033758,33.01,77247.24,329.9,0.34488,0.0002,20.34312]
[1779362033823,33.01,77260.61,329.9,0.34759,0.0002,20.40581]
[1779362035557,33.01,77264.57,329.9,0.34839,0.0002,20.42411]
[1779362038217,33.0,77265.48,329.9,0.34855,0.0002,20.42785]
[1779362039778,33.0,77265.51,329.9,0.34855,0.0002,20.4278]
[1779362044790,32.94,77265.93,329.9,0.34835,0.0002,20.42369]
[1779362045939,32.94,77265.96,329.9,0.34835,0.0002,20.42364]
[1779362047043,32.94,77265.68,329.9,0.34828,0.0002,20.42215]
[1779362048443,32.93,77266.53,329.9,0.34844,0.0002,20.42572]
[1779362051203,32.91,77266.46,329.9,0.34832,0.0002,20.42315]
[1779362051470,32.91,77266.46,329.9,0.34832,0.0002,20.42315]
[1779362053573,32.91,77259.07,329.9,0.34679,0.0002,20.38812]
[1779362058036,32.9,77256.95,329.9,0.34634,0.0002,20.3777]
[1779362058089,32.9,77256.18,329.9,0.34618,0.0002,20.37393]
[1779362059785,32.9,77255.28,329.9,0.34599,0.0002,20.36955]
[1779362060024,32.9,77255.28,329.9,0.34599,0.0002,20.36955]
[1779362060237,32.9,77255.18,329.9,0.34596,0.0002,20.36893]
[1779362061635,32.88,77249.49,329.9,0.34473,0.0002,20.3404]
[1779362063797,32.88,77247.99,329.9,0.34441,0.0002,20.33301]
[1779362068871,32.87,77244.65,329.9,0.34371,0.0002,20.31648]
[1779362068919,32.87,77244.65,329.9,0.34371,0.0002,20.31648]
[1779362068973,32.87,77244.85,329.9,0.34374,0.0002,20.31731]
[1779362071944,32.87,77241.81,329.9,0.34311,0.0002,20.30251]
[1779362072215,32.87,77241.9,329.9,0.3431,0.0002,20.29838]
[1779362072298,32.87,77241.9,329.9,0.3431,0.0002,20.29838]
[1779362075867,32.86,77241.6,329.9,0.34302,0.0002,20.29656]
[1779362078247,32.86,77241.44,329.9,0.34297,0.0002,20.29541]
[1779362080850,32.86,77241.1,329.9,0.34289,0.0002,20.29353]
[1779362080922,32.86,77241.1,329.9,0.34289,0.0002,20.29353]
[1779362081123,32.86,77240.97,329.9,0.34286,0.0002,20.29278]
[1779362081143,32.86,77240.97,329.9,0.34286,0.0002,20.29278]
[1779362081259,32.86,77240.97,329.9,0.34286,0.0002,20.29278]
[1779362082360,32.85,77236.07,329.9,0.34186,0.0002,20.26913]
[1779362088558,32.85,77235.21,329.9,0.34166,0.0002,20.26439]
[1779362089370,32.85,77235.99,329.9,0.34181,0.0002,20.26805]
[1779362094322,32.84,77236.32,329.9,0.34186,0.0002,20.26925]
[1779362099896,32.84,77236.63,329.9,0.3419,0.0002,20.27009]
[1779362101806,32.84,77236.61,329.9,0.34189,0.0002,20.2699]
[1779362101910,32.84,77236.73,329.9,0.34191,0.0002,20.27039]
[1779362108958,32.83,77237.37,329.9,0.34201,0.0002,20.27295]
[1779362110048,32.83,77237.37,329.9,0.34201,0.0002,20.27295]
[1779362110858,32.83,77237.66,329.9,0.34207,0.0002,20.27428]
[1779362111090,32.83,77237.6,329.9,0.34205,0.0002,20.2739]
[1779362111895,32.83,77237.6,329.9,0.34205,0.0002,20.2739]
[1779362111904,32.83,77237.6,329.9,0.34205,0.0002,20.2739]
[1779362111943,32.83,77237.6,329.9,0.34205,0.0002,20.2739]
[1779362111992,32.83,77237.6,329.9,0.34205,0.0002,20.2739]
[1779362112090,32.83,77237.6,329.9,0.34205,0.0002,20.2739]
[1779362112141,32.83,77241.41,329.9,0.34282,0.0002,20.29212]
[1779362113040,32.83,77241.41,329.9,0.34282,0.0002,20.29212]
[1779362113067,32.83,77251.6,329.9,0.34489,0.0002,20.34065]
[1779362118469,32.83,77246.47,329.9,0.34383,0.0002,20.31592]
[1779362122167,32.82,77247.72,329.9,0.34407,0.0002,20.32146]
[1779362129098,32.82,77247.79,329.9,0.34405,0.0002,20.32116]
[1779362134134,32.81,77252.33,329.9,0.34492,0.0002,20.33779]
[1779362136900,32.81,77252.33,329.9,0.34492,0.0002,20.33779]
[1779362136955,32.81,77252.33,329.9,0.34492,0.0002,20.33779]
[1779362137230,32.81,77252.39,329.9,0.34492,0.0002,20.33775]
[1779362137234,32.81,77252.39,329.9,0.34492,0.0002,20.33775]
[1779362137288,32.81,77252.39,329.9,0.34492,0.0002,20.33775]
[1779362137385,32.81,77252.39,329.9,0.34492,0.0002,20.33775]
[1779362137518,32.81,77252.39,329.9,0.34492,0.0002,20.33775]
[1779362140034,32.81,77257.75,329.9,0.34601,0.0002,20.36299]
[1779362143435,32.8,77256.77,329.9,0.34578,0.0002,20.35775]
[1779362148150,32.8,77260.44,329.9,0.3465,0.0002,20.37454]
[1779362153805,32.79,77261.62,329.9,0.34671,0.0002,20.3794]
[1779362153843,32.79,77261.62,329.9,0.34671,0.0002,20.3794]
[1779362153891,32.79,77261.62,329.9,0.34671,0.0002,20.3794]
[1779362154182,32.79,77265.76,329.9,0.34754,0.0002,20.39854]
[1779362154935,32.79,77265.76,329.9,0.34754,0.0002,20.39854]
[1779362155036,32.79,77272.17,329.9,0.34884,0.0002,20.42829]
[1779362155496,32.79,77272.17,329.9,0.34884,0.0002,20.42829]
[1779362156008,32.79,77274.63,329.9,0.34935,0.0002,20.43972]
[1779362161324,32.78,77274.76,329.9,0.34933,0.0002,20.43942]
[1779362166359,32.77,77275.86,329.9,0.34951,0.0002,20.44361]
[1779362169832,32.76,77277.64,329.9,0.34985,0.0002,20.4513]
[1779362169913,32.76,77277.64,329.9,0.34985,0.0002,20.4513]
[1779362172038,32.74,77281.11,329.9,0.35047,0.0002,20.4653]
[1779362178113,32.68,77280.99,329.9,0.35015,0.00021,20.45856]
[1779362178212,32.68,77281.43,329.9,0.35023,0.00021,20.46042]
[1779362183241,32.67,77281.28,329.9,0.35016,0.00021,20.45884]
[1779362188514,32.64,77284.03,329.9,0.3506,0.00021,20.46878]
[1779362192697,32.63,77283.9,329.9,0.35052,0.00021,20.46323]
[1779362193151,32.63,77283.9,329.9,0.35052,0.00021,20.46323]
[1779362193169,32.63,77283.9,329.9,0.35052,0.00021,20.46323]
[1779362193504,32.63,77284.43,329.9,0.35062,0.00021,20.4655]
[1779362194709,32.63,77281.05,329.9,0.34991,0.00021,20.44966]
[1779362195014,32.63,77281.05,329.9,0.34991,0.00021,20.44966]
[1779362195708,32.63,77280.04,329.9,0.3497,0.00021,20.4448]
[1779362200918,32.62,77272.1,329.9,0.34804,0.00021,20.40714]
[1779362202119,32.62,77272.1,329.9,0.34803,0.00021,20.40686]
[1779362207675,32.61,77270.98,329.9,0.34775,0.00021,20.40066]
[1779362212549,32.6,77271.4,329.9,0.34781,0.00021,20.40212]
[1779362217745,32.6,77273.95,329.9,0.3483,0.00021,20.41336]
[1779362222136,32.6,77273.03,329.9,0.34811,0.00021,20.40892]
[1779362223883,32.59,77274.66,329.9,0.34842,0.00021,20.41608]
[1779362225298,32.59,77276.06,329.9,0.3487,0.00021,20.42238]
[1779362225638,32.59,77276.06,329.9,0.3487,0.00021,20.42238]
[1779362226300,32.59,77278.13,329.9,0.34912,0.00021,20.43193]
[1779362226319,32.59,77278.13,329.9,0.34912,0.00021,20.43193]
[1779362226911,32.59,77278.13,329.9,0.34912,0.00021,20.43193]
[1779362226914,32.59,77278.13,329.9,0.34912,0.00021,20.43193]
[1779362228844,32.58,77280.2,329.9,0.34953,0.00021,20.44131]
[1779362230818,32.58,77281.3,329.9,0.34975,0.00021,20.44626]
[1779362232122,32.58,77282.92,329.9,0.35008,0.00021,20.45375]
[1779362234479,32.58,77282.98,329.9,0.35009,0.00021,20.45391]
[1779362234939,32.58,77282.98,329.9,0.35009,0.00021,20.45391]
[1779362238080,32.58,77283.0,329.9,0.35009,0.00021,20.45396]
[1779362238627,32.58,77283.23,329.9,0.35013,0.00021,20.4549]
[1779362239492,32.58,77282.58,329.9,0.35,0.00021,20.45187]
[1779362239782,32.58,77282.58,329.9,0.35,0.00021,20.45187]
[1779362240310,32.58,77282.44,329.9,0.34997,0.00021,20.45121]
[1779362244154,32.58,77282.25,329.9,0.34993,0.00021,20.4503]
[1779362244325,32.58,77282.39,329.9,0.34996,0.00021,20.45093]
[1779362244395,32.58,77282.39,329.9,0.34996,0.00021,20.45093]
[1779362244661,32.58,77282.39,329.9,0.34996,0.00021,20.45093]
[1779362244934,32.58,77293.25,329.9,0.35219,0.00021,20.50106]
[1779362245874,32.58,77293.25,329.9,0.35219,0.00021,20.50106]
[1779362245941,32.58,77299.63,329.9,0.35351,0.00021,20.53023]
[1779362250979,32.58,77302.28,329.9,0.35405,0.00021,20.5422]
[1779362251528,32.58,77302.28,329.9,0.35405,0.00021,20.5422]
[1779362256183,32.58,77301.67,329.9,0.3539,0.00021,20.53495]
[1779362256192,32.58,77301.67,329.9,0.3539,0.00021,20.53495]
[1779362256812,32.58,77301.73,329.9,0.35391,0.00021,20.53521]
[1779362256824,32.58,77301.73,329.9,0.35391,0.00021,20.53521]
[1779362257021,32.58,77298.48,329.9,0.35324,0.00021,20.52039]
[1779362258506,32.58,77296.34,329.9,0.35279,0.00021,20.51058]
[1779362264070,32.57,77296.75,329.9,0.35287,0.00021,20.51225]
[1779362270112,32.57,77296.94,329.9,0.3529,0.00021,20.51292]
[1779362275147,32.57,77296.98,329.9,0.3529,0.00021,20.51293]
[1779362275477,32.57,77296.98,329.9,0.3529,0.00021,20.51293]
[1779362275487,32.57,77296.98,329.9,0.3529,0.00021,20.51293]
[1779362281189,32.57,77297.25,329.9,0.35295,0.00021,20.51404]
[1779362282567,32.57,77297.34,329.9,0.35296,0.00021,20.51444]
[1779362282590,32.57,77297.34,329.9,0.35296,0.00021,20.51444]
[1779362283042,32.57,77297.34,329.9,0.35296,0.00021,20.51444]
[1779362283171,32.57,77297.34,329.9,0.35296,0.00021,20.51444]
[1779362283203,32.57,77289.77,329.9,0.3514,0.00021,20.47967]
[1779362284555,32.57,77288.57,329.9,0.35115,0.00021,20.47414]
[1779362284620,32.57,77288.57,329.9,0.35115,0.00021,20.47414]
[1779362284638,32.57,77288.57,329.9,0.35115,0.00021,20.47414]
[1779362284714,32.57,77288.57,329.9,0.35115,0.00021,20.47414]
[1779362286202,32.57,77284.8,329.9,0.35038,0.00021,20.4567]
[1779362288238,32.57,77274.44,329.9,0.34823,0.00021,20.40815]
[1779362289015,32.57,77274.44,329.9,0.34823,0.00021,20.40815]
[1779362291180,32.57,77274.44,329.9,0.34823,0.00021,20.40804]
[1779362291978,32.56,77274.37,329.9,0.3482,0.00021,20.40749]
[1779362292119,32.56,77274.37,329.9,0.3482,0.00021,20.40749]
[1779362293635,32.56,77275.42,329.9,0.34841,0.00021,20.4122]
[1779362293944,32.56,77275.42,329.9,0.34841,0.00021,20.4122]
[1779362294743,32.56,77273.76,329.9,0.34806,0.00021,20.40429]
[1779362295270,32.56,77273.76,329.9,0.34806,0.00021,20.40429]
[1779362295635,32.56,77272.62,329.9,0.34782,0.00021,20.39883]
[1779362295866,32.56,77272.62,329.9,0.34782,0.00021,20.39883]
[1779362302028,32.55,77272.08,329.9,0.34769,0.00021,20.39578]
[1779362302871,32.55,77272.08,329.9,0.34768,0.00021,20.39558]
[1779362304395,32.55,77272.08,329.9,0.34768,0.00021,20.39548]
[1779362307374,32.55,77264.95,329.9,0.34619,0.00021,20.36139]
[1779362308770,32.55,77264.95,329.9,0.34619,0.00021,20.36139]
[1779362309456,32.55,77264.95,329.9,0.34619,0.00021,20.36123]
[1779362312676,32.54,77266.22,329.9,0.34641,0.00021,20.36268]
[1779362313140,32.54,77266.22,329.9,0.34641,0.00021,20.36268]
[1779362318403,32.54,77265.62,329.9,0.34627,0.00021,20.35938]
[1779362318429,32.54,77265.62,329.9,0.34627,0.00021,20.35938]
[1779362321286,32.54,77259.2,329.9,0.34494,0.00021,20.32858]
[1779362326172,32.54,77256.43,329.9,0.34436,0.00021,20.31512]
[1779362327749,32.54,77263.24,329.9,0.34576,0.00021,20.34758]
[1779362327996,32.54,77263.24,329.9,0.34576,0.00021,20.34758]
[1779362328040,32.54,77263.24,329.9,0.34576,0.00021,20.34758]
[1779362328381,32.53,77263.64,329.9,0.34583,0.00021,20.34936]
[1779362328563,32.53,77263.64,329.9,0.34583,0.00021,20.34936]
[1779362329209,32.53,77252.46,329.9,0.34354,0.0002,20.29577]
[1779362330632,32.53,77245.89,329.9,0.34219,0.0002,20.26397]
[1779362336634,32.53,77245.98,329.9,0.34221,0.0002,20.26438]
[1779362337117,32.53,77245.98,329.9,0.34221,0.0002,20.26438]
[1779362342619,32.53,77244.56,329.9,0.34191,0.0002,20.25746]
[1779362346611,32.53,77244.56,329.9,0.34191,0.0002,20.25745]
[1779362346693,32.53,77244.56,329.9,0.34191,0.0002,20.25745]
[1779362346709,32.53,77244.56,329.9,0.34191,0.0002,20.25745]
[1779362346822,32.53,77244.56,329.9,0.34191,0.0002,20.25745]
[1779362348111,32.53,77245.24,329.9,0.34205,0.0002,20.26074]
[1779362348212,32.53,77255.87,329.9,0.34423,0.00021,20.31205]
[1779362349336,32.53,77255.87,329.9,0.34423,0.00021,20.31205]
[1779362352576,32.53,77255.15,329.9,0.34407,0.00021,20.3084]
[1779362352599,32.53,77255.15,329.9,0.34407,0.00021,20.3084]
[1779362352643,32.53,77255.15,329.9,0.34407,0.00021,20.3084]
[1779362352673,32.53,77255.15,329.9,0.34407,0.00021,20.3084]
[1779362352738,32.53,77255.15,329.9,0.34407,0.00021,20.3084]
[1779362354467,32.53,77264.39,329.9,0.34596,0.00021,20.35246]
[1779362355044,32.53,77264.39,329.9,0.34596,0.00021,20.35246]
[1779362358071,32.53,77266.11,329.9,0.34631,0.00021,20.36038]
[1779362358133,32.53,77266.11,329.9,0.34631,0.00021,20.36038]
[1779362358636,32.53,77266.68,329.9,0.34642,0.00021,20.363]
[1779362359037,32.53,77266.68,329.9,0.34642,0.00021,20.363]
[1779362360948,32.53,77268.11,329.9,0.34672,0.00021,20.36995]
[1779362364051,32.53,77268.29,329.9,0.34677,0.00021,20.37104]
[1779362364062,32.53,77268.29,329.9,0.34677,0.00021,20.37104]
[1779362365649,32.53,77266.03,329.9,0.3463,0.00021,20.3603]
[1779362367970,32.53,77265.35,329.9,0.34616,0.00021,20.3569]
[1779362368267,32.53,77265.35,329.9,0.34616,0.00021,20.3569]
[1779362368715,32.53,77265.48,329.9,0.34618,0.00021,20.35743]
[1779362373857,32.52,77260.32,329.9,0.34507,0.00021,20.32799]
[1779362374869,32.52,77260.32,329.9,0.34507,0.00021,20.32799]
[1779362380042,32.52,77262.13,329.9,0.34543,0.00021,20.3363]
[1779362385941,32.52,77260.87,329.9,0.34514,0.00021,20.32977]
[1779362389761,32.51,77259.36,329.9,0.34483,0.00021,20.32235]
[1779362394869,32.51,77256.84,329.9,0.3443,0.00021,20.30999]
[1779362399100,32.51,77258.16,329.9,0.34456,0.00021,20.31612]
[1779362401446,32.51,77258.16,329.9,0.34455,0.00021,20.31595]
[1779362403588,32.51,77255.49,329.9,0.344,0.00021,20.30303]
[1779362403624,32.51,77255.49,329.9,0.344,0.00021,20.30303]
[1779362403670,32.51,77255.49,329.9,0.344,0.00021,20.30303]
[1779362403964,32.51,77255.49,329.9,0.344,0.00021,20.30303]
[1779362403982,32.51,77255.49,329.9,0.344,0.00021,20.30303]
[1779362404077,32.51,77248.46,329.9,0.34255,0.0002,20.26905]
[1779362410119,32.51,77243.89,329.9,0.34161,0.0002,20.24679]
[1779362415155,32.51,77245.05,329.9,0.34185,0.0002,20.25239]
[1779362420190,32.5,77244.75,329.9,0.34179,0.0002,20.25086]
[1779362424869,32.5,77243.68,329.9,0.34156,0.0002,20.2456]
[1779362424910,32.5,77243.68,329.9,0.34156,0.0002,20.2456]
[1779362424914,32.5,77243.68,329.9,0.34156,0.0002,20.2456]
[1779362425196,32.5,77243.68,329.9,0.34156,0.0002,20.2456]
[1779362426337,32.5,77257.02,329.9,0.3443,0.00021,20.31008]
[1779362426585,32.5,77257.02,329.9,0.3443,0.00021,20.31008]
[1779362428911,32.5,77256.32,329.9,0.34415,0.00021,20.3066]
[1779362428913,32.5,77256.32,329.9,0.34415,0.00021,20.3066]
[1779362429913,32.5,77256.1,329.9,0.3441,0.00021,20.30549]
[1779362430022,32.5,77256.1,329.9,0.3441,0.00021,20.30549]
[1779362430330,32.5,77256.1,329.9,0.3441,0.00021,20.30549]
[1779362433417,32.5,77252.5,329.9,0.34333,0.00021,20.28358]
[1779362433998,32.5,77252.68,329.9,0.34336,0.00021,20.28441]
[1779362435442,32.5,77252.64,329.9,0.34335,0.00021,20.28414]
[1779362436262,32.5,77252.64,329.9,0.34335,0.00021,20.28414]
[1779362437742,32.5,77246.25,329.9,0.34204,0.0002,20.25312]
[1779362439141,32.5,77246.12,329.9,0.34201,0.0002,20.25247]
[1779362443558,32.5,77252.7,329.9,0.34335,0.00021,20.28422]
[1779362443822,32.5,77252.7,329.9,0.34335,0.00021,20.28422]
[1779362445586,32.5,77252.51,329.9,0.34331,0.00021,20.28323]
[1779362445738,32.5,77252.51,329.9,0.34331,0.00021,20.28323]
[1779362449092,32.5,77252.39,329.9,0.34328,0.00021,20.28253]
[1779362451404,32.5,77252.82,329.9,0.34337,0.00021,20.28454]
[1779362456444,32.49,77251.89,329.9,0.34317,0.00021,20.27982]
[1779362458714,32.49,77249.89,329.9,0.34275,0.00021,20.27008]
[1779362461988,32.49,77249.8,329.9,0.34273,0.00021,20.2696]
[1779362461998,32.49,77249.8,329.9,0.34273,0.00021,20.2696]
[1779362462015,32.49,77249.8,329.9,0.34273,0.00021,20.2696]
[1779362462031,32.49,77249.8,329.9,0.34273,0.00021,20.2696]
[1779362462352,32.49,77249.8,329.9,0.34273,0.00021,20.2696]
[1779362466648,32.49,77249.87,329.9,0.34274,0.00021,20.26981]
[1779362466742,32.49,77249.87,329.9,0.34274,0.00021,20.26981]
[1779362469083,32.49,77246.36,329.9,0.34202,0.0002,20.25272]
[1779362469151,32.49,77246.36,329.9,0.34202,0.0002,20.25272]
[1779362471426,32.49,77246.12,329.9,0.34197,0.0002,20.25152]
[1779362476585,32.49,77244.11,329.9,0.34155,0.0002,20.24165]
[1779362479335,32.49,77243.96,329.9,0.34152,0.0002,20.2409]
[1779362479396,32.49,77243.96,329.9,0.34152,0.0002,20.2409]
[1779362479457,32.49,77243.96,329.9,0.34152,0.0002,20.2409]
[1779362479507,32.49,77244.06,329.9,0.34154,0.0002,20.24138]
[1779362480307,32.49,77244.06,329.9,0.34154,0.0002,20.24138]
[1779362480315,32.49,77244.06,329.9,0.34154,0.0002,20.24138]
[1779362480315,32.49,77244.06,329.9,0.34154,0.0002,20.24138]
[1779362480546,32.49,77244.06,329.9,0.34154,0.0002,20.24138]
[1779362480632,32.49,77245.61,329.9,0.34186,0.0002,20.24892]
[1779362481029,32.49,77245.61,329.9,0.34186,0.0002,20.24892]
[1779362481159,32.49,77245.61,329.9,0.34186,0.0002,20.24892]
[1779362481205,32.49,77245.61,329.9,0.34186,0.0002,20.24892]
[1779362481206,32.49,77245.61,329.9,0.34186,0.0002,20.24892]
[1779362481215,32.49,77245.61,329.9,0.34186,0.0002,20.24892]
[1779362481432,32.49,77245.61,329.9,0.34186,0.0002,20.24892]
[1779362481249,32.49,77258.79,329.9,0.34456,0.00021,20.31261]
[1779362481561,32.49,77258.79,329.9,0.34456,0.00021,20.31261]
[1779362481584,32.49,77258.79,329.9,0.34456,0.00021,20.31261]
[1779362481608,32.49,77258.79,329.9,0.34456,0.00021,20.31261]
[1779362481723,32.49,77258.79,329.9,0.34456,0.00021,20.31261]
[1779362481780,32.49,77258.79,329.9,0.34456,0.00021,20.31261]
[1779362481841,32.49,77258.79,329.9,0.34456,0.00021,20.31261]
[1779362482057,32.49,77258.79,329.9,0.34456,0.00021,20.31261]
[1779362482153,32.49,77258.79,329.9,0.34456,0.00021,20.31261]
[1779362482181,32.49,77258.79,329.9,0.34456,0.00021,20.31261]
[1779362482240,32.49,77258.79,329.9,0.34456,0.00021,20.31261]
[1779362482377,32.49,77258.79,329.9,0.34456,0.00021,20.31261]
[1779362482410,32.49,77279.61,329.9,0.34886,0.00021,20.41165]
[1779362482644,32.49,77279.61,329.9,0.34886,0.00021,20.41165]
[1779362482989,32.49,77279.61,329.9,0.34886,0.00021,20.41165]
[1779362483095,32.49,77279.61,329.9,0.34886,0.00021,20.41165]
[1779362483819,32.49,77275.19,329.9,0.34795,0.00021,20.39089]
[1779362483851,32.49,77275.19,329.9,0.34795,0.00021,20.39089]
[1779362483883,32.49,77275.19,329.9,0.34795,0.00021,20.39089]
[1779362484264,32.49,77275.19,329.9,0.34795,0.00021,20.39089]
[1779362484300,32.49,77275.19,329.9,0.34795,0.00021,20.39089]
[1779362484387,32.49,77275.19,329.9,0.34795,0.00021,20.39089]
[1779362484402,32.49,77268.6,329.9,0.34659,0.00021,20.35962]
[1779362484531,32.49,77268.6,329.9,0.34659,0.00021,20.35962]
[1779362484786,32.49,77268.6,329.9,0.34659,0.00021,20.35962]
[1779362484809,32.49,77268.6,329.9,0.34659,0.00021,20.35962]
[1779362485069,32.49,77268.6,329.9,0.34659,0.00021,20.35962]
[1779362485121,32.49,77268.6,329.9,0.34659,0.00021,20.35962]
[1779362485417,32.49,77268.6,329.9,0.34659,0.00021,20.35962]
[1779362485432,32.49,77268.6,329.9,0.34659,0.00021,20.35962]
[1779362485417,32.49,77275.2,329.9,0.34795,0.00021,20.39092]
[1779362485602,32.49,77275.2,329.9,0.34795,0.00021,20.39092]
[1779362485722,32.49,77275.2,329.9,0.34795,0.00021,20.39092]
[1779362486459,32.49,77275.2,329.9,0.34795,0.00021,20.39092]
[1779362486142,32.49,77272.95,329.9,0.34749,0.00021,20.38019]
[1779362486502,32.49,77272.95,329.9,0.34749,0.00021,20.38019]
[1779362486602,32.49,77272.95,329.9,0.34749,0.00021,20.38019]
[1779362486748,32.49,77272.95,329.9,0.34749,0.00021,20.38019]
[1779362486828,32.49,77272.95,329.9,0.34749,0.00021,20.38019]
[1779362490764,32.49,77267.89,329.9,0.34644,0.00021,20.35607]
[1779362490844,32.49,77267.89,329.9,0.34644,0.00021,20.35607]
[1779362491151,32.49,77267.89,329.9,0.34644,0.00021,20.35607]
[1779362491188,32.49,77267.89,329.9,0.34644,0.00021,20.35607]
[1779362491189,32.49,77267.89,329.9,0.34644,0.00021,20.35607]
[1779362492462,32.49,77267.4,329.9,0.3463,0.00021,20.34912]
[1779362491708,32.49,77273.52,329.9,0.34756,0.00021,20.37811]
[1779362493359,32.49,77273.52,329.9,0.34756,0.00021,20.37811]
[1779362493535,32.49,77276.43,329.9,0.34816,0.00021,20.39197]
[1779362493913,32.49,77276.43,329.9,0.34816,0.00021,20.39197]
[1779362494129,32.49,77276.43,329.9,0.34816,0.00021,20.39197]
[1779362494503,32.49,77279.3,329.9,0.34876,0.00021,20.40549]
[1779362495197,32.49,77279.3,329.9,0.34876,0.00021,20.40549]
[1779362495302,32.49,77279.3,329.9,0.34876,0.00021,20.40549]
[1779362495338,32.49,77281.64,329.9,0.34924,0.00021,20.41649]
[1779362495736,32.49,77291.52,329.9,0.35129,0.00021,20.46243]
[1779362497282,32.49,77291.52,329.9,0.35129,0.00021,20.46243]
[1779362497681,32.49,77291.7,329.9,0.35133,0.00021,20.46333]
[1779362497702,32.49,77291.7,329.9,0.35133,0.00021,20.46333]
[1779362497704,32.49,77291.7,329.9,0.35133,0.00021,20.46333]
[1779362499890,32.49,77292.07,329.9,0.3514,0.00021,20.46506]
[1779362500664,32.49,77289.36,329.9,0.35084,0.00021,20.45253]
[1779362501853,32.49,77287.77,329.9,0.35052,0.00021,20.44518]
[1779362502219,32.49,77287.77,329.9,0.35052,0.00021,20.44518]
[1779362502581,32.49,77285.0,329.9,0.34995,0.00021,20.43233]
[1779362502786,32.49,77282.88,329.9,0.34951,0.00021,20.42242]
[1779362504800,32.49,77276.89,329.9,0.34827,0.00021,20.39436]
[1779362506461,32.49,77276.89,329.9,0.34827,0.00021,20.39436]
[1779362506499,32.49,77276.89,329.9,0.34827,0.00021,20.39436]
[1779362507076,32.49,77275.76,329.9,0.34804,0.00021,20.38906]
[1779362507641,32.49,77271.48,329.9,0.34715,0.00021,20.36874]
[1779362510702,32.49,77269.34,329.9,0.3467,0.00021,20.35844]
[1779362514361,32.49,77269.42,329.9,0.34671,0.00021,20.35855]
[1779362515534,32.48,77271.4,329.9,0.3471,0.00021,20.36774]
[1779362515886,32.48,77271.4,329.9,0.3471,0.00021,20.36774]
[1779362515977,32.48,77271.4,329.9,0.3471,0.00021,20.36774]
[1779362518398,32.48,77271.46,329.9,0.34711,0.00021,20.36797]
[1779362523456,32.48,77274.28,329.9,0.3477,0.00021,20.38134]
[1779362523734,32.48,77274.66,329.9,0.34778,0.00021,20.38317]
[1779362525580,32.49,77272.87,329.9,0.34741,0.00021,20.3748]
[1779362526638,32.49,77274.24,329.9,0.3477,0.00021,20.38131]
[1779362527648,32.49,77274.73,329.9,0.3478,0.00021,20.38366]
[1779362527918,32.49,77274.73,329.9,0.3478,0.00021,20.38366]
[1779362529185,32.49,77267.54,329.9,0.34632,0.00021,20.34971]
[1779362530938,32.49,77266.44,329.9,0.3461,0.00021,20.34455]
[1779362532370,32.49,77265.73,329.9,0.34596,0.00021,20.34124]
[1779362534008,32.49,77274.2,329.9,0.34771,0.00021,20.38158]
[1779362538176,32.49,77271.18,329.9,0.34709,0.00021,20.36746]
[1779362538192,32.49,77271.18,329.9,0.34709,0.00021,20.36746]
[1779362538656,32.49,77265.96,329.9,0.34602,0.00021,20.34274]
[1779362538664,32.49,77265.96,329.9,0.34602,0.00021,20.34274]
[1779362541432,32.49,77262.95,329.9,0.3454,0.00021,20.32841]
[1779362541670,32.49,77262.36,329.9,0.34528,0.00021,20.32554]
[1779362542191,32.49,77262.36,329.9,0.34528,0.00021,20.32554]
[1779362548522,32.5,77257.3,329.9,0.34426,0.00021,20.30177]
[1779362548814,32.5,77253.24,329.9,0.34343,0.00021,20.28233]
[1779362548876,32.5,77253.24,329.9,0.34343,0.00021,20.28233]
[1779362548913,32.5,77253.24,329.9,0.34343,0.00021,20.28233]
[1779362548951,32.5,77253.24,329.9,0.34343,0.00021,20.28233]
[1779362549192,32.5,77253.24,329.9,0.34343,0.00021,20.28233]
[1779362549504,32.5,77253.24,329.9,0.34343,0.00021,20.28233]
[1779362551648,32.5,77245.48,329.9,0.34182,0.0002,20.24042]
[1779362557486,32.5,77240.78,329.9,0.34086,0.0002,20.21757]
[1779362559495,32.5,77240.42,329.9,0.34079,0.0002,20.21586]
[1779362564908,32.5,77238.62,329.9,0.34042,0.0002,20.2072]
[1779362565275,32.5,77238.62,329.9,0.34042,0.0002,20.2072]
[1779362570991,32.5,77237.58,329.9,0.34022,0.0002,20.20229]
[1779362571029,32.5,77237.58,329.9,0.34022,0.0002,20.20229]
[1779362573218,32.5,77242.61,329.9,0.34125,0.0002,20.22696]
[1779362574661,32.5,77242.7,329.9,0.34127,0.0002,20.22743]
[1779362578114,32.5,77242.1,329.9,0.34115,0.0002,20.22456]
[1779362578116,32.5,77242.1,329.9,0.34115,0.0002,20.22456]
[1779362578452,32.5,77242.1,329.9,0.34115,0.0002,20.22456]
[1779362578472,32.5,77242.1,329.9,0.34115,0.0002,20.22456]
[1779362578518,32.5,77242.1,329.9,0.34115,0.0002,20.22456]
[1779362578951,32.5,77247.17,329.9,0.34219,0.0002,20.24926]
[1779362579439,32.5,77247.17,329.9,0.34219,0.0002,20.24926]
[1779362579541,32.5,77253.32,329.9,0.34345,0.00021,20.27902]
[1779362579917,32.5,77253.32,329.9,0.34345,0.00021,20.27902]
[1779362585281,32.5,77252.96,329.9,0.34337,0.00021,20.27714]
[1779362586148,32.5,77252.15,329.9,0.34321,0.00021,20.2732]
[1779362586202,32.5,77252.15,329.9,0.34321,0.00021,20.2732]
[1779362586236,32.5,77252.15,329.9,0.34321,0.00021,20.2732]
[1779362588070,32.5,77247.07,329.9,0.34216,0.0002,20.24855]
[1779362592873,32.5,77249.69,329.9,0.3427,0.00021,20.26124]
[1779362593651,32.5,77252.19,329.9,0.34321,0.00021,20.27331]
[1779362593694,32.5,77252.19,329.9,0.34321,0.00021,20.27331]
[1779362593869,32.5,77252.19,329.9,0.34321,0.00021,20.27331]
[1779362595909,32.5,77255.23,329.9,0.34383,0.00021,20.28792]
[1779362597303,32.5,77256.12,329.9,0.34401,0.00021,20.29216]
[1779362597473,32.5,77256.12,329.9,0.34401,0.00021,20.29216]
[1779362603493,32.51,77255.83,329.9,0.34398,0.00021,20.29131]
[1779362606672,32.51,77255.45,329.9,0.34391,0.00021,20.28977]
[1779362606954,32.51,77255.45,329.9,0.34391,0.00021,20.28977]
[1779362607478,32.51,77255.45,329.9,0.34391,0.00021,20.28977]
[1779362608041,32.51,77254.24,329.9,0.34367,0.00021,20.28404]
[1779362608978,32.51,77253.37,329.9,0.34349,0.00021,20.27995]
[1779362614213,32.51,77253.44,329.9,0.3435,0.00021,20.27624]
[1779362619169,32.52,77253.66,329.9,0.34356,0.00021,20.27773]
[1779362623589,32.52,77252.87,329.9,0.34342,0.00021,20.27445]
[1779362624322,32.52,77250.71,329.9,0.34298,0.00021,20.26413]
[1779362625037,32.53,77250.71,329.9,0.34299,0.00021,20.26425]
[1779362625149,32.53,77250.71,329.9,0.34299,0.00021,20.26425]
[1779362625184,32.53,77250.71,329.9,0.34299,0.00021,20.26425]
[1779362625194,32.53,77250.71,329.9,0.34299,0.00021,20.26425]
[1779362625316,32.53,77250.71,329.9,0.34299,0.00021,20.26425]
[1779362625393,32.53,77250.71,329.9,0.34299,0.00021,20.26425]
[1779362625865,32.53,77248.06,329.9,0.34245,0.0002,20.25141]
[1779362625913,32.53,77248.06,329.9,0.34245,0.0002,20.25141]
[1779362626018,32.53,77248.06,329.9,0.34245,0.0002,20.25141]
[1779362626267,32.53,77248.06,329.9,0.34245,0.0002,20.25141]
[1779362626582,32.53,77222.79,329.9,0.33728,0.0002,20.12738]
[1779362626895,32.53,77222.79,329.9,0.33728,0.0002,20.12738]
[1779362626914,32.53,77222.79,329.9,0.33728,0.0002,20.12738]
[1779362627005,32.53,77222.79,329.9,0.33728,0.0002,20.12738]
[1779362627179,32.53,77222.79,329.9,0.33728,0.0002,20.12738]
[1779362627508,32.53,77222.79,329.9,0.33728,0.0002,20.12738]
[1779362627612,32.53,77222.79,329.9,0.33728,0.0002,20.12738]
[1779362627626,32.53,77212.88,329.9,0.33527,0.0002,20.07793]
[1779362627688,32.53,77212.88,329.9,0.33527,0.0002,20.07793]
[1779362627707,32.53,77212.88,329.9,0.33527,0.0002,20.07793]
[1779362627849,32.53,77212.88,329.9,0.33527,0.0002,20.07793]
[1779362627896,32.53,77212.88,329.9,0.33527,0.0002,20.07793]
[1779362628166,32.53,77212.88,329.9,0.33527,0.0002,20.07793]
[1779362628356,32.53,77212.88,329.9,0.33527,0.0002,20.07793]
[1779362628485,32.53,77209.92,329.9,0.33467,0.0002,20.06308]
[1779362633709,32.53,77210.86,329.9,0.33487,0.0002,20.06807]
[1779362635761,32.53,77210.45,329.9,0.33479,0.0002,20.0661]
[1779362635844,32.53,77210.87,329.9,0.33488,0.0002,20.06821]
[1779362639880,32.53,77210.44,329.9,0.3348,0.0002,20.06631]
[1779362641936,32.53,77209.74,329.9,0.33467,0.0002,20.06293]
[1779362642812,32.53,77207.32,329.9,0.33418,0.0002,20.0508]
[1779362642962,32.53,77207.32,329.9,0.33418,0.0002,20.0508]
[1779362644850,32.54,77210.11,329.9,0.33475,0.0002,20.06496]
[1779362649903,32.54,77214.42,329.9,0.33564,0.0002,20.08702]
[1779362653014,32.54,77214.08,329.9,0.33559,0.0002,20.08561]
[1779362653765,32.54,77213.37,329.9,0.33545,0.0002,20.08212]
[1779362655451,32.54,77212.4,329.9,0.33525,0.0002,20.07725]
[1779362656455,32.54,77210.4,329.9,0.33485,0.0002,20.06733]
[1779362657271,32.54,77209.83,329.9,0.33473,0.0002,20.06452]
[1779362659819,32.55,77209.76,329.9,0.33473,0.0002,20.06439]
[1779362662655,32.55,77209.17,329.9,0.33462,0.0002,20.06157]
[1779362664449,32.55,77216.54,329.9,0.33613,0.0002,20.09884]
[1779362666698,32.55,77216.76,329.9,0.33618,0.0002,20.10007]
[1779362666702,32.55,77216.76,329.9,0.33618,0.0002,20.10007]
[1779362666943,32.55,77216.81,329.9,0.33619,0.0002,20.10035]
[1779362670171,32.55,77217.15,329.9,0.33626,0.0002,20.10211]
[1779362670365,32.55,77217.15,329.9,0.33626,0.0002,20.10211]
[1779362670421,32.55,77217.15,329.9,0.33626,0.0002,20.10211]
[1779362670454,32.55,77219.64,329.9,0.33677,0.0002,20.11456]
[1779362670910,32.55,77219.64,329.9,0.33677,0.0002,20.11456]
[1779362671937,32.55,77224.47,329.9,0.33772,0.0002,20.13419]
[1779362675167,32.55,77226.08,329.9,0.33806,0.0002,20.14229]
[1779362675686,32.55,77226.08,329.9,0.33806,0.0002,20.14229]
[1779362677012,32.55,77229.36,329.9,0.33873,0.0002,20.15858]
[1779362677020,32.55,77229.36,329.9,0.33873,0.0002,20.15858]
[1779362677051,32.55,77229.36,329.9,0.33873,0.0002,20.15858]
[1779362677059,32.55,77229.36,329.9,0.33873,0.0002,20.15858]
[1779362678615,32.55,77233.14,329.9,0.3395,0.0002,20.17722]
[1779362680984,32.55,77234.05,329.9,0.33969,0.0002,20.18171]
[1779362681135,32.55,77234.05,329.9,0.33969,0.0002,20.18171]
[1779362685260,32.55,77234.24,329.9,0.33973,0.0002,20.18263]
[1779362687746,32.55,77234.11,329.9,0.3397,0.0002,20.18198]
[1779362688069,32.55,77234.11,329.9,0.3397,0.0002,20.18198]
[1779362688095,32.55,77227.03,329.9,0.33825,0.0002,20.14705]
[1779362689351,32.55,77227.03,329.9,0.33825,0.0002,20.14705]
[1779362690495,32.55,77223.25,329.9,0.33748,0.0002,20.12831]
[1779362693922,32.55,77222.0,329.9,0.33723,0.0002,20.12214]
[1779362695133,32.55,77221.82,329.9,0.33719,0.0002,20.12126]
[1779362697146,32.55,77221.9,329.9,0.33721,0.0002,20.12167]
[1779362699722,32.55,77222.09,329.9,0.33725,0.0002,20.12264]
[1779362700334,32.55,77222.09,329.9,0.33725,0.0002,20.12264]
[1779362703952,32.55,77223.99,329.9,0.33764,0.0002,20.13205]
[1779362704736,32.55,77224.06,329.9,0.33765,0.0002,20.13239]
[1779362708618,32.55,77225.44,329.9,0.33793,0.0002,20.1392]
[1779362713638,32.55,77224.48,329.9,0.33773,0.0002,20.13438]
[1779362716155,32.55,77223.43,329.9,0.33752,0.0002,20.12913]
[1779362718545,32.55,77225.58,329.9,0.33795,0.0002,20.13977]
[1779362722279,32.55,77225.27,329.9,0.33789,0.0002,20.13815]
[1779362723659,32.55,77224.61,329.9,0.33775,0.0002,20.13486]
[1779362727033,32.55,77224.18,329.9,0.33766,0.0002,20.13266]
[1779362727040,32.55,77224.18,329.9,0.33766,0.0002,20.13266]
[1779362727117,32.55,77224.18,329.9,0.33766,0.0002,20.13266]
[1779362727358,32.55,77224.18,329.9,0.33766,0.0002,20.13266]
[1779362727368,32.55,77225.71,329.9,0.33797,0.0002,20.14023]
[1779362727790,32.55,77225.71,329.9,0.33797,0.0002,20.14023]
[1779362728376,32.55,77223.94,329.9,0.33761,0.0002,20.13143]
[1779362728754,32.55,77223.94,329.9,0.33761,0.0002,20.13143]
[1779362729575,32.55,77223.94,329.9,0.33761,0.0002,20.13143]
[1779362729688,32.55,77223.94,329.9,0.33761,0.0002,20.13143]
[1779362729914,32.55,77223.69,329.9,0.33756,0.0002,20.13017]
[1779362731812,32.55,77218.69,329.9,0.33651,0.0002,20.10079]
[1779362733329,32.55,77220.97,329.9,0.33697,0.0002,20.11217]
[1779362737366,32.55,77221.68,329.9,0.33712,0.0002,20.11566]
[1779362737398,32.55,77221.68,329.9,0.33712,0.0002,20.11566]
[1779362737498,32.55,77221.68,329.9,0.33712,0.0002,20.11566]
[1779362737568,32.55,77221.68,329.9,0.33712,0.0002,20.11566]
[1779362738505,32.55,77218.54,329.9,0.33648,0.0002,20.1]
[1779362739240,32.55,77215.66,329.9,0.33589,0.0002,20.0856]
[1779362740085,32.55,77215.51,329.9,0.33586,0.0002,20.08486]
[1779362740099,32.55,77215.51,329.9,0.33586,0.0002,20.08486]
[1779362740468,32.55,77215.51,329.9,0.33586,0.0002,20.08486]
[1779362740599,32.55,77215.51,329.9,0.33586,0.0002,20.08486]
[1779362740649,32.55,77215.51,329.9,0.33586,0.0002,20.08486]
[1779362741618,32.55,77219.57,329.9,0.33669,0.0002,20.10516]
[1779362741902,32.55,77224.38,329.9,0.33767,0.0002,20.12909]
[1779362742186,32.55,77224.38,329.9,0.33767,0.0002,20.12909]
[1779362742771,32.55,77226.78,329.9,0.33815,0.0002,20.14096]
[1779362744782,32.55,77227.46,329.9,0.33829,0.0002,20.14426]
[1779362746673,32.55,77227.21,329.9,0.33824,0.0002,20.14299]
[1779362746714,32.55,77226.88,329.9,0.33817,0.0002,20.14132]
[1779362747389,32.55,77226.88,329.9,0.33817,0.0002,20.14132]
[1779362748049,32.55,77228.46,329.9,0.33849,0.0002,20.14913]
[1779362751060,32.55,77229.86,329.9,0.33878,0.0002,20.15601]
[1779362751516,32.55,77229.86,329.9,0.33878,0.0002,20.15601]
[1779362752143,32.55,77226.83,329.9,0.33816,0.0002,20.14101]
[1779362754193,32.55,77225.33,329.9,0.33785,0.0002,20.13357]
[1779362756029,32.55,77225.1,329.9,0.3378,0.0002,20.13243]
[1779362756623,32.55,77225.1,329.9,0.3378,0.0002,20.13243]
[1779362762004,32.55,77225.65,329.9,0.33792,0.0002,20.13517]
[1779362768660,32.55,77225.07,329.9,0.3378,0.0002,20.13231]
[1779362773779,32.55,77225.09,329.9,0.3378,0.0002,20.13241]
[1779362779169,32.55,77224.97,329.9,0.33778,0.0002,20.13184]
[1779362780493,32.55,77225.22,329.9,0.33783,0.0002,20.13308]
[1779362780780,32.55,77225.22,329.9,0.33783,0.0002,20.13308]
[1779362784251,32.55,77228.45,329.9,0.33849,0.0002,20.14906]
[1779362785787,32.55,77228.96,329.9,0.33859,0.0002,20.15157]
[1779362788587,32.55,77229.15,329.9,0.33863,0.0002,20.15247]
[1779362790912,32.55,77229.17,329.9,0.33863,0.0002,20.15255]
[1779362797288,32.55,77229.14,329.9,0.33859,0.0002,20.14787]
[1779362797353,32.55,77229.14,329.9,0.33859,0.0002,20.14787]
[1779362798627,32.55,77229.14,329.9,0.33859,0.0002,20.14784]
[1779362799196,32.55,77226.8,329.9,0.33811,0.0002,20.13625]
[1779362802182,32.55,77223.24,329.9,0.33739,0.0002,20.11861]
[1779362803865,32.55,77223.37,329.9,0.33742,0.0002,20.11926]
[1779362806334,32.55,77223.04,329.9,0.33735,0.0002,20.11763]
[1779362806376,32.55,77223.04,329.9,0.33735,0.0002,20.11763]
[1779362806401,32.55,77223.04,329.9,0.33735,0.0002,20.11763]
[1779362806464,32.55,77223.04,329.9,0.33735,0.0002,20.11763]
[1779362806696,32.55,77223.04,329.9,0.33735,0.0002,20.11763]
[1779362806729,32.55,77222.94,329.9,0.33733,0.0002,20.11715]
[1779362806915,32.55,77222.94,329.9,0.33733,0.0002,20.11715]
[1779362806926,32.55,77222.94,329.9,0.33733,0.0002,20.11715]
[1779362807046,32.55,77222.94,329.9,0.33733,0.0002,20.11715]
[1779362807082,32.55,77218.86,329.9,0.3365,0.0002,20.09677]
[1779362811572,32.55,77217.77,329.9,0.33627,0.0002,20.09124]
[1779362811647,32.55,77217.77,329.9,0.33627,0.0002,20.09124]
[1779362812292,32.55,77216.07,329.9,0.33592,0.0002,20.08265]
[1779362812782,32.55,77216.07,329.9,0.33592,0.0002,20.08265]
[1779362812949,32.54,77213.87,329.9,0.33547,0.0002,20.07158]
[1779362813189,32.54,77213.87,329.9,0.33547,0.0002,20.07158]
[1779362813368,32.54,77213.87,329.9,0.33547,0.0002,20.07158]
[1779362815752,32.54,77210.88,329.9,0.33486,0.0002,20.05651]
[1779362816424,32.54,77210.72,329.9,0.33483,0.0002,20.05571]
[1779362817680,32.54,77210.48,329.9,0.33478,0.0002,20.05447]
[1779362817983,32.54,77210.65,329.9,0.33481,0.0002,20.05531]
[1779362820431,32.54,77209.53,329.9,0.33458,0.0002,20.04965]
[1779362820438,32.54,77209.53,329.9,0.33458,0.0002,20.04965]
[1779362820707,32.54,77209.53,329.9,0.33458,0.0002,20.04965]
[1779362821760,32.54,77209.23,329.9,0.33452,0.0002,20.04813]
[1779362822951,32.54,77217.67,329.9,0.33624,0.0002,20.09047]
[1779362822992,32.54,77217.67,329.9,0.33624,0.0002,20.09047]
[1779362823946,32.54,77217.32,329.9,0.33617,0.0002,20.08872]
[1779362824455,32.54,77217.32,329.9,0.33617,0.0002,20.08872]
[1779362829218,32.54,77215.81,329.9,0.33585,0.0002,20.08096]
[1779362829230,32.54,77215.81,329.9,0.33585,0.0002,20.08096]
[1779362831913,32.54,77217.66,329.9,0.33622,0.0002,20.09012]
[1779362831940,32.54,77217.66,329.9,0.33622,0.0002,20.09012]
[1779362832032,32.54,77217.66,329.9,0.33622,0.0002,20.09012]
[1779362832507,32.54,77217.66,329.9,0.33622,0.0002,20.09012]
[1779362832564,32.54,77219.52,329.9,0.3366,0.0002,20.09937]
[1779362833226,32.54,77219.52,329.9,0.3366,0.0002,20.09937]
[1779362835537,32.54,77223.61,329.9,0.33743,0.0002,20.11977]
[1779362835807,32.54,77223.61,329.9,0.33743,0.0002,20.11977]
[1779362836041,32.54,77224.61,329.9,0.33764,0.0002,20.12475]
[1779362836712,32.54,77224.61,329.9,0.33764,0.0002,20.12475]
[1779362839898,32.54,77228.65,329.9,0.33846,0.0002,20.14476]
[1779362839978,32.54,77228.65,329.9,0.33846,0.0002,20.14476]
[1779362840454,32.54,77228.65,329.9,0.33846,0.0002,20.14476]
[1779362841443,32.54,77229.28,329.9,0.33859,0.0002,20.14787]
[1779362847207,32.54,77230.51,329.9,0.33884,0.0002,20.15385]
[1779362848184,32.54,77230.51,329.9,0.33884,0.0002,20.15385]
[1779362849155,32.54,77230.54,329.9,0.33884,0.0002,20.15399]
[1779362854782,32.54,77230.53,329.9,0.33881,0.0002,20.14944]
[1779362856255,32.54,77230.53,329.9,0.33881,0.0002,20.14943]
[1779362858344,32.54,77230.53,329.9,0.33881,0.0002,20.14942]
[1779362861378,32.54,77233.08,329.9,0.33933,0.0002,20.16196]
[1779362865538,32.54,77233.72,329.9,0.33946,0.0002,20.16505]
[1779362866243,32.54,77233.91,329.9,0.3395,0.0002,20.16597]
[1779362872384,32.54,77234.64,329.9,0.33964,0.0002,20.16939]
[1779362875037,32.54,77234.56,329.9,0.33962,0.0002,20.16896]
[1779362875774,32.54,77234.56,329.9,0.33962,0.0002,20.16896]
[1779362875902,32.54,77235.13,329.9,0.33973,0.0002,20.17174]
[1779362875907,32.54,77235.13,329.9,0.33973,0.0002,20.17174]
[1779362875914,32.54,77235.13,329.9,0.33973,0.0002,20.17174]
[1779362875936,32.54,77235.13,329.9,0.33973,0.0002,20.17174]
[1779362875940,32.54,77235.13,329.9,0.33973,0.0002,20.17174]
[1779362875968,32.54,77235.13,329.9,0.33973,0.0002,20.17174]
[1779362876139,32.54,77235.13,329.9,0.33973,0.0002,20.17174]
[1779362876173,32.54,77235.13,329.9,0.33973,0.0002,20.17174]
[1779362878184,32.54,77241.32,329.9,0.341,0.0002,20.20201]
[1779362879006,32.54,77241.71,329.9,0.34108,0.0002,20.20389]
[1779362879515,32.54,77241.71,329.9,0.34108,0.0002,20.20389]
[1779362881529,32.54,77241.8,329.9,0.34109,0.0002,20.20426]
[1779362881977,32.53,77242.3,329.9,0.34119,0.0002,20.20667]
[1779362882686,32.53,77242.3,329.9,0.34119,0.0002,20.20667]
[1779362882967,32.53,77244.79,329.9,0.3417,0.0002,20.21876]
[1779362883482,32.53,77244.79,329.9,0.3417,0.0002,20.21876]
[1779362883522,32.53,77244.79,329.9,0.3417,0.0002,20.21876]
[1779362884976,32.53,77251.42,329.9,0.34306,0.00021,20.25079]
[1779362885119,32.53,77251.42,329.9,0.34306,0.00021,20.25079]
[1779362885123,32.53,77251.42,329.9,0.34306,0.00021,20.25079]
[1779362888424,32.53,77254.68,329.9,0.34372,0.00021,20.2663]
[1779362893131,32.53,77255.32,329.9,0.34383,0.00021,20.26902]
[1779362898571,32.52,77259.82,329.9,0.34474,0.00021,20.29018]
[1779362898947,32.52,77259.82,329.9,0.34474,0.00021,20.29018]
[1779362901810,32.52,77260.72,329.9,0.34492,0.00021,20.29432]
[1779362902314,32.52,77260.87,329.9,0.34494,0.00021,20.29495]
[1779362902363,32.52,77260.87,329.9,0.34494,0.00021,20.29495]
[1779362905736,32.52,77262.15,329.9,0.34519,0.00021,20.3008]
[1779362911662,32.51,77262.53,329.9,0.34521,0.00021,20.29751]
[1779362914178,32.51,77262.52,329.9,0.3452,0.00021,20.29727]
[1779362914257,32.51,77262.52,329.9,0.3452,0.00021,20.29727]
[1779362917216,32.51,77262.19,329.9,0.34512,0.00021,20.2954]
[1779362922740,32.5,77262.85,329.9,0.34523,0.00021,20.29798]
[1779362927777,32.5,77265.22,329.9,0.34569,0.00021,20.30877]
[1779362932812,32.49,77268.39,329.9,0.34632,0.00021,20.32329]
[1779362935543,32.49,77268.35,329.9,0.3463,0.00021,20.32287]
[1779362940296,32.48,77271.92,329.9,0.34701,0.00021,20.3392]
[1779362940868,32.48,77263.94,329.9,0.34536,0.00021,20.30112]
[1779362941729,32.48,77263.94,329.9,0.34536,0.00021,20.30112]
[1779362945393,32.48,77257.78,329.9,0.34407,0.00021,20.27122]
[1779362947097,32.48,77258.01,329.9,0.34412,0.00021,20.27218]
[1779362947807,32.48,77258.01,329.9,0.34412,0.00021,20.27218]
[1779362951347,32.48,77253.25,329.9,0.34313,0.00021,20.24901]
[1779362951568,32.48,77253.25,329.9,0.34313,0.00021,20.24901]
[1779362956983,32.47,77252.89,329.9,0.34304,0.00021,20.24688]
[1779362963068,32.47,77252.89,329.9,0.34303,0.00021,20.24668]
[1779362970037,32.47,77252.89,329.9,0.34302,0.00021,20.24644]
[1779362975252,32.47,77252.89,329.9,0.34297,0.00021,20.2417]
[1779362976725,32.46,77253.48,329.9,0.34309,0.00021,20.24438]
[1779362977116,32.46,77253.48,329.9,0.34308,0.00021,20.24433]
[1779362982157,32.46,77253.42,329.9,0.34306,0.00021,20.24382]
[1779362989207,32.46,77253.87,329.9,0.34314,0.00021,20.2457]
[1779362996144,32.46,77253.86,329.9,0.34313,0.00021,20.24548]
[1779362998068,32.46,77252.7,329.9,0.34288,0.00021,20.23966]
[1779363003305,32.45,77252.6,329.9,0.34285,0.00021,20.23894]
[1779363004142,32.45,77252.6,329.9,0.34285,0.00021,20.23894]
[1779363011908,32.45,77253.12,329.9,0.34295,0.00021,20.24128]
[1779363016655,32.45,77253.23,329.9,0.34297,0.00021,20.24166]
[1779363019178,32.45,77254.57,329.9,0.34323,0.00021,20.24792]
[1779363019477,32.45,77254.57,329.9,0.34323,0.00021,20.24792]
[1779363022421,32.45,77254.1,329.9,0.34313,0.00021,20.24553]
[1779363022585,32.45,77254.1,329.9,0.34313,0.00021,20.24553]
[1779363028485,32.44,77254.23,329.9,0.34315,0.00021,20.24589]
[1779363029102,32.44,77254.23,329.9,0.34315,0.00021,20.24589]
[1779363035534,32.44,77252.99,329.9,0.34285,0.00021,20.23519]
[1779363037231,32.44,77252.85,329.9,0.34282,0.00021,20.23448]
[1779363037250,32.44,77252.85,329.9,0.34282,0.00021,20.23448]
[1779363037344,32.44,77252.85,329.9,0.34282,0.00021,20.23448]
[1779363037816,32.44,77252.85,329.9,0.34282,0.00021,20.23448]
[1779363043964,32.44,77258.38,329.9,0.34395,0.00021,20.26093]
[1779363047721,32.44,77258.6,329.9,0.34398,0.00021,20.2618]
[1779363047790,32.44,77258.6,329.9,0.34398,0.00021,20.2618]
[1779363047850,32.44,77258.6,329.9,0.34398,0.00021,20.2618]
[1779363047869,32.44,77258.6,329.9,0.34398,0.00021,20.2618]
[1779363047916,32.44,77258.6,329.9,0.34398,0.00021,20.2618]
[1779363047958,32.44,77258.6,329.9,0.34398,0.00021,20.2618]
[1779363048283,32.44,77259.33,329.9,0.34413,0.00021,20.26527]
[1779363048957,32.44,77268.88,329.9,0.3461,0.00021,20.31107]
[1779363050241,32.44,77271.97,329.9,0.34675,0.00021,20.32588]
[1779363050676,32.44,77271.97,329.9,0.34675,0.00021,20.32588]
[1779363050753,32.44,77271.97,329.9,0.34675,0.00021,20.32588]
[1779363050847,32.44,77273.5,329.9,0.34707,0.00021,20.33324]
[1779363052709,32.44,77274.18,329.9,0.3472,0.00021,20.33636]
[1779363052881,32.44,77274.18,329.9,0.3472,0.00021,20.33636]
[1779363053078,32.44,77274.18,329.9,0.3472,0.00021,20.33636]
[1779363054748,32.44,77279.19,329.9,0.34824,0.00021,20.36]
[1779363055137,32.44,77281.55,329.9,0.34873,0.00021,20.37115]
[1779363055144,32.44,77281.55,329.9,0.34873,0.00021,20.37115]
[1779363055166,32.44,77281.55,329.9,0.34873,0.00021,20.37115]
[1779363055379,32.44,77281.55,329.9,0.34873,0.00021,20.37115]
[1779363055518,32.44,77281.55,329.9,0.34873,0.00021,20.37115]
[1779363055574,32.44,77281.55,329.9,0.34873,0.00021,20.37115]
[1779363055674,32.44,77282.83,329.9,0.349,0.00021,20.37723]
[1779363056178,32.44,77282.83,329.9,0.349,0.00021,20.37723]
[1779363057161,32.44,77282.87,329.9,0.34901,0.00021,20.37748]
[1779363057499,32.44,77282.87,329.9,0.34901,0.00021,20.37748]
[1779363059072,32.44,77283.0,329.9,0.34904,0.00021,20.37815]
[1779363059476,32.44,77282.99,329.9,0.34904,0.00021,20.37816]
[1779363059528,32.44,77282.99,329.9,0.34904,0.00021,20.37816]
[1779363059615,32.44,77282.99,329.9,0.34904,0.00021,20.37816]
[1779363059854,32.44,77282.99,329.9,0.34904,0.00021,20.37816]
[1779363059913,32.44,77282.99,329.9,0.34904,0.00021,20.37816]
[1779363060001,32.44,77293.62,329.9,0.35125,0.00021,20.42775]
[1779363060179,32.44,77293.62,329.9,0.35125,0.00021,20.42775]
[1779363060539,32.44,77293.62,329.9,0.35125,0.00021,20.42775]
[1779363061973,32.44,77297.41,329.9,0.35203,0.00021,20.44528]
[1779363061991,32.44,77297.41,329.9,0.35203,0.00021,20.44528]
[1779363062422,32.44,77296.22,329.9,0.35179,0.00021,20.4398]
[1779363067761,32.44,77293.07,329.9,0.35114,0.00021,20.42534]
[1779363072481,32.44,77294.66,329.9,0.35147,0.00021,20.43278]
[1779363073531,32.44,77299.3,329.9,0.35244,0.00021,20.4542]
[1779363075332,32.44,77303.39,329.9,0.35329,0.00021,20.47295]
[1779363080852,32.44,77302.82,329.9,0.35317,0.00021,20.47027]
[1779363084437,32.44,77304.63,329.9,0.35354,0.00021,20.47851]
[1779363088094,32.44,77299.35,329.9,0.35244,0.00021,20.45427]
[1779363091240,32.44,77301.97,329.9,0.35298,0.00021,20.46628]
[1779363096964,32.44,77299.71,329.9,0.35248,0.00021,20.45146]
[1779363097639,32.44,77299.71,329.9,0.35248,0.00021,20.45146]
[1779363100554,32.44,77301.17,329.9,0.35279,0.00021,20.45816]
[1779363101733,32.44,77300.04,329.9,0.35255,0.00021,20.45296]
[1779363102212,32.44,77297.84,329.9,0.3521,0.00021,20.44284]
[1779363102545,32.44,77297.84,329.9,0.3521,0.00021,20.44284]
[1779363103006,32.44,77286.31,329.9,0.3497,0.00021,20.38927]
[1779363103616,32.44,77286.31,329.9,0.3497,0.00021,20.38927]
[1779363104013,32.44,77286.31,329.9,0.3497,0.00021,20.38927]
[1779363105711,32.44,77284.82,329.9,0.34938,0.00021,20.38214]
[1779363106734,32.44,77285.15,329.9,0.34944,0.00021,20.38355]
[1779363107139,32.44,77285.15,329.9,0.34944,0.00021,20.38355]
[1779363108088,32.44,77285.12,329.9,0.34944,0.00021,20.38338]
[1779363109954,32.44,77285.31,329.9,0.34947,0.00021,20.38421]
[1779363112039,32.44,77285.31,329.9,0.34947,0.00021,20.38418]
[1779363112594,32.43,77285.31,329.9,0.34946,0.00021,20.3839]
[1779363112769,32.43,77285.31,329.9,0.34946,0.00021,20.3839]
[1779363114076,32.43,77285.69,329.9,0.34954,0.00021,20.38565]
[1779363114164,32.43,77285.88,329.9,0.34957,0.00021,20.3864]
[1779363114474,32.43,77285.88,329.9,0.34957,0.00021,20.3864]
[1779363120131,32.43,77289.79,329.9,0.35037,0.00021,20.40445]
[1779363124730,32.43,77289.85,329.9,0.35038,0.00021,20.40468]
[1779363130203,32.43,77289.7,329.9,0.35035,0.00021,20.40391]
[1779363133466,32.43,77289.7,329.9,0.35035,0.00021,20.40391]
[1779363135647,32.43,77289.14,329.9,0.35023,0.00021,20.40126]
[1779363135650,32.43,77289.14,329.9,0.35023,0.00021,20.40126]
[1779363142027,32.43,77289.48,329.9,0.3503,0.00021,20.40286]
[1779363147361,32.42,77287.42,329.9,0.34984,0.00021,20.39252]
[1779363148836,32.42,77287.42,329.9,0.34984,0.00021,20.39252]
[1779363154410,32.42,77286.14,329.9,0.34954,0.00021,20.38192]
[1779363157958,32.42,77286.13,329.9,0.34954,0.00021,20.38192]
[1779363163473,32.42,77284.06,329.9,0.34912,0.00021,20.37241]
[1779363168784,32.42,77284.02,329.9,0.34911,0.00021,20.37232]
[1779363174107,32.42,77282.17,329.9,0.34873,0.00021,20.36371]
[1779363177898,32.43,77282.48,329.9,0.3488,0.00021,20.36533]
[1779363179134,32.43,77282.69,329.9,0.34885,0.00021,20.36634]
[1779363180500,32.43,77282.83,329.9,0.34888,0.00021,20.36705]
[1779363180701,32.43,77282.83,329.9,0.34888,0.00021,20.36705]
[1779363185940,32.43,77282.83,329.9,0.34888,0.00021,20.36712]
[1779363186609,32.43,77282.83,329.9,0.34889,0.00021,20.36719]
[1779363188368,32.43,77282.83,329.9,0.34889,0.00021,20.36721]
[1779363190415,32.43,77282.83,329.9,0.34889,0.00021,20.36728]
[1779363190444,32.43,77282.83,329.9,0.34889,0.00021,20.36728]
[1779363190466,32.43,77282.83,329.9,0.34889,0.00021,20.36728]
[1779363190588,32.43,77282.83,329.9,0.34889,0.00021,20.36728]
[1779363190773,32.43,77282.83,329.9,0.34889,0.00021,20.36728]
[1779363191839,32.43,77280.72,329.9,0.34845,0.00021,20.35738]
[1779363193588,32.43,77275.26,329.9,0.34732,0.00021,20.33153]
[1779363197169,32.43,77274.63,329.9,0.34719,0.00021,20.32858]
[1779363197196,32.43,77274.63,329.9,0.34719,0.00021,20.32858]
[1779363197288,32.43,77274.1,329.9,0.34708,0.00021,20.32613]
[1779363197328,32.43,77274.1,329.9,0.34708,0.00021,20.32613]
[1779363197383,32.43,77274.1,329.9,0.34708,0.00021,20.32613]
[1779363197535,32.43,77274.1,329.9,0.34708,0.00021,20.32613]
[1779363198114,32.43,77274.1,329.9,0.34708,0.00021,20.32613]
[1779363198186,32.43,77262.25,329.9,0.34463,0.00021,20.26947]
[1779363204299,32.43,77257.48,329.9,0.34363,0.00021,20.24621]
[1779363207214,32.42,77257.51,329.9,0.34363,0.00021,20.2462]
[1779363207862,32.42,77255.17,329.9,0.34315,0.00021,20.23484]
[1779363209747,32.42,77253.94,329.9,0.34289,0.00021,20.2288]
[1779363211335,32.42,77253.98,329.9,0.3429,0.00021,20.22892]
[1779363212348,32.42,77253.98,329.9,0.34286,0.00021,20.22442]
[1779363212366,32.42,77253.98,329.9,0.34286,0.00021,20.22442]
[1779363213169,32.42,77253.98,329.9,0.34286,0.00021,20.22442]
[1779363214560,32.42,77247.79,329.9,0.34159,0.00021,20.19422]
[1779363221136,32.42,77245.73,329.9,0.34116,0.00021,20.18402]
[1779363227314,32.42,77246.41,329.9,0.34129,0.00021,20.18721]
[1779363233493,32.42,77245.87,329.9,0.34117,0.00021,20.18443]
[1779363239682,32.42,77247.11,329.9,0.34142,0.00021,20.19035]
[1779363242282,32.42,77247.01,329.9,0.3414,0.00021,20.18982]
[1779363242481,32.42,77246.57,329.9,0.34131,0.00021,20.18764]
[1779363242588,32.42,77246.57,329.9,0.34131,0.00021,20.18764]
[1779363244178,32.42,77249.27,329.9,0.34186,0.00021,20.20081]
[1779363244210,32.42,77249.27,329.9,0.34186,0.00021,20.20081]
[1779363246385,32.41,77251.84,329.9,0.34239,0.00021,20.21326]
[1779363248530,32.41,77251.8,329.9,0.34238,0.00021,20.21302]
[1779363248632,32.41,77251.8,329.9,0.34238,0.00021,20.21302]
[1779363251409,32.41,77247.19,329.9,0.34143,0.00021,20.19048]
[1779363252834,32.41,77246.82,329.9,0.34135,0.00021,20.18865]
[1779363258228,32.41,77248.9,329.9,0.34177,0.00021,20.19868]
[1779363258865,32.41,77249.13,329.9,0.34182,0.00021,20.19978]
[1779363264412,32.41,77249.43,329.9,0.34188,0.00021,20.20114]
[1779363265225,32.41,77249.43,329.9,0.34188,0.00021,20.20114]
[1779363270588,32.41,77247.55,329.9,0.34148,0.00021,20.19179]
[1779363273556,32.41,77246.65,329.9,0.34126,0.00021,20.18288]
[1779363274468,32.41,77246.29,329.9,0.34119,0.00021,20.1811]
[1779363274706,32.41,77246.29,329.9,0.34119,0.00021,20.1811]
[1779363274807,32.41,77246.29,329.9,0.34119,0.00021,20.1811]
[1779363275119,32.41,77246.29,329.9,0.34119,0.00021,20.1811]
[1779363275144,32.41,77246.29,329.9,0.34119,0.00021,20.1811]
[1779363275257,32.41,77242.9,329.9,0.34049,0.00021,20.16445]
[1779363275466,32.41,77242.9,329.9,0.34049,0.00021,20.16445]
[1779363276783,32.41,77242.52,329.9,0.34041,0.00021,20.16251]
[1779363277417,32.41,77242.29,329.9,0.34036,0.00021,20.16132]
[1779363279220,32.41,77243.04,329.9,0.34051,0.00021,20.16493]
[1779363281038,32.41,77242.68,329.9,0.34043,0.00021,20.16303]
[1779363281382,32.4,77237.97,329.9,0.33946,0.00021,20.13976]
[1779363281484,32.4,77237.97,329.9,0.33946,0.00021,20.13976]
[1779363281526,32.4,77237.97,329.9,0.33946,0.00021,20.13976]
[1779363281545,32.4,77237.97,329.9,0.33946,0.00021,20.13976]
[1779363282306,32.4,77230.57,329.9,0.33794,0.00021,20.10302]
[1779363287341,32.4,77229.75,329.9,0.33776,0.00021,20.09882]
[1779363293250,32.4,77229.73,329.9,0.33776,0.00021,20.09863]
[1779363299437,32.4,77229.73,329.9,0.33775,0.00021,20.09845]
[1779363304285,32.4,77229.59,329.9,0.33771,0.00021,20.09764]
[1779363307273,32.4,77229.55,329.9,0.3377,0.00021,20.09732]
[1779363307291,32.4,77229.55,329.9,0.3377,0.00021,20.09732]
[1779363311365,32.39,77234.43,329.9,0.33868,0.00021,20.12112]
[1779363317965,32.39,77233.03,329.9,0.33838,0.00021,20.11392]
[1779363322007,32.39,77233.65,329.9,0.3385,0.00021,20.11682]
[1779363322027,32.39,77233.65,329.9,0.3385,0.00021,20.11682]
[1779363322029,32.39,77233.65,329.9,0.3385,0.00021,20.11682]
[1779363322043,32.39,77233.65,329.9,0.3385,0.00021,20.11682]
[1779363322118,32.39,77233.65,329.9,0.3385,0.00021,20.11673]
[1779363327620,32.39,77238.7,329.9,0.33952,0.00021,20.14141]
[1779363333226,32.39,77237.96,329.9,0.33933,0.00021,20.13307]
[1779363333232,32.39,77237.96,329.9,0.33933,0.00021,20.13307]
[1779363333328,32.38,77237.64,329.9,0.33926,0.00021,20.13144]
[1779363338700,32.38,77238.28,329.9,0.33938,0.00021,20.13427]
[1779363340630,32.38,77238.27,329.9,0.33938,0.00021,20.13416]
[1779363340982,32.38,77238.27,329.9,0.33938,0.00021,20.13416]
[1779363340998,32.38,77238.27,329.9,0.33938,0.00021,20.13416]
[1779363341345,32.38,77238.27,329.9,0.33938,0.00021,20.13416]
[1779363345654,32.38,77240.59,329.9,0.33984,0.00021,20.14534]
[1779363348991,32.38,77240.85,329.9,0.33989,0.00021,20.1465]
[1779363354813,32.37,77242.19,329.9,0.34014,0.00021,20.15261]
[1779363359847,32.37,77241.99,329.9,0.34009,0.00021,20.15132]
[1779363364883,32.37,77241.9,329.9,0.34006,0.00021,20.15059]
[1779363369306,32.37,77241.98,329.9,0.34007,0.00021,20.15093]
[1779363372640,32.36,77241.66,329.9,0.33999,0.00021,20.14901]
[1779363372654,32.36,77241.66,329.9,0.33999,0.00021,20.14901]
[1779363375109,32.36,77237.42,329.9,0.33911,0.00021,20.12796]
[1779363375261,32.36,77237.42,329.9,0.33911,0.00021,20.12796]
[1779363376335,32.36,77229.29,329.9,0.33744,0.00021,20.08745]
[1779363382002,32.36,77234.21,329.9,0.33845,0.00021,20.11186]
[1779363384807,32.36,77233.88,329.9,0.33838,0.00021,20.11019]
[1779363385649,32.36,77235.04,329.9,0.33861,0.00021,20.1159]
[1779363391031,32.36,77236.33,329.9,0.33887,0.00021,20.12209]
[1779363396045,32.36,77237.35,329.9,0.33904,0.00021,20.1225]
[1779363396114,32.36,77237.35,329.9,0.33904,0.00021,20.1225]
[1779363396527,32.36,77234.28,329.9,0.33841,0.00021,20.10722]
[1779363396722,32.36,77234.28,329.9,0.33841,0.00021,20.10722]
[1779363396972,32.36,77234.28,329.9,0.33841,0.00021,20.10722]
[1779363397107,32.36,77222.91,329.9,0.33607,0.00021,20.05033]
[1779363397561,32.36,77222.91,329.9,0.33607,0.00021,20.05033]
[1779363397598,32.36,77222.91,329.9,0.33607,0.00021,20.05033]
[1779363397706,32.36,77222.91,329.9,0.33607,0.00021,20.05033]
[1779363397725,32.36,77222.91,329.9,0.33607,0.00021,20.05033]
[1779363397731,32.36,77222.91,329.9,0.33607,0.00021,20.05033]
[1779363397814,32.36,77222.91,329.9,0.33607,0.00021,20.05033]
[1779363398464,32.36,77222.91,329.9,0.33607,0.00021,20.05033]
[1779363398277,32.36,77214.21,329.9,0.33429,0.0002,20.00639]
[1779363398567,32.36,77214.21,329.9,0.33429,0.0002,20.00639]
[1779363398947,32.36,77214.21,329.9,0.33429,0.0002,20.00639]
[1779363399386,32.36,77201.68,329.9,0.33173,0.0002,19.94241]
[1779363399572,32.36,77201.68,329.9,0.33173,0.0002,19.94241]
[1779363400059,32.36,77201.68,329.9,0.33173,0.0002,19.94241]
[1779363401246,32.36,77199.49,329.9,0.33128,0.0002,19.9312]
[1779363401774,32.36,77199.27,329.9,0.33124,0.0002,19.93014]
[1779363402063,32.36,77199.27,329.9,0.33124,0.0002,19.93014]
[1779363402155,32.36,77199.27,329.9,0.33124,0.0002,19.93014]
[1779363402389,32.36,77199.27,329.9,0.33124,0.0002,19.93014]
[1779363402448,32.36,77199.27,329.9,0.33124,0.0002,19.93014]
[1779363402469,32.36,77193.99,329.9,0.33017,0.0002,19.90294]
[1779363403466,32.36,77193.99,329.9,0.33017,0.0002,19.90294]
[1779363404326,32.37,77190.41,329.9,0.3295,0.0002,19.88593]
[1779363406383,32.38,77197.36,329.9,0.33097,0.0002,19.92302]
[1779363412219,32.38,77195.02,329.9,0.33051,0.0002,19.9114]
[1779363415245,32.39,77196.15,329.9,0.33075,0.0002,19.91741]
[1779363415271,32.39,77196.15,329.9,0.33075,0.0002,19.91741]
[1779363417283,32.39,77196.13,329.9,0.33075,0.0002,19.91748]
[1779363420247,32.39,77194.24,329.9,0.33037,0.0002,19.90798]
[1779363421475,32.39,77194.34,329.9,0.3304,0.0002,19.90858]
[1779363422296,32.39,77186.86,329.9,0.32888,0.0002,19.86996]
[1779363423985,32.4,77186.73,329.9,0.32889,0.0002,19.87003]
[1779363424310,32.4,77187.09,329.9,0.32896,0.0002,19.87197]
[1779363427245,32.4,77184.38,329.9,0.32842,0.0002,19.8581]
[1779363427331,32.4,77182.11,329.9,0.32797,0.0002,19.84638]
[1779363427718,32.4,77182.11,329.9,0.32797,0.0002,19.84638]
[1779363427720,32.4,77182.11,329.9,0.32797,0.0002,19.84638]
[1779363428086,32.4,77182.11,329.9,0.32797,0.0002,19.84638]
[1779363428338,32.41,77184.48,329.9,0.32849,0.0002,19.85964]
[1779363432371,32.41,77183.0,329.9,0.3282,0.0002,19.85231]
[1779363432391,32.41,77178.49,329.9,0.32729,0.0002,19.82886]
[1779363432930,32.41,77178.49,329.9,0.32729,0.0002,19.82886]
[1779363433244,32.41,77178.49,329.9,0.32729,0.0002,19.82886]
[1779363433373,32.42,77178.45,329.9,0.32732,0.0002,19.82965]
[1779363433567,32.42,77178.45,329.9,0.32732,0.0002,19.82965]
[1779363434380,32.42,77178.7,329.9,0.32738,0.0002,19.83106]
[1779363436510,32.42,77178.61,329.9,0.32736,0.0002,19.83069]
[1779363436779,32.42,77178.61,329.9,0.32736,0.0002,19.83069]
[1779363437404,32.42,77181.86,329.9,0.32803,0.0002,19.84787]
[1779363441371,32.42,77182.32,329.9,0.32814,0.0002,19.85054]
[1779363441455,32.42,77182.32,329.9,0.32814,0.0002,19.85054]
[1779363441511,32.43,77180.65,329.9,0.3278,0.0002,19.84191]
[1779363441983,32.43,77180.65,329.9,0.3278,0.0002,19.84191]
[1779363442275,32.43,77180.65,329.9,0.3278,0.0002,19.84191]
[1779363442417,32.43,77180.65,329.9,0.3278,0.0002,19.84191]
[1779363442439,32.42,77169.84,329.9,0.32561,0.0002,19.78497]
[1779363444792,32.41,77166.51,329.9,0.32484,0.0002,19.7651]
[1779363445200,32.41,77166.51,329.9,0.32484,0.0002,19.7651]
[1779363445215,32.41,77166.51,329.9,0.32484,0.0002,19.7651]
[1779363445247,32.41,77166.51,329.9,0.32484,0.0002,19.7651]
[1779363445479,32.41,77166.51,329.9,0.32484,0.0002,19.7651]
[1779363445476,32.4,77165.86,329.9,0.32467,0.0002,19.76063]
[1779363445755,32.4,77165.86,329.9,0.32467,0.0002,19.76063]
[1779363445899,32.4,77165.86,329.9,0.32467,0.0002,19.76063]
[1779363445913,32.4,77165.86,329.9,0.32467,0.0002,19.76063]
[1779363445959,32.4,77165.86,329.9,0.32467,0.0002,19.76063]
[1779363446475,32.39,77155.31,329.9,0.32248,0.0002,19.70286]
[1779363447102,32.39,77155.31,329.9,0.32248,0.0002,19.70286]
[1779363447991,32.38,77151.52,329.9,0.32169,0.0002,19.68202]
[1779363448241,32.38,77151.52,329.9,0.32169,0.0002,19.68202]
[1779363448338,32.38,77151.52,329.9,0.32169,0.0002,19.68202]
[1779363448919,32.38,77147.8,329.9,0.32094,0.0002,19.66195]
[1779363450143,32.38,77143.26,329.9,0.32003,0.0002,19.63739]
[1779363450183,32.38,77143.26,329.9,0.32003,0.0002,19.63739]
[1779363450217,32.38,77143.26,329.9,0.32003,0.0002,19.63739]
[1779363450465,32.38,77143.26,329.9,0.32003,0.0002,19.63739]
[1779363450509,32.38,77150.37,329.9,0.32146,0.0002,19.6758]
[1779363450810,32.38,77150.37,329.9,0.32146,0.0002,19.6758]
[1779363451478,32.38,77150.37,329.9,0.32146,0.0002,19.6758]
[1779363451636,32.38,77156.52,329.9,0.32267,0.0002,19.70427]
[1779363451640,32.38,77156.52,329.9,0.32267,0.0002,19.70427]
[1779363451915,32.38,77156.52,329.9,0.32267,0.0002,19.70427]
[1779363451964,32.38,77156.52,329.9,0.32267,0.0002,19.70427]
[1779363452666,32.38,77161.95,329.9,0.32374,0.0002,19.73279]
[1779363453100,32.38,77161.95,329.9,0.32374,0.0002,19.73279]
[1779363453498,32.38,77161.95,329.9,0.32374,0.0002,19.73279]
[1779363454121,32.38,77161.95,329.9,0.32374,0.0002,19.73271]
[1779363455532,32.38,77160.95,329.9,0.32354,0.0002,19.72731]
[1779363455554,32.37,77158.34,329.9,0.32299,0.0002,19.71279]
[1779363456118,32.37,77158.34,329.9,0.32299,0.0002,19.71279]
[1779363457248,32.37,77157.47,329.9,0.32281,0.0002,19.70808]
[1779363458188,32.37,77159.96,329.9,0.32331,0.0002,19.72133]
[1779363462044,32.37,77155.87,329.9,0.32246,0.0002,19.69885]
[1779363462057,32.37,77155.87,329.9,0.32246,0.0002,19.69885]
[1779363462159,32.37,77155.87,329.9,0.32246,0.0002,19.69885]
[1779363466102,32.37,77158.87,329.9,0.32306,0.0002,19.71474]
[1779363467743,32.37,77158.54,329.9,0.32299,0.0002,19.7128]
[1779363467756,32.37,77158.54,329.9,0.32299,0.0002,19.7128]
[1779363468134,32.37,77158.54,329.9,0.32299,0.0002,19.7128]
[1779363471639,32.36,77156.43,329.9,0.32255,0.0002,19.70123]
[1779363471640,32.36,77156.43,329.9,0.32255,0.0002,19.70123]
[1779363477126,32.36,77160.57,329.9,0.32337,0.0002,19.72302]
[1779363482256,32.36,77159.56,329.9,0.32315,0.0002,19.71715]
[1779363485484,32.36,77161.07,329.9,0.32344,0.0002,19.72488]
[1779363485508,32.36,77161.07,329.9,0.32344,0.0002,19.72488]
[1779363485614,32.35,77161.24,329.9,0.32346,0.0002,19.72556]
[1779363485741,32.35,77161.24,329.9,0.32346,0.0002,19.72556]
[1779363485792,32.35,77161.24,329.9,0.32346,0.0002,19.72556]
[1779363485794,32.35,77161.24,329.9,0.32346,0.0002,19.72556]
[1779363485820,32.35,77161.24,329.9,0.32346,0.0002,19.72556]
[1779363485838,32.35,77161.24,329.9,0.32346,0.0002,19.72556]
[1779363485877,32.35,77161.24,329.9,0.32346,0.0002,19.72556]
[1779363485942,32.35,77161.24,329.9,0.32346,0.0002,19.72556]
[1779363486088,32.35,77161.24,329.9,0.32346,0.0002,19.72556]
[1779363486146,32.35,77161.24,329.9,0.32346,0.0002,19.72556]
[1779363486503,32.35,77161.24,329.9,0.32346,0.0002,19.72556]
[1779363486385,32.35,77159.94,329.9,0.3232,0.0002,19.71849]
[1779363487221,32.35,77159.94,329.9,0.3232,0.0002,19.71849]
[1779363487400,32.35,77159.94,329.9,0.3232,0.0002,19.71849]
[1779363487481,32.35,77159.52,329.9,0.32311,0.0002,19.71618]
[1779363487865,32.35,77159.52,329.9,0.32311,0.0002,19.71618]
[1779363487917,32.35,77159.52,329.9,0.32311,0.0002,19.71618]
[1779363487954,32.35,77159.52,329.9,0.32311,0.0002,19.71618]
[1779363488221,32.35,77159.52,329.9,0.32311,0.0002,19.71618]
[1779363488291,32.35,77159.52,329.9,0.32311,0.0002,19.71618]
[1779363488330,32.35,77167.0,329.9,0.32462,0.0002,19.75595]
[1779363488616,32.35,77167.0,329.9,0.32462,0.0002,19.75595]
[1779363488630,32.35,77167.0,329.9,0.32462,0.0002,19.75595]
[1779363488797,32.35,77167.0,329.9,0.32462,0.0002,19.75595]
[1779363488863,32.35,77167.0,329.9,0.32462,0.0002,19.75595]
[1779363490936,32.35,77175.34,329.9,0.3263,0.0002,19.79989]
[1779363494836,32.35,77169.93,329.9,0.32518,0.0002,19.77081]
[1779363495240,32.35,77169.93,329.9,0.32518,0.0002,19.77081]
[1779363495509,32.35,77167.89,329.9,0.32477,0.0002,19.75991]
[1779363497881,32.35,77165.88,329.9,0.32435,0.0002,19.74904]
[1779363500670,32.34,77162.51,329.9,0.32366,0.0002,19.73083]
[1779363500922,32.34,77162.51,329.9,0.32366,0.0002,19.73083]
[1779363503285,32.34,77163.82,329.9,0.32392,0.0002,19.73767]
[1779363506980,32.34,77165.59,329.9,0.32426,0.0002,19.74675]
[1779363507001,32.34,77165.59,329.9,0.32426,0.0002,19.74675]
[1779363507229,32.34,77165.59,329.9,0.32426,0.0002,19.74675]
[1779363507364,32.34,77165.59,329.9,0.32426,0.0002,19.74675]
[1779363507464,32.34,77172.05,329.9,0.32557,0.0002,19.78096]
[1779363507640,32.34,77172.05,329.9,0.32557,0.0002,19.78096]
[1779363507682,32.34,77172.05,329.9,0.32557,0.0002,19.78096]
[1779363507855,32.34,77172.05,329.9,0.32557,0.0002,19.78096]
[1779363507929,32.34,77172.05,329.9,0.32557,0.0002,19.78096]
[1779363508261,32.34,77172.05,329.9,0.32557,0.0002,19.78096]
[1779363508298,32.34,77179.82,329.9,0.32715,0.0002,19.82207]
[1779363509341,32.34,77179.82,329.9,0.32715,0.0002,19.82207]
[1779363509379,32.34,77179.82,329.9,0.32715,0.0002,19.82207]
[1779363509556,32.34,77179.82,329.9,0.32715,0.0002,19.82207]
[1779363510471,32.34,77179.88,329.9,0.32717,0.0002,19.82248]
[1779363510573,32.34,77179.76,329.9,0.32714,0.0002,19.8217]
[1779363512292,32.34,77179.94,329.9,0.32717,0.0002,19.8225]
[1779363512326,32.34,77179.94,329.9,0.32717,0.0002,19.8225]
[1779363513071,32.34,77178.88,329.9,0.32692,0.0002,19.81226]
[1779363513720,32.34,77176.83,329.9,0.32649,0.0002,19.80132]
[1779363514691,32.33,77175.72,329.9,0.32626,0.0002,19.79533]
[1779363519975,32.33,77176.79,329.9,0.32645,0.0002,19.80029]
[1779363523086,32.33,77177.83,329.9,0.32665,0.0002,19.80535]
[1779363523087,32.33,77177.83,329.9,0.32665,0.0002,19.80535]
[1779363524649,32.32,77178.42,329.9,0.32675,0.0002,19.80817]
[1779363525155,32.33,77182.47,329.9,0.32758,0.0002,19.82955]
[1779363525765,32.33,77182.47,329.9,0.32758,0.0002,19.82955]
[1779363525767,32.33,77182.47,329.9,0.32758,0.0002,19.82955]
[1779363526209,32.33,77182.47,329.9,0.32758,0.0002,19.82955]
[1779363526601,32.33,77182.47,329.9,0.32758,0.0002,19.82955]
[1779363527375,32.33,77190.33,329.9,0.32919,0.0002,19.87077]
[1779363532445,32.34,77188.91,329.9,0.32898,0.0002,19.86526]
[1779363532696,32.34,77188.91,329.9,0.32898,0.0002,19.86526]
[1779363533868,32.34,77194.06,329.9,0.33005,0.0002,19.89251]
[1779363533997,32.34,77194.06,329.9,0.33005,0.0002,19.89251]
[1779363534175,32.34,77194.06,329.9,0.33005,0.0002,19.89251]
[1779363534177,32.34,77194.06,329.9,0.33005,0.0002,19.89251]
[1779363535351,32.35,77198.74,329.9,0.33101,0.0002,19.91697]
[1779363536542,32.35,77201.16,329.9,0.33151,0.0002,19.92949]
[1779363542168,32.36,77200.91,329.9,0.3315,0.0002,19.92922]
[1779363543532,32.36,77200.91,329.9,0.3315,0.0002,19.92922]
[1779363547331,32.36,77197.19,329.9,0.33075,0.0002,19.91021]
[1779363551230,32.36,77190.45,329.9,0.32938,0.0002,19.87558]
[1779363551912,32.36,77190.45,329.9,0.32938,0.0002,19.87558]
[1779363551928,32.36,77190.45,329.9,0.32938,0.0002,19.87558]
[1779363552609,32.36,77189.06,329.9,0.3291,0.0002,19.86842]
[1779363553601,32.36,77189.06,329.9,0.3291,0.0002,19.86842]
[1779363553637,32.36,77189.06,329.9,0.3291,0.0002,19.86842]
[1779363554251,32.35,77185.88,329.9,0.32838,0.0002,19.85001]
[1779363557577,32.32,77183.41,329.9,0.32774,0.0002,19.83365]
[1779363558690,32.29,77183.79,329.9,0.32769,0.0002,19.83247]
[1779363564322,32.29,77184.17,329.9,0.32773,0.0002,19.83353]
[1779363568696,32.28,77186.39,329.9,0.32815,0.0002,19.84456]
[1779363568914,32.28,77186.39,329.9,0.32815,0.0002,19.84456]
[1779363569546,32.27,77179.03,329.9,0.32659,0.0002,19.80421]
[1779363571426,32.26,77175.26,329.9,0.32577,0.0002,19.78295]
[1779363571660,32.26,77175.26,329.9,0.32577,0.0002,19.78295]
[1779363573602,32.24,77176.19,329.9,0.32584,0.0002,19.78116]
[1779363573625,32.24,77176.19,329.9,0.32584,0.0002,19.78116]
[1779363574250,32.23,77178.79,329.9,0.32632,0.0002,19.79385]
[1779363574396,32.23,77178.79,329.9,0.32632,0.0002,19.79385]
[1779363575585,32.23,77183.8,329.9,0.32734,0.0002,19.82018]
[1779363575694,32.23,77186.88,329.9,0.32796,0.0002,19.83623]
[1779363576449,32.23,77186.88,329.9,0.32796,0.0002,19.83623]
[1779363579273,32.22,77192.95,329.9,0.32912,0.0002,19.86604]
[1779363582209,32.21,77188.87,329.9,0.32827,0.0002,19.84421]
[1779363582838,32.21,77189.82,329.9,0.32845,0.0002,19.84904]
[1779363587993,32.21,77188.63,329.9,0.32818,0.0002,19.84205]
[1779363590913,32.2,77188.23,329.9,0.32808,0.0002,19.83952]
[1779363594180,32.2,77181.92,329.9,0.32678,0.0002,19.80601]
[1779363600363,32.2,77181.57,329.9,0.32668,0.0002,19.80349]
[1779363602569,32.19,77183.71,329.9,0.32711,0.0002,19.81446]
[1779363603231,32.19,77185.33,329.9,0.32743,0.0002,19.82289]
[1779363608608,32.19,77181.68,329.9,0.32666,0.0002,19.803]
[1779363612828,32.18,77184.13,329.9,0.32714,0.0002,19.81537]
[1779363618382,32.18,77186.48,329.9,0.32759,0.0002,19.82714]
[1779363623391,32.17,77185.58,329.9,0.32738,0.0002,19.82176]
[1779363629215,32.17,77187.96,329.9,0.32784,0.0002,19.83364]
[1779363630250,32.17,77187.95,329.9,0.32783,0.0002,19.83333]
[1779363631121,32.16,77187.63,329.9,0.32776,0.0002,19.83151]
[1779363631228,32.16,77187.63,329.9,0.32776,0.0002,19.83151]
[1779363631240,32.16,77187.63,329.9,0.32776,0.0002,19.83151]
[1779363632913,32.16,77195.03,329.9,0.32924,0.0002,19.86572]
[1779363636958,32.16,77199.46,329.9,0.33011,0.00021,19.88804]
[1779363637112,32.16,77199.46,329.9,0.33011,0.00021,19.88804]
[1779363637342,32.16,77199.46,329.9,0.33011,0.00021,19.88804]
[1779363637462,32.16,77199.46,329.9,0.33011,0.00021,19.88804]
[1779363639621,32.16,77205.91,329.9,0.33143,0.00021,19.92143]
[1779363642919,32.16,77205.81,329.9,0.33141,0.00021,19.92095]
[1779363645654,32.16,77198.43,329.9,0.32989,0.00021,19.88245]
[1779363645671,32.16,77198.43,329.9,0.32989,0.00021,19.88245]
[1779363645675,32.15,77193.45,329.9,0.32886,0.0002,19.85625]
[1779363646086,32.15,77193.45,329.9,0.32886,0.0002,19.85625]
[1779363646101,32.15,77193.45,329.9,0.32886,0.0002,19.85625]
[1779363646297,32.15,77193.45,329.9,0.32886,0.0002,19.85625]
[1779363646349,32.15,77193.45,329.9,0.32886,0.0002,19.85625]
[1779363646362,32.15,77193.45,329.9,0.32886,0.0002,19.85625]
[1779363647763,32.15,77183.75,329.9,0.32687,0.0002,19.80498]
[1779363648210,32.15,77183.75,329.9,0.32687,0.0002,19.80498]
[1779363653953,32.15,77183.84,329.9,0.32685,0.0002,19.80451]
[1779363654447,32.15,77183.84,329.9,0.32685,0.0002,19.80451]
[1779363658073,32.14,77183.72,329.9,0.3268,0.0002,19.80325]
[1779363658142,32.14,77182.85,329.9,0.32661,0.0002,19.79834]
[1779363662188,32.14,77183.49,329.9,0.32672,0.0002,19.8013]
[1779363662289,32.13,77183.88,329.9,0.3268,0.0002,19.80323]
[1779363668369,32.13,77182.05,329.9,0.32639,0.0002,19.79274]
[1779363668706,32.13,77182.05,329.9,0.32639,0.0002,19.79274]
[1779363669859,32.13,77180.48,329.9,0.32606,0.0002,19.7841]
[1779363676563,32.12,77179.73,329.9,0.32586,0.0002,19.77907]
[1779363679776,32.11,77179.43,329.9,0.32578,0.0002,19.77693]
[1779363679916,32.11,77179.47,329.9,0.32578,0.0002,19.77697]
[1779363680151,32.11,77179.47,329.9,0.32578,0.0002,19.77697]
[1779363682814,32.11,77178.85,329.9,0.32564,0.0002,19.77318]
[1779363687821,32.1,77179.95,329.9,0.32584,0.0002,19.77842]
[1779363689842,32.1,77179.39,329.9,0.32571,0.0002,19.77509]
[1779363691672,32.1,77179.13,329.9,0.32565,0.0002,19.77358]
[1779363696872,32.09,77180.97,329.9,0.32595,0.0002,19.77787]
[1779363697560,32.09,77180.97,329.9,0.32595,0.0002,19.77787]
[1779363699860,32.09,77180.45,329.9,0.32583,0.0002,19.77468]
[1779363700884,32.09,77178.61,329.9,0.32545,0.0002,19.76474]
[1779363701329,32.09,77178.61,329.9,0.32545,0.0002,19.76474]
[1779363706603,32.08,77177.94,329.9,0.32528,0.0002,19.7604]
[1779363711666,32.08,77178.23,329.9,0.32531,0.0002,19.76116]
[1779363717392,32.07,77178.53,329.9,0.32533,0.0002,19.76169]
[1779363722430,32.06,77176.85,329.9,0.32495,0.0002,19.75199]
[1779363727979,32.06,77176.73,329.9,0.32491,0.0002,19.75078]
[1779363733481,32.05,77176.74,329.9,0.32487,0.0002,19.75]
[1779363736838,32.05,77177.15,329.9,0.32494,0.0002,19.75165]
[1779363736976,32.05,77177.15,329.9,0.32494,0.0002,19.75165]
[1779363737431,32.05,77177.15,329.9,0.32494,0.0002,19.75165]
[1779363737545,32.05,77177.15,329.9,0.32494,0.0002,19.75165]
[1779363737691,32.05,77178.78,329.9,0.32527,0.0002,19.76028]
[1779363737869,32.05,77178.78,329.9,0.32527,0.0002,19.76028]
[1779363738551,32.05,77179.78,329.9,0.32547,0.0002,19.76548]
[1779363739683,32.05,77179.78,329.9,0.32547,0.0002,19.76548]
[1779363739702,32.05,77181.45,329.9,0.3258,0.0002,19.77424]
[1779363741068,32.05,77181.82,329.9,0.32587,0.0002,19.77611]
[1779363741572,32.04,77181.78,329.9,0.32586,0.0002,19.77579]
[1779363746717,32.04,77180.29,329.9,0.32553,0.0002,19.76722]
[1779363747311,32.04,77181.2,329.9,0.32571,0.0002,19.77193]
[1779363747440,32.04,77181.2,329.9,0.32571,0.0002,19.77193]
[1779363747746,32.04,77188.26,329.9,0.32715,0.00021,19.80933]
[1779363749628,32.04,77195.61,329.9,0.32865,0.00021,19.84787]
[1779363750175,32.04,77195.61,329.9,0.32865,0.00021,19.84787]
[1779363750851,32.04,77195.61,329.9,0.32865,0.00021,19.84787]
[1779363750917,32.03,77195.83,329.9,0.32869,0.00021,19.84887]
[1779363752923,32.03,77195.85,329.9,0.32865,0.00021,19.84419]
[1779363754962,32.03,77202.26,329.9,0.32996,0.00021,19.87754]
[1779363755516,32.03,77202.26,329.9,0.32996,0.00021,19.87754]
[1779363755517,32.03,77202.26,329.9,0.32996,0.00021,19.87754]
[1779363755530,32.03,77202.26,329.9,0.32996,0.00021,19.87754]
[1779363755545,32.03,77202.26,329.9,0.32996,0.00021,19.87754]
[1779363755996,32.03,77202.74,329.9,0.33005,0.00021,19.87989]
[1779363757539,32.03,77204.76,329.9,0.33046,0.00021,19.89028]
[1779363757993,32.03,77205.83,329.9,0.33067,0.00021,19.89569]
[1779363760999,32.02,77202.8,329.9,0.33003,0.00021,19.87934]
[1779363761159,32.02,77202.8,329.9,0.33003,0.00021,19.87934]
[1779363761176,32.02,77202.8,329.9,0.33003,0.00021,19.87934]
[1779363761712,32.02,77194.94,329.9,0.3284,0.00021,19.83789]
[1779363761899,32.02,77194.94,329.9,0.3284,0.00021,19.83789]
[1779363762188,32.02,77194.94,329.9,0.3284,0.00021,19.83789]
[1779363762814,32.02,77192.06,329.9,0.3278,0.00021,19.82248]
[1779363763767,32.02,77192.06,329.9,0.3278,0.00021,19.82248]
[1779363763830,32.02,77192.61,329.9,0.32791,0.00021,19.82519]
[1779363769769,32.01,77193.65,329.9,0.32808,0.00021,19.82979]
[1779363769883,32.01,77193.65,329.9,0.32808,0.00021,19.82979]
[1779363770266,32.01,77193.65,329.9,0.32808,0.00021,19.82979]
[1779363770706,32.01,77193.65,329.9,0.32808,0.00021,19.82979]
[1779363774723,32.01,77194.61,329.9,0.32826,0.00021,19.83425]
[1779363776734,32.0,77193.74,329.9,0.32806,0.00021,19.82935]
[1779363782860,31.99,77194.14,329.9,0.3281,0.00021,19.8304]
[1779363782895,31.99,77194.14,329.9,0.3281,0.00021,19.8304]
[1779363785497,31.99,77194.14,329.9,0.3281,0.00021,19.8304]
[1779363789986,31.99,77192.88,329.9,0.32781,0.00021,19.82281]
[1779363790396,31.99,77192.88,329.9,0.32781,0.00021,19.82281]
[1779363791281,31.99,77193.15,329.9,0.32785,0.00021,19.82394]
[1779363791323,31.98,77188.61,329.9,0.32691,0.00021,19.79973]
[1779363792081,31.98,77182.43,329.9,0.32564,0.00021,19.76678]
[1779363797381,31.98,77177.44,329.9,0.32459,0.0002,19.73934]
[1779363802443,31.98,77176.3,329.9,0.32433,0.0002,19.73268]
[1779363802544,31.97,77178.66,329.9,0.32481,0.00021,19.74511]
[1779363808037,31.97,77179.2,329.9,0.3249,0.00021,19.74756]
[1779363815549,31.97,77179.13,329.9,0.32484,0.00021,19.74231]
[1779363817592,31.96,77182.74,329.9,0.32557,0.00021,19.76132]
[1779363817693,31.96,77184.26,329.9,0.32587,0.00021,19.76926]
[1779363821665,31.96,77184.17,329.9,0.32585,0.00021,19.76862]
[1779363821766,31.96,77183.37,329.9,0.32566,0.00021,19.76387]
[1779363822134,31.96,77183.37,329.9,0.32566,0.00021,19.76387]
[1779363827267,31.96,77183.0,329.9,0.32558,0.00021,19.76169]
[1779363833863,31.95,77183.07,329.9,0.32556,0.00021,19.76118]
[1779363841115,31.95,77179.38,329.9,0.32477,0.00021,19.74075]
[1779363842456,31.94,77176.68,329.9,0.32422,0.00021,19.72615]
[1779363842557,31.94,77175.62,329.9,0.324,0.00021,19.72037]
[1779363845716,31.94,77176.09,329.9,0.32409,0.00021,19.72269]
[1779363845817,31.94,77176.58,329.9,0.32418,0.00021,19.72521]
[1779363850864,31.94,77177.48,329.9,0.32436,0.00021,19.72979]
[1779363851035,31.94,77181.12,329.9,0.3251,0.00021,19.74928]
[1779363852072,31.94,77186.74,329.9,0.32625,0.00021,19.77927]
[1779363852177,31.94,77186.74,329.9,0.32625,0.00021,19.77927]
[1779363857388,31.93,77190.82,329.9,0.32706,0.00021,19.80024]
[1779363862424,31.93,77190.87,329.9,0.32704,0.00021,19.79984]
[1779363866933,31.93,77191.68,329.9,0.3272,0.00021,19.80388]
[1779363876358,31.92,77189.57,329.9,0.32668,0.00021,19.78677]
[1779363881556,31.91,77190.45,329.9,0.32683,0.00021,19.79076]
[1779363885403,31.91,77190.45,329.9,0.32683,0.00021,19.79076]
[1779363890619,31.9,77190.52,329.9,0.3268,0.00021,19.79009]
[1779363891643,31.9,77190.52,329.9,0.3268,0.00021,19.79009]
[1779363895817,31.9,77191.04,329.9,0.32689,0.00021,19.7924]
[1779363900570,31.89,77191.12,329.9,0.32688,0.00021,19.79225]
[1779363905725,31.89,77190.95,329.9,0.32682,0.00021,19.79067]
[1779363907407,31.89,77190.95,329.9,0.32682,0.00021,19.79067]
[1779363908651,31.89,77191.53,329.9,0.32693,0.00021,19.79353]
[1779363908703,31.89,77191.53,329.9,0.32693,0.00021,19.79353]
[1779363910539,31.89,77192.99,329.9,0.32722,0.00021,19.80108]
[1779363911760,31.88,77193.7,329.9,0.32736,0.00021,19.80474]
[1779363911802,31.88,77193.7,329.9,0.32736,0.00021,19.80474]
[1779363913614,31.88,77194.0,329.9,0.32742,0.00021,19.8061]
[1779363913616,31.88,77194.0,329.9,0.32742,0.00021,19.8061]
[1779363918871,31.88,77194.43,329.9,0.32748,0.00021,19.80776]
[1779363920859,31.88,77192.47,329.9,0.32707,0.00021,19.79708]
[1779363921493,31.88,77189.33,329.9,0.32641,0.00021,19.78021]
[1779363926875,31.87,77187.86,329.9,0.32609,0.00021,19.77182]
[1779363931909,31.87,77186.82,329.9,0.32582,0.00021,19.76129]
[1779363933788,31.87,77187.82,329.9,0.32603,0.00021,19.76657]
[1779363934445,31.87,77187.81,329.9,0.32602,0.00021,19.76644]
[1779363939966,31.86,77186.28,329.9,0.32569,0.00021,19.75776]
[1779363943173,31.86,77186.24,329.9,0.32567,0.00021,19.7574]
[1779363948422,31.86,77185.16,329.9,0.32543,0.00021,19.75118]
[1779363948867,31.86,77185.16,329.9,0.32543,0.00021,19.75118]
[1779363949368,31.86,77185.15,329.9,0.32543,0.00021,19.75106]
[1779363955071,31.86,77183.58,329.9,0.32509,0.00021,19.74225]
[1779363959184,31.85,77182.97,329.9,0.32496,0.00021,19.73878]
[1779363961469,31.85,77182.09,329.9,0.32477,0.00021,19.73388]
[1779363961803,31.85,77182.09,329.9,0.32477,0.00021,19.73388]
[1779363961822,31.85,77182.09,329.9,0.32477,0.00021,19.73388]
[1779363961850,31.85,77174.94,329.9,0.3233,0.00021,19.69519]
[1779363962124,31.85,77174.94,329.9,0.3233,0.00021,19.69519]
[1779363963799,31.85,77173.58,329.9,0.32302,0.00021,19.68779]
[1779363964010,31.85,77173.15,329.9,0.32293,0.00021,19.68543]
[1779363969616,31.85,77172.61,329.9,0.32281,0.00021,19.68237]
[1779363973823,31.85,77174.19,329.9,0.32313,0.00021,19.69083]
[1779363973872,31.85,77175.88,329.9,0.32348,0.00021,19.69993]
[1779363979847,31.85,77175.78,329.9,0.32345,0.00021,19.69918]
[1779363980000,31.85,77175.78,329.9,0.32345,0.00021,19.69918]
[1779363980142,31.85,77177.6,329.9,0.32382,0.00021,19.70893]
[1779363980194,31.85,77177.6,329.9,0.32382,0.00021,19.70893]
[1779363980973,31.85,77177.6,329.9,0.32382,0.00021,19.70893]
[1779363981500,31.85,77180.66,329.9,0.32444,0.00021,19.72541]
[1779363987226,31.84,77185.59,329.9,0.32544,0.00021,19.75149]
[1779363989510,31.84,77186.57,329.9,0.32563,0.00021,19.75647]
[1779363989916,31.84,77186.57,329.9,0.32563,0.00021,19.75647]
[1779363995351,31.84,77190.42,329.9,0.32636,0.00021,19.77184]
[1779364003667,31.84,77190.42,329.9,0.32636,0.00021,19.77173]
[1779364003702,31.84,77190.42,329.9,0.32636,0.00021,19.77173]
[1779364004705,31.83,77190.42,329.9,0.32633,0.00021,19.77097]
[1779364004739,31.83,77190.42,329.9,0.32633,0.00021,19.77097]
[1779364004924,31.83,77190.42,329.9,0.32633,0.00021,19.77097]
[1779364005461,31.83,77190.42,329.9,0.32632,0.00021,19.77086]
[1779364005771,31.83,77190.42,329.9,0.32632,0.00021,19.77075]
[1779364011306,31.82,77190.42,329.9,0.3263,0.00021,19.77028]
[1779364014775,31.82,77187.11,329.9,0.32559,0.00021,19.75175]
[1779364014969,31.82,77187.11,329.9,0.32559,0.00021,19.75175]
[1779364014991,31.82,77184.07,329.9,0.32495,0.00021,19.73525]
[1779364015332,31.82,77184.07,329.9,0.32495,0.00021,19.73525]
[1779364017370,31.82,77177.74,329.9,0.32364,0.00021,19.70089]
[1779364020115,31.82,77175.77,329.9,0.32323,0.00021,19.6901]
[1779364020306,31.82,77175.77,329.9,0.32323,0.00021,19.6901]
[1779364022233,31.81,77175.77,329.9,0.32323,0.00021,19.68995]
[1779364022987,31.81,77175.77,329.9,0.32323,0.00021,19.68995]
[1779364022990,31.81,77175.77,329.9,0.32323,0.00021,19.68995]
[1779364023088,31.81,77175.33,329.9,0.32314,0.00021,19.68751]
[1779364027175,31.81,77174.16,329.9,0.32288,0.00021,19.68075]
[1779364027178,31.81,77174.16,329.9,0.32288,0.00021,19.68075]
[1779364027781,31.81,77174.16,329.9,0.32288,0.00021,19.68075]
[1779364027781,31.81,77174.16,329.9,0.32288,0.00021,19.68075]
[1779364027891,31.81,77174.16,329.9,0.32288,0.00021,19.68075]
[1779364027965,31.81,77173.91,329.9,0.32282,0.00021,19.67927]
[1779364033618,31.81,77177.82,329.9,0.32361,0.00021,19.70001]
[1779364038653,31.8,77181.6,329.9,0.32437,0.00021,19.72]
[1779364043688,31.8,77182.03,329.9,0.32444,0.00021,19.72182]
[1779364047224,31.8,77182.26,329.9,0.32447,0.00021,19.72278]
[1779364050306,31.8,77180.34,329.9,0.32406,0.00021,19.71211]
[1779364054396,31.79,77181.9,329.9,0.32434,0.00021,19.71568]
[1779364057544,31.79,77187.76,329.9,0.32554,0.00021,19.74701]
[1779364057564,31.79,77187.76,329.9,0.32554,0.00021,19.74701]
[1779364058121,31.79,77187.71,329.9,0.32552,0.00021,19.74663]
[1779364058207,31.79,77187.71,329.9,0.32552,0.00021,19.74663]
[1779364063828,31.78,77186.55,329.9,0.32526,0.00021,19.73971]
[1779364069870,31.78,77183.89,329.9,0.32468,0.00021,19.72472]
[1779364076919,31.78,77184.27,329.9,0.32473,0.00021,19.72612]
[1779364081954,31.77,77183.78,329.9,0.32461,0.00021,19.72299]
[1779364086991,31.77,77186.28,329.9,0.32511,0.00021,19.73601]
[1779364091993,31.76,77184.75,329.9,0.32478,0.00021,19.72735]
[1779364097224,31.76,77184.15,329.9,0.32464,0.00021,19.72365]
[1779364097243,31.76,77184.15,329.9,0.32463,0.00021,19.72356]
[1779364103102,31.76,77186.21,329.9,0.32503,0.00021,19.73398]
[1779364108136,31.75,77185.85,329.9,0.32493,0.00021,19.73141]
[1779364113172,31.75,77185.94,329.9,0.32489,0.00021,19.72675]
[1779364118208,31.74,77184.82,329.9,0.32464,0.00021,19.7201]
[1779364123246,31.74,77184.9,329.9,0.32463,0.00021,19.71993]
[1779364131164,31.73,77184.91,329.9,0.32461,0.00021,19.71949]
[1779364133236,31.73,77186.0,329.9,0.32481,0.00021,19.72476]
[1779364133316,31.73,77187.19,329.9,0.32505,0.00021,19.73107]
[1779364134741,31.73,77187.19,329.9,0.32505,0.00021,19.73107]
[1779364134843,31.73,77187.87,329.9,0.32519,0.00021,19.73458]
[1779364135538,31.73,77187.87,329.9,0.32519,0.00021,19.73458]
[1779364135639,31.73,77187.59,329.9,0.32512,0.00021,19.73294]
[1779364138763,31.72,77189.37,329.9,0.32548,0.00021,19.74228]
[1779364138798,31.72,77189.49,329.9,0.3255,0.00021,19.74279]
[1779364144331,31.72,77186.97,329.9,0.32496,0.00021,19.72863]
[1779364150435,31.71,77187.34,329.9,0.325,0.00021,19.72971]
[1779364156477,31.71,77187.62,329.9,0.32502,0.00021,19.73044]
[1779364161512,31.7,77187.71,329.9,0.32501,0.00021,19.73013]
[1779364167278,31.7,77186.47,329.9,0.32473,0.00021,19.72292]
[1779364169153,31.69,77187.16,329.9,0.32487,0.00021,19.72642]
[1779364175613,31.69,77187.85,329.9,0.32493,0.00021,19.72447]
[1779364180648,31.68,77188.13,329.9,0.32496,0.00021,19.72527]
[1779364186690,31.67,77188.84,329.9,0.32507,0.00021,19.72826]
[1779364190243,31.67,77188.63,329.9,0.32502,0.00021,19.72683]
[1779364195753,31.67,77184.51,329.9,0.32413,0.00021,19.70357]
[1779364196841,31.67,77184.51,329.9,0.32413,0.00021,19.70357]
[1779364198219,31.66,77184.35,329.9,0.32409,0.00021,19.70257]
[1779364198911,31.66,77184.35,329.9,0.32408,0.00021,19.70246]
[1779364199781,31.66,77175.03,329.9,0.32215,0.00021,19.65136]
[1779364202541,31.66,77175.37,329.9,0.32221,0.00021,19.65307]
[1779364207837,31.66,77175.27,329.9,0.32216,0.00021,19.65188]
[1779364210910,31.65,77175.48,329.9,0.3222,0.00021,19.6528]
[1779364211252,31.65,77175.48,329.9,0.3222,0.00021,19.6528]
[1779364216900,31.65,77175.39,329.9,0.32215,0.00021,19.65145]
[1779364222943,31.64,77177.8,329.9,0.32261,0.00021,19.66387]
[1779364223661,31.64,77177.8,329.9,0.32261,0.00021,19.66387]
[1779364226310,31.64,77174.75,329.9,0.32197,0.00021,19.6469]
[1779364233085,31.64,77175.89,329.9,0.32214,0.00021,19.64781]
[1779364233099,31.64,77175.89,329.9,0.32214,0.00021,19.64781]
[1779364233251,31.64,77175.89,329.9,0.32214,0.00021,19.64781]
[1779364233280,31.64,77175.89,329.9,0.32214,0.00021,19.64781]
[1779364238621,31.63,77172.23,329.9,0.32136,0.00021,19.62706]
[1779364242137,31.63,77172.26,329.9,0.32136,0.00021,19.62702]
[1779364248128,31.62,77172.26,329.9,0.32133,0.00021,19.62616]
[1779364250533,31.62,77172.46,329.9,0.32136,0.00021,19.62704]
[1779364251218,31.62,77172.46,329.9,0.32136,0.00021,19.62704]
[1779364251262,31.62,77172.46,329.9,0.32136,0.00021,19.62704]
[1779364251277,31.62,77171.84,329.9,0.32123,0.00021,19.62351]
[1779364251665,31.62,77171.84,329.9,0.32123,0.00021,19.62351]
[1779364252699,31.62,77167.65,329.9,0.32035,0.00021,19.6002]
[1779364253277,31.62,77167.05,329.9,0.32022,0.00021,19.59673]
[1779364259045,31.62,77167.57,329.9,0.32032,0.00021,19.59927]
[1779364264241,31.61,77167.94,329.9,0.32037,0.00021,19.60071]
[1779364269276,31.61,77168.07,329.9,0.32038,0.00021,19.601]
[1779364272994,31.61,77168.55,329.9,0.32047,0.00021,19.60341]
[1779364274526,31.61,77171.49,329.9,0.32107,0.00021,19.61949]
[1779364276100,31.61,77172.08,329.9,0.32119,0.00021,19.62265]
[1779364276956,31.6,77172.21,329.9,0.32121,0.00021,19.62327]
[1779364277091,31.6,77172.21,329.9,0.32121,0.00021,19.62327]
[1779364278327,31.6,77173.78,329.9,0.32153,0.00021,19.63182]
[1779364283373,31.6,77176.29,329.9,0.32203,0.00021,19.64497]
[1779364285775,31.6,77176.52,329.9,0.32207,0.00021,19.64601]
[1779364290953,31.59,77176.56,329.9,0.32206,0.00021,19.64579]
[1779364292803,31.59,77176.84,329.9,0.32207,0.00021,19.64257]
[1779364293357,31.59,77176.84,329.9,0.32207,0.00021,19.64257]
[1779364294504,31.59,77180.06,329.9,0.32273,0.00021,19.66002]
[1779364296211,31.59,77180.34,329.9,0.32279,0.00021,19.66144]
[1779364296540,31.59,77178.2,329.9,0.32233,0.00021,19.64946]
[1779364297035,31.59,77178.2,329.9,0.32233,0.00021,19.64946]
[1779364301213,31.59,77176.82,329.9,0.32203,0.00021,19.64156]
[1779364306537,31.58,77178.14,329.9,0.32228,0.00021,19.6481]
[1779364311574,31.58,77178.86,329.9,0.32241,0.00021,19.65154]
[1779364317828,31.57,77178.85,329.9,0.32239,0.00021,19.65108]
[1779364320782,31.57,77179.35,329.9,0.32248,0.00021,19.65344]
[1779364321868,31.57,77180.13,329.9,0.32263,0.00021,19.65753]
[1779364327686,31.57,77174.57,329.9,0.32146,0.00021,19.62633]
[1779364330245,31.57,77173.87,329.9,0.32131,0.00021,19.62239]
[1779364332328,31.56,77173.65,329.9,0.32126,0.00021,19.62101]
[1779364332760,31.56,77173.66,329.9,0.32125,0.00021,19.62098]
[1779364332862,31.56,77172.67,329.9,0.32105,0.00021,19.61544]
[1779364338230,31.56,77169.97,329.9,0.32048,0.00021,19.60019]
[1779364343798,31.56,77169.23,329.9,0.32031,0.00021,19.59567]
[1779364348833,31.56,77170.49,329.9,0.32056,0.00021,19.60236]
[1779364354878,31.55,77171.32,329.9,0.32068,0.00021,19.60201]
[1779364357644,31.55,77171.41,329.9,0.32069,0.00021,19.60238]
[1779364358813,31.55,77171.6,329.9,0.32073,0.00021,19.60336]
[1779364366610,31.55,77171.4,329.9,0.32067,0.00021,19.60185]
[1779364369754,31.55,77172.03,329.9,0.32078,0.00021,19.60484]
[1779364374929,31.54,77172.8,329.9,0.32092,0.00021,19.60864]
[1779364380053,31.54,77173.07,329.9,0.32096,0.00021,19.60957]
[1779364385214,31.54,77170.68,329.9,0.32045,0.00021,19.59595]
[1779364391129,31.53,77173.07,329.9,0.32092,0.00021,19.60849]
[1779364396165,31.53,77173.69,329.9,0.32102,0.00021,19.61139]
[1779364401347,31.52,77173.28,329.9,0.32092,0.00021,19.60868]
[1779364407156,31.52,77172.42,329.9,0.32072,0.00021,19.60328]
[1779364412277,31.51,77172.67,329.9,0.32071,0.00021,19.5995]
[1779364417329,31.51,77172.81,329.9,0.32073,0.00021,19.59997]
[1779364424060,31.51,77172.79,329.9,0.3207,0.00021,19.59912]
[1779364429396,31.5,77173.53,329.9,0.32082,0.00021,19.60249]
[1779364434431,31.5,77176.36,329.9,0.32139,0.00021,19.6176]
[1779364439466,31.49,77175.06,329.9,0.32109,0.00021,19.60984]
[1779364444501,31.49,77174.96,329.9,0.32105,0.00021,19.60873]
[1779364449536,31.49,77175.05,329.9,0.32105,0.00021,19.60868]
[1779364455578,31.48,77173.67,329.9,0.32074,0.00021,19.60041]
[1779364458768,31.48,77173.26,329.9,0.32064,0.00021,19.59793]
[1779364458839,31.48,77173.26,329.9,0.32064,0.00021,19.59793]
[1779364458898,31.48,77173.26,329.9,0.32064,0.00021,19.59793]
[1779364459422,31.48,77173.26,329.9,0.32064,0.00021,19.59793]
[1779364459489,31.48,77173.19,329.9,0.32062,0.00021,19.59734]
[1779364461246,31.48,77169.65,329.9,0.31988,0.00021,19.57747]
[1779364467223,31.47,77168.5,329.9,0.31961,0.00021,19.57021]
[1779364467359,31.47,77168.5,329.9,0.31961,0.00021,19.57021]
[1779364469949,31.47,77168.67,329.9,0.31963,0.00021,19.57068]
[1779364471514,31.47,77168.63,329.9,0.3196,0.00021,19.57014]
[1779364477590,31.46,77170.69,329.9,0.31997,0.00021,19.57633]
[1779364481438,31.46,77171.1,329.9,0.32003,0.00021,19.57801]
[1779364487195,31.45,77171.15,329.9,0.32001,0.00021,19.57756]
[1779364488931,31.45,77170.0,329.9,0.31976,0.00021,19.57072]
[1779364488964,31.45,77170.0,329.9,0.31976,0.00021,19.57072]
[1779364489690,31.45,77169.92,329.9,0.31973,0.00021,19.57]
[1779364495862,31.44,77165.57,329.9,0.3188,0.00021,19.54488]
[1779364497160,31.44,77165.57,329.9,0.3188,0.00021,19.54488]
[1779364498334,31.44,77165.57,329.9,0.31879,0.00021,19.54478]
[1779364498632,31.44,77160.96,329.9,0.31783,0.00021,19.51879]
[1779364498669,31.44,77160.96,329.9,0.31783,0.00021,19.51879]
[1779364498738,31.44,77160.96,329.9,0.31783,0.00021,19.51879]
[1779364499109,31.44,77160.96,329.9,0.31783,0.00021,19.51879]
[1779364499499,31.44,77160.96,329.9,0.31783,0.00021,19.51879]
[1779364499537,31.44,77160.76,329.9,0.31779,0.00021,19.51758]
[1779364501777,31.44,77159.56,329.9,0.31753,0.00021,19.51055]
[1779364501779,31.44,77159.56,329.9,0.31753,0.00021,19.51055]
[1779364501992,31.44,77159.56,329.9,0.31753,0.00021,19.51055]
[1779364502031,31.44,77159.1,329.9,0.31743,0.00021,19.50782]
[1779364505153,31.43,77151.43,329.9,0.31583,0.00021,19.4642]
[1779364505904,31.43,77151.43,329.9,0.31583,0.00021,19.4642]
[1779364506318,31.43,77151.43,329.9,0.31583,0.00021,19.4642]
[1779364508323,31.43,77148.57,329.9,0.31524,0.00021,19.44782]
[1779364508660,31.43,77148.23,329.9,0.31516,0.00021,19.44581]
[1779364509113,31.43,77148.23,329.9,0.31516,0.00021,19.44581]
[1779364509541,31.43,77148.23,329.9,0.31516,0.00021,19.44581]
[1779364509589,31.43,77148.23,329.9,0.31516,0.00021,19.44581]
[1779364509594,31.43,77148.2,329.9,0.31515,0.00021,19.44557]
[1779364509748,31.43,77148.2,329.9,0.31515,0.00021,19.44557]
[1779364510395,31.43,77133.26,329.9,0.31207,0.00021,19.35984]
[1779364510948,31.43,77133.26,329.9,0.31207,0.00021,19.35984]
[1779364511193,31.43,77133.26,329.9,0.31207,0.00021,19.35984]
[1779364511661,31.43,77129.36,329.9,0.31126,0.00021,19.3372]
[1779364512167,31.43,77129.36,329.9,0.31126,0.00021,19.3372]
[1779364512324,31.43,77129.36,329.9,0.31126,0.00021,19.3372]
[1779364512676,31.43,77132.99,329.9,0.31201,0.00021,19.35811]
[1779364514615,31.43,77132.97,329.9,0.312,0.00021,19.35798]
[1779364516008,31.43,77133.84,329.9,0.31218,0.00021,19.36293]
[1779364518097,31.43,77133.86,329.9,0.31218,0.00021,19.36293]
[1779364518131,31.43,77133.86,329.9,0.31218,0.00021,19.36293]
[1779364518617,31.43,77133.86,329.9,0.31218,0.00021,19.36293]
[1779364518849,31.43,77133.42,329.9,0.31209,0.00021,19.36034]
[1779364519028,31.43,77133.42,329.9,0.31209,0.00021,19.36034]
[1779364519101,31.43,77133.42,329.9,0.31209,0.00021,19.36034]
[1779364519443,31.43,77133.42,329.9,0.31209,0.00021,19.36034]
[1779364519509,31.43,77129.35,329.9,0.31125,0.00021,19.33677]
[1779364520268,31.43,77129.35,329.9,0.31125,0.00021,19.33677]
[1779364520370,31.43,77132.12,329.9,0.31181,0.00021,19.35268]
[1779364528086,31.43,77134.51,329.9,0.31229,0.00021,19.36603]
[1779364528943,31.43,77134.51,329.9,0.31229,0.00021,19.36603]
[1779364530262,31.43,77134.51,329.9,0.31229,0.00021,19.36598]
[1779364532297,31.42,77134.52,329.9,0.31225,0.00021,19.36135]
[1779364535447,31.42,77134.05,329.9,0.31215,0.00021,19.35849]
[1779364538686,31.42,77130.1,329.9,0.31133,0.00021,19.33554]
[1779364539510,31.42,77130.1,329.9,0.31133,0.00021,19.33554]
[1779364539528,31.42,77130.1,329.9,0.31133,0.00021,19.33554]
[1779364541504,31.42,77131.28,329.9,0.31157,0.00021,19.34231]
[1779364541853,31.42,77131.18,329.9,0.31155,0.00021,19.34171]
[1779364542381,31.42,77131.18,329.9,0.31155,0.00021,19.34171]
[1779364542457,31.42,77131.18,329.9,0.31155,0.00021,19.34171]
[1779364548227,31.42,77134.18,329.9,0.31216,0.00021,19.35878]
[1779364549728,31.42,77133.98,329.9,0.31212,0.00021,19.35759]
[1779364555276,31.42,77134.23,329.9,0.31216,0.00021,19.35882]
[1779364560311,31.42,77131.95,329.9,0.31169,0.00021,19.34552]
[1779364565347,31.42,77132.72,329.9,0.31184,0.00021,19.34986]
[1779364570382,31.42,77132.98,329.9,0.31189,0.00021,19.35126]
[1779364575417,31.42,77133.67,329.9,0.31203,0.00021,19.35513]
[1779364581048,31.42,77133.88,329.9,0.31207,0.00021,19.35625]
[1779364584830,31.41,77133.79,329.9,0.31204,0.00021,19.35562]
[1779364584837,31.41,77133.79,329.9,0.31204,0.00021,19.35562]
[1779364585019,31.41,77133.79,329.9,0.31204,0.00021,19.35562]
[1779364585102,31.41,77133.79,329.9,0.31204,0.00021,19.35562]
[1779364585192,31.41,77133.79,329.9,0.31204,0.00021,19.35562]
[1779364585491,31.41,77142.57,329.9,0.31385,0.00021,19.40607]
[1779364587082,31.41,77145.36,329.9,0.31443,0.00021,19.42202]
[1779364587339,31.41,77145.36,329.9,0.31443,0.00021,19.42202]
[1779364587632,31.41,77145.36,329.9,0.31443,0.00021,19.42202]
[1779364587505,31.41,77143.78,329.9,0.3141,0.00021,19.41297]
[1779364588270,31.41,77143.78,329.9,0.3141,0.00021,19.41297]
[1779364592761,31.41,77144.31,329.9,0.31416,0.00021,19.41108]
[1779364596590,31.41,77144.21,329.9,0.31414,0.00021,19.4103]
[1779364596670,31.41,77144.21,329.9,0.31414,0.00021,19.4103]
[1779364597458,31.41,77144.55,329.9,0.3142,0.00021,19.41219]
[1779364597931,31.41,77141.45,329.9,0.31356,0.00021,19.39436]
[1779364603617,31.41,77139.66,329.9,0.31318,0.00021,19.38381]
[1779364606789,31.41,77139.93,329.9,0.31323,0.00021,19.38521]
[1779364607361,31.41,77139.93,329.9,0.31323,0.00021,19.38521]
[1779364612087,31.41,77140.3,329.9,0.3133,0.00021,19.38713]
[1779364617698,31.4,77140.66,329.9,0.31336,0.00021,19.38889]
[1779364617750,31.4,77140.65,329.9,0.31336,0.00021,19.38878]
[1779364619623,31.4,77140.46,329.9,0.31332,0.00021,19.38764]
[1779364624690,31.4,77138.98,329.9,0.313,0.00021,19.37888]
[1779364629748,31.4,77139.31,329.9,0.31306,0.00021,19.38059]
[1779364634835,31.4,77140.9,329.9,0.31338,0.00021,19.38951]
[1779364639870,31.4,77140.39,329.9,0.31327,0.00021,19.38636]
[1779364644905,31.4,77138.62,329.9,0.3129,0.00021,19.37599]
[1779364649942,31.39,77139.12,329.9,0.31299,0.00021,19.3787]
[1779364656991,31.39,77139.73,329.9,0.31308,0.00021,19.3774]
[1779364659375,31.39,77139.79,329.9,0.31309,0.00021,19.37768]
[1779364663798,31.39,77139.59,329.9,0.31304,0.00021,19.37639]
[1779364665798,31.39,77138.5,329.9,0.31281,0.00021,19.37006]
[1779364666532,31.39,77136.65,329.9,0.31243,0.00021,19.35937]
[1779364666542,31.39,77136.65,329.9,0.31243,0.00021,19.35937]
[1779364668808,31.39,77131.08,329.9,0.31128,0.00021,19.32717]
[1779364668819,31.39,77129.91,329.9,0.31104,0.00021,19.32039]
[1779364668910,31.39,77129.91,329.9,0.31104,0.00021,19.32039]
[1779364674109,31.39,77127.88,329.9,0.31063,0.00021,19.30873]
[1779364678679,31.39,77126.71,329.9,0.31039,0.00021,19.30197]
[1779364679107,31.39,77127.0,329.9,0.31045,0.00021,19.30369]
[1779364682232,31.39,77125.63,329.9,0.31017,0.00021,19.29577]
[1779364682292,31.39,77125.63,329.9,0.31017,0.00021,19.29577]
[1779364686614,31.39,77130.32,329.9,0.31114,0.00021,19.32303]
[1779364691741,31.39,77129.26,329.9,0.31092,0.00021,19.31685]
[1779364691749,31.39,77129.26,329.9,0.31092,0.00021,19.31685]
[1779364691825,31.39,77129.26,329.9,0.31092,0.00021,19.31685]
[1779364691837,31.39,77129.55,329.9,0.31098,0.00021,19.31852]
[1779364691901,31.39,77129.55,329.9,0.31098,0.00021,19.31852]
[1779364692058,31.39,77129.55,329.9,0.31098,0.00021,19.31852]
[1779364692720,31.39,77138.88,329.9,0.3129,0.00021,19.37241]
[1779364698283,31.39,77137.96,329.9,0.31271,0.00021,19.36718]
[1779364702278,31.39,77138.59,329.9,0.31284,0.00021,19.37087]
[1779364702311,31.39,77138.36,329.9,0.3128,0.00021,19.36956]
[1779364707347,31.39,77140.87,329.9,0.3133,0.00021,19.38369]
[1779364712383,31.39,77136.88,329.9,0.31243,0.00021,19.35584]
[1779364717340,31.39,77136.49,329.9,0.31235,0.00021,19.35342]
[1779364717417,31.39,77138.13,329.9,0.31268,0.00021,19.36283]
[1779364719513,31.39,77139.6,329.9,0.31299,0.00021,19.37125]
[1779364719833,31.39,77139.6,329.9,0.31299,0.00021,19.37125]
[1779364721022,31.39,77139.72,329.9,0.31301,0.00021,19.37184]
[1779364721058,31.39,77139.72,329.9,0.31301,0.00021,19.37184]
[1779364721065,31.39,77139.72,329.9,0.31301,0.00021,19.37184]
[1779364721462,31.39,77139.72,329.9,0.31301,0.00021,19.37184]
[1779364721546,31.39,77137.97,329.9,0.31264,0.00021,19.36172]
[1779364722920,31.39,77135.59,329.9,0.31215,0.00021,19.34795]
[1779364723622,31.39,77135.59,329.9,0.31215,0.00021,19.34795]
[1779364724402,31.39,77134.81,329.9,0.31199,0.00021,19.34342]
[1779364725241,31.39,77135.23,329.9,0.31207,0.00021,19.34581]
[1779364725789,31.39,77135.23,329.9,0.31207,0.00021,19.34581]
[1779364731432,31.39,77136.52,329.9,0.31233,0.00021,19.35309]
[1779364734150,31.38,77138.65,329.9,0.31277,0.00021,19.36525]
[1779364739572,31.38,77135.49,329.9,0.31211,0.00021,19.3468]
[1779364744598,31.38,77135.99,329.9,0.31221,0.00021,19.34955]
[1779364747283,31.38,77136.7,329.9,0.31235,0.00021,19.35356]
[1779364747628,31.38,77137.49,329.9,0.31251,0.00021,19.35808]
[1779364749137,31.38,77137.65,329.9,0.31254,0.00021,19.35897]
[1779364749218,31.38,77137.65,329.9,0.31254,0.00021,19.35897]
[1779364749226,31.38,77137.65,329.9,0.31254,0.00021,19.35897]
[1779364749327,31.38,77137.65,329.9,0.31254,0.00021,19.35897]
[1779364749442,31.38,77137.65,329.9,0.31254,0.00021,19.35897]
[1779364749529,31.38,77137.65,329.9,0.31254,0.00021,19.35897]
[1779364749544,31.38,77137.65,329.9,0.31254,0.00021,19.35897]
[1779364749553,31.38,77137.65,329.9,0.31254,0.00021,19.35897]
[1779364749577,31.38,77137.65,329.9,0.31254,0.00021,19.35897]
[1779364749577,31.38,77137.65,329.9,0.31254,0.00021,19.35897]
[1779364749629,31.38,77137.65,329.9,0.31254,0.00021,19.35897]
[1779364749644,31.38,77137.65,329.9,0.31254,0.00021,19.35897]
[1779364749833,31.38,77114.45,329.9,0.30777,0.00021,19.2239]
[1779364749962,31.38,77114.45,329.9,0.30777,0.00021,19.2239]
[1779364750141,31.38,77114.45,329.9,0.30777,0.00021,19.2239]
[1779364750291,31.38,77114.45,329.9,0.30777,0.00021,19.2239]
[1779364750768,31.38,77114.45,329.9,0.30777,0.00021,19.2239]
[1779364750814,31.38,77117.75,329.9,0.30845,0.00021,19.24325]
[1779364750914,31.38,77117.75,329.9,0.30845,0.00021,19.24325]
[1779364751545,31.38,77117.75,329.9,0.30845,0.00021,19.24325]
[1779364751626,31.38,77117.75,329.9,0.30845,0.00021,19.24325]
[1779364752209,31.38,77119.21,329.9,0.30875,0.00021,19.25184]
[1779364753766,31.38,77121.58,329.9,0.30924,0.00021,19.26576]
[1779364755187,31.38,77121.05,329.9,0.30913,0.00021,19.26269]
[1779364757924,31.38,77115.85,329.9,0.30806,0.00021,19.23226]
[1779364757947,31.38,77115.85,329.9,0.30806,0.00021,19.23226]
[1779364762723,31.38,77118.46,329.9,0.3086,0.00021,19.24768]
[1779364762741,31.38,77118.43,329.9,0.3086,0.00021,19.24754]
[1779364767776,31.38,77115.05,329.9,0.3079,0.00021,19.22757]
[1779364772810,31.38,77116.01,329.9,0.30806,0.00021,19.22852]
[1779364778882,31.38,77118.87,329.9,0.30864,0.00021,19.24517]
[1779364783888,31.38,77118.65,329.9,0.30859,0.00021,19.24362]
[1779364788924,31.38,77118.84,329.9,0.30862,0.00021,19.24456]
[1779364794966,31.38,77118.76,329.9,0.30859,0.00021,19.24387]
[1779364800743,31.38,77118.68,329.9,0.30857,0.00021,19.24322]
[1779364800951,31.38,77118.68,329.9,0.30857,0.00021,19.24322]
[1779364802445,31.38,77126.38,329.9,0.31015,0.00021,19.28813]
[1779364803436,31.38,77126.38,329.9,0.31015,0.00021,19.28813]
[1779364803601,31.38,77126.38,329.9,0.31015,0.00021,19.28813]
[1779364803724,31.38,77126.38,329.9,0.31015,0.00021,19.28813]
[1779364803889,31.38,77126.38,329.9,0.31015,0.00021,19.28813]
[1779364803932,31.37,77130.76,329.9,0.31105,0.00021,19.31354]
[1779364804681,31.37,77130.76,329.9,0.31105,0.00021,19.31354]
[1779364806126,31.37,77136.52,329.9,0.31224,0.00021,19.34684]
[1779364806185,31.37,77136.52,329.9,0.31224,0.00021,19.34684]
[1779364806746,31.37,77143.52,329.9,0.31368,0.00021,19.38709]
[1779364808408,31.37,77149.37,329.9,0.31489,0.00021,19.42057]
[1779364811018,31.37,77153.28,329.9,0.3157,0.00021,19.44272]
[1779364811825,31.37,77152.99,329.9,0.31564,0.00021,19.44107]
[1779364813775,31.37,77153.2,329.9,0.31568,0.00021,19.44228]
[1779364813824,31.37,77153.23,329.9,0.31569,0.00021,19.44246]
[1779364814355,31.37,77153.23,329.9,0.31569,0.00021,19.44246]
[1779364814365,31.37,77153.23,329.9,0.31569,0.00021,19.44246]
[1779364814538,31.37,77153.23,329.9,0.31569,0.00021,19.44246]
[1779364814667,31.37,77153.23,329.9,0.31569,0.00021,19.44246]
[1779364814830,31.37,77153.0,329.9,0.31564,0.00021,19.44109]
[1779364815457,31.37,77153.0,329.9,0.31564,0.00021,19.44109]
[1779364815771,31.37,77160.17,329.9,0.31713,0.00021,19.48178]
[1779364817129,31.37,77169.08,329.9,0.31898,0.00021,19.53199]
[1779364818864,31.37,77169.08,329.9,0.31898,0.00021,19.53199]
[1779364818870,31.37,77169.08,329.9,0.31898,0.00021,19.53199]
[1779364818965,31.37,77168.78,329.9,0.31892,0.00021,19.53029]
[1779364820924,31.37,77169.16,329.9,0.31899,0.00021,19.53241]
[1779364820928,31.37,77169.16,329.9,0.31899,0.00021,19.53241]
[1779364821099,31.37,77169.53,329.9,0.31907,0.00021,19.53448]
[1779364821439,31.37,77166.52,329.9,0.31844,0.00021,19.51751]
[1779364823925,31.37,77167.54,329.9,0.31865,0.00021,19.52325]
[1779364824247,31.37,77167.76,329.9,0.3187,0.00021,19.52437]
[1779364824277,31.37,77167.76,329.9,0.3187,0.00021,19.52437]
[1779364824311,31.37,77167.76,329.9,0.3187,0.00021,19.52437]
[1779364824409,31.37,77169.51,329.9,0.31906,0.00021,19.53413]
[1779364826192,31.37,77176.88,329.9,0.3206,0.00021,19.57537]
[1779364831227,31.37,77177.88,329.9,0.32077,0.00021,19.5764]
[1779364835809,31.37,77177.63,329.9,0.32072,0.00021,19.57499]
[1779364841173,31.37,77176.27,329.9,0.32043,0.00021,19.56733]
[1779364841190,31.37,77176.27,329.9,0.32043,0.00021,19.56733]
[1779364843182,31.37,77170.05,329.9,0.31913,0.00021,19.53253]
[1779364847223,31.37,77167.78,329.9,0.31866,0.00021,19.51979]
[1779364849784,31.37,77162.6,329.9,0.31759,0.00021,19.49063]
[1779364850989,31.37,77159.96,329.9,0.31704,0.00021,19.47572]
[1779364851279,31.37,77159.21,329.9,0.31688,0.00021,19.47152]
[1779364851821,31.37,77159.21,329.9,0.31688,0.00021,19.47152]
[1779364851885,31.37,77157.03,329.9,0.31643,0.00021,19.45916]
[1779364852543,31.37,77157.03,329.9,0.31643,0.00021,19.45916]
[1779364857148,31.37,77155.56,329.9,0.31612,0.00021,19.45081]
[1779364859602,31.37,77154.26,329.9,0.31585,0.00021,19.44341]
[1779364861890,31.37,77155.85,329.9,0.31618,0.00021,19.45242]
[1779364861937,31.37,77155.85,329.9,0.31618,0.00021,19.45242]
[1779364867482,31.37,77156.08,329.9,0.31622,0.00021,19.45356]
[1779364869818,31.37,77156.66,329.9,0.31634,0.00021,19.45682]
[1779364872555,31.37,77155.66,329.9,0.31614,0.00021,19.45111]
[1779364872583,31.37,77155.66,329.9,0.31614,0.00021,19.45111]
[1779364881231,31.37,77155.77,329.9,0.31616,0.00021,19.45169]
[1779364881319,31.37,77155.77,329.9,0.31616,0.00021,19.45169]
[1779364881326,31.37,77155.77,329.9,0.31616,0.00021,19.45169]
[1779364881490,31.37,77155.77,329.9,0.31616,0.00021,19.45169]
[1779364881556,31.37,77155.77,329.9,0.31616,0.00021,19.45169]
[1779364881619,31.37,77155.77,329.9,0.31616,0.00021,19.45169]
[1779364881623,31.37,77155.77,329.9,0.31616,0.00021,19.45169]
[1779364881677,31.37,77155.77,329.9,0.31616,0.00021,19.45169]
[1779364881690,31.37,77155.77,329.9,0.31616,0.00021,19.45169]
[1779364881713,31.37,77155.77,329.9,0.31616,0.00021,19.45169]
[1779364881731,31.37,77155.77,329.9,0.31616,0.00021,19.45169]
[1779364881973,31.37,77155.77,329.9,0.31616,0.00021,19.45169]
[1779364881980,31.37,77148.25,329.9,0.3146,0.00021,19.40882]
[1779364882038,31.37,77148.25,329.9,0.3146,0.00021,19.40882]
[1779364882276,31.37,77148.25,329.9,0.3146,0.00021,19.40882]
[1779364882725,31.37,77148.25,329.9,0.3146,0.00021,19.40882]
[1779364882781,31.37,77148.25,329.9,0.3146,0.00021,19.40882]
[1779364882817,31.37,77142.5,329.9,0.31341,0.00021,19.3758]
[1779364884740,31.37,77139.1,329.9,0.3127,0.00021,19.35621]
[1779364884841,31.37,77138.72,329.9,0.31262,0.00021,19.35401]
[1779364886403,31.37,77138.09,329.9,0.31249,0.00021,19.35031]
[1779364888382,31.37,77135.17,329.9,0.31188,0.00021,19.33334]
[1779364888674,31.37,77135.17,329.9,0.31188,0.00021,19.33334]
[1779364888685,31.37,77135.17,329.9,0.31188,0.00021,19.33334]
[1779364889406,31.37,77134.49,329.9,0.31174,0.00021,19.32936]
[1779364889961,31.37,77134.49,329.9,0.31174,0.00021,19.32936]
[1779364889635,31.37,77130.31,329.9,0.31088,0.00021,19.30509]
[1779364891786,31.37,77130.0,329.9,0.31078,0.00021,19.29862]
[1779364891803,31.37,77130.0,329.9,0.31078,0.00021,19.29862]
[1779364891920,31.37,77130.0,329.9,0.31078,0.00021,19.29862]
[1779364892003,31.37,77125.19,329.9,0.30978,0.00021,19.27055]
[1779364897748,31.37,77124.47,329.9,0.30964,0.00021,19.26645]
[1779364900133,31.37,77124.26,329.9,0.3096,0.00021,19.26529]
[1779364902265,31.37,77124.21,329.9,0.30959,0.00021,19.26505]
[1779364902287,31.37,77124.21,329.9,0.30959,0.00021,19.26505]
[1779364903274,31.37,77124.37,329.9,0.30962,0.00021,19.26601]
[1779364907152,31.37,77124.78,329.9,0.30971,0.00021,19.26845]
[1779364908172,31.37,77124.78,329.9,0.30971,0.00021,19.26849]
[1779364909590,31.37,77124.67,329.9,0.30969,0.00021,19.26789]
[1779364909777,31.37,77124.67,329.9,0.30969,0.00021,19.26789]
[1779364909873,31.37,77124.67,329.9,0.30969,0.00021,19.26789]
[1779364909885,31.37,77124.67,329.9,0.30969,0.00021,19.26789]
[1779364909914,31.37,77124.67,329.9,0.30969,0.00021,19.26789]
[1779364909919,31.37,77124.67,329.9,0.30969,0.00021,19.26789]
[1779364909931,31.37,77124.67,329.9,0.30969,0.00021,19.26789]
[1779364911052,31.37,77113.1,329.9,0.30732,0.00021,19.20012]
[1779364912871,31.37,77113.2,329.9,0.30734,0.00021,19.20079]
[1779364912873,31.37,77113.2,329.9,0.30734,0.00021,19.20079]
[1779364913549,31.37,77113.39,329.9,0.30738,0.00021,19.202]
[1779364914108,31.37,77113.64,329.9,0.30744,0.00021,19.20355]
[1779364917602,31.37,77113.34,329.9,0.30738,0.00021,19.20203]
[1779364919814,31.37,77109.37,329.9,0.30658,0.0002,19.1788]
[1779364919891,31.37,77109.37,329.9,0.30658,0.0002,19.1788]
[1779364919893,31.37,77109.37,329.9,0.30658,0.0002,19.1788]
[1779364920005,31.37,77109.36,329.9,0.30658,0.0002,19.17885]
[1779364921116,31.37,77106.66,329.9,0.30602,0.0002,19.1629]
[1779364921510,31.37,77106.66,329.9,0.30602,0.0002,19.1629]
[1779364923369,31.37,77106.48,329.9,0.30599,0.0002,19.16182]
[1779364923425,31.37,77106.48,329.9,0.30599,0.0002,19.16182]
[1779364924014,31.37,77109.23,329.9,0.30655,0.0002,19.17807]
[1779364929304,31.37,77112.77,329.9,0.30728,0.00021,19.19921]
[1779364934951,31.38,77110.43,329.9,0.30682,0.0002,19.18577]
[1779364939986,31.38,77113.84,329.9,0.30753,0.00021,19.20615]
[1779364943951,31.38,77118.08,329.9,0.3084,0.00021,19.23114]
[1779364944031,31.38,77118.08,329.9,0.3084,0.00021,19.23114]
[1779364944032,31.38,77118.58,329.9,0.3085,0.00021,19.23409]
[1779364944125,31.38,77118.58,329.9,0.3085,0.00021,19.23409]
[1779364944385,31.38,77118.58,329.9,0.3085,0.00021,19.23409]
[1779364944483,31.38,77118.58,329.9,0.3085,0.00021,19.23409]
[1779364944536,31.38,77118.58,329.9,0.3085,0.00021,19.23409]
[1779364944710,31.38,77118.58,329.9,0.3085,0.00021,19.23409]
[1779364944748,31.38,77118.58,329.9,0.3085,0.00021,19.23409]
[1779364945027,31.38,77129.62,329.9,0.31078,0.00021,19.29851]
[1779364945203,31.38,77129.62,329.9,0.31078,0.00021,19.29851]
[1779364945544,31.38,77129.62,329.9,0.31078,0.00021,19.29851]
[1779364946102,31.38,77137.87,329.9,0.31248,0.00021,19.34631]
[1779364946886,31.38,77137.87,329.9,0.31248,0.00021,19.34631]
[1779364952077,31.38,77146.77,329.9,0.31428,0.00021,19.39282]
[1779364955764,31.38,77146.63,329.9,0.31425,0.00021,19.39195]
[1779364959535,31.38,77147.03,329.9,0.31433,0.00021,19.39417]
[1779364959900,31.38,77147.03,329.9,0.31433,0.00021,19.39417]
[1779364964234,31.38,77145.66,329.9,0.31404,0.00021,19.38621]
[1779364964252,31.38,77145.66,329.9,0.31404,0.00021,19.38621]
[1779364964316,31.38,77145.66,329.9,0.31404,0.00021,19.38621]
[1779364964515,31.38,77145.62,329.9,0.31403,0.00021,19.38594]
[1779364965151,31.38,77145.62,329.9,0.31403,0.00021,19.38594]
[1779364965154,31.38,77145.62,329.9,0.31403,0.00021,19.38594]
[1779364965245,31.38,77145.62,329.9,0.31403,0.00021,19.38594]
[1779364965621,31.38,77145.62,329.9,0.31403,0.00021,19.38594]
[1779364965927,31.38,77145.62,329.9,0.31403,0.00021,19.38594]
[1779364966147,31.38,77150.83,329.9,0.31511,0.00021,19.41574]
[1779364968529,31.38,77160.07,329.9,0.31703,0.00021,19.46821]
[1779364969112,31.38,77160.07,329.9,0.31703,0.00021,19.46821]
[1779364969975,31.38,77160.17,329.9,0.31705,0.00021,19.46873]
[1779364970777,31.38,77158.85,329.9,0.31677,0.00021,19.46123]
[1779364972326,31.38,77153.11,329.9,0.31558,0.00021,19.42867]
[1779364977673,31.38,77153.19,329.9,0.31561,0.00021,19.42926]
[1779364978795,31.38,77153.15,329.9,0.3156,0.00021,19.42906]
[1779364979073,31.38,77153.15,329.9,0.3156,0.00021,19.42906]
[1779364979202,31.38,77153.18,329.9,0.31561,0.00021,19.42926]
[1779364980042,31.38,77153.18,329.9,0.31561,0.00021,19.42926]
[1779364984822,31.38,77153.44,329.9,0.31566,0.00021,19.43083]
[1779364985148,31.38,77153.52,329.9,0.31568,0.00021,19.43133]
[1779364990691,31.38,77158.5,329.9,0.31672,0.00021,19.4596]
[1779364993593,31.38,77154.76,329.9,0.31594,0.00021,19.43838]
[1779364993713,31.38,77154.76,329.9,0.31594,0.00021,19.43838]
[1779364995009,31.38,77154.17,329.9,0.31582,0.00021,19.43504]
[1779364995753,31.38,77153.6,329.9,0.3157,0.00021,19.43179]
[1779365000371,31.38,77153.07,329.9,0.31559,0.00021,19.42874]
[1779365002611,31.38,77151.89,329.9,0.31534,0.00021,19.422]
[1779365002759,31.38,77151.89,329.9,0.31534,0.00021,19.422]
[1779365003118,31.38,77151.89,329.9,0.31534,0.00021,19.422]
[1779365003670,31.38,77150.11,329.9,0.31497,0.00021,19.41185]
[1779365005624,31.38,77149.23,329.9,0.31479,0.00021,19.40685]
[1779365006979,31.38,77148.86,329.9,0.31472,0.00021,19.40475]
[1779365009815,31.38,77150.8,329.9,0.31512,0.00021,19.4159]
[1779365010776,31.38,77150.91,329.9,0.31514,0.00021,19.41656]
[1779365012254,31.38,77161.44,329.9,0.3173,0.00021,19.47177]
[1779365013399,31.38,77160.31,329.9,0.31706,0.00021,19.46536]
[1779365013745,31.38,77160.31,329.9,0.31706,0.00021,19.46536]
[1779365013775,31.38,77160.31,329.9,0.31706,0.00021,19.46536]
[1779365015077,31.38,77160.39,329.9,0.31708,0.00021,19.46579]
[1779365015125,31.38,77161.05,329.9,0.31721,0.00021,19.4695]
[1779365016148,31.38,77169.03,329.9,0.31887,0.00021,19.51446]
[1779365018201,31.38,77174.9,329.9,0.3201,0.00021,19.54727]
[1779365023582,31.38,77175.12,329.9,0.32014,0.00021,19.54841]
[1779365027121,31.38,77175.12,329.9,0.32014,0.00021,19.54841]
[1779365027154,31.38,77175.12,329.9,0.32014,0.00021,19.54841]
[1779365028310,31.38,77178.3,329.9,0.3208,0.00021,19.56605]
[1779365033748,31.38,77179.13,329.9,0.32097,0.00021,19.57052]
[1779365033963,31.38,77179.13,329.9,0.32097,0.00021,19.57052]
[1779365034542,31.38,77179.29,329.9,0.321,0.00021,19.57137]
[1779365039903,31.38,77176.03,329.9,0.32031,0.00021,19.55309]
[1779365041038,31.38,77176.04,329.9,0.32031,0.00021,19.55313]
[1779365041137,31.38,77179.02,329.9,0.32094,0.00021,19.56971]
[1779365041345,31.38,77179.02,329.9,0.32094,0.00021,19.56971]
[1779365041915,31.38,77179.02,329.9,0.32094,0.00021,19.56971]
[1779365041948,31.38,77188.69,329.9,0.32296,0.00021,19.62322]
[1779365042730,31.38,77188.69,329.9,0.32296,0.00021,19.62322]
[1779365042733,31.38,77188.69,329.9,0.32296,0.00021,19.62322]
[1779365042818,31.38,77188.69,329.9,0.32296,0.00021,19.62322]
[1779365042824,31.38,77188.69,329.9,0.32296,0.00021,19.62322]
[1779365043848,31.38,77185.84,329.9,0.32236,0.00021,19.60743]
[1779365043859,31.38,77185.84,329.9,0.32236,0.00021,19.60743]
[1779365043943,31.38,77177.02,329.9,0.32051,0.00021,19.55844]
[1779365044631,31.38,77177.02,329.9,0.32051,0.00021,19.55844]
[1779365046330,31.38,77176.16,329.9,0.32033,0.00021,19.55361]
[1779365048758,31.37,77188.16,329.9,0.32284,0.00021,19.6201]
[1779365049340,31.37,77188.16,329.9,0.32284,0.00021,19.6201]
[1779365049691,31.37,77188.16,329.9,0.32284,0.00021,19.6201]
[1779365049997,31.37,77188.16,329.9,0.32284,0.00021,19.6201]
[1779365054874,31.37,77182.95,329.9,0.32174,0.00021,19.5911]
[1779365058008,31.37,77186.89,329.9,0.32256,0.00021,19.61278]
[1779365063864,31.37,77183.63,329.9,0.32187,0.00021,19.59454]
[1779365068899,31.37,77183.5,329.9,0.32184,0.00021,19.59369]
[1779365070412,31.37,77183.61,329.9,0.32186,0.00021,19.59428]
[1779365075948,31.37,77185.24,329.9,0.32216,0.00021,19.59863]
[1779365076950,31.37,77185.24,329.9,0.32216,0.00021,19.59863]
[1779365077222,31.37,77185.55,329.9,0.32223,0.00021,19.60032]
[1779365078090,31.37,77192.32,329.9,0.32364,0.00021,19.63766]
[1779365082408,31.37,77195.28,329.9,0.32426,0.00021,19.65387]
[1779365082648,31.37,77195.28,329.9,0.32426,0.00021,19.65387]
[1779365082678,31.37,77195.28,329.9,0.32426,0.00021,19.65387]
[1779365082998,31.37,77202.79,329.9,0.32584,0.00021,19.69486]
[1779365084867,31.37,77205.17,329.9,0.32634,0.00021,19.70781]
[1779365084878,31.37,77205.17,329.9,0.32634,0.00021,19.70781]
[1779365090330,31.37,77208.13,329.9,0.32696,0.00021,19.72386]
[1779365091055,31.37,77206.61,329.9,0.32664,0.00021,19.71562]
[1779365096090,31.37,77206.5,329.9,0.32662,0.00021,19.71499]
[1779365100692,31.37,77205.53,329.9,0.32641,0.00021,19.70971]
[1779365103139,31.37,77199.13,329.9,0.32507,0.00021,19.67489]
[1779365108174,31.37,77200.23,329.9,0.32531,0.00021,19.68103]
[1779365113211,31.37,77205.45,329.9,0.32641,0.00021,19.7095]
[1779365115932,31.37,77198.55,329.9,0.32496,0.00021,19.67197]
[1779365124286,31.37,77198.01,329.9,0.32485,0.00021,19.66929]
[1779365126964,31.37,77197.36,329.9,0.32472,0.00021,19.66576]
[1779365127096,31.37,77197.36,329.9,0.32472,0.00021,19.66576]
[1779365127197,31.37,77197.36,329.9,0.32472,0.00021,19.66582]
[1779365127686,31.37,77197.36,329.9,0.32472,0.00021,19.66582]
[1779365127795,31.37,77197.36,329.9,0.32472,0.00021,19.66582]
[1779365127897,31.37,77197.36,329.9,0.32472,0.00021,19.66582]
[1779365128980,31.37,77181.47,329.9,0.32139,0.00021,19.57828]
[1779365132934,31.37,77179.56,329.9,0.32096,0.00021,19.56313]
[1779365133619,31.37,77179.49,329.9,0.32095,0.00021,19.56274]
[1779365133666,31.37,77179.49,329.9,0.32095,0.00021,19.56274]
[1779365134431,31.37,77177.4,329.9,0.32051,0.00021,19.55112]
[1779365139921,31.37,77173.97,329.9,0.3198,0.00021,19.53206]
[1779365139928,31.37,77173.97,329.9,0.3198,0.00021,19.53206]
[1779365140566,31.37,77175.87,329.9,0.3202,0.00021,19.54272]
[1779365143665,31.37,77179.75,329.9,0.32101,0.00021,19.56435]
[1779365149473,31.37,77179.05,329.9,0.32086,0.00021,19.56039]
[1779365151897,31.37,77179.22,329.9,0.3209,0.00021,19.56132]
[1779365152303,31.37,77179.22,329.9,0.3209,0.00021,19.56132]
[1779365152317,31.37,77179.48,329.9,0.32095,0.00021,19.56275]
[1779365152383,31.37,77179.48,329.9,0.32095,0.00021,19.56275]
[1779365152402,31.37,77179.48,329.9,0.32095,0.00021,19.56275]
[1779365152561,31.37,77179.48,329.9,0.32095,0.00021,19.56275]
[1779365152783,31.37,77179.48,329.9,0.32095,0.00021,19.56275]
[1779365152913,31.37,77179.48,329.9,0.32095,0.00021,19.56275]
[1779365153015,31.37,77173.26,329.9,0.31965,0.00021,19.52805]
[1779365153622,31.37,77173.26,329.9,0.31965,0.00021,19.52805]
[1779365153701,31.37,77173.26,329.9,0.31965,0.00021,19.52805]
[1779365154049,31.37,77173.26,329.9,0.31965,0.00021,19.52805]
[1779365154136,31.37,77167.04,329.9,0.31835,0.00021,19.49313]
[1779365154757,31.37,77167.04,329.9,0.31835,0.00021,19.49313]
[1779365160526,31.37,77164.28,329.9,0.31778,0.00021,19.47765]
[1779365160742,31.37,77164.28,329.9,0.31778,0.00021,19.47765]
[1779365160799,31.37,77164.28,329.9,0.31778,0.00021,19.47765]
[1779365163800,31.37,77170.09,329.9,0.31899,0.00021,19.51032]
[1779365163856,31.37,77170.09,329.9,0.31899,0.00021,19.51032]
[1779365163902,31.37,77169.11,329.9,0.31879,0.00021,19.5048]
[1779365165370,31.37,77168.03,329.9,0.31856,0.00021,19.49869]
[1779365167232,31.37,77166.87,329.9,0.31831,0.00021,19.4921]
[1779365168718,31.37,77167.54,329.9,0.31845,0.00021,19.49575]
[1779365168781,31.37,77167.54,329.9,0.31845,0.00021,19.49575]
[1779365168819,31.37,77161.85,329.9,0.31726,0.00021,19.46361]
[1779365170126,31.37,77161.85,329.9,0.31726,0.00021,19.46361]
[1779365170741,31.37,77159.29,329.9,0.31673,0.00021,19.44914]
[1779365170932,31.37,77159.29,329.9,0.31673,0.00021,19.44914]
[1779365170967,31.37,77159.19,329.9,0.31671,0.00021,19.44861]
[1779365172615,31.37,77161.05,329.9,0.3171,0.00021,19.45911]
[1779365172702,31.37,77161.05,329.9,0.3171,0.00021,19.45911]
[1779365175017,31.37,77157.12,329.9,0.31628,0.00021,19.43677]
[1779365175373,31.37,77157.12,329.9,0.31628,0.00021,19.43675]
[1779365178313,31.37,77157.12,329.9,0.31628,0.00021,19.43673]
[1779365183993,31.37,77157.23,329.9,0.31629,0.00021,19.43723]
[1779365185346,31.37,77157.24,329.9,0.3163,0.00021,19.43727]
[1779365186365,31.37,77157.69,329.9,0.31639,0.00021,19.4398]
[1779365194055,31.37,77157.58,329.9,0.31636,0.00021,19.43914]
[1779365194279,31.37,77157.58,329.9,0.31636,0.00021,19.43914]
[1779365194495,31.37,77157.58,329.9,0.31633,0.00021,19.4345]
[1779365194788,31.37,77149.64,329.9,0.31468,0.00021,19.38928]
[1779365195485,31.37,77149.64,329.9,0.31468,0.00021,19.38928]
[1779365195517,31.37,77149.64,329.9,0.31468,0.00021,19.38928]
[1779365195587,31.37,77149.64,329.9,0.31468,0.00021,19.38928]
[1779365197481,31.37,77146.9,329.9,0.31411,0.00021,19.37367]
[1779365198161,31.37,77146.9,329.9,0.31411,0.00021,19.37367]
[1779365198174,31.37,77146.9,329.9,0.31411,0.00021,19.37367]
[1779365198251,31.37,77145.07,329.9,0.31374,0.00021,19.36322]
[1779365199201,31.37,77145.07,329.9,0.31374,0.00021,19.36322]
[1779365200481,31.37,77136.99,329.9,0.31206,0.00021,19.31666]
[1779365201835,31.37,77133.63,329.9,0.31137,0.00021,19.29723]
[1779365203303,31.37,77132.4,329.9,0.31112,0.00021,19.29012]
[1779365204534,31.37,77132.51,329.9,0.31114,0.00021,19.29082]
[1779365206271,31.37,77127.48,329.9,0.31011,0.00021,19.26162]
[1779365206716,31.37,77125.27,329.9,0.30965,0.00021,19.24878]
[1779365207639,31.37,77124.63,329.9,0.30952,0.00021,19.24507]
[1779365214019,31.37,77125.48,329.9,0.30971,0.00021,19.25025]
[1779365218024,31.37,77125.98,329.9,0.30982,0.00021,19.25349]
[1779365218125,31.37,77127.3,329.9,0.31009,0.00021,19.26124]
[1779365223316,31.38,77128.0,329.9,0.31025,0.00021,19.26555]
[1779365229027,31.38,77131.0,329.9,0.31088,0.00021,19.28325]
[1779365234061,31.38,77131.23,329.9,0.31093,0.00021,19.28479]
[1779365236075,31.38,77124.77,329.9,0.3096,0.00021,19.24731]
[1779365241112,31.38,77125.76,329.9,0.30982,0.00021,19.25341]
[1779365246196,31.38,77126.1,329.9,0.3099,0.00021,19.25564]
[1779365252189,31.39,77126.46,329.9,0.30995,0.00021,19.25355]
[1779365257224,31.39,77126.9,329.9,0.31005,0.00021,19.2564]
[1779365262259,31.39,77126.22,329.9,0.30993,0.00021,19.25272]
[1779365263767,31.39,77126.94,329.9,0.31008,0.00021,19.25697]
[1779365264273,31.39,77126.4,329.9,0.30997,0.00021,19.25388]
[1779365267515,31.39,77126.49,329.9,0.30999,0.00021,19.25456]
[1779365272913,31.39,77125.27,329.9,0.30975,0.00021,19.24769]
[1779365272916,31.39,77125.27,329.9,0.30975,0.00021,19.24769]
[1779365272946,31.39,77125.27,329.9,0.30975,0.00021,19.24769]
[1779365273057,31.39,77125.27,329.9,0.30975,0.00021,19.24769]
[1779365273063,31.39,77125.27,329.9,0.30975,0.00021,19.24769]
[1779365273336,31.39,77135.01,329.9,0.31176,0.00021,19.30427]
[1779365275713,31.39,77140.68,329.9,0.31293,0.00021,19.33703]
[1779365281244,31.39,77143.73,329.9,0.31355,0.00021,19.35436]
[1779365281392,31.39,77142.56,329.9,0.31331,0.00021,19.34759]
[1779365281762,31.39,77142.56,329.9,0.31331,0.00021,19.34759]
[1779365281855,31.39,77142.56,329.9,0.31331,0.00021,19.34759]
[1779365282911,31.39,77138.33,329.9,0.31243,0.00021,19.32318]
[1779365284712,31.39,77135.07,329.9,0.31176,0.00021,19.30437]
[1779365284965,31.39,77135.07,329.9,0.31176,0.00021,19.30437]
[1779365285420,31.39,77135.31,329.9,0.31181,0.00021,19.30578]
[1779365291383,31.39,77134.53,329.9,0.31165,0.00021,19.30137]
[1779365295987,31.39,77132.21,329.9,0.31118,0.00021,19.28818]
[1779365296072,31.39,77132.29,329.9,0.3112,0.00021,19.28873]
[1779365301538,31.4,77130.83,329.9,0.31091,0.00021,19.28046]
[1779365307119,31.4,77130.15,329.9,0.31078,0.00021,19.27675]
[1779365309558,31.4,77129.61,329.9,0.31067,0.00021,19.27377]
[1779365312508,31.4,77130.94,329.9,0.31092,0.00021,19.27705]
[1779365318669,31.4,77131.12,329.9,0.31096,0.00021,19.27835]
[1779365323704,31.4,77129.39,329.9,0.31062,0.00021,19.26856]
[1779365324759,31.4,77129.39,329.9,0.31062,0.00021,19.26856]
[1779365325402,31.4,77129.39,329.9,0.31062,0.00021,19.26856]
[1779365325418,31.4,77129.39,329.9,0.31062,0.00021,19.26856]
[1779365325422,31.4,77129.39,329.9,0.31062,0.00021,19.26856]
[1779365325442,31.4,77129.39,329.9,0.31062,0.00021,19.26856]
[1779365325466,31.4,77129.39,329.9,0.31062,0.00021,19.26856]
[1779365327066,31.4,77123.98,329.9,0.30951,0.00021,19.2372]
[1779365331324,31.4,77120.27,329.9,0.30875,0.00021,19.21564]
[1779365337426,31.41,77122.05,329.9,0.30913,0.00021,19.22632]
[1779365339816,31.41,77129.43,329.9,0.31065,0.00021,19.26944]
[1779365343043,31.41,77128.02,329.9,0.31036,0.00021,19.26128]
[1779365347914,31.41,77127.25,329.9,0.3102,0.00021,19.25686]
[1779365348112,31.41,77127.25,329.9,0.3102,0.00021,19.25686]
[1779365351370,31.41,77129.18,329.9,0.3106,0.00021,19.2681]
[1779365357369,31.41,77129.44,329.9,0.31066,0.00021,19.26962]
[1779365357371,31.41,77129.44,329.9,0.31066,0.00021,19.26962]
[1779365357399,31.41,77129.44,329.9,0.31066,0.00021,19.26962]
[1779365357518,31.41,77129.44,329.9,0.31066,0.00021,19.26962]
[1779365357521,31.41,77129.44,329.9,0.31066,0.00021,19.26962]
[1779365357428,31.41,77130.0,329.9,0.31077,0.00021,19.27287]
[1779365357995,31.41,77130.0,329.9,0.31077,0.00021,19.27287]
[1779365358133,31.41,77130.0,329.9,0.31077,0.00021,19.27287]
[1779365358234,31.41,77137.32,329.9,0.31228,0.00021,19.31526]
[1779365363983,31.41,77140.24,329.9,0.3129,0.00021,19.3325]
[1779365366651,31.41,77145.64,329.9,0.31402,0.00021,19.36359]
[1779365366764,31.41,77145.64,329.9,0.31402,0.00021,19.36359]
[1779365367119,31.41,77145.64,329.9,0.31402,0.00021,19.36359]
[1779365373136,31.41,77142.27,329.9,0.3133,0.00021,19.33994]
[1779365373910,31.41,77140.66,329.9,0.31297,0.00021,19.33075]
[1779365376253,31.41,77141.18,329.9,0.31308,0.00021,19.33387]
[1779365376596,31.41,77142.41,329.9,0.31334,0.00021,19.341]
[1779365377078,31.41,77139.37,329.9,0.31271,0.00021,19.32356]
[1779365380981,31.42,77138.1,329.9,0.31246,0.00021,19.31641]
[1779365382360,31.42,77138.53,329.9,0.31255,0.00021,19.31894]
[1779365385389,31.42,77136.07,329.9,0.31204,0.00021,19.30482]
[1779365385424,31.42,77136.07,329.9,0.31204,0.00021,19.30482]
[1779365385480,31.42,77135.7,329.9,0.31197,0.00021,19.30271]
[1779365388490,31.42,77135.68,329.9,0.31196,0.00021,19.30265]
[1779365393496,31.42,77135.25,329.9,0.31188,0.00021,19.3003]
[1779365398602,31.42,77137.2,329.9,0.31229,0.00021,19.31164]
[1779365403866,31.42,77134.95,329.9,0.31182,0.00021,19.29871]
[1779365405552,31.42,77135.65,329.9,0.31197,0.00021,19.30277]
[1779365411534,31.42,77135.77,329.9,0.312,0.00021,19.30357]
[1779365421457,31.42,77135.79,329.9,0.31201,0.00021,19.30383]
[1779365426493,31.42,77136.45,329.9,0.31215,0.00021,19.3077]
[1779365431528,31.42,77136.17,329.9,0.31206,0.00021,19.30162]
[1779365436563,31.42,77136.21,329.9,0.31207,0.00021,19.30203]
[1779365441599,31.42,77135.12,329.9,0.31186,0.00021,19.29591]
[1779365445666,31.42,77134.86,329.9,0.3118,0.00021,19.29448]
[1779365451668,31.43,77133.01,329.9,0.31144,0.00021,19.28414]
[1779365456704,31.43,77133.72,329.9,0.31159,0.00021,19.28851]
[1779365460579,31.43,77133.58,329.9,0.31157,0.00021,19.28776]
[1779365467786,31.43,77136.68,329.9,0.31222,0.00021,19.30613]
[1779365472820,31.43,77137.08,329.9,0.31231,0.00021,19.30866]
[1779365477855,31.43,77137.58,329.9,0.31243,0.00021,19.31176]
[1779365482891,31.44,77137.55,329.9,0.31243,0.00021,19.31182]
[1779365487926,31.44,77137.34,329.9,0.31239,0.00021,19.31079]
[1779365491136,31.44,77137.34,329.9,0.31239,0.00021,19.31079]
[1779365497333,31.44,77136.45,329.9,0.31218,0.00021,19.30136]
[1779365498813,31.44,77136.46,329.9,0.31219,0.00021,19.30148]
[1779365505908,31.44,77132.97,329.9,0.31147,0.00021,19.28151]
[1779365511091,31.44,77132.77,329.9,0.31145,0.00021,19.28075]
[1779365516126,31.44,77133.03,329.9,0.31151,0.00021,19.28244]
[1779365523175,31.45,77133.01,329.9,0.31151,0.00021,19.28257]
[1779365528688,31.45,77133.01,329.9,0.31152,0.00021,19.28266]
[1779365533985,31.45,77131.75,329.9,0.31127,0.00021,19.2756]
[1779365535733,31.45,77125.2,329.9,0.30992,0.00021,19.23767]
[1779365543375,31.45,77122.85,329.9,0.30944,0.00021,19.2242]
[1779365549603,31.45,77124.17,329.9,0.30973,0.00021,19.23238]
[1779365554007,31.45,77121.75,329.9,0.30921,0.00021,19.21396]
[1779365555201,31.45,77120.13,329.9,0.30888,0.00021,19.20458]
[1779365555400,31.46,77116.25,329.9,0.30809,0.00021,19.18195]
[1779365560435,31.46,77115.55,329.9,0.30795,0.00021,19.17792]
[1779365561875,31.46,77111.33,329.9,0.30708,0.0002,19.15317]
[1779365563295,31.46,77106.67,329.9,0.30613,0.0002,19.12577]
[1779365563556,31.46,77099.64,329.9,0.30469,0.0002,19.08419]
[1779365564053,31.46,77099.64,329.9,0.30469,0.0002,19.08419]
[1779365564102,31.46,77099.64,329.9,0.30469,0.0002,19.08419]
[1779365564634,31.46,77099.64,329.9,0.30469,0.0002,19.08419]
[1779365565212,31.46,77096.58,329.9,0.30407,0.0002,19.06607]
[1779365567709,31.46,77095.29,329.9,0.30381,0.0002,19.05856]
[1779365569636,31.46,77104.3,329.9,0.30566,0.0002,19.11226]
[1779365569777,31.46,77104.3,329.9,0.30566,0.0002,19.11226]
[1779365575178,31.46,77104.7,329.9,0.30575,0.0002,19.11482]
[1779365576290,31.46,77107.68,329.9,0.30636,0.0002,19.13244]
[1779365577072,31.46,77108.92,329.9,0.30662,0.0002,19.13977]
[1779365582589,31.46,77107.08,329.9,0.30624,0.0002,19.129]
[1779365584263,31.46,77106.97,329.9,0.30622,0.0002,19.12837]
[1779365585616,31.46,77107.78,329.9,0.30639,0.0002,19.13317]
[1779365588199,31.46,77112.74,329.9,0.3074,0.0002,19.16236]
[1779365589173,31.46,77111.39,329.9,0.30713,0.0002,19.15442]
[1779365589830,31.46,77109.39,329.9,0.30672,0.0002,19.14266]
[1779365591157,31.46,77109.2,329.9,0.30668,0.0002,19.14155]
[1779365596688,31.46,77105.23,329.9,0.30587,0.0002,19.11837]
[1779365601723,31.46,77106.37,329.9,0.30612,0.0002,19.12533]
[1779365601957,31.46,77106.37,329.9,0.30612,0.0002,19.12533]
[1779365607765,31.47,77106.09,329.9,0.30607,0.0002,19.12397]
[1779365613075,31.47,77105.41,329.9,0.3059,0.0002,19.11556]
[1779365613104,31.47,77105.41,329.9,0.3059,0.0002,19.11556]
[1779365613169,31.47,77105.41,329.9,0.3059,0.0002,19.11556]
[1779365613173,31.47,77105.41,329.9,0.3059,0.0002,19.11556]
[1779365613794,31.47,77105.53,329.9,0.30593,0.0002,19.11639]
[1779365618842,31.47,77103.03,329.9,0.30543,0.0002,19.10202]
[1779365624163,31.47,77101.47,329.9,0.30513,0.0002,19.09321]
[1779365627726,31.47,77099.84,329.9,0.30481,0.0002,19.08381]
[1779365631463,31.48,77097.27,329.9,0.30429,0.0002,19.06889]
[1779365633206,31.48,77096.63,329.9,0.30417,0.0002,19.06531]
[1779365633308,31.48,77097.05,329.9,0.30427,0.0002,19.06802]
[1779365638986,31.48,77098.99,329.9,0.30468,0.0002,19.08001]
[1779365644024,31.49,77099.22,329.9,0.30474,0.0002,19.08182]
[1779365648774,31.49,77099.28,329.9,0.30476,0.0002,19.08244]
[1779365648808,31.49,77099.28,329.9,0.30476,0.0002,19.08244]
[1779365648928,31.49,77102.65,329.9,0.30546,0.0002,19.10257]
[1779365649570,31.49,77102.65,329.9,0.30546,0.0002,19.10257]
[1779365649654,31.49,77105.23,329.9,0.30599,0.0002,19.11788]
[1779365649845,31.49,77105.23,329.9,0.30599,0.0002,19.11788]
[1779365650393,31.49,77105.23,329.9,0.30599,0.0002,19.11788]
[1779365655534,31.49,77107.99,329.9,0.30656,0.0002,19.13442]
[1779365661629,31.49,77107.32,329.9,0.30644,0.0002,19.13077]
[1779365667191,31.49,77105.64,329.9,0.30611,0.0002,19.12123]
[1779365672158,31.5,77107.71,329.9,0.3065,0.0002,19.12903]
[1779365677261,31.5,77110.96,329.9,0.30718,0.0002,19.1484]
[1779365678584,31.5,77110.96,329.9,0.30718,0.0002,19.1484]
[1779365678915,31.5,77111.14,329.9,0.30721,0.0002,19.14949]
[1779365680070,31.5,77111.22,329.9,0.30723,0.0002,19.14999]
[1779365685118,31.5,77113.33,329.9,0.30767,0.0002,19.16249]
[1779365685437,31.5,77113.33,329.9,0.30767,0.0002,19.16249]
[1779365685604,31.5,77113.33,329.9,0.30767,0.0002,19.16249]
[1779365686584,31.5,77114.45,329.9,0.3079,0.0002,19.16908]
[1779365692366,31.5,77114.04,329.9,0.30782,0.0002,19.16683]
[1779365697373,31.5,77113.92,329.9,0.3078,0.0002,19.16623]
[1779365697424,31.5,77113.92,329.9,0.3078,0.0002,19.16623]
[1779365698240,31.5,77113.89,329.9,0.30779,0.0002,19.16608]
[1779365699003,31.5,77118.98,329.9,0.30884,0.00021,19.19584]
[1779365699415,31.5,77121.52,329.9,0.30936,0.00021,19.21063]
[1779365701588,31.5,77125.24,329.9,0.31013,0.00021,19.23228]
[1779365703126,31.5,77120.93,329.9,0.30924,0.00021,19.20728]
[1779365703443,31.5,77117.95,329.9,0.30863,0.00021,19.18996]
[1779365708052,31.5,77118.55,329.9,0.30875,0.00021,19.19343]
[1779365709302,31.5,77119.62,329.9,0.30897,0.00021,19.19966]
[1779365709625,31.5,77119.62,329.9,0.30897,0.00021,19.19966]
[1779365709693,31.5,77120.32,329.9,0.30912,0.00021,19.20371]
[1779365711363,31.5,77119.04,329.9,0.30885,0.00021,19.1963]
[1779365711780,31.5,77119.65,329.9,0.30898,0.00021,19.1999]
[1779365717540,31.5,77118.82,329.9,0.3088,0.00021,19.19488]
[1779365721495,31.5,77118.19,329.9,0.30867,0.00021,19.19112]
[1779365726604,31.5,77123.59,329.9,0.30977,0.00021,19.22235]
[1779365729268,31.5,77124.76,329.9,0.31001,0.00021,19.22903]
[1779365729457,31.5,77124.76,329.9,0.31001,0.00021,19.22903]
[1779365729460,31.5,77124.76,329.9,0.31001,0.00021,19.22903]
[1779365729491,31.5,77124.76,329.9,0.31001,0.00021,19.22903]
[1779365729677,31.5,77124.76,329.9,0.31001,0.00021,19.22903]
[1779365729713,31.5,77129.67,329.9,0.31102,0.00021,19.2574]
[1779365730649,31.5,77129.67,329.9,0.31102,0.00021,19.2574]
[1779365731918,31.5,77140.75,329.9,0.31327,0.00021,19.31659]
[1779365732150,31.5,77140.75,329.9,0.31327,0.00021,19.31659]
[1779365737374,31.5,77144.77,329.9,0.31409,0.00021,19.33944]
[1779365742716,31.5,77144.61,329.9,0.31405,0.00021,19.33831]
[1779365746062,31.49,77144.58,329.9,0.31404,0.00021,19.33803]
[1779365746744,31.49,77140.38,329.9,0.31317,0.00021,19.31398]
[1779365751753,31.49,77140.33,329.9,0.31316,0.00021,19.31361]
[1779365751779,31.49,77132.29,329.9,0.3115,0.00021,19.26737]
[1779365756121,31.49,77133.52,329.9,0.31176,0.00021,19.27452]
[1779365756814,31.49,77133.79,329.9,0.31181,0.00021,19.27609]
[1779365761849,31.49,77134.17,329.9,0.31189,0.00021,19.27835]
[1779365766887,31.49,77134.51,329.9,0.31197,0.00021,19.28037]
[1779365771922,31.5,77131.14,329.9,0.31127,0.00021,19.26101]
[1779365776959,31.5,77138.55,329.9,0.3128,0.00021,19.30373]
[1779365780451,31.5,77136.96,329.9,0.31248,0.00021,19.29457]
[1779365781385,31.5,77143.68,329.9,0.31386,0.00021,19.33303]
[1779365786548,31.49,77145.35,329.9,0.3142,0.00021,19.34249]
[1779365792443,31.49,77148.52,329.9,0.31482,0.00021,19.35583]
[1779365793109,31.49,77150.18,329.9,0.31516,0.00021,19.36521]
[1779365793449,31.49,77150.18,329.9,0.31516,0.00021,19.36521]
[1779365793968,31.49,77140.72,329.9,0.3132,0.00021,19.31121]
[1779365794991,31.49,77137.31,329.9,0.3125,0.00021,19.29163]
[1779365796481,31.49,77134.25,329.9,0.31187,0.00021,19.27403]
[1779365802138,31.49,77134.31,329.9,0.31189,0.00021,19.2746]
[1779365807173,31.5,77135.28,329.9,0.3121,0.00021,19.28035]
[1779365812779,31.5,77135.42,329.9,0.31213,0.00021,19.28123]
[1779365818250,31.5,77134.92,329.9,0.31203,0.00021,19.27856]
[1779365822796,31.5,77131.69,329.9,0.31137,0.00021,19.26001]
[1779365828164,31.5,77131.12,329.9,0.31126,0.00021,19.25697]
[1779365831658,31.5,77130.55,329.9,0.31115,0.00021,19.25379]
[1779365832526,31.5,77130.51,329.9,0.31114,0.00021,19.2536]
[1779365832589,31.5,77130.51,329.9,0.31114,0.00021,19.2536]
[1779365834561,31.5,77125.83,329.9,0.31018,0.00021,19.22657]
[1779365835095,31.5,77123.85,329.9,0.30978,0.00021,19.21513]
[1779365835670,31.5,77123.85,329.9,0.30978,0.00021,19.21513]
[1779365837593,31.5,77118.95,329.9,0.30877,0.00021,19.18672]
[1779365839052,31.5,77121.11,329.9,0.30922,0.00021,19.19944]
[1779365839054,31.5,77121.11,329.9,0.30922,0.00021,19.19944]
[1779365839140,31.5,77121.11,329.9,0.30922,0.00021,19.19944]
[1779365840725,31.5,77122.67,329.9,0.30954,0.00021,19.20858]
[1779365841035,31.5,77122.84,329.9,0.30958,0.00021,19.20962]
[1779365846284,31.51,77123.28,329.9,0.30968,0.00021,19.21247]
[1779365848486,31.51,77123.79,329.9,0.30979,0.00021,19.21554]
[1779365850385,31.51,77124.67,329.9,0.30998,0.00021,19.22075]
[1779365850781,31.51,77124.67,329.9,0.30998,0.00021,19.22075]
[1779365852257,31.51,77125.44,329.9,0.3101,0.00021,19.2207]
[1779365852716,31.51,77125.44,329.9,0.3101,0.00021,19.2207]
[1779365853258,31.51,77125.56,329.9,0.31013,0.00021,19.22144]
[1779365853310,31.51,77125.56,329.9,0.31013,0.00021,19.22144]
[1779365853503,31.51,77123.42,329.9,0.30969,0.00021,19.20906]
[1779365858538,31.51,77122.25,329.9,0.30946,0.00021,19.20246]
[1779365863396,31.51,77119.92,329.9,0.30899,0.00021,19.18909]
[1779365863938,31.51,77119.92,329.9,0.30899,0.00021,19.18909]
[1779365863940,31.51,77119.92,329.9,0.30899,0.00021,19.18909]
[1779365864040,31.51,77121.12,329.9,0.30923,0.00021,19.19614]
[1779365866455,31.51,77124.25,329.9,0.30988,0.00021,19.2143]
[1779365868059,31.51,77124.45,329.9,0.30992,0.00021,19.21544]
[1779365868859,31.51,77124.57,329.9,0.30994,0.00021,19.21615]
[1779365873968,31.51,77124.82,329.9,0.31,0.00021,19.21778]
[1779365874168,31.51,77124.35,329.9,0.3099,0.00021,19.2151]
[1779365879686,31.51,77124.63,329.9,0.30997,0.00021,19.21705]
[1779365881175,31.51,77124.63,329.9,0.30997,0.00021,19.21705]
[1779365882038,31.51,77124.47,329.9,0.30995,0.00021,19.21622]
[1779365882860,31.51,77124.47,329.9,0.30995,0.00021,19.21622]
[1779365882862,31.51,77124.47,329.9,0.30995,0.00021,19.21622]
[1779365888752,31.51,77119.88,329.9,0.309,0.00021,19.18958]
[1779365892755,31.52,77119.94,329.9,0.30902,0.00021,19.18998]
[1779365897814,31.52,77120.86,329.9,0.30921,0.00021,19.19548]
[1779365902936,31.52,77120.74,329.9,0.30919,0.00021,19.19488]
[1779365908642,31.52,77122.16,329.9,0.30949,0.00021,19.20327]
[1779365909275,31.52,77119.34,329.9,0.30891,0.00021,19.18689]
[1779365909898,31.52,77117.37,329.9,0.30851,0.00021,19.17544]
[1779365910849,31.52,77117.37,329.9,0.30851,0.00021,19.17544]
[1779365910898,31.52,77117.37,329.9,0.30851,0.00021,19.17544]
[1779365912036,31.52,77117.52,329.9,0.30854,0.00021,19.1763]
[1779365917955,31.51,77121.67,329.9,0.30934,0.00021,19.19535]
[1779365922240,31.51,77121.45,329.9,0.30928,0.00021,19.19374]
[1779365923945,31.51,77121.45,329.9,0.30928,0.00021,19.19374]
[1779365926669,31.51,77121.14,329.9,0.3092,0.00021,19.19168]
[1779365927999,31.51,77121.14,329.9,0.3092,0.00021,19.19161]
[1779365929034,31.51,77118.05,329.9,0.30856,0.00021,19.17352]
[1779365929328,31.51,77117.21,329.9,0.30839,0.00021,19.16855]
[1779365930039,31.51,77117.01,329.9,0.30835,0.00021,19.16733]
[1779365936081,31.5,77117.05,329.9,0.30833,0.00021,19.16686]
[1779365936903,31.5,77117.05,329.9,0.30833,0.00021,19.16686]
[1779365937247,31.5,77117.39,329.9,0.3084,0.00021,19.16874]
[1779365943130,31.5,77120.7,329.9,0.30905,0.00021,19.18732]
[1779365947275,31.5,77120.41,329.9,0.30897,0.00021,19.18526]
[1779365949092,31.5,77121.29,329.9,0.30915,0.00021,19.19026]
[1779365949172,31.49,77121.16,329.9,0.30911,0.00021,19.18924]
[1779365954528,31.49,77124.08,329.9,0.30969,0.00021,19.20556]
[1779365960249,31.48,77128.24,329.9,0.31051,0.00021,19.22871]
[1779365965293,31.48,77128.64,329.9,0.31056,0.00021,19.2302]
[1779365970996,31.47,77132.8,329.9,0.31139,0.00021,19.25342]
[1779365976371,31.47,77138.63,329.9,0.31251,0.00021,19.28123]
[1779365981406,31.46,77140.22,329.9,0.31279,0.00021,19.2891]
[1779365986692,31.45,77140.56,329.9,0.31283,0.00021,19.2902]
[1779365992475,31.44,77142.02,329.9,0.31308,0.00021,19.29729]
[1779365996656,31.44,77142.03,329.9,0.31305,0.00021,19.29647]
[1779365997115,31.44,77142.42,329.9,0.31313,0.00021,19.29849]
[1779366002554,31.43,77144.29,329.9,0.31347,0.00021,19.30822]
[1779366004820,31.43,77143.94,329.9,0.3134,0.00021,19.30604]
[1779366005093,31.43,77142.71,329.9,0.31313,0.00021,19.29882]
[1779366009765,31.42,77135.72,329.9,0.31166,0.00021,19.25776]
[1779366015645,31.42,77137.79,329.9,0.31206,0.00021,19.26894]
[1779366021060,31.41,77135.12,329.9,0.31149,0.00021,19.25296]
[1779366026722,31.41,77130.3,329.9,0.31046,0.00021,19.22426]
[1779366031978,31.41,77130.04,329.9,0.31039,0.00021,19.22236]
[1779366032184,31.41,77130.04,329.9,0.31039,0.00021,19.22236]
[1779366032245,31.41,77129.14,329.9,0.31017,0.00021,19.21243]
[1779366034756,31.4,77128.18,329.9,0.30996,0.00021,19.20665]
[1779366035177,31.4,77128.14,329.9,0.30995,0.00021,19.20626]
[1779366036106,31.4,77128.14,329.9,0.30995,0.00021,19.20626]
[1779366036169,31.4,77121.78,329.9,0.30863,0.00021,19.16898]
[1779366042121,31.4,77115.98,329.9,0.30741,0.00021,19.13412]
[1779366047305,31.39,77118.18,329.9,0.30783,0.00021,19.14622]
[1779366049633,31.39,77117.41,329.9,0.30766,0.00021,19.14141]
[1779366050838,31.39,77116.46,329.9,0.30746,0.00021,19.13569]
[1779366050872,31.39,77116.46,329.9,0.30746,0.00021,19.13569]
[1779366050886,31.39,77116.46,329.9,0.30746,0.00021,19.13569]
[1779366051109,31.39,77116.46,329.9,0.30746,0.00021,19.13569]
[1779366051137,31.39,77116.46,329.9,0.30746,0.00021,19.13569]
[1779366051157,31.39,77116.46,329.9,0.30746,0.00021,19.13569]
[1779366051177,31.39,77116.46,329.9,0.30746,0.00021,19.13569]
[1779366051219,31.39,77107.3,329.9,0.30557,0.00021,19.08148]
[1779366051612,31.39,77107.3,329.9,0.30557,0.00021,19.08148]
[1779366051803,31.39,77107.3,329.9,0.30557,0.00021,19.08148]
[1779366051869,31.39,77107.3,329.9,0.30557,0.00021,19.08148]
[1779366052172,31.39,77085.03,329.9,0.30101,0.0002,18.94817]
[1779366052735,31.39,77085.03,329.9,0.30101,0.0002,18.94817]
[1779366053112,31.39,77085.03,329.9,0.30101,0.0002,18.94817]
[1779366053176,31.39,77085.03,329.9,0.30101,0.0002,18.94817]
[1779366053170,31.39,77084.88,329.9,0.30098,0.0002,18.94716]
[1779366053354,31.39,77084.88,329.9,0.30098,0.0002,18.94716]
[1779366054426,31.39,77085.13,329.9,0.30103,0.0002,18.94863]
[1779366055168,31.39,77084.83,329.9,0.30097,0.0002,18.94677]
[1779366057163,31.39,77084.7,329.9,0.30094,0.0002,18.94588]
[1779366057201,31.39,77084.7,329.9,0.30094,0.0002,18.94588]
[1779366057822,31.39,77084.7,329.9,0.30093,0.0002,18.94576]
[1779366058118,31.39,77084.7,329.9,0.30093,0.0002,18.94576]
[1779366061668,31.38,77078.6,329.9,0.29968,0.0002,18.90851]
[1779366062287,31.38,77078.6,329.9,0.29968,0.0002,18.90851]
[1779366063215,31.38,77077.84,329.9,0.29952,0.0002,18.90382]
[1779366063184,31.38,77067.7,329.9,0.29746,0.0002,18.84207]
[1779366063298,31.38,77067.7,329.9,0.29746,0.0002,18.84207]
[1779366063360,31.38,77067.7,329.9,0.29746,0.0002,18.84207]
[1779366063361,31.38,77067.7,329.9,0.29746,0.0002,18.84207]
[1779366063636,31.38,77067.7,329.9,0.29746,0.0002,18.84207]
[1779366063782,31.38,77067.7,329.9,0.29746,0.0002,18.84207]
[1779366063918,31.38,77067.7,329.9,0.29746,0.0002,18.84207]
[1779366064859,31.38,77061.76,329.9,0.29625,0.0002,18.80552]
[1779366065475,31.38,77058.36,329.9,0.29556,0.0002,18.78462]
[1779366067579,31.38,77056.65,329.9,0.29521,0.0002,18.77398]
[1779366067593,31.38,77056.65,329.9,0.29521,0.0002,18.77398]
[1779366067611,31.38,77056.65,329.9,0.29521,0.0002,18.77398]
[1779366067629,31.38,77056.65,329.9,0.29521,0.0002,18.77398]
[1779366068078,31.38,77056.65,329.9,0.29521,0.0002,18.77398]
[1779366068178,31.38,77056.65,329.9,0.29521,0.0002,18.77398]
[1779366068187,31.38,77056.65,329.9,0.29521,0.0002,18.77398]
[1779366068210,31.38,77056.65,329.9,0.29521,0.0002,18.77398]
[1779366068281,31.38,77059.31,329.9,0.29575,0.0002,18.7904]
[1779366073990,31.38,77060.03,329.9,0.2959,0.0002,18.79498]
[1779366079107,31.38,77059.59,329.9,0.29582,0.0002,18.79249]
[1779366080474,31.38,77059.7,329.9,0.29584,0.0002,18.79317]
[1779366080850,31.38,77059.7,329.9,0.29584,0.0002,18.79317]
[1779366081204,31.38,77049.21,329.9,0.29372,0.0002,18.7284]
[1779366085180,31.38,77045.97,329.9,0.29307,0.0002,18.7084]
[1779366085231,31.38,77045.78,329.9,0.29304,0.0002,18.70725]
[1779366086159,31.38,77053.31,329.9,0.29456,0.0002,18.75394]
[1779366091005,31.38,77058.86,329.9,0.29568,0.0002,18.78812]
[1779366091409,31.38,77065.4,329.9,0.29696,0.0002,18.82357]
[1779366091448,31.38,77065.4,329.9,0.29696,0.0002,18.82357]
[1779366091460,31.38,77065.4,329.9,0.29696,0.0002,18.82357]
[1779366091500,31.38,77065.4,329.9,0.29696,0.0002,18.82357]
[1779366091535,31.38,77065.4,329.9,0.29696,0.0002,18.82357]
[1779366091594,31.38,77065.4,329.9,0.29696,0.0002,18.82357]
[1779366091946,31.38,77065.4,329.9,0.29696,0.0002,18.82357]
[1779366092258,31.38,77081.27,329.9,0.30019,0.0002,18.9202]
[1779366092467,31.38,77081.27,329.9,0.30019,0.0002,18.9202]
[1779366093308,31.38,77087.23,329.9,0.3014,0.0002,18.95618]
[1779366093914,31.38,77087.23,329.9,0.3014,0.0002,18.95618]
[1779366093923,31.38,77087.23,329.9,0.3014,0.0002,18.95618]
[1779366094894,31.38,77089.54,329.9,0.30188,0.0002,18.97007]
[1779366096384,31.38,77090.04,329.9,0.30198,0.0002,18.97312]
[1779366096475,31.38,77090.04,329.9,0.30198,0.0002,18.97312]
[1779366096636,31.38,77090.04,329.9,0.30198,0.0002,18.97312]
[1779366096666,31.38,77090.04,329.9,0.30198,0.0002,18.97312]
[1779366096739,31.38,77090.04,329.9,0.30198,0.0002,18.97312]
[1779366096957,31.38,77090.04,329.9,0.30198,0.0002,18.97312]
[1779366097236,31.38,77099.01,329.9,0.30382,0.0002,19.02689]
[1779366097407,31.38,77099.01,329.9,0.30382,0.0002,19.02689]
[1779366097800,31.38,77099.01,329.9,0.30382,0.0002,19.02689]
[1779366098788,31.38,77100.05,329.9,0.30403,0.0002,19.0331]
[1779366098852,31.38,77100.05,329.9,0.30403,0.0002,19.0331]
[1779366099051,31.38,77100.05,329.9,0.30403,0.0002,19.0331]
[1779366099789,31.38,77100.19,329.9,0.30406,0.0002,19.03399]
[1779366099917,31.38,77100.19,329.9,0.30406,0.0002,19.03399]
[1779366099948,31.38,77100.19,329.9,0.30406,0.0002,19.03399]
[1779366100013,31.38,77100.19,329.9,0.30406,0.0002,19.03399]
[1779366102127,31.38,77096.43,329.9,0.30329,0.0002,19.01153]
[1779366102424,31.38,77095.07,329.9,0.30301,0.0002,19.0034]
[1779366102500,31.38,77095.07,329.9,0.30301,0.0002,19.0034]
[1779366103123,31.38,77095.07,329.9,0.30301,0.0002,19.0034]
[1779366103356,31.39,77100.52,329.9,0.30413,0.0002,19.03601]
[1779366103425,31.39,77100.52,329.9,0.30413,0.0002,19.03601]
[1779366103660,31.39,77100.52,329.9,0.30413,0.0002,19.03601]
[1779366104285,31.39,77097.37,329.9,0.30348,0.0002,19.01723]
[1779366104706,31.39,77097.37,329.9,0.30348,0.0002,19.01723]
[1779366105053,31.39,77097.37,329.9,0.30348,0.0002,19.01723]
[1779366105292,31.39,77091.54,329.9,0.30229,0.0002,18.98235]
[1779366110327,31.39,77089.36,329.9,0.30186,0.0002,18.96963]
[1779366113025,31.39,77089.34,329.9,0.30186,0.0002,18.96959]
[1779366113418,31.39,77091.47,329.9,0.3023,0.0002,18.98253]
[1779366114433,31.39,77093.2,329.9,0.30265,0.0002,18.99291]
[1779366114477,31.39,77093.76,329.9,0.30277,0.0002,18.9963]
[1779366117268,31.39,77101.69,329.9,0.30439,0.0002,19.04367]
[1779366118284,31.39,77101.69,329.9,0.30439,0.0002,19.04367]
[1779366118359,31.39,77100.41,329.9,0.30413,0.0002,19.03605]
[1779366118488,31.39,77100.41,329.9,0.30413,0.0002,19.03605]
[1779366119124,31.39,77097.38,329.9,0.30351,0.0002,19.01797]
[1779366120749,31.39,77094.93,329.9,0.30301,0.0002,19.00333]
[1779366123504,31.39,77088.4,329.9,0.30168,0.0002,18.96426]
[1779366124630,31.39,77088.16,329.9,0.30163,0.0002,18.96288]
[1779366124734,31.39,77088.16,329.9,0.30163,0.0002,18.96288]
[1779366125094,31.39,77088.16,329.9,0.30163,0.0002,18.96288]
[1779366125101,31.39,77088.16,329.9,0.30163,0.0002,18.96288]
[1779366125122,31.39,77088.16,329.9,0.30163,0.0002,18.96288]
[1779366125288,31.39,77088.16,329.9,0.30163,0.0002,18.96288]
[1779366125338,31.39,77088.16,329.9,0.30163,0.0002,18.96288]
[1779366125339,31.39,77088.23,329.9,0.30165,0.0002,18.96337]
[1779366125374,31.39,77088.23,329.9,0.30165,0.0002,18.96337]
[1779366125495,31.39,77088.23,329.9,0.30165,0.0002,18.96337]
[1779366126229,31.39,77069.48,329.9,0.29784,0.0002,18.84979]
[1779366126913,31.39,77069.48,329.9,0.29784,0.0002,18.84979]
[1779366127347,31.39,77062.53,329.9,0.29643,0.0002,18.80734]
[1779366127912,31.39,77062.53,329.9,0.29643,0.0002,18.80734]
[1779366128564,31.39,77057.6,329.9,0.29543,0.0002,18.77705]
[1779366128740,31.39,77057.6,329.9,0.29543,0.0002,18.77705]
[1779366128791,31.39,77057.6,329.9,0.29543,0.0002,18.77705]
[1779366128840,31.39,77057.72,329.9,0.29546,0.0002,18.77789]
[1779366130366,31.39,77057.66,329.9,0.29545,0.0002,18.77756]
[1779366131325,31.39,77058.19,329.9,0.29556,0.0002,18.78081]
[1779366133397,31.39,77058.14,329.9,0.29554,0.0002,18.78047]
[1779366133405,31.39,77058.14,329.9,0.29554,0.0002,18.78047]
[1779366134132,31.39,77058.13,329.9,0.29554,0.0002,18.78037]
[1779366135355,31.39,77058.13,329.9,0.29554,0.0002,18.78037]
[1779366136488,31.39,77060.53,329.9,0.29603,0.0002,18.79519]
[1779366140549,31.39,77068.36,329.9,0.29761,0.0002,18.8431]
[1779366145787,31.39,77067.58,329.9,0.29745,0.0002,18.83814]
[1779366146159,31.39,77067.58,329.9,0.29745,0.0002,18.83814]
[1779366151984,31.39,77072.69,329.9,0.29848,0.0002,18.86929]
[1779366157659,31.39,77071.31,329.9,0.29817,0.0002,18.85618]
[1779366162858,31.39,77067.21,329.9,0.29734,0.0002,18.83124]
[1779366165344,31.39,77067.37,329.9,0.29737,0.0002,18.83224]
[1779366170750,31.39,77064.95,329.9,0.29689,0.0002,18.81767]
[1779366171427,31.39,77064.95,329.9,0.29689,0.0002,18.81767]
[1779366171431,31.39,77064.95,329.9,0.29689,0.0002,18.81767]
[1779366172227,31.39,77060.84,329.9,0.29606,0.0002,18.79253]
[1779366177318,31.39,77058.71,329.9,0.29563,0.0002,18.77958]
[1779366183484,31.4,77054.59,329.9,0.29481,0.0002,18.75453]
[1779366183543,31.4,77054.59,329.9,0.29481,0.0002,18.75453]
[1779366183913,31.4,77054.59,329.9,0.29481,0.0002,18.75453]
[1779366184046,31.4,77053.71,329.9,0.29463,0.0002,18.74916]
[1779366189885,31.39,77054.29,329.9,0.29474,0.0002,18.75247]
[1779366194920,31.39,77054.82,329.9,0.29484,0.0002,18.75543]
[1779366200886,31.39,77054.6,329.9,0.29478,0.0002,18.75374]
[1779366205998,31.39,77053.16,329.9,0.29448,0.0002,18.74445]
[1779366210802,31.39,77053.83,329.9,0.2946,0.0002,18.74832]
[1779366215299,31.39,77053.73,329.9,0.29454,0.0002,18.74275]
[1779366217300,31.38,77052.96,329.9,0.29438,0.0002,18.73785]
[1779366217322,31.38,77052.58,329.9,0.2943,0.0002,18.73537]
[1779366222378,31.38,77053.44,329.9,0.29446,0.0002,18.74027]
[1779366228494,31.38,77052.59,329.9,0.29425,0.0002,18.73416]
[1779366233622,31.37,77055.81,329.9,0.29488,0.0002,18.75318]
[1779366238644,31.37,77058.15,329.9,0.29532,0.0002,18.76664]
[1779366244518,31.36,77051.97,329.9,0.29405,0.0002,18.72789]
[1779366245789,31.36,77052.07,329.9,0.29406,0.0002,18.72825]
[1779366246280,31.36,77056.15,329.9,0.29487,0.0002,18.75322]
[1779366250309,31.36,77063.14,329.9,0.29627,0.0002,18.79562]
[1779366255343,31.35,77064.74,329.9,0.29656,0.0002,18.80454]
[1779366257888,31.35,77064.03,329.9,0.2964,0.0002,18.79981]
[1779366258365,31.35,77061.93,329.9,0.29597,0.0002,18.78672]
[1779366263400,31.34,77056.76,329.9,0.2949,0.0002,18.75405]
[1779366268434,31.34,77054.1,329.9,0.29434,0.0002,18.73691]
[1779366273471,31.34,77058.48,329.9,0.29516,0.0002,18.75868]
[1779366278356,31.33,77057.96,329.9,0.29504,0.0002,18.75488]
[1779366278506,31.33,77059.14,329.9,0.29527,0.0002,18.76203]
[1779366283544,31.33,77061.62,329.9,0.29575,0.0002,18.77658]
[1779366288579,31.32,77062.59,329.9,0.29592,0.0002,18.7818]
[1779366293614,31.32,77063.42,329.9,0.29606,0.0002,18.78615]
[1779366298650,31.32,77064.47,329.9,0.29625,0.0002,18.79185]
[1779366303684,31.31,77070.41,329.9,0.29743,0.0002,18.82752]
[1779366308719,31.31,77071.83,329.9,0.29769,0.0002,18.83527]
[1779366312791,31.3,77072.55,329.9,0.29781,0.0002,18.83911]
[1779366312889,31.3,77071.88,329.9,0.29767,0.0002,18.83482]
[1779366315333,31.3,77071.02,329.9,0.29749,0.0002,18.82936]
[1779366315418,31.3,77071.85,329.9,0.29764,0.0002,18.83407]
[1779366320773,31.29,77073.52,329.9,0.29796,0.0002,18.84351]
[1779366325838,31.29,77076.95,329.9,0.29862,0.0002,18.86329]
[1779366330873,31.28,77075.62,329.9,0.29831,0.0002,18.85419]
[1779366333510,31.28,77077.99,329.9,0.29875,0.0002,18.86382]
[1779366333545,31.28,77079.32,329.9,0.29901,0.0002,18.87153]
[1779366338621,31.28,77080.26,329.9,0.29918,0.0002,18.87666]
[1779366343967,31.27,77079.85,329.9,0.29907,0.0002,18.87332]
[1779366346455,31.27,77080.14,329.9,0.29912,0.0002,18.87495]
[1779366351470,31.27,77080.18,329.9,0.29912,0.0002,18.87491]
[1779366352024,31.27,77089.74,329.9,0.30106,0.0002,18.93242]
[1779366357156,31.26,77090.46,329.9,0.30117,0.0002,18.93596]
[1779366362707,31.26,77093.37,329.9,0.30174,0.00021,18.95269]
[1779366365455,31.25,77093.19,329.9,0.30169,0.00021,18.95125]
[1779366365549,31.25,77093.02,329.9,0.30164,0.00021,18.94988]
[1779366365677,31.25,77093.02,329.9,0.30164,0.00021,18.94988]
[1779366370839,31.25,77098.37,329.9,0.30273,0.00021,18.98175]
[1779366373258,31.25,77096.14,329.9,0.30227,0.00021,18.96823]
[1779366373712,31.25,77096.14,329.9,0.30226,0.00021,18.96804]
[1779366373720,31.25,77096.14,329.9,0.30226,0.00021,18.96804]
[1779366373736,31.25,77096.14,329.9,0.30226,0.00021,18.96804]
[1779366373918,31.25,77096.14,329.9,0.30226,0.00021,18.96804]
[1779366374181,31.25,77086.28,329.9,0.30024,0.0002,18.90838]
[1779366379220,31.25,77082.45,329.9,0.29944,0.0002,18.88466]
[1779366380925,31.24,77081.31,329.9,0.2992,0.0002,18.87763]
[1779366381077,31.24,77081.31,329.9,0.2992,0.0002,18.87763]
[1779366386571,31.24,77081.24,329.9,0.29918,0.0002,18.87678]
[1779366388544,31.24,77081.54,329.9,0.29923,0.0002,18.87854]
[1779366389119,31.24,77081.57,329.9,0.29924,0.0002,18.87857]
[1779366389126,31.24,77081.57,329.9,0.29924,0.0002,18.87857]
[1779366389146,31.24,77081.57,329.9,0.29924,0.0002,18.87857]
[1779366389147,31.24,77081.57,329.9,0.29924,0.0002,18.87857]
[1779366389196,31.24,77081.57,329.9,0.29924,0.0002,18.87857]
[1779366389222,31.24,77081.57,329.9,0.29924,0.0002,18.87857]
[1779366389273,31.24,77081.57,329.9,0.29924,0.0002,18.87857]
[1779366389667,31.24,77081.57,329.9,0.29924,0.0002,18.87857]
[1779366389585,31.24,77074.52,329.9,0.29779,0.0002,18.83541]
[1779366390130,31.24,77074.52,329.9,0.29779,0.0002,18.83541]
[1779366390252,31.24,77074.52,329.9,0.29779,0.0002,18.83541]
[1779366390486,31.24,77067.82,329.9,0.29642,0.0002,18.79406]
[1779366391524,31.24,77067.82,329.9,0.29642,0.0002,18.79406]
[1779366391527,31.24,77061.75,329.9,0.29514,0.0002,18.75172]
[1779366391830,31.24,77061.75,329.9,0.29514,0.0002,18.75172]
[1779366391899,31.24,77061.75,329.9,0.29514,0.0002,18.75172]
[1779366393659,31.24,77058.81,329.9,0.29455,0.0002,18.73349]
[1779366394002,31.24,77058.47,329.9,0.29447,0.0002,18.73124]
[1779366394365,31.24,77058.47,329.9,0.29447,0.0002,18.73124]
[1779366395353,31.24,77052.35,329.9,0.29323,0.0002,18.69317]
[1779366395398,31.24,77052.35,329.9,0.29323,0.0002,18.69317]
[1779366399311,31.24,77051.05,329.9,0.29296,0.0002,18.68494]
[1779366401318,31.24,77049.9,329.9,0.29273,0.0002,18.67773]
[1779366404204,31.24,77049.9,329.9,0.29273,0.0002,18.67773]
[1779366407357,31.24,77049.76,329.9,0.2927,0.0002,18.67689]
[1779366408802,31.24,77049.94,329.9,0.29274,0.0002,18.67807]
[1779366409135,31.24,77049.94,329.9,0.29274,0.0002,18.67807]
[1779366409987,31.24,77050.0,329.9,0.29275,0.0002,18.67847]
[1779366411992,31.24,77048.42,329.9,0.29243,0.0002,18.66862]
[1779366412292,31.24,77048.42,329.9,0.29243,0.0002,18.66862]
[1779366412670,31.24,77048.42,329.9,0.29243,0.0002,18.66862]
[1779366412660,31.24,77048.56,329.9,0.29246,0.0002,18.66951]
[1779366413464,31.24,77048.65,329.9,0.29248,0.0002,18.67007]
[1779366418499,31.24,77051.91,329.9,0.29314,0.0002,18.6904]
[1779366420634,31.24,77051.91,329.9,0.29314,0.0002,18.6904]
[1779366425092,31.24,77050.83,329.9,0.29292,0.0002,18.68369]
[1779366425548,31.24,77050.97,329.9,0.29295,0.0002,18.6845]
[1779366430583,31.24,77050.8,329.9,0.2929,0.0002,18.68315]
[1779366435607,31.23,77050.28,329.9,0.29279,0.0002,18.67965]
[1779366436168,31.23,77050.28,329.9,0.29279,0.0002,18.67965]
[1779366436517,31.23,77050.28,329.9,0.29279,0.0002,18.67965]
[1779366436712,31.23,77044.67,329.9,0.29165,0.0002,18.6445]
[1779366439398,31.23,77042.52,329.9,0.29122,0.0002,18.63099]
[1779366439403,31.23,77042.52,329.9,0.29122,0.0002,18.63099]
[1779366439922,31.23,77040.62,329.9,0.29083,0.0002,18.61905]
[1779366440369,31.23,77040.62,329.9,0.29083,0.0002,18.61905]
[1779366442084,31.23,77037.52,329.9,0.29021,0.0002,18.59957]
[1779366445632,31.23,77038.6,329.9,0.29043,0.0002,18.60645]
[1779366447263,31.24,77038.45,329.9,0.2904,0.0002,18.60555]
[1779366447913,31.24,77038.48,329.9,0.29041,0.0002,18.60576]
[1779366453744,31.24,77036.9,329.9,0.29006,0.0002,18.59128]
[1779366453843,31.24,77036.9,329.9,0.29006,0.0002,18.59128]
[1779366455819,31.24,77036.76,329.9,0.29003,0.0002,18.59046]
[1779366455914,31.24,77036.76,329.9,0.29003,0.0002,18.59046]
[1779366456259,31.24,77036.76,329.9,0.29003,0.0002,18.59046]
[1779366456260,31.24,77036.76,329.9,0.29003,0.0002,18.59046]
[1779366456277,31.24,77036.76,329.9,0.29003,0.0002,18.59046]
[1779366456294,31.24,77036.76,329.9,0.29003,0.0002,18.59046]
[1779366456333,31.24,77036.76,329.9,0.29003,0.0002,18.59046]
[1779366456760,31.24,77036.76,329.9,0.29003,0.0002,18.5905]
[1779366461936,31.24,77032.44,329.9,0.28917,0.0002,18.56346]
[1779366462866,31.24,77032.5,329.9,0.28918,0.0002,18.5639]
[1779366465350,31.24,77032.89,329.9,0.28926,0.0002,18.56649]
[1779366470618,31.24,77034.29,329.9,0.28956,0.0002,18.5756]
[1779366475762,31.24,77034.5,329.9,0.28961,0.0002,18.57718]
[1779366477197,31.24,77038.29,329.9,0.29037,0.0002,18.60111]
[1779366477408,31.24,77038.29,329.9,0.29037,0.0002,18.60111]
[1779366477477,31.24,77038.29,329.9,0.29037,0.0002,18.60111]
[1779366477589,31.24,77038.29,329.9,0.29037,0.0002,18.60111]
[1779366478471,31.24,77046.08,329.9,0.29195,0.0002,18.65005]
[1779366482579,31.24,77050.52,329.9,0.29285,0.0002,18.67786]
[1779366482597,31.24,77050.52,329.9,0.29285,0.0002,18.67786]
[1779366482667,31.24,77049.5,329.9,0.29264,0.0002,18.6715]
[1779366483269,31.24,77049.5,329.9,0.29264,0.0002,18.6715]
[1779366484640,31.24,77049.52,329.9,0.29265,0.0002,18.67162]
[1779366484699,31.24,77049.48,329.9,0.29264,0.0002,18.67141]
[1779366489997,31.24,77049.93,329.9,0.29275,0.0002,18.67466]
[1779366495033,31.25,77050.81,329.9,0.29294,0.0002,18.68059]
[1779366500068,31.25,77050.84,329.9,0.29296,0.0002,18.68122]
[1779366505388,31.25,77050.82,329.9,0.29296,0.0002,18.68136]
[1779366510480,31.25,77050.25,329.9,0.29287,0.0002,18.67837]
[1779366510581,31.25,77043.65,329.9,0.29154,0.0002,18.6372]
[1779366516180,31.26,77042.87,329.9,0.29137,0.0002,18.62852]
[1779366521372,31.26,77042.17,329.9,0.29125,0.0002,18.6247]
[1779366525244,31.27,77033.82,329.9,0.28959,0.0002,18.57283]
[1779366525895,31.27,77033.82,329.9,0.28959,0.0002,18.57283]
[1779366526730,31.27,77030.73,329.9,0.28897,0.0002,18.55359]
[1779366527992,31.27,77031.43,329.9,0.28911,0.0002,18.55801]
[1779366530913,31.27,77032.22,329.9,0.28928,0.0002,18.56325]
[1779366531486,31.27,77032.22,329.9,0.28928,0.0002,18.56325]
[1779366536094,31.27,77033.48,329.9,0.28954,0.0002,18.57151]
[1779366537116,31.27,77033.73,329.9,0.2896,0.0002,18.57314]
[1779366537443,31.27,77033.73,329.9,0.2896,0.0002,18.57314]
[1779366538022,31.27,77033.73,329.9,0.2896,0.0002,18.57318]
[1779366540707,31.27,77033.35,329.9,0.28953,0.0002,18.57097]
[1779366541526,31.27,77032.78,329.9,0.28942,0.0002,18.56756]
[1779366544091,31.27,77032.93,329.9,0.28946,0.0002,18.5687]
[1779366545572,31.27,77032.03,329.9,0.28927,0.0002,18.56302]
[1779366549350,31.27,77031.95,329.9,0.28927,0.0002,18.56274]
[1779366550653,31.28,77031.27,329.9,0.28913,0.0002,18.55855]
[1779366550754,31.28,77031.62,329.9,0.2892,0.0002,18.56081]
[1779366552710,31.28,77032.07,329.9,0.2893,0.0002,18.56365]
[1779366552809,31.28,77032.19,329.9,0.28932,0.0002,18.56449]
[1779366554842,31.28,77031.59,329.9,0.2892,0.0002,18.5607]
[1779366555286,31.28,77031.79,329.9,0.28924,0.0002,18.56202]
[1779366555462,31.28,77039.86,329.9,0.29087,0.0002,18.61288]
[1779366556306,31.28,77039.86,329.9,0.29087,0.0002,18.61288]
[1779366561504,31.28,77040.76,329.9,0.29105,0.0002,18.61851]
[1779366566539,31.28,77040.97,329.9,0.2911,0.0002,18.61983]
[1779366567115,31.28,77040.97,329.9,0.2911,0.0002,18.61983]
[1779366569782,31.28,77040.18,329.9,0.29094,0.0002,18.61492]
[1779366570261,31.28,77040.8,329.9,0.29106,0.0002,18.61886]
[1779366575045,31.28,77045.86,329.9,0.29205,0.0002,18.64591]
[1779366580637,31.28,77048.14,329.9,0.29252,0.0002,18.66029]
[1779366582864,31.28,77048.15,329.9,0.29252,0.0002,18.66039]
[1779366588112,31.28,77047.14,329.9,0.29232,0.0002,18.65415]
[1779366588692,31.28,77047.15,329.9,0.29232,0.0002,18.65418]
[1779366593728,31.28,77047.17,329.9,0.29232,0.0002,18.65416]
[1779366595687,31.28,77048.2,329.9,0.29253,0.0002,18.66056]
[1779366595996,31.28,77047.2,329.9,0.29232,0.0002,18.65428]
[1779366597898,31.28,77048.01,329.9,0.29248,0.0002,18.65931]
[1779366602319,31.28,77048.36,329.9,0.29255,0.0002,18.66136]
[1779366602372,31.28,77048.36,329.9,0.29255,0.0002,18.66136]
[1779366605260,31.28,77041.39,329.9,0.29114,0.0002,18.61772]
[1779366605770,31.28,77041.39,329.9,0.29114,0.0002,18.61772]
[1779366606348,31.28,77040.57,329.9,0.29098,0.0002,18.61259]
[1779366607806,31.28,77039.56,329.9,0.29077,0.0002,18.60627]
[1779366611079,31.28,77038.2,329.9,0.2905,0.0002,18.59785]
[1779366611702,31.28,77038.2,329.9,0.2905,0.0002,18.59785]
[1779366611866,31.28,77038.2,329.9,0.2905,0.0002,18.59785]
[1779366616223,31.28,77040.67,329.9,0.29101,0.0002,18.61352]
[1779366616890,31.28,77042.12,329.9,0.2913,0.0002,18.62267]
[1779366620308,31.28,77042.36,329.9,0.29135,0.0002,18.62431]
[1779366620323,31.28,77042.36,329.9,0.29135,0.0002,18.62431]
[1779366620347,31.28,77042.36,329.9,0.29135,0.0002,18.62431]
[1779366620918,31.28,77050.16,329.9,0.29293,0.0002,18.67314]
[1779366621293,31.28,77050.16,329.9,0.29293,0.0002,18.67314]
[1779366624564,31.28,77053.07,329.9,0.29353,0.0002,18.69131]
[1779366627756,31.28,77052.09,329.9,0.29333,0.0002,18.68527]
[1779366628532,31.28,77051.63,329.9,0.29324,0.0002,18.68246]
[1779366628607,31.28,77050.05,329.9,0.29292,0.0002,18.67262]
[1779366629216,31.28,77050.05,329.9,0.29292,0.0002,18.67262]
[1779366630181,31.28,77047.64,329.9,0.29243,0.0002,18.65755]
[1779366630215,31.28,77047.64,329.9,0.29243,0.0002,18.65755]
[1779366630236,31.28,77047.64,329.9,0.29243,0.0002,18.65755]
[1779366630239,31.28,77047.64,329.9,0.29243,0.0002,18.65755]
[1779366630268,31.28,77047.64,329.9,0.29243,0.0002,18.65755]
[1779366630293,31.28,77047.64,329.9,0.29243,0.0002,18.65755]
[1779366630312,31.28,77047.64,329.9,0.29243,0.0002,18.65755]
[1779366631681,31.28,77046.63,329.9,0.29222,0.0002,18.65122]
[1779366631771,31.28,77046.63,329.9,0.29222,0.0002,18.65122]
[1779366633769,31.28,77038.66,329.9,0.29057,0.0002,18.59648]
[1779366633888,31.28,77038.66,329.9,0.29057,0.0002,18.59648]
[1779366633959,31.28,77038.66,329.9,0.29057,0.0002,18.59648]
[1779366634029,31.28,77038.66,329.9,0.29057,0.0002,18.59648]
[1779366634194,31.28,77038.66,329.9,0.29057,0.0002,18.59648]
[1779366634293,31.28,77038.66,329.9,0.29057,0.0002,18.59648]
[1779366634347,31.28,77038.66,329.9,0.29057,0.0002,18.59648]
[1779366634376,31.28,77038.66,329.9,0.29057,0.0002,18.59648]
[1779366634550,31.28,77038.66,329.9,0.29057,0.0002,18.59648]
[1779366634703,31.28,77038.66,329.9,0.29057,0.0002,18.59648]
[1779366634934,31.28,77038.66,329.9,0.29057,0.0002,18.59648]
[1779366634896,31.28,77034.0,329.9,0.28963,0.0002,18.56718]
[1779366635438,31.28,77034.0,329.9,0.28963,0.0002,18.56718]
[1779366635623,31.28,77034.0,329.9,0.28963,0.0002,18.56718]
[1779366635933,31.28,77034.0,329.9,0.28963,0.0002,18.56718]
[1779366635673,31.28,77009.76,329.9,0.28476,0.0002,18.41299]
[1779366636452,31.28,77009.76,329.9,0.28476,0.0002,18.41299]
[1779366636628,31.28,77009.76,329.9,0.28476,0.0002,18.41299]
[1779366636702,31.28,77009.76,329.9,0.28476,0.0002,18.41299]
[1779366636926,31.28,77018.35,329.9,0.28649,0.0002,18.46814]
[1779366636971,31.28,77018.35,329.9,0.28649,0.0002,18.46814]
[1779366637718,31.28,77018.35,329.9,0.28649,0.0002,18.46814]
[1779366637727,31.28,77018.35,329.9,0.28649,0.0002,18.46814]
[1779366637877,31.28,77026.7,329.9,0.28817,0.0002,18.52126]
[1779366639926,31.28,77034.49,329.9,0.28974,0.0002,18.57054]
[1779366640546,31.28,77034.49,329.9,0.28974,0.0002,18.57054]
[1779366644119,31.28,77037.5,329.9,0.29035,0.0002,18.58969]
[1779366645500,31.28,77037.68,329.9,0.2904,0.0002,18.59098]
[1779366645506,31.28,77037.68,329.9,0.2904,0.0002,18.59098]
[1779366645715,31.28,77037.48,329.9,0.29036,0.0002,18.58972]
[1779366650730,31.29,77040.29,329.9,0.29095,0.0002,18.60815]
[1779366653859,31.29,77047.25,329.9,0.29237,0.0002,18.65218]
[1779366659913,31.29,77050.44,329.9,0.29303,0.0002,18.67236]
[1779366661298,31.29,77034.71,329.9,0.28986,0.0002,18.57407]
[1779366662005,31.29,77034.71,329.9,0.28986,0.0002,18.57407]
[1779366662655,31.29,77029.9,329.9,0.28889,0.0002,18.54386]
[1779366663555,31.29,77029.9,329.9,0.28889,0.0002,18.54386]
[1779366663764,31.29,77029.9,329.9,0.28889,0.0002,18.54386]
[1779366668523,31.3,77031.14,329.9,0.28916,0.0002,18.5523]
[1779366668801,31.3,77031.14,329.9,0.28916,0.0002,18.5523]
[1779366668843,31.3,77031.14,329.9,0.28916,0.0002,18.5523]
[1779366668944,31.3,77031.15,329.9,0.28917,0.0002,18.55259]
[1779366669783,31.3,77043.72,329.9,0.29171,0.0002,18.63158]
[1779366672898,31.3,77050.78,329.9,0.29314,0.0002,18.67593]
[1779366674936,31.3,77052.51,329.9,0.2935,0.0002,18.68674]
[1779366674954,31.3,77052.51,329.9,0.2935,0.0002,18.68674]
[1779366674966,31.3,77052.51,329.9,0.2935,0.0002,18.68674]
[1779366674896,31.3,77060.52,329.9,0.29512,0.0002,18.73643]
[1779366675959,31.3,77063.04,329.9,0.29564,0.0002,18.75204]
[1779366677325,31.3,77058.5,329.9,0.29471,0.0002,18.72399]
[1779366677329,31.3,77058.5,329.9,0.29471,0.0002,18.72399]
[1779366677943,31.3,77058.5,329.9,0.29471,0.0002,18.72399]
[1779366683397,31.3,77052.5,329.9,0.29351,0.0002,18.68726]
[1779366686179,31.3,77053.95,329.9,0.29381,0.0002,18.6964]
[1779366687123,31.3,77050.45,329.9,0.29311,0.0002,18.6747]
[1779366687998,31.3,77050.45,329.9,0.29311,0.0002,18.6747]
[1779366689383,31.3,77049.1,329.9,0.29284,0.0002,18.66646]
[1779366690266,31.31,77049.73,329.9,0.29297,0.0002,18.67056]
[1779366691371,31.31,77053.45,329.9,0.29373,0.0002,18.69376]
[1779366691556,31.31,77053.45,329.9,0.29373,0.0002,18.69376]
[1779366692490,31.31,77054.29,329.9,0.29386,0.0002,18.69435]
[1779366692664,31.31,77054.29,329.9,0.29386,0.0002,18.69435]
[1779366692691,31.31,77054.29,329.9,0.29386,0.0002,18.69435]
[1779366692814,31.31,77054.29,329.9,0.29386,0.0002,18.69435]
[1779366692863,31.31,77054.29,329.9,0.29386,0.0002,18.69435]
[1779366692877,31.31,77054.29,329.9,0.29386,0.0002,18.69435]
[1779366693003,31.31,77064.7,329.9,0.29598,0.0002,18.75872]
[1779366693766,31.31,77073.7,329.9,0.29781,0.0002,18.81398]
[1779366694209,31.31,77073.7,329.9,0.29781,0.0002,18.81398]
[1779366694316,31.31,77073.7,329.9,0.29781,0.0002,18.81398]
[1779366694917,31.31,77073.7,329.9,0.29781,0.0002,18.81398]
[1779366695248,31.31,77073.68,329.9,0.2978,0.0002,18.81389]
[1779366695257,31.31,77073.68,329.9,0.2978,0.0002,18.81389]
[1779366695950,31.31,77070.02,329.9,0.29706,0.0002,18.7915]
[1779366701524,31.31,77067.05,329.9,0.29646,0.0002,18.77335]
[1779366706559,31.31,77067.6,329.9,0.29657,0.0002,18.77682]
[1779366711594,31.31,77065.08,329.9,0.29606,0.0002,18.76141]
[1779366716630,31.31,77066.95,329.9,0.29645,0.0002,18.77302]
[1779366719367,31.31,77066.91,329.9,0.29644,0.0002,18.77279]
[1779366724716,31.31,77068.87,329.9,0.29684,0.0002,18.78488]
[1779366732123,31.31,77073.63,329.9,0.29781,0.0002,18.81393]
[1779366736551,31.31,77077.3,329.9,0.29855,0.0002,18.83621]
[1779366737439,31.31,77078.97,329.9,0.29889,0.0002,18.84636]
[1779366737609,31.31,77078.97,329.9,0.29889,0.0002,18.84636]
[1779366740374,31.3,77086.53,329.9,0.30042,0.0002,18.89189]
[1779366743699,31.3,77087.91,329.9,0.30069,0.0002,18.89982]
[1779366743705,31.3,77087.91,329.9,0.30069,0.0002,18.89982]
[1779366743732,31.3,77087.91,329.9,0.30069,0.0002,18.89982]
[1779366744191,31.3,77088.63,329.9,0.30083,0.0002,18.90403]
[1779366744359,31.3,77088.63,329.9,0.30083,0.0002,18.90403]
[1779366744690,31.3,77088.63,329.9,0.30083,0.0002,18.90403]
[1779366744914,31.3,77080.89,329.9,0.29924,0.0002,18.85691]
[1779366746259,31.3,77078.76,329.9,0.2988,0.0002,18.84382]
[1779366752066,31.3,77077.76,329.9,0.29858,0.0002,18.83723]
[1779366752666,31.3,77079.14,329.9,0.29882,0.0002,18.84089]
[1779366755336,31.29,77074.52,329.9,0.29786,0.0002,18.81219]
[1779366756015,31.29,77074.53,329.9,0.29786,0.0002,18.8121]
[1779366760913,31.29,77073.4,329.9,0.29761,0.0002,18.80459]
[1779366765977,31.29,77072.97,329.9,0.29749,0.0002,18.80116]
[1779366767091,31.29,77072.97,329.9,0.29749,0.0002,18.80116]
[1779366767173,31.28,77073.11,329.9,0.29752,0.0002,18.80189]
[1779366768084,31.28,77072.76,329.9,0.29744,0.0002,18.7996]
[1779366768595,31.28,77072.76,329.9,0.29744,0.0002,18.7996]
[1779366769000,31.28,77067.45,329.9,0.29635,0.0002,18.76681]
[1779366774035,31.28,77064.72,329.9,0.29578,0.0002,18.74936]
[1779366780077,31.28,77063.92,329.9,0.29559,0.0002,18.74373]
[1779366783154,31.27,77060.87,329.9,0.29496,0.0002,18.72465]
[1779366783106,31.27,77052.29,329.9,0.29322,0.0002,18.67129]
[1779366783766,31.27,77052.29,329.9,0.29322,0.0002,18.67129]
[1779366784110,31.27,77042.6,329.9,0.29125,0.0002,18.61065]
[1779366786810,31.27,77043.67,329.9,0.29147,0.0002,18.61739]
[1779366786997,31.27,77043.67,329.9,0.29147,0.0002,18.61739]
[1779366787107,31.27,77043.67,329.9,0.29147,0.0002,18.61739]
[1779366787177,31.27,77043.67,329.9,0.29147,0.0002,18.61739]
[1779366787192,31.27,77043.67,329.9,0.29147,0.0002,18.61739]
[1779366787367,31.27,77043.67,329.9,0.29147,0.0002,18.61739]
[1779366787374,31.27,77043.67,329.9,0.29147,0.0002,18.61739]
[1779366787376,31.27,77043.67,329.9,0.29147,0.0002,18.61739]
[1779366787562,31.27,77043.67,329.9,0.29147,0.0002,18.61739]
[1779366787664,31.27,77043.67,329.9,0.29147,0.0002,18.61739]
[1779366788032,31.27,77043.67,329.9,0.29147,0.0002,18.61739]
[1779366788050,31.27,77091.26,329.9,0.30116,0.00021,18.91035]
[1779366788470,31.27,77091.26,329.9,0.30116,0.00021,18.91035]
[1779366788929,31.27,77091.26,329.9,0.30116,0.00021,18.91035]
[1779366789004,31.27,77128.08,329.9,0.30875,0.00021,19.12983]
[1779366789319,31.27,77128.08,329.9,0.30875,0.00021,19.12983]
[1779366789592,31.27,77128.08,329.9,0.30875,0.00021,19.12983]
[1779366790071,31.27,77128.08,329.9,0.30875,0.00021,19.12983]
[1779366790093,31.27,77130.04,329.9,0.30914,0.00021,19.1409]
[1779366790194,31.27,77130.04,329.9,0.30914,0.00021,19.1409]
[1779366790220,31.27,77130.04,329.9,0.30914,0.00021,19.1409]
[1779366790504,31.27,77130.04,329.9,0.30914,0.00021,19.1409]
[1779366790669,31.27,77130.04,329.9,0.30914,0.00021,19.1409]
[1779366790883,31.27,77130.04,329.9,0.30914,0.00021,19.1409]
[1779366791143,31.27,77140.4,329.9,0.31129,0.00021,19.20134]
[1779366791375,31.27,77140.4,329.9,0.31129,0.00021,19.20134]
[1779366791863,31.27,77140.4,329.9,0.31129,0.00021,19.20134]
[1779366791895,31.27,77140.4,329.9,0.31129,0.00021,19.20134]
[1779366791944,31.27,77140.4,329.9,0.31129,0.00021,19.20134]
[1779366792124,31.27,77162.28,329.9,0.31585,0.00021,19.32717]
[1779366792153,31.27,77162.28,329.9,0.31585,0.00021,19.32717]
[1779366792434,31.27,77162.28,329.9,0.31585,0.00021,19.32717]
[1779366792436,31.27,77162.28,329.9,0.31585,0.00021,19.32717]
[1779366792529,31.27,77162.28,329.9,0.31585,0.00021,19.32717]
[1779366792884,31.27,77162.28,329.9,0.31585,0.00021,19.32717]
[1779366792977,31.27,77162.28,329.9,0.31585,0.00021,19.32717]
[1779366792996,31.27,77162.28,329.9,0.31585,0.00021,19.32717]
[1779366793128,31.27,77162.28,329.9,0.31585,0.00021,19.32717]
[1779366793065,31.27,77147.91,329.9,0.31285,0.00021,19.2447]
[1779366793403,31.27,77147.91,329.9,0.31285,0.00021,19.2447]
[1779366793465,31.27,77147.91,329.9,0.31285,0.00021,19.2447]
[1779366793477,31.27,77147.91,329.9,0.31285,0.00021,19.2447]
[1779366793577,31.27,77147.91,329.9,0.31285,0.00021,19.2447]
[1779366793690,31.27,77147.91,329.9,0.31285,0.00021,19.2447]
[1779366793913,31.27,77147.91,329.9,0.31285,0.00021,19.2447]
[1779366793942,31.27,77147.91,329.9,0.31285,0.00021,19.2447]
[1779366794142,31.27,77132.98,329.9,0.30974,0.00021,19.15779]
[1779366794372,31.27,77132.98,329.9,0.30974,0.00021,19.15779]
[1779366794429,31.27,77132.98,329.9,0.30974,0.00021,19.15779]
[1779366794593,31.27,77132.98,329.9,0.30974,0.00021,19.15779]
[1779366794732,31.27,77132.98,329.9,0.30974,0.00021,19.15779]
[1779366794775,31.27,77132.98,329.9,0.30974,0.00021,19.15779]
[1779366795090,31.27,77145.44,329.9,0.31233,0.00021,19.23023]
[1779366795315,31.27,77145.44,329.9,0.31233,0.00021,19.23023]
[1779366795544,31.27,77145.44,329.9,0.31233,0.00021,19.23023]
[1779366795954,31.27,77145.44,329.9,0.31233,0.00021,19.23023]
[1779366796123,31.27,77145.44,329.9,0.31233,0.00021,19.23023]
[1779366796173,31.27,77149.8,329.9,0.31323,0.00021,19.2553]
[1779366799341,31.26,77149.45,329.9,0.31315,0.00021,19.25298]
[1779366799604,31.26,77149.45,329.9,0.31315,0.00021,19.25298]
[1779366799979,31.26,77149.45,329.9,0.31315,0.00021,19.25298]
[1779366800021,31.26,77149.45,329.9,0.31315,0.00021,19.25298]
[1779366800041,31.26,77149.45,329.9,0.31315,0.00021,19.25298]
[1779366800584,31.26,77152.72,329.9,0.31383,0.00021,19.27172]
[1779366800664,31.26,77152.72,329.9,0.31383,0.00021,19.27172]
[1779366801148,31.26,77152.72,329.9,0.31383,0.00021,19.27172]
[1779366801522,31.26,77156.07,329.9,0.31453,0.00021,19.29096]
[1779366802342,31.26,77158.09,329.9,0.31494,0.00021,19.30229]
[1779366802415,31.26,77158.09,329.9,0.31494,0.00021,19.30229]
[1779366802994,31.26,77158.09,329.9,0.31494,0.00021,19.30229]
[1779366803571,31.26,77157.49,329.9,0.31481,0.00021,19.29873]
[1779366803617,31.26,77157.49,329.9,0.31481,0.00021,19.29873]
[1779366803626,31.26,77157.49,329.9,0.31481,0.00021,19.29873]
[1779366803634,31.26,77157.49,329.9,0.31481,0.00021,19.29873]
[1779366803828,31.26,77157.49,329.9,0.31481,0.00021,19.29873]
[1779366803914,31.26,77157.49,329.9,0.31481,0.00021,19.29873]
[1779366804048,31.26,77157.49,329.9,0.31481,0.00021,19.29873]
[1779366804053,31.26,77158.02,329.9,0.31492,0.00021,19.3017]
[1779366804488,31.26,77158.02,329.9,0.31492,0.00021,19.3017]
[1779366804593,31.26,77167.13,329.9,0.31683,0.00021,19.35365]
[1779366805163,31.26,77167.13,329.9,0.31683,0.00021,19.35365]
[1779366805380,31.26,77167.13,329.9,0.31683,0.00021,19.35365]
[1779366806851,31.26,77170.11,329.9,0.31744,0.00021,19.37037]
[1779366806854,31.26,77170.11,329.9,0.31744,0.00021,19.37037]
[1779366806872,31.26,77170.2,329.9,0.31746,0.00021,19.37068]
[1779366807242,31.26,77170.2,329.9,0.31746,0.00021,19.37068]
[1779366807309,31.26,77170.2,329.9,0.31746,0.00021,19.37068]
[1779366808504,31.26,77171.18,329.9,0.31765,0.00021,19.37604]
[1779366808613,31.26,77171.18,329.9,0.31765,0.00021,19.37604]
[1779366809088,31.26,77176.12,329.9,0.31868,0.00021,19.40368]
[1779366809621,31.26,77176.12,329.9,0.31868,0.00021,19.40368]
[1779366810289,31.25,77181.95,329.9,0.3199,0.00021,19.43631]
[1779366810631,31.25,77181.95,329.9,0.3199,0.00021,19.43631]
[1779366810670,31.25,77181.95,329.9,0.3199,0.00021,19.43631]
[1779366810936,31.25,77181.95,329.9,0.3199,0.00021,19.43631]
[1779366811004,31.25,77181.95,329.9,0.3199,0.00021,19.43631]
[1779366811110,31.25,77188.08,329.9,0.32116,0.00021,19.46599]
[1779366811235,31.25,77188.08,329.9,0.32116,0.00021,19.46599]
[1779366811580,31.25,77188.08,329.9,0.32116,0.00021,19.46599]
[1779366811970,31.25,77188.08,329.9,0.32116,0.00021,19.46599]
[1779366812178,31.25,77211.87,329.9,0.32614,0.00021,19.59584]
[1779366812208,31.25,77211.87,329.9,0.32614,0.00021,19.59584]
[1779366812427,31.25,77211.87,329.9,0.32614,0.00021,19.59584]
[1779366812631,31.25,77211.87,329.9,0.32614,0.00021,19.59584]
[1779366812675,31.25,77211.87,329.9,0.32614,0.00021,19.59584]
[1779366812981,31.25,77211.87,329.9,0.32614,0.00021,19.59584]
[1779366813100,31.25,77211.87,329.9,0.32614,0.00021,19.59584]
[1779366813125,31.25,77211.87,329.9,0.32614,0.00021,19.59584]
[1779366813161,31.23,77217.78,329.9,0.32733,0.00021,19.62641]
[1779366813878,31.23,77217.78,329.9,0.32733,0.00021,19.62641]
[1779366814150,31.23,77210.22,329.9,0.32572,0.00021,19.58511]
[1779366815179,31.23,77210.22,329.9,0.32572,0.00021,19.58511]
[1779366815327,31.22,77210.36,329.9,0.32569,0.00021,19.58444]
[1779366816449,31.22,77208.76,329.9,0.32535,0.00021,19.57568]
[1779366816457,31.22,77208.76,329.9,0.32535,0.00021,19.57568]
[1779366816484,31.22,77208.76,329.9,0.32535,0.00021,19.57568]
[1779366816823,31.22,77208.76,329.9,0.32535,0.00021,19.57568]
[1779366816858,31.22,77208.76,329.9,0.32535,0.00021,19.57568]
[1779366817053,31.22,77208.76,329.9,0.32535,0.00021,19.57568]
[1779366817105,31.22,77208.76,329.9,0.32535,0.00021,19.57568]
[1779366817062,31.19,77206.46,329.9,0.32472,0.00021,19.55944]
[1779366817724,31.19,77206.46,329.9,0.32472,0.00021,19.55944]
[1779366817802,31.19,77206.46,329.9,0.32472,0.00021,19.55944]
[1779366817827,31.19,77206.46,329.9,0.32472,0.00021,19.55944]
[1779366817838,31.19,77206.46,329.9,0.32472,0.00021,19.55944]
[1779366818816,31.19,77193.92,329.9,0.32205,0.00021,19.48993]
[1779366819557,31.19,77193.92,329.9,0.32205,0.00021,19.48993]
[1779366819881,31.19,77193.92,329.9,0.32205,0.00021,19.48993]
[1779366820641,31.19,77193.06,329.9,0.32186,0.00021,19.48485]
[1779366820732,31.19,77193.06,329.9,0.32186,0.00021,19.48485]
[1779366820848,31.19,77193.06,329.9,0.32186,0.00021,19.48485]
[1779366821103,31.19,77193.06,329.9,0.32186,0.00021,19.48485]
[1779366821055,31.19,77191.27,329.9,0.32148,0.00021,19.47488]
[1779366821787,31.19,77191.27,329.9,0.32148,0.00021,19.47488]
[1779366821862,31.19,77191.27,329.9,0.32148,0.00021,19.47488]
[1779366821897,31.19,77191.27,329.9,0.32148,0.00021,19.47488]
[1779366821962,31.19,77181.93,329.9,0.3195,0.00021,19.4224]
[1779366822208,31.19,77181.93,329.9,0.3195,0.00021,19.4224]
[1779366822412,31.19,77181.93,329.9,0.3195,0.00021,19.4224]
[1779366824126,31.19,77177.68,329.9,0.3186,0.00021,19.39829]
[1779366825402,31.19,77176.85,329.9,0.31842,0.00021,19.39336]
[1779366825562,31.19,77176.85,329.9,0.31842,0.00021,19.39336]
[1779366825793,31.19,77176.85,329.9,0.31842,0.00021,19.39336]
[1779366826317,31.19,77175.99,329.9,0.31823,0.00021,19.38838]
[1779366826955,31.19,77175.99,329.9,0.31823,0.00021,19.38838]
[1779366827051,31.19,77169.91,329.9,0.31695,0.00021,19.35369]
[1779366828214,31.19,77164.22,329.9,0.31575,0.00021,19.32123]
[1779366828917,31.19,77164.22,329.9,0.31575,0.00021,19.32123]
[1779366829100,31.19,77164.22,329.9,0.31575,0.00021,19.32123]
[1779366830249,31.18,77160.23,329.9,0.3149,0.00021,19.2981]
[1779366830972,31.18,77160.23,329.9,0.3149,0.00021,19.2981]
[1779366832874,31.18,77160.35,329.9,0.31492,0.00021,19.29848]
[1779366833148,31.18,77160.35,329.9,0.31492,0.00021,19.29848]
[1779366832928,31.18,77161.07,329.9,0.31506,0.00021,19.30246]
[1779366834993,31.18,77159.99,329.9,0.31483,0.00021,19.2961]
[1779366835016,31.18,77161.46,329.9,0.31512,0.00021,19.30411]
[1779366836422,31.18,77161.06,329.9,0.31504,0.00021,19.30182]
[1779366836731,31.18,77162.05,329.9,0.31524,0.00021,19.30729]
[1779366841118,31.17,77156.64,329.9,0.31408,0.00021,19.27552]
[1779366841198,31.17,77156.64,329.9,0.31408,0.00021,19.27552]
[1779366841313,31.17,77157.2,329.9,0.31418,0.00021,19.27833]
[1779366841998,31.17,77163.0,329.9,0.31539,0.00021,19.31166]
[1779366843572,31.17,77169.81,329.9,0.31681,0.00021,19.35022]
[1779366844268,31.17,77169.81,329.9,0.31681,0.00021,19.35022]
[1779366844386,31.17,77169.81,329.9,0.31681,0.00021,19.35022]
[1779366845743,31.16,77171.98,329.9,0.31726,0.00021,19.36238]
[1779366845861,31.16,77171.98,329.9,0.31726,0.00021,19.36238]
[1779366845989,31.16,77171.98,329.9,0.31726,0.00021,19.36238]
[1779366846211,31.16,77172.04,329.9,0.31726,0.00021,19.36231]
[1779366846400,31.16,77172.04,329.9,0.31726,0.00021,19.36231]
[1779366846415,31.16,77172.04,329.9,0.31726,0.00021,19.36231]
[1779366846422,31.16,77172.04,329.9,0.31726,0.00021,19.36231]
[1779366846894,31.16,77172.04,329.9,0.31726,0.00021,19.36231]
[1779366846913,31.16,77172.04,329.9,0.31726,0.00021,19.36231]
[1779366846968,31.16,77172.04,329.9,0.31726,0.00021,19.36231]
[1779366847175,31.16,77169.44,329.9,0.3167,0.00021,19.34729]
[1779366848208,31.16,77169.44,329.9,0.3167,0.00021,19.34729]
[1779366848099,31.16,77163.0,329.9,0.31534,0.00021,19.31023]
[1779366849511,31.16,77158.64,329.9,0.31443,0.00021,19.28519]
[1779366849527,31.16,77158.64,329.9,0.31443,0.00021,19.28519]
[1779366849661,31.16,77158.64,329.9,0.31443,0.00021,19.28519]
[1779366849702,31.16,77158.64,329.9,0.31443,0.00021,19.28519]
[1779366849823,31.16,77158.64,329.9,0.31443,0.00021,19.28519]
[1779366849856,31.16,77158.64,329.9,0.31443,0.00021,19.28519]
[1779366851600,31.16,77154.13,329.9,0.31346,0.00021,19.25874]
[1779366851773,31.16,77154.13,329.9,0.31346,0.00021,19.25874]
[1779366851929,31.16,77154.13,329.9,0.31346,0.00021,19.25874]
[1779366857677,31.14,77153.91,329.9,0.31335,0.00021,19.2558]
[1779366860989,31.14,77153.77,329.9,0.31331,0.00021,19.25449]
[1779366865586,31.13,77152.54,329.9,0.313,0.00021,19.24611]
[1779366865633,31.13,77152.54,329.9,0.313,0.00021,19.24611]
[1779366865634,31.13,77152.54,329.9,0.313,0.00021,19.24611]
[1779366865643,31.13,77152.54,329.9,0.313,0.00021,19.24611]
[1779366865671,31.13,77152.54,329.9,0.313,0.00021,19.24611]
[1779366865733,31.13,77150.93,329.9,0.31266,0.00021,19.23653]
[1779366866353,31.13,77150.93,329.9,0.31266,0.00021,19.23653]
[1779366869036,31.13,77143.65,329.9,0.31111,0.00021,19.19344]
[1779366869075,31.13,77143.65,329.9,0.31111,0.00021,19.19344]
[1779366869316,31.13,77143.51,329.9,0.31107,0.00021,19.19241]
[1779366869389,31.13,77143.51,329.9,0.31107,0.00021,19.19241]
[1779366869435,31.13,77143.51,329.9,0.31107,0.00021,19.19241]
[1779366869580,31.13,77143.51,329.9,0.31107,0.00021,19.19241]
[1779366869701,31.13,77143.51,329.9,0.31107,0.00021,19.19241]
[1779366869784,31.13,77143.51,329.9,0.31107,0.00021,19.19241]
[1779366869793,31.13,77143.51,329.9,0.31107,0.00021,19.19241]
[1779366870069,31.13,77143.51,329.9,0.31107,0.00021,19.19241]
[1779366870179,31.13,77143.51,329.9,0.31107,0.00021,19.19241]
[1779366870123,31.13,77154.81,329.9,0.31343,0.00021,19.25811]
[1779366870385,31.13,77154.81,329.9,0.31343,0.00021,19.25811]
[1779366870507,31.13,77154.81,329.9,0.31343,0.00021,19.25811]
[1779366870679,31.13,77154.81,329.9,0.31343,0.00021,19.25811]
[1779366870689,31.13,77154.81,329.9,0.31343,0.00021,19.25811]
[1779366870881,31.13,77154.81,329.9,0.31343,0.00021,19.25811]
[1779366871191,31.12,77191.93,329.9,0.32121,0.00021,19.46455]
[1779366871296,31.12,77191.93,329.9,0.32121,0.00021,19.46455]
[1779366871525,31.12,77191.93,329.9,0.32121,0.00021,19.46455]
[1779366871532,31.12,77191.93,329.9,0.32121,0.00021,19.46455]
[1779366871564,31.12,77191.93,329.9,0.32121,0.00021,19.46455]
[1779366871709,31.12,77191.93,329.9,0.32121,0.00021,19.46455]
[1779366871861,31.12,77191.93,329.9,0.32121,0.00021,19.46455]
[1779366871872,31.12,77191.93,329.9,0.32121,0.00021,19.46455]
[1779366871991,31.12,77191.93,329.9,0.32121,0.00021,19.46455]
[1779366872020,31.12,77187.36,329.9,0.32024,0.00021,19.43872]
[1779366872434,31.12,77187.36,329.9,0.32024,0.00021,19.43872]
[1779366872490,31.12,77187.36,329.9,0.32024,0.00021,19.43872]
[1779366872573,31.12,77187.36,329.9,0.32024,0.00021,19.43872]
[1779366872575,31.12,77187.36,329.9,0.32024,0.00021,19.43872]
[1779366872668,31.12,77187.36,329.9,0.32024,0.00021,19.43872]
[1779366873036,31.12,77187.36,329.9,0.32024,0.00021,19.43872]
[1779366873238,31.12,77189.05,329.9,0.32058,0.00021,19.44788]
[1779366873561,31.12,77189.05,329.9,0.32058,0.00021,19.44788]
[1779366873652,31.12,77189.05,329.9,0.32058,0.00021,19.44788]
[1779366873683,31.12,77189.05,329.9,0.32058,0.00021,19.44788]
[1779366873974,31.12,77189.05,329.9,0.32058,0.00021,19.44788]
[1779366874030,31.12,77189.05,329.9,0.32058,0.00021,19.44788]
[1779366874663,31.12,77193.27,329.9,0.32148,0.00021,19.47152]
[1779366876319,31.12,77198.68,329.9,0.32261,0.00021,19.50136]
[1779366876355,31.12,77198.68,329.9,0.32261,0.00021,19.50136]
[1779366876377,31.12,77198.68,329.9,0.32261,0.00021,19.50136]
[1779366876419,31.12,77198.68,329.9,0.32261,0.00021,19.50136]
[1779366876429,31.12,77198.68,329.9,0.32261,0.00021,19.50136]
[1779366877015,31.12,77200.6,329.9,0.32301,0.00021,19.51184]
[1779366877338,31.12,77200.6,329.9,0.32301,0.00021,19.51184]
[1779366877490,31.12,77200.6,329.9,0.32301,0.00021,19.51184]
[1779366877492,31.12,77200.6,329.9,0.32301,0.00021,19.51184]
[1779366877827,31.12,77198.65,329.9,0.32259,0.00021,19.50086]
[1779366878780,31.12,77198.65,329.9,0.32259,0.00021,19.50086]
[1779366878801,31.12,77198.65,329.9,0.32259,0.00021,19.50086]
[1779366878818,31.12,77198.65,329.9,0.32259,0.00021,19.50086]
[1779366878829,31.12,77198.65,329.9,0.32259,0.00021,19.50086]
[1779366878859,31.12,77198.65,329.9,0.32259,0.00021,19.50086]
[1779366878883,31.12,77198.65,329.9,0.32259,0.00021,19.50086]
[1779366878911,31.12,77198.65,329.9,0.32259,0.00021,19.50086]
[1779366878938,31.12,77198.65,329.9,0.32259,0.00021,19.50086]
[1779366879078,31.12,77198.65,329.9,0.32259,0.00021,19.50086]
[1779366879173,31.11,77192.47,329.9,0.32126,0.00021,19.466]
[1779366879325,31.11,77192.47,329.9,0.32126,0.00021,19.466]
[1779366879532,31.11,77192.47,329.9,0.32126,0.00021,19.466]
[1779366879849,31.11,77192.47,329.9,0.32126,0.00021,19.466]
[1779366879863,31.11,77192.47,329.9,0.32126,0.00021,19.466]
[1779366879876,31.11,77192.47,329.9,0.32126,0.00021,19.466]
[1779366879879,31.11,77192.47,329.9,0.32126,0.00021,19.466]
[1779366879973,31.11,77192.47,329.9,0.32126,0.00021,19.466]
[1779366879987,31.11,77192.47,329.9,0.32126,0.00021,19.466]
[1779366880131,31.11,77192.47,329.9,0.32126,0.00021,19.466]
[1779366880192,31.11,77192.47,329.9,0.32126,0.00021,19.466]
[1779366880158,31.11,77183.24,329.9,0.31931,0.00021,19.41413]
[1779366880434,31.11,77183.24,329.9,0.31931,0.00021,19.41413]
[1779366880533,31.11,77183.24,329.9,0.31931,0.00021,19.41413]
[1779366880777,31.11,77183.24,329.9,0.31931,0.00021,19.41413]
[1779366880788,31.11,77183.24,329.9,0.31931,0.00021,19.41413]
[1779366881161,31.11,77183.24,329.9,0.31931,0.00021,19.41413]
[1779366881535,31.11,77178.32,329.9,0.31826,0.00021,19.38597]
[1779366886309,31.11,77181.17,329.9,0.31883,0.00021,19.40131]
[1779366887318,31.11,77181.55,329.9,0.31891,0.00021,19.40346]
[1779366888591,31.1,77182.84,329.9,0.31918,0.00021,19.41059]
[1779366888829,31.1,77182.84,329.9,0.31918,0.00021,19.41059]
[1779366888882,31.1,77182.84,329.9,0.31918,0.00021,19.41059]
[1779366889165,31.1,77182.84,329.9,0.31918,0.00021,19.41059]
[1779366889168,31.1,77182.84,329.9,0.31918,0.00021,19.41059]
[1779366889251,31.1,77188.92,329.9,0.32045,0.00021,19.44459]
[1779366889616,31.1,77188.92,329.9,0.32045,0.00021,19.44459]
[1779366889921,31.1,77197.12,329.9,0.32219,0.00021,19.49048]
[1779366890504,31.1,77197.12,329.9,0.32219,0.00021,19.49048]
[1779366890994,31.1,77197.12,329.9,0.32219,0.00021,19.49048]
[1779366892227,31.1,77198.32,329.9,0.32244,0.00021,19.49706]
[1779366892831,31.1,77197.56,329.9,0.32227,0.00021,19.49255]
[1779366893839,31.1,77198.04,329.9,0.32237,0.00021,19.49511]
[1779366897935,31.09,77198.96,329.9,0.32254,0.00021,19.49961]
[1779366897938,31.09,77198.96,329.9,0.32254,0.00021,19.49961]
[1779366897946,31.09,77198.96,329.9,0.32254,0.00021,19.49961]
[1779366897959,31.09,77198.96,329.9,0.32254,0.00021,19.49961]
[1779366898252,31.09,77202.31,329.9,0.32324,0.00021,19.51807]
[1779366898608,31.09,77202.31,329.9,0.32324,0.00021,19.51807]
[1779366898933,31.09,77202.31,329.9,0.32324,0.00021,19.51807]
[1779366900189,31.09,77207.77,329.9,0.3244,0.00021,19.5483]
[1779366900198,31.09,77207.77,329.9,0.3244,0.00021,19.5483]
[1779366901019,31.09,77207.12,329.9,0.32426,0.00021,19.5445]
[1779366902929,31.09,77203.47,329.9,0.32348,0.00021,19.52421]
[1779366903063,31.09,77203.47,329.9,0.32348,0.00021,19.52421]
[1779366903178,31.09,77203.47,329.9,0.32348,0.00021,19.52421]
[1779366903255,31.09,77203.47,329.9,0.32348,0.00021,19.52421]
[1779366903253,31.09,77201.96,329.9,0.32315,0.00021,19.51575]
[1779366903541,31.09,77201.96,329.9,0.32315,0.00021,19.51575]
[1779366904511,31.09,77197.74,329.9,0.32225,0.00021,19.49215]
[1779366908457,31.09,77197.82,329.9,0.32225,0.00021,19.49218]
[1779366908686,31.09,77197.82,329.9,0.32225,0.00021,19.49218]
[1779366908835,31.09,77197.82,329.9,0.32225,0.00021,19.49218]
[1779366908875,31.09,77197.82,329.9,0.32225,0.00021,19.49218]
[1779366908984,31.09,77197.82,329.9,0.32225,0.00021,19.49218]
[1779366909103,31.09,77197.82,329.9,0.32225,0.00021,19.49218]
[1779366909632,31.09,77202.34,329.9,0.32321,0.00021,19.51719]
[1779366910456,31.09,77198.54,329.9,0.3224,0.00021,19.49606]
[1779366910499,31.09,77198.54,329.9,0.3224,0.00021,19.49606]
[1779366910509,31.09,77198.54,329.9,0.3224,0.00021,19.49606]
[1779366910554,31.09,77198.54,329.9,0.3224,0.00021,19.49606]
[1779366910596,31.09,77198.54,329.9,0.3224,0.00021,19.49606]
[1779366910680,31.09,77198.54,329.9,0.3224,0.00021,19.49606]
[1779366910722,31.09,77198.54,329.9,0.3224,0.00021,19.49606]
[1779366910866,31.09,77198.54,329.9,0.3224,0.00021,19.49606]
[1779366911166,31.09,77198.54,329.9,0.3224,0.00021,19.49606]
[1779366911271,31.09,77198.54,329.9,0.3224,0.00021,19.49606]
[1779366911266,31.08,77182.15,329.9,0.31892,0.00021,19.40375]
[1779366911301,31.08,77182.15,329.9,0.31892,0.00021,19.40375]
[1779366911407,31.08,77182.15,329.9,0.31892,0.00021,19.40375]
[1779366911409,31.08,77182.15,329.9,0.31892,0.00021,19.40375]
[1779366911496,31.08,77182.15,329.9,0.31892,0.00021,19.40375]
[1779366911571,31.08,77182.15,329.9,0.31892,0.00021,19.40375]
[1779366911629,31.08,77182.15,329.9,0.31892,0.00021,19.40375]
[1779366912143,31.08,77177.44,329.9,0.31792,0.00021,19.37701]
[1779366912829,31.08,77177.44,329.9,0.31792,0.00021,19.37701]
[1779366913108,31.08,77177.44,329.9,0.31792,0.00021,19.37701]
[1779366913600,31.08,77179.93,329.9,0.31845,0.00021,19.39116]
[1779366913639,31.08,77179.93,329.9,0.31845,0.00021,19.39116]
[1779366913828,31.08,77179.93,329.9,0.31845,0.00021,19.39116]
[1779366913832,31.08,77179.93,329.9,0.31845,0.00021,19.39116]
[1779366913941,31.08,77179.93,329.9,0.31845,0.00021,19.39116]
[1779366913950,31.08,77179.93,329.9,0.31845,0.00021,19.39116]
[1779366914136,31.08,77179.93,329.9,0.31845,0.00021,19.39116]
[1779366914525,31.08,77184.54,329.9,0.31942,0.00021,19.41724]
[1779366914545,31.08,77184.54,329.9,0.31942,0.00021,19.41724]
[1779366915061,31.08,77184.54,329.9,0.31942,0.00021,19.41724]
[1779366915125,31.08,77184.54,329.9,0.31942,0.00021,19.41724]
[1779366915465,31.08,77188.94,329.9,0.32035,0.00021,19.442]
[1779366915726,31.08,77188.94,329.9,0.32035,0.00021,19.442]
[1779366915747,31.08,77188.94,329.9,0.32035,0.00021,19.442]
[1779366916141,31.08,77188.94,329.9,0.32035,0.00021,19.442]
[1779366916167,31.08,77188.94,329.9,0.32035,0.00021,19.442]
[1779366916377,31.08,77191.08,329.9,0.3208,0.00021,19.45398]
[1779366916646,31.08,77191.08,329.9,0.3208,0.00021,19.45398]
[1779366916698,31.08,77191.08,329.9,0.3208,0.00021,19.45398]
[1779366916720,31.08,77191.08,329.9,0.3208,0.00021,19.45398]
[1779366916787,31.08,77191.08,329.9,0.3208,0.00021,19.45398]
[1779366916914,31.08,77191.08,329.9,0.3208,0.00021,19.45398]
[1779366917167,31.08,77191.08,329.9,0.3208,0.00021,19.45398]
[1779366917241,31.08,77185.5,329.9,0.31962,0.00021,19.42246]
[1779366917321,31.08,77185.5,329.9,0.31962,0.00021,19.42246]
[1779366917844,31.08,77185.5,329.9,0.31962,0.00021,19.42246]
[1779366918153,31.08,77182.0,329.9,0.31887,0.00021,19.40265]
[1779366919625,31.08,77181.62,329.9,0.31879,0.00021,19.40048]
[1779366919817,31.08,77181.62,329.9,0.31879,0.00021,19.40048]
[1779366920167,31.08,77177.37,329.9,0.31789,0.00021,19.3763]
[1779366920855,31.08,77177.37,329.9,0.31789,0.00021,19.3763]
[1779366921161,31.08,77177.37,329.9,0.31789,0.00021,19.3763]
[1779366922331,31.08,77179.42,329.9,0.31832,0.00021,19.38778]
[1779366925392,31.08,77175.49,329.9,0.31748,0.00021,19.36527]
[1779366927072,31.08,77175.06,329.9,0.31739,0.00021,19.36278]
[1779366927216,31.08,77174.69,329.9,0.31731,0.00021,19.36063]
[1779366927751,31.08,77174.69,329.9,0.31731,0.00021,19.36063]
[1779366928525,31.08,77174.82,329.9,0.31734,0.00021,19.3613]
[1779366931515,31.08,77176.02,329.9,0.31755,0.00021,19.36333]
[1779366932586,31.08,77179.57,329.9,0.31829,0.00021,19.38341]
[1779366937282,31.07,77179.98,329.9,0.31836,0.00021,19.38523]
[1779366937286,31.07,77181.72,329.9,0.31872,0.00021,19.39498]
[1779366937415,31.07,77181.72,329.9,0.31872,0.00021,19.39498]
[1779366939874,31.07,77184.08,329.9,0.31921,0.00021,19.40815]
[1779366943538,31.07,77183.25,329.9,0.31903,0.00021,19.40314]
[1779366944991,31.07,77182.08,329.9,0.31877,0.00021,19.39632]
[1779366947290,31.07,77179.36,329.9,0.31819,0.00021,19.3808]
[1779366947356,31.06,77178.66,329.9,0.31804,0.00021,19.37661]
[1779366949635,31.06,77178.76,329.9,0.31805,0.00021,19.37695]
[1779366949661,31.06,77178.76,329.9,0.31805,0.00021,19.37695]
[1779366949672,31.06,77178.76,329.9,0.31805,0.00021,19.37695]
[1779366949683,31.06,77178.76,329.9,0.31805,0.00021,19.37695]
[1779366949689,31.06,77178.76,329.9,0.31805,0.00021,19.37695]
[1779366949725,31.06,77178.76,329.9,0.31805,0.00021,19.37695]
[1779366950802,31.06,77178.76,329.9,0.31805,0.00021,19.37695]
[1779366951216,31.06,77178.76,329.9,0.31805,0.00021,19.37695]
[1779366951329,31.06,77174.41,329.9,0.31712,0.00021,19.35196]
[1779366952849,31.06,77172.27,329.9,0.31667,0.00021,19.33974]
[1779366953951,31.06,77172.24,329.9,0.31666,0.00021,19.33948]
[1779366953954,31.06,77172.24,329.9,0.31666,0.00021,19.33948]
[1779366954324,31.06,77172.24,329.9,0.31666,0.00021,19.33948]
[1779366954887,31.06,77172.75,329.9,0.31676,0.00021,19.34231]
[1779366956114,31.06,77176.17,329.9,0.31748,0.00021,19.36174]
[1779366956322,31.06,77176.17,329.9,0.31748,0.00021,19.36174]
[1779366956861,31.06,77178.7,329.9,0.31801,0.00021,19.37592]
[1779366957301,31.06,77178.7,329.9,0.31801,0.00021,19.37592]
[1779366957318,31.06,77180.27,329.9,0.31834,0.00021,19.38476]
[1779366958139,31.06,77180.27,329.9,0.31834,0.00021,19.38476]
[1779366958150,31.06,77180.27,329.9,0.31834,0.00021,19.38476]
[1779366958160,31.06,77180.27,329.9,0.31834,0.00021,19.38476]
[1779366958331,31.06,77180.27,329.9,0.31834,0.00021,19.38476]
[1779366958247,31.06,77185.59,329.9,0.31946,0.00021,19.41477]
[1779366958342,31.06,77185.59,329.9,0.31946,0.00021,19.41477]
[1779366958414,31.06,77185.59,329.9,0.31946,0.00021,19.41477]
[1779366958426,31.06,77185.59,329.9,0.31946,0.00021,19.41477]
[1779366958444,31.06,77185.59,329.9,0.31946,0.00021,19.41477]
[1779366960867,31.06,77196.22,329.9,0.32171,0.00021,19.47435]
[1779366966933,31.05,77202.13,329.9,0.32294,0.00021,19.50673]
[1779366967093,31.05,77202.13,329.9,0.32294,0.00021,19.50673]
[1779366971207,31.05,77203.6,329.9,0.32323,0.00021,19.5144]
[1779366971271,31.05,77203.6,329.9,0.32323,0.00021,19.5144]
[1779366971849,31.05,77203.61,329.9,0.32322,0.00021,19.5142]
[1779366974546,31.04,77191.56,329.9,0.32065,0.00021,19.4465]
[1779366975982,31.04,77191.56,329.9,0.32065,0.00021,19.4465]
[1779366977497,31.04,77191.7,329.9,0.32067,0.00021,19.44709]
[1779366979658,31.04,77192.4,329.9,0.32081,0.00021,19.45086]
[1779366980316,31.04,77192.4,329.9,0.32081,0.00021,19.45086]
[1779366980348,31.04,77192.4,329.9,0.32081,0.00021,19.45086]
[1779366979730,31.04,77192.65,329.9,0.32086,0.00021,19.45219]
[1779366980619,31.04,77192.65,329.9,0.32086,0.00021,19.45219]
[1779366980983,31.04,77192.65,329.9,0.32086,0.00021,19.45219]
[1779366981632,31.04,77194.61,329.9,0.32128,0.00021,19.46314]
[1779366981971,31.04,77194.61,329.9,0.32128,0.00021,19.46314]
[1779366982622,31.04,77195.16,329.9,0.32139,0.00021,19.46617]
[1779366982996,31.04,77195.16,329.9,0.32139,0.00021,19.46617]
[1779366983667,31.04,77195.52,329.9,0.32147,0.00021,19.46813]
[1779366983995,31.04,77195.52,329.9,0.32147,0.00021,19.46813]
[1779366986732,31.04,77193.37,329.9,0.321,0.00021,19.45592]
[1779366988341,31.04,77193.89,329.9,0.32111,0.00021,19.45879]
[1779366988355,31.04,77193.89,329.9,0.32111,0.00021,19.45879]
[1779366988400,31.04,77196.73,329.9,0.32171,0.00021,19.47466]
[1779366988420,31.04,77196.73,329.9,0.32171,0.00021,19.47466]
[1779366988545,31.04,77196.73,329.9,0.32171,0.00021,19.47466]
[1779366988551,31.04,77196.73,329.9,0.32171,0.00021,19.47466]
[1779366988662,31.04,77196.73,329.9,0.32171,0.00021,19.47466]
[1779366989708,31.04,77200.4,329.9,0.32249,0.00021,19.4951]
[1779366990277,31.04,77203.79,329.9,0.32321,0.00021,19.5138]
[1779366991370,31.04,77204.63,329.9,0.32338,0.00021,19.51847]
[1779366992317,31.04,77204.63,329.9,0.32338,0.00021,19.51847]
[1779366992334,31.04,77204.63,329.9,0.32338,0.00021,19.51847]
[1779366991666,31.04,77207.23,329.9,0.3239,0.00021,19.52822]
[1779366992919,31.04,77207.23,329.9,0.3239,0.00021,19.52822]
[1779366993317,31.03,77211.07,329.9,0.32472,0.00021,19.54935]
[1779366994275,31.03,77211.07,329.9,0.32472,0.00021,19.54935]
[1779366994286,31.03,77211.07,329.9,0.32472,0.00021,19.54935]
[1779366994849,31.03,77215.39,329.9,0.32564,0.00021,19.57316]
[1779366995276,31.03,77215.39,329.9,0.32564,0.00021,19.57316]
[1779366995340,31.03,77229.73,329.9,0.3287,0.00021,19.65127]
[1779366995400,31.03,77229.73,329.9,0.3287,0.00021,19.65127]
[1779366995490,31.03,77229.73,329.9,0.3287,0.00021,19.65127]
[1779366995551,31.03,77229.73,329.9,0.3287,0.00021,19.65127]
[1779366995654,31.03,77229.73,329.9,0.3287,0.00021,19.65127]
[1779366999877,31.03,77233.2,329.9,0.32942,0.00021,19.66959]
[1779367001201,31.03,77233.48,329.9,0.32948,0.00021,19.67096]
[1779367001285,31.03,77233.59,329.9,0.32949,0.00021,19.67125]
[1779367003668,31.02,77234.56,329.9,0.32969,0.00021,19.67633]
[1779367003673,31.02,77234.56,329.9,0.32969,0.00021,19.67633]
[1779367004197,31.02,77234.56,329.9,0.32969,0.00021,19.67633]
[1779367004287,31.02,77233.7,329.9,0.32949,0.00021,19.67138]
[1779367005196,31.02,77233.7,329.9,0.32949,0.00021,19.67138]
[1779367005297,31.02,77234.3,329.9,0.32961,0.00021,19.67447]
[1779367007096,31.02,77234.12,329.9,0.32958,0.00021,19.67349]
[1779367007162,31.02,77234.12,329.9,0.32958,0.00021,19.67349]
[1779367007207,31.02,77234.12,329.9,0.32958,0.00021,19.67349]
[1779367007262,31.02,77234.12,329.9,0.32958,0.00021,19.67349]
[1779367007294,31.02,77234.07,329.9,0.32955,0.00021,19.67292]
[1779367007927,31.02,77225.49,329.9,0.32771,0.00021,19.62636]
[1779367009661,31.02,77221.46,329.9,0.32684,0.00021,19.60412]
[1779367009955,31.02,77221.46,329.9,0.32684,0.00021,19.60412]
[1779367013200,31.02,77220.39,329.9,0.3266,0.00021,19.59804]
[1779367013265,31.02,77220.39,329.9,0.3266,0.00021,19.59804]
[1779367013273,31.02,77220.39,329.9,0.3266,0.00021,19.59804]
[1779367013278,31.02,77220.39,329.9,0.3266,0.00021,19.59804]
[1779367013294,31.02,77220.39,329.9,0.3266,0.00021,19.59804]
[1779367013315,31.02,77220.39,329.9,0.3266,0.00021,19.59804]
[1779367013343,31.01,77220.93,329.9,0.32671,0.00021,19.60078]
[1779367013431,31.01,77220.93,329.9,0.32671,0.00021,19.60078]
[1779367013578,31.01,77220.93,329.9,0.32671,0.00021,19.60078]
[1779367013641,31.01,77220.93,329.9,0.32671,0.00021,19.60078]
[1779367013697,31.01,77220.93,329.9,0.32671,0.00021,19.60078]
[1779367013988,31.01,77220.93,329.9,0.32671,0.00021,19.60078]
[1779367015139,31.01,77207.07,329.9,0.32374,0.00021,19.52418]
[1779367020378,31.01,77209.92,329.9,0.32433,0.00021,19.53942]
[1779367020872,31.01,77202.84,329.9,0.32281,0.00021,19.49982]
[1779367021798,31.01,77202.84,329.9,0.32281,0.00021,19.49982]
[1779367022789,31.01,77200.1,329.9,0.32221,0.00021,19.48432]
[1779367022800,31.01,77200.1,329.9,0.32221,0.00021,19.48432]
[1779367022800,31.01,77200.1,329.9,0.32221,0.00021,19.48432]
[1779367022807,31.01,77200.1,329.9,0.32221,0.00021,19.48432]
[1779367022898,31.01,77200.1,329.9,0.32221,0.00021,19.48432]
[1779367022956,31.01,77200.1,329.9,0.32221,0.00021,19.48432]
[1779367022970,31.01,77200.1,329.9,0.32221,0.00021,19.48432]
[1779367023105,31.01,77200.1,329.9,0.32221,0.00021,19.48432]
[1779367023192,31.01,77200.1,329.9,0.32221,0.00021,19.48432]
[1779367023309,31.01,77200.1,329.9,0.32221,0.00021,19.48432]
[1779367023316,31.0,77198.86,329.9,0.32195,0.00021,19.47729]
[1779367023726,31.0,77198.86,329.9,0.32195,0.00021,19.47729]
[1779367024018,31.0,77198.86,329.9,0.32195,0.00021,19.47729]
[1779367024118,31.0,77185.99,329.9,0.31921,0.00021,19.40481]
[1779367024501,31.0,77185.99,329.9,0.31921,0.00021,19.40481]
[1779367024596,31.0,77185.99,329.9,0.31921,0.00021,19.40481]
[1779367024750,31.0,77185.99,329.9,0.31921,0.00021,19.40481]
[1779367024783,31.0,77185.99,329.9,0.31921,0.00021,19.40481]
[1779367024901,31.0,77185.99,329.9,0.31921,0.00021,19.40481]
[1779367025080,31.0,77185.99,329.9,0.31921,0.00021,19.40481]
[1779367025254,31.0,77185.99,329.9,0.31921,0.00021,19.40481]
[1779367025311,31.0,77185.99,329.9,0.31921,0.00021,19.40481]
[1779367025382,31.0,77178.25,329.9,0.31757,0.00021,19.36065]
[1779367025489,31.0,77178.25,329.9,0.31757,0.00021,19.36065]
[1779367025766,31.0,77178.25,329.9,0.31757,0.00021,19.36065]
[1779367025967,31.0,77178.25,329.9,0.31757,0.00021,19.36065]
[1779367026915,31.0,77173.87,329.9,0.31663,0.00021,19.33548]
[1779367026945,31.0,77173.87,329.9,0.31663,0.00021,19.33548]
[1779367027958,31.0,77174.44,329.9,0.31675,0.00021,19.3386]
[1779367028161,31.0,77174.44,329.9,0.31675,0.00021,19.3386]
[1779367028215,31.0,77177.24,329.9,0.31734,0.00021,19.3545]
[1779367029073,31.0,77177.24,329.9,0.31734,0.00021,19.3545]
[1779367033518,31.0,77172.65,329.9,0.31635,0.00021,19.32779]
[1779367033537,31.0,77172.65,329.9,0.31635,0.00021,19.32779]
[1779367033594,31.0,77172.65,329.9,0.31635,0.00021,19.32779]
[1779367033653,31.0,77172.65,329.9,0.31635,0.00021,19.32779]
[1779367034453,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367034541,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367034541,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367034595,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367034616,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367034643,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367034690,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367034723,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367034733,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367034832,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367034919,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367034988,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367034999,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367035079,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367035082,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367035091,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367035169,31.0,77166.96,329.9,0.31514,0.00021,19.29498]
[1779367035254,31.0,77156.46,329.9,0.31293,0.00021,19.23409]
[1779367035542,31.0,77156.46,329.9,0.31293,0.00021,19.23409]
[1779367036369,31.0,77149.26,329.9,0.31141,0.00021,19.19188]
[1779367036843,31.0,77149.26,329.9,0.31141,0.00021,19.19188]
[1779367037138,31.0,77149.26,329.9,0.31141,0.00021,19.19188]
[1779367037257,31.0,77149.26,329.9,0.31141,0.00021,19.19188]
[1779367037314,31.0,77149.26,329.9,0.31141,0.00021,19.19188]
[1779367037797,31.0,77149.58,329.9,0.31147,0.00021,19.19366]
[1779367037855,31.0,77149.58,329.9,0.31147,0.00021,19.19366]
[1779367037879,31.0,77149.58,329.9,0.31147,0.00021,19.19366]
[1779367037950,31.0,77149.58,329.9,0.31147,0.00021,19.19366]
[1779367038011,31.0,77149.58,329.9,0.31147,0.00021,19.19366]
[1779367038307,31.0,77149.58,329.9,0.31147,0.00021,19.19366]
[1779367038376,31.0,77149.58,329.9,0.31147,0.00021,19.19366]
[1779367038377,30.99,77157.03,329.9,0.31304,0.00021,19.23704]
[1779367038631,30.99,77157.03,329.9,0.31304,0.00021,19.23704]
[1779367038822,30.99,77157.03,329.9,0.31304,0.00021,19.23704]
[1779367039345,30.99,77164.45,329.9,0.3146,0.00021,19.28001]
[1779367041736,30.99,77167.49,329.9,0.31523,0.00021,19.29748]
[1779367042356,30.99,77173.42,329.9,0.31648,0.00021,19.33142]
[1779367043277,30.99,77179.65,329.9,0.3178,0.00021,19.36695]
[1779367043952,30.99,77179.65,329.9,0.3178,0.00021,19.36695]
[1779367043967,30.99,77179.65,329.9,0.3178,0.00021,19.36695]
[1779367043983,30.99,77179.65,329.9,0.3178,0.00021,19.36695]
[1779367044065,30.99,77179.65,329.9,0.3178,0.00021,19.36695]
[1779367044191,30.99,77179.65,329.9,0.3178,0.00021,19.36695]
[1779367044292,30.99,77180.82,329.9,0.31804,0.00021,19.3735]
[1779367046629,30.99,77176.19,329.9,0.31705,0.00021,19.34694]
[1779367046636,30.99,77176.19,329.9,0.31705,0.00021,19.34694]
[1779367046654,30.99,77176.19,329.9,0.31705,0.00021,19.34694]
[1779367046676,30.99,77176.19,329.9,0.31705,0.00021,19.34694]
[1779367046724,30.99,77176.19,329.9,0.31705,0.00021,19.34694]
[1779367047031,30.99,77176.19,329.9,0.31705,0.00021,19.34694]
[1779367047331,30.99,77176.19,329.9,0.31705,0.00021,19.34694]
[1779367047682,30.99,77173.54,329.9,0.31649,0.00021,19.33166]
[1779367049177,30.99,77171.2,329.9,0.31599,0.00021,19.31813]
[1779367049766,30.99,77170.86,329.9,0.31592,0.00021,19.31609]
[1779367054512,30.99,77169.75,329.9,0.31563,0.00021,19.30476]
[1779367058257,30.98,77171.83,329.9,0.31607,0.00021,19.31652]
[1779367058268,30.98,77171.83,329.9,0.31607,0.00021,19.31652]
[1779367058307,30.98,77173.43,329.9,0.3164,0.00021,19.32556]
[1779367059732,30.98,77179.36,329.9,0.31765,0.00021,19.3595]
[1779367059744,30.98,77179.36,329.9,0.31765,0.00021,19.3595]
[1779367059771,30.98,77179.36,329.9,0.31765,0.00021,19.3595]
[1779367060345,30.98,77185.78,329.9,0.31901,0.00021,19.39593]
[1779367060594,30.98,77185.78,329.9,0.31901,0.00021,19.39593]
[1779367060859,30.98,77185.78,329.9,0.31901,0.00021,19.39593]
[1779367062472,30.98,77192.09,329.9,0.32035,0.00021,19.43158]
[1779367066365,30.98,77191.12,329.9,0.32013,0.00021,19.42588]
[1779367066664,30.98,77192.04,329.9,0.32032,0.00021,19.43091]
[1779367066706,30.98,77192.04,329.9,0.32032,0.00021,19.43091]
[1779367067013,30.98,77192.04,329.9,0.32032,0.00021,19.43091]
[1779367067065,30.98,77192.04,329.9,0.32032,0.00021,19.43091]
[1779367067269,30.98,77192.04,329.9,0.32032,0.00021,19.43091]
[1779367067438,30.98,77192.04,329.9,0.32032,0.00021,19.43091]
[1779367067401,30.98,77208.7,329.9,0.32387,0.00021,19.52413]
[1779367067560,30.98,77208.7,329.9,0.32387,0.00021,19.52413]
[1779367067731,30.98,77208.7,329.9,0.32387,0.00021,19.52413]
[1779367067910,30.98,77208.7,329.9,0.32387,0.00021,19.52413]
[1779367067928,30.98,77208.7,329.9,0.32387,0.00021,19.52413]
[1779367068369,30.98,77208.7,329.9,0.32387,0.00021,19.52413]
[1779367068396,30.98,77214.8,329.9,0.32517,0.00021,19.55779]
[1779367068941,30.98,77214.8,329.9,0.32517,0.00021,19.55779]
[1779367069220,30.98,77214.8,329.9,0.32517,0.00021,19.55779]
[1779367069747,30.98,77218.22,329.9,0.3259,0.00021,19.57655]
[1779367069748,30.98,77218.22,329.9,0.3259,0.00021,19.57655]
[1779367070662,30.98,77221.85,329.9,0.32668,0.00021,19.59648]
[1779367070672,30.98,77221.85,329.9,0.32668,0.00021,19.59648]
[1779367075812,30.97,77224.92,329.9,0.3273,0.00021,19.61249]
[1779367075817,30.97,77224.92,329.9,0.3273,0.00021,19.61249]
[1779367081089,30.97,77222.01,329.9,0.32665,0.00021,19.59589]
[1779367082972,30.97,77223.84,329.9,0.32703,0.00021,19.60564]
[1779367083004,30.97,77223.84,329.9,0.32703,0.00021,19.60564]
[1779367083147,30.97,77223.84,329.9,0.32703,0.00021,19.60564]
[1779367083917,30.96,77221.22,329.9,0.32646,0.00021,19.59114]
[1779367084002,30.96,77221.22,329.9,0.32646,0.00021,19.59114]
[1779367084129,30.96,77221.22,329.9,0.32646,0.00021,19.59114]
[1779367084148,30.96,77221.22,329.9,0.32646,0.00021,19.59114]
[1779367084157,30.96,77221.22,329.9,0.32646,0.00021,19.59114]
[1779367084169,30.96,77221.22,329.9,0.32646,0.00021,19.59114]
[1779367084310,30.96,77221.22,329.9,0.32646,0.00021,19.59114]
[1779367084351,30.96,77222.51,329.9,0.32673,0.00021,19.59803]
[1779367085670,30.96,77223.97,329.9,0.32704,0.00021,19.60588]
[1779367091400,30.93,77228.47,329.9,0.32784,0.00021,19.62636]
[1779367094133,30.93,77229.89,329.9,0.32813,0.00021,19.63376]
[1779367094421,30.93,77230.89,329.9,0.32834,0.00022,19.63904]
[1779367096267,30.91,77230.51,329.9,0.32819,0.00022,19.63533]
[1779367098188,30.91,77230.5,329.9,0.32817,0.00022,19.63496]
[1779367098593,30.91,77231.08,329.9,0.32829,0.00022,19.63796]
[1779367099195,30.91,77231.08,329.9,0.32829,0.00022,19.63796]
[1779367099568,30.91,77233.18,329.9,0.32873,0.00022,19.64924]
[1779367099701,30.91,77233.18,329.9,0.32873,0.00022,19.64924]
[1779367100003,30.91,77233.18,329.9,0.32873,0.00022,19.64924]
[1779367100464,30.9,77234.11,329.9,0.32887,0.00022,19.65285]
[1779367100820,30.9,77234.11,329.9,0.32887,0.00022,19.65285]
[1779367102874,30.89,77233.92,329.9,0.32877,0.00022,19.65036]
[1779367102975,30.89,77233.32,329.9,0.32864,0.00022,19.64694]
[1779367105063,30.88,77233.64,329.9,0.3287,0.00022,19.64852]
[1779367105935,30.88,77234.83,329.9,0.32895,0.00022,19.65483]
[1779367106037,30.87,77235.29,329.9,0.32898,0.00022,19.65562]
[1779367109507,30.87,77236.07,329.9,0.32913,0.00022,19.65943]
[1779367109550,30.87,77236.07,329.9,0.32913,0.00022,19.65943]
[1779367110824,30.85,77236.63,329.9,0.32918,0.00022,19.66088]
[1779367110856,30.85,77236.63,329.9,0.32918,0.00022,19.66088]
[1779367111044,30.85,77236.63,329.9,0.32918,0.00022,19.66088]
[1779367111483,30.85,77238.47,329.9,0.32955,0.00022,19.66633]
[1779367111596,30.85,77238.47,329.9,0.32955,0.00022,19.66633]
[1779367111838,30.85,77238.47,329.9,0.32955,0.00022,19.66633]
[1779367111861,30.85,77238.47,329.9,0.32955,0.00022,19.66633]
[1779367111885,30.85,77241.67,329.9,0.3302,0.00022,19.68273]
[1779367115356,30.82,77242.17,329.9,0.33016,0.00022,19.68188]
[1779367115511,30.81,77242.4,329.9,0.33013,0.00022,19.68121]
[1779367115904,30.81,77242.4,329.9,0.33013,0.00022,19.68121]
[1779367116243,30.81,77242.4,329.9,0.33013,0.00022,19.68121]
[1779367116899,30.81,77242.66,329.9,0.33018,0.00022,19.68262]
[1779367117105,30.81,77242.66,329.9,0.33018,0.00022,19.68262]
[1779367118239,30.8,77246.81,329.9,0.33108,0.00022,19.70495]
[1779367118243,30.8,77246.81,329.9,0.33108,0.00022,19.70495]
[1779367121862,30.77,77248.8,329.9,0.33132,0.00022,19.71131]
[1779367123585,30.76,77247.75,329.9,0.33105,0.00022,19.70451]
[1779367124382,30.76,77247.75,329.9,0.33105,0.00022,19.70451]
[1779367125741,30.76,77246.97,329.9,0.33087,0.00022,19.7001]
[1779367127922,30.76,77246.83,329.9,0.33083,0.00022,19.69916]
[1779367130589,30.76,77248.81,329.9,0.33125,0.00022,19.70952]
[1779367131206,30.76,77248.81,329.9,0.33125,0.00022,19.70952]
[1779367133896,30.75,77248.39,329.9,0.33115,0.00022,19.70707]
[1779367134964,30.75,77248.53,329.9,0.33117,0.00022,19.70773]
[1779367138174,30.75,77249.11,329.9,0.33129,0.00022,19.71052]
[1779367140078,30.75,77251.03,329.9,0.3317,0.00022,19.72079]
[1779367140770,30.75,77248.74,329.9,0.3312,0.00022,19.70836]
[1779367140876,30.75,77248.74,329.9,0.3312,0.00022,19.70836]
[1779367140902,30.75,77248.74,329.9,0.3312,0.00022,19.70836]
[1779367141623,30.75,77248.43,329.9,0.33112,0.00022,19.70652]
[1779367141779,30.75,77248.43,329.9,0.33112,0.00022,19.70652]
[1779367141797,30.75,77248.43,329.9,0.33112,0.00022,19.70652]
[1779367141809,30.75,77248.43,329.9,0.33112,0.00022,19.70652]
[1779367141920,30.75,77248.43,329.9,0.33112,0.00022,19.70652]
[1779367141941,30.75,77248.43,329.9,0.33112,0.00022,19.70652]
[1779367142112,30.75,77248.43,329.9,0.33112,0.00022,19.70652]
[1779367142181,30.75,77248.43,329.9,0.33112,0.00022,19.70652]
[1779367142490,30.75,77248.43,329.9,0.33112,0.00022,19.70652]
[1779367142282,30.75,77240.37,329.9,0.32938,0.00022,19.66276]
[1779367142871,30.75,77240.37,329.9,0.32938,0.00022,19.66276]
[1779367145174,30.75,77236.55,329.9,0.32854,0.00022,19.64174]
[1779367147547,30.75,77233.51,329.9,0.32788,0.00022,19.62482]
[1779367148770,30.75,77233.46,329.9,0.32787,0.00022,19.62455]
[1779367149416,30.75,77233.46,329.9,0.32787,0.00022,19.62455]
[1779367149442,30.75,77233.46,329.9,0.32787,0.00022,19.62455]
[1779367149446,30.75,77233.46,329.9,0.32787,0.00022,19.62455]
[1779367149648,30.74,77233.39,329.9,0.32784,0.00022,19.62404]
[1779367149700,30.74,77233.39,329.9,0.32784,0.00022,19.62404]
[1779367150807,30.74,77230.93,329.9,0.32731,0.00022,19.61051]
[1779367151288,30.74,77230.93,329.9,0.32731,0.00022,19.61051]
[1779367151389,30.74,77229.93,329.9,0.32709,0.00022,19.60491]
[1779367153714,30.74,77231.12,329.9,0.32735,0.00022,19.61139]
[1779367158610,30.74,77230.74,329.9,0.32725,0.00022,19.60888]
[1779367161555,30.74,77230.63,329.9,0.32721,0.00022,19.60795]
[1779367161558,30.74,77230.63,329.9,0.32721,0.00022,19.60795]
[1779367161687,30.74,77230.63,329.9,0.32721,0.00022,19.60795]
[1779367161713,30.74,77230.63,329.9,0.32721,0.00022,19.60795]
[1779367163159,30.74,77226.64,329.9,0.32635,0.00022,19.58592]
[1779367163779,30.74,77224.12,329.9,0.3258,0.00022,19.5719]
[1779367164119,30.74,77224.12,329.9,0.3258,0.00022,19.5719]
[1779367164746,30.74,77225.17,329.9,0.32603,0.00022,19.57763]
[1779367167692,30.73,77224.0,329.9,0.32576,0.00022,19.57088]
[1779367171165,30.73,77223.54,329.9,0.32565,0.00022,19.56808]
[1779367171178,30.73,77223.54,329.9,0.32565,0.00022,19.56808]
[1779367171184,30.73,77223.54,329.9,0.32565,0.00022,19.56808]
[1779367171272,30.73,77223.54,329.9,0.32565,0.00022,19.56808]
[1779367171289,30.73,77223.54,329.9,0.32565,0.00022,19.56808]
[1779367171531,30.73,77223.54,329.9,0.32565,0.00022,19.56808]
[1779367171382,30.73,77223.48,329.9,0.3256,0.00022,19.56294]
[1779367171899,30.73,77223.48,329.9,0.3256,0.00022,19.56294]
[1779367175379,30.73,77220.87,329.9,0.32502,0.00022,19.54817]
[1779367177650,30.73,77220.49,329.9,0.32493,0.00022,19.54567]
[1779367177711,30.73,77220.49,329.9,0.32493,0.00022,19.54567]
[1779367179144,30.72,77217.9,329.9,0.32436,0.00022,19.53098]
[1779367179245,30.72,77213.58,329.9,0.32343,0.00022,19.5068]
[1779367180924,30.72,77214.26,329.9,0.32357,0.00022,19.51054]
[1779367181586,30.72,77214.32,329.9,0.32358,0.00022,19.51081]
[1779367181735,30.72,77214.32,329.9,0.32358,0.00022,19.51081]
[1779367182061,30.72,77214.4,329.9,0.3236,0.00022,19.51118]
[1779367182640,30.72,77214.4,329.9,0.3236,0.00022,19.51118]
[1779367182644,30.72,77214.4,329.9,0.3236,0.00022,19.51118]
[1779367183068,30.72,77214.42,329.9,0.3236,0.00022,19.5112]
[1779367188103,30.72,77211.76,329.9,0.323,0.00022,19.49573]
[1779367191156,30.72,77212.73,329.9,0.3232,0.00022,19.50098]
[1779367191170,30.72,77213.95,329.9,0.32346,0.00022,19.50772]
[1779367196617,30.71,77216.21,329.9,0.32392,0.00022,19.51979]
[1779367200673,30.71,77217.68,329.9,0.32422,0.00022,19.5274]
[1779367200933,30.71,77217.68,329.9,0.32422,0.00022,19.5274]
[1779367201360,30.71,77221.77,329.9,0.3251,0.00022,19.55023]
[1779367207188,30.7,77218.52,329.9,0.32438,0.00022,19.53174]
[1779367212274,30.7,77217.78,329.9,0.3242,0.00022,19.52709]
[1779367217310,30.7,77217.53,329.9,0.32413,0.00022,19.52528]
[1779367220663,30.7,77218.34,329.9,0.3243,0.00022,19.52957]
[1779367221338,30.7,77225.13,329.9,0.32576,0.00022,19.56732]
[1779367221642,30.7,77225.13,329.9,0.32576,0.00022,19.56732]
[1779367227382,30.69,77229.21,329.9,0.32662,0.00022,19.58937]
[1779367232417,30.69,77228.27,329.9,0.32636,0.00022,19.57903]
[1779367237452,30.68,77228.14,329.9,0.3263,0.00022,19.57766]
[1779367242488,30.68,77228.46,329.9,0.32635,0.00022,19.57889]
[1779367244491,30.68,77228.97,329.9,0.32646,0.00022,19.58161]
[1779367245180,30.68,77229.24,329.9,0.32651,0.00022,19.58299]
[1779367246441,30.68,77228.95,329.9,0.32644,0.00022,19.58127]
[1779367246453,30.68,77228.95,329.9,0.32644,0.00022,19.58127]
[1779367247548,30.68,77228.86,329.9,0.32642,0.00022,19.58066]
[1779367249341,30.67,77224.27,329.9,0.32542,0.00022,19.55496]
[1779367251017,30.67,77217.89,329.9,0.32403,0.00022,19.51911]
[1779367256344,30.67,77214.53,329.9,0.32329,0.00022,19.49984]
[1779367261170,30.67,77215.25,329.9,0.32343,0.00022,19.50349]
[1779367261376,30.67,77215.25,329.9,0.32343,0.00022,19.50349]
[1779367261621,30.67,77210.27,329.9,0.32235,0.00022,19.47534]
[1779367263611,30.66,77206.76,329.9,0.32159,0.00022,19.45538]
[1779367269002,30.66,77206.26,329.9,0.32147,0.00022,19.45214]
[1779367271145,30.66,77206.02,329.9,0.32141,0.00022,19.45062]
[1779367274832,30.66,77206.3,329.9,0.32146,0.00022,19.45191]
[1779367276099,30.66,77206.3,329.9,0.32145,0.00022,19.45184]
[1779367276173,30.66,77197.09,329.9,0.31947,0.00021,19.39931]
[1779367279513,30.66,77198.05,329.9,0.31968,0.00021,19.40475]
[1779367283902,30.66,77191.45,329.9,0.31825,0.00021,19.36677]
[1779367288282,30.66,77190.54,329.9,0.31805,0.00021,19.36142]
[1779367288375,30.66,77190.54,329.9,0.31805,0.00021,19.36142]
[1779367288388,30.66,77190.54,329.9,0.31805,0.00021,19.36142]
[1779367288415,30.66,77190.54,329.9,0.31805,0.00021,19.36142]
[1779367288662,30.66,77190.54,329.9,0.31805,0.00021,19.36142]
[1779367288667,30.65,77190.61,329.9,0.31806,0.00021,19.36171]
[1779367288951,30.65,77190.61,329.9,0.31806,0.00021,19.36171]
[1779367288954,30.65,77190.61,329.9,0.31806,0.00021,19.36171]
[1779367289257,30.65,77182.38,329.9,0.3163,0.00021,19.31416]
[1779367289702,30.65,77182.38,329.9,0.3163,0.00021,19.31416]
[1779367289709,30.65,77182.38,329.9,0.3163,0.00021,19.31416]
[1779367289858,30.65,77182.38,329.9,0.3163,0.00021,19.31416]
[1779367290209,30.65,77182.38,329.9,0.3163,0.00021,19.31416]
[1779367290970,30.65,77178.13,329.9,0.31539,0.00021,19.28941]
[1779367292356,30.65,77173.88,329.9,0.31445,0.00021,19.25999]
[1779367292372,30.65,77173.88,329.9,0.31445,0.00021,19.25999]
[1779367292397,30.65,77173.88,329.9,0.31445,0.00021,19.25999]
[1779367293502,30.65,77173.73,329.9,0.31442,0.00021,19.2591]
[1779367293868,30.65,77178.28,329.9,0.31539,0.00021,19.2856]
[1779367293887,30.65,77178.28,329.9,0.31539,0.00021,19.2856]
[1779367293959,30.65,77177.74,329.9,0.31527,0.00021,19.28245]
[1779367296752,30.65,77182.67,329.9,0.31633,0.00021,19.31116]
[1779367300416,30.65,77182.48,329.9,0.31629,0.00021,19.3101]
[1779367300726,30.65,77182.41,329.9,0.31627,0.00021,19.30971]
[1779367301745,30.65,77178.42,329.9,0.31542,0.00021,19.28653]
[1779367305103,30.65,77176.7,329.9,0.31505,0.00021,19.27652]
[1779367305476,30.65,77176.7,329.9,0.31505,0.00021,19.27652]
[1779367305577,30.65,77176.4,329.9,0.31499,0.00021,19.27477]
[1779367306668,30.66,77159.2,329.9,0.31133,0.00021,19.17375]
[1779367307031,30.66,77159.2,329.9,0.31133,0.00021,19.17375]
[1779367307230,30.66,77159.2,329.9,0.31133,0.00021,19.17375]
[1779367307231,30.66,77159.2,329.9,0.31133,0.00021,19.17375]
[1779367308017,30.66,77159.24,329.9,0.31134,0.00021,19.17404]
[1779367309178,30.66,77157.23,329.9,0.31091,0.00021,19.16213]
[1779367311719,30.66,77156.04,329.9,0.31067,0.00021,19.15527]
[1779367311827,30.66,77156.04,329.9,0.31067,0.00021,19.15527]
[1779367312839,30.66,77157.74,329.9,0.31103,0.00021,19.16548]
[1779367313716,30.66,77159.52,329.9,0.31141,0.00021,19.17603]
[1779367313855,30.66,77159.52,329.9,0.31141,0.00021,19.17603]
[1779367316589,30.66,77160.17,329.9,0.31155,0.00021,19.17997]
[1779367317262,30.66,77163.0,329.9,0.31216,0.00021,19.19675]
[1779367317291,30.66,77163.0,329.9,0.31216,0.00021,19.19675]
[1779367317879,30.66,77164.06,329.9,0.31238,0.00021,19.20302]
[1779367319324,30.66,77167.19,329.9,0.31305,0.00021,19.22149]
[1779367319426,30.66,77170.32,329.9,0.31372,0.00021,19.23986]
[1779367325484,30.66,77169.88,329.9,0.31363,0.00021,19.2375]
[1779367325508,30.66,77169.88,329.9,0.31363,0.00021,19.2375]
[1779367325514,30.66,77169.88,329.9,0.31363,0.00021,19.2375]
[1779367325614,30.66,77168.35,329.9,0.31331,0.00021,19.22861]
[1779367325739,30.66,77168.35,329.9,0.31331,0.00021,19.22861]
[1779367326139,30.66,77168.35,329.9,0.31331,0.00021,19.22861]
[1779367326348,30.66,77168.35,329.9,0.31331,0.00021,19.22861]
[1779367326374,30.66,77168.35,329.9,0.31331,0.00021,19.22861]
[1779367326713,30.66,77170.09,329.9,0.31368,0.00021,19.23891]
[1779367327373,30.66,77170.09,329.9,0.31368,0.00021,19.23891]
[1779367327470,30.66,77177.92,329.9,0.31535,0.00021,19.28466]
[1779367333276,30.66,77178.67,329.9,0.31552,0.00021,19.28912]
[1779367339166,30.66,77176.0,329.9,0.31496,0.00021,19.27379]
[1779367344204,30.67,77178.35,329.9,0.31547,0.00021,19.28768]
[1779367349239,30.67,77178.26,329.9,0.31545,0.00021,19.28732]
[1779367354274,30.67,77179.34,329.9,0.31566,0.00021,19.28917]
[1779367359309,30.67,77179.86,329.9,0.31577,0.00021,19.29238]
[1779367361806,30.67,77179.57,329.9,0.31572,0.00021,19.29076]
[1779367362085,30.67,77179.57,329.9,0.31572,0.00021,19.29076]
[1779367366457,30.67,77185.86,329.9,0.31707,0.00021,19.32735]
[1779367369038,30.67,77182.69,329.9,0.31639,0.00021,19.30905]
[1779367374414,30.67,77178.59,329.9,0.31552,0.00021,19.28552]
[1779367379449,30.67,77179.72,329.9,0.31577,0.00021,19.29236]
[1779367384485,30.68,77177.89,329.9,0.3154,0.00021,19.28201]
[1779367384997,30.68,77177.89,329.9,0.3154,0.00021,19.28201]
[1779367390043,30.68,77177.4,329.9,0.3153,0.00021,19.27948]
[1779367395098,30.68,77178.71,329.9,0.3156,0.00021,19.28743]
[1779367399718,30.68,77179.61,329.9,0.3158,0.00021,19.29288]
[1779367409659,30.69,77177.49,329.9,0.31537,0.00021,19.28121]
[1779367414694,30.69,77177.25,329.9,0.31529,0.00021,19.27552]
[1779367419729,30.69,77176.55,329.9,0.31516,0.00021,19.27176]
[1779367423481,30.69,77176.7,329.9,0.3152,0.00021,19.27284]
[1779367423536,30.69,77176.7,329.9,0.3152,0.00021,19.27284]
[1779367423676,30.69,77176.7,329.9,0.3152,0.00021,19.27284]
[1779367423731,30.69,77176.7,329.9,0.3152,0.00021,19.27284]
[1779367423757,30.69,77169.07,329.9,0.31357,0.00021,19.22835]
[1779367424463,30.69,77169.07,329.9,0.31357,0.00021,19.22835]
[1779367424764,30.69,77162.08,329.9,0.31209,0.00021,19.18734]
[1779367429749,30.69,77160.3,329.9,0.31172,0.00021,19.17719]
[1779367429800,30.7,77160.33,329.9,0.31174,0.00021,19.17761]
[1779367429916,30.7,77160.33,329.9,0.31174,0.00021,19.17761]
[1779367429960,30.7,77160.33,329.9,0.31174,0.00021,19.17761]
[1779367430806,30.7,77153.57,329.9,0.31031,0.00021,19.13762]
[1779367432158,30.7,77150.29,329.9,0.30961,0.00021,19.11818]
[1779367432821,30.7,77153.9,329.9,0.31038,0.00021,19.13972]
[1779367437372,30.7,77154.57,329.9,0.31053,0.00021,19.14381]
[1779367437698,30.7,77154.57,329.9,0.31053,0.00021,19.14381]
[1779367437756,30.7,77154.57,329.9,0.31053,0.00021,19.14381]
[1779367437800,30.7,77155.01,329.9,0.31062,0.00021,19.14649]
[1779367439427,30.7,77161.38,329.9,0.31198,0.00021,19.18424]
[1779367444912,30.7,77166.83,329.9,0.31315,0.00021,19.21651]
[1779367446954,30.7,77166.83,329.9,0.31315,0.00021,19.21654]
[1779367447009,30.7,77166.83,329.9,0.31315,0.00021,19.21654]
[1779367450764,30.7,77170.88,329.9,0.31401,0.00021,19.24037]
[1779367455990,30.7,77170.56,329.9,0.31395,0.00021,19.23864]
[1779367461026,30.7,77172.07,329.9,0.31427,0.00021,19.2475]
[1779367466061,30.7,77176.2,329.9,0.31515,0.00021,19.2716]
[1779367474118,30.7,77174.52,329.9,0.31476,0.00021,19.25708]
[1779367479153,30.7,77172.85,329.9,0.3144,0.00021,19.24736]
[1779367484188,30.7,77173.8,329.9,0.31461,0.00021,19.25292]
[1779367489223,30.7,77171.63,329.9,0.31414,0.00021,19.24026]
[1779367494258,30.7,77171.85,329.9,0.31419,0.00021,19.24165]
[1779367499293,30.7,77171.79,329.9,0.31418,0.00021,19.24138]
[1779367504328,30.7,77173.03,329.9,0.31445,0.00021,19.24868]
[1779367509363,30.7,77173.76,329.9,0.31461,0.00021,19.25301]
[1779367512140,30.7,77177.78,329.9,0.31547,0.00021,19.27642]
[1779367517437,30.7,77178.11,329.9,0.31554,0.00021,19.2784]
[1779367522472,30.7,77178.59,329.9,0.31564,0.00021,19.28126]
[1779367527507,30.71,77178.33,329.9,0.31559,0.00021,19.27983]
[1779367529968,30.71,77178.44,329.9,0.31562,0.00021,19.28051]
[1779367529972,30.71,77178.44,329.9,0.31562,0.00021,19.28051]
[1779367532049,30.71,77183.27,329.9,0.31662,0.00021,19.30393]
[1779367537577,30.71,77187.74,329.9,0.31758,0.00021,19.32984]
[1779367538779,30.71,77187.74,329.9,0.31758,0.00021,19.32984]
[1779367542288,30.71,77188.38,329.9,0.31772,0.00021,19.33355]
[1779367542683,30.71,77188.38,329.9,0.31772,0.00021,19.33355]
[1779367542727,30.71,77188.38,329.9,0.31772,0.00021,19.33355]
[1779367542756,30.71,77188.38,329.9,0.31772,0.00021,19.33355]
[1779367543072,30.71,77188.57,329.9,0.31776,0.00021,19.33466]
[1779367543652,30.71,77188.57,329.9,0.31776,0.00021,19.33466]
[1779367543939,30.71,77198.59,329.9,0.31991,0.00021,19.3921]
[1779367544075,30.71,77198.59,329.9,0.31991,0.00021,19.3921]
[1779367544180,30.71,77198.59,329.9,0.31991,0.00021,19.3921]
[1779367544630,30.71,77210.14,329.9,0.32239,0.00022,19.45758]
[1779367546189,30.71,77211.25,329.9,0.32263,0.00022,19.46391]
[1779367546232,30.71,77211.25,329.9,0.32263,0.00022,19.46391]
[1779367548796,30.71,77212.2,329.9,0.32284,0.00022,19.4693]
[1779367548998,30.71,77216.9,329.9,0.32385,0.00022,19.49573]
[1779367549665,30.71,77219.03,329.9,0.32431,0.00022,19.50764]
[1779367554700,30.71,77219.67,329.9,0.32445,0.00022,19.51127]
[1779367555293,30.71,77219.67,329.9,0.32445,0.00022,19.51127]
[1779367555707,30.71,77218.71,329.9,0.32425,0.00022,19.50591]
[1779367557864,30.71,77219.04,329.9,0.32432,0.00022,19.50774]
[1779367558766,30.71,77219.3,329.9,0.32437,0.00022,19.50918]
[1779367558956,30.71,77219.3,329.9,0.32437,0.00022,19.50918]
[1779367559922,30.71,77226.19,329.9,0.32586,0.00022,19.54751]
[1779367565211,30.71,77226.73,329.9,0.32597,0.00022,19.55032]
[1779367565664,30.71,77226.73,329.9,0.32597,0.00022,19.55032]
[1779367565778,30.71,77224.86,329.9,0.32557,0.00022,19.53992]
[1779367567248,30.71,77225.03,329.9,0.3256,0.00022,19.54082]
[1779367571444,30.7,77226.41,329.9,0.32589,0.00022,19.54817]
[1779367572601,30.7,77226.71,329.9,0.32595,0.00022,19.54979]
[1779367572645,30.7,77226.71,329.9,0.32595,0.00022,19.54979]
[1779367572673,30.7,77226.71,329.9,0.32595,0.00022,19.54979]
[1779367572876,30.7,77226.71,329.9,0.32595,0.00022,19.54979]
[1779367573261,30.7,77229.66,329.9,0.32659,0.00022,19.56608]
[1779367573450,30.7,77229.66,329.9,0.32659,0.00022,19.56608]
[1779367573835,30.7,77233.74,329.9,0.32747,0.00022,19.58856]
[1779367578870,30.7,77233.73,329.9,0.32745,0.00022,19.58823]
[1779367580524,30.7,77233.75,329.9,0.32746,0.00022,19.58828]
[1779367580884,30.7,77225.59,329.9,0.32568,0.00022,19.543]
[1779367585568,30.7,77224.93,329.9,0.32553,0.00022,19.53895]
[1779367585918,30.7,77224.86,329.9,0.32551,0.00022,19.53844]
[1779367587163,30.7,77225.08,329.9,0.32555,0.00022,19.53955]
[1779367587862,30.7,77225.08,329.9,0.32555,0.00022,19.53955]
[1779367587933,30.69,77226.05,329.9,0.32575,0.00022,19.54482]
[1779367592968,30.69,77226.84,329.9,0.32587,0.00022,19.54412]
[1779367593586,30.69,77226.84,329.9,0.32587,0.00022,19.54412]
[1779367593975,30.69,77225.99,329.9,0.32568,0.00022,19.53927]
[1779367599010,30.69,77226.53,329.9,0.32577,0.00022,19.54166]
[1779367600771,30.69,77226.53,329.9,0.32577,0.00022,19.54166]
[1779367600861,30.68,77225.83,329.9,0.32561,0.00022,19.53753]
[1779367603024,30.68,77226.59,329.9,0.32577,0.00022,19.54166]
[1779367603038,30.68,77226.03,329.9,0.32565,0.00022,19.53845]
[1779367604924,30.68,77226.03,329.9,0.32565,0.00022,19.53845]
[1779367604964,30.68,77226.17,329.9,0.32567,0.00022,19.53898]
[1779367605562,30.68,77226.17,329.9,0.32567,0.00022,19.53898]
[1779367611095,30.68,77226.87,329.9,0.3258,0.00022,19.54243]
[1779367615322,30.68,77227.51,329.9,0.32593,0.00022,19.54576]
[1779367617006,30.67,77228.06,329.9,0.32605,0.00022,19.54875]
[1779367619151,30.67,77221.69,329.9,0.32465,0.00022,19.51291]
[1779367620616,30.67,77221.69,329.9,0.32465,0.00022,19.51291]
[1779367620680,30.67,77221.69,329.9,0.32465,0.00022,19.51291]
[1779367620921,30.67,77219.89,329.9,0.32426,0.00022,19.50266]
[1779367621172,30.67,77219.89,329.9,0.32426,0.00022,19.50266]
[1779367627207,30.67,77218.02,329.9,0.32383,0.00022,19.4917]
[1779367632243,30.66,77222.86,329.9,0.32486,0.00022,19.51837]
[1779367635092,30.66,77222.47,329.9,0.32477,0.00022,19.51603]
[1779367639238,30.66,77219.24,329.9,0.32406,0.00022,19.49761]
[1779367644327,30.66,77221.8,329.9,0.3246,0.00022,19.51157]
[1779367649362,30.65,77219.63,329.9,0.32411,0.00022,19.49902]
[1779367654397,30.65,77219.88,329.9,0.32412,0.00022,19.49544]
[1779367659440,30.65,77220.67,329.9,0.32427,0.00022,19.49944]
[1779367661317,30.65,77221.99,329.9,0.32455,0.00022,19.50674]
[1779367661553,30.65,77224.52,329.9,0.3251,0.00022,19.52078]
[1779367667490,30.64,77223.11,329.9,0.32477,0.00022,19.51251]
[1779367671316,30.64,77223.12,329.9,0.32477,0.00022,19.51239]
[1779367677560,30.64,77224.23,329.9,0.32499,0.00022,19.518]
[1779367682634,30.64,77224.5,329.9,0.32503,0.00022,19.51905]
[1779367688253,30.63,77222.98,329.9,0.32468,0.00022,19.51012]
[1779367688426,30.63,77222.98,329.9,0.32468,0.00022,19.51012]
[1779367688637,30.63,77221.84,329.9,0.32443,0.00022,19.50366]
[1779367693672,30.63,77220.79,329.9,0.32419,0.00022,19.49738]
[1779367699713,30.63,77220.21,329.9,0.32404,0.00022,19.4937]
[1779367703101,30.63,77219.98,329.9,0.32399,0.00022,19.49229]
[1779367703779,30.63,77219.98,329.9,0.32399,0.00022,19.49229]
[1779367703803,30.63,77219.98,329.9,0.32399,0.00022,19.49229]
[1779367703854,30.62,77226.87,329.9,0.32548,0.00022,19.5307]
[1779367704709,30.62,77226.87,329.9,0.32548,0.00022,19.5307]
[1779367704852,30.62,77236.17,329.9,0.32749,0.00022,19.58221]
[1779367705318,30.62,77236.17,329.9,0.32749,0.00022,19.58221]
[1779367705329,30.62,77236.17,329.9,0.32749,0.00022,19.58221]
[1779367705771,30.62,77236.17,329.9,0.32749,0.00022,19.58221]
[1779367707764,30.62,77244.74,329.9,0.32935,0.00022,19.6292]
[1779367712790,30.62,77247.72,329.9,0.32995,0.00022,19.64047]
[1779367713108,30.62,77247.72,329.9,0.32995,0.00022,19.64047]
[1779367713718,30.62,77248.83,329.9,0.33019,0.00022,19.64648]
[1779367713812,30.62,77248.99,329.9,0.33022,0.00022,19.64729]
[1779367716512,30.62,77249.38,329.9,0.3303,0.00022,19.64937]
[1779367716598,30.62,77249.38,329.9,0.3303,0.00022,19.64937]
[1779367716833,30.62,77249.17,329.9,0.33026,0.00022,19.64823]
[1779367721342,30.62,77249.52,329.9,0.33032,0.00022,19.64985]
[1779367725975,30.61,77243.35,329.9,0.32896,0.00022,19.61569]
[1779367729507,30.61,77244.75,329.9,0.32925,0.00022,19.62308]
[1779367732666,30.61,77251.56,329.9,0.33073,0.00022,19.66013]
[1779367732947,30.61,77251.36,329.9,0.33069,0.00022,19.65896]
[1779367737981,30.61,77250.49,329.9,0.33049,0.00022,19.65403]
[1779367743015,30.61,77248.69,329.9,0.33009,0.00022,19.64409]
[1779367744530,30.61,77248.5,329.9,0.33005,0.00022,19.64304]
[1779367749158,30.61,77245.85,329.9,0.32947,0.00022,19.62843]
[1779367758493,30.6,77243.41,329.9,0.32892,0.00022,19.61464]
[1779367758504,30.6,77243.41,329.9,0.32892,0.00022,19.61464]
[1779367763711,30.6,77246.34,329.9,0.32955,0.00022,19.63063]
[1779367763756,30.6,77246.34,329.9,0.32955,0.00022,19.63063]
[1779367764769,30.6,77240.7,329.9,0.32832,0.00022,19.5996]
[1779367764812,30.6,77240.7,329.9,0.32832,0.00022,19.5996]
[1779367764870,30.6,77240.7,329.9,0.32832,0.00022,19.5996]
[1779367764890,30.6,77240.7,329.9,0.32832,0.00022,19.5996]
[1779367765016,30.6,77240.7,329.9,0.32832,0.00022,19.5996]
[1779367765120,30.6,77240.7,329.9,0.32832,0.00022,19.5996]
[1779367765170,30.6,77234.32,329.9,0.32693,0.00022,19.56437]
[1779367770360,30.6,77230.64,329.9,0.32611,0.00022,19.54344]
[1779367776247,30.59,77230.59,329.9,0.32604,0.00022,19.53793]
[1779367780211,30.59,77228.84,329.9,0.32565,0.00022,19.52789]
[1779367780275,30.59,77225.66,329.9,0.32495,0.00022,19.51005]
[1779367783233,30.59,77224.7,329.9,0.32474,0.00022,19.50449]
[1779367783295,30.59,77223.51,329.9,0.32448,0.00022,19.49774]
[1779367785300,30.59,77223.51,329.9,0.32448,0.00022,19.49774]
[1779367785310,30.59,77223.82,329.9,0.32454,0.00022,19.49936]
[1779367789418,30.59,77224.3,329.9,0.32464,0.00022,19.50188]
[1779367789519,30.58,77224.3,329.9,0.32463,0.00022,19.50171]
[1779367793545,30.58,77225.16,329.9,0.32481,0.00022,19.50633]
[1779367793549,30.58,77225.16,329.9,0.32481,0.00022,19.50633]
[1779367793646,30.58,77224.68,329.9,0.3247,0.00022,19.50357]
[1779367798059,30.58,77225.97,329.9,0.32497,0.00022,19.51052]
[1779367798160,30.58,77226.08,329.9,0.32499,0.00022,19.51095]
[1779367801792,30.58,77230.1,329.9,0.32585,0.00022,19.5332]
[1779367805918,30.58,77230.53,329.9,0.32593,0.00022,19.53524]
[1779367811071,30.57,77229.6,329.9,0.32571,0.00022,19.52955]
[1779367816530,30.57,77226.18,329.9,0.32494,0.00022,19.5097]
[1779367818345,30.56,77226.02,329.9,0.32489,0.00022,19.50859]
[1779367818546,30.56,77225.09,329.9,0.32469,0.00022,19.50338]
[1779367819240,30.56,77225.09,329.9,0.32469,0.00022,19.50338]
[1779367824688,30.56,77222.39,329.9,0.32408,0.00022,19.48772]
[1779367830630,30.56,77223.22,329.9,0.32424,0.00022,19.49176]
[1779367833535,30.56,77225.34,329.9,0.32466,0.00022,19.49891]
[1779367833626,30.56,77225.34,329.9,0.32466,0.00022,19.49891]
[1779367833629,30.56,77225.34,329.9,0.32466,0.00022,19.49891]
[1779367833678,30.56,77225.34,329.9,0.32466,0.00022,19.49891]
[1779367833769,30.56,77225.34,329.9,0.32466,0.00022,19.49891]
[1779367833774,30.56,77225.34,329.9,0.32466,0.00022,19.49891]
[1779367833859,30.55,77226.09,329.9,0.32482,0.00022,19.50303]
[1779367834723,30.55,77226.09,329.9,0.32482,0.00022,19.50303]
[1779367834784,30.55,77226.09,329.9,0.32482,0.00022,19.50303]
[1779367842216,30.55,77232.12,329.9,0.32611,0.00022,19.53629]
[1779367843958,30.55,77231.87,329.9,0.32605,0.00022,19.53476]
[1779367849077,30.55,77231.71,329.9,0.326,0.00022,19.53355]
[1779367849168,30.55,77231.79,329.9,0.32601,0.00022,19.53371]
[1779367851897,30.55,77226.95,329.9,0.32495,0.00022,19.50658]
[1779367857819,30.54,77226.73,329.9,0.32488,0.00022,19.50484]
[1779367862856,30.54,77226.63,329.9,0.32485,0.00022,19.50392]
[1779367867030,30.54,77226.63,329.9,0.32485,0.00022,19.50392]
[1779367867037,30.54,77226.63,329.9,0.32485,0.00022,19.50392]
[1779367871493,30.54,77224.89,329.9,0.32445,0.00022,19.49364]
[1779367876956,30.53,77224.86,329.9,0.32443,0.00022,19.49311]
[1779367882025,30.53,77224.56,329.9,0.32435,0.00022,19.4912]
[1779367884172,30.53,77224.2,329.9,0.32427,0.00022,19.48907]
[1779367884246,30.53,77224.01,329.9,0.32423,0.00022,19.48789]
[1779367890223,30.53,77222.75,329.9,0.32395,0.00022,19.48066]
[1779367890289,30.53,77222.75,329.9,0.32395,0.00022,19.48066]
[1779367890253,30.53,77221.49,329.9,0.32367,0.00022,19.47354]
[1779367893397,30.53,77217.8,329.9,0.32283,0.00022,19.44805]
[1779367899116,30.53,77215.82,329.9,0.3224,0.00022,19.4368]
[1779367899508,30.53,77215.82,329.9,0.3224,0.00022,19.4368]
[1779367907172,30.53,77215.16,329.9,0.32225,0.00022,19.43273]
[1779367912207,30.52,77215.01,329.9,0.32221,0.00022,19.43171]
[1779367918295,30.52,77214.95,329.9,0.32219,0.00022,19.43128]
[1779367928319,30.52,77214.88,329.9,0.32217,0.00022,19.43077]
[1779367933096,30.52,77214.72,329.9,0.32214,0.00022,19.42986]
[1779367933182,30.52,77214.72,329.9,0.32214,0.00022,19.42986]
[1779367933215,30.52,77214.72,329.9,0.32214,0.00022,19.42986]
[1779367935241,30.52,77206.0,329.9,0.32025,0.00022,19.38023]
[1779367941171,30.52,77209.17,329.9,0.32094,0.00022,19.39844]
[1779367946482,30.52,77210.51,329.9,0.32123,0.00022,19.40611]
[1779367947552,30.52,77210.62,329.9,0.32126,0.00022,19.40676]
[1779367948290,30.52,77210.62,329.9,0.32126,0.00022,19.40676]
[1779367953353,30.52,77214.51,329.9,0.32207,0.00022,19.42434]
[1779367958107,30.52,77213.52,329.9,0.32185,0.00022,19.41867]
[1779367961510,30.52,77207.56,329.9,0.32056,0.00022,19.38464]
[1779367967593,30.52,77204.25,329.9,0.31984,0.00022,19.3657]
[1779367973069,30.52,77203.99,329.9,0.31979,0.00022,19.36421]
[1779367975260,30.52,77205.23,329.9,0.32006,0.00022,19.37133]
[1779367975423,30.52,77205.32,329.9,0.32007,0.00022,19.37183]
[1779367975469,30.52,77205.32,329.9,0.32007,0.00022,19.37183]
[1779367981202,30.52,77203.92,329.9,0.31977,0.00022,19.36379]
[1779367986726,30.52,77204.84,329.9,0.31997,0.00022,19.36908]
[1779367988818,30.52,77206.27,329.9,0.32028,0.00022,19.37726]
[1779367990303,30.52,77211.06,329.9,0.32132,0.00022,19.4046]
[1779367990372,30.52,77211.06,329.9,0.32132,0.00022,19.4046]
[1779367990975,30.52,77212.95,329.9,0.32172,0.00022,19.41532]
[1779367991326,30.52,77212.95,329.9,0.32172,0.00022,19.41532]
[1779367991334,30.52,77212.95,329.9,0.32172,0.00022,19.41532]
[1779367991014,30.52,77215.33,329.9,0.32224,0.00022,19.42883]
[1779367992124,30.52,77221.56,329.9,0.32359,0.00022,19.46409]
[1779367992769,30.52,77227.78,329.9,0.32495,0.00022,19.4991]
[1779367997804,30.52,77222.7,329.9,0.32385,0.00022,19.47069]
[1779368002839,30.53,77218.16,329.9,0.32287,0.00022,19.44521]
[1779368008253,30.53,77218.16,329.9,0.32287,0.00022,19.44539]
[1779368013669,30.53,77224.22,329.9,0.32416,0.00022,19.47503]
[1779368018952,30.53,77232.4,329.9,0.32594,0.00022,19.52081]
[1779368023987,30.53,77233.15,329.9,0.32609,0.00022,19.52481]
[1779368029021,30.52,77233.65,329.9,0.3262,0.00022,19.52739]
[1779368034057,30.52,77234.29,329.9,0.32633,0.00022,19.53074]
[1779368039092,30.52,77235.24,329.9,0.32653,0.00022,19.53584]
[1779368041295,30.52,77235.39,329.9,0.32656,0.00022,19.53663]
[1779368047148,30.52,77237.64,329.9,0.32703,0.00022,19.54878]
[1779368051349,30.52,77235.4,329.9,0.32654,0.00022,19.53618]
[1779368057218,30.51,77235.61,329.9,0.32657,0.00022,19.53693]
[1779368059374,30.51,77235.87,329.9,0.32662,0.00022,19.53831]
[1779368059476,30.51,77235.73,329.9,0.32658,0.00022,19.53739]
[1779368066281,30.51,77235.69,329.9,0.32656,0.00022,19.53687]
[1779368070208,30.51,77235.67,329.9,0.32655,0.00022,19.53666]
[1779368070401,30.51,77251.22,329.9,0.32995,0.00022,19.62241]
[1779368070853,30.51,77251.22,330.0,0.32995,0.00022,19.62241]
[1779368071460,30.51,77262.17,330.0,0.33232,0.00022,19.67746]
[1779368071761,30.51,77262.17,330.0,0.33232,0.00022,19.67746]
[1779368071908,30.51,77262.17,330.0,0.33232,0.00022,19.67746]
[1779368072149,30.51,77262.17,330.0,0.33232,0.00022,19.67746]
[1779368072328,30.51,77256.76,330.0,0.33113,0.00022,19.64808]
[1779368072724,30.51,77256.76,330.0,0.33113,0.00022,19.64808]
[1779368072940,30.51,77256.76,330.0,0.33113,0.00022,19.64808]
[1779368073063,30.51,77256.76,330.0,0.33113,0.00022,19.64808]
[1779368073478,30.51,77256.76,330.0,0.33113,0.00022,19.64808]
[1779368074441,30.51,77254.35,330.0,0.3306,0.00022,19.63481]
[1779368074452,30.51,77254.35,330.0,0.3306,0.00022,19.63481]
[1779368075501,30.51,77258.76,330.0,0.33156,0.00022,19.65878]
[1779368076355,30.51,77258.29,330.0,0.33146,0.00022,19.65615]
[1779368081392,30.51,77260.27,330.0,0.33189,0.00022,19.66685]
[1779368086427,30.51,77258.16,330.0,0.33142,0.00022,19.65535]
[1779368091463,30.51,77259.29,330.0,0.33167,0.00022,19.66153]
[1779368096498,30.51,77260.95,330.0,0.33204,0.00022,19.6706]
[1779368102249,30.51,77261.59,330.0,0.33218,0.00022,19.67412]
[1779368106554,30.51,77263.62,330.0,0.33263,0.00022,19.68517]
[1779368107080,30.51,77263.62,330.0,0.33263,0.00022,19.68517]
[1779368107108,30.51,77263.62,330.0,0.33263,0.00022,19.68517]
[1779368107233,30.51,77263.62,330.0,0.33263,0.00022,19.68517]
[1779368107380,30.51,77263.62,330.0,0.33263,0.00022,19.68517]
[1779368107459,30.51,77263.62,330.0,0.33263,0.00022,19.68517]
[1779368107461,30.51,77263.62,330.0,0.33263,0.00022,19.68517]
[1779368107473,30.51,77263.68,330.0,0.33265,0.00022,19.68556]
[1779368107626,30.51,77263.68,330.0,0.33265,0.00022,19.68556]
[1779368107777,30.51,77263.68,330.0,0.33265,0.00022,19.68556]
[1779368107830,30.51,77263.68,330.0,0.33265,0.00022,19.68556]
[1779368108325,30.51,77282.86,330.0,0.33687,0.00022,19.78819]
[1779368108971,30.51,77282.86,330.0,0.33687,0.00022,19.78819]
[1779368109208,30.51,77282.86,330.0,0.33687,0.00022,19.78819]
[1779368110030,30.51,77287.93,330.0,0.33799,0.00022,19.81495]
[1779368110602,30.51,77288.04,330.0,0.33802,0.00022,19.8155]
[1779368110666,30.51,77288.04,330.0,0.33802,0.00022,19.8155]
[1779368111227,30.51,77288.04,330.0,0.33802,0.00022,19.8155]
[1779368111229,30.51,77288.04,330.0,0.33802,0.00022,19.8155]
[1779368111280,30.51,77288.04,330.0,0.33802,0.00022,19.8155]
[1779368111288,30.51,77288.04,330.0,0.33802,0.00022,19.8155]
[1779368111343,30.51,77287.54,330.0,0.3379,0.00022,19.81284]
[1779368111601,30.51,77287.54,330.0,0.3379,0.00022,19.81284]
[1779368113544,30.51,77281.53,330.0,0.33657,0.00022,19.78102]
[1779368117941,30.51,77277.33,330.0,0.33565,0.00022,19.75867]
[1779368118526,30.51,77277.33,330.0,0.33565,0.00022,19.75867]
[1779368118989,30.51,77290.58,330.0,0.33857,0.00022,19.82874]
[1779368119690,30.51,77290.58,330.0,0.33857,0.00022,19.82874]
[1779368119741,30.51,77290.58,330.0,0.33857,0.00022,19.82874]
[1779368119802,30.51,77290.58,330.0,0.33857,0.00022,19.82874]
[1779368126240,30.51,77295.26,330.0,0.33961,0.00022,19.85338]
[1779368128891,30.51,77294.46,330.0,0.33944,0.00022,19.84924]
[1779368128977,30.51,77292.47,330.0,0.339,0.00022,19.83877]
[1779368131862,30.51,77293.07,330.0,0.33909,0.00022,19.83723]
[1779368131878,30.51,77293.07,330.0,0.33909,0.00022,19.83723]
[1779368131909,30.51,77293.07,330.0,0.33909,0.00022,19.83723]
[1779368132378,30.51,77293.07,330.0,0.33909,0.00022,19.83723]
[1779368132544,30.51,77293.07,330.0,0.33909,0.00022,19.83723]
[1779368132688,30.51,77291.86,330.0,0.33882,0.00022,19.83084]
[1779368132883,30.51,77291.86,330.0,0.33882,0.00022,19.83084]
[1779368133105,30.51,77291.86,330.0,0.33882,0.00022,19.83084]
[1779368133152,30.51,77279.56,330.0,0.3361,0.00022,19.76591]
[1779368139061,30.51,77278.83,330.0,0.33594,0.00022,19.7621]
[1779368140592,30.51,77279.94,330.0,0.33619,0.00022,19.76802]
[1779368141017,30.51,77279.94,330.0,0.33619,0.00022,19.76802]
[1779368143016,30.51,77284.47,330.0,0.33719,0.00022,19.79205]
[1779368148775,30.51,77280.94,330.0,0.33641,0.00022,19.7734]
[1779368153898,30.51,77278.38,330.0,0.33585,0.00022,19.7599]
[1779368154729,30.51,77278.38,330.0,0.33585,0.00022,19.7599]
[1779368155006,30.51,77278.38,330.0,0.33585,0.00022,19.7599]
[1779368155131,30.51,77278.38,330.0,0.33585,0.00022,19.7599]
[1779368155304,30.51,77278.38,330.0,0.33585,0.00022,19.7599]
[1779368155776,30.51,77277.16,330.0,0.33559,0.00022,19.75343]
[1779368156212,30.51,77277.16,330.0,0.33559,0.00022,19.75343]
[1779368156222,30.51,77277.16,330.0,0.33559,0.00022,19.75343]
[1779368157416,30.51,77275.48,330.0,0.33522,0.00022,19.74451]
[1779368158823,30.51,77274.75,330.0,0.33506,0.00022,19.7407]
[1779368159298,30.51,77274.75,330.0,0.33506,0.00022,19.7407]
[1779368159712,30.51,77274.75,330.0,0.33506,0.00022,19.74074]
[1779368160852,30.51,77275.05,330.0,0.33513,0.00022,19.74239]
[1779368161240,30.51,77275.05,330.0,0.33513,0.00022,19.74239]
[1779368161297,30.51,77275.05,330.0,0.33513,0.00022,19.74239]
[1779368162610,30.51,77266.4,330.0,0.33323,0.00022,19.69618]
[1779368167638,30.51,77267.11,330.0,0.33341,0.00022,19.70035]
[1779368173041,30.52,77266.2,330.0,0.33323,0.00022,19.69594]
[1779368173744,30.52,77264.47,330.0,0.33285,0.00022,19.6867]
[1779368173850,30.52,77264.47,330.0,0.33285,0.00022,19.6867]
[1779368177062,30.52,77259.57,330.0,0.33179,0.00022,19.6605]
[1779368179651,30.52,77258.58,330.0,0.33158,0.00022,19.65535]
[1779368179884,30.52,77258.58,330.0,0.33158,0.00022,19.65535]
[1779368180026,30.52,77258.58,330.0,0.33158,0.00022,19.65535]
[1779368180037,30.52,77258.58,330.0,0.33158,0.00022,19.65535]
[1779368180061,30.52,77258.58,330.0,0.33158,0.00022,19.65535]
[1779368180066,30.52,77258.58,330.0,0.33158,0.00022,19.65535]
[1779368180592,30.52,77258.58,330.0,0.33158,0.00022,19.65535]
[1779368180482,30.52,77252.51,330.0,0.33025,0.00022,19.62239]
[1779368180617,30.52,77252.51,330.0,0.33025,0.00022,19.62239]
[1779368181093,30.53,77244.87,330.0,0.32859,0.00022,19.58055]
[1779368185346,30.53,77246.9,330.0,0.32904,0.00022,19.59209]
[1779368185447,30.53,77245.18,330.0,0.32867,0.00022,19.58274]
[1779368190811,30.53,77244.98,330.0,0.32865,0.00022,19.58212]
[1779368196198,30.54,77248.49,330.0,0.32941,0.00022,19.59733]
[1779368201348,30.54,77251.62,330.0,0.3301,0.00022,19.61472]
[1779368205428,30.54,77254.76,330.0,0.3308,0.00022,19.63206]
[1779368211248,30.54,77249.25,330.0,0.3296,0.00022,19.60212]
[1779368217258,30.54,77249.85,330.0,0.32975,0.00022,19.60581]
[1779368222455,30.55,77248.98,330.0,0.32957,0.00022,19.60132]
[1779368225417,30.55,77249.78,330.0,0.32975,0.00022,19.60586]
[1779368225638,30.55,77249.78,330.0,0.32975,0.00022,19.60586]
[1779368225519,30.55,77251.27,330.0,0.33008,0.00022,19.61411]
[1779368227263,30.55,77253.67,330.0,0.3306,0.00022,19.62721]
[1779368233472,30.55,77255.59,330.0,0.33102,0.00022,19.63755]
[1779368239514,30.55,77255.25,330.0,0.33094,0.00022,19.63558]
[1779368241470,30.55,77255.63,330.0,0.33102,0.00022,19.63763]
[1779368243133,30.55,77255.7,330.0,0.33104,0.00022,19.63798]
[1779368246718,30.55,77255.6,330.0,0.33101,0.00022,19.63737]
[1779368247634,30.55,77255.6,330.0,0.33101,0.00022,19.63737]
[1779368247738,30.55,77251.72,330.0,0.33016,0.00022,19.61619]
[1779368249755,30.55,77249.59,330.0,0.3297,0.00022,19.60455]
[1779368252773,30.55,77250.56,330.0,0.32988,0.00022,19.60532]
[1779368253019,30.55,77250.56,330.0,0.32988,0.00022,19.60532]
[1779368257760,30.55,77252.11,330.0,0.33022,0.00022,19.61379]
[1779368261920,30.55,77251.59,330.0,0.3301,0.00022,19.61093]
[1779368262325,30.55,77251.59,330.0,0.3301,0.00022,19.61093]
[1779368262676,30.55,77229.15,330.0,0.3252,0.00022,19.48682]
[1779368263202,30.55,77229.15,330.0,0.3252,0.00022,19.48682]
[1779368263280,30.55,77229.15,330.0,0.3252,0.00022,19.48682]
[1779368263683,30.55,77219.84,330.0,0.32318,0.00022,19.43455]
[1779368263744,30.55,77219.84,330.0,0.32318,0.00022,19.43455]
[1779368263889,30.55,77219.84,330.0,0.32318,0.00022,19.43455]
[1779368263950,30.55,77219.84,330.0,0.32318,0.00022,19.43455]
[1779368264004,30.55,77219.84,330.0,0.32318,0.00022,19.43455]
[1779368264115,30.55,77219.84,330.0,0.32318,0.00022,19.43455]
[1779368264349,30.55,77219.84,330.0,0.32318,0.00022,19.43455]
[1779368269593,30.55,77220.09,330.0,0.32324,0.00022,19.43605]
[1779368269600,30.55,77220.09,330.0,0.32324,0.00022,19.43605]
[1779368270640,30.55,77220.64,330.0,0.32336,0.00022,19.43919]
[1779368271263,30.55,77221.15,330.0,0.32347,0.00022,19.44208]
[1779368272689,30.55,77221.58,330.0,0.32356,0.00022,19.4445]
[1779368272693,30.55,77221.58,330.0,0.32356,0.00022,19.4445]
[1779368272694,30.55,77224.96,330.0,0.3243,0.00022,19.46357]
[1779368277891,30.55,77229.3,330.0,0.32525,0.00022,19.48797]
[1779368278415,30.55,77229.92,330.0,0.32538,0.00022,19.49144]
[1779368281476,30.55,77228.35,330.0,0.32504,0.00022,19.48263]
[1779368282911,30.55,77226.4,330.0,0.32461,0.00022,19.47167]
[1779368283571,30.55,77226.83,330.0,0.32471,0.00022,19.47406]
[1779368288798,30.55,77225.6,330.0,0.32443,0.00022,19.46706]
[1779368294115,30.55,77226.06,330.0,0.32453,0.00022,19.46946]
[1779368294535,30.55,77226.06,330.0,0.32453,0.00022,19.46946]
[1779368298224,30.54,77216.99,330.0,0.32255,0.00022,19.41826]
[1779368303963,30.55,77216.97,330.0,0.32255,0.00022,19.41823]
[1779368308998,30.55,77216.8,330.0,0.32252,0.00022,19.41736]
[1779368314036,30.55,77217.23,330.0,0.32258,0.00022,19.41531]
[1779368319117,30.55,77217.58,330.0,0.32266,0.00022,19.41742]
[1779368326121,30.55,77217.51,330.0,0.32266,0.00022,19.41724]
[1779368331156,30.55,77215.28,330.0,0.32218,0.00022,19.40479]
[1779368333630,30.55,77214.86,330.0,0.32209,0.00022,19.40246]
[1779368339662,30.55,77217.34,330.0,0.32264,0.00022,19.41674]
[1779368345043,30.55,77215.67,330.0,0.32228,0.00022,19.4075]
[1779368347659,30.55,77215.3,330.0,0.32221,0.00022,19.40549]
[1779368347685,30.55,77215.3,330.0,0.32221,0.00022,19.40549]
[1779368352011,30.56,77219.27,330.0,0.32308,0.00022,19.42813]
[1779368357268,30.56,77219.04,330.0,0.32303,0.00022,19.42702]
[1779368357851,30.56,77220.83,330.0,0.32343,0.00022,19.43722]
[1779368363381,30.56,77222.67,330.0,0.32383,0.00022,19.44766]
[1779368363869,30.56,77222.67,330.0,0.32383,0.00022,19.44766]
[1779368366298,30.56,77220.95,330.0,0.32346,0.00022,19.43801]
[1779368370026,30.56,77217.89,330.0,0.3228,0.00022,19.42085]
[1779368375466,30.56,77218.46,330.0,0.3229,0.00022,19.4197]
[1779368380664,30.56,77219.18,330.0,0.32306,0.00022,19.4239]
[1779368380903,30.56,77218.85,330.0,0.32299,0.00022,19.4221]
[1779368381059,30.56,77218.85,330.0,0.32299,0.00022,19.4221]
[1779368381810,30.56,77212.06,330.0,0.32152,0.00022,19.38366]
[1779368387812,30.56,77207.37,330.0,0.32052,0.00022,19.35727]
[1779368394135,30.57,77209.26,330.0,0.32095,0.00022,19.36861]
[1779368400363,30.57,77211.25,330.0,0.32139,0.00022,19.38034]
[1779368401666,30.57,77208.28,330.0,0.32075,0.00022,19.36349]
[1779368401767,30.57,77206.02,330.0,0.32027,0.00022,19.35072]
[1779368402845,30.57,77203.49,330.0,0.31972,0.00022,19.33628]
[1779368403636,30.57,77203.49,330.0,0.31972,0.00022,19.33628]
[1779368404052,30.57,77201.25,330.0,0.31924,0.00022,19.32348]
[1779368404058,30.57,77201.25,330.0,0.31924,0.00022,19.32348]
[1779368405066,30.57,77201.49,330.0,0.31929,0.00022,19.32485]
[1779368406885,30.57,77201.89,330.0,0.31938,0.00022,19.32725]
[1779368406922,30.57,77201.89,330.0,0.31938,0.00022,19.32725]
[1779368407524,30.57,77201.89,330.0,0.31938,0.00022,19.32725]
[1779368408338,30.57,77197.45,330.0,0.31843,0.00022,19.30178]
[1779368408745,30.57,77197.45,330.0,0.31843,0.00022,19.30178]
[1779368408845,30.57,77190.88,330.0,0.31701,0.00022,19.26382]
[1779368409001,30.57,77190.88,330.0,0.31701,0.00022,19.26382]
[1779368409340,30.57,77190.88,330.0,0.31701,0.00022,19.26382]
[1779368409709,30.57,77185.56,330.0,0.31586,0.00022,19.2329]
[1779368409999,30.57,77185.56,330.0,0.31586,0.00022,19.2329]
[1779368413345,30.57,77184.41,330.0,0.31562,0.00022,19.22615]
[1779368413349,30.57,77184.41,330.0,0.31562,0.00022,19.22615]
[1779368413369,30.57,77184.41,330.0,0.31562,0.00022,19.22615]
[1779368413375,30.57,77184.41,330.0,0.31562,0.00022,19.22615]
[1779368414602,30.57,77184.77,330.0,0.31569,0.00022,19.22825]
[1779368415754,30.57,77186.05,330.0,0.31597,0.00022,19.2357]
[1779368415772,30.57,77186.05,330.0,0.31597,0.00022,19.2357]
[1779368415847,30.57,77186.05,330.0,0.31597,0.00022,19.2357]
[1779368415835,30.57,77185.91,330.0,0.31594,0.00022,19.23489]
[1779368416200,30.57,77185.91,330.0,0.31594,0.00022,19.23489]
[1779368416317,30.57,77185.91,330.0,0.31594,0.00022,19.23489]
[1779368416378,30.57,77185.91,330.0,0.31594,0.00022,19.23489]
[1779368416522,30.57,77185.91,330.0,0.31594,0.00022,19.23489]
[1779368416556,30.57,77185.91,330.0,0.31594,0.00022,19.23489]
[1779368416561,30.57,77185.91,330.0,0.31594,0.00022,19.23489]
[1779368416599,30.57,77185.91,330.0,0.31594,0.00022,19.23489]
[1779368416606,30.57,77185.91,330.0,0.31594,0.00022,19.23489]
[1779368416682,30.57,77185.91,330.0,0.31594,0.00022,19.23489]
[1779368416728,30.57,77185.91,330.0,0.31594,0.00022,19.23489]
[1779368416892,30.57,77185.91,330.0,0.31594,0.00022,19.23489]
[1779368416773,30.57,77209.18,330.0,0.32096,0.00022,19.36891]
[1779368416994,30.57,77209.18,330.0,0.32096,0.00022,19.36891]
[1779368417036,30.57,77209.18,330.0,0.32096,0.00022,19.36891]
[1779368417164,30.57,77209.18,330.0,0.32096,0.00022,19.36891]
[1779368417472,30.57,77209.18,330.0,0.32096,0.00022,19.36891]
[1779368417529,30.57,77209.18,330.0,0.32096,0.00022,19.36891]
[1779368417572,30.57,77209.18,330.0,0.32096,0.00022,19.36891]
[1779368417777,30.58,77234.32,330.0,0.32643,0.00022,19.51051]
[1779368417885,30.58,77234.32,330.0,0.32643,0.00022,19.51051]
[1779368418250,30.58,77234.32,330.0,0.32643,0.00022,19.51051]
[1779368418400,30.58,77234.32,330.0,0.32643,0.00022,19.51051]
[1779368418581,30.58,77234.32,330.0,0.32643,0.00022,19.51051]
[1779368418631,30.58,77234.32,330.0,0.32643,0.00022,19.51051]
[1779368418743,30.58,77234.32,330.0,0.32643,0.00022,19.51051]
[1779368418755,30.58,77234.32,330.0,0.32643,0.00022,19.51051]
[1779368418844,30.58,77231.93,330.0,0.32591,0.00022,19.49728]
[1779368419791,30.58,77230.59,330.0,0.32562,0.00022,19.48983]
[1779368420201,30.58,77230.59,330.0,0.32562,0.00022,19.48983]
[1779368420218,30.58,77230.59,330.0,0.32562,0.00022,19.48983]
[1779368420250,30.58,77230.59,330.0,0.32562,0.00022,19.48983]
[1779368420798,30.58,77233.51,330.0,0.32626,0.00022,19.50614]
[1779368423154,30.58,77232.74,330.0,0.32609,0.00022,19.5019]
[1779368424041,30.58,77233.37,330.0,0.32623,0.00022,19.50542]
[1779368424354,30.58,77233.37,330.0,0.32623,0.00022,19.50542]
[1779368424770,30.58,77233.37,330.0,0.32623,0.00022,19.50542]
[1779368424826,30.58,77239.65,330.0,0.3276,0.00022,19.54026]
[1779368425113,30.58,77239.65,330.0,0.3276,0.00022,19.54026]
[1779368425832,30.58,77245.79,330.0,0.32894,0.00022,19.57413]
[1779368426634,30.58,77245.79,330.0,0.32894,0.00022,19.57413]
[1779368426992,30.58,77245.83,330.0,0.32895,0.00022,19.57438]
[1779368427850,30.58,77239.27,330.0,0.32752,0.00022,19.53824]
[1779368427922,30.58,77239.27,330.0,0.32752,0.00022,19.53824]
[1779368427971,30.58,77239.27,330.0,0.32752,0.00022,19.53824]
[1779368428004,30.58,77239.27,330.0,0.32752,0.00022,19.53824]
[1779368428019,30.58,77239.27,330.0,0.32752,0.00022,19.53824]
[1779368428066,30.58,77239.27,330.0,0.32752,0.00022,19.53824]
[1779368428534,30.58,77239.27,330.0,0.32752,0.00022,19.53824]
[1779368428856,30.58,77232.27,330.0,0.32599,0.00022,19.49934]
[1779368433634,30.58,77234.47,330.0,0.32643,0.00022,19.50695]
[1779368437424,30.58,77231.17,330.0,0.32571,0.00022,19.48847]
[1779368439029,30.58,77229.19,330.0,0.32528,0.00022,19.47735]
[1779368439043,30.58,77229.19,330.0,0.32528,0.00022,19.47735]
[1779368439510,30.58,77229.19,330.0,0.32528,0.00022,19.47735]
[1779368439711,30.58,77229.19,330.0,0.32528,0.00022,19.47735]
[1779368439713,30.58,77229.19,330.0,0.32528,0.00022,19.47735]
[1779368442732,30.57,77222.8,330.0,0.32388,0.00022,19.44148]
[1779368443741,30.57,77223.54,330.0,0.32404,0.00022,19.44564]
[1779368443768,30.57,77223.54,330.0,0.32404,0.00022,19.44564]
[1779368445481,30.57,77224.48,330.0,0.32425,0.00022,19.45091]
[1779368445835,30.57,77224.48,330.0,0.32425,0.00022,19.45091]
[1779368449645,30.57,77226.09,330.0,0.3246,0.00022,19.45987]
[1779368452857,30.57,77225.85,330.0,0.32454,0.00022,19.45846]
[1779368455171,30.57,77227.7,330.0,0.32494,0.00022,19.46875]
[1779368456170,30.57,77227.51,330.0,0.3249,0.00022,19.46766]
[1779368456191,30.57,77227.51,330.0,0.3249,0.00022,19.46766]
[1779368456278,30.57,77227.51,330.0,0.3249,0.00022,19.46766]
[1779368460063,30.57,77234.14,330.0,0.32633,0.00022,19.50446]
[1779368460092,30.57,77234.14,330.0,0.32633,0.00022,19.50446]
[1779368460462,30.57,77234.14,330.0,0.32633,0.00022,19.50446]
[1779368460507,30.57,77234.14,330.0,0.32633,0.00022,19.50446]
[1779368460843,30.57,77234.14,330.0,0.32633,0.00022,19.50446]
[1779368460848,30.57,77235.17,330.0,0.32656,0.00022,19.51013]
[1779368461274,30.57,77235.17,330.0,0.32656,0.00022,19.51013]
[1779368461371,30.57,77235.17,330.0,0.32656,0.00022,19.51013]
[1779368462051,30.57,77241.01,330.0,0.32783,0.00022,19.54244]
[1779368462064,30.57,77241.01,330.0,0.32783,0.00022,19.54244]
[1779368462068,30.57,77241.01,330.0,0.32783,0.00022,19.54244]
[1779368463417,30.57,77244.98,330.0,0.3287,0.00022,19.56428]
[1779368464111,30.57,77250.51,330.0,0.3299,0.00022,19.59457]
[1779368464543,30.57,77250.51,330.0,0.3299,0.00022,19.59457]
[1779368470147,30.57,77249.99,330.0,0.32977,0.00022,19.59122]
[1779368471725,30.57,77249.99,330.0,0.32977,0.00022,19.59122]
[1779368471728,30.57,77249.99,330.0,0.32977,0.00022,19.59122]
[1779368472603,30.57,77250.09,330.0,0.32979,0.00022,19.5917]
[1779368472845,30.57,77250.09,330.0,0.32979,0.00022,19.5917]
[1779368473180,30.57,77248.42,330.0,0.32942,0.00022,19.58249]
[1779368475216,30.57,77242.1,330.0,0.32804,0.00022,19.54771]
[1779368475420,30.57,77242.1,330.0,0.32804,0.00022,19.54771]
[1779368475870,30.57,77241.91,330.0,0.328,0.00022,19.54666]
[1779368480895,30.56,77237.44,330.0,0.32701,0.00022,19.52179]
[1779368481880,30.56,77238.21,330.0,0.32718,0.00022,19.52603]
[1779368486857,30.56,77238.84,330.0,0.32731,0.00022,19.52934]
[1779368487267,30.56,77239.79,330.0,0.32751,0.00022,19.53452]
[1779368492280,30.56,77239.95,330.0,0.32751,0.00022,19.5307]
[1779368497445,30.56,77243.33,330.0,0.32824,0.00022,19.54918]
[1779368503379,30.56,77240.67,330.0,0.32765,0.00022,19.5342]
[1779368508465,30.56,77240.6,330.0,0.32763,0.00022,19.53368]
[1779368513474,30.56,77243.59,330.0,0.32827,0.00022,19.54999]
[1779368518571,30.55,77242.62,330.0,0.32805,0.00022,19.54442]
[1779368518729,30.55,77242.62,330.0,0.32805,0.00022,19.54442]
[1779368518761,30.55,77242.62,330.0,0.32805,0.00022,19.54442]
[1779368518805,30.55,77242.62,330.0,0.32805,0.00022,19.54442]
[1779368519880,30.55,77248.98,330.0,0.32944,0.00022,19.57935]
[1779368520788,30.55,77248.98,330.0,0.32944,0.00022,19.57935]
[1779368523204,30.55,77250.19,330.0,0.3297,0.00022,19.58589]
[1779368528426,30.55,77251.9,330.0,0.33007,0.00022,19.59512]
[1779368528697,30.55,77251.9,330.0,0.33007,0.00022,19.59512]
[1779368529658,30.55,77253.76,330.0,0.33048,0.00022,19.60525]
[1779368529703,30.55,77253.76,330.0,0.33048,0.00022,19.60525]
[1779368530871,30.55,77255.32,330.0,0.33082,0.00022,19.61373]
[1779368534435,30.55,77259.07,330.0,0.33164,0.00022,19.63397]
[1779368536764,30.55,77259.1,330.0,0.33164,0.00022,19.63404]
[1779368536897,30.55,77259.1,330.0,0.33164,0.00022,19.63404]
[1779368536912,30.55,77259.1,330.0,0.33164,0.00022,19.63404]
[1779368536941,30.55,77259.73,330.0,0.33178,0.00022,19.63741]
[1779368537008,30.55,77259.73,330.0,0.33178,0.00022,19.63741]
[1779368537549,30.55,77259.73,330.0,0.33178,0.00022,19.63741]
[1779368538000,30.55,77262.56,330.0,0.3324,0.00022,19.65269]
[1779368538771,30.55,77262.56,330.0,0.3324,0.00022,19.65269]
[1779368538822,30.55,77262.66,330.0,0.33242,0.00022,19.65323]
[1779368543980,30.55,77264.14,330.0,0.33274,0.00022,19.66118]
[1779368545350,30.55,77269.4,330.0,0.3339,0.00022,19.68946]
[1779368548785,30.55,77264.22,330.0,0.33276,0.00022,19.66154]
[1779368549130,30.55,77262.86,330.0,0.33246,0.00022,19.65422]
[1779368549705,30.55,77259.15,330.0,0.33164,0.00022,19.63414]
[1779368550090,30.55,77259.15,330.0,0.33164,0.00022,19.63414]
[1779368550357,30.55,77259.15,330.0,0.33164,0.00022,19.63414]
[1779368554337,30.55,77257.43,330.0,0.33124,0.00022,19.6203]
[1779368554446,30.55,77257.43,330.0,0.33124,0.00022,19.6203]
[1779368554466,30.55,77257.43,330.0,0.33124,0.00022,19.6203]
[1779368556850,30.55,77266.54,330.0,0.33324,0.00022,19.6696]
[1779368562009,30.55,77267.18,330.0,0.33337,0.00022,19.67295]
[1779368567720,30.55,77264.74,330.0,0.33283,0.00022,19.65972]
[1779368569220,30.55,77266.3,330.0,0.33318,0.00022,19.66811]
[1779368569846,30.55,77266.95,330.0,0.33332,0.00022,19.67161]
[1779368573132,30.55,77271.99,330.0,0.33443,0.00022,19.69867]
[1779368573283,30.55,77271.99,330.0,0.33443,0.00022,19.69867]
[1779368573463,30.55,77271.99,330.0,0.33443,0.00022,19.69867]
[1779368573492,30.55,77271.99,330.0,0.33443,0.00022,19.69867]
[1779368573993,30.55,77271.99,330.0,0.33443,0.00022,19.69867]
[1779368576562,30.55,77274.19,330.0,0.33492,0.00022,19.71046]
[1779368576888,30.55,77274.19,330.0,0.33492,0.00022,19.71046]
[1779368577752,30.55,77274.44,330.0,0.33497,0.00022,19.7118]
[1779368582558,30.55,77273.6,330.0,0.33479,0.00022,19.70734]
[1779368583114,30.55,77267.96,330.0,0.33355,0.00022,19.67714]
[1779368583181,30.55,77267.96,330.0,0.33355,0.00022,19.67714]
[1779368583200,30.55,77267.96,330.0,0.33355,0.00022,19.67714]
[1779368583221,30.55,77267.96,330.0,0.33355,0.00022,19.67714]
[1779368583308,30.55,77267.96,330.0,0.33355,0.00022,19.67714]
[1779368586989,30.55,77261.72,330.0,0.33218,0.00022,19.64354]
[1779368592132,30.55,77261.33,330.0,0.3321,0.00022,19.64173]
[1779368593298,30.55,77261.04,330.0,0.33204,0.00022,19.64021]
[1779368599049,30.55,77263.72,330.0,0.33265,0.00022,19.65505]
[1779368604081,30.56,77262.85,330.0,0.33247,0.00022,19.65066]
[1779368609119,30.56,77263.37,330.0,0.3326,0.00022,19.65379]
[1779368615160,30.56,77265.91,330.0,0.33314,0.00022,19.66322]
[1779368620196,30.56,77266.86,330.0,0.33335,0.00022,19.66854]
[1779368624026,30.56,77265.23,330.0,0.333,0.00022,19.65985]
[1779368624044,30.56,77265.23,330.0,0.333,0.00022,19.65985]
[1779368624059,30.56,77265.23,330.0,0.333,0.00022,19.65985]
[1779368624136,30.56,77263.08,330.0,0.33253,0.00022,19.6483]
[1779368624264,30.56,77263.08,330.0,0.33253,0.00022,19.6483]
[1779368624571,30.56,77263.08,330.0,0.33253,0.00022,19.6483]
[1779368624579,30.56,77263.08,330.0,0.33253,0.00022,19.6483]
[1779368624603,30.56,77263.08,330.0,0.33253,0.00022,19.6483]
[1779368624647,30.56,77263.08,330.0,0.33253,0.00022,19.6483]
[1779368624718,30.56,77263.08,330.0,0.33253,0.00022,19.6483]
[1779368625004,30.56,77263.08,330.0,0.33253,0.00022,19.6483]
[1779368625070,30.56,77261.2,330.0,0.33212,0.00022,19.63819]
[1779368625320,30.56,77261.2,330.0,0.33212,0.00022,19.63819]
[1779368626003,30.56,77246.02,330.0,0.32879,0.00022,19.55539]
[1779368626115,30.56,77246.02,330.0,0.32879,0.00022,19.55539]
[1779368627330,30.56,77242.8,330.0,0.32809,0.00022,19.53772]
[1779368630158,30.57,77241.6,330.0,0.32783,0.00022,19.53131]
[1779368631683,30.57,77241.91,330.0,0.3279,0.00022,19.53309]
[1779368634537,30.57,77242.74,330.0,0.32809,0.00022,19.53786]
[1779368636105,30.57,77242.82,330.0,0.32811,0.00022,19.53837]
[1779368637345,30.57,77243.31,330.0,0.32823,0.00022,19.54118]
[1779368641746,30.57,77243.4,330.0,0.32825,0.00022,19.54189]
[1779368641800,30.57,77243.4,330.0,0.32825,0.00022,19.54189]
[1779368641878,30.57,77243.4,330.0,0.32825,0.00022,19.54189]
[1779368642188,30.57,77243.73,330.0,0.32833,0.00022,19.54376]
[1779368642269,30.57,77243.73,330.0,0.32833,0.00022,19.54376]
[1779368642342,30.57,77243.73,330.0,0.32833,0.00022,19.54376]
[1779368642501,30.57,77243.73,330.0,0.32833,0.00022,19.54376]
[1779368642785,30.57,77252.67,330.0,0.33029,0.00022,19.59283]
[1779368643368,30.57,77252.67,330.0,0.33029,0.00022,19.59283]
[1779368649406,30.57,77258.82,330.0,0.33164,0.00022,19.62634]
[1779368651424,30.57,77259.54,330.0,0.3318,0.00022,19.63025]
[1779368651562,30.57,77259.54,330.0,0.3318,0.00022,19.63025]
[1779368651714,30.57,77259.54,330.0,0.3318,0.00022,19.63025]
[1779368651766,30.57,77259.54,330.0,0.3318,0.00022,19.63025]
[1779368651881,30.57,77259.54,330.0,0.3318,0.00022,19.63025]
[1779368652994,30.57,77257.9,330.0,0.33144,0.00022,19.62136]
[1779368653973,30.57,77252.53,330.0,0.33026,0.00022,19.59212]
[1779368659705,30.57,77252.52,330.0,0.33026,0.00022,19.59209]
[1779368659707,30.57,77252.52,330.0,0.33026,0.00022,19.59209]
[1779368661877,30.57,77253.92,330.0,0.33056,0.00022,19.59973]
[1779368662315,30.57,77255.29,330.0,0.33087,0.00022,19.60719]
[1779368664275,30.57,77255.07,330.0,0.33082,0.00022,19.60598]
[1779368664512,30.57,77255.07,330.0,0.33082,0.00022,19.60598]
[1779368664536,30.57,77255.07,330.0,0.33082,0.00022,19.60598]
[1779368664651,30.57,77255.07,330.0,0.33082,0.00022,19.60598]
[1779368664684,30.57,77255.07,330.0,0.33082,0.00022,19.60598]
[1779368664694,30.57,77255.07,330.0,0.33082,0.00022,19.60598]
[1779368664787,30.57,77255.07,330.0,0.33082,0.00022,19.60598]
[1779368666597,30.57,77260.09,330.0,0.33192,0.00022,19.63323]
[1779368666957,30.57,77260.09,330.0,0.33192,0.00022,19.63323]
[1779368671186,30.57,77260.34,330.0,0.33197,0.00022,19.63458]
[1779368671835,30.57,77260.34,330.0,0.33197,0.00022,19.63458]
[1779368677597,30.57,77260.92,330.0,0.33207,0.00022,19.6331]
[1779368679535,30.57,77260.45,330.0,0.33196,0.00022,19.63055]
[1779368679550,30.57,77260.45,330.0,0.33196,0.00022,19.63055]
[1779368679573,30.57,77260.45,330.0,0.33196,0.00022,19.63055]
[1779368679666,30.57,77260.45,330.0,0.33196,0.00022,19.63055]
[1779368679871,30.57,77260.45,330.0,0.33196,0.00022,19.63055]
[1779368679910,30.57,77260.45,330.0,0.33196,0.00022,19.63055]
[1779368681063,30.57,77253.32,330.0,0.3304,0.00022,19.59178]
[1779368682567,30.57,77251.18,330.0,0.32993,0.00022,19.5801]
[1779368682913,30.57,77251.29,330.0,0.32995,0.00022,19.58071]
[1779368688327,30.57,77251.71,330.0,0.33004,0.00022,19.58302]
[1779368688344,30.57,77251.71,330.0,0.33004,0.00022,19.58302]
[1779368688751,30.57,77251.71,330.0,0.33004,0.00022,19.58302]
[1779368689698,30.57,77255.54,330.0,0.33088,0.00022,19.60391]
[1779368694802,30.57,77258.15,330.0,0.33146,0.00022,19.61809]
[1779368695659,30.57,77258.89,330.0,0.33162,0.00022,19.62211]
[1779368695731,30.57,77258.89,330.0,0.33162,0.00022,19.62211]
[1779368701138,30.57,77259.77,330.0,0.33181,0.00022,19.62675]
[1779368701835,30.57,77259.16,330.0,0.33167,0.00022,19.62338]
[1779368707912,30.57,77260.08,330.0,0.33187,0.00022,19.62819]
[1779368712923,30.57,77260.39,330.0,0.33193,0.00022,19.62971]
[1779368714029,30.57,77260.2,330.0,0.33188,0.00022,19.62866]
[1779368716740,30.57,77260.23,330.0,0.33189,0.00022,19.62873]
[1779368717700,30.57,77260.23,330.0,0.33189,0.00022,19.62869]
[1779368718020,30.57,77260.23,330.0,0.33189,0.00022,19.62869]
[1779368718423,30.57,77259.11,330.0,0.33164,0.00022,19.62259]
[1779368718637,30.57,77259.11,330.0,0.33164,0.00022,19.62259]
[1779368718641,30.57,77259.11,330.0,0.33164,0.00022,19.62259]
[1779368724713,30.57,77255.75,330.0,0.3309,0.00022,19.6043]
[1779368727113,30.57,77255.72,330.0,0.33089,0.00022,19.60414]
[1779368727962,30.57,77256.02,330.0,0.33096,0.00022,19.60577]
[1779368728195,30.57,77256.02,330.0,0.33096,0.00022,19.60577]
[1779368729244,30.57,77257.07,330.0,0.33119,0.00022,19.61146]
[1779368731466,30.57,77257.3,330.0,0.33124,0.00022,19.61267]
[1779368731473,30.57,77257.3,330.0,0.33124,0.00022,19.61267]
[1779368731476,30.57,77257.3,330.0,0.33124,0.00022,19.61267]
[1779368732743,30.57,77253.88,330.0,0.33045,0.00022,19.58947]
[1779368738361,30.57,77250.27,330.0,0.32966,0.00022,19.56979]
[1779368738488,30.57,77250.27,330.0,0.32966,0.00022,19.56979]
[1779368744066,30.57,77251.94,330.0,0.33003,0.00022,19.579]
[1779368749103,30.57,77251.57,330.0,0.32995,0.00022,19.57703]
[1779368751399,30.57,77252.09,330.0,0.33007,0.00022,19.57989]
[1779368757158,30.57,77252.27,330.0,0.33011,0.00022,19.58093]
[1779368757344,30.57,77252.27,330.0,0.33011,0.00022,19.58093]
[1779368757403,30.57,77252.27,330.0,0.33011,0.00022,19.58093]
[1779368757413,30.57,77252.27,330.0,0.33011,0.00022,19.58093]
[1779368757445,30.57,77252.27,330.0,0.33011,0.00022,19.58093]
[1779368757803,30.57,77252.27,330.0,0.33011,0.00022,19.58093]
[1779368759801,30.57,77261.69,330.0,0.33218,0.00022,19.63215]
[1779368766080,30.57,77260.75,330.0,0.33196,0.00022,19.62686]
[1779368766520,30.57,77260.79,330.0,0.33197,0.00022,19.62705]
[1779368768599,30.57,77261.26,330.0,0.33207,0.00022,19.62956]
[1779368775285,30.56,77261.75,330.0,0.33217,0.00022,19.63194]
[1779368780661,30.56,77262.81,330.0,0.3324,0.00022,19.63754]
[1779368780666,30.56,77262.81,330.0,0.3324,0.00022,19.63754]
[1779368780696,30.56,77262.81,330.0,0.3324,0.00022,19.63754]
[1779368781514,30.56,77261.89,330.0,0.33219,0.00022,19.63253]
[1779368781934,30.56,77255.47,330.0,0.33078,0.00022,19.59763]
[1779368783031,30.56,77255.47,330.0,0.33078,0.00022,19.59763]
[1779368784138,30.56,77245.22,330.0,0.32853,0.00022,19.54147]
[1779368786602,30.56,77244.51,330.0,0.32838,0.00022,19.53761]
[1779368792182,30.56,77237.72,330.0,0.3269,0.00022,19.50027]
[1779368797758,30.57,77240.22,330.0,0.32743,0.00022,19.5098]
[1779368798994,30.57,77232.91,330.0,0.32583,0.00022,19.46928]
[1779368804490,30.57,77232.82,330.0,0.32583,0.00022,19.46918]
[1779368808071,30.57,77233.02,330.0,0.32588,0.00022,19.47042]
[1779368808073,30.57,77233.02,330.0,0.32588,0.00022,19.47042]
[1779368808162,30.57,77233.02,330.0,0.32588,0.00022,19.47048]
[1779368812275,30.57,77231.39,330.0,0.32553,0.00022,19.4614]
[1779368813658,30.57,77231.55,330.0,0.32556,0.00022,19.46231]
[1779368813674,30.57,77231.55,330.0,0.32556,0.00022,19.46231]
[1779368813674,30.57,77231.55,330.0,0.32556,0.00022,19.46231]
[1779368814854,30.57,77237.75,330.0,0.32692,0.00022,19.49681]
[1779368816399,30.57,77238.86,330.0,0.32716,0.00022,19.50294]
[1779368819199,30.57,77239.47,330.0,0.32729,0.00022,19.50625]
[1779368819330,30.57,77239.39,330.0,0.32727,0.00022,19.50578]
[1779368819541,30.57,77239.39,330.0,0.32727,0.00022,19.50578]
[1779368819748,30.57,77239.39,330.0,0.32727,0.00022,19.50578]
[1779368820160,30.57,77239.39,330.0,0.32727,0.00022,19.50578]
[1779368820249,30.57,77239.39,330.0,0.32727,0.00022,19.50578]
[1779368820255,30.57,77239.39,330.0,0.32727,0.00022,19.50578]
[1779368820258,30.57,77247.1,330.0,0.32896,0.00022,19.54826]
[1779368820714,30.57,77247.1,330.0,0.32896,0.00022,19.54826]
[1779368821376,30.57,77252.7,330.0,0.33018,0.00022,19.57898]
[1779368821904,30.57,77261.24,330.0,0.33206,0.00022,19.62544]
[1779368824335,30.57,77261.91,330.0,0.33221,0.00022,19.62905]
[1779368824377,30.57,77261.91,330.0,0.33221,0.00022,19.62905]
[1779368824667,30.57,77261.91,330.0,0.33221,0.00022,19.62905]
[1779368825004,30.57,77267.75,330.0,0.33349,0.00022,19.66052]
[1779368830676,30.57,77270.58,330.0,0.33411,0.00022,19.67566]
[1779368835711,30.57,77274.0,330.0,0.33486,0.00022,19.69391]
[1779368836424,30.57,77274.0,330.0,0.33486,0.00022,19.69391]
[1779368836829,30.57,77274.0,330.0,0.33486,0.00022,19.69391]
[1779368837039,30.57,77274.0,330.0,0.33486,0.00022,19.69391]
[1779368842760,30.57,77278.12,330.0,0.33577,0.00022,19.71583]
[1779368846847,30.57,77277.69,330.0,0.33568,0.00022,19.71353]
[1779368847146,30.57,77274.9,330.0,0.33506,0.00022,19.69867]
[1779368849419,30.57,77272.57,330.0,0.33454,0.00022,19.68612]
[1779368851885,30.57,77272.59,330.0,0.33454,0.00022,19.68618]
[1779368857865,30.56,77275.11,330.0,0.33505,0.00022,19.69468]
[1779368863047,30.56,77273.4,330.0,0.33467,0.00022,19.68537]
[1779368868942,30.56,77274.18,330.0,0.33482,0.00022,19.68922]
[1779368873976,30.56,77275.87,330.0,0.33519,0.00022,19.69799]
[1779368878121,30.56,77275.57,330.0,0.33511,0.00022,19.69624]
[1779368881484,30.56,77276.2,330.0,0.33525,0.00022,19.69944]
[1779368882612,30.55,77274.74,330.0,0.33492,0.00022,19.69155]
[1779368888075,30.55,77274.56,330.0,0.33487,0.00022,19.69031]
[1779368888825,30.55,77274.56,330.0,0.33487,0.00022,19.69031]
[1779368891577,30.55,77274.28,330.0,0.3348,0.00022,19.68868]
[1779368894069,30.55,77274.72,330.0,0.33489,0.00022,19.69094]
[1779368894118,30.55,77276.54,330.0,0.33529,0.00022,19.7006]
[1779368894462,30.55,77276.54,330.0,0.33529,0.00022,19.7006]
[1779368897025,30.55,77281.94,330.0,0.33648,0.00022,19.72924]
[1779368897997,30.55,77282.76,330.0,0.33666,0.00022,19.73357]
[1779368898352,30.55,77276.83,330.0,0.33535,0.00022,19.70202]
[1779368900890,30.55,77277.25,330.0,0.33544,0.00022,19.70422]
[1779368906071,30.55,77283.58,330.0,0.33683,0.00022,19.73756]
[1779368907472,30.55,77283.99,330.0,0.33691,0.00022,19.73961]
[1779368908214,30.55,77284.9,330.0,0.33711,0.00022,19.74436]
[1779368913250,30.54,77285.71,330.0,0.33726,0.00022,19.74399]
[1779368914064,30.54,77285.71,330.0,0.33726,0.00022,19.74399]
[1779368914071,30.54,77285.71,330.0,0.33726,0.00022,19.74399]
[1779368914372,30.54,77276.55,330.0,0.33523,0.00022,19.69539]
[1779368914432,30.54,77276.55,330.0,0.33523,0.00022,19.69539]
[1779368914612,30.54,77276.55,330.0,0.33523,0.00022,19.69539]
[1779368914719,30.54,77276.55,330.0,0.33523,0.00022,19.69539]
[1779368914843,30.54,77276.55,330.0,0.33523,0.00022,19.69539]
[1779368914874,30.54,77276.55,330.0,0.33523,0.00022,19.69539]
[1779368914987,30.54,77276.55,330.0,0.33523,0.00022,19.69539]
[1779368915109,30.54,77276.55,330.0,0.33523,0.00022,19.69539]
[1779368915265,30.54,77268.9,330.0,0.33354,0.00022,19.65437]
[1779368916273,30.54,77262.08,330.0,0.33204,0.00022,19.61749]
[1779368921313,30.54,77263.41,330.0,0.33233,0.00022,19.62458]
[1779368925261,30.54,77262.52,330.0,0.33213,0.00022,19.6197]
[1779368925290,30.54,77262.52,330.0,0.33213,0.00022,19.6197]
[1779368925319,30.54,77262.52,330.0,0.33213,0.00022,19.6197]
[1779368925339,30.54,77260.39,330.0,0.33166,0.00022,19.60814]
[1779368925414,30.54,77260.39,330.0,0.33166,0.00022,19.60814]
[1779368925684,30.54,77260.39,330.0,0.33166,0.00022,19.60814]
[1779368927252,30.54,77258.61,330.0,0.33127,0.00022,19.59845]
[1779368927351,30.54,77259.59,330.0,0.33148,0.00022,19.60372]
[1779368927694,30.54,77259.59,330.0,0.33148,0.00022,19.60372]
[1779368927726,30.54,77259.59,330.0,0.33148,0.00022,19.60372]
[1779368929528,30.54,77262.2,330.0,0.33205,0.00022,19.61782]
[1779368929538,30.54,77262.2,330.0,0.33205,0.00022,19.61782]
[1779368929558,30.54,77262.2,330.0,0.33205,0.00022,19.61782]
[1779368930517,30.54,77265.96,330.0,0.33288,0.00022,19.63814]
[1779368930540,30.54,77265.96,330.0,0.33288,0.00022,19.63814]
[1779368931383,30.54,77273.1,330.0,0.33445,0.00022,19.67651]
[1779368933949,30.54,77275.86,330.0,0.33506,0.00022,19.6912]
[1779368936242,30.54,77275.85,330.0,0.33505,0.00022,19.69107]
[1779368937017,30.54,77274.58,330.0,0.33477,0.00022,19.68429]
[1779368940995,30.54,77273.54,330.0,0.33454,0.00022,19.67862]
[1779368943756,30.54,77271.06,330.0,0.33399,0.00022,19.6652]
[1779368943996,30.54,77271.06,330.0,0.33399,0.00022,19.6652]
[1779368950406,30.54,77271.43,330.0,0.33406,0.00022,19.66693]
[1779368951764,30.53,77271.49,330.0,0.33406,0.00022,19.66713]
[1779368953664,30.53,77273.73,330.0,0.33456,0.00022,19.6791]
[1779368959107,30.53,77272.4,330.0,0.33425,0.00022,19.67176]
[1779368965679,30.53,77273.77,330.0,0.33455,0.00022,19.67889]
[1779368967457,30.53,77274.23,330.0,0.33464,0.00022,19.68125]
[1779368969207,30.53,77271.85,330.0,0.33412,0.00022,19.66846]
[1779368970002,30.53,77270.57,330.0,0.33383,0.00022,19.66153]
[1779368970025,30.53,77270.57,330.0,0.33383,0.00022,19.66153]
[1779368972229,30.53,77274.33,330.0,0.33463,0.00022,19.67705]
[1779368972861,30.53,77276.08,330.0,0.33501,0.00022,19.68636]
[1779368973766,30.53,77276.16,330.0,0.33503,0.00022,19.68674]
[1779368974332,30.53,77276.16,330.0,0.33503,0.00022,19.68674]
[1779368974351,30.53,77276.16,330.0,0.33503,0.00022,19.68674]
[1779368974459,30.53,77276.16,330.0,0.33503,0.00022,19.68674]
[1779368974865,30.53,77267.49,330.0,0.33311,0.00022,19.6401]
[1779368976587,30.53,77263.98,330.0,0.33233,0.00022,19.62111]
[1779368976788,30.53,77263.98,330.0,0.33233,0.00022,19.62111]
[1779368978335,30.53,77264.76,330.0,0.33251,0.00022,19.62531]
[1779368978391,30.53,77264.76,330.0,0.33251,0.00022,19.62531]
[1779368979434,30.53,77268.58,330.0,0.33335,0.00022,19.64592]
[1779368984752,30.53,77272.56,330.0,0.33422,0.00022,19.66715]
[1779368988438,30.53,77272.15,330.0,0.33413,0.00022,19.66492]
[1779368993604,30.52,77272.04,330.0,0.3341,0.00022,19.66418]
[1779368998861,30.52,77271.92,330.0,0.33407,0.00022,19.66349]
[1779369003304,30.52,77271.61,330.0,0.334,0.00022,19.66179]
[1779369003322,30.52,77271.61,330.0,0.334,0.00022,19.66179]
[1779369003376,30.52,77271.61,330.0,0.334,0.00022,19.66179]
[1779369003551,30.52,77269.83,330.0,0.3336,0.00022,19.65219]
[1779369003586,30.52,77269.83,330.0,0.3336,0.00022,19.65219]
[1779369003696,30.52,77269.83,330.0,0.3336,0.00022,19.65219]
[1779369003749,30.52,77269.83,330.0,0.3336,0.00022,19.65219]
[1779369003846,30.52,77269.83,330.0,0.3336,0.00022,19.65219]
[1779369003928,30.52,77269.83,330.0,0.3336,0.00022,19.65219]
[1779369004269,30.52,77269.83,330.0,0.3336,0.00022,19.65219]
[1779369004363,30.52,77269.83,330.0,0.3336,0.00022,19.65219]
[1779369004371,30.52,77260.23,330.0,0.33149,0.00022,19.60027]
[1779369004658,30.52,77260.23,330.0,0.33149,0.00022,19.60027]
[1779369004784,30.52,77260.23,330.0,0.33149,0.00022,19.60027]
[1779369008688,30.52,77256.81,330.0,0.33073,0.00022,19.58155]
[1779369009044,30.52,77256.81,330.0,0.33073,0.00022,19.58155]
[1779369009946,30.52,77255.66,330.0,0.33048,0.00022,19.57525]
[1779369010493,30.52,77256.5,330.0,0.33066,0.00022,19.57982]
[1779369010870,30.52,77256.5,330.0,0.33066,0.00022,19.57982]
[1779369011185,30.52,77256.5,330.0,0.33066,0.00022,19.57982]
[1779369011286,30.52,77257.03,330.0,0.33078,0.00022,19.58269]
[1779369012760,30.52,77257.63,330.0,0.33091,0.00022,19.58598]
[1779369012804,30.52,77257.63,330.0,0.33091,0.00022,19.58598]
[1779369012809,30.52,77257.63,330.0,0.33091,0.00022,19.58598]
[1779369012831,30.52,77257.63,330.0,0.33091,0.00022,19.58598]
[1779369013189,30.52,77257.63,330.0,0.33091,0.00022,19.58598]
[1779369013372,30.52,77257.63,330.0,0.33091,0.00022,19.58598]
[1779369015579,30.52,77263.7,330.0,0.33225,0.00022,19.61899]
[1779369018062,30.52,77260.63,330.0,0.33157,0.00022,19.60234]
[1779369024044,30.52,77258.99,330.0,0.33121,0.00022,19.59352]
[1779369025662,30.52,77259.08,330.0,0.33123,0.00022,19.59402]
[1779369026643,30.52,77259.4,330.0,0.33131,0.00022,19.59578]
[1779369026665,30.52,77259.4,330.0,0.33131,0.00022,19.59578]
[1779369027155,30.52,77259.4,330.0,0.33131,0.00022,19.59578]
[1779369027274,30.52,77259.4,330.0,0.33131,0.00022,19.59578]
[1779369027434,30.52,77259.4,330.0,0.33131,0.00022,19.59578]
[1779369027339,30.52,77265.49,330.0,0.33265,0.00022,19.62881]
[1779369028754,30.52,77267.61,330.0,0.33311,0.00022,19.64025]
[1779369029233,30.52,77267.94,330.0,0.33319,0.00022,19.64202]
[1779369029748,30.52,77267.94,330.0,0.33319,0.00022,19.64202]
[1779369035123,30.52,77267.94,330.0,0.33316,0.00022,19.63765]
[1779369040159,30.53,77268.21,330.0,0.33323,0.00022,19.63923]
[1779369045194,30.53,77266.12,330.0,0.33277,0.00022,19.62809]
[1779369050229,30.53,77268.05,330.0,0.3332,0.00022,19.63862]
[1779369050574,30.53,77268.05,330.0,0.3332,0.00022,19.63862]
[1779369056271,30.53,77266.52,330.0,0.33287,0.00022,19.63057]
[1779369061384,30.53,77266.49,330.0,0.33287,0.00022,19.63051]
[1779369063320,30.53,77259.24,330.0,0.33128,0.00022,19.59141]
[1779369068382,30.53,77261.89,330.0,0.33188,0.00022,19.60604]
[1779369069363,30.53,77262.4,330.0,0.33199,0.00022,19.60886]
[1779369071304,30.53,77268.87,330.0,0.33342,0.00022,19.64389]
[1779369080439,30.54,77270.04,330.0,0.3337,0.00022,19.65065]
[1779369085474,30.54,77270.56,330.0,0.33382,0.00022,19.65368]
[1779369086775,30.54,77268.61,330.0,0.3334,0.00022,19.64325]
[1779369086881,30.54,77268.61,330.0,0.3334,0.00022,19.64325]
[1779369087145,30.54,77268.61,330.0,0.3334,0.00022,19.64325]
[1779369087488,30.54,77257.94,330.0,0.33105,0.00022,19.58555]
[1779369092522,30.54,77253.14,330.0,0.32996,0.00022,19.55484]
[1779369094514,30.54,77253.11,330.0,0.32996,0.00022,19.55471]
[1779369098770,30.54,77246.08,330.0,0.32842,0.00022,19.51625]
[1779369100677,30.54,77245.29,330.0,0.32825,0.00022,19.512]
[1779369101336,30.54,77245.29,330.0,0.32825,0.00022,19.512]
[1779369101453,30.54,77245.29,330.0,0.32825,0.00022,19.512]
[1779369101579,30.54,77245.69,330.0,0.32834,0.00022,19.51427]
[1779369101583,30.54,77245.69,330.0,0.32834,0.00022,19.51427]
[1779369101674,30.54,77245.69,330.0,0.32834,0.00022,19.51427]
[1779369101873,30.54,77245.69,330.0,0.32834,0.00022,19.51427]
[1779369101997,30.54,77245.69,330.0,0.32834,0.00022,19.51427]
[1779369104267,30.54,77241.58,330.0,0.32745,0.00022,19.49167]
[1779369104523,30.54,77241.58,330.0,0.32745,0.00022,19.49167]
[1779369104779,30.55,77240.76,330.0,0.32727,0.00022,19.48718]
[1779369105410,30.55,77240.76,330.0,0.32727,0.00022,19.48718]
[1779369105461,30.55,77240.76,330.0,0.32727,0.00022,19.48718]
[1779369107218,30.55,77250.38,330.0,0.32938,0.00022,19.5403]
[1779369112617,30.55,77252.96,330.0,0.32995,0.00022,19.55451]
[1779369115714,30.55,77253.41,330.0,0.33005,0.00022,19.55701]
[1779369117127,30.55,77251.02,330.0,0.32953,0.00022,19.54394]
[1779369117267,30.55,77251.02,330.0,0.32953,0.00022,19.54394]
[1779369117746,30.55,77252.31,330.0,0.32981,0.00022,19.55102]
[1779369122394,30.55,77254.3,330.0,0.33025,0.00022,19.56194]
[1779369127554,30.55,77256.16,330.0,0.33066,0.00022,19.57209]
[1779369128444,30.55,77256.16,330.0,0.33066,0.00022,19.57209]
[1779369128507,30.55,77256.16,330.0,0.33066,0.00022,19.57209]
[1779369129804,30.55,77248.45,330.0,0.32897,0.00022,19.52989]
[1779369135830,30.55,77247.51,330.0,0.32877,0.00022,19.52498]
[1779369139030,30.55,77247.49,330.0,0.32877,0.00022,19.52494]
[1779369139545,30.55,77247.49,330.0,0.32877,0.00022,19.52494]
[1779369143702,30.55,77248.05,330.0,0.3289,0.00022,19.52814]
[1779369144380,30.55,77248.05,330.0,0.3289,0.00022,19.52814]
[1779369145637,30.55,77239.19,330.0,0.32696,0.00022,19.47928]
[1779369147600,30.55,77239.15,330.0,0.32695,0.00022,19.47911]
[1779369147643,30.55,77239.15,330.0,0.32695,0.00022,19.47911]
[1779369147869,30.55,77238.93,330.0,0.32691,0.00022,19.47795]
[1779369147912,30.55,77238.93,330.0,0.32691,0.00022,19.47795]
[1779369147920,30.55,77238.93,330.0,0.32691,0.00022,19.47795]
[1779369148396,30.55,77238.93,330.0,0.32691,0.00022,19.47795]
[1779369148440,30.55,77227.9,330.0,0.3245,0.00022,19.41647]
[1779369149020,30.55,77227.9,330.0,0.3245,0.00022,19.41647]
[1779369151826,30.55,77223.47,330.0,0.32351,0.00022,19.38703]
[1779369151940,30.55,77223.47,330.0,0.32351,0.00022,19.38703]
[1779369152002,30.55,77223.47,330.0,0.32351,0.00022,19.38703]
[1779369152117,30.55,77223.47,330.0,0.32351,0.00022,19.38703]
[1779369152580,30.55,77223.47,330.0,0.32351,0.00022,19.38703]
[1779369152608,30.55,77223.47,330.0,0.32351,0.00022,19.38703]
[1779369152286,30.55,77221.22,330.0,0.32302,0.00022,19.37437]
[1779369153881,30.55,77220.0,330.0,0.32275,0.00022,19.36745]
[1779369154212,30.55,77220.0,330.0,0.32275,0.00022,19.36745]
[1779369154254,30.55,77223.36,330.0,0.32348,0.00022,19.38638]
[1779369155007,30.55,77223.36,330.0,0.32348,0.00022,19.38638]
[1779369155490,30.55,77223.36,330.0,0.32348,0.00022,19.38638]
[1779369155633,30.55,77223.36,330.0,0.32348,0.00022,19.38638]
[1779369155591,30.55,77223.39,330.0,0.32349,0.00022,19.38657]
[1779369156153,30.55,77223.39,330.0,0.32349,0.00022,19.38657]
[1779369157128,30.55,77222.05,330.0,0.3232,0.00022,19.37899]
[1779369158296,30.55,77221.85,330.0,0.32315,0.00022,19.37783]
[1779369158397,30.55,77222.19,330.0,0.32322,0.00022,19.37974]
[1779369163689,30.55,77222.17,330.0,0.32322,0.00022,19.37969]
[1779369170661,30.55,77221.76,330.0,0.32314,0.00022,19.37743]
[1779369171195,30.55,77221.8,330.0,0.32315,0.00022,19.37769]
[1779369174069,30.55,77222.08,330.0,0.32321,0.00022,19.37927]
[1779369174103,30.55,77222.51,330.0,0.3233,0.00022,19.38167]
[1779369179343,30.55,77226.21,330.0,0.32411,0.00022,19.40254]
[1779369179439,30.55,77226.21,330.0,0.32411,0.00022,19.40254]
[1779369180502,30.55,77226.21,330.0,0.32411,0.00022,19.40255]
[1779369182033,30.55,77230.9,330.0,0.32513,0.00022,19.4289]
[1779369182038,30.55,77230.9,330.0,0.32513,0.00022,19.4289]
[1779369182403,30.55,77230.9,330.0,0.32513,0.00022,19.4289]
[1779369182502,30.55,77230.9,330.0,0.32513,0.00022,19.4289]
[1779369182651,30.55,77232.66,330.0,0.32552,0.00022,19.43874]
[1779369182689,30.55,77232.66,330.0,0.32552,0.00022,19.43874]
[1779369183958,30.55,77238.14,330.0,0.32672,0.00022,19.46927]
[1779369184173,30.55,77244.52,330.0,0.32811,0.00022,19.50456]
[1779369189469,30.55,77245.62,330.0,0.32834,0.00022,19.51044]
[1779369189824,30.55,77246.51,330.0,0.32854,0.00022,19.51529]
[1779369192212,30.55,77242.86,330.0,0.32773,0.00022,19.49505]
[1779369192368,30.55,77242.86,330.0,0.32773,0.00022,19.49505]
[1779369195137,30.55,77239.79,330.0,0.32706,0.00022,19.47795]
[1779369197604,30.55,77239.85,330.0,0.32707,0.00022,19.47823]
[1779369197947,30.55,77239.83,330.0,0.32706,0.00022,19.47809]
[1779369198289,30.55,77239.83,330.0,0.32706,0.00022,19.47809]
[1779369198570,30.55,77234.31,330.0,0.32585,0.00022,19.44737]
[1779369199523,30.55,77234.31,330.0,0.32585,0.00022,19.44737]
[1779369201090,30.55,77230.63,330.0,0.32504,0.00022,19.42668]
[1779369201588,30.55,77230.63,330.0,0.32504,0.00022,19.42668]
[1779369202101,30.55,77230.35,330.0,0.32498,0.00022,19.42508]
[1779369202299,30.55,77229.6,330.0,0.32482,0.00022,19.42085]
[1779369207335,30.55,77227.59,330.0,0.32437,0.00022,19.4093]
[1779369212688,30.54,77228.4,330.0,0.3245,0.00022,19.40904]
[1779369215457,30.54,77228.05,330.0,0.32442,0.00022,19.40697]
[1779369215558,30.54,77228.04,330.0,0.32442,0.00022,19.40682]
[1779369217522,30.54,77228.18,330.0,0.32444,0.00022,19.40758]
[1779369217564,30.54,77228.18,330.0,0.32444,0.00022,19.40755]
[1779369220746,30.54,77227.84,330.0,0.32436,0.00022,19.4055]
[1779369221645,30.54,77227.84,330.0,0.32436,0.00022,19.4055]
[1779369222440,30.54,77227.69,330.0,0.32433,0.00022,19.40458]
[1779369227475,30.54,77222.92,330.0,0.32329,0.00022,19.3777]
[1779369232510,30.54,77222.15,330.0,0.32312,0.00022,19.37339]
[1779369237545,30.54,77217.63,330.0,0.32214,0.00022,19.3479]
[1779369240211,30.54,77217.13,330.0,0.32203,0.00022,19.34513]
[1779369240565,30.54,77217.18,330.0,0.32205,0.00022,19.34544]
[1779369243386,30.54,77221.3,330.0,0.32294,0.00022,19.36879]
[1779369243445,30.54,77221.3,330.0,0.32294,0.00022,19.36879]
[1779369243533,30.54,77221.3,330.0,0.32294,0.00022,19.36879]
[1779369243599,30.54,77221.3,330.0,0.32294,0.00022,19.36879]
[1779369243991,30.54,77215.45,330.0,0.32167,0.00022,19.33563]
[1779369245426,30.54,77213.24,330.0,0.32119,0.00022,19.32301]
[1779369250664,30.54,77211.68,330.0,0.32085,0.00022,19.31407]
[1779369252103,30.54,77211.98,330.0,0.32091,0.00022,19.31577]
[1779369254638,30.54,77212.4,330.0,0.321,0.00022,19.31815]
[1779369254664,30.54,77212.97,330.0,0.32113,0.00022,19.32139]
[1779369256702,30.54,77212.97,330.0,0.32113,0.00022,19.32138]
[1779369257720,30.54,77207.31,330.0,0.3199,0.00022,19.28906]
[1779369262720,30.54,77206.83,330.0,0.3198,0.00022,19.2864]
[1779369267001,30.54,77206.85,330.0,0.3198,0.00022,19.28654]
[1779369267245,30.54,77206.84,330.0,0.3198,0.00022,19.2865]
[1779369270428,30.54,77206.81,330.0,0.31979,0.00022,19.28631]
[1779369276600,30.54,77202.12,330.0,0.31874,0.00022,19.25481]
[1779369277263,30.54,77202.11,330.0,0.31874,0.00022,19.25477]
[1779369278126,30.54,77202.37,330.0,0.3188,0.00022,19.25629]
[1779369278609,30.54,77191.59,330.0,0.31647,0.00022,19.19395]
[1779369279515,30.54,77191.59,330.0,0.31647,0.00022,19.19395]
[1779369279604,30.54,77199.08,330.0,0.31809,0.00022,19.23738]
[1779369281129,30.54,77201.8,330.0,0.31868,0.00022,19.2531]
[1779369286121,30.54,77195.31,330.0,0.31728,0.00022,19.21568]
[1779369288808,30.55,77193.47,330.0,0.31688,0.00022,19.20508]
[1779369294732,30.55,77190.97,330.0,0.31635,0.00022,19.19084]
[1779369300332,30.55,77189.46,330.0,0.31605,0.00022,19.18264]
[1779369300414,30.55,77189.46,330.0,0.31605,0.00022,19.18264]
[1779369300565,30.55,77189.46,330.0,0.31605,0.00022,19.18264]
[1779369300729,30.55,77189.46,330.0,0.31605,0.00022,19.18264]
[1779369302031,30.55,77185.68,330.0,0.31524,0.00022,19.16069]
[1779369302085,30.55,77185.68,330.0,0.31524,0.00022,19.16069]
[1779369307710,30.55,77182.0,330.0,0.31445,0.00022,19.13941]
[1779369307796,30.55,77182.19,330.0,0.3145,0.00022,19.14058]
[1779369307968,30.55,77182.19,330.0,0.3145,0.00022,19.14058]
[1779369308346,30.55,77181.29,330.0,0.31431,0.00022,19.13537]
[1779369309723,30.55,77181.29,330.0,0.31431,0.00022,19.13537]
[1779369309841,30.55,77179.32,330.0,0.31388,0.00022,19.12384]
[1779369309880,30.55,77179.32,330.0,0.31388,0.00022,19.12384]
[1779369312020,30.56,77174.34,330.0,0.31282,0.00022,19.09461]
[1779369312116,30.56,77174.34,330.0,0.31282,0.00022,19.09461]
[1779369312155,30.56,77174.34,330.0,0.31282,0.00022,19.09461]
[1779369317042,30.56,77168.7,330.0,0.31162,0.00021,19.06158]
[1779369317298,30.56,77168.7,330.0,0.31162,0.00021,19.06158]
[1779369317339,30.56,77168.7,330.0,0.31162,0.00021,19.06158]
[1779369317625,30.56,77166.38,330.0,0.31112,0.00021,19.0479]
[1779369317818,30.56,77166.38,330.0,0.31112,0.00021,19.0479]
[1779369317947,30.56,77166.38,330.0,0.31112,0.00021,19.0479]
[1779369318174,30.56,77166.38,330.0,0.31112,0.00021,19.0479]
[1779369318399,30.56,77166.38,330.0,0.31112,0.00021,19.0479]
[1779369320430,30.56,77157.22,330.0,0.30916,0.00021,18.99336]
[1779369321729,30.56,77152.19,330.0,0.30809,0.00021,18.96325]
[1779369322697,30.56,77152.39,330.0,0.30814,0.00021,18.96458]
[1779369324766,30.56,77152.54,330.0,0.30818,0.00021,18.96578]
[1779369325112,30.56,77152.68,330.0,0.30822,0.00021,18.96674]
[1779369326014,30.56,77152.25,330.0,0.30813,0.00021,18.96428]
[1779369326913,30.56,77150.03,330.0,0.30766,0.00021,18.95103]
[1779369327275,30.56,77150.03,330.0,0.30766,0.00021,18.95103]
[1779369329027,30.57,77142.24,330.0,0.30601,0.00021,18.90422]
[1779369334107,30.57,77147.71,330.0,0.30717,0.00021,18.93354]
[1779369334223,30.57,77147.09,330.0,0.30705,0.00021,18.92994]
[1779369339258,30.58,77142.64,330.0,0.30613,0.00021,18.90377]
[1779369344295,30.58,77141.01,330.0,0.3058,0.00021,18.89455]
[1779369344517,30.58,77141.01,330.0,0.3058,0.00021,18.89455]
[1779369351153,30.59,77141.04,330.0,0.30585,0.00021,18.89579]
[1779369353343,30.59,77138.92,330.0,0.30542,0.00021,18.88347]
[1779369353347,30.59,77138.92,330.0,0.30542,0.00021,18.88347]
[1779369353356,30.59,77138.92,330.0,0.30542,0.00021,18.88347]
[1779369353362,30.59,77138.92,330.0,0.30542,0.00021,18.88347]
[1779369353384,30.59,77131.51,330.0,0.30385,0.00021,18.83851]
[1779369355282,30.59,77129.56,330.0,0.30344,0.00021,18.82668]
[1779369356412,30.59,77131.59,330.0,0.30387,0.00021,18.83921]
[1779369356565,30.59,77131.59,330.0,0.30387,0.00021,18.83921]
[1779369356740,30.59,77131.59,330.0,0.30387,0.00021,18.83921]
[1779369356799,30.59,77132.43,330.0,0.30406,0.00021,18.84445]
[1779369356982,30.59,77132.43,330.0,0.30406,0.00021,18.84445]
[1779369357407,30.59,77132.43,330.0,0.30406,0.00021,18.84445]
[1779369357711,30.59,77144.34,330.0,0.30659,0.00021,18.91698]
[1779369358407,30.59,77144.34,330.0,0.30659,0.00021,18.91698]
[1779369359129,30.6,77147.74,330.0,0.30732,0.00021,18.93767]
[1779369362533,30.6,77147.37,330.0,0.30726,0.00021,18.93586]
[1779369363388,30.6,77152.53,330.0,0.30837,0.00021,18.96704]
[1779369363604,30.6,77152.53,330.0,0.30837,0.00021,18.96704]
[1779369364555,30.6,77155.86,330.0,0.30908,0.00021,18.98712]
[1779369366576,30.6,77161.62,330.0,0.31032,0.00021,19.02169]
[1779369367048,30.6,77162.46,330.0,0.3105,0.00021,19.02675]
[1779369367347,30.6,77162.46,330.0,0.3105,0.00021,19.02675]
[1779369367734,30.6,77164.07,330.0,0.31085,0.00021,19.03641]
[1779369372492,30.61,77170.39,330.0,0.31223,0.00021,19.07454]
[1779369377527,30.61,77170.82,330.0,0.31234,0.00021,19.07759]
[1779369382563,30.61,77171.27,330.0,0.31246,0.00021,19.08074]
[1779369387699,30.61,77173.22,330.0,0.31289,0.00021,19.09262]
[1779369388400,30.62,77174.06,330.0,0.31308,0.00021,19.09765]
[1779369388446,30.62,77174.06,330.0,0.31308,0.00021,19.09765]
[1779369388446,30.62,77174.06,330.0,0.31308,0.00021,19.09765]
[1779369388492,30.62,77174.06,330.0,0.31308,0.00021,19.09765]
[1779369388531,30.62,77174.06,330.0,0.31308,0.00021,19.09765]
[1779369388753,30.62,77177.88,330.0,0.3139,0.00021,19.12017]
[1779369389411,30.62,77177.88,330.0,0.3139,0.00021,19.12017]
[1779369389608,30.62,77177.88,330.0,0.3139,0.00021,19.12017]
[1779369389787,30.62,77177.88,330.0,0.3139,0.00021,19.12017]
[1779369391216,30.62,77184.38,330.0,0.3153,0.00022,19.15834]
[1779369391237,30.62,77184.38,330.0,0.3153,0.00022,19.15834]
[1779369391515,30.62,77184.38,330.0,0.3153,0.00022,19.15834]
[1779369393614,30.62,77191.19,330.0,0.31674,0.00022,19.19347]
[1779369396655,30.62,77191.68,330.0,0.31686,0.00022,19.19653]
[1779369401696,30.62,77192.73,330.0,0.3171,0.00022,19.20292]
[1779369406730,30.62,77192.35,330.0,0.31702,0.00022,19.20095]
[1779369411766,30.62,77192.21,330.0,0.317,0.00022,19.20039]
[1779369411956,30.62,77192.21,330.0,0.317,0.00022,19.20039]
[1779369417808,30.63,77191.1,330.0,0.31677,0.00022,19.19418]
[1779369422843,30.63,77191.87,330.0,0.31695,0.00022,19.19883]
[1779369425368,30.63,77190.14,330.0,0.31658,0.00022,19.18888]
[1779369429893,30.63,77187.13,330.0,0.31593,0.00022,19.17148]
[1779369430529,30.63,77186.94,330.0,0.31589,0.00022,19.1704]
[1779369435954,30.63,77187.49,330.0,0.31601,0.00022,19.17373]
[1779369436281,30.63,77187.49,330.0,0.31601,0.00022,19.17373]
[1779369437182,30.63,77187.45,330.0,0.31601,0.00022,19.17352]
[1779369437301,30.63,77184.36,330.0,0.31534,0.00022,19.15556]
[1779369439579,30.63,77178.8,330.0,0.31414,0.00021,19.12308]
[1779369439615,30.63,77178.8,330.0,0.31414,0.00021,19.12308]
[1779369439833,30.63,77178.8,330.0,0.31414,0.00021,19.12308]
[1779369439915,30.63,77177.18,330.0,0.3138,0.00021,19.11361]
[1779369443281,30.63,77179.21,330.0,0.31424,0.00021,19.12556]
[1779369444195,30.63,77178.94,330.0,0.31418,0.00021,19.12398]
[1779369444572,30.63,77178.94,330.0,0.31418,0.00021,19.12398]
[1779369444667,30.63,77178.94,330.0,0.31418,0.00021,19.12398]
[1779369444711,30.63,77178.94,330.0,0.31418,0.00021,19.12398]
[1779369446712,30.63,77174.6,330.0,0.31324,0.00021,19.0985]
[1779369446721,30.63,77174.6,330.0,0.31324,0.00021,19.0985]
[1779369446756,30.63,77174.6,330.0,0.31324,0.00021,19.0985]
[1779369452601,30.63,77174.87,330.0,0.31327,0.00021,19.09546]
[1779369457402,30.63,77174.5,330.0,0.31319,0.00021,19.0933]
[1779369458800,30.63,77169.78,330.0,0.31218,0.00021,19.0655]
[1779369460273,30.63,77169.36,330.0,0.31209,0.00021,19.06303]
[1779369461862,30.63,77168.91,330.0,0.31199,0.00021,19.06041]
[1779369462017,30.63,77168.69,330.0,0.31195,0.00021,19.05912]
[1779369462395,30.63,77168.69,330.0,0.31195,0.00021,19.05912]
[1779369462496,30.63,77162.06,330.0,0.31053,0.00021,19.01983]
[1779369466363,30.63,77159.08,330.0,0.3099,0.00021,19.00227]
[1779369469171,30.63,77159.01,330.0,0.30989,0.00021,19.00206]
[1779369470203,30.63,77160.97,330.0,0.31031,0.00021,19.0138]
[1779369470656,30.63,77160.97,330.0,0.31031,0.00021,19.0138]
[1779369470682,30.63,77160.97,330.0,0.31031,0.00021,19.0138]
[1779369470808,30.63,77160.97,330.0,0.31031,0.00021,19.0138]
[1779369471001,30.63,77162.63,330.0,0.31067,0.00021,19.02373]
[1779369471406,30.63,77162.63,330.0,0.31067,0.00021,19.02373]
[1779369471605,30.63,77162.63,330.0,0.31067,0.00021,19.02373]
[1779369471827,30.63,77173.17,330.0,0.31293,0.00021,19.0861]
[1779369475329,30.64,77179.95,330.0,0.31439,0.00022,19.12611]
[1779369480733,30.64,77179.05,330.0,0.3142,0.00021,19.12096]
[1779369480830,30.64,77177.24,330.0,0.31382,0.00021,19.11044]
[1779369481461,30.64,77177.24,330.0,0.31382,0.00021,19.11044]
[1779369482836,30.64,77172.2,330.0,0.31274,0.00021,19.08085]
[1779369483273,30.64,77170.77,330.0,0.31243,0.00021,19.07242]
[1779369485767,30.64,77170.38,330.0,0.31235,0.00021,19.07017]
[1779369485799,30.64,77170.38,330.0,0.31235,0.00021,19.07017]
[1779369486117,30.64,77170.25,330.0,0.31232,0.00021,19.06945]
[1779369486869,30.64,77165.19,330.0,0.31124,0.00021,19.03953]
[1779369487635,30.64,77165.19,330.0,0.31124,0.00021,19.03953]
[1779369487698,30.64,77165.19,330.0,0.31124,0.00021,19.03953]
[1779369487754,30.64,77165.19,330.0,0.31124,0.00021,19.03953]
[1779369488023,30.64,77162.89,330.0,0.31074,0.00021,19.02585]
[1779369489161,30.64,77161.48,330.0,0.31044,0.00021,19.01747]
[1779369489507,30.64,77161.48,330.0,0.31044,0.00021,19.01747]
[1779369490429,30.64,77157.69,330.0,0.30963,0.00021,18.99489]
[1779369491801,30.64,77155.95,330.0,0.30926,0.00021,18.98451]
[1779369491894,30.64,77156.37,330.0,0.30935,0.00021,18.98703]
[1779369494809,30.64,77157.79,330.0,0.30966,0.00021,18.9956]
[1779369500463,30.64,77154.78,330.0,0.30903,0.00021,18.97797]
[1779369505609,30.64,77152.87,330.0,0.30863,0.00021,18.96693]
[1779369511468,30.65,77153.63,330.0,0.30878,0.00021,18.96731]
[1779369514662,30.65,77152.07,330.0,0.30845,0.00021,18.95812]
[1779369515085,30.65,77152.15,330.0,0.30847,0.00021,18.95869]
[1779369518823,30.65,77151.78,330.0,0.3084,0.00021,18.95675]
[1779369519092,30.65,77153.8,330.0,0.30884,0.00021,18.96893]
[1779369519402,30.65,77153.8,330.0,0.30884,0.00021,18.96893]
[1779369519535,30.65,77153.8,330.0,0.30884,0.00021,18.96893]
[1779369520536,30.65,77157.29,330.0,0.30959,0.00021,18.98988]
[1779369522519,30.66,77163.83,330.0,0.31103,0.00021,19.02993]
[1779369526567,30.67,77165.89,330.0,0.31157,0.00021,19.04477]
[1779369526597,30.67,77165.89,330.0,0.31157,0.00021,19.04477]
[1779369529888,30.68,77168.96,330.0,0.31227,0.00021,19.0639]
[1779369530977,30.68,77169.44,330.0,0.31237,0.00021,19.06673]
[1779369531613,30.68,77169.21,330.0,0.31232,0.00021,19.06542]
[1779369536645,30.68,77171.95,330.0,0.31292,0.00021,19.08188]
[1779369539936,30.68,77170.08,330.0,0.31252,0.00021,19.071]
[1779369547615,30.69,77170.06,330.0,0.31253,0.00021,19.07116]
[1779369552893,30.69,77167.4,330.0,0.31197,0.00021,19.05564]
[1779369553372,30.69,77167.43,330.0,0.31197,0.00021,19.05585]
[1779369553652,30.69,77167.43,330.0,0.31197,0.00021,19.05585]
[1779369553723,30.69,77167.43,330.0,0.31197,0.00021,19.05585]
[1779369553765,30.69,77166.86,330.0,0.31185,0.00021,19.05253]
[1779369555672,30.69,77167.04,330.0,0.31189,0.00021,19.05358]
[1779369555931,30.69,77167.04,330.0,0.31189,0.00021,19.05358]
[1779369556563,30.69,77167.01,330.0,0.31189,0.00021,19.05339]
[1779369561858,30.69,77167.5,330.0,0.31199,0.00021,19.0564]
[1779369566957,30.69,77168.43,330.0,0.3122,0.00021,19.06194]
[1779369572897,30.69,77165.99,330.0,0.31164,0.00021,19.04301]
[1779369577942,30.69,77164.85,330.0,0.3114,0.00021,19.03637]
[1779369582981,30.69,77161.01,330.0,0.31059,0.00021,19.01379]
[1779369586107,30.69,77161.06,330.0,0.3106,0.00021,19.01422]
[1779369590049,30.69,77161.56,330.0,0.31072,0.00021,19.01732]
[1779369590052,30.69,77170.82,330.0,0.3127,0.00021,19.07204]
[1779369595133,30.69,77176.6,330.0,0.31394,0.00021,19.10604]
[1779369596325,30.69,77176.6,330.0,0.31394,0.00021,19.10604]
[1779369602002,30.69,77179.76,330.0,0.31462,0.00021,19.12453]
[1779369607262,30.69,77179.57,330.0,0.31458,0.00021,19.12345]
[1779369607363,30.69,77179.51,330.0,0.31457,0.00021,19.12311]
[1779369613175,30.69,77179.53,330.0,0.31457,0.00021,19.12314]
[1779369616639,30.69,77179.74,330.0,0.31461,0.00021,19.12427]
[1779369616877,30.69,77179.51,330.0,0.31456,0.00021,19.12291]
[1779369619367,30.69,77184.92,330.0,0.31572,0.00022,19.1544]
[1779369619523,30.69,77184.92,330.0,0.31572,0.00022,19.1544]
[1779369619611,30.69,77182.62,330.0,0.31523,0.00021,19.14102]
[1779369620952,30.69,77174.54,330.0,0.31349,0.00021,19.09378]
[1779369623285,30.69,77167.85,330.0,0.31206,0.00021,19.0544]
[1779369626948,30.69,77160.42,330.0,0.31047,0.00021,19.01053]
[1779369632348,30.7,77158.23,330.0,0.30998,0.00021,18.99323]
[1779369635212,30.7,77160.19,330.0,0.31041,0.00021,19.00502]
[1779369638031,30.7,77163.42,330.0,0.3111,0.00021,19.02431]
[1779369640681,30.7,77170.01,330.0,0.31252,0.00021,19.06339]
[1779369646445,30.7,77172.03,330.0,0.31296,0.00021,19.07545]
[1779369647740,30.7,77172.03,330.0,0.31296,0.00021,19.07545]
[1779369648109,30.7,77173.04,330.0,0.31318,0.00021,19.0814]
[1779369650560,30.7,77174.06,330.0,0.3134,0.00021,19.08747]
[1779369651082,30.7,77174.06,330.0,0.3134,0.00021,19.08747]
[1779369651100,30.7,77174.06,330.0,0.3134,0.00021,19.08747]
[1779369651046,30.7,77174.38,330.0,0.31347,0.00021,19.08939]
[1779369651481,30.7,77178.36,330.0,0.31432,0.00021,19.11268]
[1779369655616,30.7,77185.0,330.0,0.31575,0.00022,19.15136]
[1779369656739,30.7,77185.0,330.0,0.31575,0.00022,19.15136]
[1779369656749,30.7,77185.0,330.0,0.31575,0.00022,19.15136]
[1779369656841,30.7,77184.95,330.0,0.31574,0.00022,19.15106]
[1779369662007,30.7,77186.41,330.0,0.31605,0.00022,19.15933]
[1779369667010,30.7,77185.45,330.0,0.31583,0.00022,19.15351]
[1779369667493,30.7,77185.7,330.0,0.31588,0.00022,19.15492]
[1779369667947,30.7,77185.7,330.0,0.31588,0.00022,19.15492]
[1779369668136,30.7,77187.96,330.0,0.31637,0.00022,19.16797]
[1779369669041,30.7,77198.17,330.0,0.31857,0.00022,19.22684]
[1779369674647,30.7,77195.91,330.0,0.31808,0.00022,19.21381]
[1779369677835,30.7,77192.18,330.0,0.31727,0.00022,19.19231]
[1779369678073,30.7,77192.18,330.0,0.31727,0.00022,19.19231]
[1779369677881,30.7,77189.94,330.0,0.31679,0.00022,19.17938]
[1779369679137,30.7,77189.94,330.0,0.31679,0.00022,19.17938]
[1779369680260,30.7,77182.77,330.0,0.31525,0.00021,19.13775]
[1779369684409,30.7,77181.69,330.0,0.31501,0.00021,19.1314]
[1779369684661,30.7,77181.69,330.0,0.31501,0.00021,19.1314]
[1779369688155,30.7,77176.79,330.0,0.31396,0.00021,19.10282]
[1779369688196,30.7,77179.35,330.0,0.31451,0.00021,19.11779]
[1779369691335,30.7,77178.63,330.0,0.31435,0.00021,19.11354]
[1779369696393,30.7,77178.5,330.0,0.31429,0.00021,19.10807]
[1779369696439,30.7,77178.5,330.0,0.31429,0.00021,19.10807]
[1779369696803,30.7,77178.5,330.0,0.31429,0.00021,19.10807]
[1779369697146,30.7,77187.15,330.0,0.31615,0.00022,19.15838]
[1779369697433,30.7,77187.15,330.0,0.31615,0.00022,19.15838]
[1779369698110,30.7,77187.15,330.0,0.31615,0.00022,19.15838]
[1779369698147,30.7,77187.15,330.0,0.31615,0.00022,19.15838]
[1779369698132,30.7,77208.07,330.0,0.32066,0.00022,19.27848]
[1779369698388,30.7,77208.07,330.0,0.32066,0.00022,19.27848]
[1779369698553,30.7,77208.07,330.0,0.32066,0.00022,19.27848]
[1779369698738,30.7,77208.07,330.0,0.32066,0.00022,19.27848]
[1779369699006,30.7,77208.07,330.0,0.32066,0.00022,19.27848]
[1779369699113,30.7,77225.22,330.0,0.32438,0.00022,19.37507]
[1779369699526,30.7,77225.22,330.0,0.32438,0.00022,19.37507]
[1779369699538,30.7,77225.22,330.0,0.32438,0.00022,19.37507]
[1779369699541,30.7,77225.22,330.0,0.32438,0.00022,19.37507]
[1779369699559,30.7,77225.22,330.0,0.32438,0.00022,19.37507]
[1779369699560,30.7,77225.22,330.0,0.32438,0.00022,19.37507]
[1779369699688,30.7,77225.22,330.0,0.32438,0.00022,19.37507]
[1779369699726,30.7,77225.22,330.0,0.32438,0.00022,19.37507]
[1779369699733,30.7,77225.22,330.0,0.32438,0.00022,19.37507]
[1779369699997,30.7,77225.22,330.0,0.32438,0.00022,19.37507]
[1779369700099,30.7,77218.77,330.0,0.32298,0.00022,19.33888]
[1779369700283,30.7,77218.77,330.0,0.32298,0.00022,19.33888]
[1779369700545,30.7,77218.77,330.0,0.32298,0.00022,19.33888]
[1779369700870,30.7,77218.77,330.0,0.32298,0.00022,19.33888]
[1779369700910,30.7,77218.77,330.0,0.32298,0.00022,19.33888]
[1779369701463,30.69,77213.25,330.0,0.32178,0.00022,19.30767]
[1779369701820,30.69,77213.25,330.0,0.32178,0.00022,19.30767]
[1779369702083,30.69,77213.25,330.0,0.32178,0.00022,19.30767]
[1779369702123,30.69,77213.25,330.0,0.32178,0.00022,19.30767]
[1779369702775,30.69,77212.3,330.0,0.32157,0.00022,19.30226]
[1779369703675,30.69,77213.02,330.0,0.32173,0.00022,19.30631]
[1779369704983,30.69,77214.44,330.0,0.32203,0.00022,19.3143]
[1779369704986,30.69,77214.44,330.0,0.32203,0.00022,19.3143]
[1779369705074,30.69,77214.44,330.0,0.32203,0.00022,19.3143]
[1779369706104,30.69,77214.28,330.0,0.322,0.00022,19.31336]
[1779369711139,30.69,77218.72,330.0,0.32295,0.00022,19.33819]
[1779369715187,30.69,77219.18,330.0,0.32305,0.00022,19.34066]
[1779369718963,30.69,77216.38,330.0,0.32243,0.00022,19.32474]
[1779369722148,30.69,77216.44,330.0,0.32244,0.00022,19.32499]
[1779369728467,30.69,77216.45,330.0,0.32243,0.00022,19.32469]
[1779369729282,30.69,77215.95,330.0,0.32232,0.00022,19.32182]
[1779369729543,30.69,77215.95,330.0,0.32232,0.00022,19.32182]
[1779369730045,30.69,77214.59,330.0,0.32202,0.00022,19.3141]
[1779369735080,30.68,77215.66,330.0,0.32225,0.00022,19.3199]
[1779369739883,30.68,77215.19,330.0,0.32214,0.00022,19.31704]
[1779369740090,30.68,77215.19,330.0,0.32214,0.00022,19.317]
[1779369742011,30.68,77215.69,330.0,0.32224,0.00022,19.31977]
[1779369742220,30.68,77215.69,330.0,0.32224,0.00022,19.31977]
[1779369742230,30.68,77213.49,330.0,0.32176,0.00022,19.3073]
[1779369747400,30.68,77211.96,330.0,0.32142,0.00022,19.29847]
[1779369747636,30.68,77211.96,330.0,0.32142,0.00022,19.29847]
[1779369748167,30.68,77211.96,330.0,0.32142,0.00022,19.29847]
[1779369748465,30.68,77212.7,330.0,0.32158,0.00022,19.30264]
[1779369748471,30.68,77212.7,330.0,0.32158,0.00022,19.30264]
[1779369748501,30.68,77212.7,330.0,0.32158,0.00022,19.30264]
[1779369748658,30.68,77212.7,330.0,0.32158,0.00022,19.30264]
[1779369748669,30.68,77212.7,330.0,0.32158,0.00022,19.30264]
[1779369749179,30.68,77220.55,330.0,0.32329,0.00022,19.34688]
[1779369749255,30.68,77220.55,330.0,0.32329,0.00022,19.34688]
[1779369749339,30.68,77220.55,330.0,0.32329,0.00022,19.34688]
[1779369752070,30.68,77225.74,330.0,0.32438,0.00022,19.37128]
[1779369752117,30.68,77225.74,330.0,0.32438,0.00022,19.37128]
[1779369752334,30.68,77227.43,330.0,0.32474,0.00022,19.38064]
[1779369754317,30.68,77231.89,330.0,0.32571,0.00022,19.40532]
[1779369754846,30.68,77231.89,330.0,0.32571,0.00022,19.40532]
[1779369759542,30.67,77231.59,330.0,0.32562,0.00022,19.40315]
[1779369760782,30.67,77233.91,330.0,0.32612,0.00022,19.41593]
[1779369766298,30.67,77231.72,330.0,0.32562,0.00022,19.403]
[1779369767354,30.67,77231.72,330.0,0.32562,0.00022,19.403]
[1779369773149,30.66,77234.21,330.0,0.32613,0.00022,19.41625]
[1779369773302,30.66,77234.46,330.0,0.32618,0.00022,19.41751]
[1779369773524,30.66,77234.46,330.0,0.32618,0.00022,19.41751]
[1779369773975,30.66,77234.46,330.0,0.32618,0.00022,19.41751]
[1779369774237,30.66,77234.36,330.0,0.32616,0.00022,19.41683]
[1779369776314,30.66,77237.78,330.0,0.3269,0.00022,19.43558]
[1779369782207,30.66,77237.5,330.0,0.32682,0.00022,19.43367]
[1779369787445,30.65,77240.16,330.0,0.32738,0.00022,19.4479]
[1779369792298,30.65,77240.86,330.0,0.32752,0.00022,19.45146]
[1779369792474,30.65,77240.86,330.0,0.32752,0.00022,19.45146]
[1779369794110,30.65,77241.13,330.0,0.32758,0.00022,19.45287]
[1779369794118,30.65,77241.13,330.0,0.32758,0.00022,19.45287]
[1779369794125,30.65,77241.13,330.0,0.32758,0.00022,19.45287]
[1779369796225,30.65,77234.47,330.0,0.32611,0.00022,19.41578]
[1779369801377,30.65,77233.81,330.0,0.32595,0.00022,19.41178]
[1779369807127,30.65,77231.41,330.0,0.32542,0.00022,19.39813]
[1779369812955,30.64,77229.27,330.0,0.32491,0.00022,19.38127]
[1779369818628,30.64,77229.07,330.0,0.32485,0.00022,19.37992]
[1779369823273,30.64,77229.09,330.0,0.32485,0.00022,19.3799]
[1779369823925,30.64,77227.22,330.0,0.32444,0.00022,19.36941]
[1779369823926,30.64,77227.22,330.0,0.32444,0.00022,19.36941]
[1779369823957,30.64,77227.22,330.0,0.32444,0.00022,19.36941]
[1779369824036,30.64,77216.66,330.0,0.32214,0.00022,19.30999]
[1779369824869,30.64,77216.66,330.0,0.32214,0.00022,19.30999]
[1779369825065,30.64,77216.66,330.0,0.32214,0.00022,19.30999]
[1779369825656,30.64,77217.03,330.0,0.32222,0.00022,19.31203]
[1779369825714,30.64,77217.03,330.0,0.32222,0.00022,19.31203]
[1779369828675,30.64,77223.91,330.0,0.32371,0.00022,19.35056]
[1779369829443,30.64,77222.82,330.0,0.32347,0.00022,19.34435]
[1779369829826,30.64,77222.82,330.0,0.32347,0.00022,19.34435]
[1779369831888,30.64,77221.11,330.0,0.32309,0.00022,19.33456]
[1779369833369,30.63,77220.59,330.0,0.32297,0.00022,19.33148]
[1779369833797,30.63,77220.59,330.0,0.32297,0.00022,19.33148]
[1779369833801,30.63,77220.59,330.0,0.32297,0.00022,19.33148]
[1779369833805,30.63,77220.59,330.0,0.32297,0.00022,19.33148]
[1779369833992,30.63,77220.59,330.0,0.32297,0.00022,19.33148]
[1779369834169,30.63,77220.59,330.0,0.32297,0.00022,19.33148]
[1779369834505,30.63,77221.06,330.0,0.32307,0.00022,19.33406]
[1779369835798,30.63,77220.41,330.0,0.32292,0.00022,19.33032]
[1779369840126,30.63,77219.19,330.0,0.32265,0.00022,19.32323]
[1779369843380,30.63,77217.3,330.0,0.32223,0.00022,19.31223]
[1779369843931,30.63,77216.82,330.0,0.32212,0.00022,19.30945]
[1779369848383,30.63,77216.83,330.0,0.32211,0.00022,19.30923]
[1779369853765,30.62,77212.06,330.0,0.32106,0.00022,19.28183]
[1779369858950,30.62,77206.87,330.0,0.31992,0.00022,19.25202]
[1779369863985,30.62,77208.25,330.0,0.32022,0.00022,19.25972]
[1779369869021,30.62,77208.55,330.0,0.32027,0.00022,19.26127]
[1779369874056,30.62,77209.75,330.0,0.32049,0.00022,19.2633]
[1779369875192,30.62,77209.75,330.0,0.32049,0.00022,19.2633]
[1779369875275,30.62,77211.2,330.0,0.32081,0.00022,19.27152]
[1779369875365,30.62,77211.2,330.0,0.32081,0.00022,19.27152]
[1779369875845,30.62,77211.2,330.0,0.32081,0.00022,19.27152]
[1779369875930,30.62,77211.2,330.0,0.32081,0.00022,19.27152]
[1779369881105,30.62,77211.12,330.0,0.32078,0.00022,19.27084]
[1779369886140,30.62,77211.04,330.0,0.32076,0.00022,19.27019]
[1779369890172,30.62,77211.9,330.0,0.32094,0.00022,19.27497]
[1779369893985,30.61,77212.94,330.0,0.32116,0.00022,19.28068]
[1779369899118,30.61,77212.1,330.0,0.32096,0.00022,19.27567]
[1779369900894,30.61,77214.27,330.0,0.32143,0.00022,19.28792]
[1779369901069,30.61,77214.27,330.0,0.32143,0.00022,19.28792]
[1779369901103,30.61,77214.27,330.0,0.32143,0.00022,19.28792]
[1779369901317,30.61,77199.65,330.0,0.31826,0.00022,19.2043]
[1779369901593,30.61,77199.65,330.0,0.31826,0.00022,19.2043]
[1779369901595,30.61,77199.65,330.0,0.31826,0.00022,19.2043]
[1779369901837,30.61,77199.65,330.0,0.31826,0.00022,19.2043]
[1779369902060,30.61,77199.65,330.0,0.31826,0.00022,19.2043]
[1779369902293,30.61,77195.53,330.0,0.31736,0.00022,19.18048]
[1779369902513,30.61,77195.53,330.0,0.31736,0.00022,19.18048]
[1779369902515,30.61,77195.53,330.0,0.31736,0.00022,19.18048]
[1779369902911,30.61,77195.53,330.0,0.31736,0.00022,19.18048]
[1779369902914,30.61,77195.53,330.0,0.31736,0.00022,19.18048]
[1779369903070,30.61,77195.53,330.0,0.31736,0.00022,19.18048]
[1779369903196,30.61,77195.53,330.0,0.31736,0.00022,19.18048]
[1779369903395,30.61,77195.53,330.0,0.31736,0.00022,19.18048]
[1779369903346,30.61,77188.56,330.0,0.31586,0.00022,19.14004]
[1779369903578,30.61,77188.56,330.0,0.31586,0.00022,19.14004]
[1779369904351,30.61,77188.56,330.0,0.31586,0.00022,19.14004]
[1779369904353,30.61,77179.98,330.0,0.31401,0.00022,19.08988]
[1779369904419,30.61,77179.98,330.0,0.31401,0.00022,19.08988]
[1779369904632,30.61,77179.98,330.0,0.31401,0.00022,19.08988]
[1779369905294,30.61,77172.98,330.0,0.3125,0.00021,19.04866]
[1779369906003,30.61,77172.98,330.0,0.3125,0.00021,19.04866]
[1779369906097,30.61,77172.98,330.0,0.3125,0.00021,19.04866]
[1779369911345,30.61,77167.17,330.0,0.31125,0.00021,19.01432]
[1779369912009,30.61,77166.82,330.0,0.31118,0.00021,19.01228]
[1779369912278,30.61,77166.82,330.0,0.31118,0.00021,19.01228]
[1779369915414,30.61,77160.4,330.0,0.3098,0.00021,18.97418]
[1779369917090,30.61,77160.63,330.0,0.30985,0.00021,18.97559]
[1779369917381,30.61,77160.63,330.0,0.30985,0.00021,18.97559]
[1779369917405,30.61,77169.02,330.0,0.31166,0.00021,19.02549]
[1779369918417,30.61,77169.02,330.0,0.31166,0.00021,19.02549]
[1779369918395,30.61,77181.11,330.0,0.31426,0.00022,19.09676]
[1779369919676,30.61,77184.68,330.0,0.31503,0.00022,19.11768]
[1779369919891,30.61,77184.68,330.0,0.31503,0.00022,19.11768]
[1779369919913,30.61,77184.68,330.0,0.31503,0.00022,19.11768]
[1779369919946,30.61,77184.68,330.0,0.31503,0.00022,19.11768]
[1779369920341,30.61,77184.68,330.0,0.31503,0.00022,19.11768]
[1779369920376,30.61,77184.68,330.0,0.31503,0.00022,19.11768]
[1779369920409,30.61,77193.27,330.0,0.31688,0.00022,19.16762]
[1779369920596,30.61,77193.27,330.0,0.31688,0.00022,19.16762]
[1779369920711,30.61,77193.27,330.0,0.31688,0.00022,19.16762]
[1779369926056,30.61,77197.71,330.0,0.31785,0.00022,19.19343]
[1779369926462,30.61,77197.64,330.0,0.31784,0.00022,19.19305]
[1779369927126,30.61,77197.64,330.0,0.31784,0.00022,19.19305]
[1779369929996,30.61,77194.97,330.0,0.31726,0.00022,19.17768]
[1779369930048,30.61,77194.97,330.0,0.31726,0.00022,19.17768]
[1779369930098,30.61,77195.57,330.0,0.31739,0.00022,19.18122]
[1779369935516,30.62,77191.71,330.0,0.31653,0.00022,19.15433]
[1779369940551,30.62,77193.11,330.0,0.31683,0.00022,19.16256]
[1779369946594,30.62,77192.69,330.0,0.31675,0.00022,19.16025]
[1779369948743,30.62,77193.0,330.0,0.31682,0.00022,19.16206]
[1779369948785,30.62,77191.79,330.0,0.31656,0.00022,19.15507]
[1779369950378,30.62,77191.79,330.0,0.31656,0.00022,19.15507]
[1779369952053,30.62,77184.82,330.0,0.31505,0.00022,19.11452]
[1779369953606,30.62,77184.83,330.0,0.31505,0.00022,19.11462]
[1779369959213,30.62,77185.06,330.0,0.3151,0.00022,19.11596]
[1779369959216,30.62,77185.06,330.0,0.3151,0.00022,19.11596]
[1779369960483,30.62,77184.48,330.0,0.31498,0.00022,19.11257]
[1779369968748,30.62,77183.97,330.0,0.31488,0.00022,19.10988]
[1779369973783,30.62,77182.93,330.0,0.31466,0.00022,19.10401]
[1779369974713,30.62,77182.93,330.0,0.31466,0.00022,19.10401]
[1779369974719,30.62,77182.93,330.0,0.31466,0.00022,19.10401]
[1779369974850,30.62,77182.93,330.0,0.31466,0.00022,19.10401]
[1779369974852,30.62,77182.93,330.0,0.31466,0.00022,19.10401]
[1779369975623,30.62,77185.36,330.0,0.31519,0.00022,19.11824]
[1779369976672,30.62,77189.32,330.0,0.31605,0.00022,19.14132]
[1779369976693,30.62,77189.32,330.0,0.31605,0.00022,19.14132]
[1779369978777,30.62,77186.22,330.0,0.31538,0.00022,19.12332]
[1779369981546,30.62,77185.97,330.0,0.31533,0.00022,19.12193]
[1779369983133,30.62,77185.68,330.0,0.31526,0.00022,19.12026]
[1779369983158,30.62,77185.68,330.0,0.31526,0.00022,19.12026]
[1779369984864,30.62,77187.05,330.0,0.31556,0.00022,19.1283]
[1779369990039,30.62,77186.81,330.0,0.31551,0.00022,19.12698]
[1779369990796,30.62,77186.72,330.0,0.31549,0.00022,19.12648]
[1779369990895,30.62,77186.72,330.0,0.31549,0.00022,19.12648]
[1779369996421,30.62,77187.18,330.0,0.31556,0.00022,19.12461]
[1779369999654,30.62,77183.88,330.0,0.31486,0.00022,19.10547]
[1779370004999,30.63,77183.4,330.0,0.31476,0.00022,19.10287]
[1779370010035,30.63,77181.95,330.0,0.31446,0.00022,19.09462]
[1779370015070,30.63,77184.84,330.0,0.31509,0.00022,19.11169]
[1779370020224,30.63,77183.1,330.0,0.31472,0.00022,19.10169]
[1779370026147,30.63,77182.65,330.0,0.31463,0.00022,19.09923]
[1779370030709,30.63,77182.96,330.0,0.3147,0.00022,19.10112]
[1779370035751,30.63,77182.6,330.0,0.31462,0.00022,19.09914]
[1779370037588,30.63,77182.43,330.0,0.31459,0.00022,19.09823]
[1779370040940,30.63,77181.89,330.0,0.31448,0.00022,19.09517]
[1779370041078,30.63,77181.89,330.0,0.31448,0.00022,19.09517]
[1779370041163,30.63,77181.89,330.0,0.31448,0.00022,19.09517]
[1779370041215,30.63,77181.89,330.0,0.31448,0.00022,19.09517]
[1779370041427,30.63,77181.89,330.0,0.31448,0.00022,19.09517]
[1779370041509,30.63,77172.77,330.0,0.31252,0.00021,19.04166]
[1779370041819,30.63,77172.77,330.0,0.31252,0.00021,19.04166]
[1779370041913,30.63,77172.77,330.0,0.31252,0.00021,19.04166]
[1779370042494,30.63,77172.77,330.0,0.31252,0.00021,19.04166]
[1779370043722,30.63,77170.87,330.0,0.31212,0.00021,19.03063]
[1779370044513,30.63,77170.87,330.0,0.31212,0.00021,19.03063]
[1779370048300,30.64,77180.04,330.0,0.3141,0.00022,19.08493]
[1779370051545,30.64,77180.9,330.0,0.31429,0.00022,19.09003]
[1779370054627,30.64,77181.06,330.0,0.31429,0.00022,19.08643]
[1779370055350,30.64,77181.05,330.0,0.31429,0.00022,19.0864]
[1779370058592,30.64,77180.87,330.0,0.31426,0.00022,19.08541]
[1779370063638,30.64,77178.07,330.0,0.31366,0.00022,19.06907]
[1779370065044,30.64,77178.09,330.0,0.31366,0.00022,19.06921]
[1779370070253,30.64,77179.14,330.0,0.31389,0.00022,19.07543]
[1779370076497,30.64,77179.83,330.0,0.31404,0.00022,19.07952]
[1779370081533,30.64,77179.78,330.0,0.31403,0.00022,19.07924]
[1779370086568,30.64,77178.82,330.0,0.31382,0.00022,19.07364]
[1779370088508,30.64,77179.45,330.0,0.31396,0.00022,19.07733]
[1779370093617,30.64,77181.6,330.0,0.31442,0.00022,19.08992]
[1779370099416,30.64,77181.38,330.0,0.31437,0.00022,19.08861]
[1779370102785,30.64,77180.31,330.0,0.31414,0.00022,19.08232]
[1779370107897,30.64,77181.18,330.0,0.31433,0.00022,19.0875]
[1779370109394,30.64,77181.22,330.0,0.31434,0.00022,19.08775]
[1779370111252,30.64,77184.87,330.0,0.31513,0.00022,19.10913]
[1779370113045,30.64,77182.75,330.0,0.31464,0.00022,19.09213]
[1779370114965,30.64,77182.0,330.0,0.31448,0.00022,19.08776]
[1779370120205,30.64,77182.02,330.0,0.31448,0.00022,19.08788]
[1779370125453,30.64,77180.32,330.0,0.31412,0.00022,19.07794]
[1779370130564,30.64,77174.9,330.0,0.31296,0.00022,19.04625]
[1779370135922,30.64,77174.67,330.0,0.31291,0.00022,19.04511]
[1779370139320,30.64,77174.67,330.0,0.31292,0.00021,19.04516]
[1779370139565,30.64,77174.67,330.0,0.31292,0.00021,19.04516]
[1779370141172,30.64,77181.63,330.0,0.31442,0.00022,19.08607]
[1779370146185,30.64,77185.08,330.0,0.31516,0.00022,19.10622]
[1779370149392,30.64,77189.31,330.0,0.31607,0.00022,19.13078]
[1779370152314,30.64,77189.43,330.0,0.31609,0.00022,19.13138]
[1779370152364,30.64,77189.43,330.0,0.31609,0.00022,19.13138]
[1779370152521,30.64,77189.43,330.0,0.31609,0.00022,19.13138]
[1779370152541,30.64,77189.43,330.0,0.31609,0.00022,19.13138]
[1779370153396,30.64,77189.64,330.0,0.31614,0.00022,19.13257]
[1779370154617,30.64,77192.57,330.0,0.31677,0.00022,19.14954]
[1779370154625,30.64,77192.57,330.0,0.31677,0.00022,19.14954]
[1779370154694,30.64,77195.97,330.0,0.31751,0.00022,19.16916]
[1779370155400,30.64,77195.97,330.0,0.31751,0.00022,19.16916]
[1779370155501,30.64,77198.02,330.0,0.31795,0.00022,19.18093]
[1779370157573,30.64,77204.94,330.0,0.31945,0.00022,19.22073]
[1779370163362,30.64,77209.58,330.0,0.32045,0.00022,19.24716]
[1779370163762,30.64,77209.6,330.0,0.32046,0.00022,19.24726]
[1779370169153,30.64,77210.69,330.0,0.32069,0.00022,19.25328]
[1779370171624,30.64,77210.31,330.0,0.3206,0.00022,19.25108]
[1779370176034,30.64,77208.26,330.0,0.32012,0.00022,19.23466]
[1779370181237,30.64,77208.06,330.0,0.32007,0.00022,19.23347]
[1779370186273,30.64,77209.14,330.0,0.32031,0.00022,19.23961]
[1779370191308,30.64,77209.47,330.0,0.32038,0.00022,19.24145]
[1779370194456,30.64,77209.41,330.0,0.32036,0.00022,19.24108]
[1779370195872,30.64,77209.16,330.0,0.32031,0.00022,19.23964]
[1779370197272,30.64,77210.83,330.0,0.32067,0.00022,19.24914]
[1779370197381,30.64,77210.83,330.0,0.32067,0.00022,19.24914]
[1779370197598,30.64,77214.1,330.0,0.32138,0.00022,19.26772]
[1779370199567,30.64,77215.58,330.0,0.3217,0.00022,19.2761]
[1779370199811,30.64,77215.86,330.0,0.32176,0.00022,19.27767]
[1779370199896,30.64,77215.86,330.0,0.32176,0.00022,19.27767]
[1779370199908,30.64,77215.86,330.0,0.32176,0.00022,19.27767]
[1779370199984,30.64,77215.86,330.0,0.32176,0.00022,19.27767]
[1779370200061,30.64,77215.86,330.0,0.32176,0.00022,19.27767]
[1779370200087,30.64,77215.86,330.0,0.32176,0.00022,19.27767]
[1779370200176,30.64,77215.86,330.0,0.32176,0.00022,19.27767]
[1779370200221,30.64,77215.86,330.0,0.32176,0.00022,19.27767]
[1779370200713,30.64,77230.47,330.0,0.32495,0.00022,19.3598]
[1779370200787,30.64,77230.47,330.0,0.32495,0.00022,19.3598]
[1779370200865,30.64,77230.47,330.0,0.32495,0.00022,19.3598]
[1779370200890,30.64,77230.47,330.0,0.32495,0.00022,19.3598]
[1779370200890,30.64,77230.47,330.0,0.32495,0.00022,19.3598]
[1779370201067,30.64,77230.47,330.0,0.32495,0.00022,19.3598]
[1779370201123,30.64,77230.47,330.0,0.32495,0.00022,19.3598]
[1779370201275,30.64,77230.47,330.0,0.32495,0.00022,19.3598]
[1779370201306,30.64,77230.47,330.0,0.32495,0.00022,19.3598]
[1779370201412,30.64,77230.47,330.0,0.32495,0.00022,19.3598]
[1779370201741,30.64,77230.47,330.0,0.32495,0.00022,19.3598]
[1779370201772,30.64,77230.47,330.0,0.32495,0.00022,19.3598]
[1779370201615,30.64,77217.98,330.0,0.32222,0.00022,19.28957]
[1779370201924,30.64,77217.98,330.0,0.32222,0.00022,19.28957]
[1779370202686,30.64,77217.98,330.0,0.32222,0.00022,19.28957]
[1779370202863,30.64,77219.34,330.0,0.32252,0.00022,19.29725]
[1779370203204,30.64,77219.34,330.0,0.32252,0.00022,19.29725]
[1779370203544,30.64,77219.34,330.0,0.32252,0.00022,19.29725]
[1779370203615,30.64,77219.34,330.0,0.32252,0.00022,19.29725]
[1779370203674,30.64,77219.34,330.0,0.32252,0.00022,19.29725]
[1779370203634,30.64,77221.26,330.0,0.32293,0.00022,19.30803]
[1779370203883,30.64,77221.26,330.0,0.32293,0.00022,19.30803]
[1779370204028,30.64,77221.26,330.0,0.32293,0.00022,19.30803]
[1779370204217,30.64,77221.26,330.0,0.32293,0.00022,19.30803]
[1779370204264,30.64,77221.26,330.0,0.32293,0.00022,19.30803]
[1779370204383,30.64,77221.26,330.0,0.32293,0.00022,19.30803]
[1779370204396,30.64,77221.26,330.0,0.32293,0.00022,19.30803]
[1779370204445,30.64,77221.26,330.0,0.32293,0.00022,19.30803]
[1779370204492,30.64,77221.26,330.0,0.32293,0.00022,19.30803]
[1779370204606,30.64,77221.26,330.0,0.32293,0.00022,19.30803]
[1779370204655,30.64,77224.48,330.0,0.32363,0.00022,19.32615]
[1779370204741,30.64,77224.48,330.0,0.32363,0.00022,19.32615]
[1779370205522,30.64,77224.48,330.0,0.32363,0.00022,19.32615]
[1779370205642,30.64,77224.48,330.0,0.32363,0.00022,19.32615]
[1779370205693,30.64,77224.48,330.0,0.32363,0.00022,19.32615]
[1779370205734,30.64,77224.48,330.0,0.32363,0.00022,19.32615]
[1779370205647,30.64,77226.7,330.0,0.32412,0.00022,19.33859]
[1779370206037,30.64,77226.7,330.0,0.32412,0.00022,19.33859]
[1779370206113,30.64,77226.7,330.0,0.32412,0.00022,19.33859]
[1779370206259,30.64,77226.7,330.0,0.32412,0.00022,19.33859]
[1779370206292,30.64,77226.7,330.0,0.32412,0.00022,19.33859]
[1779370206543,30.64,77226.7,330.0,0.32412,0.00022,19.33859]
[1779370206646,30.64,77226.25,330.0,0.32402,0.00022,19.33607]
[1779370207035,30.64,77226.25,330.0,0.32402,0.00022,19.33607]
[1779370208297,30.64,77220.93,330.0,0.32286,0.00022,19.30609]
[1779370208706,30.64,77220.93,330.0,0.32286,0.00022,19.30609]
[1779370208880,30.64,77216.1,330.0,0.3218,0.00022,19.27874]
[1779370209310,30.64,77216.1,330.0,0.3218,0.00022,19.27874]
[1779370209478,30.64,77216.1,330.0,0.3218,0.00022,19.27874]
[1779370209599,30.64,77213.7,330.0,0.32128,0.00022,19.2651]
[1779370209956,30.64,77213.7,330.0,0.32128,0.00022,19.2651]
[1779370210161,30.64,77213.7,330.0,0.32128,0.00022,19.2651]
[1779370210554,30.64,77213.7,330.0,0.32128,0.00022,19.2651]
[1779370210646,30.64,77216.57,330.0,0.3219,0.00022,19.28129]
[1779370210841,30.64,77216.57,330.0,0.3219,0.00022,19.28129]
[1779370211289,30.64,77216.57,330.0,0.3219,0.00022,19.28129]
[1779370211293,30.64,77216.57,330.0,0.3219,0.00022,19.28129]
[1779370211351,30.64,77216.57,330.0,0.3219,0.00022,19.28129]
[1779370211784,30.64,77216.57,330.0,0.3219,0.00022,19.28129]
[1779370211846,30.64,77218.3,330.0,0.32227,0.00022,19.29101]
[1779370211934,30.64,77218.3,330.0,0.32227,0.00022,19.29101]
[1779370212684,30.64,77218.3,330.0,0.32227,0.00022,19.29101]
[1779370212742,30.64,77212.8,330.0,0.32108,0.00022,19.2598]
[1779370213595,30.64,77212.8,330.0,0.32108,0.00022,19.2598]
[1779370213682,30.64,77212.8,330.0,0.32108,0.00022,19.2598]
[1779370213732,30.64,77212.8,330.0,0.32108,0.00022,19.2598]
[1779370213724,30.64,77207.37,330.0,0.3199,0.00022,19.22884]
[1779370213863,30.64,77207.37,330.0,0.3199,0.00022,19.22884]
[1779370213991,30.64,77207.37,330.0,0.3199,0.00022,19.22884]
[1779370214503,30.64,77211.47,330.0,0.32078,0.00022,19.25216]
[1779370214780,30.64,77211.47,330.0,0.32078,0.00022,19.25216]
[1779370215111,30.64,77211.47,330.0,0.32078,0.00022,19.25216]
[1779370215570,30.64,77211.47,330.0,0.32078,0.00022,19.25216]
[1779370216104,30.63,77214.44,330.0,0.32143,0.00022,19.26899]
[1779370216400,30.63,77214.44,330.0,0.32143,0.00022,19.26899]
[1779370216540,30.63,77214.44,330.0,0.32143,0.00022,19.26899]
[1779370216598,30.63,77215.66,330.0,0.32169,0.00022,19.27585]
[1779370217010,30.63,77215.66,330.0,0.32169,0.00022,19.27585]
[1779370217032,30.63,77215.66,330.0,0.32169,0.00022,19.27585]
[1779370217054,30.63,77215.66,330.0,0.32169,0.00022,19.27585]
[1779370217226,30.63,77215.66,330.0,0.32169,0.00022,19.27585]
[1779370217399,30.63,77215.66,330.0,0.32169,0.00022,19.27585]
[1779370217490,30.63,77215.66,330.0,0.32169,0.00022,19.27585]
[1779370217525,30.63,77218.91,330.0,0.32239,0.00022,19.29414]
[1779370217877,30.63,77218.91,330.0,0.32239,0.00022,19.29414]
[1779370218087,30.63,77218.91,330.0,0.32239,0.00022,19.29414]
[1779370218191,30.63,77218.91,330.0,0.32239,0.00022,19.29414]
[1779370218392,30.63,77218.91,330.0,0.32239,0.00022,19.29414]
[1779370218408,30.63,77218.91,330.0,0.32239,0.00022,19.29414]
[1779370218492,30.63,77218.91,330.0,0.32239,0.00022,19.29414]
[1779370218543,30.63,77218.91,330.0,0.32239,0.00022,19.29414]
[1779370218703,30.63,77225.76,330.0,0.32389,0.00022,19.33264]
[1779370218794,30.63,77225.76,330.0,0.32389,0.00022,19.33264]
[1779370219677,30.63,77235.64,330.0,0.32604,0.00022,19.38773]
[1779370221273,30.63,77239.33,330.0,0.32684,0.00022,19.4081]
[1779370221949,30.63,77233.84,330.0,0.32564,0.00022,19.37752]
[1779370222069,30.63,77233.84,330.0,0.32564,0.00022,19.37752]
[1779370222107,30.63,77233.84,330.0,0.32564,0.00022,19.37752]
[1779370222529,30.63,77233.84,330.0,0.32564,0.00022,19.37752]
[1779370222588,30.63,77233.84,330.0,0.32564,0.00022,19.37752]
[1779370222624,30.63,77229.15,330.0,0.32461,0.00022,19.35126]
[1779370222823,30.63,77229.15,330.0,0.32461,0.00022,19.35126]
[1779370223436,30.63,77229.15,330.0,0.32461,0.00022,19.35126]
[1779370223929,30.63,77224.97,330.0,0.32369,0.00022,19.32772]
[1779370224092,30.63,77224.97,330.0,0.32369,0.00022,19.32772]
[1779370224099,30.63,77224.97,330.0,0.32369,0.00022,19.32772]
[1779370224564,30.63,77224.97,330.0,0.32369,0.00022,19.32772]
[1779370228237,30.63,77223.34,330.0,0.32332,0.00022,19.31824]
[1779370230619,30.63,77215.64,330.0,0.32164,0.00022,19.27444]
[1779370235342,30.62,77217.12,330.0,0.32191,0.00022,19.27784]
[1779370235465,30.62,77217.12,330.0,0.32191,0.00022,19.27784]
[1779370235751,30.62,77217.12,330.0,0.32191,0.00022,19.27784]
[1779370235755,30.62,77224.26,330.0,0.32346,0.00022,19.31804]
[1779370236368,30.62,77224.26,330.0,0.32346,0.00022,19.31804]
[1779370236533,30.62,77224.26,330.0,0.32346,0.00022,19.31804]
[1779370237942,30.62,77226.17,330.0,0.32387,0.00022,19.32861]
[1779370238849,30.62,77228.68,330.0,0.32442,0.00022,19.34259]
[1779370239182,30.62,77228.68,330.0,0.32442,0.00022,19.34259]
[1779370239184,30.62,77228.68,330.0,0.32442,0.00022,19.34259]
[1779370240636,30.62,77233.11,330.0,0.32538,0.00022,19.36726]
[1779370240660,30.62,77233.11,330.0,0.32538,0.00022,19.36726]
[1779370242584,30.62,77236.94,330.0,0.32621,0.00022,19.38836]
[1779370244001,30.62,77233.3,330.0,0.3254,0.00022,19.36786]
[1779370244006,30.62,77233.3,330.0,0.3254,0.00022,19.36786]
[1779370244090,30.62,77233.3,330.0,0.3254,0.00022,19.36786]
[1779370244296,30.62,77233.3,330.0,0.3254,0.00022,19.36786]
[1779370246185,30.61,77225.48,330.0,0.32368,0.00022,19.32385]
[1779370246316,30.61,77225.48,330.0,0.32368,0.00022,19.32385]
[1779370246359,30.61,77225.48,330.0,0.32368,0.00022,19.32385]
[1779370247496,30.61,77227.21,330.0,0.32406,0.00022,19.33347]
[1779370249195,30.61,77230.0,330.0,0.32466,0.00022,19.34893]
[1779370249199,30.61,77230.0,330.0,0.32466,0.00022,19.34893]
[1779370249209,30.61,77230.0,330.0,0.32466,0.00022,19.34893]
[1779370251875,30.61,77221.66,330.0,0.32283,0.00022,19.3017]
[1779370257145,30.61,77217.71,330.0,0.32195,0.00022,19.27894]
[1779370260361,30.6,77218.92,330.0,0.3222,0.00022,19.28543]
[1779370260653,30.6,77218.92,330.0,0.3222,0.00022,19.28543]
[1779370260944,30.6,77218.66,330.0,0.32214,0.00022,19.28386]
[1779370261306,30.6,77218.66,330.0,0.32214,0.00022,19.28386]
[1779370261625,30.6,77198.11,330.0,0.31766,0.00022,19.16624]
[1779370262015,30.6,77198.11,330.0,0.31766,0.00022,19.16624]
[1779370262307,30.6,77198.11,330.0,0.31766,0.00022,19.16624]
[1779370262324,30.6,77198.11,330.0,0.31766,0.00022,19.16624]
[1779370262649,30.6,77198.11,330.0,0.31766,0.00022,19.16624]
[1779370262746,30.6,77190.76,330.0,0.31607,0.00022,19.12362]
[1779370263077,30.6,77190.76,330.0,0.31607,0.00022,19.12362]
[1779370263236,30.6,77190.76,330.0,0.31607,0.00022,19.12362]
[1779370263549,30.6,77190.76,330.0,0.31607,0.00022,19.12362]
[1779370263753,30.6,77184.72,330.0,0.31476,0.00022,19.08835]
[1779370268145,30.6,77184.58,330.0,0.31472,0.00022,19.08729]
[1779370269045,30.6,77180.43,330.0,0.31383,0.00022,19.06292]
[1779370269281,30.6,77180.43,330.0,0.31383,0.00022,19.06292]
[1779370270502,30.6,77175.93,330.0,0.31285,0.00022,19.03638]
[1779370271264,30.6,77175.41,330.0,0.31274,0.00022,19.03326]
[1779370271779,30.6,77188.21,330.0,0.3155,0.00022,19.1083]
[1779370276871,30.6,77185.49,330.0,0.31491,0.00022,19.09227]
[1779370282050,30.6,77189.41,330.0,0.31575,0.00022,19.11503]
[1779370283318,30.6,77190.85,330.0,0.31606,0.00022,19.12337]
[1779370283364,30.6,77190.85,330.0,0.31606,0.00022,19.12337]
[1779370283507,30.6,77190.85,330.0,0.31606,0.00022,19.12337]
[1779370283532,30.6,77190.85,330.0,0.31606,0.00022,19.12337]
[1779370283565,30.6,77190.85,330.0,0.31606,0.00022,19.12337]
[1779370283583,30.6,77183.72,330.0,0.31452,0.00022,19.08173]
[1779370283926,30.6,77183.72,330.0,0.31452,0.00022,19.08173]
[1779370284485,30.6,77183.72,330.0,0.31452,0.00022,19.08173]
[1779370284586,30.6,77171.2,330.0,0.31181,0.00022,19.00788]
[1779370284879,30.6,77171.2,330.0,0.31181,0.00022,19.00788]
[1779370284905,30.6,77171.2,330.0,0.31181,0.00022,19.00788]
[1779370284907,30.6,77171.2,330.0,0.31181,0.00022,19.00788]
[1779370285867,30.6,77169.24,330.0,0.31139,0.00021,18.99622]
[1779370286712,30.6,77169.55,330.0,0.31146,0.00022,18.99801]
[1779370287518,30.6,77169.55,330.0,0.31146,0.00022,18.99801]
[1779370287965,30.59,77167.63,330.0,0.31104,0.00021,18.98651]
[1779370287974,30.59,77167.63,330.0,0.31104,0.00021,18.98651]
[1779370288368,30.59,77167.63,330.0,0.31104,0.00021,18.98651]
[1779370288618,30.59,77160.45,330.0,0.30949,0.00021,18.94364]
[1779370290727,30.59,77157.48,330.0,0.30885,0.00021,18.92577]
[1779370294410,30.59,77158.05,330.0,0.30893,0.00021,18.92425]
[1779370295981,30.59,77157.09,330.0,0.30872,0.00021,18.91838]
[1779370296226,30.59,77157.09,330.0,0.30872,0.00021,18.91838]
[1779370297584,30.59,77137.82,330.0,0.3046,0.00021,18.80178]
[1779370298825,30.59,77137.82,330.0,0.3046,0.00021,18.80178]
[1779370298827,30.59,77137.82,330.0,0.3046,0.00021,18.80178]
[1779370299019,30.59,77138.29,330.0,0.3047,0.00021,18.80468]
[1779370299038,30.59,77138.29,330.0,0.3047,0.00021,18.80468]
[1779370299078,30.59,77138.29,330.0,0.3047,0.00021,18.80468]
[1779370299398,30.59,77146.12,330.0,0.30637,0.00021,18.85225]
[1779370301242,30.59,77149.17,330.0,0.30703,0.00021,18.87076]
[1779370301280,30.59,77149.17,330.0,0.30703,0.00021,18.87076]
[1779370301324,30.59,77149.17,330.0,0.30703,0.00021,18.87076]
[1779370301356,30.59,77149.17,330.0,0.30703,0.00021,18.87076]
[1779370301438,30.59,77149.17,330.0,0.30703,0.00021,18.87076]
[1779370302466,30.59,77146.35,330.0,0.30643,0.00021,18.85377]
[1779370303223,30.59,77140.64,330.0,0.30521,0.00021,18.81913]
[1779370304653,30.59,77136.77,330.0,0.30438,0.00021,18.79558]
[1779370309624,30.59,77136.51,330.0,0.30433,0.00021,18.79419]
[1779370309719,30.59,77136.51,330.0,0.30433,0.00021,18.79419]
[1779370309886,30.59,77136.18,330.0,0.30426,0.00021,18.7922]
[1779370310117,30.59,77136.18,330.0,0.30426,0.00021,18.7922]
[1779370310380,30.59,77136.18,330.0,0.30426,0.00021,18.7922]
[1779370310520,30.59,77136.18,330.0,0.30426,0.00021,18.7922]
[1779370310540,30.59,77136.18,330.0,0.30426,0.00021,18.7922]
[1779370310632,30.59,77136.18,330.0,0.30426,0.00021,18.7922]
[1779370310712,30.59,77136.18,330.0,0.30426,0.00021,18.7922]
[1779370310855,30.59,77122.83,330.0,0.30143,0.00021,18.7103]
[1779370311057,30.59,77122.83,330.0,0.30143,0.00021,18.7103]
[1779370311392,30.59,77122.83,330.0,0.30143,0.00021,18.7103]
[1779370311474,30.59,77122.83,330.0,0.30143,0.00021,18.7103]
[1779370311493,30.59,77122.83,330.0,0.30143,0.00021,18.7103]
[1779370311805,30.59,77122.83,330.0,0.30143,0.00021,18.7103]
[1779370311863,30.59,77102.6,330.0,0.29715,0.00021,18.58445]
[1779370312128,30.59,77102.6,330.0,0.29715,0.00021,18.58445]
[1779370312203,30.59,77102.6,330.0,0.29715,0.00021,18.58445]
[1779370312278,30.59,77102.6,330.0,0.29715,0.00021,18.58445]
[1779370312804,30.59,77102.6,330.0,0.29715,0.00021,18.58445]
[1779370313746,30.59,77098.19,330.0,0.29622,0.00021,18.55676]
[1779370314702,30.59,77099.55,330.0,0.29651,0.00021,18.56533]
[1779370314957,30.59,77098.98,330.0,0.29639,0.00021,18.5618]
[1779370315358,30.59,77098.98,330.0,0.29639,0.00021,18.5618]
[1779370315701,30.59,77090.56,330.0,0.29462,0.00021,18.50872]
[1779370316733,30.59,77090.56,330.0,0.29462,0.00021,18.50872]
[1779370316769,30.59,77090.56,330.0,0.29462,0.00021,18.50872]
[1779370316778,30.59,77083.71,330.0,0.29318,0.00021,18.46534]
[1779370317501,30.59,77083.71,330.0,0.29318,0.00021,18.46534]
[1779370317595,30.59,77083.71,330.0,0.29318,0.00021,18.46534]
[1779370317729,30.59,77083.71,330.0,0.29318,0.00021,18.46534]
[1779370317832,30.59,77083.71,330.0,0.29318,0.00021,18.46534]
[1779370317914,30.59,77081.7,330.0,0.29277,0.00021,18.45263]
[1779370318871,30.59,77081.7,330.0,0.29277,0.00021,18.45263]
[1779370318258,30.59,77074.38,330.0,0.29124,0.00021,18.40592]
[1779370319882,30.59,77074.38,330.0,0.29124,0.00021,18.40592]
[1779370319891,30.59,77074.38,330.0,0.29124,0.00021,18.40592]
[1779370319800,30.59,77070.1,330.0,0.29035,0.00021,18.3786]
[1779370320041,30.59,77070.1,330.0,0.29035,0.00021,18.3786]
[1779370320185,30.59,77070.1,330.0,0.29035,0.00021,18.3786]
[1779370320262,30.59,77070.1,330.0,0.29035,0.00021,18.3786]
[1779370320596,30.59,77070.1,330.0,0.29035,0.00021,18.3786]
[1779370320697,30.59,77073.76,330.0,0.29111,0.00021,18.40214]
[1779370322863,30.6,77075.66,330.0,0.29151,0.00021,18.41442]
[1779370323237,30.6,77076.66,330.0,0.29173,0.00021,18.42092]
[1779370324263,30.6,77080.9,330.0,0.29262,0.00021,18.44808]
[1779370324728,30.6,77080.9,330.0,0.29262,0.00021,18.44808]
[1779370324916,30.6,77083.14,330.0,0.29309,0.00021,18.46242]
[1779370324929,30.6,77083.14,330.0,0.29309,0.00021,18.46242]
[1779370325184,30.6,77083.14,330.0,0.29309,0.00021,18.46242]
[1779370327525,30.6,77073.63,330.0,0.2911,0.00021,18.40189]
[1779370329268,30.6,77072.7,330.0,0.29092,0.00021,18.39617]
[1779370330226,30.6,77073.0,330.0,0.29099,0.00021,18.39821]
[1779370330244,30.6,77073.0,330.0,0.29099,0.00021,18.39821]
[1779370332405,30.6,77078.73,330.0,0.29219,0.00021,18.43507]
[1779370332826,30.6,77078.73,330.0,0.29219,0.00021,18.43507]
[1779370332907,30.6,77078.73,330.0,0.29219,0.00021,18.43507]
[1779370333282,30.6,77081.25,330.0,0.29272,0.00021,18.45122]
[1779370333687,30.6,77089.26,330.0,0.2944,0.00021,18.50214]
[1779370335377,30.6,77096.11,330.0,0.29585,0.00021,18.5455]
[1779370336113,30.6,77096.11,330.0,0.29585,0.00021,18.5455]
[1779370336161,30.6,77096.11,330.0,0.29585,0.00021,18.5455]
[1779370336374,30.6,77096.11,330.0,0.29585,0.00021,18.5455]
[1779370336800,30.6,77096.11,330.0,0.29585,0.00021,18.5455]
[1779370336834,30.6,77096.11,330.0,0.29585,0.00021,18.5455]
[1779370336879,30.6,77088.11,330.0,0.29417,0.00021,18.49502]
[1779370337114,30.6,77088.11,330.0,0.29417,0.00021,18.49502]
[1779370337223,30.6,77088.11,330.0,0.29417,0.00021,18.49502]
[1779370337677,30.6,77088.11,330.0,0.29417,0.00021,18.49502]
[1779370337732,30.6,77090.78,330.0,0.29473,0.00021,18.51197]
[1779370338099,30.6,77090.78,330.0,0.29473,0.00021,18.51197]
[1779370338370,30.6,77090.78,330.0,0.29473,0.00021,18.51197]
[1779370338917,30.6,77096.88,330.0,0.29601,0.00021,18.55053]
[1779370339157,30.6,77096.88,330.0,0.29601,0.00021,18.55053]
[1779370339479,30.6,77096.88,330.0,0.29601,0.00021,18.55053]
[1779370340536,30.6,77101.62,330.0,0.29702,0.00021,18.58043]
[1779370340619,30.6,77101.62,330.0,0.29702,0.00021,18.58043]
[1779370340979,30.6,77106.75,330.0,0.2981,0.00021,18.61263]
[1779370341031,30.6,77106.75,330.0,0.2981,0.00021,18.61263]
[1779370341430,30.6,77106.75,330.0,0.2981,0.00021,18.61263]
[1779370342479,30.61,77112.77,330.0,0.29937,0.00021,18.6502]
[1779370343340,30.61,77117.09,330.0,0.30029,0.00021,18.67703]
[1779370343374,30.61,77117.09,330.0,0.30029,0.00021,18.67703]
[1779370343405,30.61,77117.09,330.0,0.30029,0.00021,18.67703]
[1779370343636,30.61,77118.1,330.0,0.3005,0.00021,18.68329]
[1779370345110,30.61,77120.79,330.0,0.30108,0.00021,18.69997]
[1779370345893,30.61,77120.79,330.0,0.30108,0.00021,18.69997]
[1779370345923,30.61,77120.79,330.0,0.30108,0.00021,18.69997]
[1779370346899,30.61,77118.98,330.0,0.30069,0.00021,18.68883]
[1779370346569,30.61,77115.95,330.0,0.30005,0.00021,18.67008]
[1779370347388,30.61,77115.95,330.0,0.30005,0.00021,18.67008]
[1779370347650,30.61,77115.95,330.0,0.30005,0.00021,18.67008]
[1779370348286,30.61,77118.73,330.0,0.30064,0.00021,18.68734]
[1779370348304,30.61,77118.73,330.0,0.30064,0.00021,18.68734]
[1779370348351,30.61,77118.73,330.0,0.30064,0.00021,18.68734]
[1779370348730,30.61,77118.73,330.0,0.30064,0.00021,18.68734]
[1779370348739,30.61,77118.73,330.0,0.30064,0.00021,18.68734]
[1779370348776,30.61,77126.52,330.0,0.3023,0.00021,18.73539]
[1779370349556,30.61,77126.52,330.0,0.3023,0.00021,18.73539]
[1779370349564,30.61,77126.52,330.0,0.3023,0.00021,18.73539]
[1779370349739,30.61,77126.52,330.0,0.3023,0.00021,18.73539]
[1779370349881,30.61,77129.25,330.0,0.30288,0.00021,18.7522]
[1779370351052,30.61,77125.34,330.0,0.30205,0.00021,18.72821]
[1779370351420,30.61,77125.34,330.0,0.30205,0.00021,18.72821]
[1779370351464,30.61,77125.34,330.0,0.30205,0.00021,18.72821]
[1779370352734,30.61,77120.36,330.0,0.30096,0.00021,18.69285]
[1779370353356,30.61,77117.77,330.0,0.30041,0.00021,18.67685]
[1779370353976,30.61,77115.96,330.0,0.30003,0.00021,18.66573]
[1779370355669,30.61,77111.72,330.0,0.29913,0.00021,18.6395]
[1779370356388,30.61,77110.49,330.0,0.29888,0.00021,18.63191]
[1779370358366,30.61,77106.52,330.0,0.29805,0.00021,18.60737]
[1779370360123,30.61,77106.92,330.0,0.29814,0.00021,18.61011]
[1779370361707,30.61,77108.76,330.0,0.29853,0.00021,18.62174]
[1779370361816,30.61,77108.76,330.0,0.29853,0.00021,18.62174]
[1779370362234,30.61,77109.07,330.0,0.2986,0.00021,18.62374]
[1779370363073,30.61,77107.09,330.0,0.29819,0.00021,18.61146]
[1779370368087,30.62,77108.15,330.0,0.29842,0.00021,18.6185]
[1779370368095,30.62,77108.15,330.0,0.29842,0.00021,18.6185]
[1779370368132,30.62,77108.15,330.0,0.29842,0.00021,18.6185]
[1779370370301,30.62,77106.94,330.0,0.29817,0.00021,18.61109]
[1779370371132,30.62,77105.03,330.0,0.29777,0.00021,18.59924]
[1779370373358,30.62,77105.15,330.0,0.2978,0.00021,18.60017]
[1779370373366,30.62,77105.15,330.0,0.2978,0.00021,18.60017]
[1779370377250,30.62,77108.25,330.0,0.29847,0.00021,18.61977]
[1779370380339,30.62,77105.59,330.0,0.29791,0.00021,18.60338]
[1779370380803,30.62,77105.59,330.0,0.29791,0.00021,18.60338]
[1779370380824,30.62,77105.59,330.0,0.29791,0.00021,18.60338]
[1779370381099,30.62,77109.3,330.0,0.2987,0.00021,18.62659]
[1779370382145,30.62,77113.47,330.0,0.29958,0.00021,18.65257]
[1779370384142,30.62,77111.35,330.0,0.29914,0.00021,18.63947]
[1779370385088,30.62,77112.03,330.0,0.29928,0.00021,18.64374]
[1779370385098,30.62,77112.03,330.0,0.29928,0.00021,18.64374]
[1779370385254,30.62,77112.03,330.0,0.29928,0.00021,18.64374]
[1779370385599,30.62,77112.03,330.0,0.29928,0.00021,18.64374]
[1779370385606,30.62,77112.03,330.0,0.29928,0.00021,18.64374]
[1779370385772,30.62,77112.03,330.0,0.29928,0.00021,18.64374]
[1779370385873,30.62,77102.56,330.0,0.29729,0.00021,18.58472]
[1779370387791,30.62,77098.73,330.0,0.29648,0.00021,18.56073]
[1779370387987,30.62,77095.21,330.0,0.29574,0.00021,18.53864]
[1779370388068,30.62,77095.21,330.0,0.29574,0.00021,18.53864]
[1779370388285,30.62,77095.21,330.0,0.29574,0.00021,18.53864]
[1779370388373,30.62,77095.21,330.0,0.29574,0.00021,18.53864]
[1779370388505,30.62,77095.21,330.0,0.29574,0.00021,18.53864]
[1779370388914,30.62,77095.21,330.0,0.29574,0.00021,18.53864]
[1779370388942,30.62,77095.21,330.0,0.29574,0.00021,18.53864]
[1779370388905,30.62,77079.39,330.0,0.29243,0.00021,18.43852]
[1779370393378,30.62,77078.38,330.0,0.29223,0.00021,18.43245]
[1779370394559,30.62,77081.72,330.0,0.29293,0.00021,18.45381]
[1779370395540,30.63,77085.78,330.0,0.29378,0.00021,18.47967]
[1779370395605,30.63,77085.78,330.0,0.29378,0.00021,18.47967]
[1779370396368,30.63,77086.59,330.0,0.29395,0.00021,18.48485]
[1779370398214,30.63,77084.3,330.0,0.29348,0.00021,18.47046]
[1779370398239,30.63,77084.3,330.0,0.29348,0.00021,18.47046]
[1779370398686,30.63,77084.3,330.0,0.29348,0.00021,18.47046]
[1779370398952,30.63,77084.3,330.0,0.29348,0.00021,18.47046]
[1779370398825,30.63,77092.33,330.0,0.29516,0.00021,18.52133]
[1779370399649,30.63,77092.33,330.0,0.29516,0.00021,18.52133]
[1779370401224,30.63,77085.16,330.0,0.29366,0.00021,18.4761]
[1779370402611,30.63,77084.06,330.0,0.29344,0.00021,18.46922]
[1779370402867,30.63,77084.06,330.0,0.29344,0.00021,18.46922]
[1779370402918,30.63,77084.06,330.0,0.29344,0.00021,18.46922]
[1779370402946,30.63,77084.06,330.0,0.29344,0.00021,18.46922]
[1779370402975,30.63,77084.06,330.0,0.29344,0.00021,18.46922]
[1779370402980,30.63,77084.06,330.0,0.29344,0.00021,18.46922]
[1779370403159,30.63,77083.58,330.0,0.29334,0.00021,18.46628]
[1779370403188,30.63,77083.58,330.0,0.29334,0.00021,18.46628]
[1779370403529,30.63,77083.58,330.0,0.29334,0.00021,18.46628]
[1779370403867,30.63,77068.65,330.0,0.29023,0.00021,18.3711]
[1779370404220,30.63,77068.65,330.0,0.29023,0.00021,18.3711]
[1779370404874,30.63,77058.11,330.0,0.28804,0.00021,18.30337]
[1779370405341,30.63,77058.11,330.0,0.28804,0.00021,18.30337]
[1779370405514,30.63,77058.11,330.0,0.28804,0.00021,18.30337]
[1779370405641,30.63,77058.11,330.0,0.28804,0.00021,18.30337]
[1779370405853,30.63,77058.11,330.0,0.28804,0.00021,18.30337]
[1779370405883,30.63,77043.07,330.0,0.28493,0.00021,18.20577]
[1779370406187,30.63,77043.07,330.0,0.28493,0.00021,18.20577]
[1779370406479,30.63,77043.07,330.0,0.28493,0.00021,18.20577]
[1779370406895,30.63,77043.07,330.0,0.28493,0.00021,18.20577]
[1779370406922,30.63,77043.07,330.0,0.28493,0.00021,18.20577]
[1779370406986,30.63,77031.81,330.0,0.28261,0.00021,18.13209]
[1779370407780,30.63,77031.81,330.0,0.28261,0.00021,18.13209]
[1779370407787,30.63,77031.81,330.0,0.28261,0.00021,18.13209]
[1779370407982,30.63,77042.34,330.0,0.28479,0.00021,18.20129]
[1779370408820,30.63,77042.34,330.0,0.28479,0.00021,18.20129]
[1779370408903,30.63,77049.94,330.0,0.28637,0.00021,18.25102]
[1779370409210,30.63,77049.94,330.0,0.28637,0.00021,18.25102]
[1779370412220,30.63,77045.96,330.0,0.28551,0.00021,18.22069]
[1779370412574,30.63,77045.96,330.0,0.28551,0.00021,18.22069]
[1779370412619,30.63,77045.96,330.0,0.28551,0.00021,18.22069]
[1779370412931,30.64,77044.75,330.0,0.28527,0.00021,18.21295]
[1779370414708,30.64,77045.72,330.0,0.28547,0.00021,18.21936]
[1779370414836,30.64,77045.72,330.0,0.28547,0.00021,18.21936]
[1779370414912,30.64,77045.72,330.0,0.28547,0.00021,18.21936]
[1779370414945,30.64,77041.12,330.0,0.28452,0.00021,18.18941]
[1779370416959,30.64,77032.13,330.0,0.28268,0.00021,18.13061]
[1779370417661,30.64,77032.13,330.0,0.28268,0.00021,18.13061]
[1779370417687,30.64,77032.13,330.0,0.28268,0.00021,18.13061]
[1779370418781,30.64,77035.17,330.0,0.28331,0.00021,18.15073]
[1779370418973,30.64,77041.3,330.0,0.28458,0.00021,18.19106]
[1779370420003,30.64,77049.5,330.0,0.28628,0.00021,18.2447]
[1779370420987,30.64,77058.33,330.0,0.28811,0.00021,18.30207]
[1779370421895,30.64,77058.33,330.0,0.28811,0.00021,18.30207]
[1779370422023,30.64,77063.09,330.0,0.28911,0.00021,18.33285]
[1779370422242,30.64,77063.09,330.0,0.28911,0.00021,18.33285]
[1779370425115,30.64,77069.65,330.0,0.29048,0.00021,18.37523]
[1779370429018,30.64,77082.4,330.0,0.29315,0.00021,18.45668]
[1779370429538,30.64,77082.4,330.0,0.29315,0.00021,18.45668]
[1779370429832,30.64,77080.52,330.0,0.29275,0.00021,18.44468]
[1779370430187,30.64,77080.52,330.0,0.29275,0.00021,18.44468]
[1779370431015,30.64,77074.23,330.0,0.29144,0.00021,18.40463]
[1779370431134,30.64,77074.23,330.0,0.29144,0.00021,18.40463]
[1779370431719,30.64,77066.77,330.0,0.28988,0.00021,18.3569]
[1779370433698,30.64,77062.68,330.0,0.28903,0.00021,18.33063]
[1779370434821,30.64,77062.51,330.0,0.289,0.00021,18.32959]
[1779370436064,30.64,77056.93,330.0,0.28785,0.00021,18.29371]
[1779370436920,30.64,77056.93,330.0,0.28785,0.00021,18.29371]
[1779370437951,30.64,77058.0,330.0,0.28807,0.00021,18.30079]
[1779370440033,30.65,77056.49,330.0,0.28777,0.00021,18.2912]
[1779370440176,30.65,77059.47,330.0,0.28839,0.00021,18.31056]
[1779370442392,30.65,77066.86,330.0,0.28993,0.00021,18.35829]
[1779370444837,30.65,77080.49,330.0,0.29278,0.00021,18.44543]
[1779370446533,30.65,77078.97,330.0,0.29246,0.00021,18.43572]
[1779370446538,30.65,77078.97,330.0,0.29246,0.00021,18.43572]
[1779370446577,30.65,77078.97,330.0,0.29246,0.00021,18.43572]
[1779370446843,30.65,77081.39,330.0,0.29296,0.00021,18.45106]
[1779370447868,30.65,77068.9,330.0,0.29035,0.00021,18.37136]
[1779370448228,30.65,77068.9,330.0,0.29035,0.00021,18.37136]
[1779370448482,30.65,77068.9,330.0,0.29035,0.00021,18.37136]
[1779370448549,30.65,77068.9,330.0,0.29035,0.00021,18.37136]
[1779370448883,30.65,77068.9,330.0,0.29035,0.00021,18.37136]
[1779370449677,30.65,77072.06,330.0,0.29102,0.00021,18.39169]
[1779370449866,30.65,77079.3,330.0,0.29253,0.00021,18.43795]
[1779370451304,30.65,77081.54,330.0,0.293,0.00021,18.45222]
[1779370451377,30.65,77081.54,330.0,0.293,0.00021,18.45222]
[1779370451761,30.65,77081.54,330.0,0.293,0.00021,18.45222]
[1779370451964,30.65,77081.09,330.0,0.29291,0.00021,18.44938]
[1779370452109,30.65,77081.09,330.0,0.29291,0.00021,18.44938]
[1779370452198,30.65,77081.09,330.0,0.29291,0.00021,18.44938]
[1779370452274,30.65,77081.09,330.0,0.29291,0.00021,18.44938]
[1779370452505,30.65,77081.09,330.0,0.29291,0.00021,18.44938]
[1779370452567,30.65,77081.09,330.0,0.29291,0.00021,18.44938]
[1779370452583,30.65,77081.09,330.0,0.29291,0.00021,18.44938]
[1779370452621,30.65,77081.09,330.0,0.29291,0.00021,18.44938]
[1779370452955,30.65,77088.77,330.0,0.29451,0.00021,18.49801]
[1779370453339,30.65,77088.77,330.0,0.29451,0.00021,18.49801]
[1779370453686,30.65,77088.77,330.0,0.29451,0.00021,18.49801]
[1779370453714,30.65,77088.77,330.0,0.29451,0.00021,18.49801]
[1779370453770,30.65,77088.77,330.0,0.29451,0.00021,18.49801]
[1779370453944,30.65,77088.77,330.0,0.29451,0.00021,18.49801]
[1779370453992,30.65,77099.17,330.0,0.2967,0.00021,18.56358]
[1779370455544,30.65,77093.59,330.0,0.29553,0.00021,18.52854]
[1779370455556,30.65,77093.59,330.0,0.29553,0.00021,18.52854]
[1779370455956,30.65,77085.46,330.0,0.29383,0.00021,18.47726]
[1779370456116,30.65,77085.46,330.0,0.29383,0.00021,18.47726]
[1779370456876,30.65,77085.46,330.0,0.29383,0.00021,18.47726]
[1779370457104,30.65,77091.16,330.0,0.29502,0.00021,18.5133]
[1779370457867,30.65,77091.16,330.0,0.29502,0.00021,18.5133]
[1779370462285,30.65,77084.27,330.0,0.29358,0.00021,18.46988]
[1779370462324,30.65,77084.27,330.0,0.29358,0.00021,18.46988]
[1779370462569,30.65,77084.27,330.0,0.29358,0.00021,18.46988]
[1779370462799,30.65,77084.27,330.0,0.29358,0.00021,18.46988]
[1779370462867,30.65,77084.27,330.0,0.29358,0.00021,18.46988]
[1779370463131,30.65,77084.24,330.0,0.29358,0.00021,18.46972]
[1779370464000,30.65,77084.24,330.0,0.29358,0.00021,18.46972]
[1779370465057,30.65,77092.97,330.0,0.29541,0.00021,18.52502]
[1779370465171,30.65,77092.97,330.0,0.29541,0.00021,18.52502]
[1779370466123,30.65,77096.46,330.0,0.29615,0.00021,18.54701]
[1779370466625,30.65,77100.63,330.0,0.29703,0.00021,18.57317]
[1779370472303,30.65,77102.4,330.0,0.29736,0.00021,18.57963]
[1779370472307,30.65,77102.4,330.0,0.29736,0.00021,18.57963]
[1779370472361,30.65,77102.53,330.0,0.29739,0.00021,18.58046]
[1779370476615,30.65,77103.23,330.0,0.29754,0.00021,18.58479]
[1779370477208,30.65,77101.35,330.0,0.29714,0.00021,18.57302]
[1779370477733,30.65,77101.35,330.0,0.29714,0.00021,18.57302]
[1779370477978,30.65,77091.13,330.0,0.29499,0.00021,18.50882]
[1779370478553,30.65,77091.13,330.0,0.29499,0.00021,18.50882]
[1779370478610,30.65,77091.13,330.0,0.29499,0.00021,18.50882]
[1779370479125,30.65,77088.48,330.0,0.29444,0.00021,18.49208]
[1779370480157,30.65,77090.57,330.0,0.29488,0.00021,18.50528]
[1779370480399,30.65,77090.57,330.0,0.29488,0.00021,18.50528]
[1779370483160,30.65,77093.74,330.0,0.29554,0.00021,18.52529]
[1779370484872,30.65,77097.14,330.0,0.29626,0.00021,18.54676]
[1779370484981,30.65,77097.14,330.0,0.29626,0.00021,18.54676]
[1779370485044,30.65,77100.14,330.0,0.29689,0.00021,18.56559]
[1779370485941,30.65,77115.59,330.0,0.30015,0.00021,18.66182]
[1779370487123,30.65,77117.06,330.0,0.30046,0.00021,18.67087]
[1779370487688,30.65,77117.06,330.0,0.30046,0.00021,18.67087]
[1779370488067,30.65,77117.06,330.0,0.30046,0.00021,18.67087]
[1779370488893,30.65,77124.08,330.0,0.30195,0.00021,18.71408]
[1779370490449,30.65,77127.53,330.0,0.30268,0.00021,18.73526]
[1779370490479,30.65,77127.53,330.0,0.30268,0.00021,18.73526]
[1779370490589,30.65,77127.53,330.0,0.30268,0.00021,18.73526]
[1779370490670,30.65,77127.53,330.0,0.30268,0.00021,18.73526]
[1779370490692,30.65,77127.53,330.0,0.30268,0.00021,18.73526]
[1779370490976,30.65,77127.53,330.0,0.30268,0.00021,18.73526]
[1779370491030,30.65,77131.95,330.0,0.30362,0.00021,18.76228]
[1779370491465,30.65,77131.95,330.0,0.30362,0.00021,18.76228]
[1779370491982,30.65,77131.95,330.0,0.30362,0.00021,18.76228]
[1779370492069,30.65,77131.95,330.0,0.30362,0.00021,18.76228]
[1779370491997,30.65,77138.76,330.0,0.30507,0.00021,18.80376]
[1779370492416,30.65,77138.76,330.0,0.30507,0.00021,18.80376]
[1779370492939,30.65,77138.76,330.0,0.30507,0.00021,18.80376]
[1779370493004,30.65,77141.73,330.0,0.3057,0.00021,18.82175]
[1779370493905,30.65,77141.73,330.0,0.3057,0.00021,18.82175]
[1779370494103,30.65,77141.73,330.0,0.3057,0.00021,18.82175]
[1779370494787,30.65,77140.96,330.0,0.30553,0.00021,18.817]
[1779370497204,30.65,77146.9,330.0,0.30679,0.00021,18.85266]
[1779370498303,30.65,77147.82,330.0,0.30698,0.00021,18.85809]
[1779370499681,30.65,77147.53,330.0,0.30691,0.00021,18.85622]
[1779370500574,30.65,77148.96,330.0,0.30722,0.00021,18.86472]
[1779370500584,30.65,77148.96,330.0,0.30722,0.00021,18.86472]
[1779370501738,30.65,77147.37,330.0,0.30687,0.00021,18.85502]
[1779370501844,30.65,77147.37,330.0,0.30687,0.00021,18.85502]
[1779370501893,30.65,77148.21,330.0,0.30705,0.00021,18.85997]
[1779370504240,30.65,77151.25,330.0,0.30769,0.00021,18.87808]
[1779370504327,30.65,77151.25,330.0,0.30769,0.00021,18.87808]
[1779370505094,30.64,77143.04,330.0,0.30593,0.00021,18.82848]
[1779370505418,30.64,77143.04,330.0,0.30593,0.00021,18.82848]
[1779370505903,30.64,77143.04,330.0,0.30593,0.00021,18.82848]
[1779370507033,30.64,77140.6,330.0,0.30541,0.00021,18.81361]
[1779370508651,30.64,77141.05,330.0,0.3055,0.00021,18.81619]
[1779370509811,30.64,77139.41,330.0,0.30515,0.00021,18.80616]
[1779370511054,30.64,77127.07,330.0,0.30252,0.00021,18.73067]
[1779370511881,30.64,77127.07,330.0,0.30252,0.00021,18.73067]
[1779370512030,30.64,77127.07,330.0,0.30252,0.00021,18.73067]
[1779370512099,30.64,77127.07,330.0,0.30252,0.00021,18.73067]
[1779370511921,30.64,77115.27,330.0,0.30002,0.00021,18.65789]
[1779370512160,30.64,77115.27,330.0,0.30002,0.00021,18.65789]
[1779370513060,30.64,77108.25,330.0,0.29853,0.00021,18.61421]
[1779370516200,30.64,77113.76,330.0,0.29969,0.00021,18.64825]
[1779370516260,30.64,77113.76,330.0,0.29969,0.00021,18.64825]
[1779370516356,30.64,77113.76,330.0,0.29969,0.00021,18.64825]
[1779370516728,30.64,77107.36,330.0,0.29833,0.00021,18.60839]
[1779370518560,30.64,77106.15,330.0,0.29808,0.00021,18.60083]
[1779370519427,30.64,77105.57,330.0,0.29795,0.00021,18.5972]
[1779370519434,30.64,77105.57,330.0,0.29795,0.00021,18.5972]
[1779370519854,30.64,77105.57,330.0,0.29795,0.00021,18.5972]
[1779370520759,30.64,77111.45,330.0,0.29919,0.00021,18.63381]
[1779370521232,30.64,77112.66,330.0,0.29945,0.00021,18.64128]
[1779370522725,30.64,77114.53,330.0,0.29984,0.00021,18.65283]
[1779370522805,30.64,77114.53,330.0,0.29984,0.00021,18.65283]
[1779370522914,30.64,77114.53,330.0,0.29984,0.00021,18.65283]
[1779370523243,30.64,77111.29,330.0,0.29916,0.00021,18.63267]
[1779370523373,30.64,77111.29,330.0,0.29916,0.00021,18.63267]
[1779370523788,30.64,77111.29,330.0,0.29916,0.00021,18.63267]
[1779370523864,30.64,77111.29,330.0,0.29916,0.00021,18.63267]
[1779370524080,30.64,77111.29,330.0,0.29916,0.00021,18.63267]
[1779370524787,30.64,77103.71,330.0,0.29755,0.00021,18.58532]
[1779370525711,30.64,77103.71,330.0,0.29755,0.00021,18.58532]
[1779370525765,30.64,77103.71,330.0,0.29755,0.00021,18.58532]
[1779370525875,30.64,77103.71,330.0,0.29755,0.00021,18.58532]
[1779370525991,30.64,77106.1,330.0,0.29805,0.00021,18.60017]
[1779370526141,30.64,77106.1,330.0,0.29805,0.00021,18.60017]
[1779370526602,30.64,77106.1,330.0,0.29805,0.00021,18.60017]
[1779370526672,30.64,77106.1,330.0,0.29805,0.00021,18.60017]
[1779370527024,30.64,77106.1,330.0,0.29805,0.00021,18.60017]
[1779370527112,30.64,77113.02,330.0,0.29951,0.00021,18.64322]
[1779370527274,30.64,77113.02,330.0,0.29951,0.00021,18.64322]
[1779370527599,30.64,77113.02,330.0,0.29951,0.00021,18.64322]
[1779370528422,30.64,77116.71,330.0,0.30029,0.00021,18.66603]
[1779370529147,30.64,77121.32,330.0,0.30127,0.00021,18.69443]
[1779370529150,30.64,77121.32,330.0,0.30127,0.00021,18.69443]
[1779370529276,30.64,77121.32,330.0,0.30127,0.00021,18.69443]
[1779370529359,30.64,77121.32,330.0,0.30127,0.00021,18.69443]
[1779370529366,30.64,77121.32,330.0,0.30127,0.00021,18.69443]
[1779370529474,30.64,77121.32,330.0,0.30127,0.00021,18.69443]
[1779370529514,30.64,77121.32,330.0,0.30127,0.00021,18.69443]
[1779370530089,30.64,77130.12,330.0,0.30313,0.00021,18.74838]
[1779370530215,30.64,77130.12,330.0,0.30313,0.00021,18.74838]
[1779370530275,30.64,77130.12,330.0,0.30313,0.00021,18.74838]
[1779370530914,30.64,77138.51,330.0,0.30491,0.00021,18.79948]
[1779370532866,30.63,77139.23,330.0,0.30502,0.00021,18.79904]
[1779370533149,30.63,77142.83,330.0,0.30579,0.00021,18.82076]
[1779370533157,30.63,77142.83,330.0,0.30579,0.00021,18.82076]
[1779370533801,30.63,77142.83,330.0,0.30579,0.00021,18.82076]
[1779370534213,30.63,77147.61,330.0,0.30681,0.00021,18.84958]
[1779370534228,30.63,77147.61,330.0,0.30681,0.00021,18.84958]
[1779370534481,30.63,77147.61,330.0,0.30681,0.00021,18.84958]
[1779370534525,30.63,77147.61,330.0,0.30681,0.00021,18.84958]
[1779370534744,30.63,77147.61,330.0,0.30681,0.00021,18.84958]
[1779370534807,30.63,77147.61,330.0,0.30681,0.00021,18.84958]
[1779370534937,30.63,77147.61,330.0,0.30681,0.00021,18.84958]
[1779370535034,30.63,77147.61,330.0,0.30681,0.00021,18.84958]
[1779370536005,30.63,77145.2,330.0,0.30629,0.00021,18.83493]
[1779370536596,30.63,77142.27,330.0,0.30566,0.00021,18.81711]
[1779370538078,30.63,77141.61,330.0,0.30552,0.00021,18.81304]
[1779370539024,30.63,77133.39,330.0,0.30376,0.00021,18.7629]
[1779370539993,30.63,77133.39,330.0,0.30376,0.00021,18.7629]
[1779370540362,30.63,77131.98,330.0,0.30346,0.00021,18.75426]
[1779370541076,30.63,77131.98,330.0,0.30346,0.00021,18.75426]
[1779370541256,30.63,77129.24,330.0,0.30288,0.00021,18.73742]
[1779370541599,30.63,77129.24,330.0,0.30288,0.00021,18.73742]
[1779370542128,30.63,77115.09,330.0,0.29987,0.00021,18.65013]
[1779370545673,30.63,77109.33,330.0,0.29865,0.00021,18.61421]
[1779370545693,30.63,77109.33,330.0,0.29865,0.00021,18.61421]
[1779370545978,30.63,77109.33,330.0,0.29865,0.00021,18.61421]
[1779370545979,30.63,77109.33,330.0,0.29865,0.00021,18.61421]
[1779370546143,30.63,77111.33,330.0,0.29907,0.00021,18.62663]
[1779370546214,30.63,77111.33,330.0,0.29907,0.00021,18.62663]
[1779370546369,30.63,77111.33,330.0,0.29907,0.00021,18.62663]
[1779370547033,30.63,77109.88,330.0,0.29876,0.00021,18.61757]
[1779370547944,30.63,77109.88,330.0,0.29876,0.00021,18.61757]
[1779370547970,30.63,77109.88,330.0,0.29876,0.00021,18.61757]
[1779370548603,30.63,77109.15,330.0,0.29861,0.00021,18.61297]
[1779370549093,30.63,77114.16,330.0,0.29967,0.00021,18.64408]
[1779370550656,30.63,77110.36,330.0,0.29886,0.00021,18.6204]
[1779370550700,30.63,77110.36,330.0,0.29886,0.00021,18.6204]
[1779370551100,30.63,77110.99,330.0,0.29899,0.00021,18.62428]
[1779370551240,30.63,77110.99,330.0,0.29899,0.00021,18.62428]
[1779370552531,30.63,77108.53,330.0,0.29847,0.00021,18.60892]
[1779370552718,30.63,77108.53,330.0,0.29847,0.00021,18.60892]
[1779370552986,30.63,77110.6,330.0,0.29891,0.00021,18.62178]
[1779370554784,30.63,77110.77,330.0,0.29894,0.00021,18.62284]
[1779370555000,30.63,77109.66,330.0,0.29871,0.00021,18.61589]
[1779370559299,30.63,77109.74,330.0,0.29872,0.00021,18.61625]
[1779370560099,30.63,77109.74,330.0,0.29872,0.00021,18.61625]
[1779370560106,30.63,77115.78,330.0,0.29999,0.00021,18.65373]
[1779370560738,30.63,77115.78,330.0,0.29999,0.00021,18.65373]
[1779370561055,30.63,77122.9,330.0,0.3015,0.00021,18.69771]
[1779370562702,30.63,77122.69,330.0,0.30146,0.00021,18.69637]
[1779370563686,30.63,77120.83,330.0,0.30106,0.00021,18.68486]
[1779370565219,30.63,77120.71,330.0,0.30103,0.00021,18.68407]
[1779370565332,30.63,77120.71,330.0,0.30103,0.00021,18.68407]
[1779370565399,30.63,77120.71,330.0,0.30103,0.00021,18.68407]
[1779370565412,30.63,77120.71,330.0,0.30103,0.00021,18.68407]
[1779370566088,30.63,77113.43,330.0,0.29949,0.00021,18.63898]
[1779370566330,30.63,77113.43,330.0,0.29949,0.00021,18.63898]
[1779370567235,30.63,77111.67,330.0,0.29912,0.00021,18.62798]
[1779370567411,30.63,77111.67,330.0,0.29912,0.00021,18.62798]
[1779370572131,30.62,77103.55,330.0,0.29739,0.00021,18.57711]
[1779370574157,30.62,77110.6,330.0,0.29888,0.00021,18.62107]
[1779370577983,30.62,77105.78,330.0,0.29786,0.00021,18.59093]
[1779370578478,30.62,77107.69,330.0,0.29826,0.00021,18.60283]
[1779370579190,30.62,77113.19,330.0,0.29942,0.00021,18.63705]
[1779370583296,30.62,77114.27,330.0,0.29965,0.00021,18.64375]
[1779370583488,30.62,77113.79,330.0,0.29955,0.00021,18.64078]
[1779370585106,30.62,77106.2,330.0,0.29795,0.00021,18.59348]
[1779370590402,30.62,77108.12,330.0,0.29835,0.00021,18.60542]
[1779370594615,30.62,77106.12,330.0,0.29789,0.00021,18.58815]
[1779370595386,30.62,77101.95,330.0,0.29701,0.00021,18.56202]
[1779370596478,30.62,77100.65,330.0,0.29673,0.00021,18.55383]
[1779370597961,30.62,77100.56,330.0,0.29671,0.00021,18.55323]
[1779370599142,30.62,77108.18,330.0,0.29832,0.00021,18.60087]
[1779370601347,30.62,77113.66,330.0,0.29948,0.00021,18.63496]
[1779370603153,30.62,77114.4,330.0,0.29963,0.00021,18.63946]
[1779370604061,30.62,77112.02,330.0,0.29912,0.00021,18.62462]
[1779370604368,30.62,77097.48,330.0,0.29605,0.00021,18.53362]
[1779370605259,30.62,77097.48,330.0,0.29605,0.00021,18.53362]
[1779370606344,30.62,77093.1,330.0,0.29513,0.00021,18.50596]
[1779370606820,30.62,77093.1,330.0,0.29513,0.00021,18.50596]
[1779370607347,30.62,77092.13,330.0,0.29493,0.00021,18.49985]
[1779370608045,30.62,77092.13,330.0,0.29493,0.00021,18.49985]
[1779370608146,30.62,77092.13,330.0,0.29493,0.00021,18.49985]
[1779370608172,30.62,77091.31,330.0,0.29475,0.00021,18.49469]
[1779370608403,30.62,77091.31,330.0,0.29475,0.00021,18.49469]
[1779370608823,30.62,77091.31,330.0,0.29475,0.00021,18.49469]
[1779370609165,30.62,77091.31,330.0,0.29475,0.00021,18.49469]
[1779370609234,30.62,77076.78,330.0,0.29171,0.00021,18.40235]
[1779370609464,30.62,77076.78,330.0,0.29171,0.00021,18.40235]
[1779370610142,30.62,77074.33,330.0,0.2912,0.00021,18.38674]
[1779370611053,30.62,77074.33,330.0,0.2912,0.00021,18.38674]
[1779370611146,30.62,77074.88,330.0,0.29131,0.00021,18.39024]
[1779370611385,30.62,77074.88,330.0,0.29131,0.00021,18.39024]
[1779370611822,30.62,77075.55,330.0,0.29145,0.00021,18.39458]
[1779370612374,30.62,77075.55,330.0,0.29145,0.00021,18.39458]
[1779370613156,30.62,77075.12,330.0,0.29136,0.00021,18.39184]
[1779370616452,30.62,77076.08,330.0,0.29157,0.00021,18.39813]
[1779370616487,30.62,77076.08,330.0,0.29157,0.00021,18.39813]
[1779370616675,30.62,77076.89,330.0,0.29174,0.00021,18.40335]
[1779370620146,30.62,77076.06,330.0,0.29158,0.00021,18.39827]
[1779370620216,30.62,77074.37,330.0,0.29123,0.00021,18.38757]
[1779370621384,30.62,77075.85,330.0,0.29154,0.00021,18.39713]
[1779370621801,30.62,77075.85,330.0,0.29154,0.00021,18.39713]
[1779370621808,30.62,77074.89,330.0,0.29134,0.00021,18.39108]
[1779370627523,30.62,77076.7,330.0,0.29173,0.00021,18.40283]
[1779370627526,30.62,77076.7,330.0,0.29173,0.00021,18.40283]
[1779370629022,30.62,77076.0,330.0,0.29158,0.00021,18.39841]
[1779370629105,30.63,77076.15,330.0,0.29161,0.00021,18.39941]
[1779370629368,30.63,77076.15,330.0,0.29161,0.00021,18.39941]
[1779370630253,30.63,77070.56,330.0,0.29045,0.00021,18.36373]
[1779370630359,30.63,77070.56,330.0,0.29045,0.00021,18.36373]
[1779370631568,30.63,77064.45,330.0,0.28918,0.00021,18.32455]
[1779370632792,30.63,77061.64,330.0,0.2886,0.00021,18.30648]
[1779370632888,30.63,77061.64,330.0,0.2886,0.00021,18.30648]
[1779370632960,30.63,77061.64,330.0,0.2886,0.00021,18.30648]
[1779370633297,30.63,77058.71,330.0,0.28799,0.00021,18.28762]
[1779370633478,30.63,77058.71,330.0,0.28799,0.00021,18.28762]
[1779370634014,30.63,77046.43,330.0,0.28544,0.00021,18.20795]
[1779370635211,30.63,77046.43,330.0,0.28544,0.00021,18.20795]
[1779370635215,30.63,77046.43,330.0,0.28544,0.00021,18.20795]
[1779370635224,30.63,77046.43,330.0,0.28544,0.00021,18.20795]
[1779370635247,30.63,77046.43,330.0,0.28544,0.00021,18.20795]
[1779370635253,30.63,77044.09,330.0,0.28496,0.00021,18.19276]
[1779370635701,30.63,77036.97,330.0,0.28349,0.00021,18.14614]
[1779370637929,30.63,77033.56,330.0,0.28279,0.00021,18.12378]
[1779370638985,30.63,77030.44,330.0,0.28215,0.00021,18.10331]
[1779370641393,30.63,77029.02,330.0,0.28187,0.00021,18.09425]
[1779370642264,30.63,77029.02,330.0,0.28187,0.00021,18.09425]
[1779370641633,30.63,77028.9,330.0,0.28185,0.00021,18.09356]
[1779370643502,30.63,77031.62,330.0,0.28241,0.00021,18.11161]
[1779370644520,30.63,77035.99,330.0,0.28331,0.00021,18.14045]
[1779370644716,30.63,77035.99,330.0,0.28331,0.00021,18.14045]
[1779370645373,30.63,77039.54,330.0,0.28405,0.00021,18.1638]
[1779370645999,30.63,77039.54,330.0,0.28405,0.00021,18.1638]
[1779370647421,30.63,77041.93,330.0,0.28455,0.00021,18.17952]
[1779370648562,30.63,77041.11,330.0,0.28438,0.00021,18.17418]
[1779370648683,30.63,77047.55,330.0,0.28571,0.00021,18.21627]
[1779370651076,30.63,77052.83,330.0,0.2868,0.00021,18.25063]
[1779370651184,30.63,77053.92,330.0,0.28699,0.00021,18.25292]
[1779370651539,30.63,77053.92,330.0,0.28699,0.00021,18.25292]
[1779370651554,30.63,77053.92,330.0,0.28699,0.00021,18.25292]
[1779370651592,30.63,77053.92,330.0,0.28699,0.00021,18.25292]
[1779370652032,30.63,77069.17,330.0,0.29017,0.00021,18.3514]
[1779370654765,30.63,77069.88,330.0,0.29031,0.00021,18.35595]
[1779370655167,30.63,77069.88,330.0,0.29031,0.00021,18.35595]
[1779370655279,30.63,77069.88,330.0,0.29031,0.00021,18.35595]
[1779370655951,30.63,77070.12,330.0,0.29036,0.00021,18.35749]
[1779370656748,30.63,77066.29,330.0,0.28956,0.00021,18.33286]
[1779370657179,30.63,77066.29,330.0,0.28956,0.00021,18.33286]
[1779370657221,30.63,77058.84,330.0,0.28801,0.00021,18.28481]
[1779370657659,30.63,77058.84,330.0,0.28801,0.00021,18.28481]
[1779370658020,30.63,77058.84,330.0,0.28801,0.00021,18.28481]
[1779370658209,30.63,77057.68,330.0,0.28777,0.00021,18.27726]
[1779370658767,30.63,77057.68,330.0,0.28777,0.00021,18.27726]
[1779370663192,30.63,77059.92,330.0,0.28824,0.00021,18.29186]
[1779370663798,30.63,77058.04,330.0,0.28785,0.00021,18.27972]
[1779370664230,30.63,77058.04,330.0,0.28785,0.00021,18.27972]
[1779370664525,30.63,77062.69,330.0,0.28882,0.00021,18.30979]
[1779370664886,30.63,77062.69,330.0,0.28882,0.00021,18.30979]
[1779370664906,30.63,77062.69,330.0,0.28882,0.00021,18.30979]
[1779370665143,30.63,77062.69,330.0,0.28882,0.00021,18.30979]
[1779370665177,30.63,77062.69,330.0,0.28882,0.00021,18.30979]
[1779370665275,30.63,77074.08,330.0,0.29119,0.00021,18.38295]
[1779370665837,30.63,77074.08,330.0,0.29119,0.00021,18.38295]
[1779370666157,30.63,77086.36,330.0,0.29376,0.00021,18.46111]
[1779370669104,30.63,77086.12,330.0,0.29371,0.00021,18.45942]
[1779370669196,30.63,77086.12,330.0,0.29371,0.00021,18.45942]
[1779370669211,30.63,77086.12,330.0,0.29371,0.00021,18.45942]
[1779370669266,30.63,77086.12,330.0,0.29371,0.00021,18.45942]
[1779370669293,30.63,77086.23,330.0,0.29373,0.00021,18.46004]
[1779370669563,30.63,77086.23,330.0,0.29373,0.00021,18.46004]
[1779370669567,30.63,77086.23,330.0,0.29373,0.00021,18.46004]
[1779370669605,30.63,77086.23,330.0,0.29373,0.00021,18.46004]
[1779370669650,30.63,77086.23,330.0,0.29373,0.00021,18.46004]
[1779370670299,30.63,77086.23,330.0,0.29373,0.00021,18.46004]
[1779370670247,30.63,77102.42,330.0,0.29713,0.00021,18.56203]
[1779370670773,30.63,77102.42,330.0,0.29713,0.00021,18.56203]
[1779370671061,30.63,77107.46,330.0,0.2982,0.00021,18.59356]
[1779370671691,30.63,77107.46,330.0,0.2982,0.00021,18.59356]
[1779370671734,30.63,77107.46,330.0,0.2982,0.00021,18.59356]
[1779370671999,30.63,77107.46,330.0,0.2982,0.00021,18.59356]
[1779370672061,30.63,77107.46,330.0,0.2982,0.00021,18.59356]
[1779370672075,30.63,77107.46,330.0,0.2982,0.00021,18.59356]
[1779370672330,30.63,77107.46,330.0,0.2982,0.00021,18.59356]
[1779370672879,30.63,77103.57,330.0,0.29737,0.00021,18.56917]
[1779370673015,30.63,77103.57,330.0,0.29737,0.00021,18.56917]
[1779370673236,30.63,77092.76,330.0,0.29509,0.00021,18.50104]
[1779370674134,30.63,77092.76,330.0,0.29509,0.00021,18.50104]
[1779370674746,30.63,77092.56,330.0,0.29504,0.00021,18.49974]
[1779370674965,30.63,77092.56,330.0,0.29504,0.00021,18.49974]
[1779370675168,30.63,77092.56,330.0,0.29504,0.00021,18.49974]
[1779370675962,30.63,77087.64,330.0,0.29401,0.00021,18.46861]
[1779370676297,30.63,77087.64,330.0,0.29401,0.00021,18.46861]
[1779370676221,30.63,77082.88,330.0,0.29301,0.00021,18.43841]
[1779370677234,30.63,77068.86,330.0,0.29008,0.00021,18.3488]
[1779370677620,30.63,77068.86,330.0,0.29008,0.00021,18.3488]
[1779370677692,30.63,77068.86,330.0,0.29008,0.00021,18.3488]
[1779370678279,30.63,77059.72,330.0,0.28817,0.00021,18.28981]
[1779370678535,30.63,77059.72,330.0,0.28817,0.00021,18.28981]
[1779370679195,30.63,77059.72,330.0,0.28817,0.00021,18.28981]
[1779370679556,30.63,77054.01,330.0,0.28699,0.00021,18.25283]
[1779370679729,30.63,77054.01,330.0,0.28699,0.00021,18.25283]
[1779370679967,30.63,77054.01,330.0,0.28699,0.00021,18.25283]
[1779370680110,30.63,77054.01,330.0,0.28699,0.00021,18.25283]
[1779370680115,30.63,77054.01,330.0,0.28699,0.00021,18.25283]
[1779370680178,30.63,77046.44,330.0,0.28542,0.00021,18.20361]
[1779370681306,30.63,77046.44,330.0,0.28542,0.00021,18.20361]
[1779370681430,30.63,77045.86,330.0,0.2853,0.00021,18.19984]
[1779370681693,30.63,77045.86,330.0,0.2853,0.00021,18.19984]
[1779370682109,30.63,77045.86,330.0,0.2853,0.00021,18.19984]
[1779370682319,30.63,77050.95,330.0,0.28636,0.00021,18.23311]
[1779370683108,30.63,77061.39,330.0,0.28853,0.00021,18.30085]
[1779370684955,30.63,77050.63,330.0,0.2863,0.00021,18.23122]
[1779370685743,30.63,77050.63,330.0,0.2863,0.00021,18.23122]
[1779370686120,30.63,77047.65,330.0,0.28568,0.00021,18.21186]
[1779370686684,30.63,77047.65,330.0,0.28568,0.00021,18.21186]
[1779370690381,30.63,77040.29,330.0,0.28416,0.00021,18.16383]
[1779370691296,30.63,77040.29,330.0,0.28416,0.00021,18.16383]
[1779370691512,30.63,77040.2,330.0,0.28414,0.00021,18.16328]
[1779370691960,30.63,77040.2,330.0,0.28414,0.00021,18.16328]
[1779370692164,30.63,77040.2,330.0,0.28414,0.00021,18.16328]
[1779370692854,30.63,77035.73,330.0,0.28322,0.00021,18.13399]
[1779370693306,30.63,77035.73,330.0,0.28322,0.00021,18.13399]
[1779370693453,30.63,77034.88,330.0,0.28305,0.00021,18.12846]
[1779370694599,30.63,77035.33,330.0,0.28314,0.00021,18.13149]
[1779370694861,30.63,77035.33,330.0,0.28314,0.00021,18.13149]
[1779370695030,30.63,77039.92,330.0,0.28409,0.00021,18.16167]
[1779370696420,30.63,77045.43,330.0,0.28524,0.00021,18.19777]
[1779370697486,30.63,77042.09,330.0,0.28455,0.00021,18.17598]
[1779370698070,30.63,77042.09,330.0,0.28455,0.00021,18.17598]
[1779370698488,30.63,77040.69,330.0,0.28426,0.00021,18.16687]
[1779370699124,30.63,77040.69,330.0,0.28426,0.00021,18.16687]
[1779370699485,30.63,77045.33,330.0,0.28522,0.00021,18.19727]
[1779370700120,30.63,77045.33,330.0,0.28522,0.00021,18.19727]
[1779370700876,30.63,77043.44,330.0,0.28483,0.00021,18.18496]
[1779370700964,30.63,77043.44,330.0,0.28483,0.00021,18.18496]
[1779370701192,30.63,77043.44,330.0,0.28483,0.00021,18.18496]
[1779370701315,30.63,77036.38,330.0,0.28337,0.00021,18.13875]
[1779370702624,30.63,77031.02,330.0,0.28227,0.00021,18.10355]
[1779370703366,30.63,77028.94,330.0,0.28184,0.00021,18.08992]
[1779370704934,30.64,77028.97,330.0,0.28185,0.00021,18.09022]
[1779370705052,30.64,77028.97,330.0,0.28185,0.00021,18.09022]
[1779370705552,30.64,77023.44,330.0,0.28072,0.00021,18.05376]
[1779370706042,30.64,77023.44,330.0,0.28072,0.00021,18.05376]
[1779370706157,30.64,77023.44,330.0,0.28072,0.00021,18.05376]
[1779370706245,30.64,77020.37,330.0,0.28009,0.00021,18.03355]
[1779370707421,30.64,77017.62,330.0,0.27953,0.0002,18.01535]
[1779370707776,30.64,77017.62,330.0,0.27953,0.0002,18.01535]
[1779370707843,30.64,77017.62,330.0,0.27953,0.0002,18.01535]
[1779370707865,30.64,77017.62,330.0,0.27953,0.0002,18.01535]
[1779370707933,30.64,77017.62,330.0,0.27953,0.0002,18.01535]
[1779370708061,30.64,77017.62,330.0,0.27953,0.0002,18.01535]
[1779370708264,30.64,77009.34,330.0,0.27784,0.0002,17.96024]
[1779370708819,30.64,77009.34,330.4,0.27784,0.0002,17.96024]
[1779370709283,30.64,76999.03,330.4,0.27574,0.0002,17.89117]
[1779370713934,30.64,76999.21,331.4,0.27573,0.0002,17.88743]
[1779370713966,30.64,76999.21,331.4,0.27573,0.0002,17.88743]
[1779370713968,30.64,76999.21,331.4,0.27573,0.0002,17.88743]
[1779370714220,30.64,76999.21,331.4,0.27573,0.0002,17.88743]
[1779370714263,30.64,76999.21,331.4,0.27573,0.0002,17.88743]
[1779370714360,30.64,77002.25,331.4,0.27635,0.0002,17.90784]
[1779370714390,30.64,77002.25,331.4,0.27635,0.0002,17.90784]
[1779370714479,30.64,77002.25,331.4,0.27635,0.0002,17.90784]
[1779370714507,30.64,77002.25,331.4,0.27635,0.0002,17.90784]
[1779370715207,30.64,77009.5,331.4,0.27784,0.0002,17.95658]
[1779370715387,30.64,77009.5,331.4,0.27784,0.0002,17.95658]
[1779370716292,30.64,77009.5,331.4,0.27784,0.0002,17.95658]
[1779370716414,30.64,77011.66,331.4,0.27828,0.0002,17.97113]
[1779370716442,30.64,77011.66,331.4,0.27828,0.0002,17.97113]
[1779370717221,30.64,77006.17,331.4,0.27716,0.0002,17.93445]
[1779370718537,30.64,77004.82,331.4,0.27689,0.0002,17.92546]
[1779370718735,30.64,77004.82,331.4,0.27689,0.0002,17.92546]
[1779370719716,30.64,77006.77,331.4,0.27729,0.0002,17.93858]
[1779370720952,30.64,77008.63,331.4,0.27767,0.0002,17.95108]
[1779370720968,30.64,77008.63,331.4,0.27767,0.0002,17.95108]
[1779370721249,30.64,77015.08,331.4,0.27899,0.0002,17.99415]
[1779370722364,30.64,77015.08,331.4,0.27899,0.0002,17.99415]
[1779370722484,30.64,77017.54,331.4,0.27949,0.0002,18.01055]
[1779370722946,30.64,77017.54,331.4,0.27949,0.0002,18.01055]
[1779370723051,30.64,77017.54,331.4,0.27949,0.0002,18.01055]
[1779370723301,30.64,77001.72,331.4,0.27626,0.0002,17.90481]
[1779370723468,30.64,77001.72,332.3,0.27626,0.0002,17.90481]
[1779370723499,30.64,77001.72,332.3,0.27626,0.0002,17.90481]
[1779370723562,30.64,77001.72,332.3,0.27626,0.0002,17.90481]
[1779370724044,30.64,77001.72,332.3,0.27626,0.0002,17.90481]
[1779370724328,30.64,76937.52,332.3,0.26332,0.0002,17.46514]
[1779370724657,30.64,76937.52,332.3,0.26332,0.0002,17.46514]
[1779370725056,30.64,76937.52,332.3,0.26332,0.0002,17.46514]
[1779370725071,30.64,76937.52,332.3,0.26332,0.0002,17.46514]
[1779370725314,30.64,76937.52,332.3,0.26332,0.0002,17.46514]
[1779370725376,30.64,76910.15,332.3,0.25789,0.0002,17.27286]
[1779370725615,30.64,76910.15,332.3,0.25789,0.0002,17.27286]
[1779370726020,30.64,76910.15,332.3,0.25789,0.0002,17.27286]
[1779370726071,30.64,76910.15,332.3,0.25789,0.0002,17.27286]
[1779370726320,30.66,76906.69,332.3,0.25738,0.0002,17.25422]
[1779370726638,30.66,76906.69,332.3,0.25738,0.0002,17.25422]
[1779370726811,30.66,76906.69,332.3,0.25738,0.0002,17.25422]
[1779370727189,30.66,76906.69,332.3,0.25738,0.0002,17.25422]
[1779370727383,30.67,76887.44,332.3,0.25366,0.0002,17.11922]
[1779370727747,30.67,76887.44,332.3,0.25366,0.0002,17.11922]
[1779370727977,30.67,76887.44,332.3,0.25366,0.0002,17.11922]
[1779370728335,30.67,76881.66,332.3,0.25254,0.00019,17.07805]
[1779370728661,30.67,76881.66,332.3,0.25254,0.00019,17.07805]
[1779370729058,30.67,76881.66,332.3,0.25254,0.00019,17.07805]
[1779370729287,30.67,76881.66,332.3,0.25254,0.00019,17.07805]
[1779370729390,30.67,76878.71,332.3,0.25197,0.00019,17.05714]
[1779370729873,30.67,76878.71,332.3,0.25197,0.00019,17.05714]
[1779370730351,30.67,76876.42,332.3,0.25153,0.00019,17.04095]
[1779370730402,30.67,76876.42,332.3,0.25153,0.00019,17.04095]
[1779370730430,30.67,76876.42,332.3,0.25153,0.00019,17.04095]
[1779370730644,30.67,76876.42,332.3,0.25153,0.00019,17.04095]
[1779370731041,30.67,76876.42,332.3,0.25153,0.00019,17.04095]
[1779370732265,30.68,76875.34,332.3,0.25137,0.00019,17.03484]
[1779370732904,30.68,76873.67,332.3,0.25105,0.00019,17.02301]
[1779370733492,30.68,76874.87,332.3,0.25128,0.00019,17.03176]
[1779370733719,30.68,76874.87,332.3,0.25128,0.00019,17.03176]
[1779370734297,30.68,76874.87,332.3,0.25128,0.00019,17.03176]
[1779370734393,30.68,76853.77,332.3,0.2472,0.00019,16.87943]
[1779370734935,30.68,76853.77,332.3,0.2472,0.00019,16.87943]
[1779370735396,30.68,76851.81,332.3,0.24682,0.00019,16.86521]
[1779370735734,30.68,76851.81,332.3,0.24682,0.00019,16.86521]
[1779370735807,30.68,76851.81,332.3,0.24682,0.00019,16.86521]
[1779370735952,30.68,76851.81,332.3,0.24682,0.00019,16.86521]
[1779370735989,30.68,76851.81,332.3,0.24682,0.00019,16.86521]
[1779370736071,30.68,76851.81,332.3,0.24682,0.00019,16.86521]
[1779370736189,30.68,76851.81,332.3,0.24682,0.00019,16.86521]
[1779370736793,30.69,76851.81,332.3,0.24687,0.00019,16.86701]
[1779370736849,30.69,76851.81,332.3,0.24687,0.00019,16.86701]
[1779370736867,30.69,76851.81,332.3,0.24687,0.00019,16.86701]
[1779370737204,30.69,76851.81,332.3,0.24687,0.00019,16.86701]
[1779370737347,30.69,76851.92,332.3,0.24695,0.00019,16.86974]
[1779370737509,30.69,76851.92,332.3,0.24695,0.00019,16.86974]
[1779370737846,30.69,76851.92,332.3,0.24695,0.00019,16.86974]
[1779370738473,30.69,76852.43,332.3,0.24705,0.00019,16.87344]
[1779370738650,30.69,76852.43,332.3,0.24705,0.00019,16.87344]
[1779370739175,30.69,76852.43,332.3,0.24705,0.00019,16.87344]
[1779370739218,30.69,76852.43,332.3,0.24705,0.00019,16.87344]
[1779370739253,30.69,76852.43,332.3,0.24705,0.00019,16.87344]
[1779370739329,30.7,76847.32,332.3,0.24608,0.00019,16.8368]
[1779370739855,30.7,76847.32,332.3,0.24608,0.00019,16.8368]
[1779370740054,30.7,76847.32,332.3,0.24608,0.00019,16.8368]
[1779370740288,30.7,76847.32,332.3,0.24608,0.00019,16.8368]
[1779370740301,30.7,76861.77,332.3,0.24886,0.00019,16.94152]
[1779370740562,30.7,76861.77,332.3,0.24886,0.00019,16.94152]
[1779370740780,30.7,76861.77,332.3,0.24886,0.00019,16.94152]
[1779370740802,30.7,76861.77,332.3,0.24886,0.00019,16.94152]
[1779370740883,30.7,76861.77,332.3,0.24886,0.00019,16.94152]
[1779370740936,30.7,76861.77,332.3,0.24886,0.00019,16.94152]
[1779370741022,30.7,76861.77,332.3,0.24886,0.00019,16.94152]
[1779370741382,30.69,76858.22,332.3,0.24816,0.00019,16.91541]
[1779370741782,30.69,76858.22,332.3,0.24816,0.00019,16.91541]
[1779370741814,30.69,76858.22,332.3,0.24816,0.00019,16.91541]
[1779370741830,30.69,76858.22,332.3,0.24816,0.00019,16.91541]
[1779370741903,30.69,76858.22,332.3,0.24816,0.00019,16.91541]
[1779370741934,30.69,76858.22,332.3,0.24816,0.00019,16.91541]
[1779370741969,30.69,76858.22,332.3,0.24816,0.00019,16.91541]
[1779370741984,30.69,76858.22,332.3,0.24816,0.00019,16.91541]
[1779370742463,30.69,76845.08,332.3,0.24563,0.00019,16.81998]
[1779370742688,30.69,76845.08,332.3,0.24563,0.00019,16.81998]
[1779370742895,30.69,76845.08,332.3,0.24563,0.00019,16.81998]
[1779370743344,30.69,76815.1,332.3,0.23988,0.00019,16.59902]
[1779370743595,30.69,76815.1,332.3,0.23988,0.00019,16.59902]
[1779370744211,30.69,76815.1,332.3,0.23988,0.00019,16.59902]
[1779370744288,30.69,76815.1,332.3,0.23988,0.00019,16.59902]
[1779370744390,30.69,76782.93,332.3,0.23385,0.00019,16.36138]
[1779370744697,30.69,76782.93,332.3,0.23385,0.00019,16.36138]
[1779370744926,30.69,76782.93,332.3,0.23385,0.00019,16.36138]
[1779370745073,30.69,76782.93,332.3,0.23385,0.00019,16.36138]
[1779370745082,30.69,76782.93,332.3,0.23385,0.00019,16.36138]
[1779370745095,30.69,76782.93,332.3,0.23385,0.00019,16.36138]
[1779370745111,30.69,76782.93,332.3,0.23385,0.00019,16.36138]
[1779370745159,30.69,76782.93,332.3,0.23385,0.00019,16.36138]
[1779370745267,30.69,76782.93,332.3,0.23385,0.00019,16.36138]
[1779370745292,30.69,76782.93,332.3,0.23385,0.00019,16.36138]
[1779370745355,30.69,76782.93,332.3,0.23385,0.00019,16.36138]
[1779370745451,30.69,76788.34,332.3,0.23486,0.00019,16.40172]
[1779370745693,30.69,76788.34,332.3,0.23486,0.00019,16.40172]
[1779370745852,30.69,76788.34,332.3,0.23486,0.00019,16.40172]
[1779370746200,30.69,76788.34,332.3,0.23486,0.00019,16.40172]
[1779370746302,30.69,76788.34,332.3,0.23486,0.00019,16.40172]
[1779370746346,30.69,76802.74,332.3,0.23757,0.00019,16.50889]
[1779370746481,30.69,76802.74,332.3,0.23757,0.00019,16.50889]
[1779370747007,30.69,76802.74,332.3,0.23757,0.00019,16.50889]
[1779370747216,30.69,76802.74,332.3,0.23757,0.00019,16.50889]
[1779370747421,30.69,76803.66,332.3,0.23774,0.00019,16.51561]
[1779370747491,30.69,76803.66,332.3,0.23774,0.00019,16.51561]
[1779370747574,30.69,76803.66,332.3,0.23774,0.00019,16.51561]
[1779370747944,30.69,76803.66,332.3,0.23774,0.00019,16.51561]
[1779370748301,30.69,76790.0,332.3,0.23513,0.00019,16.41243]
[1779370748648,30.69,76790.0,332.3,0.23513,0.00019,16.41243]
[1779370748822,30.69,76790.0,332.3,0.23513,0.00019,16.41243]
[1779370749398,30.69,76790.0,332.3,0.23513,0.00019,16.41243]
[1779370749381,30.69,76788.87,332.3,0.23496,0.00019,16.40567]
[1779370749791,30.69,76788.87,332.3,0.23496,0.00019,16.40567]
[1779370749872,30.69,76788.87,332.3,0.23496,0.00019,16.40567]
[1779370749889,30.69,76788.87,332.3,0.23496,0.00019,16.40567]
[1779370750179,30.69,76788.87,332.3,0.23496,0.00019,16.40567]
[1779370750362,30.69,76788.87,332.3,0.23496,0.00019,16.40567]
[1779370750637,30.69,76792.48,332.3,0.23564,0.00019,16.43269]
[1779370751554,30.69,76787.1,332.3,0.23463,0.00019,16.39277]
[1779370752684,30.69,76787.66,332.3,0.23474,0.00019,16.39701]
[1779370753026,30.69,76787.66,332.3,0.23474,0.00019,16.39701]
[1779370753083,30.69,76787.66,332.3,0.23474,0.00019,16.39701]
[1779370753086,30.69,76787.66,332.3,0.23474,0.00019,16.39701]
[1779370753181,30.69,76787.66,332.3,0.23474,0.00019,16.39701]
[1779370753353,30.69,76782.49,332.3,0.23377,0.00019,16.35829]
[1779370754056,30.69,76782.49,332.3,0.23377,0.00019,16.35829]
[1779370754125,30.69,76782.49,332.3,0.23377,0.00019,16.35829]
[1779370754223,30.69,76782.49,332.3,0.23377,0.00019,16.35829]
[1779370755418,30.69,76794.42,332.3,0.236,0.00019,16.44702]
[1779370755512,30.69,76794.42,332.3,0.236,0.00019,16.44702]
[1779370755592,30.69,76794.42,332.3,0.236,0.00019,16.44702]
[1779370755700,30.69,76794.42,332.3,0.236,0.00019,16.44702]
[1779370755835,30.69,76794.42,332.3,0.236,0.00019,16.44702]
[1779370755953,30.69,76794.42,332.3,0.236,0.00019,16.44702]
[1779370755982,30.69,76794.42,332.3,0.236,0.00019,16.44702]
[1779370756214,30.69,76794.42,332.3,0.236,0.00019,16.44702]
[1779370756694,30.69,76794.66,332.3,0.23604,0.00019,16.44867]
[1779370756748,30.69,76794.66,332.3,0.23604,0.00019,16.44867]
[1779370756813,30.69,76794.66,332.3,0.23604,0.00019,16.44867]
[1779370757239,30.69,76794.66,332.3,0.23604,0.00019,16.44867]
[1779370757246,30.69,76794.66,332.3,0.23604,0.00019,16.44867]
[1779370757387,30.69,76794.66,332.3,0.23604,0.00019,16.44867]
[1779370757387,30.69,76789.84,332.3,0.23514,0.00019,16.41274]
[1779370757974,30.69,76789.84,332.3,0.23514,0.00019,16.41274]
[1779370758353,30.69,76782.07,332.3,0.23369,0.00019,16.35521]
[1779370758861,30.69,76782.07,332.3,0.23369,0.00019,16.35521]
[1779370758894,30.69,76782.07,332.3,0.23369,0.00019,16.35521]
[1779370759410,30.69,76782.07,332.3,0.23369,0.00019,16.35521]
[1779370759066,30.69,76779.83,332.3,0.23327,0.00019,16.33848]
[1779370760113,30.69,76779.83,332.3,0.23327,0.00019,16.33848]
[1779370760664,30.7,76780.12,332.3,0.23336,0.00019,16.34203]
[1779370760707,30.7,76780.12,332.3,0.23336,0.00019,16.34203]
[1779370760724,30.7,76780.12,332.3,0.23336,0.00019,16.34203]
[1779370761086,30.7,76780.12,332.3,0.23336,0.00019,16.34203]
[1779370761114,30.7,76780.12,332.3,0.23336,0.00019,16.34203]
[1779370762533,30.7,76779.05,332.3,0.23316,0.00019,16.3341]
[1779370762576,30.7,76779.05,332.3,0.23316,0.00019,16.3341]
[1779370762592,30.7,76779.05,332.3,0.23316,0.00019,16.3341]
[1779370762733,30.7,76779.05,332.3,0.23316,0.00019,16.3341]
[1779370763229,30.7,76779.05,332.3,0.23316,0.00019,16.3341]
[1779370764372,30.7,76784.22,332.3,0.23413,0.00019,16.3728]
[1779370764643,30.7,76788.92,332.3,0.23501,0.00019,16.40783]
[1779370764935,30.7,76788.92,332.3,0.23501,0.00019,16.40783]
[1779370764962,30.7,76788.92,332.3,0.23501,0.00019,16.40783]
[1779370765027,30.7,76788.92,332.3,0.23501,0.00019,16.40783]
[1779370765174,30.7,76788.92,332.3,0.23501,0.00019,16.40783]
[1779370766390,30.7,76795.42,332.3,0.23623,0.00019,16.45612]
[1779370768330,30.7,76794.06,332.3,0.23598,0.00019,16.44597]
[1779370768529,30.7,76797.74,332.3,0.23666,0.00019,16.47315]
[1779370768568,30.7,76797.74,332.3,0.23666,0.00019,16.47315]
[1779370768869,30.7,76797.74,332.3,0.23666,0.00019,16.47315]
[1779370768969,30.7,76797.74,332.3,0.23666,0.00019,16.47315]
[1779370769447,30.7,76797.74,332.3,0.23666,0.00019,16.47315]
[1779370769565,30.7,76800.62,332.3,0.23721,0.00019,16.49451]
[1779370770707,30.7,76801.07,332.3,0.23729,0.00019,16.49787]
[1779370770716,30.7,76801.07,332.3,0.23729,0.00019,16.49787]
[1779370770796,30.7,76801.07,332.3,0.23729,0.00019,16.49787]
[1779370770835,30.7,76801.07,332.3,0.23729,0.00019,16.49787]
[1779370770930,30.7,76801.07,332.3,0.23729,0.00019,16.49787]
[1779370771242,30.7,76802.9,332.3,0.23761,0.00019,16.50715]
[1779370771684,30.7,76815.2,332.3,0.23994,0.00019,16.59802]
[1779370772693,30.7,76815.2,332.3,0.23994,0.00019,16.59802]
[1779370773332,30.7,76817.4,332.3,0.24035,0.00019,16.61407]
[1779370773753,30.7,76817.4,332.3,0.24035,0.00019,16.61407]
[1779370773762,30.7,76817.4,332.3,0.24035,0.00019,16.61407]
[1779370774353,30.7,76817.4,332.3,0.24035,0.00019,16.61407]
[1779370774430,30.7,76817.31,332.3,0.24033,0.00019,16.61336]
[1779370774487,30.7,76817.31,332.3,0.24033,0.00019,16.61336]
[1779370774555,30.7,76817.31,332.3,0.24033,0.00019,16.61336]
[1779370774588,30.7,76817.31,332.3,0.24033,0.00019,16.61336]
[1779370774612,30.7,76817.31,332.3,0.24033,0.00019,16.61336]
[1779370774684,30.7,76817.31,332.3,0.24033,0.00019,16.61336]
[1779370774805,30.7,76817.31,332.3,0.24033,0.00019,16.61336]
[1779370774831,30.7,76817.31,332.3,0.24033,0.00019,16.61336]
[1779370774858,30.7,76817.31,332.3,0.24033,0.00019,16.61336]
[1779370774876,30.7,76817.31,332.3,0.24033,0.00019,16.61336]
[1779370774960,30.7,76817.31,332.3,0.24033,0.00019,16.61336]
[1779370775123,30.7,76817.31,332.3,0.24033,0.00019,16.61336]
[1779370775252,30.7,76817.31,332.3,0.24033,0.00019,16.61336]
[1779370775274,30.7,76827.42,332.3,0.24225,0.00019,16.68752]
[1779370775568,30.7,76827.42,332.3,0.24225,0.00019,16.68752]
[1779370775645,30.7,76827.42,332.3,0.24225,0.00019,16.68752]
[1779370776441,30.7,76838.33,332.3,0.24433,0.00019,16.76714]
[1779370777467,30.7,76838.33,332.3,0.24433,0.00019,16.76714]
[1779370780377,30.7,76837.75,332.3,0.2442,0.00019,16.76234]
[1779370780550,30.7,76836.16,332.3,0.24389,0.00019,16.75056]
[1779370780778,30.7,76836.16,332.3,0.24389,0.00019,16.75056]
[1779370780803,30.7,76836.16,332.3,0.24389,0.00019,16.75056]
[1779370781352,30.7,76836.16,332.3,0.24389,0.00019,16.75056]
[1779370781454,30.7,76842.94,332.3,0.24519,0.00019,16.79997]
[1779370782383,30.7,76858.15,332.3,0.24811,0.00019,16.91022]
[1779370783532,30.69,76860.93,332.3,0.24864,0.00019,16.93012]
[1779370784397,30.69,76860.93,332.3,0.24864,0.00019,16.93012]
[1779370784780,30.69,76873.17,332.3,0.25101,0.00019,17.01812]
[1779370785901,30.69,76873.17,332.3,0.25101,0.00019,17.01812]
[1779370785973,30.69,76873.17,332.3,0.25101,0.00019,17.01812]
[1779370786068,30.69,76873.17,332.3,0.25101,0.00019,17.01812]
[1779370787325,30.69,76870.09,332.3,0.2504,0.00019,16.99568]
[1779370787359,30.69,76857.06,332.3,0.24787,0.00019,16.90111]
[1779370787830,30.69,76857.06,332.3,0.24787,0.00019,16.90111]
[1779370788467,30.69,76857.06,332.3,0.24787,0.00019,16.90111]
[1779370788490,30.69,76839.51,332.3,0.24449,0.00019,16.77348]
[1779370788734,30.69,76839.51,332.3,0.24449,0.00019,16.77348]
[1779370788788,30.69,76839.51,332.3,0.24449,0.00019,16.77348]
[1779370788856,30.69,76839.51,332.3,0.24449,0.00019,16.77348]
[1779370788892,30.69,76839.51,332.3,0.24449,0.00019,16.77348]
[1779370789183,30.69,76839.51,332.3,0.24449,0.00019,16.77348]
[1779370789433,30.69,76839.51,332.3,0.24449,0.00019,16.77348]
[1779370789389,30.69,76838.12,332.3,0.24422,0.00019,16.76314]
[1779370789576,30.69,76838.12,332.3,0.24422,0.00019,16.76314]
[1779370789623,30.69,76838.12,332.3,0.24422,0.00019,16.76314]
[1779370789699,30.69,76838.12,332.3,0.24422,0.00019,16.76314]
[1779370789964,30.69,76838.12,332.3,0.24422,0.00019,16.76314]
[1779370789965,30.69,76838.12,332.3,0.24422,0.00019,16.76314]
[1779370789990,30.69,76838.12,332.3,0.24422,0.00019,16.76314]
[1779370790080,30.69,76838.12,332.3,0.24422,0.00019,16.76314]
[1779370790229,30.69,76838.12,332.3,0.24422,0.00019,16.76314]
[1779370790456,30.69,76810.0,332.3,0.23887,0.00019,16.55657]
[1779370790796,30.69,76810.0,332.3,0.23887,0.00019,16.55657]
[1779370791331,30.69,76810.0,332.3,0.23887,0.00019,16.55657]
[1779370791448,30.69,76777.72,332.3,0.2328,0.00019,16.31647]
[1779370791917,30.69,76777.72,332.3,0.2328,0.00019,16.31647]
[1779370792403,30.69,76777.72,332.3,0.2328,0.00019,16.31647]
[1779370792473,30.69,76777.72,332.3,0.2328,0.00019,16.31647]
[1779370792958,30.69,76784.13,332.3,0.23402,0.00019,16.36538]
[1779370793001,30.69,76784.13,332.3,0.23402,0.00019,16.36538]
[1779370793579,30.69,76785.61,332.3,0.2343,0.00019,16.37642]
[1779370793745,30.69,76785.61,332.3,0.2343,0.00019,16.37642]
[1779370793797,30.69,76785.61,332.3,0.2343,0.00019,16.37642]
[1779370793982,30.69,76785.61,332.3,0.2343,0.00019,16.37642]
[1779370794046,30.69,76785.61,332.3,0.2343,0.00019,16.37642]
[1779370794173,30.69,76785.61,332.3,0.2343,0.00019,16.37642]
[1779370794479,30.69,76785.61,332.3,0.2343,0.00019,16.37642]
[1779370794508,30.69,76785.61,332.3,0.2343,0.00019,16.37642]
[1779370794512,30.69,76785.61,332.3,0.2343,0.00019,16.37642]
[1779370794543,30.69,76791.08,332.3,0.23533,0.00019,16.41719]
[1779370794614,30.69,76791.08,332.3,0.23533,0.00019,16.41719]
[1779370794658,30.69,76791.08,332.3,0.23533,0.00019,16.41719]
[1779370794983,30.69,76791.08,332.3,0.23533,0.00019,16.41719]
[1779370795042,30.69,76791.08,332.3,0.23533,0.00019,16.41719]
[1779370795115,30.69,76791.08,332.3,0.23533,0.00019,16.41719]
[1779370795307,30.69,76791.08,332.3,0.23533,0.00019,16.41719]
[1779370795409,30.69,76801.77,332.3,0.23734,0.00019,16.49658]
[1779370795931,30.69,76801.77,332.3,0.23734,0.00019,16.49658]
[1779370796179,30.69,76801.77,332.3,0.23734,0.00019,16.49658]
[1779370796226,30.69,76801.77,332.3,0.23734,0.00019,16.49658]
[1779370796303,30.69,76801.77,332.3,0.23734,0.00019,16.49658]
[1779370796344,30.69,76801.77,332.3,0.23734,0.00019,16.49658]
[1779370796415,30.69,76801.77,332.3,0.23734,0.00019,16.49658]
[1779370796461,30.69,76801.77,332.3,0.23734,0.00019,16.49658]
[1779370796461,30.69,76801.77,332.3,0.23734,0.00019,16.49658]
[1779370796466,30.69,76821.38,332.3,0.24105,0.00019,16.64137]
[1779370796608,30.69,76821.38,332.3,0.24105,0.00019,16.64137]
[1779370796686,30.69,76821.38,332.3,0.24105,0.00019,16.64137]
[1779370796889,30.69,76821.38,332.3,0.24105,0.00019,16.64137]
[1779370796889,30.69,76821.38,332.3,0.24105,0.00019,16.64137]
[1779370796947,30.69,76821.38,332.3,0.24105,0.00019,16.64137]
[1779370797049,30.69,76821.38,332.3,0.24105,0.00019,16.64137]
[1779370797125,30.69,76821.38,332.3,0.24105,0.00019,16.64137]
[1779370797145,30.69,76821.38,332.3,0.24105,0.00019,16.64137]
[1779370797178,30.69,76821.38,332.3,0.24105,0.00019,16.64137]
[1779370797186,30.69,76821.38,332.3,0.24105,0.00019,16.64137]
[1779370797355,30.69,76821.38,332.3,0.24105,0.00019,16.64137]
[1779370797357,30.69,76821.38,332.3,0.24105,0.00019,16.64137]
[1779370797422,30.69,76821.38,332.3,0.24105,0.00019,16.64137]
[1779370797440,30.69,76830.0,332.3,0.24269,0.00019,16.70463]
[1779370797683,30.69,76830.0,332.3,0.24269,0.00019,16.70463]
[1779370797727,30.69,76830.0,332.3,0.24269,0.00019,16.70463]
[1779370797741,30.69,76830.0,332.3,0.24269,0.00019,16.70463]
[1779370797747,30.69,76830.0,332.3,0.24269,0.00019,16.70463]
[1779370797892,30.69,76830.0,332.3,0.24269,0.00019,16.70463]
[1779370798125,30.69,76830.0,332.3,0.24269,0.00019,16.70463]
[1779370798178,30.69,76830.0,332.3,0.24269,0.00019,16.70463]
[1779370798345,30.69,76820.65,332.3,0.24091,0.00019,16.63594]
[1779370798868,30.69,76820.65,332.3,0.24091,0.00019,16.63594]
[1779370799229,30.69,76820.65,332.3,0.24091,0.00019,16.63594]
[1779370799249,30.69,76820.65,332.3,0.24091,0.00019,16.63594]
[1779370799801,30.69,76815.25,332.3,0.23989,0.00019,16.59617]
[1779370799895,30.69,76815.25,332.3,0.23989,0.00019,16.59617]
[1779370800018,30.69,76815.25,332.3,0.23989,0.00019,16.59617]
[1779370800432,30.69,76815.25,332.3,0.23989,0.00019,16.59617]
[1779370800464,30.69,76815.25,332.3,0.23989,0.00019,16.59617]
[1779370800559,30.69,76818.22,332.3,0.24045,0.00019,16.61805]
[1779370800857,30.69,76818.22,332.3,0.24045,0.00019,16.61805]
[1779370800916,30.69,76818.22,332.3,0.24045,0.00019,16.61805]
[1779370800955,30.69,76818.22,332.3,0.24045,0.00019,16.61805]
[1779370801605,30.69,76811.77,332.3,0.23922,0.00019,16.57039]
[1779370801674,30.69,76811.77,332.3,0.23922,0.00019,16.57039]
[1779370801704,30.69,76811.77,332.3,0.23922,0.00019,16.57039]
[1779370801966,30.69,76811.77,332.3,0.23922,0.00019,16.57039]
[1779370802223,30.69,76811.77,332.3,0.23922,0.00019,16.57039]
[1779370802745,30.69,76815.21,332.3,0.23988,0.00019,16.59576]
[1779370802836,30.69,76815.21,332.3,0.23988,0.00019,16.59576]
[1779370802990,30.69,76815.21,332.3,0.23988,0.00019,16.59576]
[1779370803011,30.69,76815.21,332.3,0.23988,0.00019,16.59576]
[1779370803050,30.69,76815.21,332.3,0.23988,0.00019,16.59576]
[1779370803236,30.69,76815.21,332.3,0.23988,0.00019,16.59576]
[1779370803414,30.69,76815.21,332.3,0.23988,0.00019,16.59576]
[1779370803500,30.69,76815.21,332.3,0.23988,0.00019,16.59576]
[1779370803245,30.69,76810.47,332.3,0.23898,0.00019,16.56079]
[1779370803773,30.69,76810.47,332.3,0.23898,0.00019,16.56079]
[1779370803778,30.69,76810.47,332.3,0.23898,0.00019,16.56079]
[1779370803935,30.69,76810.47,332.3,0.23898,0.00019,16.56079]
[1779370804126,30.69,76810.47,332.3,0.23898,0.00019,16.56079]
[1779370804498,30.69,76810.47,332.3,0.23898,0.00019,16.56079]
[1779370804501,30.69,76819.95,332.3,0.24077,0.00019,16.63061]
[1779370804536,30.69,76819.95,332.3,0.24077,0.00019,16.63061]
[1779370804751,30.69,76819.95,332.3,0.24077,0.00019,16.63061]
[1779370804859,30.69,76819.95,332.3,0.24077,0.00019,16.63061]
[1779370804990,30.69,76819.95,332.3,0.24077,0.00019,16.63061]
[1779370805157,30.69,76819.95,332.3,0.24077,0.00019,16.63061]
[1779370805245,30.69,76819.95,332.3,0.24077,0.00019,16.63061]
[1779370805504,30.69,76819.95,332.3,0.24077,0.00019,16.63061]
[1779370805347,30.69,76828.82,332.3,0.24246,0.00019,16.69564]
[1779370805907,30.69,76828.82,332.3,0.24246,0.00019,16.69564]
[1779370806000,30.69,76828.82,332.3,0.24246,0.00019,16.69564]
[1779370806304,30.69,76828.82,332.3,0.24246,0.00019,16.69564]
[1779370806505,30.69,76819.9,332.3,0.24076,0.00019,16.63009]
[1779370806571,30.69,76819.9,332.3,0.24076,0.00019,16.63009]
[1779370806734,30.69,76819.9,332.3,0.24076,0.00019,16.63009]
[1779370807261,30.69,76819.9,332.3,0.24076,0.00019,16.63009]
[1779370808422,30.69,76815.3,332.3,0.23989,0.00019,16.59621]
[1779370808652,30.69,76812.91,332.3,0.23944,0.00019,16.57865]
[1779370808915,30.69,76812.91,332.3,0.23944,0.00019,16.57865]
[1779370809252,30.69,76812.91,332.3,0.23944,0.00019,16.57865]
[1779370809527,30.69,76816.41,332.3,0.2401,0.00019,16.60452]
[1779370810013,30.69,76816.41,332.3,0.2401,0.00019,16.60452]
[1779370811555,30.69,76816.09,332.3,0.24004,0.00019,16.60215]
[1779370811556,30.69,76816.09,332.3,0.24004,0.00019,16.60215]
[1779370811559,30.69,76816.09,332.3,0.24004,0.00019,16.60215]
[1779370811586,30.69,76816.09,332.3,0.24004,0.00019,16.60215]
[1779370811654,30.69,76816.09,332.3,0.24004,0.00019,16.60215]
[1779370811740,30.69,76816.09,332.3,0.24004,0.00019,16.60215]
[1779370812003,30.69,76806.23,332.3,0.23817,0.00019,16.52934]
[1779370812830,30.69,76806.23,332.3,0.23817,0.00019,16.52934]
[1779370813092,30.69,76806.23,332.3,0.23817,0.00019,16.52934]
[1779370813498,30.69,76803.84,332.3,0.23772,0.00019,16.51174]
[1779370814224,30.69,76813.97,332.3,0.23964,0.00019,16.58673]
[1779370815099,30.69,76813.97,332.3,0.23964,0.00019,16.58673]
[1779370816343,30.69,76815.64,332.3,0.23996,0.00019,16.59909]
[1779370816623,30.69,76816.27,332.3,0.24008,0.00019,16.6038]
[1779370817165,30.69,76816.27,332.3,0.24008,0.00019,16.6038]
[1779370817207,30.69,76821.47,332.3,0.24107,0.00019,16.64208]
[1779370818026,30.69,76821.47,332.3,0.24107,0.00019,16.64208]
[1779370818397,30.69,76820.62,332.3,0.24091,0.00019,16.63595]
[1779370818945,30.69,76820.62,332.3,0.24091,0.00019,16.63595]
[1779370819494,30.69,76820.62,332.3,0.24091,0.00019,16.63595]
[1779370820131,30.69,76821.35,332.3,0.24105,0.00019,16.6413]
[1779370821951,30.69,76819.37,332.3,0.24067,0.00019,16.62668]
[1779370821983,30.69,76819.37,332.3,0.24067,0.00019,16.62668]
[1779370823122,30.69,76823.87,332.3,0.24153,0.00019,16.65976]
[1779370823271,30.69,76823.87,332.3,0.24153,0.00019,16.65976]
[1779370823364,30.69,76823.87,332.3,0.24153,0.00019,16.65976]
[1779370823571,30.69,76830.21,332.3,0.24274,0.00019,16.70625]
[1779370824811,30.69,76834.27,332.3,0.24351,0.00019,16.73584]
[1779370825519,30.69,76834.27,332.3,0.24351,0.00019,16.73584]
[1779370825825,30.69,76837.47,332.3,0.24412,0.00019,16.75919]
[1779370826701,30.69,76840.37,332.3,0.24467,0.00019,16.78035]
[1779370828783,30.69,76843.59,332.3,0.24529,0.00019,16.80362]
[1779370828786,30.69,76843.59,332.3,0.24529,0.00019,16.80362]
[1779370829083,30.69,76843.59,332.3,0.24529,0.00019,16.80362]
[1779370829102,30.69,76843.59,332.3,0.24529,0.00019,16.80362]
[1779370829223,30.69,76843.59,332.3,0.24529,0.00019,16.80362]
[1779370829312,30.69,76843.59,332.3,0.24529,0.00019,16.80362]
[1779370829409,30.69,76840.92,332.3,0.24477,0.00019,16.78406]
[1779370829707,30.69,76840.92,332.3,0.24477,0.00019,16.78406]
[1779370829748,30.69,76840.92,332.3,0.24477,0.00019,16.78406]
[1779370829933,30.69,76840.92,332.3,0.24477,0.00019,16.78406]
[1779370829987,30.69,76840.92,332.3,0.24477,0.00019,16.78406]
[1779370830057,30.69,76840.92,332.3,0.24477,0.00019,16.78406]
[1779370830359,30.69,76840.92,332.3,0.24477,0.00019,16.78406]
[1779370830458,30.69,76851.87,332.3,0.24687,0.00019,16.86373]
[1779370830605,30.69,76851.87,332.3,0.24687,0.00019,16.86373]
[1779370831316,30.69,76851.87,332.3,0.24687,0.00019,16.86373]
[1779370831350,30.69,76851.87,332.3,0.24687,0.00019,16.86373]
[1779370831516,30.69,76851.87,332.3,0.24687,0.00019,16.86373]
[1779370831612,30.69,76852.35,332.3,0.24692,0.00019,16.8623]
[1779370831681,30.69,76852.35,332.3,0.24692,0.00019,16.8623]
[1779370832354,30.69,76852.35,332.3,0.24692,0.00019,16.8623]
[1779370832476,30.69,76852.35,332.3,0.24692,0.00019,16.8623]
[1779370832507,30.69,76852.35,332.3,0.24692,0.00019,16.8623]
[1779370832747,30.69,76849.57,332.3,0.24639,0.00019,16.84207]
[1779370833087,30.69,76849.57,332.3,0.24639,0.00019,16.84207]
[1779370833289,30.69,76849.57,332.3,0.24639,0.00019,16.84207]
[1779370833362,30.69,76849.57,332.3,0.24639,0.00019,16.84207]
[1779370833667,30.69,76849.46,332.3,0.24637,0.00019,16.84125]
[1779370834842,30.69,76850.36,332.3,0.24654,0.00019,16.84779]
[1779370835482,30.69,76850.36,332.3,0.24654,0.00019,16.84779]
[1779370836933,30.69,76847.99,332.3,0.24608,0.00019,16.83053]
[1779370839246,30.69,76847.42,332.3,0.24597,0.00019,16.82635]
[1779370839946,30.69,76847.05,332.3,0.2459,0.00019,16.82365]
[1779370840018,30.69,76847.05,332.3,0.2459,0.00019,16.82365]
[1779370840228,30.69,76847.05,332.3,0.2459,0.00019,16.82365]
[1779370840250,30.69,76847.05,332.3,0.2459,0.00019,16.82365]
[1779370840436,30.69,76847.05,332.3,0.2459,0.00019,16.82365]
[1779370840638,30.69,76853.05,332.3,0.24705,0.00019,16.86723]
[1779370840989,30.69,76853.05,332.3,0.24705,0.00019,16.86723]
[1779370841017,30.69,76853.05,332.3,0.24705,0.00019,16.86723]
[1779370841131,30.69,76853.05,332.3,0.24705,0.00019,16.86723]
[1779370841535,30.69,76863.34,332.3,0.24904,0.00019,16.94173]
[1779370841987,30.69,76863.34,332.3,0.24904,0.00019,16.94173]
[1779370842011,30.69,76863.34,332.3,0.24904,0.00019,16.94173]
[1779370842030,30.69,76863.34,332.3,0.24904,0.00019,16.94173]
[1779370842076,30.69,76863.34,332.3,0.24904,0.00019,16.94173]
[1779370842183,30.69,76863.34,332.3,0.24904,0.00019,16.94173]
[1779370843661,30.69,76858.84,332.3,0.24816,0.00019,16.90895]
[1779370843800,30.69,76858.84,332.3,0.24816,0.00019,16.90895]
[1779370843886,30.69,76858.84,332.3,0.24816,0.00019,16.90895]
[1779370844245,30.69,76861.28,332.3,0.24863,0.00019,16.92656]
[1779370845051,30.69,76861.28,332.3,0.24863,0.00019,16.92656]
[1779370845108,30.69,76861.28,332.3,0.24863,0.00019,16.92656]
[1779370845125,30.69,76861.28,332.3,0.24863,0.00019,16.92656]
[1779370845209,30.69,76861.28,332.3,0.24863,0.00019,16.92656]
[1779370845253,30.69,76858.36,332.3,0.24807,0.00019,16.90544]
[1779370845880,30.69,76858.36,332.3,0.24807,0.00019,16.90544]
[1779370846410,30.69,76858.36,332.3,0.24807,0.00019,16.90544]
[1779370846724,30.69,76857.75,332.3,0.24795,0.00019,16.90087]
[1779370848426,30.69,76855.23,332.3,0.24746,0.00019,16.88254]
[1779370849019,30.69,76851.24,332.3,0.24669,0.00019,16.85353]
[1779370849020,30.69,76851.24,332.3,0.24669,0.00019,16.85353]
[1779370849079,30.69,76851.24,332.3,0.24669,0.00019,16.85353]
[1779370849151,30.69,76851.24,332.3,0.24669,0.00019,16.85353]
[1779370849286,30.69,76851.24,332.3,0.24669,0.00019,16.85353]
[1779370849512,30.69,76851.24,332.3,0.24669,0.00019,16.85353]
[1779370849555,30.69,76840.49,332.3,0.24462,0.00019,16.77525]
[1779370849851,30.69,76840.49,332.3,0.24462,0.00019,16.77525]
[1779370850427,30.69,76837.54,332.3,0.24406,0.00019,16.75376]
[1779370850971,30.69,76837.54,332.3,0.24406,0.00019,16.75376]
[1779370851406,30.69,76837.54,332.3,0.24406,0.00019,16.75376]
[1779370851407,30.69,76837.54,332.3,0.24406,0.00019,16.75376]
[1779370851587,30.69,76834.09,332.3,0.2434,0.00019,16.72862]
[1779370851908,30.69,76834.09,332.3,0.2434,0.00019,16.72862]
[1779370852115,30.69,76834.09,332.3,0.2434,0.00019,16.72862]
[1779370852428,30.69,76834.09,332.3,0.2434,0.00019,16.72862]
[1779370852510,30.69,76826.31,332.3,0.24192,0.00019,16.67164]
[1779370853711,30.69,76821.63,332.3,0.24103,0.00019,16.63725]
[1779370853735,30.69,76821.63,332.3,0.24103,0.00019,16.63725]
[1779370853776,30.69,76821.63,332.3,0.24103,0.00019,16.63725]
[1779370853964,30.69,76821.63,332.3,0.24103,0.00019,16.63725]
[1779370854447,30.69,76821.63,332.3,0.24103,0.00019,16.63725]
[1779370854853,30.69,76818.06,332.3,0.24035,0.00019,16.61094]
[1779370854862,30.69,76818.06,332.3,0.24035,0.00019,16.61094]
[1779370855686,30.69,76816.35,332.3,0.24002,0.00019,16.59834]
[1779370855774,30.69,76816.35,332.3,0.24002,0.00019,16.59834]
[1779370856565,30.69,76816.35,332.3,0.24002,0.00019,16.59834]
[1779370856768,30.69,76820.59,332.3,0.24083,0.00019,16.62954]
[1779370856906,30.69,76820.59,332.3,0.24083,0.00019,16.62954]
[1779370857333,30.69,76820.59,332.3,0.24083,0.00019,16.62954]
[1779370857474,30.69,76820.59,332.3,0.24083,0.00019,16.62954]
[1779370857544,30.69,76820.59,332.3,0.24083,0.00019,16.62954]
[1779370858116,30.69,76821.9,332.3,0.24108,0.00019,16.63922]
[1779370858346,30.69,76821.9,332.3,0.24108,0.00019,16.63922]
[1779370860654,30.69,76821.02,332.3,0.24091,0.00019,16.63268]
[1779370861589,30.69,76821.02,332.3,0.24091,0.00019,16.63268]
[1779370861632,30.69,76821.02,332.3,0.24091,0.00019,16.63268]
[1779370861698,30.69,76821.22,332.3,0.24095,0.00019,16.63408]
[1779370861933,30.69,76821.22,332.3,0.24095,0.00019,16.63408]
[1779370862031,30.69,76821.22,332.3,0.24095,0.00019,16.63408]
[1779370862089,30.69,76821.22,332.3,0.24095,0.00019,16.63408]
[1779370862349,30.69,76821.22,332.3,0.24095,0.00019,16.63408]
[1779370862481,30.69,76821.22,332.3,0.24095,0.00019,16.63408]
[1779370862382,30.69,76813.97,332.3,0.23957,0.00019,16.58063]
[1779370862630,30.69,76813.97,332.3,0.23957,0.00019,16.58063]
[1779370862689,30.69,76813.97,332.3,0.23957,0.00019,16.58063]
[1779370863044,30.69,76813.97,332.3,0.23957,0.00019,16.58063]
[1779370863272,30.69,76813.97,332.3,0.23957,0.00019,16.58063]
[1779370864085,30.69,76811.66,332.3,0.23913,0.00019,16.5636]
[1779370864270,30.69,76811.66,332.3,0.23913,0.00019,16.5636]
[1779370864602,30.69,76811.53,332.3,0.23911,0.00019,16.56268]
[1779370864872,30.69,76811.53,332.3,0.23911,0.00019,16.56268]
[1779370865113,30.69,76811.53,332.3,0.23911,0.00019,16.56268]
[1779370865200,30.69,76811.53,332.3,0.23911,0.00019,16.56268]
[1779370865874,30.69,76815.31,332.3,0.23983,0.00019,16.59062]
[1779370866082,30.69,76815.31,332.3,0.23983,0.00019,16.59062]
[1779370866619,30.69,76816.76,332.3,0.2401,0.00019,16.60132]
[1779370866707,30.69,76816.76,332.3,0.2401,0.00019,16.60132]
[1779370867352,30.69,76816.76,332.3,0.2401,0.00019,16.60132]
[1779370869526,30.69,76817.53,332.3,0.24025,0.00019,16.60699]
[1779370869702,30.69,76817.18,332.3,0.24018,0.00019,16.6044]
[1779370870032,30.69,76817.18,332.3,0.24018,0.00019,16.6044]
[1779370870065,30.69,76817.18,332.3,0.24018,0.00019,16.6044]
[1779370870198,30.69,76817.18,332.3,0.24018,0.00019,16.6044]
[1779370870398,30.69,76817.18,332.3,0.24018,0.00019,16.6044]
[1779370870562,30.69,76817.18,332.3,0.24018,0.00019,16.6044]
[1779370870627,30.69,76814.81,332.3,0.23973,0.00019,16.58693]
[1779370870848,30.69,76814.81,332.3,0.23973,0.00019,16.58693]
[1779370871699,30.69,76817.08,332.3,0.24016,0.00019,16.60376]
[1779370872143,30.69,76817.08,332.3,0.24016,0.00019,16.60376]
[1779370872360,30.69,76817.08,332.3,0.24016,0.00019,16.60376]
[1779370872494,30.69,76830.79,332.3,0.24278,0.00019,16.70471]
[1779370872604,30.69,76830.79,332.3,0.24278,0.00019,16.70471]
[1779370872637,30.69,76830.79,332.3,0.24278,0.00019,16.70471]
[1779370872767,30.69,76830.79,332.3,0.24278,0.00019,16.70471]
[1779370872960,30.69,76830.79,332.3,0.24278,0.00019,16.70471]
[1779370875389,30.69,76832.04,332.3,0.24302,0.00019,16.71407]
[1779370876168,30.69,76835.67,332.3,0.24372,0.00019,16.74073]
[1779370876876,30.69,76836.59,332.3,0.2439,0.00019,16.74754]
[1779370876935,30.69,76836.59,332.3,0.2439,0.00019,16.74754]
[1779370877169,30.69,76836.59,332.3,0.2439,0.00019,16.74754]
[1779370877465,30.69,76836.59,332.3,0.2439,0.00019,16.74754]
[1779370877487,30.69,76847.12,332.3,0.24592,0.00019,16.82438]
[1779370877794,30.69,76847.12,332.3,0.24592,0.00019,16.82438]
[1779370878220,30.69,76847.12,332.3,0.24592,0.00019,16.82438]
[1779370878340,30.69,76847.12,332.3,0.24592,0.00019,16.82438]
[1779370878351,30.69,76847.12,332.3,0.24592,0.00019,16.82438]
[1779370878414,30.69,76847.12,332.3,0.24592,0.00019,16.82438]
[1779370878438,30.69,76847.12,332.3,0.24592,0.00019,16.82438]
[1779370878495,30.69,76852.86,332.3,0.24702,0.00019,16.86608]
[1779370878724,30.69,76852.86,332.3,0.24702,0.00019,16.86608]
[1779370878736,30.69,76852.86,332.3,0.24702,0.00019,16.86608]
[1779370878807,30.69,76852.86,332.3,0.24702,0.00019,16.86608]
[1779370878833,30.69,76852.86,332.3,0.24702,0.00019,16.86608]
[1779370879845,30.69,76857.77,332.3,0.24797,0.00019,16.90155]
[1779370879931,30.69,76857.77,332.3,0.24797,0.00019,16.90155]
[1779370880027,30.69,76857.77,332.3,0.24797,0.00019,16.90155]
[1779370880043,30.69,76857.77,332.3,0.24797,0.00019,16.90155]
[1779370880511,30.69,76857.77,332.3,0.24797,0.00019,16.90155]
[1779370880554,30.69,76871.8,332.3,0.25068,0.00019,17.00272]
[1779370880616,30.69,76871.8,332.3,0.25068,0.00019,17.00272]
[1779370880939,30.69,76871.8,332.3,0.25068,0.00019,17.00272]
[1779370881097,30.69,76871.8,332.3,0.25068,0.00019,17.00272]
[1779370881172,30.69,76871.8,332.3,0.25068,0.00019,17.00272]
[1779370881516,30.69,76874.98,332.3,0.2513,0.00019,17.02552]
[1779370881729,30.69,76874.98,332.3,0.2513,0.00019,17.02552]
[1779370881735,30.69,76874.98,332.3,0.2513,0.00019,17.02552]
[1779370881793,30.69,76874.98,332.3,0.2513,0.00019,17.02552]
[1779370881820,30.69,76874.98,332.3,0.2513,0.00019,17.02552]
[1779370881882,30.69,76874.98,332.3,0.2513,0.00019,17.02552]
[1779370882071,30.69,76874.98,332.3,0.2513,0.00019,17.02552]
[1779370882094,30.69,76874.98,332.3,0.2513,0.00019,17.02552]
[1779370882523,30.69,76861.05,332.3,0.24859,0.00019,16.92493]
[1779370882773,30.69,76861.05,332.3,0.24859,0.00019,16.92493]
[1779370883540,30.69,76856.76,332.3,0.24776,0.00019,16.89384]
[1779370884690,30.69,76856.59,332.3,0.24773,0.00019,16.89259]
[1779370887042,30.69,76852.02,332.3,0.24685,0.00019,16.85946]
[1779370888360,30.69,76854.38,332.3,0.2473,0.00019,16.8766]
[1779370890004,30.69,76854.86,332.3,0.2474,0.00019,16.88009]
[1779370890601,30.69,76854.86,332.3,0.2474,0.00019,16.88009]
[1779370890628,30.69,76859.38,332.3,0.24827,0.00019,16.91283]
[1779370891597,30.69,76872.5,332.3,0.25077,0.00019,17.00257]
[1779370892363,30.69,76872.5,332.3,0.25077,0.00019,17.00257]
[1779370893145,30.69,76876.98,332.3,0.25163,0.00019,17.03469]
[1779370893905,30.69,76876.98,332.3,0.25163,0.00019,17.03469]
[1779370896186,30.69,76873.65,332.3,0.25098,0.00019,17.01049]
[1779370896528,30.69,76873.65,332.3,0.25098,0.00019,17.01049]
[1779370896604,30.69,76872.15,332.3,0.25068,0.00019,16.99958]
[1779370898130,30.69,76868.31,332.3,0.24994,0.00019,16.97193]
[1779370898537,30.69,76865.61,332.3,0.24941,0.00019,16.95224]
[1779370899363,30.69,76865.61,332.3,0.24941,0.00019,16.95224]
[1779370899369,30.69,76865.61,332.3,0.24941,0.00019,16.95224]
[1779370899385,30.69,76865.61,332.3,0.24941,0.00019,16.95224]
[1779370899389,30.69,76865.61,332.3,0.24941,0.00019,16.95224]
[1779370900863,30.69,76875.42,332.3,0.25131,0.00019,17.02276]
[1779370901208,30.69,76875.42,332.3,0.25131,0.00019,17.02276]
[1779370901400,30.69,76875.42,332.3,0.25131,0.00019,17.02276]
[1779370901610,30.69,76875.42,332.3,0.25131,0.00019,17.02276]
[1779370901759,30.69,76878.76,332.3,0.25195,0.00019,17.04654]
[1779370901803,30.69,76878.76,332.3,0.25195,0.00019,17.04654]
[1779370901939,30.69,76878.76,332.3,0.25195,0.00019,17.04654]
[1779370901956,30.69,76878.76,332.3,0.25195,0.00019,17.04654]
[1779370902011,30.69,76878.76,332.3,0.25195,0.00019,17.04654]
[1779370902312,30.69,76878.76,332.3,0.25195,0.00019,17.04654]
[1779370902504,30.69,76878.76,332.3,0.25195,0.00019,17.04654]
[1779370902562,30.69,76885.26,332.3,0.25322,0.0002,17.09305]
[1779370902674,30.69,76885.26,332.3,0.25322,0.0002,17.09305]
[1779370902988,30.69,76885.26,332.3,0.25322,0.0002,17.09305]
[1779370903062,30.69,76885.26,332.3,0.25322,0.0002,17.09305]
[1779370903468,30.69,76885.26,332.3,0.25322,0.0002,17.09305]
[1779370903546,30.69,76897.94,332.3,0.2557,0.0002,17.18329]
[1779370904081,30.69,76897.94,332.3,0.2557,0.0002,17.18329]
[1779370904130,30.69,76897.94,332.3,0.2557,0.0002,17.18329]
[1779370905464,30.69,76894.89,332.3,0.2551,0.0002,17.1616]
[1779370905565,30.68,76887.83,332.3,0.25371,0.0002,17.11088]
[1779370907485,30.68,76886.76,332.3,0.25349,0.0002,17.10308]
[1779370908437,30.68,76880.78,332.3,0.25232,0.00019,17.06017]
[1779370909892,30.68,76881.47,332.3,0.25246,0.00019,17.06499]
[1779370911450,30.68,76883.92,332.3,0.25293,0.0002,17.08242]
[1779370914472,30.68,76883.18,332.3,0.25277,0.0002,17.07672]
[1779370916763,30.68,76876.74,332.3,0.25151,0.00019,17.03008]
[1779370921876,30.68,76880.98,332.3,0.25232,0.00019,17.0601]
[1779370924520,30.68,76879.59,332.3,0.25204,0.00019,17.04992]
[1779370924524,30.68,76879.59,332.3,0.25204,0.00019,17.04992]
[1779370924598,30.68,76879.59,332.3,0.25204,0.00019,17.04992]
[1779370924762,30.68,76875.26,332.3,0.2512,0.00019,17.01867]
[1779370925035,30.68,76875.26,332.3,0.2512,0.00019,17.01867]
[1779370925120,30.68,76875.26,332.3,0.2512,0.00019,17.01867]
[1779370925603,30.68,76867.82,332.3,0.24975,0.00019,16.96491]
[1779370925759,30.68,76867.82,332.3,0.24975,0.00019,16.96491]
[1779370926006,30.68,76867.82,332.3,0.24975,0.00019,16.96491]
[1779370926169,30.68,76867.82,332.3,0.24975,0.00019,16.96491]
[1779370926276,30.68,76867.82,332.3,0.24975,0.00019,16.96491]
[1779370926415,30.68,76867.82,332.3,0.24975,0.00019,16.96491]
[1779370926430,30.68,76867.82,332.3,0.24975,0.00019,16.96491]
[1779370926604,30.68,76851.36,332.3,0.24657,0.00019,16.84578]
[1779370926741,30.68,76851.36,332.3,0.24657,0.00019,16.84578]
[1779370927264,30.68,76864.67,332.3,0.24914,0.00019,16.94221]
[1779370928056,30.68,76864.67,332.3,0.24914,0.00019,16.94221]
[1779370928640,30.68,76864.67,332.3,0.24914,0.00019,16.94221]
[1779370930135,30.67,76866.22,332.3,0.24943,0.00019,16.9532]
[1779370930154,30.67,76866.22,332.3,0.24943,0.00019,16.9532]
[1779370930191,30.67,76866.22,332.3,0.24943,0.00019,16.9532]
[1779370930234,30.67,76866.22,332.3,0.24943,0.00019,16.9532]
[1779370930358,30.67,76866.22,332.3,0.24943,0.00019,16.9532]
[1779370930492,30.67,76866.22,332.3,0.24943,0.00019,16.9532]
[1779370930629,30.67,76864.94,332.3,0.24918,0.00019,16.94369]
[1779370930755,30.67,76864.94,332.3,0.24918,0.00019,16.94369]
[1779370931200,30.67,76864.94,332.3,0.24918,0.00019,16.94369]
[1779370931301,30.67,76853.4,332.3,0.24695,0.00019,16.86012]
[1779370935461,30.67,76845.41,332.3,0.2454,0.00019,16.80152]
[1779370937251,30.67,76845.43,332.3,0.2454,0.00019,16.80167]
[1779370938707,30.67,76842.74,332.3,0.24488,0.00019,16.78187]
[1779370938952,30.67,76842.74,332.3,0.24488,0.00019,16.78187]
[1779370939571,30.67,76840.47,332.3,0.24444,0.00019,16.76514]
[1779370940346,30.67,76840.47,332.3,0.24444,0.00019,16.76514]
[1779370940496,30.67,76840.47,332.3,0.24444,0.00019,16.76514]
[1779370940545,30.67,76834.64,332.3,0.24332,0.00019,16.7224]
[1779370941414,30.67,76834.64,332.3,0.24332,0.00019,16.7224]
[1779370941492,30.67,76841.47,332.3,0.24463,0.00019,16.77233]
[1779370941926,30.67,76841.47,332.3,0.24463,0.00019,16.77233]
[1779370941945,30.67,76841.47,332.3,0.24463,0.00019,16.77233]
[1779370942118,30.67,76841.47,332.3,0.24463,0.00019,16.77233]
[1779370942283,30.67,76841.47,332.3,0.24463,0.00019,16.77233]
[1779370942415,30.67,76841.47,332.3,0.24463,0.00019,16.77233]
[1779370943061,30.67,76846.67,332.3,0.24563,0.00019,16.81028]
[1779370943133,30.67,76846.67,332.3,0.24563,0.00019,16.81028]
[1779370943247,30.67,76846.67,332.3,0.24563,0.00019,16.81028]
[1779370943337,30.67,76862.32,332.3,0.24865,0.00019,16.92387]
[1779370944471,30.67,76862.32,332.3,0.24865,0.00019,16.92387]
[1779370944724,30.67,76863.64,332.3,0.2489,0.00019,16.93323]
[1779370945269,30.67,76863.64,332.3,0.2489,0.00019,16.93323]
[1779370946384,30.67,76860.21,332.3,0.24823,0.00019,16.90842]
[1779370946899,30.67,76861.49,332.3,0.24848,0.00019,16.91753]
[1779370946965,30.67,76861.49,332.3,0.24848,0.00019,16.91753]
[1779370947398,30.67,76861.49,332.3,0.24848,0.00019,16.91753]
[1779370947846,30.67,76859.6,332.3,0.24811,0.00019,16.90378]
[1779370947929,30.67,76859.6,332.3,0.24811,0.00019,16.90378]
[1779370948004,30.67,76859.6,332.3,0.24811,0.00019,16.90378]
[1779370948567,30.67,76859.6,332.3,0.24811,0.00019,16.90378]
[1779370948930,30.67,76859.39,332.3,0.24807,0.00019,16.9022]
[1779370948968,30.67,76859.39,332.3,0.24807,0.00019,16.9022]
[1779370949224,30.67,76859.39,332.3,0.24807,0.00019,16.9022]
[1779370949307,30.67,76859.39,332.3,0.24807,0.00019,16.9022]
[1779370949449,30.67,76859.39,332.3,0.24807,0.00019,16.9022]
[1779370949470,30.67,76859.39,332.3,0.24807,0.00019,16.9022]
[1779370949850,30.67,76857.74,332.3,0.24775,0.00019,16.8902]
[1779370950883,30.67,76860.4,332.3,0.24826,0.00019,16.90947]
[1779370950934,30.67,76860.4,332.3,0.24826,0.00019,16.90947]
[1779370951186,30.67,76860.4,332.3,0.24826,0.00019,16.90947]
[1779370951502,30.67,76860.08,332.3,0.24815,0.00019,16.90209]
[1779370952524,30.67,76860.08,332.3,0.24815,0.00019,16.90209]
[1779370953700,30.67,76856.65,332.3,0.24749,0.00019,16.87719]
[1779370954364,30.67,76856.65,332.3,0.24749,0.00019,16.87719]
[1779370954825,30.67,76854.92,332.3,0.24715,0.00019,16.86459]
[1779370955311,30.67,76854.92,332.3,0.24715,0.00019,16.86459]
[1779370957077,30.67,76847.22,332.3,0.24567,0.00019,16.80863]
[1779370960010,30.67,76848.1,332.3,0.24584,0.00019,16.81511]
[1779370960064,30.67,76848.1,332.3,0.24584,0.00019,16.81511]
[1779370961698,30.67,76837.46,332.3,0.2438,0.00019,16.7375]
[1779370965872,30.67,76840.79,332.3,0.24444,0.00019,16.76192]
[1779370971176,30.67,76842.3,332.3,0.24474,0.00019,16.77322]
[1779370972238,30.67,76842.3,332.3,0.24474,0.00019,16.77322]
[1779370976182,30.67,76842.84,332.3,0.24484,0.00019,16.77723]
[1779370976261,30.67,76842.84,332.3,0.24484,0.00019,16.77723]
[1779370976390,30.67,76842.84,332.3,0.24484,0.00019,16.77723]
[1779370976408,30.67,76842.84,332.3,0.24484,0.00019,16.77723]
[1779370976480,30.67,76844.61,332.3,0.24518,0.00019,16.79014]
[1779370977038,30.67,76844.61,332.3,0.24518,0.00019,16.79014]
[1779370977366,30.67,76853.85,332.3,0.24696,0.00019,16.8574]
[1779370978690,30.67,76853.85,332.3,0.24696,0.00019,16.8574]
[1779370978698,30.67,76853.85,332.3,0.24696,0.00019,16.8574]
[1779370979294,30.67,76856.61,332.3,0.24749,0.00019,16.87743]
[1779370979555,30.67,76856.61,332.3,0.24749,0.00019,16.87743]
[1779370979738,30.67,76860.16,332.3,0.24818,0.00019,16.90311]
[1779370979748,30.67,76860.16,332.3,0.24818,0.00019,16.90311]
[1779370984881,30.67,76860.91,332.3,0.24832,0.00019,16.90831]
[1779370986876,30.67,76857.99,332.3,0.24775,0.00019,16.88704]
[1779370986989,30.67,76857.99,332.3,0.24775,0.00019,16.88704]
[1779370987036,30.67,76857.99,332.3,0.24775,0.00019,16.88704]
[1779370987255,30.67,76857.99,332.3,0.24775,0.00019,16.88704]
[1779370987356,30.67,76857.99,332.3,0.24775,0.00019,16.88704]
[1779370987573,30.67,76844.68,332.3,0.24519,0.00019,16.7903]
[1779370988689,30.67,76844.68,332.3,0.24519,0.00019,16.7903]
[1779370990580,30.67,76840.01,332.3,0.24429,0.00019,16.75625]
[1779370991935,30.67,76830.03,332.3,0.24238,0.00019,16.6831]
[1779370994026,30.67,76837.26,332.3,0.24376,0.00019,16.73596]
[1779370999013,30.67,76835.23,332.3,0.24336,0.00019,16.72074]
[1779371002423,30.67,76830.55,332.3,0.24246,0.00019,16.68626]
[1779371004327,30.67,76832.01,332.3,0.24274,0.00019,16.69689]
[1779371005802,30.67,76825.3,332.3,0.24146,0.00019,16.64765]
[1779371006023,30.67,76825.3,332.3,0.24146,0.00019,16.64765]
[1779371006274,30.67,76825.3,332.3,0.24146,0.00019,16.64765]
[1779371006629,30.67,76825.3,332.3,0.24146,0.00019,16.64765]
[1779371007387,30.67,76825.06,332.3,0.24141,0.00019,16.64587]
[1779371008888,30.67,76832.54,332.3,0.24284,0.00019,16.70081]
[1779371009209,30.67,76832.54,332.3,0.24284,0.00019,16.70081]
[1779371009852,30.67,76829.57,332.3,0.24227,0.00019,16.67898]
[1779371009907,30.67,76829.57,332.3,0.24227,0.00019,16.67898]
[1779371011044,30.67,76827.07,332.3,0.24179,0.00019,16.66059]
[1779371011299,30.67,76827.07,332.3,0.24179,0.00019,16.66059]
[1779371011340,30.67,76827.07,332.3,0.24179,0.00019,16.66059]
[1779371011651,30.67,76827.07,332.3,0.24179,0.00019,16.66059]
[1779371011849,30.67,76825.1,332.3,0.24137,0.00019,16.64115]
[1779371011895,30.67,76825.1,332.3,0.24137,0.00019,16.64115]
[1779371012466,30.67,76833.1,332.3,0.2429,0.00019,16.69989]
[1779371014980,30.66,76833.4,332.3,0.24296,0.00019,16.70205]
[1779371015574,30.66,76833.4,332.3,0.24296,0.00019,16.70205]
[1779371016662,30.66,76839.86,332.3,0.24419,0.00019,16.74928]
[1779371016875,30.66,76844.14,332.3,0.24501,0.00019,16.78049]
[1779371017222,30.66,76844.14,332.3,0.24501,0.00019,16.78049]
[1779371017230,30.66,76844.14,332.3,0.24501,0.00019,16.78049]
[1779371017234,30.66,76844.14,332.3,0.24501,0.00019,16.78049]
[1779371017517,30.66,76849.92,332.3,0.24613,0.00019,16.82269]
[1779371018624,30.66,76849.92,332.3,0.24613,0.00019,16.82269]
[1779371018634,30.66,76849.92,332.3,0.24613,0.00019,16.82269]
[1779371019984,30.67,76857.74,332.3,0.24764,0.00019,16.87953]
[1779371020359,30.67,76857.74,332.3,0.24764,0.00019,16.87953]
[1779371020376,30.67,76857.74,332.3,0.24764,0.00019,16.87953]
[1779371020738,30.66,76854.79,332.3,0.24707,0.00019,16.8581]
[1779371020862,30.66,76854.79,332.3,0.24707,0.00019,16.8581]
[1779371020922,30.66,76854.79,332.3,0.24707,0.00019,16.8581]
[1779371021204,30.66,76854.79,332.3,0.24707,0.00019,16.8581]
[1779371021290,30.66,76854.79,332.3,0.24707,0.00019,16.8581]
[1779371021483,30.66,76854.79,332.3,0.24707,0.00019,16.8581]
[1779371021714,30.66,76834.16,332.3,0.2431,0.00019,16.70749]
[1779371021856,30.66,76834.16,332.3,0.2431,0.00019,16.70749]
[1779371022019,30.66,76834.16,332.3,0.2431,0.00019,16.70749]
[1779371022226,30.66,76834.16,332.3,0.2431,0.00019,16.70749]
[1779371022231,30.66,76834.16,332.3,0.2431,0.00019,16.70749]
[1779371022387,30.66,76834.16,332.3,0.2431,0.00019,16.70749]
[1779371022394,30.66,76834.16,332.3,0.2431,0.00019,16.70749]
[1779371022398,30.66,76834.16,332.3,0.2431,0.00019,16.70749]
[1779371022440,30.66,76834.16,332.3,0.2431,0.00019,16.70749]
[1779371022717,30.66,76824.44,332.3,0.24124,0.00019,16.63604]
[1779371022930,30.66,76824.44,332.3,0.24124,0.00019,16.63604]
[1779371023039,30.66,76824.44,332.3,0.24124,0.00019,16.63604]
[1779371023057,30.66,76824.44,332.3,0.24124,0.00019,16.63604]
[1779371023169,30.66,76824.44,332.3,0.24124,0.00019,16.63604]
[1779371023537,30.66,76824.44,332.3,0.24124,0.00019,16.63604]
[1779371023804,30.66,76819.35,332.3,0.24027,0.00019,16.59855]
[1779371023871,30.66,76819.35,332.3,0.24027,0.00019,16.59855]
[1779371023905,30.66,76819.35,332.3,0.24027,0.00019,16.59855]
[1779371023928,30.66,76819.35,332.3,0.24027,0.00019,16.59855]
[1779371023994,30.66,76819.35,332.3,0.24027,0.00019,16.59855]
[1779371024136,30.66,76819.35,332.3,0.24027,0.00019,16.59855]
[1779371024562,30.66,76819.35,332.3,0.24027,0.00019,16.59855]
[1779371024701,30.66,76819.35,332.3,0.24027,0.00019,16.59855]
[1779371024641,30.66,76810.62,332.3,0.23862,0.00019,16.53411]
[1779371025092,30.66,76810.62,332.3,0.23862,0.00019,16.53411]
[1779371025549,30.66,76810.62,332.3,0.23862,0.00019,16.53411]
[1779371026236,30.66,76808.54,332.3,0.23823,0.00019,16.51882]
[1779371026384,30.66,76808.54,332.3,0.23823,0.00019,16.51882]
[1779371027489,30.66,76808.32,332.3,0.23818,0.00019,16.51719]
[1779371027695,30.66,76806.24,332.3,0.23779,0.00019,16.5019]
[1779371028473,30.66,76806.24,332.3,0.23779,0.00019,16.5019]
[1779371029361,30.67,76801.71,332.3,0.23694,0.00019,16.46838]
[1779371030313,30.67,76794.82,332.3,0.23564,0.00019,16.4172]
[1779371030580,30.67,76794.82,332.3,0.23564,0.00019,16.4172]
[1779371030608,30.67,76793.52,332.3,0.2354,0.00019,16.40763]
[1779371031033,30.67,76793.52,332.3,0.2354,0.00019,16.40763]
[1779371031256,30.67,76793.52,332.3,0.2354,0.00019,16.40763]
[1779371031408,30.67,76793.52,332.3,0.2354,0.00019,16.40763]
[1779371031499,30.67,76793.52,332.3,0.2354,0.00019,16.40763]
[1779371031922,30.67,76788.99,332.3,0.23455,0.00019,16.37383]
[1779371032358,30.67,76788.99,332.3,0.23455,0.00019,16.37383]
[1779371032362,30.67,76788.99,332.3,0.23455,0.00019,16.37383]
[1779371032363,30.67,76788.99,332.3,0.23455,0.00019,16.37383]
[1779371032366,30.67,76788.99,332.3,0.23455,0.00019,16.37383]
[1779371032471,30.67,76788.99,332.3,0.23455,0.00019,16.37383]
[1779371032493,30.67,76788.99,332.3,0.23455,0.00019,16.37383]
[1779371033345,30.67,76784.48,332.3,0.2337,0.00019,16.34017]
[1779371033711,30.67,76773.83,332.3,0.23172,0.00019,16.26048]
[1779371033856,30.67,76773.83,332.3,0.23172,0.00019,16.26048]
[1779371034512,30.67,76773.83,332.3,0.23172,0.00019,16.26048]
[1779371034636,30.67,76772.71,332.3,0.23151,0.00019,16.25222]
[1779371034931,30.67,76772.71,332.3,0.23151,0.00019,16.25222]
[1779371034940,30.67,76772.71,332.3,0.23151,0.00019,16.25222]
[1779371035444,30.67,76772.71,332.3,0.23151,0.00019,16.25222]
[1779371035512,30.67,76772.71,332.3,0.23151,0.00019,16.25222]
[1779371035547,30.67,76772.71,332.3,0.23151,0.00019,16.25222]
[1779371035713,30.67,76772.71,332.3,0.23151,0.00019,16.25222]
[1779371035643,30.67,76771.81,332.3,0.23135,0.00019,16.24562]
[1779371036278,30.67,76771.81,332.3,0.23135,0.00019,16.24562]
[1779371036752,30.67,76771.81,332.3,0.23135,0.00019,16.24562]
[1779371036967,30.67,76768.29,332.3,0.2307,0.00019,16.21933]
[1779371037086,30.67,76768.29,332.3,0.2307,0.00019,16.21933]
[1779371037162,30.67,76768.29,332.3,0.2307,0.00019,16.21933]
[1779371037224,30.67,76768.29,332.3,0.2307,0.00019,16.21933]
[1779371037235,30.67,76768.29,332.3,0.2307,0.00019,16.21933]
[1779371037454,30.67,76768.29,332.3,0.2307,0.00019,16.21933]
[1779371037468,30.67,76768.29,332.3,0.2307,0.00019,16.21933]
[1779371037476,30.67,76768.29,332.3,0.2307,0.00019,16.21933]
[1779371037650,30.67,76768.29,332.3,0.2307,0.00019,16.21933]
[1779371038215,30.67,76763.13,332.3,0.22974,0.00019,16.18062]
[1779371038434,30.67,76763.13,332.3,0.22974,0.00019,16.18062]
[1779371038474,30.67,76763.13,332.3,0.22974,0.00019,16.18062]
[1779371038761,30.67,76759.2,332.3,0.22902,0.00019,16.15123]
[1779371038826,30.67,76759.2,332.3,0.22902,0.00019,16.15123]
[1779371038930,30.67,76759.2,332.3,0.22902,0.00019,16.15123]
[1779371039564,30.67,76759.2,332.3,0.22902,0.00019,16.15123]
[1779371039678,30.67,76759.2,332.3,0.22902,0.00019,16.15123]
[1779371039742,30.67,76747.39,332.3,0.22683,0.00018,16.06196]
[1779371040919,30.67,76747.39,332.3,0.22683,0.00018,16.06196]
[1779371040931,30.67,76747.39,332.3,0.22683,0.00018,16.06196]
[1779371041058,30.67,76742.53,332.3,0.22594,0.00018,16.02514]
[1779371041066,30.67,76742.53,332.3,0.22594,0.00018,16.02514]
[1779371041118,30.67,76742.53,332.3,0.22594,0.00018,16.02514]
[1779371041436,30.67,76742.53,332.3,0.22594,0.00018,16.02514]
[1779371041531,30.67,76742.53,332.3,0.22594,0.00018,16.02514]
[1779371041717,30.67,76742.53,332.3,0.22594,0.00018,16.02514]
[1779371041720,30.67,76742.53,332.3,0.22594,0.00018,16.02514]
[1779371041799,30.67,76735.78,332.3,0.2247,0.00018,15.974]
[1779371042012,30.67,76735.78,332.3,0.2247,0.00018,15.974]
[1779371042815,30.67,76700.77,332.3,0.21833,0.00018,15.70648]
[1779371043287,30.67,76700.77,332.3,0.21833,0.00018,15.70648]
[1779371043375,30.67,76700.77,332.3,0.21833,0.00018,15.70648]
[1779371043794,30.67,76706.74,332.3,0.21943,0.00018,15.75289]
[1779371044069,30.67,76706.74,332.3,0.21943,0.00018,15.75289]
[1779371044090,30.67,76706.74,332.3,0.21943,0.00018,15.75289]
[1779371044101,30.67,76706.74,332.3,0.21943,0.00018,15.75289]
[1779371044839,30.67,76706.74,332.3,0.21943,0.00018,15.75289]
[1779371044727,30.67,76705.13,332.3,0.21914,0.00018,15.74054]
[1779371045097,30.67,76705.13,332.3,0.21914,0.00018,15.74054]
[1779371045273,30.67,76705.13,332.3,0.21914,0.00018,15.74054]
[1779371045693,30.67,76705.13,332.3,0.21914,0.00018,15.74054]
[1779371045726,30.67,76705.13,332.3,0.21914,0.00018,15.74054]
[1779371045911,30.67,76705.13,332.3,0.21914,0.00018,15.74054]
[1779371045734,30.67,76693.94,332.3,0.21712,0.00018,15.6547]
[1779371046415,30.67,76693.94,332.3,0.21712,0.00018,15.6547]
[1779371046487,30.67,76693.94,332.3,0.21712,0.00018,15.6547]
[1779371046754,30.67,76686.76,332.3,0.21583,0.00018,15.59939]
[1779371046919,30.67,76686.76,332.3,0.21583,0.00018,15.59939]
[1779371046984,30.67,76686.76,332.3,0.21583,0.00018,15.59939]
[1779371047089,30.67,76686.76,332.3,0.21583,0.00018,15.59939]
[1779371047115,30.67,76686.76,332.3,0.21583,0.00018,15.59939]
[1779371047116,30.67,76686.76,332.3,0.21583,0.00018,15.59939]
[1779371047267,30.67,76686.76,332.3,0.21583,0.00018,15.59939]
[1779371047668,30.67,76686.76,332.3,0.21583,0.00018,15.59939]
[1779371047701,30.67,76686.76,332.3,0.21583,0.00018,15.59939]
[1779371047839,30.67,76686.76,332.3,0.21583,0.00018,15.59939]
[1779371047858,30.67,76686.76,332.3,0.21583,0.00018,15.59939]
[1779371047754,30.67,76682.31,332.3,0.21504,0.00018,15.56521]
[1779371048033,30.67,76682.31,332.3,0.21504,0.00018,15.56521]
[1779371048176,30.67,76682.31,332.3,0.21504,0.00018,15.56521]
[1779371048349,30.67,76682.31,332.3,0.21504,0.00018,15.56521]
[1779371048762,30.67,76684.14,332.3,0.21537,0.00018,15.57934]
[1779371048984,30.67,76684.14,332.3,0.21537,0.00018,15.57934]
[1779371051255,30.67,76681.22,332.3,0.21485,0.00018,15.55683]
[1779371051300,30.67,76681.22,332.3,0.21485,0.00018,15.55683]
[1779371051403,30.67,76681.22,332.3,0.21485,0.00018,15.55683]
[1779371051714,30.67,76681.22,332.3,0.21485,0.00018,15.55683]
[1779371051800,30.67,76681.22,332.3,0.21485,0.00018,15.55683]
[1779371051816,30.67,76691.46,332.3,0.21668,0.00018,15.6358]
[1779371052042,30.67,76691.46,332.3,0.21668,0.00018,15.6358]
[1779371052135,30.67,76691.46,332.3,0.21668,0.00018,15.6358]
[1779371052685,30.67,76691.46,332.3,0.21668,0.00018,15.6358]
[1779371052703,30.67,76691.46,332.3,0.21668,0.00018,15.6358]
[1779371052905,30.67,76691.46,332.3,0.21668,0.00018,15.6358]
[1779371052947,30.67,76691.46,332.3,0.21668,0.00018,15.6358]
[1779371052995,30.67,76691.46,332.3,0.21668,0.00018,15.6358]
[1779371052824,30.67,76706.64,332.3,0.21943,0.00018,15.7528]
[1779371053396,30.67,76706.64,332.3,0.21943,0.00018,15.7528]
[1779371054543,30.67,76711.68,332.3,0.22035,0.00018,15.79182]
[1779371054607,30.67,76711.68,332.3,0.22035,0.00018,15.79182]
[1779371054723,30.67,76711.68,332.3,0.22035,0.00018,15.79182]
[1779371054986,30.67,76715.87,332.3,0.22112,0.00018,15.82416]
[1779371055021,30.67,76715.87,332.3,0.22112,0.00018,15.82416]
[1779371055903,30.68,76717.17,332.3,0.22136,0.00018,15.83452]
[1779371056040,30.68,76717.17,332.3,0.22136,0.00018,15.83452]
[1779371056852,30.68,76713.46,332.3,0.22069,0.00018,15.80615]
[1779371056916,30.68,76713.46,332.3,0.22069,0.00018,15.80615]
[1779371058929,30.68,76722.34,332.3,0.22232,0.00018,15.87484]
[1779371058947,30.68,76722.34,332.3,0.22232,0.00018,15.87484]
[1779371061375,30.68,76729.89,332.3,0.22371,0.00018,15.93275]
[1779371062065,30.68,76729.89,332.3,0.22371,0.00018,15.93275]
[1779371062228,30.68,76729.89,332.3,0.22371,0.00018,15.93275]
[1779371065071,30.68,76736.99,332.3,0.22502,0.00018,15.987]
[1779371065135,30.68,76736.99,332.3,0.22502,0.00018,15.987]
[1779371065226,30.68,76736.99,332.3,0.22502,0.00018,15.987]
[1779371065306,30.68,76736.99,332.3,0.22502,0.00018,15.987]
[1779371065401,30.68,76736.99,332.3,0.22502,0.00018,15.987]
[1779371065591,30.68,76736.99,332.3,0.22502,0.00018,15.987]
[1779371065641,30.68,76736.99,332.3,0.22502,0.00018,15.987]
[1779371065770,30.68,76736.99,332.3,0.22502,0.00018,15.987]
[1779371065845,30.68,76736.99,332.3,0.22502,0.00018,15.987]
[1779371065839,30.68,76737.25,332.3,0.22507,0.00018,15.98897]
[1779371065992,30.68,76737.25,332.3,0.22507,0.00018,15.98897]
[1779371066197,30.68,76737.25,332.3,0.22507,0.00018,15.98897]
[1779371066235,30.68,76737.25,332.3,0.22507,0.00018,15.98897]
[1779371066354,30.68,76737.25,332.3,0.22507,0.00018,15.98897]
[1779371066559,30.68,76737.25,332.3,0.22507,0.00018,15.98897]
[1779371066590,30.68,76737.25,332.3,0.22507,0.00018,15.98897]
[1779371066596,30.68,76737.25,332.3,0.22507,0.00018,15.98897]
[1779371066821,30.68,76710.01,332.3,0.2201,0.00018,15.78138]
[1779371067141,30.68,76710.01,332.3,0.2201,0.00018,15.78138]
[1779371067540,30.68,76710.01,332.3,0.2201,0.00018,15.78138]
[1779371067603,30.68,76710.01,332.3,0.2201,0.00018,15.78138]
[1779371067851,30.68,76710.01,332.3,0.2201,0.00018,15.78138]
[1779371067642,30.68,76696.47,332.3,0.21766,0.00018,15.67768]
[1779371068655,30.68,76696.47,332.3,0.21766,0.00018,15.67768]
[1779371068717,30.68,76696.47,332.3,0.21766,0.00018,15.67768]
[1779371068854,30.68,76696.47,332.3,0.21766,0.00018,15.67768]
[1779371069779,30.68,76692.78,332.3,0.21701,0.00018,15.64961]
[1779371069871,30.68,76692.78,332.3,0.21701,0.00018,15.64961]
[1779371069935,30.68,76694.66,332.3,0.21735,0.00018,15.6644]
[1779371070115,30.68,76694.66,332.3,0.21735,0.00018,15.6644]
[1779371070270,30.68,76694.66,332.3,0.21735,0.00018,15.6644]
[1779371070395,30.68,76694.66,332.3,0.21735,0.00018,15.6644]
[1779371070496,30.68,76694.66,332.3,0.21735,0.00018,15.6644]
[1779371070529,30.68,76694.66,332.3,0.21735,0.00018,15.6644]
[1779371070534,30.68,76694.66,332.3,0.21735,0.00018,15.6644]
[1779371070634,30.68,76694.66,332.3,0.21735,0.00018,15.6644]
[1779371070641,30.68,76694.66,332.3,0.21735,0.00018,15.6644]
[1779371070680,30.69,76693.89,332.3,0.21722,0.00018,15.6588]
[1779371071091,30.69,76693.89,332.3,0.21722,0.00018,15.6588]
[1779371071180,30.69,76693.89,332.3,0.21722,0.00018,15.6588]
[1779371071181,30.69,76693.89,332.3,0.21722,0.00018,15.6588]
[1779371071448,30.69,76693.89,332.3,0.21722,0.00018,15.6588]
[1779371071934,30.69,76697.99,332.3,0.21792,0.00018,15.68551]
[1779371072030,30.69,76697.99,332.3,0.21792,0.00018,15.68551]
[1779371072070,30.69,76697.99,332.3,0.21792,0.00018,15.68551]
[1779371072120,30.69,76697.99,332.3,0.21792,0.00018,15.68551]
[1779371072357,30.69,76697.99,332.3,0.21792,0.00018,15.68551]
[1779371072601,30.69,76697.99,332.3,0.21792,0.00018,15.68551]
[1779371072750,30.69,76697.99,332.3,0.21792,0.00018,15.68551]
[1779371072923,30.69,76700.14,332.3,0.21831,0.00018,15.70221]
[1779371072929,30.69,76700.14,332.3,0.21831,0.00018,15.70221]
[1779371072952,30.69,76700.14,332.3,0.21831,0.00018,15.70221]
[1779371073137,30.69,76700.14,332.3,0.21831,0.00018,15.70221]
[1779371073376,30.69,76700.14,332.3,0.21831,0.00018,15.70221]
[1779371073666,30.69,76700.14,332.3,0.21831,0.00018,15.70221]
[1779371074464,30.69,76697.96,332.3,0.21792,0.00018,15.68563]
[1779371074474,30.69,76697.96,332.3,0.21792,0.00018,15.68563]
[1779371074658,30.69,76697.96,332.3,0.21792,0.00018,15.68563]
[1779371074711,30.69,76697.96,332.3,0.21792,0.00018,15.68563]
[1779371074860,30.69,76686.31,332.3,0.21583,0.00018,15.59609]
[1779371075181,30.69,76686.31,332.3,0.21583,0.00018,15.59609]
[1779371075286,30.69,76686.31,332.3,0.21583,0.00018,15.59609]
[1779371075555,30.69,76686.31,332.3,0.21583,0.00018,15.59609]
[1779371075649,30.69,76686.31,332.3,0.21583,0.00018,15.59609]
[1779371075788,30.69,76672.12,332.3,0.2133,0.00018,15.48656]
[1779371076546,30.69,76672.12,332.3,0.2133,0.00018,15.48656]
[1779371078013,30.69,76663.56,332.3,0.21178,0.00018,15.42028]
[1779371078084,30.69,76663.56,332.3,0.21178,0.00018,15.42028]
[1779371078548,30.69,76663.56,332.3,0.21178,0.00018,15.42028]
[1779371078649,30.69,76660.49,332.3,0.21123,0.00018,15.39653]
[1779371079071,30.69,76660.49,332.3,0.21123,0.00018,15.39653]
[1779371079205,30.69,76660.49,332.3,0.21123,0.00018,15.39653]
[1779371079632,30.69,76660.49,332.3,0.21123,0.00018,15.39653]
[1779371079900,30.69,76660.49,332.3,0.21123,0.00018,15.39653]
[1779371080824,30.69,76653.32,332.3,0.20997,0.00018,15.34078]
[1779371081408,30.69,76651.02,332.3,0.20956,0.00018,15.32302]
[1779371081585,30.69,76651.02,332.3,0.20956,0.00018,15.32302]
[1779371084434,30.69,76653.09,332.3,0.20994,0.00018,15.33975]
[1779371084504,30.69,76653.09,332.3,0.20994,0.00018,15.33975]
[1779371084686,30.69,76653.09,332.3,0.20994,0.00018,15.33975]
[1779371084786,30.69,76653.09,332.3,0.20994,0.00018,15.33975]
[1779371084863,30.69,76653.61,332.3,0.21004,0.00018,15.34403]
[1779371084993,30.69,76653.61,332.3,0.21004,0.00018,15.34403]
[1779371085573,30.69,76653.61,332.3,0.21004,0.00018,15.34403]
[1779371085616,30.69,76653.61,332.3,0.21004,0.00018,15.34403]
[1779371085624,30.69,76653.61,332.3,0.21004,0.00018,15.34403]
[1779371085654,30.69,76653.61,332.3,0.21004,0.00018,15.34403]
[1779371085713,30.69,76653.61,332.3,0.21004,0.00018,15.34403]
[1779371085725,30.69,76672.43,332.3,0.21338,0.00018,15.49019]
[1779371085947,30.69,76672.43,332.3,0.21338,0.00018,15.49019]
[1779371086238,30.69,76672.43,332.3,0.21338,0.00018,15.49019]
[1779371086263,30.69,76672.43,332.3,0.21338,0.00018,15.49019]
[1779371086920,30.69,76672.43,332.3,0.21338,0.00018,15.49019]
[1779371086939,30.69,76677.5,332.3,0.21429,0.00018,15.52948]
[1779371087024,30.69,76677.5,332.3,0.21429,0.00018,15.52948]
[1779371087189,30.69,76677.5,332.3,0.21429,0.00018,15.52948]
[1779371087189,30.69,76677.5,332.3,0.21429,0.00018,15.52948]
[1779371087346,30.69,76677.5,332.3,0.21429,0.00018,15.52948]
[1779371087811,30.69,76672.22,332.3,0.21335,0.00018,15.48872]
[1779371088256,30.69,76672.22,332.3,0.21335,0.00018,15.48872]
[1779371088544,30.69,76672.22,332.3,0.21335,0.00018,15.48872]
[1779371089819,30.69,76668.16,332.3,0.21263,0.00018,15.45738]
[1779371090980,30.7,76663.66,332.3,0.21187,0.00018,15.42418]
[1779371092533,30.7,76662.91,332.3,0.21177,0.00018,15.41995]
[1779371092637,30.7,76662.91,332.3,0.21177,0.00018,15.41995]
[1779371092816,30.7,76665.51,332.3,0.21224,0.00018,15.44025]
[1779371096163,30.7,76673.75,332.3,0.21371,0.00018,15.50455]
[1779371100586,30.7,76676.56,332.3,0.21422,0.00018,15.52648]
[1779371100689,30.7,76676.56,332.3,0.21422,0.00018,15.52648]
[1779371100812,30.7,76676.56,332.3,0.21422,0.00018,15.52648]
[1779371101023,30.7,76678.72,332.3,0.21461,0.00018,15.54322]
[1779371101522,30.7,76678.72,332.3,0.21461,0.00018,15.54322]
[1779371101744,30.7,76678.72,332.3,0.21461,0.00018,15.54322]
[1779371101918,30.71,76702.95,332.3,0.219,0.00018,15.73132]
[1779371102002,30.71,76702.95,332.3,0.219,0.00018,15.73132]
[1779371102307,30.71,76702.95,332.3,0.219,0.00018,15.73132]
[1779371102585,30.71,76702.95,332.3,0.219,0.00018,15.73132]
[1779371102883,30.71,76710.49,332.3,0.22037,0.00018,15.78916]
[1779371103701,30.71,76710.49,332.3,0.22037,0.00018,15.78916]
[1779371103951,30.71,76710.49,332.3,0.22037,0.00018,15.78916]
[1779371103984,30.71,76710.49,332.3,0.22037,0.00018,15.78916]
[1779371104206,30.71,76713.04,332.3,0.22083,0.00018,15.8087]
[1779371104220,30.71,76713.04,332.3,0.22083,0.00018,15.8087]
[1779371104358,30.71,76713.04,332.3,0.22083,0.00018,15.8087]
[1779371104404,30.71,76713.04,332.3,0.22083,0.00018,15.8087]
[1779371104700,30.71,76713.04,332.3,0.22083,0.00018,15.8087]
[1779371104900,30.71,76713.04,332.3,0.22083,0.00018,15.8087]
[1779371104908,30.71,76713.04,332.3,0.22083,0.00018,15.8087]
[1779371104961,30.71,76713.04,332.3,0.22083,0.00018,15.8087]
[1779371104888,30.71,76687.96,332.3,0.21631,0.00018,15.61639]
[1779371105037,30.71,76687.96,332.3,0.21631,0.00018,15.61639]
[1779371105426,30.71,76687.96,332.3,0.21631,0.00018,15.61639]
[1779371105486,30.71,76687.96,332.3,0.21631,0.00018,15.61639]
[1779371105535,30.71,76687.96,332.3,0.21631,0.00018,15.61639]
[1779371105587,30.71,76683.54,332.3,0.21551,0.00018,15.5823]
[1779371106214,30.71,76683.54,332.3,0.21551,0.00018,15.5823]
[1779371106345,30.71,76683.54,332.3,0.21551,0.00018,15.5823]
[1779371106655,30.71,76683.54,332.3,0.21551,0.00018,15.5823]
[1779371106906,30.71,76683.54,332.3,0.21551,0.00018,15.5823]
[1779371106928,30.71,76695.51,332.3,0.21767,0.00018,15.67459]
[1779371107028,30.71,76695.51,332.3,0.21767,0.00018,15.67459]
[1779371107155,30.71,76695.51,332.3,0.21767,0.00018,15.67459]
[1779371107259,30.71,76695.51,332.3,0.21767,0.00018,15.67459]
[1779371108549,30.71,76700.11,332.3,0.2185,0.00018,15.70999]
[1779371108611,30.71,76700.11,332.3,0.2185,0.00018,15.70999]
[1779371108621,30.71,76700.11,332.3,0.2185,0.00018,15.70999]
[1779371108942,30.71,76712.62,332.3,0.22076,0.00018,15.8059]
[1779371109014,30.71,76712.62,332.3,0.22076,0.00018,15.8059]
[1779371109051,30.71,76712.62,332.3,0.22076,0.00018,15.8059]
[1779371109303,30.71,76712.62,332.3,0.22076,0.00018,15.8059]
[1779371109553,30.71,76712.62,332.3,0.22076,0.00018,15.8059]
[1779371110126,30.71,76715.37,332.3,0.22126,0.00018,15.82701]
[1779371110149,30.71,76715.37,332.3,0.22126,0.00018,15.82701]
[1779371110647,30.71,76717.76,332.3,0.2217,0.00018,15.84533]
[1779371111036,30.71,76717.76,332.3,0.2217,0.00018,15.84533]
[1779371111710,30.71,76717.76,332.3,0.2217,0.00018,15.84533]
[1779371113130,30.71,76726.28,332.3,0.22326,0.00018,15.91048]
[1779371114103,30.71,76729.59,332.3,0.22386,0.00018,15.9357]
[1779371116259,30.71,76730.29,332.3,0.22399,0.00018,15.94112]
[1779371116497,30.71,76730.29,332.3,0.22399,0.00018,15.94112]
[1779371116600,30.71,76730.29,332.3,0.22399,0.00018,15.94112]
[1779371116879,30.71,76731.4,332.3,0.2242,0.00018,15.94963]
[1779371119020,30.71,76740.09,332.3,0.2258,0.00018,16.01578]
[1779371120030,30.71,76740.09,332.3,0.2258,0.00018,16.01578]
[1779371120060,30.72,76742.18,332.3,0.22618,0.00018,16.03168]
[1779371120507,30.72,76742.18,332.3,0.22618,0.00018,16.03168]
[1779371120587,30.72,76742.18,332.3,0.22618,0.00018,16.03168]
[1779371121007,30.72,76753.13,332.3,0.2282,0.00018,16.11445]
[1779371121048,30.72,76753.13,332.3,0.2282,0.00018,16.11445]
[1779371121868,30.72,76753.13,332.3,0.2282,0.00018,16.11445]
[1779371121927,30.72,76760.44,332.3,0.22955,0.00019,16.16955]
[1779371125478,30.71,76761.61,332.3,0.22976,0.00019,16.17803]
[1779371125497,30.71,76761.61,332.3,0.22976,0.00019,16.17803]
[1779371125505,30.71,76761.61,332.3,0.22976,0.00019,16.17803]
[1779371126154,30.71,76763.91,332.3,0.23019,0.00019,16.19531]
[1779371126351,30.71,76763.91,332.3,0.23019,0.00019,16.19531]
[1779371126385,30.71,76763.91,332.3,0.23019,0.00019,16.19531]
[1779371126596,30.71,76763.91,332.3,0.23019,0.00019,16.19531]
[1779371126639,30.71,76763.91,332.3,0.23019,0.00019,16.19531]
[1779371126985,30.71,76765.45,332.3,0.23047,0.00019,16.20684]
[1779371127596,30.71,76765.45,332.3,0.23047,0.00019,16.20684]
[1779371128003,30.71,76775.51,332.3,0.23235,0.00019,16.28238]
[1779371128789,30.71,76775.51,332.3,0.23235,0.00019,16.28238]
[1779371129388,30.71,76778.69,332.3,0.23294,0.00019,16.30615]
[1779371129525,30.71,76778.69,332.3,0.23294,0.00019,16.30615]
[1779371130243,30.71,76777.35,332.3,0.23269,0.00019,16.29611]
[1779371130253,30.71,76777.35,332.3,0.23269,0.00019,16.29611]
[1779371130591,30.71,76777.35,332.3,0.23269,0.00019,16.29611]
[1779371130650,30.71,76777.35,332.3,0.23269,0.00019,16.29611]
[1779371131019,30.71,76769.77,332.3,0.23124,0.00019,16.23442]
[1779371131944,30.71,76769.77,332.3,0.23124,0.00019,16.23442]
[1779371131981,30.71,76769.77,332.3,0.23124,0.00019,16.23442]
[1779371132045,30.72,76759.35,332.3,0.2293,0.00019,16.15625]
[1779371132921,30.72,76759.35,332.3,0.2293,0.00019,16.15625]
[1779371133057,30.72,76747.39,332.3,0.2271,0.00018,16.06631]
[1779371133173,30.72,76747.39,332.3,0.2271,0.00018,16.06631]
[1779371133425,30.72,76747.39,332.3,0.2271,0.00018,16.06631]
[1779371133708,30.72,76747.39,332.3,0.2271,0.00018,16.06631]
[1779371134136,30.72,76747.63,332.3,0.22715,0.00018,16.06812]
[1779371134145,30.72,76747.63,332.3,0.22715,0.00018,16.06812]
[1779371134166,30.72,76747.63,332.3,0.22715,0.00018,16.06812]
[1779371134177,30.72,76747.63,332.3,0.22715,0.00018,16.06812]
[1779371134589,30.72,76747.63,332.3,0.22715,0.00018,16.06812]
[1779371134680,30.72,76747.63,332.3,0.22715,0.00018,16.06812]
[1779371135084,30.72,76750.56,332.3,0.22769,0.00018,16.09028]
[1779371135179,30.72,76750.56,332.3,0.22769,0.00018,16.09028]
[1779371135182,30.72,76750.56,332.3,0.22769,0.00018,16.09028]
[1779371135287,30.72,76750.56,332.3,0.22769,0.00018,16.09028]
[1779371135587,30.72,76750.56,332.3,0.22769,0.00018,16.09028]
[1779371135650,30.72,76750.56,332.3,0.22769,0.00018,16.09028]
[1779371135696,30.72,76750.56,332.3,0.22769,0.00018,16.09028]
[1779371135749,30.72,76750.56,332.3,0.22769,0.00018,16.09028]
[1779371135796,30.72,76759.07,332.3,0.22926,0.00019,16.15456]
[1779371136670,30.72,76759.07,332.3,0.22926,0.00019,16.15456]
[1779371137003,30.72,76759.07,332.3,0.22926,0.00019,16.15456]
[1779371137110,30.72,76759.28,332.3,0.2293,0.00019,16.15622]
[1779371137870,30.72,76757.66,332.3,0.229,0.00019,16.14402]
[1779371139675,30.72,76758.0,332.3,0.22907,0.00019,16.14669]
[1779371139986,30.72,76758.0,332.3,0.22907,0.00019,16.14669]
[1779371139996,30.72,76758.0,332.3,0.22907,0.00019,16.14669]
[1779371140010,30.72,76751.52,332.3,0.22787,0.00018,16.09796]
[1779371140574,30.72,76751.52,332.3,0.22787,0.00018,16.09796]
[1779371140594,30.72,76744.29,332.3,0.22655,0.00018,16.04344]
[1779371141216,30.72,76744.29,332.3,0.22655,0.00018,16.04344]
[1779371141468,30.72,76744.29,332.3,0.22655,0.00018,16.04344]
[1779371142220,30.72,76745.84,332.3,0.22683,0.00018,16.0552]
[1779371142310,30.72,76745.84,332.3,0.22683,0.00018,16.0552]
[1779371142471,30.72,76745.84,332.3,0.22683,0.00018,16.0552]
[1779371142615,30.72,76745.84,332.3,0.22683,0.00018,16.0552]
[1779371142664,30.72,76745.84,332.3,0.22683,0.00018,16.0552]
[1779371142723,30.72,76745.84,332.3,0.22683,0.00018,16.0552]
[1779371142974,30.72,76745.84,332.3,0.22683,0.00018,16.0552]
[1779371143017,30.72,76750.35,332.3,0.22767,0.00018,16.08941]
[1779371143474,30.72,76750.35,332.3,0.22767,0.00018,16.08941]
[1779371143727,30.72,76750.35,332.3,0.22767,0.00018,16.08941]
[1779371145551,30.72,76758.31,332.3,0.22915,0.00019,16.14976]
[1779371149695,30.72,76757.27,332.3,0.22897,0.00018,16.14246]
[1779371150857,30.72,76760.95,332.3,0.22966,0.00019,16.17046]
[1779371151035,30.72,76769.37,332.3,0.23122,0.00019,16.23373]
[1779371153380,30.72,76770.96,332.3,0.23152,0.00019,16.24572]
[1779371154658,30.72,76771.68,332.3,0.23165,0.00019,16.25121]
[1779371154903,30.72,76771.68,332.3,0.23165,0.00019,16.25121]
[1779371154959,30.72,76771.68,332.3,0.23165,0.00019,16.25121]
[1779371155001,30.72,76776.92,332.3,0.23263,0.00019,16.29042]
[1779371155176,30.72,76776.92,332.3,0.23263,0.00019,16.29042]
[1779371155271,30.72,76776.92,332.3,0.23263,0.00019,16.29042]
[1779371155899,30.72,76776.92,332.3,0.23263,0.00019,16.29042]
[1779371156035,30.72,76776.92,332.3,0.23263,0.00019,16.29042]
[1779371155903,30.72,76788.08,332.3,0.23472,0.00019,16.37369]
[1779371156188,30.72,76788.08,332.3,0.23472,0.00019,16.37369]
[1779371156292,30.72,76788.08,332.3,0.23472,0.00019,16.37369]
[1779371156344,30.72,76788.08,332.3,0.23472,0.00019,16.37369]
[1779371156517,30.72,76788.08,332.3,0.23472,0.00019,16.37369]
[1779371156556,30.72,76788.08,332.3,0.23472,0.00019,16.37369]
[1779371156594,30.72,76788.08,332.3,0.23472,0.00019,16.37369]
[1779371157117,30.72,76788.08,332.3,0.23472,0.00019,16.37369]
[1779371156999,30.72,76792.81,332.3,0.2356,0.00019,16.40879]
[1779371157237,30.72,76792.81,332.3,0.2356,0.00019,16.40879]
[1779371157324,30.72,76792.81,332.3,0.2356,0.00019,16.40879]
[1779371157639,30.72,76792.81,332.3,0.2356,0.00019,16.40879]
[1779371157740,30.72,76792.81,332.3,0.2356,0.00019,16.40879]
[1779371157906,30.72,76804.46,332.3,0.2378,0.00019,16.49531]
[1779371158664,30.72,76804.46,332.3,0.2378,0.00019,16.49531]
[1779371158742,30.72,76804.46,332.3,0.2378,0.00019,16.49531]
[1779371158869,30.72,76804.46,332.3,0.2378,0.00019,16.49531]
[1779371158907,30.72,76804.46,332.3,0.2378,0.00019,16.49531]
[1779371159809,30.72,76805.68,332.3,0.23803,0.00019,16.50438]
[1779371160026,30.72,76805.68,332.3,0.23803,0.00019,16.50438]
[1779371160581,30.72,76808.42,332.3,0.23855,0.00019,16.52466]
[1779371160708,30.72,76808.42,332.3,0.23855,0.00019,16.52466]
[1779371160821,30.72,76808.42,332.3,0.23855,0.00019,16.52466]
[1779371161027,30.72,76808.42,332.3,0.23855,0.00019,16.52466]
[1779371161110,30.72,76808.42,332.3,0.23855,0.00019,16.52466]
[1779371161174,30.72,76815.16,332.3,0.23983,0.00019,16.57439]
[1779371161315,30.72,76815.16,332.3,0.23983,0.00019,16.57439]
[1779371161569,30.72,76815.16,332.3,0.23983,0.00019,16.57439]
[1779371162366,30.72,76821.01,332.3,0.24094,0.00019,16.61739]
[1779371163645,30.72,76825.92,332.3,0.24187,0.00019,16.65335]
[1779371166757,30.72,76825.53,332.3,0.24179,0.00019,16.65016]
[1779371166825,30.72,76825.53,332.3,0.24179,0.00019,16.65016]
[1779371167117,30.72,76825.53,332.3,0.24179,0.00019,16.65016]
[1779371167549,30.72,76823.21,332.3,0.24134,0.00019,16.63293]
[1779371167600,30.72,76823.21,332.3,0.24134,0.00019,16.63293]
[1779371167851,30.72,76823.21,332.3,0.24134,0.00019,16.63293]
[1779371168605,30.72,76818.37,332.3,0.24042,0.00019,16.59737]
[1779371168809,30.72,76818.37,332.3,0.24042,0.00019,16.59737]
[1779371168856,30.72,76818.37,332.3,0.24042,0.00019,16.59737]
[1779371168908,30.72,76818.37,332.3,0.24042,0.00019,16.59737]
[1779371169079,30.72,76818.37,332.3,0.24042,0.00019,16.59737]
[1779371169108,30.72,76818.37,332.3,0.24042,0.00019,16.59737]
[1779371169258,30.72,76820.65,332.3,0.24085,0.00019,16.61408]
[1779371169358,30.72,76820.65,332.3,0.24085,0.00019,16.61408]
[1779371169675,30.72,76820.65,332.3,0.24085,0.00019,16.61408]
[1779371169859,30.72,76820.65,332.3,0.24085,0.00019,16.61408]
[1779371170112,30.72,76820.65,332.3,0.24085,0.00019,16.61408]
[1779371170367,30.72,76820.58,332.3,0.24084,0.00019,16.6135]
[1779371170615,30.72,76820.58,332.3,0.24084,0.00019,16.6135]
[1779371170658,30.72,76820.58,332.3,0.24084,0.00019,16.6135]
[1779371170928,30.72,76820.58,332.3,0.24084,0.00019,16.6135]
[1779371171066,30.72,76820.58,332.3,0.24084,0.00019,16.6135]
[1779371171257,30.72,76821.23,332.3,0.24096,0.00019,16.61814]
[1779371171370,30.72,76821.23,332.3,0.24096,0.00019,16.61814]
[1779371171956,30.72,76821.23,332.3,0.24096,0.00019,16.61814]
[1779371172880,30.72,76823.83,332.3,0.24145,0.00019,16.63715]
[1779371173128,30.72,76823.83,332.3,0.24145,0.00019,16.63715]
[1779371173380,30.72,76824.87,332.3,0.24165,0.00019,16.64478]
[1779371173630,30.72,76824.87,332.3,0.24165,0.00019,16.64478]
[1779371174132,30.72,76824.87,332.3,0.24165,0.00019,16.64478]
[1779371178328,30.72,76824.56,332.3,0.24158,0.00019,16.64203]
[1779371179581,30.72,76825.62,332.3,0.24178,0.00019,16.64973]
[1779371180180,30.72,76826.93,332.3,0.24202,0.00019,16.65924]
[1779371180800,30.72,76831.69,332.3,0.24293,0.00019,16.694]
[1779371181185,30.72,76831.69,332.3,0.24293,0.00019,16.694]
[1779371181274,30.72,76831.69,332.3,0.24293,0.00019,16.694]
[1779371181926,30.72,76831.69,332.3,0.24293,0.00019,16.694]
[1779371182014,30.72,76831.69,332.3,0.24293,0.00019,16.694]
[1779371182649,30.72,76836.55,332.3,0.24385,0.00019,16.72926]
[1779371182769,30.72,76836.55,332.3,0.24385,0.00019,16.72926]
[1779371182778,30.72,76836.55,332.3,0.24385,0.00019,16.72926]
[1779371182865,30.72,76836.55,332.3,0.24385,0.00019,16.72926]
[1779371182873,30.72,76836.55,332.3,0.24385,0.00019,16.72926]
[1779371183030,30.72,76836.55,332.3,0.24385,0.00019,16.72926]
[1779371183074,30.72,76836.55,332.3,0.24385,0.00019,16.72926]
[1779371183125,30.72,76846.46,332.3,0.24575,0.00019,16.80146]
[1779371183237,30.72,76846.46,332.3,0.24575,0.00019,16.80146]
[1779371183781,30.72,76846.46,332.3,0.24575,0.00019,16.80146]
[1779371183818,30.72,76846.46,332.3,0.24575,0.00019,16.80146]
[1779371183939,30.72,76846.46,332.3,0.24575,0.00019,16.80146]
[1779371184172,30.72,76858.34,332.3,0.24804,0.00019,16.88752]
[1779371184297,30.72,76858.34,332.3,0.24804,0.00019,16.88752]
[1779371185591,30.72,76859.19,332.3,0.2482,0.00019,16.89366]
[1779371185669,30.72,76859.19,332.3,0.2482,0.00019,16.89366]
[1779371186478,30.72,76862.5,332.3,0.24884,0.00019,16.91757]
[1779371186514,30.72,76862.5,332.3,0.24884,0.00019,16.91757]
[1779371187076,30.72,76862.5,332.3,0.24884,0.00019,16.91757]
[1779371187812,30.72,76868.0,332.3,0.2499,0.00019,16.9571]
[1779371188241,30.72,76870.3,332.3,0.25034,0.00019,16.97349]
[1779371188325,30.72,76870.3,332.3,0.25034,0.00019,16.97349]
[1779371188600,30.72,76870.3,332.3,0.25034,0.00019,16.97349]
[1779371188742,30.72,76870.3,332.3,0.25034,0.00019,16.97349]
[1779371188951,30.72,76870.3,332.3,0.25034,0.00019,16.97349]
[1779371189082,30.71,76875.24,332.3,0.2513,0.00019,17.00881]
[1779371189208,30.71,76875.24,332.3,0.2513,0.00019,17.00881]
[1779371189676,30.71,76875.24,332.3,0.2513,0.00019,17.00881]
[1779371189840,30.71,76875.24,332.3,0.2513,0.00019,17.00881]
[1779371190164,30.71,76882.83,332.3,0.25277,0.00019,17.06303]
[1779371190552,30.71,76882.83,332.3,0.25277,0.00019,17.06303]
[1779371190866,30.71,76882.83,332.3,0.25277,0.00019,17.06303]
[1779371191118,30.71,76882.83,332.3,0.25277,0.00019,17.06303]
[1779371190968,30.71,76891.79,332.3,0.25451,0.0002,17.12672]
[1779371191278,30.71,76891.79,332.3,0.25451,0.0002,17.12672]
[1779371191414,30.71,76891.79,332.3,0.25451,0.0002,17.12672]
[1779371191417,30.71,76891.79,332.3,0.25451,0.0002,17.12672]
[1779371191719,30.71,76891.79,332.3,0.25451,0.0002,17.12672]
[1779371191919,30.71,76891.79,332.3,0.25451,0.0002,17.12672]
[1779371191953,30.71,76891.79,332.3,0.25451,0.0002,17.12672]
[1779371192045,30.71,76891.79,332.3,0.25451,0.0002,17.12672]
[1779371192103,30.71,76890.4,332.3,0.25419,0.0002,17.11181]
[1779371193142,30.71,76876.19,332.3,0.25141,0.00019,17.00982]
[1779371194238,30.71,76876.19,332.3,0.25141,0.00019,17.00982]
[1779371194389,30.71,76875.79,332.3,0.25133,0.00019,17.00695]
[1779371195127,30.71,76875.79,332.3,0.25133,0.00019,17.00695]
[1779371195189,30.71,76875.79,332.3,0.25133,0.00019,17.00695]
[1779371195100,30.71,76871.63,332.3,0.25052,0.00019,16.97689]
[1779371195394,30.71,76871.63,332.3,0.25052,0.00019,16.97689]
[1779371196239,30.71,76867.05,332.3,0.24963,0.00019,16.94374]
[1779371196412,30.71,76867.05,332.3,0.24963,0.00019,16.94374]
[1779371196440,30.71,76867.05,332.3,0.24963,0.00019,16.94374]
[1779371196512,30.71,76867.05,332.3,0.24963,0.00019,16.94374]
[1779371197056,30.71,76859.95,332.3,0.24825,0.00019,16.8923]
[1779371197385,30.71,76859.95,332.3,0.24825,0.00019,16.8923]
[1779371197680,30.71,76859.95,332.3,0.24825,0.00019,16.8923]
[1779371198211,30.71,76853.78,332.3,0.24705,0.00019,16.84744]
[1779371198268,30.71,76853.78,332.3,0.24705,0.00019,16.84744]
[1779371198308,30.71,76853.78,332.3,0.24705,0.00019,16.84744]
[1779371198344,30.71,76853.78,332.3,0.24705,0.00019,16.84744]
[1779371198345,30.71,76853.78,332.3,0.24705,0.00019,16.84744]
[1779371198405,30.71,76853.78,332.3,0.24705,0.00019,16.84744]
[1779371198591,30.71,76853.78,332.3,0.24705,0.00019,16.84744]
[1779371199128,30.71,76843.56,332.3,0.24508,0.00019,16.77276]
[1779371199869,30.71,76843.56,332.3,0.24508,0.00019,16.77276]
[1779371200878,30.71,76841.45,332.3,0.24467,0.00019,16.75738]
[1779371200881,30.71,76841.45,332.3,0.24467,0.00019,16.75738]
[1779371201178,30.71,76841.45,332.3,0.24467,0.00019,16.75738]
[1779371202045,30.71,76835.43,332.3,0.24351,0.00019,16.71323]
[1779371202443,30.7,76833.82,332.3,0.2432,0.00019,16.70114]
[1779371202674,30.7,76833.82,332.3,0.2432,0.00019,16.70114]
[1779371203156,30.7,76833.82,332.3,0.2432,0.00019,16.70114]
[1779371205559,30.7,76829.64,332.3,0.24239,0.00019,16.67034]
[1779371205569,30.7,76829.64,332.3,0.24239,0.00019,16.67034]
[1779371205583,30.7,76829.64,332.3,0.24239,0.00019,16.67034]
[1779371205800,30.7,76829.64,332.3,0.24239,0.00019,16.67034]
[1779371206937,30.7,76826.86,332.3,0.24186,0.00019,16.64988]
[1779371207034,30.7,76826.86,332.3,0.24186,0.00019,16.64988]
[1779371207056,30.7,76826.86,332.3,0.24186,0.00019,16.64988]
[1779371207309,30.7,76826.3,332.3,0.24175,0.00019,16.64563]
[1779371207559,30.7,76826.3,332.3,0.24175,0.00019,16.64563]
[1779371207626,30.7,76826.3,332.3,0.24175,0.00019,16.64563]
[1779371207670,30.7,76826.3,332.3,0.24175,0.00019,16.64563]
[1779371207945,30.7,76826.3,332.3,0.24175,0.00019,16.64563]
[1779371208062,30.7,76826.3,332.3,0.24175,0.00019,16.64563]
[1779371208287,30.7,76826.39,332.3,0.24177,0.00019,16.64624]
[1779371208350,30.7,76826.39,332.3,0.24177,0.00019,16.64624]
[1779371208564,30.7,76826.39,332.3,0.24177,0.00019,16.64624]
[1779371208695,30.7,76826.39,332.3,0.24177,0.00019,16.64624]
[1779371209065,30.7,76826.39,332.3,0.24177,0.00019,16.64624]
[1779371210574,30.7,76824.54,332.3,0.24141,0.00019,16.63261]
[1779371211765,30.7,76821.19,332.3,0.24077,0.00019,16.60795]
[1779371211823,30.7,76821.19,332.3,0.24077,0.00019,16.60795]
[1779371212076,30.7,76821.19,332.3,0.24077,0.00019,16.60795]
[1779371212098,30.7,76819.78,332.3,0.24051,0.00019,16.59754]
[1779371213049,30.7,76808.5,332.3,0.23837,0.00019,16.51432]
[1779371213458,30.7,76808.5,332.3,0.23837,0.00019,16.51432]
[1779371213506,30.7,76808.5,332.3,0.23837,0.00019,16.51432]
[1779371214457,30.7,76808.25,332.3,0.23832,0.00019,16.51243]
[1779371214849,30.7,76808.25,332.3,0.23832,0.00019,16.51243]
[1779371215067,30.7,76808.25,332.3,0.23832,0.00019,16.51243]
[1779371216070,30.7,76819.11,332.3,0.24038,0.00019,16.59259]
[1779371220731,30.7,76816.51,332.3,0.23987,0.00019,16.5731]
[1779371221327,30.7,76819.07,332.3,0.24036,0.00019,16.59195]
[1779371222009,30.7,76819.07,332.3,0.24036,0.00019,16.59195]
[1779371222034,30.7,76819.07,332.3,0.24036,0.00019,16.59195]
[1779371222272,30.7,76819.07,332.3,0.24036,0.00019,16.59195]
[1779371222193,30.7,76802.72,332.3,0.23726,0.00019,16.47114]
[1779371222561,30.7,76802.72,332.3,0.23726,0.00019,16.47114]
[1779371223011,30.7,76802.72,332.3,0.23726,0.00019,16.47114]
[1779371223065,30.7,76802.72,332.3,0.23726,0.00019,16.47114]
[1779371223168,30.7,76778.43,332.3,0.2327,0.00019,16.29021]
[1779371223357,30.7,76778.43,332.3,0.2327,0.00019,16.29021]
[1779371223537,30.7,76778.43,332.3,0.2327,0.00019,16.29021]
[1779371224148,30.7,76778.43,332.3,0.2327,0.00019,16.29021]
[1779371224234,30.7,76778.43,332.3,0.2327,0.00019,16.29021]
[1779371224197,30.7,76776.45,332.3,0.23233,0.00019,16.27527]
[1779371224673,30.7,76776.45,332.3,0.23233,0.00019,16.27527]
[1779371224698,30.7,76776.45,332.3,0.23233,0.00019,16.27527]
[1779371225070,30.7,76776.45,332.3,0.23233,0.00019,16.27527]
[1779371225183,30.7,76780.3,332.3,0.23305,0.00019,16.30407]
[1779371225665,30.7,76780.3,332.3,0.23305,0.00019,16.30407]
[1779371226191,30.7,76788.0,332.3,0.23448,0.00019,16.36142]
[1779371226348,30.7,76788.0,332.3,0.23448,0.00019,16.36142]
[1779371226674,30.7,76788.0,332.3,0.23448,0.00019,16.36142]
[1779371226918,30.7,76788.0,332.3,0.23448,0.00019,16.36142]
[1779371226938,30.7,76788.0,332.3,0.23448,0.00019,16.36142]
[1779371226968,30.7,76788.0,332.3,0.23448,0.00019,16.36142]
[1779371227144,30.7,76788.0,332.3,0.23448,0.00019,16.36142]
[1779371227173,30.7,76788.0,332.3,0.23448,0.00019,16.36142]
[1779371227648,30.7,76785.61,332.3,0.23404,0.00019,16.34355]
[1779371228354,30.7,76785.72,332.3,0.23405,0.00019,16.34425]
[1779371228418,30.7,76785.72,332.3,0.23405,0.00019,16.34425]
[1779371228671,30.7,76785.72,332.3,0.23405,0.00019,16.34425]
[1779371228710,30.7,76785.72,332.3,0.23405,0.00019,16.34425]
[1779371228815,30.7,76785.72,332.3,0.23405,0.00019,16.34425]
[1779371228921,30.7,76785.72,332.3,0.23405,0.00019,16.34425]
[1779371229331,30.7,76785.76,332.3,0.23406,0.00019,16.34443]
[1779371229422,30.7,76785.76,332.3,0.23406,0.00019,16.34443]
[1779371229711,30.7,76785.76,332.3,0.23406,0.00019,16.34443]
[1779371229929,30.7,76785.76,332.3,0.23406,0.00019,16.34443]
[1779371231124,30.7,76785.38,332.3,0.23398,0.00019,16.34147]
[1779371231266,30.7,76785.38,332.3,0.23398,0.00019,16.34135]
[1779371231396,30.7,76785.38,332.3,0.23398,0.00019,16.34135]
[1779371233275,30.7,76794.17,332.3,0.23563,0.00019,16.40667]
[1779371233570,30.7,76794.17,332.3,0.23563,0.00019,16.40667]
[1779371233916,30.7,76794.17,332.3,0.23563,0.00019,16.40667]
[1779371234017,30.7,76794.17,332.3,0.23563,0.00019,16.40667]
[1779371234044,30.7,76794.17,332.3,0.23563,0.00019,16.40667]
[1779371234067,30.7,76794.17,332.3,0.23563,0.00019,16.40667]
[1779371234109,30.7,76794.17,332.3,0.23563,0.00019,16.40667]
[1779371234149,30.7,76795.77,332.3,0.23592,0.00019,16.41838]
[1779371234952,30.7,76795.77,332.3,0.23592,0.00019,16.41838]
[1779371235216,30.7,76795.77,332.3,0.23592,0.00019,16.41838]
[1779371235465,30.7,76797.57,332.3,0.23626,0.00019,16.43158]
[1779371235465,30.7,76797.57,332.3,0.23626,0.00019,16.43158]
[1779371235622,30.7,76797.57,332.3,0.23626,0.00019,16.43158]
[1779371236179,30.7,76797.57,332.3,0.23626,0.00019,16.43158]
[1779371236525,30.7,76800.95,332.3,0.23689,0.00019,16.45658]
[1779371236782,30.7,76800.95,332.3,0.23689,0.00019,16.45658]
[1779371236961,30.7,76800.95,332.3,0.23689,0.00019,16.45658]
[1779371237637,30.7,76799.23,332.3,0.23657,0.00019,16.44382]
[1779371237718,30.7,76799.23,332.3,0.23657,0.00019,16.44382]
[1779371237852,30.7,76799.23,332.3,0.23657,0.00019,16.44382]
[1779371238065,30.7,76799.23,332.3,0.23657,0.00019,16.44382]
[1779371238586,30.7,76794.4,332.3,0.23565,0.00019,16.40777]
[1779371238617,30.7,76794.4,332.3,0.23565,0.00019,16.40777]
[1779371238657,30.7,76794.4,332.3,0.23565,0.00019,16.40777]
[1779371238673,30.7,76794.4,332.3,0.23565,0.00019,16.40777]
[1779371238755,30.7,76794.4,332.3,0.23565,0.00019,16.40777]
[1779371238782,30.7,76794.4,332.3,0.23565,0.00019,16.40777]
[1779371239116,30.7,76794.4,332.3,0.23565,0.00019,16.40777]
[1779371239160,30.7,76794.4,332.3,0.23565,0.00019,16.40777]
[1779371239185,30.7,76798.32,332.3,0.23639,0.00019,16.43695]
[1779371239277,30.7,76798.32,332.3,0.23639,0.00019,16.43695]
[1779371239284,30.7,76798.32,332.3,0.23639,0.00019,16.43695]
[1779371239503,30.7,76798.32,332.3,0.23639,0.00019,16.43695]
[1779371239584,30.7,76798.32,332.3,0.23639,0.00019,16.43695]
[1779371239609,30.7,76798.32,332.3,0.23639,0.00019,16.43695]
[1779371239622,30.7,76798.32,332.3,0.23639,0.00019,16.43695]
[1779371239833,30.7,76798.32,332.3,0.23639,0.00019,16.43695]
[1779371239927,30.7,76808.96,332.3,0.2384,0.00019,16.51583]
[1779371240576,30.7,76808.96,332.3,0.2384,0.00019,16.51583]
[1779371240660,30.7,76808.96,332.3,0.2384,0.00019,16.51583]
[1779371240789,30.7,76812.8,332.3,0.23913,0.00019,16.54415]
[1779371243334,30.7,76813.41,332.3,0.23924,0.00019,16.54858]
[1779371243373,30.7,76813.41,332.3,0.23924,0.00019,16.54858]
[1779371243587,30.7,76813.41,332.3,0.23924,0.00019,16.54858]
[1779371243989,30.7,76813.41,332.3,0.23924,0.00019,16.54858]
[1779371244327,30.7,76810.79,332.3,0.23874,0.00019,16.52919]
[1779371244721,30.7,76810.79,332.3,0.23874,0.00019,16.52919]
[1779371244731,30.7,76810.79,332.3,0.23874,0.00019,16.52919]
[1779371244833,30.69,76802.08,332.3,0.23709,0.00019,16.46455]
[1779371245947,30.69,76802.08,332.3,0.23709,0.00019,16.46455]
[1779371246395,30.69,76803.14,332.3,0.23729,0.00019,16.47237]
[1779371247576,30.69,76800.63,332.3,0.23682,0.00019,16.45365]
[1779371247744,30.69,76800.63,332.3,0.23682,0.00019,16.45365]
[1779371247869,30.69,76800.63,332.3,0.23682,0.00019,16.45365]
[1779371248149,30.69,76800.63,332.3,0.23682,0.00019,16.45365]
[1779371248182,30.69,76800.63,332.3,0.23682,0.00019,16.45365]
[1779371248188,30.69,76800.63,332.3,0.23682,0.00019,16.45365]
[1779371248158,30.69,76798.15,332.3,0.23635,0.00019,16.43521]
[1779371248700,30.69,76798.15,332.3,0.23635,0.00019,16.43521]
[1779371248896,30.69,76798.15,332.3,0.23635,0.00019,16.43521]
[1779371249109,30.69,76798.15,332.3,0.23635,0.00019,16.43521]
[1779371249123,30.69,76787.81,332.3,0.2344,0.00019,16.35824]
[1779371249369,30.69,76787.81,332.3,0.2344,0.00019,16.35824]
[1779371249514,30.69,76787.81,332.3,0.2344,0.00019,16.35824]
[1779371249525,30.69,76787.81,332.3,0.2344,0.00019,16.35824]
[1779371250275,30.69,76784.29,332.3,0.23374,0.00019,16.33198]
[1779371250297,30.69,76784.29,332.3,0.23374,0.00019,16.33198]
[1779371250531,30.69,76784.29,332.3,0.23374,0.00019,16.33198]
[1779371251931,30.69,76783.83,332.3,0.23366,0.00019,16.32857]
[1779371252043,30.69,76783.83,332.3,0.23366,0.00019,16.32857]
[1779371252291,30.69,76784.57,332.3,0.23375,0.00019,16.32915]
[1779371254038,30.69,76784.27,332.3,0.2337,0.00019,16.32697]
[1779371254286,30.69,76781.35,332.3,0.23315,0.00019,16.30516]
[1779371254820,30.69,76781.35,332.3,0.23315,0.00019,16.30516]
[1779371255135,30.69,76781.35,332.3,0.23315,0.00019,16.30516]
[1779371255382,30.69,76786.35,332.3,0.23409,0.00019,16.34256]
[1779371255409,30.69,76786.35,332.3,0.23409,0.00019,16.34256]
[1779371256309,30.69,76791.9,332.3,0.23513,0.00019,16.38392]
[1779371256326,30.69,76791.9,332.3,0.23513,0.00019,16.38392]
[1779371256709,30.69,76791.9,332.3,0.23513,0.00019,16.38392]
[1779371256870,30.69,76791.9,332.3,0.23513,0.00019,16.38392]
[1779371256975,30.69,76791.9,332.3,0.23513,0.00019,16.38392]
[1779371257135,30.69,76791.3,332.3,0.23502,0.00019,16.37942]
[1779371257405,30.69,76791.3,332.3,0.23502,0.00019,16.37942]
[1779371257542,30.69,76791.3,332.3,0.23502,0.00019,16.37942]
[1779371258116,30.69,76783.17,332.3,0.23349,0.00019,16.31874]
[1779371260117,30.69,76771.82,332.3,0.23137,0.00019,16.23387]
[1779371263253,30.7,76772.05,332.3,0.23142,0.00019,16.23584]
[1779371264376,30.7,76776.14,332.3,0.23219,0.00019,16.26669]
[1779371267378,30.7,76767.91,332.3,0.23066,0.00019,16.20516]
[1779371268104,30.7,76767.91,332.3,0.23066,0.00019,16.20516]
[1779371271099,30.7,76775.65,332.3,0.23211,0.00019,16.26349]
[1779371272668,30.7,76776.95,332.3,0.23236,0.00019,16.27336]
[1779371275862,30.7,76769.25,332.3,0.23093,0.00019,16.21592]
[1779371278650,30.7,76769.72,332.3,0.23103,0.00019,16.21982]
[1779371281671,30.7,76773.89,332.3,0.23181,0.00019,16.25141]
[1779371283343,30.7,76765.36,332.3,0.23023,0.00019,16.18777]
[1779371283876,30.7,76765.36,332.3,0.23023,0.00019,16.18777]
[1779371286023,30.7,76771.24,332.3,0.23133,0.00019,16.23208]
[1779371287258,30.7,76771.2,332.3,0.23133,0.00019,16.23189]
[1779371287630,30.7,76768.53,332.3,0.23083,0.00019,16.21192]
[1779371292591,30.71,76771.71,332.3,0.23144,0.00019,16.23622]
[1779371292594,30.71,76771.71,332.3,0.23144,0.00019,16.23622]
[1779371294301,30.71,76783.73,332.3,0.23368,0.00019,16.32628]
[1779371295546,30.71,76779.92,332.3,0.23297,0.00019,16.29783]
[1779371296967,30.71,76779.99,332.3,0.23298,0.00019,16.29837]
[1779371299452,30.71,76778.81,332.3,0.23276,0.00019,16.28957]
[1779371300209,30.71,76793.3,332.3,0.23548,0.00019,16.39765]
[1779371301328,30.71,76798.91,332.3,0.23653,0.00019,16.43923]
[1779371301947,30.71,76798.91,332.3,0.23653,0.00019,16.43923]
[1779371302229,30.71,76798.91,332.3,0.23653,0.00019,16.43923]
[1779371302956,30.71,76805.43,332.3,0.23776,0.00019,16.48741]
[1779371304330,30.7,76796.03,332.3,0.23598,0.00019,16.41736]
[1779371305461,30.7,76796.55,332.3,0.23607,0.00019,16.42111]
[1779371305752,30.7,76796.55,332.3,0.23607,0.00019,16.42111]
[1779371305915,30.7,76796.55,332.3,0.23607,0.00019,16.42111]
[1779371306816,30.7,76794.1,332.3,0.23561,0.00019,16.40279]
[1779371307297,30.7,76785.78,332.3,0.23404,0.00019,16.34071]
[1779371307585,30.7,76785.78,332.3,0.23404,0.00019,16.34071]
[1779371307636,30.7,76785.78,332.3,0.23404,0.00019,16.34071]
[1779371307660,30.7,76785.78,332.3,0.23404,0.00019,16.34071]
[1779371309332,30.7,76776.66,332.3,0.23234,0.00019,16.27256]
[1779371312207,30.7,76770.72,332.3,0.23124,0.00019,16.22821]
[1779371312354,30.7,76771.13,332.3,0.23127,0.00019,16.2264]
[1779371312517,30.7,76771.13,332.3,0.23127,0.00019,16.2264]
[1779371312627,30.7,76771.13,332.3,0.23127,0.00019,16.2264]
[1779371313100,30.7,76771.13,332.3,0.23127,0.00019,16.2264]
[1779371313350,30.7,76765.24,332.3,0.23018,0.00019,16.18228]
[1779371314104,30.7,76765.24,332.3,0.23018,0.00019,16.18228]
[1779371314355,30.7,76764.46,332.3,0.23003,0.00019,16.17633]
[1779371314607,30.7,76764.46,332.3,0.23003,0.00019,16.17633]
[1779371314858,30.7,76764.46,332.3,0.23003,0.00019,16.17633]
[1779371314933,30.7,76764.46,332.3,0.23003,0.00019,16.17633]
[1779371315938,30.7,76768.76,332.3,0.23083,0.00019,16.20856]
[1779371316620,30.7,76770.45,332.3,0.23114,0.00019,16.22113]
[1779371316896,30.7,76770.45,332.3,0.23114,0.00019,16.22113]
[1779371318347,30.7,76769.53,332.3,0.23096,0.00019,16.21397]
[1779371319336,30.7,76769.53,332.3,0.23096,0.00019,16.21397]
[1779371320310,30.7,76769.72,332.3,0.23099,0.00019,16.21528]
[1779371321392,30.7,76765.23,332.3,0.23015,0.00019,16.18139]
[1779371321643,30.7,76765.23,332.3,0.23015,0.00019,16.18139]
[1779371321931,30.7,76765.23,332.3,0.23015,0.00019,16.18139]
[1779371322145,30.7,76765.23,332.3,0.23015,0.00019,16.18139]
[1779371322554,30.7,76761.22,332.3,0.22941,0.00019,16.15115]
[1779371323175,30.7,76761.22,332.3,0.22941,0.00019,16.15115]
[1779371324142,30.7,76765.67,332.3,0.23023,0.00019,16.18457]
[1779371324411,30.7,76764.68,332.3,0.23005,0.00019,16.17705]
[1779371325272,30.7,76778.01,332.3,0.23253,0.00019,16.27695]
[1779371326153,30.7,76785.83,332.3,0.23399,0.00019,16.3352]
[1779371329282,30.7,76778.81,332.3,0.23265,0.00019,16.28191]
[1779371331272,30.7,76771.34,332.3,0.23125,0.00019,16.22566]
[1779371331893,30.7,76771.34,332.3,0.23125,0.00019,16.22566]
[1779371333924,30.7,76774.02,332.3,0.23175,0.00019,16.24565]
[1779371339012,30.69,76776.69,332.3,0.23222,0.00019,16.26461]
[1779371339399,30.69,76776.69,332.3,0.23222,0.00019,16.26461]
[1779371342267,30.69,76777.76,332.3,0.23241,0.00019,16.27227]
[1779371348143,30.69,76779.83,332.3,0.23277,0.00019,16.28694]
[1779371348703,30.69,76777.7,332.3,0.23237,0.00019,16.2709]
[1779371348755,30.69,76777.7,332.3,0.23237,0.00019,16.2709]
[1779371349088,30.69,76777.7,332.3,0.23237,0.00019,16.2709]
[1779371349854,30.69,76772.35,332.3,0.23137,0.00019,16.23072]
[1779371350069,30.69,76772.35,332.3,0.23137,0.00019,16.23072]
[1779371350102,30.69,76772.35,332.3,0.23137,0.00019,16.23072]
[1779371350274,30.69,76772.35,332.3,0.23137,0.00019,16.23072]
[1779371350294,30.69,76772.35,332.3,0.23137,0.00019,16.23072]
[1779371350310,30.69,76765.37,332.3,0.23007,0.00019,16.17825]
[1779371350494,30.69,76765.37,332.3,0.23007,0.00019,16.17825]
[1779371351250,30.69,76765.37,332.3,0.23007,0.00019,16.17825]
[1779371351350,30.69,76765.37,332.3,0.23007,0.00019,16.17825]
[1779371351611,30.69,76759.87,332.3,0.22905,0.00019,16.13674]
[1779371351764,30.69,76759.87,332.3,0.22905,0.00019,16.13674]
[1779371351796,30.69,76759.87,332.3,0.22905,0.00019,16.13674]
[1779371352805,30.69,76758.18,332.3,0.22874,0.00019,16.12395]
[1779371353052,30.69,76758.18,332.3,0.22874,0.00019,16.12395]
[1779371353102,30.69,76758.18,332.3,0.22874,0.00019,16.12395]
[1779371353110,30.69,76758.18,332.3,0.22874,0.00019,16.12395]
[1779371353304,30.69,76758.18,332.3,0.22874,0.00019,16.12395]
[1779371353483,30.69,76755.78,332.3,0.22829,0.00019,16.10581]
[1779371353556,30.69,76755.78,332.3,0.22829,0.00019,16.10581]
[1779371353805,30.69,76755.78,332.3,0.22829,0.00019,16.10581]
[1779371354598,30.69,76754.74,332.3,0.2281,0.00018,16.09794]
[1779371354812,30.69,76754.74,332.3,0.2281,0.00018,16.09794]
[1779371355065,30.69,76754.74,332.3,0.2281,0.00018,16.09794]
[1779371355199,30.69,76754.74,332.3,0.2281,0.00018,16.09794]
[1779371355315,30.69,76754.74,332.3,0.2281,0.00018,16.09794]
[1779371355330,30.69,76754.74,332.3,0.2281,0.00018,16.09794]
[1779371355526,30.69,76757.28,332.3,0.22857,0.00019,16.11709]
[1779371355632,30.69,76757.28,332.3,0.22857,0.00019,16.11709]
[1779371355817,30.69,76757.28,332.3,0.22857,0.00019,16.11709]
[1779371355986,30.69,76757.28,332.3,0.22857,0.00019,16.11709]
[1779371356980,30.69,76762.69,332.3,0.22957,0.00019,16.15784]
[1779371357228,30.69,76762.69,332.3,0.22957,0.00019,16.15784]
[1779371357501,30.69,76763.15,332.3,0.22965,0.00019,16.16127]
[1779371357776,30.69,76763.15,332.3,0.22965,0.00019,16.16127]
[1779371357834,30.69,76763.15,332.3,0.22965,0.00019,16.16127]
[1779371358079,30.69,76763.15,332.3,0.22965,0.00019,16.16127]
[1779371358331,30.69,76763.15,332.3,0.22965,0.00019,16.16127]
[1779371358582,30.69,76764.35,332.3,0.22987,0.00019,16.17014]
[1779371358932,30.69,76764.35,332.3,0.22987,0.00019,16.17014]
[1779371359080,30.69,76764.35,332.3,0.22987,0.00019,16.17014]
[1779371359085,30.69,76764.35,332.3,0.22987,0.00019,16.17014]
[1779371359585,30.69,76763.49,332.3,0.22971,0.00019,16.16366]
[1779371360740,30.69,76763.47,332.3,0.22971,0.00019,16.16342]
[1779371360762,30.69,76763.47,332.3,0.22971,0.00019,16.16342]
[1779371361170,30.68,76764.08,332.3,0.22982,0.00019,16.16792]
[1779371361607,30.68,76764.08,332.3,0.22982,0.00019,16.16792]
[1779371362273,30.68,76764.08,332.3,0.22982,0.00019,16.16792]
[1779371362716,30.68,76761.02,332.3,0.22925,0.00019,16.14484]
[1779371363254,30.68,76761.02,332.3,0.22925,0.00019,16.14484]
[1779371363360,30.68,76761.02,332.3,0.22925,0.00019,16.14484]
[1779371363313,30.68,76754.03,332.3,0.22795,0.00018,16.09207]
[1779371363776,30.68,76754.03,332.3,0.22795,0.00018,16.09207]
[1779371363802,30.68,76754.03,332.3,0.22795,0.00018,16.09207]
[1779371363912,30.68,76754.03,332.3,0.22795,0.00018,16.09207]
[1779371364359,30.68,76754.03,332.3,0.22795,0.00018,16.09207]
[1779371364870,30.68,76748.11,332.3,0.22686,0.00018,16.04725]
[1779371365000,30.68,76748.11,332.3,0.22686,0.00018,16.04725]
[1779371365155,30.68,76748.11,332.3,0.22686,0.00018,16.04725]
[1779371368298,30.68,76749.01,332.3,0.22703,0.00018,16.05415]
[1779371372216,30.69,76748.82,332.3,0.22695,0.00018,16.04788]
[1779371372711,30.69,76746.53,332.3,0.22653,0.00018,16.03059]
[1779371373337,30.69,76740.74,332.3,0.22546,0.00018,15.98676]
[1779371374648,30.69,76734.33,332.3,0.22429,0.00018,15.93804]
[1779371374990,30.69,76734.33,332.3,0.22429,0.00018,15.93804]
[1779371376095,30.69,76732.95,332.3,0.22403,0.00018,15.92756]
[1779371376254,30.69,76732.95,332.3,0.22403,0.00018,15.92756]
[1779371376287,30.69,76732.95,332.3,0.22403,0.00018,15.92756]
[1779371376330,30.69,76732.95,332.3,0.22403,0.00018,15.92756]
[1779371376870,30.69,76731.97,332.3,0.22385,0.00018,15.92005]
[1779371376932,30.69,76731.97,332.3,0.22385,0.00018,15.92005]
[1779371377177,30.69,76731.97,332.3,0.22385,0.00018,15.92005]
[1779371377763,30.69,76727.56,332.3,0.22305,0.00018,15.88643]
[1779371378183,30.69,76727.56,332.3,0.22305,0.00018,15.88643]
[1779371378433,30.68,76726.2,332.3,0.2228,0.00018,15.87603]
[1779371378686,30.68,76726.2,332.3,0.2228,0.00018,15.87603]
[1779371378937,30.68,76726.2,332.3,0.2228,0.00018,15.87603]
[1779371379142,30.68,76726.2,332.3,0.2228,0.00018,15.87603]
[1779371379156,30.68,76726.2,332.3,0.2228,0.00018,15.87603]
[1779371379247,30.68,76726.2,332.3,0.2228,0.00018,15.87603]
[1779371379307,30.68,76726.2,332.3,0.2228,0.00018,15.87603]
[1779371379356,30.68,76715.32,332.3,0.22081,0.00018,15.79297]
[1779371379556,30.68,76715.32,332.3,0.22081,0.00018,15.79297]
[1779371379931,30.68,76715.32,332.3,0.22081,0.00018,15.79297]
[1779371380094,30.68,76715.32,332.3,0.22081,0.00018,15.79297]
[1779371380297,30.68,76715.32,332.3,0.22081,0.00018,15.79297]
[1779371380325,30.68,76715.32,332.3,0.22081,0.00018,15.79297]
[1779371380362,30.68,76707.7,332.3,0.21943,0.00018,15.73458]
[1779371381277,30.68,76707.7,332.3,0.21943,0.00018,15.73458]
[1779371381998,30.68,76710.64,332.3,0.21997,0.00018,15.75715]
[1779371383459,30.69,76718.37,332.3,0.22137,0.00018,15.81647]
[1779371383598,30.69,76718.37,332.3,0.22137,0.00018,15.81647]
[1779371385531,30.69,76717.41,332.3,0.2212,0.00018,15.80915]
[1779371385600,30.69,76717.41,332.3,0.2212,0.00018,15.80915]
[1779371385651,30.69,76717.41,332.3,0.2212,0.00018,15.80915]
[1779371385720,30.69,76717.41,332.3,0.2212,0.00018,15.80915]
[1779371387088,30.69,76714.51,332.3,0.22067,0.00018,15.787]
[1779371387881,30.69,76714.0,332.3,0.22058,0.00018,15.78314]
[1779371388039,30.69,76714.0,332.3,0.22058,0.00018,15.78314]
[1779371389145,30.69,76716.32,332.3,0.221,0.00018,15.80093]
[1779371389560,30.69,76713.59,332.3,0.22051,0.00018,15.78008]
[1779371390095,30.69,76713.59,332.3,0.22051,0.00018,15.78008]
[1779371391509,30.69,76714.21,332.3,0.22062,0.00018,15.78495]
[1779371391512,30.69,76714.21,332.3,0.22062,0.00018,15.78495]
[1779371391644,30.69,76714.21,332.3,0.22062,0.00018,15.78495]
[1779371392361,30.69,76714.21,332.3,0.22062,0.00018,15.78495]
[1779371392395,30.69,76718.36,332.3,0.22138,0.00018,15.81674]
[1779371392715,30.69,76718.36,332.3,0.22138,0.00018,15.81674]
[1779371393087,30.69,76718.36,332.3,0.22138,0.00018,15.81674]
[1779371394206,30.69,76720.79,332.3,0.22182,0.00018,15.83533]
[1779371394273,30.69,76720.79,332.3,0.22182,0.00018,15.83533]
[1779371394409,30.69,76714.41,332.3,0.22066,0.00018,15.7866]
[1779371394522,30.69,76714.41,332.3,0.22066,0.00018,15.7866]
[1779371394958,30.69,76714.41,332.3,0.22066,0.00018,15.7866]
[1779371395416,30.69,76706.81,332.3,0.21929,0.00018,15.72846]
[1779371395604,30.69,76706.81,332.3,0.21929,0.00018,15.72846]
[1779371395879,30.69,76706.81,332.3,0.21929,0.00018,15.72846]
[1779371396019,30.69,76706.81,332.3,0.21929,0.00018,15.72846]
[1779371400065,30.69,76705.69,332.3,0.21909,0.00018,15.72027]
[1779371401365,30.69,76706.55,332.3,0.21925,0.00018,15.72698]
[1779371401596,30.69,76703.9,332.3,0.21878,0.00018,15.70677]
[1779371402231,30.69,76703.9,332.3,0.21878,0.00018,15.70677]
[1779371402496,30.69,76709.24,332.3,0.21975,0.00018,15.74793]
[1779371402625,30.69,76709.24,332.3,0.21975,0.00018,15.74793]
[1779371403689,30.69,76715.34,332.3,0.22085,0.00018,15.7946]
[1779371403729,30.69,76715.34,332.3,0.22085,0.00018,15.7946]
[1779371403737,30.69,76715.34,332.3,0.22085,0.00018,15.7946]
[1779371403840,30.69,76715.34,332.3,0.22085,0.00018,15.7946]
[1779371404109,30.69,76715.34,332.3,0.22085,0.00018,15.7946]
[1779371404295,30.69,76715.34,332.3,0.22085,0.00018,15.7946]
[1779371404546,30.69,76722.29,332.3,0.22212,0.00018,15.84771]
[1779371404567,30.69,76722.29,332.3,0.22212,0.00018,15.84771]
[1779371404620,30.69,76722.29,332.3,0.22212,0.00018,15.84771]
[1779371404818,30.69,76722.29,332.3,0.22212,0.00018,15.84771]
[1779371404866,30.69,76722.29,332.3,0.22212,0.00018,15.84771]
[1779371405303,30.69,76722.29,332.3,0.22212,0.00018,15.84771]
[1779371405320,30.69,76722.29,332.3,0.22212,0.00018,15.84771]
[1779371405605,30.69,76727.56,332.3,0.22308,0.00018,15.8879]
[1779371405823,30.69,76727.56,332.3,0.22308,0.00018,15.8879]
[1779371406506,30.69,76727.79,332.3,0.22312,0.00018,15.88965]
[1779371406640,30.69,76727.79,332.3,0.22312,0.00018,15.88965]
[1779371406713,30.69,76727.79,332.3,0.22312,0.00018,15.88965]
[1779371406898,30.69,76727.79,332.3,0.22312,0.00018,15.88965]
[1779371407080,30.69,76727.79,332.3,0.22312,0.00018,15.88965]
[1779371407137,30.69,76727.79,332.3,0.22312,0.00018,15.88965]
[1779371407518,30.69,76729.67,332.3,0.22347,0.00018,15.90389]
[1779371407703,30.69,76729.67,332.3,0.22347,0.00018,15.90389]
[1779371407836,30.69,76729.67,332.3,0.22347,0.00018,15.90389]
[1779371407914,30.69,76729.67,332.3,0.22347,0.00018,15.90389]
[1779371408269,30.69,76729.67,332.3,0.22347,0.00018,15.90389]
[1779371408364,30.69,76738.13,332.3,0.22501,0.00018,15.9681]
[1779371409072,30.69,76738.13,332.3,0.22501,0.00018,15.9681]
[1779371409112,30.69,76747.19,332.3,0.22668,0.00018,16.03661]
[1779371409461,30.69,76747.19,332.3,0.22668,0.00018,16.03661]
[1779371409800,30.69,76747.19,332.3,0.22668,0.00018,16.03661]
[1779371409872,30.69,76747.19,332.3,0.22668,0.00018,16.03661]
[1779371410579,30.69,76742.5,332.3,0.22581,0.00018,16.00085]
[1779371410729,30.69,76742.5,332.3,0.22581,0.00018,16.00085]
[1779371411012,30.69,76742.5,332.3,0.22581,0.00018,16.00085]
[1779371411381,30.69,76742.5,332.3,0.22581,0.00018,16.00085]
[1779371412034,30.69,76737.8,332.3,0.22493,0.00018,15.96484]
[1779371412051,30.69,76737.8,332.3,0.22493,0.00018,15.96484]
[1779371412367,30.69,76736.73,332.3,0.22474,0.00018,15.95672]
[1779371413085,30.69,76736.73,332.3,0.22474,0.00018,15.95672]
[1779371413333,30.69,76728.91,332.3,0.2233,0.00018,15.89713]
[1779371413705,30.69,76728.91,332.3,0.2233,0.00018,15.89713]
[1779371414930,30.69,76725.61,332.3,0.2227,0.00018,15.87191]
[1779371415125,30.69,76725.61,332.3,0.2227,0.00018,15.87191]
[1779371415375,30.69,76725.61,332.3,0.2227,0.00018,15.87191]
[1779371415573,30.69,76722.91,332.3,0.2222,0.00018,15.85128]
[1779371415624,30.69,76722.91,332.3,0.2222,0.00018,15.85128]
[1779371416766,30.69,76721.94,332.3,0.22203,0.00018,15.84385]
[1779371416880,30.69,76721.94,332.3,0.22203,0.00018,15.84385]
[1779371419867,30.69,76725.07,332.3,0.2226,0.00018,15.86767]
[1779371420467,30.69,76725.0,332.3,0.22258,0.00018,15.86709]
[1779371422380,30.69,76724.59,332.3,0.22251,0.00018,15.86393]
[1779371424511,30.68,76727.25,332.3,0.22299,0.00018,15.88405]
[1779371424978,30.68,76727.25,332.3,0.22299,0.00018,15.88405]
[1779371425086,30.68,76727.25,332.3,0.22299,0.00018,15.88405]
[1779371425124,30.68,76727.25,332.3,0.22299,0.00018,15.88405]
[1779371425179,30.68,76727.25,332.3,0.22299,0.00018,15.88405]
[1779371425232,30.68,76727.25,332.3,0.22299,0.00018,15.88405]
[1779371425438,30.68,76727.25,332.3,0.22299,0.00018,15.88405]
[1779371425972,30.68,76728.87,332.3,0.22328,0.00018,15.89633]
[1779371426075,30.68,76740.25,332.3,0.22537,0.00018,15.98282]
[1779371426836,30.68,76740.25,332.3,0.22537,0.00018,15.98282]
[1779371426913,30.68,76740.25,332.3,0.22537,0.00018,15.98282]
[1779371427118,30.68,76740.25,332.3,0.22537,0.00018,15.98282]
[1779371427304,30.68,76740.25,332.3,0.22537,0.00018,15.98282]
[1779371427591,30.68,76740.79,332.3,0.22547,0.00018,15.98692]
[1779371429158,30.68,76740.51,332.3,0.22542,0.00018,15.9848]
[1779371429161,30.68,76738.46,332.3,0.22504,0.00018,15.96913]
[1779371433355,30.68,76737.88,332.3,0.22489,0.00018,15.9598]
[1779371434279,30.68,76751.17,332.3,0.22734,0.00018,16.06054]
[1779371435455,30.68,76751.17,332.3,0.22734,0.00018,16.06054]
[1779371435282,30.68,76760.42,332.3,0.22905,0.00019,16.13036]
[1779371436868,30.68,76759.93,332.3,0.22895,0.00019,16.12659]
[1779371436873,30.68,76759.93,332.3,0.22895,0.00019,16.12659]
[1779371436964,30.68,76759.93,332.3,0.22895,0.00019,16.12659]
[1779371437372,30.68,76759.93,332.3,0.22895,0.00019,16.12659]
[1779371437432,30.68,76760.56,332.3,0.22907,0.00019,16.1312]
[1779371437678,30.68,76760.56,332.3,0.22907,0.00019,16.1312]
[1779371437991,30.68,76760.56,332.3,0.22907,0.00019,16.1312]
[1779371438394,30.68,76760.56,332.3,0.22907,0.00019,16.1312]
[1779371438401,30.68,76769.54,332.3,0.23073,0.00019,16.19863]
[1779371438490,30.68,76769.54,332.3,0.23073,0.00019,16.19863]
[1779371438990,30.68,76769.54,332.3,0.23073,0.00019,16.19863]
[1779371439073,30.68,76769.54,332.3,0.23073,0.00019,16.19863]
[1779371439244,30.68,76769.54,332.3,0.23073,0.00019,16.19863]
[1779371439496,30.68,76766.13,332.3,0.2301,0.00019,16.173]
[1779371439624,30.68,76766.13,332.3,0.2301,0.00019,16.173]
[1779371439746,30.68,76766.13,332.3,0.2301,0.00019,16.173]
[1779371439913,30.68,76766.13,332.3,0.2301,0.00019,16.173]
[1779371440296,30.68,76766.13,332.3,0.2301,0.00019,16.173]
[1779371440500,30.68,76771.43,332.3,0.23108,0.00019,16.21273]
[1779371440534,30.68,76771.43,332.3,0.23108,0.00019,16.21273]
[1779371440553,30.68,76771.43,332.3,0.23108,0.00019,16.21273]
[1779371440575,30.68,76771.43,332.3,0.23108,0.00019,16.21273]
[1779371440630,30.68,76771.43,332.3,0.23108,0.00019,16.21273]
[1779371440684,30.68,76771.43,332.3,0.23108,0.00019,16.21273]
[1779371440935,30.68,76771.43,332.3,0.23108,0.00019,16.21273]
[1779371441007,30.68,76771.43,332.3,0.23108,0.00019,16.21273]
[1779371441808,30.68,76776.12,332.3,0.23195,0.00019,16.24776]
[1779371442223,30.68,76776.12,332.3,0.23195,0.00019,16.24776]
[1779371442376,30.68,76776.12,332.3,0.23195,0.00019,16.24776]
[1779371442403,30.68,76776.12,332.3,0.23195,0.00019,16.24776]
[1779371442416,30.68,76776.12,332.3,0.23195,0.00019,16.24776]
[1779371444261,30.68,76787.58,332.3,0.23409,0.00019,16.333]
[1779371444875,30.68,76791.89,332.3,0.2349,0.00019,16.36514]
[1779371445177,30.68,76791.89,332.3,0.2349,0.00019,16.36514]
[1779371445307,30.68,76791.89,332.3,0.2349,0.00019,16.36514]
[1779371445314,30.68,76791.89,332.3,0.2349,0.00019,16.36514]
[1779371445339,30.68,76791.89,332.3,0.2349,0.00019,16.36514]
[1779371445470,30.68,76791.64,332.3,0.23484,0.00019,16.36306]
[1779371446282,30.68,76791.64,332.3,0.23484,0.00019,16.36306]
[1779371446383,30.68,76803.63,332.3,0.2371,0.00019,16.45208]
[1779371446530,30.68,76803.63,332.3,0.2371,0.00019,16.45208]
[1779371446914,30.68,76803.63,332.3,0.2371,0.00019,16.45208]
[1779371447023,30.68,76803.63,332.3,0.2371,0.00019,16.45208]
[1779371447467,30.68,76811.9,332.3,0.23866,0.00019,16.51298]
[1779371447514,30.68,76811.9,332.3,0.23866,0.00019,16.51298]
[1779371447536,30.68,76811.9,332.3,0.23866,0.00019,16.51298]
[1779371448037,30.68,76811.9,332.3,0.23866,0.00019,16.51298]
[1779371448339,30.68,76811.9,332.3,0.23866,0.00019,16.51298]
[1779371448357,30.68,76811.9,332.3,0.23866,0.00019,16.51298]
[1779371448395,30.68,76811.9,332.3,0.23866,0.00019,16.51298]
[1779371448424,30.68,76811.9,332.3,0.23866,0.00019,16.51298]
[1779371448442,30.68,76811.9,332.3,0.23866,0.00019,16.51298]
[1779371448467,30.68,76815.37,332.3,0.23931,0.00019,16.53862]
[1779371448563,30.68,76815.37,332.3,0.23931,0.00019,16.53862]
[1779371448668,30.68,76815.37,332.3,0.23931,0.00019,16.53862]
[1779371448713,30.68,76815.37,332.3,0.23931,0.00019,16.53862]
[1779371448813,30.68,76815.37,332.3,0.23931,0.00019,16.53862]
[1779371449117,30.68,76815.37,332.3,0.23931,0.00019,16.53862]
[1779371449794,30.68,76819.37,332.3,0.24007,0.00019,16.56791]
[1779371450332,30.68,76819.37,332.3,0.24007,0.00019,16.56791]
[1779371450369,30.68,76821.5,332.3,0.24047,0.00019,16.58347]
[1779371451167,30.68,76821.5,332.3,0.24047,0.00019,16.58347]
[1779371451324,30.68,76821.5,332.3,0.24047,0.00019,16.58347]
[1779371451360,30.68,76820.26,332.3,0.24023,0.00019,16.57432]
[1779371453280,30.68,76819.46,332.3,0.24008,0.00019,16.56842]
[1779371453479,30.68,76820.14,332.3,0.2402,0.00019,16.57317]
[1779371453735,30.68,76820.14,332.3,0.2402,0.00019,16.57317]
[1779371453741,30.68,76820.14,332.3,0.2402,0.00019,16.57317]
[1779371455204,30.68,76820.4,332.3,0.24025,0.00019,16.57508]
[1779371455995,30.68,76821.22,332.3,0.24041,0.00019,16.58101]
[1779371456196,30.68,76821.22,332.3,0.24041,0.00019,16.58101]
[1779371456560,30.68,76821.37,332.3,0.24043,0.00019,16.58207]
[1779371456609,30.68,76821.37,332.3,0.24043,0.00019,16.58207]
[1779371458726,30.68,76833.65,332.3,0.24277,0.00019,16.67222]
[1779371458906,30.68,76833.65,332.3,0.24277,0.00019,16.67222]
[1779371458979,30.68,76833.65,332.3,0.24277,0.00019,16.67222]
[1779371460637,30.67,76834.4,332.3,0.24291,0.00019,16.67748]
[1779371460837,30.67,76834.4,332.3,0.24291,0.00019,16.67748]
[1779371461817,30.67,76839.2,332.3,0.24383,0.00019,16.71262]
[1779371461848,30.67,76839.2,332.3,0.24383,0.00019,16.71262]
[1779371461848,30.67,76839.2,332.3,0.24383,0.00019,16.71262]
[1779371461868,30.67,76839.2,332.3,0.24383,0.00019,16.71262]
[1779371462209,30.67,76839.2,332.3,0.24383,0.00019,16.71262]
[1779371462513,30.67,76843.18,332.3,0.24459,0.00019,16.74158]
[1779371462562,30.67,76843.18,332.3,0.24459,0.00019,16.74158]
[1779371463206,30.67,76842.76,332.3,0.24451,0.00019,16.73836]
[1779371465118,30.67,76842.6,332.3,0.24447,0.00019,16.73706]
[1779371466218,30.67,76842.56,332.3,0.24446,0.00019,16.73664]
[1779371468785,30.67,76839.98,332.3,0.24395,0.00019,16.71728]
[1779371468839,30.67,76839.98,332.3,0.24395,0.00019,16.71728]
[1779371469449,30.67,76836.3,332.3,0.24324,0.00019,16.69023]
[1779371470327,30.67,76829.4,332.3,0.24192,0.00019,16.63963]
[1779371470639,30.67,76829.4,332.3,0.24192,0.00019,16.63963]
[1779371470885,30.67,76829.4,332.3,0.24192,0.00019,16.63963]
[1779371470960,30.67,76829.4,332.3,0.24192,0.00019,16.63963]
[1779371470984,30.67,76829.4,332.3,0.24192,0.00019,16.63963]
[1779371471273,30.67,76829.4,332.3,0.24192,0.00019,16.63963]
[1779371471276,30.67,76829.4,332.3,0.24192,0.00019,16.63963]
[1779371471335,30.67,76829.4,332.3,0.24192,0.00019,16.63963]
[1779371472545,30.67,76822.35,332.3,0.24058,0.00019,16.58766]
[1779371474494,30.67,76822.79,332.3,0.24066,0.00019,16.5909]
[1779371476629,30.67,76820.47,332.3,0.24022,0.00019,16.57382]
[1779371476948,30.67,76820.47,332.3,0.24022,0.00019,16.57382]
[1779371477118,30.67,76820.47,332.3,0.24022,0.00019,16.57382]
[1779371477234,30.67,76820.47,332.3,0.24022,0.00019,16.57382]
[1779371477461,30.67,76820.47,332.3,0.24022,0.00019,16.57382]
[1779371477476,30.67,76812.82,332.3,0.23877,0.00019,16.51735]
[1779371477641,30.67,76812.82,332.3,0.23877,0.00019,16.51735]
[1779371477693,30.67,76812.82,332.3,0.23877,0.00019,16.51735]
[1779371477702,30.67,76812.82,332.3,0.23877,0.00019,16.51735]
[1779371477916,30.67,76812.82,332.3,0.23877,0.00019,16.51735]
[1779371478154,30.67,76812.82,332.3,0.23877,0.00019,16.51735]
[1779371478515,30.67,76812.82,332.3,0.23877,0.00019,16.51735]
[1779371478255,30.67,76795.26,332.3,0.23544,0.00019,16.38698]
[1779371478747,30.67,76795.26,332.3,0.23544,0.00019,16.38698]
[1779371479078,30.67,76795.26,332.3,0.23544,0.00019,16.38698]
[1779371479501,30.67,76795.26,332.3,0.23544,0.00019,16.38698]
[1779371479708,30.67,76790.02,332.3,0.23446,0.00019,16.34789]
[1779371479930,30.67,76790.02,332.3,0.23446,0.00019,16.34789]
[1779371480451,30.67,76790.02,332.3,0.23446,0.00019,16.34789]
[1779371480530,30.67,76782.9,332.3,0.23312,0.00019,16.29477]
[1779371480715,30.67,76782.9,332.3,0.23312,0.00019,16.29477]
[1779371480825,30.67,76782.9,332.3,0.23312,0.00019,16.29477]
[1779371480958,30.67,76782.9,332.3,0.23312,0.00019,16.29477]
[1779371481219,30.67,76782.9,332.3,0.23312,0.00019,16.29477]
[1779371481647,30.67,76782.48,332.3,0.23305,0.00019,16.29163]
[1779371481699,30.67,76782.48,332.3,0.23305,0.00019,16.29163]
[1779371481929,30.67,76782.48,332.3,0.23305,0.00019,16.29163]
[1779371481964,30.67,76782.48,332.3,0.23305,0.00019,16.29163]
[1779371482064,30.67,76782.48,332.3,0.23305,0.00019,16.29163]
[1779371482079,30.67,76782.48,332.3,0.23305,0.00019,16.29163]
[1779371482519,30.67,76790.82,332.3,0.23461,0.00019,16.35406]
[1779371483493,30.67,76799.31,332.3,0.23621,0.00019,16.41726]
[1779371484819,30.67,76795.56,332.3,0.23551,0.00019,16.38936]
[1779371485836,30.67,76791.55,332.3,0.23475,0.00019,16.35951]
[1779371486164,30.67,76791.55,332.3,0.23475,0.00019,16.35951]
[1779371486261,30.67,76791.55,332.3,0.23475,0.00019,16.35951]
[1779371486294,30.67,76791.55,332.3,0.23475,0.00019,16.35951]
[1779371486403,30.67,76791.55,332.3,0.23475,0.00019,16.35951]
[1779371486443,30.67,76791.55,332.3,0.23475,0.00019,16.35951]
[1779371486486,30.67,76791.55,332.3,0.23475,0.00019,16.35951]
[1779371486481,30.67,76788.82,332.3,0.23424,0.00019,16.33922]
[1779371486588,30.67,76788.82,332.3,0.23424,0.00019,16.33922]
[1779371486849,30.67,76788.82,332.3,0.23424,0.00019,16.33922]
[1779371486989,30.67,76788.82,332.3,0.23424,0.00019,16.33922]
[1779371487016,30.67,76788.82,332.3,0.23424,0.00019,16.33922]
[1779371487277,30.67,76788.82,332.3,0.23424,0.00019,16.33922]
[1779371487303,30.67,76788.82,332.3,0.23424,0.00019,16.33922]
[1779371487849,30.67,76782.76,332.3,0.2331,0.00019,16.29394]
[1779371487988,30.67,76782.76,332.3,0.2331,0.00019,16.29394]
[1779371488009,30.67,76782.76,332.3,0.2331,0.00019,16.29394]
[1779371488150,30.67,76782.76,332.3,0.2331,0.00019,16.29394]
[1779371488255,30.67,76782.76,332.3,0.2331,0.00019,16.29394]
[1779371488496,30.67,76782.76,332.3,0.2331,0.00019,16.29394]
[1779371488331,30.67,76791.92,332.3,0.23482,0.00019,16.3624]
[1779371489484,30.67,76791.92,332.3,0.23482,0.00019,16.3624]
[1779371490623,30.67,76799.57,332.3,0.23626,0.00019,16.41932]
[1779371491432,30.67,76799.57,332.3,0.23626,0.00019,16.41932]
[1779371491625,30.67,76798.9,332.3,0.23609,0.00019,16.40926]
[1779371492524,30.67,76798.9,332.3,0.23609,0.00019,16.40926]
[1779371492708,30.67,76792.05,332.3,0.2348,0.00019,16.35823]
[1779371493081,30.67,76792.05,332.3,0.2348,0.00019,16.35823]
[1779371493171,30.67,76792.05,332.3,0.2348,0.00019,16.35823]
[1779371493197,30.67,76792.05,332.3,0.2348,0.00019,16.35823]
[1779371493498,30.67,76792.05,332.3,0.2348,0.00019,16.35823]
[1779371493521,30.67,76792.05,332.3,0.2348,0.00019,16.35823]
[1779371493772,30.67,76791.85,332.3,0.23476,0.00019,16.35674]
[1779371494024,30.67,76791.85,332.3,0.23476,0.00019,16.35674]
[1779371494203,30.67,76791.85,332.3,0.23476,0.00019,16.35674]
[1779371494235,30.67,76791.85,332.3,0.23476,0.00019,16.35674]
[1779371494280,30.67,76791.85,332.3,0.23476,0.00019,16.35674]
[1779371494333,30.67,76791.85,332.3,0.23476,0.00019,16.35674]
[1779371494589,30.67,76793.92,332.3,0.23515,0.00019,16.37217]
[1779371494853,30.67,76793.92,332.3,0.23515,0.00019,16.37217]
[1779371495510,30.67,76793.92,332.3,0.23515,0.00019,16.37217]
[1779371495895,30.67,76787.95,332.3,0.23403,0.00019,16.32763]
[1779371495938,30.67,76787.95,332.3,0.23403,0.00019,16.32763]
[1779371496528,30.67,76787.95,332.3,0.23403,0.00019,16.32763]
[1779371496605,30.67,76784.68,332.3,0.23342,0.00019,16.30322]
[1779371496795,30.67,76784.68,332.3,0.23342,0.00019,16.30322]
[1779371497039,30.67,76784.68,332.3,0.23342,0.00019,16.30322]
[1779371497420,30.67,76784.68,332.3,0.23342,0.00019,16.30322]
[1779371497858,30.67,76783.36,332.3,0.23317,0.00019,16.2934]
[1779371497933,30.67,76783.36,332.3,0.23317,0.00019,16.2934]
[1779371499171,30.67,76782.38,332.3,0.23299,0.00019,16.28607]
[1779371499923,30.67,76784.71,332.3,0.23342,0.00019,16.30355]
[1779371500614,30.67,76784.89,332.3,0.23346,0.00019,16.30501]
[1779371500831,30.67,76784.89,332.3,0.23346,0.00019,16.30501]
[1779371502017,30.67,76785.0,332.3,0.23348,0.00019,16.30588]
[1779371502186,30.67,76785.0,332.3,0.23348,0.00019,16.30588]
[1779371502231,30.67,76785.0,332.3,0.23348,0.00019,16.30588]
[1779371503631,30.67,76788.9,332.3,0.23422,0.00019,16.33508]
[1779371506108,30.67,76789.29,332.3,0.23429,0.00019,16.338]
[1779371506677,30.67,76788.95,332.3,0.23423,0.00019,16.33546]
[1779371507638,30.67,76789.1,332.3,0.23425,0.00019,16.33658]
[1779371508615,30.67,76786.47,332.3,0.23376,0.00019,16.31696]
[1779371508781,30.67,76786.47,332.3,0.23376,0.00019,16.31696]
[1779371509200,30.67,76786.47,332.3,0.23376,0.00019,16.31696]
[1779371509807,30.67,76791.99,332.3,0.2348,0.00019,16.35819]
[1779371510345,30.67,76791.99,332.3,0.2348,0.00019,16.35819]
[1779371510401,30.67,76791.99,332.3,0.2348,0.00019,16.35819]
[1779371510428,30.67,76791.99,332.3,0.2348,0.00019,16.35819]
[1779371510881,30.67,76789.88,332.3,0.2344,0.00019,16.34243]
[1779371511085,30.67,76789.88,332.3,0.2344,0.00019,16.34243]
[1779371511688,30.67,76786.88,332.3,0.23384,0.00019,16.32004]
[1779371511916,30.67,76786.88,332.3,0.23384,0.00019,16.32004]
[1779371513718,30.67,76785.39,332.3,0.23356,0.00019,16.30897]
[1779371514461,30.67,76785.39,332.3,0.23356,0.00019,16.30897]
[1779371515429,30.67,76788.09,332.3,0.23407,0.00019,16.32918]
[1779371516673,30.67,76793.24,332.3,0.23504,0.00019,16.3676]
[1779371518134,30.67,76792.87,332.3,0.23497,0.00019,16.36482]
[1779371518677,30.67,76790.24,332.3,0.23447,0.00019,16.34518]
[1779371518805,30.67,76790.24,332.3,0.23447,0.00019,16.34518]
[1779371518857,30.67,76790.24,332.3,0.23447,0.00019,16.34518]
[1779371518938,30.67,76790.24,332.3,0.23447,0.00019,16.34518]
[1779371519222,30.67,76790.24,332.3,0.23447,0.00019,16.34518]
[1779371519345,30.67,76790.24,332.3,0.23447,0.00019,16.34518]
[1779371519439,30.67,76790.24,332.3,0.23447,0.00019,16.34518]
[1779371519491,30.67,76826.78,332.3,0.24139,0.00019,16.61578]
[1779371519647,30.67,76826.78,332.3,0.24139,0.00019,16.61578]
[1779371519647,30.67,76826.78,332.3,0.24139,0.00019,16.61578]
[1779371519713,30.67,76826.78,332.3,0.24139,0.00019,16.61578]
[1779371520053,30.67,76826.78,332.3,0.24139,0.00019,16.61578]
[1779371520063,30.67,76826.78,332.3,0.24139,0.00019,16.61578]
[1779371520119,30.67,76826.78,332.3,0.24139,0.00019,16.61578]
[1779371520273,30.67,76826.78,332.3,0.24139,0.00019,16.61578]
[1779371520411,30.67,76826.78,332.3,0.24139,0.00019,16.61578]
[1779371520661,30.67,76826.78,332.3,0.24139,0.00019,16.61578]
[1779371520728,30.67,76826.78,332.3,0.24139,0.00019,16.61578]
[1779371520516,30.67,76880.49,332.3,0.25175,0.0002,17.00619]
[1779371520891,30.67,76880.49,332.3,0.25175,0.0002,17.00619]
[1779371520962,30.67,76880.49,332.3,0.25175,0.0002,17.00619]
[1779371521201,30.67,76880.49,332.3,0.25175,0.0002,17.00619]
[1779371521382,30.67,76888.66,332.3,0.25335,0.0002,17.06471]
[1779371521909,30.67,76888.66,332.3,0.25335,0.0002,17.06471]
[1779371521942,30.67,76888.66,332.3,0.25335,0.0002,17.06471]
[1779371522120,30.67,76888.66,332.3,0.25335,0.0002,17.06471]
[1779371522195,30.67,76888.66,332.3,0.25335,0.0002,17.06471]
[1779371522234,30.67,76888.66,332.3,0.25335,0.0002,17.06471]
[1779371522572,30.65,76899.48,332.3,0.25533,0.0002,17.13685]
[1779371523264,30.65,76899.48,332.3,0.25533,0.0002,17.13685]
[1779371523485,30.65,76923.81,332.3,0.26012,0.0002,17.30863]
[1779371524147,30.65,76923.81,332.3,0.26012,0.0002,17.30863]
[1779371524175,30.65,76923.81,332.3,0.26012,0.0002,17.30863]
[1779371524434,30.65,76930.88,332.3,0.26154,0.0002,17.35849]
[1779371524790,30.65,76930.88,332.3,0.26154,0.0002,17.35849]
[1779371524911,30.65,76930.88,332.3,0.26154,0.0002,17.35849]
[1779371525172,30.65,76930.88,332.3,0.26154,0.0002,17.35849]
[1779371525443,30.65,76930.88,332.3,0.26154,0.0002,17.35849]
[1779371525727,30.65,76934.02,332.3,0.26216,0.0002,17.3804]
[1779371525876,30.65,76934.02,332.3,0.26216,0.0002,17.3804]
[1779371525989,30.65,76934.02,332.3,0.26216,0.0002,17.3804]
[1779371526063,30.65,76934.02,332.3,0.26216,0.0002,17.3804]
[1779371526659,30.65,76932.58,332.3,0.26187,0.0002,17.37031]
[1779371527078,30.65,76932.58,332.3,0.26187,0.0002,17.37031]
[1779371527355,30.65,76932.58,332.3,0.26187,0.0002,17.37031]
[1779371527553,30.65,76932.58,332.3,0.26187,0.0002,17.37031]
[1779371527462,30.65,76941.01,332.3,0.26355,0.0002,17.42915]
[1779371527832,30.65,76941.01,332.3,0.26355,0.0002,17.42915]
[1779371527978,30.65,76941.01,332.3,0.26355,0.0002,17.42915]
[1779371527986,30.65,76941.01,332.3,0.26355,0.0002,17.42915]
[1779371528074,30.65,76941.01,332.3,0.26355,0.0002,17.42915]
[1779371528163,30.65,76941.01,332.3,0.26355,0.0002,17.42915]
[1779371528381,30.65,76941.01,332.3,0.26355,0.0002,17.42915]
[1779371528525,30.65,76941.01,332.3,0.26355,0.0002,17.42915]
[1779371528539,30.65,76941.2,332.3,0.26359,0.0002,17.4304]
[1779371528742,30.65,76941.2,332.3,0.26359,0.0002,17.4304]
[1779371528764,30.65,76941.2,332.3,0.26359,0.0002,17.4304]
[1779371529593,30.65,76941.2,332.3,0.26359,0.0002,17.4304]
[1779371530185,30.65,76947.53,332.3,0.26485,0.0002,17.47436]
[1779371530283,30.65,76947.53,332.3,0.26485,0.0002,17.47436]
[1779371530706,30.65,76949.73,332.3,0.26529,0.0002,17.48952]
[1779371530744,30.65,76949.73,332.3,0.26529,0.0002,17.48952]
[1779371530929,30.65,76949.73,332.3,0.26529,0.0002,17.48952]
[1779371531059,30.65,76949.73,332.3,0.26529,0.0002,17.48952]
[1779371531161,30.65,76949.73,332.3,0.26529,0.0002,17.48952]
[1779371531601,30.65,76949.73,332.3,0.26529,0.0002,17.48952]
[1779371531737,30.65,76954.29,332.3,0.2662,0.0002,17.52098]
[1779371531896,30.65,76954.29,332.3,0.2662,0.0002,17.52098]
[1779371532410,30.65,76954.29,332.3,0.2662,0.0002,17.52098]
[1779371532425,30.65,76954.29,332.3,0.2662,0.0002,17.52098]
[1779371532518,30.65,76944.9,332.3,0.26432,0.0002,17.45582]
[1779371533110,30.65,76944.9,332.3,0.26432,0.0002,17.45582]
[1779371533499,30.65,76944.9,332.3,0.26432,0.0002,17.45582]
[1779371533592,30.65,76940.65,332.3,0.26346,0.0002,17.42611]
[1779371533704,30.65,76940.65,332.3,0.26346,0.0002,17.42611]
[1779371533723,30.65,76940.65,332.3,0.26346,0.0002,17.42611]
[1779371534601,30.65,76940.65,332.3,0.26346,0.0002,17.42611]
[1779371534557,30.65,76935.0,332.3,0.26234,0.0002,17.38664]
[1779371534999,30.65,76935.0,332.3,0.26234,0.0002,17.38664]
[1779371535312,30.65,76935.0,332.3,0.26234,0.0002,17.38664]
[1779371535514,30.65,76935.0,332.3,0.26234,0.0002,17.38664]
[1779371535562,30.65,76947.17,332.3,0.26476,0.0002,17.47128]
[1779371535649,30.65,76947.17,332.3,0.26476,0.0002,17.47128]
[1779371535741,30.65,76947.17,332.3,0.26476,0.0002,17.47128]
[1779371535763,30.65,76947.17,332.3,0.26476,0.0002,17.47128]
[1779371535856,30.65,76947.17,332.3,0.26476,0.0002,17.47128]
[1779371535885,30.65,76947.17,332.3,0.26476,0.0002,17.47128]
[1779371535942,30.65,76947.17,332.3,0.26476,0.0002,17.47128]
[1779371536094,30.65,76947.17,332.3,0.26476,0.0002,17.47128]
[1779371536522,30.65,76942.71,332.3,0.26387,0.0002,17.44025]
[1779371536694,30.65,76942.71,332.3,0.26387,0.0002,17.44025]
[1779371536767,30.65,76942.71,332.3,0.26387,0.0002,17.44025]
[1779371536823,30.65,76942.71,332.3,0.26387,0.0002,17.44025]
[1779371537612,30.65,76942.71,332.3,0.26387,0.0002,17.44025]
[1779371537636,30.65,76942.71,332.3,0.26387,0.0002,17.44025]
[1779371537528,30.65,76932.4,332.3,0.26182,0.0002,17.36839]
[1779371537847,30.65,76932.4,332.3,0.26182,0.0002,17.36839]
[1779371540290,30.65,76926.92,332.3,0.26073,0.0002,17.33022]
[1779371540552,30.65,76926.92,332.3,0.26073,0.0002,17.33022]
[1779371540582,30.65,76926.92,332.3,0.26073,0.0002,17.33022]
[1779371540595,30.65,76926.92,332.3,0.26073,0.0002,17.33022]
[1779371540588,30.65,76932.07,332.3,0.26176,0.0002,17.36647]
[1779371540748,30.65,76932.07,332.3,0.26176,0.0002,17.36647]
[1779371541760,30.65,76938.64,332.3,0.26308,0.0002,17.41261]
[1779371541813,30.65,76938.64,332.3,0.26308,0.0002,17.41261]
[1779371541978,30.65,76938.64,332.3,0.26308,0.0002,17.41261]
[1779371542563,30.65,76945.94,332.3,0.26454,0.0002,17.46364]
[1779371542964,30.65,76945.94,332.3,0.26454,0.0002,17.46364]
[1779371543538,30.65,76945.94,332.3,0.26454,0.0002,17.46364]
[1779371543571,30.65,76945.09,332.3,0.26438,0.0002,17.45789]
[1779371545120,30.65,76941.56,332.3,0.26368,0.0002,17.43342]
[1779371545586,30.65,76930.41,332.3,0.26145,0.0002,17.35559]
[1779371545696,30.65,76930.41,332.3,0.26145,0.0002,17.35559]
[1779371545929,30.65,76930.41,332.3,0.26145,0.0002,17.35559]
[1779371546247,30.65,76930.41,332.3,0.26145,0.0002,17.35559]
[1779371546613,30.65,76930.41,332.3,0.26145,0.0002,17.35559]
[1779371546650,30.65,76913.68,332.3,0.25814,0.0002,17.23784]
[1779371546881,30.65,76913.68,332.3,0.25814,0.0002,17.23784]
[1779371546943,30.65,76913.68,332.3,0.25814,0.0002,17.23784]
[1779371547337,30.65,76913.68,332.3,0.25814,0.0002,17.23784]
[1779371547403,30.65,76913.68,332.3,0.25814,0.0002,17.23784]
[1779371547600,30.65,76906.7,332.3,0.25676,0.0002,17.18844]
[1779371547944,30.65,76906.7,332.3,0.25676,0.0002,17.18844]
[1779371548228,30.65,76906.7,332.3,0.25676,0.0002,17.18844]
[1779371548404,30.65,76906.7,332.3,0.25676,0.0002,17.18844]
[1779371548634,30.65,76906.7,332.3,0.25676,0.0002,17.18844]
[1779371548607,30.65,76903.22,332.3,0.25607,0.0002,17.16366]
[1779371548709,30.65,76903.22,332.3,0.25607,0.0002,17.16366]
[1779371548710,30.65,76903.22,332.3,0.25607,0.0002,17.16366]
[1779371548713,30.65,76903.22,332.3,0.25607,0.0002,17.16366]
[1779371548722,30.65,76903.22,332.3,0.25607,0.0002,17.16366]
[1779371548964,30.65,76903.22,332.3,0.25607,0.0002,17.16366]
[1779371549054,30.65,76903.22,332.3,0.25607,0.0002,17.16366]
[1779371549086,30.65,76903.22,332.3,0.25607,0.0002,17.16366]
[1779371549634,30.65,76903.22,332.3,0.25607,0.0002,17.16366]
[1779371549663,30.65,76902.83,332.3,0.256,0.0002,17.16097]
[1779371549787,30.65,76902.83,332.3,0.256,0.0002,17.16097]
[1779371549910,30.65,76902.83,332.3,0.256,0.0002,17.16097]
[1779371549947,30.65,76902.83,332.3,0.256,0.0002,17.16097]
[1779371550051,30.65,76902.83,332.3,0.256,0.0002,17.16097]
[1779371550131,30.65,76902.83,332.3,0.256,0.0002,17.16097]
[1779371550189,30.65,76902.83,332.3,0.256,0.0002,17.16097]
[1779371550644,30.65,76923.51,332.3,0.26009,0.0002,17.30726]
[1779371550822,30.65,76923.51,332.3,0.26009,0.0002,17.30726]
[1779371550974,30.65,76923.51,332.3,0.26009,0.0002,17.30726]
[1779371551180,30.65,76923.51,332.3,0.26009,0.0002,17.30726]
[1779371551291,30.65,76923.51,332.3,0.26009,0.0002,17.30726]
[1779371551509,30.65,76923.51,332.3,0.26009,0.0002,17.30726]
[1779371551638,30.65,76917.47,332.3,0.25885,0.0002,17.26005]
[1779371551904,30.65,76917.47,332.3,0.25885,0.0002,17.26005]
[1779371552230,30.65,76917.47,332.3,0.25885,0.0002,17.26005]
[1779371552830,30.65,76911.49,332.3,0.25767,0.0002,17.21775]
[1779371555365,30.65,76910.36,332.3,0.25745,0.0002,17.20979]
[1779371555395,30.65,76910.36,332.3,0.25745,0.0002,17.20979]
[1779371555665,30.65,76899.0,332.3,0.25521,0.0002,17.12919]
[1779371556212,30.65,76899.0,332.3,0.25521,0.0002,17.12919]
[1779371556279,30.65,76899.0,332.3,0.25521,0.0002,17.12919]
[1779371556673,30.65,76887.42,332.3,0.25294,0.0002,17.04653]
[1779371557162,30.65,76887.42,332.3,0.25294,0.0002,17.04653]
[1779371557185,30.65,76887.42,332.3,0.25294,0.0002,17.04653]
[1779371557463,30.65,76887.42,332.3,0.25294,0.0002,17.04653]
[1779371557563,30.66,76887.42,332.3,0.25294,0.0002,17.04656]
[1779371557848,30.66,76887.42,332.3,0.25294,0.0002,17.04656]
[1779371557851,30.66,76887.42,332.3,0.25294,0.0002,17.04656]
[1779371557975,30.66,76887.42,332.3,0.25294,0.0002,17.04656]
[1779371558320,30.66,76887.42,332.3,0.25294,0.0002,17.04656]
[1779371558642,30.66,76887.42,332.3,0.25294,0.0002,17.04656]
[1779371558628,30.66,76887.68,332.3,0.25299,0.0002,17.04842]
[1779371558692,30.66,76887.68,332.3,0.25299,0.0002,17.04842]
[1779371558806,30.66,76887.68,332.3,0.25299,0.0002,17.04842]
[1779371558981,30.66,76887.68,332.3,0.25299,0.0002,17.04842]
[1779371560356,30.66,76889.83,332.3,0.25342,0.0002,17.06391]
[1779371561340,30.66,76889.49,332.3,0.25335,0.0002,17.06157]
[1779371561731,30.66,76887.79,332.3,0.25302,0.0002,17.04949]
[1779371562122,30.66,76887.79,332.3,0.25302,0.0002,17.04949]
[1779371562436,30.66,76887.79,332.3,0.25302,0.0002,17.04949]
[1779371562582,30.66,76886.72,332.3,0.25282,0.0002,17.04194]
[1779371563028,30.66,76886.72,332.3,0.25282,0.0002,17.04194]
[1779371563226,30.66,76886.91,332.3,0.25286,0.0002,17.04352]
[1779371564439,30.66,76886.91,332.3,0.25286,0.0002,17.04352]
[1779371565042,30.66,76887.06,332.3,0.25289,0.0002,17.04469]
[1779371565216,30.66,76887.06,332.3,0.25289,0.0002,17.04469]
[1779371565307,30.66,76887.06,332.3,0.25289,0.0002,17.04469]
[1779371565438,30.66,76887.06,332.3,0.25289,0.0002,17.04469]
[1779371565542,30.66,76887.06,332.3,0.25289,0.0002,17.04469]
[1779371565627,30.66,76885.99,332.3,0.25268,0.0002,17.03713]
[1779371565810,30.66,76885.99,332.3,0.25268,0.0002,17.03713]
[1779371567062,30.66,76890.27,332.3,0.25353,0.0002,17.06798]
[1779371567312,30.66,76890.27,332.3,0.25353,0.0002,17.06798]
[1779371567416,30.66,76890.27,332.3,0.25353,0.0002,17.06798]
[1779371567482,30.66,76890.27,332.3,0.25353,0.0002,17.06798]
[1779371567791,30.66,76889.41,332.3,0.25337,0.0002,17.06201]
[1779371568253,30.66,76889.41,332.3,0.25337,0.0002,17.06201]
[1779371568374,30.66,76889.41,332.3,0.25337,0.0002,17.06201]
[1779371568631,30.66,76887.26,332.3,0.25295,0.0002,17.04682]
[1779371569276,30.66,76887.26,332.3,0.25295,0.0002,17.04682]
[1779371570408,30.66,76884.03,332.3,0.25232,0.0002,17.02376]
[1779371570527,30.66,76884.03,332.3,0.25232,0.0002,17.02376]
[1779371570968,30.66,76883.24,332.3,0.25217,0.0002,17.01821]
[1779371571892,30.66,76880.97,332.3,0.25173,0.0002,17.00204]
[1779371573357,30.66,76882.94,332.3,0.25212,0.0002,17.01632]
[1779371574144,30.66,76882.14,332.3,0.25197,0.0002,17.01068]
[1779371574259,30.66,76882.14,332.3,0.25197,0.0002,17.01068]
[1779371575242,30.66,76882.05,332.3,0.25195,0.0002,17.01014]
[1779371575367,30.66,76882.05,332.3,0.25195,0.0002,17.01014]
[1779371577991,30.66,76891.66,332.3,0.25384,0.0002,17.0793]
[1779371578803,30.66,76891.66,332.3,0.25384,0.0002,17.0793]
[1779371581937,30.66,76899.56,332.3,0.25539,0.0002,17.13562]
[1779371582757,30.66,76900.53,332.3,0.25558,0.0002,17.14249]
[1779371582955,30.66,76900.53,332.3,0.25558,0.0002,17.14249]
[1779371583033,30.66,76900.53,332.3,0.25558,0.0002,17.14249]
[1779371583104,30.66,76900.53,332.3,0.25558,0.0002,17.14249]
[1779371583519,30.66,76900.53,332.3,0.25558,0.0002,17.14249]
[1779371583558,30.66,76900.53,332.3,0.25558,0.0002,17.14249]
[1779371583601,30.66,76900.53,332.3,0.25558,0.0002,17.14249]
[1779371583673,30.66,76900.53,332.3,0.25558,0.0002,17.14249]
[1779371583607,30.66,76905.12,332.3,0.25648,0.0002,17.17505]
[1779371583822,30.66,76905.12,332.3,0.25648,0.0002,17.17505]
[1779371584197,30.66,76905.12,332.3,0.25648,0.0002,17.17505]
[1779371584292,30.66,76905.12,332.3,0.25648,0.0002,17.17505]
[1779371584622,30.66,76919.52,332.3,0.25933,0.0002,17.27695]
[1779371584709,30.66,76919.52,332.3,0.25933,0.0002,17.27695]
[1779371585373,30.66,76919.52,332.3,0.25933,0.0002,17.27695]
[1779371585422,30.66,76919.52,332.3,0.25933,0.0002,17.27695]
[1779371585710,30.66,76919.52,332.3,0.25933,0.0002,17.27695]
[1779371585908,30.66,76924.78,332.3,0.26037,0.0002,17.31392]
[1779371586465,30.66,76924.78,332.3,0.26037,0.0002,17.31392]
[1779371586472,30.66,76934.62,332.3,0.26233,0.0002,17.38285]
[1779371586733,30.66,76934.62,332.3,0.26233,0.0002,17.38285]
[1779371586868,30.66,76934.62,332.3,0.26233,0.0002,17.38285]
[1779371591315,30.66,76937.21,332.3,0.26284,0.0002,17.40086]
[1779371591547,30.66,76937.21,332.3,0.26284,0.0002,17.40086]
[1779371591614,30.66,76937.21,332.3,0.26284,0.0002,17.40086]
[1779371591753,30.66,76938.51,332.3,0.2631,0.0002,17.4099]
[1779371591774,30.66,76938.51,332.3,0.2631,0.0002,17.4099]
[1779371591840,30.66,76938.51,332.3,0.2631,0.0002,17.4099]
[1779371592490,30.66,76938.51,332.3,0.2631,0.0002,17.4099]
[1779371592678,30.66,76945.84,332.3,0.26457,0.0002,17.46092]
[1779371593598,30.66,76945.84,332.3,0.26457,0.0002,17.46092]
[1779371593643,30.66,76949.86,332.3,0.26537,0.0002,17.48876]
[1779371598640,30.66,76953.27,332.3,0.26603,0.0002,17.51173]
[1779371599727,30.66,76952.13,332.3,0.26579,0.0002,17.50347]
[1779371600243,30.66,76952.13,332.3,0.26579,0.0002,17.50347]
[1779371602724,30.66,76960.69,332.3,0.2675,0.0002,17.56198]
[1779371603548,30.66,76960.69,332.3,0.2675,0.0002,17.56198]
[1779371603690,30.66,76960.69,332.3,0.2675,0.0002,17.56198]
[1779371604292,30.66,76958.6,332.3,0.26707,0.0002,17.54735]
[1779371604472,30.66,76958.6,332.3,0.26707,0.0002,17.54735]
[1779371604625,30.66,76958.6,332.3,0.26707,0.0002,17.54735]
[1779371604736,30.66,76958.01,332.3,0.26694,0.0002,17.54307]
[1779371604883,30.66,76958.01,332.3,0.26694,0.0002,17.54307]
[1779371605664,30.65,76942.56,332.3,0.26384,0.0002,17.4358]
[1779371605874,30.65,76942.56,332.3,0.26384,0.0002,17.4358]
[1779371605884,30.65,76942.56,332.3,0.26384,0.0002,17.4358]
[1779371605945,30.65,76942.56,332.3,0.26384,0.0002,17.4358]
[1779371606002,30.65,76942.56,332.3,0.26384,0.0002,17.4358]
[1779371606062,30.65,76942.56,332.3,0.26384,0.0002,17.4358]
[1779371606100,30.65,76942.56,332.3,0.26384,0.0002,17.4358]
[1779371606279,30.65,76942.56,332.3,0.26384,0.0002,17.4358]
[1779371606450,30.65,76942.56,332.3,0.26384,0.0002,17.4358]
[1779371606584,30.65,76942.56,332.3,0.26384,0.0002,17.4358]
[1779371606663,30.65,76942.56,332.3,0.26384,0.0002,17.4358]
[1779371606678,30.65,76927.66,332.3,0.26087,0.0002,17.33152]
[1779371606921,30.65,76927.66,332.3,0.26087,0.0002,17.33152]
[1779371607379,30.65,76918.66,332.3,0.25908,0.0002,17.26799]
[1779371611009,30.65,76920.4,332.3,0.25941,0.0002,17.27995]
[1779371615878,30.65,76914.6,332.3,0.25821,0.0002,17.2338]
[1779371616144,30.65,76914.6,332.3,0.25821,0.0002,17.2338]
[1779371616185,30.65,76914.6,332.3,0.25821,0.0002,17.2338]
[1779371616390,30.65,76914.6,332.3,0.25821,0.0002,17.2338]
[1779371616553,30.65,76909.01,332.3,0.25711,0.0002,17.19425]
[1779371616946,30.65,76909.01,332.3,0.25711,0.0002,17.19425]
[1779371617267,30.65,76909.01,332.3,0.25711,0.0002,17.19425]
[1779371617718,30.65,76909.01,332.3,0.25711,0.0002,17.19425]
[1779371618313,30.65,76905.86,332.3,0.25648,0.0002,17.17174]
[1779371618316,30.65,76905.86,332.3,0.25648,0.0002,17.17174]
[1779371619252,30.65,76905.26,332.3,0.25636,0.0002,17.16733]
[1779371619270,30.65,76907.49,332.3,0.2568,0.0002,17.18312]
[1779371620721,30.65,76900.28,332.3,0.25538,0.0002,17.13189]
[1779371620943,30.65,76900.28,332.3,0.25538,0.0002,17.13189]
[1779371622318,30.65,76896.29,332.3,0.25459,0.0002,17.10352]
[1779371622472,30.65,76896.29,332.3,0.25459,0.0002,17.10352]
[1779371623291,30.65,76896.67,332.3,0.25467,0.0002,17.10622]
[1779371624374,30.65,76898.04,332.3,0.25494,0.0002,17.11598]
[1779371625067,30.65,76891.88,332.3,0.25373,0.0002,17.07209]
[1779371625335,30.65,76891.88,332.3,0.25373,0.0002,17.07209]
[1779371625600,30.65,76891.88,332.3,0.25373,0.0002,17.07209]
[1779371625661,30.65,76891.88,332.3,0.25373,0.0002,17.07209]
[1779371627421,30.65,76886.72,332.3,0.25272,0.0002,17.03523]
[1779371627972,30.65,76886.68,332.3,0.25272,0.0002,17.035]
[1779371628959,30.65,76886.7,332.3,0.25272,0.0002,17.03521]
[1779371629096,30.65,76886.7,332.3,0.25272,0.0002,17.03521]
[1779371629225,30.65,76886.7,332.3,0.25272,0.0002,17.03521]
[1779371629615,30.65,76886.7,332.3,0.25272,0.0002,17.03521]
[1779371629886,30.65,76890.22,332.3,0.25341,0.0002,17.06047]
[1779371630349,30.65,76899.79,332.3,0.25529,0.0002,17.12879]
[1779371635619,30.65,76905.9,332.3,0.2565,0.0002,17.1724]
[1779371636113,30.65,76906.9,332.3,0.2567,0.0002,17.1795]
[1779371637906,30.65,76908.14,332.3,0.25694,0.0002,17.18834]
[1779371638129,30.65,76908.14,332.3,0.25694,0.0002,17.18834]
[1779371639945,30.65,76915.23,332.3,0.25834,0.0002,17.23857]
[1779371641057,30.65,76915.93,332.3,0.25848,0.0002,17.2435]
[1779371642641,30.65,76916.37,332.3,0.25857,0.0002,17.24658]
[1779371642841,30.65,76915.76,332.3,0.25845,0.0002,17.24225]
[1779371643056,30.65,76915.76,332.3,0.25845,0.0002,17.24225]
[1779371643765,30.65,76908.25,332.3,0.25696,0.0002,17.18909]
[1779371644252,30.65,76908.25,332.3,0.25696,0.0002,17.18909]
[1779371644699,30.65,76901.35,332.3,0.2556,0.0002,17.14012]
[1779371645237,30.65,76901.35,332.3,0.2556,0.0002,17.14012]
[1779371645276,30.65,76901.35,332.3,0.2556,0.0002,17.14012]
[1779371645413,30.65,76901.35,332.3,0.2556,0.0002,17.14012]
[1779371645459,30.65,76901.35,332.3,0.2556,0.0002,17.14012]
[1779371645467,30.65,76909.48,332.3,0.25721,0.0002,17.19788]
[1779371646391,30.65,76909.48,332.3,0.25721,0.0002,17.19788]
[1779371646887,30.65,76913.22,332.3,0.25795,0.0002,17.22437]
[1779371647013,30.65,76913.22,332.3,0.25795,0.0002,17.22437]
[1779371647096,30.65,76913.22,332.3,0.25795,0.0002,17.22437]
[1779371647470,30.65,76905.82,332.3,0.25649,0.0002,17.17194]
[1779371648145,30.65,76905.82,332.3,0.25649,0.0002,17.17194]
[1779371648222,30.65,76905.82,332.3,0.25649,0.0002,17.17194]
[1779371648676,30.65,76905.82,332.3,0.25649,0.0002,17.17194]
[1779371648913,30.65,76907.91,332.3,0.2569,0.0002,17.18677]
[1779371649158,30.65,76907.91,332.3,0.2569,0.0002,17.18677]
[1779371649782,30.65,76907.91,332.3,0.2569,0.0002,17.18677]
[1779371649484,30.65,76916.01,332.3,0.2585,0.0002,17.24412]
[1779371649976,30.65,76916.01,332.3,0.2585,0.0002,17.24412]
[1779371652275,30.65,76910.17,332.3,0.25734,0.0002,17.20278]
[1779371652280,30.65,76910.17,332.3,0.25734,0.0002,17.20278]
[1779371652300,30.65,76910.17,332.3,0.25734,0.0002,17.20278]
[1779371652457,30.65,76910.17,332.3,0.25734,0.0002,17.20278]
[1779371652505,30.65,76915.97,332.3,0.25849,0.0002,17.24382]
[1779371654250,30.65,76918.89,332.3,0.25907,0.0002,17.26446]
[1779371654789,30.65,76921.75,332.3,0.25964,0.0002,17.28462]
[1779371654826,30.65,76921.75,332.3,0.25964,0.0002,17.28462]
[1779371655444,30.65,76921.75,332.3,0.25964,0.0002,17.28462]
[1779371655623,30.65,76921.75,332.3,0.25964,0.0002,17.28462]
[1779371655637,30.65,76926.69,332.3,0.26062,0.0002,17.31929]
[1779371656457,30.65,76926.69,332.3,0.26062,0.0002,17.31929]
[1779371656556,30.65,76926.69,332.3,0.26062,0.0002,17.31929]
[1779371656556,30.65,76926.69,332.3,0.26062,0.0002,17.31929]
[1779371656656,30.65,76924.73,332.3,0.26022,0.0002,17.30543]
[1779371657278,30.65,76924.73,332.3,0.26022,0.0002,17.30543]
[1779371657558,30.65,76922.15,332.3,0.25971,0.0002,17.28726]
[1779371658367,30.65,76922.15,332.3,0.25971,0.0002,17.28726]
[1779371658621,30.65,76922.15,332.3,0.25971,0.0002,17.28726]
[1779371658722,30.65,76921.42,332.3,0.25957,0.0002,17.28211]
[1779371659875,30.65,76925.34,332.3,0.26034,0.0002,17.30962]
[1779371659894,30.65,76925.34,332.3,0.26034,0.0002,17.30962]
[1779371660562,30.65,76927.8,332.3,0.26083,0.0002,17.3268]
[1779371664832,30.65,76929.49,332.3,0.26116,0.0002,17.33844]
[1779371665396,30.65,76929.49,332.3,0.26116,0.0002,17.33844]
[1779371665596,30.65,76937.2,332.3,0.26269,0.0002,17.39234]
[1779371667211,30.65,76939.33,332.3,0.26311,0.0002,17.40711]
[1779371667330,30.65,76939.33,332.3,0.26311,0.0002,17.40711]
[1779371667436,30.65,76939.33,332.3,0.26311,0.0002,17.40711]
[1779371671390,30.65,76944.6,332.3,0.26415,0.0002,17.44334]
[1779371671582,30.65,76944.6,332.3,0.26415,0.0002,17.44334]
[1779371671909,30.65,76946.93,332.3,0.26457,0.0002,17.45452]
[1779371671949,30.65,76946.93,332.3,0.26457,0.0002,17.45452]
[1779371672040,30.65,76946.93,332.3,0.26457,0.0002,17.45452]
[1779371672050,30.65,76946.93,332.3,0.26457,0.0002,17.45452]
[1779371672065,30.65,76946.93,332.3,0.26457,0.0002,17.45452]
[1779371672145,30.65,76946.93,332.3,0.26457,0.0002,17.45452]
[1779371672582,30.65,76946.93,332.3,0.26457,0.0002,17.45452]
[1779371672696,30.65,76946.93,332.3,0.26457,0.0002,17.45452]
[1779371672761,30.65,76946.93,332.3,0.26457,0.0002,17.45452]
[1779371672789,30.65,76965.15,332.3,0.26823,0.0002,17.58038]
[1779371673392,30.65,76965.15,332.3,0.26823,0.0002,17.58038]
[1779371673767,30.65,76978.35,332.3,0.27089,0.0002,17.67064]
[1779371674061,30.65,76978.35,332.3,0.27089,0.0002,17.67064]
[1779371675105,30.64,76984.17,332.3,0.27207,0.0002,17.71007]
[1779371675912,30.64,76984.43,332.3,0.27212,0.0002,17.71164]
[1779371676662,30.64,76984.43,332.3,0.27212,0.0002,17.71164]
[1779371676665,30.64,76984.43,332.3,0.27212,0.0002,17.71164]
[1779371676678,30.64,76984.43,332.3,0.27212,0.0002,17.71164]
[1779371676704,30.64,76984.43,332.3,0.27212,0.0002,17.71164]
[1779371676903,30.64,76987.44,332.3,0.27272,0.0002,17.73191]
[1779371677024,30.64,76987.44,332.3,0.27272,0.0002,17.73191]
[1779371677051,30.64,76987.44,332.3,0.27272,0.0002,17.73191]
[1779371677070,30.64,76987.44,332.3,0.27272,0.0002,17.73191]
[1779371677684,30.64,76997.5,332.3,0.27476,0.0002,17.79981]
[1779371677874,30.64,76997.5,332.3,0.27476,0.0002,17.79981]
[1779371677922,30.64,76997.5,332.3,0.27476,0.0002,17.79981]
[1779371678454,30.64,76997.5,332.3,0.27476,0.0002,17.79981]
[1779371678596,30.64,76997.5,332.3,0.27476,0.0002,17.79981]
[1779371678699,30.64,77005.08,332.3,0.27631,0.0002,17.85063]
[1779371678889,30.64,77005.08,332.3,0.27631,0.0002,17.85063]
[1779371679055,30.64,77005.08,332.3,0.27631,0.0002,17.85063]
[1779371679265,30.64,77005.08,332.3,0.27631,0.0002,17.85063]
[1779371679315,30.64,77005.08,332.3,0.27631,0.0002,17.85063]
[1779371679376,30.64,77005.08,332.3,0.27631,0.0002,17.85063]
[1779371679616,30.64,77005.08,332.3,0.27631,0.0002,17.85063]
[1779371679781,30.64,77005.08,332.3,0.27631,0.0002,17.85063]
[1779371679699,30.64,77026.44,332.3,0.28069,0.00021,17.993]
[1779371679874,30.64,77026.44,332.3,0.28069,0.00021,17.993]
[1779371680025,30.64,77026.44,332.3,0.28069,0.00021,17.993]
[1779371680033,30.64,77026.44,332.3,0.28069,0.00021,17.993]
[1779371680154,30.64,77026.44,332.3,0.28069,0.00021,17.993]
[1779371680363,30.64,77026.44,332.3,0.28069,0.00021,17.993]
[1779371680733,30.64,77026.44,332.3,0.28069,0.00021,17.993]
[1779371680815,30.64,77026.44,332.3,0.28069,0.00021,17.993]
[1779371681179,30.64,77026.7,332.3,0.28074,0.00021,17.99468]
[1779371681442,30.64,77026.7,332.3,0.28074,0.00021,17.99468]
[1779371681451,30.64,77026.7,332.3,0.28074,0.00021,17.99468]
[1779371681836,30.64,77024.24,332.3,0.28023,0.00021,17.97827]
[1779371682599,30.64,77024.24,332.3,0.28023,0.00021,17.97827]
[1779371683109,30.64,77025.3,332.3,0.28044,0.00021,17.98513]
[1779371683550,30.64,77025.3,332.3,0.28044,0.00021,17.98513]
[1779371685207,30.64,77029.04,332.3,0.2812,0.00021,18.00958]
[1779371685428,30.64,77029.04,332.3,0.2812,0.00021,18.00958]
[1779371685796,30.64,77029.16,332.3,0.28122,0.00021,18.0102]
[1779371686337,30.64,77029.16,332.3,0.28122,0.00021,18.0102]
[1779371687171,30.63,77029.42,332.3,0.28121,0.00021,18.00987]
[1779371687209,30.63,77029.42,332.3,0.28121,0.00021,18.00987]
[1779371690956,30.62,77029.54,332.3,0.28121,0.00021,18.00984]
[1779371691054,30.62,77029.54,332.3,0.28121,0.00021,18.00984]
[1779371691322,30.62,77029.54,332.3,0.28121,0.00021,18.00984]
[1779371691683,30.62,77029.54,332.3,0.28121,0.00021,18.00984]
[1779371692480,30.62,77029.56,332.3,0.28121,0.00021,18.00976]
[1779371692539,30.62,77029.56,332.3,0.28121,0.00021,18.00976]
[1779371692545,30.62,77029.56,332.3,0.28121,0.00021,18.00976]
[1779371692792,30.62,77025.54,332.3,0.28037,0.00021,17.98292]
[1779371693026,30.62,77025.54,332.3,0.28037,0.00021,17.98292]
[1779371693234,30.62,77025.54,332.3,0.28037,0.00021,17.98292]
[1779371693303,30.62,77025.54,332.3,0.28037,0.00021,17.98292]
[1779371693682,30.62,77025.54,332.3,0.28037,0.00021,17.98292]
[1779371693799,30.62,77016.32,332.3,0.27846,0.00021,17.92124]
[1779371694079,30.62,77016.32,332.3,0.27846,0.00021,17.92124]
[1779371694345,30.62,77016.32,332.3,0.27846,0.00021,17.92124]
[1779371695646,30.6,77010.74,332.3,0.27722,0.00021,17.88074]
[1779371695772,30.6,77010.74,332.3,0.27722,0.00021,17.88074]
[1779371695854,30.59,77009.17,332.3,0.27681,0.00021,17.86768]
[1779371696305,30.59,77009.17,332.3,0.27681,0.00021,17.86768]
[1779371696628,30.59,77009.17,332.3,0.27681,0.00021,17.86768]
[1779371697302,30.59,77006.98,332.3,0.27636,0.0002,17.85276]
[1779371697504,30.59,77006.98,332.3,0.27636,0.0002,17.85276]
[1779371697626,30.59,77006.98,332.3,0.27636,0.0002,17.85276]
[1779371698319,30.59,77004.04,332.3,0.27575,0.0002,17.83274]
[1779371698490,30.59,77004.04,332.3,0.27575,0.0002,17.83274]
[1779371698736,30.59,77004.04,332.3,0.27575,0.0002,17.83274]
[1779371700374,30.59,77002.62,332.3,0.27545,0.0002,17.82277]
[1779371700493,30.59,77002.62,332.3,0.27545,0.0002,17.82277]
[1779371700767,30.59,77002.62,332.3,0.27545,0.0002,17.82277]
[1779371700834,30.59,77002.72,332.3,0.27546,0.0002,17.82326]
[1779371700994,30.59,77002.72,332.3,0.27546,0.0002,17.82326]
[1779371701202,30.59,77002.72,332.3,0.27546,0.0002,17.82326]
[1779371701243,30.59,77002.72,332.3,0.27546,0.0002,17.82326]
[1779371701615,30.59,77002.72,332.3,0.27546,0.0002,17.82326]
[1779371701724,30.59,77012.5,332.3,0.27746,0.00021,17.88882]
[1779371701876,30.59,77012.5,332.3,0.27746,0.00021,17.88882]
[1779371702502,30.59,77029.76,332.3,0.28101,0.00021,18.00373]
[1779371703459,30.59,77029.76,332.3,0.28101,0.00021,18.00373]
[1779371703477,30.59,77029.76,332.3,0.28101,0.00021,18.00373]
[1779371703678,30.59,77029.76,332.3,0.28101,0.00021,18.00373]
[1779371703714,30.59,77029.76,332.3,0.28101,0.00021,18.00373]
[1779371703809,30.58,77030.37,332.3,0.28113,0.00021,18.00747]
[1779371704046,30.58,77030.37,332.3,0.28113,0.00021,18.00747]
[1779371704154,30.58,77030.37,332.3,0.28113,0.00021,18.00747]
[1779371704461,30.58,77030.37,332.3,0.28113,0.00021,18.00747]
[1779371705439,30.58,77026.97,332.3,0.28041,0.00021,17.98457]
[1779371705800,30.58,77026.97,332.3,0.28041,0.00021,17.98457]
[1779371705853,30.58,77030.43,332.3,0.28112,0.00021,18.00719]
[1779371706713,30.58,77030.43,332.3,0.28112,0.00021,18.00719]
[1779371706725,30.58,77030.43,332.3,0.28112,0.00021,18.00719]
[1779371707072,30.58,77025.43,332.3,0.28007,0.00021,17.97366]
[1779371707090,30.58,77025.43,332.3,0.28007,0.00021,17.97366]
[1779371707264,30.58,77025.43,332.3,0.28007,0.00021,17.97366]
[1779371707727,30.58,77025.43,332.3,0.28007,0.00021,17.97366]
[1779371707738,30.58,77025.43,332.3,0.28007,0.00021,17.97366]
[1779371708088,30.58,77023.53,332.3,0.27967,0.00021,17.96071]
[1779371708612,30.58,77023.53,332.3,0.27967,0.00021,17.96071]
[1779371708644,30.58,77030.8,332.3,0.28116,0.00021,18.00868]
[1779371709456,30.58,77030.8,332.3,0.28116,0.00021,18.00868]
[1779371709507,30.58,77030.8,332.3,0.28116,0.00021,18.00868]
[1779371709555,30.58,77030.8,332.3,0.28116,0.00021,18.00868]
[1779371709631,30.58,77030.8,332.3,0.28116,0.00021,18.00868]
[1779371709643,30.58,77030.8,332.3,0.28116,0.00021,18.00868]
[1779371710345,30.57,77030.54,332.3,0.2811,0.00021,18.00663]
[1779371710422,30.57,77033.3,332.3,0.28166,0.00021,18.02471]
[1779371710919,30.57,77033.3,332.3,0.28166,0.00021,18.02471]
[1779371711620,30.57,77033.3,332.3,0.28166,0.00021,18.02471]
[1779371711720,30.57,77045.89,332.3,0.28427,0.00021,18.10746]
[1779371711924,30.57,77045.89,332.3,0.28427,0.00021,18.10746]
[1779371711944,30.57,77045.89,332.3,0.28427,0.00021,18.10746]
[1779371712005,30.57,77045.89,332.3,0.28427,0.00021,18.10746]
[1779371712419,30.57,77045.89,332.3,0.28427,0.00021,18.10746]
[1779371712488,30.57,77045.89,332.3,0.28427,0.00021,18.10746]
[1779371712819,30.57,77045.89,332.3,0.28427,0.00021,18.10746]
[1779371712749,30.57,77049.26,332.3,0.28496,0.00021,18.12928]
[1779371713138,30.57,77049.26,332.3,0.28496,0.00021,18.12928]
[1779371713157,30.57,77049.26,332.3,0.28496,0.00021,18.12928]
[1779371713200,30.57,77049.26,332.3,0.28496,0.00021,18.12928]
[1779371713436,30.57,77049.26,332.3,0.28496,0.00021,18.12928]
[1779371713518,30.57,77049.26,332.3,0.28496,0.00021,18.12928]
[1779371713774,30.57,77064.62,332.3,0.28815,0.00021,18.2291]
[1779371714202,30.57,77064.62,332.3,0.28815,0.00021,18.2291]
[1779371714300,30.57,77064.62,332.3,0.28815,0.00021,18.2291]
[1779371714417,30.57,77064.62,332.3,0.28815,0.00021,18.2291]
[1779371714636,30.57,77064.62,332.3,0.28815,0.00021,18.2291]
[1779371714814,30.57,77092.27,332.3,0.29395,0.00021,18.40617]
[1779371715489,30.57,77109.65,332.3,0.29762,0.00021,18.5156]
[1779371715901,30.57,77109.65,332.3,0.29762,0.00021,18.5156]
[1779371716399,30.57,77109.65,332.3,0.29762,0.00021,18.5156]
[1779371716609,30.57,77109.65,332.3,0.29762,0.00021,18.5156]
[1779371717079,30.57,77113.23,332.3,0.29838,0.00021,18.53777]
[1779371717846,30.57,77113.23,332.3,0.29838,0.00021,18.53777]
[1779371717848,30.57,77112.67,332.3,0.29825,0.00021,18.53404]
[1779371717885,30.57,77112.67,332.3,0.29825,0.00021,18.53404]
[1779371717889,30.57,77112.67,332.3,0.29825,0.00021,18.53404]
[1779371717920,30.57,77112.67,332.3,0.29825,0.00021,18.53404]
[1779371718106,30.57,77112.67,332.3,0.29825,0.00021,18.53404]
[1779371718321,30.57,77112.67,332.3,0.29825,0.00021,18.53404]
[1779371718453,30.57,77112.67,332.3,0.29825,0.00021,18.53404]
[1779371718773,30.57,77112.67,332.3,0.29825,0.00021,18.53404]
[1779371718787,30.57,77117.07,332.3,0.29918,0.00021,18.56129]
[1779371720099,30.56,77117.61,332.3,0.29928,0.00021,18.5644]
[1779371721077,30.56,77116.17,332.3,0.29897,0.00021,18.55518]
[1779371721128,30.56,77116.17,332.3,0.29897,0.00021,18.55518]
[1779371721472,30.56,77116.17,332.3,0.29897,0.00021,18.55518]
[1779371721602,30.56,77116.17,332.3,0.29897,0.00021,18.55518]
[1779371721602,30.56,77116.17,332.3,0.29897,0.00021,18.55518]
[1779371721803,30.56,77113.22,332.3,0.29833,0.00021,18.53653]
[1779371722002,30.56,77113.22,332.3,0.29833,0.00021,18.53653]
[1779371722123,30.56,77113.22,332.3,0.29833,0.00021,18.53653]
[1779371722147,30.56,77113.22,332.3,0.29833,0.00021,18.53653]
[1779371722332,30.56,77113.22,332.3,0.29833,0.00021,18.53653]
[1779371722398,30.56,77113.22,332.3,0.29833,0.00021,18.53653]
[1779371722420,30.56,77113.22,332.3,0.29833,0.00021,18.53653]
[1779371722638,30.56,77113.22,332.3,0.29833,0.00021,18.53653]
[1779371722642,30.56,77113.22,332.3,0.29833,0.00021,18.53653]
[1779371722716,30.56,77113.22,332.3,0.29833,0.00021,18.53653]
[1779371722864,30.56,77105.32,332.3,0.29665,0.00021,18.48677]
[1779371723030,30.56,77105.32,332.3,0.29665,0.00021,18.48677]
[1779371723112,30.56,77105.32,332.3,0.29665,0.00021,18.48677]
[1779371723131,30.56,77105.32,332.3,0.29665,0.00021,18.48677]
[1779371723547,30.56,77105.32,332.3,0.29665,0.00021,18.48677]
[1779371723556,30.56,77105.32,332.3,0.29665,0.00021,18.48677]
[1779371723842,30.56,77105.32,332.3,0.29665,0.00021,18.48677]
[1779371723819,30.56,77085.76,332.3,0.29251,0.00021,18.36257]
[1779371724333,30.56,77085.76,332.3,0.29251,0.00021,18.36257]
[1779371724340,30.56,77085.76,332.3,0.29251,0.00021,18.36257]
[1779371724731,30.56,77085.76,332.3,0.29251,0.00021,18.36257]
[1779371724757,30.56,77066.44,332.3,0.28844,0.00021,18.23817]
[1779371725103,30.56,77066.44,332.3,0.28844,0.00021,18.23817]
[1779371725117,30.56,77066.44,332.3,0.28844,0.00021,18.23817]
[1779371725120,30.56,77066.44,332.3,0.28844,0.00021,18.23817]
[1779371725189,30.56,77066.44,332.3,0.28844,0.00021,18.23817]
[1779371725404,30.56,77066.44,332.3,0.28844,0.00021,18.23817]
[1779371725641,30.56,77066.44,332.3,0.28844,0.00021,18.23817]
[1779371725645,30.56,77066.44,332.3,0.28844,0.00021,18.23817]
[1779371725652,30.56,77066.44,332.3,0.28844,0.00021,18.23817]
[1779371725799,30.56,77066.44,332.3,0.28844,0.00021,18.23817]
[1779371725908,30.56,77061.37,332.3,0.28738,0.00021,18.20511]
[1779371726081,30.56,77061.37,332.3,0.28738,0.00021,18.20511]
[1779371726395,30.56,77061.37,332.3,0.28738,0.00021,18.20511]
[1779371726752,30.56,77063.26,332.3,0.28777,0.00021,18.21729]
[1779371727754,30.56,77063.26,332.3,0.28777,0.00021,18.21729]
[1779371727784,30.55,77064.63,332.3,0.28805,0.00021,18.22609]
[1779371730763,30.55,77066.29,332.3,0.28839,0.00021,18.23656]
[1779371731025,30.55,77065.8,332.3,0.28828,0.00021,18.23325]
[1779371731081,30.55,77055.83,332.3,0.28616,0.00021,18.16349]
[1779371732601,30.55,77055.83,332.3,0.28616,0.00021,18.16349]
[1779371732671,30.55,77055.83,332.3,0.28616,0.00021,18.16349]
[1779371732739,30.55,77055.83,332.3,0.28616,0.00021,18.16349]
[1779371732785,30.55,77055.83,332.3,0.28616,0.00021,18.16349]
[1779371733265,30.55,77053.37,332.3,0.28564,0.00021,18.14735]
[1779371733735,30.55,77053.37,332.3,0.28564,0.00021,18.14735]
[1779371734251,30.55,77048.87,332.3,0.2847,0.00021,18.11772]
[1779371734553,30.55,77048.87,332.3,0.2847,0.00021,18.11772]
[1779371734599,30.55,77048.87,332.3,0.2847,0.00021,18.11772]
[1779371734997,30.55,77048.29,332.3,0.28457,0.00021,18.11377]
[1779371735127,30.55,77048.29,332.3,0.28457,0.00021,18.11377]
[1779371735163,30.55,77048.29,332.3,0.28457,0.00021,18.11377]
[1779371735364,30.55,77048.29,332.3,0.28457,0.00021,18.11377]
[1779371735480,30.55,77048.29,332.3,0.28457,0.00021,18.11377]
[1779371735610,30.55,77048.29,332.3,0.28457,0.00021,18.11377]
[1779371735663,30.55,77048.29,332.3,0.28457,0.00021,18.11377]
[1779371735717,30.55,77048.29,332.3,0.28457,0.00021,18.11377]
[1779371735808,30.55,77048.29,332.3,0.28457,0.00021,18.11377]
[1779371735837,30.55,77048.58,332.3,0.28463,0.00021,18.11561]
[1779371735965,30.55,77048.58,332.3,0.28463,0.00021,18.11561]
[1779371736075,30.55,77048.58,332.3,0.28463,0.00021,18.11561]
[1779371736097,30.55,77048.58,332.3,0.28463,0.00021,18.11561]
[1779371736222,30.55,77048.58,332.3,0.28463,0.00021,18.11561]
[1779371736473,30.55,77048.58,332.3,0.28463,0.00021,18.11561]
[1779371736605,30.55,77048.58,332.3,0.28463,0.00021,18.11561]
[1779371736685,30.55,77048.58,332.3,0.28463,0.00021,18.11561]
[1779371736760,30.55,77077.21,332.3,0.29061,0.00021,18.30145]
[1779371737116,30.55,77077.21,332.3,0.29061,0.00021,18.30145]
[1779371737851,30.55,77076.88,332.3,0.29054,0.00021,18.29914]
[1779371738100,30.55,77076.88,332.3,0.29054,0.00021,18.29914]
[1779371738698,30.55,77076.88,332.3,0.29054,0.00021,18.29914]
[1779371738799,30.55,77069.11,332.3,0.2889,0.00021,18.24888]
[1779371740607,30.55,77068.07,332.3,0.28868,0.00021,18.24207]
[1779371740873,30.55,77068.07,332.3,0.28868,0.00021,18.24207]
[1779371741740,30.55,77068.23,332.3,0.28871,0.00021,18.24304]
[1779371741988,30.55,77066.95,332.3,0.28844,0.00021,18.23463]
[1779371742303,30.55,77066.95,332.3,0.28844,0.00021,18.23463]
[1779371742337,30.55,77066.95,332.3,0.28844,0.00021,18.23463]
[1779371742873,30.55,77052.93,332.3,0.28551,0.00021,18.14328]
[1779371743130,30.55,77052.93,332.3,0.28551,0.00021,18.14328]
[1779371743802,30.55,77052.93,332.3,0.28551,0.00021,18.14328]
[1779371743896,30.54,77045.67,332.3,0.28399,0.00021,18.09559]
[1779371745390,30.54,77044.59,332.3,0.28377,0.00021,18.08843]
[1779371745618,30.54,77044.59,332.3,0.28377,0.00021,18.08843]
[1779371745887,30.54,77043.39,332.3,0.28352,0.00021,18.08049]
[1779371747383,30.54,77028.75,332.3,0.28048,0.00021,17.98339]
[1779371748015,30.54,77028.75,332.3,0.28048,0.00021,17.98339]
[1779371748752,30.54,77028.75,332.3,0.28048,0.00021,17.98339]
[1779371748777,30.54,77028.75,332.3,0.28048,0.00021,17.98339]
[1779371748807,30.54,77028.75,332.3,0.28048,0.00021,17.98339]
[1779371748881,30.54,77031.08,332.3,0.28096,0.00021,17.99882]
[1779371748966,30.54,77031.08,332.3,0.28096,0.00021,17.99882]
[1779371749455,30.54,77031.08,332.3,0.28096,0.00021,17.99882]
[1779371749739,30.54,77034.63,332.3,0.28169,0.00021,18.0223]
[1779371750013,30.54,77034.63,332.3,0.28169,0.00021,18.0223]
[1779371752610,30.54,77034.91,332.3,0.28175,0.00021,18.02414]
[1779371752785,30.54,77034.91,332.3,0.28175,0.00021,18.02414]
[1779371752840,30.54,77036.13,332.3,0.282,0.00021,18.0322]
[1779371756162,30.54,77033.0,332.3,0.28134,0.00021,18.01122]
[1779371761531,30.54,77031.38,332.3,0.28099,0.00021,18.00007]
[1779371764932,30.54,77039.28,332.3,0.28262,0.00021,18.05199]
[1779371767224,30.54,77035.65,332.3,0.28186,0.00021,18.02773]
[1779371767893,30.54,77035.65,332.3,0.28186,0.00021,18.02773]
[1779371767482,30.54,77033.06,332.3,0.28132,0.00021,18.01048]
[1779371769592,30.53,77031.93,332.3,0.28108,0.00021,18.00284]
[1779371769596,30.53,77031.93,332.3,0.28108,0.00021,18.00284]
[1779371769607,30.53,77031.93,332.3,0.28108,0.00021,18.00284]
[1779371769660,30.53,77031.93,332.3,0.28108,0.00021,18.00284]
[1779371769779,30.53,77030.36,332.3,0.28075,0.00021,17.99228]
[1779371770831,30.53,77030.36,332.3,0.28075,0.00021,17.99228]
[1779371771116,30.53,77030.87,332.3,0.28086,0.00021,17.99564]
[1779371771240,30.53,77030.87,332.3,0.28086,0.00021,17.99564]
[1779371771594,30.53,77030.87,332.3,0.28086,0.00021,17.99564]
[1779371771882,30.53,77014.51,332.3,0.27748,0.00021,17.88631]
[1779371772682,30.53,77014.51,332.3,0.27748,0.00021,17.88631]
[1779371772886,30.53,77014.51,332.3,0.27748,0.00021,17.88631]
[1779371772891,30.53,77014.51,332.3,0.27748,0.00021,17.88631]
[1779371772989,30.53,77010.02,332.3,0.27655,0.00021,17.85611]
[1779371773038,30.53,77010.02,332.3,0.27655,0.00021,17.85611]
[1779371773218,30.53,77010.02,332.3,0.27655,0.00021,17.85611]
[1779371773319,30.53,77010.02,332.3,0.27655,0.00021,17.85611]
[1779371773896,30.53,77017.49,332.3,0.27809,0.00021,17.90629]
[1779371775815,30.53,77029.51,332.3,0.28057,0.00021,17.98662]
[1779371779680,30.53,77031.35,332.3,0.28095,0.00021,17.99882]
[1779371780575,30.53,77032.66,332.3,0.28122,0.00021,18.0075]
[1779371780605,30.53,77032.66,332.3,0.28122,0.00021,18.0075]
[1779371780657,30.53,77032.66,332.3,0.28122,0.00021,18.0075]
[1779371780737,30.53,77032.66,332.3,0.28122,0.00021,18.0075]
[1779371780919,30.53,77044.0,332.3,0.28358,0.00021,18.08246]
[1779371781191,30.53,77044.0,332.3,0.28358,0.00021,18.08246]
[1779371781235,30.53,77044.0,332.3,0.28358,0.00021,18.08246]
[1779371781873,30.53,77063.77,332.3,0.2877,0.00021,18.21168]
[1779371783120,30.53,77069.66,332.3,0.28893,0.00021,18.24974]
[1779371783874,30.53,77069.66,332.3,0.28893,0.00021,18.24974]
[1779371784035,30.53,77067.71,332.3,0.28851,0.00021,18.23699]
[1779371784091,30.53,77067.71,332.3,0.28851,0.00021,18.23699]
[1779371789586,30.53,77066.9,332.3,0.28833,0.00021,18.23123]
[1779371795039,30.53,77072.02,332.3,0.28934,0.00021,18.25884]
[1779371796194,30.53,77073.86,332.3,0.28972,0.00021,18.27057]
[1779371796946,30.52,77083.49,332.3,0.29174,0.00021,18.33231]
[1779371797133,30.52,77083.49,332.3,0.29174,0.00021,18.33231]
[1779371799362,30.52,77086.4,332.3,0.29234,0.00021,18.35055]
[1779371802294,30.52,77083.45,332.3,0.2917,0.00021,18.33109]
[1779371802921,30.52,77083.45,332.3,0.2917,0.00021,18.33109]
[1779371803430,30.52,77088.0,332.3,0.29265,0.00021,18.36]
[1779371804861,30.52,77087.26,332.3,0.29249,0.00021,18.35508]
[1779371805053,30.52,77083.01,332.3,0.29159,0.00021,18.32789]
[1779371805288,30.52,77083.01,332.3,0.29159,0.00021,18.32789]
[1779371806240,30.52,77077.73,332.3,0.29047,0.00021,18.29362]
[1779371806253,30.52,77077.73,332.3,0.29047,0.00021,18.29362]
[1779371806420,30.52,77077.73,332.3,0.29047,0.00021,18.29362]
[1779371806863,30.52,77077.73,332.3,0.29047,0.00021,18.29362]
[1779371807111,30.51,77079.73,332.3,0.29088,0.00021,18.3063]
[1779371808233,30.51,77081.92,332.3,0.29134,0.00021,18.32023]
[1779371808290,30.51,77081.92,332.3,0.29134,0.00021,18.32023]
[1779371808301,30.51,77081.92,332.3,0.29134,0.00021,18.32023]
[1779371808371,30.51,77081.92,332.3,0.29134,0.00021,18.32023]
[1779371808420,30.51,77081.92,332.3,0.29134,0.00021,18.32023]
[1779371808674,30.51,77081.92,332.3,0.29134,0.00021,18.32023]
[1779371808952,30.51,77081.92,332.3,0.29134,0.00021,18.32023]
[1779371809308,30.51,77077.67,332.3,0.29044,0.00021,18.29278]
[1779371809827,30.51,77077.67,332.3,0.29044,0.00021,18.29278]
[1779371809963,30.51,77074.88,332.3,0.28985,0.00021,18.2747]
[1779371810024,30.51,77074.88,332.3,0.28985,0.00021,18.2747]
[1779371810466,30.51,77074.88,332.3,0.28985,0.00021,18.2747]
[1779371810709,30.51,77074.88,332.3,0.28985,0.00021,18.2747]
[1779371810780,30.51,77071.42,332.3,0.28912,0.00021,18.25223]
[1779371816693,30.51,77068.73,332.3,0.28854,0.00021,18.23433]
[1779371818495,30.51,77068.94,332.3,0.28858,0.00021,18.23562]
[1779371818523,30.51,77068.94,332.3,0.28858,0.00021,18.23562]
[1779371818593,30.51,77068.94,332.3,0.28858,0.00021,18.23562]
[1779371818629,30.51,77068.94,332.3,0.28858,0.00021,18.23562]
[1779371818810,30.51,77068.94,332.3,0.28858,0.00021,18.23562]
[1779371818932,30.51,77059.64,332.3,0.28663,0.00021,18.1751]
[1779371820210,30.51,77053.44,332.3,0.28533,0.00021,18.13453]
[1779371820415,30.51,77053.44,332.3,0.28533,0.00021,18.13453]
[1779371820760,30.51,77053.44,332.3,0.28533,0.00021,18.13453]
[1779371820933,30.51,77053.44,332.3,0.28533,0.00021,18.13453]
[1779371821180,30.51,77050.53,332.3,0.28473,0.00021,18.11545]
[1779371821867,30.51,77050.53,332.3,0.28473,0.00021,18.11545]
[1779371824147,30.51,77054.01,332.3,0.28545,0.00021,18.13812]
[1779371825368,30.51,77054.24,332.3,0.2855,0.00021,18.13957]
[1779371825635,30.51,77054.24,332.3,0.2855,0.00021,18.13957]
[1779371825735,30.51,77054.24,332.3,0.2855,0.00021,18.13957]
[1779371825759,30.51,77054.24,332.3,0.2855,0.00021,18.13957]
[1779371825766,30.51,77054.24,332.3,0.2855,0.00021,18.13957]
[1779371826307,30.51,77049.56,332.3,0.28452,0.00021,18.10883]
[1779371826764,30.51,77059.02,332.3,0.28649,0.00021,18.17073]
[1779371827382,30.51,77059.02,332.3,0.28649,0.00021,18.17073]
[1779371828159,30.51,77063.92,332.3,0.28751,0.00021,18.20256]
[1779371828178,30.51,77063.92,332.3,0.28751,0.00021,18.20256]
[1779371828195,30.51,77063.92,332.3,0.28751,0.00021,18.20256]
[1779371828327,30.51,77063.92,332.3,0.28751,0.00021,18.20256]
[1779371828467,30.51,77063.92,332.3,0.28751,0.00021,18.20256]
[1779371828906,30.51,77063.92,332.3,0.28751,0.00021,18.20256]
[1779371828929,30.51,77064.96,332.3,0.28773,0.00021,18.2092]
[1779371829654,30.51,77064.96,332.3,0.28773,0.00021,18.2092]
[1779371830134,30.51,77065.93,332.3,0.28793,0.00021,18.21547]
[1779371830395,30.51,77065.93,332.3,0.28793,0.00021,18.21547]
[1779371830504,30.51,77065.93,332.3,0.28793,0.00021,18.21547]
[1779371830617,30.51,77065.93,332.3,0.28793,0.00021,18.21547]
[1779371830819,30.51,77065.93,332.3,0.28793,0.00021,18.21547]
[1779371830973,30.51,77065.93,332.3,0.28793,0.00021,18.21547]
[1779371831002,30.51,77075.24,332.3,0.28988,0.00021,18.27567]
[1779371831476,30.51,77075.24,332.3,0.28988,0.00021,18.27567]
[1779371831968,30.51,77077.11,332.3,0.29027,0.00021,18.28768]
[1779371833531,30.5,77074.6,332.3,0.28974,0.00021,18.27136]
[1779371836670,30.5,77073.83,332.3,0.28956,0.00021,18.26595]
[1779371840885,30.5,77078.54,332.3,0.29053,0.00021,18.29564]
[1779371842273,30.5,77071.8,332.3,0.2891,0.00021,18.25183]
[1779371842418,30.5,77071.8,332.3,0.2891,0.00021,18.25183]
[1779371842431,30.5,77071.8,332.3,0.2891,0.00021,18.25183]
[1779371842459,30.5,77071.8,332.3,0.2891,0.00021,18.25183]
[1779371842523,30.5,77071.8,332.3,0.2891,0.00021,18.25183]
[1779371842709,30.5,77071.8,332.3,0.2891,0.00021,18.25183]
[1779371842714,30.5,77071.8,332.3,0.2891,0.00021,18.25183]
[1779371842779,30.5,77071.8,332.3,0.2891,0.00021,18.25183]
[1779371842824,30.5,77071.8,332.3,0.2891,0.00021,18.25183]
[1779371842849,30.5,77071.8,332.3,0.2891,0.00021,18.25183]
[1779371842907,30.5,77071.8,332.3,0.2891,0.00021,18.25183]
[1779371843001,30.5,77071.8,332.3,0.2891,0.00021,18.25183]
[1779371843000,30.5,77080.38,332.3,0.2909,0.00021,18.30702]
[1779371843796,30.5,77080.38,332.3,0.2909,0.00021,18.30702]
[1779371843983,30.5,77080.38,332.3,0.2909,0.00021,18.30702]
[1779371844097,30.5,77083.07,332.3,0.29147,0.00021,18.32429]
[1779371844203,30.5,77083.07,332.3,0.29147,0.00021,18.32429]
[1779371844332,30.5,77083.07,332.3,0.29147,0.00021,18.32429]
[1779371844707,30.5,77083.07,332.3,0.29147,0.00021,18.32429]
[1779371844921,30.5,77083.07,332.3,0.29147,0.00021,18.32429]
[1779371844994,30.5,77083.07,332.3,0.29147,0.00021,18.32429]
[1779371844930,30.5,77071.6,332.3,0.28905,0.00021,18.25037]
[1779371845416,30.5,77071.6,332.3,0.28905,0.00021,18.25037]
[1779371845473,30.5,77071.6,332.3,0.28905,0.00021,18.25037]
[1779371845906,30.5,77071.6,332.3,0.28905,0.00021,18.25037]
[1779371845937,30.5,77069.89,332.3,0.28869,0.00021,18.23923]
[1779371846498,30.5,77069.89,332.3,0.28869,0.00021,18.23923]
[1779371846534,30.5,77069.89,332.3,0.28869,0.00021,18.23923]
[1779371846612,30.5,77069.89,332.3,0.28869,0.00021,18.23923]
[1779371846710,30.5,77069.89,332.3,0.28869,0.00021,18.23923]
[1779371846938,30.5,77069.89,332.3,0.28869,0.00021,18.23923]
[1779371846944,30.5,77070.79,332.3,0.28888,0.00021,18.245]
[1779371847432,30.5,77070.79,332.3,0.28888,0.00021,18.245]
[1779371847798,30.5,77070.79,332.3,0.28888,0.00021,18.245]
[1779371849021,30.5,77070.29,332.3,0.28877,0.00021,18.24169]
[1779371849348,30.49,77070.12,332.3,0.28874,0.00021,18.24052]
[1779371849370,30.49,77070.12,332.3,0.28874,0.00021,18.24052]
[1779371849979,30.49,77070.12,332.3,0.28874,0.00021,18.24052]
[1779371849985,30.49,77062.29,332.3,0.28709,0.00021,18.18959]
[1779371850468,30.49,77062.29,332.3,0.28709,0.00021,18.18959]
[1779371851910,30.49,77066.48,332.3,0.28797,0.00021,18.21683]
[1779371851965,30.49,77066.48,332.3,0.28797,0.00021,18.21683]
[1779371854062,30.49,77072.35,332.3,0.28916,0.00021,18.24998]
[1779371854827,30.49,77070.96,332.3,0.28886,0.00021,18.24091]
[1779371856502,30.49,77068.54,332.3,0.28835,0.00021,18.22511]
[1779371856553,30.49,77068.54,332.3,0.28835,0.00021,18.22511]
[1779371856563,30.49,77068.54,332.3,0.28835,0.00021,18.22511]
[1779371856606,30.49,77068.54,332.3,0.28835,0.00021,18.22511]
[1779371856888,30.49,77068.54,332.3,0.28835,0.00021,18.22511]
[1779371857786,30.49,77065.32,332.3,0.28767,0.00021,18.20414]
[1779371859942,30.49,77059.65,332.3,0.28649,0.00021,18.16715]
[1779371859944,30.49,77059.65,332.3,0.28649,0.00021,18.16715]
[1779371860036,30.49,77058.91,332.3,0.28633,0.00021,18.16232]
[1779371860200,30.49,77058.91,332.3,0.28633,0.00021,18.16232]
[1779371860944,30.49,77058.91,332.3,0.28633,0.00021,18.16232]
[1779371861043,30.49,77056.77,332.3,0.28588,0.00021,18.14826]
[1779371861682,30.49,77056.77,332.3,0.28588,0.00021,18.14826]
[1779371862050,30.49,77052.92,332.3,0.28508,0.00021,18.12296]
[1779371862382,30.49,77052.92,332.3,0.28508,0.00021,18.12296]
[1779371862468,30.49,77052.92,332.3,0.28508,0.00021,18.12296]
[1779371863604,30.49,77054.22,332.3,0.28535,0.00021,18.13145]
[1779371864442,30.49,77058.14,332.3,0.28616,0.00021,18.15706]
[1779371869951,30.49,77054.2,332.3,0.28533,0.00021,18.13096]
[1779371871528,30.49,77052.21,332.3,0.28491,0.00021,18.11784]
[1779371871623,30.49,77052.21,332.3,0.28491,0.00021,18.11784]
[1779371871810,30.49,77052.21,332.3,0.28491,0.00021,18.11784]
[1779371871934,30.49,77049.66,332.3,0.28438,0.00021,18.10106]
[1779371872107,30.49,77049.66,332.3,0.28438,0.00021,18.10106]
[1779371872288,30.49,77049.66,332.3,0.28438,0.00021,18.10106]
[1779371872388,30.49,77049.66,332.3,0.28438,0.00021,18.10106]
[1779371872945,30.49,77040.06,332.3,0.28238,0.00021,18.03763]
[1779371873218,30.49,77040.06,332.3,0.28238,0.00021,18.03763]
[1779371873618,30.49,77040.06,332.3,0.28238,0.00021,18.03763]
[1779371873695,30.49,77030.6,332.3,0.28041,0.00021,17.97473]
[1779371874723,30.49,77030.6,332.3,0.28041,0.00021,17.97473]
[1779371874921,30.49,77030.6,332.3,0.28041,0.00021,17.97473]
[1779371874955,30.49,77030.6,332.3,0.28041,0.00021,17.97473]
[1779371875010,30.49,77030.6,332.3,0.28041,0.00021,17.97473]
[1779371875027,30.49,77030.6,332.3,0.28041,0.00021,17.97473]
[1779371875073,30.49,77030.6,332.3,0.28041,0.00021,17.97473]
[1779371875113,30.49,77028.84,332.3,0.28005,0.00021,17.96292]
[1779371875229,30.49,77028.84,332.3,0.28005,0.00021,17.96292]
[1779371875279,30.49,77028.84,332.3,0.28005,0.00021,17.96292]
[1779371875342,30.49,77028.84,332.3,0.28005,0.00021,17.96292]
[1779371875925,30.49,77028.84,332.3,0.28005,0.00021,17.96292]
[1779371876045,30.49,77028.84,332.3,0.28005,0.00021,17.96292]
[1779371875999,30.49,77021.57,332.3,0.27854,0.00021,17.91427]
[1779371876655,30.49,77021.57,332.3,0.27854,0.00021,17.91427]
[1779371876698,30.49,77021.57,332.3,0.27854,0.00021,17.91427]
[1779371877322,30.49,77015.53,332.3,0.2773,0.00021,17.87371]
[1779371877377,30.49,77015.53,332.3,0.2773,0.00021,17.87371]
[1779371877728,30.49,77015.53,332.3,0.2773,0.00021,17.87371]
[1779371877760,30.49,77015.53,332.3,0.2773,0.00021,17.87371]
[1779371877762,30.49,77017.56,332.3,0.27771,0.00021,17.88738]
[1779371878296,30.49,77017.56,332.3,0.27771,0.00021,17.88738]
[1779371878480,30.49,77017.56,332.3,0.27771,0.00021,17.88738]
[1779371879299,30.49,77019.04,332.3,0.27802,0.00021,17.89742]
[1779371879608,30.49,77019.04,332.3,0.27802,0.00021,17.89742]
[1779371881108,30.49,77012.21,332.3,0.27662,0.00021,17.85153]
[1779371882271,30.49,77005.84,332.3,0.27531,0.00021,17.80851]
[1779371883609,30.49,77003.98,332.3,0.27493,0.00021,17.79608]
[1779371883877,30.49,77000.84,332.3,0.27429,0.0002,17.7749]
[1779371886870,30.49,76999.44,332.3,0.27401,0.0002,17.76562]
[1779371891706,30.49,76995.9,332.3,0.27331,0.0002,17.74218]
[1779371891717,30.49,76995.9,332.3,0.27331,0.0002,17.74218]
[1779371892032,30.49,76995.86,332.3,0.2733,0.0002,17.74206]
[1779371892249,30.49,76995.86,332.3,0.2733,0.0002,17.74206]
[1779371892516,30.49,76995.86,332.3,0.2733,0.0002,17.74206]
[1779371892628,30.49,76995.86,332.3,0.2733,0.0002,17.74206]
[1779371892657,30.49,76995.86,332.3,0.2733,0.0002,17.74206]
[1779371893012,30.49,76995.86,332.3,0.2733,0.0002,17.74206]
[1779371893113,30.49,76988.9,332.3,0.27188,0.0002,17.69466]
[1779371893210,30.49,76988.9,332.3,0.27188,0.0002,17.69466]
[1779371893667,30.49,76988.9,332.3,0.27188,0.0002,17.69466]
[1779371893741,30.49,76988.9,332.3,0.27188,0.0002,17.69466]
[1779371893788,30.49,76988.9,332.3,0.27188,0.0002,17.69466]
[1779371895384,30.5,76982.07,332.3,0.2705,0.0002,17.64814]
[1779371895545,30.5,76982.07,332.3,0.2705,0.0002,17.64814]
[1779371896417,30.5,76981.35,332.3,0.27036,0.0002,17.64337]
[1779371897400,30.5,76979.43,332.3,0.26997,0.0002,17.63036]
[1779371897401,30.5,76979.43,332.3,0.26997,0.0002,17.63036]
[1779371897697,30.5,76979.43,332.3,0.26997,0.0002,17.63036]
[1779371897741,30.5,76979.43,332.3,0.26997,0.0002,17.63036]
[1779371897777,30.5,76979.43,332.3,0.26997,0.0002,17.63036]
[1779371897795,30.5,76979.43,332.3,0.26997,0.0002,17.63036]
[1779371897808,30.5,76979.43,332.3,0.26997,0.0002,17.63036]
[1779371898005,30.5,76980.3,332.3,0.27016,0.0002,17.63653]
[1779371899901,30.5,76985.42,332.3,0.27121,0.0002,17.67193]
[1779371900394,30.5,76988.81,332.3,0.27191,0.0002,17.69536]
[1779371903164,30.5,76989.61,332.3,0.27209,0.0002,17.70143]
[1779371905976,30.5,76989.99,332.3,0.27218,0.0002,17.70441]
[1779371909469,30.51,76989.49,332.3,0.2721,0.0002,17.70174]
[1779371909472,30.51,76989.49,332.3,0.2721,0.0002,17.70174]
[1779371910125,30.51,76989.44,332.3,0.27209,0.0002,17.7016]
[1779371915450,30.52,76988.3,332.3,0.27186,0.0002,17.69037]
[1779371916181,30.52,76988.3,332.3,0.27186,0.0002,17.69037]
[1779371916213,30.52,76988.3,332.3,0.27186,0.0002,17.69037]
[1779371916716,30.52,76984.1,332.3,0.27102,0.0002,17.66188]
[1779371919469,30.52,76980.61,332.3,0.27031,0.0002,17.63824]
[1779371921115,30.52,76980.4,332.3,0.27028,0.0002,17.63695]
[1779371922710,30.52,76981.12,332.3,0.27043,0.0002,17.64221]
[1779371922815,30.52,76981.12,332.3,0.27043,0.0002,17.64221]
[1779371923165,30.52,76981.98,332.3,0.27061,0.0002,17.64826]
[1779371923484,30.52,76981.98,332.3,0.27061,0.0002,17.64826]
[1779371923812,30.52,76981.98,332.3,0.27061,0.0002,17.64826]
[1779371924903,30.52,76984.33,332.3,0.2711,0.0002,17.66458]
[1779371925202,30.52,76987.52,332.3,0.27175,0.0002,17.68652]
[1779371925345,30.52,76987.52,332.3,0.27175,0.0002,17.68652]
[1779371925611,30.52,76987.52,332.3,0.27175,0.0002,17.68652]
[1779371925824,30.52,76987.52,332.3,0.27175,0.0002,17.68652]
[1779371926014,30.52,76993.37,332.3,0.27295,0.0002,17.72653]
[1779371927084,30.52,76993.37,332.3,0.27295,0.0002,17.72653]
[1779371927511,30.52,76998.78,332.3,0.27406,0.0002,17.76353]
[1779371927629,30.52,76998.78,332.3,0.27406,0.0002,17.76353]
[1779371928999,30.53,77010.5,332.3,0.27648,0.00021,17.84312]
[1779371930376,30.53,77008.35,332.3,0.27604,0.00021,17.82875]
[1779371930770,30.53,77008.35,332.3,0.27604,0.00021,17.82875]
[1779371930828,30.53,77008.35,332.3,0.27604,0.00021,17.82875]
[1779371931833,30.53,77008.72,332.3,0.27612,0.00021,17.83138]
[1779371937002,30.53,77009.39,332.3,0.27628,0.00021,17.83654]
[1779371939189,30.53,77009.2,332.3,0.27625,0.00021,17.83563]
[1779371939883,30.53,77005.33,332.3,0.27546,0.00021,17.80965]
[1779371945768,30.53,77006.57,332.3,0.27573,0.00021,17.81869]
[1779371951766,30.54,77003.58,332.3,0.27515,0.0002,17.79935]
[1779371952765,30.54,77008.89,332.3,0.27624,0.00021,17.83533]
[1779371952932,30.54,77012.51,332.3,0.27699,0.00021,17.85981]
[1779371954307,30.54,77013.29,332.3,0.27715,0.00021,17.86516]
[1779371954784,30.54,77013.29,332.3,0.27715,0.00021,17.86516]
[1779371954903,30.54,77013.29,332.3,0.27715,0.00021,17.86516]
[1779371954934,30.54,77013.29,332.3,0.27715,0.00021,17.86516]
[1779371955054,30.54,77013.29,332.3,0.27715,0.00021,17.86516]
[1779371955060,30.54,77013.29,332.3,0.27715,0.00021,17.86516]
[1779371956165,30.54,77014.27,332.3,0.27736,0.00021,17.87185]
[1779371956185,30.54,77014.27,332.3,0.27736,0.00021,17.87185]
[1779371956362,30.54,77017.78,332.3,0.27808,0.00021,17.89548]
[1779371956966,30.54,77022.38,332.3,0.27903,0.00021,17.92632]
[1779371958279,30.54,77022.09,332.3,0.27898,0.00021,17.92448]
[1779371958533,30.54,77022.09,332.3,0.27898,0.00021,17.92448]
[1779371959011,30.54,77022.09,332.3,0.27898,0.00021,17.92448]
[1779371959012,30.54,77022.09,332.3,0.27898,0.00021,17.92448]
[1779371959033,30.54,77022.09,332.3,0.27898,0.00021,17.92448]
[1779371959148,30.54,77022.09,332.3,0.27898,0.00021,17.92448]
[1779371959164,30.54,77022.09,332.3,0.27898,0.00021,17.92448]
[1779371959205,30.54,77027.68,332.3,0.28013,0.00021,17.96185]
[1779371959602,30.54,77027.68,332.3,0.28013,0.00021,17.96185]
[1779371959704,30.54,77027.68,332.3,0.28013,0.00021,17.96185]
[1779371959948,30.54,77027.68,332.3,0.28013,0.00021,17.96185]
[1779371960024,30.54,77033.16,332.3,0.28127,0.00021,17.99834]
[1779371960563,30.54,77033.16,332.3,0.28127,0.00021,17.99834]
[1779371961781,30.54,77033.24,332.3,0.28129,0.00021,17.99892]
[1779371962121,30.54,77034.46,332.3,0.28154,0.00021,18.00707]
[1779371967936,30.55,77035.68,332.3,0.28181,0.00021,18.01569]
[1779371973654,30.55,77035.71,332.3,0.2818,0.00021,18.01172]
[1779371973865,30.55,77030.8,332.3,0.28079,0.00021,17.97929]
[1779371975705,30.55,77029.03,332.3,0.28043,0.00021,17.96765]
[1779371980913,30.55,77033.34,332.3,0.28134,0.00021,17.99693]
[1779371983759,30.56,77033.79,332.3,0.28144,0.00021,18.00014]
[1779371983935,30.56,77027.37,332.3,0.28012,0.00021,17.95763]
[1779371987963,30.56,77020.45,332.3,0.2787,0.00021,17.91193]
[1779371990762,30.56,77023.42,332.3,0.27932,0.00021,17.93198]
[1779371990835,30.56,77023.42,332.3,0.27932,0.00021,17.93198]
[1779371990984,30.56,77029.18,332.3,0.28051,0.00021,17.97042]
[1779371991679,30.56,77029.18,332.3,0.28051,0.00021,17.97042]
[1779371991977,30.56,77029.18,332.3,0.28051,0.00021,17.97042]
[1779371991996,30.56,77039.61,332.3,0.28268,0.00021,18.03959]
[1779371993548,30.56,77045.55,332.3,0.28392,0.00021,18.07883]
[1779371994921,30.56,77044.1,332.3,0.28362,0.00021,18.0694]
[1779371997350,30.56,77051.61,332.3,0.28519,0.00021,18.11885]
[1779372001165,30.56,77052.47,332.3,0.28537,0.00021,18.12461]
[1779372002124,30.56,77050.8,332.3,0.28502,0.00021,18.11374]
[1779372003268,30.56,77059.53,332.3,0.28685,0.00021,18.17084]
[1779372003381,30.56,77059.53,332.3,0.28685,0.00021,18.17084]
[1779372004209,30.56,77062.64,332.3,0.2875,0.00021,18.19108]
[1779372004463,30.56,77062.64,332.3,0.2875,0.00021,18.19108]
[1779372004477,30.56,77062.64,332.3,0.2875,0.00021,18.19108]
[1779372005088,30.56,77063.19,332.3,0.28762,0.00021,18.1947]
[1779372005545,30.56,77063.19,332.3,0.28762,0.00021,18.1947]
[1779372008295,30.56,77070.97,332.3,0.28925,0.00021,18.24501]
[1779372008358,30.56,77070.97,332.3,0.28925,0.00021,18.24501]
[1779372008403,30.56,77070.97,332.3,0.28925,0.00021,18.24501]
[1779372009118,30.56,77073.66,332.3,0.28981,0.00021,18.2623]
[1779372009331,30.56,77073.66,332.3,0.28981,0.00021,18.2623]
[1779372010123,30.56,77079.45,332.3,0.29102,0.00021,18.29948]
[1779372010316,30.56,77079.45,332.3,0.29102,0.00021,18.29948]
[1779372010337,30.56,77079.45,332.3,0.29102,0.00021,18.29948]
[1779372012710,30.56,77080.03,332.3,0.29114,0.00021,18.30316]
[1779372012789,30.56,77080.03,332.3,0.29114,0.00021,18.30316]
[1779372012875,30.56,77080.03,332.3,0.29114,0.00021,18.30316]
[1779372013184,30.56,77080.03,332.3,0.29114,0.00021,18.30316]
[1779372013690,30.56,77085.65,332.3,0.29233,0.00021,18.33909]
[1779372014146,30.56,77085.65,332.3,0.29233,0.00021,18.33909]
[1779372015119,30.56,77091.83,332.3,0.29363,0.00021,18.3784]
[1779372017413,30.56,77094.21,332.3,0.29412,0.00021,18.39323]
[1779372019509,30.56,77088.24,332.3,0.29285,0.00021,18.35512]
[1779372019517,30.56,77088.24,332.3,0.29285,0.00021,18.35512]
[1779372019564,30.56,77088.24,332.3,0.29285,0.00021,18.35512]
[1779372020727,30.56,77088.42,332.3,0.29289,0.00021,18.35621]
[1779372021836,30.56,77087.33,332.3,0.29266,0.00021,18.3492]
[1779372022030,30.56,77087.33,332.3,0.29266,0.00021,18.3492]
[1779372022207,30.56,77083.01,332.3,0.29175,0.00021,18.32151]
[1779372022287,30.56,77083.01,332.3,0.29175,0.00021,18.32151]
[1779372022301,30.56,77083.01,332.3,0.29175,0.00021,18.32151]
[1779372022447,30.56,77083.01,332.3,0.29175,0.00021,18.32151]
[1779372022917,30.56,77083.01,332.3,0.29175,0.00021,18.32151]
[1779372023214,30.56,77083.64,332.3,0.29187,0.00021,18.32544]
[1779372026561,30.56,77081.0,332.3,0.29131,0.00021,18.30824]
[1779372026764,30.56,77081.0,332.3,0.29131,0.00021,18.30824]
[1779372026873,30.56,77081.0,332.3,0.29131,0.00021,18.30824]
[1779372027242,30.56,77075.32,332.3,0.29011,0.00021,18.27167]
[1779372027597,30.56,77075.32,332.3,0.29011,0.00021,18.27167]
[1779372028008,30.56,77075.32,332.3,0.29011,0.00021,18.27167]
[1779372028474,30.56,77073.4,332.3,0.28971,0.00021,18.25922]
[1779372031034,30.56,77073.3,332.3,0.28968,0.00021,18.25847]
[1779372031068,30.56,77073.3,332.3,0.28968,0.00021,18.25847]
[1779372031075,30.56,77073.3,332.3,0.28968,0.00021,18.25847]
[1779372031280,30.56,77068.19,332.3,0.28857,0.00021,18.22067]
[1779372033000,30.56,77068.19,332.3,0.28857,0.00021,18.22059]
[1779372034650,30.56,77064.53,332.3,0.2878,0.00021,18.19683]
[1779372034867,30.56,77064.53,332.3,0.2878,0.00021,18.19683]
[1779372034912,30.56,77064.53,332.3,0.2878,0.00021,18.19683]
[1779372034993,30.56,77064.53,332.3,0.2878,0.00021,18.19683]
[1779372035147,30.56,77059.94,332.3,0.28684,0.00021,18.16701]
[1779372035388,30.56,77059.94,332.3,0.28684,0.00021,18.16701]
[1779372035476,30.55,77053.38,332.3,0.28547,0.00021,18.12416]
[1779372038217,30.55,77049.14,332.3,0.28459,0.00021,18.09645]
[1779372038232,30.55,77049.14,332.3,0.28459,0.00021,18.09645]
[1779372040204,30.56,77049.28,332.3,0.28462,0.00021,18.09746]
[1779372040299,30.56,77045.3,332.3,0.28379,0.00021,18.07134]
[1779372040724,30.56,77045.3,332.3,0.28379,0.00021,18.07134]
[1779372040826,30.56,77044.13,332.3,0.28355,0.00021,18.06372]
[1779372041424,30.56,77044.13,332.3,0.28355,0.00021,18.06372]
[1779372041852,30.56,77044.13,332.3,0.28355,0.00021,18.06372]
[1779372042315,30.56,77042.82,332.3,0.28328,0.00021,18.05509]
[1779372042704,30.56,77042.82,332.3,0.28328,0.00021,18.05509]
[1779372042856,30.56,77042.82,332.3,0.28328,0.00021,18.05509]
[1779372042947,30.56,77042.82,332.3,0.28328,0.00021,18.05509]
[1779372043220,30.56,77042.82,332.3,0.28328,0.00021,18.05509]
[1779372043294,30.56,77043.51,332.3,0.28342,0.00021,18.05963]
[1779372043363,30.56,77043.51,332.3,0.28342,0.00021,18.05963]
[1779372044093,30.56,77053.3,332.3,0.28546,0.00021,18.1239]
[1779372046962,30.56,77048.1,332.3,0.28438,0.00021,18.08986]
[1779372048897,30.56,77059.16,332.3,0.28669,0.00021,18.16222]
[1779372050645,30.56,77061.82,332.3,0.28724,0.00021,18.17949]
[1779372050659,30.56,77061.82,332.3,0.28724,0.00021,18.17949]
[1779372050741,30.56,77061.82,332.3,0.28724,0.00021,18.17949]
[1779372050938,30.56,77061.82,332.3,0.28724,0.00021,18.17949]
[1779372051043,30.56,77061.04,332.3,0.28708,0.00021,18.17437]
[1779372051503,30.56,77061.04,332.3,0.28708,0.00021,18.17437]
[1779372051898,30.56,77061.04,332.3,0.28708,0.00021,18.17437]
[1779372052234,30.56,77066.85,332.3,0.28829,0.00021,18.21211]
[1779372053944,30.56,77072.83,332.3,0.28955,0.00021,18.2508]
[1779372054143,30.56,77072.83,332.3,0.28955,0.00021,18.2508]
[1779372054244,30.56,77071.8,332.3,0.28933,0.00021,18.24416]
[1779372055047,30.56,77071.8,332.3,0.28933,0.00021,18.24416]
[1779372055068,30.56,77071.8,332.3,0.28933,0.00021,18.24416]
[1779372055149,30.56,77071.8,332.3,0.28933,0.00021,18.24416]
[1779372055319,30.56,77066.48,332.3,0.28822,0.00021,18.20975]
[1779372055324,30.56,77066.48,332.3,0.28822,0.00021,18.20975]
[1779372056179,30.56,77070.35,332.3,0.28903,0.00021,18.2348]
[1779372060114,30.56,77074.28,332.3,0.28985,0.00021,18.26022]
[1779372060216,30.56,77072.38,332.3,0.28946,0.00021,18.24799]
[1779372060468,30.56,77072.38,332.3,0.28946,0.00021,18.24799]
[1779372062567,30.56,77072.24,332.3,0.28943,0.00021,18.24706]
[1779372062666,30.56,77072.21,332.3,0.28942,0.00021,18.24686]
[1779372064405,30.56,77073.42,332.3,0.28967,0.00021,18.25457]
[1779372064754,30.56,77073.42,332.3,0.28967,0.00021,18.25457]
[1779372066651,30.56,77074.76,332.3,0.28995,0.00021,18.26302]
[1779372066707,30.56,77074.76,332.3,0.28995,0.00021,18.26302]
[1779372066837,30.56,77074.76,332.3,0.28995,0.00021,18.26302]
[1779372068176,30.56,77076.33,332.3,0.29027,0.00021,18.27302]
[1779372068281,30.56,77076.33,332.3,0.29027,0.00021,18.27302]
[1779372068557,30.55,77072.74,332.3,0.28951,0.00021,18.2498]
[1779372068602,30.55,77072.74,332.3,0.28951,0.00021,18.2498]
[1779372070513,30.55,77062.71,332.3,0.28741,0.00021,18.18476]
[1779372070694,30.55,77062.71,332.3,0.28741,0.00021,18.18476]
[1779372071370,30.55,77064.18,332.3,0.28772,0.00021,18.19428]
[1779372071692,30.55,77064.18,332.3,0.28772,0.00021,18.19428]
[1779372072137,30.55,77072.5,332.3,0.28946,0.00021,18.24807]
[1779372073690,30.55,77078.44,332.3,0.2907,0.00021,18.28621]
[1779372074032,30.55,77082.69,332.3,0.29159,0.00021,18.31334]
[1779372076106,30.55,77084.92,332.3,0.29206,0.00021,18.32749]
[1779372076730,30.55,77086.26,332.3,0.29234,0.00021,18.33593]
[1779372076736,30.55,77086.26,332.3,0.29234,0.00021,18.33593]
[1779372076988,30.55,77086.26,332.3,0.29234,0.00021,18.33593]
[1779372077298,30.55,77093.85,332.3,0.29394,0.00021,18.38417]
[1779372078296,30.55,77107.25,332.3,0.29677,0.00021,18.46875]
[1779372078751,30.55,77107.25,332.3,0.29677,0.00021,18.46875]
[1779372079027,30.55,77107.25,332.3,0.29677,0.00021,18.46875]
[1779372079204,30.55,77107.25,332.3,0.29677,0.00021,18.46875]
[1779372079206,30.55,77107.25,332.3,0.29677,0.00021,18.46875]
[1779372079297,30.55,77107.25,332.3,0.29677,0.00021,18.46875]
[1779372079438,30.55,77109.99,332.3,0.29735,0.00021,18.48583]
[1779372079709,30.55,77109.99,332.3,0.29735,0.00021,18.48583]
[1779372080090,30.55,77109.99,332.3,0.29735,0.00021,18.48583]
[1779372080505,30.55,77105.5,332.3,0.29639,0.00021,18.45748]
[1779372080845,30.55,77105.5,332.3,0.29639,0.00021,18.45748]
[1779372081241,30.55,77105.5,332.3,0.29639,0.00021,18.45748]
[1779372081282,30.55,77105.5,332.3,0.29639,0.00021,18.45748]
[1779372081323,30.55,77105.5,332.3,0.29639,0.00021,18.45748]
[1779372081356,30.55,77102.41,332.3,0.29573,0.00021,18.43789]
[1779372081497,30.55,77102.41,332.3,0.29573,0.00021,18.43789]
[1779372081586,30.55,77102.41,332.3,0.29573,0.00021,18.43789]
[1779372081632,30.55,77102.41,332.3,0.29573,0.00021,18.43789]
[1779372081748,30.55,77102.41,332.3,0.29573,0.00021,18.43789]
[1779372081847,30.55,77102.41,332.3,0.29573,0.00021,18.43789]
[1779372082052,30.55,77091.22,332.3,0.29336,0.00021,18.3669]
[1779372083728,30.55,77089.77,332.3,0.29305,0.00021,18.35756]
[1779372084236,30.55,77087.87,332.3,0.29265,0.00021,18.34539]
[1779372089065,30.55,77092.54,332.3,0.29363,0.00021,18.37493]
[1779372089082,30.55,77092.54,332.3,0.29363,0.00021,18.37493]
[1779372089097,30.55,77092.54,332.3,0.29363,0.00021,18.37493]
[1779372089102,30.55,77092.54,332.3,0.29363,0.00021,18.37493]
[1779372089170,30.55,77092.54,332.3,0.29363,0.00021,18.37493]
[1779372089314,30.55,77083.52,332.3,0.29172,0.00021,18.31734]
[1779372090347,30.55,77071.34,332.3,0.28916,0.00021,18.23898]
[1779372090361,30.55,77071.34,332.3,0.28916,0.00021,18.23898]
[1779372090753,30.55,77071.34,332.3,0.28916,0.00021,18.23898]
[1779372091325,30.55,77071.34,332.3,0.28916,0.00021,18.23898]
[1779372091330,30.55,77071.34,332.3,0.28916,0.00021,18.23898]
[1779372091455,30.55,77072.74,332.3,0.28945,0.00021,18.24802]
[1779372092344,30.55,77077.83,332.3,0.29049,0.00021,18.27602]
[1779372094312,30.55,77087.15,332.3,0.29245,0.00021,18.33575]
[1779372096490,30.54,77092.21,332.3,0.29351,0.00021,18.36791]
[1779372099097,30.54,77101.6,332.3,0.2955,0.00021,18.42729]
[1779372101336,30.54,77100.8,332.3,0.29532,0.00021,18.42217]
[1779372104427,30.54,77095.21,332.3,0.29413,0.00021,18.38646]
[1779372105479,30.54,77093.39,332.3,0.29374,0.00021,18.37483]
[1779372106125,30.54,77093.39,332.3,0.29374,0.00021,18.37483]
[1779372107094,30.54,77092.51,332.3,0.29355,0.00021,18.36913]
[1779372107218,30.54,77092.51,332.3,0.29355,0.00021,18.36913]
[1779372107345,30.54,77085.33,332.3,0.29203,0.00021,18.32325]
[1779372108285,30.54,77075.64,332.3,0.28999,0.00021,18.26102]
[1779372109589,30.54,77075.76,332.3,0.29002,0.00021,18.2618]
[1779372109730,30.54,77075.76,332.3,0.29002,0.00021,18.2618]
[1779372110260,30.54,77074.82,332.3,0.28982,0.00021,18.25575]
[1779372110759,30.54,77074.82,332.3,0.28982,0.00021,18.25575]
[1779372112645,30.54,77068.23,332.3,0.28844,0.00021,18.21307]
[1779372114642,30.54,77075.33,332.3,0.28992,0.00021,18.25884]
[1779372117998,30.54,77076.33,332.3,0.29013,0.00021,18.26507]
[1779372118729,30.54,77077.23,332.3,0.29031,0.00021,18.27078]
[1779372119878,30.54,77074.09,332.3,0.28965,0.00021,18.25047]
[1779372119943,30.54,77074.09,332.3,0.28965,0.00021,18.25047]
[1779372121484,30.54,77071.87,332.3,0.28918,0.00021,18.23603]
[1779372122042,30.54,77079.32,332.3,0.29074,0.00021,18.28397]
[1779372122959,30.54,77079.32,332.3,0.29074,0.00021,18.28397]
[1779372123986,30.54,77081.97,332.3,0.2913,0.00021,18.30087]
[1779372124564,30.54,77085.06,332.3,0.29195,0.00021,18.3206]
[1779372124658,30.54,77085.06,332.3,0.29195,0.00021,18.3206]
[1779372125131,30.54,77094.66,332.3,0.29397,0.00021,18.38166]
[1779372125458,30.54,77094.66,332.3,0.29397,0.00021,18.38166]
[1779372125624,30.54,77094.66,332.3,0.29397,0.00021,18.38166]
[1779372126207,30.53,77101.02,332.3,0.29531,0.00021,18.42184]
[1779372127577,30.53,77103.0,332.3,0.29573,0.00021,18.43427]
[1779372129300,30.53,77103.69,332.3,0.29587,0.00021,18.43853]
[1779372131943,30.53,77106.49,332.3,0.29645,0.00021,18.4559]
[1779372132451,30.53,77107.32,332.3,0.29663,0.00021,18.46101]
[1779372132463,30.53,77107.32,332.3,0.29663,0.00021,18.46101]
[1779372134270,30.53,77113.24,332.3,0.29788,0.00021,18.49806]
[1779372136063,30.53,77113.62,332.3,0.29795,0.00021,18.50015]
[1779372141626,30.52,77118.42,332.3,0.29894,0.00021,18.52914]
[1779372145540,30.52,77118.05,332.3,0.29883,0.00021,18.52613]
[1779372145603,30.52,77118.05,332.3,0.29883,0.00021,18.52613]
[1779372146422,30.52,77121.68,332.3,0.2996,0.00021,18.54859]
[1779372147568,30.52,77124.84,332.3,0.30027,0.00021,18.56805]
[1779372147588,30.52,77124.84,332.3,0.30027,0.00021,18.56805]
[1779372147614,30.52,77124.84,332.3,0.30027,0.00021,18.56805]
[1779372147688,30.52,77124.84,332.3,0.30027,0.00021,18.56805]
[1779372147723,30.52,77124.84,332.3,0.30027,0.00021,18.56805]
[1779372147807,30.52,77124.84,332.3,0.30027,0.00021,18.56805]
[1779372147868,30.52,77124.84,332.3,0.30027,0.00021,18.56805]
[1779372147873,30.52,77124.84,332.3,0.30027,0.00021,18.56805]
[1779372148212,30.52,77124.84,332.3,0.30027,0.00021,18.56805]
[1779372148313,30.52,77124.37,332.3,0.30016,0.00021,18.56492]
[1779372148913,30.52,77124.37,332.3,0.30016,0.00021,18.56492]
[1779372149002,30.52,77124.37,332.3,0.30016,0.00021,18.56492]
[1779372149400,30.52,77124.37,332.3,0.30016,0.00021,18.56492]
[1779372149309,30.52,77132.92,332.3,0.30198,0.00021,18.61772]
[1779372149492,30.52,77132.92,332.3,0.30198,0.00021,18.61772]
[1779372149718,30.52,77132.92,332.3,0.30198,0.00021,18.61772]
[1779372150155,30.51,77141.36,332.3,0.30379,0.00021,18.6695]
[1779372150567,30.51,77141.36,332.3,0.30379,0.00021,18.6695]
[1779372150570,30.51,77141.36,332.3,0.30379,0.00021,18.6695]
[1779372150764,30.51,77141.36,332.3,0.30379,0.00021,18.6695]
[1779372152612,30.51,77145.9,332.3,0.30472,0.00021,18.69219]
[1779372154809,30.51,77153.06,332.3,0.30624,0.00022,18.73542]
[1779372156482,30.51,77155.78,332.3,0.30681,0.00022,18.7515]
[1779372160216,30.5,77155.97,332.3,0.30683,0.00022,18.75199]
[1779372161068,30.5,77155.5,332.3,0.30672,0.00022,18.74893]
[1779372161508,30.5,77156.13,332.3,0.30685,0.00022,18.75254]
[1779372163694,30.5,77153.01,332.3,0.30616,0.00022,18.73317]
[1779372163701,30.5,77153.01,332.3,0.30616,0.00022,18.73317]
[1779372163945,30.5,77153.01,332.3,0.30616,0.00022,18.73317]
[1779372163959,30.5,77153.01,332.3,0.30616,0.00022,18.73317]
[1779372163979,30.5,77153.01,332.3,0.30616,0.00022,18.73317]
[1779372164428,30.5,77145.65,332.3,0.30457,0.00022,18.6881]
[1779372164636,30.5,77145.65,332.3,0.30457,0.00022,18.6881]
[1779372165348,30.5,77139.99,332.3,0.30334,0.00021,18.6532]
[1779372166362,30.5,77139.99,332.3,0.30334,0.00021,18.6532]
[1779372167341,30.5,77139.03,332.3,0.30313,0.00021,18.64718]
[1779372168015,30.49,77141.18,332.3,0.30359,0.00021,18.66027]
[1779372168084,30.49,77141.18,332.3,0.30359,0.00021,18.66027]
[1779372169297,30.49,77138.41,332.3,0.30299,0.00021,18.64312]
[1779372170539,30.49,77134.45,332.3,0.30213,0.00021,18.61852]
[1779372170560,30.49,77134.45,332.3,0.30213,0.00021,18.61852]
[1779372170817,30.49,77134.45,332.3,0.30213,0.00021,18.61852]
[1779372171420,30.49,77127.37,332.3,0.30061,0.00021,18.57462]
[1779372173325,30.49,77125.39,332.3,0.30019,0.00021,18.56217]
[1779372174093,30.49,77121.91,332.3,0.29944,0.00021,18.54037]
[1779372174135,30.49,77121.91,332.3,0.29944,0.00021,18.54037]
[1779372174559,30.49,77122.18,332.3,0.29949,0.00021,18.54193]
[1779372174594,30.49,77122.18,332.3,0.29949,0.00021,18.54193]
[1779372175060,30.49,77122.18,332.3,0.29949,0.00021,18.54193]
[1779372175343,30.49,77125.63,332.3,0.30022,0.00021,18.56328]
[1779372175511,30.49,77125.63,332.3,0.30022,0.00021,18.56328]
[1779372175946,30.49,77125.63,332.3,0.30022,0.00021,18.56328]
[1779372175968,30.49,77125.63,332.3,0.30022,0.00021,18.56328]
[1779372176353,30.49,77125.63,332.3,0.30022,0.00021,18.56328]
[1779372176714,30.49,77129.02,332.3,0.30094,0.00021,18.58421]
[1779372176834,30.49,77129.02,332.3,0.30094,0.00021,18.58421]
[1779372177513,30.49,77134.23,332.3,0.30206,0.00021,18.6163]
[1779372177523,30.49,77134.23,332.3,0.30206,0.00021,18.6163]
[1779372178117,30.49,77134.23,332.3,0.30206,0.00021,18.6163]
[1779372178135,30.49,77134.23,332.3,0.30206,0.00021,18.6163]
[1779372178365,30.49,77133.71,332.3,0.30194,0.00021,18.61292]
[1779372179365,30.49,77133.71,332.3,0.30194,0.00021,18.61292]
[1779372179606,30.49,77131.83,332.3,0.30153,0.00021,18.60115]
[1779372181198,30.48,77128.69,332.3,0.30085,0.00021,18.58157]
[1779372182417,30.48,77130.34,332.3,0.3012,0.00021,18.59167]
[1779372182948,30.48,77132.08,332.3,0.30157,0.00021,18.60231]
[1779372184537,30.48,77139.04,332.3,0.30305,0.00021,18.64497]
[1779372188369,30.48,77135.6,332.3,0.3023,0.00021,18.62328]
[1779372190851,30.48,77128.03,332.3,0.30066,0.00021,18.57597]
[1779372191982,30.48,77126.28,332.3,0.30028,0.00021,18.56497]
[1779372195925,30.47,77124.69,332.3,0.29992,0.00021,18.55468]
[1779372197070,30.47,77133.68,332.3,0.30184,0.00021,18.61024]
[1779372199003,30.47,77137.97,332.3,0.30276,0.00021,18.63656]
[1779372204518,30.46,77140.7,332.3,0.3033,0.00021,18.65229]
[1779372206749,30.46,77140.91,332.3,0.30334,0.00021,18.65321]
[1779372206756,30.46,77140.91,332.3,0.30334,0.00021,18.65321]
[1779372207377,30.46,77138.53,332.3,0.30282,0.00021,18.63838]
[1779372207838,30.46,77138.53,332.3,0.30282,0.00021,18.63838]
[1779372208390,30.46,77138.53,332.3,0.30282,0.00021,18.63838]
[1779372208455,30.46,77131.53,332.3,0.30131,0.00021,18.59496]
[1779372210384,30.46,77138.38,332.3,0.30277,0.00021,18.63701]
[1779372213187,30.46,77141.77,332.3,0.30345,0.00021,18.65279]
[1779372213843,30.46,77144.39,332.3,0.304,0.00022,18.66869]
[1779372213884,30.46,77144.39,332.3,0.304,0.00022,18.66869]
[1779372214142,30.46,77144.39,332.3,0.304,0.00022,18.66869]
[1779372214198,30.45,77146.9,332.3,0.30454,0.00022,18.68387]
[1779372214667,30.45,77146.9,332.3,0.30454,0.00022,18.68387]
[1779372214916,30.45,77146.9,332.3,0.30454,0.00022,18.68387]
[1779372218866,30.45,77154.57,332.3,0.30617,0.00022,18.73007]
[1779372220046,30.45,77154.48,332.3,0.30614,0.00022,18.72934]
[1779372220067,30.45,77154.48,332.3,0.30614,0.00022,18.72934]
[1779372220106,30.45,77154.48,332.3,0.30614,0.00022,18.72934]
[1779372220109,30.45,77154.48,332.3,0.30614,0.00022,18.72934]
[1779372220917,30.45,77153.92,332.3,0.30602,0.00022,18.72575]
[1779372221259,30.45,77153.92,332.3,0.30602,0.00022,18.72575]
[1779372221344,30.45,77153.92,332.3,0.30602,0.00022,18.72575]
[1779372221445,30.45,77157.31,332.3,0.30674,0.00022,18.74623]
[1779372221907,30.45,77157.31,332.3,0.30674,0.00022,18.74623]
[1779372222715,30.45,77155.64,332.3,0.30638,0.00022,18.73594]
[1779372224001,30.45,77155.52,332.3,0.30635,0.00022,18.73507]
[1779372224150,30.45,77155.52,332.3,0.30635,0.00022,18.73507]
[1779372224204,30.45,77155.52,332.3,0.30635,0.00022,18.73507]
[1779372224433,30.45,77155.52,332.3,0.30635,0.00022,18.73507]
[1779372225150,30.44,77142.62,332.3,0.30355,0.00022,18.65592]
[1779372230527,30.44,77148.21,332.3,0.30473,0.00022,18.68954]
[1779372234823,30.44,77145.03,332.3,0.30403,0.00022,18.66949]
[1779372236113,30.44,77134.13,332.3,0.30167,0.00021,18.60202]
[1779372237326,30.44,77134.13,332.3,0.30167,0.00021,18.60202]
[1779372237610,30.43,77134.05,332.3,0.30165,0.00021,18.60141]
[1779372240319,30.43,77131.46,332.3,0.30109,0.00021,18.58516]
[1779372241541,30.43,77124.98,332.3,0.29969,0.00021,18.54456]
[1779372244757,30.43,77132.7,332.3,0.30134,0.00021,18.59232]
[1779372248230,30.43,77136.4,332.3,0.30212,0.00021,18.61484]
[1779372250358,30.43,77136.81,332.3,0.30219,0.00021,18.61708]
[1779372250547,30.43,77138.18,332.3,0.30248,0.00021,18.62539]
[1779372251097,30.43,77138.18,332.3,0.30248,0.00021,18.62539]
[1779372251256,30.42,77144.95,332.3,0.30393,0.00022,18.66692]
[1779372252512,30.42,77151.94,332.3,0.30544,0.00022,18.70962]
[1779372252788,30.42,77151.94,332.3,0.30544,0.00022,18.70962]
[1779372252859,30.42,77151.94,332.3,0.30544,0.00022,18.70962]
[1779372253273,30.42,77151.94,332.3,0.30544,0.00022,18.70962]
[1779372253445,30.42,77151.94,332.3,0.30544,0.00022,18.70962]
[1779372253458,30.42,77151.94,332.3,0.30544,0.00022,18.70962]
[1779372253840,30.42,77154.59,332.3,0.30601,0.00022,18.72565]
[1779372254523,30.42,77161.84,332.3,0.30757,0.00022,18.76955]
[1779372254581,30.42,77161.84,332.3,0.30757,0.00022,18.76955]
[1779372256777,30.42,77162.29,332.3,0.30765,0.00022,18.77197]
[1779372256860,30.42,77162.29,332.3,0.30765,0.00022,18.77197]
[1779372256872,30.42,77162.29,332.3,0.30765,0.00022,18.77197]
[1779372257291,30.42,77162.29,332.3,0.30765,0.00022,18.77197]
[1779372257393,30.42,77157.77,332.3,0.30667,0.00022,18.74441]
[1779372259012,30.42,77154.36,332.3,0.30593,0.00022,18.72352]
[1779372259015,30.42,77154.36,332.3,0.30593,0.00022,18.72352]
[1779372259115,30.42,77154.36,332.3,0.30593,0.00022,18.72352]
[1779372260017,30.42,77153.91,332.3,0.30583,0.00022,18.72066]
[1779372260582,30.42,77147.96,332.3,0.30454,0.00022,18.68411]
[1779372264985,30.41,77156.77,332.3,0.30641,0.00022,18.73719]
[1779372270141,30.41,77153.6,332.3,0.3057,0.00022,18.71719]
[1779372270201,30.41,77153.6,332.3,0.3057,0.00022,18.71719]
[1779372270486,30.41,77153.6,332.3,0.3057,0.00022,18.71719]
[1779372270636,30.41,77154.56,332.3,0.3059,0.00022,18.72289]
[1779372270799,30.41,77154.56,332.3,0.3059,0.00022,18.72289]
[1779372270878,30.41,77154.56,332.3,0.3059,0.00022,18.72289]
[1779372270896,30.41,77154.56,332.3,0.3059,0.00022,18.72289]
[1779372270916,30.41,77154.56,332.3,0.3059,0.00022,18.72289]
[1779372271028,30.41,77158.9,332.3,0.3068,0.00022,18.74447]
[1779372271914,30.41,77158.9,332.3,0.3068,0.00022,18.74447]
[1779372271916,30.41,77158.9,332.3,0.3068,0.00022,18.74447]
[1779372271945,30.41,77158.9,332.3,0.3068,0.00022,18.74447]
[1779372272021,30.41,77158.9,332.3,0.3068,0.00022,18.74447]
[1779372272454,30.41,77162.82,332.3,0.30765,0.00022,18.76812]
[1779372272713,30.41,77162.82,332.3,0.30765,0.00022,18.76812]
[1779372273269,30.41,77162.82,332.3,0.30765,0.00022,18.76812]
[1779372273371,30.41,77159.46,332.3,0.30691,0.00022,18.74756]
[1779372273913,30.41,77159.46,332.3,0.30691,0.00022,18.74756]
[1779372275279,30.4,77164.9,332.3,0.30808,0.00022,18.7804]
[1779372275874,30.4,77167.3,332.3,0.3086,0.00022,18.79474]
[1779372276202,30.4,77167.3,332.3,0.3086,0.00022,18.79474]
[1779372278580,30.4,77168.45,332.3,0.30883,0.00022,18.80119]
[1779372278598,30.4,77168.45,332.3,0.30883,0.00022,18.80119]
[1779372278637,30.4,77168.45,332.3,0.30883,0.00022,18.80119]
[1779372278662,30.4,77168.45,332.3,0.30883,0.00022,18.80119]
[1779372279032,30.4,77168.45,332.3,0.30883,0.00022,18.80119]
[1779372279086,30.4,77171.94,332.3,0.30958,0.00022,18.82203]
[1779372280347,30.4,77171.94,332.3,0.30958,0.00022,18.82203]
[1779372280538,30.4,77171.94,332.3,0.30958,0.00022,18.82203]
[1779372280543,30.4,77173.2,332.3,0.30985,0.00022,18.8295]
[1779372280698,30.4,77173.2,332.3,0.30985,0.00022,18.8295]
[1779372280725,30.4,77173.2,332.3,0.30985,0.00022,18.8295]
[1779372281100,30.4,77166.54,332.3,0.3084,0.00022,18.78926]
[1779372283007,30.4,77163.17,332.3,0.30767,0.00022,18.76873]
[1779372283187,30.4,77163.17,332.3,0.30767,0.00022,18.76873]
[1779372283552,30.4,77163.17,332.3,0.30767,0.00022,18.76873]
[1779372283644,30.4,77158.01,332.3,0.30654,0.00022,18.73728]
[1779372284134,30.4,77150.88,332.3,0.305,0.00022,18.69367]
[1779372285913,30.39,77146.59,332.3,0.30407,0.00022,18.66726]
[1779372291417,30.39,77143.04,332.3,0.30328,0.00022,18.64488]
[1779372292700,30.39,77142.64,332.3,0.30319,0.00022,18.6422]
[1779372292717,30.39,77142.64,332.3,0.30319,0.00022,18.6422]
[1779372292824,30.39,77142.64,332.3,0.30319,0.00022,18.6422]
[1779372292871,30.39,77142.64,332.3,0.30319,0.00022,18.6422]
[1779372292885,30.39,77142.64,332.3,0.30319,0.00022,18.6422]
[1779372292935,30.39,77142.64,332.3,0.30319,0.00022,18.6422]
[1779372293145,30.39,77142.64,332.3,0.30319,0.00022,18.6422]
[1779372293197,30.39,77135.87,332.3,0.30173,0.00021,18.60023]
[1779372293806,30.39,77135.87,332.3,0.30173,0.00021,18.60023]
[1779372293810,30.39,77135.87,332.3,0.30173,0.00021,18.60023]
[1779372294585,30.39,77135.87,332.3,0.30173,0.00021,18.60023]
[1779372295120,30.39,77134.49,332.3,0.30143,0.00021,18.59156]
[1779372295121,30.39,77134.49,332.3,0.30143,0.00021,18.59156]
[1779372295211,30.39,77137.57,332.3,0.30209,0.00022,18.61054]
[1779372295733,30.39,77137.57,332.3,0.30209,0.00022,18.61054]
[1779372296241,30.39,77137.57,332.3,0.30209,0.00022,18.61054]
[1779372299578,30.39,77135.26,332.3,0.30158,0.00021,18.59589]
[1779372301377,30.39,77134.63,332.3,0.30143,0.00021,18.59177]
[1779372304027,30.38,77133.59,332.3,0.3012,0.00021,18.58503]
[1779372304274,30.38,77133.94,332.3,0.30127,0.00021,18.58711]
[1779372306574,30.38,77136.89,332.3,0.3019,0.00022,18.6053]
[1779372307117,30.38,77137.29,332.3,0.30198,0.00022,18.60766]
[1779372307295,30.38,77137.79,332.3,0.30209,0.00022,18.61063]
[1779372309674,30.38,77141.46,332.3,0.30287,0.00022,18.63307]
[1779372309807,30.38,77141.46,332.3,0.30287,0.00022,18.63307]
[1779372313235,30.38,77136.7,332.3,0.30183,0.00022,18.60324]
[1779372318038,30.37,77140.04,332.3,0.30253,0.00022,18.62335]
[1779372319982,30.37,77140.71,332.3,0.30266,0.00022,18.62722]
[1779372322210,30.37,77143.42,332.3,0.30324,0.00022,18.64368]
[1779372322419,30.37,77143.42,332.3,0.30324,0.00022,18.64368]
[1779372324039,30.37,77149.69,332.3,0.30458,0.00022,18.68195]
[1779372329449,30.36,77152.39,332.3,0.30512,0.00022,18.69735]
[1779372329702,30.36,77152.39,332.3,0.30512,0.00022,18.69735]
[1779372329798,30.36,77152.39,332.3,0.30512,0.00022,18.69735]
[1779372332091,30.36,77154.28,332.3,0.30548,0.00022,18.7038]
[1779372332149,30.36,77154.28,332.3,0.30548,0.00022,18.7038]
[1779372332372,30.36,77154.28,332.3,0.30548,0.00022,18.7038]
[1779372332576,30.36,77144.95,332.3,0.30345,0.00022,18.6463]
[1779372333199,30.36,77144.95,432.3,0.30345,0.00022,18.6463]
[1779372333201,30.36,77144.95,432.3,0.30345,0.00022,18.6463]
[1779372333477,30.36,77138.51,432.3,0.30206,0.00022,18.60633]
[1779372336420,30.36,77133.18,432.3,0.3009,0.00022,18.573]
[1779372341535,30.35,77132.02,432.3,0.30064,0.00021,18.56524]
[1779372346570,30.35,77133.55,432.3,0.30095,0.00022,18.57428]
[1779372350647,30.35,77133.15,432.3,0.30085,0.00022,18.57149]
[1779372350906,30.35,77131.73,432.3,0.30054,0.00021,18.56254]
[1779372351610,30.35,77131.73,432.3,0.30054,0.00021,18.56254]
[1779372351619,30.35,77131.73,432.3,0.30054,0.00021,18.56254]
[1779372351623,30.35,77114.64,432.3,0.29687,0.00021,18.45512]
[1779372352051,30.35,77114.64,432.3,0.29687,0.00021,18.45512]
[1779372352149,30.35,77114.64,432.3,0.29687,0.00021,18.45512]
[1779372352565,30.35,77114.64,432.3,0.29687,0.00021,18.45512]
[1779372352630,30.35,77103.97,432.3,0.29459,0.00021,18.3872]
[1779372352830,30.35,77103.97,432.3,0.29459,0.00021,18.3872]
[1779372353007,30.35,77103.97,432.3,0.29459,0.00021,18.3872]
[1779372353107,30.35,77103.97,432.3,0.29459,0.00021,18.3872]
[1779372353181,30.35,77103.97,432.3,0.29459,0.00021,18.3872]
[1779372353640,30.35,77103.97,532.3,0.29459,0.00021,18.3872]
[1779372353683,30.35,77100.68,532.3,0.29388,0.00021,18.36596]
[1779372353693,30.35,77100.68,532.3,0.29388,0.00021,18.36596]
[1779372354108,30.35,77100.68,532.3,0.29388,0.00021,18.36596]
[1779372355034,30.34,77100.52,532.3,0.29384,0.00021,18.3648]
[1779372355165,30.34,77100.52,532.3,0.29384,0.00021,18.3648]
[1779372355386,30.34,77100.52,532.3,0.29384,0.00021,18.3648]
[1779372355565,30.34,77100.52,532.3,0.29384,0.00021,18.3648]
[1779372356344,30.34,77098.19,532.3,0.29334,0.00021,18.34977]
[1779372356658,30.34,77085.42,532.3,0.29063,0.00021,18.26746]
[1779372356945,30.34,77085.42,532.3,0.29063,0.00021,18.26746]
[1779372356948,30.34,77085.42,532.3,0.29063,0.00021,18.26746]
[1779372357114,30.34,77085.42,532.3,0.29063,0.00021,18.26746]
[1779372357279,30.34,77085.42,532.3,0.29063,0.00021,18.26746]
[1779372357665,30.34,77077.51,532.3,0.28895,0.00021,18.21604]
[1779372358154,30.34,77077.51,532.3,0.28895,0.00021,18.21604]
[1779372358688,30.34,77077.51,532.3,0.28895,0.00021,18.21593]
[1779372358980,30.34,77077.51,532.3,0.28895,0.00021,18.21593]
[1779372359091,30.34,77077.51,532.3,0.28895,0.00021,18.21593]
[1779372359093,30.34,77077.51,532.3,0.28895,0.00021,18.21593]
[1779372359351,30.34,77078.76,532.3,0.28921,0.00021,18.224]
[1779372360331,30.34,77087.1,532.3,0.29097,0.00021,18.27802]
[1779372361602,30.34,77087.1,532.3,0.29097,0.00021,18.27802]
[1779372361894,30.34,77088.28,532.3,0.29122,0.00021,18.28558]
[1779372362242,30.34,77088.28,532.3,0.29122,0.00021,18.28558]
[1779372362266,30.34,77088.28,532.3,0.29122,0.00021,18.28558]
[1779372362387,30.34,77088.28,532.3,0.29122,0.00021,18.28558]
[1779372362450,30.34,77088.28,532.3,0.29122,0.00021,18.28558]
[1779372362729,30.34,77084.87,532.3,0.29049,0.00021,18.26344]
[1779372362796,30.34,77084.87,532.3,0.29049,0.00021,18.26344]
[1779372363515,30.34,77073.43,532.3,0.28807,0.00021,18.189]
[1779372364014,30.34,77073.43,532.3,0.28807,0.00021,18.189]
[1779372364631,30.34,77073.43,532.3,0.28807,0.00021,18.189]
[1779372364658,30.34,77065.75,532.3,0.28645,0.00021,18.1387]
[1779372365170,30.34,77065.75,532.3,0.28645,0.00021,18.1387]
[1779372365191,30.34,77065.75,532.3,0.28645,0.00021,18.1387]
[1779372365243,30.34,77065.75,532.3,0.28645,0.00021,18.1387]
[1779372367055,30.34,77065.6,532.3,0.28642,0.00021,18.1377]
[1779372367684,30.34,77065.45,532.3,0.28639,0.00021,18.13669]
[1779372368506,30.34,77065.45,532.3,0.28639,0.00021,18.13669]
[1779372370677,30.34,77071.86,532.3,0.28774,0.00021,18.17861]
[1779372371531,30.34,77074.1,532.3,0.28821,0.00021,18.19323]
[1779372372699,30.34,77080.83,532.3,0.28962,0.00021,18.2368]
[1779372377192,30.34,77080.63,532.3,0.28956,0.00021,18.235]
[1779372381269,30.33,77085.57,532.3,0.2906,0.00021,18.26668]
[1779372381322,30.33,77085.57,532.3,0.2906,0.00021,18.26668]
[1779372382216,30.33,77078.91,532.3,0.28918,0.00021,18.22328]
[1779372383383,30.33,77078.91,532.3,0.28918,0.00021,18.22328]
[1779372384118,30.33,77080.27,532.3,0.28947,0.00021,18.23203]
[1779372384667,30.33,77078.25,532.3,0.28904,0.00021,18.21881]
[1779372384790,30.33,77078.25,532.3,0.28904,0.00021,18.21881]
[1779372384799,30.33,77078.25,532.3,0.28904,0.00021,18.21881]
[1779372384878,30.33,77078.25,532.3,0.28904,0.00021,18.21881]
[1779372384994,30.33,77078.25,532.3,0.28904,0.00021,18.21881]
[1779372385100,30.33,77078.25,532.3,0.28904,0.00021,18.21881]
[1779372385418,30.33,77064.83,532.3,0.2862,0.00021,18.13096]
[1779372385777,30.33,77064.83,532.3,0.2862,0.00021,18.13096]
[1779372386407,30.33,77055.72,532.3,0.28428,0.00021,18.07084]
[1779372388877,30.33,77052.55,532.3,0.28362,0.00021,18.04989]
[1779372388923,30.33,77052.55,532.3,0.28362,0.00021,18.04989]
[1779372388966,30.33,77052.55,532.3,0.28362,0.00021,18.04989]
[1779372389081,30.33,77052.55,532.3,0.28362,0.00021,18.04989]
[1779372389102,30.33,77052.55,532.3,0.28362,0.00021,18.04989]
[1779372389144,30.33,77052.55,532.3,0.28362,0.00021,18.04989]
[1779372389581,30.33,77050.54,532.3,0.2832,0.00021,18.03658]
[1779372389909,30.33,77050.54,532.3,0.2832,0.00021,18.03658]
[1779372390448,30.33,77043.66,532.3,0.28176,0.00021,17.99075]
[1779372391354,30.33,77043.66,532.3,0.28176,0.00021,17.99075]
[1779372393791,30.33,77039.97,532.3,0.28094,0.00021,17.96119]
[1779372394331,30.33,77039.97,532.3,0.28094,0.00021,17.96119]
[1779372395331,30.33,77041.08,532.3,0.28117,0.00021,17.96857]
[1779372395364,30.33,77041.08,532.3,0.28117,0.00021,17.96857]
[1779372396526,30.33,77041.13,532.3,0.28118,0.00021,17.96887]
[1779372397184,30.33,77041.13,532.3,0.28118,0.00021,17.96883]
[1779372397627,30.33,77041.13,532.3,0.28118,0.00021,17.96883]
[1779372399352,30.33,77041.95,532.3,0.28135,0.00021,17.97422]
[1779372400543,30.33,77040.22,532.3,0.28099,0.00021,17.96262]
[1779372400815,30.33,77037.94,532.3,0.28051,0.00021,17.94734]
[1779372401468,30.33,77037.94,532.3,0.28051,0.00021,17.94734]
[1779372404751,30.33,77036.8,532.3,0.28027,0.00021,17.93959]
[1779372404893,30.33,77036.8,532.3,0.28027,0.00021,17.93959]
[1779372405071,30.33,77036.8,532.3,0.28027,0.00021,17.93959]
[1779372405359,30.33,77036.8,532.3,0.28027,0.00021,17.93959]
[1779372405568,30.33,77033.32,532.3,0.27954,0.00021,17.91623]
[1779372405950,30.33,77033.32,532.3,0.27954,0.00021,17.91623]
[1779372406119,30.33,77033.32,532.3,0.27954,0.00021,17.91623]
[1779372406276,30.33,77033.32,532.3,0.27954,0.00021,17.91623]
[1779372406280,30.33,77033.32,532.3,0.27954,0.00021,17.91623]
[1779372406467,30.33,77033.32,532.3,0.27954,0.00021,17.91623]
[1779372406526,30.33,77011.29,532.3,0.27497,0.00021,17.76727]
[1779372406738,30.33,77011.29,532.3,0.27497,0.00021,17.76727]
[1779372406797,30.33,77011.29,532.3,0.27497,0.00021,17.76727]
[1779372406996,30.33,77011.29,532.3,0.27497,0.00021,17.76727]
[1779372407105,30.33,77011.29,532.3,0.27497,0.00021,17.76727]
[1779372407127,30.33,77011.29,532.3,0.27497,0.00021,17.76727]
[1779372407233,30.33,77011.29,532.3,0.27497,0.00021,17.76727]
[1779372407256,30.33,77011.29,532.3,0.27497,0.00021,17.76727]
[1779372407385,30.33,77011.29,532.3,0.27497,0.00021,17.76727]
[1779372407394,30.33,77011.29,532.3,0.27497,0.00021,17.76727]
[1779372407643,30.33,77011.29,532.3,0.27497,0.00021,17.76727]
[1779372407860,30.33,77007.06,532.3,0.2741,0.00021,17.73839]
[1779372407912,30.33,77007.06,532.3,0.2741,0.00021,17.73839]
[1779372408272,30.33,77007.06,532.3,0.2741,0.00021,17.73839]
[1779372408404,30.33,77007.06,532.3,0.2741,0.00021,17.73839]
[1779372408454,30.33,77007.06,532.3,0.2741,0.00021,17.73839]
[1779372408542,30.33,77007.06,532.3,0.2741,0.00021,17.73839]
[1779372409464,30.33,76995.79,532.3,0.27178,0.00021,17.66114]
[1779372410520,30.33,76995.79,532.3,0.27178,0.00021,17.66114]
[1779372414530,30.33,76994.12,532.3,0.27144,0.00021,17.64992]
[1779372414615,30.33,76994.07,532.3,0.27143,0.00021,17.64967]
[1779372415248,30.33,76994.07,532.3,0.27143,0.00021,17.64967]
[1779372415448,30.33,76994.07,532.3,0.27143,0.00021,17.64967]
[1779372415535,30.33,76994.07,532.3,0.27143,0.00021,17.64967]
[1779372415546,30.33,76994.07,532.3,0.27143,0.00021,17.64967]
[1779372415643,30.33,76994.07,532.3,0.27143,0.00021,17.64967]
[1779372415854,30.33,76998.22,532.3,0.27229,0.00021,17.67832]
[1779372416695,30.33,77012.46,532.3,0.27523,0.00021,17.77573]
[1779372417578,30.33,77012.46,532.3,0.27523,0.00021,17.77573]
[1779372417668,30.33,77015.99,532.3,0.27596,0.00021,17.79974]
[1779372421617,30.33,77007.98,532.3,0.27429,0.00021,17.74492]
[1779372422059,30.33,77007.98,532.3,0.27429,0.00021,17.74492]
[1779372422078,30.33,77007.98,532.3,0.27429,0.00021,17.74492]
[1779372422155,30.33,76999.31,532.3,0.27251,0.00021,17.68557]
[1779372422896,30.33,76999.31,532.3,0.27251,0.00021,17.68557]
[1779372423125,30.33,76999.31,532.3,0.27251,0.00021,17.68557]
[1779372423693,30.33,77000.83,532.3,0.27282,0.00021,17.69597]
[1779372424159,30.33,77000.83,532.3,0.27282,0.00021,17.69597]
[1779372424288,30.33,77000.83,532.3,0.27282,0.00021,17.69597]
[1779372424610,30.33,77016.6,532.3,0.27607,0.00021,17.80351]
[1779372424956,30.33,77016.6,532.3,0.27607,0.00021,17.80351]
[1779372424976,30.33,77016.6,532.3,0.27607,0.00021,17.80351]
[1779372425469,30.33,77016.6,532.3,0.27607,0.00021,17.80351]
[1779372425674,30.33,77018.47,532.3,0.27646,0.00021,17.81616]
[1779372426233,30.33,77018.47,532.3,0.27646,0.00021,17.81616]
[1779372426604,30.33,77018.47,532.3,0.27646,0.00021,17.81616]
[1779372426829,30.33,77017.98,532.3,0.27636,0.00021,17.81286]
[1779372427879,30.33,77014.12,532.3,0.27556,0.00021,17.78669]
[1779372427879,30.33,77014.12,532.3,0.27556,0.00021,17.78669]
[1779372427932,30.33,77014.12,532.3,0.27556,0.00021,17.78669]
[1779372428079,30.33,77014.12,532.3,0.27556,0.00021,17.78669]
[1779372428696,30.33,77014.12,532.3,0.27556,0.00021,17.78669]
[1779372428789,30.33,77009.72,532.3,0.27465,0.00021,17.75681]
[1779372428971,30.33,77009.72,532.3,0.27465,0.00021,17.75681]
[1779372429026,30.33,77009.72,532.3,0.27465,0.00021,17.75681]
[1779372429335,30.33,77009.72,532.3,0.27465,0.00021,17.75681]
[1779372429800,30.33,77005.71,532.3,0.27383,0.00021,17.72954]
[1779372429845,30.33,77005.71,532.3,0.27383,0.00021,17.72954]
[1779372430698,30.33,77000.69,532.3,0.2728,0.00021,17.69531]
[1779372431278,30.33,77000.69,532.3,0.2728,0.00021,17.69531]
[1779372431285,30.33,77000.69,532.3,0.2728,0.00021,17.69531]
[1779372431377,30.33,76994.41,532.3,0.27151,0.00021,17.65231]
[1779372435506,30.33,76991.54,532.3,0.27093,0.00021,17.63277]
[1779372436343,30.33,76990.37,532.3,0.27069,0.00021,17.62478]
[1779372436370,30.33,76990.37,532.3,0.27069,0.00021,17.62478]
[1779372437107,30.33,76989.68,532.3,0.27055,0.0002,17.62006]
[1779372437153,30.33,76989.68,532.3,0.27055,0.0002,17.62006]
[1779372439691,30.33,76982.91,532.3,0.26917,0.0002,17.57345]
[1779372440759,30.33,76982.91,532.3,0.26917,0.0002,17.57345]
[1779372442486,30.33,76991.0,532.3,0.27083,0.00021,17.62955]
[1779372442507,30.33,76991.0,532.3,0.27083,0.00021,17.62955]
[1779372442599,30.33,76991.0,532.3,0.27083,0.00021,17.62955]
[1779372443053,30.33,76997.48,532.3,0.27217,0.00021,17.6742]
[1779372443510,30.33,76997.48,532.3,0.27217,0.00021,17.6742]
[1779372443597,30.33,76997.92,532.3,0.27226,0.00021,17.67721]
[1779372445411,30.33,76994.82,532.3,0.27162,0.00021,17.65597]
[1779372445490,30.33,76990.66,532.3,0.27077,0.00021,17.62741]
[1779372448385,30.33,76989.17,532.3,0.27047,0.0002,17.61718]
[1779372448458,30.33,76986.43,532.3,0.26991,0.0002,17.59828]
[1779372449231,30.33,76986.43,532.3,0.26991,0.0002,17.59828]
[1779372450561,30.33,76982.01,532.3,0.269,0.0002,17.56767]
[1779372450637,30.33,76982.97,532.3,0.2692,0.0002,17.57431]
[1779372451679,30.33,76982.97,532.3,0.2692,0.0002,17.57431]
[1779372453388,30.34,77001.96,532.3,0.27306,0.00021,17.70041]
[1779372453945,30.34,77001.96,532.3,0.27306,0.00021,17.70041]
[1779372455076,30.33,76999.59,532.3,0.27257,0.00021,17.68414]
[1779372455559,30.33,76999.59,532.3,0.27257,0.00021,17.68414]
[1779372456728,30.33,76995.63,532.3,0.27176,0.00021,17.65694]
[1779372457692,30.33,76989.01,532.3,0.2704,0.0002,17.61129]
[1779372459603,30.33,76990.07,532.3,0.27061,0.00021,17.61857]
[1779372459686,30.33,76990.07,532.3,0.27061,0.00021,17.61857]
[1779372459769,30.33,76992.43,532.3,0.27109,0.00021,17.63478]
[1779372460487,30.33,76999.0,532.3,0.27244,0.00021,17.67997]
[1779372462742,30.33,77006.4,532.3,0.27397,0.00021,17.73053]
[1779372464949,30.33,77003.14,532.3,0.27329,0.00021,17.70813]
[1779372464951,30.33,77003.14,532.3,0.27329,0.00021,17.70813]
[1779372465636,30.33,76999.63,532.3,0.27257,0.00021,17.68405]
[1779372469579,30.33,76996.41,532.3,0.27191,0.00021,17.66196]
[1779372470324,30.33,76999.51,532.3,0.27254,0.00021,17.68325]
[1779372470346,30.33,76999.51,532.3,0.27254,0.00021,17.68325]
[1779372470507,30.33,77001.08,532.3,0.27287,0.00021,17.69401]
[1779372474459,30.33,77001.28,532.3,0.27291,0.00021,17.69546]
[1779372474535,30.33,77004.77,532.3,0.27363,0.00021,17.71936]
[1779372478772,30.33,77006.37,532.3,0.27396,0.00021,17.73017]
[1779372479570,30.33,77009.89,532.3,0.27468,0.00021,17.75414]
[1779372481584,30.33,77000.36,532.3,0.27272,0.00021,17.68904]
[1779372484605,30.33,77008.19,532.3,0.27434,0.00021,17.74272]
[1779372489640,30.33,77011.07,532.3,0.27493,0.00021,17.76235]
[1779372494675,30.33,77010.35,532.3,0.27478,0.00021,17.7574]
[1779372496689,30.33,77020.29,532.3,0.27684,0.00021,17.82486]
[1779372501199,30.33,77015.52,532.3,0.27584,0.00021,17.79236]
[1779372501726,30.33,77012.53,532.3,0.27522,0.00021,17.77202]
[1779372502598,30.33,77012.53,532.3,0.27522,0.00021,17.77202]
[1779372503118,30.33,77013.11,532.3,0.27534,0.00021,17.77589]
[1779372503740,30.33,77016.94,532.3,0.27613,0.00021,17.80183]
[1779372505603,30.33,77016.29,532.3,0.27599,0.00021,17.79737]
[1779372505666,30.33,77016.29,532.3,0.27599,0.00021,17.79737]
[1779372505754,30.33,77011.92,532.3,0.27509,0.00021,17.76762]
[1779372507608,30.33,77013.41,532.3,0.2754,0.00021,17.77768]
[1779372507632,30.33,77013.41,532.3,0.2754,0.00021,17.77768]
[1779372507768,30.33,77013.91,532.3,0.2755,0.00021,17.781]
[1779372508813,30.33,77022.35,532.3,0.27724,0.00021,17.83817]
[1779372509528,30.33,77022.35,532.3,0.27724,0.00021,17.83817]
[1779372509782,30.33,77021.01,532.3,0.27696,0.00021,17.82902]
[1779372510879,30.33,77020.92,532.3,0.27694,0.00021,17.82828]
[1779372511796,30.33,77023.22,532.3,0.27737,0.00021,17.83886]
[1779372514325,30.33,77023.6,532.3,0.27745,0.00021,17.84127]
[1779372514342,30.33,77023.6,532.3,0.27745,0.00021,17.84127]
[1779372515824,30.33,77036.58,532.3,0.28014,0.00021,17.92838]
[1779372515873,30.33,77036.58,532.3,0.28014,0.00021,17.92838]
[1779372516728,30.33,77036.58,532.3,0.28014,0.00021,17.92838]
[1779372516831,30.33,77040.29,532.3,0.28091,0.00021,17.95312]
[1779372516913,30.33,77040.29,532.3,0.28091,0.00021,17.95312]
[1779372520046,30.33,77042.98,532.3,0.28147,0.00021,17.97101]
[1779372520093,30.33,77042.98,532.3,0.28147,0.00021,17.97101]
[1779372520256,30.33,77042.98,532.3,0.28147,0.00021,17.97101]
[1779372520401,30.33,77042.98,532.3,0.28147,0.00021,17.97101]
[1779372520432,30.33,77042.98,532.3,0.28147,0.00021,17.97098]
[1779372521709,30.33,77032.65,532.3,0.27931,0.00021,17.90184]
[1779372521899,30.33,77032.65,532.3,0.27931,0.00021,17.90184]
[1779372527818,30.33,77030.0,532.3,0.27876,0.00021,17.8841]
[1779372528316,30.33,77031.37,532.3,0.27905,0.00021,17.89333]
[1779372530898,30.33,77030.69,532.3,0.27891,0.00021,17.88872]
[1779372531969,30.33,77031.51,532.3,0.27908,0.00021,17.89414]
[1779372532596,30.33,77031.51,532.3,0.27908,0.00021,17.89414]
[1779372532649,30.33,77031.51,532.3,0.27908,0.00021,17.89414]
[1779372532733,30.33,77031.51,532.3,0.27908,0.00021,17.89414]
[1779372532812,30.33,77026.33,532.3,0.278,0.00021,17.85923]
[1779372533329,30.33,77026.33,532.3,0.278,0.00021,17.85923]
[1779372533825,30.33,77026.33,532.3,0.278,0.00021,17.85923]
[1779372533862,30.33,77016.89,532.3,0.27604,0.00021,17.79532]
[1779372534300,30.33,77016.89,532.3,0.27604,0.00021,17.79532]
[1779372534384,30.33,77015.13,532.3,0.27567,0.00021,17.78339]
[1779372539447,30.33,77015.53,532.3,0.27577,0.00021,17.78648]
[1779372541446,30.33,77021.27,532.3,0.27696,0.00021,17.82558]
[1779372541805,30.33,77033.65,532.3,0.27954,0.00021,17.90906]
[1779372543068,30.33,77036.98,532.3,0.28023,0.00021,17.9314]
[1779372543088,30.33,77036.98,532.3,0.28023,0.00021,17.9314]
[1779372543151,30.33,77036.98,532.3,0.28023,0.00021,17.9314]
[1779372543159,30.33,77036.98,532.3,0.28023,0.00021,17.9314]
[1779372543506,30.33,77036.98,532.3,0.28023,0.00021,17.9314]
[1779372543569,30.33,77036.98,532.3,0.28023,0.00021,17.9314]
[1779372543630,30.33,77036.98,532.3,0.28023,0.00021,17.9314]
[1779372543678,30.33,77042.98,532.3,0.28149,0.00021,17.9715]
[1779372544706,30.33,77054.03,532.3,0.2838,0.00021,18.04496]
[1779372546133,30.33,77060.16,532.3,0.28509,0.00021,18.08541]
[1779372546176,30.33,77060.16,532.3,0.28509,0.00021,18.08541]
[1779372547316,30.33,77058.06,532.3,0.28464,0.00021,18.07149]
[1779372549686,30.33,77056.86,532.3,0.28439,0.00021,18.0635]
[1779372551001,30.33,77053.54,532.3,0.28368,0.00021,18.04116]
[1779372551039,30.33,77053.54,532.3,0.28368,0.00021,18.04116]
[1779372552311,30.33,77055.12,532.3,0.28401,0.00021,18.05151]
[1779372553117,30.33,77057.02,532.3,0.2844,0.00021,18.06395]
[1779372553344,30.33,77057.02,532.3,0.2844,0.00021,18.06395]
[1779372554118,30.32,77057.33,532.3,0.28446,0.00021,18.06587]
[1779372554451,30.32,77058.37,532.3,0.28468,0.00021,18.07261]
[1779372555761,30.32,77058.37,532.3,0.28468,0.00021,18.07261]
[1779372556139,30.32,77062.68,532.3,0.28558,0.00021,18.1009]
[1779372556913,30.32,77066.98,532.3,0.28648,0.00021,18.12901]
[1779372558125,30.32,77071.11,532.3,0.28735,0.00021,18.15597]
[1779372558307,30.32,77071.11,532.3,0.28735,0.00021,18.15597]
[1779372558416,30.32,77071.11,532.3,0.28735,0.00021,18.15597]
[1779372558511,30.32,77071.11,532.3,0.28735,0.00021,18.15597]
[1779372558759,30.32,77071.11,532.3,0.28735,0.00021,18.15597]
[1779372558776,30.32,77071.11,532.3,0.28735,0.00021,18.15597]
[1779372558825,30.32,77077.48,532.3,0.28869,0.00021,18.19742]
[1779372559081,30.32,77077.48,532.3,0.28869,0.00021,18.19742]
[1779372559140,30.32,77077.48,532.3,0.28869,0.00021,18.19742]
[1779372559901,30.32,77089.13,532.3,0.29115,0.00021,18.27288]
[1779372560093,30.32,77089.13,532.3,0.29115,0.00021,18.27288]
[1779372560432,30.32,77089.13,532.3,0.29115,0.00021,18.27288]
[1779372560585,30.32,77089.13,532.3,0.29115,0.00021,18.27288]
[1779372560888,30.32,77089.13,532.3,0.29115,0.00021,18.27288]
[1779372561420,30.32,77096.1,532.3,0.29262,0.00021,18.31742]
[1779372563155,30.32,77094.23,532.3,0.29222,0.00021,18.3052]
[1779372563825,30.32,77094.23,532.3,0.29222,0.00021,18.3052]
[1779372565860,30.32,77094.74,532.3,0.29231,0.00021,18.3081]
[1779372567287,30.31,77095.34,532.3,0.29243,0.00021,18.31158]
[1779372568036,30.31,77094.29,532.3,0.2922,0.00021,18.30463]
[1779372568056,30.31,77094.29,532.3,0.2922,0.00021,18.30463]
[1779372568844,30.31,77089.94,532.3,0.29127,0.00021,18.2764]
[1779372569238,30.31,77089.94,532.3,0.29127,0.00021,18.2764]
[1779372569348,30.31,77089.94,532.3,0.29127,0.00021,18.2764]
[1779372569483,30.31,77089.94,532.3,0.29127,0.00021,18.2764]
[1779372573424,30.31,77086.32,532.3,0.29044,0.00021,18.24761]
[1779372573461,30.31,77086.32,532.3,0.29044,0.00021,18.24761]
[1779372574997,30.31,77081.44,532.3,0.2894,0.00021,18.21568]
[1779372575212,30.31,77081.44,532.3,0.2894,0.00021,18.21568]
[1779372575259,30.31,77081.44,532.3,0.2894,0.00021,18.21568]
[1779372575362,30.31,77081.44,532.3,0.2894,0.00021,18.21568]
[1779372575372,30.31,77081.44,532.3,0.2894,0.00021,18.21568]
[1779372575460,30.31,77087.07,532.3,0.29059,0.00021,18.2521]
[1779372576453,30.31,77093.98,532.3,0.29205,0.00021,18.29659]
[1779372577301,30.31,77093.98,532.3,0.29205,0.00021,18.29659]
[1779372577363,30.31,77093.98,532.3,0.29205,0.00021,18.29659]
[1779372577378,30.31,77093.98,532.3,0.29205,0.00021,18.29659]
[1779372577481,30.31,77093.98,532.3,0.29205,0.00021,18.29659]
[1779372577631,30.31,77093.98,532.3,0.29205,0.00021,18.29659]
[1779372577705,30.31,77095.56,532.3,0.29238,0.00021,18.30659]
[1779372580522,30.3,77100.14,532.3,0.29335,0.00021,18.33581]
[1779372580577,30.3,77100.14,532.3,0.29335,0.00021,18.33581]
[1779372580581,30.3,77100.14,532.3,0.29335,0.00021,18.33581]
[1779372581268,30.3,77104.21,532.3,0.29421,0.00021,18.36175]
[1779372581279,30.3,77104.21,532.3,0.29421,0.00021,18.36175]
[1779372581601,30.3,77104.21,532.3,0.29421,0.00021,18.36175]
[1779372581805,30.3,77107.75,532.3,0.29497,0.00021,18.38427]
[1779372583141,30.3,77111.93,532.3,0.29586,0.00021,18.41079]
[1779372583810,30.3,77111.93,532.3,0.29586,0.00021,18.41079]
[1779372584122,30.3,77113.74,532.3,0.29624,0.00021,18.42217]
[1779372584240,30.3,77113.74,532.3,0.29624,0.00021,18.42217]
[1779372587292,30.3,77117.56,532.3,0.29704,0.00021,18.44596]
[1779372587533,30.3,77117.56,532.3,0.29704,0.00021,18.44596]
[1779372587794,30.3,77117.33,532.3,0.29699,0.00021,18.44437]
[1779372588051,30.3,77117.33,532.3,0.29699,0.00021,18.44437]
[1779372588133,30.3,77117.33,532.3,0.29699,0.00021,18.44437]
[1779372589040,30.3,77112.4,532.3,0.29593,0.00021,18.41294]
[1779372590319,30.3,77110.54,532.3,0.29553,0.00021,18.40098]
[1779372590952,30.3,77111.45,532.3,0.29572,0.00021,18.40665]
[1779372594275,30.29,77111.97,532.3,0.29581,0.00021,18.40958]
[1779372596758,30.29,77113.16,532.3,0.29606,0.00021,18.41688]
[1779372597085,30.29,77115.26,532.3,0.2965,0.00021,18.43008]
[1779372597298,30.29,77115.26,532.3,0.2965,0.00021,18.43008]
[1779372599239,30.29,77114.67,532.3,0.29637,0.00021,18.42604]
[1779372600794,30.29,77115.99,532.3,0.29665,0.00021,18.43427]
[1779372600811,30.29,77115.99,532.3,0.29665,0.00021,18.43427]
[1779372602426,30.29,77122.7,532.3,0.29807,0.00021,18.47638]
[1779372602550,30.29,77122.7,532.3,0.29807,0.00021,18.47638]
[1779372602818,30.29,77122.7,532.3,0.29807,0.00021,18.47638]
[1779372602927,30.29,77122.7,532.3,0.29807,0.00021,18.47638]
[1779372608150,30.28,77115.1,532.3,0.29641,0.00021,18.42723]
[1779372608192,30.28,77115.1,532.3,0.29641,0.00021,18.42723]
[1779372608527,30.28,77115.1,532.3,0.29641,0.00021,18.42723]
[1779372608540,30.28,77116.93,532.3,0.29679,0.00021,18.43869]
[1779372611946,30.28,77123.67,532.3,0.29823,0.00021,18.481]
[1779372613138,30.28,77125.89,532.3,0.2987,0.00022,18.49486]
[1779372613618,30.28,77125.89,532.3,0.2987,0.00022,18.49486]
[1779372613626,30.28,77128.65,532.3,0.29929,0.00022,18.51208]
[1779372614133,30.28,77128.65,532.3,0.29929,0.00022,18.51208]
[1779372614472,30.28,77128.65,532.3,0.29929,0.00022,18.51208]
[1779372614483,30.28,77128.65,532.3,0.29929,0.00022,18.51208]
[1779372616046,30.28,77132.5,532.3,0.30011,0.00022,18.53596]
[1779372617551,30.28,77132.4,532.3,0.30008,0.00022,18.53519]
[1779372617700,30.28,77132.4,532.3,0.30008,0.00022,18.53519]
[1779372619642,30.27,77131.95,532.3,0.29998,0.00022,18.53209]
[1779372620580,30.27,77131.51,532.3,0.29988,0.00022,18.52919]
[1779372620631,30.27,77131.51,532.3,0.29988,0.00022,18.52919]
[1779372620762,30.27,77131.51,532.3,0.29988,0.00022,18.52919]
[1779372623039,30.27,77131.79,532.3,0.29992,0.00022,18.53056]
[1779372625195,30.27,77131.42,532.3,0.29984,0.00022,18.52799]
[1779372625706,30.27,77131.42,532.3,0.29984,0.00022,18.52799]
[1779372625728,30.27,77131.42,532.3,0.29984,0.00022,18.52799]
[1779372625740,30.27,77131.42,532.3,0.29984,0.00022,18.52799]
[1779372625778,30.27,77131.42,532.3,0.29984,0.00022,18.52799]
[1779372625961,30.27,77104.79,532.3,0.29412,0.00021,18.35917]
[1779372626096,30.27,77104.79,532.3,0.29412,0.00021,18.35917]
[1779372626214,30.27,77104.79,532.3,0.29412,0.00021,18.35917]
[1779372626353,30.27,77104.79,532.3,0.29412,0.00021,18.35917]
[1779372626494,30.27,77104.79,532.3,0.29412,0.00021,18.35917]
[1779372626615,30.27,77104.79,532.3,0.29412,0.00021,18.35917]
[1779372626640,30.27,77104.79,532.3,0.29412,0.00021,18.35917]
[1779372626896,30.27,77080.67,532.3,0.28898,0.00021,18.2033]
[1779372627031,30.27,77080.67,532.3,0.28898,0.00021,18.2033]
[1779372627631,30.27,77080.67,532.3,0.28898,0.00021,18.2033]
[1779372627795,30.27,77080.67,532.3,0.28898,0.00021,18.2033]
[1779372627903,30.27,77070.67,532.3,0.28686,0.00021,18.13782]
[1779372628206,30.27,77070.67,532.3,0.28686,0.00021,18.13782]
[1779372628453,30.27,77070.67,532.3,0.28686,0.00021,18.13782]
[1779372628650,30.27,77070.67,532.3,0.28686,0.00021,18.13782]
[1779372629703,30.27,77069.42,532.3,0.2866,0.00021,18.12947]
[1779372631224,30.27,77068.88,532.3,0.28647,0.00021,18.12566]
[1779372631230,30.27,77068.88,532.3,0.28647,0.00021,18.12566]
[1779372631238,30.27,77068.88,532.3,0.28647,0.00021,18.12566]
[1779372631984,30.27,77061.39,532.3,0.28485,0.00021,18.07136]
[1779372632329,30.27,77061.39,532.3,0.28485,0.00021,18.07136]
[1779372632486,30.27,77061.39,532.3,0.28485,0.00021,18.07136]
[1779372632650,30.27,77061.39,532.3,0.28485,0.00021,18.07136]
[1779372632785,30.27,77061.39,532.3,0.28485,0.00021,18.07136]
[1779372633332,30.27,77061.6,532.3,0.28489,0.00021,18.07262]
[1779372633480,30.27,77061.6,532.3,0.28489,0.00021,18.07262]
[1779372633567,30.27,77061.6,532.3,0.28489,0.00021,18.07262]
[1779372633602,30.27,77061.6,532.3,0.28489,0.00021,18.07262]
[1779372633654,30.27,77061.6,532.3,0.28489,0.00021,18.07262]
[1779372633671,30.27,77061.6,532.3,0.28489,0.00021,18.07262]
[1779372633802,30.27,77061.6,532.3,0.28489,0.00021,18.07262]
[1779372633847,30.27,77061.6,532.3,0.28489,0.00021,18.07262]
[1779372634003,30.27,77061.6,532.3,0.28489,0.00021,18.07262]
[1779372633943,30.26,77053.05,532.3,0.28309,0.00021,18.01582]
[1779372634046,30.26,77053.05,532.3,0.28309,0.00021,18.01582]
[1779372634115,30.26,77053.05,532.3,0.28309,0.00021,18.01582]
[1779372634131,30.26,77053.05,532.3,0.28309,0.00021,18.01582]
[1779372634663,30.26,77053.05,532.3,0.28309,0.00021,18.01582]
[1779372634863,30.26,77053.05,532.3,0.28309,0.00021,18.01582]
[1779372636500,30.26,77043.88,532.3,0.28116,0.00021,17.95454]
[1779372637077,30.26,77044.22,532.3,0.28123,0.00021,17.9568]
[1779372637601,30.26,77044.22,532.3,0.28123,0.00021,17.9568]
[1779372638624,30.26,77044.27,532.3,0.28124,0.00021,17.95712]
[1779372638830,30.26,77044.27,532.3,0.28124,0.00021,17.95712]
[1779372638898,30.26,77044.27,532.3,0.28124,0.00021,17.95712]
[1779372639320,30.26,77044.41,532.3,0.28127,0.00021,17.95803]
[1779372639660,30.26,77044.41,532.3,0.28127,0.00021,17.95803]
[1779372639853,30.26,77044.41,532.3,0.28127,0.00021,17.95803]
[1779372639938,30.26,77049.87,532.3,0.28241,0.00021,17.99446]
[1779372640838,30.26,77049.87,532.3,0.28241,0.00021,17.99446]
[1779372640914,30.26,77049.87,532.3,0.28241,0.00021,17.99446]
[1779372640957,30.26,77049.87,532.3,0.28241,0.00021,17.99446]
[1779372640938,30.26,77049.98,532.3,0.28243,0.00021,17.99504]
[1779372641127,30.26,77049.98,532.3,0.28243,0.00021,17.99504]
[1779372641442,30.26,77049.98,532.3,0.28243,0.00021,17.99504]
[1779372641537,30.26,77049.98,532.3,0.28243,0.00021,17.99504]
[1779372642941,30.26,77063.91,532.3,0.28536,0.00021,18.08725]
[1779372644690,30.26,77065.35,532.3,0.28565,0.00021,18.0966]
[1779372645409,30.26,77064.21,532.3,0.28541,0.00021,18.08893]
[1779372645913,30.26,77064.21,532.3,0.28541,0.00021,18.08893]
[1779372645981,30.26,77055.64,532.3,0.2836,0.00021,18.03205]
[1779372646284,30.26,77055.64,532.3,0.2836,0.00021,18.03205]
[1779372646426,30.26,77055.64,532.3,0.2836,0.00021,18.03205]
[1779372646938,30.26,77055.64,532.3,0.2836,0.00021,18.03205]
[1779372647232,30.26,77054.1,532.3,0.28327,0.00021,18.02173]
[1779372647270,30.26,77054.1,532.3,0.28327,0.00021,18.02173]
[1779372647778,30.26,77046.95,532.3,0.28177,0.00021,17.97401]
[1779372648151,30.26,77046.95,532.3,0.28177,0.00021,17.97401]
[1779372648447,30.26,77046.95,532.3,0.28177,0.00021,17.97401]
[1779372649167,30.26,77047.53,532.3,0.28189,0.00021,17.97778]
[1779372650191,30.26,77044.89,532.3,0.28133,0.00021,17.96004]
[1779372651865,30.26,77045.64,532.3,0.28149,0.00021,17.96496]
[1779372651924,30.26,77045.64,532.3,0.28149,0.00021,17.96496]
[1779372651949,30.26,77045.64,532.3,0.28149,0.00021,17.96496]
[1779372652059,30.26,77046.72,532.3,0.28171,0.00021,17.97209]
[1779372654827,30.26,77039.5,532.3,0.28018,0.00021,17.92335]
[1779372655927,30.26,77039.5,532.3,0.28018,0.00021,17.92335]
[1779372656828,30.25,77037.41,532.3,0.27975,0.00021,17.90922]
[1779372659642,30.25,77040.96,532.3,0.28048,0.00021,17.9328]
[1779372660375,30.25,77044.67,532.3,0.28125,0.00021,17.95756]
[1779372662746,30.25,77044.05,532.3,0.28112,0.00021,17.95326]
[1779372662805,30.25,77044.05,532.3,0.28112,0.00021,17.95326]
[1779372663451,30.25,77049.49,532.3,0.28226,0.00021,17.98954]
[1779372663773,30.25,77049.49,532.3,0.28226,0.00021,17.98954]
[1779372667900,30.25,77053.26,532.3,0.28303,0.00021,18.01418]
[1779372667919,30.25,77052.7,532.3,0.28291,0.00021,18.01033]
[1779372671142,30.25,77049.85,532.3,0.28231,0.00021,17.99114]
[1779372673289,30.25,77056.29,532.3,0.28365,0.00021,18.03388]
[1779372673961,30.25,77060.0,532.3,0.28443,0.00021,18.05841]
[1779372674073,30.25,77060.0,532.3,0.28443,0.00021,18.05841]
[1779372674095,30.25,77060.0,532.3,0.28443,0.00021,18.05841]
[1779372674338,30.25,77060.0,532.3,0.28443,0.00021,18.05841]
[1779372674584,30.25,77060.0,532.3,0.28443,0.00021,18.05841]
[1779372679750,30.25,77057.69,532.3,0.28393,0.00021,18.04267]
[1779372679981,30.25,77057.69,532.3,0.28393,0.00021,18.04267]
[1779372680025,30.24,77053.38,532.3,0.28302,0.00021,18.01399]
[1779372681013,30.24,77044.5,532.3,0.28116,0.00021,17.95469]
[1779372686048,30.25,77042.11,532.3,0.28067,0.00021,17.93884]
[1779372691085,30.25,77047.38,532.3,0.28173,0.00021,17.96937]
[1779372696120,30.25,77048.75,532.3,0.28202,0.00021,17.97854]
[1779372701602,30.25,77048.56,532.3,0.28198,0.00021,17.97725]
[1779372703625,30.25,77044.25,532.3,0.28108,0.00021,17.94842]
[1779372703631,30.25,77044.25,532.3,0.28108,0.00021,17.94842]
[1779372703656,30.25,77044.2,532.3,0.28107,0.00021,17.9481]
[1779372706986,30.25,77029.63,532.3,0.27802,0.00021,17.84994]
[1779372708077,30.25,77029.63,532.3,0.27802,0.00021,17.84994]
[1779372708835,30.25,77026.44,532.3,0.27735,0.00021,17.82839]
[1779372712695,30.25,77020.66,532.3,0.27616,0.00021,17.78948]
[1779372714848,30.25,77020.45,532.3,0.27612,0.00021,17.78816]
[1779372717370,30.25,77020.87,532.3,0.27621,0.00021,17.79116]
[1779372717383,30.25,77020.87,532.3,0.27621,0.00021,17.79116]
[1779372717471,30.25,77020.37,532.3,0.27611,0.00021,17.7878]
[1779372720263,30.25,77020.11,532.3,0.27606,0.00021,17.78598]
[1779372720775,30.25,77020.11,532.3,0.27606,0.00021,17.78598]
[1779372721490,30.25,77021.31,532.3,0.2763,0.00021,17.79406]
[1779372721505,30.25,77023.89,532.3,0.27684,0.00021,17.81153]
[1779372723655,30.25,77024.71,532.3,0.27701,0.00021,17.81712]
[1779372726713,30.25,77032.44,532.3,0.27862,0.00021,17.86957]
[1779372732893,30.25,77026.97,532.3,0.27749,0.00021,17.83294]
[1779372734392,30.25,77034.39,532.3,0.27905,0.00021,17.88326]
[1779372737989,30.25,77042.63,532.3,0.28077,0.00021,17.93868]
[1779372739154,30.25,77044.59,532.3,0.28118,0.00021,17.95177]
[1779372739200,30.25,77044.59,532.3,0.28118,0.00021,17.95177]
[1779372739428,30.25,77043.83,532.3,0.28102,0.00021,17.94664]
[1779372744162,30.25,77039.06,532.3,0.28002,0.00021,17.91458]
[1779372746223,30.25,77038.94,532.3,0.28,0.00021,17.91378]
[1779372748514,30.25,77043.79,532.3,0.28101,0.00021,17.94635]
[1779372748664,30.25,77043.79,532.3,0.28101,0.00021,17.94635]
[1779372748677,30.25,77044.73,532.3,0.28121,0.00021,17.95262]
[1779372754473,30.25,77048.14,532.3,0.28189,0.00021,17.97071]
[1779372755514,30.25,77048.26,532.3,0.28191,0.00021,17.97152]
[1779372756027,30.25,77056.88,532.3,0.28372,0.00021,18.02892]
[1779372756254,30.25,77056.88,532.3,0.28372,0.00021,18.02892]
[1779372757118,30.25,77065.19,532.3,0.28547,0.00021,18.08389]
[1779372762590,30.25,77067.29,532.3,0.2859,0.00021,18.09716]
[1779372764795,30.25,77069.39,532.3,0.28634,0.00021,18.11089]
[1779372765222,30.25,77069.21,532.3,0.2863,0.00021,18.10959]
[1779372765835,30.25,77062.34,532.3,0.28484,0.00021,18.06414]
[1779372767227,30.25,77060.03,532.3,0.28435,0.00021,18.04876]
[1779372767993,30.25,77060.03,532.3,0.28435,0.00021,18.04876]
[1779372768046,30.25,77066.57,532.3,0.28573,0.00021,18.09192]
[1779372768338,30.25,77066.57,532.3,0.28573,0.00021,18.09192]
[1779372768454,30.25,77066.57,532.3,0.28573,0.00021,18.09192]
[1779372768753,30.25,77066.57,532.3,0.28573,0.00021,18.09192]
[1779372769135,30.25,77074.82,532.3,0.28747,0.00021,18.14615]
[1779372771633,30.24,77076.15,532.3,0.28775,0.00021,18.15471]
[1779372772532,30.24,77076.62,532.3,0.28785,0.00021,18.15771]
[1779372773620,30.24,77073.28,532.3,0.28714,0.00021,18.13574]
[1779372776017,30.24,77072.21,532.3,0.28691,0.00021,18.1286]
[1779372776272,30.24,77072.38,532.3,0.28694,0.00021,18.12967]
[1779372776303,30.24,77072.38,532.3,0.28694,0.00021,18.12967]
[1779372776937,30.24,77072.38,532.3,0.28694,0.00021,18.12967]
[1779372776952,30.24,77072.38,532.3,0.28694,0.00021,18.12967]
[1779372777025,30.24,77068.64,532.3,0.28615,0.00021,18.10502]
[1779372777699,30.24,77056.38,532.3,0.28356,0.00021,18.02382]
[1779372778439,30.24,77056.38,532.3,0.28356,0.00021,18.02382]
[1779372778723,30.24,77056.38,532.3,0.28356,0.00021,18.02382]
[1779372780755,30.24,77056.92,532.3,0.28367,0.00021,18.02734]
[1779372781139,30.24,77056.92,532.3,0.28367,0.00021,18.02734]
[1779372782177,30.24,77049.23,532.3,0.28205,0.00021,17.97606]
[1779372782921,30.24,77049.23,532.3,0.28205,0.00021,17.97606]
[1779372782931,30.24,77049.23,532.3,0.28205,0.00021,17.97606]
[1779372783037,30.24,77049.23,532.3,0.28205,0.00021,17.97606]
[1779372783356,30.24,77047.99,532.3,0.28179,0.00021,17.96778]
[1779372783908,30.24,77047.99,532.3,0.28179,0.00021,17.96778]
[1779372784641,30.24,77045.08,532.3,0.28118,0.00021,17.94834]
[1779372785092,30.24,77045.08,532.3,0.28118,0.00021,17.94834]
[1779372785106,30.24,77045.08,532.3,0.28118,0.00021,17.94834]
[1779372785140,30.24,77045.08,532.3,0.28118,0.00021,17.94834]
[1779372785301,30.24,77044.81,532.3,0.28113,0.00021,17.94657]
[1779372785451,30.24,77044.81,532.3,0.28113,0.00021,17.94657]
[1779372785661,30.24,77044.81,532.3,0.28113,0.00021,17.94657]
[1779372785810,30.24,77044.81,532.3,0.28113,0.00021,17.94657]
[1779372785842,30.24,77044.81,532.3,0.28113,0.00021,17.94657]
[1779372785929,30.24,77044.81,532.3,0.28113,0.00021,17.94657]
[1779372786074,30.24,77044.81,532.3,0.28113,0.00021,17.94657]
[1779372786082,30.24,77044.81,532.3,0.28113,0.00021,17.94657]
[1779372786119,30.24,77044.81,532.3,0.28113,0.00021,17.94657]
[1779372786076,30.24,77024.78,532.3,0.27694,0.00021,17.81152]
[1779372786392,30.24,77024.78,532.3,0.27694,0.00021,17.81152]
[1779372786414,30.24,77024.78,532.3,0.27694,0.00021,17.81152]
[1779372786459,30.24,77024.78,532.3,0.27694,0.00021,17.81152]
[1779372786695,30.24,77024.78,532.3,0.27694,0.00021,17.81152]
[1779372786859,30.24,77024.78,532.3,0.27694,0.00021,17.81152]
[1779372787021,30.24,77024.78,532.3,0.27694,0.00021,17.81152]
[1779372787073,30.24,77015.94,532.3,0.2751,0.00021,17.75133]
[1779372787472,30.24,77015.94,532.3,0.2751,0.00021,17.75133]
[1779372787594,30.24,77015.94,532.3,0.2751,0.00021,17.75133]
[1779372788113,30.24,77015.94,532.3,0.2751,0.00021,17.75133]
[1779372788136,30.24,77017.26,532.3,0.27538,0.00021,17.76031]
[1779372788691,30.24,77017.26,532.3,0.27538,0.00021,17.76031]
[1779372789051,30.24,77017.26,532.3,0.27538,0.00021,17.76031]
[1779372789478,30.24,77014.54,532.3,0.27481,0.00021,17.74179]
[1779372789643,30.24,77014.54,532.3,0.27481,0.00021,17.74179]
[1779372789828,30.24,77014.54,532.3,0.27481,0.00021,17.74179]
[1779372790024,30.24,77009.71,532.3,0.27381,0.00021,17.70878]
[1779372790494,30.24,77009.71,532.3,0.27381,0.00021,17.70878]
[1779372790816,30.24,77009.71,532.3,0.27381,0.00021,17.70878]
[1779372791026,30.24,77009.71,532.3,0.27381,0.00021,17.70878]
[1779372791178,30.24,77007.16,532.3,0.27329,0.00021,17.69132]
[1779372791828,30.24,77007.16,532.3,0.27329,0.00021,17.69132]
[1779372791894,30.24,77007.16,532.3,0.27329,0.00021,17.69132]
[1779372792422,30.24,77009.59,532.3,0.27379,0.00021,17.70803]
[1779372792904,30.24,77009.59,532.3,0.27379,0.00021,17.70803]
[1779372793493,30.24,77010.47,532.3,0.27398,0.00021,17.71408]
[1779372793819,30.24,77010.47,532.3,0.27398,0.00021,17.71408]
[1779372795357,30.24,77009.08,532.3,0.27369,0.00021,17.70461]
[1779372795484,30.24,77009.08,532.3,0.27369,0.00021,17.70461]
[1779372795548,30.24,77009.08,532.3,0.27369,0.00021,17.70461]
[1779372795661,30.24,77009.08,532.3,0.27369,0.00021,17.70461]
[1779372796283,30.24,77004.24,532.3,0.27269,0.00021,17.67143]
[1779372796468,30.24,77004.24,532.3,0.27269,0.00021,17.67143]
[1779372797120,30.24,77004.24,532.3,0.27269,0.00021,17.67143]
[1779372799393,30.24,76996.74,532.3,0.27115,0.00021,17.62005]
[1779372800335,30.24,76996.59,532.3,0.27112,0.00021,17.61914]
[1779372800860,30.25,76996.74,532.3,0.27116,0.00021,17.62031]
[1779372805259,30.25,76998.18,532.3,0.27146,0.00021,17.63035]
[1779372805297,30.25,76998.18,532.3,0.27146,0.00021,17.63035]
[1779372806096,30.25,77005.68,532.3,0.27301,0.00021,17.68198]
[1779372807706,30.25,77004.36,532.3,0.27274,0.00021,17.67297]
[1779372808151,30.25,77004.36,532.3,0.27274,0.00021,17.67297]
[1779372808122,30.25,76992.33,532.3,0.27026,0.00021,17.59006]
[1779372808201,30.25,76992.33,532.3,0.27026,0.00021,17.59006]
[1779372808653,30.25,76992.33,532.3,0.27026,0.00021,17.59006]
[1779372809018,30.25,76976.29,532.3,0.26697,0.0002,17.47857]
[1779372810495,30.25,76977.8,532.3,0.26729,0.0002,17.4893]
[1779372812295,30.25,76978.41,532.3,0.26738,0.0002,17.48902]
[1779372812563,30.25,76978.41,532.3,0.26738,0.0002,17.48902]
[1779372812624,30.25,76978.41,532.3,0.26738,0.0002,17.48902]
[1779372812896,30.25,76978.41,532.3,0.26738,0.0002,17.48902]
[1779372813999,30.25,76978.3,532.3,0.26736,0.0002,17.48842]
[1779372814637,30.25,76978.16,532.3,0.26734,0.0002,17.48761]
[1779372814920,30.25,76978.16,532.3,0.26734,0.0002,17.48761]
[1779372815273,30.25,76978.24,532.3,0.26736,0.0002,17.48833]
[1779372815483,30.25,76978.24,532.3,0.26736,0.0002,17.48833]
[1779372815583,30.25,76978.24,532.3,0.26736,0.0002,17.48833]
[1779372816487,30.25,76982.63,532.3,0.26826,0.0002,17.5191]
[1779372816538,30.25,76982.63,532.3,0.26826,0.0002,17.5191]
[1779372817169,30.25,76982.63,532.3,0.26826,0.0002,17.5191]
[1779372817985,30.25,76982.01,532.3,0.26814,0.0002,17.51499]
[1779372821214,30.25,76981.92,532.3,0.26813,0.0002,17.51473]
[1779372823381,30.26,76992.12,532.3,0.27024,0.00021,17.58576]
[1779372826812,30.26,76987.62,532.3,0.26932,0.00021,17.55478]
[1779372827205,30.26,76990.75,532.3,0.26996,0.00021,17.57656]
[1779372830070,30.26,76999.36,532.3,0.27174,0.00021,17.63619]
[1779372831909,30.26,76999.35,532.3,0.27174,0.00021,17.63613]
[1779372832093,30.26,76999.35,532.3,0.27174,0.00021,17.63613]
[1779372833102,30.26,76997.89,532.3,0.27144,0.00021,17.62607]
[1779372836116,30.26,76995.08,532.3,0.27086,0.00021,17.60676]
[1779372841872,30.26,76991.98,532.3,0.27023,0.00021,17.58567]
[1779372846740,30.26,76991.42,532.3,0.27013,0.00021,17.58211]
[1779372852223,30.26,76993.64,532.3,0.27059,0.00021,17.59777]
[1779372855251,30.26,76992.78,532.3,0.27042,0.00021,17.592]
[1779372859340,30.26,76987.64,532.3,0.26938,0.00021,17.55668]
[1779372860062,30.26,76987.64,532.3,0.26938,0.00021,17.55668]
[1779372860116,30.26,76984.3,532.3,0.2687,0.00021,17.53372]
[1779372860530,30.26,76984.3,532.3,0.2687,0.00021,17.53372]
[1779372860938,30.26,76984.3,532.3,0.2687,0.00021,17.53372]
[1779372861853,30.27,76982.72,532.3,0.26837,0.0002,17.52277]
[1779372864934,30.27,76984.49,532.3,0.26874,0.00021,17.53515]
[1779372864984,30.27,76984.02,532.3,0.26864,0.0002,17.53194]
[1779372866918,30.27,76983.4,532.3,0.26852,0.0002,17.52764]
[1779372867493,30.27,76983.95,532.3,0.26863,0.0002,17.53148]
[1779372868301,30.27,76984.79,532.3,0.2688,0.00021,17.53733]
[1779372868772,30.27,76984.79,532.3,0.2688,0.00021,17.53733]
[1779372869701,30.27,76984.67,532.3,0.26878,0.00021,17.5365]
[1779372870127,30.27,76984.67,532.3,0.26878,0.00021,17.5365]
[1779372870220,30.27,76984.95,532.3,0.26884,0.00021,17.53845]
[1779372873774,30.27,76987.99,532.3,0.26943,0.00021,17.55491]
[1779372873796,30.27,76984.44,532.3,0.2687,0.00021,17.53033]
[1779372876768,30.27,76982.46,532.3,0.26829,0.0002,17.51658]
[1779372877825,30.27,76983.09,532.3,0.26842,0.0002,17.52101]
[1779372878579,30.27,76985.32,532.3,0.26888,0.00021,17.53653]
[1779372879093,30.27,76985.91,532.3,0.269,0.00021,17.54063]
[1779372881010,30.27,76993.17,532.3,0.2705,0.00021,17.59104]
[1779372886464,30.27,76993.64,532.3,0.2706,0.00021,17.59437]
[1779372891079,30.27,76983.23,532.3,0.26846,0.0002,17.52233]
[1779372892669,30.27,76981.06,532.3,0.26802,0.0002,17.50732]
[1779372892798,30.27,76981.06,532.3,0.26802,0.0002,17.50732]
[1779372893218,30.27,76982.11,532.3,0.26824,0.0002,17.51474]
[1779372893541,30.27,76982.11,532.3,0.26824,0.0002,17.51474]
[1779372893800,30.27,76982.11,532.3,0.26824,0.0002,17.51474]
[1779372893967,30.27,76982.11,532.3,0.26824,0.0002,17.51474]
[1779372894040,30.27,76982.11,532.3,0.26824,0.0002,17.51474]
[1779372894094,30.27,76982.11,532.3,0.26824,0.0002,17.51474]
[1779372894265,30.27,76982.11,532.3,0.26824,0.0002,17.51474]
[1779372894307,30.27,76982.11,532.3,0.26824,0.0002,17.51474]
[1779372894324,30.27,76982.11,532.3,0.26824,0.0002,17.51474]
[1779372894383,30.27,76982.11,532.3,0.26824,0.0002,17.51474]
[1779372894202,30.27,77018.82,532.3,0.27581,0.00021,17.76744]
[1779372894704,30.27,77018.82,532.3,0.27581,0.00021,17.76744]
[1779372894841,30.27,77018.82,532.3,0.27581,0.00021,17.76744]
[1779372895347,30.27,77046.6,532.3,0.28161,0.00021,17.95479]
[1779372896034,30.27,77046.6,532.3,0.28161,0.00021,17.95479]
[1779372896258,30.27,77030.89,532.3,0.27832,0.00021,17.84914]
[1779372896373,30.27,77030.89,532.3,0.27832,0.00021,17.84914]
[1779372896662,30.27,77030.89,532.3,0.27832,0.00021,17.84914]
[1779372896804,30.27,77030.89,532.3,0.27832,0.00021,17.84914]
[1779372896897,30.27,77022.98,532.3,0.27667,0.00021,17.79556]
[1779372897300,30.27,77022.98,532.3,0.27667,0.00021,17.79556]
[1779372897372,30.27,77022.98,532.3,0.27667,0.00021,17.79556]
[1779372897501,30.27,77022.98,532.3,0.27667,0.00021,17.79556]
[1779372898002,30.27,77022.98,532.3,0.27667,0.00021,17.79556]
[1779372898044,30.27,77022.98,532.3,0.27667,0.00021,17.79556]
[1779372898198,30.27,77014.73,532.3,0.27496,0.00021,17.73944]
[1779372898501,30.27,77014.73,532.3,0.27496,0.00021,17.73944]
[1779372898706,30.27,77014.73,532.3,0.27496,0.00021,17.73944]
[1779372898814,30.27,77014.73,532.3,0.27496,0.00021,17.73944]
[1779372899128,30.27,77014.73,532.3,0.27496,0.00021,17.73944]
[1779372899240,30.27,77008.52,532.3,0.27368,0.00021,17.69702]
[1779372899453,30.27,77008.52,532.3,0.27368,0.00021,17.69702]
[1779372900738,30.27,77013.45,532.3,0.2747,0.00021,17.73077]
[1779372902553,30.27,77020.29,532.3,0.27612,0.00021,17.77734]
[1779372903024,30.27,77020.29,532.3,0.27612,0.00021,17.77734]
[1779372903292,30.27,77020.29,532.3,0.27612,0.00021,17.77734]
[1779372903543,30.27,77016.88,532.3,0.27541,0.00021,17.7541]
[1779372904849,30.27,77012.35,532.3,0.27447,0.00021,17.72319]
[1779372904914,30.27,77012.35,532.3,0.27447,0.00021,17.72319]
[1779372905137,30.27,77012.35,532.3,0.27447,0.00021,17.72319]
[1779372905216,30.27,77004.42,532.3,0.27283,0.00021,17.6689]
[1779372906578,30.27,77000.84,532.3,0.27209,0.00021,17.64428]
[1779372906583,30.27,77000.84,532.3,0.27209,0.00021,17.64428]
[1779372906763,30.27,77000.84,532.3,0.27209,0.00021,17.64428]
[1779372907127,30.27,77004.54,532.3,0.27285,0.00021,17.6697]
[1779372908225,30.27,77004.54,532.3,0.27285,0.00021,17.6697]
[1779372908406,30.27,77004.31,532.3,0.2728,0.00021,17.66806]
[1779372908639,30.27,77004.31,532.3,0.2728,0.00021,17.66806]
[1779372908806,30.27,77004.31,532.3,0.2728,0.00021,17.66806]
[1779372909262,30.27,76997.48,532.3,0.2714,0.00021,17.6211]
[1779372910649,30.27,76992.28,532.3,0.27032,0.00021,17.58513]
[1779372910787,30.27,76992.28,532.3,0.27032,0.00021,17.58513]
[1779372910871,30.27,76992.28,532.3,0.27032,0.00021,17.58513]
[1779372911074,30.27,76996.39,532.3,0.27117,0.00021,17.6135]
[1779372912070,30.27,76996.39,532.3,0.27117,0.00021,17.6135]
[1779372912346,30.27,76997.12,532.3,0.27132,0.00021,17.61861]
[1779372912404,30.27,76997.12,532.3,0.27132,0.00021,17.61861]
[1779372912560,30.27,76997.12,532.3,0.27132,0.00021,17.61861]
[1779372912654,30.27,76997.12,532.3,0.27132,0.00021,17.61861]
[1779372913414,30.27,76993.14,532.3,0.2705,0.00021,17.59112]
[1779372913440,30.27,76993.14,532.3,0.2705,0.00021,17.59112]
[1779372913717,30.27,76993.14,532.3,0.2705,0.00021,17.59112]
[1779372914081,30.27,76993.14,532.3,0.2705,0.00021,17.59112]
[1779372914090,30.27,76993.14,532.3,0.2705,0.00021,17.59112]
[1779372914181,30.27,76993.14,532.3,0.2705,0.00021,17.59112]
[1779372914233,30.27,76986.72,532.3,0.26918,0.00021,17.54667]
[1779372914915,30.27,76986.72,532.3,0.26918,0.00021,17.54667]
[1779372915274,30.27,76977.13,532.3,0.26722,0.0002,17.47991]
[1779372916472,30.27,76973.11,532.3,0.2664,0.0002,17.45186]
[1779372916827,30.27,76973.11,532.3,0.2664,0.0002,17.45186]
[1779372918449,30.27,76966.29,532.3,0.26501,0.0002,17.40423]
[1779372918787,30.27,76966.29,532.3,0.26501,0.0002,17.40423]
[1779372920128,30.27,76966.28,532.3,0.26501,0.0002,17.40427]
[1779372921337,30.27,76977.06,532.3,0.26722,0.0002,17.47986]
[1779372921527,30.27,76977.06,532.3,0.26722,0.0002,17.47986]
[1779372921585,30.27,76977.06,532.3,0.26722,0.0002,17.47986]
[1779372922004,30.27,76987.61,532.3,0.26938,0.00021,17.55328]
[1779372923153,30.27,76987.61,532.3,0.26938,0.00021,17.55328]
[1779372923177,30.27,76987.61,532.3,0.26938,0.00021,17.55328]
[1779372923220,30.27,76978.48,532.3,0.26751,0.0002,17.48982]
[1779372923543,30.27,76978.48,632.3,0.26751,0.0002,17.48982]
[1779372923569,30.27,76978.48,632.3,0.26751,0.0002,17.48982]
[1779372923733,30.27,76978.48,632.3,0.26751,0.0002,17.48982]
[1779372923751,30.27,76978.48,632.3,0.26751,0.0002,17.48982]
[1779372923843,30.27,76978.48,632.3,0.26751,0.0002,17.48982]
[1779372923966,30.27,76978.48,632.3,0.26751,0.0002,17.48982]
[1779372924201,30.27,76978.48,632.3,0.26751,0.0002,17.48982]
[1779372924278,30.27,76962.63,632.3,0.26428,0.0002,17.37883]
[1779372924452,30.27,76962.63,632.3,0.26428,0.0002,17.37883]
[1779372924560,30.27,76962.63,632.3,0.26428,0.0002,17.37883]
[1779372924561,30.27,76962.63,632.3,0.26428,0.0002,17.37883]
[1779372924638,30.27,76962.63,632.3,0.26428,0.0002,17.37883]
[1779372924687,30.27,76962.63,632.3,0.26428,0.0002,17.37883]
[1779372925119,30.27,76962.63,632.3,0.26428,0.0002,17.37883]
[1779372925400,30.27,76959.9,632.3,0.26372,0.0002,17.35958]
[1779372925673,30.27,76959.9,632.3,0.26372,0.0002,17.35958]
[1779372925711,30.27,76959.9,632.3,0.26372,0.0002,17.35958]
[1779372925845,30.27,76959.9,632.3,0.26372,0.0002,17.35958]
[1779372926173,30.27,76965.66,632.3,0.26489,0.0002,17.40015]
[1779372926752,30.27,76965.66,632.3,0.26489,0.0002,17.40015]
[1779372926880,30.27,76972.23,632.3,0.26623,0.0002,17.44629]
[1779372931951,30.27,76968.98,632.3,0.26557,0.0002,17.42341]
[1779372932047,30.27,76968.98,632.3,0.26557,0.0002,17.42341]
[1779372932224,30.27,76955.75,632.3,0.26284,0.0002,17.32542]
[1779372932608,30.27,76955.75,632.3,0.26284,0.0002,17.32542]
[1779372932706,30.27,76955.75,632.3,0.26284,0.0002,17.32542]
[1779372932735,30.27,76955.75,632.3,0.26284,0.0002,17.32542]
[1779372932870,30.27,76955.75,632.3,0.26284,0.0002,17.32542]
[1779372933071,30.27,76955.75,632.3,0.26284,0.0002,17.32542]
[1779372933122,30.27,76954.44,632.3,0.26257,0.0002,17.31616]
[1779372933349,30.27,76954.44,632.3,0.26257,0.0002,17.31616]
[1779372935199,30.27,76953.94,632.3,0.26247,0.0002,17.31272]
[1779372935233,30.27,76953.67,632.3,0.26242,0.0002,17.31092]
[1779372936162,30.27,76953.67,632.3,0.26242,0.0002,17.31092]
[1779372936878,30.27,76956.7,632.3,0.26303,0.0002,17.33235]
[1779372936943,30.27,76956.7,632.3,0.26303,0.0002,17.33235]
[1779372939947,30.27,76959.31,632.3,0.26356,0.0002,17.35071]
[1779372941089,30.27,76955.61,632.3,0.26281,0.0002,17.32457]
[1779372942289,30.27,76951.64,632.3,0.26201,0.0002,17.29649]
[1779372942302,30.27,76951.64,632.3,0.26201,0.0002,17.29649]
[1779372942491,30.27,76953.42,632.3,0.26237,0.0002,17.30911]
[1779372943144,30.27,76958.54,632.3,0.26341,0.0002,17.34528]
[1779372943673,30.27,76958.54,632.3,0.26341,0.0002,17.34528]
[1779372944540,30.27,76957.22,632.3,0.26314,0.0002,17.336]
[1779372944949,30.27,76948.19,632.3,0.26131,0.0002,17.27207]
[1779372945604,30.27,76948.19,632.3,0.26131,0.0002,17.27207]
[1779372947015,30.27,76942.53,632.3,0.26017,0.0002,17.23188]
[1779372952008,30.27,76935.03,632.3,0.25867,0.0002,17.17886]
[1779372954214,30.27,76931.6,632.3,0.25798,0.0002,17.15446]
[1779372954357,30.28,76928.3,632.3,0.25732,0.0002,17.13097]
[1779372954554,30.28,76928.3,632.3,0.25732,0.0002,17.13097]
[1779372956327,30.28,76922.09,632.3,0.25608,0.0002,17.08647]
[1779372956719,30.28,76920.45,632.3,0.25575,0.0002,17.07481]
[1779372960391,30.28,76916.03,632.3,0.25489,0.0002,17.04346]
[1779372960670,30.28,76914.54,632.3,0.25459,0.0002,17.03288]
[1779372960717,30.28,76914.54,632.3,0.25459,0.0002,17.03288]
[1779372961303,30.28,76887.11,632.3,0.24915,0.0002,16.83368]
[1779372961476,30.28,76887.11,632.3,0.24915,0.0002,16.83368]
[1779372961872,30.28,76887.11,632.3,0.24915,0.0002,16.83368]
[1779372961914,30.28,76887.11,632.3,0.24915,0.0002,16.83368]
[1779372962129,30.28,76887.11,632.3,0.24915,0.0002,16.83368]
[1779372962309,30.28,76877.96,632.3,0.24735,0.0002,16.76663]
[1779372962521,30.28,76877.96,632.3,0.24735,0.0002,16.76663]
[1779372963316,30.28,76877.23,632.3,0.24721,0.0002,16.76152]
[1779372963470,30.28,76877.23,632.3,0.24721,0.0002,16.76152]
[1779372963501,30.28,76877.23,632.3,0.24721,0.0002,16.76152]
[1779372964333,30.28,76877.23,632.3,0.24721,0.0002,16.76152]
[1779372965042,30.28,76882.53,632.3,0.24826,0.0002,16.80046]
[1779372965106,30.28,76882.53,632.3,0.24826,0.0002,16.80046]
[1779372965390,30.28,76892.87,632.3,0.2503,0.0002,16.87609]
[1779372965527,30.28,76892.87,632.3,0.2503,0.0002,16.87609]
[1779372965906,30.28,76892.87,632.3,0.2503,0.0002,16.87609]
[1779372965915,30.28,76892.87,632.3,0.2503,0.0002,16.87609]
[1779372966058,30.28,76892.87,632.3,0.2503,0.0002,16.87609]
[1779372966343,30.28,76893.12,632.3,0.25035,0.0002,16.87794]
[1779372971415,30.28,76898.14,632.3,0.25136,0.0002,16.91498]
[1779372971315,30.28,76906.74,632.3,0.25307,0.0002,16.97748]
[1779372971941,30.28,76906.74,632.3,0.25307,0.0002,16.97748]
[1779372972022,30.28,76906.74,632.3,0.25307,0.0002,16.97748]
[1779372972702,30.28,76912.61,632.3,0.25424,0.0002,17.01995]
[1779372973365,30.28,76911.89,632.3,0.25409,0.0002,17.01482]
[1779372974143,30.28,76911.89,632.3,0.25409,0.0002,17.01482]
[1779372974350,30.28,76902.11,632.3,0.25215,0.0002,16.9442]
[1779372975131,30.28,76902.11,632.3,0.25215,0.0002,16.9442]
[1779372976878,30.28,76896.47,632.3,0.25104,0.0002,16.90346]
[1779372976925,30.28,76896.47,632.3,0.25104,0.0002,16.90346]
[1779372976950,30.28,76896.47,632.3,0.25104,0.0002,16.90346]
[1779372977330,30.28,76911.4,632.3,0.25401,0.0002,17.01183]
[1779372977525,30.28,76911.4,632.3,0.25401,0.0002,17.01183]
[1779372977836,30.28,76911.4,632.3,0.25401,0.0002,17.01183]
[1779372978866,30.29,76917.56,632.3,0.25524,0.0002,17.05636]
[1779372979384,30.29,76917.84,632.3,0.2553,0.0002,17.05841]
[1779372984226,30.29,76914.74,632.3,0.2547,0.0002,17.03672]
[1779372984291,30.29,76914.74,632.3,0.2547,0.0002,17.03672]
[1779372984372,30.29,76911.26,632.3,0.25401,0.0002,17.01178]
[1779372985270,30.29,76900.28,632.3,0.25183,0.0002,16.93234]
[1779372986278,30.29,76888.32,632.3,0.24947,0.0002,16.8454]
[1779372986486,30.29,76888.32,632.3,0.24947,0.0002,16.8454]
[1779372986489,30.29,76888.32,632.3,0.24947,0.0002,16.8454]
[1779372987368,30.29,76888.32,632.3,0.24947,0.0002,16.8454]
[1779372988218,30.29,76884.47,632.3,0.24871,0.0002,16.81743]
[1779372988510,30.29,76880.44,632.3,0.24793,0.0002,16.78812]
[1779372988641,30.29,76880.44,632.3,0.24793,0.0002,16.78812]
[1779372988795,30.29,76880.44,632.3,0.24793,0.0002,16.78812]
[1779372989390,30.29,76878.0,632.3,0.24745,0.0002,16.77046]
[1779372991232,30.29,76875.8,632.3,0.24703,0.0002,16.75456]
[1779372991239,30.29,76875.8,632.3,0.24703,0.0002,16.75456]
[1779372991311,30.29,76874.92,632.3,0.24682,0.0002,16.7434]
[1779372994333,30.3,76867.91,632.3,0.24546,0.0002,16.69232]
[1779372994893,30.3,76867.91,632.3,0.24546,0.0002,16.69232]
[1779372995378,30.3,76867.91,632.3,0.24546,0.0002,16.69232]
[1779372995460,30.3,76857.31,632.3,0.24339,0.00019,16.6142]
[1779372995576,30.3,76857.31,632.3,0.24339,0.00019,16.6142]
[1779372995938,30.3,76857.31,632.3,0.24339,0.00019,16.6142]
[1779372996655,30.3,76854.41,632.3,0.24283,0.00019,16.5929]
[1779372999379,30.3,76854.56,632.3,0.24287,0.00019,16.59442]
[1779372999408,30.3,76854.56,632.3,0.24287,0.00019,16.59442]
[1779372999425,30.3,76854.56,632.3,0.24287,0.00019,16.59442]
[1779372999435,30.3,76854.56,632.3,0.24287,0.00019,16.59442]
[1779373000391,30.3,76857.74,632.3,0.2435,0.00019,16.61819]
[1779373001478,30.3,76864.65,632.3,0.24486,0.0002,16.66961]
[1779373001599,30.3,76864.65,632.3,0.24486,0.0002,16.66961]
[1779373002444,30.3,76864.65,632.3,0.24486,0.0002,16.66961]
[1779373003699,30.3,76866.96,632.3,0.24531,0.0002,16.6869]
[1779373004298,30.3,76866.96,632.3,0.24531,0.0002,16.6869]
[1779373004305,30.3,76866.96,632.3,0.24531,0.0002,16.6869]
[1779373004427,30.3,76866.96,632.3,0.24531,0.0002,16.6869]
[1779373004601,30.3,76871.02,632.3,0.24611,0.0002,16.7169]
[1779373005414,30.3,76877.32,632.3,0.24735,0.0002,16.76336]
[1779373008439,30.31,76885.86,632.3,0.24905,0.0002,16.82654]
[1779373011199,30.31,76888.48,632.3,0.24958,0.0002,16.84598]
[1779373011460,30.31,76889.61,632.3,0.2498,0.0002,16.85436]
[1779373011684,30.31,76889.61,632.3,0.2498,0.0002,16.85436]
[1779373011820,30.31,76889.61,632.3,0.2498,0.0002,16.85436]
[1779373012609,30.31,76895.81,632.3,0.25104,0.0002,16.89966]
[1779373013415,30.31,76895.81,632.3,0.25104,0.0002,16.89966]
[1779373018059,30.31,76899.11,632.3,0.2517,0.0002,16.92403]
[1779373019229,30.31,76898.43,632.3,0.25157,0.0002,16.91917]
[1779373019809,30.31,76897.45,632.3,0.25138,0.0002,16.91214]
[1779373020838,30.31,76900.86,632.3,0.25205,0.0002,16.93697]
[1779373023776,30.31,76899.07,632.3,0.2517,0.0002,16.92412]
[1779373024372,30.31,76899.07,632.3,0.2517,0.0002,16.92412]
[1779373024389,30.31,76899.07,632.3,0.2517,0.0002,16.92412]
[1779373025654,30.31,76906.29,632.3,0.25314,0.0002,16.97656]
[1779373025687,30.31,76906.29,632.3,0.25314,0.0002,16.97656]
[1779373026239,30.31,76906.29,632.3,0.25314,0.0002,16.97656]
[1779373026244,30.31,76906.29,632.3,0.25314,0.0002,16.97656]
[1779373027943,30.31,76913.71,632.3,0.25462,0.0002,17.03017]
[1779373032438,30.31,76915.45,632.3,0.25496,0.0002,17.04256]
[1779373032799,30.31,76915.43,632.3,0.25495,0.0002,17.04232]
[1779373033347,30.31,76915.43,632.3,0.25495,0.0002,17.04232]
[1779373033350,30.31,76915.43,632.3,0.25495,0.0002,17.04232]
[1779373033392,30.31,76915.43,632.3,0.25495,0.0002,17.04232]
[1779373033426,30.31,76917.92,632.3,0.25545,0.0002,17.0602]
[1779373038449,30.31,76921.65,632.3,0.2562,0.0002,17.08713]
[1779373038605,30.31,76921.78,632.3,0.25623,0.0002,17.08809]
[1779373038607,30.31,76921.78,632.3,0.25623,0.0002,17.08809]
[1779373039285,30.31,76921.78,632.3,0.25623,0.0002,17.08809]
[1779373039328,30.31,76921.07,632.3,0.25608,0.0002,17.08302]
[1779373040669,30.31,76920.3,632.3,0.25593,0.0002,17.07749]
[1779373041274,30.31,76922.65,632.3,0.2564,0.0002,17.09421]
[1779373042098,30.31,76922.65,632.3,0.2564,0.0002,17.09421]
[1779373042308,30.31,76922.65,632.3,0.2564,0.0002,17.09421]
[1779373042419,30.31,76922.65,632.3,0.2564,0.0002,17.09421]
[1779373042481,30.31,76922.65,632.3,0.2564,0.0002,17.09421]
[1779373042505,30.31,76926.79,632.3,0.25722,0.0002,17.12386]
[1779373044904,30.31,76930.84,632.3,0.25803,0.0002,17.15259]
[1779373044913,30.31,76930.84,632.3,0.25803,0.0002,17.15259]
[1779373045034,30.31,76930.84,632.3,0.25803,0.0002,17.15259]
[1779373045436,30.31,76930.84,632.3,0.25803,0.0002,17.15259]
[1779373045621,30.31,76931.65,632.3,0.25819,0.0002,17.15823]
[1779373045783,30.31,76931.65,632.3,0.25819,0.0002,17.15823]
[1779373046359,30.31,76944.46,632.3,0.26076,0.0002,17.24926]
[1779373046897,30.31,76944.46,632.3,0.26076,0.0002,17.24926]
[1779373047385,30.31,76951.17,632.3,0.26211,0.0002,17.29659]
[1779373051505,30.3,76952.01,632.3,0.26226,0.0002,17.30163]
[1779373054248,30.3,76954.04,632.3,0.2626,0.0002,17.31013]
[1779373054268,30.3,76954.04,632.3,0.2626,0.0002,17.31013]
[1779373054482,30.3,76954.04,632.3,0.2626,0.0002,17.31013]
[1779373054489,30.3,76955.6,632.3,0.26291,0.0002,17.32084]
[1779373055100,30.3,76955.6,632.3,0.26291,0.0002,17.32084]
[1779373055280,30.3,76955.6,632.3,0.26291,0.0002,17.32084]
[1779373055357,30.3,76966.96,632.3,0.26521,0.0002,17.40063]
[1779373055555,30.3,76966.96,632.3,0.26521,0.0002,17.40063]
[1779373055696,30.3,76966.96,632.3,0.26521,0.0002,17.40063]
[1779373055770,30.3,76966.96,632.3,0.26521,0.0002,17.40063]
[1779373055778,30.3,76966.96,632.3,0.26521,0.0002,17.40063]
[1779373056342,30.3,76966.96,632.3,0.26521,0.0002,17.40063]
[1779373056446,30.3,76966.96,632.3,0.26521,0.0002,17.40063]
[1779373056517,30.3,76968.86,632.3,0.26559,0.0002,17.41368]
[1779373057346,30.3,76968.86,632.3,0.26559,0.0002,17.41368]
[1779373057883,30.3,76964.64,632.3,0.26472,0.0002,17.38384]
[1779373057997,30.3,76964.64,632.3,0.26472,0.0002,17.38384]
[1779373058046,30.29,76962.55,632.3,0.26429,0.0002,17.369]
[1779373059199,30.29,76962.55,632.3,0.26429,0.0002,17.369]
[1779373059282,30.29,76960.28,632.3,0.26382,0.0002,17.35278]
[1779373059549,30.29,76960.28,632.3,0.26382,0.0002,17.35278]
[1779373059976,30.29,76960.28,632.3,0.26382,0.0002,17.35278]
[1779373060014,30.29,76960.28,632.3,0.26382,0.0002,17.35278]
[1779373061013,30.29,76958.27,632.3,0.26341,0.0002,17.33839]
[1779373061165,30.29,76958.27,632.3,0.26341,0.0002,17.33839]
[1779373061319,30.29,76958.27,632.3,0.26341,0.0002,17.33839]
[1779373061507,30.29,76958.27,632.3,0.26341,0.0002,17.33839]
[1779373061341,30.29,76967.43,632.3,0.26527,0.0002,17.40268]
[1779373061549,30.29,76967.43,632.3,0.26527,0.0002,17.40268]
[1779373061740,30.29,76967.43,632.3,0.26527,0.0002,17.40268]
[1779373062048,30.29,76967.43,632.3,0.26527,0.0002,17.40268]
[1779373062061,30.29,76967.43,632.3,0.26527,0.0002,17.40268]
[1779373062203,30.29,76967.43,632.3,0.26527,0.0002,17.40268]
[1779373062648,30.29,76962.31,632.3,0.26422,0.0002,17.36645]
[1779373063340,30.29,76962.31,632.3,0.26422,0.0002,17.36645]
[1779373063518,30.29,76962.31,632.3,0.26422,0.0002,17.36645]
[1779373063519,30.29,76962.31,632.3,0.26422,0.0002,17.36645]
[1779373063366,30.29,76949.64,632.3,0.26164,0.0002,17.2768]
[1779373063718,30.29,76949.64,632.3,0.26164,0.0002,17.2768]
[1779373064823,30.29,76948.9,632.3,0.26149,0.0002,17.27141]
[1779373064900,30.29,76948.9,632.3,0.26149,0.0002,17.27141]
[1779373065123,30.29,76947.56,632.3,0.26121,0.0002,17.26177]
[1779373070405,30.29,76947.9,632.3,0.26126,0.0002,17.26349]
[1779373070638,30.29,76946.78,632.3,0.26103,0.0002,17.25537]
[1779373070736,30.29,76946.78,632.3,0.26103,0.0002,17.25537]
[1779373071063,30.29,76946.78,632.3,0.26103,0.0002,17.25537]
[1779373071528,30.28,76932.56,632.3,0.25816,0.0002,17.15393]
[1779373071913,30.28,76932.56,632.3,0.25816,0.0002,17.15393]
[1779373072314,30.28,76932.56,632.3,0.25816,0.0002,17.15393]
[1779373072519,30.28,76922.5,632.3,0.25614,0.0002,17.08171]
[1779373072812,30.28,76922.5,632.3,0.25614,0.0002,17.08171]
[1779373073173,30.28,76922.5,632.3,0.25614,0.0002,17.08171]
[1779373075190,30.28,76924.56,632.3,0.25654,0.0002,17.09619]
[1779373075735,30.28,76923.81,632.3,0.25638,0.0002,17.09063]
[1779373077207,30.28,76924.95,632.3,0.25661,0.0002,17.09865]
[1779373077753,30.28,76924.73,632.3,0.25656,0.0002,17.09689]
[1779373078923,30.28,76924.51,632.3,0.25651,0.0002,17.09513]
[1779373082189,30.28,76921.38,632.3,0.25587,0.0002,17.07231]
[1779373084407,30.28,76921.56,632.3,0.2559,0.0002,17.0734]
[1779373084416,30.28,76921.56,632.3,0.2559,0.0002,17.0734]
[1779373084791,30.28,76920.6,632.3,0.25571,0.0002,17.06638]
[1779373084794,30.28,76920.6,632.3,0.25571,0.0002,17.06638]
[1779373085018,30.28,76920.6,632.3,0.25571,0.0002,17.06638]
[1779373086623,30.28,76911.97,632.3,0.25398,0.0002,17.00389]
[1779373088429,30.28,76912.75,632.3,0.25413,0.0002,17.00948]
[1779373090098,30.28,76913.56,632.3,0.25429,0.0002,17.01511]
[1779373090738,30.27,76916.63,632.3,0.2549,0.0002,17.03713]
[1779373090878,30.27,76916.63,632.3,0.2549,0.0002,17.03713]
[1779373090889,30.27,76916.63,632.3,0.2549,0.0002,17.03713]
[1779373091067,30.27,76916.63,632.3,0.2549,0.0002,17.03713]
[1779373091462,30.27,76920.2,632.3,0.2556,0.0002,17.06271]
[1779373094088,30.27,76924.81,632.3,0.25653,0.0002,17.09583]
[1779373094240,30.27,76924.81,632.3,0.25653,0.0002,17.09583]
[1779373095157,30.27,76924.51,632.3,0.25647,0.0002,17.09364]
[1779373096101,30.27,76919.32,632.3,0.25543,0.0002,17.05628]
[1779373096194,30.27,76919.32,632.3,0.25543,0.0002,17.05628]
[1779373096292,30.27,76919.32,632.3,0.25543,0.0002,17.05628]
[1779373096458,30.27,76915.91,632.3,0.25474,0.0002,17.0317]
[1779373097093,30.27,76909.08,632.3,0.25338,0.0002,16.98219]
[1779373098296,30.27,76909.08,632.3,0.25338,0.0002,16.98219]
[1779373098444,30.27,76909.08,632.3,0.25338,0.0002,16.98219]
[1779373098514,30.27,76909.08,632.3,0.25338,0.0002,16.98219]
[1779373098540,30.27,76909.08,632.3,0.25338,0.0002,16.98219]
[1779373098719,30.27,76908.22,632.3,0.2532,0.0002,16.97587]
[1779373098925,30.27,76908.22,632.3,0.2532,0.0002,16.97587]
[1779373099068,30.27,76908.22,632.3,0.2532,0.0002,16.97587]
[1779373099265,30.27,76908.22,632.3,0.2532,0.0002,16.97587]
[1779373099826,30.27,76902.6,632.3,0.25208,0.0002,16.93502]
[1779373099974,30.27,76902.6,632.3,0.25208,0.0002,16.93502]
[1779373100459,30.27,76902.6,632.3,0.25208,0.0002,16.93502]
[1779373100483,30.27,76902.6,632.3,0.25208,0.0002,16.93502]
[1779373101003,30.27,76899.69,632.3,0.2515,0.0002,16.91382]
[1779373101133,30.27,76899.69,632.3,0.2515,0.0002,16.91382]
[1779373101512,30.27,76899.69,632.3,0.2515,0.0002,16.91382]
[1779373101827,30.27,76902.63,632.3,0.25209,0.0002,16.93517]
[1779373101913,30.27,76902.63,632.3,0.25209,0.0002,16.93517]
[1779373102201,30.27,76902.63,632.3,0.25209,0.0002,16.93517]
[1779373102225,30.27,76902.63,632.3,0.25209,0.0002,16.93517]
[1779373102281,30.27,76902.63,632.3,0.25209,0.0002,16.93517]
[1779373102492,30.27,76902.63,632.3,0.25209,0.0002,16.93517]
[1779373103139,30.27,76908.71,632.3,0.2533,0.0002,16.97921]
[1779373103252,30.27,76908.71,632.3,0.2533,0.0002,16.97921]
[1779373104491,30.27,76913.68,632.3,0.25428,0.0002,17.01506]
[1779373104496,30.27,76913.68,632.3,0.25428,0.0002,17.01506]
[1779373105201,30.27,76914.48,632.3,0.25444,0.0002,17.02071]
[1779373105209,30.27,76914.48,632.3,0.25444,0.0002,17.02071]
[1779373105242,30.27,76914.48,632.3,0.25444,0.0002,17.02071]
[1779373105391,30.27,76914.48,632.3,0.25444,0.0002,17.02071]
[1779373105500,30.27,76914.48,632.3,0.25444,0.0002,17.02071]
[1779373105519,30.27,76912.29,632.3,0.254,0.0002,17.00476]
[1779373105650,30.27,76912.29,632.3,0.254,0.0002,17.00476]
[1779373106041,30.27,76912.29,632.3,0.254,0.0002,17.00476]
[1779373106390,30.27,76912.29,632.3,0.254,0.0002,17.00476]
[1779373107258,30.27,76906.04,632.3,0.25275,0.0002,16.95934]
[1779373108672,30.27,76902.09,632.3,0.25196,0.0002,16.9304]
[1779373110665,30.27,76893.04,632.3,0.25015,0.0002,16.86426]
[1779373111604,30.27,76891.86,632.3,0.24987,0.0002,16.85062]
[1779373111783,30.27,76891.86,632.3,0.24987,0.0002,16.85062]
[1779373111885,30.27,76891.86,632.3,0.24987,0.0002,16.85062]
[1779373112581,30.27,76881.35,632.3,0.2478,0.0002,16.77361]
[1779373113350,30.27,76881.35,632.3,0.2478,0.0002,16.77361]
[1779373113527,30.27,76872.76,632.3,0.24611,0.0002,16.71043]
[1779373113622,30.27,76872.76,632.3,0.24611,0.0002,16.71043]
[1779373113629,30.27,76872.76,632.3,0.24611,0.0002,16.71043]
[1779373114462,30.27,76872.76,632.3,0.24611,0.0002,16.71043]
[1779373114685,30.27,76869.83,632.3,0.24553,0.0002,16.68888]
[1779373114937,30.27,76869.83,632.3,0.24553,0.0002,16.68888]
[1779373115360,30.27,76869.83,632.3,0.24553,0.0002,16.68888]
[1779373115424,30.27,76869.83,632.3,0.24553,0.0002,16.68888]
[1779373115446,30.27,76869.83,632.3,0.24553,0.0002,16.68888]
[1779373115709,30.27,76871.49,632.3,0.24586,0.0002,16.70119]
[1779373115942,30.27,76871.49,632.3,0.24586,0.0002,16.70119]
[1779373116201,30.27,76871.49,632.3,0.24586,0.0002,16.70119]
[1779373116539,30.27,76871.49,632.3,0.24586,0.0002,16.70119]
[1779373117710,30.27,76870.51,632.3,0.24567,0.0002,16.69407]
[1779373117952,30.27,76870.51,632.3,0.24567,0.0002,16.69407]
[1779373118204,30.27,76870.51,632.3,0.24567,0.0002,16.69407]
[1779373118455,30.27,76870.51,632.3,0.24567,0.0002,16.69407]
[1779373118503,30.27,76870.51,632.3,0.24567,0.0002,16.69407]
[1779373119323,30.27,76865.22,632.3,0.24464,0.0002,16.65507]
[1779373119407,30.27,76865.22,632.3,0.24464,0.0002,16.65507]
[1779373119463,30.27,76865.22,632.3,0.24464,0.0002,16.65507]
[1779373119554,30.27,76860.75,632.3,0.24377,0.0002,16.6221]
[1779373119742,30.27,76860.75,632.3,0.24377,0.0002,16.6221]
[1779373119995,30.27,76860.75,632.3,0.24377,0.0002,16.6221]
[1779373120172,30.27,76860.75,632.3,0.24377,0.0002,16.6221]
[1779373120330,30.27,76860.75,632.3,0.24377,0.0002,16.6221]
[1779373120467,30.27,76860.75,632.3,0.24377,0.0002,16.6221]
[1779373120718,30.27,76855.38,632.3,0.24272,0.00019,16.58233]
[1779373120796,30.27,76855.38,632.3,0.24272,0.00019,16.58233]
[1779373121026,30.27,76855.38,632.3,0.24272,0.00019,16.58233]
[1779373121271,30.27,76857.86,632.3,0.2432,0.0002,16.60073]
[1779373125430,30.27,76852.88,632.3,0.24225,0.00019,16.56424]
[1779373127202,30.27,76852.06,632.3,0.24209,0.00019,16.55833]
[1779373127573,30.27,76851.8,632.3,0.24204,0.00019,16.55642]
[1779373132436,30.27,76853.17,632.3,0.24231,0.00019,16.56654]
[1779373133191,30.27,76854.12,632.3,0.24249,0.00019,16.57358]
[1779373133355,30.27,76863.33,632.3,0.24429,0.0002,16.64182]
[1779373133713,30.27,76863.33,632.3,0.24429,0.0002,16.64182]
[1779373133724,30.27,76863.33,632.3,0.24429,0.0002,16.64182]
[1779373133830,30.27,76863.33,632.3,0.24429,0.0002,16.64182]
[1779373133907,30.27,76863.33,632.3,0.24429,0.0002,16.64182]
[1779373133992,30.27,76863.33,632.3,0.24429,0.0002,16.64182]
[1779373134596,30.27,76870.67,632.3,0.24573,0.0002,16.69616]
[1779373134896,30.27,76870.67,632.3,0.24573,0.0002,16.69616]
[1779373136913,30.27,76878.3,632.3,0.24723,0.0002,16.7524]
[1779373142204,30.27,76878.37,632.3,0.24724,0.0002,16.75289]
[1779373144438,30.27,76876.83,632.3,0.24694,0.0002,16.74158]
[1779373149337,30.27,76877.88,632.3,0.24715,0.0002,16.7494]
[1779373149853,30.27,76883.64,632.3,0.24828,0.0002,16.79168]
[1779373150380,30.27,76883.64,632.3,0.24828,0.0002,16.79168]
[1779373150743,30.27,76888.57,632.3,0.24926,0.0002,16.82773]
[1779373151018,30.27,76888.57,632.3,0.24926,0.0002,16.82773]
[1779373151496,30.27,76888.57,632.3,0.24926,0.0002,16.82773]
[1779373152677,30.27,76881.55,632.3,0.24787,0.0002,16.7762]
[1779373154678,30.27,76880.41,632.3,0.24764,0.0002,16.76779]
[1779373155509,30.27,76878.67,632.3,0.2473,0.0002,16.75499]
[1779373159214,30.27,76877.62,632.3,0.24709,0.0002,16.74726]
[1779373159524,30.27,76877.62,632.3,0.24709,0.0002,16.74726]
[1779373159537,30.27,76860.59,632.3,0.24375,0.0002,16.62161]
[1779373159998,30.27,76860.59,632.3,0.24375,0.0002,16.62161]
[1779373161776,30.27,76853.57,632.3,0.24238,0.00019,16.5695]
[1779373166329,30.27,76848.47,632.3,0.24139,0.00019,16.53154]
[1779373166586,30.27,76847.92,632.3,0.24128,0.00019,16.52747]
[1779373171621,30.27,76849.27,632.3,0.24152,0.00019,16.53304]
[1779373175649,30.27,76858.08,632.3,0.24324,0.0002,16.59878]
[1779373176630,30.27,76858.08,632.3,0.24324,0.0002,16.59878]
[1779373176640,30.27,76858.08,632.3,0.24324,0.0002,16.59878]
[1779373176656,30.27,76860.46,632.3,0.2437,0.0002,16.61644]
[1779373177949,30.27,76860.69,632.3,0.24375,0.0002,16.61807]
[1779373177954,30.27,76860.69,632.3,0.24375,0.0002,16.61807]
[1779373178670,30.27,76860.61,632.3,0.24373,0.0002,16.61741]
[1779373178788,30.27,76860.61,632.3,0.24373,0.0002,16.61741]
[1779373178835,30.27,76860.61,632.3,0.24373,0.0002,16.61741]
[1779373179260,30.27,76860.61,632.3,0.24373,0.0002,16.61741]
[1779373179354,30.27,76860.61,632.3,0.24373,0.0002,16.61741]
[1779373179398,30.27,76860.61,632.3,0.24373,0.0002,16.61745]
[1779373181560,30.27,76869.56,632.3,0.24549,0.0002,16.68381]
[1779373186775,30.28,76866.38,632.3,0.24488,0.0002,16.66081]
[1779373187983,30.28,76866.01,632.3,0.24481,0.0002,16.6582]
[1779373188951,30.28,76863.38,632.3,0.2443,0.0002,16.63891]
[1779373188988,30.28,76863.38,632.3,0.2443,0.0002,16.63891]
[1779373189017,30.28,76863.38,632.3,0.2443,0.0002,16.63891]
[1779373189027,30.28,76863.3,632.3,0.24429,0.0002,16.63847]
[1779373189998,30.28,76863.3,632.3,0.24429,0.0002,16.63847]
[1779373190098,30.28,76853.49,632.3,0.24238,0.00019,16.56586]
[1779373194576,30.28,76856.6,632.3,0.24299,0.0002,16.5891]
[1779373194622,30.28,76853.62,632.3,0.24241,0.00019,16.56716]
[1779373195114,30.28,76853.62,632.3,0.24241,0.00019,16.56716]
[1779373195188,30.28,76853.62,632.3,0.24241,0.00019,16.56716]
[1779373195312,30.28,76854.65,632.3,0.24261,0.00019,16.57486]
[1779373197924,30.28,76845.18,632.3,0.24078,0.00019,16.50476]
[1779373199297,30.28,76845.18,632.3,0.24078,0.00019,16.50476]
[1779373199315,30.28,76845.18,632.3,0.24078,0.00019,16.50476]
[1779373199352,30.28,76845.46,632.3,0.24085,0.00019,16.5073]
[1779373200228,30.28,76845.46,632.3,0.24085,0.00019,16.5073]
[1779373200683,30.28,76845.46,632.3,0.24085,0.00019,16.5073]
[1779373201023,30.28,76842.12,632.3,0.2402,0.00019,16.48255]
[1779373201237,30.28,76842.12,632.3,0.2402,0.00019,16.48255]
[1779373201300,30.28,76842.12,632.3,0.2402,0.00019,16.48255]
[1779373201435,30.28,76842.12,632.3,0.2402,0.00019,16.48255]
[1779373201587,30.28,76842.12,632.3,0.2402,0.00019,16.48255]
[1779373201622,30.28,76842.12,632.3,0.2402,0.00019,16.48255]
[1779373201612,30.28,76828.47,632.3,0.23757,0.00019,16.38058]
[1779373202340,30.28,76828.47,632.3,0.23757,0.00019,16.38058]
[1779373202615,30.28,76817.44,632.3,0.23545,0.00019,16.29783]
[1779373202897,30.28,76817.44,632.3,0.23545,0.00019,16.29783]
[1779373203145,30.28,76817.44,632.3,0.23545,0.00019,16.29783]
[1779373203205,30.28,76817.44,632.3,0.23545,0.00019,16.29783]
[1779373203416,30.28,76817.44,632.3,0.23545,0.00019,16.29783]
[1779373203665,30.28,76817.44,632.3,0.23545,0.00019,16.29783]
[1779373203506,30.29,76789.05,632.3,0.23005,0.00019,16.08301]
[1779373203794,30.29,76789.05,632.3,0.23005,0.00019,16.08301]
[1779373203858,30.29,76789.05,632.3,0.23005,0.00019,16.08301]
[1779373204190,30.29,76789.05,632.3,0.23005,0.00019,16.08301]
[1779373204644,30.29,76789.05,632.3,0.23005,0.00019,16.08301]
[1779373204670,30.29,76788.15,632.3,0.22995,0.00019,16.07871]
[1779373205003,30.29,76788.15,632.3,0.22995,0.00019,16.07871]
[1779373205096,30.29,76788.15,632.3,0.22995,0.00019,16.07871]
[1779373205513,30.29,76788.15,632.3,0.22995,0.00019,16.07871]
[1779373205760,30.29,76791.39,632.3,0.23056,0.00019,16.10352]
[1779373206624,30.29,76791.39,632.3,0.23056,0.00019,16.10352]
[1779373206629,30.3,76793.02,632.3,0.23088,0.00019,16.11615]
[1779373206853,30.3,76793.02,632.3,0.23088,0.00019,16.11615]
[1779373206877,30.3,76793.02,632.3,0.23088,0.00019,16.11615]
[1779373206952,30.3,76793.02,632.3,0.23088,0.00019,16.11615]
[1779373207171,30.3,76793.02,632.3,0.23088,0.00019,16.11615]
[1779373207562,30.3,76793.05,632.3,0.23089,0.00019,16.1166]
[1779373208011,30.3,76793.05,632.3,0.23089,0.00019,16.1166]
[1779373208172,30.3,76793.05,632.3,0.23089,0.00019,16.1166]
[1779373209214,30.3,76791.08,632.3,0.23052,0.00019,16.10184]
[1779373209430,30.3,76791.08,632.3,0.23052,0.00019,16.10184]
[1779373209709,30.3,76789.43,632.3,0.23022,0.00019,16.08952]
[1779373210496,30.3,76789.43,632.3,0.23022,0.00019,16.08952]
[1779373210517,30.3,76789.43,632.3,0.23022,0.00019,16.08952]
[1779373210726,30.3,76782.82,632.3,0.22897,0.00019,16.0394]
[1779373211207,30.3,76782.82,632.3,0.22897,0.00019,16.0394]
[1779373211225,30.3,76782.82,632.3,0.22897,0.00019,16.0394]
[1779373211299,30.3,76782.24,632.3,0.22887,0.00019,16.03528]
[1779373213227,30.3,76789.06,632.3,0.23017,0.00019,16.08764]
[1779373213316,30.3,76786.59,632.3,0.22971,0.00019,16.06916]
[1779373213749,30.3,76786.59,632.3,0.22971,0.00019,16.06916]
[1779373214167,30.3,76786.59,632.3,0.22971,0.00019,16.06916]
[1779373214377,30.3,76779.04,632.3,0.22829,0.00019,16.01184]
[1779373215578,30.3,76779.04,632.3,0.22829,0.00019,16.01184]
[1779373215598,30.3,76779.04,632.3,0.22829,0.00019,16.01184]
[1779373215600,30.3,76779.04,632.3,0.22829,0.00019,16.01184]
[1779373215760,30.3,76780.1,632.3,0.2285,0.00019,16.02026]
[1779373216400,30.3,76780.1,632.3,0.2285,0.00019,16.02026]
[1779373217853,30.31,76783.95,632.3,0.22924,0.00019,16.05025]
[1779373218416,30.31,76783.95,632.3,0.22924,0.00019,16.05025]
[1779373218510,30.31,76781.99,632.3,0.22888,0.00019,16.03564]
[1779373218741,30.31,76781.99,632.3,0.22888,0.00019,16.03564]
[1779373218792,30.31,76781.99,632.3,0.22888,0.00019,16.03564]
[1779373218860,30.31,76781.99,632.3,0.22888,0.00019,16.03564]
[1779373219256,30.31,76781.99,632.3,0.22888,0.00019,16.03564]
[1779373219897,30.31,76782.93,632.3,0.22907,0.00019,16.04315]
[1779373220207,30.31,76782.93,632.3,0.22907,0.00019,16.04315]
[1779373220717,30.31,76782.93,632.3,0.22907,0.00019,16.04315]
[1779373221233,30.31,76784.21,632.3,0.22931,0.00019,16.05291]
[1779373221246,30.31,76784.21,632.3,0.22931,0.00019,16.05291]
[1779373221670,30.31,76784.21,632.3,0.22931,0.00019,16.05291]
[1779373221461,30.32,76796.6,632.3,0.23175,0.00019,16.15061]
[1779373222263,30.32,76796.6,632.3,0.23175,0.00019,16.15061]
[1779373222307,30.32,76796.6,632.3,0.23175,0.00019,16.15061]
[1779373222780,30.32,76793.94,632.3,0.23125,0.00019,16.13063]
[1779373223243,30.32,76793.94,632.3,0.23125,0.00019,16.13063]
[1779373223494,30.32,76793.94,632.3,0.23125,0.00019,16.13063]
[1779373223585,30.32,76785.47,632.3,0.22965,0.00019,16.06646]
[1779373223986,30.32,76785.47,632.3,0.22965,0.00019,16.06646]
[1779373223997,30.32,76785.47,632.3,0.22965,0.00019,16.06646]
[1779373224771,30.32,76779.99,632.3,0.22861,0.00019,16.0247]
[1779373225078,30.32,76779.99,632.3,0.22861,0.00019,16.0247]
[1779373225256,30.32,76779.99,632.3,0.22861,0.00019,16.0247]
[1779373225504,30.32,76779.99,632.3,0.22861,0.00019,16.0247]
[1779373225757,30.32,76782.12,632.3,0.22903,0.00019,16.04159]
[1779373226007,30.32,76782.12,632.3,0.22903,0.00019,16.04159]
[1779373226683,30.33,76791.11,632.3,0.23081,0.00019,16.11314]
[1779373226809,30.33,76791.11,632.3,0.23081,0.00019,16.11314]
[1779373226996,30.33,76791.11,632.3,0.23081,0.00019,16.11314]
[1779373227012,30.33,76791.11,632.3,0.23081,0.00019,16.11314]
[1779373227277,30.33,76791.11,632.3,0.23081,0.00019,16.11314]
[1779373227278,30.33,76791.11,632.3,0.23081,0.00019,16.11314]
[1779373227296,30.33,76791.11,632.3,0.23081,0.00019,16.11314]
[1779373227628,30.33,76791.11,632.3,0.23081,0.00019,16.11314]
[1779373227655,30.33,76791.11,632.3,0.23081,0.00019,16.11314]
[1779373227645,30.33,76801.41,632.3,0.23277,0.00019,16.19146]
[1779373228546,30.34,76804.15,632.3,0.2333,0.00019,16.21234]
[1779373229037,30.34,76804.15,632.3,0.2333,0.00019,16.21234]
[1779373229064,30.34,76804.15,632.3,0.2333,0.00019,16.21234]
[1779373229100,30.34,76804.15,632.3,0.2333,0.00019,16.21234]
[1779373231773,30.34,76795.49,632.3,0.23162,0.00019,16.14212]
[1779373233221,30.34,76794.84,632.3,0.23151,0.00019,16.13765]
[1779373233464,30.34,76794.84,632.3,0.23151,0.00019,16.13765]
[1779373233565,30.34,76795.48,632.3,0.23163,0.00019,16.14274]
[1779373234433,30.34,76795.48,632.3,0.23163,0.00019,16.14274]
[1779373234683,30.34,76797.71,632.3,0.23207,0.00019,16.16001]
[1779373236725,30.34,76805.54,632.3,0.23356,0.00019,16.21959]
[1779373241869,30.34,76802.82,632.3,0.23306,0.00019,16.19973]
[1779373241949,30.34,76802.82,632.3,0.23306,0.00019,16.19973]
[1779373242534,30.34,76802.82,632.3,0.23306,0.00019,16.19973]
[1779373242613,30.34,76796.48,632.3,0.23186,0.00019,16.15192]
[1779373243236,30.34,76796.48,632.3,0.23186,0.00019,16.15192]
[1779373243423,30.34,76796.48,632.3,0.23186,0.00019,16.15192]
[1779373243520,30.35,76788.75,632.3,0.23041,0.00019,16.09364]
[1779373248730,30.36,76783.42,632.3,0.2295,0.00019,16.05695]
[1779373250407,30.36,76783.12,632.3,0.22946,0.00019,16.05532]
[1779373250499,30.36,76781.08,632.3,0.22908,0.00019,16.04012]
[1779373252905,30.36,76779.43,632.3,0.22878,0.00019,16.02804]
[1779373252972,30.36,76779.43,632.3,0.22878,0.00019,16.02804]
[1779373253010,30.36,76779.43,632.3,0.22878,0.00019,16.02804]
[1779373253251,30.36,76777.88,632.3,0.2285,0.00019,16.01658]
[1779373254000,30.36,76777.88,632.3,0.2285,0.00019,16.01658]
[1779373254004,30.36,76777.88,632.3,0.2285,0.00019,16.01658]
[1779373254138,30.36,76777.88,632.3,0.2285,0.00019,16.01658]
[1779373254150,30.36,76777.88,632.3,0.2285,0.00019,16.01658]
[1779373254403,30.36,76777.88,632.3,0.2285,0.00019,16.01658]
[1779373257252,30.38,76772.78,632.3,0.22766,0.00019,15.98252]
[1779373257482,30.39,76771.4,632.3,0.22751,0.00019,15.97594]
[1779373258515,30.39,76771.4,632.3,0.22751,0.00019,15.97594]
[1779373259589,30.39,76767.02,632.3,0.22669,0.00019,15.94282]
[1779373259850,30.4,76761.75,632.3,0.22572,0.00019,15.90288]
[1779373259935,30.4,76761.75,632.3,0.22572,0.00019,15.90288]
[1779373260070,30.4,76761.75,632.3,0.22572,0.00019,15.90288]
[1779373260169,30.4,76761.75,632.3,0.22572,0.00019,15.90288]
[1779373260338,30.4,76761.75,632.3,0.22572,0.00019,15.90288]
[1779373260692,30.4,76747.75,632.3,0.22311,0.00019,15.79552]
[1779373260974,30.4,76747.75,632.3,0.22311,0.00019,15.79552]
[1779373261720,30.4,76747.75,632.3,0.22311,0.00019,15.79552]
[1779373261582,30.4,76734.07,632.3,0.2206,0.00018,15.69095]
[1779373261971,30.4,76734.07,632.3,0.2206,0.00018,15.69095]
[1779373262005,30.4,76734.07,632.3,0.2206,0.00018,15.69095]
[1779373262096,30.4,76734.07,632.3,0.2206,0.00018,15.69095]
[1779373262195,30.4,76734.07,632.3,0.2206,0.00018,15.69095]
[1779373262386,30.4,76734.07,632.3,0.2206,0.00018,15.69095]
[1779373262440,30.4,76734.07,632.3,0.2206,0.00018,15.69095]
[1779373263023,30.41,76731.59,632.3,0.22027,0.00018,15.67688]
[1779373263073,30.41,76731.59,632.3,0.22027,0.00018,15.67688]
[1779373263196,30.41,76731.59,632.3,0.22027,0.00018,15.67688]
[1779373263740,30.43,76740.79,632.3,0.22209,0.00018,15.7529]
[1779373263805,30.43,76740.79,632.3,0.22209,0.00018,15.7529]
[1779373264395,30.43,76740.79,632.3,0.22209,0.00018,15.7529]
[1779373264717,30.43,76750.0,632.3,0.22381,0.00019,15.82404]
[1779373265554,30.43,76750.0,632.3,0.22381,0.00019,15.82404]
[1779373265651,30.43,76750.0,632.3,0.22381,0.00019,15.82404]
[1779373265698,30.43,76750.0,632.3,0.22381,0.00019,15.82404]
[1779373265718,30.43,76745.93,632.3,0.22306,0.00019,15.79315]
[1779373266739,30.43,76737.6,632.3,0.22152,0.00018,15.72921]
[1779373267032,30.43,76737.6,632.3,0.22152,0.00018,15.72921]
[1779373267050,30.43,76737.6,632.3,0.22152,0.00018,15.72921]
[1779373267219,30.43,76737.6,632.3,0.22152,0.00018,15.72921]
[1779373267333,30.43,76737.6,632.3,0.22152,0.00018,15.72921]
[1779373267488,30.43,76737.6,632.3,0.22152,0.00018,15.72921]
[1779373267571,30.43,76737.6,632.3,0.22152,0.00018,15.72921]
[1779373267760,30.43,76737.6,632.3,0.22152,0.00018,15.72921]
[1779373268140,30.43,76732.07,632.3,0.22051,0.00018,15.68679]
[1779373268444,30.43,76732.07,632.3,0.22051,0.00018,15.68679]
[1779373268620,30.43,76732.07,632.3,0.22051,0.00018,15.68679]
[1779373268678,30.43,76732.07,632.3,0.22051,0.00018,15.68679]
[1779373268822,30.44,76728.25,632.3,0.21981,0.00018,15.65767]
[1779373268833,30.44,76728.25,632.3,0.21981,0.00018,15.65767]
[1779373268889,30.44,76728.25,632.3,0.21981,0.00018,15.65767]
[1779373268993,30.44,76728.25,632.3,0.21981,0.00018,15.65767]
[1779373269003,30.44,76728.25,632.3,0.21981,0.00018,15.65767]
[1779373269055,30.44,76728.25,632.3,0.21981,0.00018,15.65767]
[1779373269058,30.44,76728.25,632.3,0.21981,0.00018,15.65767]
[1779373269449,30.44,76728.25,632.3,0.21981,0.00018,15.65767]
[1779373269470,30.44,76728.25,632.3,0.21981,0.00018,15.65767]
[1779373269523,30.45,76715.03,632.3,0.21749,0.00018,15.55934]
[1779373269890,30.45,76715.03,632.3,0.21749,0.00018,15.55934]
[1779373270671,30.45,76715.03,632.3,0.21749,0.00018,15.55934]
[1779373271613,30.46,76715.11,632.3,0.21762,0.00018,15.56498]
[1779373272214,30.46,76711.87,632.3,0.21704,0.00018,15.54039]
[1779373272600,30.47,76712.29,632.3,0.21713,0.00018,15.54417]
[1779373275722,30.47,76721.95,632.3,0.21892,0.00018,15.61992]
[1779373278791,30.48,76731.68,632.3,0.22078,0.00018,15.69772]
[1779373284144,30.48,76730.23,632.3,0.22053,0.00018,15.68753]
[1779373289183,30.48,76728.58,632.3,0.22025,0.00018,15.67576]
[1779373293193,30.49,76720.9,632.3,0.21882,0.00018,15.61234]
[1779373294470,30.49,76726.53,632.3,0.21986,0.00018,15.65602]
[1779373294613,30.49,76726.53,632.3,0.21986,0.00018,15.65602]
[1779373294666,30.49,76738.77,632.3,0.22212,0.00018,15.75036]
[1779373295610,30.49,76738.77,632.3,0.22212,0.00018,15.75036]
[1779373295644,30.49,76738.77,632.3,0.22212,0.00018,15.75036]
[1779373295674,30.49,76745.8,632.3,0.22342,0.00019,15.80451]
[1779373296420,30.49,76745.8,632.3,0.22342,0.00019,15.80451]
[1779373296685,30.49,76745.13,632.3,0.2233,0.00019,15.79956]
[1779373299739,30.49,76753.41,632.3,0.22486,0.00019,15.86381]
[1779373300729,30.49,76762.8,632.3,0.22661,0.00019,15.93568]
[1779373305881,30.5,76765.33,632.3,0.22711,0.00019,15.9557]
[1779373307750,30.5,76774.18,632.3,0.22877,0.00019,16.02308]
[1779373308266,30.5,76774.18,632.3,0.22877,0.00019,16.02308]
[1779373308464,30.5,76774.18,632.3,0.22877,0.00019,16.02308]
[1779373308533,30.5,76774.18,632.3,0.22877,0.00019,16.02308]
[1779373308614,30.5,76774.18,632.3,0.22877,0.00019,16.02308]
[1779373308681,30.5,76774.18,632.3,0.22877,0.00019,16.02308]
[1779373308820,30.5,76774.18,632.3,0.22877,0.00019,16.02308]
[1779373308753,30.5,76784.91,632.3,0.23079,0.00019,16.10443]
[1779373309071,30.5,76784.91,632.3,0.23079,0.00019,16.10443]
[1779373309672,30.5,76788.47,632.3,0.23146,0.00019,16.13138]
[1779373312332,30.5,76791.74,632.3,0.23209,0.00019,16.15651]
[1779373313344,30.5,76794.1,632.3,0.23255,0.00019,16.17467]
[1779373313802,30.5,76795.12,632.3,0.23274,0.00019,16.18224]
[1779373317725,30.5,76804.05,632.3,0.23442,0.00019,16.24882]
[1779373322760,30.5,76797.72,632.3,0.2332,0.00019,16.20045]
[1779373327796,30.49,76807.31,632.3,0.235,0.00019,16.27173]
[1779373328803,30.49,76818.06,632.3,0.23704,0.00019,16.35191]
[1779373329374,30.49,76818.06,632.7,0.23704,0.00019,16.35191]
[1779373331244,30.49,76827.04,632.7,0.23875,0.00019,16.41819]
[1779373331724,30.49,76827.04,632.7,0.23875,0.00019,16.41819]
[1779373331749,30.49,76827.04,632.7,0.23875,0.00019,16.41819]
[1779373331824,30.49,76820.89,632.7,0.23756,0.00019,16.37205]
[1779373332278,30.49,76820.89,632.7,0.23756,0.00019,16.37205]
[1779373332548,30.49,76820.89,632.7,0.23756,0.00019,16.37205]
[1779373332893,30.49,76816.9,632.7,0.23679,0.00019,16.34185]
[1779373333944,30.49,76818.71,632.7,0.23712,0.00019,16.35496]
[1779373333975,30.49,76818.71,632.7,0.23712,0.00019,16.35496]
[1779373334524,30.49,76818.71,632.7,0.23712,0.00019,16.35496]
[1779373334698,30.49,76818.71,632.7,0.23712,0.00019,16.35496]
[1779373334845,30.49,76850.12,632.7,0.24317,0.00019,16.58784]
[1779373335852,30.48,76852.58,632.7,0.24362,0.00019,16.60499]
[1779373337693,30.48,76846.29,632.7,0.24239,0.00019,16.55806]
[1779373337866,30.48,76840.07,632.7,0.24117,0.00019,16.51156]
[1779373338868,30.48,76840.07,632.7,0.24117,0.00019,16.51156]
[1779373342278,30.47,76837.7,632.7,0.24067,0.00019,16.49236]
[1779373342287,30.47,76837.7,632.7,0.24067,0.00019,16.49236]
[1779373344288,30.47,76830.44,632.7,0.23924,0.00019,16.43744]
[1779373344530,30.47,76830.44,632.7,0.23924,0.00019,16.43744]
[1779373344597,30.47,76830.44,632.7,0.23924,0.00019,16.43744]
[1779373346020,30.46,76833.06,632.7,0.23971,0.00019,16.4555]
[1779373346654,30.46,76833.06,632.7,0.23971,0.00019,16.4555]
[1779373347302,30.46,76836.09,632.7,0.24028,0.00019,16.47748]
[1779373347619,30.46,76836.09,632.7,0.24028,0.00019,16.47748]
[1779373348659,30.46,76840.05,632.7,0.24104,0.00019,16.50683]
[1779373349833,30.46,76842.48,632.7,0.24148,0.00019,16.52372]
[1779373354956,30.45,76845.9,632.7,0.24202,0.00019,16.54109]
[1779373354964,30.45,76845.9,632.7,0.24202,0.00019,16.54109]
[1779373358838,30.44,76841.76,632.7,0.24117,0.00019,16.50872]
[1779373358909,30.44,76841.23,632.7,0.24104,0.00019,16.50368]
[1779373359957,30.44,76840.92,632.7,0.24098,0.00019,16.50138]
[1779373360938,30.43,76841.06,632.7,0.24099,0.00019,16.50187]
[1779373361397,30.43,76841.06,632.7,0.24099,0.00019,16.50187]
[1779373361451,30.43,76841.06,632.7,0.24099,0.00019,16.50187]
[1779373361851,30.43,76841.06,632.7,0.24099,0.00019,16.50187]
[1779373362921,30.43,76835.97,632.7,0.23998,0.00019,16.46297]
[1779373363216,30.43,76835.97,632.7,0.23998,0.00019,16.46297]
[1779373363461,30.43,76835.97,632.7,0.23998,0.00019,16.46297]
[1779373363617,30.43,76835.97,632.7,0.23998,0.00019,16.46297]
[1779373363697,30.43,76828.19,632.7,0.23847,0.00019,16.40455]
[1779373365611,30.43,76824.77,632.7,0.2378,0.00019,16.37858]
[1779373366608,30.43,76823.97,632.7,0.23763,0.00019,16.37203]
[1779373366818,30.42,76825.97,632.7,0.23798,0.00019,16.38584]
[1779373366934,30.42,76825.97,632.7,0.23798,0.00019,16.38584]
[1779373368402,30.42,76824.32,632.7,0.23765,0.00019,16.373]
[1779373371861,30.41,76826.86,632.7,0.23811,0.00019,16.39066]
[1779373371985,30.41,76828.68,632.7,0.23844,0.00019,16.40379]
[1779373372071,30.41,76828.68,632.7,0.23844,0.00019,16.40379]
[1779373372258,30.41,76828.68,632.7,0.23844,0.00019,16.40379]
[1779373372881,30.41,76828.68,632.7,0.23844,0.00019,16.40379]
[1779373373254,30.41,76833.71,632.7,0.23941,0.00019,16.44126]
[1779373373861,30.41,76842.42,632.7,0.24107,0.00019,16.50495]
[1779373376929,30.41,76842.69,632.7,0.24109,0.00019,16.50585]
[1779373377474,30.41,76842.69,632.7,0.24109,0.00019,16.50585]
[1779373377669,30.41,76842.69,632.7,0.24109,0.00019,16.50585]
[1779373378189,30.4,76845.1,632.7,0.24154,0.00019,16.52318]
[1779373381492,30.4,76852.73,632.7,0.24298,0.00019,16.57792]
[1779373383019,30.37,76847.67,632.7,0.24182,0.00019,16.53394]
[1779373383789,30.37,76847.67,632.7,0.24182,0.00019,16.53394]
[1779373384257,30.37,76847.2,632.7,0.24169,0.00019,16.52934]
[1779373384734,30.37,76847.2,632.7,0.24169,0.00019,16.52934]
[1779373385812,30.37,76847.98,632.7,0.24185,0.00019,16.53513]
[1779373388959,30.36,76850.66,632.7,0.24231,0.00019,16.55274]
[1779373389606,30.36,76850.66,632.7,0.24231,0.00019,16.55274]
[1779373390237,30.36,76851.38,632.7,0.24241,0.00019,16.55691]
[1779373393432,30.31,76853.88,632.7,0.24257,0.00019,16.56312]
[1779373393474,30.31,76853.88,632.7,0.24257,0.00019,16.56312]
[1779373393475,30.31,76853.88,632.7,0.24257,0.00019,16.56312]
[1779373394264,30.31,76837.18,632.7,0.23931,0.00019,16.43823]
[1779373395316,30.31,76837.18,632.7,0.23931,0.00019,16.43823]
[1779373397871,30.31,76838.85,632.7,0.23961,0.00019,16.4498]
[1779373398339,30.3,76840.15,632.7,0.23984,0.00019,16.45856]
[1779373398367,30.3,76840.15,632.7,0.23984,0.00019,16.45856]
[1779373398568,30.3,76840.15,632.7,0.23984,0.00019,16.45856]
[1779373398880,30.3,76849.59,632.7,0.24167,0.00019,16.52887]
[1779373399882,30.3,76863.41,632.7,0.24434,0.0002,16.63035]
[1779373403830,30.26,76864.15,632.7,0.24419,0.0002,16.62497]
[1779373407232,30.2,76870.84,632.7,0.24507,0.0002,16.65889]
[1779373409940,30.16,76858.55,632.7,0.24236,0.0002,16.55644]
[1779373410915,30.16,76848.96,632.7,0.24048,0.00019,16.48445]
[1779373413292,30.16,76844.24,632.7,0.23951,0.00019,16.44377]
[1779373413645,30.16,76843.77,632.7,0.23941,0.00019,16.43994]
[1779373414185,30.16,76843.77,632.7,0.23941,0.00019,16.43994]
[1779373419619,30.15,76837.03,632.7,0.23803,0.00019,16.38689]
[1779373424808,30.14,76842.61,632.7,0.23908,0.00019,16.42729]
[1779373424928,30.14,76844.48,632.7,0.23942,0.00019,16.44047]
[1779373429912,30.13,76851.92,632.7,0.24081,0.0002,16.49408]
[1779373430788,30.13,76842.44,632.7,0.23896,0.00019,16.42296]
[1779373431526,30.13,76834.78,632.7,0.23747,0.00019,16.36487]
[1779373436562,30.13,76832.18,632.7,0.23692,0.00019,16.34361]
[1779373441641,30.12,76832.74,632.7,0.23699,0.00019,16.34627]
[1779373447644,30.11,76840.06,632.7,0.23835,0.00019,16.39942]
[1779373452591,30.11,76842.24,632.7,0.23874,0.00019,16.41452]
[1779373452976,30.11,76844.53,632.7,0.23917,0.00019,16.43107]
[1779373453377,30.11,76844.53,632.7,0.23917,0.00019,16.43107]
[1779373455123,30.11,76853.09,632.7,0.24082,0.0002,16.49494]
[1779373456853,30.1,76857.7,632.7,0.24172,0.0002,16.52904]
[1779373456914,30.1,76857.7,632.7,0.24172,0.0002,16.52904]
[1779373456954,30.1,76860.74,632.7,0.24229,0.0002,16.55083]
[1779373460735,30.1,76872.55,632.7,0.24457,0.0002,16.63767]
[1779373462328,30.09,76875.61,632.7,0.24515,0.0002,16.65953]
[1779373462816,30.09,76875.61,632.7,0.24515,0.0002,16.65953]
[1779373464733,30.09,76877.17,632.7,0.24545,0.0002,16.67062]
[1779373464860,30.09,76877.17,632.7,0.24545,0.0002,16.67062]
[1779373465359,30.07,76878.82,632.7,0.24564,0.0002,16.67788]
[1779373465778,30.07,76887.49,632.7,0.24734,0.0002,16.74162]
[1779373470814,29.99,76884.55,632.7,0.24615,0.0002,16.69783]
[1779373474142,29.97,76880.13,632.7,0.24505,0.0002,16.65359]
[1779373476049,29.96,76872.06,632.7,0.24344,0.0002,16.59243]
[1779373476857,29.96,76863.28,632.7,0.24171,0.0002,16.52658]
[1779373481880,29.96,76862.74,632.7,0.24156,0.0002,16.52122]
[1779373482553,29.96,76861.93,632.7,0.24139,0.0002,16.51451]
[1779373487593,29.95,76865.97,632.7,0.24214,0.0002,16.54334]
[1779373490602,29.95,76874.65,632.7,0.24383,0.0002,16.60738]
[1779373492038,29.94,76871.83,632.7,0.24326,0.0002,16.58586]
[1779373493565,29.94,76863.91,632.7,0.24168,0.0002,16.52558]
[1779373498968,29.93,76861.17,632.7,0.24108,0.0002,16.5029]
[1779373499532,29.93,76861.24,632.7,0.24108,0.0002,16.50302]
[1779373500047,29.93,76860.91,632.7,0.24101,0.0002,16.50011]
[1779373500637,29.93,76860.91,632.7,0.24101,0.0002,16.50011]
[1779373503360,29.93,76867.81,632.7,0.24233,0.0002,16.55076]
[1779373504057,29.93,76869.25,632.7,0.24261,0.0002,16.56124]
[1779373509077,29.92,76866.58,632.7,0.24204,0.0002,16.53979]
[1779373514613,29.92,76865.49,632.7,0.24179,0.0002,16.53007]
[1779373518071,29.91,76857.59,632.7,0.24019,0.0002,16.46902]
[1779373518343,29.91,76857.59,632.7,0.24019,0.0002,16.46902]
[1779373518613,29.91,76859.93,632.7,0.24065,0.0002,16.48668]
[1779373519282,29.91,76859.93,632.7,0.24065,0.0002,16.48668]
[1779373525208,29.9,76862.27,632.7,0.24104,0.0002,16.50144]
[1779373528688,29.9,76866.24,632.7,0.24179,0.0002,16.53048]
[1779373532089,29.89,76859.01,632.7,0.24027,0.0002,16.46878]
[1779373537292,29.88,76858.28,632.7,0.24007,0.0002,16.46129]
[1779373542403,29.88,76862.45,632.7,0.24085,0.0002,16.4912]
[1779373544191,29.87,76864.54,632.7,0.24124,0.0002,16.50612]
[1779373547845,29.87,76865.39,632.7,0.24137,0.0002,16.51121]
[1779373547967,29.87,76865.39,632.7,0.24137,0.0002,16.51121]
[1779373548147,29.87,76866.58,632.7,0.24159,0.0002,16.51973]
[1779373551224,29.86,76871.89,632.7,0.24261,0.0002,16.55853]
[1779373551499,29.86,76870.66,632.7,0.24235,0.0002,16.5489]
[1779373552211,29.86,76870.66,632.7,0.24235,0.0002,16.5489]
[1779373553241,29.86,76870.7,632.7,0.24235,0.0002,16.54872]
[1779373554173,29.86,76871.13,632.7,0.24241,0.0002,16.55098]
[1779373554914,29.86,76871.13,632.7,0.24241,0.0002,16.55098]
[1779373555113,29.85,76873.1,632.7,0.24278,0.0002,16.5653]
[1779373555701,29.85,76873.1,632.7,0.24278,0.0002,16.5653]
[1779373555963,29.85,76873.1,632.7,0.24278,0.0002,16.5653]
[1779373556135,29.85,76880.76,632.7,0.24429,0.0002,16.6224]
[1779373557105,29.85,76894.51,632.7,0.24701,0.0002,16.72465]
[1779373558237,29.83,76899.83,632.7,0.24792,0.0002,16.75861]
[1779373562633,29.77,76896.57,632.7,0.24684,0.0002,16.71864]
[1779373562693,29.77,76896.57,632.7,0.24684,0.0002,16.71864]
[1779373562705,29.77,76896.57,632.7,0.24684,0.0002,16.71864]
[1779373562716,29.77,76896.57,632.7,0.24684,0.0002,16.71864]
[1779373562730,29.77,76896.57,632.7,0.24684,0.0002,16.71864]
[1779373564721,29.75,76900.66,632.7,0.2475,0.0002,16.74374]
[1779373564739,29.75,76900.66,632.7,0.2475,0.0002,16.74374]
[1779373565765,29.73,76901.17,632.7,0.24746,0.0002,16.74237]
[1779373567490,29.71,76897.97,632.7,0.24667,0.0002,16.71282]
[1779373571279,29.7,76889.0,632.7,0.24481,0.0002,16.64325]
[1779373572114,29.7,76880.4,632.7,0.24309,0.0002,16.57808]
[1779373573584,29.7,76877.27,632.7,0.24247,0.0002,16.55442]
[1779373574918,29.7,76876.79,632.7,0.24236,0.0002,16.55049]
[1779373576305,29.7,76886.41,632.7,0.24425,0.0002,16.62198]
[1779373576349,29.7,76886.41,632.7,0.24425,0.0002,16.62198]
[1779373576827,29.7,76886.41,632.7,0.24425,0.0002,16.62198]
[1779373577116,29.7,76886.41,632.7,0.24425,0.0002,16.62198]
[1779373577183,29.7,76892.17,632.7,0.24539,0.0002,16.66518]
[1779373579146,29.7,76892.68,632.7,0.24549,0.0002,16.66901]
[1779373580082,29.7,76893.96,632.7,0.24575,0.0002,16.67859]
[1779373580124,29.7,76893.96,632.7,0.24575,0.0002,16.67859]
[1779373580164,29.7,76893.96,632.7,0.24575,0.0002,16.67859]
[1779373580176,29.7,76888.9,632.7,0.24473,0.0002,16.64041]
[1779373580969,29.7,76881.3,632.7,0.24322,0.0002,16.58309]
[1779373582411,29.7,76880.91,632.7,0.24314,0.0002,16.58001]
[1779373582464,29.7,76880.91,632.7,0.24314,0.0002,16.58001]
[1779373583325,29.7,76881.02,632.7,0.24316,0.0002,16.58084]
[1779373583675,29.7,76881.02,632.7,0.24316,0.0002,16.58084]
[1779373584232,29.7,76881.74,632.7,0.2433,0.0002,16.58622]
[1779373585029,29.7,76881.74,632.7,0.2433,0.0002,16.58622]
[1779373586438,29.69,76889.21,632.7,0.24479,0.0002,16.64245]
[1779373586501,29.69,76889.21,632.7,0.24479,0.0002,16.64245]
[1779373587915,29.69,76883.82,632.7,0.24371,0.0002,16.60169]
[1779373587924,29.69,76883.82,632.7,0.24371,0.0002,16.60169]
[1779373590388,29.69,76882.84,632.7,0.2435,0.0002,16.59391]
[1779373592236,29.69,76890.5,632.7,0.24498,0.0002,16.64655]
[1779373592938,29.69,76890.5,632.7,0.24498,0.0002,16.64655]
[1779373594198,29.69,76889.14,632.7,0.24471,0.0002,16.63619]
[1779373594821,29.69,76887.99,632.7,0.24448,0.0002,16.62753]
[1779373595828,29.69,76884.46,632.7,0.24377,0.0002,16.6008]
[1779373597640,29.69,76876.27,632.7,0.24214,0.0002,16.53872]
[1779373599734,29.69,76877.92,632.7,0.24246,0.0002,16.55115]
[1779373599739,29.69,76877.92,632.7,0.24246,0.0002,16.55115]
[1779373601089,29.69,76862.56,632.7,0.23942,0.0002,16.43459]
[1779373601698,29.69,76862.56,632.7,0.23942,0.0002,16.43459]
[1779373602154,29.69,76862.56,632.7,0.23942,0.0002,16.43459]
[1779373602155,29.69,76862.56,632.7,0.23942,0.0002,16.43459]
[1779373603172,29.69,76864.79,632.7,0.23987,0.0002,16.45178]
[1779373603257,29.69,76864.79,632.7,0.23987,0.0002,16.45178]
[1779373608281,29.69,76864.8,632.7,0.23988,0.0002,16.45229]
[1779373613584,29.69,76867.47,632.7,0.24041,0.0002,16.47273]
[1779373619840,29.69,76870.08,632.7,0.24093,0.0002,16.49247]
[1779373621614,29.69,76870.94,632.7,0.2411,0.0002,16.49897]
[1779373621671,29.69,76870.94,632.7,0.2411,0.0002,16.49897]
[1779373621719,29.69,76870.94,632.7,0.2411,0.0002,16.49897]
[1779373621756,29.69,76870.94,632.7,0.2411,0.0002,16.49897]
[1779373621836,29.69,76870.94,632.7,0.2411,0.0002,16.49897]
[1779373621929,29.69,76870.94,632.7,0.2411,0.0002,16.49897]
[1779373622000,29.69,76870.94,632.7,0.2411,0.0002,16.49897]
[1779373623428,29.69,76883.37,632.7,0.24357,0.0002,16.59315]
[1779373624737,29.69,76884.32,632.7,0.24376,0.0002,16.60043]
[1779373624929,29.69,76889.16,632.7,0.24473,0.0002,16.63691]
[1779373625310,29.69,76889.16,632.7,0.24473,0.0002,16.63691]
[1779373627481,29.69,76892.37,632.7,0.24537,0.0002,16.66119]
[1779373630694,29.69,76892.08,632.7,0.24532,0.0002,16.65903]
[1779373630922,29.69,76892.08,632.7,0.24532,0.0002,16.65903]
[1779373631066,29.69,76892.08,632.7,0.24532,0.0002,16.65903]
[1779373631224,29.69,76908.36,632.7,0.24858,0.0002,16.78101]
[1779373631843,29.69,76908.36,632.7,0.24858,0.0002,16.78101]
[1779373632242,29.69,76908.36,632.7,0.24858,0.0002,16.78101]
[1779373632192,29.69,76919.38,632.7,0.25081,0.0002,16.86311]
[1779373634226,29.69,76920.78,632.7,0.2511,0.0002,16.87349]
[1779373634209,29.69,76910.53,632.7,0.24902,0.0002,16.79726]
[1779373634633,29.69,76910.53,632.7,0.24902,0.0002,16.79726]
[1779373634655,29.69,76910.53,632.7,0.24902,0.0002,16.79726]
[1779373634836,29.69,76910.53,632.7,0.24902,0.0002,16.79726]
[1779373636549,29.7,76910.4,632.7,0.249,0.0002,16.79636]
[1779373637246,29.7,76908.93,632.7,0.24871,0.0002,16.78549]
[1779373638317,29.7,76904.8,632.7,0.24787,0.0002,16.75466]
[1779373643687,29.7,76905.38,632.7,0.24799,0.0002,16.75894]
[1779373646082,29.69,76907.54,632.7,0.24842,0.0002,16.77497]
[1779373649268,29.69,76905.7,632.7,0.24804,0.0002,16.76098]
[1779373649348,29.69,76907.55,632.7,0.24841,0.0002,16.77471]
[1779373649914,29.69,76907.55,632.7,0.24841,0.0002,16.77471]
[1779373650111,29.69,76916.52,632.7,0.25022,0.0002,16.84152]
[1779373655147,29.69,76919.66,632.7,0.25081,0.0002,16.85974]
[1779373659239,29.69,76921.3,632.7,0.25114,0.0002,16.87183]
[1779373661513,29.69,76921.63,632.7,0.2512,0.0002,16.87404]
[1779373661790,29.69,76921.63,632.7,0.2512,0.0002,16.87404]
[1779373662247,29.69,76931.51,632.7,0.25321,0.0002,16.9471]
[1779373662376,29.69,76931.51,632.7,0.25321,0.0002,16.9471]
[1779373662492,29.69,76931.51,632.7,0.25321,0.0002,16.9471]
[1779373662686,29.69,76931.51,632.7,0.25321,0.0002,16.9471]
[1779373662788,29.69,76931.51,632.7,0.25321,0.0002,16.9471]
[1779373662802,29.69,76931.51,632.7,0.25321,0.0002,16.9471]
[1779373662806,29.69,76931.51,632.7,0.25321,0.0002,16.9471]
[1779373663073,29.69,76931.51,632.7,0.25321,0.0002,16.9471]
[1779373663203,29.69,76947.44,632.7,0.25643,0.0002,17.06323]
[1779373664480,29.69,76950.46,632.7,0.25704,0.0002,17.08522]
[1779373667412,29.68,76955.47,632.7,0.25798,0.00021,17.11872]
[1779373668238,29.68,76955.32,632.7,0.25795,0.00021,17.1176]
[1779373668826,29.68,76955.32,632.7,0.25795,0.00021,17.1176]
[1779373669161,29.68,76955.32,632.7,0.25795,0.00021,17.1176]
[1779373669212,29.68,76955.32,632.7,0.25795,0.00021,17.1176]
[1779373669264,29.68,76955.32,632.7,0.25795,0.00021,17.1176]
[1779373669245,29.68,76963.04,632.7,0.25954,0.00021,17.17376]
[1779373669321,29.68,76963.04,632.7,0.25954,0.00021,17.17376]
[1779373669514,29.68,76963.04,632.7,0.25954,0.00021,17.17376]
[1779373670005,29.68,76963.04,632.7,0.25954,0.00021,17.17376]
[1779373670554,29.67,76966.59,632.7,0.26027,0.00021,17.19944]
[1779373674664,29.67,76968.68,632.7,0.26069,0.00021,17.21413]
[1779373674715,29.67,76968.68,632.7,0.26069,0.00021,17.21413]
[1779373675287,29.67,76970.34,632.7,0.26103,0.00021,17.22602]
[1779373677346,29.67,76971.95,632.7,0.26135,0.00021,17.23738]
[1779373677358,29.67,76971.95,632.7,0.26135,0.00021,17.23738]
[1779373680141,29.67,76974.58,632.7,0.26189,0.00021,17.25624]
[1779373681023,29.67,76973.87,632.7,0.26173,0.00021,17.25079]
[1779373682909,29.67,76971.4,632.7,0.26122,0.00021,17.23279]
[1779373683337,29.67,76969.89,632.7,0.2609,0.00021,17.22172]
[1779373684916,29.67,76966.96,632.7,0.26029,0.00021,17.20037]
[1779373686168,29.67,76961.76,632.7,0.25922,0.00021,17.16245]
[1779373687625,29.67,76972.13,632.7,0.26135,0.00021,17.23751]
[1779373689228,29.67,76975.83,632.7,0.26212,0.00021,17.2641]
[1779373690691,29.66,76969.36,632.7,0.26077,0.00021,17.217]
[1779373691097,29.66,76958.99,632.7,0.25863,0.00021,17.14156]
[1779373696436,29.66,76956.56,632.7,0.25812,0.00021,17.12372]
[1779373697569,29.66,76956.56,632.7,0.25812,0.00021,17.12372]
[1779373697785,29.66,76954.4,632.7,0.25768,0.00021,17.10794]
[1779373699966,29.66,76953.22,632.7,0.25743,0.00021,17.0991]
[1779373701017,29.66,76954.13,632.7,0.25762,0.00021,17.10575]
[1779373701020,29.66,76954.13,632.7,0.25762,0.00021,17.10575]
[1779373706508,29.66,76954.06,632.7,0.25758,0.00021,17.10454]
[1779373711545,29.66,76950.02,632.7,0.25669,0.00021,17.06959]
[1779373717675,29.66,76950.94,632.7,0.25687,0.00021,17.07599]
[1779373719262,29.66,76950.42,632.7,0.25677,0.00021,17.07211]
[1779373719352,29.66,76950.42,632.7,0.25677,0.00021,17.07211]
[1779373719423,29.66,76951.18,632.7,0.25692,0.00021,17.07753]
[1779373719845,29.66,76951.18,632.7,0.25692,0.00021,17.07753]
[1779373719885,29.66,76951.18,632.7,0.25692,0.00021,17.07753]
[1779373720327,29.66,76951.18,632.7,0.25692,0.00021,17.07753]
[1779373720296,29.66,76940.63,632.7,0.25476,0.0002,17.0001]
[1779373721115,29.66,76940.63,632.7,0.25476,0.0002,17.0001]
[1779373721440,29.66,76939.24,632.7,0.25447,0.0002,16.98974]
[1779373721895,29.66,76931.23,632.7,0.25284,0.0002,16.93063]
[1779373724075,29.66,76929.46,632.7,0.25248,0.0002,16.91751]
[1779373724806,29.66,76928.23,632.7,0.25223,0.0002,16.9084]
[1779373726683,29.66,76929.95,632.7,0.25257,0.0002,16.92113]
[1779373729182,29.66,76934.86,632.7,0.25357,0.0002,16.95738]
[1779373729256,29.66,76934.86,632.7,0.25357,0.0002,16.95738]
[1779373729430,29.65,76935.42,632.7,0.25368,0.0002,16.96141]
[1779373729480,29.65,76935.42,632.7,0.25368,0.0002,16.96141]
[1779373730728,29.65,76939.44,632.7,0.25451,0.0002,16.99104]
[1779373731982,29.65,76943.59,632.7,0.25535,0.0002,17.02136]
[1779373732668,29.65,76945.83,632.7,0.2558,0.0002,17.03768]
[1779373735469,29.65,76947.4,632.7,0.25611,0.0002,17.04889]
[1779373735619,29.65,76947.4,632.7,0.25611,0.0002,17.04889]
[1779373735723,29.65,76947.4,632.7,0.25611,0.0002,17.04889]
[1779373735819,29.65,76947.4,632.7,0.25611,0.0002,17.04889]
[1779373735916,29.65,76947.4,632.7,0.25611,0.0002,17.04889]
[1779373736332,29.65,76947.4,632.7,0.25611,0.0002,17.04889]
[1779373736186,29.65,76951.61,632.7,0.25697,0.00021,17.07959]
[1779373736385,29.65,76951.61,632.7,0.25697,0.00021,17.07959]
[1779373737193,29.65,76959.74,632.7,0.25865,0.00021,17.139]
[1779373738073,29.65,76959.74,632.7,0.25865,0.00021,17.139]
[1779373738250,29.65,76959.74,632.7,0.25865,0.00021,17.139]
[1779373741894,29.65,76956.93,632.7,0.25807,0.00021,17.11858]
[1779373743112,29.65,76957.33,632.7,0.25816,0.00021,17.12166]
[1779373743323,29.65,76957.33,632.7,0.25816,0.00021,17.12166]
[1779373743369,29.65,76957.33,632.7,0.25816,0.00021,17.12166]
[1779373743194,29.65,76957.39,632.7,0.25817,0.00021,17.12224]
[1779373743623,29.65,76957.39,632.7,0.25817,0.00021,17.12224]
[1779373744068,29.65,76957.39,632.7,0.25817,0.00021,17.12224]
[1779373744110,29.65,76957.02,632.7,0.2581,0.00021,17.11968]
[1779373747671,29.64,76959.19,632.7,0.25847,0.00021,17.13281]
[1779373748188,29.64,76959.19,632.7,0.25847,0.00021,17.13281]
[1779373750452,29.64,76956.08,632.7,0.25782,0.00021,17.10984]
[1779373751964,29.64,76960.95,632.7,0.25882,0.00021,17.14527]
[1779373752349,29.64,76960.95,632.7,0.25882,0.00021,17.14527]
[1779373757574,29.64,76961.88,632.7,0.25897,0.00021,17.15069]
[1779373757876,29.64,76962.15,632.7,0.25902,0.00021,17.15242]
[1779373760782,29.63,76962.37,632.7,0.25906,0.00021,17.15376]
[1779373761952,29.63,76964.45,632.7,0.25949,0.00021,17.16878]
[1779373762028,29.63,76971.7,632.7,0.26098,0.00021,17.22128]
[1779373764409,29.61,76972.8,632.7,0.26104,0.00021,17.22351]
[1779373765993,29.61,76973.45,632.7,0.26117,0.00021,17.22822]
[1779373766706,29.6,76973.65,632.7,0.26116,0.00021,17.22776]
[1779373766971,29.6,76973.65,632.7,0.26116,0.00021,17.22776]
[1779373769804,29.59,76972.31,632.7,0.26081,0.00021,17.2158]
[1779373775215,29.59,76974.29,632.7,0.26116,0.00021,17.22436]
[1779373775978,29.58,76976.58,632.7,0.26157,0.00021,17.23899]
[1779373779091,29.57,76975.3,632.7,0.26125,0.00021,17.22784]
[1779373781310,29.57,76977.78,632.7,0.26176,0.00021,17.24545]
[1779373781659,29.57,76978.44,632.7,0.26188,0.00021,17.24984]
[1779373781665,29.57,76978.44,632.7,0.26188,0.00021,17.24984]
[1779373781733,29.57,76978.44,632.7,0.26188,0.00021,17.24984]
[1779373782077,29.57,76978.44,632.7,0.26188,0.00021,17.24984]
[1779373782283,29.57,76978.44,632.7,0.26188,0.00021,17.24984]
[1779373782364,29.56,76986.78,632.7,0.26357,0.00021,17.30862]
[1779373782628,29.56,76986.78,632.7,0.26357,0.00021,17.30862]
[1779373783609,29.56,76989.12,632.7,0.26406,0.00021,17.32548]
[1779373786765,29.56,76988.23,632.7,0.26382,0.00021,17.3172]
[1779373790120,29.55,76988.08,632.7,0.26377,0.00021,17.31566]
[1779373794927,29.55,76986.97,632.7,0.26352,0.00021,17.30693]
[1779373795108,29.55,76986.97,632.7,0.26352,0.00021,17.30693]
[1779373795297,29.55,76986.97,632.7,0.26352,0.00021,17.30693]
[1779373795351,29.55,76981.38,632.7,0.26235,0.00021,17.26623]
[1779373795446,29.55,76981.38,632.7,0.26235,0.00021,17.26623]
[1779373797540,29.55,76973.65,632.7,0.26074,0.00021,17.21003]
[1779373798892,29.55,76974.01,632.7,0.26081,0.00021,17.21258]
[1779373798901,29.55,76974.01,632.7,0.26081,0.00021,17.21258]
[1779373800181,29.55,76983.47,632.7,0.26277,0.00021,17.28104]
[1779373801231,29.55,76983.47,632.7,0.26277,0.00021,17.28104]
[1779373802237,29.55,76984.93,632.7,0.26307,0.00021,17.29139]
[1779373802403,29.55,76984.93,632.7,0.26307,0.00021,17.29139]
[1779373802293,29.55,76984.84,632.7,0.26305,0.00021,17.29059]
[1779373802497,29.55,76984.84,632.7,0.26305,0.00021,17.29059]
[1779373803078,29.55,76984.84,632.7,0.26305,0.00021,17.29059]
[1779373803203,29.55,76992.19,632.7,0.26458,0.00021,17.34359]
[1779373803537,29.55,76992.19,632.7,0.26458,0.00021,17.34359]
[1779373803599,29.55,76992.19,632.7,0.26458,0.00021,17.34359]
[1779373803616,29.55,76992.19,632.7,0.26458,0.00021,17.34359]
[1779373804210,29.55,76996.34,632.7,0.26545,0.00021,17.37332]
[1779373804461,29.55,76996.34,632.7,0.26545,0.00021,17.37332]
[1779373805306,29.55,76992.3,632.7,0.2646,0.00021,17.34432]
[1779373805576,29.55,76992.3,632.7,0.2646,0.00021,17.34432]
[1779373806192,29.55,76992.3,632.7,0.2646,0.00021,17.34432]
[1779373806532,29.55,76993.77,632.7,0.26491,0.00021,17.35485]
[1779373807231,29.55,77001.56,632.7,0.26654,0.00021,17.41065]
[1779373807607,29.55,77001.56,632.7,0.26654,0.00021,17.41065]
[1779373812475,29.55,77003.3,632.7,0.26689,0.00021,17.42278]
[1779373813273,29.55,77014.44,632.7,0.26924,0.00021,17.50215]
[1779373816398,29.54,77021.53,632.7,0.27072,0.00021,17.55185]
[1779373816533,29.54,77021.53,632.7,0.27072,0.00021,17.55185]
[1779373816682,29.54,77021.53,632.7,0.27072,0.00021,17.55185]
[1779373816913,29.54,77021.53,632.7,0.27072,0.00021,17.55185]
[1779373817300,29.54,77022.11,632.7,0.27084,0.00021,17.55586]
[1779373818017,29.54,77022.11,632.7,0.27084,0.00021,17.55586]
[1779373818433,29.54,77022.11,632.7,0.27084,0.00021,17.55586]
[1779373818375,29.54,77029.19,632.7,0.27234,0.00021,17.6058]
[1779373819432,29.54,77041.33,632.7,0.27491,0.00021,17.69058]
[1779373819834,29.54,77041.33,632.7,0.27491,0.00021,17.69058]
[1779373819846,29.54,77041.33,632.7,0.27491,0.00021,17.69058]
[1779373819957,29.54,77041.33,632.7,0.27491,0.00021,17.69058]
[1779373820322,29.54,77050.39,632.7,0.27681,0.00021,17.75285]
[1779373820913,29.54,77050.39,632.7,0.27681,0.00021,17.75285]
[1779373821380,29.54,77050.39,632.7,0.27681,0.00021,17.75285]
[1779373821396,29.53,77062.57,632.7,0.27938,0.00021,17.83582]
[1779373821878,29.53,77062.57,632.7,0.27938,0.00021,17.83582]
[1779373821891,29.53,77062.57,632.7,0.27938,0.00021,17.83582]
[1779373822458,29.53,77070.78,632.7,0.28114,0.00022,17.89214]
[1779373822917,29.53,77070.78,632.7,0.28114,0.00022,17.89214]
[1779373823367,29.53,77070.78,632.7,0.28114,0.00022,17.89214]
[1779373823501,29.53,77075.93,632.7,0.28225,0.00022,17.92723]
[1779373823762,29.53,77075.93,632.7,0.28225,0.00022,17.92723]
[1779373824424,29.53,77075.93,632.7,0.28225,0.00022,17.92723]
[1779373825413,29.53,77075.51,632.7,0.28215,0.00022,17.9242]
[1779373825422,29.53,77075.51,632.7,0.28215,0.00022,17.9242]
[1779373825606,29.53,77077.27,632.7,0.28253,0.00022,17.93605]
[1779373825618,29.53,77077.27,632.7,0.28253,0.00022,17.93605]
[1779373826477,29.53,77077.27,632.7,0.28253,0.00022,17.93605]
[1779373826371,29.53,77086.01,632.7,0.28442,0.00022,17.99548]
[1779373826507,29.53,77086.01,632.7,0.28442,0.00022,17.99548]
[1779373826915,29.53,77086.01,632.7,0.28442,0.00022,17.99548]
[1779373827378,29.53,77088.83,632.7,0.28502,0.00022,18.01428]
[1779373828882,29.53,77088.77,632.7,0.285,0.00022,18.01373]
[1779373829392,29.53,77086.58,632.7,0.28452,0.00022,17.99874]
[1779373832710,29.52,77088.77,632.7,0.28494,0.00022,18.0083]
[1779373832921,29.52,77088.77,632.7,0.28494,0.00022,18.0083]
[1779373833070,29.52,77088.77,632.7,0.28494,0.00022,18.0083]
[1779373833419,29.52,77095.32,632.7,0.28636,0.00022,18.05243]
[1779373834315,29.52,77095.32,632.7,0.28636,0.00022,18.05243]
[1779373835434,29.52,77077.54,632.7,0.28246,0.00022,17.93055]
[1779373835974,29.52,77077.54,632.7,0.28246,0.00022,17.93055]
[1779373836015,29.52,77077.54,632.7,0.28246,0.00022,17.93055]
[1779373836084,29.52,77077.54,632.7,0.28246,0.00022,17.93055]
[1779373836440,29.51,77070.01,632.7,0.28078,0.00022,17.8772]
[1779373839913,29.5,77068.07,632.7,0.2803,0.00022,17.8621]
[1779373840469,29.49,77067.96,632.7,0.28024,0.00022,17.85999]
[1779373845506,29.46,77071.0,632.7,0.28067,0.00022,17.87415]
[1779373850542,29.45,77069.87,632.7,0.28031,0.00022,17.86279]
[1779373852109,29.45,77069.87,632.7,0.28031,0.00022,17.86279]
[1779373854380,29.44,77070.43,632.7,0.2804,0.00022,17.86543]
[1779373855404,29.44,77059.86,632.7,0.27811,0.00021,17.79207]
[1779373855915,29.44,77059.86,632.7,0.27811,0.00021,17.79207]
[1779373855987,29.44,77059.86,632.7,0.27811,0.00021,17.79207]
[1779373856029,29.44,77059.86,632.7,0.27811,0.00021,17.79207]
[1779373856513,29.44,77047.81,632.7,0.27552,0.00021,17.70806]
[1779373856924,29.44,77047.81,632.7,0.27552,0.00021,17.70806]
[1779373856998,29.44,77047.81,632.7,0.27552,0.00021,17.70806]
[1779373857979,29.44,77042.52,632.7,0.27439,0.00021,17.67087]
[1779373857981,29.44,77042.52,632.7,0.27439,0.00021,17.67087]
[1779373857983,29.44,77042.52,632.7,0.27439,0.00021,17.67087]
[1779373860394,29.44,77042.16,632.7,0.27431,0.00021,17.6683]
[1779373860398,29.44,77042.16,632.7,0.27431,0.00021,17.6683]
[1779373862586,29.44,77039.55,632.7,0.27375,0.00021,17.64986]
[1779373865237,29.44,77041.9,632.7,0.27425,0.00021,17.66627]
[1779373865271,29.44,77041.9,632.7,0.27425,0.00021,17.66627]
[1779373865389,29.44,77041.9,632.7,0.27425,0.00021,17.66627]
[1779373865422,29.44,77041.9,632.7,0.27425,0.00021,17.66627]
[1779373865910,29.44,77041.8,632.7,0.27423,0.00021,17.66556]
[1779373865965,29.44,77041.8,632.7,0.27423,0.00021,17.66556]
[1779373866476,29.44,77054.91,632.7,0.27703,0.00021,17.75718]
[1779373866555,29.44,77054.91,632.7,0.27703,0.00021,17.75718]
[1779373869041,29.43,77055.13,632.7,0.27706,0.00021,17.75823]
[1779373869309,29.43,77055.13,632.7,0.27706,0.00021,17.75823]
[1779373870281,29.43,77053.2,632.7,0.27665,0.00021,17.74477]
[1779373872331,29.43,77060.62,632.7,0.27824,0.00022,17.79632]
[1779373878327,29.43,77061.83,632.7,0.27849,0.00022,17.80429]
[1779373881435,29.43,77049.74,632.7,0.27588,0.00021,17.71975]
[1779373882256,29.43,77049.74,632.7,0.27588,0.00021,17.71975]
[1779373883165,29.43,77037.71,632.7,0.27331,0.00021,17.6353]
[1779373883596,29.43,77037.71,632.7,0.27331,0.00021,17.6353]
[1779373884150,29.43,77037.71,632.7,0.27331,0.00021,17.6353]
[1779373884527,29.43,77037.71,632.7,0.27331,0.00021,17.6353]
[1779373884555,29.43,77037.8,632.7,0.27333,0.00021,17.63595]
[1779373884705,29.43,77037.8,632.7,0.27333,0.00021,17.63595]
[1779373885529,29.43,77030.44,632.7,0.27176,0.00021,17.58401]
[1779373885648,29.43,77030.44,632.7,0.27176,0.00021,17.58401]
[1779373886483,29.43,77032.77,632.7,0.27226,0.00021,17.60052]
[1779373886961,29.43,77032.77,632.7,0.27226,0.00021,17.60052]
[1779373887425,29.43,77035.79,632.7,0.2729,0.00021,17.62184]
[1779373889902,29.43,77038.72,632.7,0.27353,0.00021,17.64253]
[1779373891858,29.43,77050.24,632.7,0.27599,0.00021,17.72327]
[1779373892467,29.43,77050.24,632.7,0.27599,0.00021,17.72327]
[1779373892922,29.43,77050.36,632.7,0.27597,0.00021,17.71908]
[1779373894123,29.43,77050.6,632.7,0.27602,0.00021,17.72068]
[1779373896577,29.43,77040.66,632.7,0.27389,0.00021,17.65093]
[1779373899801,29.43,77038.12,632.7,0.27334,0.00021,17.63306]
[1779373899871,29.43,77038.12,632.7,0.27334,0.00021,17.63306]
[1779373900290,29.43,77036.96,632.7,0.2731,0.00021,17.62489]
[1779373902027,29.43,77038.05,632.7,0.27333,0.00021,17.63252]
[1779373902132,29.43,77038.05,632.7,0.27333,0.00021,17.63252]
[1779373902546,29.43,77040.9,632.7,0.27393,0.00021,17.6525]
[1779373905694,29.43,77045.98,632.7,0.27502,0.00021,17.68803]
[1779373906966,29.43,77048.78,632.7,0.27561,0.00021,17.70758]
[1779373908284,29.43,77053.7,632.7,0.27667,0.00021,17.74187]
[1779373909106,29.43,77058.06,632.7,0.2776,0.00021,17.77212]
[1779373915020,29.42,77056.69,632.7,0.27729,0.00021,17.76225]
[1779373917243,29.42,77056.34,632.7,0.27722,0.00021,17.75978]
[1779373918968,29.42,77050.97,632.7,0.27606,0.00021,17.72226]
[1779373919913,29.42,77048.01,632.7,0.27543,0.00021,17.7016]
[1779373920056,29.42,77043.08,632.7,0.27438,0.00021,17.66704]
[1779373921259,29.42,77043.08,632.7,0.27438,0.00021,17.66704]
[1779373921454,29.42,77043.08,632.7,0.27438,0.00021,17.66704]
[1779373921591,29.42,77045.61,632.7,0.27491,0.00021,17.68473]
[1779373921597,29.42,77045.61,632.7,0.27491,0.00021,17.68473]
[1779373921769,29.42,77045.61,632.7,0.27491,0.00021,17.68473]
[1779373921858,29.42,77045.61,632.7,0.27491,0.00021,17.68473]
[1779373922134,29.42,77045.61,632.7,0.27491,0.00021,17.68473]
[1779373922290,29.42,77045.61,632.7,0.27491,0.00021,17.68473]
[1779373922388,29.42,77057.23,632.7,0.27741,0.00021,17.76588]
[1779373924955,29.42,77057.55,632.7,0.27747,0.00021,17.76794]
[1779373924956,29.42,77057.55,632.7,0.27747,0.00021,17.76794]
[1779373925005,29.42,77057.55,632.7,0.27747,0.00021,17.76794]
[1779373926817,29.42,77050.62,632.7,0.27597,0.00021,17.71935]
[1779373927551,29.42,77050.62,632.7,0.27597,0.00021,17.71935]
[1779373934262,29.42,77050.59,632.7,0.27595,0.00021,17.71863]
[1779373934263,29.42,77050.59,632.7,0.27595,0.00021,17.71863]
[1779373934400,29.42,77050.59,632.7,0.27595,0.00021,17.71863]
[1779373939342,29.42,77057.26,632.7,0.27737,0.00021,17.76478]
[1779373941820,29.42,77056.49,632.7,0.2772,0.00021,17.75923]
[1779373941833,29.42,77056.49,632.7,0.2772,0.00021,17.75923]
[1779373941994,29.42,77056.49,632.7,0.2772,0.00021,17.75923]
[1779373942430,29.42,77061.64,632.7,0.2783,0.00022,17.79496]
[1779373944913,29.42,77065.44,632.7,0.27912,0.00022,17.82127]
[1779373945233,29.42,77062.23,632.7,0.27843,0.00022,17.799]
[1779373946303,29.42,77062.23,632.7,0.27843,0.00022,17.799]
[1779373946513,29.42,77062.23,632.7,0.27843,0.00022,17.799]
[1779373946638,29.42,77059.67,632.7,0.27787,0.00022,17.78104]
[1779373946722,29.42,77059.67,632.7,0.27787,0.00022,17.78104]
[1779373947400,29.42,77050.65,632.7,0.27594,0.00021,17.71818]
[1779373950535,29.42,77051.41,632.7,0.27609,0.00021,17.72335]
[1779373950541,29.42,77051.41,632.7,0.27609,0.00021,17.72335]
[1779373953435,29.41,77049.81,632.7,0.2757,0.00021,17.70704]
[1779373955416,29.41,77048.62,632.7,0.27544,0.00021,17.69858]
[1779373958475,29.41,77048.16,632.7,0.27534,0.00021,17.69519]
[1779373960614,29.41,77046.47,632.7,0.27497,0.00021,17.68324]
[1779373960663,29.41,77046.96,632.7,0.27508,0.00021,17.68663]
[1779373960671,29.41,77046.96,632.7,0.27508,0.00021,17.68663]
[1779373966380,29.41,77053.32,632.7,0.27643,0.00021,17.73071]
[1779373968837,29.41,77052.2,632.7,0.27618,0.00021,17.72272]
[1779373968838,29.41,77052.2,632.7,0.27618,0.00021,17.72272]
[1779373969040,29.41,77052.2,632.7,0.27618,0.00021,17.72272]
[1779373969113,29.41,77052.2,632.7,0.27618,0.00021,17.72272]
[1779373969266,29.41,77052.2,632.7,0.27618,0.00021,17.72272]
[1779373969303,29.41,77052.2,632.7,0.27618,0.00021,17.72272]
[1779373969555,29.41,77058.84,632.7,0.27761,0.00022,17.76895]
[1779373970347,29.41,77058.84,632.7,0.27761,0.00022,17.76895]
[1779373970716,29.41,77061.23,632.7,0.27812,0.00022,17.78556]
[1779373972233,29.41,77061.41,632.7,0.27816,0.00022,17.78679]
[1779373972239,29.41,77061.41,632.7,0.27816,0.00022,17.78679]
[1779373972623,29.41,77059.36,632.7,0.27771,0.00022,17.77242]
[1779373972724,29.41,77059.36,632.7,0.27771,0.00022,17.77242]
[1779373973049,29.41,77059.36,632.7,0.27771,0.00022,17.77242]
[1779373973052,29.41,77059.36,632.7,0.27771,0.00022,17.77242]
[1779373973138,29.41,77059.36,632.7,0.27771,0.00022,17.77242]
[1779373973429,29.41,77052.18,632.7,0.27617,0.00021,17.72237]
[1779373973944,29.41,77052.18,632.7,0.27617,0.00021,17.72237]
[1779373974356,29.41,77052.18,632.7,0.27617,0.00021,17.72237]
[1779373976443,29.41,77050.17,632.7,0.27573,0.00021,17.70808]
[1779373976492,29.41,77050.17,632.7,0.27573,0.00021,17.70808]
[1779373976499,29.41,77050.17,632.7,0.27573,0.00021,17.70808]
[1779373976833,29.41,77050.22,632.7,0.27574,0.00021,17.70837]
[1779373978670,29.41,77055.17,632.7,0.2768,0.00021,17.74294]
[1779373978671,29.41,77055.17,632.7,0.2768,0.00021,17.74294]
[1779373980037,29.41,77057.51,632.7,0.2773,0.00021,17.75922]
[1779373985513,29.41,77053.19,632.7,0.27637,0.00021,17.72879]
[1779373985850,29.41,77053.19,632.7,0.27637,0.00021,17.72879]
[1779373985853,29.41,77053.19,632.7,0.27637,0.00021,17.72879]
[1779373985858,29.41,77053.19,632.7,0.27637,0.00021,17.72879]
[1779373985909,29.41,77053.19,632.7,0.27637,0.00021,17.72879]
[1779373986165,29.41,77053.19,632.7,0.27637,0.00021,17.72879]
[1779373986520,29.41,77042.5,632.7,0.27408,0.00021,17.65388]
[1779373992459,29.41,77041.81,632.7,0.27393,0.00021,17.64895]
[1779373994192,29.41,77042.09,632.7,0.27399,0.00021,17.65092]
[1779373994270,29.41,77042.09,632.7,0.27399,0.00021,17.65092]
[1779373994732,29.41,77043.2,632.7,0.27422,0.00021,17.65872]
[1779373995278,29.41,77043.2,632.7,0.27422,0.00021,17.65872]
[1779373995285,29.41,77043.2,632.7,0.27422,0.00021,17.65872]
[1779373995741,29.41,77045.77,632.7,0.27477,0.00021,17.67676]
[1779373996087,29.41,77045.77,632.7,0.27477,0.00021,17.67676]
[1779373997437,29.4,77049.55,632.7,0.27558,0.00021,17.70322]
[1779373997965,29.4,77049.39,632.7,0.27555,0.00021,17.70204]
[1779373997966,29.4,77049.39,632.7,0.27555,0.00021,17.70204]
[1779373998176,29.4,77049.39,632.7,0.27555,0.00021,17.70204]
[1779373998437,29.4,77049.39,632.7,0.27555,0.00021,17.70204]
[1779374001750,29.4,77044.47,632.7,0.27449,0.00021,17.66736]
[1779374004174,29.4,77044.67,632.7,0.27453,0.00021,17.66871]
[1779374004524,29.4,77044.67,632.7,0.27453,0.00021,17.66871]
[1779374004579,29.4,77044.67,632.7,0.27453,0.00021,17.66871]
[1779374004907,29.4,77045.04,632.7,0.27461,0.00021,17.67133]
[1779374005971,29.4,77044.55,632.7,0.2745,0.00021,17.66786]
[1779374009856,29.4,77041.91,632.7,0.27394,0.00021,17.64925]
[1779374009949,29.4,77041.91,632.7,0.27394,0.00021,17.64925]
[1779374011138,29.4,77031.19,632.7,0.27161,0.00021,17.56867]
[1779374013082,29.4,77028.91,632.7,0.27112,0.00021,17.55257]
[1779374013265,29.4,77028.91,632.7,0.27112,0.00021,17.55257]
[1779374013292,29.4,77028.91,632.7,0.27112,0.00021,17.55257]
[1779374013353,29.4,77028.91,632.7,0.27112,0.00021,17.55257]
[1779374013436,29.4,77028.91,632.7,0.27112,0.00021,17.55257]
[1779374013452,29.4,77028.42,632.7,0.27102,0.00021,17.54917]
[1779374014033,29.4,77028.42,632.7,0.27102,0.00021,17.54917]
[1779374014058,29.4,77028.42,632.7,0.27102,0.00021,17.54917]
[1779374015642,29.4,77028.18,632.7,0.27097,0.00021,17.54755]
[1779374017568,29.4,77024.88,632.7,0.27027,0.00021,17.52408]
[1779374018126,29.4,77025.53,632.7,0.27041,0.00021,17.5287]
[1779374018184,29.4,77022.68,632.7,0.2698,0.00021,17.50842]
[1779374020107,29.4,77022.35,632.7,0.26973,0.00021,17.50602]
[1779374020111,29.4,77022.35,632.7,0.26973,0.00021,17.50602]
[1779374021116,29.4,77023.65,632.7,0.27001,0.00021,17.51523]
[1779374021140,29.4,77023.65,632.7,0.27001,0.00021,17.51523]
[1779374022485,29.4,77026.08,632.7,0.27052,0.00021,17.53246]
[1779374022635,29.4,77026.08,632.7,0.27052,0.00021,17.53246]
[1779374022914,29.4,77029.83,632.7,0.27132,0.00021,17.55903]
[1779374023159,29.4,77036.62,632.7,0.27276,0.00021,17.607]
[1779374024419,29.4,77036.62,632.7,0.27276,0.00021,17.607]
[1779374024437,29.4,77036.62,632.7,0.27276,0.00021,17.607]
[1779374024481,29.4,77040.51,632.7,0.27359,0.00021,17.63445]
[1779374025490,29.4,77033.19,632.7,0.27203,0.00021,17.58276]
[1779374028299,29.4,77029.1,632.7,0.27116,0.00021,17.55379]
[1779374028399,29.4,77028.23,632.7,0.27098,0.00021,17.54764]
[1779374029515,29.4,77028.23,632.7,0.27098,0.00021,17.54764]
[1779374033125,29.4,77028.01,632.7,0.27092,0.00021,17.5458]
[1779374033128,29.4,77028.01,632.7,0.27092,0.00021,17.5458]
[1779374033274,29.4,77028.01,632.7,0.27092,0.00021,17.5458]
[1779374034310,29.4,77026.63,632.7,0.27062,0.00021,17.53582]
[1779374034316,29.4,77026.63,632.7,0.27062,0.00021,17.53582]
[1779374034525,29.4,77026.63,632.7,0.27062,0.00021,17.53582]
[1779374034567,29.4,77019.7,632.7,0.26915,0.00021,17.48641]
[1779374035961,29.4,77022.12,632.7,0.26966,0.00021,17.50367]
[1779374036104,29.4,77022.12,632.7,0.26966,0.00021,17.50367]
[1779374036334,29.4,77022.12,632.7,0.26966,0.00021,17.50367]
[1779374038050,29.4,77018.07,632.7,0.2688,0.00021,17.4747]
[1779374038105,29.4,77018.07,632.7,0.2688,0.00021,17.4747]
[1779374040556,29.4,77011.68,632.7,0.26745,0.00021,17.4289]
[1779374040876,29.4,77012.53,632.7,0.26763,0.00021,17.435]
[1779374041527,29.4,77004.42,632.7,0.26592,0.00021,17.37671]
[1779374041820,29.4,77004.42,632.7,0.26592,0.00021,17.37671]
[1779374042770,29.4,77006.18,632.7,0.26629,0.00021,17.38945]
[1779374043433,29.4,77006.18,632.7,0.26629,0.00021,17.38945]
[1779374043440,29.4,77006.18,632.7,0.26629,0.00021,17.38945]
[1779374043719,29.4,77009.7,632.7,0.26703,0.00021,17.41475]
[1779374043924,29.4,77009.7,632.7,0.26703,0.00021,17.41475]
[1779374045016,29.4,77008.13,632.7,0.2667,0.00021,17.40347]
[1779374045021,29.4,77008.13,632.7,0.2667,0.00021,17.40347]
[1779374046318,29.4,77010.55,632.7,0.26721,0.00021,17.42085]
[1779374046897,29.4,77010.11,632.7,0.26712,0.00021,17.41769]
[1779374049021,29.4,77010.4,632.7,0.26718,0.00021,17.41975]
[1779374049372,29.4,77010.4,632.7,0.26718,0.00021,17.41975]
[1779374049455,29.4,77009.07,632.7,0.2669,0.00021,17.41019]
[1779374049894,29.4,77009.07,632.7,0.2669,0.00021,17.41019]
[1779374049919,29.4,77009.07,632.7,0.2669,0.00021,17.41019]
[1779374051578,29.4,76993.9,632.7,0.2637,0.00021,17.30074]
[1779374055917,29.4,76992.39,632.7,0.2634,0.00021,17.29011]
[1779374056330,29.4,76992.39,632.7,0.2634,0.00021,17.29011]
[1779374056610,29.4,76982.6,632.7,0.26135,0.00021,17.21899]
[1779374062194,29.4,76985.24,632.7,0.26192,0.00021,17.23871]
[1779374067807,29.4,76988.8,632.7,0.26267,0.00021,17.2648]
[1779374073184,29.41,76988.21,632.7,0.26251,0.00021,17.25577]
[1779374078827,29.41,76985.22,632.7,0.26189,0.00021,17.2343]
[1779374079669,29.41,76985.22,632.7,0.26189,0.00021,17.2343]
[1779374079685,29.41,76985.22,632.7,0.26189,0.00021,17.2343]
[1779374080654,29.41,76996.43,632.7,0.26424,0.00021,17.31579]
[1779374080913,29.41,76996.43,632.7,0.26424,0.00021,17.31579]
[1779374081636,29.41,77006.6,632.7,0.26638,0.00021,17.38915]
[1779374082293,29.41,77006.6,632.7,0.26638,0.00021,17.38915]
[1779374082493,29.41,77006.6,632.7,0.26638,0.00021,17.38915]
[1779374084942,29.41,77016.51,632.7,0.26847,0.00021,17.46014]
[1779374085089,29.41,77016.51,632.7,0.26847,0.00021,17.46014]
[1779374086288,29.41,77012.59,632.7,0.26764,0.00021,17.43201]
[1779374088950,29.41,77009.54,632.7,0.267,0.00021,17.41006]
[1779374094233,29.41,77009.57,632.7,0.267,0.00021,17.41017]
[1779374094234,29.41,77009.57,632.7,0.267,0.00021,17.41017]
[1779374094784,29.41,77013.76,632.7,0.26788,0.00021,17.44019]
[1779374094966,29.41,77013.76,632.7,0.26788,0.00021,17.44019]
[1779374095014,29.41,77013.76,632.7,0.26788,0.00021,17.44019]
[1779374096849,29.41,77021.43,632.7,0.2695,0.00021,17.49485]
[1779374097743,29.41,77021.43,632.7,0.2695,0.00021,17.49485]
[1779374100552,29.4,77021.5,632.7,0.26951,0.00021,17.49499]
[1779374100559,29.4,77021.5,632.7,0.26951,0.00021,17.49499]
[1779374100640,29.4,77021.5,632.7,0.26951,0.00021,17.49499]
[1779374101239,29.4,77019.69,632.7,0.26912,0.00021,17.48197]
[1779374101750,29.4,77019.69,632.7,0.26912,0.00021,17.48197]
[1779374102668,29.4,77015.09,632.7,0.26814,0.00021,17.449]
[1779374102700,29.4,77015.09,632.7,0.26814,0.00021,17.449]
[1779374102718,29.4,77021.65,632.7,0.26953,0.00021,17.49585]
[1779374102915,29.4,77021.65,632.7,0.26953,0.00021,17.49585]
[1779374103158,29.4,77021.65,632.7,0.26953,0.00021,17.49585]
[1779374103351,29.4,77031.72,632.7,0.27167,0.00021,17.56735]
[1779374104026,29.4,77031.72,632.7,0.27167,0.00021,17.56735]
[1779374104122,29.4,77031.72,632.7,0.27167,0.00021,17.56735]
[1779374104202,29.4,77031.72,632.7,0.27167,0.00021,17.56735]
[1779374104220,29.4,77031.72,632.7,0.27167,0.00021,17.56735]
[1779374104702,29.4,77031.72,632.7,0.27167,0.00021,17.56735]
[1779374104359,29.4,77032.28,632.7,0.27179,0.00021,17.57133]
[1779374105650,29.4,77032.28,632.7,0.27179,0.00021,17.57133]
[1779374111407,29.4,77031.27,632.7,0.27155,0.00021,17.56334]
[1779374116442,29.4,77031.05,632.7,0.27149,0.00021,17.56132]
[1779374118414,29.4,77029.84,632.7,0.27123,0.00021,17.55264]
[1779374118693,29.4,77029.84,632.7,0.27123,0.00021,17.55264]
[1779374118703,29.4,77031.69,632.7,0.27162,0.00021,17.56567]
[1779374119051,29.4,77031.69,632.7,0.27162,0.00021,17.56567]
[1779374119108,29.4,77031.69,632.7,0.27162,0.00021,17.56567]
[1779374119244,29.4,77031.69,632.7,0.27162,0.00021,17.56567]
[1779374119504,29.4,77031.69,632.7,0.27162,0.00021,17.56567]
[1779374119733,29.4,77038.74,632.7,0.27312,0.00021,17.6155]
[1779374120870,29.4,77041.51,632.7,0.27372,0.00021,17.63502]
[1779374122480,29.4,77041.43,632.7,0.2737,0.00021,17.63441]
[1779374124657,29.4,77040.42,632.7,0.27348,0.00021,17.62721]
[1779374125069,29.4,77039.89,632.7,0.27336,0.00021,17.62342]
[1779374125505,29.4,77047.84,632.7,0.27506,0.00021,17.67932]
[1779374130583,29.39,77052.69,632.7,0.27609,0.00021,17.71286]
[1779374130849,29.39,77053.01,632.7,0.27616,0.00021,17.71499]
[1779374131772,29.39,77044.65,632.7,0.27432,0.00021,17.65135]
[1779374132302,29.39,77044.65,632.7,0.27432,0.00021,17.65135]
[1779374138596,29.39,77045.78,632.7,0.27455,0.00021,17.65911]
[1779374139136,29.39,77045.78,632.7,0.27455,0.00021,17.65911]
[1779374139594,29.39,77045.78,632.7,0.27455,0.00021,17.65911]
[1779374141026,29.39,77054.85,632.7,0.2765,0.00021,17.72255]
[1779374144141,29.39,77053.16,632.7,0.27612,0.00021,17.71043]
[1779374149673,29.39,77046.66,632.7,0.27472,0.00021,17.66444]
[1779374154810,29.39,77046.15,632.7,0.2746,0.00021,17.66064]
[1779374161029,29.38,77047.36,632.7,0.27485,0.00021,17.66882]
[1779374162584,29.38,77050.42,632.7,0.2755,0.00021,17.69024]
[1779374166331,29.38,77059.41,632.7,0.27742,0.00022,17.75261]
[1779374168452,29.38,77057.67,632.7,0.27704,0.00022,17.74024]
[1779374172426,29.38,77059.58,632.7,0.27744,0.00022,17.75309]
[1779374172834,29.38,77066.37,632.7,0.2789,0.00022,17.80022]
[1779374177860,29.38,77066.4,632.7,0.27889,0.00022,17.79997]
[1779374178401,29.38,77066.4,632.7,0.27889,0.00022,17.79997]
[1779374178502,29.38,77066.17,632.7,0.27884,0.00022,17.79826]
[1779374183805,29.38,77068.09,632.7,0.27925,0.00022,17.81149]
[1779374188809,29.38,77070.38,632.7,0.27974,0.00022,17.82717]
[1779374193116,29.37,77070.97,632.7,0.27982,0.00022,17.82615]
[1779374193137,29.37,77070.97,632.7,0.27982,0.00022,17.82615]
[1779374193172,29.37,77070.97,632.7,0.27982,0.00022,17.82615]
[1779374193426,29.37,77072.03,632.7,0.28004,0.00022,17.83343]
[1779374195162,29.37,77077.06,632.7,0.28113,0.00022,17.86806]
[1779374195510,29.37,77077.06,632.7,0.28113,0.00022,17.86806]
[1779374196577,29.37,77078.63,632.7,0.28147,0.00022,17.87887]
[1779374199468,29.37,77079.72,632.7,0.2817,0.00022,17.88617]
[1779374203448,29.37,77080.09,632.7,0.28177,0.00022,17.88843]
[1779374203547,29.37,77077.22,632.7,0.28115,0.00022,17.86861]
[1779374204913,29.37,77076.94,632.7,0.28109,0.00022,17.86661]
[1779374204921,29.37,77076.94,632.7,0.28109,0.00022,17.86661]
[1779374205101,29.37,77076.94,632.7,0.28109,0.00022,17.86661]
[1779374205551,29.37,77076.94,632.7,0.28109,0.00022,17.86661]
[1779374205597,29.37,77073.21,632.7,0.28027,0.00022,17.84082]
[1779374205913,29.37,77073.21,632.7,0.28027,0.00022,17.84082]
[1779374206429,29.37,77070.45,632.7,0.27967,0.00022,17.8216]
[1779374208349,29.37,77067.04,632.7,0.27894,0.00022,17.79795]
[1779374208391,29.37,77066.46,632.7,0.27881,0.00022,17.79393]
[1779374214056,29.37,77067.98,632.7,0.27912,0.00022,17.80397]
[1779374216593,29.37,77068.67,632.7,0.27926,0.00022,17.80855]
[1779374216694,29.37,77068.61,632.7,0.27925,0.00022,17.80803]
[1779374224949,29.37,77069.11,632.7,0.27936,0.00022,17.81145]
[1779374225597,29.37,77069.11,632.7,0.27936,0.00022,17.81145]
[1779374225879,29.37,77069.07,632.7,0.27935,0.00022,17.81115]
[1779374226045,29.37,77069.07,632.7,0.27935,0.00022,17.81115]
[1779374226336,29.37,77069.07,632.7,0.27935,0.00022,17.81115]
[1779374226343,29.37,77069.07,632.7,0.27935,0.00022,17.81115]
[1779374226373,29.37,77069.07,632.7,0.27935,0.00022,17.81115]
[1779374226722,29.37,77081.42,632.7,0.28202,0.00022,17.89633]
[1779374227338,29.37,77081.42,632.7,0.28202,0.00022,17.89633]
[1779374227340,29.37,77081.42,632.7,0.28202,0.00022,17.89633]
[1779374227394,29.37,77081.42,632.7,0.28202,0.00022,17.89633]
[1779374227492,29.37,77081.42,632.7,0.28202,0.00022,17.89633]
[1779374227523,29.37,77081.42,632.7,0.28202,0.00022,17.89633]
[1779374227663,29.37,77081.42,632.7,0.28202,0.00022,17.89633]
[1779374227698,29.37,77081.42,632.7,0.28202,0.00022,17.89633]
[1779374227732,29.37,77081.42,632.7,0.28202,0.00022,17.89633]
[1779374227795,29.37,77081.42,632.7,0.28202,0.00022,17.89633]
[1779374227887,29.37,77092.09,632.7,0.28434,0.00022,17.96926]
[1779374227947,29.37,77092.09,632.7,0.28434,0.00022,17.96926]
[1779374228489,29.37,77092.09,632.7,0.28434,0.00022,17.96926]
[1779374228862,29.36,77103.46,632.7,0.28682,0.00022,18.04634]
[1779374229241,29.36,77103.46,632.7,0.28682,0.00022,18.04634]
[1779374231934,29.36,77107.0,632.7,0.28759,0.00022,18.0701]
[1779374234091,29.36,77113.51,632.7,0.28901,0.00022,18.11375]
[1779374234721,29.36,77113.51,632.7,0.28901,0.00022,18.11375]
[1779374234900,29.36,77115.93,632.7,0.28954,0.00022,18.12975]
[1779374237836,29.36,77107.96,632.7,0.28778,0.00022,18.07601]
[1779374237914,29.36,77107.96,632.7,0.28778,0.00022,18.07601]
[1779374237957,29.36,77107.96,632.7,0.28778,0.00022,18.07601]
[1779374238162,29.36,77107.96,632.7,0.28778,0.00022,18.07601]
[1779374238820,29.36,77094.7,632.7,0.28488,0.00022,17.98613]
[1779374239735,29.36,77094.7,632.7,0.28488,0.00022,17.98613]
[1779374239793,29.36,77087.28,632.7,0.28326,0.00022,17.93541]
[1779374244881,29.36,77087.99,632.7,0.28341,0.00022,17.94]
[1779374249398,29.36,77085.94,632.7,0.28295,0.00022,17.92556]
[1779374249914,29.36,77085.94,632.7,0.28295,0.00022,17.92556]
[1779374250369,29.36,77091.23,632.7,0.28409,0.00022,17.96164]
[1779374250629,29.36,77091.23,632.7,0.28409,0.00022,17.96164]
[1779374250909,29.36,77096.28,632.7,0.28519,0.00022,17.99595]
[1779374253611,29.36,77106.65,632.7,0.28742,0.00022,18.06128]
[1779374258858,29.35,77107.2,632.7,0.28753,0.00022,18.06461]
[1779374261540,29.35,77099.78,632.7,0.28589,0.00022,18.0141]
[1779374264685,29.35,77106.71,632.7,0.2874,0.00022,18.06083]
[1779374268787,29.35,77114.1,632.7,0.28901,0.00022,18.11017]
[1779374271599,29.35,77117.12,632.7,0.28967,0.00022,18.13015]
[1779374271637,29.35,77117.12,632.7,0.28967,0.00022,18.13015]
[1779374271814,29.35,77117.58,632.7,0.28976,0.00022,18.13308]
[1779374274013,29.35,77120.36,632.7,0.29037,0.00022,18.15144]
[1779374274388,29.35,77120.36,632.7,0.29037,0.00022,18.15144]
[1779374274962,29.35,77118.91,632.7,0.29004,0.00022,18.1415]
[1779374280678,29.34,77113.85,632.7,0.28891,0.00022,18.10709]
[1779374285913,29.34,77114.1,632.7,0.28895,0.00022,18.10842]
[1779374286051,29.34,77112.6,632.7,0.28862,0.00022,18.09825]
[1779374286829,29.34,77102.94,632.7,0.2865,0.00022,18.03299]
[1779374290913,29.34,77100.62,632.7,0.28599,0.00022,18.01711]
[1779374290878,29.34,77089.43,632.7,0.28354,0.00022,17.94084]
[1779374291752,29.34,77083.42,632.7,0.28223,0.00022,17.8996]
[1779374296927,29.34,77085.33,632.7,0.28264,0.00022,17.91263]
[1779374297140,29.34,77083.61,632.7,0.28227,0.00022,17.90076]
[1779374298611,29.34,77080.8,632.7,0.28166,0.00022,17.88144]
[1779374303836,29.34,77082.61,632.7,0.28204,0.00022,17.89368]
[1779374304300,29.34,77082.61,632.7,0.28204,0.00022,17.89368]
[1779374304651,29.34,77082.61,632.7,0.28204,0.00022,17.89368]
[1779374305339,29.34,77082.57,632.7,0.28203,0.00022,17.89334]
[1779374306946,29.34,77070.17,632.7,0.27934,0.00022,17.80766]
[1779374307048,29.34,77070.17,632.7,0.27934,0.00022,17.80766]
[1779374307049,29.34,77070.17,632.7,0.27934,0.00022,17.80766]
[1779374309423,29.34,77068.36,632.7,0.27895,0.00022,17.79503]
[1779374309878,29.34,77062.83,632.7,0.27775,0.00022,17.7566]
[1779374310148,29.34,77062.83,632.7,0.27775,0.00022,17.7566]
[1779374313440,29.34,77062.53,632.7,0.27764,0.00022,17.74956]
[1779374313908,29.34,77062.54,632.7,0.27765,0.00022,17.74959]
[1779374315551,29.34,77062.77,632.7,0.27769,0.00022,17.75107]
[1779374319291,29.33,77071.47,632.7,0.27955,0.00022,17.81085]
[1779374325980,29.33,77066.61,632.7,0.27847,0.00022,17.77612]
[1779374331162,29.32,77066.23,632.7,0.27836,0.00022,17.77277]
[1779374331332,29.32,77066.23,632.7,0.27836,0.00022,17.77277]
[1779374335534,29.32,77065.35,632.7,0.27815,0.00022,17.76604]
[1779374335599,29.32,77065.35,632.7,0.27815,0.00022,17.76604]
[1779374335637,29.32,77065.35,632.7,0.27815,0.00022,17.76604]
[1779374336913,29.32,77065.89,632.7,0.27826,0.00022,17.76966]
[1779374336916,29.32,77071.66,632.7,0.27951,0.00022,17.80961]
[1779374337413,29.32,77071.66,632.7,0.27951,0.00022,17.80961]
[1779374343449,29.32,77075.33,632.7,0.28029,0.00022,17.83459]
[1779374343512,29.32,77075.33,632.7,0.28029,0.00022,17.83459]
[1779374346138,29.32,77067.78,632.7,0.27865,0.00022,17.78205]
[1779374351175,29.32,77070.73,632.7,0.27928,0.00022,17.80245]
[1779374353760,29.32,77069.0,632.7,0.27891,0.00022,17.79042]
[1779374358486,29.32,77070.37,632.7,0.2792,0.00022,17.7997]
[1779374362607,29.31,77071.78,632.7,0.2795,0.00022,17.80933]
[1779374368294,29.31,77070.13,632.7,0.27911,0.00022,17.79697]
[1779374373329,29.31,77068.78,632.7,0.27876,0.00022,17.7821]
[1779374377357,29.31,77059.72,632.7,0.27679,0.00022,17.71846]
[1779374380572,29.31,77057.39,632.7,0.27628,0.00022,17.70205]
[1779374380585,29.31,77057.39,632.7,0.27628,0.00022,17.70205]
[1779374380694,29.31,77057.39,632.7,0.27628,0.00022,17.70205]
[1779374380956,29.31,77057.39,632.7,0.27628,0.00022,17.70205]
[1779374380960,29.31,77057.39,632.7,0.27628,0.00022,17.70205]
[1779374381049,29.31,77057.61,632.7,0.27633,0.00022,17.70356]
[1779374381166,29.31,77057.61,632.7,0.27633,0.00022,17.70356]
[1779374381500,29.31,77057.61,632.7,0.27633,0.00022,17.70356]
[1779374381846,29.3,77047.87,632.7,0.27423,0.00021,17.63503]
[1779374382434,29.3,77047.87,632.7,0.27423,0.00021,17.63503]
[1779374382868,29.3,77047.87,632.7,0.27423,0.00021,17.63503]
[1779374382944,29.3,77047.87,632.7,0.27423,0.00021,17.63503]
[1779374383614,29.3,77045.6,632.7,0.27374,0.00021,17.61891]
[1779374383942,29.3,77045.6,632.7,0.27374,0.00021,17.61891]
[1779374383950,29.3,77045.6,632.7,0.27374,0.00021,17.61891]
[1779374383953,29.3,77045.6,632.7,0.27374,0.00021,17.61891]
[1779374383976,29.3,77045.6,632.7,0.27374,0.00021,17.61891]
[1779374384221,29.3,77044.88,632.7,0.27358,0.00021,17.61375]
[1779374384973,29.3,77038.39,632.7,0.27219,0.00021,17.56772]
[1779374386191,29.3,77037.94,632.7,0.27209,0.00021,17.5645]
[1779374386272,29.3,77037.94,632.7,0.27209,0.00021,17.5645]
[1779374386277,29.3,77037.94,632.7,0.27209,0.00021,17.5645]
[1779374387299,29.3,77038.46,632.7,0.2722,0.00021,17.56817]
[1779374392389,29.3,77042.67,632.7,0.2731,0.00021,17.5978]
[1779374392604,29.3,77042.67,632.7,0.2731,0.00021,17.5978]
[1779374392608,29.3,77042.67,632.7,0.2731,0.00021,17.5978]
[1779374392777,29.3,77042.28,632.7,0.27301,0.00021,17.59498]
[1779374398505,29.3,77047.55,632.7,0.27414,0.00021,17.6323]
[1779374403829,29.3,77050.27,632.7,0.27473,0.00022,17.65151]
[1779374404102,29.3,77050.27,632.7,0.27473,0.00022,17.65151]
[1779374404938,29.3,77051.24,632.7,0.27494,0.00022,17.65832]
[1779374405102,29.3,77033.77,632.7,0.27119,0.00021,17.53466]
[1779374405954,29.3,77027.03,632.7,0.26976,0.00021,17.48667]
[1779374408095,29.3,77026.16,632.7,0.26957,0.00021,17.48051]
[1779374409823,29.3,77025.66,632.7,0.26947,0.00021,17.47696]
[1779374410066,29.3,77017.87,632.7,0.26781,0.00021,17.42106]
[1779374410246,29.3,77017.87,632.7,0.26781,0.00021,17.42106]
[1779374410413,29.3,77017.87,632.7,0.26781,0.00021,17.42106]
[1779374410603,29.3,77017.87,632.7,0.26781,0.00021,17.42106]
[1779374410920,29.3,77017.87,632.7,0.26781,0.00021,17.42106]
[1779374411021,29.3,77004.51,632.7,0.26498,0.00021,17.32467]
[1779374412118,29.3,76988.2,632.7,0.26155,0.00021,17.20605]
[1779374412241,29.3,76988.2,632.7,0.26155,0.00021,17.20605]
[1779374412335,29.3,76988.2,632.7,0.26155,0.00021,17.20605]
[1779374412587,29.3,76988.2,632.7,0.26155,0.00021,17.20605]
[1779374413317,29.3,76988.65,632.7,0.26164,0.00021,17.20948]
[1779374415201,29.31,76992.86,632.7,0.26254,0.00021,17.24046]
[1779374416100,29.31,76992.86,632.7,0.26254,0.00021,17.24046]
[1779374416328,29.31,76990.25,632.7,0.26199,0.00021,17.22162]
[1779374416333,29.31,76990.25,632.7,0.26199,0.00021,17.22162]
[1779374416439,29.31,76990.25,632.7,0.26199,0.00021,17.22162]
[1779374417012,29.31,76990.25,632.7,0.26199,0.00021,17.22162]
[1779374417054,29.31,76990.25,632.7,0.26199,0.00021,17.22162]
[1779374417075,29.31,76990.25,632.7,0.26199,0.00021,17.22162]
[1779374417114,29.31,76993.2,632.7,0.26262,0.00021,17.24324]
[1779374417244,29.31,76993.2,632.7,0.26262,0.00021,17.24324]
[1779374417699,29.31,76993.2,632.7,0.26262,0.00021,17.24324]
[1779374419236,29.31,77002.34,632.7,0.26454,0.00021,17.30972]
[1779374420023,29.31,77002.34,632.7,0.26454,0.00021,17.30972]
[1779374421032,29.31,77001.62,632.7,0.26439,0.00021,17.3045]
[1779374421570,29.31,77001.17,632.7,0.2643,0.00021,17.30124]
[1779374422194,29.31,77002.25,632.7,0.26452,0.00021,17.30907]
[1779374422267,29.31,77002.25,632.7,0.26452,0.00021,17.30907]
[1779374422626,29.31,77002.25,632.7,0.26452,0.00021,17.30907]
[1779374422683,29.31,77005.61,632.7,0.26523,0.00021,17.33341]
[1779374427718,29.31,77006.7,632.7,0.26548,0.00021,17.34186]
[1779374430444,29.31,77004.47,632.7,0.26502,0.00021,17.32593]
[1779374430999,29.31,77000.43,632.7,0.26412,0.00021,17.29184]
[1779374433505,29.31,76996.09,632.7,0.26322,0.00021,17.26054]
[1779374433761,29.31,76996.41,632.7,0.26329,0.00021,17.26301]
[1779374435307,29.31,76996.68,632.7,0.26335,0.00021,17.26501]
[1779374435361,29.31,76996.68,632.7,0.26335,0.00021,17.26501]
[1779374435370,29.31,76996.68,632.7,0.26335,0.00021,17.26501]
[1779374438056,29.31,76995.23,632.7,0.26304,0.00021,17.25453]
[1779374441794,29.31,76989.51,632.7,0.26185,0.00021,17.21301]
[1779374441890,29.31,76989.51,632.7,0.26185,0.00021,17.21301]
[1779374442629,29.31,76992.71,632.7,0.26252,0.00021,17.23636]
[1779374442630,29.31,76992.71,632.7,0.26252,0.00021,17.23636]
[1779374443345,29.31,76993.76,632.7,0.26274,0.00021,17.24411]
[1779374443945,29.31,76993.76,632.7,0.26274,0.00021,17.24411]
[1779374446275,29.31,76994.31,632.7,0.26286,0.00021,17.24834]
[1779374446499,29.31,76994.31,632.7,0.26286,0.00021,17.24834]
[1779374446547,29.31,76994.31,632.7,0.26286,0.00021,17.24834]
[1779374446791,29.31,76994.31,632.7,0.26286,0.00021,17.24834]
[1779374447094,29.31,76983.71,632.7,0.26064,0.00021,17.17094]
[1779374447946,29.31,76983.71,632.7,0.26064,0.00021,17.17094]
[1779374448086,29.31,76983.71,632.7,0.26064,0.00021,17.17094]
[1779374448111,29.31,76972.36,632.7,0.25827,0.00021,17.08756]
[1779374448221,29.31,76972.36,632.7,0.25827,0.00021,17.08756]
[1779374448298,29.31,76972.36,632.7,0.25827,0.00021,17.08756]
[1779374448306,29.31,76972.36,632.7,0.25827,0.00021,17.08756]
[1779374448334,29.31,76972.36,632.7,0.25827,0.00021,17.08756]
[1779374448339,29.31,76972.36,632.7,0.25827,0.00021,17.08756]
[1779374448465,29.31,76972.36,632.7,0.25827,0.00021,17.08756]
[1779374448784,29.31,76972.36,632.7,0.25827,0.00021,17.08756]
[1779374449047,29.32,76950.72,632.7,0.25378,0.00021,16.92709]
[1779374449340,29.32,76950.72,632.7,0.25378,0.00021,16.92709]
[1779374449345,29.32,76950.72,632.7,0.25378,0.00021,16.92709]
[1779374449429,29.32,76950.72,632.7,0.25378,0.00021,16.92709]
[1779374449506,29.32,76950.72,632.7,0.25378,0.00021,16.92709]
[1779374449516,29.32,76950.72,632.7,0.25378,0.00021,16.92709]
[1779374449979,29.32,76950.72,632.7,0.25378,0.00021,16.92709]
[1779374449993,29.32,76942.47,632.7,0.25208,0.00021,16.8655]
[1779374450189,29.32,76942.47,632.7,0.25208,0.00021,16.8655]
[1779374450475,29.32,76942.47,632.7,0.25208,0.00021,16.8655]
[1779374450780,29.32,76942.47,632.7,0.25208,0.00021,16.8655]
[1779374451493,29.32,76943.03,632.7,0.2522,0.00021,16.86985]
[1779374451506,29.32,76943.03,632.7,0.2522,0.00021,16.86985]
[1779374451683,29.32,76943.03,632.7,0.2522,0.00021,16.86985]
[1779374451740,29.32,76943.03,632.7,0.2522,0.00021,16.86985]
[1779374451849,29.32,76943.03,632.7,0.2522,0.00021,16.86985]
[1779374452043,29.32,76943.03,632.7,0.2522,0.00021,16.86985]
[1779374452052,29.32,76941.46,632.7,0.25188,0.00021,16.85824]
[1779374452265,29.32,76941.46,632.7,0.25188,0.00021,16.85824]
[1779374452321,29.32,76941.46,632.7,0.25188,0.00021,16.85824]
[1779374452708,29.32,76941.46,632.7,0.25188,0.00021,16.85824]
[1779374452818,29.32,76941.46,632.7,0.25188,0.00021,16.85824]
[1779374453091,29.32,76941.46,632.7,0.25188,0.00021,16.85824]
[1779374453115,29.32,76941.46,632.7,0.25188,0.00021,16.85824]
[1779374453061,29.32,76931.61,632.7,0.24986,0.00021,16.78449]
[1779374453658,29.32,76931.61,632.7,0.24986,0.00021,16.78449]
[1779374453778,29.32,76931.61,632.7,0.24986,0.00021,16.78449]
[1779374453882,29.32,76931.61,632.7,0.24986,0.00021,16.78449]
[1779374453883,29.32,76931.61,632.7,0.24986,0.00021,16.78449]
[1779374453914,29.32,76931.61,632.7,0.24986,0.00021,16.78449]
[1779374454028,29.32,76931.61,632.7,0.24986,0.00021,16.78449]
[1779374454149,29.32,76931.61,632.7,0.24986,0.00021,16.78449]
[1779374454128,29.32,76927.98,632.7,0.24912,0.0002,16.75724]
[1779374454195,29.32,76927.98,632.7,0.24912,0.0002,16.75724]
[1779374454196,29.32,76927.98,632.7,0.24912,0.0002,16.75724]
[1779374454742,29.32,76927.98,632.7,0.24912,0.0002,16.75724]
[1779374454814,29.32,76927.98,632.7,0.24912,0.0002,16.75724]
[1779374455391,29.32,76927.15,632.7,0.24895,0.0002,16.75113]
[1779374459720,29.32,76924.2,632.7,0.24837,0.0002,16.72949]
[1779374460051,29.32,76922.64,632.7,0.24805,0.0002,16.71786]
[1779374460645,29.32,76922.64,632.7,0.24805,0.0002,16.71786]
[1779374460694,29.32,76922.64,632.7,0.24805,0.0002,16.71786]
[1779374460774,29.32,76922.64,632.7,0.24805,0.0002,16.71786]
[1779374461117,29.32,76905.58,632.7,0.24458,0.0002,16.58831]
[1779374461266,29.32,76905.58,632.7,0.24458,0.0002,16.58831]
[1779374461349,29.32,76905.58,632.7,0.24458,0.0002,16.58831]
[1779374461711,29.32,76905.58,632.7,0.24458,0.0002,16.58831]
[1779374461737,29.32,76905.58,632.7,0.24458,0.0002,16.58831]
[1779374461770,29.32,76905.58,632.7,0.24458,0.0002,16.58831]
[1779374461812,29.32,76905.58,632.7,0.24458,0.0002,16.58831]
[1779374462041,29.32,76904.6,632.7,0.2444,0.0002,16.58141]
[1779374462234,29.32,76904.6,632.7,0.2444,0.0002,16.58141]
[1779374462964,29.32,76904.6,632.7,0.2444,0.0002,16.58141]
[1779374462967,29.32,76908.88,632.7,0.24527,0.0002,16.61422]
[1779374463235,29.32,76908.88,632.7,0.24527,0.0002,16.61422]
[1779374466790,29.33,76915.1,632.7,0.24655,0.0002,16.6621]
[1779374466999,29.33,76918.44,632.7,0.24724,0.0002,16.6876]
[1779374467738,29.33,76918.44,632.7,0.24724,0.0002,16.6876]
[1779374468215,29.34,76922.54,632.7,0.24815,0.0002,16.72127]
[1779374468809,29.34,76922.54,632.7,0.24815,0.0002,16.72127]
[1779374469286,29.34,76924.34,632.7,0.24852,0.0002,16.73497]
[1779374470023,29.34,76924.88,632.7,0.24863,0.0002,16.73914]
[1779374470445,29.34,76924.88,632.7,0.24863,0.0002,16.73914]
[1779374470768,29.34,76924.88,632.7,0.24863,0.0002,16.73914]
[1779374471126,29.34,76926.56,632.7,0.24898,0.0002,16.75189]
[1779374476173,29.34,76927.53,632.7,0.2492,0.0002,16.7601]
[1779374479257,29.34,76928.68,632.7,0.24945,0.0002,16.7693]
[1779374480202,29.34,76915.01,632.7,0.24667,0.0002,16.66615]
[1779374486135,29.35,76906.52,632.7,0.24499,0.0002,16.60332]
[1779374489167,29.35,76920.84,632.7,0.24793,0.0002,16.71295]
[1779374490163,29.35,76930.97,632.7,0.25001,0.0002,16.78953]
[1779374495198,29.36,76936.03,632.7,0.25102,0.00021,16.82317]
[1779374496630,29.36,76936.01,632.7,0.25101,0.00021,16.82311]
[1779374497212,29.36,76929.49,632.7,0.24968,0.0002,16.77422]
[1779374497238,29.36,76929.49,632.7,0.24968,0.0002,16.77422]
[1779374499465,29.36,76927.37,632.7,0.24926,0.0002,16.75859]
[1779374500246,29.36,76928.11,632.7,0.24941,0.0002,16.76433]
[1779374502231,29.36,76922.52,632.7,0.24828,0.0002,16.72259]
[1779374502789,29.36,76922.52,632.7,0.24828,0.0002,16.72259]
[1779374503290,29.36,76921.54,632.7,0.24809,0.0002,16.71541]
[1779374505741,29.36,76922.95,632.7,0.24838,0.0002,16.72628]
[1779374506334,29.36,76924.32,632.7,0.24867,0.0002,16.73699]
[1779374509305,29.37,76927.53,632.7,0.24934,0.0002,16.76172]
[1779374509964,29.37,76927.53,632.7,0.24934,0.0002,16.76172]
[1779374515298,29.37,76927.89,632.7,0.24943,0.0002,16.76504]
[1779374520922,29.37,76931.04,632.7,0.2501,0.0002,16.78962]
[1779374523634,29.37,76935.11,632.7,0.25094,0.00021,16.8204]
[1779374529437,29.37,76930.79,632.7,0.25008,0.0002,16.78861]
[1779374530506,29.37,76930.79,632.7,0.25008,0.0002,16.78861]
[1779374531474,29.38,76927.09,632.7,0.24933,0.0002,16.76109]
[1779374531591,29.38,76927.09,632.7,0.24933,0.0002,16.76109]
[1779374531856,29.38,76920.52,632.7,0.24799,0.0002,16.71179]
[1779374534392,29.38,76917.69,632.7,0.24742,0.0002,16.69065]
[1779374535144,29.38,76913.61,632.7,0.24659,0.0002,16.65987]
[1779374538134,29.38,76911.75,632.7,0.24622,0.0002,16.64601]
[1779374538225,29.38,76911.75,632.7,0.24622,0.0002,16.64601]
[1779374538228,29.38,76911.75,632.7,0.24622,0.0002,16.64601]
[1779374538281,29.38,76911.64,632.7,0.2462,0.0002,16.64527]
[1779374538507,29.38,76911.64,632.7,0.2462,0.0002,16.64527]
[1779374540274,29.38,76909.56,632.7,0.24578,0.0002,16.6296]
[1779374540620,29.38,76905.29,632.7,0.24492,0.0002,16.59729]
[1779374541478,29.38,76905.29,632.7,0.24492,0.0002,16.59729]
[1779374544847,29.38,76897.69,632.7,0.24341,0.0002,16.54041]
[1779374546763,29.38,76896.55,632.7,0.24318,0.0002,16.53171]
[1779374547765,29.39,76895.51,632.7,0.24299,0.0002,16.52433]
[1779374550373,29.39,76893.82,632.7,0.24267,0.0002,16.51229]
[1779374550376,29.39,76893.82,632.7,0.24267,0.0002,16.51229]
[1779374550587,29.39,76892.79,632.7,0.24246,0.0002,16.50442]
[1779374555622,29.39,76892.05,632.7,0.2423,0.0002,16.49501]
[1779374558138,29.39,76892.05,632.7,0.2423,0.0002,16.49501]
[1779374558838,29.4,76893.17,632.7,0.24255,0.0002,16.50431]
[1779374559023,29.4,76893.17,632.7,0.24255,0.0002,16.50431]
[1779374559052,29.4,76894.8,632.7,0.24288,0.0002,16.517]
[1779374559443,29.4,76894.8,632.7,0.24288,0.0002,16.517]
[1779374559455,29.4,76894.8,632.7,0.24288,0.0002,16.517]
[1779374559847,29.4,76894.8,632.7,0.24288,0.0002,16.517]
[1779374562671,29.43,76906.69,632.7,0.24552,0.0002,16.61589]
[1779374564340,29.43,76908.08,632.7,0.24586,0.0002,16.62869]
[1779374564684,29.44,76908.35,632.7,0.24597,0.0002,16.63265]
[1779374569885,29.44,76913.75,632.7,0.24708,0.0002,16.67394]
[1779374572742,29.44,76921.09,632.7,0.24856,0.0002,16.72908]
[1779374574355,29.44,76925.25,632.7,0.24941,0.0002,16.76027]
[1779374574755,29.44,76928.67,632.7,0.25011,0.0002,16.78594]
[1779374580188,29.44,76927.73,632.7,0.24992,0.0002,16.77886]
[1779374583367,29.44,76926.89,632.7,0.24974,0.0002,16.77252]
[1779374584192,29.44,76926.89,632.7,0.24974,0.0002,16.77252]
[1779374584293,29.44,76928.7,632.7,0.25011,0.0002,16.78609]
[1779374586311,29.44,76940.09,632.7,0.25245,0.00021,16.87138]
[1779374591572,29.44,76938.02,632.7,0.25203,0.00021,16.85602]
[1779374591893,29.44,76938.02,632.7,0.25203,0.00021,16.85602]
[1779374593065,29.44,76936.44,632.7,0.25171,0.00021,16.84426]
[1779374596916,29.44,76939.86,632.7,0.25241,0.00021,16.86986]
[1779374602208,29.44,76935.13,632.7,0.25144,0.0002,16.83472]
[1779374602281,29.44,76935.19,632.7,0.25146,0.0002,16.83522]
[1779374602938,29.44,76935.19,632.7,0.25146,0.0002,16.83522]
[1779374602987,29.44,76935.19,632.7,0.25146,0.0002,16.83522]
[1779374603167,29.44,76918.48,632.7,0.24804,0.0002,16.70989]
[1779374604322,29.44,76911.74,632.7,0.24668,0.0002,16.65914]
[1779374608090,29.45,76912.07,632.7,0.24676,0.0002,16.66209]
[1779374608685,29.45,76913.34,632.7,0.24702,0.0002,16.67183]
[1779374611934,29.45,76907.23,632.7,0.24575,0.0002,16.6211]
[1779374612535,29.45,76911.18,632.7,0.24655,0.0002,16.65117]
[1779374613328,29.45,76915.18,632.7,0.24737,0.0002,16.68162]
[1779374619088,29.45,76911.45,632.7,0.24664,0.0002,16.65453]
[1779374624454,29.46,76907.8,632.7,0.24595,0.0002,16.62855]
[1779374629689,29.46,76911.72,632.7,0.24678,0.0002,16.65944]
[1779374633175,29.47,76904.62,632.7,0.24537,0.0002,16.60669]
[1779374638210,29.47,76903.23,632.7,0.24512,0.0002,16.59754]
[1779374643355,29.48,76898.63,632.7,0.24423,0.0002,16.56381]
[1779374648595,29.48,76898.06,632.7,0.24417,0.0002,16.56158]
[1779374653739,29.49,76896.46,632.7,0.24389,0.0002,16.55106]
[1779374656037,29.49,76893.01,632.7,0.24321,0.0002,16.52552]
[1779374656091,29.49,76893.01,632.7,0.24321,0.0002,16.52552]
[1779374657408,29.5,76891.75,632.7,0.24298,0.0002,16.51655]
[1779374658708,29.5,76890.26,632.7,0.24269,0.0002,16.50546]
[1779374659178,29.5,76890.26,632.7,0.24269,0.0002,16.50546]
[1779374659426,29.5,76889.58,632.7,0.24256,0.0002,16.50054]
[1779374659713,29.5,76889.58,632.7,0.24256,0.0002,16.50054]
[1779374659928,29.5,76889.58,632.7,0.24256,0.0002,16.50054]
[1779374661190,29.5,76890.08,632.7,0.24266,0.0002,16.50462]
[1779374661437,29.5,76889.16,632.7,0.24249,0.0002,16.49788]
[1779374661857,29.5,76889.16,632.7,0.24249,0.0002,16.49788]
[1779374661939,29.5,76889.16,632.7,0.24249,0.0002,16.49788]
[1779374662437,29.5,76888.94,632.7,0.24245,0.0002,16.49648]
[1779374662693,29.5,76888.94,632.7,0.24245,0.0002,16.49648]
[1779374662949,29.5,76888.94,632.7,0.24245,0.0002,16.49648]
[1779374668278,29.51,76887.71,632.7,0.24224,0.0002,16.48852]
[1779374672450,29.51,76886.9,632.7,0.24207,0.0002,16.47874]
[1779374672524,29.51,76886.9,632.7,0.24207,0.0002,16.47874]
[1779374672539,29.51,76882.01,632.7,0.24109,0.0002,16.44144]
[1779374675732,29.51,76878.58,632.7,0.24043,0.0002,16.41601]
[1779374681518,29.52,76879.87,632.7,0.24073,0.0002,16.42745]
[1779374686913,29.52,76884.9,632.7,0.24176,0.0002,16.46701]
[1779374687794,29.52,76885.78,632.7,0.24195,0.0002,16.47391]
[1779374689057,29.52,76889.02,632.7,0.2426,0.0002,16.49858]
[1779374689397,29.52,76889.02,632.7,0.2426,0.0002,16.49858]
[1779374689426,29.52,76890.64,632.7,0.24293,0.0002,16.51121]
[1779374690875,29.53,76896.94,632.7,0.2442,0.0002,16.5592]
[1779374690936,29.53,76896.94,632.7,0.2442,0.0002,16.5592]
[1779374691203,29.53,76896.94,632.7,0.2442,0.0002,16.5592]
[1779374691242,29.53,76896.94,632.7,0.2442,0.0002,16.5592]
[1779374691247,29.53,76896.94,632.7,0.2442,0.0002,16.5592]
[1779374691319,29.53,76899.1,632.7,0.24464,0.0002,16.57572]
[1779374692122,29.53,76899.1,632.7,0.24464,0.0002,16.57572]
[1779374692357,29.53,76907.88,632.7,0.24642,0.0002,16.64227]
[1779374692472,29.53,76907.88,632.7,0.24642,0.0002,16.64227]
[1779374693272,29.53,76907.88,632.7,0.24642,0.0002,16.64227]
[1779374693359,29.53,76910.29,632.7,0.24691,0.0002,16.66061]
[1779374694509,29.53,76914.31,632.7,0.24773,0.0002,16.69101]
[1779374700770,29.53,76914.24,632.7,0.24774,0.0002,16.69115]
[1779374701024,29.53,76914.24,632.7,0.24774,0.0002,16.69115]
[1779374701126,29.53,76914.77,632.7,0.24785,0.0002,16.69544]
[1779374704979,29.53,76921.22,632.7,0.24917,0.0002,16.74403]
[1779374705070,29.53,76921.22,632.7,0.24917,0.0002,16.74403]
[1779374705215,29.53,76921.22,632.7,0.24917,0.0002,16.74403]
[1779374705342,29.53,76915.54,632.7,0.24802,0.0002,16.70149]
[1779374705461,29.53,76915.54,632.7,0.24802,0.0002,16.70149]
[1779374705645,29.53,76915.54,632.7,0.24802,0.0002,16.70149]
[1779374706108,29.53,76901.23,632.7,0.24512,0.0002,16.59367]
[1779374706780,29.53,76901.23,632.7,0.24512,0.0002,16.59367]
[1779374708808,29.53,76905.27,632.7,0.24595,0.0002,16.62459]
[1779374709263,29.53,76905.27,632.7,0.24595,0.0002,16.62459]
[1779374709570,29.53,76910.17,632.7,0.24694,0.0002,16.66172]
[1779374709937,29.53,76910.17,632.7,0.24694,0.0002,16.66172]
[1779374711634,29.54,76914.03,632.7,0.24773,0.0002,16.69096]
[1779374711765,29.54,76914.03,632.7,0.24773,0.0002,16.69096]
[1779374711842,29.54,76915.76,632.7,0.24808,0.0002,16.70396]
[1779374712507,29.54,76915.76,632.7,0.24808,0.0002,16.70396]
[1779374717798,29.54,76916.18,632.7,0.24818,0.0002,16.70735]
[1779374718398,29.54,76916.18,632.7,0.24818,0.0002,16.70735]
[1779374724091,29.54,76914.22,632.7,0.24779,0.0002,16.69293]
[1779374729555,29.54,76917.26,632.7,0.24842,0.0002,16.71624]
[1779374729558,29.54,76917.26,632.7,0.24842,0.0002,16.71624]
[1779374730176,29.54,76918.31,632.7,0.24864,0.0002,16.72428]
[1779374732406,29.54,76926.32,632.7,0.25023,0.0002,16.77951]
[1779374733435,29.54,76926.32,632.7,0.25023,0.0002,16.77951]
[1779374734411,29.54,76929.44,632.7,0.25087,0.0002,16.80288]
[1779374734481,29.54,76929.44,632.7,0.25087,0.0002,16.80288]
[1779374734430,29.54,76933.65,632.7,0.25173,0.0002,16.83436]
[1779374735383,29.54,76933.65,632.7,0.25173,0.0002,16.83436]
[1779374736399,29.54,76935.52,632.7,0.25211,0.0002,16.84832]
[1779374736821,29.54,76940.09,632.7,0.25305,0.00021,16.88229]
[1779374737268,29.54,76940.09,632.7,0.25305,0.00021,16.88229]
[1779374737276,29.54,76940.09,632.7,0.25305,0.00021,16.88229]
[1779374737286,29.54,76940.09,632.7,0.25305,0.00021,16.88229]
[1779374740199,29.54,76947.88,632.7,0.25465,0.00021,16.94001]
[1779374741437,29.54,76948.74,632.7,0.25483,0.00021,16.94635]
[1779374741920,29.54,76945.67,632.7,0.2542,0.00021,16.92363]
[1779374742174,29.54,76945.67,632.7,0.2542,0.00021,16.92363]
[1779374742199,29.54,76945.67,632.7,0.2542,0.00021,16.92363]
[1779374742389,29.54,76946.43,632.7,0.25435,0.00021,16.92925]
[1779374742928,29.54,76946.43,632.7,0.25435,0.00021,16.92925]
[1779374743355,29.54,76920.16,632.7,0.24898,0.0002,16.73366]
[1779374743576,29.54,76920.16,632.7,0.24898,0.0002,16.73366]
[1779374744189,29.54,76911.76,632.7,0.24728,0.0002,16.67067]
[1779374746198,29.54,76909.86,632.7,0.2469,0.0002,16.65651]
[1779374750029,29.54,76901.88,632.7,0.24529,0.0002,16.59674]
[1779374753648,29.54,76902.06,632.7,0.24534,0.0002,16.59842]
[1779374756250,29.55,76901.72,632.7,0.24528,0.0002,16.59605]
[1779374756286,29.55,76901.72,632.7,0.24528,0.0002,16.59605]
[1779374756420,29.55,76901.72,632.7,0.24528,0.0002,16.59605]
[1779374757142,29.55,76900.7,632.7,0.24507,0.0002,16.58844]
[1779374757363,29.55,76900.7,632.7,0.24507,0.0002,16.58844]
[1779374758519,29.55,76899.81,632.7,0.2449,0.0002,16.58201]
[1779374759399,29.55,76899.81,632.7,0.2449,0.0002,16.58201]
[1779374759404,29.55,76899.81,632.7,0.2449,0.0002,16.58201]
[1779374760515,29.55,76910.2,632.7,0.24701,0.0002,16.66071]
[1779374760936,29.55,76910.2,632.7,0.24701,0.0002,16.66071]
[1779374763515,29.55,76907.53,632.7,0.24647,0.0002,16.64074]
[1779374764767,29.55,76908.3,632.7,0.24663,0.0002,16.64664]
[1779374764769,29.55,76908.3,632.7,0.24663,0.0002,16.64664]
[1779374765008,29.55,76908.3,632.7,0.24663,0.0002,16.64664]
[1779374765214,29.55,76908.3,632.7,0.24663,0.0002,16.64664]
[1779374766915,29.55,76918.33,632.7,0.24867,0.0002,16.72212]
[1779374767200,29.55,76918.33,632.7,0.24867,0.0002,16.72212]
[1779374767228,29.55,76918.33,632.7,0.24867,0.0002,16.72212]
[1779374767380,29.55,76920.0,632.7,0.24901,0.0002,16.73467]
[1779374772606,29.55,76916.89,632.7,0.24839,0.0002,16.71198]
[1779374773042,29.55,76916.89,632.7,0.24839,0.0002,16.71198]
[1779374773049,29.55,76916.89,632.7,0.24839,0.0002,16.71198]
[1779374773051,29.55,76916.89,632.7,0.24839,0.0002,16.71198]
[1779374773479,29.55,76912.14,632.7,0.24744,0.0002,16.67647]
[1779374773775,29.55,76912.14,632.7,0.24744,0.0002,16.67647]
[1779374777996,29.55,76909.74,632.7,0.24696,0.0002,16.6589]
[1779374779726,29.55,76906.76,632.7,0.24636,0.0002,16.63662]
[1779374785744,29.56,76909.55,632.7,0.24695,0.0002,16.65844]
[1779374786393,29.56,76917.63,632.7,0.24859,0.0002,16.71931]
[1779374788389,29.56,76917.74,632.7,0.24862,0.0002,16.72026]
[1779374788486,29.56,76915.69,632.7,0.24821,0.0002,16.70502]
[1779374789288,29.56,76915.69,632.7,0.24821,0.0002,16.70502]
[1779374794338,29.56,76919.9,632.7,0.24902,0.0002,16.73151]
[1779374796708,29.56,76918.28,632.7,0.24868,0.0002,16.71925]
[1779374797489,29.56,76918.28,632.7,0.24868,0.0002,16.71925]
[1779374797491,29.56,76918.28,632.7,0.24868,0.0002,16.71925]
[1779374797549,29.56,76918.28,632.7,0.24868,0.0002,16.71925]
[1779374797930,29.56,76913.82,632.7,0.24778,0.0002,16.68575]
[1779374798150,29.56,76913.82,632.7,0.24778,0.0002,16.68575]
[1779374798403,29.56,76913.82,632.7,0.24778,0.0002,16.68575]
[1779374798489,29.56,76904.1,632.7,0.24581,0.0002,16.61258]
[1779374798652,29.56,76904.1,632.7,0.24581,0.0002,16.61258]
[1779374799153,29.56,76904.1,632.7,0.24581,0.0002,16.61258]
[1779374799413,29.56,76904.1,632.7,0.24581,0.0002,16.61258]
[1779374799663,29.56,76898.91,632.7,0.24476,0.0002,16.57344]
[1779374799799,29.56,76898.91,632.7,0.24476,0.0002,16.57344]
[1779374799815,29.56,76898.91,632.7,0.24476,0.0002,16.57344]
[1779374799823,29.56,76898.91,632.7,0.24476,0.0002,16.57344]
[1779374799914,29.56,76898.91,632.7,0.24476,0.0002,16.57344]
[1779374800368,29.56,76898.91,632.7,0.24476,0.0002,16.57344]
[1779374800383,29.56,76894.68,632.7,0.24391,0.0002,16.54153]
[1779374805418,29.56,76897.16,632.7,0.24442,0.0002,16.56036]
[1779374810454,29.56,76901.88,632.7,0.24536,0.0002,16.59583]
[1779374815489,29.56,76901.72,632.7,0.24532,0.0002,16.59433]
[1779374820525,29.56,76899.82,632.7,0.24493,0.0002,16.5797]
[1779374825560,29.56,76905.88,632.7,0.24615,0.0002,16.62517]
[1779374827578,29.55,76914.4,632.7,0.24787,0.0002,16.68905]
[1779374832598,29.55,76914.62,632.7,0.24789,0.0002,16.69009]
[1779374832618,29.55,76914.62,632.7,0.24789,0.0002,16.69009]
[1779374837656,29.55,76914.43,632.7,0.24783,0.0002,16.68764]
[1779374838433,29.55,76914.43,632.7,0.24783,0.0002,16.68764]
[1779374840183,29.55,76905.6,632.7,0.24603,0.0002,16.621]
[1779374846230,29.55,76909.95,632.7,0.2469,0.0002,16.65323]
[1779374851754,29.54,76910.91,632.7,0.24707,0.0002,16.65954]
[1779374852739,29.54,76909.46,632.7,0.24672,0.0002,16.64349]
[1779374853242,29.54,76909.46,632.7,0.24672,0.0002,16.64349]
[1779374853284,29.54,76909.46,632.7,0.24672,0.0002,16.64349]
[1779374853350,29.54,76909.46,632.7,0.24672,0.0002,16.64349]
[1779374853478,29.54,76913.57,632.7,0.24755,0.0002,16.67413]
[1779374853808,29.54,76913.57,632.7,0.24755,0.0002,16.67413]
[1779374857790,29.54,76922.45,632.7,0.24935,0.0002,16.74048]
[1779374863840,29.54,76924.49,632.7,0.24974,0.0002,16.75506]
[1779374864996,29.54,76920.51,632.7,0.24893,0.0002,16.72515]
[1779374865202,29.54,76920.51,632.7,0.24893,0.0002,16.72515]
[1779374865914,29.54,76917.37,632.7,0.24829,0.0002,16.70146]
[1779374866049,29.54,76917.37,632.7,0.24829,0.0002,16.70146]
[1779374866050,29.54,76917.37,632.7,0.24829,0.0002,16.70146]
[1779374866461,29.54,76917.37,632.7,0.24829,0.0002,16.70146]
[1779374866551,29.54,76905.75,632.7,0.24593,0.0002,16.61395]
[1779374867129,29.54,76905.75,632.7,0.24593,0.0002,16.61395]
[1779374867869,29.54,76905.05,632.7,0.24579,0.0002,16.60869]
[1779374868555,29.54,76905.05,632.7,0.24579,0.0002,16.60869]
[1779374871935,29.54,76905.28,632.7,0.24584,0.0002,16.61051]
[1779374871937,29.54,76905.28,632.7,0.24584,0.0002,16.61051]
[1779374872256,29.54,76905.28,632.7,0.24584,0.0002,16.61051]
[1779374872548,29.54,76904.27,632.7,0.24563,0.0002,16.60294]
[1779374872718,29.54,76904.27,632.7,0.24563,0.0002,16.60294]
[1779374873514,29.54,76904.27,632.7,0.24563,0.0002,16.60294]
[1779374873551,29.54,76904.27,632.7,0.24563,0.0002,16.60294]
[1779374873604,29.54,76883.28,632.7,0.24141,0.0002,16.44355]
[1779374875814,29.54,76879.07,632.7,0.24057,0.0002,16.41139]
[1779374876116,29.54,76879.07,632.7,0.24057,0.0002,16.41139]
[1779374876929,29.54,76869.18,632.7,0.23859,0.0002,16.33569]
[1779374877801,29.54,76869.18,632.7,0.23859,0.0002,16.33569]
[1779374878189,29.54,76869.18,632.7,0.23859,0.0002,16.33569]
[1779374878451,29.54,76869.18,632.7,0.23859,0.0002,16.33569]
[1779374878623,29.54,76869.18,632.7,0.23859,0.0002,16.33569]
[1779374881265,29.54,76875.0,632.7,0.23976,0.0002,16.38042]
[1779374881437,29.54,76875.0,632.7,0.23976,0.0002,16.38042]
[1779374881800,29.54,76876.61,632.7,0.24008,0.0002,16.39281]
[1779374882860,29.54,76878.64,632.7,0.24049,0.0002,16.40832]
[1779374882904,29.54,76878.64,632.7,0.24049,0.0002,16.40832]
[1779374883627,29.54,76882.96,632.7,0.24135,0.0002,16.44132]
[1779374887493,29.54,76881.83,632.7,0.24113,0.0002,16.4328]
[1779374887712,29.54,76882.42,632.7,0.24125,0.0002,16.43742]
[1779374890418,29.54,76881.25,632.7,0.24102,0.0002,16.42855]
[1779374891428,29.54,76883.95,632.7,0.24156,0.0002,16.44929]
[1779374891777,29.54,76884.02,632.7,0.24158,0.0002,16.44987]
[1779374892226,29.54,76884.02,632.7,0.24158,0.0002,16.44987]
[1779374892538,29.54,76884.02,632.7,0.24158,0.0002,16.44987]
[1779374893325,29.54,76880.8,632.7,0.24093,0.0002,16.42536]
[1779374895064,29.54,76884.38,632.7,0.24165,0.0002,16.45281]
[1779374896072,29.54,76884.5,632.7,0.24168,0.0002,16.45377]
[1779374901128,29.54,76884.08,632.7,0.2416,0.0002,16.45087]
[1779374903443,29.54,76884.32,632.7,0.24165,0.0002,16.45281]
[1779374903513,29.54,76884.32,632.7,0.24165,0.0002,16.45281]
[1779374908312,29.54,76882.36,632.7,0.24127,0.0002,16.43813]
[1779374913336,29.54,76882.75,632.7,0.24131,0.0002,16.43643]
[1779374919227,29.54,76883.7,632.7,0.24151,0.0002,16.444]
[1779374921887,29.54,76880.02,632.7,0.24078,0.0002,16.41604]
[1779374922171,29.54,76880.02,632.7,0.24078,0.0002,16.41604]
[1779374922381,29.54,76880.02,632.7,0.24078,0.0002,16.41604]
[1779374922452,29.54,76880.02,632.7,0.24078,0.0002,16.41604]
[1779374922637,29.55,76872.47,632.7,0.23927,0.0002,16.3584]
[1779374922793,29.55,76872.47,632.7,0.23927,0.0002,16.3584]
[1779374922993,29.55,76872.47,632.7,0.23927,0.0002,16.3584]
[1779374923633,29.55,76861.36,632.7,0.23706,0.0002,16.27318]
[1779374923806,29.55,76861.36,632.7,0.23706,0.0002,16.27318]
[1779374924061,29.55,76861.36,632.7,0.23706,0.0002,16.27318]
[1779374924261,29.55,76861.36,632.7,0.23706,0.0002,16.27318]
[1779374924565,29.55,76861.36,632.7,0.23706,0.0002,16.27318]
[1779374924587,29.55,76859.25,632.7,0.23665,0.0002,16.25709]
[1779374924815,29.55,76859.25,632.7,0.23665,0.0002,16.25709]
[1779374925170,29.55,76859.25,632.7,0.23665,0.0002,16.25709]
[1779374925318,29.55,76859.25,632.7,0.23665,0.0002,16.25709]
[1779374925753,29.55,76859.11,632.7,0.23663,0.0002,16.25625]
[1779374925822,29.55,76859.11,632.7,0.23663,0.0002,16.25625]
[1779374926025,29.55,76859.11,632.7,0.23663,0.0002,16.25625]
[1779374926149,29.55,76859.11,632.7,0.23663,0.0002,16.25625]
[1779374926436,29.55,76859.11,632.7,0.23663,0.0002,16.25625]
[1779374926624,29.55,76859.11,632.7,0.23663,0.0002,16.25625]
[1779374926588,29.55,76851.47,632.7,0.23512,0.0002,16.19758]
[1779374927191,29.55,76851.47,632.7,0.23512,0.0002,16.19758]
[1779374927431,29.55,76851.47,632.7,0.23512,0.0002,16.19758]
[1779374927471,29.55,76846.94,632.7,0.23423,0.0002,16.16275]
[1779374929528,29.55,76839.87,632.7,0.23285,0.0002,16.10843]
[1779374931831,29.55,76842.56,632.7,0.2334,0.0002,16.12984]
[1779374937355,29.55,76841.88,632.7,0.23329,0.0002,16.12561]
[1779374941745,29.56,76841.82,632.7,0.2333,0.0002,16.12585]
[1779374941856,29.56,76841.82,632.7,0.2333,0.0002,16.12585]
[1779374942286,29.56,76841.82,632.7,0.2333,0.0002,16.12585]
[1779374942501,29.56,76832.26,632.7,0.23143,0.0002,16.05183]
[1779374943267,29.56,76832.26,632.7,0.23143,0.0002,16.05183]
[1779374943464,29.56,76832.26,632.7,0.23143,0.0002,16.05183]
[1779374945765,29.56,76825.79,632.7,0.23019,0.0002,16.00235]
[1779374945820,29.56,76825.79,632.7,0.23019,0.0002,16.00235]
[1779374945946,29.56,76825.79,632.7,0.23019,0.0002,16.00235]
[1779374946168,29.56,76825.79,632.7,0.23019,0.0002,16.00235]
[1779374946418,29.56,76836.48,632.7,0.23229,0.0002,16.0859]
[1779374947513,29.56,76836.48,632.7,0.23229,0.0002,16.0859]
[1779374947639,29.56,76847.57,632.7,0.23447,0.0002,16.17209]
[1779374948306,29.56,76847.57,632.7,0.23447,0.0002,16.17209]
[1779374951675,29.56,76852.05,632.7,0.23537,0.0002,16.20718]
[1779374951769,29.57,76853.46,632.7,0.23565,0.0002,16.21821]
[1779374952169,29.57,76853.46,632.7,0.23565,0.0002,16.21821]
[1779374952470,29.57,76859.14,632.7,0.23678,0.0002,16.26202]
[1779374955425,29.57,76860.58,632.7,0.23707,0.0002,16.27313]
[1779374955686,29.57,76861.95,632.7,0.23734,0.0002,16.28368]
[1779374957307,29.57,76867.69,632.7,0.23848,0.0002,16.32775]
[1779374957505,29.57,76867.55,632.7,0.23845,0.0002,16.32666]
[1779374962541,29.56,76870.91,632.7,0.23911,0.0002,16.35212]
[1779374963253,29.56,76870.91,632.7,0.23911,0.0002,16.35212]
[1779374963255,29.56,76870.91,632.7,0.23911,0.0002,16.35212]
[1779374963607,29.56,76870.91,632.7,0.23911,0.0002,16.35212]
[1779374963611,29.56,76870.91,632.7,0.23911,0.0002,16.35212]
[1779374964555,29.56,76881.45,632.7,0.24121,0.0002,16.43242]
[1779374969590,29.56,76879.14,632.7,0.24073,0.0002,16.41403]
[1779374970680,29.56,76871.79,632.7,0.23926,0.0002,16.35774]
[1779374971604,29.56,76865.07,632.7,0.23787,0.0002,16.30114]
[1779374972956,29.56,76863.98,632.7,0.23766,0.0002,16.29277]
[1779374972975,29.56,76863.98,632.7,0.23766,0.0002,16.29277]
[1779374973058,29.56,76863.98,632.7,0.23766,0.0002,16.29277]
[1779374973060,29.56,76863.98,632.7,0.23766,0.0002,16.29277]
[1779374973244,29.56,76863.98,632.7,0.23766,0.0002,16.29277]
[1779374973627,29.56,76863.98,632.7,0.23766,0.0002,16.29277]
[1779374973628,29.56,76871.94,632.7,0.23924,0.0002,16.35392]
[1779374974094,29.56,76871.94,632.7,0.23924,0.0002,16.35392]
[1779374974632,29.56,76871.94,632.7,0.23924,0.0002,16.35392]
[1779374979751,29.56,76875.3,632.7,0.23992,0.0002,16.37977]
[1779374984236,29.56,76877.27,632.7,0.24031,0.0002,16.395]
[1779374985702,29.56,76888.34,632.7,0.24253,0.0002,16.47934]
[1779374986956,29.56,76885.57,632.7,0.24197,0.0002,16.45821]
[1779374987836,29.56,76880.85,632.7,0.24103,0.0002,16.42222]
[1779374993758,29.56,76884.89,632.7,0.24183,0.0002,16.45295]
[1779374994014,29.56,76884.89,632.7,0.24183,0.0002,16.45295]
[1779374994797,29.56,76884.96,632.7,0.24185,0.0002,16.45346]
[1779375000857,29.56,76880.18,632.7,0.24089,0.0002,16.41706]
[1779375000967,29.56,76880.18,632.7,0.24089,0.0002,16.41706]
[1779375001834,29.56,76883.87,632.7,0.24163,0.0002,16.4452]
[1779375002521,29.56,76882.57,632.7,0.24137,0.0002,16.43529]
[1779375003830,29.56,76873.49,632.7,0.23956,0.0002,16.36602]
[1779375005938,29.56,76873.49,632.7,0.23956,0.0002,16.36602]
[1779375006404,29.56,76874.08,632.7,0.23968,0.0002,16.37061]
[1779375006797,29.56,76874.08,632.7,0.23968,0.0002,16.37061]
[1779375006771,29.56,76866.69,632.7,0.23821,0.0002,16.31409]
[1779375006937,29.56,76866.69,632.7,0.23821,0.0002,16.31409]
[1779375007344,29.56,76866.69,632.7,0.23821,0.0002,16.31409]
[1779375007467,29.56,76866.69,632.7,0.23821,0.0002,16.31409]
[1779375007583,29.56,76866.69,632.7,0.23821,0.0002,16.31409]
[1779375007619,29.56,76866.69,632.7,0.23821,0.0002,16.31409]
[1779375007699,29.56,76847.63,632.7,0.23444,0.0002,16.16733]
[1779375008831,29.56,76840.29,632.7,0.23299,0.0002,16.11054]
[1779375008947,29.56,76840.29,632.7,0.23299,0.0002,16.11054]
[1779375009299,29.56,76840.29,632.7,0.23299,0.0002,16.11054]
[1779375009306,29.56,76840.29,632.7,0.23299,0.0002,16.11054]
[1779375009309,29.56,76840.29,632.7,0.23299,0.0002,16.11054]
[1779375009377,29.56,76840.29,632.7,0.23299,0.0002,16.11054]
[1779375009553,29.56,76840.29,632.7,0.23299,0.0002,16.11054]
[1779375009798,29.56,76841.21,632.7,0.23318,0.0002,16.11787]
[1779375010364,29.56,76841.21,632.7,0.23318,0.0002,16.11787]
[1779375010940,29.56,76844.27,632.7,0.23378,0.0002,16.14157]
[1779375013161,29.56,76841.58,632.7,0.23326,0.0002,16.12108]
[1779375013756,29.57,76841.71,632.7,0.23329,0.0002,16.12235]
[1779375019355,29.57,76844.71,632.7,0.23389,0.0002,16.14575]
[1779375020374,29.57,76835.19,632.7,0.23202,0.0002,16.07201]
[1779375025991,29.57,76838.16,632.7,0.23262,0.0002,16.09581]
[1779375030811,29.57,76844.44,632.7,0.23386,0.0002,16.14467]
[1779375030839,29.57,76850.91,632.7,0.23513,0.0002,16.19462]
[1779375032125,29.57,76865.86,632.7,0.23805,0.0002,16.30466]
[1779375038085,29.57,76863.59,632.7,0.23759,0.0002,16.28696]
[1779375043346,29.57,76865.67,632.7,0.238,0.0002,16.30276]
[1779375048784,29.57,76861.25,632.7,0.23712,0.0002,16.26884]
[1779375054462,29.57,76862.03,632.7,0.23727,0.0002,16.27462]
[1779375054616,29.57,76862.03,632.7,0.23727,0.0002,16.27462]
[1779375054621,29.57,76862.03,632.7,0.23727,0.0002,16.27462]
[1779375054703,29.57,76862.03,632.7,0.23727,0.0002,16.27462]
[1779375054719,29.57,76862.03,632.7,0.23727,0.0002,16.27462]
[1779375054837,29.57,76861.51,632.7,0.23717,0.0002,16.27059]
[1779375056412,29.57,76854.94,632.7,0.23587,0.0002,16.22003]
[1779375056866,29.57,76849.94,632.7,0.23488,0.0002,16.18145]
[1779375058491,29.57,76851.07,632.7,0.2351,0.0002,16.19022]
[1779375059794,29.57,76853.63,632.7,0.23561,0.0002,16.20999]
[1779375060550,29.57,76857.45,632.7,0.23636,0.0002,16.23941]
[1779375060993,29.57,76856.38,632.7,0.23615,0.0002,16.23117]
[1779375061255,29.57,76856.38,632.7,0.23615,0.0002,16.23117]
[1779375061479,29.57,76851.45,632.7,0.23518,0.0002,16.19316]
[1779375061970,29.57,76851.45,632.7,0.23518,0.0002,16.19316]
[1779375062225,29.57,76851.45,632.7,0.23518,0.0002,16.19316]
[1779375062302,29.57,76851.45,632.7,0.23518,0.0002,16.19316]
[1779375062366,29.57,76851.45,632.7,0.23518,0.0002,16.19316]
[1779375062519,29.57,76851.45,632.7,0.23518,0.0002,16.19316]
[1779375062765,29.57,76844.98,632.7,0.2339,0.0002,16.14312]
[1779375063859,29.57,76830.63,632.7,0.23109,0.0002,16.03191]
[1779375065623,29.57,76825.22,632.7,0.23004,0.0002,15.98995]
[1779375071332,29.57,76831.02,632.7,0.23117,0.0002,16.03528]
[1779375075850,29.57,76823.13,632.7,0.22964,0.00019,15.97388]
[1779375076674,29.57,76815.7,632.7,0.22819,0.00019,15.91584]
[1779375079039,29.57,76817.94,632.7,0.22864,0.00019,15.93373]
[1779375079388,29.57,76826.95,632.7,0.23039,0.0002,16.00403]
[1779375084429,29.57,76829.2,632.7,0.23083,0.0002,16.02156]
[1779375085435,29.57,76832.64,632.7,0.2315,0.0002,16.04826]
[1779375085708,29.57,76832.64,632.7,0.2315,0.0002,16.04826]
[1779375085713,29.57,76832.64,632.7,0.2315,0.0002,16.04826]
[1779375085786,29.57,76837.94,632.7,0.23254,0.0002,16.08947]
[1779375085934,29.57,76837.94,632.7,0.23254,0.0002,16.08947]
[1779375086041,29.57,76837.94,632.7,0.23254,0.0002,16.08947]
[1779375086157,29.57,76837.94,632.7,0.23254,0.0002,16.08947]
[1779375086192,29.57,76837.94,632.7,0.23254,0.0002,16.08947]
[1779375086239,29.57,76837.94,632.7,0.23254,0.0002,16.08947]
[1779375086639,29.57,76837.94,632.7,0.23254,0.0002,16.08947]
[1779375086887,29.57,76847.04,632.7,0.23433,0.0002,16.16004]
[1779375087445,29.57,76859.39,632.7,0.23677,0.0002,16.25526]
[1779375092453,29.57,76860.94,632.7,0.23703,0.0002,16.26211]
[1779375094188,29.57,76868.98,632.7,0.23863,0.0002,16.32371]
[1779375094853,29.57,76868.98,632.7,0.23863,0.0002,16.32371]
[1779375095115,29.57,76870.17,632.7,0.23886,0.0002,16.33282]
[1779375095172,29.57,76870.17,632.7,0.23886,0.0002,16.33282]
[1779375095186,29.57,76870.17,632.7,0.23886,0.0002,16.33282]
[1779375095624,29.57,76870.17,632.7,0.23886,0.0002,16.33282]
[1779375095919,29.57,76882.83,632.7,0.24139,0.0002,16.42936]
[1779375096435,29.57,76882.83,632.7,0.24139,0.0002,16.42936]
[1779375099496,29.57,76887.48,632.7,0.24231,0.0002,16.46445]
[1779375099535,29.57,76887.48,632.7,0.24231,0.0002,16.46445]
[1779375099545,29.57,76887.48,632.7,0.24231,0.0002,16.46445]
[1779375099848,29.57,76887.48,632.7,0.24231,0.0002,16.46445]
[1779375099872,29.57,76887.48,632.7,0.24231,0.0002,16.46445]
[1779375099919,29.57,76887.48,632.7,0.24231,0.0002,16.46445]
[1779375100067,29.57,76887.95,632.7,0.2424,0.0002,16.46793]
[1779375100928,29.57,76897.23,632.7,0.24426,0.0002,16.53813]
[1779375101971,29.57,76898.57,632.7,0.24453,0.0002,16.54809]
[1779375103542,29.57,76896.05,632.7,0.24402,0.0002,16.52902]
[1779375103547,29.57,76896.05,632.7,0.24402,0.0002,16.52902]
[1779375103571,29.57,76896.05,632.7,0.24402,0.0002,16.52902]
[1779375103622,29.57,76896.05,632.7,0.24402,0.0002,16.52902]
[1779375105523,29.57,76888.46,632.7,0.24249,0.0002,16.47114]
[1779375107327,29.56,76887.13,632.7,0.24221,0.0002,16.46072]
[1779375107331,29.56,76887.13,632.7,0.24221,0.0002,16.46072]
[1779375109234,29.56,76891.56,632.7,0.2431,0.0002,16.49428]
[1779375109629,29.56,76891.56,632.7,0.2431,0.0002,16.49428]
[1779375110813,29.56,76891.35,632.7,0.24305,0.0002,16.49245]
[1779375113841,29.56,76892.0,632.7,0.24317,0.0002,16.497]
[1779375114733,29.56,76891.5,632.7,0.24307,0.0002,16.49308]
[1779375120583,29.56,76895.38,632.7,0.24383,0.0002,16.52168]
[1779375123078,29.56,76895.5,632.7,0.24384,0.0002,16.52211]
[1779375123318,29.56,76895.5,632.7,0.24384,0.0002,16.52211]
[1779375123996,29.56,76895.68,632.7,0.24387,0.0002,16.52348]
[1779375123998,29.56,76895.68,632.7,0.24387,0.0002,16.52348]
[1779375124492,29.56,76895.68,632.7,0.24387,0.0002,16.52348]
[1779375128000,29.55,76892.71,632.7,0.24326,0.0002,16.5004]
[1779375128739,29.55,76902.34,632.7,0.2452,0.0002,16.57321]
[1779375129915,29.55,76902.34,632.7,0.2452,0.0002,16.57321]
[1779375130372,29.55,76902.34,632.7,0.24519,0.0002,16.57287]
[1779375130807,29.55,76895.27,632.7,0.24376,0.0002,16.51915]
[1779375132773,29.55,76887.74,632.7,0.24224,0.0002,16.46171]
[1779375137788,29.55,76891.3,632.7,0.24294,0.0002,16.48837]
[1779375138418,29.55,76887.45,632.7,0.24216,0.0002,16.45899]
[1779375143462,29.55,76886.06,632.7,0.24187,0.0002,16.44796]
[1779375143727,29.55,76886.06,632.7,0.24187,0.0002,16.44796]
[1779375143845,29.55,76896.74,632.7,0.24402,0.0002,16.52899]
[1779375144540,29.55,76896.74,632.7,0.24402,0.0002,16.52899]
[1779375144709,29.55,76896.74,632.7,0.24402,0.0002,16.52899]
[1779375144913,29.55,76896.74,632.7,0.24402,0.0002,16.52899]
[1779375144975,29.55,76903.93,632.7,0.24546,0.0002,16.58321]
[1779375145302,29.55,76903.93,632.7,0.24546,0.0002,16.58321]
[1779375145365,29.55,76903.93,632.7,0.24546,0.0002,16.58321]
[1779375145412,29.55,76903.93,632.7,0.24546,0.0002,16.58321]
[1779375148968,29.55,76896.27,632.7,0.2439,0.0002,16.52466]
[1779375149357,29.54,76895.95,632.7,0.24383,0.0002,16.52207]
[1779375150087,29.54,76894.06,632.7,0.24345,0.0002,16.50758]
[1779375150894,29.54,76886.75,632.7,0.24198,0.0002,16.45188]
[1779375153293,29.54,76885.93,632.7,0.24176,0.0002,16.44046]
[1779375157835,29.54,76886.93,632.7,0.24194,0.0002,16.44734]
[1779375159568,29.54,76891.18,632.7,0.24279,0.0002,16.47939]
[1779375163318,29.54,76889.67,632.7,0.24247,0.0002,16.46743]
[1779375169020,29.54,76888.34,632.7,0.24219,0.0002,16.45676]
[1779375170010,29.54,76888.34,632.7,0.24219,0.0002,16.45676]
[1779375170276,29.54,76888.34,632.7,0.24219,0.0002,16.45676]
[1779375176068,29.53,76884.22,632.7,0.24135,0.0002,16.42483]
[1779375179213,29.53,76888.64,632.7,0.24223,0.0002,16.45836]
[1779375179216,29.53,76888.64,632.7,0.24223,0.0002,16.45836]
[1779375179714,29.53,76888.64,632.7,0.24223,0.0002,16.45836]
[1779375179913,29.53,76888.64,632.7,0.24223,0.0002,16.45836]
[1779375180366,29.53,76899.53,632.7,0.24442,0.0002,16.54082]
[1779375184125,29.53,76906.75,632.7,0.24585,0.0002,16.59459]
[1779375185404,29.53,76906.75,632.7,0.24585,0.0002,16.59459]
[1779375186202,29.53,76907.05,632.7,0.24591,0.0002,16.59663]
[1779375186239,29.53,76907.05,632.7,0.24591,0.0002,16.59663]
[1779375186257,29.53,76907.05,632.7,0.24591,0.0002,16.59663]
[1779375186417,29.53,76907.05,632.7,0.24591,0.0002,16.59663]
[1779375186576,29.53,76907.05,632.7,0.24591,0.0002,16.59663]
[1779375186675,29.53,76907.05,632.7,0.24591,0.0002,16.59663]
[1779375188186,29.53,76914.48,632.7,0.24739,0.0002,16.65186]
[1779375188195,29.53,76914.48,632.7,0.24739,0.0002,16.65186]
[1779375188206,29.53,76914.48,632.7,0.24739,0.0002,16.65186]
[1779375188960,29.53,76914.48,632.7,0.24739,0.0002,16.65186]
[1779375189005,29.53,76914.48,632.7,0.24739,0.0002,16.65186]
[1779375190557,29.52,76908.37,632.7,0.24615,0.0002,16.60554]
[1779375191169,29.52,76911.46,632.7,0.24677,0.0002,16.6286]
[1779375191256,29.52,76911.46,632.7,0.24677,0.0002,16.6286]
[1779375191376,29.52,76911.46,632.7,0.24677,0.0002,16.6286]
[1779375191466,29.52,76911.46,632.7,0.24677,0.0002,16.6286]
[1779375192192,29.52,76917.22,632.7,0.24793,0.0002,16.67169]
[1779375192199,29.52,76917.22,632.7,0.24793,0.0002,16.67169]
[1779375192930,29.52,76917.22,632.7,0.24793,0.0002,16.67169]
[1779375192953,29.52,76917.22,632.7,0.24793,0.0002,16.67169]
[1779375193457,29.52,76922.45,632.7,0.24898,0.0002,16.7103]
[1779375193678,29.52,76922.45,632.7,0.24898,0.0002,16.7103]
[1779375193707,29.52,76922.45,632.7,0.24898,0.0002,16.7103]
[1779375194200,29.52,76925.47,632.7,0.24958,0.0002,16.73257]
[1779375194211,29.52,76925.47,632.7,0.24958,0.0002,16.73257]
[1779375195467,29.52,76927.99,632.7,0.2501,0.0002,16.75142]
[1779375195564,29.52,76927.99,632.7,0.2501,0.0002,16.75142]
[1779375195718,29.52,76927.99,632.7,0.2501,0.0002,16.75142]
[1779375196342,29.52,76927.85,632.7,0.25006,0.0002,16.75]
[1779375196519,29.52,76927.85,632.7,0.25006,0.0002,16.75]
[1779375196724,29.52,76927.85,632.7,0.25006,0.0002,16.75]
[1779375196812,29.52,76927.85,632.7,0.25006,0.0002,16.75]
[1779375196976,29.52,76927.85,632.7,0.25006,0.0002,16.75]
[1779375197227,29.52,76923.22,632.7,0.24909,0.0002,16.71463]
[1779375197931,29.52,76923.22,632.7,0.24909,0.0002,16.71463]
[1779375203346,29.51,76919.02,632.7,0.24819,0.0002,16.68158]
[1779375205418,29.51,76918.26,632.7,0.24802,0.0002,16.67531]
[1779375206419,29.51,76916.62,632.7,0.24768,0.0002,16.66271]
[1779375207035,29.51,76916.62,632.7,0.24768,0.0002,16.66271]
[1779375207128,29.51,76919.19,632.7,0.2482,0.0002,16.68178]
[1779375207201,29.51,76919.19,632.7,0.2482,0.0002,16.68178]
[1779375207476,29.51,76919.19,632.7,0.2482,0.0002,16.68178]
[1779375207592,29.51,76919.19,632.7,0.2482,0.0002,16.68178]
[1779375207914,29.51,76919.19,632.7,0.2482,0.0002,16.68178]
[1779375208011,29.5,76925.25,632.7,0.24942,0.0002,16.72678]
[1779375208430,29.5,76925.25,632.7,0.24942,0.0002,16.72678]
[1779375208848,29.5,76937.56,632.7,0.25194,0.00021,16.81874]
[1779375210629,29.5,76942.2,632.7,0.25289,0.00021,16.85308]
[1779375210633,29.5,76942.2,632.7,0.25289,0.00021,16.85308]
[1779375211409,29.5,76942.71,632.7,0.25299,0.00021,16.85667]
[1779375211871,29.5,76935.5,632.7,0.25145,0.00021,16.79767]
[1779375213058,29.5,76935.5,632.7,0.25145,0.00021,16.79767]
[1779375213061,29.5,76935.5,632.7,0.25145,0.00021,16.79767]
[1779375212324,29.5,76927.19,632.7,0.24975,0.0002,16.73558]
[1779375213366,29.5,76927.19,632.7,0.24975,0.0002,16.73558]
[1779375213457,29.5,76927.19,632.7,0.24975,0.0002,16.73558]
[1779375213893,29.5,76927.19,632.7,0.24975,0.0002,16.73558]
[1779375213992,29.5,76917.72,632.7,0.24781,0.0002,16.66429]
[1779375214474,29.5,76917.72,632.7,0.24781,0.0002,16.66429]
[1779375215545,29.5,76915.13,632.7,0.24729,0.0002,16.6448]
[1779375216061,29.5,76915.13,632.7,0.24729,0.0002,16.6448]
[1779375218292,29.5,76919.91,632.7,0.24825,0.0002,16.68038]
[1779375221206,29.5,76919.32,632.7,0.24812,0.0002,16.67554]
[1779375221218,29.5,76919.32,632.7,0.24812,0.0002,16.67554]
[1779375221340,29.5,76919.32,632.7,0.24812,0.0002,16.67554]
[1779375221371,29.5,76919.32,632.7,0.24812,0.0002,16.67554]
[1779375221552,29.5,76919.32,632.7,0.24812,0.0002,16.67554]
[1779375221685,29.5,76919.32,632.7,0.24812,0.0002,16.67554]
[1779375221784,29.5,76919.32,632.7,0.24812,0.0002,16.67554]
[1779375221797,29.5,76919.32,632.7,0.24812,0.0002,16.67554]
[1779375221927,29.5,76919.32,632.7,0.24812,0.0002,16.67554]
[1779375221963,29.5,76919.32,632.7,0.24812,0.0002,16.67554]
[1779375222028,29.5,76919.32,632.7,0.24812,0.0002,16.67554]
[1779375222051,29.5,76913.44,632.7,0.24692,0.0002,16.63105]
[1779375222984,29.5,76913.44,632.7,0.24692,0.0002,16.63105]
[1779375223055,29.5,76899.54,632.7,0.2441,0.0002,16.52582]
[1779375223349,29.5,76899.54,632.7,0.2441,0.0002,16.52582]
[1779375226480,29.49,76901.34,632.7,0.24445,0.0002,16.53906]
[1779375228413,29.49,76901.8,632.7,0.24453,0.0002,16.54211]
[1779375229207,29.49,76901.72,632.7,0.24451,0.0002,16.5415]
[1779375230054,29.49,76901.72,632.7,0.24451,0.0002,16.5415]
[1779375231186,29.49,76904.96,632.7,0.24516,0.0002,16.5658]
[1779375231191,29.49,76904.96,632.7,0.24516,0.0002,16.5658]
[1779375231228,29.49,76904.96,632.7,0.24516,0.0002,16.5658]
[1779375236161,29.49,76907.42,632.7,0.24564,0.0002,16.58372]
[1779375241528,29.49,76907.2,632.7,0.24557,0.0002,16.58109]
[1779375242301,29.49,76907.2,632.7,0.24557,0.0002,16.58109]
[1779375247570,29.48,76906.53,632.7,0.24541,0.0002,16.575]
[1779375252605,29.48,76904.8,632.7,0.24504,0.0002,16.56116]
[1779375253524,29.48,76904.8,632.7,0.24504,0.0002,16.56116]
[1779375253532,29.48,76904.8,632.7,0.24504,0.0002,16.56116]
[1779375253808,29.48,76904.8,632.7,0.24504,0.0002,16.56116]
[1779375253823,29.48,76904.8,632.7,0.24504,0.0002,16.56116]
[1779375253926,29.48,76904.8,632.7,0.24504,0.0002,16.56116]
[1779375254035,29.48,76904.8,632.7,0.24504,0.0002,16.56116]
[1779375254052,29.48,76904.8,632.7,0.24504,0.0002,16.56116]
[1779375254065,29.48,76904.8,632.7,0.24504,0.0002,16.56116]
[1779375254073,29.48,76907.11,632.7,0.2455,0.0002,16.57832]
[1779375254143,29.48,76907.11,632.7,0.2455,0.0002,16.57832]
[1779375254204,29.48,76907.11,632.7,0.2455,0.0002,16.57832]
[1779375254222,29.48,76907.11,632.7,0.2455,0.0002,16.57832]
[1779375254251,29.48,76907.11,632.7,0.2455,0.0002,16.57832]
[1779375254301,29.48,76907.11,632.7,0.2455,0.0002,16.57832]
[1779375254373,29.48,76907.11,632.7,0.2455,0.0002,16.57832]
[1779375254597,29.48,76907.11,632.7,0.2455,0.0002,16.57832]
[1779375254931,29.48,76907.11,632.7,0.2455,0.0002,16.57832]
[1779375255030,29.48,76907.11,632.7,0.2455,0.0002,16.57832]
[1779375255070,29.48,76924.2,632.7,0.24897,0.0002,16.70696]
[1779375255247,29.48,76924.2,632.7,0.24897,0.0002,16.70696]
[1779375255878,29.48,76924.2,632.7,0.24897,0.0002,16.70696]
[1779375255997,29.48,76924.2,632.7,0.24897,0.0002,16.70696]
[1779375256138,29.48,76927.31,632.7,0.2496,0.0002,16.73009]
[1779375256287,29.48,76927.31,632.7,0.2496,0.0002,16.73009]
[1779375256289,29.48,76927.31,632.7,0.2496,0.0002,16.73009]
[1779375256336,29.48,76927.31,632.7,0.2496,0.0002,16.73009]
[1779375256955,29.48,76928.56,632.7,0.24984,0.0002,16.73913]
[1779375257248,29.48,76928.56,632.7,0.24984,0.0002,16.73913]
[1779375257292,29.48,76928.56,632.7,0.24984,0.0002,16.73913]
[1779375257545,29.48,76928.56,632.7,0.24984,0.0002,16.73913]
[1779375257794,29.48,76928.56,632.7,0.24984,0.0002,16.73913]
[1779375258104,29.48,76928.56,632.7,0.24984,0.0002,16.73913]
[1779375258276,29.47,76928.62,632.7,0.24985,0.0002,16.73925]
[1779375258297,29.47,76928.62,632.7,0.24985,0.0002,16.73925]
[1779375258402,29.47,76928.62,632.7,0.24985,0.0002,16.73925]
[1779375258521,29.47,76928.62,632.7,0.24985,0.0002,16.73925]
[1779375259000,29.47,76934.54,632.7,0.25105,0.00021,16.78329]
[1779375259400,29.47,76934.54,632.7,0.25105,0.00021,16.78329]
[1779375263163,29.47,76935.38,632.7,0.2512,0.00021,16.78876]
[1779375266008,29.47,76933.48,632.7,0.25079,0.0002,16.77381]
[1779375266087,29.47,76933.48,632.7,0.25079,0.0002,16.77381]
[1779375266099,29.47,76926.96,632.7,0.24945,0.0002,16.72479]
[1779375266552,29.47,76926.96,632.7,0.24945,0.0002,16.72479]
[1779375266838,29.47,76926.96,632.7,0.24945,0.0002,16.72479]
[1779375268968,29.47,76921.61,632.7,0.24836,0.0002,16.68456]
[1779375269225,29.47,76923.35,632.7,0.24871,0.0002,16.69761]
[1779375269311,29.47,76923.35,632.7,0.24871,0.0002,16.69761]
[1779375270066,29.47,76923.35,632.7,0.24871,0.0002,16.69761]
[1779375270884,29.47,76919.6,632.7,0.24794,0.0002,16.66937]
[1779375272415,29.47,76918.75,632.7,0.24773,0.0002,16.65797]
[1779375273287,29.47,76919.11,632.7,0.2478,0.0002,16.66068]
[1779375274007,29.47,76922.03,632.7,0.24839,0.0002,16.68255]
[1779375274287,29.47,76922.03,632.7,0.24839,0.0002,16.68255]
[1779375277801,29.46,76922.23,632.7,0.24842,0.0002,16.68377]
[1779375277815,29.46,76922.23,632.7,0.24842,0.0002,16.68377]
[1779375277917,29.46,76923.21,632.7,0.24862,0.0002,16.69101]
[1779375282063,29.46,76921.04,632.7,0.24816,0.0002,16.67419]
[1779375287448,29.46,76924.23,632.7,0.24879,0.0002,16.69723]
[1779375287819,29.46,76924.23,632.7,0.24879,0.0002,16.69723]
[1779375292897,29.46,76923.6,632.7,0.24863,0.0002,16.69151]
[1779375298068,29.45,76918.47,632.7,0.24757,0.0002,16.65221]
[1779375303308,29.45,76916.06,632.7,0.24706,0.0002,16.63355]
[1779375303336,29.45,76916.06,632.7,0.24706,0.0002,16.63355]
[1779375303463,29.45,76916.06,632.7,0.24706,0.0002,16.63355]
[1779375306247,29.45,76920.08,632.7,0.24787,0.0002,16.66358]
[1779375306600,29.45,76920.08,632.7,0.24787,0.0002,16.66358]
[1779375308294,29.45,76922.82,632.7,0.24843,0.0002,16.68395]
[1779375311719,29.45,76918.88,632.7,0.2476,0.0002,16.65357]
[1779375312810,29.45,76918.77,632.7,0.24757,0.0002,16.65253]
[1779375313781,29.44,76919.21,632.7,0.24766,0.0002,16.65564]
[1779375315955,29.44,76918.55,632.7,0.24751,0.0002,16.65025]
[1779375318459,29.44,76911.73,632.7,0.24612,0.0002,16.59844]
[1779375323710,29.44,76910.5,632.7,0.24586,0.0002,16.58895]
[1779375323984,29.44,76910.5,632.7,0.24586,0.0002,16.58895]
[1779375325318,29.44,76908.83,632.7,0.24552,0.0002,16.57624]
[1779375330333,29.44,76907.4,632.7,0.24523,0.0002,16.5653]
[1779375330502,29.44,76907.4,632.7,0.24523,0.0002,16.5653]
[1779375330504,29.44,76907.4,632.7,0.24523,0.0002,16.5653]
[1779375331570,29.44,76903.55,632.7,0.2444,0.0002,16.53095]
[1779375333150,29.44,76903.38,632.7,0.24436,0.0002,16.52958]
[1779375333203,29.44,76908.99,632.7,0.2455,0.0002,16.57206]
[1779375333763,29.44,76908.99,632.7,0.2455,0.0002,16.57206]
[1779375334763,29.44,76915.15,632.7,0.24675,0.0002,16.61865]
[1779375339948,29.44,76915.34,632.7,0.24676,0.0002,16.61918]
[1779375342629,29.44,76912.85,632.7,0.24625,0.0002,16.60009]
[1779375342871,29.44,76912.85,632.7,0.24625,0.0002,16.60009]
[1779375345046,29.44,76909.79,632.7,0.24562,0.0002,16.57681]
[1779375347435,29.43,76908.42,632.7,0.24534,0.0002,16.56626]
[1779375347665,29.43,76908.42,632.7,0.24534,0.0002,16.56626]
[1779375348350,29.43,76908.4,632.7,0.24534,0.0002,16.5661]
[1779375348877,29.43,76908.4,632.7,0.24534,0.0002,16.5661]
[1779375348911,29.43,76908.4,632.7,0.24534,0.0002,16.5661]
[1779375348976,29.43,76897.75,632.7,0.24318,0.0002,16.48503]
[1779375351914,29.43,76897.89,632.7,0.24321,0.0002,16.48623]
[1779375354249,29.44,76904.75,632.7,0.2446,0.0002,16.53852]
[1779375355324,29.44,76905.3,632.7,0.24471,0.0002,16.54272]
[1779375356641,29.43,76909.91,632.7,0.24564,0.0002,16.57757]
[1779375356783,29.43,76909.91,632.7,0.24564,0.0002,16.57757]
[1779375359151,29.43,76906.59,632.7,0.24497,0.0002,16.55228]
[1779375359533,29.43,76906.71,632.7,0.24499,0.0002,16.5531]
[1779375364675,29.43,76913.03,632.7,0.24625,0.0002,16.60037]
[1779375369947,29.43,76911.53,632.7,0.24593,0.0002,16.58827]
[1779375372460,29.43,76917.66,632.7,0.24716,0.0002,16.6342]
[1779375374258,29.43,76916.83,632.7,0.24698,0.0002,16.62742]
[1779375377257,29.42,76917.72,632.7,0.24715,0.0002,16.63382]
[1779375377608,29.42,76916.85,632.7,0.24697,0.0002,16.62707]
[1779375383532,29.42,76919.52,632.7,0.24749,0.0002,16.64627]
[1779375385450,29.42,76919.41,632.7,0.24746,0.0002,16.64527]
[1779375390557,29.42,76918.37,632.7,0.24724,0.0002,16.63692]
[1779375396219,29.42,76916.33,632.7,0.24677,0.0002,16.61621]
[1779375398576,29.42,76912.52,632.7,0.24599,0.0002,16.58724]
[1779375398812,29.42,76912.52,632.7,0.24599,0.0002,16.58724]
[1779375399111,29.42,76909.36,632.7,0.24534,0.0002,16.56327]
[1779375400145,29.42,76900.93,632.7,0.24364,0.0002,16.49925]
[1779375401100,29.42,76900.93,632.7,0.24364,0.0002,16.49925]
[1779375406130,29.42,76897.64,632.7,0.24298,0.0002,16.47453]
[1779375406132,29.42,76897.64,632.7,0.24298,0.0002,16.47453]
[1779375406133,29.42,76897.64,632.7,0.24298,0.0002,16.47453]
[1779375406209,29.42,76897.64,632.7,0.24298,0.0002,16.47453]
[1779375407064,29.42,76907.47,632.7,0.24498,0.0002,16.54953]
[1779375409776,29.42,76911.54,632.7,0.2458,0.0002,16.58038]
[1779375415763,29.42,76906.89,632.7,0.24486,0.0002,16.54521]
[1779375420510,29.42,76903.76,632.7,0.24423,0.0002,16.5215]
[1779375421128,29.42,76903.76,632.7,0.24423,0.0002,16.5215]
[1779375422090,29.42,76901.03,632.7,0.24368,0.0002,16.50081]
[1779375422638,29.42,76898.06,632.7,0.24308,0.0002,16.47826]
[1779375423188,29.42,76898.06,632.7,0.24308,0.0002,16.47826]
[1779375424842,29.42,76897.7,632.7,0.24301,0.0002,16.47546]
[1779375424912,29.42,76897.7,632.7,0.24301,0.0002,16.47546]
[1779375424959,29.42,76897.7,632.7,0.24301,0.0002,16.47546]
[1779375425623,29.42,76893.97,632.7,0.24225,0.0002,16.44678]
[1779375428246,29.42,76889.42,632.7,0.24133,0.0002,16.41192]
[1779375428473,29.42,76889.24,632.7,0.24129,0.0002,16.41047]
[1779375428632,29.42,76889.24,632.7,0.24129,0.0002,16.41047]
[1779375429094,29.42,76889.24,632.7,0.24129,0.0002,16.41047]
[1779375430319,29.42,76895.64,632.7,0.24258,0.0002,16.4593]
[1779375431527,29.42,76895.0,632.7,0.24245,0.0002,16.45436]
[1779375431651,29.42,76895.0,632.7,0.24245,0.0002,16.45436]
[1779375433368,29.42,76892.07,632.7,0.24185,0.0002,16.43191]
[1779375433893,29.42,76891.89,632.7,0.24182,0.0002,16.43052]
[1779375436776,29.42,76891.9,632.7,0.24182,0.0002,16.43052]
[1779375436804,29.42,76891.9,632.7,0.24182,0.0002,16.43052]
[1779375437148,29.42,76891.9,632.7,0.24182,0.0002,16.43052]
[1779375437196,29.42,76895.57,632.7,0.24256,0.0002,16.45851]
[1779375437461,29.42,76895.57,632.7,0.24256,0.0002,16.45851]
[1779375437941,29.42,76895.57,632.7,0.24256,0.0002,16.45851]
[1779375441906,29.42,76900.14,632.7,0.24348,0.0002,16.49318]
[1779375441914,29.42,76900.14,632.7,0.24348,0.0002,16.49318]
[1779375443073,29.42,76903.88,632.7,0.24423,0.0002,16.52153]
[1779375448840,29.41,76909.73,632.7,0.2454,0.0002,16.56542]
[1779375453049,29.41,76904.0,632.7,0.24418,0.0002,16.51653]
[1779375454843,29.41,76909.9,632.7,0.24538,0.0002,16.56114]
[1779375458339,29.41,76911.42,632.7,0.24567,0.0002,16.5722]
[1779375464106,29.41,76911.58,632.7,0.24568,0.0002,16.57248]
[1779375464757,29.41,76911.58,632.7,0.24568,0.0002,16.57248]
[1779375466560,29.41,76908.88,632.7,0.24512,0.0002,16.55174]
[1779375469923,29.4,76907.42,632.7,0.24482,0.0002,16.54032]
[1779375469954,29.4,76907.42,632.7,0.24482,0.0002,16.54032]
[1779375474327,29.4,76909.18,632.7,0.24516,0.0002,16.55327]
[1779375476884,29.4,76910.45,632.7,0.24541,0.0002,16.56259]
[1779375479995,29.4,76910.24,632.7,0.24536,0.0002,16.56066]
[1779375480178,29.4,76910.24,632.7,0.24536,0.0002,16.56066]
[1779375480347,29.4,76910.24,632.7,0.24536,0.0002,16.56066]
[1779375480255,29.4,76895.99,632.7,0.24247,0.0002,16.45215]
[1779375481331,29.4,76882.38,632.7,0.23973,0.0002,16.34769]
[1779375484702,29.4,76884.88,632.7,0.24023,0.0002,16.36709]
[1779375484847,29.4,76884.88,632.7,0.24023,0.0002,16.36709]
[1779375484862,29.4,76884.88,632.7,0.24023,0.0002,16.36709]
[1779375485323,29.4,76884.88,632.7,0.24023,0.0002,16.36709]
[1779375485343,29.4,76887.39,632.7,0.24074,0.0002,16.38633]
[1779375487055,29.4,76888.57,632.7,0.24097,0.0002,16.39533]
[1779375487060,29.4,76888.57,632.7,0.24097,0.0002,16.39533]
[1779375487175,29.4,76888.57,632.7,0.24097,0.0002,16.39533]
[1779375488872,29.4,76893.73,632.7,0.24201,0.0002,16.43478]
[1779375489280,29.4,76893.73,632.7,0.24201,0.0002,16.43478]
[1779375489289,29.4,76893.73,632.7,0.24201,0.0002,16.43478]
[1779375494317,29.4,76896.81,632.7,0.24262,0.0002,16.45783]
[1779375499352,29.4,76897.23,632.7,0.24269,0.0002,16.46056]
[1779375499526,29.4,76897.23,632.7,0.24269,0.0002,16.46056]
[1779375499677,29.4,76897.23,632.7,0.24269,0.0002,16.46056]
[1779375500619,29.4,76899.17,632.7,0.24309,0.0002,16.47535]
[1779375500628,29.4,76899.17,632.7,0.24309,0.0002,16.47535]
[1779375500711,29.4,76899.17,632.7,0.24309,0.0002,16.47535]
[1779375502922,29.4,76895.75,632.7,0.24239,0.0002,16.44913]
[1779375506415,29.4,76897.6,632.7,0.24276,0.0002,16.46291]
[1779375506857,29.4,76897.6,632.7,0.24276,0.0002,16.46291]
[1779375509434,29.39,76900.23,632.7,0.24328,0.0002,16.48266]
[1779375509446,29.39,76900.23,632.7,0.24328,0.0002,16.48266]
[1779375513534,29.39,76906.01,632.7,0.2444,0.0002,16.52141]
[1779375516105,29.39,76906.05,632.7,0.2444,0.0002,16.52157]
[1779375517499,29.39,76906.71,632.7,0.24453,0.0002,16.52644]
[1779375524346,29.39,76907.89,632.7,0.24475,0.0002,16.53449]
[1779375524356,29.39,76907.89,632.7,0.24475,0.0002,16.53449]
[1779375528317,29.39,76912.1,632.7,0.24559,0.0002,16.56595]
[1779375531197,29.39,76913.16,632.7,0.24579,0.0002,16.57363]
[1779375531438,29.38,76913.18,632.7,0.24579,0.0002,16.57359]
[1779375531471,29.38,76913.18,632.7,0.24579,0.0002,16.57359]
[1779375531568,29.38,76913.18,632.7,0.24579,0.0002,16.57359]
[1779375531603,29.38,76913.18,632.7,0.24579,0.0002,16.57359]
[1779375531894,29.38,76913.18,632.7,0.24579,0.0002,16.57359]
[1779375532146,29.38,76917.03,632.7,0.24658,0.0002,16.60277]
[1779375532440,29.38,76917.03,632.7,0.24658,0.0002,16.60277]
[1779375533825,29.38,76921.73,632.7,0.24754,0.0002,16.63831]
[1779375535316,29.38,76924.36,632.7,0.24807,0.0002,16.65813]
[1779375535500,29.38,76924.68,632.7,0.24814,0.0002,16.66041]
[1779375535510,29.38,76924.68,632.7,0.24814,0.0002,16.66041]
[1779375535517,29.38,76924.68,632.7,0.24814,0.0002,16.66041]
[1779375535538,29.38,76924.68,632.7,0.24814,0.0002,16.66041]
[1779375535661,29.38,76924.68,632.7,0.24814,0.0002,16.66041]
[1779375536129,29.38,76924.68,632.7,0.24814,0.0002,16.66041]
[1779375536163,29.38,76924.68,632.7,0.24814,0.0002,16.66041]
[1779375536256,29.38,76924.68,632.7,0.24814,0.0002,16.66041]
[1779375536778,29.38,76925.05,632.7,0.24821,0.0002,16.66313]
[1779375536788,29.38,76925.05,632.7,0.24821,0.0002,16.66313]
[1779375537417,29.38,76928.11,632.7,0.24884,0.0002,16.6862]
[1779375537505,29.38,76928.11,632.7,0.24884,0.0002,16.6862]
[1779375537555,29.38,76928.11,632.7,0.24884,0.0002,16.6862]
[1779375537582,29.38,76928.11,632.7,0.24884,0.0002,16.6862]
[1779375537745,29.38,76928.11,632.7,0.24884,0.0002,16.6862]
[1779375537815,29.38,76928.11,632.7,0.24884,0.0002,16.6862]
[1779375537932,29.38,76928.11,632.7,0.24884,0.0002,16.6862]
[1779375538018,29.38,76928.11,632.7,0.24884,0.0002,16.6862]
[1779375538137,29.38,76928.11,632.7,0.24884,0.0002,16.6862]
[1779375538292,29.38,76928.11,632.7,0.24884,0.0002,16.6862]
[1779375538367,29.38,76928.11,632.7,0.24884,0.0002,16.6862]
[1779375538350,29.38,76935.92,632.7,0.25043,0.00021,16.74466]
[1779375538914,29.38,76935.92,632.7,0.25043,0.00021,16.74466]
[1779375538921,29.38,76935.92,632.7,0.25043,0.00021,16.74466]
[1779375539324,29.38,76951.26,632.7,0.25359,0.00021,16.85918]
[1779375540892,29.38,76954.6,632.7,0.25428,0.00021,16.88384]
[1779375541699,29.38,76956.93,632.7,0.25476,0.00021,16.90115]
[1779375541706,29.38,76956.93,632.7,0.25476,0.00021,16.90115]
[1779375542797,29.38,76955.07,632.7,0.25437,0.00021,16.88713]
[1779375545642,29.38,76957.05,632.7,0.25476,0.00021,16.90124]
[1779375545651,29.38,76957.05,632.7,0.25476,0.00021,16.90124]
[1779375551512,29.37,76957.65,632.7,0.25485,0.00021,16.90446]
[1779375553926,29.37,76959.02,632.7,0.25512,0.00021,16.9142]
[1779375554149,29.37,76959.02,632.7,0.25512,0.00021,16.9142]
[1779375555271,29.37,76960.97,632.7,0.25552,0.00021,16.9282]
[1779375555594,29.37,76965.06,632.7,0.25636,0.00021,16.95822]
[1779375556863,29.37,76952.89,632.7,0.25382,0.00021,16.86764]
[1779375562092,29.37,76946.81,632.7,0.25255,0.00021,16.82166]
[1779375564616,29.36,76946.79,632.7,0.25253,0.00021,16.821]
[1779375567238,29.36,76939.47,632.7,0.25102,0.00021,16.76614]
[1779375567337,29.36,76940.43,632.7,0.25121,0.00021,16.77319]
[1779375570606,29.36,76934.44,632.7,0.24997,0.00021,16.72804]
[1779375570661,29.36,76934.44,632.7,0.24997,0.00021,16.72804]
[1779375570857,29.36,76932.67,632.7,0.24961,0.00021,16.71467]
[1779375573046,29.36,76932.28,632.7,0.24948,0.00021,16.70658]
[1779375574529,29.36,76923.56,632.7,0.24768,0.0002,16.6405]
[1779375574922,29.36,76923.56,632.7,0.24768,0.0002,16.6405]
[1779375575999,29.36,76922.15,632.7,0.24739,0.0002,16.62967]
[1779375581790,29.36,76922.38,632.7,0.24741,0.0002,16.63056]
[1779375587694,29.35,76922.19,632.7,0.24734,0.0002,16.62808]
[1779375588289,29.35,76922.19,632.7,0.24734,0.0002,16.62808]
[1779375589429,29.35,76919.13,632.7,0.24671,0.0002,16.60459]
[1779375590377,29.35,76916.09,632.7,0.24608,0.0002,16.58131]
[1779375590404,29.35,76907.35,632.7,0.2443,0.0002,16.51469]
[1779375592581,29.35,76904.52,632.7,0.24372,0.0002,16.49284]
[1779375597830,29.35,76906.28,632.7,0.24406,0.0002,16.50571]
[1779375602611,29.34,76907.56,632.7,0.2443,0.0002,16.51475]
[1779375602709,29.34,76907.56,632.7,0.2443,0.0002,16.51475]
[1779375603459,29.34,76907.56,632.7,0.2443,0.0002,16.51475]
[1779375603086,29.34,76917.1,632.7,0.24624,0.0002,16.58716]
[1779375604470,29.34,76917.1,632.7,0.24624,0.0002,16.58716]
[1779375604651,29.34,76918.48,632.7,0.24652,0.0002,16.5975]
[1779375605100,29.34,76909.22,632.7,0.24462,0.0002,16.52698]
[1779375609323,29.34,76905.33,632.7,0.24383,0.0002,16.49719]
[1779375609524,29.34,76905.16,632.7,0.24379,0.0002,16.49584]
[1779375614138,29.34,76904.99,632.7,0.24377,0.0002,16.49476]
[1779375614687,29.34,76903.89,632.7,0.24354,0.0002,16.48644]
[1779375614914,29.34,76903.89,632.7,0.24354,0.0002,16.48644]
[1779375617786,29.34,76901.95,632.7,0.24314,0.0002,16.47132]
[1779375618281,29.34,76901.95,632.7,0.24314,0.0002,16.47132]
[1779375618332,29.34,76901.95,632.7,0.24314,0.0002,16.47132]
[1779375619201,29.34,76906.59,632.7,0.24408,0.0002,16.50674]
[1779375619435,29.34,76906.59,632.7,0.24408,0.0002,16.50674]
[1779375620675,29.34,76911.99,632.7,0.24518,0.0002,16.54793]
[1779375626248,29.34,76910.95,632.7,0.24496,0.0002,16.53953]
[1779375631205,29.34,76917.16,632.7,0.24622,0.0002,16.5864]
[1779375631208,29.34,76917.16,632.7,0.24622,0.0002,16.5864]
[1779375633801,29.34,76906.98,632.7,0.24409,0.0002,16.50358]
[1779375634535,29.34,76906.21,632.7,0.24393,0.0002,16.49765]
[1779375635039,29.34,76906.21,632.7,0.24393,0.0002,16.49765]
[1779375635345,29.34,76906.21,632.7,0.24393,0.0002,16.49765]
[1779375635501,29.34,76906.21,632.7,0.24393,0.0002,16.49765]
[1779375635631,29.34,76908.49,632.7,0.24439,0.0002,16.51499]
[1779375636096,29.34,76908.49,632.7,0.24439,0.0002,16.51499]
[1779375636318,29.34,76917.92,632.7,0.24631,0.0002,16.58657]
[1779375636916,29.34,76917.92,632.7,0.24631,0.0002,16.58657]
[1779375637051,29.34,76917.92,632.7,0.24631,0.0002,16.58657]
[1779375637171,29.34,76917.92,632.7,0.24631,0.0002,16.58657]
[1779375637175,29.34,76917.92,632.7,0.24631,0.0002,16.58657]
[1779375637446,29.34,76927.0,632.7,0.24816,0.00021,16.65516]
[1779375637791,29.34,76927.0,632.7,0.24816,0.00021,16.65516]
[1779375638199,29.34,76927.0,632.7,0.24816,0.00021,16.65516]
[1779375638348,29.34,76927.0,632.7,0.24816,0.00021,16.65516]
[1779375639016,29.34,76933.28,632.8,0.24945,0.00021,16.70241]
[1779375639019,29.34,76933.28,632.8,0.24945,0.00021,16.70241]
[1779375639613,29.34,76933.39,632.8,0.24947,0.00021,16.70303]
[1779375641175,29.33,76932.95,632.8,0.24937,0.00021,16.69946]
[1779375641180,29.33,76932.95,632.8,0.24937,0.00021,16.69946]
[1779375641221,29.33,76932.95,632.8,0.24937,0.00021,16.69946]
[1779375641270,29.33,76932.95,632.8,0.24937,0.00021,16.69946]
[1779375641815,29.33,76927.02,632.8,0.24814,0.00021,16.65445]
[1779375641972,29.33,76927.02,632.8,0.24814,0.00021,16.65445]
[1779375642178,29.33,76927.02,632.8,0.24814,0.00021,16.65445]
[1779375642362,29.33,76927.02,632.8,0.24814,0.00021,16.65445]
[1779375642502,29.33,76916.66,632.8,0.24601,0.0002,16.57549]
[1779375643253,29.33,76916.66,632.8,0.24601,0.0002,16.57549]
[1779375643631,29.33,76915.39,632.8,0.24575,0.0002,16.56571]
[1779375643656,29.33,76915.39,632.8,0.24575,0.0002,16.56571]
[1779375644236,29.33,76915.39,632.8,0.24575,0.0002,16.56571]
[1779375644483,29.33,76923.26,632.8,0.24735,0.0002,16.6253]
[1779375644573,29.33,76923.26,632.8,0.24735,0.0002,16.6253]
[1779375648296,29.33,76923.12,632.8,0.24731,0.0002,16.62368]
[1779375653835,29.32,76919.1,632.8,0.24645,0.0002,16.59193]
[1779375653966,29.32,76919.1,632.8,0.24645,0.0002,16.59193]
[1779375654250,29.32,76919.1,632.8,0.24645,0.0002,16.59193]
[1779375654399,29.32,76919.1,632.8,0.24645,0.0002,16.59193]
[1779375654461,29.32,76909.28,632.8,0.24445,0.0002,16.51723]
[1779375655350,29.32,76909.28,632.8,0.24445,0.0002,16.51723]
[1779375655484,29.32,76909.28,632.8,0.24445,0.0002,16.51723]
[1779375655629,29.32,76902.94,632.8,0.2431,0.0002,16.46645]
[1779375655880,29.32,76902.94,632.8,0.2431,0.0002,16.46645]
[1779375656686,29.32,76901.58,632.8,0.24282,0.0002,16.45594]
[1779375657044,29.32,76901.58,632.8,0.24282,0.0002,16.45594]
[1779375657061,29.32,76901.58,632.8,0.24282,0.0002,16.45594]
[1779375657149,29.32,76901.58,632.8,0.24282,0.0002,16.45594]
[1779375657482,29.31,76900.23,632.8,0.24254,0.0002,16.44543]
[1779375659475,29.31,76899.13,632.8,0.24231,0.0002,16.43684]
[1779375659514,29.31,76899.13,632.8,0.24231,0.0002,16.43684]
[1779375662746,29.31,76899.4,632.8,0.24235,0.0002,16.43829]
[1779375663633,29.31,76899.81,632.8,0.24243,0.0002,16.44128]
[1779375664028,29.31,76899.81,632.8,0.24243,0.0002,16.44128]
[1779375665358,29.31,76898.7,632.8,0.2422,0.0002,16.43266]
[1779375669169,29.31,76898.14,632.8,0.24207,0.0002,16.42796]
[1779375669265,29.31,76898.14,632.8,0.24207,0.0002,16.42796]
[1779375669451,29.31,76898.14,632.8,0.24207,0.0002,16.42786]
[1779375669668,29.31,76898.14,632.8,0.24207,0.0002,16.42786]
[1779375670311,29.31,76904.04,632.8,0.24327,0.0002,16.47305]
[1779375671051,29.31,76904.04,632.8,0.24327,0.0002,16.47305]
[1779375671148,29.31,76907.09,632.8,0.24389,0.0002,16.49629]
[1779375672461,29.31,76907.09,632.8,0.24389,0.0002,16.49629]
[1779375676873,29.31,76908.15,632.8,0.24408,0.0002,16.50354]
[1779375676885,29.31,76908.15,632.8,0.24408,0.0002,16.50354]
[1779375677332,29.31,76908.15,632.8,0.24408,0.0002,16.50354]
[1779375677683,29.3,76908.0,632.8,0.24404,0.0002,16.50204]
[1779375677901,29.3,76908.0,632.8,0.24404,0.0002,16.50204]
[1779375677931,29.3,76908.0,632.8,0.24404,0.0002,16.50204]
[1779375677995,29.3,76908.0,632.8,0.24404,0.0002,16.50204]
[1779375678248,29.3,76908.0,632.8,0.24404,0.0002,16.50204]
[1779375678497,29.3,76908.0,632.8,0.24404,0.0002,16.50204]
[1779375679008,29.3,76904.72,632.8,0.24337,0.0002,16.47683]
[1779375679136,29.3,76904.72,632.8,0.24337,0.0002,16.47683]
[1779375679228,29.3,76904.72,632.8,0.24337,0.0002,16.47683]
[1779375679432,29.3,76901.45,632.8,0.2427,0.0002,16.45175]
[1779375680233,29.3,76901.45,632.8,0.2427,0.0002,16.45175]
[1779375680296,29.3,76901.45,632.8,0.2427,0.0002,16.45175]
[1779375680363,29.3,76912.97,632.8,0.24505,0.0002,16.53976]
[1779375680743,29.3,76912.97,632.8,0.24505,0.0002,16.53976]
[1779375680772,29.3,76912.97,632.8,0.24505,0.0002,16.53976]
[1779375681973,29.3,76919.37,632.8,0.24635,0.0002,16.5883]
[1779375681976,29.3,76919.37,632.8,0.24635,0.0002,16.5883]
[1779375681994,29.3,76919.37,632.8,0.24635,0.0002,16.5883]
[1779375682248,29.3,76919.37,632.8,0.24635,0.0002,16.5883]
[1779375682252,29.3,76919.37,632.8,0.24635,0.0002,16.5883]
[1779375682254,29.3,76919.37,632.8,0.24635,0.0002,16.5883]
[1779375684345,29.3,76917.15,632.8,0.24588,0.0002,16.5709]
[1779375684414,29.3,76917.15,632.8,0.24588,0.0002,16.5709]
[1779375684424,29.3,76916.51,632.8,0.24575,0.0002,16.56593]
[1779375684743,29.3,76916.51,632.8,0.24575,0.0002,16.56593]
[1779375685576,29.3,76917.99,632.8,0.24604,0.0002,16.57701]
[1779375686402,29.3,76917.99,632.8,0.24604,0.0002,16.57701]
[1779375687465,29.3,76914.76,632.8,0.24538,0.0002,16.55229]
[1779375687549,29.3,76913.15,632.8,0.24505,0.0002,16.5399]
[1779375692086,29.3,76913.41,632.8,0.24508,0.0002,16.54125]
[1779375692632,29.3,76910.7,632.8,0.24448,0.0002,16.51536]
[1779375697930,29.29,76911.06,632.8,0.24453,0.0002,16.51719]
[1779375698641,29.29,76911.05,632.8,0.24452,0.0002,16.51675]
[1779375698897,29.29,76911.05,632.8,0.24452,0.0002,16.51675]
[1779375701303,29.29,76912.16,632.8,0.24474,0.0002,16.52503]
[1779375701458,29.29,76912.16,632.8,0.24474,0.0002,16.52503]
[1779375701561,29.29,76912.53,632.8,0.2448,0.0002,16.52746]
[1779375701604,29.29,76912.53,632.8,0.2448,0.0002,16.52746]
[1779375701616,29.29,76912.53,632.8,0.2448,0.0002,16.52746]
[1779375701684,29.29,76912.53,632.8,0.2448,0.0002,16.52746]
[1779375701914,29.29,76912.53,632.8,0.2448,0.0002,16.52746]
[1779375701990,29.29,76912.53,632.8,0.2448,0.0002,16.52746]
[1779375702254,29.29,76912.53,632.8,0.2448,0.0002,16.52746]
[1779375702515,29.29,76926.62,632.8,0.24768,0.00021,16.6344]
[1779375703048,29.29,76926.62,632.8,0.24768,0.00021,16.6344]
[1779375703051,29.29,76926.62,632.8,0.24768,0.00021,16.6344]
[1779375705519,29.29,76923.4,632.8,0.24701,0.0002,16.60962]
[1779375705632,29.29,76923.05,632.8,0.24693,0.0002,16.60682]
[1779375708318,29.28,76925.58,632.8,0.24741,0.00021,16.62454]
[1779375711248,29.27,76923.49,632.8,0.24692,0.00021,16.6064]
[1779375711388,29.27,76923.49,632.8,0.24692,0.00021,16.6064]
[1779375711430,29.26,76923.15,632.8,0.24674,0.00021,16.6]
[1779375711764,29.26,76923.15,632.8,0.24674,0.00021,16.6]
[1779375712352,29.26,76923.15,632.8,0.24674,0.00021,16.6]
[1779375712586,29.26,76923.15,632.8,0.24674,0.00021,16.6]
[1779375713030,29.25,76918.44,632.8,0.24572,0.0002,16.56198]
[1779375714107,29.25,76919.12,632.8,0.24586,0.0002,16.56716]
[1779375715091,29.25,76918.92,632.8,0.24581,0.0002,16.56542]
[1779375715814,29.24,76918.77,632.8,0.24572,0.0002,16.5621]
[1779375715952,29.24,76918.77,632.8,0.24572,0.0002,16.5621]
[1779375716616,29.24,76919.41,632.8,0.24585,0.0002,16.56676]
[1779375717008,29.24,76919.41,632.8,0.24585,0.0002,16.56676]
[1779375717077,29.24,76919.41,632.8,0.24585,0.0002,16.56676]
[1779375718914,29.24,76921.26,632.8,0.24621,0.0002,16.58041]
[1779375719619,29.24,76922.71,632.8,0.2465,0.00021,16.59121]
[1779375719620,29.24,76922.71,632.8,0.2465,0.00021,16.59121]
[1779375720351,29.24,76922.71,632.8,0.2465,0.00021,16.59121]
[1779375720608,29.24,76922.71,632.8,0.2465,0.00021,16.59121]
[1779375721494,29.24,76931.99,632.8,0.2484,0.00021,16.66125]
[1779375722071,29.24,76931.99,632.8,0.2484,0.00021,16.66125]
[1779375722090,29.24,76931.99,632.8,0.2484,0.00021,16.66125]
[1779375722112,29.24,76931.99,632.8,0.2484,0.00021,16.66125]
[1779375722128,29.24,76931.99,632.8,0.2484,0.00021,16.66125]
[1779375722268,29.24,76931.99,632.8,0.2484,0.00021,16.66125]
[1779375722406,29.24,76931.99,632.8,0.2484,0.00021,16.66125]
[1779375722423,29.24,76931.99,632.8,0.2484,0.00021,16.66125]
[1779375722501,29.24,76931.99,632.8,0.2484,0.00021,16.66125]
[1779375722557,29.24,76931.99,632.8,0.2484,0.00021,16.66125]
[1779375722596,29.24,76935.84,632.8,0.24919,0.00021,16.6904]
[1779375722705,29.24,76935.84,632.8,0.24919,0.00021,16.6904]
[1779375722876,29.24,76935.84,632.8,0.24919,0.00021,16.6904]
[1779375723340,29.24,76935.84,632.8,0.24919,0.00021,16.6904]
[1779375723376,29.24,76942.72,632.8,0.25061,0.00021,16.74224]
[1779375723984,29.24,76942.72,632.8,0.25061,0.00021,16.74224]
[1779375724482,29.24,76942.72,632.8,0.25061,0.00021,16.74224]
[1779375724737,29.24,76938.95,632.8,0.24982,0.00021,16.71357]
[1779375724790,29.24,76938.95,632.8,0.24982,0.00021,16.71357]
[1779375725555,29.24,76938.95,632.8,0.24982,0.00021,16.71357]
[1779375726854,29.23,76938.48,632.8,0.2497,0.00021,16.70897]
[1779375728124,29.23,76938.66,632.8,0.24971,0.00021,16.70938]
[1779375728584,29.22,76937.52,632.8,0.24942,0.00021,16.69885]
[1779375733586,29.21,76938.26,632.8,0.24947,0.00021,16.70081]
[1779375739041,29.2,76934.81,632.8,0.24872,0.00021,16.67341]
[1779375745023,29.19,76940.63,632.8,0.24985,0.00021,16.71487]
[1779375748121,29.18,76951.22,632.8,0.25196,0.00021,16.79167]
[1779375753556,29.18,76950.54,632.8,0.25175,0.00021,16.78086]
[1779375754515,29.18,76949.73,632.8,0.25158,0.00021,16.77459]
[1779375756783,29.18,76959.02,632.8,0.2535,0.00021,16.84399]
[1779375758045,29.18,76959.29,632.8,0.25355,0.00021,16.84588]
[1779375758635,29.18,76958.95,632.8,0.25348,0.00021,16.8432]
[1779375760999,29.18,76963.46,632.8,0.25441,0.00021,16.87671]
[1779375762434,29.18,76964.27,632.8,0.25458,0.00021,16.88262]
[1779375763660,29.17,76965.3,632.8,0.25478,0.00021,16.88999]
[1779375763458,29.17,76973.36,632.8,0.25647,0.00021,16.95011]
[1779375765936,29.17,76977.19,632.8,0.25726,0.00021,16.97799]
[1779375767640,29.17,76978.63,632.8,0.25756,0.00021,16.98868]
[1779375768410,29.17,76980.65,632.8,0.25797,0.00021,17.00325]
[1779375768830,29.17,76980.65,632.8,0.25797,0.00021,17.00325]
[1779375768835,29.17,76980.65,632.8,0.25797,0.00021,17.00325]
[1779375768839,29.17,76980.65,632.8,0.25797,0.00021,17.00325]
[1779375768918,29.17,76980.65,632.8,0.25797,0.00021,17.00325]
[1779375768998,29.17,76980.65,632.8,0.25797,0.00021,17.00325]
[1779375769059,29.17,76980.65,632.8,0.25797,0.00021,17.00325]
[1779375769066,29.17,76980.65,632.8,0.25797,0.00021,17.00325]
[1779375769399,29.17,76976.3,632.8,0.25705,0.00021,16.97079]
[1779375770342,29.17,76969.51,632.8,0.25562,0.00021,16.91997]
[1779375771597,29.17,76969.51,632.8,0.25562,0.00021,16.91997]
[1779375771599,29.17,76969.51,632.8,0.25562,0.00021,16.91997]
[1779375773099,29.17,76970.46,632.8,0.25581,0.00021,16.92668]
[1779375773100,29.17,76970.46,632.8,0.25581,0.00021,16.92668]
[1779375774194,29.17,76972.15,632.8,0.25616,0.00021,16.93907]
[1779375779346,29.16,76978.65,632.8,0.25749,0.00021,16.98636]
[1779375781348,29.16,76981.21,632.8,0.25802,0.00021,17.00517]
[1779375784429,29.16,76979.14,632.8,0.25757,0.00021,16.98918]
[1779375784514,29.16,76979.14,632.8,0.25757,0.00021,16.98918]
[1779375789417,29.15,76971.01,632.8,0.25582,0.00021,16.92726]
[1779375792955,29.13,76972.56,632.8,0.25597,0.00021,16.93253]
[1779375798481,29.09,76972.78,632.8,0.25568,0.00021,16.92285]
[1779375799151,29.09,76972.78,632.8,0.25568,0.00021,16.92285]
[1779375801367,29.07,76970.87,632.8,0.25518,0.00021,16.90487]
[1779375801432,29.07,76970.87,632.8,0.25518,0.00021,16.90487]
[1779375801655,29.06,76959.02,632.8,0.25264,0.00021,16.81394]
[1779375801748,29.06,76959.02,632.8,0.25264,0.00021,16.81394]
[1779375802626,29.06,76947.33,632.8,0.2502,0.00021,16.72517]
[1779375803121,29.06,76947.33,632.8,0.2502,0.00021,16.72517]
[1779375803495,29.06,76947.33,632.8,0.2502,0.00021,16.72517]
[1779375803636,29.06,76944.56,632.8,0.24962,0.00021,16.70415]
[1779375803771,29.06,76944.56,632.8,0.24962,0.00021,16.70415]
[1779375806437,29.06,76945.51,632.8,0.24982,0.00021,16.71144]
[1779375807606,29.06,76944.37,632.8,0.24958,0.00021,16.70282]
[1779375808573,29.06,76938.77,632.8,0.24842,0.00021,16.66024]
[1779375808938,29.06,76938.35,632.8,0.24834,0.00021,16.65713]
[1779375809476,29.06,76938.35,632.8,0.24834,0.00021,16.65713]
[1779375809686,29.06,76938.35,632.8,0.24834,0.00021,16.65713]
[1779375809913,29.06,76938.1,632.8,0.24829,0.00021,16.65531]
[1779375810008,29.06,76938.1,632.8,0.24829,0.00021,16.65531]
[1779375810515,29.06,76938.1,632.8,0.24829,0.00021,16.65531]
[1779375810584,29.06,76938.1,632.8,0.24829,0.00021,16.65531]
[1779375810686,29.06,76929.39,632.8,0.24649,0.00021,16.58877]
[1779375810896,29.06,76929.39,632.8,0.24649,0.00021,16.58877]
[1779375810908,29.06,76929.39,632.8,0.24649,0.00021,16.58877]
[1779375811012,29.06,76929.39,632.8,0.24649,0.00021,16.58877]
[1779375811584,29.06,76924.56,632.8,0.24545,0.00021,16.54667]
[1779375812144,29.06,76924.56,632.8,0.24545,0.00021,16.54667]
[1779375812155,29.06,76924.56,632.8,0.24545,0.00021,16.54667]
[1779375812210,29.06,76924.56,632.8,0.24545,0.00021,16.54667]
[1779375812471,29.06,76924.56,632.8,0.24545,0.00021,16.54667]
[1779375812542,29.06,76924.56,632.8,0.24545,0.00021,16.54667]
[1779375812546,29.06,76924.56,632.8,0.24545,0.00021,16.54667]
[1779375812638,29.06,76919.35,632.8,0.24437,0.00021,16.5066]
[1779375813169,29.06,76919.35,632.8,0.24437,0.00021,16.5066]
[1779375813392,29.06,76919.35,632.8,0.24437,0.00021,16.5066]
[1779375815476,29.06,76920.68,632.8,0.24465,0.00021,16.5168]
[1779375819175,29.06,76918.78,632.8,0.24426,0.00021,16.50215]
[1779375822401,29.06,76913.58,632.8,0.2432,0.0002,16.46242]
[1779375823255,29.07,76913.67,632.8,0.24323,0.0002,16.46368]
[1779375823506,29.07,76913.67,632.8,0.24323,0.0002,16.46368]
[1779375823765,29.07,76913.2,632.8,0.24315,0.0002,16.46061]
[1779375824010,29.07,76913.2,632.8,0.24315,0.0002,16.46061]
[1779375824486,29.07,76913.2,632.8,0.24315,0.0002,16.46061]
[1779375824511,29.07,76913.2,632.8,0.24315,0.0002,16.46061]
[1779375824675,29.07,76913.2,632.8,0.24315,0.0002,16.46061]
[1779375824724,29.07,76913.2,632.8,0.24315,0.0002,16.46061]
[1779375824933,29.07,76914.75,632.8,0.24347,0.0002,16.47262]
[1779375825014,29.07,76914.75,632.8,0.24347,0.0002,16.47262]
[1779375825471,29.07,76914.75,632.8,0.24347,0.0002,16.47262]
[1779375825511,29.07,76914.75,632.8,0.24347,0.0002,16.47262]
[1779375825516,29.07,76914.75,632.8,0.24347,0.0002,16.47262]
[1779375825993,29.07,76917.47,632.8,0.24403,0.00021,16.49361]
[1779375826020,29.07,76917.47,632.8,0.24403,0.00021,16.49361]
[1779375826828,29.07,76915.8,632.8,0.24369,0.00021,16.48078]
[1779375826847,29.07,76915.8,632.8,0.24369,0.00021,16.48078]
[1779375826933,29.07,76915.8,632.8,0.24369,0.00021,16.48078]
[1779375827024,29.07,76915.8,632.8,0.24369,0.00021,16.48078]
[1779375830565,29.07,76916.58,632.8,0.24385,0.00021,16.48684]
[1779375832003,29.07,76909.01,632.8,0.2423,0.0002,16.42854]
[1779375834746,29.08,76911.5,632.8,0.24285,0.0002,16.44938]
[1779375835601,29.08,76911.53,632.8,0.24286,0.0002,16.44973]
[1779375840634,29.08,76910.13,632.8,0.2426,0.0002,16.43968]
[1779375843322,29.08,76911.54,632.8,0.24291,0.0002,16.45128]
[1779375843401,29.08,76913.52,632.8,0.24331,0.0002,16.46659]
[1779375843896,29.08,76913.52,632.8,0.24331,0.0002,16.46659]
[1779375843913,29.08,76913.52,632.8,0.24331,0.0002,16.46659]
[1779375844249,29.08,76913.52,632.8,0.24331,0.0002,16.46659]
[1779375844414,29.08,76913.52,632.8,0.24331,0.0002,16.46659]
[1779375844623,29.08,76913.52,632.8,0.24331,0.0002,16.46659]
[1779375844672,29.08,76913.01,632.8,0.24321,0.0002,16.46259]
[1779375844874,29.08,76913.01,632.8,0.24321,0.0002,16.46259]
[1779375845124,29.08,76913.01,632.8,0.24321,0.0002,16.46259]
[1779375845498,29.08,76928.19,632.8,0.24632,0.00021,16.57919]
[1779375850730,29.08,76933.01,632.8,0.24731,0.00021,16.61558]
[1779375855548,29.08,76932.98,632.8,0.24729,0.00021,16.61483]
[1779375860619,29.07,76932.98,632.8,0.24727,0.00021,16.61424]
[1779375861791,29.07,76925.91,632.8,0.2458,0.00021,16.5599]
[1779375861977,29.07,76925.91,632.8,0.2458,0.00021,16.5599]
[1779375866488,29.07,76923.89,632.8,0.24538,0.00021,16.54413]
[1779375866510,29.07,76923.89,632.8,0.24538,0.00021,16.54413]
[1779375866510,29.07,76923.89,632.8,0.24538,0.00021,16.54413]
[1779375866518,29.07,76923.89,632.8,0.24538,0.00021,16.54413]
[1779375866569,29.07,76923.89,632.8,0.24538,0.00021,16.54413]
[1779375866595,29.07,76923.89,632.8,0.24538,0.00021,16.54413]
[1779375866668,29.07,76923.89,632.8,0.24538,0.00021,16.54413]
[1779375866734,29.07,76925.9,632.8,0.24579,0.00021,16.55941]
[1779375866870,29.07,76925.9,632.8,0.24579,0.00021,16.55941]
[1779375867391,29.07,76925.9,632.8,0.24579,0.00021,16.55941]
[1779375867453,29.07,76925.9,632.8,0.24579,0.00021,16.55941]
[1779375867512,29.07,76925.9,632.8,0.24579,0.00021,16.55941]
[1779375867523,29.07,76925.9,632.8,0.24579,0.00021,16.55941]
[1779375867526,29.07,76925.9,632.8,0.24579,0.00021,16.55941]
[1779375867566,29.07,76925.9,632.8,0.24579,0.00021,16.55941]
[1779375867719,29.07,76925.9,632.8,0.24579,0.00021,16.55941]
[1779375867723,29.07,76925.9,632.8,0.24579,0.00021,16.55941]
[1779375867606,29.07,76933.68,632.8,0.2474,0.00021,16.61894]
[1779375868905,29.07,76938.98,632.8,0.24849,0.00021,16.65934]
[1779375869016,29.07,76938.98,632.8,0.24849,0.00021,16.65934]
[1779375869018,29.07,76938.98,632.8,0.24849,0.00021,16.65934]
[1779375869019,29.07,76938.98,632.8,0.24849,0.00021,16.65934]
[1779375869036,29.07,76938.98,632.8,0.24849,0.00021,16.65934]
[1779375869255,29.07,76938.98,632.8,0.24849,0.00021,16.65934]
[1779375869692,29.07,76943.53,632.8,0.24943,0.00021,16.69383]
[1779375870008,29.07,76943.53,632.8,0.24943,0.00021,16.69383]
[1779375870036,29.07,76943.53,632.8,0.24943,0.00021,16.69383]
[1779375870631,29.07,76953.01,632.8,0.2514,0.00021,16.76557]
[1779375871011,29.07,76953.01,632.8,0.2514,0.00021,16.76557]
[1779375871014,29.07,76953.01,632.8,0.2514,0.00021,16.76557]
[1779375871913,29.07,76954.01,632.8,0.25156,0.00021,16.76798]
[1779375872538,29.07,76954.01,632.8,0.25156,0.00021,16.76798]
[1779375874697,29.07,76958.08,632.8,0.25241,0.00021,16.79866]
[1779375876655,29.07,76968.23,632.8,0.25451,0.00021,16.87416]
[1779375877102,29.07,76968.23,632.8,0.25451,0.00021,16.87416]
[1779375877276,29.07,76968.23,632.8,0.25451,0.00021,16.87416]
[1779375881004,29.06,76975.12,632.8,0.25593,0.00021,16.92489]
[1779375886133,29.06,76973.72,632.8,0.25559,0.00021,16.91279]
[1779375888645,29.06,76975.67,632.8,0.25598,0.00021,16.92677]
[1779375889825,29.05,76968.85,632.8,0.25452,0.00021,16.87473]
[1779375890393,29.05,76968.85,632.8,0.25452,0.00021,16.87473]
[1779375891120,29.05,76969.31,632.8,0.25462,0.00021,16.87819]
[1779375891374,29.05,76969.31,632.8,0.25462,0.00021,16.87819]
[1779375892376,29.05,76967.68,632.8,0.25426,0.00021,16.86542]
[1779375892626,29.05,76967.68,632.8,0.25426,0.00021,16.86542]
[1779375893126,29.05,76963.89,632.8,0.25346,0.00021,16.83668]
[1779375893379,29.05,76963.89,632.8,0.25346,0.00021,16.83668]
[1779375893632,29.05,76963.89,632.8,0.25346,0.00021,16.83668]
[1779375893882,29.05,76963.29,632.8,0.25332,0.00021,16.83194]
[1779375894382,29.05,76963.29,632.8,0.25332,0.00021,16.83194]
[1779375894636,29.05,76963.29,632.8,0.25332,0.00021,16.83194]
[1779375894888,29.05,76963.38,632.8,0.25334,0.00021,16.8324]
[1779375895138,29.05,76963.38,632.8,0.25334,0.00021,16.8324]
[1779375895479,29.05,76963.38,632.8,0.25334,0.00021,16.8324]
[1779375896190,29.05,76964.33,632.8,0.25354,0.00021,16.83956]
[1779375897401,29.05,76968.62,632.8,0.25442,0.00021,16.87136]
[1779375897787,29.05,76968.62,632.8,0.25442,0.00021,16.87136]
[1779375897904,29.04,76974.7,632.8,0.25569,0.00021,16.91668]
[1779375898156,29.04,76974.7,632.8,0.25569,0.00021,16.91668]
[1779375898407,29.04,76974.7,632.8,0.25569,0.00021,16.91668]
[1779375900214,29.04,76985.07,632.8,0.25786,0.00021,16.99342]
[1779375905253,29.04,76984.29,632.8,0.25765,0.00021,16.9861]
[1779375907593,29.02,76986.51,632.8,0.258,0.00021,16.9986]
[1779375909648,28.99,76984.6,632.8,0.25738,0.00021,16.97708]
[1779375911775,28.99,76975.16,632.8,0.25535,0.00021,16.90507]
[1779375913219,28.99,76969.84,632.8,0.25423,0.00021,16.86483]
[1779375914184,28.99,76970.87,632.8,0.25444,0.00021,16.87259]
[1779375915081,28.98,76971.64,632.8,0.2546,0.00021,16.87815]
[1779375915244,28.98,76971.64,632.8,0.2546,0.00021,16.87815]
[1779375916287,28.98,76971.17,632.8,0.25449,0.00021,16.87437]
[1779375916894,28.98,76971.26,632.8,0.25451,0.00021,16.87481]
[1779375917313,28.98,76971.26,632.8,0.25451,0.00021,16.87481]
[1779375917362,28.98,76971.26,632.8,0.25451,0.00021,16.87481]
[1779375917813,28.98,76966.95,632.8,0.25358,0.00021,16.84178]
[1779375918580,28.98,76960.18,632.8,0.25216,0.00021,16.7906]
[1779375922670,28.95,76959.62,632.8,0.25184,0.00021,16.77911]
[1779375924276,28.94,76966.92,632.8,0.25328,0.00021,16.83128]
[1779375929719,28.9,76968.49,632.8,0.25329,0.00021,16.83197]
[1779375934809,28.89,76964.36,632.8,0.25228,0.00021,16.79213]
[1779375935067,28.89,76961.41,632.8,0.25165,0.00021,16.76952]
[1779375935803,28.89,76961.41,632.8,0.25165,0.00021,16.76952]
[1779375937769,28.88,76952.16,632.8,0.2497,0.00021,16.69855]
[1779375939608,28.88,76945.44,632.8,0.2483,0.00021,16.64698]
[1779375942730,28.88,76945.64,632.8,0.24834,0.00021,16.64838]
[1779375944347,28.88,76946.7,632.8,0.24855,0.00021,16.6564]
[1779375944442,28.88,76946.7,632.8,0.24855,0.00021,16.6564]
[1779375944447,28.88,76946.7,632.8,0.24855,0.00021,16.6564]
[1779375946908,28.88,76939.09,632.8,0.24696,0.00021,16.59766]
[1779375948122,28.88,76941.25,632.8,0.24741,0.00021,16.61416]
[1779375948920,28.88,76940.63,632.8,0.24728,0.00021,16.6094]
[1779375949170,28.88,76940.63,632.8,0.24728,0.00021,16.6094]
[1779375949421,28.88,76940.63,632.8,0.24728,0.00021,16.6094]
[1779375949708,28.88,76940.63,632.8,0.24728,0.00021,16.6094]
[1779375950175,28.88,76940.38,632.8,0.24722,0.00021,16.60735]
[1779375950426,28.88,76940.38,632.8,0.24722,0.00021,16.60735]
[1779375951323,28.88,76940.97,632.8,0.24734,0.00021,16.61188]
[1779375951432,28.88,76940.97,632.8,0.24734,0.00021,16.61188]
[1779375951883,28.88,76943.75,632.8,0.24792,0.00021,16.63318]
[1779375951934,28.88,76943.75,632.8,0.24792,0.00021,16.63318]
[1779375953507,28.88,76942.36,632.8,0.24763,0.00021,16.62244]
[1779375953850,28.88,76942.36,632.8,0.24763,0.00021,16.62244]
[1779375953930,28.88,76940.43,632.8,0.24723,0.00021,16.60752]
[1779375953945,28.88,76940.43,632.8,0.24723,0.00021,16.60752]
[1779375954197,28.88,76940.43,632.8,0.24723,0.00021,16.60752]
[1779375954448,28.88,76940.43,632.8,0.24723,0.00021,16.60752]
[1779375955300,28.88,76939.85,632.8,0.2471,0.00021,16.60289]
[1779375955453,28.88,76939.85,632.8,0.2471,0.00021,16.60289]
[1779375955708,28.88,76939.85,632.8,0.2471,0.00021,16.60289]
[1779375960410,28.88,76936.71,632.8,0.24644,0.00021,16.57841]
[1779375964916,28.88,76932.94,632.8,0.24565,0.00021,16.54917]
[1779375965016,28.88,76932.94,632.8,0.24565,0.00021,16.54917]
[1779375965212,28.88,76932.94,632.8,0.24565,0.00021,16.54917]
[1779375965254,28.88,76932.94,632.8,0.24565,0.00021,16.54917]
[1779375965755,28.88,76932.94,632.8,0.24565,0.00021,16.54917]
[1779375965844,28.88,76939.85,632.8,0.24709,0.00021,16.60242]
[1779375966011,28.88,76939.85,632.8,0.24709,0.00021,16.60242]
[1779375966834,28.88,76939.85,632.8,0.24709,0.00021,16.60242]
[1779375967013,28.88,76944.32,632.8,0.24802,0.00021,16.6367]
[1779375972023,28.87,76945.72,632.8,0.24829,0.00021,16.64688]
[1779375974440,28.87,76945.34,632.8,0.24821,0.00021,16.6437]
[1779375980845,28.87,76945.4,632.8,0.24819,0.00021,16.64318]
[1779375984875,28.87,76952.44,632.8,0.24964,0.00021,16.69651]
[1779375987532,28.87,76949.97,632.8,0.24912,0.00021,16.67718]
[1779375987896,28.87,76956.99,632.8,0.25058,0.00021,16.73066]
[1779375988605,28.87,76956.99,632.8,0.25058,0.00021,16.73066]
[1779375989353,28.86,76953.61,632.8,0.24987,0.00021,16.70461]
[1779375989664,28.86,76953.61,632.8,0.24987,0.00021,16.70461]
[1779375989910,28.86,76931.05,632.8,0.24516,0.00021,16.53096]
[1779375990128,28.86,76931.05,632.8,0.24516,0.00021,16.53096]
[1779375991847,28.86,76929.68,632.8,0.24488,0.00021,16.52034]
[1779375994087,28.86,76936.37,632.8,0.24622,0.00021,16.56687]
[1779375994931,28.86,76936.67,632.8,0.24628,0.00021,16.56919]
[1779375995158,28.86,76936.67,632.8,0.24628,0.00021,16.56919]
[1779375995418,28.86,76936.67,632.8,0.24628,0.00021,16.56919]
[1779375995660,28.86,76936.67,632.8,0.24628,0.00021,16.56919]
[1779375996027,28.86,76934.07,632.8,0.24573,0.00021,16.54899]
[1779375996930,28.86,76933.12,632.8,0.24554,0.00021,16.54161]
[1779375997168,28.86,76933.12,632.8,0.24554,0.00021,16.54161]
[1779375997421,28.86,76933.12,632.8,0.24554,0.00021,16.54161]
[1779375997709,28.86,76933.12,632.8,0.24554,0.00021,16.54161]
[1779375997946,28.86,76934.57,632.8,0.24583,0.00021,16.55273]
[1779375997952,28.86,76934.57,632.8,0.24583,0.00021,16.55273]
[1779375998194,28.86,76934.57,632.8,0.24583,0.00021,16.55273]
[1779375998216,28.86,76934.57,632.8,0.24583,0.00021,16.55273]
[1779375999043,28.86,76937.56,632.8,0.24646,0.00021,16.57579]
[1779375999810,28.86,76950.51,632.8,0.24915,0.00021,16.67504]
[1779376002007,28.86,76943.09,632.8,0.24759,0.00021,16.61779]
[1779376006843,28.86,76947.57,632.8,0.24851,0.00021,16.65182]
[1779376008535,28.86,76944.18,632.8,0.2478,0.00021,16.62549]
[1779376008641,28.86,76944.18,632.8,0.2478,0.00021,16.62549]
[1779376008645,28.86,76944.18,632.8,0.2478,0.00021,16.62549]
[1779376008680,28.86,76944.18,632.8,0.2478,0.00021,16.62549]
[1779376008803,28.86,76944.18,632.8,0.2478,0.00021,16.62549]
[1779376008859,28.86,76942.08,632.8,0.24735,0.00021,16.60912]
[1779376009183,28.86,76942.08,632.8,0.24735,0.00021,16.60912]
[1779376009740,28.86,76942.08,632.8,0.24735,0.00021,16.60912]
[1779376009804,28.86,76926.06,632.8,0.24403,0.00021,16.4854]
[1779376010389,28.86,76926.06,632.8,0.24403,0.00021,16.4854]
[1779376010787,28.86,76926.06,632.8,0.24403,0.00021,16.4854]
[1779376010815,28.86,76926.06,632.8,0.24403,0.00021,16.4854]
[1779376010978,28.86,76905.52,632.8,0.2398,0.0002,16.32528]
[1779376011263,28.86,76905.52,632.8,0.2398,0.0002,16.32528]
[1779376011301,28.86,76905.52,632.8,0.2398,0.0002,16.32528]
[1779376011682,28.86,76905.52,632.8,0.2398,0.0002,16.32528]
[1779376011891,28.86,76905.52,632.8,0.2398,0.0002,16.32528]
[1779376011910,28.86,76905.52,632.8,0.2398,0.0002,16.32528]
[1779376011884,28.86,76897.74,632.8,0.2382,0.0002,16.26428]
[1779376012078,28.86,76897.74,632.8,0.2382,0.0002,16.26428]
[1779376012081,28.86,76897.74,632.8,0.2382,0.0002,16.26428]
[1779376012165,28.86,76897.74,632.8,0.2382,0.0002,16.26428]
[1779376012779,28.86,76897.74,632.8,0.2382,0.0002,16.26428]
[1779376012903,28.86,76897.74,632.8,0.2382,0.0002,16.26428]
[1779376013081,28.86,76892.78,632.8,0.23719,0.0002,16.2253]
[1779376013302,28.86,76892.78,632.8,0.23719,0.0002,16.2253]
[1779376013449,28.86,76892.78,632.8,0.23719,0.0002,16.2253]
[1779376013687,28.86,76892.78,632.8,0.23719,0.0002,16.2253]
[1779376013777,28.86,76892.78,632.8,0.23719,0.0002,16.2253]
[1779376013888,28.86,76878.66,632.8,0.23432,0.0002,16.11377]
[1779376014212,28.86,76878.66,632.8,0.23432,0.0002,16.11377]
[1779376014303,28.86,76878.66,632.8,0.23432,0.0002,16.11377]
[1779376014512,28.86,76878.66,632.8,0.23432,0.0002,16.11377]
[1779376014811,28.86,76864.43,632.8,0.23146,0.0002,16.00101]
[1779376015015,28.86,76864.43,632.8,0.23146,0.0002,16.00101]
[1779376015266,28.86,76864.43,632.8,0.23146,0.0002,16.00101]
[1779376015518,28.86,76864.43,632.8,0.23146,0.0002,16.00101]
[1779376015718,28.86,76864.43,632.8,0.23146,0.0002,16.00101]
[1779376015767,28.86,76864.43,632.8,0.23146,0.0002,16.00101]
[1779376015801,28.86,76864.43,632.8,0.23146,0.0002,16.00101]
[1779376016002,28.86,76869.99,632.8,0.23258,0.0002,16.04533]
[1779376016425,28.86,76869.99,632.8,0.23258,0.0002,16.04533]
[1779376016621,28.86,76869.99,632.8,0.23258,0.0002,16.04533]
[1779376016941,28.86,76869.99,632.8,0.23258,0.0002,16.04533]
[1779376017023,28.86,76869.96,632.8,0.23257,0.0002,16.04509]
[1779376018032,28.86,76865.54,632.8,0.23168,0.0002,16.01007]
[1779376018291,28.86,76865.54,632.8,0.23168,0.0002,16.01007]
[1779376018532,28.86,76865.54,632.8,0.23168,0.0002,16.01007]
[1779376018784,28.86,76865.54,632.8,0.23168,0.0002,16.01007]
[1779376019258,28.86,76865.15,632.8,0.23161,0.0002,16.00728]
[1779376020026,28.86,76865.32,632.8,0.23165,0.0002,16.00879]
[1779376020119,28.86,76865.32,632.8,0.23165,0.0002,16.00879]
[1779376020730,28.86,76865.32,632.8,0.23165,0.0002,16.00879]
[1779376020947,28.86,76865.56,632.8,0.2317,0.0002,16.01069]
[1779376021575,28.86,76856.19,632.8,0.22982,0.0002,15.93602]
[1779376022979,28.86,76852.91,632.8,0.22918,0.0002,15.91059]
[1779376023653,28.86,76852.91,632.8,0.22918,0.0002,15.91059]
[1779376023891,28.86,76852.91,632.8,0.22918,0.0002,15.91059]
[1779376023946,28.86,76863.84,632.8,0.23138,0.0002,15.99797]
[1779376023957,28.86,76863.84,632.8,0.23138,0.0002,15.99797]
[1779376024651,28.86,76863.84,632.8,0.23138,0.0002,15.99797]
[1779376027336,28.87,76856.49,632.8,0.22993,0.0002,15.94019]
[1779376031995,28.87,76854.32,632.8,0.2295,0.0002,15.92304]
[1779376032499,28.87,76854.32,632.8,0.2295,0.0002,15.92304]
[1779376033026,28.87,76850.19,632.8,0.22872,0.0002,15.89212]
[1779376034722,28.88,76851.71,632.8,0.22905,0.0002,15.9053]
[1779376034733,28.88,76851.71,632.8,0.22905,0.0002,15.9053]
[1779376034832,28.88,76851.71,632.8,0.22905,0.0002,15.9053]
[1779376034899,28.88,76851.71,632.8,0.22905,0.0002,15.9053]
[1779376034918,28.88,76851.71,632.8,0.22905,0.0002,15.9053]
[1779376034940,28.88,76851.17,632.8,0.22897,0.0002,15.90203]
[1779376035639,28.88,76851.17,632.8,0.22897,0.0002,15.90203]
[1779376035915,28.88,76851.17,632.8,0.22897,0.0002,15.90203]
[1779376035956,28.88,76851.17,632.8,0.22897,0.0002,15.90203]
[1779376035925,28.88,76843.06,632.8,0.22736,0.0002,15.83727]
[1779376036121,28.88,76843.06,632.8,0.22736,0.0002,15.83727]
[1779376036358,28.88,76843.06,632.8,0.22736,0.0002,15.83727]
[1779376036411,28.88,76843.06,632.8,0.22736,0.0002,15.83727]
[1779376036804,28.88,76843.06,632.8,0.22736,0.0002,15.83727]
[1779376037458,28.88,76846.4,632.8,0.22803,0.0002,15.86414]
[1779376037628,28.88,76846.4,632.8,0.22803,0.0002,15.86414]
[1779376037879,28.88,76846.4,632.8,0.22803,0.0002,15.86414]
[1779376038130,28.88,76850.3,632.8,0.22881,0.0002,15.89534]
[1779376038301,28.88,76850.3,632.8,0.22881,0.0002,15.89534]
[1779376038930,28.88,76850.3,632.8,0.22881,0.0002,15.89534]
[1779376040383,28.88,76847.24,632.8,0.2282,0.0002,15.87102]
[1779376040796,28.88,76847.24,632.8,0.2282,0.0002,15.87102]
[1779376041251,28.88,76847.61,632.8,0.22828,0.0002,15.87418]
[1779376044441,28.88,76853.36,632.8,0.22943,0.0002,15.92035]
[1779376044941,28.88,76852.56,632.8,0.22927,0.0002,15.91403]
[1779376045941,28.88,76852.56,632.8,0.22927,0.0002,15.91403]
[1779376045880,28.88,76842.09,632.8,0.22719,0.0002,15.83025]
[1779376046951,28.88,76833.55,632.8,0.22549,0.0002,15.76181]
[1779376049716,28.88,76835.79,632.8,0.22594,0.0002,15.77998]
[1779376049730,28.88,76835.79,632.8,0.22594,0.0002,15.77998]
[1779376049738,28.88,76835.79,632.8,0.22594,0.0002,15.77998]
[1779376049744,28.88,76835.79,632.8,0.22594,0.0002,15.77998]
[1779376049777,28.88,76835.79,632.8,0.22594,0.0002,15.77998]
[1779376049916,28.88,76835.79,632.8,0.22594,0.0002,15.77998]
[1779376049778,28.88,76835.16,632.8,0.22582,0.0002,15.775]
[1779376050126,28.88,76835.16,632.8,0.22582,0.0002,15.775]
[1779376050444,28.88,76835.16,632.8,0.22582,0.0002,15.775]
[1779376050732,28.88,76835.16,632.8,0.22582,0.0002,15.775]
[1779376050947,28.88,76835.16,632.8,0.22582,0.0002,15.775]
[1779376050833,28.88,76842.09,632.8,0.2272,0.0002,15.83072]
[1779376052014,28.88,76844.89,632.8,0.22771,0.0002,15.84833]
[1779376052015,28.88,76844.89,632.8,0.22771,0.0002,15.84833]
[1779376052473,28.88,76844.89,632.8,0.22771,0.0002,15.84833]
[1779376052827,28.88,76844.89,632.8,0.22771,0.0002,15.84833]
[1779376052902,28.89,76847.44,632.8,0.22823,0.0002,15.86899]
[1779376053420,28.89,76847.44,632.8,0.22823,0.0002,15.86899]
[1779376053462,28.89,76847.44,632.8,0.22823,0.0002,15.86899]
[1779376053769,28.89,76852.54,632.8,0.22925,0.0002,15.90976]
[1779376054379,28.89,76852.54,632.8,0.22925,0.0002,15.90976]
[1779376055554,28.89,76853.0,632.8,0.22934,0.0002,15.91347]
[1779376055785,28.89,76853.0,632.8,0.22934,0.0002,15.91347]
[1779376055972,28.89,76853.0,632.8,0.22934,0.0002,15.91347]
[1779376055975,28.89,76853.0,632.8,0.22934,0.0002,15.91347]
[1779376056605,28.89,76854.81,632.8,0.2297,0.0002,15.92798]
[1779376056637,28.89,76857.3,632.8,0.2302,0.0002,15.94784]
[1779376062439,28.89,76859.4,632.8,0.23063,0.0002,15.96487]
[1779376066191,28.89,76863.42,632.8,0.23144,0.0002,15.99701]
[1779376068084,28.89,76871.65,632.8,0.2331,0.0002,16.06231]
[1779376068129,28.89,76871.65,632.8,0.2331,0.0002,16.06231]
[1779376073238,28.89,76866.03,632.8,0.23197,0.0002,16.01772]
[1779376078133,28.89,76871.32,632.8,0.23303,0.0002,16.05968]
[1779376080917,28.89,76871.68,632.8,0.2331,0.0002,16.06251]
[1779376081350,28.89,76869.72,632.8,0.23271,0.0002,16.04693]
[1779376081364,28.89,76869.72,632.8,0.23271,0.0002,16.04693]
[1779376081952,28.89,76860.73,632.8,0.2309,0.0002,15.97547]
[1779376083128,28.89,76856.45,632.8,0.23004,0.0002,15.94137]
[1779376083940,28.89,76863.77,632.8,0.23151,0.0002,15.99972]
[1779376085234,28.89,76859.6,632.8,0.23068,0.0002,15.96664]
[1779376085602,28.89,76858.01,632.8,0.23036,0.0002,15.95397]
[1779376089026,28.89,76859.55,632.8,0.23067,0.0002,15.96622]
[1779376089030,28.89,76860.19,632.8,0.23079,0.0002,15.97128]
[1779376092633,28.89,76862.63,632.8,0.23128,0.0002,15.99077]
[1779376095161,28.89,76870.15,632.8,0.2328,0.0002,16.05058]
[1779376097219,28.89,76870.68,632.8,0.23291,0.0002,16.05475]
[1779376098779,28.89,76868.34,632.8,0.23243,0.0002,16.03616]
[1779376099038,28.89,76868.34,632.8,0.23243,0.0002,16.03616]
[1779376099062,28.89,76868.34,632.8,0.23243,0.0002,16.03616]
[1779376099702,28.89,76857.16,632.8,0.23019,0.0002,15.94724]
[1779376105017,28.89,76856.96,632.8,0.23015,0.0002,15.94571]
[1779376110646,28.89,76851.65,632.8,0.22909,0.0002,15.90351]
[1779376116202,28.89,76859.39,632.8,0.2306,0.0002,15.96049]
[1779376116401,28.89,76859.39,632.8,0.2306,0.0002,15.96049]
[1779376116420,28.89,76859.39,632.8,0.2306,0.0002,15.96049]
[1779376117015,28.89,76861.32,632.8,0.23099,0.0002,15.97598]
[1779376122115,28.89,76860.73,632.8,0.23088,0.0002,15.97157]
[1779376122903,28.89,76860.73,632.8,0.23088,0.0002,15.97157]
[1779376123092,28.89,76857.49,632.8,0.23023,0.0002,15.94584]
[1779376125098,28.89,76851.6,632.8,0.22906,0.0002,15.89885]
[1779376125139,28.89,76851.6,632.8,0.22906,0.0002,15.89885]
[1779376125280,28.89,76851.14,632.8,0.22897,0.0002,15.89527]
[1779376126019,28.89,76831.22,632.8,0.22501,0.0002,15.73556]
[1779376131944,28.9,76830.64,632.8,0.22493,0.0002,15.73235]
[1779376137194,28.9,76827.22,632.8,0.22428,0.0002,15.70612]
[1779376137834,28.9,76827.22,632.8,0.22428,0.0002,15.70612]
[1779376142962,28.9,76830.62,632.8,0.22499,0.0002,15.7347]
[1779376145923,28.9,76835.4,632.8,0.22594,0.0002,15.77345]
[1779376151102,28.91,76836.12,632.8,0.22609,0.0002,15.7796]
[1779376156663,28.91,76835.08,632.8,0.2259,0.0002,15.77174]
[1779376161809,28.91,76836.01,632.8,0.22609,0.0002,15.77959]
[1779376167812,28.91,76842.89,632.8,0.22747,0.0002,15.83501]
[1779376170109,28.91,76844.41,632.8,0.22777,0.0002,15.84719]
[1779376171069,28.91,76846.13,632.8,0.22811,0.0002,15.86095]
[1779376171097,28.91,76852.5,632.8,0.22934,0.0002,15.9068]
[1779376173620,28.91,76849.93,632.8,0.22883,0.0002,15.88637]
[1779376173938,28.91,76850.12,632.8,0.22887,0.0002,15.88799]
[1779376176236,28.91,76855.37,632.8,0.22991,0.0002,15.92975]
[1779376176308,28.91,76855.37,632.8,0.22991,0.0002,15.92975]
[1779376176641,28.91,76855.37,632.8,0.22991,0.0002,15.92975]
[1779376177090,28.91,76858.4,632.8,0.23052,0.0002,15.95378]
[1779376177239,28.91,76858.4,632.8,0.23052,0.0002,15.95378]
[1779376177696,28.91,76858.4,632.8,0.23052,0.0002,15.95378]
[1779376178162,28.91,76858.4,632.8,0.23052,0.0002,15.95378]
[1779376178051,28.91,76876.82,632.8,0.23423,0.0002,16.1001]
[1779376179362,28.91,76883.0,632.8,0.23548,0.0002,16.14888]
[1779376179995,28.91,76883.0,632.8,0.23548,0.0002,16.14888]
[1779376184656,28.91,76886.68,632.8,0.23624,0.0002,16.17812]
[1779376186534,28.91,76885.55,632.8,0.23601,0.0002,16.16927]
[1779376186547,28.91,76885.55,632.8,0.23601,0.0002,16.16927]
[1779376186765,28.91,76885.82,632.8,0.23606,0.0002,16.17141]
[1779376188328,28.91,76886.79,632.8,0.23626,0.0002,16.17896]
[1779376188331,28.91,76886.79,632.8,0.23626,0.0002,16.17896]
[1779376190413,28.91,76888.72,632.8,0.23665,0.0002,16.19395]
[1779376190420,28.91,76888.72,632.8,0.23665,0.0002,16.19395]
[1779376190752,28.91,76888.72,632.8,0.23665,0.0002,16.19395]
[1779376190900,28.91,76888.72,632.8,0.23665,0.0002,16.19395]
[1779376191002,28.91,76891.1,632.8,0.23713,0.0002,16.21256]
[1779376193216,28.91,76894.77,632.8,0.23787,0.0002,16.24129]
[1779376193221,28.91,76894.77,632.8,0.23787,0.0002,16.24129]
[1779376194801,28.91,76896.23,632.8,0.23817,0.0002,16.25264]
[1779376194873,28.91,76896.23,632.8,0.23817,0.0002,16.25264]
[1779376195202,28.91,76896.87,632.8,0.23829,0.0002,16.25748]
[1779376195567,28.91,76896.87,632.8,0.23829,0.0002,16.25748]
[1779376196365,28.91,76903.07,632.8,0.23956,0.0002,16.30592]
[1779376198245,28.91,76899.68,632.8,0.23886,0.0002,16.27926]
[1779376198859,28.91,76899.68,632.8,0.23886,0.0002,16.27926]
[1779376198958,28.91,76896.15,632.8,0.23814,0.0002,16.2515]
[1779376200663,28.91,76896.62,632.8,0.23823,0.0002,16.25503]
[1779376200707,28.91,76896.62,632.8,0.23823,0.0002,16.25503]
[1779376200798,28.91,76896.62,632.8,0.23823,0.0002,16.25503]
[1779376200872,28.91,76896.62,632.8,0.23823,0.0002,16.25503]
[1779376200934,28.91,76896.62,632.8,0.23823,0.0002,16.25503]
[1779376201157,28.91,76896.62,632.8,0.23823,0.0002,16.25503]
[1779376201170,28.91,76896.62,632.8,0.23823,0.0002,16.25503]
[1779376201086,28.91,76896.52,632.8,0.2382,0.0002,16.25409]
[1779376201506,28.91,76896.52,632.8,0.2382,0.0002,16.25409]
[1779376201553,28.91,76896.52,632.8,0.2382,0.0002,16.25409]
[1779376201958,28.91,76896.52,632.8,0.2382,0.0002,16.25409]
[1779376202120,28.91,76896.52,632.8,0.2382,0.0002,16.25409]
[1779376201993,28.91,76878.94,632.8,0.23463,0.0002,16.1156]
[1779376202620,28.91,76878.94,632.8,0.23463,0.0002,16.1156]
[1779376202758,28.91,76878.94,632.8,0.23463,0.0002,16.1156]
[1779376203059,28.91,76878.94,632.8,0.23463,0.0002,16.1156]
[1779376203074,28.91,76879.06,632.8,0.23465,0.0002,16.11653]
[1779376203500,28.91,76879.06,632.8,0.23465,0.0002,16.11653]
[1779376203673,28.91,76879.06,632.8,0.23465,0.0002,16.11653]
[1779376203949,28.91,76879.06,632.8,0.23465,0.0002,16.11653]
[1779376204040,28.91,76887.73,632.8,0.23641,0.0002,16.18485]
[1779376205496,28.91,76884.1,632.8,0.23567,0.0002,16.15611]
[1779376205829,28.91,76884.1,632.8,0.23567,0.0002,16.15611]
[1779376206382,28.91,76881.63,632.8,0.23517,0.0002,16.13664]
[1779376206478,28.91,76881.63,632.8,0.23517,0.0002,16.13664]
[1779376206658,28.91,76881.63,632.8,0.23517,0.0002,16.13664]
[1779376206674,28.91,76881.63,632.8,0.23517,0.0002,16.13664]
[1779376207223,28.91,76881.63,632.8,0.23517,0.0002,16.13664]
[1779376207286,28.9,76874.97,632.8,0.23382,0.0002,16.08399]
[1779376207297,28.9,76874.97,632.8,0.23382,0.0002,16.08399]
[1779376207471,28.9,76874.97,632.8,0.23382,0.0002,16.08399]
[1779376207603,28.9,76874.97,632.8,0.23382,0.0002,16.08399]
[1779376207626,28.91,76893.62,632.8,0.23761,0.0002,16.23115]
[1779376209462,28.91,76897.34,632.8,0.23836,0.0002,16.26021]
[1779376210089,28.91,76897.34,632.8,0.23836,0.0002,16.26021]
[1779376210186,28.9,76895.61,632.8,0.238,0.0002,16.24635]
[1779376212598,28.9,76893.63,632.8,0.2376,0.0002,16.23068]
[1779376212700,28.9,76895.58,632.8,0.23799,0.0002,16.24584]
[1779376217935,28.9,76892.62,632.8,0.23737,0.0002,16.22212]
[1779376220924,28.9,76888.92,632.8,0.23661,0.0002,16.19276]
[1779376222302,28.9,76896.79,632.8,0.23821,0.0002,16.25447]
[1779376222425,28.9,76896.79,632.8,0.23821,0.0002,16.25447]
[1779376224474,28.9,76889.89,632.8,0.2368,0.0002,16.20013]
[1779376229826,28.9,76888.46,632.8,0.2365,0.0002,16.18849]
[1779376229854,28.9,76895.67,632.8,0.23797,0.0002,16.24506]
[1779376233023,28.9,76894.13,632.8,0.2376,0.0002,16.22764]
[1779376234868,28.9,76902.21,632.8,0.23924,0.0002,16.29065]
[1779376235405,28.9,76902.21,632.8,0.23924,0.0002,16.29065]
[1779376235460,28.9,76902.21,632.8,0.23924,0.0002,16.29065]
[1779376236078,28.9,76902.21,632.8,0.23924,0.0002,16.29065]
[1779376236100,28.9,76902.21,632.8,0.23924,0.0002,16.29065]
[1779376237102,28.9,76905.58,632.8,0.23993,0.0002,16.31679]
[1779376237155,28.9,76905.58,632.8,0.23993,0.0002,16.31679]
[1779376242429,28.89,76906.77,632.8,0.24016,0.00021,16.32578]
[1779376243233,28.89,76906.77,632.8,0.24016,0.00021,16.32578]
[1779376243437,28.89,76903.85,632.8,0.23956,0.0002,16.30288]
[1779376243579,28.89,76903.85,632.8,0.23956,0.0002,16.30288]
[1779376244050,28.89,76903.85,632.8,0.23956,0.0002,16.30288]
[1779376244121,28.89,76903.85,632.8,0.23956,0.0002,16.30288]
[1779376244179,28.89,76903.35,632.8,0.23946,0.0002,16.29885]
[1779376244474,28.89,76903.35,632.8,0.23946,0.0002,16.29885]
[1779376244554,28.89,76903.35,632.8,0.23946,0.0002,16.29885]
[1779376244817,28.89,76903.35,632.8,0.23946,0.0002,16.29885]
[1779376244873,28.89,76893.49,632.8,0.23744,0.0002,16.22157]
[1779376245863,28.89,76893.49,632.8,0.23744,0.0002,16.22157]
[1779376248825,28.89,76892.2,632.8,0.23717,0.0002,16.21106]
[1779376248943,28.89,76892.2,632.8,0.23717,0.0002,16.21106]
[1779376249013,28.89,76892.2,632.8,0.23717,0.0002,16.21106]
[1779376249114,28.89,76904.71,632.8,0.23972,0.0002,16.30911]
[1779376249514,28.89,76904.71,632.8,0.23972,0.0002,16.30911]
[1779376249969,28.89,76904.71,632.8,0.23972,0.0002,16.30911]
[1779376250172,28.89,76904.71,632.8,0.23972,0.0002,16.30911]
[1779376250154,28.89,76916.7,632.8,0.24218,0.00021,16.4025]
[1779376250461,28.89,76916.7,632.8,0.24218,0.00021,16.4025]
[1779376250509,28.89,76916.7,632.8,0.24218,0.00021,16.4025]
[1779376251460,28.89,76923.07,632.8,0.2435,0.00021,16.45185]
[1779376252238,28.89,76929.82,632.8,0.24489,0.00021,16.50394]
[1779376253085,28.89,76940.87,632.8,0.24718,0.00021,16.58895]
[1779376254957,28.89,76933.82,632.8,0.2457,0.00021,16.53423]
[1779376260901,28.89,76933.22,632.8,0.24555,0.00021,16.52864]
[1779376262679,28.88,76928.9,632.8,0.24464,0.00021,16.49493]
[1779376262775,28.88,76928.9,632.8,0.24464,0.00021,16.49493]
[1779376262855,28.88,76929.9,632.8,0.24485,0.00021,16.50253]
[1779376263281,28.88,76929.9,632.8,0.24485,0.00021,16.50253]
[1779376266090,28.88,76934.58,632.8,0.24581,0.00021,16.53836]
[1779376266563,28.88,76935.25,632.8,0.24594,0.00021,16.54337]
[1779376267011,28.88,76935.25,632.8,0.24594,0.00021,16.54337]
[1779376267994,28.88,76930.23,632.8,0.2449,0.00021,16.50444]
[1779376268034,28.88,76930.23,632.8,0.2449,0.00021,16.50444]
[1779376268802,28.88,76925.57,632.8,0.24393,0.00021,16.46825]
[1779376269108,28.88,76925.57,632.8,0.24393,0.00021,16.46825]
[1779376269211,28.88,76924.92,632.8,0.24379,0.00021,16.46312]
[1779376270612,28.88,76920.25,632.8,0.24283,0.00021,16.4268]
[1779376271182,28.88,76920.25,632.8,0.24283,0.00021,16.4268]
[1779376274335,28.88,76917.89,632.8,0.24233,0.00021,16.40813]
[1779376274610,28.88,76917.89,632.8,0.24233,0.00021,16.40813]
[1779376275349,28.88,76911.38,632.8,0.24099,0.00021,16.35744]
[1779376277724,28.88,76913.28,632.8,0.24138,0.00021,16.37206]
[1779376279132,28.88,76911.06,632.8,0.24092,0.00021,16.35476]
[1779376280124,28.88,76907.39,632.8,0.24016,0.00021,16.32596]
[1779376280130,28.88,76907.39,632.8,0.24016,0.00021,16.32596]
[1779376280139,28.88,76907.39,632.8,0.24016,0.00021,16.32596]
[1779376280191,28.88,76907.34,632.8,0.24015,0.00021,16.32557]
[1779376283620,28.88,76903.12,632.8,0.23929,0.0002,16.29263]
[1779376283948,28.88,76903.12,632.8,0.23929,0.0002,16.29263]
[1779376283992,28.88,76903.12,632.8,0.23929,0.0002,16.29263]
[1779376286895,28.88,76901.83,632.8,0.23903,0.0002,16.28274]
[1779376287026,28.88,76901.82,632.8,0.23903,0.0002,16.28274]
[1779376289244,28.88,76901.9,632.8,0.23905,0.0002,16.28339]
[1779376292129,28.88,76902.39,632.8,0.2391,0.0002,16.28214]
[1779376292251,28.88,76902.39,632.8,0.2391,0.0002,16.28214]
[1779376292259,28.88,76904.24,632.8,0.23948,0.0002,16.29656]
[1779376293133,28.88,76916.9,632.8,0.24208,0.00021,16.39528]
[1779376293950,28.88,76916.9,632.8,0.24208,0.00021,16.39528]
[1779376294283,28.88,76918.68,632.8,0.24244,0.00021,16.409]
[1779376300118,28.88,76917.02,632.8,0.24208,0.00021,16.39527]
[1779376305153,28.87,76916.93,632.8,0.24204,0.00021,16.39382]
[1779376305361,28.87,76916.93,632.8,0.24204,0.00021,16.39382]
[1779376305367,28.87,76916.93,632.8,0.24204,0.00021,16.39382]
[1779376308504,28.87,76918.46,632.8,0.24234,0.00021,16.40526]
[1779376308513,28.87,76918.46,632.8,0.24234,0.00021,16.40526]
[1779376314217,28.87,76922.09,632.8,0.24306,0.00021,16.43229]
[1779376316130,28.87,76922.42,632.8,0.24311,0.00021,16.43445]
[1779376316932,28.87,76927.28,632.8,0.24412,0.00021,16.47215]
[1779376317091,28.87,76927.28,632.8,0.24412,0.00021,16.47215]
[1779376317337,28.86,76930.83,632.8,0.24484,0.00021,16.49919]
[1779376317583,28.86,76930.83,632.8,0.24484,0.00021,16.49919]
[1779376318065,28.86,76930.83,632.8,0.24484,0.00021,16.49919]
[1779376318086,28.86,76930.83,632.8,0.24484,0.00021,16.49919]
[1779376318829,28.86,76930.98,632.8,0.24487,0.00021,16.50007]
[1779376318839,28.86,76930.98,632.8,0.24487,0.00021,16.50007]
[1779376319091,28.86,76930.98,632.8,0.24487,0.00021,16.50007]
[1779376319342,28.86,76929.45,632.8,0.24454,0.00021,16.48796]
[1779376319843,28.86,76929.45,632.8,0.24454,0.00021,16.48796]
[1779376322781,28.86,76928.01,632.8,0.24423,0.00021,16.47629]
[1779376323743,28.86,76928.76,632.8,0.24438,0.00021,16.48186]
[1779376323787,28.86,76928.76,632.8,0.24438,0.00021,16.48186]
[1779376324315,28.86,76928.76,632.8,0.24438,0.00021,16.48186]
[1779376324846,28.86,76934.2,632.8,0.2455,0.00021,16.5237]
[1779376324913,28.86,76934.2,632.8,0.2455,0.00021,16.5237]
[1779376325015,28.86,76934.2,632.8,0.2455,0.00021,16.5237]
[1779376325033,28.86,76934.2,632.8,0.2455,0.00021,16.5237]
[1779376325505,28.86,76938.11,632.8,0.2463,0.00021,16.55334]
[1779376325586,28.86,76938.11,632.8,0.2463,0.00021,16.55334]
[1779376325907,28.86,76938.11,632.8,0.2463,0.00021,16.55334]
[1779376325926,28.86,76938.11,632.8,0.2463,0.00021,16.55334]
[1779376326309,28.86,76946.82,632.8,0.24811,0.00021,16.62018]
[1779376326980,28.86,76946.82,632.8,0.24811,0.00021,16.62018]
[1779376327236,28.86,76946.82,632.8,0.24811,0.00021,16.62018]
[1779376328064,28.86,76950.03,632.8,0.24877,0.00021,16.64456]
[1779376328140,28.86,76950.03,632.8,0.24877,0.00021,16.64456]
[1779376328327,28.85,76946.36,632.8,0.248,0.00021,16.6161]
[1779376328413,28.85,76946.36,632.8,0.248,0.00021,16.6161]
[1779376330284,28.85,76942.39,632.8,0.24716,0.00021,16.58531]
[1779376330582,28.85,76940.92,632.8,0.24685,0.00021,16.57377]
[1779376333745,28.85,76935.3,632.8,0.24567,0.00021,16.53004]
[1779376333771,28.85,76935.3,632.8,0.24567,0.00021,16.53004]
[1779376336874,28.85,76932.07,632.8,0.24499,0.00021,16.50461]
[1779376336946,28.85,76932.07,632.8,0.24499,0.00021,16.50461]
[1779376336949,28.85,76932.07,632.8,0.24499,0.00021,16.50461]
[1779376336997,28.85,76932.07,632.8,0.24499,0.00021,16.50461]
[1779376337324,28.85,76932.07,632.8,0.24499,0.00021,16.50461]
[1779376337161,28.85,76934.39,632.8,0.24546,0.00021,16.52242]
[1779376340956,28.85,76932.77,632.8,0.24511,0.00021,16.50941]
[1779376341459,28.85,76930.9,632.8,0.24472,0.00021,16.49478]
[1779376342662,28.85,76932.16,632.8,0.24498,0.00021,16.50438]
[1779376342933,28.85,76932.16,632.8,0.24498,0.00021,16.50438]
[1779376342940,28.85,76932.16,632.8,0.24498,0.00021,16.50438]
[1779376343086,28.85,76932.16,632.8,0.24498,0.00021,16.50438]
[1779376343244,28.85,76932.16,632.8,0.24498,0.00021,16.50438]
[1779376343307,28.85,76935.78,632.8,0.24572,0.00021,16.53211]
[1779376344305,28.84,76947.6,632.8,0.24818,0.00021,16.62292]
[1779376348968,28.84,76948.82,632.8,0.24841,0.00021,16.63146]
[1779376349052,28.84,76948.82,632.8,0.24841,0.00021,16.63146]
[1779376349305,28.84,76949.27,632.8,0.24849,0.00021,16.63437]
[1779376350369,28.84,76949.27,632.8,0.24849,0.00021,16.63437]
[1779376353521,28.84,76942.17,632.8,0.24694,0.00021,16.57408]
[1779376355682,28.84,76944.76,632.8,0.24747,0.00021,16.59361]
[1779376355851,28.84,76944.76,632.8,0.24747,0.00021,16.59361]
[1779376357442,28.83,76949.7,632.8,0.24849,0.00021,16.63112]
[1779376362565,28.83,76947.86,632.8,0.24806,0.00021,16.61539]
[1779376363386,28.83,76947.86,632.8,0.24806,0.00021,16.61539]
[1779376365719,28.83,76947.8,632.8,0.24804,0.00021,16.61441]
[1779376365976,28.83,76947.8,632.8,0.24804,0.00021,16.61441]
[1779376366052,28.83,76947.8,632.8,0.24804,0.00021,16.61441]
[1779376369242,28.82,76943.62,632.8,0.24714,0.00021,16.5815]
[1779376371763,28.82,76944.97,632.8,0.24741,0.00021,16.59122]
[1779376374153,28.82,76944.7,632.8,0.24734,0.00021,16.5887]
[1779376377133,28.82,76943.98,632.8,0.24717,0.00021,16.58252]
[1779376377383,28.82,76943.98,632.8,0.24717,0.00021,16.58252]
[1779376379285,28.82,76949.2,632.8,0.24825,0.00021,16.6223]
[1779376379292,28.82,76949.2,632.8,0.24825,0.00021,16.6223]
[1779376379297,28.82,76949.2,632.8,0.24825,0.00021,16.6223]
[1779376379543,28.81,76951.53,632.8,0.24872,0.00021,16.6397]
[1779376380120,28.81,76958.37,632.8,0.25016,0.00021,16.69214]
[1779376382707,28.81,76965.38,632.8,0.25161,0.00021,16.74478]
[1779376387742,28.8,76967.38,632.8,0.25198,0.00021,16.75841]
[1779376392978,28.8,76963.17,632.8,0.25106,0.00021,16.72503]
[1779376392981,28.8,76963.17,632.8,0.25106,0.00021,16.72503]
[1779376393047,28.8,76963.17,632.8,0.25106,0.00021,16.72503]
[1779376393165,28.8,76958.8,632.8,0.25013,0.00021,16.69132]
[1779376394137,28.8,76951.06,632.8,0.2485,0.00021,16.63167]
[1779376398820,28.79,76958.51,632.8,0.25004,0.00021,16.68785]
[1779376403051,28.79,76952.7,632.8,0.2488,0.00021,16.6426]
[1779376403070,28.79,76953.22,632.8,0.2489,0.00021,16.6464]
[1779376408253,28.79,76953.21,632.8,0.24888,0.00021,16.64554]
[1779376409725,28.79,76953.6,632.8,0.24895,0.00021,16.64815]
[1779376409773,28.79,76953.6,632.8,0.24895,0.00021,16.64815]
[1779376409804,28.79,76953.6,632.8,0.24895,0.00021,16.64815]
[1779376410096,28.79,76953.6,632.8,0.24895,0.00021,16.64815]
[1779376410352,28.79,76953.6,632.8,0.24895,0.00021,16.64815]
[1779376410373,28.79,76953.6,632.8,0.24895,0.00021,16.64815]
[1779376410433,28.79,76953.6,632.8,0.24895,0.00021,16.64815]
[1779376410384,28.79,76964.25,632.8,0.25118,0.00021,16.72956]
[1779376410516,28.79,76964.25,632.8,0.25118,0.00021,16.72956]
[1779376410601,28.79,76964.25,632.8,0.25118,0.00021,16.72956]
[1779376410678,28.79,76964.25,632.8,0.25118,0.00021,16.72956]
[1779376410697,28.79,76964.25,632.8,0.25118,0.00021,16.72956]
[1779376410708,28.79,76964.25,632.8,0.25118,0.00021,16.72956]
[1779376410796,28.79,76964.25,632.8,0.25118,0.00021,16.72956]
[1779376410902,28.79,76964.25,632.8,0.25118,0.00021,16.72956]
[1779376410924,28.79,76964.25,632.8,0.25118,0.00021,16.72956]
[1779376411318,28.79,76964.25,632.8,0.25118,0.00021,16.72956]
[1779376411375,28.79,76964.25,632.8,0.25118,0.00021,16.72956]
[1779376411362,28.78,76980.61,632.8,0.25459,0.00021,16.84877]
[1779376411733,28.78,76980.61,632.8,0.25459,0.00021,16.84877]
[1779376411734,28.78,76980.61,632.8,0.25459,0.00021,16.84877]
[1779376411760,28.78,76980.61,632.8,0.25459,0.00021,16.84877]
[1779376411894,28.78,76980.61,632.8,0.25459,0.00021,16.84877]
[1779376413441,28.78,76980.94,632.8,0.25464,0.00021,16.85073]
[1779376413512,28.78,76980.94,632.8,0.25464,0.00021,16.85073]
[1779376415703,28.78,76982.95,632.8,0.25506,0.00021,16.86576]
[1779376415711,28.78,76982.95,632.8,0.25506,0.00021,16.86576]
[1779376415776,28.78,76982.95,632.8,0.25506,0.00021,16.86576]
[1779376416048,28.78,76982.95,632.8,0.25506,0.00021,16.86576]
[1779376416197,28.78,76982.95,632.8,0.25506,0.00021,16.86576]
[1779376416347,28.78,76982.95,632.8,0.25506,0.00021,16.86576]
[1779376417217,28.78,76993.7,632.8,0.25734,0.00021,16.94645]
[1779376417908,28.78,76993.7,632.8,0.25734,0.00021,16.94645]
[1779376419211,28.78,76995.32,632.8,0.25768,0.00021,16.95834]
[1779376419219,28.78,76995.32,632.8,0.25768,0.00021,16.95834]
[1779376421015,28.78,76986.26,632.8,0.25572,0.00021,16.88925]
[1779376421929,28.78,76986.89,632.8,0.25586,0.00021,16.89401]
[1779376422186,28.78,76986.89,632.8,0.25586,0.00021,16.89401]
[1779376422240,28.78,76986.89,632.8,0.25586,0.00021,16.89401]
[1779376422355,28.78,76986.89,632.8,0.25586,0.00021,16.89401]
[1779376422393,28.78,76986.89,632.8,0.25586,0.00021,16.89401]
[1779376422396,28.78,76986.89,632.8,0.25586,0.00021,16.89401]
[1779376422553,28.78,76991.87,632.8,0.25691,0.00021,16.93134]
[1779376422685,28.78,76991.87,632.8,0.25691,0.00021,16.93134]
[1779376422908,28.78,76991.87,632.8,0.25691,0.00021,16.93134]
[1779376423204,28.78,76991.87,632.8,0.25691,0.00021,16.93134]
[1779376423409,28.77,77027.86,632.8,0.26464,0.00022,17.19948]
[1779376423624,28.77,77027.86,632.8,0.26464,0.00022,17.19948]
[1779376423631,28.77,77027.86,632.8,0.26464,0.00022,17.19948]
[1779376423712,28.77,77027.86,632.8,0.26464,0.00022,17.19948]
[1779376423921,28.77,77027.86,632.8,0.26464,0.00022,17.19948]
[1779376424068,28.77,77027.86,632.8,0.26464,0.00022,17.19948]
[1779376424371,28.77,77030.74,632.8,0.26525,0.00022,17.2203]
[1779376424452,28.77,77030.74,632.8,0.26525,0.00022,17.2203]
[1779376424781,28.77,77030.74,632.8,0.26525,0.00022,17.2203]
[1779376425352,28.77,77030.74,632.8,0.26525,0.00022,17.2203]
[1779376425391,28.77,77030.74,632.8,0.26525,0.00022,17.2203]
[1779376425413,28.77,77030.74,632.8,0.26525,0.00022,17.2203]
[1779376426219,28.77,77027.4,632.8,0.26452,0.00022,17.19534]
[1779376426434,28.77,77020.5,632.8,0.26301,0.00022,17.14372]
[1779376426985,28.77,77020.5,632.8,0.26301,0.00022,17.14372]
[1779376427332,28.77,77020.5,632.8,0.26301,0.00022,17.14372]
[1779376427402,28.77,77020.5,632.8,0.26301,0.00022,17.14372]
[1779376427439,28.77,77020.5,632.8,0.26301,0.00022,17.14372]
[1779376427586,28.77,77021.92,632.8,0.26331,0.00022,17.15425]
[1779376427653,28.77,77021.92,632.8,0.26331,0.00022,17.15425]
[1779376427711,28.77,77021.92,632.8,0.26331,0.00022,17.15425]
[1779376427845,28.77,77021.92,632.8,0.26331,0.00022,17.15425]
[1779376428051,28.77,77021.92,632.8,0.26331,0.00022,17.15425]
[1779376428051,28.77,77021.92,632.8,0.26331,0.00022,17.15425]
[1779376428434,28.77,77075.89,632.8,0.27509,0.00022,17.5472]
[1779376428661,28.77,77075.89,632.8,0.27509,0.00022,17.5472]
[1779376428717,28.77,77075.89,632.8,0.27509,0.00022,17.5472]
[1779376428831,28.77,77075.89,632.8,0.27509,0.00022,17.5472]
[1779376428919,28.77,77075.89,632.8,0.27509,0.00022,17.5472]
[1779376429163,28.77,77075.89,632.8,0.27509,0.00022,17.5472]
[1779376429403,28.77,77075.89,632.8,0.27509,0.00022,17.5472]
[1779376429294,28.75,77082.39,632.8,0.27636,0.00022,17.58861]
[1779376429744,28.75,77082.39,632.8,0.27636,0.00022,17.58861]
[1779376429774,28.75,77082.39,632.8,0.27636,0.00022,17.58861]
[1779376430256,28.75,77082.39,632.8,0.27636,0.00022,17.58861]
[1779376430541,28.75,77082.39,632.8,0.27636,0.00022,17.58861]
[1779376430408,28.73,77079.03,632.8,0.27548,0.00022,17.56017]
[1779376430837,28.73,77079.03,632.8,0.27548,0.00022,17.56017]
[1779376431034,28.73,77079.03,632.8,0.27548,0.00022,17.56017]
[1779376431331,28.73,77079.03,632.8,0.27548,0.00022,17.56017]
[1779376431351,28.73,77079.03,632.8,0.27548,0.00022,17.56017]
[1779376431423,28.73,77079.03,632.8,0.27548,0.00022,17.56017]
[1779376431471,28.73,77079.03,632.8,0.27548,0.00022,17.56017]
[1779376431378,28.72,77086.14,632.8,0.27705,0.00022,17.61074]
[1779376431537,28.72,77086.14,632.8,0.27705,0.00022,17.61074]
[1779376431836,28.72,77086.14,632.8,0.27705,0.00022,17.61074]
[1779376432258,28.72,77106.08,632.8,0.28148,0.00022,17.75169]
[1779376432765,28.72,77106.08,632.8,0.28148,0.00022,17.75169]
[1779376432893,28.72,77106.08,632.8,0.28148,0.00022,17.75169]
[1779376433275,28.72,77106.08,632.8,0.28148,0.00022,17.75169]
[1779376433368,28.72,77106.08,632.8,0.28148,0.00022,17.75169]
[1779376433381,28.72,77106.08,632.8,0.28148,0.00022,17.75169]
[1779376433414,28.72,77111.73,632.8,0.28273,0.00022,17.79102]
[1779376433500,28.72,77111.73,632.8,0.28273,0.00022,17.79102]
[1779376434136,28.72,77111.73,632.8,0.28273,0.00022,17.79102]
[1779376434838,28.72,77114.42,632.8,0.28332,0.00022,17.8095]
[1779376435087,28.72,77114.42,632.8,0.28332,0.00022,17.8095]
[1779376435091,28.72,77114.42,632.8,0.28332,0.00022,17.8095]
[1779376435395,28.71,77117.76,632.8,0.28399,0.00022,17.83032]
[1779376435832,28.71,77117.76,632.8,0.28399,0.00022,17.83032]
[1779376436268,28.71,77117.76,632.8,0.28399,0.00022,17.83032]
[1779376437169,28.7,77114.58,632.8,0.28319,0.00022,17.80559]
[1779376437560,28.7,77114.58,632.8,0.28319,0.00022,17.80559]
[1779376437648,28.7,77120.36,632.8,0.28448,0.00022,17.8457]
[1779376438157,28.7,77120.36,632.8,0.28448,0.00022,17.8457]
[1779376438362,28.7,77120.36,632.8,0.28448,0.00022,17.8457]
[1779376438438,28.7,77120.36,632.8,0.28448,0.00022,17.8457]
[1779376438428,28.68,77137.0,632.8,0.28815,0.00023,17.95833]
[1779376438799,28.68,77137.0,632.8,0.28815,0.00023,17.95833]
[1779376438952,28.68,77137.0,632.8,0.28815,0.00023,17.95833]
[1779376438959,28.68,77137.0,632.8,0.28815,0.00023,17.95833]
[1779376438963,28.68,77137.0,632.8,0.28815,0.00023,17.95833]
[1779376440544,28.67,77141.66,632.8,0.28911,0.00023,17.98766]
[1779376440595,28.67,77141.66,632.8,0.28911,0.00023,17.98766]
[1779376440616,28.67,77142.59,632.8,0.28931,0.00023,17.99382]
[1779376440739,28.67,77142.59,632.8,0.28931,0.00023,17.99382]
[1779376440773,28.67,77142.59,632.8,0.28931,0.00023,17.99382]
[1779376440825,28.67,77142.59,632.8,0.28931,0.00023,17.99382]
[1779376440857,28.67,77142.59,632.8,0.28931,0.00023,17.99382]
[1779376441049,28.67,77142.59,632.8,0.28931,0.00023,17.99382]
[1779376441103,28.67,77142.59,632.8,0.28931,0.00023,17.99382]
[1779376441451,28.67,77150.52,632.8,0.29111,0.00023,18.04781]
[1779376441565,28.67,77150.52,632.8,0.29111,0.00023,18.04781]
[1779376441637,28.67,77150.52,632.8,0.29111,0.00023,18.04781]
[1779376441662,28.67,77150.52,632.8,0.29111,0.00023,18.04781]
[1779376442071,28.67,77150.52,632.8,0.29111,0.00023,18.04781]
[1779376442087,28.67,77150.52,632.8,0.29111,0.00023,18.04781]
[1779376442186,28.67,77150.52,632.8,0.29111,0.00023,18.04781]
[1779376442458,28.67,77150.52,632.8,0.29111,0.00023,18.04781]
[1779376442473,28.67,77135.05,632.8,0.28759,0.00023,17.94145]
[1779376442673,28.67,77135.05,632.8,0.28759,0.00023,17.94145]
[1779376442928,28.67,77135.05,632.8,0.28759,0.00023,17.94145]
[1779376442933,28.67,77135.05,632.8,0.28759,0.00023,17.94145]
[1779376443408,28.67,77127.86,632.8,0.28596,0.00023,17.89154]
[1779376443677,28.67,77127.86,632.8,0.28596,0.00023,17.89154]
[1779376443918,28.67,77127.86,632.8,0.28596,0.00023,17.89154]
[1779376444551,28.65,77124.4,632.8,0.28508,0.00023,17.86446]
[1779376445070,28.65,77124.4,632.8,0.28508,0.00023,17.86446]
[1779376446025,28.64,77122.56,632.8,0.28457,0.00023,17.84889]
[1779376446982,28.63,77121.01,632.8,0.28414,0.00023,17.83549]
[1779376447441,28.63,77121.01,632.8,0.28414,0.00023,17.83549]
[1779376447450,28.63,77121.01,632.8,0.28414,0.00023,17.83549]
[1779376447432,28.61,77112.2,632.8,0.28208,0.00022,17.77126]
[1779376447920,28.61,77112.2,632.8,0.28208,0.00022,17.77126]
[1779376448508,28.61,77112.2,632.8,0.28208,0.00022,17.77126]
[1779376448511,28.61,77112.87,632.8,0.28222,0.00022,17.77579]
[1779376448814,28.61,77112.87,632.8,0.28222,0.00022,17.77579]
[1779376448856,28.61,77112.87,632.8,0.28222,0.00022,17.77579]
[1779376449168,28.61,77112.87,632.8,0.28222,0.00022,17.77579]
[1779376449360,28.61,77112.87,632.8,0.28222,0.00022,17.77579]
[1779376449457,28.61,77112.87,632.8,0.28222,0.00022,17.77579]
[1779376449472,28.61,77103.17,632.8,0.28004,0.00022,17.70712]
[1779376449992,28.61,77103.17,632.8,0.28004,0.00022,17.70712]
[1779376450477,28.61,77096.51,632.8,0.27854,0.00022,17.65948]
[1779376450525,28.61,77096.51,632.8,0.27854,0.00022,17.65948]
[1779376451273,28.61,77096.51,632.8,0.27854,0.00022,17.65948]
[1779376451379,28.61,77096.51,632.8,0.27854,0.00022,17.65948]
[1779376451696,28.61,77092.92,632.8,0.27773,0.00022,17.63358]
[1779376451761,28.61,77092.92,632.8,0.27773,0.00022,17.63358]
[1779376452136,28.61,77092.92,632.8,0.27773,0.00022,17.63358]
[1779376452458,28.61,77086.0,632.8,0.27618,0.00022,17.5838]
[1779376452976,28.61,77086.0,632.8,0.27618,0.00022,17.5838]
[1779376453465,28.61,77087.58,632.8,0.27653,0.00022,17.59489]
[1779376455420,28.61,77086.23,632.8,0.27622,0.00022,17.58496]
[1779376457197,28.6,77080.42,632.8,0.27491,0.00022,17.54269]
[1779376458408,28.6,77075.3,632.8,0.27377,0.00022,17.50549]
[1779376460673,28.6,77082.99,632.8,0.27544,0.00022,17.55998]
[1779376461236,28.6,77082.99,632.8,0.27544,0.00022,17.55998]
[1779376462518,28.6,77087.79,632.8,0.27651,0.00022,17.59445]
[1779376463536,28.6,77079.56,632.8,0.27466,0.00022,17.53453]
[1779376464865,28.59,77082.21,632.8,0.27524,0.00022,17.55338]
[1779376468309,28.59,77088.9,632.8,0.27671,0.00022,17.60089]
[1779376470275,28.59,77089.16,632.8,0.27675,0.00022,17.60217]
[1779376470456,28.59,77082.2,632.8,0.27519,0.00022,17.55187]
[1779376471305,28.59,77082.2,632.8,0.27519,0.00022,17.55187]
[1779376474181,28.58,77085.68,632.8,0.2759,0.00022,17.57122]
[1779376474191,28.58,77085.68,632.8,0.2759,0.00022,17.57122]
[1779376474218,28.58,77085.68,632.8,0.2759,0.00022,17.57122]
[1779376474353,28.58,77085.68,632.8,0.2759,0.00022,17.57122]
[1779376474499,28.58,77085.68,632.8,0.2759,0.00022,17.57122]
[1779376474485,28.58,77093.24,632.8,0.27757,0.00022,17.62516]
[1779376476913,28.58,77094.43,632.8,0.27781,0.00022,17.63289]
[1779376477012,28.58,77094.43,632.8,0.27781,0.00022,17.63289]
[1779376477884,28.58,77094.7,632.8,0.27787,0.00022,17.63454]
[1779376478923,28.58,77100.08,632.8,0.27906,0.00022,17.67262]
[1779376480236,28.58,77101.63,632.8,0.2794,0.00022,17.68333]
[1779376480812,28.57,77101.39,632.8,0.27933,0.00022,17.6813]
[1779376480950,28.57,77101.39,632.8,0.27933,0.00022,17.6813]
[1779376482885,28.57,77096.04,632.8,0.27812,0.00022,17.64256]
[1779376483549,28.57,77088.65,632.8,0.27646,0.00022,17.58932]
[1779376483591,28.57,77088.65,632.8,0.27646,0.00022,17.58932]
[1779376483993,28.57,77088.65,632.8,0.27646,0.00022,17.58932]
[1779376484625,28.57,77084.35,632.8,0.27549,0.00022,17.55812]
[1779376486671,28.57,77083.48,632.8,0.27529,0.00022,17.5516]
[1779376493286,28.56,77083.7,632.8,0.27529,0.00022,17.55165]
[1779376495264,28.56,77083.91,632.8,0.27532,0.00022,17.55268]
[1779376495267,28.56,77083.91,632.8,0.27532,0.00022,17.55268]
[1779376495667,28.56,77083.48,632.8,0.27522,0.00022,17.54934]
[1779376496762,28.56,77077.13,632.8,0.2738,0.00022,17.50325]
[1779376500295,28.55,77079.72,632.8,0.27435,0.00022,17.52138]
[1779376500414,28.55,77079.68,632.8,0.27434,0.00022,17.52089]
[1779376500643,28.55,77079.68,632.8,0.27434,0.00022,17.52089]
[1779376500672,28.55,77077.11,632.8,0.27376,0.00022,17.50198]
[1779376501721,28.55,77077.11,632.8,0.27376,0.00022,17.50198]
[1779376501723,28.55,77077.11,632.8,0.27376,0.00022,17.50198]
[1779376502613,28.55,77076.7,632.8,0.27366,0.00022,17.49882]
[1779376502661,28.55,77076.7,632.8,0.27366,0.00022,17.49882]
[1779376503255,28.55,77076.7,632.8,0.27366,0.00022,17.49882]
[1779376503297,28.55,77076.7,632.8,0.27366,0.00022,17.49882]
[1779376503529,28.55,77076.7,632.8,0.27366,0.00022,17.49882]
[1779376503547,28.55,77076.7,632.8,0.27366,0.00022,17.49882]
[1779376503334,28.55,77085.19,632.8,0.27554,0.00022,17.55995]
[1779376503780,28.55,77085.19,632.8,0.27554,0.00022,17.55995]
[1779376504241,28.55,77093.65,632.8,0.27742,0.00022,17.62045]
[1779376506565,28.55,77100.79,632.8,0.279,0.00022,17.67082]
[1779376508041,28.55,77103.1,632.8,0.27951,0.00022,17.68727]
[1779376508155,28.55,77103.1,632.8,0.27951,0.00022,17.68727]
[1779376508853,28.54,77103.3,632.8,0.27953,0.00022,17.68799]
[1779376510604,28.54,77107.36,632.8,0.28043,0.00022,17.71647]
[1779376510859,28.54,77110.08,632.8,0.28103,0.00022,17.73536]
[1779376511210,28.54,77110.08,632.8,0.28103,0.00022,17.73536]
[1779376511378,28.54,77110.08,632.8,0.28103,0.00022,17.73536]
[1779376511560,28.54,77110.08,632.8,0.28103,0.00022,17.73536]
[1779376511576,28.54,77112.68,632.8,0.2816,0.00022,17.75335]
[1779376511912,28.54,77112.68,632.8,0.2816,0.00022,17.75335]
[1779376512040,28.54,77112.68,632.8,0.2816,0.00022,17.75335]
[1779376512078,28.54,77112.68,632.8,0.2816,0.00022,17.75335]
[1779376512445,28.54,77112.68,632.8,0.2816,0.00022,17.75335]
[1779376513351,28.53,77105.26,632.8,0.27991,0.00022,17.70001]
[1779376515047,28.53,77104.21,632.8,0.27967,0.00022,17.69227]
[1779376515057,28.53,77104.21,632.8,0.27967,0.00022,17.69227]
[1779376515072,28.53,77104.21,632.8,0.27967,0.00022,17.69227]
[1779376515117,28.53,77104.21,632.8,0.27967,0.00022,17.69227]
[1779376515159,28.53,77104.21,632.8,0.27967,0.00022,17.69227]
[1779376515592,28.53,77103.73,632.8,0.27955,0.00022,17.68859]
[1779376516312,28.53,77086.91,632.8,0.27578,0.00022,17.56781]
[1779376517195,28.53,77086.91,632.8,0.27578,0.00022,17.56781]
[1779376518449,28.53,77087.19,632.8,0.27583,0.00022,17.56957]
[1779376518987,28.53,77086.33,632.8,0.27564,0.00022,17.56312]
[1779376524360,28.52,77085.81,632.8,0.27548,0.00022,17.55811]
[1779376525167,28.52,77086.21,632.8,0.27556,0.00022,17.56074]
[1779376525435,28.52,77084.96,632.8,0.27527,0.00022,17.55147]
[1779376527458,28.52,77077.27,632.8,0.27355,0.00022,17.49537]
[1779376529733,28.52,77076.91,632.8,0.27346,0.00022,17.49256]
[1779376530231,28.52,77078.13,632.8,0.27373,0.00022,17.50121]
[1779376530275,28.52,77078.13,632.8,0.27373,0.00022,17.50121]
[1779376530612,28.52,77068.52,632.8,0.2716,0.00022,17.43131]
[1779376531913,28.51,77068.46,632.8,0.27152,0.00022,17.42541]
[1779376533298,28.51,77064.86,632.8,0.27072,0.00022,17.39887]
[1779376534534,28.51,77059.28,632.8,0.26948,0.00022,17.35776]
[1779376535259,28.51,77057.82,632.8,0.26916,0.00022,17.34687]
[1779376536243,28.51,77057.88,632.8,0.26916,0.00022,17.34716]
[1779376536295,28.51,77057.88,632.8,0.26916,0.00022,17.34716]
[1779376536326,28.51,77057.88,632.8,0.26916,0.00022,17.34716]
[1779376536565,28.51,77057.88,632.8,0.26916,0.00022,17.34716]
[1779376536630,28.51,77050.73,632.8,0.26758,0.00022,17.29426]
[1779376540013,28.51,77052.68,632.8,0.268,0.00022,17.30808]
[1779376541403,28.51,77054.07,632.8,0.26829,0.00022,17.31812]
[1779376541404,28.51,77054.07,632.8,0.26829,0.00022,17.31812]
[1779376542272,28.51,77055.36,632.8,0.26857,0.00022,17.32741]
[1779376542839,28.5,77056.42,632.8,0.2688,0.00022,17.33498]
[1779376542921,28.5,77056.42,632.8,0.2688,0.00022,17.33498]
[1779376542960,28.5,77056.42,632.8,0.2688,0.00022,17.33498]
[1779376543063,28.5,77056.42,632.8,0.2688,0.00022,17.33498]
[1779376543327,28.5,77056.42,632.8,0.2688,0.00022,17.33498]
[1779376543332,28.5,77056.42,632.8,0.2688,0.00022,17.33498]
[1779376543373,28.5,77056.42,632.8,0.2688,0.00022,17.33498]
[1779376543544,28.5,77056.42,632.8,0.2688,0.00022,17.33498]
[1779376543593,28.5,77056.42,632.8,0.2688,0.00022,17.33498]
[1779376543621,28.5,77056.42,632.8,0.2688,0.00022,17.33498]
[1779376543637,28.5,77068.74,632.8,0.27151,0.00022,17.42507]
[1779376543745,28.5,77068.74,632.8,0.27151,0.00022,17.42507]
[1779376543828,28.5,77068.74,632.8,0.27151,0.00022,17.42507]
[1779376543841,28.5,77068.74,632.8,0.27151,0.00022,17.42507]
[1779376543842,28.5,77068.74,632.8,0.27151,0.00022,17.42507]
[1779376543848,28.5,77068.74,632.8,0.27151,0.00022,17.42507]
[1779376543963,28.5,77068.74,632.8,0.27151,0.00022,17.42507]
[1779376544250,28.5,77068.74,632.8,0.27151,0.00022,17.42507]
[1779376544259,28.5,77096.37,632.8,0.27766,0.00022,17.62499]
[1779376544737,28.5,77096.37,632.8,0.27766,0.00022,17.62499]
[1779376544912,28.5,77096.37,632.8,0.27766,0.00022,17.62499]
[1779376544993,28.5,77096.37,632.8,0.27766,0.00022,17.62499]
[1779376545010,28.5,77096.37,632.8,0.27766,0.00022,17.62499]
[1779376545372,28.5,77096.37,632.8,0.27766,0.00022,17.62499]
[1779376545827,28.5,77096.83,632.8,0.27776,0.00022,17.62828]
[1779376546055,28.5,77096.83,632.8,0.27776,0.00022,17.62828]
[1779376546188,28.5,77096.83,632.8,0.27776,0.00022,17.62828]
[1779376546288,28.5,77096.83,632.8,0.27776,0.00022,17.62828]
[1779376546339,28.5,77096.46,632.8,0.27767,0.00022,17.62527]
[1779376546857,28.5,77096.46,632.8,0.27767,0.00022,17.62527]
[1779376551988,28.5,77098.72,632.8,0.27814,0.00022,17.64037]
[1779376555915,28.49,77099.42,632.8,0.27827,0.00022,17.6445]
[1779376556063,28.49,77099.42,632.8,0.27827,0.00022,17.6445]
[1779376556260,28.49,77097.14,632.8,0.27775,0.00022,17.62795]
[1779376557446,28.49,77090.55,632.8,0.27627,0.00022,17.58035]
[1779376562483,28.49,77097.89,632.8,0.27788,0.00022,17.63196]
[1779376562957,28.49,77097.89,632.8,0.27788,0.00022,17.63196]
[1779376563251,28.49,77097.89,632.8,0.27788,0.00022,17.63196]
[1779376563352,28.48,77103.07,632.8,0.27903,0.00022,17.66874]
[1779376569127,28.48,77107.5,632.8,0.27998,0.00022,17.69899]
[1779376569456,28.48,77107.5,632.8,0.27998,0.00022,17.69899]
[1779376569813,28.48,77107.47,632.8,0.27996,0.00022,17.6985]
[1779376569823,28.48,77107.47,632.8,0.27996,0.00022,17.6985]
[1779376569837,28.48,77107.47,632.8,0.27996,0.00022,17.6985]
[1779376569914,28.48,77107.47,632.8,0.27996,0.00022,17.6985]
[1779376570611,28.48,77107.47,632.8,0.27996,0.00022,17.6985]
[1779376570592,28.46,77100.35,632.8,0.27826,0.00022,17.64441]
[1779376576302,28.45,77095.99,632.8,0.27723,0.00022,17.61141]
[1779376580410,28.45,77086.53,632.8,0.27508,0.00022,17.54212]
[1779376580804,28.45,77086.53,632.8,0.27508,0.00022,17.54212]
[1779376581993,28.45,77085.67,632.8,0.27488,0.00022,17.53569]
[1779376582011,28.45,77085.67,632.8,0.27488,0.00022,17.53569]
[1779376582056,28.45,77085.67,632.8,0.27488,0.00022,17.53569]
[1779376582063,28.45,77085.67,632.8,0.27488,0.00022,17.53569]
[1779376582471,28.45,77085.67,632.8,0.27488,0.00022,17.53569]
[1779376582598,28.45,77085.67,632.8,0.27488,0.00022,17.53569]
[1779376582605,28.45,77075.71,632.8,0.27266,0.00022,17.46311]
[1779376583026,28.45,77075.71,632.8,0.27266,0.00022,17.46311]
[1779376583878,28.45,77076.81,632.8,0.27289,0.00022,17.47089]
[1779376584507,28.45,77076.81,632.8,0.27289,0.00022,17.47089]
[1779376584512,28.45,77076.81,632.8,0.27289,0.00022,17.47089]
[1779376584700,28.45,77076.81,632.8,0.27289,0.00022,17.47089]
[1779376584703,28.45,77076.81,632.8,0.27289,0.00022,17.47089]
[1779376586241,28.44,77081.78,632.8,0.27398,0.00022,17.50652]
[1779376586483,28.44,77087.93,632.8,0.27535,0.00022,17.55081]
[1779376592093,28.44,77088.42,632.8,0.27537,0.00022,17.54822]
[1779376596798,28.43,77084.09,632.8,0.27437,0.00022,17.51584]
[1779376597450,28.43,77084.15,632.8,0.27438,0.00022,17.51607]
[1779376602643,28.43,77082.36,632.8,0.27396,0.00022,17.50228]
[1779376605229,28.43,77088.17,632.8,0.27523,0.00022,17.54382]
[1779376605507,28.43,77090.77,632.8,0.27581,0.00022,17.56239]
[1779376605746,28.43,77090.77,632.8,0.27581,0.00022,17.56239]
[1779376605913,28.43,77090.77,632.8,0.27581,0.00022,17.56239]
[1779376607423,28.42,77096.4,632.8,0.27706,0.00022,17.60275]
[1779376607529,28.42,77096.4,632.8,0.27706,0.00022,17.60275]
[1779376607924,28.42,77102.63,632.8,0.27845,0.00022,17.64723]
[1779376608041,28.42,77102.63,632.8,0.27845,0.00022,17.64723]
[1779376609787,28.42,77096.68,632.8,0.2771,0.00022,17.60403]
[1779376610598,28.42,77096.68,632.8,0.2771,0.00022,17.60403]
[1779376613073,28.41,77093.35,632.8,0.27626,0.00022,17.57702]
[1779376613565,28.41,77100.54,632.8,0.27786,0.00022,17.62856]
[1779376616197,28.4,77103.71,632.8,0.27856,0.00022,17.65077]
[1779376621599,28.4,77104.39,632.8,0.27866,0.00022,17.6542]
[1779376621806,28.4,77104.64,632.8,0.27871,0.00023,17.65571]
[1779376622049,28.4,77104.64,632.8,0.27871,0.00023,17.65571]
[1779376623078,28.4,77108.85,632.8,0.27965,0.00023,17.68561]
[1779376623234,28.4,77108.85,632.8,0.27965,0.00023,17.68561]
[1779376623244,28.4,77108.85,632.8,0.27965,0.00023,17.68561]
[1779376623370,28.4,77108.85,632.8,0.27965,0.00023,17.68561]
[1779376623638,28.39,77113.64,632.8,0.28072,0.00023,17.71953]
[1779376623929,28.39,77113.64,632.8,0.28072,0.00023,17.71953]
[1779376624141,28.39,77113.64,632.8,0.28072,0.00023,17.71953]
[1779376624348,28.39,77113.64,632.8,0.28072,0.00023,17.71953]
[1779376624706,28.39,77113.64,632.8,0.28072,0.00023,17.71953]
[1779376624734,28.39,77113.64,632.8,0.28072,0.00023,17.71953]
[1779376624821,28.39,77114.38,632.8,0.28088,0.00023,17.72452]
[1779376625920,28.39,77115.54,632.8,0.28113,0.00023,17.73249]
[1779376626477,28.39,77115.54,632.8,0.28113,0.00023,17.73249]
[1779376626668,28.39,77115.54,632.8,0.28113,0.00023,17.73249]
[1779376627612,28.39,77116.91,632.8,0.28143,0.00023,17.74194]
[1779376627744,28.39,77116.91,632.8,0.28143,0.00023,17.74194]
[1779376627817,28.39,77116.28,632.8,0.28128,0.00023,17.73717]
[1779376628567,28.39,77116.28,632.8,0.28128,0.00023,17.73717]
[1779376628674,28.39,77122.76,632.8,0.28274,0.00023,17.78286]
[1779376629340,28.39,77122.76,632.8,0.28274,0.00023,17.78286]
[1779376629681,28.39,77123.76,632.8,0.28296,0.00023,17.78961]
[1779376630348,28.39,77123.76,632.8,0.28296,0.00023,17.78961]
[1779376630359,28.39,77123.76,632.8,0.28296,0.00023,17.78961]
[1779376630688,28.38,77126.96,632.8,0.28367,0.00023,17.81188]
[1779376631913,28.38,77127.24,632.8,0.28372,0.00023,17.81352]
[1779376631964,28.38,77127.24,632.8,0.28372,0.00023,17.81352]
[1779376632732,28.38,77127.24,632.8,0.28372,0.00023,17.81352]
[1779376633728,28.38,77127.98,632.8,0.28388,0.00023,17.81848]
[1779376635424,28.38,77133.39,632.8,0.28509,0.00023,17.85603]
[1779376635505,28.38,77133.39,632.8,0.28509,0.00023,17.85603]
[1779376635520,28.38,77133.39,632.8,0.28509,0.00023,17.85603]
[1779376635766,28.38,77138.91,632.8,0.28634,0.00023,17.89444]
[1779376635767,28.38,77138.91,632.8,0.28634,0.00023,17.89444]
[1779376636532,28.38,77138.91,632.8,0.28634,0.00023,17.89444]
[1779376638306,28.38,77139.08,632.8,0.28636,0.00023,17.89515]
[1779376638905,28.37,77144.74,632.8,0.28765,0.00023,17.93442]
[1779376638914,28.37,77144.74,632.8,0.28765,0.00023,17.93442]
[1779376639041,28.37,77144.74,632.8,0.28765,0.00023,17.93442]
[1779376639226,28.37,77144.74,632.8,0.28765,0.00023,17.93442]
[1779376639750,28.37,77152.63,632.8,0.28945,0.00023,17.98903]
[1779376640705,28.37,77152.63,632.8,0.28945,0.00023,17.98903]
[1779376641759,28.36,77153.33,632.8,0.28953,0.00023,17.99159]
[1779376642397,28.35,77152.48,632.8,0.28926,0.00023,17.98342]
[1779376642471,28.35,77152.48,632.8,0.28926,0.00023,17.98342]
[1779376642606,28.35,77152.48,632.8,0.28926,0.00023,17.98342]
[1779376642718,28.34,77152.48,632.8,0.28918,0.00023,17.98125]
[1779376642934,28.34,77152.48,632.8,0.28918,0.00023,17.98125]
[1779376642960,28.34,77152.48,632.8,0.28918,0.00023,17.98125]
[1779376643600,28.34,77165.83,632.8,0.29225,0.00023,18.07324]
[1779376643977,28.34,77165.83,632.8,0.29225,0.00023,18.07324]
[1779376644865,28.34,77167.24,632.8,0.29257,0.00023,18.08278]
[1779376645410,28.34,77167.24,632.8,0.29257,0.00023,18.08278]
[1779376645650,28.34,77167.24,632.8,0.29257,0.00023,18.08278]
[1779376645734,28.34,77159.33,632.8,0.29074,0.00023,18.02829]
[1779376645792,28.34,77159.33,632.8,0.29074,0.00023,18.02829]
[1779376645799,28.34,77159.33,632.8,0.29074,0.00023,18.02829]
[1779376645880,28.34,77159.33,632.8,0.29074,0.00023,18.02829]
[1779376646049,28.34,77159.33,632.8,0.29074,0.00023,18.02829]
[1779376646139,28.34,77159.33,632.8,0.29074,0.00023,18.02829]
[1779376646249,28.34,77159.33,632.8,0.29074,0.00023,18.02829]
[1779376646319,28.34,77159.33,632.8,0.29074,0.00023,18.02829]
[1779376646453,28.34,77159.33,632.8,0.29074,0.00023,18.02829]
[1779376646626,28.34,77159.33,632.8,0.29074,0.00023,18.02829]
[1779376646669,28.34,77159.33,632.8,0.29074,0.00023,18.02829]
[1779376647538,28.34,77155.82,632.8,0.28993,0.00023,18.00377]
[1779376647637,28.34,77149.03,632.8,0.28836,0.00023,17.95642]
[1779376648137,28.34,77149.03,632.8,0.28836,0.00023,17.95642]
[1779376648219,28.34,77149.03,632.8,0.28836,0.00023,17.95642]
[1779376648360,28.34,77149.03,632.8,0.28836,0.00023,17.95642]
[1779376649272,28.34,77148.32,632.8,0.28819,0.00023,17.95125]
[1779376649922,28.33,77144.58,632.8,0.28733,0.00023,17.92492]
[1779376650695,28.33,77146.5,632.8,0.28776,0.00023,17.93814]
[1779376653834,28.33,77149.93,632.8,0.28849,0.00023,17.9566]
[1779376653891,28.33,77149.93,632.8,0.28849,0.00023,17.9566]
[1779376653901,28.33,77149.93,632.8,0.28849,0.00023,17.9566]
[1779376653983,28.33,77149.93,632.8,0.28849,0.00023,17.9566]
[1779376653993,28.33,77149.93,632.8,0.28849,0.00023,17.9566]
[1779376654131,28.33,77149.93,632.8,0.28849,0.00023,17.9566]
[1779376654448,28.33,77149.93,632.8,0.28849,0.00023,17.9566]
[1779376654543,28.33,77157.77,632.8,0.29028,0.00023,18.01081]
[1779376658592,28.33,77163.17,632.8,0.2915,0.00023,18.04748]
[1779376658630,28.33,77163.17,632.8,0.2915,0.00023,18.04748]
[1779376658634,28.33,77163.06,632.8,0.29147,0.00023,18.04653]
[1779376659502,28.33,77163.06,632.8,0.29147,0.00023,18.04653]
[1779376660425,28.32,77151.6,632.8,0.28882,0.00023,17.96684]
[1779376661829,28.32,77147.1,632.8,0.28778,0.00023,17.93534]
[1779376665762,28.32,77146.07,632.8,0.28753,0.00023,17.9276]
[1779376666415,28.32,77142.0,632.8,0.2866,0.00023,17.89914]
[1779376667098,28.32,77141.38,632.8,0.28645,0.00023,17.89451]
[1779376668328,28.32,77140.9,632.8,0.28634,0.00023,17.89115]
[1779376668611,28.32,77140.9,632.8,0.28634,0.00023,17.89115]
[1779376668670,28.32,77141.03,632.8,0.28636,0.00023,17.89178]
[1779376669612,28.32,77141.03,632.8,0.28636,0.00023,17.89178]
[1779376670179,28.32,77138.81,632.8,0.28584,0.00023,17.876]
[1779376670191,28.32,77138.81,632.8,0.28584,0.00023,17.876]
[1779376670256,28.32,77138.81,632.8,0.28584,0.00023,17.876]
[1779376670695,28.32,77138.81,632.8,0.28584,0.00023,17.876]
[1779376671533,28.32,77136.07,632.8,0.28521,0.00023,17.85654]
[1779376672184,28.31,77134.63,632.8,0.28488,0.00023,17.84621]
[1779376678033,28.31,77131.94,632.8,0.28423,0.00023,17.82616]
[1779376679121,28.31,77131.94,632.8,0.28423,0.00023,17.82616]
[1779376682460,28.31,77134.16,632.8,0.28472,0.00023,17.84132]
[1779376684994,28.3,77139.84,632.8,0.28599,0.00023,17.88052]
[1779376685277,28.3,77139.84,632.8,0.28599,0.00023,17.88052]
[1779376685290,28.3,77139.84,632.8,0.28599,0.00023,17.88052]
[1779376685324,28.3,77139.84,632.8,0.28599,0.00023,17.88052]
[1779376685335,28.3,77139.84,632.8,0.28599,0.00023,17.88052]
[1779376685360,28.3,77139.84,632.8,0.28599,0.00023,17.88052]
[1779376685462,28.3,77139.84,632.8,0.28599,0.00023,17.88052]
[1779376685559,28.3,77139.84,632.8,0.28599,0.00023,17.88052]
[1779376685712,28.3,77139.84,632.8,0.28599,0.00023,17.88052]
[1779376685736,28.3,77139.38,632.8,0.28588,0.00023,17.87707]
[1779376685825,28.3,77139.38,632.8,0.28588,0.00023,17.87707]
[1779376685913,28.3,77139.38,632.8,0.28588,0.00023,17.87707]
[1779376686624,28.3,77139.38,632.8,0.28588,0.00023,17.87707]
[1779376686692,28.3,77139.38,632.8,0.28588,0.00023,17.87707]
[1779376686710,28.3,77139.38,632.8,0.28588,0.00023,17.87707]
[1779376686753,28.3,77139.38,632.8,0.28588,0.00023,17.87707]
[1779376686766,28.3,77139.38,632.8,0.28588,0.00023,17.87707]
[1779376686750,28.3,77128.53,632.8,0.28339,0.00023,17.80013]
[1779376686858,28.3,77128.53,632.8,0.28339,0.00023,17.80013]
[1779376686970,28.3,77128.53,632.8,0.28339,0.00023,17.80013]
[1779376686978,28.3,77128.53,632.8,0.28339,0.00023,17.80013]
[1779376687322,28.3,77128.53,632.8,0.28339,0.00023,17.80013]
[1779376687527,28.3,77128.53,632.8,0.28339,0.00023,17.80013]
[1779376687803,28.3,77128.53,632.8,0.28339,0.00023,17.80013]
[1779376687807,28.3,77117.22,632.8,0.28081,0.00023,17.71934]
[1779376687924,28.3,77117.22,632.8,0.28081,0.00023,17.71934]
[1779376688324,28.3,77117.22,632.8,0.28081,0.00023,17.71934]
[1779376688798,28.3,77117.22,632.8,0.28081,0.00023,17.71934]
[1779376688685,28.3,77110.13,632.8,0.2792,0.00023,17.6683]
[1779376689026,28.3,77110.13,632.8,0.2792,0.00023,17.6683]
[1779376691926,28.29,77100.2,632.8,0.27694,0.00023,17.59609]
[1779376692939,28.29,77097.71,632.8,0.27637,0.00022,17.57806]
[1779376692998,28.29,77097.71,632.8,0.27637,0.00022,17.57806]
[1779376693332,28.29,77097.71,632.8,0.27637,0.00022,17.57806]
[1779376694877,28.29,77093.59,632.8,0.27544,0.00022,17.5479]
[1779376694960,28.29,77093.59,632.8,0.27544,0.00022,17.5479]
[1779376695422,28.29,77093.59,632.8,0.27544,0.00022,17.5479]
[1779376695628,28.29,77093.59,632.8,0.27544,0.00022,17.5479]
[1779376696570,28.29,77093.63,632.8,0.27544,0.00022,17.54799]
[1779376696583,28.29,77093.63,632.8,0.27544,0.00022,17.54799]
[1779376696599,28.29,77093.63,632.8,0.27544,0.00022,17.54799]
[1779376696612,28.29,77093.63,632.8,0.27544,0.00022,17.54799]
[1779376696736,28.29,77093.63,632.8,0.27544,0.00022,17.54799]
[1779376696744,28.29,77093.63,632.8,0.27544,0.00022,17.54799]
[1779376696783,28.29,77101.68,632.8,0.27725,0.00023,17.60624]
[1779376697084,28.29,77101.68,632.8,0.27725,0.00023,17.60624]
[1779376698024,28.29,77101.42,632.8,0.27719,0.00023,17.60421]
[1779376699439,28.29,77100.77,632.8,0.27704,0.00023,17.59951]
[1779376700326,28.29,77100.67,632.8,0.27701,0.00023,17.5985]
[1779376701291,28.29,77102.58,632.8,0.27744,0.00023,17.61231]
[1779376701356,28.29,77102.58,632.8,0.27744,0.00023,17.61231]
[1779376703808,28.29,77100.31,632.8,0.27691,0.00023,17.59548]
[1779376704044,28.29,77101.03,632.8,0.27708,0.00023,17.60068]
[1779376707867,28.29,77093.26,632.8,0.27531,0.00022,17.54375]
[1779376707954,28.29,77093.26,632.8,0.27531,0.00022,17.54375]
[1779376707961,28.29,77093.26,632.8,0.27531,0.00022,17.54375]
[1779376708793,28.29,77089.48,632.8,0.27446,0.00022,17.51604]
[1779376708913,28.29,77089.48,632.8,0.27446,0.00022,17.51604]
[1779376709819,28.29,77089.48,632.8,0.27446,0.00022,17.51604]
[1779376709261,28.28,77087.19,632.8,0.27393,0.00022,17.49907]
[1779376710821,28.28,77087.19,632.8,0.27393,0.00022,17.49907]
[1779376711498,28.28,77084.61,632.8,0.27335,0.00022,17.47997]
[1779376711504,28.28,77084.61,632.8,0.27335,0.00022,17.47997]
[1779376712490,28.28,77084.4,632.8,0.27325,0.00022,17.47329]
[1779376712706,28.28,77086.23,632.8,0.27366,0.00022,17.48646]
[1779376715303,28.28,77092.64,632.8,0.27508,0.00022,17.5328]
[1779376717856,28.28,77094.18,632.8,0.27542,0.00022,17.54382]
[1779376717915,28.28,77094.72,632.8,0.27554,0.00022,17.54756]
[1779376718055,28.28,77094.72,632.8,0.27554,0.00022,17.54756]
[1779376718344,28.28,77094.72,632.8,0.27554,0.00022,17.54756]
[1779376718445,28.28,77101.64,632.8,0.27709,0.00023,17.59761]
[1779376719579,28.28,77101.64,632.8,0.27709,0.00023,17.59761]
[1779376725373,28.27,77102.17,632.8,0.27717,0.00023,17.60011]
[1779376727806,28.27,77102.53,632.8,0.27724,0.00023,17.60253]
[1779376728023,28.27,77101.83,632.8,0.27708,0.00023,17.59728]
[1779376729673,28.27,77102.27,632.8,0.27717,0.00023,17.60031]
[1779376730308,28.27,77101.73,632.8,0.27705,0.00023,17.59625]
[1779376731678,28.27,77101.98,632.8,0.2771,0.00023,17.59791]
[1779376736088,28.26,77104.66,632.8,0.27768,0.00023,17.61649]
[1779376736641,28.26,77104.66,632.8,0.27768,0.00023,17.61649]
[1779376736743,28.26,77108.73,632.8,0.27859,0.00023,17.64569]
[1779376739950,28.26,77111.57,632.8,0.27922,0.00023,17.66574]
[1779376739968,28.26,77111.57,632.8,0.27922,0.00023,17.66574]
[1779376740220,28.26,77111.57,632.8,0.27922,0.00023,17.66574]
[1779376740239,28.26,77111.57,632.8,0.27922,0.00023,17.66574]
[1779376741190,28.26,77116.49,632.8,0.28032,0.00023,17.70065]
[1779376741626,28.26,77116.49,632.8,0.28032,0.00023,17.70065]
[1779376744262,28.26,77113.47,632.8,0.27962,0.00023,17.67833]
[1779376745941,28.25,77113.78,632.8,0.27967,0.00023,17.68013]
[1779376747585,28.25,77114.84,632.8,0.27991,0.00023,17.68752]
[1779376747717,28.25,77114.84,632.8,0.27991,0.00023,17.68752]
[1779376748321,28.25,77115.3,632.8,0.28,0.00023,17.69061]
[1779376750012,28.25,77118.37,632.8,0.28068,0.00023,17.71215]
[1779376754546,28.25,77119.04,632.8,0.2808,0.00023,17.71598]
[1779376754610,28.25,77119.04,632.8,0.2808,0.00023,17.71598]
[1779376755411,28.25,77120.63,632.8,0.28116,0.00023,17.72712]
[1779376755442,28.25,77120.63,632.8,0.28116,0.00023,17.72712]
[1779376755481,28.25,77120.63,632.8,0.28116,0.00023,17.72712]
[1779376755685,28.25,77120.63,632.8,0.28116,0.00023,17.72712]
[1779376755823,28.25,77120.63,632.8,0.28116,0.00023,17.72712]
[1779376755860,28.25,77120.63,632.8,0.28116,0.00023,17.72712]
[1779376755878,28.24,77122.89,632.8,0.28166,0.00023,17.74302]
[1779376755914,28.24,77122.89,632.8,0.28166,0.00023,17.74302]
[1779376756012,28.24,77122.89,632.8,0.28166,0.00023,17.74302]
[1779376757187,28.24,77127.71,632.8,0.28276,0.00023,17.77729]
[1779376759574,28.24,77129.54,632.8,0.28317,0.00023,17.79009]
[1779376760017,28.24,77128.93,632.8,0.28303,0.00023,17.78564]
[1779376760186,28.24,77128.93,632.8,0.28303,0.00023,17.78564]
[1779376760620,28.24,77124.21,632.8,0.28195,0.00023,17.75194]
[1779376761238,28.24,77124.21,632.8,0.28195,0.00023,17.75194]
[1779376761717,28.24,77124.21,632.8,0.28195,0.00023,17.75194]
[1779376765408,28.24,77125.7,632.8,0.28227,0.00023,17.76208]
[1779376767566,28.24,77126.32,632.8,0.2824,0.00023,17.7662]
[1779376767760,28.24,77126.32,632.8,0.2824,0.00023,17.7662]
[1779376768128,28.24,77127.23,632.8,0.2826,0.00023,17.77251]
[1779376768706,28.24,77127.23,632.8,0.2826,0.00023,17.77251]
[1779376772704,28.23,77134.39,632.8,0.28417,0.00023,17.81772]
[1779376773909,28.23,77134.39,632.8,0.28417,0.00023,17.81772]
[1779376778061,28.23,77133.15,632.8,0.28387,0.00023,17.80825]
[1779376778722,28.23,77133.15,632.8,0.28387,0.00023,17.80825]
[1779376778727,28.23,77133.15,632.8,0.28387,0.00023,17.80825]
[1779376778751,28.23,77133.15,632.8,0.28387,0.00023,17.80825]
[1779376778915,28.23,77137.95,632.8,0.28496,0.00023,17.84208]
[1779376778977,28.23,77137.95,632.8,0.28496,0.00023,17.84208]
[1779376779261,28.23,77137.95,632.8,0.28496,0.00023,17.84208]
[1779376779407,28.23,77137.95,632.8,0.28496,0.00023,17.84208]
[1779376780227,28.23,77142.67,632.8,0.28603,0.00023,17.87523]
[1779376780814,28.23,77142.67,632.8,0.28603,0.00023,17.87523]
[1779376780820,28.23,77142.67,632.8,0.28603,0.00023,17.87523]
[1779376780926,28.23,77142.67,632.8,0.28603,0.00023,17.87523]
[1779376781174,28.23,77143.15,632.8,0.28614,0.00023,17.87845]
[1779376781179,28.23,77143.15,632.8,0.28614,0.00023,17.87845]
[1779376781301,28.23,77143.15,632.8,0.28614,0.00023,17.87845]
[1779376781376,28.23,77143.15,632.8,0.28614,0.00023,17.87845]
[1779376781388,28.23,77143.15,632.8,0.28614,0.00023,17.87845]
[1779376781474,28.23,77143.15,632.8,0.28614,0.00023,17.87845]
[1779376781532,28.23,77143.15,632.8,0.28614,0.00023,17.87845]
[1779376781825,28.23,77143.15,632.8,0.28614,0.00023,17.87845]
[1779376781891,28.23,77155.04,632.8,0.28887,0.00023,17.96165]
[1779376783021,28.23,77158.51,632.8,0.28967,0.00023,17.98575]
[1779376785100,28.23,77159.4,632.8,0.28987,0.00023,17.99175]
[1779376785586,28.23,77159.4,632.8,0.28987,0.00023,17.99175]
[1779376785916,28.23,77159.4,632.8,0.28987,0.00023,17.99175]
[1779376785801,28.23,77155.4,632.8,0.28894,0.00023,17.96379]
[1779376786922,28.23,77147.91,632.8,0.28721,0.00023,17.91128]
[1779376787223,28.23,77147.91,632.8,0.28721,0.00023,17.91128]
[1779376792864,28.22,77145.3,632.8,0.2866,0.00023,17.89246]
[1779376797369,28.22,77145.99,632.8,0.28674,0.00023,17.89682]
[1779376797530,28.22,77145.99,632.8,0.28674,0.00023,17.89682]
[1779376797886,28.22,77145.68,632.8,0.28666,0.00023,17.89454]
[1779376800142,28.22,77145.3,632.8,0.28656,0.00023,17.8915]
[1779376801467,28.22,77141.46,632.8,0.28568,0.00023,17.86428]
[1779376801958,28.22,77147.6,632.8,0.28708,0.00023,17.9073]
[1779376802129,28.22,77147.6,632.8,0.28708,0.00023,17.9073]
[1779376802463,28.22,77147.6,632.8,0.28708,0.00023,17.9073]
[1779376803218,28.22,77149.7,632.8,0.28755,0.00023,17.92182]
[1779376803709,28.22,77149.7,632.8,0.28755,0.00023,17.92182]
[1779376803931,28.21,77152.09,632.8,0.2881,0.00023,17.93833]
[1779376804361,28.21,77152.09,632.8,0.2881,0.00023,17.93833]
[1779376806226,28.21,77155.28,632.8,0.28882,0.00023,17.96027]
[1779376806244,28.21,77155.28,632.8,0.28882,0.00023,17.96027]
[1779376806430,28.21,77155.28,632.8,0.28882,0.00023,17.96027]
[1779376806952,28.21,77148.6,632.8,0.28728,0.00023,17.91341]
[1779376808662,28.21,77148.6,632.8,0.28727,0.00023,17.91321]
[1779376808674,28.21,77148.6,632.8,0.28727,0.00023,17.91321]
[1779376808706,28.21,77148.6,632.8,0.28727,0.00023,17.91321]
[1779376808718,28.21,77148.6,632.8,0.28727,0.00023,17.91321]
[1779376808778,28.21,77148.6,632.8,0.28727,0.00023,17.91321]
[1779376808920,28.21,77148.6,632.8,0.28727,0.00023,17.91321]
[1779376809981,28.21,77141.41,632.8,0.28561,0.00023,17.86229]
[1779376810441,28.21,77141.41,632.8,0.28561,0.00023,17.86229]
[1779376810505,28.21,77141.41,632.8,0.28561,0.00023,17.86229]
[1779376810548,28.21,77141.41,632.8,0.28561,0.00023,17.86229]
[1779376810700,28.21,77141.41,632.8,0.28561,0.00023,17.86229]
[1779376810789,28.21,77141.41,632.8,0.28561,0.00023,17.86229]
[1779376810810,28.21,77141.41,632.8,0.28561,0.00023,17.86229]
[1779376811108,28.21,77136.7,632.8,0.28453,0.00023,17.82888]
[1779376811117,28.21,77136.7,632.8,0.28453,0.00023,17.82888]
[1779376811225,28.21,77136.7,632.8,0.28453,0.00023,17.82888]
[1779376812329,28.21,77133.99,632.8,0.28391,0.00023,17.80968]
[1779376814058,28.21,77130.66,632.8,0.28314,0.00023,17.78582]
[1779376814549,28.21,77130.66,632.8,0.28314,0.00023,17.78582]
[1779376814893,28.21,77130.66,632.8,0.28314,0.00023,17.78582]
[1779376815367,28.21,77130.92,632.8,0.28319,0.00023,17.78748]
[1779376815980,28.21,77129.8,632.8,0.28293,0.00023,17.77943]
[1779376820662,28.21,77132.02,632.8,0.28343,0.00023,17.79494]
[1779376820663,28.21,77132.02,632.8,0.28343,0.00023,17.79494]
[1779376820672,28.21,77132.02,632.8,0.28343,0.00023,17.79494]
[1779376820913,28.21,77132.02,632.8,0.28343,0.00023,17.79494]
[1779376821041,28.2,77131.86,632.8,0.28339,0.00023,17.79359]
[1779376821158,28.2,77131.86,632.8,0.28339,0.00023,17.79359]
[1779376821194,28.2,77131.86,632.8,0.28339,0.00023,17.79359]
[1779376821198,28.2,77131.86,632.8,0.28339,0.00023,17.79359]
[1779376821912,28.2,77131.86,632.8,0.28339,0.00023,17.79359]
[1779376821957,28.2,77131.86,632.8,0.28339,0.00023,17.79359]
[1779376822357,28.2,77136.46,632.8,0.28444,0.00023,17.82609]
[1779376822359,28.2,77136.46,632.8,0.28444,0.00023,17.82609]
[1779376822528,28.2,77136.46,632.8,0.28444,0.00023,17.82609]
[1779376822715,28.2,77136.46,632.8,0.28444,0.00023,17.82609]
[1779376822779,28.2,77136.46,632.8,0.28444,0.00023,17.82609]
[1779376822869,28.2,77144.25,632.8,0.28621,0.00023,17.88091]
[1779376823061,28.2,77144.25,632.8,0.28621,0.00023,17.88091]
[1779376823819,28.2,77153.25,632.8,0.28828,0.00023,17.94393]
[1779376824492,28.2,77153.25,632.8,0.28828,0.00023,17.94393]
[1779376825042,28.2,77154.79,632.8,0.28863,0.00023,17.95455]
[1779376825165,28.2,77154.79,632.8,0.28863,0.00023,17.95455]
[1779376825874,28.2,77151.15,632.8,0.28778,0.00023,17.92889]
[1779376826880,28.2,77151.15,632.8,0.28778,0.00023,17.92889]
[1779376826928,28.2,77147.11,632.8,0.28685,0.00023,17.90036]
[1779376832037,28.2,77148.46,632.8,0.2871,0.00023,17.90452]
[1779376834009,28.2,77150.24,632.8,0.2875,0.00023,17.9168]
[1779376835614,28.2,77152.95,632.8,0.28812,0.00023,17.93565]
[1779376840087,28.19,77154.97,632.8,0.28857,0.00023,17.94927]
[1779376845628,28.19,77154.47,632.8,0.28844,0.00023,17.94537]
[1779376851817,28.19,77154.43,632.8,0.28842,0.00023,17.94461]
[1779376852421,28.19,77154.57,632.8,0.28845,0.00023,17.94551]
[1779376852456,28.19,77154.57,632.8,0.28845,0.00023,17.94551]
[1779376852713,28.19,77154.57,632.8,0.28845,0.00023,17.94551]
[1779376852913,28.19,77154.57,632.8,0.28845,0.00023,17.94551]
[1779376854287,28.19,77162.9,632.8,0.29036,0.00023,18.0034]
[1779376855161,28.19,77162.9,632.8,0.29036,0.00023,18.0034]
[1779376857947,28.19,77163.21,632.8,0.29042,0.00023,18.00521]
[1779376859519,28.19,77162.97,632.8,0.29036,0.00023,18.0033]
[1779376864829,28.18,77161.36,632.8,0.28997,0.00023,17.99161]
[1779376865330,28.18,77163.51,632.8,0.29046,0.00023,18.00645]
[1779376870406,28.18,77162.83,632.8,0.29029,0.00023,18.0012]
[1779376871180,28.18,77164.11,632.8,0.29058,0.00023,18.00999]
[1779376873363,28.18,77164.54,632.8,0.29067,0.00023,18.01277]
[1779376873740,28.18,77164.54,632.8,0.29067,0.00023,18.01277]
[1779376876324,28.18,77165.31,632.8,0.29084,0.00023,18.01781]
[1779376877615,28.18,77166.13,632.8,0.29103,0.00023,18.0234]
[1779376878452,28.18,77166.15,632.8,0.29103,0.00023,18.02343]
[1779376878671,28.18,77166.15,632.8,0.29103,0.00023,18.02343]
[1779376878991,28.18,77166.15,632.8,0.29103,0.00023,18.02343]
[1779376879029,28.18,77167.38,632.8,0.29131,0.00023,18.03185]
[1779376879748,28.18,77167.38,632.8,0.29131,0.00023,18.03185]
[1779376879749,28.18,77167.38,632.8,0.29131,0.00023,18.03185]
[1779376879972,28.18,77172.58,632.8,0.29251,0.00023,18.06772]
[1779376880051,28.18,77172.58,632.8,0.29251,0.00023,18.06772]
[1779376880981,28.18,77172.58,632.8,0.29251,0.00023,18.06772]
[1779376883742,28.17,77176.01,632.8,0.2933,0.00023,18.0909]
[1779376883743,28.17,77176.01,632.8,0.2933,0.00023,18.0909]
[1779376883812,28.17,77176.01,632.8,0.2933,0.00023,18.0909]
[1779376883913,28.17,77176.01,632.8,0.2933,0.00023,18.0909]
[1779376884014,28.17,77178.69,632.8,0.29391,0.00023,18.10915]
[1779376884216,28.17,77178.69,632.8,0.29391,0.00023,18.10915]
[1779376885295,28.17,77183.19,632.8,0.29496,0.00023,18.13988]
[1779376888823,28.17,77185.81,632.8,0.29556,0.00023,18.15742]
[1779376889197,28.17,77186.0,632.8,0.2956,0.00023,18.15859]
[1779376889346,28.17,77186.0,632.8,0.2956,0.00023,18.15859]
[1779376890051,28.17,77186.0,632.8,0.2956,0.00023,18.15859]
[1779376890063,28.17,77186.0,632.8,0.2956,0.00023,18.15859]
[1779376890287,28.17,77186.0,632.8,0.2956,0.00023,18.15859]
[1779376889955,28.17,77194.41,632.8,0.29756,0.00023,18.21575]
[1779376890733,28.17,77194.41,632.8,0.29756,0.00023,18.21575]
[1779376891013,28.17,77199.32,632.8,0.29866,0.00023,18.24387]
[1779376892858,28.17,77200.29,632.8,0.29889,0.00023,18.25041]
[1779376893013,28.17,77200.29,632.8,0.29889,0.00023,18.25041]
[1779376893878,28.17,77191.52,632.8,0.29682,0.00023,18.1907]
[1779376894633,28.17,77191.52,632.8,0.29682,0.00023,18.1907]
[1779376895730,28.17,77190.2,632.8,0.29651,0.00023,18.18165]
[1779376895886,28.17,77190.2,632.8,0.29651,0.00023,18.18165]
[1779376895891,28.17,77190.2,632.8,0.29651,0.00023,18.18165]
[1779376896023,28.17,77190.2,632.8,0.29651,0.00023,18.18165]
[1779376896330,28.17,77191.5,632.8,0.29681,0.00023,18.19041]
[1779376896965,28.16,77184.8,632.8,0.29524,0.00023,18.14466]
[1779376900022,28.16,77179.67,632.8,0.29404,0.00023,18.10942]
[1779376900024,28.16,77179.67,632.8,0.29404,0.00023,18.10942]
[1779376903346,28.16,77177.18,632.8,0.29346,0.00023,18.09208]
[1779376903390,28.16,77177.18,632.8,0.29346,0.00023,18.09208]
[1779376904897,28.16,77180.87,632.8,0.29431,0.00023,18.11738]
[1779376909112,28.16,77181.04,632.8,0.29435,0.00023,18.1183]
[1779376910138,28.16,77179.3,632.8,0.29394,0.00023,18.10632]
[1779376910930,28.16,77179.3,632.8,0.29394,0.00023,18.10632]
[1779376916774,28.16,77179.22,632.8,0.2939,0.00023,18.1053]
[1779376920687,28.16,77181.32,632.8,0.29439,0.00023,18.11949]
[1779376920829,28.16,77181.32,632.8,0.29439,0.00023,18.11949]
[1779376920914,28.16,77181.32,632.8,0.29439,0.00023,18.11949]
[1779376923236,28.16,77187.78,632.8,0.29588,0.00023,18.16341]
[1779376925157,28.16,77188.13,632.8,0.29596,0.00023,18.16562]
[1779376927958,28.15,77182.3,632.8,0.29459,0.00023,18.12558]
[1779376927959,28.15,77182.3,632.8,0.29459,0.00023,18.12558]
[1779376928089,28.15,77189.04,632.8,0.29616,0.00023,18.17152]
[1779376928891,28.15,77189.04,632.8,0.29616,0.00023,18.17152]
[1779376931110,28.15,77186.79,632.8,0.29563,0.00023,18.1559]
[1779376933240,28.15,77184.92,632.8,0.29518,0.00023,18.14291]
[1779376933795,28.15,77184.92,632.8,0.29518,0.00023,18.14291]
[1779376934074,28.15,77182.39,632.8,0.29459,0.00023,18.12549]
[1779376934568,28.15,77182.39,632.8,0.29459,0.00023,18.12549]
[1779376935037,28.15,77182.39,632.8,0.29459,0.00023,18.12549]
[1779376935520,28.15,77179.79,632.8,0.29398,0.00023,18.10749]
[1779376936174,28.15,77180.12,632.8,0.29405,0.00023,18.1096]
[1779376936263,28.15,77180.12,632.8,0.29405,0.00023,18.1096]
[1779376936540,28.15,77180.12,632.8,0.29405,0.00023,18.1096]
[1779376938890,28.15,77180.32,632.8,0.29408,0.00023,18.11066]
[1779376938954,28.15,77180.32,632.8,0.29408,0.00023,18.11066]
[1779376939357,28.15,77181.65,632.8,0.29439,0.00023,18.11962]
[1779376940748,28.15,77186.74,632.8,0.29557,0.00023,18.15427]
[1779376941085,28.15,77186.74,632.8,0.29557,0.00023,18.15427]
[1779376941962,28.14,77186.92,632.8,0.2956,0.00023,18.1553]
[1779376943352,28.14,77185.82,632.8,0.29533,0.00023,18.14739]
[1779376943789,28.14,77185.82,632.8,0.29533,0.00023,18.14739]
[1779376943994,28.14,77185.82,632.8,0.29533,0.00023,18.14739]
[1779376944090,28.14,77184.38,632.8,0.29499,0.00023,18.13736]
[1779376946922,28.14,77180.7,632.8,0.29412,0.00023,18.11175]
[1779376952119,28.13,77186.0,632.8,0.29528,0.00023,18.14226]
[1779376952931,28.13,77184.06,632.8,0.29482,0.00023,18.12877]
[1779376952959,28.13,77184.06,632.8,0.29482,0.00023,18.12877]
[1779376953234,28.13,77184.57,632.8,0.29493,0.00023,18.13206]
[1779376953252,28.13,77184.57,632.8,0.29493,0.00023,18.13206]
[1779376953288,28.13,77184.57,632.8,0.29493,0.00023,18.13206]
[1779376954052,28.13,77186.64,632.8,0.29541,0.00023,18.14612]
[1779376956752,28.13,77187.16,632.8,0.29553,0.00023,18.14946]
[1779376957056,28.13,77187.16,632.8,0.29553,0.00023,18.14946]
[1779376957749,28.13,77192.83,632.8,0.29685,0.00023,18.18798]
[1779376957782,28.13,77192.83,632.8,0.29685,0.00023,18.18798]
[1779376958083,28.13,77203.91,632.8,0.29944,0.00023,18.26284]
[1779376958337,28.13,77203.91,632.8,0.29944,0.00023,18.26284]
[1779376958914,28.13,77203.91,632.8,0.29944,0.00023,18.26284]
[1779376959089,28.13,77207.12,632.8,0.30019,0.00024,18.2843]
[1779376962680,28.13,77208.54,632.8,0.30052,0.00024,18.29358]
[1779376963132,28.13,77208.54,632.8,0.30052,0.00024,18.29358]
[1779376966104,28.13,77212.4,632.8,0.30142,0.00024,18.31918]
[1779376967400,28.13,77213.38,632.8,0.30164,0.00024,18.32562]
[1779376968474,28.12,77213.63,632.8,0.3017,0.00024,18.32711]
[1779376973750,28.12,77217.91,632.8,0.30269,0.00024,18.35531]
[1779376975120,28.12,77218.24,632.8,0.30276,0.00024,18.35731]
[1779376975155,28.12,77219.47,632.8,0.30305,0.00024,18.36538]
[1779376975191,28.12,77219.47,632.8,0.30305,0.00024,18.36538]
[1779376975874,28.12,77219.47,632.8,0.30305,0.00024,18.36538]
[1779376976133,28.12,77219.47,632.8,0.30305,0.00024,18.36538]
[1779376975939,28.12,77221.11,632.8,0.30344,0.00024,18.37619]
[1779376976577,28.12,77221.11,632.8,0.30344,0.00024,18.37619]
[1779376977085,28.12,77221.11,632.8,0.30344,0.00024,18.37619]
[1779376977766,28.12,77222.45,632.8,0.30375,0.00024,18.38499]
[1779376977863,28.12,77222.45,632.8,0.30375,0.00024,18.38499]
[1779376978882,28.12,77222.44,632.8,0.30374,0.00024,18.38484]
[1779376981912,28.12,77222.05,632.8,0.30365,0.00024,18.3821]
[1779376982107,28.12,77221.68,632.8,0.30355,0.00024,18.37951]
[1779376987206,28.12,77221.1,632.8,0.3034,0.00024,18.37525]
[1779376987787,28.12,77221.1,632.8,0.3034,0.00024,18.37525]
[1779376988351,28.12,77220.12,632.8,0.30317,0.00024,18.36866]
[1779376988837,28.12,77220.12,632.8,0.30317,0.00024,18.36866]
[1779376990429,28.12,77220.4,632.8,0.30323,0.00024,18.37045]
[1779376990501,28.11,77220.59,632.8,0.30327,0.00024,18.37163]
[1779376991267,28.11,77220.59,632.8,0.30327,0.00024,18.37163]
[1779376991314,28.11,77219.78,632.8,0.30308,0.00024,18.36621]
[1779376992498,28.11,77219.78,632.8,0.30308,0.00024,18.36621]
[1779376992719,28.11,77219.78,632.8,0.30308,0.00024,18.36621]
[1779376992812,28.11,77218.35,632.8,0.30274,0.00024,18.3566]
[1779376994859,28.11,77221.32,632.8,0.30344,0.00024,18.37628]
[1779376994921,28.11,77222.4,632.8,0.30369,0.00024,18.38339]
[1779376996897,28.11,77224.1,632.8,0.30409,0.00024,18.39465]
[1779376997396,28.11,77224.18,632.8,0.30411,0.00024,18.39503]
[1779376997433,28.11,77224.18,632.8,0.30411,0.00024,18.39503]
[1779376997474,28.11,77224.18,632.8,0.30411,0.00024,18.39503]
[1779376997514,28.11,77224.18,632.8,0.30411,0.00024,18.39503]
[1779376997523,28.11,77224.18,632.8,0.30411,0.00024,18.39503]
[1779376997577,28.11,77224.18,632.8,0.30411,0.00024,18.39503]
[1779376998015,28.11,77224.18,632.8,0.30411,0.00024,18.39503]
[1779376998162,28.11,77227.81,632.8,0.30496,0.00024,18.41893]
[1779376998441,28.11,77227.81,632.8,0.30496,0.00024,18.41893]
[1779376998921,28.11,77232.44,632.8,0.30606,0.00024,18.44937]
[1779377000812,28.11,77232.77,632.8,0.30614,0.00024,18.4515]
[1779377000929,28.11,77232.77,632.8,0.30614,0.00024,18.4515]
[1779377001124,28.11,77232.9,632.8,0.30617,0.00024,18.45231]
[1779377001990,28.11,77232.9,632.8,0.30617,0.00024,18.45231]
[1779377002033,28.11,77238.94,632.8,0.3076,0.00024,18.49183]
[1779377002176,28.11,77238.94,632.8,0.3076,0.00024,18.49183]
[1779377002696,28.11,77238.94,632.8,0.3076,0.00024,18.49183]
[1779377005855,28.11,77237.34,632.8,0.30722,0.00024,18.48138]
[1779377006987,28.11,77237.04,632.8,0.30715,0.00024,18.47942]
[1779377007270,28.11,77238.11,632.8,0.3074,0.00024,18.48641]
[1779377007277,28.11,77238.11,632.8,0.3074,0.00024,18.48641]
[1779377007969,28.11,77238.11,632.8,0.3074,0.00024,18.48641]
[1779377008256,28.11,77237.96,632.8,0.30737,0.00024,18.48542]
[1779377008972,28.11,77238.93,632.8,0.3076,0.00024,18.49174]
[1779377010039,28.11,77238.93,632.8,0.3076,0.00024,18.49174]
[1779377010152,28.11,77239.32,632.8,0.30769,0.00024,18.49426]
[1779377013311,28.11,77242.37,632.8,0.30837,0.00024,18.50922]
[1779377013545,28.11,77242.37,632.8,0.30837,0.00024,18.50922]
[1779377014135,28.11,77242.02,632.8,0.30829,0.00024,18.50685]
[1779377014951,28.11,77242.02,632.8,0.30829,0.00024,18.50685]
[1779377015115,28.11,77235.68,632.8,0.30678,0.00024,18.4654]
[1779377020530,28.11,77240.04,632.8,0.30781,0.00024,18.49377]
[1779377024219,28.11,77237.97,632.8,0.30731,0.00024,18.48019]
[1779377024558,28.11,77241.26,632.8,0.30809,0.00024,18.50164]
[1779377029609,28.11,77243.0,632.8,0.3085,0.00024,18.5128]
[1779377030062,28.11,77243.0,632.8,0.3085,0.00024,18.5128]
[1779377030164,28.11,77242.2,632.8,0.30831,0.00024,18.50756]
[1779377030600,28.11,77235.3,632.8,0.30667,0.00024,18.4625]
[1779377031674,28.11,77235.3,632.8,0.30667,0.00024,18.4625]
[1779377032167,28.11,77233.19,632.8,0.30617,0.00024,18.44863]
[1779377033595,28.11,77231.99,632.8,0.30588,0.00024,18.44075]
[1779377033725,28.11,77231.99,632.8,0.30588,0.00024,18.44075]
[1779377033853,28.11,77231.99,632.8,0.30588,0.00024,18.44075]
[1779377034091,28.11,77231.99,632.8,0.30588,0.00024,18.44075]
[1779377034580,28.11,77228.25,632.8,0.30499,0.00024,18.41601]
[1779377034706,28.11,77228.25,632.8,0.30499,0.00024,18.41601]
[1779377035126,28.11,77221.02,632.8,0.30328,0.00024,18.36807]
[1779377035985,28.11,77221.02,632.8,0.30328,0.00024,18.36807]
[1779377036373,28.11,77216.96,632.8,0.30231,0.00024,18.341]
[1779377037702,28.11,77215.2,632.8,0.3019,0.00024,18.32926]
[1779377037906,28.11,77215.2,632.8,0.3019,0.00024,18.32926]
[1779377038025,28.11,77215.2,632.8,0.3019,0.00024,18.32926]
[1779377038092,28.11,77215.2,632.8,0.3019,0.00024,18.32926]
[1779377038267,28.11,77215.48,632.8,0.30196,0.00024,18.33108]
[1779377038271,28.11,77215.48,632.8,0.30196,0.00024,18.33108]
[1779377038280,28.11,77215.48,632.8,0.30196,0.00024,18.33108]
[1779377038414,28.11,77215.48,632.8,0.30196,0.00024,18.33108]
[1779377039725,28.11,77210.15,632.8,0.30072,0.00024,18.29582]
[1779377040097,28.11,77210.15,632.8,0.30072,0.00024,18.29582]
[1779377040760,28.11,77210.26,632.8,0.30076,0.00024,18.29696]
[1779377040826,28.11,77210.52,632.8,0.30082,0.00024,18.2987]
[1779377041255,28.11,77210.52,632.8,0.30082,0.00024,18.2987]
[1779377044601,28.12,77211.46,632.8,0.3011,0.00024,18.30645]
[1779377044705,28.12,77211.31,632.8,0.30106,0.00024,18.30544]
[1779377045767,28.12,77211.31,632.8,0.30106,0.00024,18.30544]
[1779377045843,28.12,77211.31,632.8,0.30106,0.00024,18.30544]
[1779377046032,28.12,77211.31,632.8,0.30106,0.00024,18.30544]
[1779377046416,28.12,77210.33,632.8,0.30086,0.00024,18.29955]
[1779377046727,28.12,77197.84,632.8,0.29792,0.00023,18.21542]
[1779377047931,28.12,77197.84,632.8,0.29792,0.00023,18.21542]
[1779377048138,28.14,77195.2,632.8,0.2974,0.00023,18.20026]
[1779377052656,28.18,77193.56,632.8,0.29732,0.00023,18.19773]
[1779377052750,28.18,77193.56,632.8,0.29732,0.00023,18.19773]
[1779377052996,28.19,77190.98,632.8,0.29679,0.00023,18.1823]
[1779377053424,28.19,77190.98,632.8,0.29679,0.00023,18.1823]
[1779377054627,28.19,77187.24,632.8,0.29592,0.00023,18.15688]
[1779377055342,28.19,77182.48,632.8,0.29482,0.00023,18.12468]
[1779377056217,28.19,77182.33,632.8,0.29479,0.00023,18.12374]
[1779377058688,28.19,77178.52,632.8,0.29391,0.00023,18.09784]
[1779377060548,28.2,77174.72,632.8,0.29303,0.00023,18.07197]
[1779377061142,28.2,77174.72,632.8,0.29303,0.00023,18.07197]
[1779377061433,28.2,77174.12,632.8,0.2929,0.00023,18.06796]
[1779377061689,28.2,77174.12,632.8,0.2929,0.00023,18.06796]
[1779377061836,28.2,77168.16,632.8,0.29152,0.00023,18.02697]
[1779377062505,28.2,77168.16,632.8,0.29152,0.00023,18.02697]
[1779377062705,28.2,77168.16,632.8,0.29152,0.00023,18.02697]
[1779377062738,28.2,77168.16,632.8,0.29152,0.00023,18.02697]
[1779377062856,28.2,77168.16,632.8,0.29152,0.00023,18.02697]
[1779377062917,28.2,77168.16,632.8,0.29152,0.00023,18.02697]
[1779377063117,28.2,77168.16,632.8,0.29152,0.00023,18.02697]
[1779377063223,28.2,77168.16,632.8,0.29152,0.00023,18.02697]
[1779377063232,28.2,77168.16,632.8,0.29152,0.00023,18.02697]
[1779377063166,28.2,77170.18,632.8,0.29199,0.00023,18.04101]
[1779377063650,28.2,77170.18,632.8,0.29199,0.00023,18.04101]
[1779377064104,28.2,77170.18,632.8,0.29199,0.00023,18.04101]
[1779377064197,28.2,77185.6,632.8,0.29558,0.00023,18.14689]
[1779377066059,28.2,77187.23,632.8,0.29596,0.00023,18.15796]
[1779377067179,28.2,77187.41,632.8,0.296,0.00023,18.15914]
[1779377069591,28.2,77184.23,632.8,0.29525,0.00023,18.13738]
[1779377069917,28.2,77184.23,632.8,0.29525,0.00023,18.13738]
[1779377069989,28.2,77176.99,632.8,0.29357,0.00023,18.08781]
[1779377070747,28.2,77176.99,632.8,0.29357,0.00023,18.08781]
[1779377071219,28.2,77176.99,632.8,0.29357,0.00023,18.08781]
[1779377071907,28.2,77171.69,632.8,0.2923,0.00023,18.04652]
[1779377075269,28.2,77178.48,632.8,0.29388,0.00023,18.09333]
[1779377077458,28.2,77178.3,632.8,0.29384,0.00023,18.09211]
[1779377079545,28.2,77175.46,632.8,0.29318,0.00023,18.07266]
[1779377084997,28.2,77173.79,632.8,0.2928,0.00023,18.06139]
[1779377090032,28.2,77172.72,632.8,0.29256,0.00023,18.0542]
[1779377091354,28.2,77173.08,632.8,0.29264,0.00023,18.05671]
[1779377092046,28.2,77172.92,632.8,0.29261,0.00023,18.05564]
[1779377096377,28.2,77172.24,632.8,0.29245,0.00023,18.05107]
[1779377100344,28.2,77170.46,632.8,0.29205,0.00023,18.03893]
[1779377101083,28.2,77170.46,632.8,0.29205,0.00023,18.03893]
[1779377101084,28.2,77170.46,632.8,0.29205,0.00023,18.03893]
[1779377101233,28.2,77167.62,632.8,0.29139,0.00023,18.01935]
[1779377101455,28.2,77167.62,632.8,0.29139,0.00023,18.01935]
[1779377102167,28.2,77167.62,632.8,0.29139,0.00023,18.01935]
[1779377103525,28.2,77161.32,632.8,0.28994,0.00023,17.97579]
[1779377107189,28.2,77162.75,632.8,0.29027,0.00023,17.98598]
[1779377107202,28.2,77166.71,632.8,0.29119,0.00023,18.0135]
[1779377107336,28.2,77166.71,632.8,0.29119,0.00023,18.0135]
[1779377107984,28.2,77166.71,632.8,0.29119,0.00023,18.0135]
[1779377112202,28.2,77168.56,632.8,0.29163,0.00023,18.02646]
[1779377113133,28.2,77168.53,632.8,0.29162,0.00023,18.02629]
[1779377113381,28.21,77171.48,632.8,0.29231,0.00023,18.04669]
[1779377115138,28.21,77172.74,632.8,0.2926,0.00023,18.05539]
[1779377117144,28.21,77171.04,632.8,0.29221,0.00023,18.04371]
[1779377118141,28.21,77171.04,632.8,0.29221,0.00023,18.04373]
[1779377118654,28.21,77171.98,632.8,0.29243,0.00023,18.05024]
[1779377125277,28.21,77171.26,632.8,0.29226,0.00023,18.04536]
[1779377131062,28.21,77173.3,632.8,0.29274,0.00023,18.05947]
[1779377132182,28.21,77173.49,632.8,0.29274,0.00023,18.05594]
[1779377133482,28.21,77173.35,632.8,0.29271,0.00023,18.05499]
[1779377134264,28.21,77173.35,632.8,0.29271,0.00023,18.05499]
[1779377139167,28.21,77173.84,632.8,0.29282,0.00023,18.05838]
[1779377139283,28.21,77173.67,632.8,0.29279,0.00023,18.05722]
[1779377139371,28.21,77173.67,632.8,0.29279,0.00023,18.05722]
[1779377139493,28.21,77173.67,632.8,0.29279,0.00023,18.05722]
[1779377144099,28.21,77166.16,632.8,0.29104,0.00023,18.00532]
[1779377147894,28.21,77172.45,632.8,0.2925,0.00023,18.04861]
[1779377153519,28.2,77172.61,632.8,0.29252,0.00023,18.04942]
[1779377158569,28.2,77173.11,632.8,0.29263,0.00023,18.05272]
[1779377161112,28.2,77173.57,632.8,0.29274,0.00023,18.05585]
[1779377161151,28.2,77173.57,632.8,0.29274,0.00023,18.05585]
[1779377161229,28.2,77174.99,632.8,0.29307,0.00023,18.06556]
[1779377162309,28.2,77174.99,632.8,0.29307,0.00023,18.06556]
[1779377162977,28.2,77179.2,632.8,0.29404,0.00023,18.09446]
[1779377163557,28.2,77180.18,632.8,0.29427,0.00023,18.10108]
[1779377165583,28.2,77180.69,632.8,0.29439,0.00023,18.1045]
[1779377165674,28.2,77180.69,632.8,0.29439,0.00023,18.1045]
[1779377167650,28.2,77178.66,632.8,0.29391,0.00023,18.09053]
[1779377167691,28.2,77178.66,632.8,0.29391,0.00023,18.09053]
[1779377167707,28.2,77178.66,632.8,0.29391,0.00023,18.09053]
[1779377168024,28.2,77177.83,632.8,0.29372,0.00023,18.08477]
[1779377169082,28.2,77170.72,632.8,0.29206,0.00023,18.03582]
[1779377171395,28.2,77168.19,632.8,0.29148,0.00023,18.01833]
[1779377171785,28.2,77168.19,632.8,0.29148,0.00023,18.01833]
[1779377171871,28.2,77168.19,632.8,0.29148,0.00023,18.01833]
[1779377171886,28.2,77170.39,632.8,0.29199,0.00023,18.03353]
[1779377175456,28.2,77172.24,632.8,0.29242,0.00023,18.04632]
[1779377176712,28.2,77172.2,632.8,0.29241,0.00023,18.04605]
[1779377176867,28.2,77172.2,632.8,0.29241,0.00023,18.04605]
[1779377177109,28.2,77172.2,632.8,0.29241,0.00023,18.04605]
[1779377177890,28.2,77171.87,632.8,0.29233,0.00023,18.04379]
[1779377180369,28.2,77171.81,632.8,0.29232,0.00023,18.0434]
[1779377181307,28.2,77171.81,632.8,0.29232,0.00023,18.0434]
[1779377185532,28.2,77173.48,632.8,0.29271,0.00023,18.05494]
[1779377185538,28.2,77173.48,632.8,0.29271,0.00023,18.05494]
[1779377185563,28.2,77173.48,632.8,0.29271,0.00023,18.05494]
[1779377186200,28.2,77173.48,632.8,0.29271,0.00023,18.05494]
[1779377186709,28.2,77166.82,632.8,0.29116,0.00023,18.00896]
[1779377187421,28.2,77166.82,632.8,0.29116,0.00023,18.00896]
[1779377187909,28.2,77166.82,632.8,0.29116,0.00023,18.00896]
[1779377189387,28.2,77167.19,632.8,0.29125,0.00023,18.0116]
[1779377191328,28.2,77167.34,632.8,0.29129,0.00023,18.01267]
[1779377191563,28.2,77166.71,632.8,0.2911,0.00023,18.00354]
[1779377191744,28.2,77165.25,632.8,0.29077,0.00023,17.99343]
[1779377196779,28.2,77171.56,632.8,0.29222,0.00023,18.03685]
[1779377199352,28.2,77172.07,632.8,0.29234,0.00023,18.04031]
[1779377199556,28.2,77172.07,632.8,0.29233,0.00023,18.0402]
[1779377199581,28.2,77172.07,632.8,0.29233,0.00023,18.0402]
[1779377199586,28.2,77172.07,632.8,0.29233,0.00023,18.0402]
[1779377199819,28.2,77172.07,632.8,0.29233,0.00023,18.0402]
[1779377200072,28.2,77172.07,632.8,0.29233,0.00023,18.0402]
[1779377200132,28.2,77159.47,632.8,0.28941,0.00023,17.95277]
[1779377205019,28.2,77154.79,632.8,0.28833,0.00023,17.92002]
[1779377205594,28.2,77154.48,632.8,0.28826,0.00023,17.91783]
[1779377208869,28.2,77162.98,632.8,0.29022,0.00023,17.977]
[1779377209542,28.2,77162.98,632.8,0.29022,0.00023,17.977]
[1779377211852,28.2,77161.99,632.8,0.28998,0.00023,17.96997]
[1779377212127,28.2,77159.44,632.8,0.28939,0.00023,17.95205]
[1779377215729,28.2,77159.33,632.8,0.28936,0.00023,17.95116]
[1779377216151,28.2,77159.33,632.8,0.28936,0.00023,17.95116]
[1779377220763,28.19,77164.27,632.8,0.29049,0.00023,17.98508]
[1779377221216,28.19,77164.27,632.8,0.29049,0.00023,17.98508]
[1779377222659,28.19,77167.24,632.8,0.29116,0.00023,18.00533]
[1779377223091,28.19,77167.24,632.8,0.29116,0.00023,18.00533]
[1779377223503,28.19,77171.84,632.8,0.29222,0.00023,18.037]
[1779377223531,28.19,77171.84,632.8,0.29222,0.00023,18.037]
[1779377223538,28.19,77171.84,632.8,0.29222,0.00023,18.037]
[1779377223570,28.19,77171.84,632.8,0.29222,0.00023,18.037]
[1779377223606,28.19,77171.84,632.8,0.29222,0.00023,18.037]
[1779377223773,28.19,77171.84,632.8,0.29222,0.00023,18.037]
[1779377223991,28.19,77171.84,632.8,0.29222,0.00023,18.037]
[1779377224239,28.19,77171.84,632.8,0.29222,0.00023,18.037]
[1779377224388,28.19,77171.84,632.8,0.29222,0.00023,18.037]
[1779377224384,28.19,77182.31,632.8,0.29466,0.00023,18.10892]
[1779377224999,28.19,77182.31,632.8,0.29466,0.00023,18.10892]
[1779377225409,28.19,77185.83,632.8,0.29548,0.00023,18.1329]
[1779377225815,28.19,77185.83,632.8,0.29548,0.00023,18.1329]
[1779377227966,28.19,77184.98,632.8,0.29527,0.00023,18.12696]
[1779377228250,28.19,77184.98,632.8,0.29527,0.00023,18.12696]
[1779377228373,28.19,77184.98,632.8,0.29527,0.00023,18.12696]
[1779377228509,28.19,77185.24,632.8,0.29533,0.00023,18.12867]
[1779377228551,28.19,77185.24,632.8,0.29533,0.00023,18.12867]
[1779377228584,28.19,77185.24,632.8,0.29533,0.00023,18.12867]
[1779377228797,28.19,77185.24,632.8,0.29533,0.00023,18.12867]
[1779377229088,28.19,77185.24,632.8,0.29533,0.00023,18.12867]
[1779377229225,28.19,77174.79,632.8,0.2929,0.00023,18.05692]
[1779377235108,28.19,77176.13,632.8,0.2932,0.00023,18.06594]
[1779377237065,28.19,77176.73,632.8,0.29334,0.00023,18.06999]
[1779377237415,28.19,77176.73,632.8,0.29334,0.00023,18.06999]
[1779377238326,28.19,77176.78,632.8,0.29335,0.00023,18.0703]
[1779377238647,28.19,77177.46,632.8,0.2935,0.00023,18.07493]
[1779377238775,28.19,77177.46,632.8,0.2935,0.00023,18.07493]
[1779377244121,28.19,77179.05,632.8,0.29386,0.00023,18.08537]
[1779377246128,28.19,77178.68,632.8,0.29377,0.00023,18.08275]
[1779377251170,28.18,77175.31,632.8,0.29292,0.00023,18.05399]
[1779377253013,28.18,77175.36,632.8,0.29293,0.00023,18.05421]
[1779377255309,28.18,77177.15,632.8,0.29333,0.00023,18.06626]
[1779377257006,28.18,77178.81,632.8,0.29371,0.00023,18.07744]
[1779377259219,28.18,77172.64,632.8,0.29227,0.00023,18.03473]
[1779377264262,28.17,77172.62,632.8,0.29224,0.00023,18.03391]
[1779377269296,28.17,77174.11,632.8,0.29256,0.00023,18.04358]
[1779377274332,28.17,77172.5,632.8,0.29217,0.00023,18.03184]
[1779377279384,28.17,77171.59,632.8,0.29194,0.00023,18.02496]
[1779377284419,28.16,77173.57,632.8,0.29238,0.00023,18.03804]
[1779377288771,28.16,77173.15,632.8,0.29226,0.00023,18.03464]
[1779377293625,28.16,77169.42,632.8,0.29137,0.00023,18.00825]
[1779377297927,28.15,77179.08,632.8,0.2936,0.00023,18.07439]
[1779377299487,28.15,77179.08,632.8,0.2936,0.00023,18.07439]
[1779377299782,28.15,77180.05,632.8,0.29382,0.00023,18.08072]
[1779377299836,28.15,77180.05,632.8,0.29382,0.00023,18.08072]
[1779377301344,28.15,77180.57,632.8,0.29393,0.00023,18.08412]
[1779377301440,28.15,77185.02,632.8,0.29496,0.00023,18.11442]
[1779377306581,28.15,77186.27,632.8,0.29523,0.00023,18.12233]
[1779377311616,28.14,77186.38,632.8,0.2952,0.00023,18.11763]
[1779377313335,28.14,77186.38,632.8,0.2952,0.00023,18.11763]
[1779377318479,28.14,77186.41,632.8,0.29519,0.00023,18.11746]
[1779377318605,28.14,77186.78,632.8,0.29528,0.00023,18.11995]
[1779377323293,28.14,77188.3,632.8,0.29562,0.00023,18.12993]
[1779377323340,28.14,77188.3,632.8,0.29562,0.00023,18.12993]
[1779377323442,28.14,77188.01,632.8,0.29554,0.00023,18.12771]
[1779377323994,28.14,77177.88,632.8,0.29318,0.00023,18.05824]
[1779377329587,28.14,77176.59,632.8,0.29286,0.00023,18.04892]
[1779377331910,28.14,77177.88,632.8,0.29315,0.00023,18.05763]
[1779377335826,28.13,77180.54,632.8,0.29376,0.00023,18.07563]
[1779377337575,28.13,77181.4,632.8,0.29396,0.00023,18.08132]
[1779377337631,28.13,77181.4,632.8,0.29396,0.00023,18.08132]
[1779377337849,28.13,77181.4,632.8,0.29396,0.00023,18.08132]
[1779377337914,28.13,77181.4,632.8,0.29396,0.00023,18.08132]
[1779377338326,28.13,77181.4,632.8,0.29396,0.00023,18.08132]
[1779377338464,28.13,77181.4,632.8,0.29396,0.00023,18.08132]
[1779377338427,28.13,77190.73,632.8,0.29613,0.00023,18.14509]
[1779377340113,28.13,77195.77,632.8,0.29732,0.00023,18.17936]
[1779377340340,28.13,77195.77,632.8,0.29732,0.00023,18.17936]
[1779377340641,28.13,77197.97,632.8,0.29782,0.00023,18.19406]
[1779377340838,28.13,77197.97,632.8,0.29782,0.00023,18.19406]
[1779377341118,28.13,77204.63,632.8,0.29939,0.00024,18.23904]
[1779377341621,28.13,77204.63,632.8,0.29939,0.00024,18.23904]
[1779377341625,28.13,77204.63,632.8,0.29939,0.00024,18.23904]
[1779377341643,28.13,77204.63,632.8,0.29939,0.00024,18.23904]
[1779377342051,28.13,77204.63,632.8,0.29939,0.00024,18.23904]
[1779377342209,28.13,77204.63,632.8,0.29939,0.00024,18.23904]
[1779377342435,28.13,77204.63,632.8,0.29939,0.00024,18.23904]
[1779377342500,28.13,77206.7,632.8,0.29986,0.00024,18.25268]
[1779377342954,28.13,77206.7,632.8,0.29986,0.00024,18.25268]
[1779377343179,28.13,77206.7,632.8,0.29986,0.00024,18.25268]
[1779377343285,28.13,77206.7,632.8,0.29986,0.00024,18.25268]
[1779377343328,28.13,77206.7,632.8,0.29986,0.00024,18.25268]
[1779377343382,28.13,77214.28,632.8,0.30165,0.00024,18.30334]
[1779377343669,28.13,77214.28,632.8,0.30165,0.00024,18.30334]
[1779377348614,28.13,77213.12,632.8,0.30136,0.00024,18.2951]
[1779377353911,28.12,77214.34,632.8,0.30162,0.00024,18.30262]
[1779377357387,28.12,77214.4,632.8,0.30163,0.00024,18.30282]
[1779377358361,28.12,77214.65,632.8,0.30168,0.00024,18.3043]
[1779377359829,28.12,77214.42,632.8,0.30162,0.00024,18.30267]
[1779377361225,28.12,77215.32,632.8,0.30183,0.00024,18.30859]
[1779377367003,28.12,77217.31,632.8,0.30227,0.00024,18.32115]
[1779377371348,28.11,77221.42,632.8,0.30323,0.00024,18.34808]
[1779377371375,28.11,77221.42,632.8,0.30323,0.00024,18.34808]
[1779377371382,28.11,77221.42,632.8,0.30323,0.00024,18.34808]
[1779377371489,28.11,77221.42,632.8,0.30323,0.00024,18.34808]
[1779377371534,28.11,77223.29,632.8,0.30363,0.00024,18.35556]
[1779377371696,28.11,77223.29,632.8,0.30363,0.00024,18.35556]
[1779377372303,28.11,77223.29,632.8,0.30363,0.00024,18.35556]
[1779377373055,28.11,77227.54,632.8,0.30464,0.00024,18.38364]
[1779377373203,28.11,77227.54,632.8,0.30464,0.00024,18.38364]
[1779377373206,28.11,77227.54,632.8,0.30464,0.00024,18.38364]
[1779377373244,28.11,77227.54,632.8,0.30464,0.00024,18.38364]
[1779377374664,28.11,77234.65,632.8,0.30632,0.00024,18.43036]
[1779377375726,28.11,77235.07,632.8,0.30642,0.00024,18.43304]
[1779377379788,28.11,77232.89,632.8,0.30589,0.00024,18.41831]
[1779377379831,28.11,77232.89,632.8,0.30589,0.00024,18.41831]
[1779377380441,28.11,77232.89,632.8,0.30589,0.00024,18.41831]
[1779377381108,28.11,77231.49,632.8,0.30555,0.00024,18.4089]
[1779377381115,28.11,77231.49,632.8,0.30555,0.00024,18.4089]
[1779377381749,28.11,77227.52,632.8,0.3046,0.00024,18.38264]
[1779377381988,28.11,77227.52,632.8,0.3046,0.00024,18.38264]
[1779377381999,28.11,77227.52,632.8,0.3046,0.00024,18.38264]
[1779377382136,28.11,77227.52,632.8,0.3046,0.00024,18.38264]
[1779377382688,28.11,77224.49,632.8,0.30388,0.00024,18.3626]
[1779377383534,28.11,77224.49,632.8,0.30388,0.00024,18.3626]
[1779377383680,28.11,77222.98,632.8,0.30352,0.00024,18.35249]
[1779377384315,28.11,77222.98,632.8,0.30352,0.00024,18.35249]
[1779377384494,28.11,77221.01,632.8,0.30305,0.00024,18.33938]
[1779377385339,28.11,77214.14,632.8,0.30143,0.00024,18.29355]
[1779377388420,28.11,77209.59,632.8,0.30035,0.00024,18.26308]
[1779377388518,28.11,77209.22,632.8,0.30027,0.00024,18.26068]
[1779377390142,28.11,77208.25,632.8,0.30004,0.00024,18.25413]
[1779377392775,28.11,77203.65,632.8,0.29896,0.00024,18.2231]
[1779377393814,28.11,77204.11,632.8,0.29906,0.00024,18.22614]
[1779377393850,28.11,77204.11,632.8,0.29906,0.00024,18.22614]
[1779377394318,28.11,77204.11,632.8,0.29906,0.00024,18.22614]
[1779377394849,28.11,77202.79,632.8,0.29875,0.00024,18.21715]
[1779377395870,28.11,77202.23,632.8,0.29861,0.00024,18.2133]
[1779377396841,28.11,77202.07,632.8,0.29857,0.00024,18.21215]
[1779377400064,28.1,77197.32,632.8,0.29745,0.00023,18.17984]
[1779377401133,28.1,77197.75,632.8,0.29755,0.00023,18.18276]
[1779377403297,28.1,77205.29,632.8,0.29932,0.00024,18.23361]
[1779377404638,28.1,77200.0,632.8,0.29807,0.00024,18.19769]
[1779377405272,28.1,77199.99,632.8,0.29807,0.00024,18.19757]
[1779377406955,28.1,77198.66,632.8,0.29775,0.00023,18.18851]
[1779377409082,28.1,77197.48,632.8,0.29747,0.00023,18.18043]
[1779377414341,28.1,77202.69,632.8,0.29869,0.00024,18.21544]
[1779377419377,28.1,77199.31,632.8,0.29788,0.00023,18.19225]
[1779377423665,28.1,77199.97,632.8,0.29803,0.00024,18.19648]
[1779377426429,28.1,77212.18,632.8,0.30089,0.00024,18.27849]
[1779377431464,28.09,77210.51,632.8,0.30044,0.00024,18.26181]
[1779377436500,28.09,77207.65,632.8,0.29974,0.00024,18.24204]
[1779377441570,28.09,77209.33,632.8,0.30012,0.00024,18.25293]
[1779377441865,28.09,77207.99,632.8,0.2998,0.00024,18.24381]
[1779377441967,28.09,77207.99,632.8,0.2998,0.00024,18.24381]
[1779377442570,28.09,77207.99,632.8,0.2998,0.00024,18.24381]
[1779377442638,28.09,77199.74,632.8,0.29786,0.00024,18.18795]
[1779377445569,28.09,77199.26,632.8,0.29774,0.00024,18.18459]
[1779377447476,28.09,77202.18,632.8,0.29842,0.00024,18.20425]
[1779377447858,28.09,77202.19,632.8,0.29842,0.00024,18.20425]
[1779377448814,28.08,77201.57,632.8,0.29827,0.00024,18.19998]
[1779377452190,28.08,77202.28,632.8,0.29843,0.00024,18.20459]
[1779377452612,28.08,77201.45,632.8,0.29824,0.00024,18.19889]
[1779377457649,28.08,77197.71,632.8,0.29735,0.00023,18.17326]
[1779377459606,28.08,77197.79,632.8,0.29737,0.00023,18.17376]
[1779377463136,28.08,77195.44,632.8,0.29681,0.00023,18.15762]
[1779377463415,28.08,77195.44,632.8,0.29681,0.00023,18.15762]
[1779377463425,28.08,77195.44,632.8,0.29681,0.00023,18.15762]
[1779377463555,28.08,77195.44,632.8,0.29681,0.00023,18.15762]
[1779377463570,28.08,77195.44,632.8,0.29681,0.00023,18.15762]
[1779377463641,28.08,77195.44,632.8,0.29681,0.00023,18.15762]
[1779377463656,28.08,77195.44,632.8,0.29681,0.00023,18.15762]
[1779377463638,28.08,77198.0,632.8,0.29741,0.00024,18.17499]
[1779377464277,28.08,77198.0,632.8,0.29741,0.00024,18.17499]
[1779377464490,28.08,77198.0,632.8,0.29741,0.00024,18.17499]
[1779377464632,28.08,77198.0,632.8,0.29741,0.00024,18.17499]
[1779377464591,28.08,77189.91,632.8,0.29551,0.00023,18.11975]
[1779377464712,28.08,77189.91,632.8,0.29551,0.00023,18.11975]
[1779377465016,28.08,77189.91,632.8,0.29551,0.00023,18.11975]
[1779377465679,28.08,77189.91,632.8,0.29551,0.00023,18.11975]
[1779377465879,28.08,77184.85,632.8,0.29432,0.00023,18.08499]
[1779377466155,28.08,77184.85,632.8,0.29432,0.00023,18.08499]
[1779377466463,28.08,77184.85,632.8,0.29432,0.00023,18.08499]
[1779377466564,28.08,77176.97,632.8,0.29248,0.00023,18.03066]
[1779377466913,28.08,77176.97,632.8,0.29248,0.00023,18.03066]
[1779377467541,28.08,77169.24,632.8,0.29068,0.00023,17.97698]
[1779377467771,28.08,77169.24,632.8,0.29068,0.00023,17.97698]
[1779377467804,28.08,77169.24,632.8,0.29068,0.00023,17.97698]
[1779377470150,28.08,77166.73,632.8,0.29009,0.00023,17.95944]
[1779377470805,28.08,77166.93,632.8,0.29014,0.00023,17.96084]
[1779377471804,28.08,77167.02,632.8,0.29016,0.00023,17.96142]
[1779377471880,28.08,77167.02,632.8,0.29016,0.00023,17.96142]
[1779377472096,28.08,77167.02,632.8,0.29016,0.00023,17.96142]
[1779377472991,28.08,77178.85,632.8,0.29291,0.00023,18.04349]
[1779377473968,28.08,77178.85,632.8,0.29291,0.00023,18.04349]
[1779377474793,28.08,77178.92,632.8,0.29292,0.00023,18.04377]
[1779377481660,28.08,77177.08,632.8,0.29247,0.00023,18.03056]
[1779377481682,28.08,77177.08,632.8,0.29247,0.00023,18.03056]
[1779377487552,28.07,77175.58,632.8,0.2921,0.00023,18.0196]
[1779377490273,28.07,77174.91,632.8,0.29194,0.00023,18.01468]
[1779377490413,28.07,77174.91,632.8,0.29194,0.00023,18.01468]
[1779377490437,28.07,77174.91,632.8,0.29194,0.00023,18.01468]
[1779377490674,28.07,77174.91,632.8,0.29194,0.00023,18.01468]
[1779377491078,28.07,77165.43,632.8,0.28969,0.00023,17.94365]
[1779377491802,28.07,77165.43,632.8,0.28969,0.00023,17.94365]
[1779377493959,28.07,77164.64,632.8,0.28949,0.00023,17.93791]
[1779377494505,28.07,77163.62,632.8,0.28926,0.00023,17.93075]
[1779377495650,28.07,77147.08,632.8,0.28543,0.00023,17.81431]
[1779377495893,28.07,77147.08,632.8,0.28543,0.00023,17.81431]
[1779377496713,28.07,77147.08,632.8,0.28543,0.00023,17.81431]
[1779377495928,28.07,77147.5,632.8,0.28553,0.00023,17.81729]
[1779377497400,28.07,77147.5,632.8,0.28553,0.00023,17.81729]
[1779377497662,28.07,77147.29,632.8,0.28548,0.00023,17.81589]
[1779377498067,28.07,77147.29,632.8,0.28548,0.00023,17.81589]
[1779377498374,28.07,77147.29,632.8,0.28548,0.00023,17.81589]
[1779377501485,28.07,77150.88,632.8,0.28632,0.00023,17.84154]
[1779377501487,28.07,77150.88,632.8,0.28632,0.00023,17.84154]
[1779377501496,28.07,77150.88,632.8,0.28632,0.00023,17.84154]
[1779377501581,28.07,77150.88,632.8,0.28632,0.00023,17.84154]
[1779377501598,28.07,77151.0,632.8,0.28635,0.00023,17.84246]
[1779377503359,28.07,77154.14,632.8,0.28708,0.00023,17.86463]
[1779377503611,28.07,77154.14,632.8,0.28708,0.00023,17.86463]
[1779377504487,28.07,77155.9,632.8,0.28748,0.00023,17.87694]
[1779377504525,28.07,77155.9,632.8,0.28748,0.00023,17.87694]
[1779377504622,28.07,77155.91,632.8,0.28748,0.00023,17.87695]
[1779377507303,28.07,77156.11,632.8,0.28752,0.00023,17.87825]
[1779377508336,28.07,77155.52,632.8,0.28738,0.00023,17.87386]
[1779377508562,28.07,77155.52,632.8,0.28738,0.00023,17.87386]
[1779377508675,28.07,77155.52,632.8,0.28738,0.00023,17.87386]
[1779377508697,28.07,77159.27,632.8,0.28824,0.00023,17.90014]
[1779377508965,28.07,77159.27,632.8,0.28824,0.00023,17.90014]
[1779377509359,28.07,77159.27,632.8,0.28824,0.00023,17.90014]
[1779377509563,28.07,77159.27,632.8,0.28824,0.00023,17.90014]
[1779377514527,28.07,77153.86,632.8,0.287,0.00023,17.86222]
[1779377514569,28.07,77152.8,632.8,0.28675,0.00023,17.8548]
[1779377520145,28.07,77155.13,632.8,0.2873,0.00023,17.87135]
[1779377520247,28.07,77154.53,632.8,0.28716,0.00023,17.86713]
[1779377520835,28.07,77154.53,632.8,0.28716,0.00023,17.86713]
[1779377521092,28.07,77154.53,632.8,0.28716,0.00023,17.86713]
[1779377521112,28.07,77154.53,632.8,0.28716,0.00023,17.86713]
[1779377521118,28.07,77156.18,632.8,0.28754,0.00023,17.87881]
[1779377523347,28.07,77153.57,632.8,0.28694,0.00023,17.86042]
[1779377523361,28.07,77153.57,632.8,0.28694,0.00023,17.86042]
[1779377523557,28.07,77152.08,632.8,0.2866,0.00023,17.84997]
[1779377524294,28.07,77152.08,632.8,0.2866,0.00023,17.84997]
[1779377527240,28.07,77153.21,632.8,0.28685,0.00023,17.85784]
[1779377527921,28.07,77153.03,632.8,0.28681,0.00023,17.85651]
[1779377527925,28.07,77153.03,632.8,0.28681,0.00023,17.85651]
[1779377529920,28.07,77154.19,632.8,0.28707,0.00023,17.86457]
[1779377531164,28.07,77153.91,632.8,0.287,0.00023,17.86241]
[1779377531178,28.07,77153.32,632.8,0.28687,0.00023,17.85824]
[1779377532178,28.07,77153.32,632.8,0.28687,0.00023,17.85824]
[1779377534488,28.07,77147.33,632.8,0.28547,0.00023,17.81567]
[1779377536797,28.07,77147.08,632.8,0.28541,0.00023,17.81361]
[1779377537454,28.07,77147.08,632.8,0.28541,0.00023,17.81361]
[1779377538670,28.07,77147.87,632.8,0.28559,0.00023,17.81915]
[1779377539420,28.07,77148.54,632.8,0.28574,0.00023,17.82383]
[1779377540289,28.07,77146.85,632.8,0.28535,0.00023,17.81177]
[1779377541833,28.06,77148.16,632.8,0.28564,0.00023,17.82091]
[1779377547603,28.06,77150.37,632.8,0.28614,0.00023,17.8362]
[1779377548672,28.06,77150.51,632.8,0.28617,0.00023,17.837]
[1779377548828,28.06,77154.81,632.8,0.28716,0.00023,17.86727]
[1779377549867,28.06,77159.65,632.8,0.28828,0.00023,17.90126]
[1779377549988,28.06,77159.65,632.8,0.28828,0.00023,17.90126]
[1779377550714,28.06,77169.41,632.8,0.29054,0.00023,17.96948]
[1779377550927,28.06,77169.41,632.8,0.29054,0.00023,17.96948]
[1779377551577,28.06,77169.41,632.8,0.29054,0.00023,17.96948]
[1779377551630,28.06,77169.41,632.8,0.29054,0.00023,17.96948]
[1779377557366,28.06,77179.25,632.8,0.29276,0.00023,18.03181]
[1779377558683,28.06,77179.25,632.8,0.29276,0.00023,18.03181]
[1779377562054,28.05,77172.6,632.8,0.29118,0.00023,17.98496]
[1779377568333,28.05,77174.55,632.8,0.2916,0.00023,17.99751]
[1779377569510,28.05,77174.68,632.8,0.29163,0.00023,17.99824]
[1779377569519,28.04,77174.65,632.8,0.29161,0.00023,17.99787]
[1779377575493,28.04,77173.88,632.8,0.2914,0.00023,17.99159]
[1779377579455,28.04,77172.57,632.8,0.29108,0.00023,17.98205]
[1779377579601,28.04,77172.57,632.8,0.29108,0.00023,17.98205]
[1779377579703,28.04,77164.74,632.8,0.28925,0.00023,17.92722]
[1779377579913,28.04,77164.74,632.8,0.28925,0.00023,17.92722]
[1779377580528,28.04,77159.89,632.8,0.28812,0.00023,17.89304]
[1779377585563,28.03,77154.52,632.8,0.28686,0.00023,17.85479]
[1779377586432,28.03,77154.52,632.8,0.28686,0.00023,17.85479]
[1779377586820,28.03,77154.81,632.8,0.28693,0.00023,17.85677]
[1779377589948,28.03,77157.97,632.8,0.28765,0.00023,17.87869]
[1779377590598,28.03,77154.78,632.8,0.2869,0.00023,17.85602]
[1779377591599,28.03,77154.78,632.8,0.2869,0.00023,17.85602]
[1779377591945,28.03,77154.97,632.8,0.28694,0.00023,17.85722]
[1779377592253,28.03,77154.97,632.8,0.28694,0.00023,17.85722]
[1779377592407,28.03,77154.97,632.8,0.28694,0.00023,17.85722]
[1779377592612,28.03,77146.55,632.8,0.28499,0.00023,17.7974]
[1779377593059,28.03,77146.55,632.8,0.28499,0.00023,17.7974]
[1779377593171,28.03,77146.55,632.8,0.28499,0.00023,17.7974]
[1779377593218,28.03,77146.55,632.8,0.28499,0.00023,17.7974]
[1779377593244,28.03,77146.55,632.8,0.28499,0.00023,17.7974]
[1779377593362,28.03,77146.55,632.8,0.28499,0.00023,17.7974]
[1779377593457,28.03,77146.55,632.8,0.28499,0.00023,17.7974]
[1779377593501,28.03,77146.55,632.8,0.28499,0.00023,17.7974]
[1779377593619,28.03,77140.25,632.8,0.28353,0.00023,17.75241]
[1779377594864,28.03,77141.25,632.8,0.28376,0.00023,17.75951]
[1779377596640,28.03,77141.71,632.8,0.28386,0.00023,17.76252]
[1779377597964,28.03,77146.13,632.8,0.28487,0.00023,17.79389]
[1779377602463,28.02,77148.7,632.8,0.28545,0.00023,17.81145]
[1779377607197,28.02,77149.27,632.8,0.28555,0.00023,17.81472]
[1779377607719,28.02,77152.63,632.8,0.28632,0.00023,17.83839]
[1779377612754,28.02,77147.89,632.8,0.28516,0.00023,17.799]
[1779377617789,28.01,77148.45,632.8,0.28526,0.00023,17.80232]
[1779377620909,28.01,77148.62,632.8,0.28529,0.00023,17.80309]
[1779377621834,28.01,77145.01,632.8,0.28445,0.00023,17.77724]
[1779377624161,28.01,77147.38,632.8,0.28499,0.00023,17.794]
[1779377624263,28.01,77147.04,632.8,0.28491,0.00023,17.79144]
[1779377630580,28.01,77150.15,632.8,0.28561,0.00023,17.81291]
[1779377630629,28.01,77150.15,632.8,0.28561,0.00023,17.81291]
[1779377630664,28.01,77150.15,632.8,0.28561,0.00023,17.81291]
[1779377630682,28.01,77150.15,632.8,0.28561,0.00023,17.81291]
[1779377630845,28.0,77150.11,632.8,0.28559,0.00023,17.81235]
[1779377630923,28.0,77150.11,632.8,0.28559,0.00023,17.81235]
[1779377631756,28.0,77157.44,632.8,0.28729,0.00023,17.86425]
[1779377632842,28.0,77163.85,632.8,0.28877,0.00023,17.90933]
[1779377634088,28.0,77162.98,632.8,0.28857,0.00023,17.90322]
[1779377635228,28.0,77160.54,632.8,0.288,0.00023,17.88598]
[1779377636131,28.0,77155.12,632.8,0.28674,0.00023,17.84765]
[1779377641473,28.0,77155.75,632.8,0.28689,0.00023,17.85204]
[1779377643353,28.0,77155.53,632.8,0.28683,0.00023,17.85043]
[1779377646051,28.0,77162.89,632.8,0.28853,0.00023,17.90199]
[1779377648268,28.0,77161.29,632.8,0.28815,0.00023,17.89057]
[1779377651029,28.0,77153.92,632.8,0.28643,0.00023,17.83811]
[1779377651471,28.0,77153.92,632.8,0.28643,0.00023,17.83811]
[1779377651598,28.0,77153.92,632.8,0.28643,0.00023,17.83811]
[1779377652378,28.0,77154.44,632.8,0.28654,0.00023,17.84158]
[1779377652478,28.0,77147.37,632.8,0.2849,0.00023,17.79137]
[1779377653511,28.0,77147.37,632.8,0.2849,0.00023,17.79137]
[1779377653534,28.0,77144.83,632.8,0.28431,0.00023,17.77316]
[1779377655282,28.0,77142.19,632.8,0.2837,0.00023,17.75428]
[1779377655466,28.0,77142.44,632.8,0.28376,0.00023,17.75606]
[1779377656747,28.0,77142.44,632.8,0.28376,0.00023,17.75606]
[1779377656956,28.0,77142.07,632.8,0.28367,0.00023,17.75318]
[1779377657792,28.0,77142.07,632.8,0.28367,0.00023,17.75318]
[1779377658342,28.0,77136.79,632.8,0.28245,0.00023,17.71528]
[1779377659887,28.0,77134.02,632.8,0.28181,0.00023,17.6953]
[1779377661089,27.99,77133.09,632.8,0.28159,0.00023,17.6884]
[1779377661092,27.99,77133.09,632.8,0.28159,0.00023,17.6884]
[1779377661382,27.99,77133.09,632.8,0.28159,0.00023,17.6884]
[1779377661524,27.99,77133.09,632.8,0.28159,0.00023,17.6884]
[1779377661755,27.99,77133.09,632.8,0.28159,0.00023,17.6884]
[1779377661766,27.99,77133.09,632.8,0.28159,0.00023,17.6884]
[1779377661778,27.99,77133.09,632.8,0.28159,0.00023,17.6884]
[1779377661848,27.99,77129.61,632.8,0.28078,0.00023,17.66324]
[1779377662545,27.99,77129.61,632.8,0.28078,0.00023,17.66324]
[1779377662695,27.99,77129.61,632.8,0.28078,0.00023,17.66324]
[1779377662766,27.99,77129.61,632.8,0.28078,0.00023,17.66324]
[1779377662782,27.99,77118.15,632.8,0.27815,0.00023,17.58013]
[1779377662917,27.99,77118.15,632.8,0.27815,0.00023,17.58013]
[1779377663811,27.99,77118.15,632.8,0.27815,0.00023,17.58013]
[1779377664325,27.99,77122.14,632.8,0.27907,0.00023,17.60907]
[1779377666707,27.99,77123.0,632.8,0.27926,0.00023,17.61523]
[1779377666710,27.99,77123.0,632.8,0.27926,0.00023,17.61523]
[1779377668971,27.99,77125.14,632.8,0.27974,0.00023,17.63053]
[1779377669390,27.99,77125.14,632.8,0.27974,0.00023,17.63053]
[1779377669631,27.99,77125.14,632.8,0.27974,0.00023,17.63053]
[1779377670231,27.99,77123.52,632.8,0.27937,0.00023,17.61863]
[1779377670233,27.99,77123.52,632.8,0.27937,0.00023,17.61863]
[1779377670342,27.99,77123.52,632.8,0.27937,0.00023,17.61863]
[1779377670841,27.99,77123.52,632.8,0.27937,0.00023,17.61863]
[1779377670881,27.99,77119.63,632.8,0.27847,0.00023,17.59034]
[1779377671030,27.99,77119.63,632.8,0.27847,0.00023,17.59034]
[1779377671277,27.99,77119.63,632.8,0.27847,0.00023,17.59034]
[1779377671505,27.99,77119.63,632.8,0.27847,0.00023,17.59034]
[1779377671843,27.99,77107.06,632.8,0.27556,0.00023,17.49359]
[1779377672802,27.99,77100.49,632.8,0.27407,0.00023,17.44525]
[1779377672900,27.99,77100.49,632.8,0.27407,0.00023,17.44525]
[1779377672918,27.99,77100.49,632.8,0.27407,0.00023,17.44525]
[1779377672969,27.99,77100.49,632.8,0.27407,0.00023,17.44525]
[1779377673507,27.99,77100.49,632.8,0.27407,0.00023,17.44525]
[1779377673518,27.99,77100.49,632.8,0.27407,0.00023,17.44525]
[1779377673843,27.99,77092.39,632.8,0.27223,0.00023,17.38531]
[1779377675166,27.99,77090.55,632.8,0.27181,0.00023,17.37162]
[1779377675167,27.99,77090.55,632.8,0.27181,0.00023,17.37162]
[1779377675447,27.99,77090.55,632.8,0.27181,0.00023,17.37162]
[1779377675607,27.99,77090.55,632.8,0.27181,0.00023,17.37162]
[1779377675855,27.99,77090.55,632.8,0.27181,0.00023,17.37162]
[1779377675807,27.99,77083.68,632.8,0.27026,0.00023,17.3205]
[1779377675927,27.99,77083.68,632.8,0.27026,0.00023,17.3205]
[1779377676015,27.99,77083.68,632.8,0.27026,0.00023,17.3205]
[1779377676210,27.99,77083.68,632.8,0.27026,0.00023,17.3205]
[1779377676786,27.99,77083.68,632.8,0.27026,0.00023,17.3205]
[1779377676899,27.99,77065.48,632.8,0.26616,0.00022,17.18387]
[1779377676942,27.99,77065.48,632.8,0.26616,0.00022,17.18387]
[1779377677472,27.99,77065.48,632.8,0.26616,0.00022,17.18387]
[1779377677596,27.99,77065.48,632.8,0.26616,0.00022,17.18387]
[1779377677644,27.99,77065.48,632.8,0.26616,0.00022,17.18387]
[1779377677755,27.99,77065.48,632.8,0.26616,0.00022,17.18387]
[1779377677829,27.99,77065.48,632.8,0.26616,0.00022,17.18387]
[1779377678829,27.99,77060.9,632.8,0.26514,0.00022,17.14929]
[1779377678910,27.99,77057.43,632.8,0.26436,0.00022,17.123]
[1779377679072,27.99,77057.43,632.8,0.26436,0.00022,17.123]
[1779377679647,27.99,77057.43,632.8,0.26436,0.00022,17.123]
[1779377679801,27.99,77057.43,632.8,0.26436,0.00022,17.123]
[1779377679817,27.99,77052.72,632.8,0.26331,0.00022,17.08731]
[1779377680112,27.99,77052.72,632.8,0.26331,0.00022,17.08731]
[1779377680432,27.99,77052.72,632.8,0.26331,0.00022,17.08731]
[1779377680478,27.99,77052.72,632.8,0.26331,0.00022,17.08731]
[1779377680810,27.99,77031.45,632.8,0.2586,0.00022,16.92447]
[1779377681459,27.99,77031.45,632.8,0.2586,0.00022,16.92447]
[1779377681560,27.99,77031.45,632.8,0.2586,0.00022,16.92447]
[1779377681881,27.99,77031.45,632.8,0.2586,0.00022,16.92447]
[1779377681899,27.99,77029.74,632.8,0.25822,0.00022,16.9114]
[1779377681975,27.99,77029.74,632.8,0.25822,0.00022,16.9114]
[1779377682631,27.99,77029.74,632.8,0.25822,0.00022,16.9114]
[1779377682665,27.99,77029.74,632.8,0.25822,0.00022,16.9114]
[1779377682967,27.99,77035.26,632.8,0.25945,0.00022,16.95414]
[1779377683684,27.99,77038.17,632.8,0.2601,0.00022,16.97671]
[1779377684220,27.99,77038.17,632.8,0.2601,0.00022,16.97671]
[1779377684710,27.99,77038.17,632.8,0.2601,0.00022,16.97671]
[1779377684827,27.99,77036.05,632.8,0.25964,0.00022,16.96062]
[1779377685568,27.99,77036.05,632.8,0.25964,0.00022,16.96062]
[1779377687149,27.99,77027.91,632.8,0.25784,0.00022,16.89809]
[1779377687296,27.99,77027.91,632.8,0.25784,0.00022,16.89809]
[1779377687306,27.99,77027.91,632.8,0.25784,0.00022,16.89809]
[1779377687772,27.99,77027.91,632.8,0.25784,0.00022,16.89809]
[1779377687793,27.99,77027.91,632.8,0.25784,0.00022,16.89809]
[1779377687929,28.0,77025.62,632.8,0.25734,0.00022,16.88064]
[1779377688020,28.0,77025.62,632.8,0.25734,0.00022,16.88064]
[1779377688193,28.0,77025.62,632.8,0.25734,0.00022,16.88064]
[1779377688407,28.0,77025.62,632.8,0.25734,0.00022,16.88064]
[1779377688892,28.0,77025.62,632.8,0.25734,0.00022,16.88064]
[1779377688904,28.0,77025.62,632.8,0.25734,0.00022,16.88064]
[1779377688908,28.0,77015.23,632.8,0.25506,0.00022,16.80012]
[1779377689893,28.0,77006.24,632.8,0.2531,0.00022,16.73028]
[1779377690140,28.0,77006.24,632.8,0.2531,0.00022,16.73028]
[1779377691927,28.0,77008.37,632.8,0.25357,0.00022,16.7472]
[1779377693403,28.0,77011.34,632.8,0.25423,0.00022,16.77063]
[1779377693817,28.0,77011.34,632.8,0.25423,0.00022,16.77063]
[1779377694264,28.0,77011.87,632.8,0.25436,0.00022,16.77526]
[1779377695141,28.0,77013.31,632.8,0.25468,0.00022,16.78647]
[1779377695176,28.0,77013.31,632.8,0.25468,0.00022,16.78647]
[1779377695201,28.0,77013.31,632.8,0.25468,0.00022,16.78647]
[1779377695775,28.0,77013.31,632.8,0.25468,0.00022,16.78647]
[1779377695897,28.0,77013.31,632.8,0.25468,0.00022,16.78647]
[1779377695907,28.0,77013.31,632.8,0.25468,0.00022,16.78647]
[1779377695911,28.0,77013.31,632.8,0.25468,0.00022,16.78647]
[1779377696416,28.0,77030.26,632.8,0.25842,0.00022,16.91814]
[1779377697146,28.0,77030.26,632.8,0.25842,0.00022,16.91814]
[1779377697196,28.0,77030.26,632.8,0.25842,0.00022,16.91814]
[1779377698590,28.0,77032.79,632.8,0.25898,0.00022,16.93786]
[1779377698688,28.0,77032.79,632.8,0.25898,0.00022,16.93786]
[1779377701443,28.0,77036.61,632.8,0.25983,0.00022,16.96715]
[1779377705740,28.0,77033.79,632.8,0.2592,0.00022,16.9454]
[1779377705889,28.0,77035.05,632.8,0.25948,0.00022,16.95509]
[1779377707160,28.0,77037.61,632.8,0.26004,0.00022,16.97475]
[1779377707847,28.0,77037.61,632.8,0.26004,0.00022,16.97475]
[1779377709569,28.0,77038.32,632.8,0.2602,0.00022,16.98027]
[1779377709644,28.0,77040.26,632.8,0.26063,0.00022,16.99517]
[1779377710568,28.0,77040.26,632.8,0.26063,0.00022,16.99517]
[1779377710603,28.0,77040.26,632.8,0.26063,0.00022,16.99517]
[1779377713304,28.0,77049.97,632.8,0.26279,0.00022,17.06929]
[1779377713913,28.0,77049.97,632.8,0.26279,0.00022,17.06929]
[1779377714255,28.0,77051.67,632.8,0.26317,0.00022,17.08219]
[1779377714278,28.0,77051.67,632.8,0.26317,0.00022,17.08219]
[1779377714278,28.0,77051.67,632.8,0.26317,0.00022,17.08219]
[1779377714318,28.0,77051.67,632.8,0.26317,0.00022,17.08219]
[1779377714322,28.0,77051.67,632.8,0.26317,0.00022,17.08219]
[1779377714364,28.0,77051.67,632.8,0.26317,0.00022,17.08219]
[1779377714910,28.0,77058.4,632.8,0.26467,0.00022,17.13327]
[1779377715799,28.0,77058.4,632.8,0.26467,0.00022,17.13327]
[1779377716132,28.0,77060.91,632.8,0.26523,0.00022,17.15222]
[1779377716673,28.0,77060.91,632.8,0.26523,0.00022,17.15222]
[1779377716727,28.0,77060.91,632.8,0.26523,0.00022,17.15222]
[1779377717093,28.0,77061.98,632.8,0.26546,0.00022,17.16024]
[1779377717131,28.0,77061.98,632.8,0.26546,0.00022,17.16024]
[1779377718120,28.0,77064.73,632.8,0.26608,0.00022,17.18093]
[1779377718690,28.0,77064.73,632.8,0.26608,0.00022,17.18093]
[1779377721466,28.0,77064.45,632.8,0.26601,0.00022,17.17854]
[1779377721752,28.0,77064.45,632.8,0.26601,0.00022,17.17854]
[1779377722043,28.0,77064.58,632.8,0.26603,0.00022,17.17943]
[1779377722135,28.0,77064.58,632.8,0.26603,0.00022,17.17943]
[1779377722600,28.0,77065.81,632.8,0.2663,0.00022,17.18856]
[1779377725297,28.0,77066.06,632.8,0.26635,0.00022,17.19012]
[1779377725621,28.0,77070.14,632.8,0.26726,0.00022,17.22074]
[1779377726360,28.0,77070.14,632.8,0.26726,0.00022,17.22074]
[1779377727428,28.0,77070.84,632.8,0.26741,0.00022,17.22587]
[1779377727748,28.0,77070.84,632.8,0.26741,0.00022,17.22587]
[1779377730478,28.0,77077.08,632.8,0.2688,0.00023,17.27219]
[1779377730914,28.0,77077.08,632.8,0.2688,0.00023,17.27219]
[1779377730958,27.99,77081.88,632.8,0.26988,0.00023,17.3079]
[1779377732090,27.99,77082.32,632.8,0.26993,0.00023,17.30612]
[1779377732243,27.99,77082.32,632.8,0.26993,0.00023,17.30612]
[1779377732794,27.99,77089.73,632.8,0.2716,0.00023,17.36119]
[1779377734601,27.99,77091.23,632.8,0.27194,0.00023,17.37217]
[1779377734640,27.99,77091.23,632.8,0.27194,0.00023,17.37217]
[1779377734778,27.99,77091.23,632.8,0.27194,0.00023,17.37217]
[1779377734915,27.99,77081.5,632.8,0.26973,0.00023,17.29957]
[1779377736198,27.99,77081.1,632.8,0.26964,0.00023,17.29647]
[1779377737227,27.99,77079.99,632.8,0.26938,0.00023,17.28807]
[1779377737711,27.99,77082.68,632.8,0.26999,0.00023,17.30809]
[1779377742686,27.99,77085.84,632.8,0.27069,0.00023,17.33122]
[1779377742748,27.99,77086.58,632.8,0.27085,0.00023,17.33661]
[1779377747841,27.99,77086.34,632.8,0.27078,0.00023,17.33428]
[1779377752988,27.98,77086.85,632.8,0.27087,0.00023,17.33726]
[1779377753876,27.98,77091.36,632.8,0.27189,0.00023,17.37067]
[1779377757852,27.98,77083.88,632.8,0.27018,0.00023,17.31446]
[1779377758338,27.98,77083.88,632.8,0.27018,0.00023,17.31446]
[1779377758630,27.98,77083.88,632.8,0.27018,0.00023,17.31446]
[1779377758713,27.98,77083.88,632.8,0.27018,0.00023,17.31434]
[1779377759641,27.98,77083.88,632.8,0.27018,0.00023,17.31434]
[1779377759660,27.98,77083.88,632.8,0.27018,0.00023,17.31434]
[1779377759913,27.98,77082.83,632.8,0.26993,0.00023,17.30639]
[1779377763433,27.98,77077.8,632.8,0.26879,0.00023,17.26841]
[1779377763449,27.98,77077.8,632.8,0.26879,0.00023,17.26841]
[1779377765517,27.98,77067.38,632.8,0.26644,0.00022,17.18989]
[1779377765640,27.98,77067.38,632.8,0.26644,0.00022,17.18989]
[1779377765679,27.98,77067.38,632.8,0.26644,0.00022,17.18989]
[1779377765909,27.98,77062.67,632.8,0.26539,0.00022,17.15428]
[1779377768581,27.98,77061.38,632.8,0.26509,0.00022,17.14432]
[1779377769250,27.98,77060.87,632.8,0.26497,0.00022,17.14034]
[1779377769586,27.98,77060.87,632.8,0.26497,0.00022,17.14034]
[1779377769872,27.98,77060.87,632.8,0.26497,0.00022,17.14034]
[1779377770525,27.98,77056.47,632.8,0.26399,0.00022,17.10685]
[1779377772930,27.97,77057.47,632.8,0.26421,0.00022,17.11431]
[1779377772962,27.97,77060.09,632.8,0.26479,0.00022,17.13411]
[1779377773969,27.97,77068.57,632.8,0.26669,0.00022,17.19814]
[1779377779004,27.97,77069.08,632.8,0.26679,0.00022,17.20152]
[1779377783202,27.97,77075.55,632.8,0.26823,0.00023,17.24972]
[1779377785987,27.97,77068.56,632.8,0.26664,0.00022,17.1967]
[1779377786982,27.97,77059.44,632.8,0.2646,0.00022,17.12767]
[1779377788711,27.97,77055.68,632.8,0.26376,0.00022,17.0991]
[1779377788950,27.97,77052.92,632.8,0.26314,0.00022,17.07811]
[1779377789415,27.97,77052.92,632.8,0.26314,0.00022,17.07811]
[1779377789914,27.97,77052.92,632.8,0.26314,0.00022,17.07811]
[1779377789975,27.97,77052.92,632.8,0.26314,0.00022,17.07811]
[1779377790092,27.97,77047.43,632.8,0.26192,0.00022,17.0362]
[1779377790908,27.97,77047.43,632.8,0.26192,0.00022,17.0362]
[1779377791001,27.97,77039.83,632.8,0.26018,0.00022,16.97285]
[1779377791909,27.97,77030.56,632.8,0.25813,0.00022,16.90139]
[1779377792185,27.97,77030.56,632.8,0.25813,0.00022,16.90139]
[1779377792809,27.97,77020.31,632.8,0.25587,0.00022,16.82211]
[1779377793453,27.97,77020.31,632.8,0.25587,0.00022,16.82211]
[1779377794020,27.97,77020.31,632.8,0.25587,0.00022,16.82211]
[1779377795733,27.97,77021.58,632.8,0.25616,0.00022,16.83222]
[1779377798124,27.97,77020.5,632.8,0.25592,0.00022,16.82382]
[1779377800354,27.97,77019.3,632.8,0.25565,0.00022,16.8145]
[1779377800889,27.97,77019.3,632.8,0.25565,0.00022,16.8145]
[1779377802514,27.97,77027.41,632.8,0.25744,0.00022,16.87746]
[1779377803483,27.97,77027.41,632.8,0.25744,0.00022,16.87746]
[1779377803881,27.97,77027.41,632.8,0.25744,0.00022,16.87746]
[1779377803883,27.97,77027.41,632.8,0.25744,0.00022,16.87746]
[1779377803914,27.97,77027.41,632.8,0.25744,0.00022,16.87746]
[1779377804183,27.97,77029.51,632.8,0.25791,0.00022,16.89367]
[1779377804248,27.97,77029.51,632.8,0.25791,0.00022,16.89367]
[1779377805705,27.97,77029.15,632.8,0.25783,0.00022,16.89089]
[1779377806835,27.97,77031.47,632.8,0.25834,0.00022,16.90875]
[1779377807046,27.97,77031.47,632.8,0.25834,0.00022,16.90875]
[1779377808299,27.97,77027.59,632.8,0.25748,0.00022,16.87877]
[1779377808701,27.97,77027.59,632.8,0.25748,0.00022,16.87877]
[1779377809052,27.97,77026.42,632.8,0.25722,0.00022,16.86972]
[1779377809728,27.97,77026.42,632.8,0.25722,0.00022,16.86972]
[1779377809733,27.97,77026.42,632.8,0.25722,0.00022,16.86972]
[1779377810839,27.97,77026.18,632.8,0.25717,0.00022,16.86787]
[1779377810929,27.97,77026.18,632.8,0.25717,0.00022,16.86787]
[1779377810978,27.97,77026.18,632.8,0.25717,0.00022,16.86787]
[1779377811041,27.97,77017.5,632.8,0.25526,0.00022,16.80054]
[1779377812947,27.97,77010.14,632.8,0.25364,0.00022,16.74314]
[1779377813306,27.97,77010.14,632.8,0.25364,0.00022,16.74314]
[1779377817777,27.97,77012.58,632.8,0.25417,0.00022,16.76192]
[1779377818276,27.97,77013.07,632.8,0.25427,0.00022,16.76555]
[1779377818882,27.97,77013.07,632.8,0.25427,0.00022,16.76555]
[1779377818983,27.97,77005.0,632.8,0.25251,0.00022,16.70245]
[1779377819899,27.97,76998.11,632.8,0.251,0.00022,16.64842]
[1779377820783,27.97,76998.11,632.8,0.251,0.00022,16.64842]
[1779377824472,27.97,77002.52,632.8,0.25197,0.00022,16.68311]
[1779377826337,27.97,77011.6,632.8,0.25395,0.00022,16.75415]
[1779377827852,27.97,77011.6,632.8,0.25395,0.00022,16.75415]
[1779377827981,27.97,77011.6,632.8,0.25395,0.00022,16.75415]
[1779377828050,27.97,77012.96,632.8,0.25425,0.00022,16.76466]
[1779377828427,27.97,77012.96,632.8,0.25425,0.00022,16.76466]
[1779377828900,27.97,77012.96,632.8,0.25425,0.00022,16.76466]
[1779377829029,27.97,77012.96,632.8,0.25425,0.00022,16.76466]
[1779377829154,27.97,77017.67,632.8,0.25528,0.00022,16.80138]
[1779377829330,27.97,77017.67,632.8,0.25528,0.00022,16.80138]
[1779377829871,27.97,77023.9,632.8,0.25665,0.00022,16.84967]
[1779377832095,27.97,77024.23,632.8,0.25672,0.00022,16.85215]
[1779377832913,27.97,77024.23,632.8,0.25672,0.00022,16.85215]
[1779377833248,27.97,77026.9,632.8,0.25731,0.00022,16.87266]
[1779377835632,27.97,77031.63,632.8,0.25835,0.00022,16.90908]
[1779377839524,27.96,77030.58,632.8,0.2581,0.00022,16.90053]
[1779377839644,27.96,77030.58,632.8,0.2581,0.00022,16.90053]
[1779377839650,27.96,77030.58,632.8,0.2581,0.00022,16.90053]
[1779377840935,27.96,77032.72,632.8,0.25857,0.00022,16.91681]
[1779377841642,27.96,77032.61,632.8,0.25854,0.00022,16.91584]
[1779377846952,27.96,77033.99,632.8,0.25883,0.00022,16.92594]
[1779377852214,27.96,77034.44,632.8,0.25886,0.00022,16.92349]
[1779377857696,27.95,77034.64,632.8,0.25889,0.00022,16.92452]
[1779377861290,27.95,77039.33,632.8,0.25991,0.00022,16.96006]
[1779377866324,27.95,77040.29,632.8,0.26009,0.00022,16.96645]
[1779377866471,27.95,77040.29,632.8,0.26009,0.00022,16.96645]
[1779377866683,27.95,77040.29,632.8,0.26009,0.00022,16.96645]
[1779377866717,27.95,77045.87,632.8,0.26133,0.00022,17.00926]
[1779377867244,27.95,77045.87,632.8,0.26133,0.00022,17.00926]
[1779377867726,27.95,77045.87,632.8,0.26133,0.00022,17.00926]
[1779377868311,27.95,77047.9,632.8,0.26178,0.00022,17.02452]
[1779377868347,27.95,77047.9,632.8,0.26178,0.00022,17.02452]
[1779377868972,27.95,77050.03,632.8,0.26225,0.00022,17.04075]
[1779377870827,27.95,77051.5,632.8,0.26257,0.00022,17.0519]
[1779377874746,27.95,77055.33,632.8,0.26342,0.00022,17.08079]
[1779377874900,27.95,77055.33,632.8,0.26342,0.00022,17.08079]
[1779377875623,27.94,77055.08,632.8,0.26336,0.00022,17.07867]
[1779377880741,27.94,77055.43,632.8,0.26342,0.00022,17.0808]
[1779377881516,27.94,77055.43,632.8,0.26342,0.00022,17.0808]
[1779377886784,27.94,77062.54,632.8,0.26499,0.00022,17.13408]
[1779377891819,27.94,77062.17,632.8,0.26488,0.00022,17.13054]
[1779377896854,27.93,77062.47,632.8,0.26493,0.00022,17.13208]
[1779377901890,27.93,77063.5,632.8,0.26513,0.00022,17.13916]
[1779377906925,27.93,77064.17,632.8,0.26526,0.00022,17.14354]
[1779377911960,27.93,77064.99,632.8,0.26538,0.00022,17.14405]
[1779377912866,27.93,77064.99,632.8,0.26538,0.00022,17.14405]
[1779377917871,27.92,77066.3,632.8,0.26565,0.00022,17.15318]
[1779377919171,27.92,77066.39,632.8,0.26566,0.00022,17.15353]
[1779377925052,27.92,77063.09,632.8,0.26489,0.00022,17.12748]
[1779377927805,27.92,77062.53,632.8,0.26476,0.00022,17.12294]
[1779377927944,27.92,77062.53,632.8,0.26476,0.00022,17.12294]
[1779377928325,27.91,77058.17,632.8,0.26377,0.00022,17.08963]
[1779377928425,27.91,77058.17,632.8,0.26377,0.00022,17.08963]
[1779377928834,27.91,77058.17,632.8,0.26377,0.00022,17.08963]
[1779377929160,27.91,77058.17,632.8,0.26377,0.00022,17.08963]
[1779377929080,27.91,77050.92,632.8,0.26215,0.00022,17.03405]
[1779377929410,27.91,77050.92,632.8,0.26215,0.00022,17.03405]
[1779377929577,27.91,77050.92,632.8,0.26215,0.00022,17.03405]
[1779377930544,27.91,77050.44,632.8,0.26203,0.00022,17.0302]
[1779377930640,27.91,77050.44,632.8,0.26203,0.00022,17.0302]
[1779377931094,27.91,77050.65,632.8,0.26208,0.00022,17.0316]
[1779377932518,27.91,77054.4,632.8,0.26291,0.00022,17.06005]
[1779377932608,27.91,77054.4,632.8,0.26291,0.00022,17.06005]
[1779377933108,27.91,77057.96,632.8,0.2637,0.00022,17.08707]
[1779377938144,27.91,77059.17,632.8,0.26394,0.00022,17.09546]
[1779377943181,27.9,77058.15,632.8,0.26369,0.00022,17.08691]
[1779377943424,27.9,77058.15,632.8,0.26369,0.00022,17.08691]
[1779377948497,27.9,77063.61,632.8,0.2649,0.00022,17.12806]
[1779377951935,27.9,77063.96,632.8,0.26497,0.00022,17.13035]
[1779377953532,27.9,77071.39,632.8,0.26663,0.00023,17.18622]
[1779377958535,27.9,77070.09,632.8,0.26631,0.00023,17.1757]
[1779377961655,27.89,77069.07,632.8,0.26607,0.00022,17.16747]
[1779377963439,27.89,77075.37,632.8,0.26748,0.00023,17.21475]
[1779377964028,27.89,77077.87,632.8,0.26803,0.00023,17.23317]
[1779377970004,27.89,77078.76,632.8,0.2682,0.00023,17.23903]
[1779377974591,27.88,77079.48,632.8,0.26828,0.00023,17.23818]
[1779377979844,27.88,77081.29,632.8,0.26866,0.00023,17.25065]
[1779377979913,27.88,77081.29,632.8,0.26866,0.00023,17.25065]
[1779377982136,27.88,77088.12,632.8,0.27019,0.00023,17.30146]
[1779377987144,27.87,77087.51,632.8,0.27003,0.00023,17.29615]
[1779377989012,27.87,77087.65,632.8,0.27005,0.00023,17.29683]
[1779377989132,27.87,77090.14,632.8,0.2706,0.00023,17.3151]
[1779377994546,27.87,77094.31,632.8,0.27153,0.00023,17.34565]
[1779377998535,27.87,77095.19,632.8,0.27171,0.00023,17.35169]
[1779378000493,27.86,77101.08,632.8,0.27304,0.00023,17.39516]
[1779378004408,27.86,77101.48,632.8,0.27312,0.00023,17.39756]
[1779378007039,27.86,77102.47,632.8,0.27333,0.00023,17.40433]
[1779378007324,27.86,77104.1,632.8,0.27369,0.00023,17.41622]
[1779378007901,27.86,77104.1,632.8,0.27369,0.00023,17.41622]
[1779378008520,27.86,77108.42,632.8,0.27467,0.00023,17.44796]
[1779378008909,27.86,77109.58,632.8,0.27493,0.00023,17.45631]
[1779378010574,27.85,77110.34,632.8,0.2751,0.00023,17.46168]
[1779378015693,27.85,77110.08,632.8,0.275,0.00023,17.45858]
[1779378020729,27.84,77113.24,632.8,0.27568,0.00023,17.48068]
[1779378025764,27.84,77111.95,632.8,0.27535,0.00023,17.46989]
[1779378031259,27.83,77109.3,632.8,0.27471,0.00023,17.44927]
[1779378034646,27.83,77112.52,632.8,0.27537,0.00023,17.46713]
[1779378039947,27.82,77111.77,632.8,0.27515,0.00023,17.46026]
[1779378045511,27.82,77112.39,632.8,0.27525,0.00023,17.46328]
[1779378045587,27.82,77112.39,632.8,0.27525,0.00023,17.46328]
[1779378045963,27.82,77112.39,632.8,0.27525,0.00023,17.46328]
[1779378045971,27.82,77111.45,632.8,0.27501,0.00023,17.4558]
[1779378049274,27.81,77112.73,632.8,0.27529,0.00023,17.46474]
[1779378049292,27.81,77113.22,632.8,0.27539,0.00023,17.46809]
[1779378050940,27.81,77122.99,632.8,0.27762,0.00023,17.53946]
[1779378053697,27.81,77125.88,632.8,0.27827,0.00023,17.55998]
[1779378053932,27.81,77125.88,632.8,0.27827,0.00023,17.55998]
[1779378054281,27.81,77137.72,632.8,0.281,0.00023,17.64608]
[1779378054439,27.81,77137.72,632.8,0.281,0.00023,17.64608]
[1779378054914,27.81,77137.72,632.8,0.281,0.00023,17.64608]
[1779378057690,27.8,77140.75,632.8,0.28167,0.00023,17.66722]
[1779378063263,27.8,77141.21,632.8,0.28174,0.00023,17.66926]
[1779378068628,27.79,77141.05,632.8,0.28165,0.00023,17.66664]
[1779378073536,27.78,77140.45,632.8,0.28147,0.00023,17.66119]
[1779378078373,27.78,77142.98,632.8,0.28201,0.00023,17.678]
[1779378083758,27.77,77144.61,632.8,0.28235,0.00023,17.68864]
[1779378089214,27.77,77145.37,632.8,0.28248,0.00023,17.69276]
[1779378094248,27.76,77141.62,632.8,0.28154,0.00023,17.65964]
[1779378095256,27.76,77148.42,632.8,0.28311,0.00023,17.70869]
[1779378098749,27.76,77152.88,632.8,0.28413,0.00023,17.74008]
[1779378101416,27.75,77146.08,632.8,0.28252,0.00023,17.69028]
[1779378102314,27.75,77152.81,632.8,0.28408,0.00023,17.73866]
[1779378103156,27.75,77152.81,632.8,0.28408,0.00023,17.73866]
[1779378103223,27.75,77152.81,632.8,0.28408,0.00023,17.73866]
[1779378103226,27.75,77152.81,632.8,0.28408,0.00023,17.73866]
[1779378103305,27.75,77152.81,632.8,0.28408,0.00023,17.73866]
[1779378103534,27.75,77157.92,632.8,0.28526,0.00023,17.77514]
[1779378103747,27.75,77157.92,632.8,0.28526,0.00023,17.77514]
[1779378104328,27.75,77163.5,632.8,0.28657,0.00023,17.81498]
[1779378105900,27.75,77167.66,632.8,0.28754,0.00023,17.8445]
[1779378106344,27.75,77174.53,632.8,0.28915,0.00024,17.89311]
[1779378108395,27.74,77174.94,632.8,0.28917,0.00024,17.89398]
[1779378108410,27.74,77174.94,632.8,0.28917,0.00024,17.89398]
[1779378108852,27.74,77174.94,632.8,0.28917,0.00024,17.89398]
[1779378108936,27.74,77172.61,632.8,0.28862,0.00024,17.87726]
[1779378109927,27.74,77172.61,632.8,0.28862,0.00024,17.87726]
[1779378114981,27.73,77167.54,632.8,0.28738,0.00023,17.83996]
[1779378115015,27.73,77167.54,632.8,0.28738,0.00023,17.83996]
[1779378115020,27.73,77167.54,632.8,0.28738,0.00023,17.83996]
[1779378115083,27.73,77168.38,632.8,0.28757,0.00023,17.84548]
[1779378119789,27.73,77169.44,632.8,0.28779,0.00024,17.85236]
[1779378120053,27.73,77169.44,632.8,0.28779,0.00024,17.85236]
[1779378120121,27.73,77168.85,632.8,0.28765,0.00023,17.84794]
[1779378120763,27.73,77168.85,632.8,0.28765,0.00023,17.84794]
[1779378121266,27.73,77168.85,632.8,0.28765,0.00023,17.84794]
[1779378121314,27.72,77160.98,632.8,0.28578,0.00023,17.79128]
[1779378122306,27.72,77160.98,632.8,0.28578,0.00023,17.79128]
[1779378124427,27.72,77153.73,632.8,0.28408,0.00023,17.73879]
[1779378124454,27.72,77153.73,632.8,0.28408,0.00023,17.73879]
[1779378124455,27.72,77153.73,632.8,0.28408,0.00023,17.73879]
[1779378129714,27.72,77156.68,632.8,0.28474,0.00023,17.75916]
[1779378135286,27.71,77153.18,632.8,0.28389,0.00023,17.73307]
[1779378135732,27.71,77153.58,632.8,0.28398,0.00023,17.73579]
[1779378135834,27.71,77154.78,632.8,0.28425,0.00023,17.74427]
[1779378138693,27.71,77155.91,632.8,0.28451,0.00023,17.75214]
[1779378140978,27.71,77156.12,632.8,0.28455,0.00023,17.75337]
[1779378141483,27.71,77155.22,632.8,0.28433,0.00023,17.7466]
[1779378141589,27.71,77155.43,632.8,0.28437,0.00023,17.74811]
[1779378145160,27.71,77156.25,632.8,0.28455,0.00023,17.75366]
[1779378145207,27.71,77156.25,632.8,0.28455,0.00023,17.75366]
[1779378145285,27.71,77156.25,632.8,0.28455,0.00023,17.75366]
[1779378146359,27.7,77144.52,632.8,0.28177,0.00023,17.66738]
[1779378148711,27.7,77142.29,632.8,0.28122,0.00023,17.65022]
[1779378154684,27.69,77147.08,632.8,0.28224,0.00023,17.67865]
[1779378160303,27.69,77144.64,632.8,0.28166,0.00023,17.6603]
[1779378165757,27.68,77146.28,632.8,0.28201,0.00023,17.67131]
[1779378170792,27.68,77148.07,632.8,0.2824,0.00023,17.68362]
[1779378176019,27.68,77151.64,632.8,0.28322,0.00023,17.70891]
[1779378176308,27.68,77151.64,632.8,0.28322,0.00023,17.70891]
[1779378181870,27.67,77152.7,632.8,0.28342,0.00023,17.71528]
[1779378184261,27.67,77151.87,632.8,0.28322,0.00023,17.70909]
[1779378184501,27.67,77152.27,632.8,0.2833,0.00023,17.71163]
[1779378187183,27.67,77143.47,632.8,0.28124,0.00023,17.64737]
[1779378191137,27.66,77145.18,632.8,0.28162,0.00023,17.65947]
[1779378196975,27.66,77148.23,632.8,0.2823,0.00023,17.68065]
[1779378202325,27.66,77148.25,632.8,0.28229,0.00023,17.68017]
[1779378207524,27.65,77147.78,632.8,0.28215,0.00023,17.67583]
[1779378207558,27.65,77147.78,632.8,0.28215,0.00023,17.67583]
[1779378213350,27.65,77147.83,632.8,0.28209,0.00023,17.67039]
[1779378214232,27.65,77147.85,632.8,0.28209,0.00023,17.67039]
[1779378214235,27.65,77147.85,632.8,0.28209,0.00023,17.67039]
[1779378220142,27.64,77147.59,632.8,0.28199,0.00023,17.66748]
[1779378225195,27.64,77149.67,632.8,0.28245,0.00023,17.68186]
[1779378230230,27.64,77154.27,632.8,0.2835,0.00023,17.7144]
[1779378231451,27.64,77154.27,632.8,0.2835,0.00023,17.7144]
[1779378232244,27.63,77155.71,632.8,0.28383,0.00023,17.72446]
[1779378237283,27.63,77159.31,632.8,0.28464,0.00023,17.74946]
[1779378243324,27.62,77159.62,632.8,0.28467,0.00023,17.75052]
[1779378248360,27.62,77159.37,632.8,0.28458,0.00023,17.74776]
[1779378253394,27.62,77154.35,632.8,0.28337,0.00023,17.71055]
[1779378255409,27.61,77145.91,632.8,0.28136,0.00023,17.64788]
[1779378260445,27.61,77145.52,632.8,0.28125,0.00023,17.64459]
[1779378262019,27.61,77145.46,632.8,0.28123,0.00023,17.64406]
[1779378262459,27.61,77145.73,632.8,0.28129,0.00023,17.64595]
[1779378262861,27.61,77145.73,632.8,0.28129,0.00023,17.64595]
[1779378268501,27.6,77150.54,632.8,0.28239,0.00023,17.6803]
[1779378273751,27.6,77144.78,632.8,0.28099,0.00023,17.63287]
[1779378279580,27.6,77145.86,632.8,0.28122,0.00023,17.64008]
[1779378284616,27.6,77146.09,632.8,0.28126,0.00023,17.64124]
[1779378288337,27.6,77146.02,632.8,0.28123,0.00023,17.64052]
[1779378293528,27.59,77143.82,632.8,0.2807,0.00023,17.62395]
[1779378298767,27.59,77148.59,632.8,0.2818,0.00023,17.65816]
[1779378300913,27.59,77148.25,632.8,0.2817,0.00023,17.65531]
[1779378302719,27.59,77154.16,632.8,0.28308,0.00023,17.69807]
[1779378302933,27.59,77154.16,632.8,0.28308,0.00023,17.69807]
[1779378303192,27.59,77154.16,632.8,0.28308,0.00023,17.69807]
[1779378303337,27.59,77154.16,632.8,0.28308,0.00023,17.69807]
[1779378303418,27.59,77154.16,632.8,0.28308,0.00023,17.69807]
[1779378303495,27.59,77156.19,632.8,0.28355,0.00023,17.71267]
[1779378304066,27.59,77147.77,632.8,0.28158,0.00023,17.65137]
[1779378304803,27.59,77147.77,632.8,0.28158,0.00023,17.65137]
[1779378305270,27.59,77146.73,632.8,0.28133,0.00023,17.64353]
[1779378309913,27.58,77147.9,632.8,0.28158,0.00023,17.65158]
[1779378310070,27.58,77147.9,632.8,0.28158,0.00023,17.65158]
[1779378310375,27.58,77149.82,632.8,0.28202,0.00023,17.66524]
[1779378311967,27.58,77157.0,632.8,0.2837,0.00023,17.71726]
[1779378316972,27.58,77163.32,632.8,0.28515,0.00024,17.76191]
[1779378322243,27.57,77162.43,632.8,0.28491,0.00024,17.75451]
[1779378322288,27.57,77162.43,632.8,0.28491,0.00024,17.75451]
[1779378322569,27.57,77162.91,632.8,0.285,0.00024,17.75751]
[1779378322913,27.57,77162.91,632.8,0.285,0.00024,17.75751]
[1779378323463,27.57,77170.04,632.8,0.28668,0.00024,17.80877]
[1779378324349,27.57,77179.28,632.8,0.28886,0.00024,17.87473]
[1779378330450,27.56,77181.95,632.8,0.28947,0.00024,17.89305]
[1779378333969,27.56,77184.68,632.8,0.29005,0.00024,17.90673]
[1779378333972,27.56,77184.68,632.8,0.29005,0.00024,17.90673]
[1779378334398,27.56,77184.68,632.8,0.29005,0.00024,17.90673]
[1779378335771,27.56,77182.54,632.8,0.28953,0.00024,17.89133]
[1779378335773,27.56,77182.54,632.8,0.28953,0.00024,17.89133]
[1779378338803,27.56,77179.8,632.8,0.28887,0.00024,17.87133]
[1779378339377,27.56,77179.8,632.8,0.28887,0.00024,17.87133]
[1779378339730,27.56,77183.24,632.8,0.28967,0.00024,17.89552]
[1779378340147,27.56,77183.24,632.8,0.28967,0.00024,17.89552]
[1779378340317,27.56,77183.24,632.8,0.28967,0.00024,17.89552]
[1779378340552,27.56,77183.24,632.8,0.28967,0.00024,17.89552]
[1779378340418,27.55,77190.91,632.8,0.29149,0.00024,17.94969]
[1779378340836,27.55,77190.91,632.8,0.29149,0.00024,17.94969]
[1779378343211,27.55,77195.25,632.8,0.29251,0.00024,17.98008]
[1779378348362,27.55,77197.3,632.8,0.29296,0.00024,17.99328]
[1779378354104,27.54,77195.98,632.8,0.29258,0.00024,17.98229]
[1779378357439,27.54,77197.46,632.8,0.29292,0.00024,17.99224]
[1779378358913,27.53,77198.29,632.8,0.2931,0.00024,17.99761]
[1779378359391,27.53,77198.29,632.8,0.2931,0.00024,17.99761]
[1779378360332,27.53,77198.79,632.8,0.2932,0.00024,18.00065]
[1779378360398,27.53,77198.79,632.8,0.2932,0.00024,18.00065]
[1779378360703,27.53,77194.16,632.8,0.29209,0.00024,17.96778]
[1779378361731,27.53,77192.4,632.8,0.29167,0.00024,17.95535]
[1779378362224,27.53,77192.4,632.8,0.29167,0.00024,17.95535]
[1779378362361,27.53,77192.4,632.8,0.29167,0.00024,17.95535]
[1779378363306,27.53,77192.5,632.8,0.29168,0.00024,17.95562]
[1779378363347,27.53,77192.5,632.8,0.29168,0.00024,17.95562]
[1779378367394,27.53,77190.92,632.8,0.29128,0.00024,17.94382]
[1779378368355,27.52,77192.74,632.8,0.2917,0.00024,17.95631]
[1779378368366,27.52,77192.74,632.8,0.2917,0.00024,17.95631]
[1779378373913,27.52,77199.03,632.8,0.29316,0.00024,17.99949]
[1779378374093,27.52,77199.03,632.8,0.29316,0.00024,17.99949]
[1779378374298,27.52,77199.03,632.8,0.29316,0.00024,17.99949]
[1779378377217,27.51,77204.09,632.8,0.29434,0.00024,18.03401]
[1779378377296,27.51,77203.89,632.8,0.29428,0.00024,18.03232]
[1779378379146,27.51,77203.34,632.8,0.29414,0.00024,18.02827]
[1779378384513,27.5,77205.7,632.8,0.29467,0.00024,18.04379]
[1779378385437,27.5,77205.35,632.8,0.29458,0.00024,18.04113]
[1779378389509,27.5,77207.29,632.8,0.29501,0.00024,18.05388]
[1779378389577,27.5,77206.6,632.8,0.29484,0.00024,18.04883]
[1779378391862,27.5,77209.48,632.8,0.29548,0.00024,18.06389]
[1779378391933,27.5,77209.48,632.8,0.29548,0.00024,18.06389]
[1779378391939,27.5,77209.48,632.8,0.29548,0.00024,18.06389]
[1779378393758,27.49,77216.09,632.8,0.29705,0.00024,18.10932]
[1779378398831,27.49,77216.86,632.8,0.2972,0.00024,18.11354]
[1779378399630,27.49,77216.86,632.8,0.2972,0.00024,18.11354]
[1779378404537,27.48,77220.82,632.8,0.29811,0.00024,18.13984]
[1779378404629,27.48,77220.82,632.8,0.29811,0.00024,18.13984]
[1779378404631,27.48,77220.82,632.8,0.29811,0.00024,18.13984]
[1779378405450,27.48,77219.96,632.8,0.29789,0.00024,18.13366]
[1779378405654,27.48,77219.96,632.8,0.29789,0.00024,18.13366]
[1779378405660,27.48,77219.96,632.8,0.29789,0.00024,18.13366]
[1779378405509,27.48,77221.25,632.8,0.2982,0.00024,18.14237]
[1779378408395,27.48,77227.15,632.8,0.29961,0.00024,18.18274]
[1779378409673,27.48,77228.16,632.8,0.29985,0.00024,18.18951]
[1779378410497,27.48,77226.32,632.8,0.29939,0.00024,18.17649]
[1779378415532,27.47,77223.83,632.8,0.29876,0.00024,18.15853]
[1779378420687,27.47,77224.36,632.8,0.29886,0.00024,18.1616]
[1779378428117,27.46,77224.2,632.8,0.29878,0.00024,18.15919]
[1779378428153,27.46,77224.2,632.8,0.29878,0.00024,18.15919]
[1779378428185,27.46,77224.2,632.8,0.29878,0.00024,18.15919]
[1779378428428,27.46,77224.2,632.8,0.29878,0.00024,18.15919]
[1779378428622,27.46,77224.2,632.8,0.29878,0.00024,18.15919]
[1779378428624,27.46,77221.66,632.8,0.29816,0.00024,18.14147]
[1779378429583,27.46,77221.66,632.8,0.29816,0.00024,18.14147]
[1779378429804,27.46,77220.2,632.8,0.2978,0.00024,18.13114]
[1779378429832,27.46,77220.2,632.8,0.2978,0.00024,18.13114]
[1779378429843,27.46,77220.2,632.8,0.2978,0.00024,18.13114]
[1779378430244,27.46,77220.2,632.8,0.2978,0.00024,18.13114]
[1779378430638,27.46,77213.77,632.8,0.29624,0.00024,18.08622]
[1779378431365,27.46,77213.77,632.8,0.29624,0.00024,18.08622]
[1779378434037,27.46,77213.8,632.8,0.29623,0.00024,18.08588]
[1779378439701,27.45,77214.93,632.8,0.29647,0.00024,18.09275]
[1779378444606,27.45,77214.09,632.8,0.29624,0.00024,18.08619]
[1779378449771,27.44,77214.1,632.8,0.2962,0.00024,18.0852]
[1779378451435,27.44,77214.1,632.8,0.2962,0.00024,18.0852]
[1779378451447,27.44,77214.1,632.8,0.2962,0.00024,18.0852]
[1779378453303,27.44,77216.55,632.8,0.29674,0.00024,18.09705]
[1779378454928,27.44,77222.72,632.8,0.29821,0.00024,18.13931]
[1779378456175,27.44,77222.72,632.8,0.29821,0.00024,18.13931]
[1779378456213,27.44,77221.3,632.8,0.29786,0.00024,18.12925]
[1779378459937,27.43,77221.75,632.8,0.29795,0.00024,18.13192]
[1779378461431,27.43,77221.37,632.8,0.29785,0.00024,18.12899]
[1779378461433,27.43,77221.37,632.8,0.29785,0.00024,18.12899]
[1779378461500,27.43,77221.37,632.8,0.29785,0.00024,18.12899]
[1779378461913,27.43,77221.67,632.8,0.29792,0.00024,18.13092]
[1779378463754,27.43,77226.81,632.8,0.29915,0.00024,18.16633]
[1779378468276,27.43,77226.73,632.8,0.29911,0.00024,18.16507]
[1779378468304,27.43,77226.73,632.8,0.29911,0.00024,18.16507]
[1779378468388,27.43,77226.73,632.8,0.29911,0.00024,18.16507]
[1779378468688,27.43,77226.73,632.8,0.29911,0.00024,18.16507]
[1779378468702,27.42,77227.27,632.8,0.29922,0.00024,18.16845]
[1779378469068,27.42,77227.27,632.8,0.29922,0.00024,18.16845]
[1779378469311,27.42,77227.27,632.8,0.29922,0.00024,18.16845]
[1779378469313,27.42,77227.27,632.8,0.29922,0.00024,18.16845]
[1779378469466,27.42,77227.27,632.8,0.29922,0.00024,18.16845]
[1779378469616,27.42,77242.23,632.8,0.30285,0.00024,18.27084]
[1779378469959,27.42,77242.23,632.8,0.30285,0.00024,18.27084]
[1779378472769,27.42,77243.61,632.8,0.30316,0.00024,18.27967]
[1779378473779,27.42,77247.41,632.8,0.30409,0.00024,18.30547]
[1779378474656,27.42,77247.41,632.8,0.30409,0.00024,18.30547]
[1779378475910,27.42,77249.93,632.8,0.30469,0.00024,18.3221]
[1779378476129,27.42,77249.93,632.8,0.30469,0.00024,18.3221]
[1779378479410,27.41,77249.28,632.8,0.3045,0.00024,18.31704]
[1779378479421,27.41,77249.28,632.8,0.3045,0.00024,18.31704]
[1779378479530,27.41,77249.28,632.8,0.3045,0.00024,18.31704]
[1779378479669,27.41,77249.28,632.8,0.3045,0.00024,18.31704]
[1779378479696,27.41,77249.28,632.8,0.30449,0.00024,18.3166]
[1779378480039,27.41,77249.28,632.8,0.30449,0.00024,18.3166]
[1779378480664,27.41,77260.29,632.8,0.30717,0.00024,18.39052]
[1779378480854,27.41,77260.29,632.8,0.30717,0.00024,18.39052]
[1779378481090,27.41,77260.29,632.8,0.30717,0.00024,18.39052]
[1779378482020,27.41,77265.17,632.8,0.30836,0.00025,18.42289]
[1779378485604,27.41,77266.32,632.8,0.30862,0.00025,18.43006]
[1779378485703,27.4,77268.24,632.8,0.30908,0.00025,18.44235]
[1779378485850,27.4,77268.24,632.8,0.30908,0.00025,18.44235]
[1779378485866,27.4,77268.24,632.8,0.30908,0.00025,18.44235]
[1779378485923,27.4,77268.24,632.8,0.30908,0.00025,18.44235]
[1779378486071,27.4,77268.24,632.8,0.30908,0.00025,18.44235]
[1779378486315,27.4,77268.24,632.8,0.30908,0.00025,18.44235]
[1779378486455,27.4,77268.24,632.8,0.30908,0.00025,18.44235]
[1779378486694,27.4,77272.24,632.8,0.31005,0.00025,18.46877]
[1779378486973,27.4,77272.24,632.8,0.31005,0.00025,18.46877]
[1779378487058,27.4,77272.24,632.8,0.31005,0.00025,18.46877]
[1779378487420,27.4,77272.24,632.8,0.31005,0.00025,18.46877]
[1779378487466,27.4,77272.24,632.8,0.31005,0.00025,18.46877]
[1779378487483,27.4,77272.24,632.8,0.31005,0.00025,18.46877]
[1779378487748,27.4,77295.33,632.8,0.31575,0.00025,18.61968]
[1779378487991,27.4,77295.33,632.8,0.31575,0.00025,18.61968]
[1779378488369,27.4,77295.33,632.8,0.31575,0.00025,18.61968]
[1779378488621,27.4,77295.33,632.8,0.31575,0.00025,18.61968]
[1779378488624,27.4,77295.33,632.8,0.31575,0.00025,18.61968]
[1779378488688,27.4,77295.33,632.8,0.31575,0.00025,18.61968]
[1779378488687,27.4,77308.34,632.8,0.31897,0.00025,18.70306]
[1779378488811,27.4,77308.34,632.8,0.31897,0.00025,18.70306]
[1779378488853,27.4,77308.34,632.8,0.31897,0.00025,18.70306]
[1779378488912,27.4,77308.34,632.8,0.31897,0.00025,18.70306]
[1779378489808,27.4,77312.64,632.8,0.32004,0.00025,18.73022]
[1779378490191,27.4,77312.64,632.8,0.32004,0.00025,18.73022]
[1779378490957,27.4,77312.38,632.8,0.31996,0.00025,18.72838]
[1779378491162,27.4,77312.38,632.8,0.31996,0.00025,18.72838]
[1779378491294,27.4,77312.38,632.8,0.31996,0.00025,18.72838]
[1779378491501,27.4,77312.38,632.8,0.31996,0.00025,18.72838]
[1779378491630,27.4,77312.38,632.8,0.31996,0.00025,18.72838]
[1779378491644,27.4,77312.38,632.8,0.31996,0.00025,18.72838]
[1779378491656,27.4,77313.27,632.8,0.32018,0.00025,18.73385]
[1779378491785,27.4,77313.27,632.8,0.32018,0.00025,18.73385]
[1779378491791,27.4,77313.27,632.8,0.32018,0.00025,18.73385]
[1779378491950,27.4,77313.27,632.8,0.32018,0.00025,18.73385]
[1779378492089,27.4,77313.27,632.8,0.32018,0.00025,18.73385]
[1779378492524,27.4,77313.27,632.8,0.32018,0.00025,18.73385]
[1779378492607,27.4,77327.43,632.8,0.32371,0.00025,18.82281]
[1779378493058,27.4,77327.43,632.8,0.32371,0.00025,18.82281]
[1779378493801,27.4,77328.61,632.8,0.324,0.00025,18.83002]
[1779378493882,27.4,77328.61,632.8,0.324,0.00025,18.83002]
[1779378493958,27.4,77328.61,632.8,0.324,0.00025,18.83002]
[1779378494015,27.4,77328.61,632.8,0.324,0.00025,18.83002]
[1779378494475,27.4,77328.61,632.8,0.324,0.00025,18.83002]
[1779378494515,27.4,77328.61,632.8,0.324,0.00025,18.83002]
[1779378494528,27.39,77324.69,632.8,0.32301,0.00025,18.80535]
[1779378495592,27.39,77316.46,632.8,0.32095,0.00025,18.75338]
[1779378499599,27.39,77315.01,632.8,0.32057,0.00025,18.74383]
[1779378499620,27.39,77315.01,632.8,0.32057,0.00025,18.74383]
[1779378499770,27.39,77314.82,632.8,0.32051,0.00025,18.74224]
[1779378500565,27.39,77308.55,632.8,0.31894,0.00025,18.70217]
[1779378502254,27.37,77300.06,632.8,0.31674,0.00025,18.64575]
[1779378507588,27.34,77299.02,632.8,0.31625,0.00025,18.63311]
[1779378509600,27.33,77297.26,632.8,0.31574,0.00025,18.62006]
[1779378509648,27.33,77297.27,632.8,0.31574,0.00025,18.61999]
[1779378510718,27.33,77297.27,632.8,0.31574,0.00025,18.61999]
[1779378511957,27.33,77297.23,632.8,0.31569,0.00025,18.61482]
[1779378512913,27.32,77296.64,632.8,0.31554,0.00025,18.61085]
[1779378516242,27.32,77289.39,632.8,0.31371,0.00025,18.56297]
[1779378520514,27.32,77288.23,632.8,0.3134,0.00025,18.55483]
[1779378520614,27.32,77288.23,632.8,0.3134,0.00025,18.55483]
[1779378520644,27.32,77288.23,632.8,0.3134,0.00025,18.55483]
[1779378520808,27.32,77288.23,632.8,0.3134,0.00025,18.55483]
[1779378520699,27.32,77288.38,632.8,0.31343,0.00025,18.55568]
[1779378520935,27.32,77288.38,632.8,0.31343,0.00025,18.55568]
[1779378521737,27.32,77281.39,632.8,0.31169,0.00025,18.5095]
[1779378521913,27.32,77281.39,632.8,0.31169,0.00025,18.5095]
[1779378521924,27.32,77281.39,632.8,0.31169,0.00025,18.5095]
[1779378522731,27.32,77281.39,632.8,0.31169,0.00025,18.5095]
[1779378524082,27.31,77288.99,632.8,0.31357,0.00025,18.55925]
[1779378525330,27.31,77291.19,632.8,0.3141,0.00025,18.5732]
[1779378525411,27.31,77291.19,632.8,0.3141,0.00025,18.5732]
[1779378525776,27.31,77291.19,632.8,0.3141,0.00025,18.5732]
[1779378526811,27.31,77291.85,632.8,0.31425,0.00025,18.57727]
[1779378527637,27.31,77293.84,632.8,0.31475,0.00025,18.59025]
[1779378527857,27.31,77294.4,632.8,0.31487,0.00025,18.59341]
[1779378528208,27.31,77294.4,632.8,0.31487,0.00025,18.59341]
[1779378528227,27.31,77294.4,632.8,0.31487,0.00025,18.59341]
[1779378528278,27.31,77294.4,632.8,0.31487,0.00025,18.59341]
[1779378528410,27.31,77294.4,632.8,0.31487,0.00025,18.59341]
[1779378528464,27.31,77294.4,632.8,0.31487,0.00025,18.59341]
[1779378529399,27.31,77289.16,632.8,0.31356,0.00025,18.55894]
[1779378531194,27.3,77282.98,632.8,0.31202,0.00025,18.51812]
[1779378532237,27.3,77283.72,632.8,0.31219,0.00025,18.5228]
[1779378533875,27.3,77281.39,632.8,0.3116,0.00025,18.50706]
[1779378536649,27.3,77282.02,632.8,0.31174,0.00025,18.51088]
[1779378542600,27.29,77279.34,632.8,0.31104,0.00025,18.49218]
[1779378548467,27.29,77281.82,632.8,0.31161,0.00025,18.50736]
[1779378553537,27.28,77279.88,632.8,0.31106,0.00025,18.49274]
[1779378558265,27.27,77280.42,632.8,0.31116,0.00025,18.4956]
[1779378558312,27.27,77280.42,632.8,0.31116,0.00025,18.4956]
[1779378558677,27.27,77274.42,632.8,0.30967,0.00025,18.45561]
[1779378560412,27.27,77272.94,632.8,0.30931,0.00025,18.44564]
[1779378560462,27.27,77272.94,632.8,0.30931,0.00025,18.44564]
[1779378560551,27.27,77270.25,632.8,0.30864,0.00025,18.42757]
[1779378560874,27.27,77270.25,632.8,0.30864,0.00025,18.42757]
[1779378561513,27.27,77270.25,632.8,0.30864,0.00025,18.42757]
[1779378566291,27.26,77268.54,632.8,0.30819,0.00025,18.41536]
[1779378567667,27.26,77268.39,632.8,0.30814,0.00025,18.41421]
[1779378567733,27.26,77268.39,632.8,0.30814,0.00025,18.41421]
[1779378567977,27.26,77269.52,632.8,0.30842,0.00025,18.42164]
[1779378568607,27.26,77275.9,632.8,0.30999,0.00025,18.46409]
[1779378568991,27.26,77275.9,632.8,0.30999,0.00025,18.46409]
[1779378569562,27.26,77275.9,632.8,0.30999,0.00025,18.46409]
[1779378569781,27.26,77280.74,632.8,0.31118,0.00025,18.49608]
[1779378571615,27.26,77286.29,632.8,0.31255,0.00025,18.5326]
[1779378572087,27.26,77286.41,632.8,0.31254,0.00025,18.52842]
[1779378573297,27.26,77283.33,632.8,0.31177,0.00025,18.50794]
[1779378575823,27.26,77285.13,632.8,0.3122,0.00025,18.51953]
[1779378581944,27.25,77285.37,632.8,0.31222,0.00025,18.52005]
[1779378587234,27.25,77282.73,632.8,0.31154,0.00025,18.50188]
[1779378590915,27.24,77281.92,632.8,0.31131,0.00025,18.49599]
[1779378591775,27.24,77275.66,632.8,0.30976,0.00025,18.45426]
[1779378596810,27.24,77277.12,632.8,0.3101,0.00025,18.46352]
[1779378601156,27.24,77275.34,632.8,0.30965,0.00025,18.45129]
[1779378606428,27.24,77275.61,632.8,0.3097,0.00025,18.45262]
[1779378611340,27.23,77283.08,632.8,0.31153,0.00025,18.50173]
[1779378612973,27.23,77278.43,632.8,0.31036,0.00025,18.47064]
[1779378617658,27.22,77274.41,632.8,0.30931,0.00025,18.44236]
[1779378619197,27.21,77274.52,632.8,0.30924,0.00025,18.44062]
[1779378619485,27.2,77276.76,632.8,0.30975,0.00025,18.45437]
[1779378621494,27.19,77275.91,632.8,0.30948,0.00025,18.44705]
[1779378627054,27.16,77272.27,632.8,0.30834,0.00025,18.41651]
[1779378633426,27.12,77273.07,632.8,0.30828,0.00025,18.41129]
[1779378638093,27.11,77270.3,632.8,0.30753,0.00025,18.39077]
[1779378638137,27.11,77270.3,632.8,0.30753,0.00025,18.39077]
[1779378638195,27.11,77270.3,632.8,0.30753,0.00025,18.39077]
[1779378638793,27.11,77265.15,632.8,0.30621,0.00025,18.35491]
[1779378639117,27.11,77258.04,632.8,0.30446,0.00025,18.30643]
[1779378641914,27.11,77254.15,632.8,0.30349,0.00025,18.27968]
[1779378641962,27.11,77253.08,632.8,0.30323,0.00025,18.27233]
[1779378642319,27.11,77253.08,632.8,0.30323,0.00025,18.27233]
[1779378642325,27.11,77253.08,632.8,0.30323,0.00025,18.27233]
[1779378642334,27.11,77253.08,632.8,0.30323,0.00025,18.27233]
[1779378642380,27.11,77253.08,632.8,0.30323,0.00025,18.27233]
[1779378642386,27.11,77253.08,632.8,0.30323,0.00025,18.27233]
[1779378642509,27.11,77253.08,632.8,0.30323,0.00025,18.27233]
[1779378642601,27.11,77253.08,632.8,0.30323,0.00025,18.27233]
[1779378642620,27.11,77253.08,632.8,0.30323,0.00025,18.27233]
[1779378642907,27.11,77249.61,632.8,0.30237,0.00025,18.24831]
[1779378643001,27.11,77249.61,632.8,0.30237,0.00025,18.24831]
[1779378643546,27.11,77235.97,632.8,0.29902,0.00024,18.1536]
[1779378646943,27.11,77227.87,632.8,0.29703,0.00024,18.09657]
[1779378647663,27.11,77227.87,632.8,0.29703,0.00024,18.09657]
[1779378652436,27.1,77233.12,632.8,0.29831,0.00024,18.13322]
[1779378653845,27.1,77233.63,632.8,0.29843,0.00024,18.13664]
[1779378653851,27.1,77233.63,632.8,0.29843,0.00024,18.13664]
[1779378657654,27.1,77228.63,632.8,0.2972,0.00024,18.10137]
[1779378657659,27.1,77228.63,632.8,0.2972,0.00024,18.10137]
[1779378658594,27.1,77228.84,632.8,0.29725,0.00024,18.10274]
[1779378665678,27.1,77225.66,632.8,0.29646,0.00024,18.08003]
[1779378670811,27.1,77225.88,632.8,0.29651,0.00024,18.08144]
[1779378676961,27.1,77225.9,632.8,0.2965,0.00024,18.08121]
[1779378677679,27.1,77227.3,632.8,0.29684,0.00024,18.09108]
[1779378677824,27.1,77227.41,632.8,0.29686,0.00024,18.09174]
[1779378683429,27.1,77230.4,632.8,0.29758,0.00024,18.11242]
[1779378688951,27.09,77231.0,632.8,0.29771,0.00024,18.11624]
[1779378692494,27.09,77238.92,632.8,0.2996,0.00025,18.16651]
[1779378694151,27.09,77240.83,632.8,0.30006,0.00025,18.1796]
[1779378694172,27.09,77240.83,632.8,0.30006,0.00025,18.1796]
[1779378694230,27.09,77240.83,632.8,0.30006,0.00025,18.1796]
[1779378694980,27.09,77249.4,632.8,0.30217,0.00025,18.23896]
[1779378699992,27.09,77251.04,632.8,0.30255,0.00025,18.24982]
[1779378700550,27.09,77252.21,632.8,0.30283,0.00025,18.25757]
[1779378705318,27.08,77251.51,632.8,0.30265,0.00025,18.25244]
[1779378705585,27.08,77248.48,632.8,0.3019,0.00025,18.23144]
[1779378706572,27.08,77248.48,632.8,0.3019,0.00025,18.23144]
[1779378712072,27.08,77245.11,632.8,0.30104,0.00025,18.20732]
[1779378714268,27.08,77238.62,632.8,0.29944,0.00025,18.16183]
[1779378720250,27.08,77236.07,632.8,0.2988,0.00025,18.1437]
[1779378721561,27.08,77237.6,632.8,0.29917,0.00025,18.15436]
[1779378721698,27.08,77232.76,632.8,0.29798,0.00024,18.12039]
[1779378722581,27.08,77232.76,632.8,0.29798,0.00024,18.12039]
[1779378722631,27.08,77232.76,632.8,0.29798,0.00024,18.12039]
[1779378722668,27.08,77232.76,632.8,0.29798,0.00024,18.12039]
[1779378722703,27.08,77232.76,632.8,0.29798,0.00024,18.12039]
[1779378722872,27.08,77224.99,632.8,0.29608,0.00024,18.06557]
[1779378728025,27.08,77221.31,632.8,0.29518,0.00024,18.03944]
[1779378731539,27.08,77220.12,632.8,0.29489,0.00024,18.03097]
[1779378732090,27.08,77219.41,632.8,0.29472,0.00024,18.02592]
[1779378732702,27.08,77219.41,632.8,0.29472,0.00024,18.02592]
[1779378733098,27.08,77213.92,632.8,0.29338,0.00024,17.98669]
[1779378733714,27.08,77213.92,632.8,0.29338,0.00024,17.98669]
[1779378733810,27.08,77213.92,632.8,0.29338,0.00024,17.98669]
[1779378736556,27.07,77210.86,632.8,0.29262,0.00024,17.96458]
[1779378736596,27.07,77210.86,632.8,0.29262,0.00024,17.96458]
[1779378736744,27.07,77210.86,632.8,0.29262,0.00024,17.96458]
[1779378737198,27.07,77205.91,632.8,0.29142,0.00024,17.92898]
[1779378738823,27.07,77207.74,632.8,0.29186,0.00024,17.9421]
[1779378740221,27.07,77205.57,632.8,0.29133,0.00024,17.92641]
[1779378741112,27.07,77203.62,632.8,0.29086,0.00024,17.91233]
[1779378741151,27.07,77203.62,632.8,0.29086,0.00024,17.91233]
[1779378741838,27.07,77198.66,632.8,0.28966,0.00024,17.87643]
[1779378742421,27.07,77198.66,632.8,0.28966,0.00024,17.87643]
[1779378742667,27.07,77198.66,632.8,0.28966,0.00024,17.87643]
[1779378743674,27.07,77192.65,632.8,0.2882,0.00024,17.83278]
[1779378748888,27.07,77195.09,632.8,0.28879,0.00024,17.85046]
[1779378753923,27.07,77195.11,632.8,0.28875,0.00024,17.84562]
[1779378754122,27.07,77195.11,632.8,0.28875,0.00024,17.84562]
[1779378759369,27.07,77194.53,632.8,0.28861,0.00024,17.84137]
[1779378765001,27.07,77194.6,632.8,0.28863,0.00024,17.84187]
[1779378770036,27.07,77194.88,632.8,0.28869,0.00024,17.84388]
[1779378775076,27.07,77194.1,632.8,0.2885,0.00024,17.83819]
[1779378780353,27.07,77189.56,632.8,0.28741,0.00024,17.80521]
[1779378780750,27.07,77189.56,632.8,0.28741,0.00024,17.80521]
[1779378780754,27.07,77189.56,632.8,0.28741,0.00024,17.80521]
[1779378780799,27.07,77189.56,632.8,0.28741,0.00024,17.80521]
[1779378781105,27.07,77190.24,632.8,0.28758,0.00024,17.8102]
[1779378781506,27.07,77190.24,632.8,0.28758,0.00024,17.8102]
[1779378781592,27.07,77190.24,632.8,0.28758,0.00024,17.8102]
[1779378782046,27.07,77179.6,632.8,0.28501,0.00024,17.73226]
[1779378782782,27.07,77179.6,632.8,0.28501,0.00024,17.73226]
[1779378782879,27.07,77169.74,632.8,0.28265,0.00024,17.6595]
[1779378783421,27.07,77169.74,632.8,0.28265,0.00024,17.6595]
[1779378783479,27.07,77169.74,632.8,0.28265,0.00024,17.6595]
[1779378784483,27.07,77168.99,632.8,0.28247,0.00024,17.65397]
[1779378786557,27.07,77167.01,632.8,0.282,0.00024,17.63931]
[1779378787014,27.07,77167.37,632.8,0.28209,0.00024,17.64207]
[1779378787835,27.07,77167.37,632.8,0.28209,0.00024,17.64207]
[1779378788843,27.07,77163.93,632.8,0.28127,0.00024,17.61655]
[1779378791344,27.07,77162.59,632.8,0.28096,0.00024,17.60669]
[1779378792786,27.07,77162.05,632.8,0.28083,0.00024,17.6027]
[1779378794354,27.07,77159.19,632.8,0.28015,0.00024,17.58141]
[1779378795228,27.07,77158.68,632.8,0.28003,0.00024,17.57761]
[1779378800074,27.07,77155.48,632.8,0.27927,0.00024,17.55385]
[1779378800080,27.07,77155.48,632.8,0.27927,0.00024,17.55385]
[1779378800227,27.07,77156.75,632.8,0.27957,0.00024,17.56336]
[1779378800325,27.07,77156.75,632.8,0.27957,0.00024,17.56336]
[1779378800554,27.07,77156.75,632.8,0.27957,0.00024,17.56336]
[1779378800602,27.07,77156.75,632.8,0.27957,0.00024,17.56336]
[1779378800647,27.07,77156.75,632.8,0.27957,0.00024,17.56336]
[1779378800916,27.07,77154.37,632.8,0.27901,0.00024,17.54551]
[1779378801405,27.07,77154.37,632.8,0.27901,0.00024,17.54551]
[1779378801538,27.07,77154.37,632.8,0.27901,0.00024,17.54551]
[1779378801737,27.07,77154.37,632.8,0.27901,0.00024,17.54551]
[1779378801945,27.07,77146.36,632.8,0.27711,0.00024,17.48527]
[1779378802881,27.07,77140.01,632.8,0.2756,0.00024,17.4373]
[1779378803748,27.07,77140.01,632.8,0.2756,0.00024,17.4373]
[1779378804170,27.08,77138.56,632.8,0.27528,0.00024,17.42683]
[1779378804873,27.08,77138.56,632.8,0.27528,0.00024,17.42683]
[1779378805386,27.08,77139.2,632.8,0.27544,0.00024,17.43213]
[1779378806027,27.08,77139.2,632.8,0.27544,0.00024,17.43213]
[1779378807042,27.08,77140.52,632.8,0.27577,0.00024,17.44246]
[1779378807226,27.08,77141.27,632.8,0.27595,0.00024,17.44838]
[1779378808608,27.08,77141.19,632.8,0.27593,0.00024,17.44778]
[1779378809522,27.08,77142.33,632.8,0.2762,0.00024,17.45643]
[1779378811027,27.08,77143.54,632.8,0.27649,0.00024,17.46559]
[1779378812515,27.08,77145.71,632.8,0.27696,0.00024,17.47703]
[1779378812718,27.08,77145.71,632.8,0.27696,0.00024,17.47703]
[1779378812917,27.08,77145.71,632.8,0.27696,0.00024,17.47703]
[1779378816982,27.08,77143.96,632.8,0.27654,0.00024,17.46375]
[1779378821999,27.08,77142.91,632.8,0.2763,0.00024,17.45582]
[1779378822166,27.08,77141.99,632.8,0.27608,0.00024,17.44887]
[1779378822283,27.08,77141.99,632.8,0.27608,0.00024,17.44887]
[1779378822334,27.08,77141.99,632.8,0.27608,0.00024,17.44887]
[1779378822372,27.08,77141.99,632.8,0.27608,0.00024,17.44887]
[1779378822628,27.08,77141.99,632.8,0.27608,0.00024,17.44887]
[1779378823070,27.08,77141.99,632.8,0.27608,0.00024,17.44887]
[1779378824213,27.08,77137.84,632.8,0.27511,0.00024,17.41787]
[1779378825594,27.08,77139.43,632.8,0.27549,0.00024,17.42992]
[1779378825908,27.08,77139.43,632.8,0.27549,0.00024,17.42992]
[1779378825916,27.08,77139.43,632.8,0.27549,0.00024,17.42992]
[1779378831467,27.09,77141.21,632.8,0.27597,0.00024,17.44526]
[1779378832559,27.09,77141.21,632.8,0.27597,0.00024,17.44526]
[1779378833144,27.09,77141.21,632.8,0.27597,0.00024,17.44526]
[1779378838071,27.09,77141.31,632.8,0.276,0.00024,17.44612]
[1779378840643,27.09,77142.32,632.8,0.27624,0.00024,17.4538]
[1779378841673,27.09,77142.32,632.8,0.27624,0.00024,17.45382]
[1779378842488,27.09,77142.24,632.8,0.27622,0.00024,17.45323]
[1779378842494,27.09,77142.24,632.8,0.27622,0.00024,17.45323]
[1779378842521,27.09,77142.24,632.8,0.27622,0.00024,17.45323]
[1779378842558,27.09,77142.24,632.8,0.27622,0.00024,17.45323]
[1779378842581,27.09,77142.24,632.8,0.27622,0.00024,17.45323]
[1779378842688,27.09,77142.24,632.8,0.27622,0.00024,17.45323]
[1779378843005,27.09,77139.09,632.8,0.27547,0.00024,17.42934]
[1779378843822,27.09,77139.09,632.8,0.27547,0.00024,17.42934]
[1779378844130,27.09,77139.09,632.8,0.27547,0.00024,17.42934]
[1779378844136,27.09,77126.34,632.8,0.27247,0.00023,17.33232]
[1779378844973,27.09,77126.34,632.8,0.27247,0.00023,17.33232]
[1779378845086,27.09,77126.34,632.8,0.27247,0.00023,17.33232]
[1779378847179,27.09,77126.31,632.8,0.27246,0.00023,17.33213]
[1779378850179,27.09,77125.66,632.8,0.27231,0.00023,17.32725]
[1779378850239,27.09,77125.27,632.8,0.27222,0.00023,17.3243]
[1779378850787,27.09,77125.27,632.8,0.27222,0.00023,17.3243]
[1779378850802,27.09,77128.27,632.8,0.27293,0.00024,17.34733]
[1779378852437,27.09,77128.69,632.8,0.27303,0.00024,17.35059]
[1779378852833,27.09,77128.69,632.8,0.27303,0.00024,17.35059]
[1779378859189,27.09,77130.18,632.8,0.27339,0.00024,17.36219]
[1779378859332,27.09,77130.18,632.8,0.27339,0.00024,17.36219]
[1779378859668,27.09,77130.59,632.8,0.27349,0.00024,17.36542]
[1779378860808,27.09,77130.59,632.8,0.27349,0.00024,17.36542]
[1779378866386,27.09,77124.02,632.8,0.27194,0.00023,17.31498]
[1779378867694,27.09,77123.7,632.8,0.27186,0.00023,17.31253]
[1779378868424,27.09,77122.63,632.8,0.27161,0.00023,17.30433]
[1779378868468,27.09,77122.63,632.8,0.27161,0.00023,17.30433]
[1779378868556,27.09,77122.63,632.8,0.27161,0.00023,17.30433]
[1779378868916,27.09,77122.63,632.8,0.27161,0.00023,17.30433]
[1779378869107,27.09,77122.63,632.8,0.27161,0.00023,17.30433]
[1779378869200,27.09,77115.64,632.8,0.26997,0.00023,17.25058]
[1779378869403,27.09,77115.64,632.8,0.26997,0.00023,17.25058]
[1779378870868,27.09,77109.78,632.8,0.2686,0.00023,17.20536]
[1779378872735,27.09,77109.74,632.8,0.26856,0.00023,17.20018]
[1779378874166,27.09,77111.32,632.8,0.26892,0.00023,17.21239]
[1779378874364,27.09,77114.01,632.8,0.26955,0.00023,17.23321]
[1779378874774,27.09,77116.54,632.8,0.27015,0.00023,17.25274]
[1779378875727,27.09,77116.54,632.8,0.27015,0.00023,17.25274]
[1779378876188,27.09,77118.23,632.8,0.27055,0.00023,17.26585]
[1779378876519,27.09,77118.23,632.8,0.27055,0.00023,17.26585]
[1779378879422,27.09,77118.65,632.8,0.27064,0.00023,17.26904]
[1779378883450,27.09,77112.08,632.8,0.26911,0.00023,17.21847]
[1779378884054,27.09,77108.64,632.8,0.2683,0.00023,17.19179]
[1779378889542,27.09,77108.04,632.8,0.26816,0.00023,17.187]
[1779378893621,27.09,77105.21,632.8,0.26749,0.00023,17.16486]
[1779378896295,27.09,77100.0,632.8,0.26628,0.00023,17.12433]
[1779378900272,27.09,77092.24,632.8,0.26448,0.00023,17.06396]
[1779378904456,27.09,77091.39,632.8,0.2643,0.00023,17.05763]
[1779378904871,27.09,77091.39,632.8,0.2643,0.00023,17.05763]
[1779378904984,27.09,77097.86,632.8,0.2658,0.00023,17.10827]
[1779378906117,27.09,77108.17,632.8,0.2682,0.00023,17.1884]
[1779378912033,27.09,77111.54,632.8,0.26897,0.00023,17.21405]
[1779378915534,27.09,77113.31,632.8,0.26938,0.00023,17.22749]
[1779378916061,27.09,77112.86,632.8,0.26927,0.00023,17.22395]
[1779378920251,27.09,77112.34,632.8,0.26915,0.00023,17.21974]
[1779378920426,27.09,77111.33,632.8,0.26891,0.00023,17.21188]
[1779378920431,27.09,77111.33,632.8,0.26891,0.00023,17.21188]
[1779378920606,27.09,77111.33,632.8,0.26891,0.00023,17.21188]
[1779378921125,27.09,77111.33,632.8,0.26891,0.00023,17.21188]
[1779378921252,27.09,77128.78,632.8,0.273,0.00024,17.34598]
[1779378921295,27.09,77128.78,632.8,0.273,0.00024,17.34598]
[1779378922106,27.09,77135.65,632.8,0.27462,0.00024,17.39822]
[1779378924877,27.09,77135.68,632.8,0.27461,0.00024,17.3982]
[1779378930162,27.06,77139.35,632.8,0.27527,0.00024,17.41953]
[1779378931819,27.06,77139.92,632.8,0.27532,0.00024,17.41752]
[1779378932177,27.05,77139.54,632.8,0.27519,0.00024,17.41328]
[1779378933013,27.05,77139.54,632.8,0.27519,0.00024,17.41328]
[1779378933495,27.05,77139.69,632.8,0.27522,0.00024,17.41439]
[1779378938847,27.05,77141.1,632.8,0.27552,0.00024,17.42392]
[1779378939840,27.05,77143.18,632.8,0.27601,0.00024,17.43965]
[1779378942903,27.04,77144.46,632.8,0.27629,0.00024,17.44862]
[1779378943255,27.04,77143.19,632.8,0.27598,0.00024,17.43893]
[1779378948288,27.04,77143.53,632.8,0.27604,0.00024,17.44067]
[1779378954066,27.04,77144.04,632.8,0.27614,0.00024,17.44383]
[1779378959353,27.03,77142.76,632.8,0.27579,0.00024,17.43283]
[1779378962089,27.03,77143.44,632.8,0.27595,0.00024,17.43779]
[1779378967975,27.02,77143.66,632.8,0.27596,0.00024,17.43833]
[1779378972730,27.0,77139.84,632.8,0.2749,0.00024,17.40447]
[1779378972863,27.0,77139.84,632.8,0.2749,0.00024,17.40447]
[1779378972897,27.0,77139.84,632.8,0.2749,0.00024,17.40447]
[1779378972981,27.0,77140.5,632.8,0.27502,0.00024,17.40835]
[1779378973550,27.0,77140.5,632.8,0.27502,0.00024,17.40835]
[1779378973681,27.0,77150.19,632.8,0.27732,0.00024,17.48185]
[1779378976565,26.99,77153.88,632.8,0.27816,0.00024,17.50839]
[1779378978304,26.99,77154.71,632.8,0.27835,0.00024,17.51451]
[1779378983202,26.99,77153.92,632.8,0.27815,0.00024,17.50828]
[1779378983213,26.99,77153.92,632.8,0.27815,0.00024,17.50828]
[1779378985238,26.99,77154.71,632.8,0.27834,0.00024,17.51412]
[1779378985348,26.99,77155.79,632.8,0.27859,0.00024,17.52215]
[1779378985391,26.99,77155.79,632.8,0.27859,0.00024,17.52215]
[1779378985401,26.99,77155.79,632.8,0.27859,0.00024,17.52215]
[1779378985836,26.99,77155.79,632.8,0.27859,0.00024,17.52215]
[1779378987096,26.99,77158.09,632.8,0.27914,0.00024,17.53938]
[1779378992601,26.99,77162.12,632.8,0.28004,0.00024,17.56407]
[1779378997599,26.99,77164.15,632.8,0.28051,0.00024,17.57886]
[1779378997726,26.99,77164.15,632.8,0.28051,0.00024,17.57886]
[1779378997848,26.99,77164.15,632.8,0.28051,0.00024,17.57886]
[1779378998130,26.98,77165.38,632.8,0.2808,0.00024,17.58784]
[1779378998838,26.98,77165.38,632.8,0.2808,0.00024,17.58784]
[1779379000655,26.98,77178.72,632.8,0.28399,0.00024,17.68682]
[1779379006163,26.98,77180.26,632.8,0.28434,0.00024,17.69751]
[1779379009844,26.98,77177.91,632.8,0.28375,0.00024,17.67946]
[1779379010208,26.98,77177.91,632.8,0.28375,0.00024,17.67946]
[1779379010913,26.98,77178.65,632.8,0.28392,0.00024,17.68464]
[1779379010955,26.97,77185.88,632.8,0.28565,0.00024,17.7378]
[1779379012353,26.97,77187.15,632.8,0.28596,0.00024,17.74714]
[1779379014806,26.97,77187.19,632.8,0.28596,0.00024,17.74713]
[1779379020196,26.97,77187.6,632.8,0.28603,0.00024,17.74944]
[1779379021649,26.97,77181.06,632.8,0.28445,0.00024,17.70097]
[1779379023420,26.97,77180.91,632.8,0.2844,0.00024,17.69969]
[1779379028851,26.97,77182.24,632.8,0.28471,0.00024,17.70903]
[1779379032479,26.97,77183.47,632.8,0.285,0.00024,17.71786]
[1779379037611,26.96,77183.49,632.8,0.28499,0.00024,17.71757]
[1779379042791,26.96,77184.19,632.8,0.28514,0.00024,17.72235]
[1779379042844,26.96,77184.19,632.8,0.28514,0.00024,17.72235]
[1779379043555,26.96,77186.03,632.8,0.28558,0.00024,17.73584]
[1779379048991,26.96,77184.53,632.8,0.2852,0.00024,17.72427]
[1779379054026,26.96,77184.65,632.8,0.28518,0.00024,17.71976]
[1779379059061,26.95,77184.76,632.8,0.28519,0.00024,17.72021]
[1779379063315,26.95,77185.19,632.8,0.28529,0.00024,17.72317]
[1779379064096,26.95,77198.67,632.8,0.28854,0.00024,17.82188]
[1779379068327,26.95,77197.63,632.8,0.28827,0.00024,17.81379]
[1779379073222,26.95,77201.63,632.8,0.28922,0.00024,17.84229]
[1779379073229,26.95,77201.63,632.8,0.28922,0.00024,17.84229]
[1779379074509,26.94,77194.91,632.8,0.28757,0.00024,17.79268]
[1779379074539,26.94,77194.91,632.8,0.28757,0.00024,17.79268]
[1779379079944,26.94,77192.62,632.8,0.287,0.00024,17.77528]
[1779379080213,26.94,77192.62,632.8,0.287,0.00024,17.77528]
[1779379081844,26.94,77187.34,632.8,0.28571,0.00024,17.73621]
[1779379084321,26.94,77190.23,632.8,0.2864,0.00024,17.75728]
[1779379086220,26.94,77190.52,632.8,0.28647,0.00024,17.75918]
[1779379088471,26.94,77190.5,632.8,0.28645,0.00024,17.75866]
[1779379088705,26.94,77190.5,632.8,0.28645,0.00024,17.75866]
[1779379089044,26.94,77190.5,632.8,0.28645,0.00024,17.75866]
[1779379089272,26.94,77190.5,632.8,0.28645,0.00024,17.75866]
[1779379089298,26.94,77181.64,632.8,0.2843,0.00024,17.69316]
[1779379091934,26.94,77177.66,632.8,0.28334,0.00024,17.66356]
[1779379092292,26.94,77172.03,632.8,0.28198,0.00024,17.62161]
[1779379097327,26.93,77172.39,632.8,0.28201,0.00024,17.62251]
[1779379098286,26.93,77172.39,632.8,0.28201,0.00024,17.62251]
[1779379098334,26.93,77172.73,632.8,0.28209,0.00024,17.62499]
[1779379098507,26.93,77172.73,632.8,0.28209,0.00024,17.62499]
[1779379099341,26.93,77172.64,632.8,0.28207,0.00024,17.62417]
[1779379099999,26.93,77172.64,632.8,0.28207,0.00024,17.62417]
[1779379100001,26.93,77172.64,632.8,0.28207,0.00024,17.62417]
[1779379100348,26.93,77172.66,632.8,0.28207,0.00024,17.62419]
[1779379101028,26.93,77172.66,632.8,0.28207,0.00024,17.62419]
[1779379102066,26.93,77172.29,632.8,0.28197,0.00024,17.62135]
[1779379102168,26.93,77172.29,632.8,0.28197,0.00024,17.62127]
[1779379107400,26.92,77174.51,632.8,0.28248,0.00024,17.63706]
[1779379108254,26.92,77174.51,632.8,0.28248,0.00024,17.63706]
[1779379108407,26.92,77173.95,632.8,0.28234,0.00024,17.63274]
[1779379113442,26.92,77172.79,632.8,0.28201,0.00024,17.61877]
[1779379113629,26.92,77172.79,632.8,0.28201,0.00024,17.61877]
[1779379114441,26.92,77172.79,632.8,0.28201,0.00024,17.61877]
[1779379114449,26.92,77172.41,632.8,0.28191,0.00024,17.61585]
[1779379118685,26.92,77178.9,632.8,0.28345,0.00024,17.66354]
[1779379123713,26.91,77179.19,632.8,0.2835,0.00024,17.66493]
[1779379123723,26.91,77179.19,632.8,0.2835,0.00024,17.66493]
[1779379123815,26.91,77179.36,632.8,0.28353,0.00024,17.666]
[1779379129554,26.91,77181.53,632.8,0.28403,0.00024,17.68136]
[1779379130598,26.91,77181.53,632.8,0.28403,0.00024,17.68136]
[1779379131429,26.91,77181.53,632.8,0.28403,0.00024,17.68136]
[1779379131913,26.91,77182.57,632.8,0.28427,0.00024,17.68881]
[1779379132613,26.91,77188.51,632.8,0.28571,0.00024,17.73267]
[1779379133145,26.91,77188.51,632.8,0.28571,0.00024,17.73267]
[1779379134238,26.91,77190.57,632.8,0.2862,0.00024,17.74776]
[1779379134300,26.91,77190.57,632.8,0.2862,0.00024,17.74776]
[1779379134385,26.91,77200.42,632.8,0.28859,0.00024,17.81986]
[1779379135242,26.91,77200.42,632.8,0.28859,0.00024,17.81986]
[1779379140813,26.9,77194.57,632.8,0.28714,0.00024,17.77634]
[1779379146973,26.9,77195.74,632.8,0.2874,0.00024,17.78414]
[1779379152714,26.9,77196.57,632.8,0.28757,0.00024,17.7893]
[1779379157984,26.89,77196.56,632.8,0.28755,0.00024,17.7887]
[1779379158368,26.89,77196.56,632.8,0.28755,0.00024,17.7887]
[1779379159390,26.89,77195.11,632.8,0.28719,0.00024,17.7778]
[1779379159502,26.89,77195.11,632.8,0.28719,0.00024,17.7778]
[1779379159959,26.89,77188.81,632.8,0.28566,0.00024,17.73128]
[1779379162592,26.89,77187.48,632.8,0.28533,0.00024,17.72131]
[1779379162894,26.89,77187.63,632.8,0.28537,0.00024,17.72236]
[1779379166155,26.89,77187.57,632.8,0.28534,0.00024,17.72158]
[1779379170148,26.89,77188.47,632.8,0.28554,0.00024,17.72759]
[1779379170469,26.88,77187.8,632.8,0.28536,0.00024,17.72231]
[1779379172507,26.88,77187.39,632.8,0.28522,0.00024,17.71423]
[1779379175922,26.88,77187.4,632.8,0.28521,0.00024,17.71392]
[1779379176469,26.88,77187.4,632.8,0.28521,0.00024,17.71392]
[1779379176855,26.88,77187.89,632.8,0.28532,0.00024,17.71729]
[1779379179090,26.88,77187.64,632.8,0.28525,0.00024,17.7153]
[1779379183512,26.88,77189.47,632.8,0.28568,0.00024,17.72831]
[1779379183913,26.88,77190.5,632.8,0.28592,0.00024,17.73577]
[1779379185508,26.88,77188.15,632.8,0.28535,0.00024,17.71826]
[1779379189870,26.87,77189.82,632.8,0.28574,0.00024,17.73018]
[1779379192596,26.87,77187.4,632.8,0.28515,0.00024,17.71211]
[1779379197847,26.87,77189.55,632.8,0.28565,0.00024,17.72753]
[1779379201799,26.87,77187.28,632.8,0.28508,0.00024,17.71022]
[1779379201913,26.87,77187.28,632.8,0.28508,0.00024,17.71022]
[1779379202323,26.87,77187.28,632.8,0.28508,0.00024,17.71022]
[1779379205155,26.87,77194.58,632.8,0.28685,0.00024,17.76387]
[1779379206470,26.87,77194.31,632.8,0.28677,0.00024,17.76167]
[1779379206486,26.87,77194.31,632.8,0.28677,0.00024,17.76167]
[1779379206537,26.87,77195.11,632.8,0.28696,0.00024,17.76746]
[1779379206954,26.87,77195.11,632.8,0.28696,0.00024,17.76746]
[1779379208399,26.87,77198.91,632.8,0.28789,0.00024,17.79536]
[1779379208573,26.87,77200.2,632.8,0.2882,0.00024,17.80477]
[1779379209473,26.87,77199.59,632.8,0.28805,0.00024,17.80016]
[1779379212246,26.86,77201.47,632.8,0.2885,0.00024,17.81379]
[1779379212288,26.86,77201.47,632.8,0.2885,0.00024,17.81379]
[1779379212471,26.86,77201.47,632.8,0.2885,0.00024,17.81379]
[1779379212529,26.86,77204.06,632.8,0.28912,0.00024,17.83244]
[1779379212577,26.86,77204.06,632.8,0.28912,0.00024,17.83244]
[1779379212591,26.86,77204.06,632.8,0.28912,0.00024,17.83244]
[1779379213493,26.86,77211.78,632.8,0.291,0.00024,17.88857]
[1779379213972,26.86,77211.78,632.8,0.291,0.00024,17.88857]
[1779379218327,26.86,77213.73,632.8,0.29147,0.00024,17.90226]
[1779379218439,26.86,77213.73,632.8,0.29147,0.00024,17.90226]
[1779379218540,26.86,77214.34,632.8,0.2916,0.00024,17.90637]
[1779379218877,26.86,77214.34,632.8,0.2916,0.00024,17.90637]
[1779379222586,26.86,77218.1,632.8,0.29252,0.00025,17.93334]
[1779379222596,26.86,77218.1,632.8,0.29252,0.00025,17.93334]
[1779379223270,26.86,77224.94,632.8,0.29419,0.00025,17.98239]
[1779379224955,26.86,77226.85,632.8,0.29465,0.00025,17.99594]
[1779379230265,26.85,77225.93,632.8,0.2944,0.00025,17.9884]
[1779379230940,26.85,77225.93,632.8,0.2944,0.00025,17.9884]
[1779379233071,26.85,77225.55,632.8,0.29425,0.00025,17.98047]
[1779379237952,26.85,77231.13,632.8,0.29559,0.00025,18.01949]
[1779379238321,26.85,77231.97,632.8,0.29579,0.00025,18.02537]
[1779379239430,26.85,77231.97,632.8,0.29579,0.00025,18.02537]
[1779379239506,26.85,77231.97,632.8,0.29579,0.00025,18.02537]
[1779379239530,26.84,77232.89,632.8,0.29602,0.00025,18.03182]
[1779379239796,26.84,77232.89,632.8,0.29602,0.00025,18.03182]
[1779379239915,26.84,77232.89,632.8,0.29602,0.00025,18.03182]
[1779379240178,26.84,77232.89,632.8,0.29602,0.00025,18.03182]
[1779379240185,26.84,77232.89,632.8,0.29602,0.00025,18.03182]
[1779379240350,26.84,77241.19,632.8,0.29807,0.00025,18.09075]
[1779379240848,26.84,77241.19,632.8,0.29807,0.00025,18.09075]
[1779379243824,26.84,77241.96,632.8,0.29825,0.00025,18.09589]
[1779379243870,26.84,77241.96,632.8,0.29825,0.00025,18.09589]
[1779379244736,26.84,77236.17,632.8,0.29681,0.00025,18.05472]
[1779379245959,26.84,77234.83,632.8,0.29648,0.00025,18.04513]
[1779379246533,26.84,77234.83,632.8,0.29648,0.00025,18.04513]
[1779379248297,26.84,77235.19,632.8,0.29656,0.00025,18.04758]
[1779379248405,26.84,77235.19,632.8,0.29656,0.00025,18.04758]
[1779379248509,26.84,77234.97,632.8,0.29651,0.00025,18.04596]
[1779379249100,26.84,77234.97,632.8,0.29651,0.00025,18.04596]
[1779379251845,26.84,77234.92,632.8,0.29648,0.00025,18.04533]
[1779379252433,26.84,77234.83,632.8,0.29645,0.00025,18.04432]
[1779379252741,26.84,77234.83,632.8,0.29645,0.00025,18.04432]
[1779379253161,26.84,77234.83,632.8,0.29645,0.00025,18.04432]
[1779379253441,26.84,77235.29,632.8,0.29655,0.00025,18.04738]
[1779379254317,26.84,77235.29,632.8,0.29655,0.00025,18.04738]
[1779379255057,26.84,77237.08,632.8,0.29699,0.00025,18.05997]
[1779379255236,26.84,77237.08,632.8,0.29699,0.00025,18.05997]
[1779379255575,26.84,77237.08,632.8,0.29699,0.00025,18.05997]
[1779379261497,26.83,77243.06,632.8,0.29843,0.00025,18.10112]
[1779379263495,26.83,77243.23,632.8,0.29846,0.00025,18.10214]
[1779379264095,26.83,77245.44,632.8,0.299,0.00025,18.11757]
[1779379264520,26.83,77246.89,632.8,0.29935,0.00025,18.1276]
[1779379264952,26.83,77246.89,632.8,0.29935,0.00025,18.1276]
[1779379265527,26.83,77255.72,632.8,0.30154,0.00025,18.18946]
[1779379267589,26.83,77256.86,632.8,0.30182,0.00025,18.19725]
[1779379268544,26.82,77256.18,632.8,0.30165,0.00025,18.19232]
[1779379268823,26.82,77260.11,632.8,0.30262,0.00025,18.21955]
[1779379268916,26.82,77260.11,632.8,0.30262,0.00025,18.21955]
[1779379269570,26.82,77260.11,632.8,0.30262,0.00025,18.21955]
[1779379269556,26.82,77248.46,632.8,0.29971,0.00025,18.13771]
[1779379270494,26.82,77248.46,632.8,0.29971,0.00025,18.13771]
[1779379270744,26.82,77245.55,632.8,0.29898,0.00025,18.11698]
[1779379271391,26.82,77245.55,632.8,0.29898,0.00025,18.11698]
[1779379272583,26.82,77246.23,632.8,0.29914,0.00025,18.12159]
[1779379277612,26.81,77249.68,632.8,0.29995,0.00025,18.1447]
[1779379278835,26.81,77250.94,632.8,0.30026,0.00025,18.15335]
[1779379279626,26.81,77251.63,632.8,0.30043,0.00025,18.15802]
[1779379282914,26.81,77254.76,632.8,0.30118,0.00025,18.17942]
[1779379286560,26.81,77258.71,632.8,0.30215,0.00025,18.20668]
[1779379287529,26.8,77258.37,632.8,0.30206,0.00025,18.20397]
[1779379287605,26.8,77258.37,632.8,0.30206,0.00025,18.20397]
[1779379288724,26.8,77248.57,632.8,0.29961,0.00025,18.13509]
[1779379290710,26.8,77247.7,632.8,0.29939,0.00025,18.12877]
[1779379291478,26.8,77247.7,632.8,0.29939,0.00025,18.12877]
[1779379292058,26.8,77247.46,632.8,0.29928,0.00025,18.12202]
[1779379292602,26.8,77247.46,632.8,0.29928,0.00025,18.12202]
[1779379293418,26.8,77246.29,632.8,0.29899,0.00025,18.11376]
[1779379293519,26.8,77246.02,632.8,0.29892,0.00025,18.11164]
[1779379295083,26.8,77239.22,632.8,0.29723,0.00025,18.06329]
[1779379296641,26.8,77239.22,632.8,0.29723,0.00025,18.06329]
[1779379301475,26.8,77232.81,632.8,0.29561,0.00025,18.01653]
[1779379303188,26.8,77232.12,632.8,0.29543,0.00025,18.01159]
[1779379303389,26.79,77231.71,632.8,0.29533,0.00025,18.00841]
[1779379304232,26.79,77231.71,632.8,0.29533,0.00025,18.00841]
[1779379305546,26.79,77231.32,632.8,0.29522,0.00025,18.00549]
[1779379306449,26.79,77227.4,632.8,0.29425,0.00025,17.97725]
[1779379306651,26.79,77227.4,632.8,0.29425,0.00025,17.97725]
[1779379306770,26.79,77226.18,632.8,0.29395,0.00025,17.96834]
[1779379310202,26.79,77226.02,632.8,0.29389,0.00025,17.9666]
[1779379310505,26.79,77225.66,632.8,0.29379,0.00025,17.96381]
[1779379311373,26.79,77217.85,632.8,0.29186,0.00025,17.90717]
[1779379313788,26.79,77215.75,632.8,0.29134,0.00025,17.8916]
[1779379313869,26.79,77216.01,632.8,0.2914,0.00025,17.89348]
[1779379319097,26.78,77215.99,632.8,0.29137,0.00025,17.89274]
[1779379322211,26.78,77223.3,632.8,0.29316,0.00025,17.94538]
[1779379327369,26.78,77222.12,632.8,0.29284,0.00025,17.93609]
[1779379327877,26.78,77218.38,632.8,0.29191,0.00025,17.90869]
[1779379328734,26.78,77213.79,632.8,0.29079,0.00025,17.87532]
[1779379329591,26.78,77213.79,632.8,0.29079,0.00025,17.87532]
[1779379329673,26.78,77207.57,632.8,0.28925,0.00024,17.82971]
[1779379335019,26.77,77206.97,632.8,0.2891,0.00024,17.82506]
[1779379338854,26.77,77207.38,632.8,0.28919,0.00024,17.82792]
[1779379338887,26.77,77207.38,632.8,0.28919,0.00024,17.82792]
[1779379341766,26.77,77206.48,632.8,0.28897,0.00024,17.82115]
[1779379341921,26.77,77206.48,632.8,0.28897,0.00024,17.82115]
[1779379344601,26.77,77208.32,632.8,0.28941,0.00024,17.83452]
[1779379344614,26.77,77208.32,632.8,0.28941,0.00024,17.83452]
[1779379346860,26.77,77210.41,632.8,0.28992,0.00025,17.84962]
[1779379347303,26.77,77210.41,632.8,0.28992,0.00025,17.84962]
[1779379347608,26.77,77210.41,632.8,0.28992,0.00025,17.84962]
[1779379347988,26.77,77211.11,632.8,0.29009,0.00025,17.85458]
[1779379353239,26.77,77212.26,632.8,0.29031,0.00025,17.85764]
[1779379353440,26.77,77212.26,632.8,0.29031,0.00025,17.85764]
[1779379353459,26.77,77212.26,632.8,0.29031,0.00025,17.85764]
[1779379353471,26.77,77212.26,632.8,0.29031,0.00025,17.85764]
[1779379353557,26.77,77210.59,632.8,0.2899,0.00025,17.84537]
[1779379353930,26.77,77210.59,632.8,0.2899,0.00025,17.84537]
[1779379355293,26.77,77206.48,632.8,0.28889,0.00024,17.81514]
[1779379355660,26.77,77206.48,632.8,0.28889,0.00024,17.81514]
[1779379355703,26.77,77206.48,632.8,0.28889,0.00024,17.81514]
[1779379357175,26.77,77197.8,632.8,0.28676,0.00024,17.75098]
[1779379358626,26.77,77197.8,632.8,0.28676,0.00024,17.75098]
[1779379363680,26.76,77195.99,632.8,0.2863,0.00024,17.73714]
[1779379366545,26.76,77197.03,632.8,0.28655,0.00024,17.74471]
[1779379367985,26.76,77197.12,632.8,0.28657,0.00024,17.74526]
[1779379368938,26.76,77193.84,632.8,0.28577,0.00024,17.72083]
[1779379368971,26.76,77193.84,632.8,0.28577,0.00024,17.72083]
[1779379369829,26.76,77192.82,632.8,0.28551,0.00024,17.71316]
[1779379370639,26.76,77192.82,632.8,0.28551,0.00024,17.71316]
[1779379370741,26.76,77191.77,632.8,0.28525,0.00024,17.70527]
[1779379375676,26.76,77191.83,632.8,0.28526,0.00024,17.70535]
[1779379375710,26.76,77192.01,632.8,0.28529,0.00024,17.70645]
[1779379378057,26.76,77190.44,632.8,0.28491,0.00024,17.69469]
[1779379378078,26.76,77190.44,632.8,0.28491,0.00024,17.69469]
[1779379378456,26.76,77190.44,632.8,0.28491,0.00024,17.69469]
[1779379378793,26.76,77186.65,632.8,0.28398,0.00024,17.6663]
[1779379379074,26.76,77186.65,632.8,0.28398,0.00024,17.6663]
[1779379379329,26.76,77186.8,632.8,0.28402,0.00024,17.66742]
[1779379382626,26.76,77180.38,632.8,0.28245,0.00024,17.61898]
[1779379384676,26.76,77179.57,632.8,0.28225,0.00024,17.61283]
[1779379385526,26.76,77186.84,632.8,0.28401,0.00024,17.66715]
[1779379393429,26.75,77189.04,632.8,0.28453,0.00024,17.68305]
[1779379397254,26.75,77190.12,632.8,0.28478,0.00024,17.69088]
[1779379397919,26.75,77188.39,632.8,0.28436,0.00024,17.67792]
[1779379398348,26.75,77188.39,632.8,0.28436,0.00024,17.67792]
[1779379398464,26.75,77187.22,632.8,0.28407,0.00024,17.66913]
[1779379402731,26.75,77185.87,632.8,0.28373,0.00024,17.65872]
[1779379403129,26.75,77185.95,632.8,0.28375,0.00024,17.65921]
[1779379403240,26.75,77185.95,632.8,0.28375,0.00024,17.65921]
[1779379403246,26.75,77185.95,632.8,0.28375,0.00024,17.65921]
[1779379403349,26.75,77185.95,632.8,0.28375,0.00024,17.65921]
[1779379403583,26.75,77185.95,632.8,0.28375,0.00024,17.65921]
[1779379403616,26.75,77185.95,632.8,0.28375,0.00024,17.65921]
[1779379403685,26.75,77170.84,632.8,0.28008,0.00024,17.54551]
[1779379404010,26.75,77170.84,632.8,0.28008,0.00024,17.54551]
[1779379404546,26.75,77170.84,632.8,0.28008,0.00024,17.54551]
[1779379404658,26.75,77166.12,632.8,0.27894,0.00024,17.50958]
[1779379406447,26.75,77162.96,632.8,0.27817,0.00024,17.48537]
[1779379406472,26.75,77162.96,632.8,0.27817,0.00024,17.48537]
[1779379407774,26.75,77161.55,632.8,0.27782,0.00024,17.47446]
[1779379407774,26.75,77152.09,632.8,0.27555,0.00024,17.40199]
[1779379408328,26.75,77152.09,632.8,0.27555,0.00024,17.40199]
[1779379412764,26.74,77150.97,632.8,0.27522,0.00024,17.38807]
[1779379412990,26.74,77151.15,632.8,0.27526,0.00024,17.38936]
[1779379413027,26.74,77151.15,632.8,0.27526,0.00024,17.38936]
[1779379413401,26.74,77151.15,632.8,0.27526,0.00024,17.38936]
[1779379413574,26.74,77158.78,632.8,0.2771,0.00024,17.44778]
[1779379417743,26.74,77167.64,632.8,0.27922,0.00024,17.5149]
[1779379419575,26.74,77173.19,632.8,0.28056,0.00024,17.55677]
[1779379424930,26.74,77175.87,632.8,0.28118,0.00024,17.57622]
[1779379430013,26.74,77175.59,632.8,0.28109,0.00024,17.57346]
[1779379433167,26.73,77176.25,632.8,0.28124,0.00024,17.57805]
[1779379433713,26.73,77177.12,632.8,0.28144,0.00024,17.58449]
[1779379438750,26.73,77177.63,632.8,0.28155,0.00024,17.58773]
[1779379442779,26.73,77184.33,632.8,0.28316,0.00024,17.63755]
[1779379447824,26.72,77189.52,632.8,0.28439,0.00024,17.67541]
[1779379452828,26.72,77187.43,632.8,0.28385,0.00024,17.65882]
[1779379457894,26.72,77191.64,632.8,0.28484,0.00024,17.68921]
[1779379462929,26.71,77191.05,632.8,0.28466,0.00024,17.68382]
[1779379468539,26.71,77190.65,632.8,0.28454,0.00024,17.68005]
[1779379468637,26.71,77190.65,632.8,0.28454,0.00024,17.68005]
[1779379468778,26.71,77190.82,632.8,0.28457,0.00024,17.68094]
[1779379469978,26.71,77184.11,632.8,0.28293,0.00024,17.63057]
[1779379475014,26.7,77182.64,632.8,0.2825,0.00024,17.61389]
[1779379478636,26.7,77183.87,632.8,0.28279,0.00024,17.62284]
[1779379478718,26.7,77183.11,632.8,0.2826,0.00024,17.61685]
[1779379484079,26.7,77187.88,632.8,0.28373,0.00024,17.65184]
[1779379489105,26.69,77188.51,632.8,0.28386,0.00024,17.65577]
[1779379494753,26.69,77191.9,632.8,0.28466,0.00024,17.68042]
[1779379500191,26.68,77193.04,632.8,0.2849,0.00024,17.68764]
[1779379505226,26.68,77194.44,632.8,0.28521,0.00024,17.69717]
[1779379510615,26.68,77192.32,632.8,0.28467,0.00024,17.68066]
[1779379510761,26.67,77191.7,632.8,0.28451,0.00024,17.67571]
[1779379514782,26.67,77191.58,632.8,0.28446,0.00024,17.67431]
[1779379514953,26.67,77192.19,632.8,0.2846,0.00024,17.67869]
[1779379515631,26.67,77192.19,632.8,0.2846,0.00024,17.67869]
[1779379515906,26.67,77192.99,632.8,0.28479,0.00024,17.68449]
[1779379516052,26.67,77192.99,632.8,0.28479,0.00024,17.68449]
[1779379516437,26.67,77192.99,632.8,0.28479,0.00024,17.68449]
[1779379516481,26.67,77192.99,632.8,0.28479,0.00024,17.68449]
[1779379516604,26.67,77192.99,632.8,0.28479,0.00024,17.68449]
[1779379516894,26.67,77205.8,632.8,0.28792,0.00025,17.77945]
[1779379517304,26.67,77205.8,632.8,0.28792,0.00025,17.77945]
[1779379517653,26.67,77214.18,632.8,0.28998,0.00025,17.84098]
[1779379522670,26.67,77217.17,632.8,0.29069,0.00025,17.86205]
[1779379523191,26.67,77217.17,632.8,0.29069,0.00025,17.86205]
[1779379527593,26.66,77214.52,632.8,0.29001,0.00025,17.84198]
[1779379527740,26.66,77214.52,632.8,0.29001,0.00025,17.84198]
[1779379528840,26.66,77221.21,632.8,0.29165,0.00025,17.89062]
[1779379529838,26.66,77221.21,632.8,0.29165,0.00025,17.89062]
[1779379530917,26.66,77227.57,632.8,0.29321,0.00025,17.93656]
[1779379536583,26.66,77230.43,632.8,0.29386,0.00025,17.95174]
[1779379539928,26.65,77229.46,632.8,0.2936,0.00025,17.9442]
[1779379545530,26.65,77232.97,632.8,0.29443,0.00025,17.9685]
[1779379546007,26.65,77232.86,632.8,0.29439,0.00025,17.96729]
[1779379548299,26.64,77230.58,632.8,0.29381,0.00025,17.95039]
[1779379548859,26.64,77229.66,632.8,0.29357,0.00025,17.94344]
[1779379549193,26.64,77229.66,632.8,0.29357,0.00025,17.94344]
[1779379549203,26.64,77229.66,632.8,0.29357,0.00025,17.94344]
[1779379549361,26.64,77229.66,632.8,0.29357,0.00025,17.94344]
[1779379549469,26.64,77229.66,632.8,0.29357,0.00025,17.94344]
[1779379549887,26.64,77218.77,632.8,0.29087,0.00025,17.86384]
[1779379553506,26.64,77214.01,632.8,0.28967,0.00025,17.82836]
[1779379555810,26.64,77215.1,632.8,0.28993,0.00025,17.83603]
[1779379557164,26.64,77215.51,632.8,0.29002,0.00025,17.83871]
[1779379557276,26.64,77215.51,632.8,0.29002,0.00025,17.83871]
[1779379557600,26.64,77215.25,632.8,0.28995,0.00025,17.83672]
[1779379559234,26.64,77215.46,632.8,0.29,0.00025,17.83819]
[1779379559363,26.64,77215.46,632.8,0.29,0.00025,17.83819]
[1779379559614,26.63,77214.83,632.8,0.28984,0.00025,17.83342]
[1779379562843,26.63,77216.74,632.8,0.2903,0.00025,17.84718]
[1779379563029,26.63,77221.15,632.8,0.29139,0.00025,17.87936]
[1779379563349,26.63,77221.15,632.8,0.29139,0.00025,17.87936]
[1779379563897,26.63,77222.15,632.8,0.29163,0.00025,17.88656]
[1779379568227,26.63,77226.11,632.8,0.29259,0.00025,17.91496]
[1779379568284,26.63,77226.11,632.8,0.29259,0.00025,17.91496]
[1779379568942,26.63,77226.11,632.8,0.29259,0.00025,17.91496]
[1779379570151,26.63,77233.38,632.8,0.29439,0.00025,17.96736]
[1779379570913,26.63,77233.38,632.8,0.29439,0.00025,17.96736]
[1779379571150,26.63,77232.54,632.8,0.29417,0.00025,17.96109]
[1779379571728,26.63,77232.79,632.8,0.29423,0.00025,17.9628]
[1779379576763,26.62,77231.97,632.8,0.294,0.00025,17.95629]
[1779379581971,26.62,77234.85,632.8,0.2947,0.00025,17.97666]
[1779379583227,26.62,77230.62,632.8,0.29364,0.00025,17.94581]
[1779379584056,26.62,77231.12,632.8,0.29377,0.00025,17.94934]
[1779379584959,26.62,77231.12,632.8,0.29377,0.00025,17.94934]
[1779379584978,26.62,77222.03,632.8,0.29151,0.00025,17.883]
[1779379585027,26.62,77222.03,632.8,0.29151,0.00025,17.883]
[1779379585828,26.62,77214.05,632.8,0.28953,0.00025,17.82427]
[1779379587340,26.62,77213.41,632.8,0.28937,0.00025,17.81941]
[1779379587688,26.62,77213.41,632.8,0.28937,0.00025,17.81941]
[1779379588953,26.62,77209.78,632.8,0.28847,0.00025,17.79249]
[1779379589492,26.62,77210.23,632.8,0.28857,0.00025,17.7957]
[1779379589523,26.62,77210.23,632.8,0.28857,0.00025,17.7957]
[1779379589976,26.62,77210.23,632.8,0.28857,0.00025,17.7957]
[1779379589954,26.62,77223.07,632.8,0.29174,0.00025,17.88988]
[1779379590251,26.62,77223.07,632.8,0.29174,0.00025,17.88988]
[1779379590898,26.62,77233.81,632.8,0.2944,0.00025,17.9679]
[1779379591086,26.62,77233.81,632.8,0.2944,0.00025,17.9679]
[1779379596244,26.61,77239.4,632.8,0.29573,0.00025,18.00265]
[1779379601838,26.61,77241.83,632.8,0.2963,0.00025,18.01934]
[1779379602822,26.61,77242.28,632.8,0.29641,0.00025,18.02241]
[1779379607980,26.6,77243.49,632.8,0.29668,0.00025,18.03011]
[1779379610385,26.6,77243.54,632.8,0.29668,0.00025,18.03015]
[1779379615477,26.6,77244.75,632.8,0.29695,0.00025,18.03801]
[1779379616507,26.6,77245.35,632.8,0.2971,0.00025,18.04231]
[1779379621568,26.59,77245.62,632.8,0.29714,0.00025,18.04342]
[1779379622649,26.59,77245.46,632.8,0.29709,0.00025,18.04195]
[1779379627924,26.59,77242.38,632.8,0.2963,0.00025,18.0193]
[1779379633397,26.58,77240.97,632.8,0.29592,0.00025,18.00835]
[1779379637972,26.58,77238.39,632.8,0.29526,0.00025,17.98931]
[1779379638316,26.58,77237.39,632.8,0.295,0.00025,17.98189]
[1779379639707,26.58,77232.54,632.8,0.29379,0.00025,17.9467]
[1779379639976,26.58,77230.6,632.8,0.29331,0.00025,17.93255]
[1779379641774,26.58,77231.08,632.8,0.29342,0.00025,17.93594]
[1779379641875,26.58,77231.64,632.8,0.29356,0.00025,17.93994]
[1779379644906,26.58,77232.0,632.8,0.29365,0.00025,17.94244]
[1779379646065,26.58,77231.92,632.8,0.29362,0.00025,17.9418]
[1779379646879,26.58,77231.92,632.8,0.29362,0.00025,17.9418]
[1779379646881,26.58,77231.92,632.8,0.29362,0.00025,17.9418]
[1779379646958,26.58,77231.92,632.8,0.29362,0.00025,17.9418]
[1779379647058,26.58,77231.65,632.8,0.29355,0.00025,17.93973]
[1779379648242,26.58,77229.18,632.8,0.29293,0.00025,17.92159]
[1779379648375,26.58,77229.18,632.8,0.29293,0.00025,17.92159]
[1779379650010,26.58,77228.51,632.8,0.29276,0.00025,17.91654]
[1779379650017,26.58,77229.22,632.8,0.29293,0.00025,17.92158]
[1779379653253,26.57,77229.7,632.8,0.293,0.00025,17.91979]
[1779379654136,26.57,77230.22,632.8,0.29312,0.00025,17.92344]
[1779379654419,26.57,77230.22,632.8,0.29312,0.00025,17.92344]
[1779379654702,26.57,77229.85,632.8,0.29302,0.00025,17.92055]
[1779379656523,26.57,77230.1,632.8,0.29309,0.00025,17.92237]
[1779379656622,26.57,77230.35,632.8,0.29314,0.00025,17.92399]
[1779379658263,26.57,77230.52,632.8,0.29318,0.00025,17.92502]
[1779379658993,26.57,77230.6,632.8,0.29318,0.00025,17.92528]
[1779379660296,26.57,77231.87,632.8,0.2935,0.00025,17.93439]
[1779379660319,26.57,77231.87,632.8,0.2935,0.00025,17.93439]
[1779379660352,26.57,77231.29,632.8,0.29335,0.00025,17.93017]
[1779379662381,26.57,77231.65,632.8,0.29343,0.00025,17.93241]
[1779379662479,26.57,77231.33,632.8,0.29335,0.00025,17.93008]
[1779379667050,26.56,77231.18,632.8,0.2933,0.00025,17.92861]
[1779379667913,26.56,77232.21,632.8,0.29354,0.00025,17.93584]
[1779379668557,26.56,77232.11,632.8,0.29351,0.00025,17.93498]
[1779379668629,26.56,77236.74,632.8,0.29467,0.00025,17.96857]
[1779379672679,26.56,77238.31,632.8,0.29504,0.00025,17.97948]
[1779379672779,26.56,77237.44,632.8,0.29482,0.00025,17.9731]
[1779379678347,26.56,77237.62,632.8,0.29485,0.00025,17.97405]
[1779379683773,26.56,77237.37,632.8,0.29478,0.00025,17.97178]
[1779379685509,26.55,77232.41,632.8,0.29353,0.00025,17.93552]
[1779379687107,26.55,77231.53,632.8,0.29331,0.00025,17.92901]
[1779379687819,26.55,77231.61,632.8,0.29333,0.00025,17.92949]
[1779379688811,26.55,77238.69,632.8,0.29509,0.00025,17.98079]
[1779379689175,26.55,77238.69,632.8,0.29509,0.00025,17.98079]
[1779379689633,26.55,77240.76,632.8,0.2956,0.00025,17.99575]
[1779379695462,26.55,77242.74,632.8,0.29608,0.00025,18.00945]
[1779379700923,26.55,77244.04,632.8,0.29638,0.00025,18.01819]
[1779379706365,26.54,77244.34,632.8,0.29643,0.00025,18.01957]
[1779379711721,26.54,77245.58,632.8,0.29667,0.00025,18.02284]
[1779379716756,26.54,77246.5,632.8,0.29687,0.00025,18.02866]
[1779379721915,26.53,77247.24,632.8,0.29704,0.00025,18.03345]
[1779379721922,26.53,77247.24,632.8,0.29704,0.00025,18.03345]
[1779379724245,26.53,77240.78,632.8,0.29541,0.00025,17.98652]
[1779379728290,26.53,77239.19,632.8,0.295,0.00025,17.97476]
[1779379733930,26.53,77237.27,632.8,0.2945,0.00025,17.96035]
[1779379735889,26.53,77247.06,632.8,0.29694,0.00025,18.03081]
[1779379740924,26.52,77246.45,632.8,0.29677,0.00025,18.02574]
[1779379743909,26.52,77248.52,632.8,0.29727,0.00025,18.04034]
[1779379743945,26.52,77248.76,632.8,0.29733,0.00025,18.04191]
[1779379749087,26.52,77251.51,632.8,0.298,0.00025,18.06108]
[1779379751913,26.52,77255.81,632.8,0.29906,0.00025,18.09129]
[1779379757036,26.51,77259.66,632.8,0.3,0.00025,18.11792]
[1779379759670,26.51,77259.61,632.8,0.29997,0.00025,18.11731]
[1779379762068,26.51,77249.78,632.8,0.2975,0.00025,18.04683]
[1779379769722,26.51,77249.85,632.8,0.2975,0.00025,18.04685]
[1779379769979,26.51,77249.85,632.8,0.2975,0.00025,18.04685]
[1779379770127,26.51,77249.75,632.8,0.29747,0.00025,18.04608]
[1779379775163,26.5,77249.76,632.8,0.29741,0.00025,18.04057]
[1779379778255,26.5,77251.05,632.8,0.29772,0.00025,18.04942]
[1779379780088,26.5,77252.61,632.8,0.2981,0.00025,18.06046]
[1779379780130,26.5,77252.61,632.8,0.2981,0.00025,18.06031]
[1779379786086,26.5,77253.79,632.8,0.29837,0.00025,18.06816]
[1779379791373,26.49,77251.62,632.8,0.2978,0.00025,18.05179]
[1779379798088,26.49,77251.83,632.8,0.29782,0.00025,18.0525]
[1779379803359,26.48,77252.91,632.8,0.29806,0.00025,18.05938]
[1779379809197,26.48,77254.88,632.8,0.29853,0.00025,18.0729]
[1779379809703,26.48,77254.13,632.8,0.29834,0.00025,18.06724]
[1779379809913,26.48,77254.13,632.8,0.29834,0.00025,18.06724]
[1779379810057,26.48,77254.13,632.8,0.29834,0.00025,18.06724]
[1779379810208,26.48,77257.05,632.8,0.29906,0.00025,18.08797]
[1779379811015,26.48,77265.53,632.8,0.3012,0.00025,18.14826]
[1779379817096,26.48,77270.11,632.8,0.30234,0.00025,18.18033]
[1779379821388,26.47,77270.59,632.8,0.30245,0.00025,18.18318]
[1779379821467,26.47,77270.59,632.8,0.30245,0.00025,18.18318]
[1779379821645,26.47,77270.59,632.8,0.30245,0.00025,18.18318]
[1779379821646,26.47,77270.59,632.8,0.30245,0.00025,18.18318]
[1779379821929,26.47,77270.59,632.8,0.30245,0.00025,18.18318]
[1779379822030,26.47,77270.59,632.8,0.30245,0.00025,18.18318]
[1779379822168,26.47,77270.59,632.8,0.30245,0.00025,18.18318]
[1779379822231,26.47,77261.47,632.8,0.30014,0.00025,18.11855]
[1779379822331,26.47,77261.47,632.8,0.30014,0.00025,18.11855]
[1779379822415,26.47,77261.47,632.8,0.30014,0.00025,18.11855]
[1779379822425,26.47,77261.47,632.8,0.30014,0.00025,18.11855]
[1779379822764,26.47,77261.47,632.8,0.30014,0.00025,18.11855]
[1779379823218,26.47,77230.26,632.8,0.29232,0.00025,17.89302]
[1779379823348,26.47,77230.26,632.8,0.29232,0.00025,17.89302]
[1779379823436,26.47,77230.26,632.8,0.29232,0.00025,17.89302]
[1779379823437,26.47,77230.26,632.8,0.29232,0.00025,17.89302]
[1779379823632,26.47,77230.26,632.8,0.29232,0.00025,17.89302]
[1779379823787,26.47,77230.26,632.8,0.29232,0.00025,17.89302]
[1779379824071,26.47,77234.36,632.8,0.29334,0.00025,17.92293]
[1779379825936,26.47,77242.2,632.8,0.2953,0.00025,17.98001]
[1779379827087,26.47,77242.2,632.8,0.2953,0.00025,17.98001]
[1779379827148,26.47,77242.2,632.8,0.2953,0.00025,17.98001]
[1779379827175,26.47,77242.2,632.8,0.2953,0.00025,17.98001]
[1779379827231,26.47,77242.2,632.8,0.2953,0.00025,17.98001]
[1779379827195,26.47,77243.4,632.8,0.2956,0.00025,17.98865]
[1779379827712,26.47,77250.91,632.8,0.29748,0.00025,18.04283]
[1779379830062,26.47,77248.54,632.8,0.29688,0.00025,18.02562]
[1779379830885,26.47,77247.13,632.8,0.29652,0.00025,18.01539]
[1779379831355,26.47,77248.33,632.8,0.29682,0.00025,18.02404]
[1779379831832,26.47,77248.33,632.8,0.29682,0.00025,18.02404]
[1779379832211,26.47,77252.6,632.8,0.29785,0.00025,18.04975]
[1779379834064,26.47,77254.2,632.8,0.29825,0.00025,18.06116]
[1779379834081,26.47,77255.3,632.8,0.29853,0.00025,18.06897]
[1779379839646,26.47,77256.07,632.8,0.29872,0.00025,18.07449]
[1779379840660,26.47,77257.18,632.8,0.299,0.00025,18.08244]
[1779379847112,26.47,77253.47,632.8,0.29807,0.00025,18.05585]
[1779379848285,26.47,77254.12,632.8,0.29823,0.00025,18.06057]
[1779379849914,26.47,77255.48,632.8,0.29857,0.00025,18.07025]
[1779379852359,26.47,77262.54,632.8,0.30034,0.00025,18.12051]
[1779379857384,26.47,77262.96,632.8,0.30044,0.00025,18.1233]
[1779379861799,26.47,77256.86,632.8,0.2989,0.00025,18.07968]
[1779379863347,26.47,77257.06,632.8,0.29895,0.00025,18.0811]
[1779379863405,26.47,77257.06,632.8,0.29895,0.00025,18.0811]
[1779379863423,26.47,77257.06,632.8,0.29895,0.00025,18.0811]
[1779379863496,26.47,77257.06,632.8,0.29895,0.00025,18.0811]
[1779379863987,26.47,77249.56,632.8,0.29707,0.00025,18.02729]
[1779379865625,26.47,77247.29,632.8,0.29649,0.00025,18.01066]
[1779379865956,26.47,77248.96,632.8,0.29691,0.00025,18.02271]
[1779379868439,26.47,77252.14,632.8,0.2977,0.00025,18.04541]
[1779379868848,26.46,77252.81,632.8,0.29786,0.00025,18.05011]
[1779379873088,26.46,77253.49,632.8,0.29803,0.00025,18.05489]
[1779379874615,26.46,77249.51,632.8,0.29703,0.00025,18.02619]
[1779379874913,26.46,77247.0,632.8,0.2964,0.00025,18.00806]
[1779379877911,26.46,77240.63,632.8,0.29479,0.00025,17.96168]
[1779379878351,26.46,77240.63,632.8,0.29479,0.00025,17.96168]
[1779379878369,26.46,77240.63,632.8,0.29479,0.00025,17.96168]
[1779379878369,26.46,77240.63,632.8,0.29479,0.00025,17.96168]
[1779379878395,26.46,77240.63,632.8,0.29479,0.00025,17.96168]
[1779379878563,26.46,77240.63,632.8,0.29479,0.00025,17.96168]
[1779379878615,26.46,77240.63,632.8,0.29479,0.00025,17.96168]
[1779379878637,26.46,77240.63,632.8,0.29479,0.00025,17.96168]
[1779379878798,26.46,77240.63,632.8,0.29479,0.00025,17.96168]
[1779379878961,26.46,77240.63,632.8,0.29479,0.00025,17.96168]
[1779379879214,26.46,77240.63,632.8,0.29479,0.00025,17.96168]
[1779379879262,26.46,77230.22,632.8,0.29219,0.00025,17.88566]
[1779379879383,26.46,77230.22,632.8,0.29219,0.00025,17.88566]
[1779379879687,26.46,77230.22,632.8,0.29219,0.00025,17.88566]
[1779379880028,26.46,77220.29,632.8,0.28971,0.00025,17.81238]
[1779379883949,26.46,77217.69,632.8,0.28905,0.00025,17.79269]
[1779379884462,26.46,77222.19,632.8,0.29017,0.00025,17.82591]
[1779379884550,26.46,77222.19,632.8,0.29017,0.00025,17.82591]
[1779379884798,26.46,77222.19,632.8,0.29017,0.00025,17.82591]
[1779379884900,26.46,77222.19,632.8,0.29017,0.00025,17.82591]
[1779379885272,26.46,77205.65,632.8,0.28607,0.00025,17.70288]
[1779379885505,26.46,77205.65,632.8,0.28607,0.00025,17.70288]
[1779379885711,26.46,77205.65,632.8,0.28607,0.00025,17.70288]
[1779379885959,26.46,77205.65,632.8,0.28607,0.00025,17.70288]
[1779379886284,26.46,77189.99,632.8,0.28221,0.00025,17.5847]
[1779379887181,26.46,77194.49,632.8,0.28331,0.00025,17.6186]
[1779379888926,26.46,77195.44,632.8,0.28354,0.00025,17.62567]
[1779379889024,26.46,77195.44,632.8,0.28354,0.00025,17.62567]
[1779379889247,26.46,77195.44,632.8,0.28354,0.00025,17.62567]
[1779379891440,26.46,77193.57,632.8,0.28303,0.00025,17.60624]
[1779379891829,26.46,77193.57,632.8,0.28303,0.00025,17.60624]
[1779379892209,26.46,77203.6,632.8,0.28549,0.00025,17.68174]
[1779379893441,26.45,77208.42,632.8,0.28668,0.00025,17.71771]
[1779379898619,26.45,77202.94,632.8,0.28531,0.00025,17.67605]
[1779379904139,26.45,77205.12,632.8,0.28583,0.00025,17.69202]
[1779379906985,26.45,77207.28,632.8,0.28636,0.00025,17.70801]
[1779379907123,26.45,77207.28,632.8,0.28636,0.00025,17.70801]
[1779379908939,26.45,77215.34,632.8,0.28834,0.00025,17.76792]
[1779379911911,26.45,77213.75,632.8,0.28793,0.00025,17.75562]
[1779379913803,26.45,77209.44,632.8,0.28686,0.00025,17.72319]
[1779379919246,26.44,77210.71,632.8,0.28715,0.00025,17.73202]
[1779379924281,26.44,77218.05,632.8,0.28895,0.00025,17.78606]
[1779379926147,26.44,77218.62,632.8,0.28909,0.00025,17.79013]
[1779379926295,26.44,77218.96,632.8,0.28916,0.00025,17.79249]
[1779379928877,26.44,77219.04,632.8,0.28918,0.00025,17.79293]
[1779379931968,26.44,77220.09,632.8,0.28943,0.00025,17.80044]
[1779379937848,26.43,77219.98,632.8,0.28939,0.00025,17.79918]
[1779379943414,26.43,77220.67,632.8,0.28954,0.00025,17.80374]
[1779379948589,26.43,77224.22,632.8,0.29041,0.00025,17.82966]
[1779379953605,26.43,77226.34,632.8,0.29087,0.00025,17.83966]
[1779379956036,26.43,77223.21,632.8,0.29009,0.00025,17.81641]
[1779379956137,26.42,77223.1,632.8,0.29005,0.00025,17.81537]
[1779379957788,26.42,77223.12,632.8,0.29005,0.00025,17.81542]
[1779379957819,26.42,77223.12,632.8,0.29005,0.00025,17.81542]
[1779379958082,26.42,77223.07,632.8,0.29004,0.00025,17.81495]
[1779379959509,26.42,77221.06,632.8,0.28954,0.00025,17.80006]
[1779379960515,26.42,77220.01,632.8,0.28927,0.00025,17.7921]
[1779379961487,26.42,77217.11,632.8,0.28855,0.00025,17.77056]
[1779379963262,26.42,77211.91,632.8,0.28726,0.00025,17.73173]
[1779379963364,26.42,77209.8,632.8,0.28673,0.00025,17.71592]
[1779379968290,26.42,77209.34,632.8,0.28661,0.00025,17.71231]
[1779379968300,26.42,77209.34,632.8,0.28661,0.00025,17.71231]
[1779379968331,26.42,77209.34,632.8,0.28661,0.00025,17.71231]
[1779379968593,26.42,77208.55,632.8,0.28641,0.00025,17.70628]
[1779379970335,26.42,77208.55,632.8,0.28641,0.00025,17.70628]
[1779379971533,26.42,77207.1,632.8,0.28605,0.00025,17.69512]
[1779379972830,26.42,77205.25,632.8,0.28558,0.00025,17.68098]
[1779379972836,26.42,77205.25,632.8,0.28558,0.00025,17.68098]
[1779379973861,26.42,77197.97,632.8,0.28378,0.00025,17.626]
[1779379978438,26.42,77199.82,632.8,0.28422,0.00025,17.63964]
[1779379978663,26.42,77200.86,632.8,0.28448,0.00025,17.64749]
[1779379983697,26.41,77199.4,632.8,0.28411,0.00025,17.63612]
[1779379987148,26.41,77196.73,632.8,0.28344,0.00025,17.61575]
[1779379987367,26.41,77194.2,632.8,0.28282,0.00025,17.59655]
[1779379987445,26.41,77194.2,632.8,0.28282,0.00025,17.59655]
[1779379987785,26.41,77194.2,632.8,0.28282,0.00025,17.59655]
[1779379988318,26.41,77194.2,632.8,0.28282,0.00025,17.59655]
[1779379991969,26.41,77189.68,632.8,0.28171,0.00025,17.56215]
[1779379992196,26.41,77189.68,632.8,0.28171,0.00025,17.56215]
[1779379992395,26.41,77189.68,632.8,0.28171,0.00025,17.56215]
[1779379992908,26.41,77193.22,632.8,0.28258,0.00025,17.58901]
[1779379992918,26.41,77193.22,632.8,0.28258,0.00025,17.58901]
[1779379993034,26.41,77193.22,632.8,0.28258,0.00025,17.58901]
[1779379993384,26.41,77193.22,632.8,0.28258,0.00025,17.58901]
[1779379993426,26.41,77163.64,632.8,0.27534,0.00024,17.36191]
[1779379993919,26.41,77163.64,632.8,0.27534,0.00024,17.36191]
[1779379994304,26.41,77163.64,632.8,0.27534,0.00024,17.36191]
[1779379994391,26.41,77159.12,632.8,0.27425,0.00024,17.32682]
[1779379994441,26.41,77159.12,632.8,0.27425,0.00024,17.32682]
[1779379995096,26.41,77159.12,632.8,0.27425,0.00024,17.32682]
[1779379995366,26.41,77168.85,632.8,0.27661,0.00024,17.4024]
[1779379996228,26.41,77168.85,632.8,0.27661,0.00024,17.4024]
[1779379996258,26.41,77168.85,632.8,0.27661,0.00024,17.4024]
[1779379996407,26.41,77176.06,632.8,0.27837,0.00024,17.45794]
[1779379996915,26.41,77176.06,632.8,0.27837,0.00024,17.45794]
[1779379997059,26.41,77176.06,632.8,0.27837,0.00024,17.45794]
[1779379999539,26.41,77182.34,632.8,0.27991,0.00024,17.50617]
[1779380000558,26.41,77182.8,632.8,0.28002,0.00025,17.50969]
[1779380001103,26.41,77182.8,632.8,0.28002,0.00025,17.50969]
[1779380002279,26.41,77181.24,632.8,0.27964,0.00024,17.49774]
[1779380003069,26.41,77182.71,632.8,0.28,0.00025,17.509]
[1779380003287,26.41,77182.71,632.8,0.28,0.00025,17.509]
[1779380003377,26.41,77182.71,632.8,0.28,0.00025,17.509]
[1779380003744,26.41,77180.59,632.8,0.27948,0.00024,17.49277]
[1779380003789,26.41,77180.59,632.8,0.27948,0.00024,17.49277]
[1779380003817,26.41,77180.59,632.8,0.27948,0.00024,17.49277]
[1779380003883,26.41,77180.59,632.8,0.27948,0.00024,17.49277]
[1779380004403,26.41,77173.85,632.8,0.27783,0.00024,17.44083]
[1779380006397,26.41,77171.95,632.8,0.27736,0.00024,17.42607]
[1779380007444,26.41,77181.18,632.8,0.27961,0.00024,17.49686]
[1779380008406,26.41,77181.18,632.8,0.27961,0.00024,17.49686]
[1779380008454,26.41,77182.63,632.8,0.27996,0.00025,17.50786]
[1779380008491,26.41,77182.63,632.8,0.27996,0.00025,17.50786]
[1779380008655,26.41,77182.63,632.8,0.27996,0.00025,17.50786]
[1779380009376,26.41,77170.29,632.8,0.27694,0.00024,17.41282]
[1779380012085,26.41,77171.7,632.8,0.27724,0.00024,17.41857]
[1779380012380,26.41,77175.33,632.8,0.27812,0.00024,17.44645]
[1779380014414,26.41,77180.76,632.8,0.27944,0.00024,17.48809]
[1779380019646,26.41,77178.76,632.8,0.27895,0.00024,17.47266]
[1779380021682,26.41,77178.67,632.8,0.27893,0.00024,17.47198]
[1779380021692,26.41,77178.67,632.8,0.27893,0.00024,17.47198]
[1779380021944,26.41,77178.67,632.8,0.27893,0.00024,17.47198]
[1779380021979,26.41,77178.67,632.8,0.27893,0.00024,17.47198]
[1779380021981,26.41,77178.67,632.8,0.27893,0.00024,17.47198]
[1779380021987,26.41,77178.67,632.8,0.27893,0.00024,17.47198]
[1779380022391,26.41,77171.75,632.8,0.27724,0.00024,17.41869]
[1779380027954,26.41,77167.99,632.8,0.27631,0.00024,17.38916]
[1779380027997,26.41,77167.99,632.8,0.27631,0.00024,17.38916]
[1779380028352,26.41,77166.48,632.8,0.27594,0.00024,17.37725]
[1779380031165,26.41,77173.22,632.8,0.27757,0.00024,17.42911]
[1779380033193,26.4,77179.75,632.8,0.27916,0.00024,17.47908]
[1779380033877,26.4,77179.75,632.8,0.27916,0.00024,17.47908]
[1779380035345,26.4,77180.19,632.8,0.27926,0.00024,17.48246]
[1779380035462,26.4,77182.16,632.8,0.27974,0.00025,17.49738]
[1779380037379,26.4,77184.16,632.8,0.28023,0.00025,17.51267]
[1779380037469,26.4,77184.12,632.8,0.28022,0.00025,17.51232]
[1779380038189,26.4,77193.77,632.8,0.28259,0.00025,17.58585]
[1779380040842,26.4,77195.67,632.8,0.28305,0.00025,17.60003]
[1779380040907,26.4,77195.67,632.8,0.28305,0.00025,17.60003]
[1779380041398,26.4,77194.64,632.8,0.28279,0.00025,17.59209]
[1779380044129,26.4,77192.23,632.8,0.28219,0.00025,17.57367]
[1779380045898,26.4,77192.02,632.8,0.28214,0.00025,17.57188]
[1779380045979,26.4,77192.02,632.8,0.28214,0.00025,17.57188]
[1779380046123,26.4,77192.02,632.8,0.28214,0.00025,17.57188]
[1779380049531,26.4,77188.42,632.8,0.28123,0.00025,17.54381]
[1779380052631,26.4,77191.44,632.8,0.28196,0.00025,17.56661]
[1779380057734,26.39,77194.27,632.8,0.28265,0.00025,17.58769]
[1779380062908,26.39,77197.0,632.8,0.2833,0.00025,17.60786]
[1779380064554,26.39,77203.49,632.8,0.28489,0.00025,17.65665]
[1779380064962,26.39,77203.49,632.8,0.28489,0.00025,17.65665]
[1779380071314,26.39,77200.82,632.8,0.28416,0.00025,17.63054]
[1779380076508,26.38,77200.0,632.8,0.28394,0.00025,17.62383]
[1779380076938,26.38,77200.67,632.8,0.2841,0.00025,17.62877]
[1779380079214,26.38,77199.3,632.8,0.28375,0.00025,17.61817]
[1779380084408,26.38,77199.82,632.8,0.28386,0.00025,17.62144]
[1779380089447,26.38,77199.37,632.8,0.28373,0.00025,17.61751]
[1779380094482,26.37,77200.75,632.8,0.28405,0.00025,17.62743]
[1779380099518,26.37,77205.43,632.8,0.28519,0.00025,17.66219]
[1779380104079,26.37,77206.13,632.8,0.28535,0.00025,17.66692]
[1779380106667,26.37,77207.89,632.8,0.28577,0.00025,17.67989]
[1779380107228,26.37,77207.96,632.8,0.28578,0.00025,17.68014]
[1779380112524,26.37,77211.23,632.8,0.28658,0.00025,17.7043]
[1779380117806,26.36,77210.56,632.8,0.28638,0.00025,17.6983]
[1779380123188,26.36,77206.75,632.8,0.28542,0.00025,17.66922]
[1779380126208,26.36,77215.44,632.8,0.28757,0.00025,17.7341]
[1779380127154,26.36,77215.44,632.8,0.28757,0.00025,17.7341]
[1779380127516,26.36,77215.44,632.8,0.28757,0.00025,17.7341]
[1779380127570,26.36,77215.44,632.8,0.28756,0.00025,17.73382]
[1779380129210,26.36,77206.84,632.8,0.28542,0.00025,17.66913]
[1779380131487,26.36,77207.1,632.8,0.28548,0.00025,17.671]
[1779380131920,26.35,77207.03,632.8,0.28541,0.00025,17.66536]
[1779380132573,26.35,77203.34,632.8,0.28443,0.00025,17.63559]
[1779380133401,26.35,77181.78,632.8,0.27912,0.00025,17.47106]
[1779380139401,26.35,77178.52,632.8,0.27832,0.00025,17.44597]
[1779380142719,26.35,77178.67,632.8,0.27836,0.00025,17.44713]
[1779380143503,26.35,77178.75,632.8,0.27838,0.00025,17.44772]
[1779380144068,26.35,77169.93,632.8,0.27622,0.00024,17.37946]
[1779380144773,26.35,77169.93,632.8,0.27622,0.00024,17.37946]
[1779380145082,26.35,77162.58,632.8,0.27443,0.00024,17.32226]
[1779380147170,26.35,77161.16,632.8,0.27409,0.00024,17.31138]
[1779380148425,26.35,77161.5,632.8,0.27417,0.00024,17.31404]
[1779380148750,26.35,77160.54,632.8,0.27394,0.00024,17.30675]
[1779380149229,26.35,77160.63,632.8,0.27397,0.00024,17.30745]
[1779380153753,26.35,77161.0,632.8,0.27406,0.00024,17.31053]
[1779380158954,26.35,77161.21,632.8,0.27412,0.00024,17.31241]
[1779380164152,26.35,77158.92,632.8,0.27357,0.00024,17.29469]
[1779380167285,26.35,77161.28,632.8,0.27415,0.00024,17.31336]
[1779380167287,26.35,77161.28,632.8,0.27415,0.00024,17.31336]
[1779380167368,26.35,77163.24,632.8,0.27463,0.00024,17.32871]
[1779380170919,26.35,77166.98,632.8,0.27554,0.00024,17.35798]
[1779380176198,26.35,77171.24,632.8,0.27659,0.00024,17.39121]
[1779380176862,26.35,77172.26,632.8,0.27684,0.00024,17.39912]
[1779380182114,26.35,77168.09,632.8,0.27582,0.00024,17.36687]
[1779380186189,26.35,77168.09,632.8,0.27582,0.00024,17.36691]
[1779380186327,26.35,77168.09,632.8,0.27582,0.00024,17.36691]
[1779380186418,26.35,77167.62,632.8,0.27571,0.00024,17.36327]
[1779380188212,26.35,77164.54,632.8,0.27496,0.00024,17.33929]
[1779380193317,26.35,77162.11,632.8,0.27432,0.00024,17.31509]
[1779380193418,26.35,77160.97,632.8,0.27404,0.00024,17.30614]
[1779380199236,26.35,77160.53,632.8,0.27391,0.00024,17.30198]
[1779380199787,26.35,77160.53,632.8,0.27391,0.00024,17.30198]
[1779380200243,26.35,77160.54,632.8,0.2739,0.00024,17.30191]
[1779380205278,26.35,77160.39,632.8,0.27385,0.00024,17.30016]
[1779380209652,26.34,77160.27,632.8,0.27381,0.00024,17.29898]
[1779380209827,26.34,77159.95,632.8,0.27373,0.00024,17.29623]
[1779380210313,26.34,77160.17,632.8,0.27378,0.00024,17.29783]
[1779380210915,26.34,77160.17,632.8,0.27378,0.00024,17.29783]
[1779380211320,26.34,77166.91,632.8,0.27542,0.00024,17.3504]
[1779380213006,26.34,77169.14,632.8,0.27596,0.00024,17.36772]
[1779380218369,26.34,77174.2,632.8,0.27718,0.00024,17.40655]
[1779380223404,26.34,77173.01,632.8,0.27688,0.00024,17.39687]
[1779380228412,26.34,77171.8,632.8,0.27657,0.00024,17.38716]
[1779380229822,26.34,77178.57,632.8,0.27822,0.00025,17.43938]
[1779380235004,26.33,77178.36,632.8,0.27815,0.00025,17.43711]
[1779380236948,26.33,77179.68,632.8,0.27847,0.00025,17.44704]
[1779380237753,26.33,77184.61,632.8,0.27967,0.00025,17.48486]
[1779380238704,26.33,77183.0,632.8,0.27927,0.00025,17.4723]
[1779380239516,26.33,77181.02,632.8,0.27878,0.00025,17.4569]
[1779380241209,26.33,77180.35,632.8,0.27861,0.00025,17.4516]
[1779380241218,26.33,77180.35,632.8,0.27861,0.00025,17.4516]
[1779380241400,26.33,77180.35,632.8,0.27861,0.00025,17.4516]
[1779380241533,26.33,77180.35,632.8,0.27861,0.00025,17.4516]
[1779380241548,26.33,77180.35,632.8,0.27861,0.00025,17.4516]
[1779380241561,26.33,77180.35,632.8,0.27861,0.00025,17.4516]
[1779380241566,26.33,77180.35,632.8,0.27861,0.00025,17.4516]
[1779380241597,26.33,77170.12,632.8,0.2761,0.00024,17.37225]
[1779380241913,26.33,77170.12,632.8,0.2761,0.00024,17.37225]
[1779380243173,26.33,77164.68,632.8,0.27477,0.00024,17.3298]
[1779380243201,26.33,77164.68,632.8,0.27477,0.00024,17.3298]
[1779380243480,26.33,77164.68,632.8,0.27477,0.00024,17.3298]
[1779380243570,26.33,77164.68,632.8,0.27477,0.00024,17.3298]
[1779380243678,26.33,77156.34,632.8,0.27274,0.00024,17.26441]
[1779380243713,26.33,77156.34,632.8,0.27274,0.00024,17.26441]
[1779380244057,26.33,77156.34,632.8,0.27274,0.00024,17.26441]
[1779380244661,26.33,77156.34,632.8,0.27274,0.00024,17.26441]
[1779380244976,26.33,77154.86,632.8,0.27238,0.00024,17.25274]
[1779380247431,26.33,77151.3,632.8,0.27151,0.00024,17.22469]
[1779380247895,26.33,77149.33,632.8,0.27104,0.00024,17.20915]
[1779380248740,26.33,77147.91,632.8,0.27069,0.00024,17.19795]
[1779380249245,26.33,77147.91,632.8,0.27069,0.00024,17.19795]
[1779380249255,26.33,77147.91,632.8,0.27069,0.00024,17.19795]
[1779380249356,26.33,77147.91,632.8,0.27069,0.00024,17.19795]
[1779380249621,26.33,77142.14,632.8,0.2693,0.00024,17.15228]
[1779380251791,26.33,77136.84,632.8,0.26797,0.00024,17.10507]
[1779380252622,26.33,77136.84,632.8,0.26797,0.00024,17.10507]
[1779380252611,26.33,77137.85,632.8,0.26822,0.00024,17.11319]
[1779380253280,26.33,77137.85,632.8,0.26822,0.00024,17.11319]
[1779380253516,26.33,77137.85,632.8,0.26822,0.00024,17.11319]
[1779380256214,26.33,77138.03,632.8,0.26827,0.00024,17.11485]
[1779380256569,26.33,77138.03,632.8,0.26827,0.00024,17.11485]
[1779380256913,26.33,77140.54,632.8,0.26888,0.00024,17.13488]
[1779380259303,26.33,77142.59,632.8,0.26938,0.00024,17.15127]
[1779380260040,26.33,77143.04,632.8,0.26949,0.00024,17.15488]
[1779380261108,26.33,77143.18,632.8,0.26952,0.00024,17.15604]
[1779380264134,26.33,77139.48,632.8,0.26863,0.00024,17.12683]
[1779380268385,26.33,77138.23,632.8,0.26834,0.00024,17.11726]
[1779380268828,26.33,77138.23,632.8,0.26835,0.00024,17.11735]
[1779380269623,26.33,77146.11,632.8,0.27025,0.00024,17.1799]
[1779380269846,26.33,77146.11,632.8,0.27025,0.00024,17.1799]
[1779380270320,26.33,77146.11,632.8,0.27025,0.00024,17.1799]
[1779380270380,26.33,77146.11,632.8,0.27025,0.00024,17.1799]
[1779380273846,26.33,77148.01,632.8,0.27071,0.00024,17.195]
[1779380273968,26.33,77148.01,632.8,0.27071,0.00024,17.195]
[1779380274371,26.33,77148.22,632.8,0.27076,0.00024,17.19666]
[1779380275114,26.33,77148.22,632.8,0.27076,0.00024,17.19666]
[1779380275405,26.33,77148.22,632.8,0.27076,0.00024,17.19666]
[1779380275948,26.33,77153.41,632.8,0.27202,0.00024,17.23761]
[1779380276325,26.33,77153.41,632.8,0.27202,0.00024,17.23761]
[1779380280829,26.33,77156.4,632.8,0.27274,0.00024,17.26095]
[1779380280901,26.33,77155.54,632.8,0.27253,0.00024,17.2542]
[1779380284812,26.33,77153.07,632.8,0.27193,0.00024,17.23466]
[1779380288309,26.33,77154.16,632.8,0.27219,0.00024,17.24314]
[1779380289916,26.33,77152.5,632.8,0.27179,0.00024,17.22999]
[1779380290139,26.33,77152.5,632.8,0.27179,0.00024,17.22999]
[1779380291094,26.33,77150.54,632.8,0.27131,0.00024,17.21452]
[1779380291624,26.33,77150.54,632.8,0.27131,0.00024,17.21452]
[1779380292554,26.33,77149.91,632.8,0.27116,0.00024,17.20954]
[1779380293066,26.33,77149.54,632.8,0.27107,0.00024,17.20662]
[1779380293755,26.33,77149.54,632.8,0.27107,0.00024,17.20662]
[1779380294072,26.33,77149.54,632.8,0.27107,0.00024,17.20662]
[1779380295478,26.33,77149.87,632.8,0.27115,0.00024,17.20923]
[1779380296763,26.33,77150.19,632.8,0.27123,0.00024,17.21175]
[1779380299462,26.33,77148.91,632.8,0.27092,0.00024,17.20166]
[1779380305449,26.33,77148.71,632.8,0.27087,0.00024,17.20013]
[1779380305651,26.33,77148.71,632.8,0.27087,0.00024,17.20013]
[1779380305926,26.33,77148.49,632.8,0.27082,0.00024,17.19843]
[1779380306780,26.33,77147.16,632.8,0.2705,0.00024,17.18795]
[1779380310347,26.33,77144.37,632.8,0.26983,0.00024,17.16602]
[1779380312249,26.33,77143.36,632.8,0.26954,0.00024,17.15307]
[1779380312430,26.33,77143.36,632.8,0.26954,0.00024,17.15307]
[1779380312501,26.33,77143.36,632.8,0.26954,0.00024,17.15307]
[1779380312758,26.33,77143.36,632.8,0.26954,0.00024,17.15307]
[1779380312798,26.33,77143.61,632.8,0.2696,0.00024,17.15518]
[1779380313288,26.33,77143.61,632.8,0.2696,0.00024,17.15518]
[1779380313590,26.33,77143.61,632.8,0.2696,0.00024,17.15518]
[1779380314092,26.33,77138.61,632.8,0.2684,0.00024,17.11559]
[1779380316075,26.34,77131.97,632.8,0.26681,0.00024,17.06296]
[1779380316187,26.34,77131.97,632.8,0.26681,0.00024,17.06296]
[1779380316378,26.34,77131.97,632.8,0.26681,0.00024,17.06296]
[1779380317721,26.34,77131.46,632.8,0.26669,0.00024,17.05888]
[1779380319754,26.34,77128.69,632.8,0.26604,0.00024,17.03728]
[1779380321218,26.34,77128.63,632.8,0.26603,0.00024,17.037]
[1779380321651,26.34,77129.15,632.8,0.26617,0.00024,17.0415]
[1779380323642,26.34,77128.96,632.8,0.26612,0.00024,17.03998]
[1779380324797,26.34,77129.41,632.8,0.26624,0.00024,17.04399]
[1779380325132,26.34,77129.75,632.8,0.26632,0.00024,17.04671]
[1779380329350,26.34,77128.89,632.8,0.26614,0.00024,17.04041]
[1779380334945,26.35,77133.14,632.8,0.26719,0.00024,17.07533]
[1779380336283,26.35,77131.68,632.8,0.26684,0.00024,17.06384]
[1779380337358,26.35,77130.16,632.8,0.26648,0.00024,17.05187]
[1779380337455,26.35,77130.16,632.8,0.26648,0.00024,17.05187]
[1779380338293,26.35,77129.81,632.8,0.2664,0.00024,17.04926]
[1779380339295,26.35,77129.79,632.8,0.2664,0.00024,17.04929]
[1779380339304,26.35,77129.79,632.8,0.2664,0.00024,17.04929]
[1779380339312,26.35,77129.79,632.8,0.2664,0.00024,17.04929]
[1779380339446,26.35,77129.79,632.8,0.2664,0.00024,17.04929]
[1779380339464,26.35,77129.21,632.8,0.26627,0.00024,17.04484]
[1779380339827,26.35,77129.21,632.8,0.26627,0.00024,17.04484]
[1779380339847,26.35,77129.21,632.8,0.26627,0.00024,17.04484]
[1779380340024,26.35,77129.21,632.8,0.26627,0.00024,17.04484]
[1779380340475,26.35,77129.21,632.8,0.26627,0.00024,17.04484]
[1779380340575,26.35,77129.21,632.8,0.26627,0.00024,17.04484]
[1779380340581,26.35,77111.76,632.8,0.2621,0.00024,16.90458]
[1779380342617,26.35,77108.1,632.8,0.26124,0.00024,16.87517]
[1779380342676,26.35,77107.39,632.8,0.26107,0.00024,16.86956]
[1779380344577,26.35,77109.84,632.8,0.26166,0.00024,16.88942]
[1779380344962,26.35,77112.0,632.8,0.26218,0.00024,16.90719]
[1779380345555,26.35,77112.0,632.8,0.26218,0.00024,16.90719]
[1779380350383,26.36,77112.76,632.8,0.26238,0.00024,16.91387]
[1779380351973,26.36,77108.02,632.8,0.26126,0.00024,16.87592]
[1779380353329,26.36,77099.81,632.8,0.25932,0.00024,16.80933]
[1779380353981,26.36,77099.81,632.8,0.25932,0.00024,16.80933]
[1779380354233,26.36,77099.81,632.8,0.25932,0.00024,16.80933]
[1779380354481,26.36,77097.67,632.8,0.25882,0.00024,16.79204]
[1779380355179,26.36,77097.67,632.8,0.25882,0.00024,16.79204]
[1779380355527,26.36,77096.36,632.8,0.25852,0.00024,16.78171]
[1779380355825,26.36,77096.36,632.8,0.25852,0.00024,16.78171]
[1779380357466,26.36,77092.68,632.8,0.25765,0.00024,16.75162]
[1779380358666,26.36,77091.53,632.8,0.25739,0.00024,16.74258]
[1779380358686,26.36,77091.53,632.8,0.25739,0.00024,16.74258]
[1779380358716,26.36,77091.53,632.8,0.25739,0.00024,16.74258]
[1779380359188,26.36,77090.71,632.8,0.2572,0.00024,16.73604]
[1779380359250,26.36,77090.71,632.8,0.2572,0.00024,16.73604]
[1779380359469,26.36,77090.71,632.8,0.2572,0.00024,16.73604]
[1779380359472,26.36,77090.71,632.8,0.2572,0.00024,16.73604]
[1779380359740,26.36,77090.71,632.8,0.2572,0.00024,16.73604]
[1779380359790,26.36,77071.67,632.8,0.25273,0.00023,16.57914]
[1779380359895,26.36,77071.67,632.8,0.25273,0.00023,16.57914]
[1779380361834,26.36,77066.39,632.8,0.25151,0.00023,16.53573]
[1779380361840,26.36,77066.39,632.8,0.25151,0.00023,16.53573]
[1779380362225,26.36,77066.39,632.8,0.25151,0.00023,16.53573]
[1779380362537,26.36,77066.39,632.8,0.25151,0.00023,16.53573]
[1779380362667,26.36,77064.39,632.8,0.25105,0.00023,16.51928]
[1779380363430,26.36,77064.39,632.8,0.25105,0.00023,16.51928]
[1779380363445,26.36,77064.39,632.8,0.25105,0.00023,16.51928]
[1779380365205,26.37,77059.7,632.8,0.24997,0.00023,16.48046]
[1779380365485,26.37,77059.7,632.8,0.24997,0.00023,16.48046]
[1779380365589,26.37,77059.7,632.8,0.24997,0.00023,16.48046]
[1779380365714,26.37,77056.53,632.8,0.24923,0.00023,16.45413]
[1779380366092,26.37,77056.53,632.8,0.24923,0.00023,16.45413]
[1779380366718,26.37,77064.55,632.8,0.25111,0.00023,16.52129]
[1779380371705,26.37,77062.92,632.8,0.25074,0.00023,16.50836]
[1779380372081,26.37,77063.39,632.8,0.25082,0.00023,16.50764]
[1779380373396,26.37,77063.35,632.8,0.25081,0.00023,16.50731]
[1779380373747,26.37,77070.8,632.8,0.25256,0.00023,16.56965]
[1779380374726,26.37,77080.81,632.8,0.25491,0.00023,16.65253]
[1779380375397,26.37,77080.81,632.8,0.25491,0.00023,16.65253]
[1779380375508,26.37,77080.81,632.8,0.25491,0.00023,16.65253]
[1779380375527,26.37,77080.81,632.8,0.25491,0.00023,16.65253]
[1779380375731,26.37,77082.99,632.8,0.25542,0.00023,16.67055]
[1779380378927,26.37,77087.47,632.8,0.25649,0.00024,16.70778]
[1779380379700,26.38,77089.28,632.8,0.25693,0.00024,16.72308]
[1779380385713,26.38,77091.65,632.8,0.25752,0.00024,16.74361]
[1779380388052,26.38,77089.19,632.8,0.25696,0.00024,16.7241]
[1779380389398,26.38,77087.58,632.8,0.25658,0.00024,16.71102]
[1779380389749,26.38,77087.58,632.8,0.25658,0.00024,16.71102]
[1779380394820,26.39,77087.7,632.8,0.25665,0.00024,16.71311]
[1779380399106,26.39,77094.33,632.8,0.25824,0.00024,16.76851]
[1779380403315,26.39,77096.99,632.8,0.25889,0.00024,16.79086]
[1779380403679,26.39,77096.99,632.8,0.25889,0.00024,16.79086]
[1779380403786,26.39,77096.99,632.8,0.25889,0.00024,16.79086]
[1779380403875,26.39,77098.21,632.8,0.25918,0.00024,16.80094]
[1779380405752,26.39,77102.6,632.8,0.26023,0.00024,16.83677]
[1779380411216,26.4,77106.45,632.8,0.26115,0.00024,16.86843]
[1779380412948,26.4,77106.46,632.8,0.26116,0.00024,16.86862]
[1779380414275,26.4,77106.38,632.8,0.26114,0.00024,16.86802]
[1779380418582,26.4,77107.73,632.8,0.26147,0.00024,16.87915]
[1779380418606,26.4,77107.73,632.8,0.26147,0.00024,16.87915]
[1779380418784,26.4,77107.73,632.8,0.26147,0.00024,16.87915]
[1779380418795,26.4,77110.22,632.8,0.26206,0.00024,16.89933]
[1779380419599,26.4,77110.22,632.8,0.26206,0.00024,16.89933]
[1779380422399,26.4,77111.47,632.8,0.26236,0.00024,16.90949]
[1779380425844,26.4,77122.15,632.8,0.26491,0.00024,16.99537]
[1779380427720,26.4,77122.61,632.8,0.26501,0.00024,16.99899]
[1779380427858,26.4,77122.51,632.8,0.26499,0.00024,16.99812]
[1779380429182,26.4,77122.75,632.8,0.26504,0.00024,17.00003]
[1779380429881,26.4,77122.75,632.8,0.26504,0.00024,17.00003]
[1779380434357,26.4,77122.88,632.8,0.26504,0.00024,16.99619]
[1779380439648,26.4,77123.01,632.8,0.26508,0.00024,16.99766]
[1779380440881,26.4,77123.03,632.8,0.26509,0.00024,16.99802]
[1779380444674,26.4,77121.07,632.8,0.26463,0.00024,16.98249]
[1779380446226,26.4,77117.72,632.8,0.26383,0.00024,16.9557]
[1779380446704,26.4,77110.89,632.8,0.26221,0.00024,16.90082]
[1779380450884,26.4,77110.18,632.8,0.26204,0.00024,16.89525]
[1779380451172,26.4,77109.91,632.8,0.26199,0.00024,16.89322]
[1779380451650,26.4,77109.91,632.8,0.26199,0.00024,16.89322]
[1779380451887,26.4,77109.91,632.8,0.26199,0.00024,16.89322]
[1779380451859,26.4,77100.81,632.8,0.25983,0.00024,16.81965]
[1779380451933,26.4,77100.81,632.8,0.25983,0.00024,16.81965]
[1779380452314,26.4,77100.81,632.8,0.25983,0.00024,16.81965]
[1779380452392,26.4,77097.24,632.8,0.25899,0.00024,16.79061]
[1779380456238,26.4,77094.37,632.8,0.25831,0.00024,16.76733]
[1779380456615,26.4,77094.37,632.8,0.25831,0.00024,16.76733]
[1779380456620,26.4,77094.37,632.8,0.25831,0.00024,16.76733]
[1779380456686,26.4,77094.37,632.8,0.25831,0.00024,16.76733]
[1779380456724,26.4,77094.37,632.8,0.25831,0.00024,16.76733]
[1779380456752,26.4,77094.37,632.8,0.25831,0.00024,16.76733]
[1779380456785,26.4,77094.94,632.8,0.25845,0.00024,16.7722]
[1779380457218,26.4,77094.94,632.8,0.25845,0.00024,16.7722]
[1779380457328,26.4,77094.94,632.8,0.25845,0.00024,16.7722]
[1779380457736,26.4,77104.03,632.8,0.26061,0.00024,16.84624]
[1779380458046,26.4,77104.03,632.8,0.26061,0.00024,16.84624]
[1779380458302,26.4,77104.03,632.8,0.26061,0.00024,16.84624]
[1779380464113,26.41,77109.36,632.8,0.26189,0.00024,16.88985]
[1779380469148,26.41,77109.89,632.8,0.26202,0.00024,16.89451]
[1779380474183,26.41,77110.74,632.8,0.26224,0.00024,16.90176]
[1779380479218,26.41,77109.14,632.8,0.26187,0.00024,16.88914]
[1779380480042,26.41,77109.14,632.8,0.26187,0.00024,16.88914]
[1779380484803,26.41,77109.35,632.8,0.26193,0.00024,16.89118]
[1779380490063,26.41,77110.68,632.8,0.26226,0.00024,16.90242]
[1779380490523,26.41,77110.68,632.8,0.26226,0.00024,16.90242]
[1779380490982,26.41,77113.0,632.8,0.26281,0.00024,16.92125]
[1779380496343,26.42,77111.89,632.8,0.26251,0.00024,16.9076]
[1779380501415,26.42,77111.11,632.8,0.26234,0.00024,16.90155]
[1779380502828,26.42,77111.28,632.8,0.26238,0.00024,16.90306]
[1779380504382,26.42,77103.56,632.8,0.26056,0.00024,16.84089]
[1779380505410,26.42,77103.03,632.8,0.26043,0.00024,16.83673]
[1779380508518,26.42,77103.83,632.8,0.26063,0.00024,16.84349]
[1779380511596,26.42,77103.92,632.8,0.26066,0.00024,16.84458]
[1779380513428,26.42,77103.95,632.8,0.26068,0.00024,16.84503]
[1779380513439,26.42,77103.95,632.8,0.26068,0.00024,16.84503]
[1779380514663,26.42,77104.82,632.8,0.26089,0.00024,16.85227]
[1779380515978,26.42,77106.9,632.8,0.26139,0.00024,16.86918]
[1779380519388,26.42,77109.95,632.8,0.26212,0.00024,16.89404]
[1779380524607,26.42,77111.34,632.8,0.26245,0.00024,16.90543]
[1779380528053,26.42,77110.39,632.8,0.26223,0.00024,16.89794]
[1779380531909,26.42,77110.91,632.8,0.26236,0.00024,16.90222]
[1779380532907,26.43,77111.18,632.8,0.26243,0.00024,16.90448]
[1779380535535,26.43,77105.01,632.8,0.26096,0.00024,16.85475]
[1779380536019,26.43,77106.65,632.8,0.26136,0.00024,16.86811]
[1779380542660,26.43,77104.81,632.8,0.26093,0.00024,16.85374]
[1779380543487,26.43,77103.66,632.8,0.26066,0.00024,16.84452]
[1779380546614,26.43,77104.42,632.8,0.26085,0.00024,16.85099]
[1779380546660,26.43,77104.42,632.8,0.26085,0.00024,16.85099]
[1779380547401,26.43,77103.59,632.8,0.26066,0.00024,16.84448]
[1779380549720,26.43,77097.67,632.8,0.25927,0.00024,16.79669]
[1779380549745,26.43,77097.67,632.8,0.25927,0.00024,16.79669]
[1779380549842,26.43,77097.67,632.8,0.25927,0.00024,16.79669]
[1779380549912,26.43,77097.1,632.8,0.25914,0.00024,16.79222]
[1779380550717,26.43,77097.1,632.8,0.25914,0.00024,16.79222]
[1779380553329,26.43,77095.03,632.8,0.25862,0.00024,16.77084]
[1779380558784,26.44,77096.26,632.8,0.25894,0.00024,16.78184]
[1779380561133,26.44,77095.98,632.8,0.25889,0.00024,16.77989]
[1779380561883,26.44,77095.98,632.8,0.25889,0.00024,16.77989]
[1779380561888,26.44,77095.98,632.8,0.25889,0.00024,16.77989]
[1779380562018,26.44,77088.21,632.8,0.25706,0.00024,16.71667]
[1779380562205,26.44,77088.21,632.8,0.25706,0.00024,16.71667]
[1779380562363,26.44,77088.21,632.8,0.25706,0.00024,16.71667]
[1779380562462,26.44,77088.21,632.8,0.25706,0.00024,16.71667]
[1779380562672,26.44,77088.21,632.8,0.25706,0.00024,16.71667]
[1779380562991,26.44,77088.21,632.8,0.25706,0.00024,16.71667]
[1779380562938,26.44,77096.28,632.8,0.25896,0.00024,16.78257]
[1779380563321,26.44,77096.28,632.8,0.25896,0.00024,16.78257]
[1779380563766,26.44,77096.28,632.8,0.25896,0.00024,16.78257]
[1779380563848,26.44,77096.28,632.8,0.25896,0.00024,16.78257]
[1779380565715,26.44,77100.38,632.8,0.25994,0.00024,16.81616]
[1779380567369,26.44,77098.23,632.8,0.25944,0.00024,16.79896]
[1779380570508,26.44,77099.34,632.8,0.25971,0.00024,16.80839]
[1779380572215,26.44,77098.76,632.8,0.25959,0.00024,16.80394]
[1779380572242,26.44,77098.76,632.8,0.25959,0.00024,16.80394]
[1779380572383,26.44,77098.76,632.8,0.25959,0.00024,16.80394]
[1779380572729,26.44,77098.76,632.8,0.25959,0.00024,16.80394]
[1779380572881,26.44,77098.76,632.8,0.25959,0.00024,16.80394]
[1779380572882,26.44,77095.91,632.8,0.25891,0.00024,16.7808]
[1779380574805,26.44,77091.01,632.8,0.25776,0.00024,16.74092]
[1779380574846,26.44,77091.01,632.8,0.25776,0.00024,16.74092]
[1779380576178,26.44,77086.92,632.8,0.2568,0.00024,16.70767]
[1779380576238,26.44,77086.92,632.8,0.2568,0.00024,16.70767]
[1779380576290,26.44,77086.92,632.8,0.2568,0.00024,16.70767]
[1779380576467,26.44,77086.92,632.8,0.2568,0.00024,16.70767]
[1779380576475,26.44,77086.92,632.8,0.2568,0.00024,16.70767]
[1779380576602,26.44,77086.92,632.8,0.2568,0.00024,16.70767]
[1779380576605,26.44,77086.92,632.8,0.2568,0.00024,16.70767]
[1779380576730,26.44,77086.92,632.8,0.2568,0.00024,16.70767]
[1779380577032,26.44,77071.59,632.8,0.25321,0.00023,16.58171]
[1779380577135,26.44,77071.59,632.8,0.25321,0.00023,16.58171]
[1779380577969,26.44,77071.59,632.8,0.25321,0.00023,16.58171]
[1779380577974,26.44,77071.59,632.8,0.25321,0.00023,16.58171]
[1779380578375,26.44,77069.9,632.8,0.25282,0.00023,16.56787]
[1779380579557,26.45,77068.91,632.8,0.25259,0.00023,16.55982]
[1779380579942,26.45,77070.18,632.8,0.25289,0.00023,16.57058]
[1779380580348,26.45,77070.18,632.8,0.25289,0.00023,16.57058]
[1779380580526,26.45,77070.18,632.8,0.25289,0.00023,16.57058]
[1779380580563,26.45,77070.18,632.8,0.25289,0.00023,16.57058]
[1779380580871,26.45,77070.18,632.8,0.25289,0.00023,16.57058]
[1779380580996,26.45,77070.18,632.8,0.25289,0.00023,16.57058]
[1779380581015,26.45,77062.83,632.8,0.25118,0.00023,16.50974]
[1779380581514,26.45,77062.83,632.8,0.25118,0.00023,16.50974]
[1779380582068,26.45,77061.34,632.8,0.25084,0.00023,16.49743]
[1779380582679,26.45,77061.34,632.8,0.25084,0.00023,16.49743]
[1779380582813,26.45,77061.34,632.8,0.25084,0.00023,16.49743]
[1779380582970,26.45,77063.99,632.8,0.25146,0.00023,16.51948]
[1779380584839,26.45,77066.34,632.8,0.25201,0.00023,16.53923]
[1779380585277,26.46,77064.35,632.8,0.25162,0.00023,16.52529]
[1779380585321,26.46,77064.35,632.8,0.25162,0.00023,16.52529]
[1779380587310,26.46,77064.5,632.8,0.25167,0.00023,16.52707]
[1779380588561,26.46,77064.86,632.8,0.25176,0.00023,16.53032]
[1779380590116,26.46,77064.56,632.8,0.25171,0.00023,16.52835]
[1779380591503,26.46,77064.8,632.8,0.25177,0.00023,16.5306]
[1779380591585,26.46,77064.8,632.8,0.25177,0.00023,16.5306]
[1779380591653,26.46,77064.8,632.8,0.25177,0.00023,16.5306]
[1779380593913,26.46,77057.85,632.8,0.25017,0.00023,16.47352]
[1779380593965,26.46,77057.85,632.8,0.25017,0.00023,16.47352]
[1779380594047,26.47,77055.4,632.8,0.24962,0.00023,16.45347]
[1779380594223,26.47,77055.4,632.8,0.24962,0.00023,16.45347]
[1779380595384,26.47,77052.89,632.8,0.24904,0.00023,16.43282]
[1779380595443,26.47,77052.89,632.8,0.24904,0.00023,16.43282]
[1779380596024,26.47,77052.89,632.8,0.24904,0.00023,16.43282]
[1779380596061,26.47,77054.93,632.8,0.24952,0.00023,16.45007]
[1779380596154,26.47,77054.93,632.8,0.24952,0.00023,16.45007]
[1779380596809,26.47,77054.93,632.8,0.24952,0.00023,16.45007]
[1779380598964,26.47,77057.78,632.8,0.2502,0.00023,16.47429]
[1779380604116,26.47,77061.33,632.8,0.25107,0.00023,16.50538]
[1779380609586,26.48,77061.86,632.8,0.25123,0.00023,16.51115]
[1779380614741,26.48,77059.11,632.8,0.25058,0.00023,16.48437]
[1779380619687,26.49,77059.35,632.8,0.25068,0.00023,16.48815]
[1779380620554,26.49,77061.89,632.8,0.25128,0.00023,16.50946]
[1779380620625,26.49,77061.89,632.8,0.25128,0.00023,16.50946]
[1779380620725,26.49,77061.89,632.8,0.25128,0.00023,16.50946]
[1779380621421,26.49,77063.08,632.8,0.25156,0.00023,16.51948]
[1779380621745,26.49,77063.08,632.8,0.25156,0.00023,16.51948]
[1779380621846,26.49,77056.56,632.8,0.25006,0.00023,16.46574]
[1779380622272,26.49,77056.56,632.8,0.25006,0.00023,16.46574]
[1779380622722,26.49,77058.46,632.8,0.2505,0.00023,16.48151]
[1779380624663,26.49,77058.38,632.8,0.25049,0.00023,16.48113]
[1779380624934,26.49,77058.43,632.8,0.25052,0.00023,16.4821]
[1779380630444,26.5,77064.34,632.8,0.2519,0.00023,16.53162]
[1779380636222,26.5,77064.91,632.8,0.25205,0.00023,16.53679]
[1779380641736,26.5,77072.12,632.8,0.25374,0.00023,16.5965]
[1779380641752,26.5,77072.12,632.8,0.25374,0.00023,16.5965]
[1779380641814,26.5,77072.12,632.8,0.25374,0.00023,16.5965]
[1779380641994,26.5,77071.89,632.8,0.25369,0.00023,16.59466]
[1779380642676,26.5,77071.89,632.8,0.25369,0.00023,16.59466]
[1779380642696,26.5,77071.89,632.8,0.25369,0.00023,16.59466]
[1779380642745,26.5,77071.89,632.8,0.25369,0.00023,16.59466]
[1779380642952,26.5,77071.89,632.8,0.25369,0.00023,16.59466]
[1779380643027,26.5,77079.15,632.8,0.25538,0.00023,16.65435]
[1779380643441,26.5,77079.15,632.8,0.25538,0.00023,16.65435]
[1779380644007,26.5,77087.0,632.8,0.25723,0.00023,16.71857]
[1779380645227,26.5,77088.66,632.8,0.25762,0.00024,16.73214]
[1779380645918,26.5,77088.66,632.8,0.25762,0.00024,16.73214]
[1779380648032,26.5,77074.72,632.8,0.25436,0.00023,16.61845]
[1779380648253,26.5,77074.72,632.8,0.25436,0.00023,16.61845]
[1779380648665,26.5,77074.72,632.8,0.25436,0.00023,16.61845]
[1779380648678,26.5,77074.72,632.8,0.25436,0.00023,16.61845]
[1779380649692,26.5,77069.95,632.8,0.25325,0.00023,16.57922]
[1779380650129,26.5,77069.95,632.8,0.25325,0.00023,16.57922]
[1779380654892,26.5,77067.54,632.8,0.25271,0.00023,16.56017]
[1779380659113,26.51,77068.99,632.8,0.25308,0.00023,16.57333]
[1779380660982,26.51,77070.23,632.8,0.25339,0.00023,16.58401]
[1779380663762,26.51,77070.38,632.8,0.25344,0.00023,16.58585]
[1779380663893,26.51,77070.38,632.8,0.25344,0.00023,16.58585]
[1779380664289,26.51,77072.95,632.8,0.25405,0.00023,16.60736]
[1779380664759,26.51,77072.95,632.8,0.25405,0.00023,16.60736]
[1779380666589,26.51,77075.66,632.8,0.25469,0.00023,16.62977]
[1779380668903,26.52,77075.39,632.8,0.25463,0.00023,16.62786]
[1779380672848,26.52,77075.37,632.8,0.2546,0.00023,16.62327]
[1779380672900,26.52,77075.37,632.8,0.2546,0.00023,16.62327]
[1779380675373,26.52,77075.78,632.8,0.25471,0.00023,16.62713]
[1779380677268,26.52,77074.74,632.8,0.25448,0.00023,16.61893]
[1779380682669,26.52,77074.58,632.8,0.25447,0.00023,16.61866]
[1779380686596,26.53,77075.06,632.8,0.2546,0.00023,16.62312]
[1779380686739,26.53,77075.06,632.8,0.2546,0.00023,16.62312]
[1779380688699,26.53,77076.04,632.8,0.25484,0.00023,16.6315]
[1779380688751,26.53,77076.04,632.8,0.25484,0.00023,16.6315]
[1779380693409,26.53,77076.96,632.8,0.25508,0.00023,16.64002]
[1779380695655,26.53,77084.47,632.8,0.25684,0.00023,16.70153]
[1779380701153,26.53,77083.68,632.8,0.25667,0.00023,16.69556]
[1779380702598,26.53,77085.8,632.8,0.25717,0.00023,16.71302]
[1779380702869,26.53,77086.91,632.8,0.25744,0.00023,16.72215]
[1779380707242,26.54,77084.46,632.8,0.25688,0.00023,16.70291]
[1779380707403,26.54,77084.46,632.8,0.25688,0.00023,16.70291]
[1779380707846,26.54,77083.3,632.8,0.25662,0.00023,16.69365]
[1779380708622,26.54,77083.3,632.8,0.25662,0.00023,16.69365]
[1779380709569,26.54,77083.92,632.8,0.25677,0.00023,16.69895]
[1779380709820,26.54,77083.92,632.8,0.25677,0.00023,16.69895]
[1779380711563,26.54,77082.93,632.8,0.25654,0.00023,16.69103]
[1779380711780,26.54,77082.93,632.8,0.25654,0.00023,16.69103]
[1779380712697,26.54,77082.14,632.8,0.25637,0.00023,16.68486]
[1779380713604,26.54,77077.53,632.8,0.25529,0.00023,16.64722]
[1779380715643,26.54,77072.74,632.8,0.25418,0.00023,16.60828]
[1779380716936,26.54,77073.2,632.8,0.25429,0.00023,16.61205]
[1779380718620,26.54,77072.9,632.8,0.25423,0.00023,16.61012]
[1779380719846,26.54,77072.17,632.8,0.25406,0.00023,16.60413]
[1779380721846,26.54,77065.54,632.8,0.25253,0.00023,16.55011]
[1779380722125,26.54,77065.54,632.8,0.25253,0.00023,16.55011]
[1779380725398,26.55,77065.48,632.8,0.25255,0.00023,16.55056]
[1779380728288,26.55,77062.61,632.8,0.2519,0.00023,16.52766]
[1779380729154,26.55,77062.61,632.8,0.2519,0.00023,16.52766]
[1779380730930,26.55,77062.85,632.8,0.25197,0.00023,16.53017]
[1779380731404,26.55,77067.56,632.8,0.25303,0.00023,16.56414]
[1779380731437,26.55,77067.56,632.8,0.25303,0.00023,16.56414]
[1779380732511,26.55,77067.61,632.8,0.25305,0.00023,16.56477]
[1779380735317,26.56,77067.53,632.8,0.25305,0.00023,16.56475]
[1779380736042,26.56,77065.78,632.8,0.25264,0.00023,16.55044]
[1779380738160,26.56,77062.76,632.8,0.25194,0.00023,16.52566]
[1779380738161,26.56,77061.64,632.8,0.25169,0.00023,16.51655]
[1779380738314,26.56,77061.64,632.8,0.25169,0.00023,16.51655]
[1779380739063,26.56,77059.95,632.8,0.2513,0.00023,16.50271]
[1779380739881,26.56,77059.95,632.8,0.2513,0.00023,16.50271]
[1779380740450,26.56,77058.62,632.8,0.25099,0.00023,16.49185]
[1779380741077,26.56,77057.96,632.8,0.25084,0.00023,16.48647]
[1779380742430,26.56,77057.69,632.8,0.25078,0.00023,16.48431]
[1779380745126,26.56,77047.82,632.8,0.24851,0.00023,16.40275]
[1779380745728,26.56,77047.82,632.8,0.24851,0.00023,16.40275]
[1779380746112,26.56,77040.11,632.8,0.24674,0.00023,16.33869]
[1779380749369,26.56,77039.6,632.8,0.24665,0.00023,16.33511]
[1779380749404,26.56,77039.6,632.8,0.24665,0.00023,16.33511]
[1779380749519,26.56,77039.6,632.8,0.24665,0.00023,16.33511]
[1779380749584,26.56,77039.6,632.8,0.24665,0.00023,16.33511]
[1779380750539,26.56,77035.52,632.8,0.24572,0.00023,16.30124]
[1779380751826,26.56,77037.0,632.8,0.24606,0.00023,16.31389]
[1779380751956,26.56,77037.0,632.8,0.24606,0.00023,16.31389]
[1779380752010,26.56,77037.0,632.8,0.24606,0.00023,16.31389]
[1779380752337,26.57,77042.37,632.8,0.2473,0.00023,16.35897]
[1779380752555,26.57,77042.37,632.8,0.2473,0.00023,16.35897]
[1779380752993,26.57,77042.37,632.8,0.2473,0.00023,16.35897]
[1779380753037,26.57,77042.37,632.8,0.2473,0.00023,16.35897]
[1779380753630,26.57,77044.33,632.8,0.24776,0.00023,16.37551]
[1779380757503,26.57,77044.33,632.8,0.24778,0.00023,16.37627]
[1779380757731,26.57,77044.33,632.8,0.24778,0.00023,16.37627]
[1779380758196,26.57,77051.52,632.8,0.24944,0.00023,16.4362]
[1779380758673,26.57,77051.52,632.8,0.24944,0.00023,16.4362]
[1779380759369,26.57,77052.32,632.8,0.24963,0.00023,16.44296]
[1779380759379,26.57,77052.32,632.8,0.24963,0.00023,16.44296]
[1779380759863,26.57,77052.32,632.8,0.24963,0.00023,16.44296]
[1779380760210,26.57,77053.83,632.8,0.24999,0.00023,16.45567]
[1779380761018,26.57,77053.83,632.8,0.24999,0.00023,16.45567]
[1779380766650,26.57,77057.12,632.8,0.25077,0.00023,16.48377]
[1779380767920,26.57,77058.73,632.8,0.25115,0.00023,16.49737]
[1779380769183,26.57,77058.97,632.8,0.25121,0.00023,16.49949]
[1779380769250,26.58,77059.61,632.8,0.25136,0.00023,16.5049]
[1779380772070,26.58,77062.66,632.8,0.25207,0.00023,16.53007]
[1779380774369,26.58,77062.35,632.8,0.252,0.00023,16.52759]
[1779380779764,26.58,77061.44,632.8,0.25179,0.00023,16.52019]
[1779380786392,26.58,77066.1,632.8,0.25287,0.00023,16.55845]
[1779380790186,26.58,77066.13,632.8,0.25288,0.00023,16.55865]
[1779380791144,26.58,77066.7,632.8,0.25301,0.00023,16.56329]
[1779380791245,26.58,77068.8,632.8,0.25345,0.00023,16.57549]
[1779380791779,26.58,77068.8,632.8,0.25345,0.00023,16.57549]
[1779380791831,26.58,77068.8,632.8,0.25345,0.00023,16.57549]
[1779380791852,26.58,77068.8,632.8,0.25345,0.00023,16.57549]
[1779380792036,26.58,77078.43,632.8,0.2557,0.00023,16.65438]
[1779380792461,26.58,77078.43,632.8,0.2557,0.00023,16.65438]
[1779380792475,26.58,77078.43,632.8,0.2557,0.00023,16.65438]
[1779380792750,26.58,77078.43,632.8,0.2557,0.00023,16.65438]
[1779380793694,26.58,77081.97,632.8,0.25653,0.00023,16.68321]
[1779380797903,26.58,77081.62,632.8,0.25644,0.00023,16.68029]
[1779380798694,26.58,77081.71,632.8,0.25646,0.00023,16.681]
[1779380799686,26.58,77082.59,632.8,0.25667,0.00023,16.68815]
[1779380805524,26.58,77086.86,632.8,0.25767,0.00023,16.72294]
[1779380810560,26.58,77088.97,632.8,0.25816,0.00023,16.74004]
[1779380811407,26.58,77088.97,632.8,0.25816,0.00023,16.74004]
[1779380811679,26.58,77088.97,632.8,0.25816,0.00023,16.74004]
[1779380811844,26.58,77088.97,632.8,0.25816,0.00023,16.74004]
[1779380812011,26.58,77088.97,632.8,0.25816,0.00023,16.74004]
[1779380812169,26.58,77091.02,632.8,0.25865,0.00023,16.75667]
[1779380812444,26.58,77091.02,632.8,0.25865,0.00023,16.75667]
[1779380812804,26.58,77091.02,632.8,0.25865,0.00023,16.75667]
[1779380813010,26.58,77097.75,632.8,0.26023,0.00024,16.81107]
[1779380813594,26.58,77097.75,632.8,0.26023,0.00024,16.81107]
[1779380815163,26.58,77100.6,632.8,0.2609,0.00024,16.834]
[1779380815237,26.57,77100.63,632.8,0.2609,0.00024,16.83412]
[1779380819264,26.58,77100.53,632.8,0.26089,0.00024,16.83351]
[1779380819325,26.58,77100.35,632.8,0.26084,0.00024,16.83206]
[1779380819900,26.58,77095.47,632.8,0.2597,0.00024,16.79277]
[1779380820387,26.58,77095.47,632.8,0.2597,0.00024,16.79277]
[1779380820879,26.58,77095.47,632.8,0.2597,0.00024,16.79277]
[1779380821698,26.58,77093.22,632.8,0.25917,0.00024,16.77468]
[1779380821760,26.58,77093.22,632.8,0.25917,0.00024,16.77468]
[1779380822298,26.58,77095.94,632.8,0.25981,0.00024,16.79677]
[1779380823018,26.58,77095.94,632.8,0.25981,0.00024,16.79677]
[1779380823477,26.58,77100.12,632.8,0.2608,0.00024,16.83054]
[1779380824184,26.58,77100.12,632.8,0.2608,0.00024,16.83054]
[1779380826542,26.58,77100.68,632.8,0.26093,0.00024,16.8351]
[1779380828722,26.58,77101.47,632.8,0.26112,0.00024,16.84144]
[1779380828913,26.58,77101.47,632.8,0.26112,0.00024,16.84144]
[1779380828924,26.58,77101.47,632.8,0.26112,0.00024,16.84144]
[1779380829683,26.58,77101.61,632.8,0.26115,0.00024,16.84253]
[1779380829754,26.58,77101.61,632.8,0.26115,0.00024,16.84253]
[1779380829986,26.58,77108.13,632.8,0.26269,0.00024,16.89487]
[1779380830925,26.58,77108.13,632.8,0.26269,0.00024,16.89487]
[1779380830985,26.58,77108.13,632.8,0.26269,0.00024,16.89487]
[1779380831246,26.58,77108.13,632.8,0.26269,0.00024,16.89487]
[1779380831702,26.58,77107.55,632.8,0.26256,0.00024,16.89022]
[1779380833762,26.58,77107.05,632.8,0.26244,0.00024,16.8862]
[1779380839767,26.58,77106.51,632.8,0.26231,0.00024,16.88191]
[1779380842583,26.58,77106.67,632.8,0.26235,0.00024,16.8832]
[1779380847821,26.58,77105.65,632.8,0.26211,0.00024,16.8751]
[1779380848168,26.58,77105.65,632.8,0.26211,0.00024,16.8751]
[1779380848271,26.58,77105.65,632.8,0.26211,0.00024,16.8751]
[1779380848819,26.58,77110.13,632.8,0.26317,0.00024,16.91097]
[1779380849005,26.58,77110.13,632.8,0.26317,0.00024,16.91097]
[1779380849022,26.58,77115.96,632.8,0.26455,0.00024,16.95753]
[1779380851208,26.58,77116.8,632.8,0.26475,0.00024,16.96412]
[1779380856202,26.58,77115.83,632.8,0.26447,0.00024,16.95118]
[1779380861230,26.58,77116.65,632.8,0.26466,0.00024,16.95749]
[1779380862253,26.57,77117.99,632.8,0.26497,0.00024,16.96811]
[1779380865561,26.57,77115.71,632.8,0.26443,0.00024,16.94977]
[1779380865686,26.57,77115.71,632.8,0.26443,0.00024,16.94977]
[1779380865952,26.57,77114.76,632.8,0.2642,0.00024,16.94213]
[1779380869220,26.57,77112.92,632.8,0.26376,0.00024,16.92732]
[1779380870513,26.57,77111.3,632.8,0.26337,0.00024,16.91434]
[1779380870520,26.57,77111.3,632.8,0.26337,0.00024,16.91434]
[1779380879413,26.57,77113.95,632.8,0.264,0.00024,16.93531]
[1779380885086,26.57,77114.51,632.8,0.26412,0.00024,16.93958]
[1779380889634,26.57,77114.41,632.8,0.26409,0.00024,16.93859]
[1779380895228,26.57,77112.85,632.8,0.26372,0.00024,16.92597]
[1779380895259,26.57,77112.85,632.8,0.26372,0.00024,16.92597]
[1779380895296,26.57,77112.85,632.8,0.26372,0.00024,16.92597]
[1779380895329,26.57,77112.85,632.8,0.26372,0.00024,16.92597]
[1779380895413,26.57,77109.94,632.8,0.26303,0.00024,16.90267]
[1779380896124,26.57,77109.94,632.8,0.26303,0.00024,16.90267]
[1779380896306,26.57,77102.3,632.8,0.26122,0.00024,16.84128]
[1779380896961,26.57,77102.3,632.8,0.26122,0.00024,16.84128]
[1779380897327,26.57,77102.3,632.8,0.26122,0.00024,16.84128]
[1779380897291,26.57,77094.95,632.8,0.25948,0.00024,16.782]
[1779380897551,26.57,77094.95,632.8,0.25948,0.00024,16.782]
[1779380898319,26.57,77094.95,632.8,0.25948,0.00024,16.782]
[1779380899233,26.57,77094.7,632.8,0.25943,0.00024,16.7801]
[1779380899335,26.57,77094.42,632.8,0.25937,0.00024,16.77797]
[1779380900011,26.57,77094.42,632.8,0.25937,0.00024,16.77797]
[1779380900191,26.57,77094.47,632.8,0.25938,0.00024,16.77837]
[1779380901337,26.57,77094.47,632.8,0.25938,0.00024,16.77837]
[1779380901887,26.57,77095.09,632.8,0.25953,0.00024,16.78351]
[1779380902205,26.57,77093.03,632.8,0.25904,0.00024,16.76685]
[1779380902582,26.57,77093.03,632.8,0.25904,0.00024,16.76685]
[1779380903900,26.57,77092.69,632.8,0.25896,0.00024,16.76411]
[1779380904219,26.57,77094.08,632.8,0.25929,0.00024,16.7755]
[1779380905058,26.57,77094.08,632.8,0.25929,0.00024,16.7755]
[1779380905367,26.57,77094.08,632.8,0.25929,0.00024,16.7755]
[1779380905375,26.57,77094.63,632.8,0.25943,0.00024,16.78007]
[1779380905877,26.57,77094.63,632.8,0.25943,0.00024,16.78007]
[1779380906232,26.57,77093.86,632.8,0.25925,0.00024,16.77394]
[1779380909172,26.57,77094.18,632.8,0.25933,0.00024,16.77672]
[1779380909254,26.57,77094.04,632.8,0.2593,0.00024,16.77569]
[1779380912210,26.57,77095.04,632.8,0.25949,0.00024,16.77866]
[1779380912782,26.57,77095.9,632.8,0.25969,0.00024,16.78557]
[1779380913309,26.57,77095.9,632.8,0.25969,0.00024,16.78557]
[1779380915534,26.57,77096.19,632.8,0.25975,0.00024,16.78777]
[1779380916303,26.57,77095.91,632.8,0.25969,0.00024,16.78549]
[1779380920300,26.57,77097.21,632.8,0.25999,0.00024,16.79592]
[1779380925366,26.57,77100.13,632.8,0.26068,0.00024,16.81946]
[1779380925541,26.57,77100.13,632.8,0.26068,0.00024,16.81946]
[1779380926373,26.57,77099.52,632.8,0.26054,0.00024,16.81458]
[1779380931410,26.57,77100.55,632.8,0.26079,0.00024,16.8231]
[1779380932153,26.57,77100.55,632.8,0.26079,0.00024,16.8231]
[1779380933346,26.57,77102.69,632.8,0.26129,0.00024,16.84036]
[1779380933353,26.57,77102.69,632.8,0.26129,0.00024,16.84036]
[1779380933380,26.57,77102.69,632.8,0.26129,0.00024,16.84036]
[1779380933745,26.57,77102.69,632.8,0.2613,0.00024,16.8404]
[1779380934730,26.57,77103.17,632.8,0.26141,0.00024,16.84426]
[1779380935004,26.57,77103.17,632.8,0.26141,0.00024,16.84426]
[1779380938177,26.57,77107.86,632.8,0.26252,0.00024,16.88197]
[1779380941742,26.57,77107.56,632.8,0.26245,0.00024,16.87958]
[1779380943332,26.57,77106.63,632.8,0.26223,0.00024,16.87215]
[1779380943351,26.57,77106.63,632.8,0.26223,0.00024,16.87215]
[1779380944800,26.57,77106.03,632.8,0.26209,0.00024,16.86735]
[1779380944913,26.57,77106.03,632.8,0.26209,0.00024,16.86735]
[1779380946887,26.57,77110.47,632.8,0.26314,0.00024,16.90298]
[1779380947804,26.57,77112.65,632.8,0.26366,0.00024,16.9204]
[1779380947950,26.57,77112.9,632.8,0.26372,0.00024,16.92237]
[1779380948464,26.57,77112.9,632.8,0.26372,0.00024,16.92237]
[1779380951633,26.57,77114.53,632.8,0.2641,0.00024,16.93536]
[1779380955205,26.57,77113.48,632.8,0.26385,0.00024,16.92693]
[1779380960618,26.57,77112.57,632.8,0.26364,0.00024,16.91963]
[1779380965196,26.57,77112.32,632.8,0.26358,0.00024,16.91763]
[1779380972286,26.57,77117.1,632.8,0.26471,0.00024,16.95564]
[1779380976988,26.57,77117.17,632.8,0.26467,0.00024,16.95099]
[1779380977129,26.57,77117.17,632.8,0.26467,0.00024,16.95099]
[1779380977854,26.57,77118.95,632.8,0.2651,0.00024,16.96511]
[1779380980658,26.57,77120.85,632.8,0.26554,0.00024,16.98006]
[1779380981451,26.57,77120.85,632.8,0.26554,0.00024,16.98006]
[1779380986469,26.57,77123.76,632.8,0.26623,0.00024,17.00284]
[1779380987408,26.57,77123.77,632.8,0.26622,0.00024,17.00276]
[1779380988525,26.57,77117.87,632.8,0.26482,0.00024,16.95579]
[1779380989689,26.57,77116.65,632.8,0.26453,0.00024,16.94601]
[1779380989852,26.57,77116.65,632.8,0.26453,0.00024,16.94601]
[1779380989905,26.57,77116.65,632.8,0.26453,0.00024,16.94601]
[1779380990012,26.57,77116.65,632.8,0.26453,0.00024,16.94601]
[1779380990073,26.57,77116.65,632.8,0.26453,0.00024,16.94601]
[1779380990270,26.57,77115.08,632.8,0.26415,0.00024,16.93348]
[1779380991004,26.57,77099.85,632.8,0.26054,0.00024,16.81132]
[1779380991711,26.57,77099.85,632.8,0.26054,0.00024,16.81132]
[1779380991735,26.57,77099.85,632.8,0.26054,0.00024,16.81132]
[1779380992149,26.57,77101.23,632.8,0.26087,0.00024,16.82249]
[1779380992568,26.57,77101.23,632.8,0.26087,0.00024,16.82249]
[1779380995853,26.57,77105.0,632.8,0.26177,0.00024,16.8531]
[1779380998662,26.57,77105.24,632.8,0.26183,0.00024,16.85523]
[1779380999218,26.57,77105.24,632.8,0.26183,0.00024,16.85523]
[1779380999731,26.57,77104.89,632.8,0.26175,0.00024,16.85254]
[1779380999733,26.57,77104.89,632.8,0.26175,0.00024,16.85254]
[1779380999903,26.57,77105.55,632.8,0.26191,0.00024,16.85784]
[1779381000758,26.57,77105.55,632.8,0.26191,0.00024,16.85784]
[1779381001064,26.57,77105.55,632.8,0.26191,0.00024,16.85784]
[1779381004108,26.57,77104.97,632.8,0.26178,0.00024,16.85332]
[1779381004766,26.57,77103.87,632.8,0.26152,0.00024,16.84453]
[1779381005198,26.57,77103.87,632.8,0.26152,0.00024,16.84453]
[1779381005752,26.57,77104.25,632.8,0.26161,0.00024,16.84769]
[1779381006102,26.57,77104.25,632.8,0.26161,0.00024,16.84769]
[1779381006741,26.57,77104.49,632.8,0.26167,0.00024,16.84962]
[1779381008360,26.57,77104.49,632.8,0.26167,0.00024,16.84967]
[1779381008913,26.57,77104.76,632.8,0.26174,0.00024,16.85193]
[1779381008993,26.57,77104.76,632.8,0.26174,0.00024,16.85193]
[1779381009393,26.57,77104.76,632.8,0.26174,0.00024,16.85193]
[1779381012138,26.57,77111.84,632.8,0.26341,0.00024,16.90867]
[1779381015568,26.57,77115.08,632.8,0.26418,0.00024,16.93446]
[1779381018658,26.57,77114.93,632.8,0.26414,0.00024,16.93313]
[1779381019275,26.57,77114.93,632.8,0.26414,0.00024,16.93313]
[1779381020050,26.57,77115.63,632.8,0.26431,0.00024,16.93862]
[1779381020721,26.57,77115.63,632.8,0.26431,0.00024,16.93867]
[1779381021152,26.57,77115.63,632.8,0.26431,0.00024,16.93867]
[1779381021611,26.57,77115.71,632.8,0.26433,0.00024,16.93931]
[1779381022180,26.57,77115.71,632.8,0.26433,0.00024,16.93931]
[1779381023694,26.57,77114.97,632.8,0.26415,0.00024,16.93335]
[1779381027731,26.57,77117.42,632.8,0.26473,0.00024,16.95272]
[1779381030739,26.57,77121.46,632.8,0.26568,0.00024,16.98464]
[1779381031470,26.57,77121.46,632.8,0.26568,0.00024,16.98464]
[1779381031611,26.57,77123.08,632.8,0.26602,0.00024,16.99239]
[1779381033002,26.57,77123.06,632.8,0.26602,0.00024,16.99223]
[1779381033015,26.57,77123.06,632.8,0.26602,0.00024,16.99223]
[1779381033031,26.57,77123.06,632.8,0.26602,0.00024,16.99223]
[1779381034029,26.57,77125.36,632.8,0.26656,0.00024,17.01029]
[1779381034808,26.57,77127.94,632.8,0.26717,0.00024,17.03061]
[1779381034825,26.57,77127.94,632.8,0.26717,0.00024,17.03061]
[1779381034946,26.57,77127.94,632.8,0.26717,0.00024,17.03061]
[1779381036350,26.57,77132.53,632.8,0.26827,0.00024,17.06674]
[1779381036501,26.57,77132.97,632.8,0.26837,0.00024,17.07004]
[1779381037518,26.57,77132.97,632.8,0.26837,0.00024,17.07004]
[1779381041604,26.57,77139.39,632.8,0.26989,0.00024,17.12008]
[1779381041916,26.57,77139.39,632.8,0.26989,0.00024,17.12008]
[1779381041920,26.57,77139.39,632.8,0.26989,0.00024,17.12008]
[1779381041957,26.57,77139.39,632.8,0.26989,0.00024,17.12008]
[1779381042013,26.57,77139.39,632.8,0.26989,0.00024,17.12008]
[1779381042184,26.57,77139.39,632.8,0.26989,0.00024,17.12008]
[1779381042396,26.57,77139.39,632.8,0.26989,0.00024,17.12008]
[1779381042493,26.57,77145.46,632.8,0.27135,0.00024,17.16764]
[1779381044215,26.57,77149.03,632.8,0.27221,0.00024,17.19551]
[1779381046405,26.57,77150.24,632.8,0.2725,0.00024,17.20483]
[1779381051164,26.56,77150.37,632.8,0.27252,0.00024,17.20543]
[1779381051447,26.56,77150.37,632.8,0.27252,0.00024,17.20543]
[1779381051489,26.56,77150.37,632.8,0.27252,0.00024,17.20543]
[1779381052226,26.56,77152.63,632.8,0.27306,0.00024,17.22283]
[1779381052512,26.56,77152.63,632.8,0.27306,0.00024,17.22283]
[1779381056965,26.56,77153.31,632.8,0.2732,0.00024,17.2275]
[1779381057067,26.56,77153.31,632.8,0.2732,0.00024,17.2275]
[1779381057307,26.56,77151.22,632.8,0.2727,0.00024,17.21124]
[1779381057919,26.56,77151.22,632.8,0.2727,0.00024,17.21124]
[1779381057960,26.56,77151.22,632.8,0.2727,0.00024,17.21124]
[1779381058314,26.56,77147.75,632.8,0.27186,0.00024,17.18406]
[1779381059915,26.56,77148.13,632.8,0.27194,0.00024,17.18682]
[1779381060504,26.56,77148.13,632.8,0.27194,0.00024,17.18682]
[1779381062458,26.56,77145.63,632.8,0.27133,0.00024,17.1671]
[1779381065441,26.56,77145.67,632.8,0.27134,0.00024,17.16717]
[1779381066557,26.56,77145.91,632.8,0.27139,0.00024,17.16897]
[1779381067457,26.56,77146.92,632.8,0.27163,0.00024,17.17678]
[1779381073419,26.55,77148.46,632.8,0.27198,0.00024,17.18808]
[1779381074187,26.55,77148.46,632.8,0.27198,0.00024,17.18808]
[1779381075667,26.55,77152.0,632.8,0.27283,0.00024,17.21541]
[1779381076440,26.55,77152.48,632.8,0.27294,0.00024,17.21901]
[1779381078957,26.55,77151.81,632.8,0.27277,0.00024,17.21352]
[1779381080787,26.55,77152.03,632.8,0.27281,0.00024,17.21496]
[1779381085671,26.55,77151.43,632.8,0.27264,0.00024,17.20959]
[1779381086089,26.55,77151.43,632.8,0.27264,0.00024,17.20959]
[1779381086122,26.55,77151.43,632.8,0.27264,0.00024,17.20959]
[1779381086143,26.55,77151.43,632.8,0.27264,0.00024,17.20959]
[1779381086510,26.55,77148.42,632.8,0.27191,0.00024,17.18596]
[1779381086735,26.55,77148.42,632.8,0.27191,0.00024,17.18596]
[1779381088104,26.55,77147.81,632.8,0.27176,0.00024,17.18108]
[1779381088338,26.55,77147.81,632.8,0.27176,0.00024,17.18108]
[1779381088524,26.55,77150.36,632.8,0.27237,0.00024,17.20087]
[1779381089321,26.55,77150.36,632.8,0.27237,0.00024,17.20087]
[1779381091092,26.54,77157.07,632.8,0.27399,0.00024,17.2528]
[1779381097097,26.54,77155.39,632.8,0.2735,0.00024,17.23373]
[1779381101342,26.54,77155.52,632.8,0.27352,0.00024,17.23414]
[1779381101412,26.54,77155.52,632.8,0.27351,0.00024,17.23398]
[1779381106650,26.53,77154.49,632.8,0.27323,0.00024,17.22487]
[1779381110100,26.53,77147.85,632.8,0.2716,0.00024,17.17245]
[1779381110875,26.53,77147.85,632.8,0.2716,0.00024,17.17245]
[1779381110909,26.53,77147.85,632.8,0.2716,0.00024,17.17245]
[1779381111217,26.53,77147.81,632.8,0.27159,0.00024,17.17197]
[1779381112284,26.53,77140.75,632.8,0.26988,0.00024,17.11641]
[1779381117711,26.53,77140.81,632.8,0.26987,0.00024,17.11625]
[1779381123574,26.52,77141.57,632.8,0.27004,0.00024,17.12163]
[1779381129496,26.52,77144.65,632.8,0.27076,0.00024,17.1451]
[1779381134848,26.52,77143.8,632.8,0.27053,0.00024,17.13767]
[1779381138837,26.52,77144.64,632.8,0.27072,0.00024,17.14394]
[1779381139096,26.52,77144.64,632.8,0.27072,0.00024,17.14394]
[1779381139883,26.52,77156.27,632.8,0.27353,0.00024,17.23459]
[1779381141417,26.52,77156.27,632.8,0.27353,0.00024,17.23459]
[1779381141607,26.52,77156.27,632.8,0.27353,0.00024,17.23459]
[1779381147393,26.51,77160.19,632.8,0.27444,0.00024,17.26378]
[1779381149370,26.51,77160.37,632.8,0.27446,0.00024,17.26451]
[1779381149467,26.51,77160.26,632.8,0.27442,0.00024,17.26344]
[1779381151598,26.51,77159.23,632.8,0.27417,0.00024,17.25544]
[1779381154684,26.5,77153.21,632.8,0.27264,0.00024,17.20269]
[1779381161255,26.5,77148.83,632.8,0.27156,0.00024,17.16771]
[1779381162726,26.5,77149.27,632.8,0.27166,0.00024,17.1709]
[1779381163458,26.5,77148.96,632.8,0.27157,0.00024,17.16821]
[1779381168626,26.5,77152.93,632.8,0.27252,0.00024,17.19878]
[1779381169612,26.49,77153.53,632.8,0.27265,0.00024,17.20312]
[1779381169681,26.49,77154.3,632.8,0.27283,0.00024,17.20894]
[1779381171357,26.49,77166.14,632.8,0.2757,0.00024,17.30073]
[1779381176428,26.49,77163.98,632.8,0.27513,0.00024,17.28249]
[1779381181439,26.48,77166.99,632.8,0.27583,0.00024,17.30479]
[1779381181914,26.48,77166.99,632.8,0.27583,0.00024,17.30479]
[1779381186458,26.48,77171.86,632.8,0.27699,0.00024,17.34162]
[1779381186555,26.47,77176.9,632.8,0.27816,0.00024,17.37836]
[1779381192237,26.44,77181.52,632.8,0.27907,0.00025,17.40716]
[1779381197694,26.43,77185.79,632.8,0.28005,0.00025,17.43774]
[1779381204978,26.4,77185.31,632.8,0.27969,0.00025,17.42669]
[1779381205069,26.4,77185.31,632.8,0.27969,0.00025,17.42669]
[1779381205349,26.4,77185.31,632.8,0.27969,0.00025,17.42669]
[1779381205391,26.4,77185.31,632.8,0.27969,0.00025,17.42669]
[1779381209913,26.4,77190.77,632.8,0.281,0.00025,17.46737]
[1779381210401,26.4,77196.48,632.8,0.28241,0.00025,17.51086]
[1779381215552,26.39,77200.57,632.8,0.28335,0.00025,17.53628]
[1779381220374,26.39,77199.52,632.8,0.28307,0.00025,17.52773]
[1779381226144,26.39,77204.69,632.8,0.28432,0.00025,17.56572]
[1779381228611,26.38,77204.05,632.8,0.28415,0.00025,17.56055]
[1779381229588,26.38,77203.24,632.8,0.28394,0.00025,17.55425]
[1779381229671,26.38,77201.97,632.8,0.28362,0.00025,17.54448]
[1779381230447,26.38,77201.97,632.8,0.28362,0.00025,17.54448]
[1779381235580,26.38,77207.96,632.8,0.28509,0.00025,17.58938]
[1779381235779,26.38,77208.4,632.8,0.2852,0.00025,17.5926]
[1779381241147,26.38,77214.61,632.8,0.28673,0.00025,17.63878]
[1779381242118,26.38,77214.36,632.8,0.28666,0.00025,17.63679]
[1779381246951,26.38,77209.35,632.8,0.2854,0.00025,17.59867]
[1779381250200,26.38,77202.35,632.8,0.28366,0.00025,17.54568]
[1779381250975,26.38,77202.35,632.8,0.28366,0.00025,17.54568]
[1779381253209,26.37,77200.63,632.8,0.28323,0.00025,17.53258]
[1779381253359,26.37,77200.63,632.8,0.28323,0.00025,17.53258]
[1779381254026,26.37,77200.61,632.8,0.28322,0.00025,17.53242]
[1779381254068,26.37,77200.61,632.8,0.28322,0.00025,17.53242]
[1779381254145,26.37,77200.61,632.8,0.28322,0.00025,17.53242]
[1779381254713,26.37,77191.64,632.8,0.281,0.00025,17.46412]
[1779381258033,26.38,77189.8,632.8,0.28056,0.00025,17.45021]
[1779381258118,26.38,77189.8,632.8,0.28056,0.00025,17.45021]
[1779381259014,26.38,77189.73,632.8,0.28054,0.00025,17.44974]
[1779381259482,26.38,77189.73,632.8,0.28054,0.00025,17.44974]
[1779381259748,26.38,77190.15,632.8,0.28064,0.00025,17.45291]
[1779381259970,26.38,77190.15,632.8,0.28064,0.00025,17.45291]
[1779381260470,26.38,77190.15,632.8,0.28064,0.00025,17.45291]
[1779381260578,26.38,77190.15,632.8,0.28064,0.00025,17.45291]
[1779381260755,26.38,77193.19,632.8,0.28139,0.00025,17.47609]
[1779381262000,26.38,77193.43,632.8,0.28145,0.00025,17.47788]
[1779381262712,26.38,77193.43,632.8,0.28145,0.00025,17.47788]
[1779381262742,26.38,77193.43,632.8,0.28145,0.00025,17.47788]
[1779381265757,26.37,77188.35,632.8,0.28019,0.00025,17.43895]
[1779381265931,26.37,77188.52,632.8,0.28023,0.00025,17.44024]
[1779381266706,26.37,77188.52,632.8,0.28023,0.00025,17.44024]
[1779381267944,26.37,77188.98,632.8,0.28035,0.00025,17.44375]
[1779381268817,26.37,77188.79,632.8,0.2803,0.00025,17.44227]
[1779381269684,26.37,77188.79,632.8,0.2803,0.00025,17.44227]
[1779381269965,26.37,77189.64,632.8,0.28051,0.00025,17.44874]
[1779381275860,26.37,77189.73,632.8,0.28048,0.00025,17.44434]
[1779381278627,26.37,77189.93,632.8,0.28053,0.00025,17.44585]
[1779381285668,26.37,77189.44,632.8,0.28041,0.00025,17.44202]
[1779381285680,26.37,77189.44,632.8,0.28041,0.00025,17.44202]
[1779381285758,26.37,77189.44,632.8,0.28041,0.00025,17.44202]
[1779381286244,26.37,77189.27,632.8,0.28037,0.00025,17.44067]
[1779381286640,26.37,77189.27,632.8,0.28037,0.00025,17.44067]
[1779381286747,26.37,77189.27,632.8,0.28037,0.00025,17.44067]
[1779381286763,26.37,77185.38,632.8,0.27941,0.00025,17.41085]
[1779381286936,26.37,77177.76,632.8,0.27753,0.00025,17.35216]
[1779381290748,26.37,77177.93,632.8,0.27758,0.00025,17.35361]
[1779381295813,26.38,77178.36,632.8,0.27769,0.00025,17.35722]
[1779381305954,26.38,77176.18,632.8,0.27718,0.00025,17.34103]
[1779381306087,26.38,77176.18,632.8,0.27718,0.00025,17.34103]
[1779381306328,26.38,77176.18,632.8,0.27718,0.00025,17.34103]
[1779381306453,26.38,77176.18,632.8,0.27718,0.00025,17.34103]
[1779381306539,26.38,77176.18,632.8,0.27718,0.00025,17.34103]
[1779381306801,26.38,77176.18,632.8,0.27718,0.00025,17.34103]
[1779381306648,26.38,77174.47,632.8,0.27677,0.00025,17.32792]
[1779381307388,26.38,77174.47,632.8,0.27677,0.00025,17.32792]
[1779381307464,26.38,77164.25,632.8,0.27427,0.00024,17.24848]
[1779381307991,26.38,77164.25,632.8,0.27427,0.00024,17.24848]
[1779381308022,26.38,77164.25,632.8,0.27427,0.00024,17.24848]
[1779381308804,26.38,77164.25,632.8,0.27427,0.00024,17.24848]
[1779381310574,26.38,77163.59,632.8,0.27411,0.00024,17.24347]
[1779381311440,26.38,77163.51,632.8,0.27409,0.00024,17.24293]
[1779381312045,26.38,77163.48,632.8,0.27408,0.00024,17.24269]
[1779381312338,26.38,77163.48,632.8,0.27408,0.00024,17.24269]
[1779381313628,26.38,77163.47,632.8,0.27409,0.00024,17.2427]
[1779381314226,26.38,77159.53,632.8,0.27313,0.00024,17.21196]
[1779381314676,26.38,77159.53,632.8,0.27313,0.00024,17.21196]
[1779381317880,26.38,77158.01,632.8,0.27276,0.00024,17.20029]
[1779381317892,26.38,77158.01,632.8,0.27276,0.00024,17.20029]
[1779381317900,26.38,77158.01,632.8,0.27276,0.00024,17.20029]
[1779381317929,26.38,77158.01,632.8,0.27276,0.00024,17.20029]
[1779381317954,26.38,77158.01,632.8,0.27276,0.00024,17.20029]
[1779381318151,26.38,77158.01,632.8,0.27276,0.00024,17.20029]
[1779381318448,26.38,77158.01,632.8,0.27276,0.00024,17.20029]
[1779381318585,26.38,77158.01,632.8,0.27276,0.00024,17.20029]
[1779381318711,26.38,77158.01,632.8,0.27276,0.00024,17.20029]
[1779381318786,26.38,77158.01,632.8,0.27276,0.00024,17.20029]
[1779381318831,26.38,77145.87,632.8,0.26982,0.00024,17.10476]
[1779381318854,26.38,77145.87,632.8,0.26982,0.00024,17.10476]
[1779381318920,26.38,77145.87,632.8,0.26982,0.00024,17.10476]
[1779381319100,26.38,77145.87,632.8,0.26982,0.00024,17.10476]
[1779381319756,26.38,77141.16,632.8,0.26868,0.00024,17.06744]
[1779381319921,26.38,77141.16,632.8,0.26868,0.00024,17.06744]
[1779381320780,26.38,77142.42,632.8,0.26899,0.00024,17.07752]
[1779381322543,26.38,77143.01,632.8,0.26913,0.00024,17.08227]
[1779381322726,26.38,77143.01,632.8,0.26913,0.00024,17.08227]
[1779381322806,26.38,77142.9,632.8,0.26911,0.00024,17.08148]
[1779381324254,26.38,77145.83,632.8,0.26981,0.00024,17.10462]
[1779381324507,26.38,77145.83,632.8,0.26981,0.00024,17.10462]
[1779381324608,26.38,77146.84,632.8,0.27006,0.00024,17.11265]
[1779381325155,26.38,77146.84,632.8,0.27006,0.00024,17.11265]
[1779381330203,26.38,77147.55,632.8,0.27024,0.00024,17.1184]
[1779381330553,26.38,77147.55,632.8,0.27024,0.00024,17.1184]
[1779381330690,26.38,77147.55,632.8,0.27024,0.00024,17.1184]
[1779381331319,26.38,77147.53,632.8,0.27024,0.00024,17.11836]
[1779381331324,26.38,77147.53,632.8,0.27024,0.00024,17.11836]
[1779381331739,26.38,77147.53,632.8,0.27024,0.00024,17.11836]
[1779381331746,26.38,77147.53,632.8,0.27024,0.00024,17.11836]
[1779381331792,26.38,77147.53,632.8,0.27024,0.00024,17.11836]
[1779381331915,26.38,77151.44,632.8,0.27114,0.00024,17.14419]
[1779381332224,26.38,77151.44,632.8,0.27114,0.00024,17.14419]
[1779381332319,26.38,77151.44,632.8,0.27114,0.00024,17.14419]
[1779381332348,26.38,77151.44,632.8,0.27114,0.00024,17.14419]
[1779381332407,26.38,77151.44,632.8,0.27114,0.00024,17.14419]
[1779381332457,26.38,77151.44,632.8,0.27114,0.00024,17.14419]
[1779381332590,26.38,77151.44,632.8,0.27114,0.00024,17.14419]
[1779381332828,26.38,77138.92,632.8,0.26811,0.00024,17.04515]
[1779381332947,26.38,77138.92,632.8,0.26811,0.00024,17.04515]
[1779381333099,26.38,77138.92,632.8,0.26811,0.00024,17.04515]
[1779381333715,26.38,77138.92,632.8,0.26811,0.00024,17.04515]
[1779381334128,26.38,77132.77,632.8,0.26662,0.00024,16.99611]
[1779381336420,26.38,77133.85,632.8,0.26689,0.00024,17.00477]
[1779381336444,26.38,77133.85,632.8,0.26689,0.00024,17.00477]
[1779381336553,26.38,77133.85,632.8,0.26689,0.00024,17.00477]
[1779381336576,26.38,77133.85,632.8,0.26689,0.00024,17.00477]
[1779381336601,26.38,77133.85,632.8,0.26689,0.00024,17.00477]
[1779381336630,26.38,77133.85,632.8,0.26689,0.00024,17.00477]
[1779381336711,26.38,77133.85,632.8,0.26689,0.00024,17.00477]
[1779381336755,26.38,77133.86,632.8,0.26689,0.00024,17.00493]
[1779381338217,26.38,77129.8,632.8,0.26591,0.00024,16.97251]
[1779381338557,26.38,77129.8,632.8,0.26591,0.00024,16.97251]
[1779381340362,26.38,77126.87,632.8,0.26521,0.00024,16.949]
[1779381340423,26.38,77126.87,632.8,0.26521,0.00024,16.949]
[1779381340731,26.38,77126.87,632.8,0.26521,0.00024,16.949]
[1779381341795,26.38,77126.1,632.8,0.26502,0.00024,16.9428]
[1779381341822,26.38,77127.67,632.8,0.2654,0.00024,16.95536]
[1779381342338,26.38,77127.67,632.8,0.2654,0.00024,16.95536]
[1779381342350,26.38,77127.67,632.8,0.2654,0.00024,16.95536]
[1779381342437,26.38,77128.53,632.8,0.26561,0.00024,16.96224]
[1779381343112,26.38,77128.53,632.8,0.26561,0.00024,16.96224]
[1779381345348,26.38,77136.31,632.8,0.26748,0.00024,17.02455]
[1779381345633,26.38,77136.31,632.8,0.26748,0.00024,17.02455]
[1779381349718,26.38,77137.6,632.8,0.2678,0.00024,17.03509]
[1779381355439,26.39,77137.93,632.8,0.26789,0.00024,17.03779]
[1779381356110,26.39,77137.93,632.8,0.26789,0.00024,17.03779]
[1779381360873,26.38,77137.83,632.8,0.26786,0.00024,17.03696]
[1779381361281,26.38,77134.08,632.8,0.26696,0.00024,17.0071]
[1779381366170,26.39,77130.34,632.8,0.26606,0.00024,16.97741]
[1779381366256,26.39,77130.34,632.8,0.26606,0.00024,16.97741]
[1779381366614,26.39,77130.34,632.8,0.26606,0.00024,16.97741]
[1779381366724,26.39,77130.34,632.8,0.26606,0.00024,16.97741]
[1779381366873,26.39,77130.34,632.8,0.26606,0.00024,16.97741]
[1779381366924,26.39,77130.34,632.8,0.26606,0.00024,16.97741]
[1779381366944,26.39,77130.34,632.8,0.26606,0.00024,16.97741]
[1779381366893,26.39,77119.3,632.8,0.26341,0.00024,16.88887]
[1779381367122,26.39,77119.3,632.8,0.26341,0.00024,16.88887]
[1779381367123,26.39,77119.3,632.8,0.26341,0.00024,16.88887]
[1779381367700,26.39,77119.3,632.8,0.26341,0.00024,16.88887]
[1779381367738,26.39,77119.3,632.8,0.26341,0.00024,16.88887]
[1779381367775,26.39,77110.76,632.8,0.26137,0.00024,16.81992]
[1779381367952,26.39,77110.76,632.8,0.26137,0.00024,16.81992]
[1779381368339,26.39,77110.76,632.8,0.26137,0.00024,16.81992]
[1779381368769,26.39,77108.1,632.8,0.26074,0.00024,16.79843]
[1779381370771,26.39,77110.91,632.8,0.26142,0.00024,16.8213]
[1779381370782,26.39,77109.94,632.8,0.26119,0.00024,16.81352]
[1779381370918,26.39,77109.94,632.8,0.26119,0.00024,16.81352]
[1779381374229,26.39,77111.31,632.8,0.26153,0.00024,16.82501]
[1779381374748,26.39,77109.89,632.8,0.26119,0.00024,16.81357]
[1779381376927,26.39,77109.32,632.8,0.26106,0.00024,16.80907]
[1779381377047,26.39,77109.32,632.8,0.26106,0.00024,16.80907]
[1779381377162,26.39,77109.32,632.8,0.26106,0.00024,16.80907]
[1779381377476,26.39,77109.32,632.8,0.26106,0.00024,16.80907]
[1779381377506,26.39,77109.32,632.8,0.26106,0.00024,16.80907]
[1779381377823,26.39,77109.32,632.8,0.26106,0.00024,16.80907]
[1779381377862,26.39,77109.32,632.8,0.26106,0.00024,16.80907]
[1779381377845,26.39,77086.72,632.8,0.25571,0.00024,16.62488]
[1779381377933,26.39,77086.72,632.8,0.25571,0.00024,16.62488]
[1779381377937,26.39,77086.72,632.8,0.25571,0.00024,16.62488]
[1779381377955,26.39,77086.72,632.8,0.25571,0.00024,16.62488]
[1779381378311,26.39,77086.72,632.8,0.25571,0.00024,16.62488]
[1779381378361,26.39,77086.72,632.8,0.25571,0.00024,16.62488]
[1779381378720,26.39,77086.25,632.8,0.2556,0.00024,16.62102]
[1779381378927,26.39,77086.25,632.8,0.2556,0.00024,16.62102]
[1779381378949,26.39,77086.25,632.8,0.2556,0.00024,16.62102]
[1779381379941,26.39,77088.03,632.8,0.25602,0.00024,16.63571]
[1779381380270,26.39,77088.03,632.8,0.25602,0.00024,16.63571]
[1779381380691,26.39,77088.03,632.8,0.25602,0.00024,16.63571]
[1779381380822,26.39,77088.03,632.8,0.25602,0.00024,16.63571]
[1779381380846,26.39,77088.03,632.8,0.25602,0.00024,16.63571]
[1779381380890,26.39,77088.82,632.8,0.25621,0.00024,16.64231]
[1779381381587,26.39,77088.82,632.8,0.25621,0.00024,16.64231]
[1779381382031,26.39,77089.54,632.8,0.25638,0.00024,16.64822]
[1779381382036,26.39,77089.54,632.8,0.25638,0.00024,16.64822]
[1779381382258,26.39,77089.54,632.8,0.25638,0.00024,16.64822]
[1779381382304,26.39,77089.54,632.8,0.25638,0.00024,16.64822]
[1779381382318,26.39,77089.54,632.8,0.25638,0.00024,16.64822]
[1779381382320,26.39,77089.54,632.8,0.25638,0.00024,16.64822]
[1779381382645,26.4,77094.89,632.8,0.25769,0.00024,16.69371]
[1779381382979,26.4,77094.89,632.8,0.25769,0.00024,16.69371]
[1779381383758,26.42,77097.46,632.8,0.25848,0.00024,16.72069]
[1779381386059,26.44,77099.86,632.8,0.2592,0.00024,16.74543]
[1779381389284,26.44,77100.32,632.8,0.25933,0.00024,16.74987]
[1779381389939,26.44,77105.26,632.8,0.26051,0.00024,16.78994]
[1779381390244,26.44,77105.26,632.8,0.26051,0.00024,16.78994]
[1779381390652,26.44,77105.26,632.8,0.26051,0.00024,16.78994]
[1779381390773,26.44,77105.26,632.8,0.26051,0.00024,16.78994]
[1779381391001,26.44,77107.4,632.8,0.26103,0.00024,16.80766]
[1779381391093,26.44,77107.4,632.8,0.26103,0.00024,16.80766]
[1779381391233,26.44,77107.4,632.8,0.26103,0.00024,16.80766]
[1779381391635,26.44,77107.4,632.8,0.26103,0.00024,16.80766]
[1779381391879,26.44,77123.18,632.8,0.26475,0.00024,16.92979]
[1779381394744,26.44,77124.86,632.8,0.26516,0.00024,16.94336]
[1779381397933,26.44,77120.56,632.8,0.26414,0.00024,16.9092]
[1779381399665,26.44,77126.61,632.8,0.26559,0.00024,16.95781]
[1779381401825,26.44,77133.16,632.8,0.26717,0.00024,17.01004]
[1779381402588,26.44,77133.77,632.8,0.26731,0.00024,17.0149]
[1779381405483,26.44,77133.97,632.8,0.26736,0.00024,17.01644]
[1779381405728,26.44,77133.97,632.8,0.26736,0.00024,17.01644]
[1779381405824,26.44,77133.97,632.8,0.26736,0.00024,17.01644]
[1779381406091,26.44,77130.15,632.8,0.26644,0.00024,16.98604]
[1779381406172,26.44,77130.15,632.8,0.26644,0.00024,16.98604]
[1779381406364,26.44,77130.15,632.8,0.26644,0.00024,16.98604]
[1779381406499,26.44,77130.15,632.8,0.26644,0.00024,16.98604]
[1779381406507,26.44,77130.15,632.8,0.26644,0.00024,16.98604]
[1779381406711,26.44,77130.15,632.8,0.26644,0.00024,16.98604]
[1779381406941,26.44,77130.15,632.8,0.26644,0.00024,16.98604]
[1779381406898,26.44,77081.15,632.8,0.2548,0.00023,16.5894]
[1779381407024,26.44,77081.15,632.8,0.2548,0.00023,16.5894]
[1779381407113,26.44,77081.15,632.8,0.2548,0.00023,16.5894]
[1779381407575,26.44,77081.15,632.8,0.2548,0.00023,16.5894]
[1779381407701,26.44,77081.15,632.8,0.2548,0.00023,16.5894]
[1779381407833,26.44,77068.51,632.8,0.25181,0.00023,16.48396]
[1779381408064,26.44,77068.51,632.8,0.25181,0.00023,16.48396]
[1779381408068,26.44,77068.51,632.8,0.25181,0.00023,16.48396]
[1779381408091,26.44,77068.51,632.8,0.25181,0.00023,16.48396]
[1779381408281,26.44,77068.51,632.8,0.25181,0.00023,16.48396]
[1779381408291,26.44,77068.51,632.8,0.25181,0.00023,16.48396]
[1779381408914,26.44,77068.51,632.8,0.25181,0.00023,16.48396]
[1779381408943,26.44,77067.03,632.8,0.25147,0.00023,16.47186]
[1779381409166,26.44,77067.03,632.8,0.25147,0.00023,16.47186]
[1779381409560,26.44,77067.03,632.8,0.25147,0.00023,16.47186]
[1779381410241,26.44,77065.72,632.8,0.25117,0.00023,16.46118]
[1779381410489,26.44,77065.72,632.8,0.25117,0.00023,16.46118]
[1779381410583,26.44,77065.72,632.8,0.25117,0.00023,16.46118]
[1779381410859,26.44,77057.18,632.8,0.24919,0.00023,16.39037]
[1779381411190,26.44,77057.18,632.8,0.24919,0.00023,16.39037]
[1779381411797,26.44,77057.18,632.8,0.24919,0.00023,16.39037]
[1779381411868,26.44,77057.18,632.8,0.24919,0.00023,16.39037]
[1779381412065,26.44,77054.05,632.8,0.24847,0.00023,16.3644]
[1779381412328,26.44,77054.05,632.8,0.24847,0.00023,16.3644]
[1779381412697,26.44,77054.05,632.8,0.24847,0.00023,16.3644]
[1779381412875,26.44,77046.38,632.8,0.2467,0.00023,16.3004]
[1779381412979,26.44,77046.38,632.8,0.2467,0.00023,16.3004]
[1779381413166,26.44,77046.38,632.8,0.2467,0.00023,16.3004]
[1779381413504,26.44,77046.38,632.8,0.2467,0.00023,16.3004]
[1779381414179,26.44,77043.37,632.8,0.24601,0.00023,16.27539]
[1779381414366,26.44,77043.37,632.8,0.24601,0.00023,16.27539]
[1779381414761,26.44,77043.37,632.8,0.24601,0.00023,16.27539]
[1779381414901,26.44,77014.85,632.8,0.23948,0.00023,16.03411]
[1779381415819,26.44,77014.85,632.8,0.23948,0.00023,16.03411]
[1779381415900,26.45,77008.87,632.8,0.23817,0.00023,15.98486]
[1779381416123,26.45,77008.87,632.8,0.23817,0.00023,15.98486]
[1779381416557,26.45,77008.87,632.8,0.23817,0.00023,15.98486]
[1779381416562,26.45,77008.87,632.8,0.23817,0.00023,15.98486]
[1779381417070,26.45,77006.6,632.8,0.23766,0.00023,15.96553]
[1779381417155,26.45,77006.6,632.8,0.23766,0.00023,15.96553]
[1779381417532,26.45,77006.6,632.8,0.23766,0.00023,15.96553]
[1779381417764,26.45,77006.6,632.8,0.23766,0.00023,15.96553]
[1779381417983,26.45,77000.23,632.8,0.23622,0.00023,15.91102]
[1779381418128,26.45,77000.23,632.8,0.23622,0.00023,15.91102]
[1779381418215,26.45,77000.23,632.8,0.23622,0.00023,15.91102]
[1779381418512,26.45,77000.23,632.8,0.23622,0.00023,15.91102]
[1779381418538,26.45,77000.23,632.8,0.23622,0.00023,15.91102]
[1779381419211,26.45,77000.66,632.8,0.23632,0.00023,15.91488]
[1779381419216,26.45,77000.66,632.8,0.23632,0.00023,15.91488]
[1779381419958,26.45,77005.53,632.8,0.23742,0.00023,15.95679]
[1779381420698,26.45,77005.53,632.8,0.23742,0.00023,15.95679]
[1779381421256,26.45,77012.08,632.8,0.23891,0.00023,16.01289]
[1779381421274,26.45,77012.08,632.8,0.23891,0.00023,16.01289]
[1779381421947,26.45,77019.94,632.8,0.2407,0.00023,16.07992]
[1779381421978,26.45,77019.94,632.8,0.2407,0.00023,16.07992]
[1779381421999,26.45,77019.94,632.8,0.2407,0.00023,16.07992]
[1779381422064,26.45,77019.94,632.8,0.2407,0.00023,16.07992]
[1779381422315,26.45,77019.94,632.8,0.2407,0.00023,16.07992]
[1779381422763,26.45,77019.94,632.8,0.2407,0.00023,16.07992]
[1779381422954,26.45,77023.25,632.8,0.24147,0.00023,16.10823]
[1779381423005,26.45,77023.25,632.8,0.24147,0.00023,16.10823]
[1779381423098,26.45,77023.25,632.8,0.24147,0.00023,16.10823]
[1779381423715,26.45,77023.25,632.8,0.24147,0.00023,16.10823]
[1779381423890,26.45,77023.25,632.8,0.24147,0.00023,16.10854]
[1779381424168,26.45,77023.25,632.8,0.24147,0.00023,16.10854]
[1779381424179,26.45,77023.25,632.8,0.24147,0.00023,16.10854]
[1779381424194,26.45,77023.25,632.8,0.24147,0.00023,16.10854]
[1779381424674,26.45,77023.25,632.8,0.24147,0.00023,16.10854]
[1779381424677,26.45,77023.25,632.8,0.24147,0.00023,16.10854]
[1779381424800,26.45,77023.25,632.8,0.24147,0.00023,16.10854]
[1779381424881,26.46,77018.54,632.8,0.24041,0.00023,16.06889]
[1779381425477,26.46,77018.54,632.8,0.24041,0.00023,16.06889]
[1779381425635,26.46,77018.54,632.8,0.24041,0.00023,16.06889]
[1779381426107,26.46,77012.94,632.8,0.23914,0.00023,16.02148]
[1779381426747,26.46,77012.94,632.8,0.23914,0.00023,16.02148]
[1779381426957,26.46,77016.07,632.8,0.23986,0.00023,16.04838]
[1779381427063,26.46,77016.07,632.8,0.23986,0.00023,16.04838]
[1779381427890,26.46,77016.07,632.8,0.23986,0.00023,16.04838]
[1779381427662,26.46,77024.07,632.8,0.24168,0.00023,16.11633]
[1779381428820,26.46,77024.07,632.8,0.24168,0.00023,16.11633]
[1779381429599,26.46,77025.33,632.8,0.24199,0.00023,16.12759]
[1779381429817,26.46,77025.33,632.8,0.24199,0.00023,16.12759]
[1779381430090,26.46,77025.34,632.8,0.242,0.00023,16.12797]
[1779381430559,26.46,77025.34,632.8,0.242,0.00023,16.12797]
[1779381430722,26.46,77031.99,632.8,0.24352,0.00023,16.18419]
[1779381435164,26.46,77030.17,632.8,0.24313,0.00023,16.16963]
[1779381437080,26.46,77035.77,632.8,0.24442,0.00023,16.21735]
[1779381438228,26.46,77037.5,632.8,0.24483,0.00023,16.2321]
[1779381439666,26.47,77038.39,632.8,0.24504,0.00023,16.23977]
[1779381439788,26.47,77038.39,632.8,0.24504,0.00023,16.23977]
[1779381439958,26.47,77038.39,632.8,0.24504,0.00023,16.23977]
[1779381440320,26.47,77041.99,632.8,0.24587,0.00023,16.27031]
[1779381440618,26.47,77041.99,632.8,0.24587,0.00023,16.27031]
[1779381440849,26.47,77041.99,632.8,0.24587,0.00023,16.27031]
[1779381445693,26.47,77047.08,632.8,0.24706,0.00023,16.31331]
[1779381447587,26.47,77047.6,632.8,0.24718,0.00023,16.31784]
[1779381448752,26.47,77047.32,632.8,0.24712,0.00023,16.31557]
[1779381450792,26.47,77047.99,632.8,0.24728,0.00023,16.32133]
[1779381450873,26.47,77047.99,632.8,0.24728,0.00023,16.32133]
[1779381451948,26.47,77047.59,632.8,0.24719,0.00023,16.31811]
[1779381452878,26.47,77044.55,632.8,0.24644,0.00023,16.28764]
[1779381456955,26.47,77042.73,632.8,0.24604,0.00023,16.27291]
[1779381457507,26.47,77045.7,632.8,0.24673,0.00023,16.29791]
[1779381458329,26.47,77048.5,632.8,0.24737,0.00023,16.32135]
[1779381458384,26.47,77048.5,632.8,0.24737,0.00023,16.32135]
[1779381459806,26.47,77048.63,632.8,0.24741,0.00023,16.32252]
[1779381460617,26.47,77049.07,632.8,0.24751,0.00023,16.32636]
[1779381460633,26.47,77049.07,632.8,0.24751,0.00023,16.32636]
[1779381460672,26.47,77049.07,632.8,0.24751,0.00023,16.32636]
[1779381461115,26.47,77049.11,632.8,0.24752,0.00023,16.3267]
[1779381461785,26.47,77049.11,632.8,0.24752,0.00023,16.3267]
[1779381462913,26.47,77049.76,632.8,0.24768,0.00023,16.3323]
[1779381463780,26.47,77050.59,632.8,0.24787,0.00023,16.33923]
[1779381464796,26.47,77053.38,632.8,0.24852,0.00023,16.36264]
[1779381468409,26.47,77050.57,632.8,0.24788,0.00023,16.33947]
[1779381474328,26.48,77044.11,632.8,0.2464,0.00023,16.28598]
[1779381477402,26.48,77044.18,632.8,0.24642,0.00023,16.28684]
[1779381477952,26.48,77044.18,632.8,0.24642,0.00023,16.28684]
[1779381480089,26.48,77048.36,632.8,0.2474,0.00023,16.32223]
[1779381480475,26.48,77048.36,632.8,0.2474,0.00023,16.32223]
[1779381480547,26.48,77048.36,632.8,0.2474,0.00023,16.32223]
[1779381480891,26.48,77048.36,632.8,0.2474,0.00023,16.32223]
[1779381480992,26.48,77052.1,632.8,0.24827,0.00023,16.35362]
[1779381485010,26.48,77056.36,632.8,0.24926,0.00023,16.38941]
[1779381486989,26.48,77052.54,632.8,0.24838,0.00023,16.35769]
[1779381487424,26.48,77051.11,632.8,0.24806,0.00023,16.34604]
[1779381490741,26.48,77051.4,632.8,0.24813,0.00023,16.34861]
[1779381491059,26.48,77051.27,632.8,0.2481,0.00023,16.3476]
[1779381492280,26.48,77049.1,632.8,0.2476,0.00023,16.32956]
[1779381492342,26.48,77049.1,632.8,0.2476,0.00023,16.32956]
[1779381493326,26.48,77044.4,632.8,0.24652,0.00023,16.29034]
[1779381498075,26.48,77042.83,632.8,0.24618,0.00023,16.27785]
[1779381498260,26.48,77042.83,632.8,0.24618,0.00023,16.27785]
[1779381498268,26.48,77042.83,632.8,0.24618,0.00023,16.27785]
[1779381498279,26.48,77042.83,632.8,0.24618,0.00023,16.27785]
[1779381498280,26.48,77042.83,632.8,0.24618,0.00023,16.27785]
[1779381498344,26.48,77042.83,632.8,0.24618,0.00023,16.27785]
[1779381498468,26.48,77042.83,632.8,0.24618,0.00023,16.27785]
[1779381498615,26.48,77042.83,632.8,0.24618,0.00023,16.27785]
[1779381498817,26.48,77042.83,632.8,0.24618,0.00023,16.27785]
[1779381499040,26.48,77042.83,632.8,0.24618,0.00023,16.27785]
[1779381499289,26.49,77036.69,632.8,0.24477,0.00023,16.22646]
[1779381500303,26.49,77036.86,632.8,0.24482,0.00023,16.2283]
[1779381500314,26.49,77036.86,632.8,0.24482,0.00023,16.2283]
[1779381502751,26.49,77036.13,632.8,0.24466,0.00023,16.22236]
[1779381502789,26.49,77036.13,632.8,0.24466,0.00023,16.22236]
[1779381502814,26.49,77036.13,632.8,0.24466,0.00023,16.22236]
[1779381502834,26.49,77036.13,632.8,0.24466,0.00023,16.22236]
[1779381502852,26.49,77036.13,632.8,0.24466,0.00023,16.22236]
[1779381502866,26.49,77036.13,632.8,0.24466,0.00023,16.22236]
[1779381502958,26.49,77034.63,632.8,0.24433,0.00023,16.21019]
[1779381503825,26.49,77024.47,632.8,0.242,0.00023,16.12446]
[1779381504858,26.49,77024.47,632.8,0.242,0.00023,16.12446]
[1779381504978,26.49,77021.86,632.8,0.24141,0.00023,16.10268]
[1779381505877,26.49,77021.86,632.8,0.24141,0.00023,16.10268]
[1779381511707,26.49,77022.57,632.8,0.24162,0.00023,16.1102]
[1779381512053,26.49,77022.57,632.8,0.24162,0.00023,16.1102]
[1779381511809,26.5,77021.43,632.8,0.24132,0.00023,16.09571]
[1779381512285,26.5,77021.43,632.8,0.24132,0.00023,16.09571]
[1779381512313,26.5,77021.43,632.8,0.24132,0.00023,16.09571]
[1779381512383,26.5,77021.43,632.8,0.24132,0.00023,16.09571]
[1779381512661,26.5,77021.43,632.8,0.24132,0.00023,16.09571]
[1779381513294,26.5,77020.48,632.8,0.24111,0.00023,16.08796]
[1779381516882,26.5,77020.2,632.8,0.24106,0.00023,16.0862]
[1779381517269,26.5,77018.92,632.8,0.24078,0.00023,16.0758]
[1779381520904,26.5,77016.82,632.8,0.24031,0.00023,16.0583]
[1779381526697,26.51,77013.46,632.8,0.2396,0.00023,16.03137]
[1779381528376,26.51,77011.08,632.8,0.23907,0.00023,16.01167]
[1779381528685,26.51,77011.08,632.8,0.23907,0.00023,16.01167]
[1779381532819,26.51,77016.72,632.8,0.24038,0.00023,16.06064]
[1779381533099,26.51,77017.35,632.8,0.24053,0.00023,16.06621]
[1779381535134,26.51,77016.94,632.8,0.24044,0.00023,16.06295]
[1779381538746,26.52,77016.6,632.8,0.24038,0.00023,16.06072]
[1779381539971,26.52,77014.18,632.8,0.23984,0.00023,16.0404]
[1779381540805,26.52,77014.17,632.8,0.23985,0.00023,16.04077]
[1779381544314,26.52,77017.32,632.8,0.24058,0.00023,16.06816]
[1779381545619,26.52,77014.79,632.8,0.24001,0.00023,16.0469]
[1779381547581,26.52,77011.01,632.8,0.23917,0.00023,16.01522]
[1779381548719,26.52,77011.26,632.8,0.23923,0.00023,16.01762]
[1779381550620,26.52,77011.42,632.8,0.23928,0.00023,16.01948]
[1779381550752,26.52,77011.42,632.8,0.23928,0.00023,16.01948]
[1779381552878,26.53,77019.97,632.8,0.24124,0.00023,16.09271]
[1779381556267,26.53,77023.88,632.8,0.24215,0.00023,16.12638]
[1779381558379,26.53,77026.46,632.8,0.24275,0.00023,16.14838]
[1779381559303,26.53,77024.42,632.8,0.24228,0.00023,16.13117]
[1779381559594,26.53,77024.42,632.8,0.24228,0.00023,16.13117]
[1779381559689,26.53,77024.42,632.8,0.24228,0.00023,16.13117]
[1779381559850,26.53,77024.42,632.8,0.24228,0.00023,16.13117]
[1779381560092,26.53,77024.42,632.8,0.24228,0.00023,16.13117]
[1779381561783,26.53,77017.13,632.8,0.24063,0.00023,16.06989]
[1779381561787,26.53,77017.13,632.8,0.24063,0.00023,16.06989]
[1779381561891,26.53,77017.13,632.8,0.24063,0.00023,16.06989]
[1779381566293,26.53,77025.45,632.8,0.24255,0.00023,16.14102]
[1779381568399,26.53,77031.32,632.8,0.24389,0.00023,16.19061]
[1779381569579,26.53,77026.78,632.8,0.24286,0.00023,16.15243]
[1779381574699,26.54,77027.76,632.8,0.24305,0.00023,16.15607]
[1779381579784,26.54,77027.43,632.8,0.24299,0.00023,16.15373]
[1779381584942,26.54,77027.25,632.8,0.24295,0.00023,16.1525]
[1779381588373,26.54,77035.26,632.8,0.2448,0.00023,16.22028]
[1779381593437,26.54,77036.02,632.8,0.24497,0.00023,16.22675]
[1779381593500,26.54,77036.02,632.8,0.24497,0.00023,16.22675]
[1779381593630,26.54,77036.02,632.8,0.24497,0.00023,16.22675]
[1779381594999,26.54,77033.98,632.8,0.24451,0.00023,16.20965]
[1779381595049,26.54,77033.98,632.8,0.24451,0.00023,16.20965]
[1779381595081,26.54,77029.44,632.8,0.24347,0.00023,16.17162]
[1779381598149,26.54,77035.72,632.8,0.24492,0.00023,16.22492]
[1779381604245,26.54,77036.74,632.8,0.24519,0.00023,16.23444]
[1779381605922,26.54,77036.74,632.8,0.24519,0.00023,16.23444]
[1779381610418,26.55,77036.87,632.8,0.24524,0.00023,16.2364]
[1779381612139,26.55,77036.86,632.8,0.24524,0.00023,16.23649]
[1779381616602,26.55,77037.89,632.8,0.2455,0.00023,16.246]
[1779381616748,26.55,77037.89,632.8,0.2455,0.00023,16.246]
[1779381617218,26.55,77037.8,632.8,0.24549,0.00023,16.24542]
[1779381618204,26.55,77037.18,632.8,0.24535,0.00023,16.24039]
[1779381618396,26.55,77037.18,632.8,0.24535,0.00023,16.24039]
[1779381620152,26.55,77037.11,632.8,0.24534,0.00023,16.23999]
[1779381620295,26.55,77036.23,632.8,0.24515,0.00023,16.23298]
[1779381620485,26.55,77036.23,632.8,0.24515,0.00023,16.23298]
[1779381620493,26.55,77036.23,632.8,0.24515,0.00023,16.23298]
[1779381620691,26.55,77036.23,632.8,0.24515,0.00023,16.23298]
[1779381620718,26.55,77036.23,632.8,0.24515,0.00023,16.23298]
[1779381621401,26.55,77030.51,632.8,0.24384,0.00023,16.18498]
[1779381621404,26.55,77030.51,632.8,0.24384,0.00023,16.18498]
[1779381621502,26.55,77017.38,632.8,0.24085,0.00023,16.07441]
[1779381622199,26.55,77017.38,632.8,0.24085,0.00023,16.07441]
[1779381622685,26.55,77017.38,632.8,0.24085,0.00023,16.07441]
[1779381622946,26.55,77017.38,632.8,0.24085,0.00023,16.07441]
[1779381623430,26.56,77013.73,632.8,0.24004,0.00023,16.04411]
[1779381624044,26.56,77013.73,632.8,0.24004,0.00023,16.04411]
[1779381624308,26.56,77012.62,632.8,0.23979,0.00023,16.03497]
[1779381625371,26.56,77011.13,632.8,0.23945,0.00023,16.02233]
[1779381625719,26.56,77011.13,632.8,0.23945,0.00023,16.02233]
[1779381625809,26.56,77011.13,632.8,0.23945,0.00023,16.02233]
[1779381626217,26.56,77009.44,632.8,0.23909,0.00023,16.00856]
[1779381626229,26.56,77009.44,632.8,0.23909,0.00023,16.00856]
[1779381628458,26.56,77001.73,632.8,0.23736,0.00023,15.94332]
[1779381629025,26.56,77001.73,632.8,0.23736,0.00023,15.94332]
[1779381633062,26.57,77005.47,632.8,0.23819,0.00023,15.97144]
[1779381638685,26.57,77009.0,632.8,0.23904,0.00023,16.00323]
[1779381639084,26.57,77009.0,632.8,0.23904,0.00023,16.00323]
[1779381639106,26.57,77009.0,632.8,0.23904,0.00023,16.00323]
[1779381640834,26.57,77009.16,632.8,0.23909,0.00023,16.00513]
[1779381641024,26.57,77009.16,632.8,0.23909,0.00023,16.00513]
[1779381641801,26.57,77010.11,632.8,0.23932,0.00023,16.01371]
[1779381642903,26.57,77010.81,632.8,0.23948,0.00023,16.01965]
[1779381648861,26.58,77011.53,632.8,0.23968,0.00023,16.02715]
[1779381650831,26.58,77011.3,632.8,0.23964,0.00023,16.02565]
[1779381652704,26.58,77011.4,632.8,0.23967,0.00023,16.02699]
[1779381654658,26.58,77010.74,632.8,0.23953,0.00023,16.02153]
[1779381660731,26.58,77015.61,632.8,0.24065,0.00023,16.06342]
[1779381660735,26.58,77015.61,632.8,0.24065,0.00023,16.06342]
[1779381661125,26.58,77015.61,632.8,0.24065,0.00023,16.06342]
[1779381662537,26.59,77008.92,632.8,0.23914,0.00023,16.00696]
[1779381669704,26.59,77005.68,632.8,0.23845,0.00023,15.98087]
[1779381674458,26.59,77004.84,632.8,0.23828,0.00023,15.97447]
[1779381679774,26.6,77004.74,632.8,0.23828,0.00023,15.97462]
[1779381680927,26.6,77004.74,632.8,0.23828,0.00023,15.97462]
[1779381680973,26.6,77004.74,632.8,0.23828,0.00023,15.97462]
[1779381681158,26.6,77004.74,632.8,0.23828,0.00023,15.97462]
[1779381681220,26.6,77004.93,632.8,0.23833,0.00023,15.97656]
[1779381682116,26.6,76998.28,632.8,0.23684,0.00022,15.92016]
[1779381687187,26.6,76997.27,632.8,0.23663,0.00022,15.91235]
[1779381687220,26.6,76997.27,632.8,0.23663,0.00022,15.91235]
[1779381687478,26.6,76997.12,632.8,0.2366,0.00022,15.91107]
[1779381687724,26.6,76997.12,632.8,0.2366,0.00022,15.91107]
[1779381688225,26.6,76997.12,632.8,0.2366,0.00022,15.91107]
[1779381688242,26.6,76997.44,632.8,0.23668,0.00022,15.91421]
[1779381688476,26.6,76997.44,632.8,0.23668,0.00022,15.91421]
[1779381688932,26.6,76997.44,632.8,0.23668,0.00022,15.91421]
[1779381689954,26.6,76997.14,632.8,0.23662,0.00022,15.91165]
[1779381690561,26.6,76996.63,632.8,0.23651,0.00022,15.90752]
[1779381691170,26.6,76996.63,632.8,0.23651,0.00022,15.90752]
[1779381692395,26.6,76997.86,632.8,0.23675,0.00022,15.91329]
[1779381697899,26.61,77001.68,632.8,0.23764,0.00023,15.94698]
[1779381702935,26.61,77001.92,632.8,0.23772,0.00023,15.94994]
[1779381703362,26.61,77001.92,632.8,0.23772,0.00023,15.94994]
[1779381708455,26.61,77002.13,632.8,0.23779,0.00023,15.95266]
[1779381708816,26.61,77002.13,632.8,0.23779,0.00023,15.95266]
[1779381708977,26.61,77003.16,632.8,0.23803,0.00023,15.9616]
[1779381709709,26.61,77003.16,632.8,0.23803,0.00023,15.9616]
[1779381709788,26.61,77003.16,632.8,0.23803,0.00023,15.9616]
[1779381711589,26.61,77004.9,632.8,0.23844,0.00023,15.97697]
[1779381711656,26.61,77004.9,632.8,0.23844,0.00023,15.97697]
[1779381712173,26.61,77004.9,632.8,0.23844,0.00023,15.97697]
[1779381715838,26.62,77007.69,632.8,0.23909,0.00023,16.00165]
[1779381716027,26.62,77005.94,632.8,0.23871,0.00023,15.98705]
[1779381721063,26.62,77007.96,632.8,0.23918,0.00023,16.0047]
[1779381721813,26.62,77007.96,632.8,0.23918,0.00023,16.0047]
[1779381727203,26.62,77009.06,632.8,0.23944,0.00023,16.01455]
[1779381727454,26.62,77009.12,632.8,0.23946,0.00023,16.01525]
[1779381728106,26.62,77009.12,632.8,0.23946,0.00023,16.01525]
[1779381728185,26.62,77009.12,632.8,0.23946,0.00023,16.01525]
[1779381728280,26.62,77011.25,632.8,0.23995,0.00023,16.03351]
[1779381734154,26.63,77014.35,632.8,0.24068,0.00023,16.06087]
[1779381734317,26.63,77014.35,632.8,0.24068,0.00023,16.06087]
[1779381735494,26.63,77015.01,632.8,0.24083,0.00023,16.06661]
[1779381738791,26.63,77015.2,632.8,0.24089,0.00023,16.0687]
[1779381740518,26.63,77016.56,632.8,0.24121,0.00023,16.08047]
[1779381741251,26.63,77016.56,632.8,0.24121,0.00023,16.08047]
[1779381741302,26.63,77019.09,632.8,0.24179,0.00023,16.10192]
[1779381747246,26.63,77020.18,632.8,0.24205,0.00023,16.11174]
[1779381752281,26.64,77020.48,632.8,0.24209,0.00023,16.10964]
[1779381755326,26.64,77020.55,632.8,0.24211,0.00023,16.11052]
[1779381755357,26.64,77020.55,632.8,0.24211,0.00023,16.11052]
[1779381758715,26.64,77020.35,632.8,0.24207,0.00023,16.10884]
[1779381759763,26.64,77020.1,632.8,0.24201,0.00023,16.10675]
[1779381764841,26.64,77020.05,632.8,0.242,0.00023,16.10639]
[1779381771415,26.64,77020.15,632.8,0.24203,0.00023,16.10735]
[1779381776791,26.64,77019.92,632.8,0.24197,0.00023,16.10547]
[1779381782492,26.64,77020.24,632.8,0.24205,0.00023,16.10827]
[1779381784846,26.64,77020.04,632.8,0.24201,0.00023,16.10661]
[1779381790975,26.64,77019.42,632.8,0.24187,0.00023,16.10149]
[1779381794413,26.64,77018.9,632.8,0.24175,0.00023,16.09722]
[1779381795071,26.64,77018.9,632.8,0.24175,0.00023,16.09722]
[1779381796463,26.64,77018.98,632.8,0.24177,0.00023,16.09795]
[1779381799879,26.64,77025.62,632.8,0.24328,0.00023,16.15378]
[1779381805853,26.64,77026.37,632.8,0.24345,0.00023,16.15983]
[1779381806646,26.64,77026.73,632.8,0.24353,0.00023,16.1628]
[1779381806872,26.64,77026.73,632.8,0.24353,0.00023,16.1628]
[1779381806930,26.64,77026.73,632.8,0.24353,0.00023,16.1628]
[1779381807359,26.64,77026.73,632.8,0.24353,0.00023,16.1628]
[1779381807298,26.64,77025.5,632.8,0.24324,0.00023,16.15228]
[1779381807385,26.64,77025.5,632.8,0.24324,0.00023,16.15228]
[1779381807978,26.64,77025.5,632.8,0.24324,0.00023,16.15228]
[1779381808194,26.64,77025.5,632.8,0.24324,0.00023,16.15228]
[1779381808263,26.64,77001.51,632.8,0.23781,0.00023,15.94976]
[1779381812067,26.64,76998.33,632.8,0.2371,0.00022,15.92306]
[1779381817740,26.64,76997.99,632.8,0.23699,0.00022,15.91541]
[1779381823108,26.64,76999.36,632.8,0.2373,0.00022,15.92724]
[1779381824354,26.64,76998.81,632.8,0.23718,0.00022,15.92261]
[1779381824361,26.64,76998.81,632.8,0.23718,0.00022,15.92261]
[1779381824366,26.64,76998.81,632.8,0.23718,0.00022,15.92261]
[1779381824402,26.64,76998.88,632.8,0.23719,0.00022,15.92325]
[1779381824611,26.64,76998.88,632.8,0.23719,0.00022,15.92325]
[1779381824643,26.64,76998.88,632.8,0.23719,0.00022,15.92325]
[1779381824675,26.64,76998.88,632.8,0.23719,0.00022,15.92325]
[1779381824705,26.64,76998.88,632.8,0.23719,0.00022,15.92325]
[1779381824727,26.64,76998.88,632.8,0.23719,0.00022,15.92325]
[1779381824848,26.64,76998.88,632.8,0.23719,0.00022,15.92325]
[1779381824900,26.64,76998.88,632.8,0.23719,0.00022,15.92325]
[1779381824946,26.64,76998.88,632.8,0.23719,0.00022,15.92325]
[1779381825014,26.64,76998.88,632.8,0.23719,0.00022,15.92325]
[1779381825188,26.64,76998.88,632.8,0.23719,0.00022,15.92325]
[1779381825189,26.64,76998.88,632.8,0.23719,0.00022,15.92325]
[1779381825214,26.64,76993.11,632.8,0.2359,0.00022,15.87419]
[1779381825392,26.64,76993.11,632.8,0.2359,0.00022,15.87419]
[1779381825942,26.64,76993.11,632.8,0.2359,0.00022,15.87419]
[1779381826071,26.64,76993.11,632.8,0.2359,0.00022,15.87419]
[1779381826135,26.64,76993.11,632.8,0.2359,0.00022,15.87419]
[1779381826150,26.64,76993.11,632.8,0.2359,0.00022,15.87419]
[1779381826349,26.64,76993.11,632.8,0.2359,0.00022,15.87419]
[1779381826352,26.64,76993.11,632.8,0.2359,0.00022,15.87419]
[1779381826374,26.64,76983.9,632.8,0.23384,0.00022,15.7955]
[1779381828120,26.64,76985.26,632.8,0.23414,0.00022,15.80714]
[1779381832234,26.64,76982.53,632.8,0.23354,0.00022,15.78387]
[1779381833323,26.64,76981.42,632.8,0.23329,0.00022,15.77446]
[1779381835381,26.64,76980.45,632.8,0.23308,0.00022,15.7662]
[1779381835824,26.64,76978.87,632.8,0.23273,0.00022,15.75279]
[1779381835932,26.64,76978.87,632.8,0.23273,0.00022,15.75279]
[1779381835993,26.64,76978.87,632.8,0.23273,0.00022,15.75279]
[1779381836739,26.64,76977.92,632.8,0.23252,0.00022,15.74464]
[1779381837065,26.64,76977.92,632.8,0.23252,0.00022,15.74464]
[1779381837250,26.64,76977.92,632.8,0.23252,0.00022,15.74464]
[1779381837254,26.64,76977.92,632.8,0.23252,0.00022,15.74464]
[1779381837502,26.64,76976.32,632.8,0.23217,0.00022,15.73109]
[1779381837753,26.64,76976.32,632.8,0.23217,0.00022,15.73109]
[1779381838179,26.64,76976.32,632.8,0.23217,0.00022,15.73109]
[1779381838255,26.64,76976.32,632.8,0.23217,0.00022,15.73109]
[1779381838587,26.64,76974.82,632.8,0.23183,0.00022,15.71832]
[1779381838767,26.64,76974.82,632.8,0.23183,0.00022,15.71832]
[1779381838851,26.64,76974.82,632.8,0.23183,0.00022,15.71832]
[1779381839116,26.64,76974.82,632.8,0.23183,0.00022,15.71832]
[1779381839128,26.64,76974.82,632.8,0.23183,0.00022,15.71832]
[1779381839342,26.64,76974.82,632.8,0.23183,0.00022,15.71832]
[1779381839375,26.64,76969.62,632.8,0.23069,0.00022,15.67375]
[1779381840226,26.64,76962.51,632.8,0.22911,0.00022,15.61242]
[1779381841802,26.64,76962.0,632.8,0.22901,0.00022,15.60819]
[1779381842064,26.64,76962.0,632.8,0.22901,0.00022,15.60819]
[1779381842126,26.64,76962.72,632.8,0.22916,0.00022,15.61441]
[1779381842408,26.64,76962.72,632.8,0.22916,0.00022,15.61441]
[1779381844321,26.64,76967.68,632.8,0.23027,0.00022,15.65745]
[1779381844377,26.65,76963.55,632.8,0.22937,0.00022,15.62225]
[1779381845579,26.65,76959.5,632.8,0.22847,0.00022,15.58726]
[1779381846103,26.65,76959.5,632.8,0.22847,0.00022,15.58726]
[1779381847869,26.65,76958.77,632.8,0.22832,0.00022,15.5812]
[1779381847929,26.65,76958.77,632.8,0.22832,0.00022,15.5812]
[1779381847970,26.65,76958.77,632.8,0.22832,0.00022,15.5812]
[1779381848019,26.65,76960.37,632.8,0.22868,0.00022,15.59524]
[1779381848702,26.65,76960.37,632.8,0.22868,0.00022,15.59524]
[1779381852829,26.65,76962.28,632.8,0.22912,0.00022,15.61279]
[1779381855097,26.65,76960.54,632.8,0.22875,0.00022,15.59826]
[1779381856940,26.65,76965.1,632.8,0.22977,0.00022,15.63814]
[1779381857183,26.65,76965.1,632.8,0.22977,0.00022,15.63814]
[1779381857360,26.65,76965.1,632.8,0.22977,0.00022,15.63814]
[1779381857470,26.65,76966.09,632.8,0.23,0.00022,15.64712]
[1779381857673,26.65,76966.09,632.8,0.23,0.00022,15.64712]
[1779381859182,26.65,76968.25,632.8,0.23048,0.00022,15.66573]
[1779381859354,26.65,76968.25,632.8,0.23048,0.00022,15.66573]
[1779381860170,26.66,76976.69,632.8,0.23236,0.00022,15.73866]
[1779381860957,26.66,76976.69,632.8,0.23236,0.00022,15.73866]
[1779381861550,26.66,76978.42,632.8,0.23275,0.00022,15.7536]
[1779381864527,26.66,76979.09,632.8,0.23291,0.00022,15.75959]
[1779381869453,26.66,76975.51,632.8,0.23212,0.00022,15.72927]
[1779381869608,26.66,76975.51,632.8,0.23212,0.00022,15.72927]
[1779381870112,26.66,76976.26,632.8,0.23229,0.00022,15.73579]
[1779381875157,26.66,76979.66,632.8,0.23301,0.00022,15.76031]
[1779381880192,26.66,76979.12,632.8,0.2329,0.00022,15.75607]
[1779381881194,26.66,76979.12,632.8,0.2329,0.00022,15.75607]
[1779381881274,26.66,76979.12,632.8,0.2329,0.00022,15.75607]
[1779381884441,26.66,76980.31,632.8,0.23317,0.00022,15.7665]
[1779381884563,26.66,76981.02,632.8,0.23334,0.00022,15.77272]
[1779381884625,26.66,76981.02,632.8,0.23334,0.00022,15.77272]
[1779381885824,26.66,76984.77,632.8,0.23417,0.00022,15.8048]
[1779381886798,26.66,76985.68,632.8,0.23438,0.00022,15.81263]
[1779381887493,26.66,76985.71,632.8,0.23438,0.00022,15.81291]
[1779381887521,26.66,76985.71,632.8,0.23438,0.00022,15.81291]
[1779381891274,26.66,76986.67,632.8,0.2346,0.00022,15.82115]
[1779381893686,26.66,76985.66,632.8,0.23437,0.00022,15.81256]
[1779381896847,26.66,76985.41,632.8,0.23432,0.00022,15.81049]
[1779381897545,26.66,76985.0,632.8,0.23423,0.00022,15.80701]
[1779381901278,26.66,76984.7,632.8,0.23417,0.00022,15.80454]
[1779381901401,26.66,76984.7,632.8,0.23417,0.00022,15.80454]
[1779381901741,26.66,76986.32,632.8,0.23453,0.00022,15.81841]
[1779381902352,26.66,76986.32,632.8,0.23453,0.00022,15.81841]
[1779381906373,26.66,76990.39,632.8,0.23544,0.00022,15.85318]
[1779381908161,26.66,76992.12,632.8,0.23582,0.00022,15.86786]
[1779381908324,26.66,76992.12,632.8,0.23582,0.00022,15.86786]
[1779381908930,26.66,76995.99,632.8,0.23669,0.00022,15.90076]
[1779381909104,26.66,76995.99,632.8,0.23669,0.00022,15.90076]
[1779381909956,26.66,76998.71,632.8,0.2373,0.00022,15.92388]
[1779381911639,26.66,77000.23,632.8,0.23764,0.00022,15.93673]
[1779381913680,26.66,77000.15,632.8,0.23762,0.00022,15.93599]
[1779381919475,26.66,77000.23,632.8,0.23764,0.00023,15.93653]
[1779381920919,26.66,77000.23,632.8,0.23764,0.00023,15.93651]
[1779381926523,26.66,77006.15,632.8,0.23896,0.00023,15.98636]
[1779381931559,26.66,77006.12,632.8,0.2389,0.00023,15.98059]
[1779381936869,26.66,77007.47,632.8,0.23919,0.00023,15.99172]
[1779381942636,26.66,77006.68,632.8,0.239,0.00023,15.98439]
[1779381948415,26.66,77007.73,632.8,0.23923,0.00023,15.99295]
[1779381953713,26.65,77006.45,632.8,0.23892,0.00023,15.98151]
[1779381958125,26.65,77005.35,632.8,0.23867,0.00023,15.97193]
[1779381960028,26.65,77006.76,632.8,0.23898,0.00023,15.98365]
[1779381960055,26.65,77006.76,632.8,0.23898,0.00023,15.98365]
[1779381964810,26.65,77011.42,632.8,0.24002,0.00023,16.02269]
[1779381965982,26.65,77011.73,632.8,0.24009,0.00023,16.02523]
[1779381968165,26.65,77011.4,632.8,0.24001,0.00023,16.02222]
[1779381968370,26.65,77011.4,632.8,0.24001,0.00023,16.02222]
[1779381974564,26.65,77011.81,632.8,0.24009,0.00023,16.02525]
[1779381975988,26.65,77010.04,632.8,0.23968,0.00023,16.01014]
[1779381978814,26.65,77008.86,632.8,0.23941,0.00023,15.99999]
[1779381980847,26.65,77003.18,632.8,0.23813,0.00023,15.95175]
[1779381983421,26.65,77008.76,632.8,0.23939,0.00023,15.99897]
[1779381985998,26.65,77015.94,632.8,0.24101,0.00023,16.05936]
[1779381987737,26.65,77015.73,632.8,0.24095,0.00023,16.05736]
[1779381987954,26.65,77015.73,632.8,0.24095,0.00023,16.05736]
[1779381988968,26.64,77004.96,632.8,0.23851,0.00023,15.96608]
[1779381990870,26.64,77000.82,632.8,0.23757,0.00023,15.93091]
[1779381991826,26.64,76997.86,632.8,0.23691,0.00022,15.90576]
[1779381993422,26.64,76993.02,632.8,0.23577,0.00022,15.85942]
[1779381995106,26.64,76992.15,632.8,0.23558,0.00022,15.85195]
[1779382001052,26.64,76995.25,632.8,0.23627,0.00022,15.87815]
[1779382003179,26.64,76994.92,632.8,0.23619,0.00022,15.87526]
[1779382008630,26.64,76993.94,632.8,0.23597,0.00022,15.8667]
[1779382009310,26.64,76993.94,632.8,0.23597,0.00022,15.8667]
[1779382011224,26.64,76991.4,632.8,0.23539,0.00022,15.845]
[1779382017219,26.64,76986.34,632.8,0.23427,0.00022,15.80191]
[1779382017576,26.64,76986.34,632.8,0.23427,0.00022,15.80191]
[1779382017622,26.64,76986.03,632.8,0.2342,0.00022,15.79935]
[1779382023371,26.64,76984.26,632.8,0.23381,0.00022,15.78448]
[1779382027422,26.64,76979.36,632.8,0.23272,0.00022,15.74274]
[1779382031697,26.65,76978.66,632.8,0.23258,0.00022,15.73717]
[1779382031733,26.65,76978.66,632.8,0.23258,0.00022,15.73717]
[1779382032269,26.65,76977.53,632.8,0.23233,0.00022,15.72757]
[1779382037304,26.65,76973.85,632.8,0.23152,0.00022,15.69619]
[1779382040325,26.65,76965.17,632.8,0.2296,0.00022,15.62165]
[1779382042829,26.65,76964.29,632.8,0.22942,0.00022,15.61447]
[1779382043346,26.65,76968.64,632.8,0.23038,0.00022,15.65198]
[1779382048575,26.65,76974.68,632.8,0.23174,0.00022,15.70486]
[1779382049067,26.65,76978.28,632.8,0.23254,0.00022,15.73576]
[1779382049671,26.65,76979.09,632.8,0.23273,0.00022,15.74284]
[1779382050028,26.65,76979.09,632.8,0.23273,0.00022,15.74284]
[1779382051266,26.65,76983.54,632.8,0.23372,0.00022,15.78106]
[1779382051782,26.65,76983.94,632.8,0.23377,0.00022,15.77952]
[1779382053290,26.65,76983.62,632.8,0.2337,0.00022,15.77695]
[1779382054328,26.65,76981.89,632.8,0.23333,0.00022,15.76247]
[1779382054537,26.65,76981.89,632.8,0.23333,0.00022,15.76247]
[1779382054720,26.66,76982.21,632.8,0.2334,0.00022,15.76539]
[1779382056803,26.66,76981.66,632.8,0.23328,0.00022,15.76068]
[1779382057718,26.66,76980.83,632.8,0.2331,0.00022,15.75394]
[1779382063326,26.66,76974.89,632.8,0.23182,0.00022,15.70433]
[1779382065732,26.66,76974.71,632.8,0.2318,0.00022,15.70347]
[1779382066310,26.66,76974.71,632.8,0.2318,0.00022,15.70347]
[1779382066507,26.66,76970.29,632.8,0.23082,0.00022,15.66558]
[1779382067648,26.66,76969.24,632.8,0.23059,0.00022,15.65669]
[1779382071076,26.67,76966.24,632.8,0.22994,0.00022,15.63134]
[1779382074775,26.67,76966.1,632.8,0.22993,0.00022,15.63088]
[1779382075754,26.67,76960.17,632.8,0.22862,0.00022,15.5799]
[1779382076077,26.67,76960.17,632.8,0.22862,0.00022,15.5799]
[1779382076380,26.67,76960.17,632.8,0.22862,0.00022,15.5799]
[1779382076574,26.67,76960.17,632.8,0.22862,0.00022,15.5799]
[1779382076577,26.67,76955.47,632.8,0.22759,0.00022,15.5395]
[1779382076781,26.67,76955.47,632.8,0.22759,0.00022,15.5395]
[1779382077128,26.67,76955.47,632.8,0.22759,0.00022,15.5395]
[1779382077817,26.67,76954.63,632.8,0.22741,0.00022,15.53236]
[1779382078590,26.67,76955.76,632.8,0.22767,0.00022,15.54236]
[1779382082140,26.67,76955.63,632.8,0.22766,0.00022,15.54189]
[1779382083243,26.67,76958.71,632.8,0.22834,0.00022,15.56887]
[1779382083627,26.67,76960.37,632.8,0.22872,0.00022,15.58355]
[1779382083982,26.67,76960.37,632.8,0.22872,0.00022,15.58355]
[1779382084040,26.67,76960.37,632.8,0.22872,0.00022,15.58355]
[1779382084111,26.67,76960.37,632.8,0.22872,0.00022,15.58355]
[1779382084253,26.67,76960.37,632.8,0.22872,0.00022,15.58355]
[1779382084633,26.67,76968.07,632.8,0.23043,0.00022,15.65025]
[1779382085353,26.67,76968.07,632.8,0.23043,0.00022,15.65025]
[1779382086100,26.68,76969.59,632.8,0.23077,0.00022,15.66357]
[1779382086450,26.68,76969.59,632.8,0.23077,0.00022,15.66357]
[1779382091683,26.68,76974.27,632.8,0.23184,0.00022,15.70491]
[1779382094270,26.68,76974.27,632.8,0.23184,0.00022,15.70491]
[1779382096878,26.68,76976.53,632.8,0.23236,0.00022,15.72508]
[1779382098525,26.68,76976.65,632.8,0.23239,0.00022,15.72632]
[1779382103529,26.68,76980.31,632.8,0.23323,0.00022,15.75854]
[1779382107090,26.69,76983.12,632.8,0.23387,0.00022,15.78314]
[1779382107638,26.69,76983.12,632.8,0.23387,0.00022,15.78314]
[1779382112830,26.69,76983.35,632.8,0.2339,0.00022,15.78089]
[1779382117926,26.69,76979.8,632.8,0.23312,0.00022,15.75116]
[1779382123906,26.7,76978.63,632.8,0.23289,0.00022,15.74229]
[1779382126334,26.7,76978.53,632.8,0.23288,0.00022,15.74161]
[1779382126952,26.7,76977.93,632.8,0.23275,0.00022,15.73664]
[1779382129423,26.7,76973.18,632.8,0.2317,0.00022,15.69614]
[1779382131773,26.7,76972.21,632.8,0.2315,0.00022,15.68828]
[1779382133502,26.7,76973.82,632.8,0.23186,0.00022,15.70223]
[1779382139424,26.7,76976.88,632.8,0.23255,0.00022,15.72905]
[1779382140238,26.7,76976.77,632.8,0.23253,0.00022,15.7283]
[1779382140308,26.7,76976.77,632.8,0.23253,0.00022,15.7283]
[1779382144687,26.7,76983.75,632.8,0.23411,0.00022,15.78895]
[1779382148518,26.71,76981.22,632.8,0.23356,0.00022,15.76769]
[1779382154125,26.71,76977.16,632.8,0.23269,0.00022,15.73423]
[1779382158520,26.71,76974.36,632.8,0.23208,0.00022,15.71093]
[1779382158584,26.71,76974.36,632.8,0.23208,0.00022,15.71093]
[1779382158704,26.71,76974.36,632.8,0.23208,0.00022,15.71093]
[1779382158676,26.71,76974.23,632.8,0.23207,0.00022,15.71028]
[1779382160150,26.71,76973.11,632.8,0.23182,0.00022,15.70069]
[1779382161393,26.71,76972.93,632.8,0.23178,0.00022,15.69923]
[1779382162455,26.71,76972.61,632.8,0.23171,0.00022,15.69658]
[1779382162550,26.71,76972.54,632.8,0.2317,0.00022,15.69607]
[1779382163713,26.71,76972.54,632.8,0.2317,0.00022,15.69607]
[1779382166566,26.72,76966.65,632.8,0.23041,0.00022,15.64603]
[1779382169114,26.72,76969.45,632.8,0.23105,0.00022,15.67081]
[1779382171051,26.72,76970.03,632.8,0.2312,0.00022,15.67653]
[1779382175791,26.72,76971.1,632.8,0.23141,0.00022,15.68154]
[1779382177131,26.72,76970.55,632.8,0.2313,0.00022,15.67707]
[1779382181965,26.73,76970.6,632.8,0.23134,0.00022,15.67877]
[1779382181977,26.73,76970.6,632.8,0.23134,0.00022,15.67877]
[1779382183318,26.73,76970.59,632.8,0.23135,0.00022,15.67893]
[1779382183322,26.73,76970.59,632.8,0.23135,0.00022,15.67893]
[1779382183354,26.73,76970.59,632.8,0.23135,0.00022,15.67893]
[1779382185656,26.73,76977.42,632.8,0.23288,0.00022,15.7383]
[1779382186930,26.73,76978.55,632.8,0.23314,0.00022,15.74796]
[1779382190832,26.73,76980.84,632.8,0.23366,0.00022,15.76817]
[1779382196483,26.74,76983.03,632.8,0.23417,0.00022,15.78761]
[1779382197545,26.74,76983.1,632.8,0.23419,0.00022,15.78834]
[1779382198802,26.74,76980.26,632.8,0.23356,0.00022,15.76439]
[1779382200716,26.74,76979.1,632.8,0.23331,0.00022,15.75463]
[1779382201204,26.74,76978.29,632.8,0.23313,0.00022,15.74787]
[1779382206495,26.74,76971.91,632.8,0.23175,0.00022,15.69445]
[1779382211530,26.74,76970.33,632.8,0.23143,0.00022,15.68199]
[1779382211978,26.74,76970.33,632.8,0.23143,0.00022,15.68199]
[1779382213344,26.75,76969.54,632.8,0.23126,0.00022,15.67543]
[1779382214285,26.75,76971.09,632.8,0.23161,0.00022,15.68893]
[1779382219586,26.75,76967.24,632.8,0.23079,0.00022,15.65736]
[1779382221675,26.75,76967.1,632.8,0.23077,0.00022,15.65641]
[1779382226908,26.76,76969.01,632.8,0.23123,0.00022,15.67438]
[1779382230860,26.76,76968.91,632.8,0.23124,0.00022,15.6748]
[1779382231738,26.76,76968.91,632.8,0.23124,0.00022,15.6748]
[1779382233930,26.76,76969.17,632.8,0.23127,0.00022,15.67261]
[1779382234930,26.76,76968.86,632.8,0.23121,0.00022,15.67021]
[1779382235081,26.76,76968.86,632.8,0.23121,0.00022,15.67021]
[1779382235334,26.76,76968.86,632.8,0.23121,0.00022,15.67021]
[1779382235583,26.76,76968.86,632.8,0.23121,0.00022,15.67021]
[1779382236087,26.76,76968.84,632.8,0.23121,0.00022,15.6703]
[1779382241740,26.77,76971.32,632.8,0.2318,0.00022,15.69304]
[1779382242530,26.77,76971.32,632.8,0.2318,0.00022,15.69304]
[1779382245845,26.77,76974.01,632.8,0.23242,0.00022,15.71684]
[1779382246113,26.77,76974.01,632.8,0.23242,0.00022,15.71684]
[1779382246145,26.77,76974.01,632.8,0.23242,0.00022,15.71684]
[1779382246299,26.77,76974.01,632.8,0.23242,0.00022,15.71684]
[1779382246471,26.77,76974.01,632.8,0.23242,0.00022,15.71684]
[1779382246588,26.77,76974.01,632.8,0.23242,0.00022,15.71684]
[1779382246706,26.77,76974.01,632.8,0.23242,0.00022,15.71684]
[1779382246780,26.77,76959.77,632.8,0.22928,0.00022,15.59482]
[1779382246822,26.77,76959.77,632.8,0.22928,0.00022,15.59482]
[1779382247129,26.77,76959.77,632.8,0.22928,0.00022,15.59482]
[1779382247209,26.77,76959.77,632.8,0.22928,0.00022,15.59482]
[1779382247658,26.77,76959.77,632.8,0.22928,0.00022,15.59482]
[1779382247787,26.77,76946.07,632.8,0.22627,0.00022,15.47678]
[1779382252658,26.78,76944.38,632.8,0.22594,0.00022,15.46345]
[1779382253340,26.78,76944.9,632.8,0.22606,0.00022,15.46821]
[1779382253605,26.78,76944.9,632.8,0.22606,0.00022,15.46821]
[1779382253615,26.78,76944.9,632.8,0.22606,0.00022,15.46821]
[1779382253746,26.78,76944.81,632.8,0.22604,0.00022,15.4676]
[1779382254868,26.78,76938.74,632.8,0.22472,0.00022,15.41506]
[1779382255600,26.78,76938.74,632.8,0.22472,0.00022,15.41506]
[1779382255868,26.78,76933.51,632.8,0.2236,0.00022,15.3702]
[1779382255877,26.78,76933.51,632.8,0.2236,0.00022,15.3702]
[1779382256223,26.78,76933.51,632.8,0.2236,0.00022,15.3702]
[1779382257470,26.78,76935.36,632.8,0.224,0.00022,15.38652]
[1779382257550,26.78,76941.25,632.8,0.22528,0.00022,15.43756]
[1779382259402,26.78,76943.98,632.8,0.2259,0.00022,15.46188]
[1779382261165,26.78,76943.83,632.8,0.22587,0.00022,15.46092]
[1779382264509,26.78,76947.6,632.8,0.22672,0.00022,15.49446]
[1779382264533,26.78,76947.6,632.8,0.22672,0.00022,15.49446]
[1779382264586,26.78,76947.6,632.8,0.22672,0.00022,15.49446]
[1779382264589,26.78,76947.6,632.8,0.22672,0.00022,15.49446]
[1779382264807,26.79,76949.68,632.8,0.22719,0.00022,15.5127]
[1779382265161,26.79,76949.68,632.8,0.22719,0.00022,15.5127]
[1779382265215,26.79,76949.68,632.8,0.22719,0.00022,15.5127]
[1779382265357,26.79,76949.68,632.8,0.22719,0.00022,15.5127]
[1779382266901,26.79,76948.36,632.8,0.22691,0.00022,15.50202]
[1779382269640,26.79,76948.03,632.8,0.22687,0.00022,15.50007]
[1779382269677,26.79,76948.03,632.8,0.22687,0.00022,15.50007]
[1779382269779,26.79,76947.74,632.8,0.22683,0.00022,15.49847]
[1779382271198,26.79,76943.13,632.8,0.22582,0.00022,15.45865]
[1779382271285,26.79,76943.13,632.8,0.22582,0.00022,15.45865]
[1779382271494,26.79,76943.13,632.8,0.22582,0.00022,15.45865]
[1779382271512,26.79,76943.13,632.8,0.22582,0.00022,15.45865]
[1779382271761,26.79,76943.13,632.8,0.22582,0.00022,15.45865]
[1779382271825,26.8,76945.05,632.8,0.22626,0.00022,15.47606]
[1779382274386,26.8,76950.25,632.8,0.22741,0.00022,15.52136]
[1779382274695,26.8,76950.25,632.8,0.22741,0.00022,15.52136]
[1779382280204,26.8,76955.29,632.8,0.22857,0.00022,15.56705]
[1779382282989,26.81,76957.52,632.8,0.22909,0.00022,15.58729]
[1779382288250,26.81,76957.96,632.8,0.22923,0.00022,15.59279]
[1779382292263,26.82,76957.97,632.8,0.22922,0.00022,15.58907]
[1779382294676,26.84,76961.46,632.8,0.23016,0.00022,15.6254]
[1779382294851,26.84,76961.46,632.8,0.23016,0.00022,15.6254]
[1779382295486,26.85,76962.47,632.8,0.23047,0.00022,15.63736]
[1779382295540,26.85,76962.47,632.8,0.23047,0.00022,15.63736]
[1779382295725,26.85,76971.58,632.8,0.23248,0.00022,15.7154]
[1779382295930,26.85,76971.58,632.8,0.23248,0.00022,15.7154]
[1779382296298,26.85,76971.58,632.8,0.23248,0.00022,15.7154]
[1779382296687,26.85,76971.58,632.8,0.23248,0.00022,15.7154]
[1779382296750,26.85,76971.58,632.8,0.23248,0.00022,15.7154]
[1779382296842,26.85,76975.65,632.8,0.23339,0.00022,15.75028]
[1779382297310,26.85,76975.65,632.8,0.23339,0.00022,15.75028]
[1779382300107,26.85,76983.46,632.8,0.23513,0.00022,15.81681]
[1779382304939,26.85,76984.31,632.8,0.23533,0.00022,15.82446]
[1779382310097,26.85,76983.93,632.8,0.23526,0.00022,15.82165]
[1779382315271,26.85,76985.15,632.8,0.23554,0.00022,15.83244]
[1779382316094,26.85,76985.15,632.8,0.23554,0.00022,15.83244]
[1779382316432,26.85,76985.15,632.8,0.23554,0.00022,15.83244]
[1779382316597,26.85,76985.15,632.8,0.23554,0.00022,15.83244]
[1779382321652,26.85,76989.23,632.8,0.23646,0.00022,15.86723]
[1779382322746,26.85,76989.23,632.8,0.23646,0.00022,15.86723]
[1779382323709,26.85,76996.24,632.8,0.23803,0.00022,15.92641]
[1779382326200,26.85,76997.54,632.8,0.23832,0.00022,15.93727]
[1779382326678,26.85,76997.54,632.8,0.23832,0.00022,15.93727]
[1779382326932,26.85,77000.61,632.8,0.239,0.00022,15.96296]
[1779382327077,26.85,77000.61,632.8,0.239,0.00022,15.96296]
[1779382327153,26.85,77000.61,632.8,0.239,0.00022,15.96296]
[1779382327161,26.85,77000.61,632.8,0.239,0.00022,15.96296]
[1779382327213,26.85,77000.61,632.8,0.239,0.00022,15.96296]
[1779382327262,26.85,77000.61,632.8,0.239,0.00022,15.96296]
[1779382327505,26.85,77000.61,632.8,0.239,0.00022,15.96296]
[1779382327821,26.85,77000.61,632.8,0.239,0.00022,15.96296]
[1779382327887,26.85,77008.27,632.8,0.24073,0.00023,16.02727]
[1779382328000,26.85,77008.27,632.8,0.24073,0.00023,16.02727]
[1779382328822,26.85,77008.27,632.8,0.24073,0.00023,16.02727]
[1779382334405,26.85,77016.91,632.8,0.24268,0.00023,16.09957]
[1779382337146,26.85,77022.75,632.8,0.244,0.00023,16.1481]
[1779382342076,26.85,77023.08,632.8,0.24408,0.00023,16.15076]
[1779382342373,26.85,77023.08,632.8,0.24408,0.00023,16.15076]
[1779382347504,26.85,77026.3,632.8,0.2448,0.00023,16.17732]
[1779382352538,26.85,77024.57,632.8,0.24436,0.00023,16.15768]
[1779382353302,26.85,77024.57,632.8,0.24436,0.00023,16.15768]
[1779382353350,26.85,77024.57,632.8,0.24436,0.00023,16.15768]
[1779382358496,26.85,77020.44,632.8,0.24342,0.00023,16.12316]
[1779382359472,26.85,77020.44,632.8,0.24341,0.00023,16.12307]
[1779382362319,26.85,77022.17,632.8,0.2438,0.00023,16.1373]
[1779382368473,26.85,77023.02,632.8,0.24399,0.00023,16.14415]
[1779382373585,26.85,77023.93,632.8,0.24418,0.00023,16.1513]
[1779382378721,26.85,77021.41,632.8,0.2436,0.00023,16.12976]
[1779382380551,26.85,77021.33,632.8,0.24357,0.00023,16.12902]
[1779382382191,26.85,77016.98,632.8,0.24258,0.00023,16.09262]
[1779382382754,26.85,77016.98,632.8,0.24258,0.00023,16.09262]
[1779382383112,26.85,77016.33,632.8,0.24244,0.00023,16.08712]
[1779382384612,26.85,77018.08,632.8,0.24283,0.00023,16.10164]
[1779382385856,26.85,77019.85,632.8,0.24323,0.00023,16.11639]
[1779382388648,26.85,77019.27,632.8,0.24309,0.00023,16.11138]
[1779382389918,26.84,77026.53,632.8,0.24474,0.00023,16.17162]
[1779382390990,26.84,77035.18,632.8,0.2467,0.00023,16.24305]
[1779382396201,26.84,77037.01,632.8,0.2471,0.00023,16.25733]
[1779382396744,26.84,77037.01,632.8,0.2471,0.00023,16.25733]
[1779382398393,26.84,77026.95,632.8,0.24479,0.00023,16.17345]
[1779382398675,26.84,77026.95,632.8,0.24479,0.00023,16.17345]
[1779382398926,26.84,77026.95,632.8,0.24479,0.00023,16.17345]
[1779382406656,26.84,77026.63,632.8,0.24468,0.00023,16.16969]
[1779382407838,26.83,77026.68,632.8,0.24469,0.00023,16.16999]
[1779382413977,26.83,77028.59,632.8,0.24505,0.00023,16.1798]
[1779382416349,26.83,77024.98,632.8,0.24423,0.00023,16.14956]
[1779382417099,26.83,77020.78,632.8,0.24327,0.00023,16.11451]
[1779382417270,26.83,77020.78,632.8,0.24327,0.00023,16.11451]
[1779382418782,26.83,77021.06,632.8,0.24333,0.00023,16.11678]
[1779382419991,26.83,77020.66,632.8,0.24324,0.00023,16.11339]
[1779382421756,26.83,77020.85,632.8,0.24328,0.00023,16.11491]
[1779382427860,26.83,77022.33,632.8,0.24361,0.00023,16.12688]
[1779382429430,26.83,77022.2,632.8,0.24357,0.00023,16.12564]
[1779382429725,26.83,77022.2,632.8,0.24357,0.00023,16.12564]
[1779382434897,26.83,77025.99,632.8,0.24442,0.00023,16.15675]
[1779382440334,26.82,77030.4,632.8,0.2454,0.00023,16.19264]
[1779382447110,26.82,77027.95,632.8,0.24482,0.00023,16.17141]
[1779382452248,26.82,77027.99,632.8,0.24481,0.00023,16.17102]
[1779382457284,26.82,77027.24,632.8,0.24462,0.00023,16.16422]
[1779382462319,26.82,77026.89,632.8,0.24453,0.00023,16.16079]
[1779382464317,26.81,77026.97,632.8,0.24454,0.00023,16.16136]
[1779382465205,26.81,77024.26,632.8,0.24393,0.00023,16.13872]
[1779382467420,26.81,77018.68,632.8,0.24266,0.00023,16.09211]
[1779382471622,26.81,77018.39,632.8,0.24254,0.00023,16.08442]
[1779382471900,26.81,77018.39,632.8,0.24254,0.00023,16.08442]
[1779382472309,26.81,77013.61,632.8,0.24146,0.00023,16.04448]
[1779382472559,26.81,77013.61,632.8,0.24146,0.00023,16.04448]
[1779382473314,26.81,77013.54,632.8,0.24144,0.00023,16.04389]
[1779382473565,26.81,77013.54,632.8,0.24144,0.00023,16.04389]
[1779382473824,26.81,77013.54,632.8,0.24144,0.00023,16.04389]
[1779382474067,26.81,77013.54,632.8,0.24144,0.00023,16.04389]
[1779382474150,26.81,77013.08,632.8,0.24134,0.00023,16.04006]
[1779382474567,26.81,77013.08,632.8,0.24134,0.00023,16.04006]
[1779382475723,26.81,77013.46,632.8,0.24142,0.00023,16.04326]
[1779382476328,26.81,77017.99,632.8,0.24245,0.00023,16.08109]
[1779382477118,26.81,77023.21,632.8,0.24363,0.00023,16.12463]
[1779382483628,26.81,77026.46,632.8,0.24435,0.00023,16.15097]
[1779382489510,26.81,77029.69,632.8,0.24506,0.00023,16.17689]
[1779382493677,26.81,77036.67,632.8,0.24664,0.00023,16.2341]
[1779382498216,26.8,77037.28,632.8,0.24676,0.00023,16.23855]
[1779382498256,26.8,77036.94,632.8,0.24668,0.00023,16.23554]
[1779382498349,26.8,77036.94,632.8,0.24668,0.00023,16.23554]
[1779382501686,26.8,77037.45,632.8,0.24678,0.00023,16.2394]
[1779382503340,26.8,77030.33,632.8,0.24516,0.00023,16.18035]
[1779382513696,26.8,77029.94,632.8,0.24507,0.00023,16.1772]
[1779382514150,26.8,77029.94,632.8,0.24507,0.00023,16.1772]
[1779382519172,26.8,77031.18,632.8,0.24535,0.00023,16.18737]
[1779382519340,26.8,77031.18,632.8,0.24535,0.00023,16.18737]
[1779382521458,26.8,77038.26,632.8,0.24696,0.00023,16.24596]
[1779382524231,26.8,77039.16,632.8,0.24717,0.00023,16.25322]
[1779382527393,26.8,77044.65,632.8,0.24842,0.00023,16.29832]
[1779382528135,26.8,77044.65,632.8,0.24842,0.00023,16.29832]
[1779382529656,26.8,77045.68,632.8,0.24865,0.00023,16.30664]
[1779382533990,26.8,77050.67,632.8,0.24974,0.00023,16.34211]
[1779382538007,26.8,77054.59,632.8,0.25062,0.00023,16.37351]
[1779382538984,26.79,77055.65,632.8,0.25086,0.00023,16.38202]
[1779382539021,26.79,77055.65,632.8,0.25086,0.00023,16.38202]
[1779382543646,26.79,77058.53,632.8,0.2515,0.00023,16.40479]
[1779382546395,26.79,77058.82,632.8,0.25155,0.00023,16.40653]
[1779382547166,26.79,77058.82,632.8,0.25155,0.00023,16.40653]
[1779382552734,26.79,77055.41,632.8,0.25073,0.00023,16.37742]
[1779382553038,26.79,77055.41,632.8,0.25073,0.00023,16.37742]
[1779382553490,26.78,77053.17,632.8,0.2502,0.00023,16.35868]
[1779382554097,26.78,77053.17,632.8,0.2502,0.00023,16.35868]
[1779382554408,26.78,77052.68,632.8,0.25008,0.00023,16.35449]
[1779382555086,26.78,77056.88,632.8,0.25105,0.00023,16.3888]
[1779382560263,26.78,77060.81,632.8,0.25193,0.00023,16.42001]
[1779382560752,26.78,77060.81,632.8,0.25193,0.00023,16.42001]
[1779382560852,26.78,77060.81,632.8,0.25193,0.00023,16.42001]
[1779382561120,26.78,77055.66,632.8,0.25073,0.00023,16.37761]
[1779382562252,26.78,77053.09,632.8,0.25013,0.00023,16.35633]
[1779382565387,26.78,77056.18,632.8,0.25083,0.00023,16.38119]
[1779382571849,26.77,77055.73,632.8,0.2507,0.00023,16.37656]
[1779382577294,26.77,77056.12,632.8,0.25076,0.00023,16.37866]
[1779382579706,26.77,77056.28,632.8,0.25078,0.00023,16.37942]
[1779382582261,26.77,77058.89,632.8,0.25137,0.00023,16.4002]
[1779382583182,26.76,77059.51,632.8,0.2515,0.00023,16.40509]
[1779382588780,26.76,77060.3,632.8,0.25166,0.00023,16.41075]
[1779382594259,26.76,77060.13,632.8,0.25154,0.00023,16.40285]
[1779382600120,26.75,77061.87,632.8,0.25192,0.00023,16.41632]
[1779382602010,26.75,77069.78,632.8,0.25374,0.00023,16.48029]
[1779382607308,26.75,77072.17,632.8,0.25425,0.00023,16.49839]
[1779382611811,26.74,77078.8,632.8,0.25576,0.00023,16.55105]
[1779382616839,26.74,77082.04,632.8,0.25647,0.00023,16.57571]
[1779382621145,26.73,77079.93,632.8,0.25595,0.00023,16.55765]
[1779382621999,26.73,77080.48,632.8,0.25605,0.00023,16.56119]
[1779382623145,26.73,77081.03,632.8,0.25618,0.00023,16.56565]
[1779382624767,26.73,77085.93,632.8,0.25731,0.00023,16.6048]
[1779382624864,26.73,77088.95,632.8,0.25802,0.00023,16.62899]
[1779382630236,26.72,77091.38,632.8,0.25857,0.00024,16.64788]
[1779382634562,26.72,77090.09,632.8,0.25824,0.00024,16.63667]
[1779382635071,26.72,77090.09,632.8,0.25824,0.00024,16.63667]
[1779382635198,26.72,77082.38,632.8,0.25642,0.00023,16.57412]
[1779382640511,26.72,77080.38,632.8,0.25593,0.00023,16.55706]
[1779382645793,26.72,77080.17,632.8,0.25586,0.00023,16.5547]
[1779382649007,26.71,77082.28,632.8,0.25634,0.00023,16.57116]
[1779382654679,26.71,77080.67,632.8,0.25589,0.00023,16.55203]
[1779382660785,26.71,77079.16,632.8,0.25552,0.00023,16.53921]
[1779382660982,26.71,77079.16,632.8,0.25552,0.00023,16.53921]
[1779382660996,26.71,77079.16,632.8,0.25552,0.00023,16.53921]
[1779382661012,26.71,77079.16,632.8,0.25552,0.00023,16.53921]
[1779382661024,26.71,77079.16,632.8,0.25552,0.00023,16.53921]
[1779382661123,26.71,77079.03,632.8,0.25548,0.00023,16.53789]
[1779382662081,26.71,77069.59,632.8,0.25327,0.00023,16.46069]
[1779382662997,26.71,77069.59,632.8,0.25327,0.00023,16.46069]
[1779382663380,26.7,77069.78,632.8,0.2533,0.00023,16.46206]
[1779382665737,26.7,77072.9,632.8,0.25402,0.00023,16.48715]
[1779382666976,26.7,77074.9,632.8,0.25448,0.00023,16.50324]
[1779382667313,26.7,77077.91,632.8,0.25518,0.00023,16.52751]
[1779382668118,26.7,77077.91,632.8,0.25518,0.00023,16.52751]
[1779382668804,26.7,77079.45,632.8,0.25552,0.00023,16.53951]
[1779382669274,26.7,77079.45,632.8,0.25552,0.00023,16.53951]
[1779382669792,26.7,77080.12,632.8,0.25568,0.00023,16.54495]
[1779382671814,26.7,77079.49,632.8,0.25551,0.00023,16.53903]
[1779382674000,26.7,77078.63,632.8,0.2553,0.00023,16.53179]
[1779382678221,26.69,77080.44,632.8,0.25569,0.00023,16.54544]
[1779382679871,26.69,77079.64,632.8,0.25548,0.00023,16.53815]
[1779382683415,26.69,77083.56,632.8,0.25637,0.00023,16.56916]
[1779382684004,26.69,77083.56,632.8,0.25637,0.00023,16.56916]
[1779382685488,26.68,77084.09,632.8,0.25648,0.00023,16.57289]
[1779382685740,26.68,77084.09,632.8,0.25648,0.00023,16.57289]
[1779382685946,26.68,77084.09,632.8,0.25648,0.00023,16.57289]
[1779382685984,26.68,77084.25,632.8,0.25651,0.00023,16.57389]
[1779382690810,26.68,77083.93,632.8,0.25642,0.00023,16.57062]
[1779382690827,26.68,77083.93,632.8,0.25642,0.00023,16.57062]
[1779382692041,26.68,77083.93,632.8,0.25641,0.00023,16.57033]
[1779382698300,26.68,77085.25,632.8,0.25671,0.00023,16.58069]
[1779382703614,26.67,77084.19,632.8,0.25642,0.00023,16.57095]
[1779382705292,26.67,77084.56,632.8,0.25651,0.00023,16.57381]
[1779382706040,26.67,77084.57,632.8,0.2565,0.00023,16.57363]
[1779382711081,26.67,77085.03,632.8,0.25659,0.00023,16.57686]
[1779382715846,26.67,77084.81,632.8,0.25648,0.00023,16.56932]
[1779382720408,26.67,77087.91,632.8,0.25718,0.00024,16.59374]
[1779382724172,26.66,77097.49,632.8,0.25942,0.00024,16.67043]
[1779382728013,26.66,77100.52,632.8,0.26011,0.00024,16.69386]
[1779382728320,26.66,77100.52,632.8,0.26011,0.00024,16.69386]
[1779382728493,26.66,77100.77,632.8,0.26016,0.00024,16.69562]
[1779382728758,26.66,77100.77,632.8,0.26016,0.00024,16.69562]
[1779382729207,26.66,77102.84,632.8,0.26064,0.00024,16.71212]
[1779382729819,26.66,77102.84,632.8,0.26064,0.00024,16.71212]
[1779382730035,26.66,77102.84,632.8,0.26064,0.00024,16.71212]
[1779382730214,26.66,77102.81,632.8,0.26063,0.00024,16.71173]
[1779382733454,26.66,77104.43,632.8,0.261,0.00024,16.72412]
[1779382734159,26.66,77104.43,632.8,0.261,0.00024,16.72412]
[1779382734242,26.65,77105.0,632.8,0.26113,0.00024,16.72856]
[1779382735857,26.65,77106.1,632.8,0.26139,0.00024,16.73724]
[1779382736218,26.65,77106.1,632.8,0.26139,0.00024,16.73724]
[1779382736255,26.65,77106.76,632.8,0.26154,0.00024,16.74239]
[1779382738282,26.65,77106.61,632.8,0.2615,0.00024,16.74096]
[1779382738303,26.65,77106.39,632.8,0.26144,0.00024,16.73898]
[1779382743306,26.65,77104.91,632.8,0.26106,0.00024,16.72642]
[1779382748340,26.65,77107.61,632.8,0.26169,0.00024,16.74744]
[1779382750657,26.65,77112.73,632.8,0.26289,0.00024,16.7881]
[1779382751361,26.64,77112.42,632.8,0.26281,0.00024,16.7854]
[1779382756396,26.64,77112.38,632.8,0.26277,0.00024,16.78401]
[1779382761783,26.64,77112.74,632.8,0.26283,0.00024,16.78606]
[1779382767474,26.63,77111.98,632.8,0.26261,0.00024,16.7786]
[1779382772620,26.63,77110.86,632.8,0.26227,0.00024,16.7637]
[1779382778551,26.62,77113.36,632.8,0.26283,0.00024,16.78261]
[1779382784405,26.62,77116.82,632.8,0.26363,0.00024,16.80948]
[1779382784427,26.62,77117.37,632.8,0.26376,0.00024,16.81366]
[1779382787825,26.62,77120.63,632.8,0.26451,0.00024,16.83891]
[1779382787850,26.62,77120.63,632.8,0.26451,0.00024,16.83891]
[1779382790615,26.62,77120.73,632.8,0.26453,0.00024,16.83953]
[1779382796876,26.61,77123.12,632.8,0.26507,0.00024,16.85742]
[1779382798116,26.61,77124.84,632.8,0.26548,0.00024,16.87092]
[1779382800011,26.61,77125.77,632.8,0.26569,0.00024,16.87796]
[1779382800435,26.61,77125.71,632.8,0.26567,0.00024,16.87726]
[1779382800940,26.61,77125.71,632.8,0.26567,0.00024,16.87726]
[1779382801009,26.61,77125.71,632.8,0.26567,0.00024,16.87726]
[1779382801118,26.61,77125.71,632.8,0.26567,0.00024,16.87726]
[1779382801349,26.61,77125.71,632.8,0.26567,0.00024,16.87726]
[1779382801319,26.61,77129.24,632.8,0.26651,0.00024,16.90506]
[1779382801467,26.61,77129.24,632.8,0.26651,0.00024,16.90506]
[1779382802232,26.61,77144.28,632.8,0.27012,0.00024,17.02335]
[1779382803188,26.61,77144.28,632.8,0.27012,0.00024,17.02335]
[1779382804178,26.61,77146.25,632.8,0.27059,0.00024,17.03851]
[1779382804310,26.61,77152.45,632.8,0.27207,0.00024,17.08631]
[1779382804678,26.61,77152.45,632.8,0.27207,0.00024,17.08631]
[1779382804698,26.61,77152.45,632.8,0.27207,0.00024,17.08631]
[1779382804820,26.61,77152.45,632.8,0.27207,0.00024,17.08631]
[1779382804915,26.61,77152.45,632.8,0.27207,0.00024,17.08631]
[1779382805020,26.61,77152.45,632.8,0.27207,0.00024,17.08631]
[1779382805165,26.61,77152.45,632.8,0.27207,0.00024,17.08631]
[1779382805328,26.61,77157.61,632.8,0.27332,0.00024,17.12642]
[1779382806104,26.61,77164.34,632.8,0.27496,0.00024,17.17838]
[1779382806530,26.61,77164.34,632.8,0.27496,0.00024,17.17838]
[1779382807054,26.61,77164.34,632.8,0.27496,0.00024,17.17838]
[1779382808922,26.6,77165.13,632.8,0.27513,0.00024,17.18393]
[1779382809709,26.6,77165.25,632.8,0.27516,0.00024,17.18486]
[1779382809810,26.6,77165.25,632.8,0.27516,0.00024,17.18486]
[1779382811220,26.6,77172.78,632.8,0.27699,0.00024,17.24244]
[1779382811644,26.6,77172.78,632.8,0.27699,0.00024,17.24244]
[1779382812118,26.6,77178.31,632.8,0.27833,0.00025,17.28455]
[1779382813103,26.6,77178.31,632.8,0.27833,0.00025,17.28455]
[1779382814686,26.6,77183.33,632.8,0.27955,0.00025,17.32247]
[1779382814804,26.6,77183.03,632.8,0.27947,0.00025,17.31998]
[1779382819978,26.59,77183.06,632.8,0.27944,0.00025,17.31919]
[1779382824021,26.59,77180.42,632.8,0.27876,0.00025,17.29809]
[1779382824213,26.59,77180.42,632.8,0.27876,0.00025,17.29809]
[1779382824347,26.59,77180.42,632.8,0.27876,0.00025,17.29809]
[1779382824411,26.59,77181.7,632.8,0.27907,0.00025,17.30763]
[1779382824614,26.59,77181.7,632.8,0.27907,0.00025,17.30763]
[1779382824763,26.59,77181.7,632.8,0.27907,0.00025,17.30763]
[1779382824786,26.59,77181.7,632.8,0.27907,0.00025,17.30763]
[1779382824916,26.59,77181.7,632.8,0.27907,0.00025,17.30763]
[1779382825040,26.59,77181.7,632.8,0.27907,0.00025,17.30763]
[1779382825282,26.59,77181.7,632.8,0.27907,0.00025,17.30763]
[1779382825291,26.59,77190.47,632.8,0.28122,0.00025,17.37405]
[1779382825487,26.59,77190.47,632.8,0.28122,0.00025,17.37405]
[1779382825546,26.59,77190.47,632.8,0.28122,0.00025,17.37405]
[1779382825566,26.59,77190.47,632.8,0.28122,0.00025,17.37405]
[1779382825822,26.59,77190.47,632.8,0.28122,0.00025,17.37405]
[1779382826098,26.59,77190.47,632.8,0.28122,0.00025,17.37405]
[1779382826172,26.59,77190.47,632.8,0.28122,0.00025,17.37405]
[1779382826360,26.59,77190.47,632.8,0.28122,0.00025,17.37405]
[1779382826427,26.59,77190.47,632.8,0.28122,0.00025,17.37405]
[1779382826414,26.59,77199.76,632.8,0.2835,0.00025,17.44374]
[1779382828134,26.58,77207.77,632.8,0.28547,0.00025,17.50352]
[1779382828715,26.58,77207.77,632.8,0.28547,0.00025,17.50352]
[1779382829045,26.58,77207.77,632.8,0.28547,0.00025,17.50352]
[1779382829789,26.58,77212.63,632.8,0.28667,0.00025,17.53949]
[1779382829824,26.58,77212.63,632.8,0.28667,0.00025,17.53949]
[1779382830205,26.58,77212.63,632.8,0.28667,0.00025,17.53949]
[1779382830249,26.58,77213.28,632.8,0.28682,0.00025,17.54403]
[1779382835323,26.58,77213.33,632.8,0.28677,0.00025,17.5386]
[1779382836204,26.58,77211.88,632.8,0.2864,0.00025,17.52761]
[1779382838054,26.58,77213.04,632.8,0.28667,0.00025,17.53586]
[1779382838156,26.57,77216.02,632.8,0.28741,0.00025,17.55781]
[1779382840262,26.57,77216.36,632.8,0.28748,0.00025,17.56002]
[1779382842330,26.57,77216.57,632.8,0.28751,0.00025,17.56094]
[1779382846854,26.56,77214.77,632.8,0.28701,0.00025,17.54603]
[1779382848401,26.56,77215.86,632.8,0.28727,0.00025,17.55383]
[1779382848603,26.56,77214.77,632.8,0.28699,0.00025,17.54541]
[1779382853730,26.55,77212.96,632.8,0.28649,0.00025,17.53043]
[1779382854560,26.55,77212.96,632.8,0.28648,0.00025,17.53015]
[1779382855826,26.55,77212.92,632.8,0.28646,0.00025,17.52957]
[1779382862143,26.54,77213.23,632.8,0.28647,0.00025,17.52991]
[1779382863177,26.54,77213.23,632.8,0.28647,0.00025,17.52991]
[1779382863745,26.54,77211.71,632.8,0.28608,0.00025,17.51829]
[1779382864161,26.54,77205.2,632.8,0.28445,0.00025,17.46928]
[1779382866042,26.54,77200.1,632.8,0.28317,0.00025,17.4305]
[1779382866316,26.54,77200.1,632.8,0.28317,0.00025,17.4305]
[1779382866395,26.54,77208.55,632.8,0.28527,0.00025,17.49399]
[1779382866832,26.54,77208.55,632.8,0.28527,0.00025,17.49399]
[1779382872217,26.53,77213.49,632.8,0.28645,0.00025,17.52937]
[1779382873180,26.53,77213.49,632.8,0.28645,0.00025,17.52937]
[1779382873607,26.53,77214.09,632.8,0.28659,0.00025,17.53356]
[1779382874231,26.53,77213.77,632.8,0.2865,0.00025,17.53089]
[1779382879271,26.52,77213.97,632.8,0.28651,0.00025,17.53144]
[1779382884305,26.52,77211.25,632.8,0.2858,0.00025,17.5102]
[1779382889341,26.51,77212.37,632.8,0.28605,0.00025,17.51772]
[1779382893316,26.51,77212.44,632.8,0.28601,0.00025,17.51275]
[1779382893368,26.51,77212.62,632.8,0.28604,0.00025,17.51375]
[1779382898404,26.5,77214.54,632.8,0.28648,0.00025,17.52673]
[1779382899180,26.5,77214.54,632.8,0.28648,0.00025,17.52673]
[1779382899913,26.5,77217.35,632.8,0.28717,0.00025,17.5474]
[1779382900442,26.5,77218.77,632.8,0.28751,0.00025,17.55777]
[1779382901384,26.5,77218.77,632.8,0.28751,0.00025,17.55777]
[1779382901425,26.5,77220.9,632.8,0.28804,0.00025,17.5734]
[1779382903343,26.5,77221.27,632.8,0.28813,0.00025,17.57602]
[1779382906460,26.5,77229.84,632.8,0.29025,0.00025,17.63882]
[1779382907914,26.5,77228.97,632.8,0.29003,0.00025,17.6324]
[1779382908446,26.5,77228.97,632.8,0.29003,0.00025,17.6324]
[1779382909915,26.5,77226.93,632.8,0.2895,0.00025,17.61681]
[1779382909938,26.5,77226.93,632.8,0.2895,0.00025,17.61681]
[1779382910489,26.49,77220.23,632.8,0.28782,0.00025,17.56698]
[1779382911525,26.49,77220.23,632.8,0.28782,0.00025,17.56698]
[1779382912377,26.49,77219.65,632.8,0.28767,0.00025,17.56255]
[1779382917538,26.49,77221.06,632.8,0.288,0.00025,17.57236]
[1779382919787,26.49,77220.96,632.8,0.28797,0.00025,17.5715]
[1779382922056,26.49,77224.74,632.8,0.28891,0.00025,17.59931]
[1779382925617,26.49,77232.04,632.8,0.29072,0.00025,17.65257]
[1779382926822,26.49,77232.82,632.8,0.29091,0.00025,17.65813]
[1779382926897,26.49,77232.82,632.8,0.29091,0.00025,17.65813]
[1779382926913,26.49,77232.82,632.8,0.29091,0.00025,17.65813]
[1779382927217,26.49,77232.82,632.8,0.29091,0.00025,17.65813]
[1779382927342,26.49,77232.82,632.8,0.29091,0.00025,17.65813]
[1779382927553,26.49,77232.82,632.8,0.29091,0.00025,17.65813]
[1779382927546,26.48,77225.6,632.8,0.28908,0.00025,17.60442]
[1779382928194,26.48,77225.6,632.8,0.28908,0.00025,17.60442]
[1779382928294,26.48,77216.83,632.8,0.28689,0.00025,17.53923]
[1779382932076,26.48,77212.85,632.8,0.28587,0.00025,17.5088]
[1779382932181,26.48,77212.85,632.8,0.28587,0.00025,17.5088]
[1779382932187,26.48,77212.85,632.8,0.28587,0.00025,17.5088]
[1779382932766,26.48,77213.43,632.8,0.28601,0.00025,17.51293]
[1779382932770,26.48,77213.43,632.8,0.28601,0.00025,17.51293]
[1779382932775,26.48,77213.43,632.8,0.28601,0.00025,17.51293]
[1779382934667,26.48,77202.19,632.8,0.2832,0.00025,17.42801]
[1779382937334,26.48,77202.04,632.8,0.28315,0.00025,17.42659]
[1779382940563,26.47,77204.4,632.8,0.28372,0.00025,17.44396]
[1779382940699,26.47,77207.19,632.8,0.28441,0.00025,17.46467]
[1779382944883,26.47,77207.76,632.8,0.28454,0.00025,17.4686]
[1779382945040,26.47,77207.76,632.8,0.28454,0.00025,17.4686]
[1779382945062,26.47,77207.76,632.8,0.28454,0.00025,17.4686]
[1779382945148,26.47,77207.76,632.8,0.28454,0.00025,17.4686]
[1779382945828,26.47,77208.06,632.8,0.28461,0.00025,17.47073]
[1779382946476,26.47,77208.06,632.8,0.28461,0.00025,17.47073]
[1779382946480,26.47,77208.06,632.8,0.28461,0.00025,17.47073]
[1779382946558,26.47,77210.76,632.8,0.28527,0.00025,17.49074]
[1779382946658,26.47,77210.76,632.8,0.28527,0.00025,17.49074]
[1779382946914,26.47,77210.76,632.8,0.28527,0.00025,17.49074]
[1779382947304,26.47,77217.43,632.8,0.28693,0.00025,17.54066]
[1779382948089,26.47,77225.42,632.8,0.28893,0.00025,17.59999]
[1779382948897,26.47,77225.42,632.8,0.28893,0.00025,17.59999]
[1779382951396,26.47,77224.46,632.8,0.28868,0.00025,17.59256]
[1779382954831,26.46,77227.74,632.8,0.28944,0.00025,17.61128]
[1779382957523,26.46,77227.83,632.8,0.28945,0.00025,17.61162]
[1779382958860,26.46,77226.26,632.8,0.28904,0.00025,17.59968]
[1779382963012,26.46,77226.91,632.8,0.28919,0.00025,17.60391]
[1779382963433,26.46,77226.91,632.8,0.28919,0.00025,17.60391]
[1779382968895,26.45,77224.29,632.8,0.2885,0.00025,17.58351]
[1779382971809,26.45,77219.39,632.8,0.28726,0.00025,17.54679]
[1779382973575,26.45,77218.72,632.8,0.28709,0.00025,17.5417]
[1779382974334,26.45,77218.6,632.8,0.28706,0.00025,17.54072]
[1779382974358,26.45,77218.6,632.8,0.28706,0.00025,17.54072]
[1779382974483,26.45,77218.6,632.8,0.28706,0.00025,17.54072]
[1779382974487,26.45,77219.03,632.8,0.28716,0.00025,17.54369]
[1779382976588,26.45,77208.74,632.8,0.28458,0.00025,17.46637]
[1779382980913,26.45,77208.09,632.8,0.28441,0.00025,17.46133]
[1779382983587,26.45,77206.96,632.8,0.28412,0.00025,17.45251]
[1779382983775,26.45,77206.19,632.8,0.28392,0.00025,17.44638]
[1779382984179,26.45,77206.19,632.8,0.28392,0.00025,17.44638]
[1779382984463,26.45,77194.17,632.8,0.28093,0.00025,17.35523]
[1779382984924,26.45,77194.17,632.8,0.28093,0.00025,17.35523]
[1779382985105,26.45,77194.17,632.8,0.28093,0.00025,17.35523]
[1779382985817,26.45,77188.34,632.8,0.27949,0.00025,17.31062]
[1779382985963,26.45,77188.34,632.8,0.27949,0.00025,17.31062]
[1779382985969,26.45,77188.34,632.8,0.27949,0.00025,17.31062]
[1779382986166,26.45,77183.75,632.8,0.27835,0.00025,17.27538]
[1779382986913,26.45,77183.75,632.8,0.27835,0.00025,17.27538]
[1779382986928,26.45,77183.75,632.8,0.27835,0.00025,17.27538]
[1779382986953,26.45,77183.75,632.8,0.27835,0.00025,17.27538]
[1779382987252,26.45,77180.67,632.8,0.27759,0.00025,17.25158]
[1779382988050,26.45,77180.67,632.8,0.27759,0.00025,17.25158]
[1779382988159,26.45,77180.67,632.8,0.27759,0.00025,17.25158]
[1779382988528,26.45,77180.67,632.8,0.27759,0.00025,17.25158]
[1779382988260,26.44,77179.31,632.8,0.27725,0.00025,17.2409]
[1779382989029,26.44,77179.31,632.8,0.27725,0.00025,17.2409]
[1779382989357,26.44,77179.31,632.8,0.27725,0.00025,17.2409]
[1779382989454,26.44,77181.21,632.8,0.27772,0.00025,17.25543]
[1779382992694,26.44,77181.75,632.8,0.27784,0.00025,17.25926]
[1779382993032,26.44,77181.75,632.8,0.27784,0.00025,17.25926]
[1779382993037,26.44,77181.75,632.8,0.27784,0.00025,17.25926]
[1779382993100,26.44,77181.75,632.8,0.27784,0.00025,17.25926]
[1779382993270,26.44,77181.75,632.8,0.27784,0.00025,17.25926]
[1779382994070,26.44,77174.05,632.8,0.27594,0.00025,17.19959]
[1779382995502,26.44,77174.05,632.8,0.27594,0.00025,17.19959]
[1779382997081,26.44,77175.07,632.8,0.27618,0.00025,17.20737]
[1779382997700,26.44,77174.47,632.8,0.27603,0.00025,17.20266]
[1779382997825,26.44,77174.47,632.8,0.27603,0.00025,17.20266]
[1779382998175,26.44,77174.47,632.8,0.27603,0.00025,17.20266]
[1779382998525,26.44,77174.47,632.8,0.27603,0.00025,17.20266]
[1779383001189,26.44,77167.04,632.8,0.27421,0.00024,17.14484]
[1779383001595,26.44,77167.04,632.8,0.27421,0.00024,17.14484]
[1779383003032,26.44,77164.3,632.8,0.27354,0.00024,17.12349]
[1779383003237,26.44,77162.67,632.8,0.27314,0.00024,17.11077]
[1779383008421,26.44,77162.77,632.8,0.27316,0.00024,17.11158]
[1779383008522,26.44,77162.77,632.8,0.27316,0.00024,17.11158]
[1779383009174,26.44,77162.77,632.8,0.27316,0.00024,17.11158]
[1779383013335,26.44,77167.05,632.8,0.27416,0.00024,17.13983]
[1779383015300,26.44,77168.08,632.8,0.27441,0.00025,17.14777]
[1779383017262,26.44,77168.27,632.8,0.27446,0.00025,17.14915]
[1779383020796,26.44,77166.63,632.8,0.27405,0.00024,17.13619]
[1779383020965,26.44,77166.63,632.8,0.27405,0.00024,17.13619]
[1779383021697,26.44,77166.74,632.8,0.27407,0.00024,17.13701]
[1779383023080,26.44,77166.43,632.8,0.274,0.00024,17.13456]
[1779383023430,26.44,77166.43,632.8,0.274,0.00024,17.13456]
[1779383025390,26.44,77167.82,632.8,0.27433,0.00025,17.14531]
[1779383025422,26.44,77167.82,632.8,0.27433,0.00025,17.14531]
[1779383026342,26.44,77167.76,632.8,0.27432,0.00025,17.14479]
[1779383031818,26.44,77167.91,632.8,0.27434,0.00025,17.14564]
[1779383037373,26.44,77167.74,632.8,0.27429,0.00025,17.14402]
[1779383037673,26.44,77167.74,632.8,0.27429,0.00025,17.14402]
[1779383040195,26.43,77167.68,632.8,0.27427,0.00025,17.14339]
[1779383043726,26.43,77168.58,632.8,0.27449,0.00025,17.15023]
[1779383048930,26.43,77167.24,632.8,0.27415,0.00025,17.13948]
[1779383049677,26.43,77167.24,632.8,0.27415,0.00025,17.13948]
[1779383052085,26.43,77164.49,632.8,0.27347,0.00024,17.11785]
[1779383052359,26.43,77164.49,632.8,0.27347,0.00024,17.11785]
[1779383053797,26.43,77164.43,632.8,0.27345,0.00024,17.11733]
[1779383054262,26.43,77164.43,632.8,0.27345,0.00024,17.11733]
[1779383054587,26.43,77164.43,632.8,0.27345,0.00024,17.11733]
[1779383054677,26.43,77156.94,632.8,0.27162,0.00024,17.05867]
[1779383056589,26.43,77155.88,632.8,0.27136,0.00024,17.05035]
[1779383059787,26.43,77150.98,632.8,0.27015,0.00024,17.01111]
[1779383062110,26.43,77154.87,632.8,0.27109,0.00024,17.04145]
[1779383067554,26.42,77160.95,632.8,0.27254,0.00024,17.08815]
[1779383072618,26.42,77162.14,632.8,0.27274,0.00024,17.09106]
[1779383073292,26.42,77162.14,632.8,0.27274,0.00024,17.09106]
[1779383078617,26.42,77162.7,632.8,0.27286,0.00024,17.09477]
[1779383084708,26.41,77162.48,632.8,0.27277,0.00024,17.09207]
[1779383084760,26.41,77162.48,632.8,0.27277,0.00024,17.09207]
[1779383088412,26.41,77163.19,632.8,0.27294,0.00024,17.09734]
[1779383090846,26.41,77158.39,632.8,0.27175,0.00024,17.05927]
[1779383096117,26.4,77159.09,632.8,0.27189,0.00024,17.06375]
[1779383097100,26.4,77159.09,632.8,0.27188,0.00024,17.06354]
[1779383103116,26.4,77161.47,632.8,0.27243,0.00024,17.08115]
[1779383103307,26.4,77161.47,632.8,0.27243,0.00024,17.08115]
[1779383104035,26.4,77161.7,632.8,0.27248,0.00024,17.08278]
[1779383106036,26.4,77166.6,632.8,0.27367,0.00025,17.12082]
[1779383111898,26.39,77165.67,632.8,0.27341,0.00025,17.11257]
[1779383118036,26.39,77168.07,632.8,0.27397,0.00025,17.13032]
[1779383122597,26.39,77167.98,632.8,0.27393,0.00025,17.12911]
[1779383122682,26.39,77167.98,632.8,0.27393,0.00025,17.12911]
[1779383122801,26.38,77167.98,632.8,0.27391,0.00025,17.12861]
[1779383122927,26.38,77167.98,632.8,0.27391,0.00025,17.12861]
[1779383123267,26.38,77167.98,632.8,0.27391,0.00025,17.12861]
[1779383123368,26.38,77157.48,632.8,0.27134,0.00024,17.04631]
[1779383124356,26.38,77157.48,632.8,0.27134,0.00024,17.04631]
[1779383124600,26.38,77157.48,632.8,0.27134,0.00024,17.04631]
[1779383124652,26.38,77157.48,632.8,0.27134,0.00024,17.04631]
[1779383124707,26.38,77157.48,632.8,0.27134,0.00024,17.04631]
[1779383124740,26.38,77157.48,632.8,0.27134,0.00024,17.04631]
[1779383125009,26.38,77153.55,632.8,0.27037,0.00024,17.01497]
[1779383126607,26.38,77154.92,632.8,0.2707,0.00024,17.02578]
[1779383126703,26.38,77154.92,632.8,0.27069,0.00024,17.02542]
[1779383127072,26.38,77154.92,632.8,0.27069,0.00024,17.02542]
[1779383131029,26.38,77155.8,632.8,0.2709,0.00024,17.03212]
[1779383132475,26.38,77155.77,632.8,0.27084,0.00024,17.02675]
[1779383135383,26.38,77154.42,632.8,0.27051,0.00024,17.01588]
[1779383142413,26.38,77153.35,632.8,0.27024,0.00024,17.0071]
[1779383142628,26.38,77153.35,632.8,0.27024,0.00024,17.0071]
[1779383145936,26.38,77146.73,632.8,0.26861,0.00024,16.95425]
[1779383152469,26.37,77147.4,632.8,0.26876,0.00024,16.95903]
[1779383158431,26.37,77151.86,632.8,0.26982,0.00024,16.99373]
[1779383163646,26.37,77153.56,632.8,0.27022,0.00024,17.00663]
[1779383164838,26.37,77154.26,632.8,0.27038,0.00024,17.01193]
[1779383170070,26.37,77153.39,632.8,0.27016,0.00024,17.00472]
[1779383178768,26.36,77153.5,632.8,0.27017,0.00024,17.00503]
[1779383180713,26.36,77153.54,632.8,0.27017,0.00024,17.00494]
[1779383180719,26.36,77143.08,632.8,0.26762,0.00024,16.92187]
[1779383180834,26.36,77143.08,632.8,0.26762,0.00024,16.92187]
[1779383181706,26.36,77143.08,632.8,0.26762,0.00024,16.92187]
[1779383181739,26.36,77143.08,632.8,0.26762,0.00024,16.92187]
[1779383181756,26.36,77143.08,632.8,0.26762,0.00024,16.92187]
[1779383181794,26.36,77141.82,632.8,0.26731,0.00024,16.91179]
[1779383181955,26.36,77141.82,632.8,0.26731,0.00024,16.91179]
[1779383182195,26.36,77141.82,632.8,0.26731,0.00024,16.91179]
[1779383182276,26.36,77141.82,632.8,0.26731,0.00024,16.91179]
[1779383182528,26.36,77141.82,632.8,0.26731,0.00024,16.91179]
[1779383183968,26.36,77133.53,632.8,0.2653,0.00024,16.84556]
[1779383184127,26.36,77133.53,632.8,0.2653,0.00024,16.84556]
[1779383184753,26.36,77133.53,632.8,0.2653,0.00024,16.84556]
[1779383184876,26.36,77134.3,632.8,0.26549,0.00024,16.85177]
[1779383184880,26.36,77134.3,632.8,0.26549,0.00024,16.85177]
[1779383184923,26.36,77134.3,632.8,0.26549,0.00024,16.85177]
[1779383185227,26.36,77134.3,632.8,0.26549,0.00024,16.85177]
[1779383185874,26.36,77140.09,632.8,0.26689,0.00024,16.89809]
[1779383185913,26.36,77140.09,632.8,0.26689,0.00024,16.89809]
[1779383190065,26.36,77143.31,632.8,0.26767,0.00024,16.92366]
[1779383190293,26.36,77143.31,632.8,0.26767,0.00024,16.92366]
[1779383190910,26.36,77144.28,632.8,0.26791,0.00024,16.93135]
[1779383191968,26.36,77143.49,632.8,0.26767,0.00024,16.91996]
[1779383192842,26.36,77144.07,632.8,0.26781,0.00024,16.92454]
[1779383193845,26.36,77144.07,632.8,0.26781,0.00024,16.92454]
[1779383194670,26.36,77143.36,632.8,0.26763,0.00024,16.91885]
[1779383195458,26.36,77140.05,632.8,0.26683,0.00024,16.89244]
[1779383195677,26.36,77140.05,632.8,0.26683,0.00024,16.89244]
[1779383196588,26.36,77139.43,632.8,0.26668,0.00024,16.8875]
[1779383198034,26.36,77139.23,632.8,0.26663,0.00024,16.88593]
[1779383199042,26.36,77139.51,632.8,0.2667,0.00024,16.88816]
[1779383204204,26.36,77141.38,632.8,0.26715,0.00024,16.90313]
[1779383205587,26.36,77141.35,632.8,0.26715,0.00024,16.90289]
[1779383205620,26.36,77141.1,632.8,0.26709,0.00024,16.9009]
[1779383211368,26.36,77141.7,632.8,0.26723,0.00024,16.90577]
[1779383211425,26.36,77141.7,632.8,0.26723,0.00024,16.90577]
[1779383211571,26.36,77141.7,632.8,0.26723,0.00024,16.90577]
[1779383211584,26.36,77141.7,632.8,0.26723,0.00024,16.90577]
[1779383211617,26.36,77141.7,632.8,0.26723,0.00024,16.90577]
[1779383211841,26.36,77138.34,632.8,0.26642,0.00024,16.87898]
[1779383212744,26.36,77127.08,632.8,0.2637,0.00024,16.78871]
[1779383213552,26.36,77127.08,632.8,0.2637,0.00024,16.78871]
[1779383213616,26.36,77125.01,632.8,0.2632,0.00024,16.77204]
[1779383215038,26.36,77126.09,632.8,0.26346,0.00024,16.78087]
[1779383216392,26.36,77126.4,632.8,0.26354,0.00024,16.78339]
[1779383216637,26.36,77132.12,632.8,0.26492,0.00024,16.82939]
[1779383220776,26.36,77138.73,632.8,0.26651,0.00024,16.88208]
[1779383225921,26.36,77139.78,632.8,0.26676,0.00024,16.8901]
[1779383231742,26.36,77140.18,632.8,0.26683,0.00024,16.89262]
[1779383236776,26.36,77140.23,632.8,0.26683,0.00024,16.8925]
[1779383241811,26.35,77138.78,632.8,0.26646,0.00024,16.88042]
[1779383246848,26.35,77137.28,632.8,0.26609,0.00024,16.868]
[1779383247048,26.35,77137.28,632.8,0.26609,0.00024,16.868]
[1779383247055,26.35,77137.28,632.8,0.26609,0.00024,16.868]
[1779383247854,26.35,77131.33,632.8,0.26464,0.00024,16.82023]
[1779383249062,26.35,77126.49,632.8,0.26347,0.00024,16.78126]
[1779383252717,26.35,77125.14,632.8,0.2631,0.00024,16.76536]
[1779383253322,26.35,77125.1,632.8,0.2631,0.00024,16.76507]
[1779383254321,26.35,77125.1,632.8,0.2631,0.00024,16.76507]
[1779383257719,26.35,77124.19,632.8,0.26288,0.00024,16.75785]
[1779383259175,26.35,77125.96,632.8,0.26331,0.00024,16.77222]
[1779383264943,26.35,77127.29,632.8,0.26364,0.00024,16.78319]
[1779383266295,26.35,77128.21,632.8,0.26386,0.00024,16.79063]
[1779383267744,26.36,77127.9,632.8,0.26379,0.00024,16.7882]
[1779383267834,26.35,77136.61,632.8,0.26589,0.00024,16.85807]
[1779383268424,26.35,77136.61,632.8,0.26589,0.00024,16.85807]
[1779383274265,26.35,77139.6,632.8,0.26661,0.00024,16.88165]
[1779383276508,26.35,77139.38,632.8,0.26655,0.00024,16.87975]
[1779383281396,26.35,77139.74,632.8,0.26663,0.00024,16.88223]
[1779383284266,26.35,77139.89,632.8,0.26665,0.00024,16.88318]
[1779383290354,26.35,77139.85,632.8,0.26663,0.00024,16.88226]
[1779383290530,26.35,77139.85,632.8,0.26663,0.00024,16.88226]
[1779383290668,26.35,77139.85,632.8,0.26663,0.00024,16.88226]
[1779383291705,26.35,77138.52,632.8,0.2663,0.00024,16.87154]
[1779383291793,26.35,77138.52,632.8,0.2663,0.00024,16.87154]
[1779383291913,26.35,77138.52,632.8,0.2663,0.00024,16.87154]
[1779383291884,26.35,77130.13,632.8,0.26427,0.00024,16.80416]
[1779383291978,26.35,77130.13,632.8,0.26427,0.00024,16.80416]
[1779383291990,26.35,77130.13,632.8,0.26427,0.00024,16.80416]
[1779383292218,26.35,77130.13,632.8,0.26427,0.00024,16.80416]
[1779383292468,26.35,77130.13,632.8,0.26427,0.00024,16.80416]
[1779383292782,26.35,77130.13,632.8,0.26427,0.00024,16.80416]
[1779383292880,26.35,77130.13,632.8,0.26427,0.00024,16.80416]
[1779383292906,26.35,77114.99,632.8,0.26062,0.00024,16.68179]
[1779383293525,26.35,77114.99,632.8,0.26062,0.00024,16.68179]
[1779383293538,26.35,77114.99,632.8,0.26062,0.00024,16.68179]
[1779383293544,26.35,77114.99,632.8,0.26062,0.00024,16.68179]
[1779383293908,26.35,77114.99,632.8,0.26062,0.00024,16.68179]
[1779383293988,26.35,77110.56,632.8,0.25956,0.00024,16.64576]
[1779383294380,26.35,77110.56,632.8,0.25956,0.00024,16.64576]
[1779383294617,26.35,77110.56,632.8,0.25956,0.00024,16.64576]
[1779383294701,26.35,77110.56,632.8,0.25956,0.00024,16.64576]
[1779383295511,26.35,77107.88,632.8,0.25892,0.00024,16.624]
[1779383295564,26.35,77107.88,632.8,0.25892,0.00024,16.624]
[1779383295787,26.35,77107.63,632.8,0.25886,0.00024,16.62208]
[1779383296236,26.35,77107.63,632.8,0.25886,0.00024,16.62208]
[1779383296749,26.35,77107.63,632.8,0.25886,0.00024,16.62208]
[1779383297337,26.35,77107.7,632.8,0.25888,0.00024,16.62276]
[1779383297667,26.35,77107.7,632.8,0.25888,0.00024,16.62276]
[1779383297677,26.35,77107.7,632.8,0.25888,0.00024,16.62276]
[1779383297699,26.35,77107.7,632.8,0.25888,0.00024,16.62276]
[1779383298282,26.35,77104.06,632.8,0.25802,0.00024,16.59317]
[1779383298352,26.35,77104.06,632.8,0.25802,0.00024,16.59317]
[1779383299307,26.35,77108.61,632.8,0.25911,0.00024,16.63044]
[1779383299357,26.35,77108.61,632.8,0.25911,0.00024,16.63044]
[1779383299707,26.35,77108.61,632.8,0.25911,0.00024,16.63044]
[1779383300363,26.35,77111.5,632.8,0.2598,0.00024,16.65406]
[1779383301901,26.35,77110.9,632.8,0.25966,0.00024,16.64917]
[1779383302400,26.35,77109.3,632.8,0.25928,0.00024,16.6363]
[1779383302985,26.35,77110.73,632.8,0.25962,0.00024,16.64795]
[1779383303569,26.35,77110.73,632.8,0.25962,0.00024,16.64795]
[1779383305640,26.35,77112.29,632.8,0.26,0.00024,16.66084]
[1779383306354,26.35,77112.35,632.8,0.26002,0.00024,16.66132]
[1779383307757,26.35,77112.64,632.8,0.26009,0.00024,16.6638]
[1779383309788,26.35,77113.74,632.8,0.26036,0.00024,16.67309]
[1779383311310,26.35,77113.75,632.8,0.26038,0.00024,16.67358]
[1779383312807,26.35,77113.75,632.8,0.26034,0.00024,16.66858]
[1779383315944,26.36,77113.28,632.8,0.26024,0.00024,16.66525]
[1779383318127,26.36,77113.09,632.8,0.2602,0.00024,16.66408]
[1779383318682,26.36,77113.09,632.8,0.2602,0.00024,16.66408]
[1779383320782,26.36,77112.7,632.8,0.26012,0.00024,16.66132]
[1779383320884,26.36,77112.7,632.8,0.26012,0.00024,16.66132]
[1779383320883,26.36,77112.33,632.8,0.26004,0.00024,16.65849]
[1779383321470,26.36,77112.33,632.8,0.26004,0.00024,16.65849]
[1779383321498,26.36,77112.33,632.8,0.26004,0.00024,16.65849]
[1779383321827,26.36,77112.4,632.8,0.26006,0.00024,16.65906]
[1779383326685,26.36,77116.78,632.8,0.26114,0.00024,16.69565]
[1779383331759,26.37,77120.04,632.8,0.26196,0.00024,16.72338]
[1779383338492,26.37,77119.34,632.8,0.26184,0.00024,16.71922]
[1779383343853,26.38,77118.7,632.8,0.26171,0.00024,16.71493]
[1779383349109,26.38,77118.49,632.8,0.2617,0.00024,16.71456]
[1779383349447,26.38,77118.49,632.8,0.2617,0.00024,16.71456]
[1779383349488,26.38,77118.49,632.8,0.2617,0.00024,16.71456]
[1779383350804,26.38,77119.52,632.8,0.26196,0.00024,16.72312]
[1779383353189,26.39,77126.67,632.8,0.2637,0.00024,16.78131]
[1779383359446,26.39,77126.75,632.8,0.26374,0.00024,16.78288]
[1779383364772,26.39,77125.0,632.8,0.26335,0.00024,16.76963]
[1779383366977,26.39,77126.18,632.8,0.26364,0.00024,16.77949]
[1779383367960,26.4,77127.24,632.8,0.26391,0.00024,16.78836]
[1779383368212,26.4,77132.22,632.8,0.26511,0.00024,16.82831]
[1779383368812,26.4,77132.22,632.8,0.26511,0.00024,16.82831]
[1779383368925,26.4,77132.22,632.8,0.26511,0.00024,16.82831]
[1779383370148,26.4,77132.29,632.8,0.26514,0.00024,16.82913]
[1779383370251,26.4,77132.29,632.8,0.26514,0.00024,16.82913]
[1779383371873,26.4,77135.38,632.8,0.26589,0.00024,16.85398]
[1779383377773,26.4,77137.46,632.8,0.26637,0.00024,16.86621]
[1779383383700,26.4,77137.62,632.8,0.26641,0.00024,16.86775]
[1779383390331,26.4,77137.59,632.8,0.26642,0.00024,16.86791]
[1779383390335,26.4,77137.59,632.8,0.26642,0.00024,16.86791]
[1779383390400,26.4,77137.59,632.8,0.26642,0.00024,16.86791]
[1779383390628,26.4,77137.59,632.8,0.26642,0.00024,16.86791]
[1779383392412,26.4,77140.21,632.8,0.26706,0.00024,16.88901]
[1779383394083,26.4,77140.7,632.8,0.26719,0.00024,16.8931]
[1779383399839,26.41,77138.5,632.8,0.26667,0.00024,16.87617]
[1779383402479,26.41,77135.09,632.8,0.26586,0.00024,16.84933]
[1779383405153,26.41,77135.47,632.8,0.26596,0.00024,16.8528]
[1779383406774,26.41,77137.12,632.8,0.26637,0.00024,16.86611]
[1779383406963,26.41,77137.12,632.8,0.26637,0.00024,16.86611]
[1779383406993,26.41,77150.5,632.8,0.26962,0.00024,16.97233]
[1779383407359,26.41,77150.5,632.8,0.26962,0.00024,16.97233]
[1779383407678,26.41,77150.5,632.8,0.26962,0.00024,16.97233]
[1779383407748,26.41,77150.5,632.8,0.26962,0.00024,16.97233]
[1779383407817,26.41,77150.5,632.8,0.26962,0.00024,16.97233]
[1779383407818,26.41,77150.5,632.8,0.26962,0.00024,16.97233]
[1779383407840,26.41,77150.5,632.8,0.26962,0.00024,16.97233]
[1779383407954,26.41,77150.5,632.8,0.26962,0.00024,16.97233]
[1779383407995,26.41,77199.47,632.8,0.28167,0.00025,17.35241]
[1779383408383,26.41,77199.47,632.8,0.28167,0.00025,17.35241]
[1779383408576,26.41,77199.47,632.8,0.28167,0.00025,17.35241]
[1779383408708,26.41,77199.47,632.8,0.28167,0.00025,17.35241]
[1779383409071,26.41,77199.47,632.8,0.28167,0.00025,17.35241]
[1779383409003,26.41,77220.23,632.8,0.28686,0.00025,17.50919]
[1779383409098,26.41,77220.23,632.8,0.28686,0.00025,17.50919]
[1779383409566,26.41,77220.23,632.8,0.28686,0.00025,17.50919]
[1779383409770,26.41,77220.23,632.8,0.28686,0.00025,17.50919]
[1779383410014,26.41,77232.28,632.8,0.28988,0.00025,17.59853]
[1779383410178,26.41,77232.28,632.8,0.28988,0.00025,17.59853]
[1779383410232,26.41,77232.28,632.8,0.28988,0.00025,17.59853]
[1779383410434,26.41,77232.28,632.8,0.28988,0.00025,17.59853]
[1779383410662,26.41,77232.28,632.8,0.28988,0.00025,17.59853]
[1779383410790,26.41,77232.28,632.8,0.28988,0.00025,17.59853]
[1779383411017,26.41,77215.89,632.8,0.28575,0.00025,17.47609]
[1779383411451,26.41,77215.89,632.8,0.28575,0.00025,17.47609]
[1779383411716,26.41,77215.89,632.8,0.28575,0.00025,17.47609]
[1779383411923,26.41,77215.89,632.8,0.28575,0.00025,17.47609]
[1779383412026,26.41,77210.95,632.8,0.28452,0.00025,17.43885]
[1779383412392,26.41,77210.95,632.8,0.28452,0.00025,17.43885]
[1779383412601,26.41,77210.95,632.8,0.28452,0.00025,17.43885]
[1779383412669,26.41,77210.95,632.8,0.28452,0.00025,17.43885]
[1779383412872,26.41,77210.95,632.8,0.28452,0.00025,17.43885]
[1779383413031,26.41,77217.12,632.8,0.28606,0.00025,17.48526]
[1779383414043,26.41,77217.12,632.8,0.28606,0.00025,17.48526]
[1779383414080,26.41,77217.12,632.8,0.28606,0.00025,17.48526]
[1779383414241,26.41,77221.4,632.8,0.28714,0.00025,17.51745]
[1779383414278,26.41,77221.4,632.8,0.28714,0.00025,17.51745]
[1779383414541,26.41,77221.4,632.8,0.28714,0.00025,17.51745]
[1779383414595,26.41,77221.4,632.8,0.28714,0.00025,17.51745]
[1779383414926,26.41,77221.4,632.8,0.28714,0.00025,17.51745]
[1779383415033,26.41,77221.4,632.8,0.28714,0.00025,17.51745]
[1779383415083,26.41,77221.4,632.8,0.28714,0.00025,17.51745]
[1779383415068,26.41,77234.32,632.8,0.29039,0.00025,17.61348]
[1779383415121,26.41,77234.32,632.8,0.29039,0.00025,17.61348]
[1779383415265,26.41,77234.32,632.8,0.29039,0.00025,17.61348]
[1779383415278,26.41,77234.32,632.8,0.29039,0.00025,17.61348]
[1779383415499,26.41,77234.32,632.8,0.29039,0.00025,17.61348]
[1779383415511,26.41,77234.32,632.8,0.29039,0.00025,17.61348]
[1779383415662,26.41,77234.32,632.8,0.29039,0.00025,17.61348]
[1779383415932,26.41,77234.32,632.8,0.29039,0.00025,17.61348]
[1779383416016,26.41,77234.32,632.8,0.29039,0.00025,17.61348]
[1779383416068,26.41,77244.69,632.8,0.29301,0.00025,17.68978]
[1779383416456,26.41,77244.69,632.8,0.29301,0.00025,17.68978]
[1779383416917,26.41,77244.69,632.8,0.29301,0.00025,17.68978]
[1779383416924,26.41,77244.69,632.8,0.29301,0.00025,17.68978]
[1779383416947,26.41,77244.69,632.8,0.29301,0.00025,17.68978]
[1779383417077,26.41,77238.96,632.8,0.29156,0.00025,17.64782]
[1779383417244,26.41,77238.96,632.8,0.29156,0.00025,17.64782]
[1779383417375,26.41,77238.96,632.8,0.29156,0.00025,17.64782]
[1779383417486,26.41,77238.96,632.8,0.29156,0.00025,17.64782]
[1779383417791,26.41,77238.96,632.8,0.29156,0.00025,17.64782]
[1779383418081,26.41,77238.96,632.8,0.29157,0.00025,17.64785]
[1779383418220,26.41,77238.96,632.8,0.29157,0.00025,17.64785]
[1779383418533,26.41,77238.96,632.8,0.29157,0.00025,17.64785]
[1779383418561,26.41,77238.96,632.8,0.29157,0.00025,17.64785]
[1779383418627,26.41,77238.96,632.8,0.29157,0.00025,17.64785]
[1779383418697,26.41,77238.96,632.8,0.29157,0.00025,17.64785]
[1779383419052,26.41,77237.03,632.8,0.29108,0.00025,17.63366]
[1779383419173,26.41,77237.03,632.8,0.29108,0.00025,17.63366]
[1779383419728,26.41,77237.03,632.8,0.29108,0.00025,17.63366]
[1779383419743,26.41,77237.03,632.8,0.29108,0.00025,17.63366]
[1779383420058,26.41,77263.91,632.8,0.29791,0.00026,17.8296]
[1779383420445,26.41,77263.91,632.8,0.29791,0.00026,17.8296]
[1779383421093,26.41,77272.35,632.8,0.30006,0.00026,17.89009]
[1779383421774,26.41,77272.35,632.8,0.30006,0.00026,17.89009]
[1779383421777,26.41,77272.35,632.8,0.30006,0.00026,17.89009]
[1779383421811,26.41,77272.35,632.8,0.30006,0.00026,17.89009]
[1779383421845,26.41,77272.35,632.8,0.30006,0.00026,17.89009]
[1779383421856,26.41,77272.35,632.8,0.30006,0.00026,17.89009]
[1779383421894,26.41,77272.35,632.8,0.30006,0.00026,17.89009]
[1779383422066,26.41,77272.35,632.8,0.30006,0.00026,17.89009]
[1779383422098,26.41,77275.69,632.8,0.30092,0.00026,17.91387]
[1779383422127,26.41,77275.69,632.8,0.30092,0.00026,17.91387]
[1779383422407,26.41,77275.69,632.8,0.30092,0.00026,17.91387]
[1779383422786,26.41,77275.69,632.8,0.30092,0.00026,17.91387]
[1779383422891,26.41,77275.69,632.8,0.30092,0.00026,17.91387]
[1779383422914,26.41,77275.69,632.8,0.30092,0.00026,17.91387]
[1779383422915,26.41,77275.69,632.8,0.30092,0.00026,17.91387]
[1779383422943,26.41,77275.69,632.8,0.30092,0.00026,17.91387]
[1779383422993,26.41,77275.69,632.8,0.30092,0.00026,17.91387]
[1779383423192,26.41,77275.69,632.8,0.30092,0.00026,17.91387]
[1779383423060,26.41,77286.14,632.8,0.3036,0.00026,17.98779]
[1779383423278,26.41,77286.14,632.8,0.3036,0.00026,17.98779]
[1779383424036,26.41,77295.56,632.8,0.30603,0.00026,18.05373]
[1779383424233,26.41,77295.56,632.8,0.30603,0.00026,18.05373]
[1779383425741,26.41,77297.85,632.8,0.30662,0.00026,18.06956]
[1779383426197,26.41,77301.74,632.8,0.30762,0.00026,18.09655]
[1779383426869,26.41,77301.74,632.8,0.30762,0.00026,18.09655]
[1779383426916,26.41,77301.74,632.8,0.30762,0.00026,18.09655]
[1779383426959,26.41,77301.74,632.8,0.30762,0.00026,18.09655]
[1779383427002,26.41,77301.74,632.8,0.30762,0.00026,18.09655]
[1779383427114,26.41,77301.02,632.8,0.30743,0.00026,18.09148]
[1779383427244,26.41,77301.02,632.8,0.30743,0.00026,18.09148]
[1779383427268,26.41,77301.02,632.8,0.30743,0.00026,18.09148]
[1779383427283,26.41,77301.02,632.8,0.30743,0.00026,18.09148]
[1779383428025,26.41,77301.02,632.8,0.30743,0.00026,18.09148]
[1779383428030,26.41,77288.88,632.8,0.3043,0.00026,18.00673]
[1779383428228,26.41,77288.88,632.8,0.3043,0.00026,18.00673]
[1779383428316,26.41,77288.88,632.8,0.3043,0.00026,18.00673]
[1779383428381,26.41,77288.88,632.8,0.3043,0.00026,18.00673]
[1779383428394,26.41,77288.88,632.8,0.3043,0.00026,18.00673]
[1779383428596,26.41,77288.88,632.8,0.3043,0.00026,18.00673]
[1779383428645,26.41,77288.88,632.8,0.3043,0.00026,18.00673]
[1779383428671,26.41,77288.88,632.8,0.3043,0.00026,18.00673]
[1779383428846,26.41,77288.88,632.8,0.3043,0.00026,18.00673]
[1779383428910,26.41,77288.88,632.8,0.3043,0.00026,18.00673]
[1779383429019,26.41,77288.88,632.8,0.3043,0.00026,18.00673]
[1779383429064,26.41,77294.43,632.8,0.30572,0.00026,18.0455]
[1779383429420,26.41,77294.43,632.8,0.30572,0.00026,18.0455]
[1779383430145,26.41,77294.43,632.8,0.30572,0.00026,18.0455]
[1779383430164,26.41,77294.43,632.8,0.30572,0.00026,18.0455]
[1779383430040,26.41,77329.22,632.8,0.31476,0.00026,18.28399]
[1779383430514,26.41,77329.22,632.8,0.31476,0.00026,18.28399]
[1779383430560,26.41,77329.22,632.8,0.31476,0.00026,18.28399]
[1779383430904,26.41,77329.22,632.8,0.31476,0.00026,18.28399]
[1779383431150,26.41,77329.22,632.8,0.31476,0.00026,18.28399]
[1779383431111,26.41,77365.74,632.8,0.32432,0.00026,18.51953]
[1779383431225,26.41,77365.74,632.8,0.32432,0.00026,18.51953]
[1779383431457,26.41,77365.74,632.8,0.32432,0.00026,18.51953]
[1779383431929,26.41,77365.74,632.8,0.32432,0.00026,18.51953]
[1779383432092,26.41,77392.85,632.8,0.33151,0.00027,18.69129]
[1779383432624,26.41,77392.85,632.8,0.33151,0.00027,18.69129]
[1779383432710,26.41,77392.85,632.8,0.33151,0.00027,18.69129]
[1779383432930,26.41,77392.85,632.8,0.33151,0.00027,18.69129]
[1779383433188,26.41,77399.98,632.8,0.33342,0.00027,18.73551]
[1779383433637,26.41,77399.98,632.8,0.33342,0.00027,18.73551]
[1779383433895,26.41,77399.98,632.8,0.33342,0.00027,18.73551]
[1779383434110,26.41,77399.98,632.8,0.33342,0.00027,18.73551]
[1779383433941,26.41,77403.09,632.8,0.33425,0.00027,18.75473]
[1779383435897,26.41,77406.44,632.8,0.33515,0.00027,18.77527]
[1779383435966,26.41,77406.44,632.8,0.33515,0.00027,18.77527]
[1779383435971,26.41,77406.44,632.8,0.33515,0.00027,18.77527]
[1779383436056,26.41,77406.44,632.8,0.33515,0.00027,18.77527]
[1779383436126,26.41,77406.44,632.8,0.33515,0.00027,18.77527]
[1779383436076,26.41,77409.22,632.8,0.3359,0.00027,18.79232]
[1779383436275,26.41,77409.22,632.8,0.3359,0.00027,18.79232]
[1779383436345,26.41,77409.22,632.8,0.3359,0.00027,18.79232]
[1779383436346,26.41,77409.22,632.8,0.3359,0.00027,18.79232]
[1779383436356,26.41,77409.22,632.8,0.3359,0.00027,18.79232]
[1779383436356,26.41,77409.22,632.8,0.3359,0.00027,18.79232]
[1779383436493,26.41,77409.22,632.8,0.3359,0.00027,18.79232]
[1779383436510,26.41,77409.22,632.8,0.3359,0.00027,18.79232]
[1779383436692,26.41,77409.22,632.8,0.3359,0.00027,18.79232]
[1779383436936,26.41,77402.13,632.8,0.33402,0.00027,18.74939]
[1779383437156,26.41,77402.13,632.8,0.33402,0.00027,18.74939]
[1779383437383,26.41,77402.13,632.8,0.33402,0.00027,18.74939]
[1779383437464,26.41,77402.13,632.8,0.33402,0.00027,18.74939]
[1779383438033,26.41,77402.13,632.8,0.33402,0.00027,18.74939]
[1779383438135,26.4,77375.96,632.8,0.32699,0.00027,18.58414]
[1779383438256,26.4,77375.96,632.8,0.32699,0.00027,18.58414]
[1779383438370,26.4,77375.96,632.8,0.32699,0.00027,18.58414]
[1779383438483,26.4,77375.96,632.8,0.32699,0.00027,18.58414]
[1779383438817,26.4,77375.96,632.8,0.32699,0.00027,18.58414]
[1779383438852,26.4,77375.96,632.8,0.32699,0.00027,18.58414]
[1779383439125,26.4,77384.97,632.8,0.32938,0.00027,18.64119]
[1779383439210,26.4,77384.97,632.8,0.32938,0.00027,18.64119]
[1779383439637,26.4,77384.97,632.8,0.32938,0.00027,18.64119]
[1779383439742,26.4,77384.97,632.8,0.32938,0.00027,18.64119]
[1779383439763,26.4,77384.97,632.8,0.32938,0.00027,18.64119]
[1779383439838,26.4,77384.97,632.8,0.32938,0.00027,18.64119]
[1779383439843,26.4,77384.97,632.8,0.32938,0.00027,18.64119]
[1779383439917,26.4,77384.97,632.8,0.32938,0.00027,18.64119]
[1779383440108,26.4,77402.78,632.8,0.33414,0.00027,18.7521]
[1779383440199,26.4,77402.78,632.8,0.33414,0.00027,18.7521]
[1779383440227,26.4,77402.78,632.8,0.33414,0.00027,18.7521]
[1779383440469,26.4,77402.78,632.8,0.33414,0.00027,18.7521]
[1779383440597,26.4,77402.78,632.8,0.33414,0.00027,18.7521]
[1779383440767,26.4,77402.78,632.8,0.33414,0.00027,18.7521]
[1779383440803,26.4,77402.78,632.8,0.33414,0.00027,18.7521]
[1779383441133,26.4,77402.78,632.8,0.33414,0.00027,18.7521]
[1779383441145,26.4,77402.78,632.8,0.33414,0.00027,18.7521]
[1779383441097,26.41,77432.28,632.8,0.3421,0.00027,18.93059]
[1779383441208,26.41,77432.28,632.8,0.3421,0.00027,18.93059]
[1779383441394,26.41,77432.28,632.8,0.3421,0.00027,18.93059]
[1779383441434,26.41,77432.28,632.8,0.3421,0.00027,18.93059]
[1779383441757,26.41,77432.28,632.8,0.3421,0.00027,18.93059]
[1779383441797,26.41,77432.28,632.8,0.3421,0.00027,18.93059]
[1779383441873,26.41,77432.28,632.8,0.3421,0.00027,18.93059]
[1779383441915,26.41,77432.28,632.8,0.3421,0.00027,18.93059]
[1779383441979,26.41,77432.28,632.8,0.3421,0.00027,18.93059]
[1779383442119,26.41,77432.28,632.8,0.3421,0.00027,18.93059]
[1779383442057,26.41,77464.83,632.8,0.35092,0.00027,19.11816]
[1779383442185,26.41,77464.83,632.8,0.35092,0.00027,19.11816]
[1779383442295,26.41,77464.83,632.8,0.35092,0.00027,19.11816]
[1779383442454,26.41,77464.83,632.8,0.35092,0.00027,19.11816]
[1779383442465,26.41,77464.83,632.8,0.35092,0.00027,19.11816]
[1779383442923,26.41,77464.83,632.8,0.35092,0.00027,19.11816]
[1779383443029,26.41,77464.83,632.8,0.35092,0.00027,19.11816]
[1779383443034,26.41,77464.83,632.8,0.35092,0.00027,19.11816]
[1779383443149,26.41,77450.11,632.8,0.34692,0.00027,19.03442]
[1779383443432,26.41,77450.11,632.8,0.34692,0.00027,19.03442]
[1779383443483,26.41,77450.11,632.8,0.34692,0.00027,19.03442]
[1779383443844,26.41,77450.11,632.8,0.34692,0.00027,19.03442]
[1779383444109,26.41,77409.85,632.8,0.33606,0.00027,18.79599]
[1779383444304,26.41,77409.85,632.8,0.33606,0.00027,18.79599]
[1779383444716,26.41,77409.85,632.8,0.33606,0.00027,18.79599]
[1779383444849,26.41,77409.85,632.8,0.33606,0.00027,18.79599]
[1779383444966,26.41,77409.85,632.8,0.33606,0.00027,18.79599]
[1779383445125,26.41,77376.71,632.8,0.32722,0.00027,18.58958]
[1779383445237,26.41,77376.71,632.8,0.32722,0.00027,18.58958]
[1779383445416,26.41,77376.71,632.8,0.32722,0.00027,18.58958]
[1779383445972,26.41,77376.71,632.8,0.32722,0.00027,18.58958]
[1779383446002,26.41,77376.71,632.8,0.32722,0.00027,18.58958]
[1779383446103,26.41,77376.71,632.8,0.32722,0.00027,18.58958]
[1779383446052,26.4,77368.94,632.8,0.32512,0.00026,18.53917]
[1779383446775,26.4,77368.94,632.8,0.32512,0.00026,18.53917]
[1779383446842,26.4,77377.94,632.8,0.32749,0.00027,18.59625]
[1779383447267,26.4,77377.94,632.8,0.32749,0.00027,18.59625]
[1779383447307,26.4,77377.94,632.8,0.32749,0.00027,18.59625]
[1779383447341,26.4,77377.94,632.8,0.32749,0.00027,18.59625]
[1779383447350,26.4,77377.94,632.8,0.32749,0.00027,18.59625]
[1779383447424,26.4,77377.94,632.8,0.32749,0.00027,18.59625]
[1779383447484,26.4,77377.94,632.8,0.32749,0.00027,18.59625]
[1779383447815,26.4,77377.94,632.8,0.32749,0.00027,18.59625]
[1779383447825,26.4,77377.94,632.8,0.32749,0.00027,18.59625]
[1779383447934,26.4,77377.94,632.8,0.32749,0.00027,18.59625]
[1779383448116,26.41,77381.66,632.8,0.32855,0.00027,18.62138]
[1779383448777,26.41,77381.66,632.8,0.32855,0.00027,18.62138]
[1779383449161,26.41,77381.66,632.8,0.32855,0.00027,18.62138]
[1779383449165,26.41,77391.87,632.8,0.33127,0.00027,18.68549]
[1779383449268,26.41,77391.87,632.8,0.33127,0.00027,18.68549]
[1779383449414,26.41,77391.87,632.8,0.33127,0.00027,18.68549]
[1779383449823,26.41,77391.87,632.8,0.33127,0.00027,18.68549]
[1779383449959,26.41,77391.87,632.8,0.33127,0.00027,18.68549]
[1779383450156,26.41,77394.71,632.8,0.33202,0.00027,18.70308]
[1779383451906,26.41,77394.86,632.8,0.33206,0.00027,18.70397]
[1779383452166,26.41,77394.18,632.8,0.33188,0.00027,18.69971]
[1779383452179,26.41,77394.18,632.8,0.33188,0.00027,18.69971]
[1779383452247,26.41,77394.18,632.8,0.33188,0.00027,18.69971]
[1779383452970,26.41,77384.09,632.8,0.32919,0.00027,18.63652]
[1779383453290,26.41,77384.09,632.8,0.32919,0.00027,18.63652]
[1779383453403,26.41,77384.09,632.8,0.32919,0.00027,18.63652]
[1779383453911,26.41,77384.09,632.8,0.32919,0.00027,18.63652]
[1779383454062,26.41,77380.76,632.8,0.3283,0.00027,18.61545]
[1779383454298,26.41,77380.76,632.8,0.3283,0.00027,18.61545]
[1779383454304,26.41,77380.76,632.8,0.3283,0.00027,18.61545]
[1779383454575,26.41,77380.76,632.8,0.3283,0.00027,18.61545]
[1779383454656,26.41,77380.76,632.8,0.3283,0.00027,18.61545]
[1779383454917,26.41,77380.76,632.8,0.3283,0.00027,18.61545]
[1779383454958,26.41,77380.76,632.8,0.3283,0.00027,18.61545]
[1779383455037,26.41,77380.76,632.8,0.3283,0.00027,18.61545]
[1779383455132,26.41,77384.15,632.8,0.3292,0.00027,18.63682]
[1779383455344,26.41,77384.15,632.8,0.3292,0.00027,18.63682]
[1779383455417,26.41,77384.15,632.8,0.3292,0.00027,18.63682]
[1779383455464,26.41,77384.15,632.8,0.3292,0.00027,18.63682]
[1779383455510,26.41,77384.15,632.8,0.3292,0.00027,18.63682]
[1779383455553,26.41,77384.15,632.8,0.3292,0.00027,18.63682]
[1779383455601,26.41,77384.15,632.8,0.3292,0.00027,18.63682]
[1779383455863,26.41,77384.15,632.8,0.3292,0.00027,18.63682]
[1779383455878,26.41,77384.15,632.8,0.3292,0.00027,18.63682]
[1779383455925,26.41,77384.15,632.8,0.3292,0.00027,18.63682]
[1779383456092,26.41,77396.18,632.8,0.3324,0.00027,18.71195]
[1779383456430,26.41,77396.18,632.8,0.3324,0.00027,18.71195]
[1779383456453,26.41,77396.18,632.8,0.3324,0.00027,18.71195]
[1779383456932,26.41,77396.18,632.8,0.3324,0.00027,18.71195]
[1779383456988,26.41,77396.18,632.8,0.3324,0.00027,18.71195]
[1779383457069,26.41,77396.18,632.8,0.3324,0.00027,18.71195]
[1779383457136,26.41,77411.83,632.8,0.33659,0.00027,18.808]
[1779383457507,26.41,77411.83,632.8,0.33659,0.00027,18.808]
[1779383458151,26.41,77441.93,632.8,0.3447,0.00027,18.98699]
[1779383458276,26.41,77441.93,632.8,0.3447,0.00027,18.98699]
[1779383458278,26.41,77441.93,632.8,0.3447,0.00027,18.98699]
[1779383458664,26.41,77441.93,632.8,0.3447,0.00027,18.98699]
[1779383459131,26.41,77441.93,632.8,0.3447,0.00027,18.98699]
[1779383459147,26.41,77441.93,632.8,0.3447,0.00027,18.98699]
[1779383458938,26.41,77440.04,632.8,0.34419,0.00027,18.97598]
[1779383460120,26.41,77437.48,632.8,0.3435,0.00027,18.96102]
[1779383460319,26.41,77437.48,632.8,0.3435,0.00027,18.96102]
[1779383460322,26.41,77437.48,632.8,0.3435,0.00027,18.96102]
[1779383460438,26.41,77437.48,632.8,0.3435,0.00027,18.96102]
[1779383460438,26.41,77437.48,632.8,0.3435,0.00027,18.96102]
[1779383460707,26.41,77437.48,632.8,0.3435,0.00027,18.96102]
[1779383460861,26.41,77437.48,632.8,0.3435,0.00027,18.96102]
[1779383460895,26.41,77437.48,632.8,0.3435,0.00027,18.96102]
[1779383460984,26.41,77437.48,632.8,0.3435,0.00027,18.96102]
[1779383461043,26.41,77437.48,632.8,0.3435,0.00027,18.96102]
[1779383461202,26.41,77437.48,632.8,0.3435,0.00027,18.96102]
[1779383461207,26.41,77437.48,632.8,0.3435,0.00027,18.96102]
[1779383461177,26.41,77440.8,632.8,0.34439,0.00027,18.98039]
[1779383461254,26.41,77440.8,632.8,0.34439,0.00027,18.98039]
[1779383461364,26.41,77440.8,632.8,0.34439,0.00027,18.98039]
[1779383461447,26.41,77440.8,632.8,0.34439,0.00027,18.98039]
[1779383461457,26.41,77440.8,632.8,0.34439,0.00027,18.98039]
[1779383461565,26.41,77440.8,632.8,0.34439,0.00027,18.98039]
[1779383461911,26.41,77440.8,632.8,0.34439,0.00027,18.98039]
[1779383461966,26.41,77440.8,632.8,0.34439,0.00027,18.98039]
[1779383462164,26.41,77466.85,632.8,0.35146,0.00027,19.12929]
[1779383462316,26.41,77466.85,632.8,0.35146,0.00027,19.12929]
[1779383462319,26.41,77466.85,632.8,0.35146,0.00027,19.12929]
[1779383462534,26.41,77466.85,632.8,0.35146,0.00027,19.12929]
[1779383462774,26.41,77466.85,632.8,0.35146,0.00027,19.12929]
[1779383462788,26.41,77466.85,632.8,0.35146,0.00027,19.12929]
[1779383462874,26.41,77466.85,632.8,0.35146,0.00027,19.12929]
[1779383462955,26.41,77466.85,632.8,0.35146,0.00027,19.12929]
[1779383463174,26.41,77473.74,632.8,0.35334,0.00027,19.16768]
[1779383463205,26.41,77473.74,632.8,0.35334,0.00027,19.16768]
[1779383463259,26.41,77473.74,632.8,0.35334,0.00027,19.16768]
[1779383463265,26.41,77473.74,632.8,0.35334,0.00027,19.16768]
[1779383463396,26.41,77473.74,632.8,0.35334,0.00027,19.16768]
[1779383463429,26.41,77473.74,632.8,0.35334,0.00027,19.16768]
[1779383463440,26.41,77473.74,632.8,0.35334,0.00027,19.16768]
[1779383463476,26.41,77473.74,632.8,0.35334,0.00027,19.16768]
[1779383463634,26.41,77473.74,632.8,0.35334,0.00027,19.16768]
[1779383463703,26.41,77473.74,632.8,0.35334,0.00027,19.16768]
[1779383463741,26.41,77473.74,632.8,0.35334,0.00027,19.16768]
[1779383463903,26.41,77473.74,632.8,0.35334,0.00027,19.16768]
[1779383464045,26.41,77473.74,632.8,0.35334,0.00027,19.16768]
[1779383464165,26.41,77473.74,632.8,0.35334,0.00027,19.16768]
[1779383464164,26.41,77470.6,632.8,0.35248,0.00027,19.15019]
[1779383464300,26.41,77470.6,632.8,0.35248,0.00027,19.15019]
[1779383464369,26.41,77470.6,632.8,0.35248,0.00027,19.15019]
[1779383464518,26.41,77470.6,632.8,0.35248,0.00027,19.15019]
[1779383464578,26.41,77470.6,632.8,0.35248,0.00027,19.15019]
[1779383464771,26.41,77470.6,632.8,0.35248,0.00027,19.15019]
[1779383464817,26.41,77470.6,632.8,0.35248,0.00027,19.15019]
[1779383464916,26.41,77470.6,632.8,0.35248,0.00027,19.15019]
[1779383464989,26.41,77470.6,632.8,0.35248,0.00027,19.15019]
[1779383465072,26.41,77470.6,632.8,0.35248,0.00027,19.15019]
[1779383465081,26.41,77470.6,632.8,0.35248,0.00027,19.15019]
[1779383465162,26.41,77463.16,632.8,0.35045,0.00027,19.10841]
[1779383466082,26.41,77454.66,632.8,0.34813,0.00027,19.06009]
[1779383466642,26.41,77454.66,632.8,0.34813,0.00027,19.06009]
[1779383466674,26.41,77454.66,632.8,0.34813,0.00027,19.06009]
[1779383466703,26.41,77454.66,632.8,0.34813,0.00027,19.06009]
[1779383466915,26.41,77454.66,632.8,0.34813,0.00027,19.06009]
[1779383467082,26.41,77454.66,632.8,0.34813,0.00027,19.06009]
[1779383467085,26.41,77454.66,632.8,0.34813,0.00027,19.06009]
[1779383467463,26.41,77455.12,632.8,0.34826,0.00027,19.06267]
[1779383467672,26.41,77455.12,632.8,0.34826,0.00027,19.06267]
[1779383468126,26.4,77463.56,632.8,0.35055,0.00027,19.11044]
[1779383468691,26.4,77463.56,632.8,0.35055,0.00027,19.11044]
[1779383468898,26.4,77463.56,632.8,0.35055,0.00027,19.11044]
[1779383469180,26.4,77469.28,632.8,0.3521,0.00027,19.14244]
[1779383470182,26.4,77469.28,632.8,0.3521,0.00027,19.14244]
[1779383470242,26.4,77469.28,632.8,0.3521,0.00027,19.14244]
[1779383470627,26.39,77468.74,632.8,0.3519,0.00027,19.13834]
[1779383470724,26.39,77468.74,632.8,0.3519,0.00027,19.13834]
[1779383470763,26.39,77468.74,632.8,0.3519,0.00027,19.13834]
[1779383470850,26.39,77468.74,632.8,0.3519,0.00027,19.13834]
[1779383470909,26.39,77468.74,632.8,0.3519,0.00027,19.13834]
[1779383470952,26.39,77468.74,632.8,0.3519,0.00027,19.13834]
[1779383470958,26.39,77468.74,632.8,0.3519,0.00027,19.13834]
[1779383471020,26.39,77468.74,632.8,0.3519,0.00027,19.13834]
[1779383471198,26.39,77482.06,632.8,0.35554,0.00027,19.21206]
[1779383471677,26.39,77482.06,632.8,0.35554,0.00027,19.21206]
[1779383471915,26.39,77482.06,632.8,0.35554,0.00027,19.21206]
[1779383471993,26.39,77482.06,632.8,0.35554,0.00027,19.21206]
[1779383472139,26.39,77482.06,632.8,0.35554,0.00027,19.21206]
[1779383472156,26.39,77482.06,632.8,0.35554,0.00027,19.21206]
[1779383472173,26.39,77482.33,632.8,0.35561,0.00027,19.21354]
[1779383472474,26.39,77482.33,632.8,0.35561,0.00027,19.21354]
[1779383472597,26.39,77482.33,632.8,0.35561,0.00027,19.21354]
[1779383472669,26.39,77482.33,632.8,0.35561,0.00027,19.21354]
[1779383472716,26.39,77482.33,632.8,0.35561,0.00027,19.21354]
[1779383472748,26.39,77482.33,632.8,0.35561,0.00027,19.21354]
[1779383472772,26.39,77482.33,632.8,0.35561,0.00027,19.21354]
[1779383472811,26.39,77482.33,632.8,0.35561,0.00027,19.21354]
[1779383472832,26.39,77482.33,632.8,0.35561,0.00027,19.21354]
[1779383472913,26.39,77482.33,632.8,0.35561,0.00027,19.21354]
[1779383472983,26.39,77482.33,632.8,0.35561,0.00027,19.21354]
[1779383473199,26.39,77480.87,632.8,0.35521,0.00027,19.20544]
[1779383473411,26.39,77480.87,632.8,0.35521,0.00027,19.20544]
[1779383474002,26.39,77480.87,632.8,0.35521,0.00027,19.20544]
[1779383474095,26.39,77480.87,632.8,0.35521,0.00027,19.20544]
[1779383474193,26.39,77480.87,632.8,0.35521,0.00027,19.20544]
[1779383474401,26.39,77480.87,632.8,0.35521,0.00027,19.20544]
[1779383474195,26.39,77489.09,632.8,0.35746,0.00027,19.25023]
[1779383474693,26.39,77489.09,632.8,0.35746,0.00027,19.25023]
[1779383474914,26.39,77489.09,632.8,0.35746,0.00027,19.25023]
[1779383474965,26.39,77489.09,632.8,0.35746,0.00027,19.25023]
[1779383475033,26.39,77489.09,632.8,0.35746,0.00027,19.25023]
[1779383474975,26.39,77490.16,632.8,0.35775,0.00027,19.25596]
[1779383475333,26.39,77490.16,632.8,0.35775,0.00027,19.25596]
[1779383475390,26.39,77490.16,632.8,0.35775,0.00027,19.25596]
[1779383475660,26.39,77490.16,632.8,0.35775,0.00027,19.25596]
[1779383475763,26.39,77490.16,632.8,0.35775,0.00027,19.25596]
[1779383475916,26.39,77490.16,632.8,0.35775,0.00027,19.25596]
[1779383476150,26.39,77490.16,632.8,0.35775,0.00027,19.25596]
[1779383476242,26.39,77490.16,632.8,0.35775,0.00027,19.25596]
[1779383476205,26.39,77479.7,632.8,0.35488,0.00027,19.19895]
[1779383476805,26.39,77479.7,632.8,0.35488,0.00027,19.19895]
[1779383476918,26.39,77479.7,632.8,0.35488,0.00027,19.19895]
[1779383477149,26.39,77479.7,632.8,0.35488,0.00027,19.19895]
[1779383477562,26.39,77484.17,632.8,0.3561,0.00027,19.22335]
[1779383477873,26.39,77484.17,632.8,0.3561,0.00027,19.22335]
[1779383477915,26.39,77484.17,632.8,0.3561,0.00027,19.22335]
[1779383478194,26.39,77484.17,632.8,0.3561,0.00027,19.22335]
[1779383478167,26.39,77478.95,632.8,0.35467,0.00027,19.19465]
[1779383478421,26.39,77478.95,632.8,0.35467,0.00027,19.19465]
[1779383478473,26.39,77478.95,632.8,0.35467,0.00027,19.19465]
[1779383478804,26.39,77478.95,632.8,0.35467,0.00027,19.19465]
[1779383479077,26.39,77478.95,632.8,0.35467,0.00027,19.19465]
[1779383479219,26.39,77467.32,632.8,0.35148,0.00027,19.12983]
[1779383480193,26.38,77456.7,632.8,0.34855,0.00027,19.06905]
[1779383480363,26.38,77456.7,632.8,0.34855,0.00027,19.06905]
[1779383481238,26.37,77451.11,632.8,0.34699,0.00027,19.03612]
[1779383481913,26.37,77451.11,632.8,0.34699,0.00027,19.03612]
[1779383482516,26.36,77456.26,632.8,0.34834,0.00027,19.06454]
[1779383482664,26.36,77456.26,632.8,0.34834,0.00027,19.06454]
[1779383483195,26.36,77456.26,632.8,0.34834,0.00027,19.06454]
[1779383483211,26.36,77462.86,632.8,0.3501,0.00027,19.10133]
[1779383483333,26.36,77462.86,632.8,0.3501,0.00027,19.10133]
[1779383484038,26.36,77462.86,632.8,0.3501,0.00027,19.10133]
[1779383484188,26.35,77464.29,632.8,0.35045,0.00027,19.10878]
[1779383484413,26.35,77464.29,632.8,0.35045,0.00027,19.10878]
[1779383484429,26.35,77464.29,632.8,0.35045,0.00027,19.10878]
[1779383484913,26.35,77464.29,632.8,0.35045,0.00027,19.10878]
[1779383485229,26.35,77461.06,632.8,0.34957,0.00027,19.09049]
[1779383486212,26.34,77455.44,632.8,0.34799,0.00027,19.05735]
[1779383489527,26.34,77458.92,632.8,0.34893,0.00027,19.07706]
[1779383490918,26.33,77458.91,632.8,0.34887,0.00027,19.07587]
[1779383491913,26.33,77458.59,632.8,0.34874,0.00027,19.06913]
[1779383493490,26.33,77464.68,632.8,0.3504,0.00027,19.10361]
[1779383493522,26.33,77464.68,632.8,0.3504,0.00027,19.10361]
[1779383493602,26.33,77464.68,632.8,0.3504,0.00027,19.10361]
[1779383493852,26.33,77464.68,632.8,0.3504,0.00027,19.10361]
[1779383493914,26.33,77464.68,632.8,0.3504,0.00027,19.10361]
[1779383494105,26.33,77464.68,632.8,0.3504,0.00027,19.10361]
[1779383494233,26.32,77467.64,632.8,0.35115,0.00027,19.11928]
[1779383494824,26.32,77467.64,632.8,0.35115,0.00027,19.11928]
[1779383494914,26.32,77467.64,632.8,0.35115,0.00027,19.11928]
[1779383495058,26.32,77467.64,632.8,0.35115,0.00027,19.11928]
[1779383495063,26.31,77476.45,632.8,0.35353,0.00027,19.16789]
[1779383497678,26.31,77473.24,632.8,0.35264,0.00027,19.14978]
[1779383498227,26.31,77464.94,632.8,0.35034,0.00027,19.1026]
[1779383498879,26.31,77464.94,632.8,0.35034,0.00027,19.1026]
[1779383498894,26.31,77464.94,632.8,0.35034,0.00027,19.1026]
[1779383498925,26.31,77464.94,632.8,0.35034,0.00027,19.1026]
[1779383498958,26.31,77464.94,632.8,0.35034,0.00027,19.1026]
[1779383499202,26.31,77464.94,632.8,0.35034,0.00027,19.1026]
[1779383499272,26.31,77464.94,632.8,0.35034,0.00027,19.1026]
[1779383499227,26.3,77466.49,632.8,0.35071,0.00027,19.11037]
[1779383499914,26.3,77466.49,632.8,0.35071,0.00027,19.11037]
[1779383499992,26.3,77466.49,632.8,0.35071,0.00027,19.11037]
[1779383500136,26.3,77466.49,632.8,0.35071,0.00027,19.11037]
[1779383500237,26.29,77474.77,632.8,0.35291,0.00027,19.15558]
[1779383501358,26.29,77471.06,632.8,0.3519,0.00027,19.13481]
[1779383502072,26.28,77463.47,632.8,0.34976,0.00027,19.09079]
[1779383502916,26.28,77463.47,632.8,0.34976,0.00027,19.09079]
[1779383502996,26.28,77463.47,632.8,0.34976,0.00027,19.09079]
[1779383504057,26.27,77462.12,632.8,0.34939,0.00027,19.08295]
[1779383504060,26.27,77462.12,632.8,0.34939,0.00027,19.08295]
[1779383505783,26.27,77455.29,632.8,0.34752,0.00027,19.04373]
[1779383506102,26.27,77449.4,632.8,0.34591,0.00027,19.00958]
[1779383506369,26.27,77449.4,632.8,0.34591,0.00027,19.00958]
[1779383506623,26.27,77449.4,632.8,0.34591,0.00027,19.00958]
[1779383506630,26.27,77449.4,632.8,0.34591,0.00027,19.00958]
[1779383506920,26.27,77449.4,632.8,0.34591,0.00027,19.00958]
[1779383507022,26.27,77449.4,632.8,0.34591,0.00027,19.00958]
[1779383507260,26.27,77440.35,632.8,0.34344,0.00027,18.9565]
[1779383508181,26.27,77431.75,632.8,0.3411,0.00027,18.90544]
[1779383513451,26.27,77426.28,632.8,0.3396,0.00027,18.87227]
[1779383514509,26.27,77426.01,632.8,0.33952,0.00027,18.87056]
[1779383514592,26.27,77426.01,632.8,0.33952,0.00027,18.87056]
[1779383514644,26.27,77426.01,632.8,0.33952,0.00027,18.87056]
[1779383514808,26.27,77426.01,632.8,0.33952,0.00027,18.87056]
[1779383515419,26.27,77425.27,632.8,0.33932,0.00027,18.86602]
[1779383516262,26.27,77427.18,632.8,0.33983,0.00027,18.87735]
[1779383517777,26.27,77427.79,632.8,0.33999,0.00027,18.88101]
[1779383518303,26.26,77427.62,632.8,0.33994,0.00027,18.87992]
[1779383518901,26.26,77427.4,632.8,0.33988,0.00027,18.87853]
[1779383520214,26.26,77427.4,632.8,0.33988,0.00027,18.87853]
[1779383520266,26.26,77426.14,632.8,0.33953,0.00027,18.87076]
[1779383520913,26.26,77426.14,632.8,0.33953,0.00027,18.87076]
[1779383521206,26.26,77426.14,632.8,0.33953,0.00027,18.87076]
[1779383521241,26.26,77426.14,632.8,0.33953,0.00027,18.87076]
[1779383521261,26.26,77439.13,632.8,0.34305,0.00027,18.94815]
[1779383521428,26.26,77439.13,632.8,0.34305,0.00027,18.94815]
[1779383521541,26.26,77439.13,632.8,0.34305,0.00027,18.94815]
[1779383521544,26.26,77439.13,632.8,0.34305,0.00027,18.94815]
[1779383522273,26.26,77449.93,632.8,0.34598,0.00027,19.01121]
[1779383522419,26.26,77449.93,632.8,0.34598,0.00027,19.01121]
[1779383523229,26.26,77449.93,632.8,0.34598,0.00027,19.01121]
[1779383523705,26.26,77449.79,632.8,0.34594,0.00027,19.01026]
[1779383524108,26.26,77449.79,632.8,0.34594,0.00027,19.01026]
[1779383524111,26.26,77449.79,632.8,0.34594,0.00027,19.01026]
[1779383525950,26.26,77443.76,632.8,0.34428,0.00027,18.97477]
[1779383526831,26.26,77443.76,632.8,0.34428,0.00027,18.97477]
[1779383526957,26.26,77442.8,632.8,0.34401,0.00027,18.969]
[1779383528064,26.26,77442.8,632.8,0.34401,0.00027,18.969]
[1779383528259,26.26,77442.8,632.8,0.34401,0.00027,18.969]
[1779383528258,26.25,77443.25,632.8,0.34413,0.00027,18.97143]
[1779383528918,26.25,77443.25,632.8,0.34413,0.00027,18.97143]
[1779383528971,26.25,77437.97,632.8,0.34269,0.00027,18.94031]
[1779383531518,26.25,77435.18,632.8,0.34192,0.00027,18.92347]
[1779383531789,26.25,77435.18,632.8,0.34192,0.00027,18.92347]
[1779383531840,26.25,77435.18,632.8,0.34192,0.00027,18.92347]
[1779383532278,26.25,77429.15,632.8,0.34027,0.00027,18.88722]
[1779383532429,26.25,77429.15,632.8,0.34027,0.00027,18.88722]
[1779383532734,26.25,77429.15,632.8,0.34027,0.00027,18.88722]
[1779383532999,26.25,77430.21,632.8,0.34056,0.00027,18.89357]
[1779383536032,26.25,77430.05,632.8,0.3405,0.00027,18.89232]
[1779383536304,26.25,77436.32,632.8,0.3422,0.00027,18.92959]
[1779383540313,26.24,77439.0,632.8,0.34287,0.00027,18.94438]
[1779383541356,26.23,77431.9,632.8,0.34089,0.00027,18.90111]
[1779383545034,26.23,77430.31,632.8,0.34045,0.00027,18.89137]
[1779383545509,26.23,77429.4,632.8,0.3402,0.00027,18.88579]
[1779383549538,26.23,77430.78,632.8,0.34056,0.00027,18.8938]
[1779383553327,26.22,77428.97,632.8,0.34002,0.00027,18.87788]
[1779383553380,26.22,77429.85,632.8,0.34026,0.00027,18.88308]
[1779383553803,26.22,77429.85,632.8,0.34026,0.00027,18.88308]
[1779383554015,26.22,77429.85,632.8,0.34026,0.00027,18.88308]
[1779383554055,26.22,77429.85,632.8,0.34026,0.00027,18.88308]
[1779383554270,26.22,77429.85,632.8,0.34026,0.00027,18.88308]
[1779383554344,26.22,77429.85,632.8,0.34026,0.00027,18.88308]
[1779383554153,26.22,77410.9,632.8,0.33513,0.00027,18.76787]
[1779383554596,26.22,77410.9,632.8,0.33513,0.00027,18.76787]
[1779383554648,26.22,77410.9,632.8,0.33513,0.00027,18.76787]
[1779383554872,26.22,77410.9,632.8,0.33513,0.00027,18.76787]
[1779383554972,26.22,77410.9,632.8,0.33513,0.00027,18.76787]
[1779383555032,26.22,77410.9,632.8,0.33513,0.00027,18.76787]
[1779383555251,26.22,77396.39,632.8,0.33121,0.00027,18.67732]
[1779383555787,26.22,77396.39,632.8,0.33121,0.00027,18.67732]
[1779383557415,26.22,77395.12,632.8,0.33087,0.00027,18.66922]
[1779383557486,26.22,77395.12,632.8,0.33087,0.00027,18.66922]
[1779383558202,26.22,77394.02,632.8,0.33057,0.00027,18.66219]
[1779383559913,26.22,77392.18,632.8,0.33007,0.00027,18.65049]
[1779383560507,26.22,77392.82,632.8,0.33024,0.00027,18.65444]
[1779383562652,26.22,77390.19,632.8,0.32952,0.00027,18.63764]
[1779383562676,26.22,77390.19,632.8,0.32952,0.00027,18.63764]
[1779383562702,26.22,77390.19,632.8,0.32952,0.00027,18.63764]
[1779383562887,26.22,77390.19,632.8,0.32952,0.00027,18.63764]
[1779383563147,26.22,77390.19,632.8,0.32952,0.00027,18.63764]
[1779383563246,26.22,77358.43,632.8,0.32105,0.00027,18.43246]
[1779383563422,26.22,77358.43,632.8,0.32105,0.00027,18.43246]
[1779383563425,26.22,77358.43,632.8,0.32105,0.00027,18.43246]
[1779383563658,26.22,77358.43,632.8,0.32105,0.00027,18.43246]
[1779383563961,26.22,77358.43,632.8,0.32105,0.00027,18.43246]
[1779383564076,26.22,77358.43,632.8,0.32105,0.00027,18.43246]
[1779383564113,26.22,77358.43,632.8,0.32105,0.00027,18.43246]
[1779383564361,26.19,77337.71,632.8,0.31543,0.00026,18.29071]
[1779383564389,26.19,77337.71,632.8,0.31543,0.00026,18.29071]
[1779383564437,26.19,77337.71,632.8,0.31543,0.00026,18.29071]
[1779383564759,26.19,77337.71,632.8,0.31543,0.00026,18.29071]
[1779383565126,26.19,77337.71,632.8,0.31543,0.00026,18.29071]
[1779383565152,26.19,77337.71,632.8,0.31543,0.00026,18.29071]
[1779383565189,26.19,77337.71,632.8,0.31543,0.00026,18.29071]
[1779383565197,26.19,77337.71,632.8,0.31543,0.00026,18.29071]
[1779383565366,26.19,77337.71,632.8,0.31543,0.00026,18.29071]
[1779383565329,26.19,77348.95,632.8,0.31839,0.00026,18.36617]
[1779383565782,26.19,77348.95,632.8,0.31839,0.00026,18.36617]
[1779383565926,26.19,77348.95,632.8,0.31839,0.00026,18.36617]
[1779383566164,26.19,77348.95,632.8,0.31839,0.00026,18.36617]
[1779383566337,26.19,77358.59,632.8,0.32095,0.00027,18.43]
[1779383566506,26.19,77358.59,632.8,0.32095,0.00027,18.43]
[1779383566773,26.19,77358.59,632.8,0.32095,0.00027,18.43]
[1779383567339,26.19,77358.59,632.8,0.32095,0.00027,18.43]
[1779383567312,26.19,77356.99,632.8,0.32052,0.00027,18.41931]
[1779383567597,26.19,77356.99,632.8,0.32052,0.00027,18.41931]
[1779383567604,26.19,77356.99,632.8,0.32052,0.00027,18.41931]
[1779383567802,26.19,77356.99,632.8,0.32052,0.00027,18.41931]
[1779383567906,26.19,77356.99,632.8,0.32052,0.00027,18.41931]
[1779383568289,26.19,77364.97,632.8,0.32263,0.00027,18.47164]
[1779383568430,26.19,77364.97,632.8,0.32263,0.00027,18.47164]
[1779383568451,26.19,77364.97,632.8,0.32263,0.00027,18.47164]
[1779383568987,26.19,77364.97,632.8,0.32263,0.00027,18.47164]
[1779383569356,26.19,77364.97,632.8,0.32263,0.00027,18.47164]
[1779383569296,26.19,77367.75,632.8,0.32336,0.00027,18.48956]
[1779383569603,26.19,77367.75,632.8,0.32336,0.00027,18.48956]
[1779383569876,26.19,77367.75,632.8,0.32336,0.00027,18.48956]
[1779383570371,26.18,77366.72,632.8,0.32304,0.00027,18.48182]
[1779383571914,26.18,77366.57,632.8,0.32296,0.00027,18.47991]
[1779383572239,26.18,77366.57,632.8,0.32296,0.00027,18.47991]
[1779383572307,26.18,77366.57,632.8,0.32296,0.00027,18.47991]
[1779383572334,26.17,77365.75,632.8,0.32268,0.00027,18.47299]
[1779383572613,26.17,77365.75,632.8,0.32268,0.00027,18.47299]
[1779383572641,26.17,77365.75,632.8,0.32268,0.00027,18.47299]
[1779383572715,26.17,77365.75,632.8,0.32268,0.00027,18.47299]
[1779383573362,26.17,77365.75,632.8,0.32268,0.00027,18.47299]
[1779383573915,26.16,77366.29,632.8,0.32276,0.00027,18.47505]
[1779383574097,26.16,77366.29,632.8,0.32276,0.00027,18.47505]
[1779383574104,26.16,77366.29,632.8,0.32276,0.00027,18.47505]
[1779383574106,26.16,77366.29,632.8,0.32276,0.00027,18.47505]
[1779383574378,26.15,77373.08,632.8,0.32454,0.00027,18.51854]
[1779383575449,26.15,77375.57,632.8,0.32516,0.00027,18.53378]
[1779383576050,26.15,77375.57,632.8,0.32516,0.00027,18.53378]
[1779383576118,26.15,77375.57,632.8,0.32516,0.00027,18.53378]
[1779383576194,26.15,77375.57,632.8,0.32516,0.00027,18.53378]
[1779383576293,26.15,77375.57,632.8,0.32516,0.00027,18.53378]
[1779383576296,26.15,77375.57,632.8,0.32516,0.00027,18.53378]
[1779383578834,26.14,77382.09,632.8,0.3269,0.00027,18.57554]
[1779383579478,26.14,77383.9,632.8,0.32734,0.00027,18.58625]
[1779383579480,26.14,77383.9,632.8,0.32734,0.00027,18.58625]
[1779383579482,26.14,77383.9,632.8,0.32734,0.00027,18.58625]
[1779383579517,26.14,77383.9,632.8,0.32734,0.00027,18.58625]
[1779383580155,26.14,77383.9,632.8,0.32734,0.00027,18.58625]
[1779383580374,26.13,77383.07,632.8,0.32708,0.00027,18.58005]
[1779383583464,26.11,77377.78,632.8,0.32555,0.00027,18.54327]
[1779383583513,26.11,77377.78,632.8,0.32555,0.00027,18.54327]
[1779383583744,26.11,77377.78,632.8,0.32555,0.00027,18.54327]
[1779383584405,26.11,77374.8,632.8,0.32475,0.00027,18.52382]
[1779383586486,26.11,77373.62,632.8,0.32442,0.00027,18.51594]
[1779383587062,26.11,77373.62,632.8,0.32442,0.00027,18.51594]
[1779383588354,26.11,77371.11,632.8,0.32375,0.00027,18.49948]
[1779383589650,26.11,77365.97,632.8,0.32237,0.00027,18.46572]
[1779383590227,26.11,77366.46,632.8,0.3225,0.00027,18.46885]
[1779383590458,26.11,77366.46,632.8,0.3225,0.00027,18.46885]
[1779383590461,26.11,77366.46,632.8,0.3225,0.00027,18.46885]
[1779383591271,26.11,77372.71,632.8,0.32417,0.00027,18.50973]
[1779383592046,26.11,77379.03,632.8,0.32586,0.00027,18.55077]
[1779383594914,26.11,77380.97,632.8,0.32635,0.00027,18.56255]
[1779383596147,26.11,77382.03,632.8,0.32663,0.00027,18.56939]
[1779383596168,26.11,77388.61,632.8,0.3284,0.00027,18.61162]
[1779383597032,26.11,77388.61,632.8,0.3284,0.00027,18.61162]
[1779383597062,26.11,77388.61,632.8,0.3284,0.00027,18.61162]
[1779383597130,26.11,77388.61,632.8,0.3284,0.00027,18.61162]
[1779383597175,26.11,77388.61,632.8,0.3284,0.00027,18.61162]
[1779383597266,26.11,77388.61,632.8,0.3284,0.00027,18.61162]
[1779383597476,26.11,77388.61,632.8,0.3284,0.00027,18.61162]
[1779383597289,26.11,77393.44,632.8,0.3297,0.00027,18.64235]
[1779383597732,26.11,77393.44,632.8,0.3297,0.00027,18.64235]
[1779383597914,26.11,77393.44,632.8,0.3297,0.00027,18.64235]
[1779383598118,26.11,77393.44,632.8,0.3297,0.00027,18.64235]
[1779383598221,26.1,77366.17,632.8,0.32238,0.00027,18.466]
[1779383598469,26.1,77366.17,632.8,0.32238,0.00027,18.466]
[1779383598478,26.1,77366.17,632.8,0.32238,0.00027,18.466]
[1779383598532,26.1,77366.17,632.8,0.32238,0.00027,18.466]
[1779383598802,26.1,77366.17,632.8,0.32238,0.00027,18.466]
[1779383599197,26.11,77369.11,632.8,0.32317,0.00027,18.48531]
[1779383600222,26.11,77369.11,632.8,0.32317,0.00027,18.48531]
[1779383600227,26.11,77369.11,632.8,0.32317,0.00027,18.48531]
[1779383600870,26.11,77372.79,632.8,0.32415,0.00027,18.50935]
[1779383601080,26.11,77372.79,632.8,0.32415,0.00027,18.50935]
[1779383601084,26.11,77372.79,632.8,0.32415,0.00027,18.50935]
[1779383601372,26.1,77377.56,632.8,0.32543,0.00027,18.54033]
[1779383601734,26.1,77377.56,632.8,0.32543,0.00027,18.54033]
[1779383601803,26.1,77377.56,632.8,0.32543,0.00027,18.54033]
[1779383601919,26.1,77377.56,632.8,0.32543,0.00027,18.54033]
[1779383602162,26.1,77377.56,632.8,0.32543,0.00027,18.54033]
[1779383602172,26.1,77377.56,632.8,0.32543,0.00027,18.54033]
[1779383603292,26.1,77365.76,632.8,0.32226,0.00027,18.46307]
[1779383604914,26.1,77365.39,632.8,0.32216,0.00027,18.46063]
[1779383605576,26.1,77364.71,632.8,0.32198,0.00027,18.45605]
[1779383605937,26.1,77364.71,632.8,0.32198,0.00027,18.45605]
[1779383606742,26.1,77370.98,632.8,0.32365,0.00027,18.49708]
[1779383607549,26.1,77370.98,632.8,0.32365,0.00027,18.49708]
[1779383607561,26.1,77370.98,632.8,0.32365,0.00027,18.49708]
[1779383607789,26.1,77370.98,632.8,0.32365,0.00027,18.49708]
[1779383609950,26.1,77372.75,632.8,0.32411,0.00027,18.50848]
[1779383611208,26.1,77375.39,632.8,0.32482,0.00027,18.52559]
[1779383611517,26.1,77377.32,632.8,0.32529,0.00027,18.53309]
[1779383616596,26.1,77374.63,632.8,0.32455,0.00027,18.51526]
[1779383617119,26.1,77374.63,632.8,0.32455,0.00027,18.51526]
[1779383618739,26.1,77375.55,632.8,0.32479,0.00027,18.52106]
[1779383618772,26.1,77375.55,632.8,0.32479,0.00027,18.52106]
[1779383618783,26.1,77375.55,632.8,0.32479,0.00027,18.52106]
[1779383619372,26.09,77377.15,632.8,0.32521,0.00027,18.53128]
[1779383623686,26.09,77371.07,632.8,0.32357,0.00027,18.49133]
[1779383628721,26.09,77368.77,632.8,0.32294,0.00027,18.47601]
[1779383630310,26.09,77368.77,632.8,0.32294,0.00027,18.47601]
[1779383630373,26.09,77367.79,632.8,0.32268,0.00027,18.4695]
[1779383633751,26.09,77368.07,632.8,0.32275,0.00027,18.47125]
[1779383634158,26.09,77367.57,632.8,0.32261,0.00027,18.46792]
[1779383639537,26.09,77372.58,632.8,0.32395,0.00027,18.50055]
[1779383644908,26.09,77376.3,632.8,0.32493,0.00027,18.52445]
[1779383646110,26.09,77379.06,632.8,0.32567,0.00027,18.54229]
[1779383646118,26.09,77379.06,632.8,0.32567,0.00027,18.54229]
[1779383646365,26.09,77379.06,632.8,0.32567,0.00027,18.54229]
[1779383646449,26.08,77378.89,632.8,0.32561,0.00027,18.54102]
[1779383647256,26.08,77390.7,632.8,0.32878,0.00027,18.61694]
[1779383649488,26.08,77384.77,632.8,0.32718,0.00027,18.57881]
[1779383649754,26.08,77384.77,632.8,0.32718,0.00027,18.57881]
[1779383650330,26.08,77384.77,632.8,0.32718,0.00027,18.57881]
[1779383650431,26.08,77378.44,632.8,0.32548,0.00027,18.5379]
[1779383652397,26.08,77378.17,632.8,0.32541,0.00027,18.53615]
[1779383652428,26.08,77376.95,632.8,0.32508,0.00027,18.52816]
[1779383657681,26.08,77381.35,632.8,0.32626,0.00027,18.55658]
[1779383659596,26.08,77387.35,632.8,0.32786,0.00027,18.59507]
[1779383664621,26.08,77391.04,632.8,0.32885,0.00027,18.61843]
[1779383666743,26.08,77392.2,632.8,0.32915,0.00027,18.62559]
[1779383666913,26.08,77392.2,632.8,0.32915,0.00027,18.62559]
[1779383667089,26.08,77392.2,632.8,0.32915,0.00027,18.62559]
[1779383667129,26.08,77399.13,632.8,0.33102,0.00027,18.66958]
[1779383670655,26.08,77402.89,632.8,0.33202,0.00027,18.69307]
[1779383673385,26.07,77403.1,632.8,0.33204,0.00027,18.68943]
[1779383673486,26.07,77403.1,632.8,0.33204,0.00027,18.68943]
[1779383673486,26.07,77403.32,632.8,0.33209,0.00027,18.69065]
[1779383675758,26.07,77406.0,632.8,0.33281,0.00027,18.70744]
[1779383675778,26.07,77406.0,632.8,0.33281,0.00027,18.70744]
[1779383675906,26.07,77406.0,632.8,0.33281,0.00027,18.70744]
[1779383675916,26.07,77406.0,632.8,0.33281,0.00027,18.70744]
[1779383675967,26.07,77406.0,632.8,0.33281,0.00027,18.70744]
[1779383676083,26.07,77411.26,632.8,0.33424,0.00027,18.74025]
[1779383681117,26.07,77414.77,632.8,0.33518,0.00027,18.76191]
[1779383686389,26.07,77415.87,632.8,0.33548,0.00027,18.76862]
[1779383686491,26.07,77416.16,632.8,0.33555,0.00027,18.77035]
[1779383690435,26.07,77423.28,632.8,0.33749,0.00027,18.81403]
[1779383691822,26.07,77427.35,632.8,0.33859,0.00027,18.83882]
[1779383692197,26.07,77431.49,632.8,0.33972,0.00027,18.86387]
[1779383694872,26.07,77431.83,632.8,0.33981,0.00027,18.86584]
[1779383694925,26.07,77431.83,632.8,0.33981,0.00027,18.86584]
[1779383697203,26.07,77437.65,632.8,0.34139,0.00027,18.90082]
[1779383701261,26.07,77445.09,632.8,0.34342,0.00027,18.94504]
[1779383704515,26.07,77444.39,632.8,0.34322,0.00027,18.94077]
[1779383704915,26.07,77443.96,632.8,0.3431,0.00027,18.93808]
[1779383705310,26.07,77443.96,632.8,0.3431,0.00027,18.93808]
[1779383705316,26.07,77443.96,632.8,0.3431,0.00027,18.93808]
[1779383705361,26.07,77443.96,632.8,0.3431,0.00027,18.93808]
[1779383705440,26.07,77443.96,632.8,0.3431,0.00027,18.93808]
[1779383705512,26.06,77435.91,632.8,0.34089,0.00027,18.88983]
[1779383707372,26.06,77429.26,632.8,0.33907,0.00027,18.84951]
[1779383707700,26.06,77429.26,632.8,0.33907,0.00027,18.84951]
[1779383708243,26.06,77429.26,632.8,0.33907,0.00027,18.84951]
[1779383708312,26.06,77429.06,632.8,0.33902,0.00027,18.8483]
[1779383713346,26.06,77432.0,632.8,0.3398,0.00027,18.86584]
[1779383715674,26.06,77433.04,632.8,0.34008,0.00027,18.872]
[1779383716913,26.06,77433.69,632.8,0.34026,0.00027,18.87586]
[1779383717248,26.06,77433.69,632.8,0.34026,0.00027,18.87586]
[1779383717294,26.06,77433.69,632.8,0.34026,0.00027,18.87586]
[1779383717337,26.06,77433.69,632.8,0.34026,0.00027,18.87586]
[1779383717368,26.06,77433.69,632.8,0.34026,0.00027,18.87586]
[1779383717543,26.06,77447.62,632.8,0.34407,0.00027,18.95907]
[1779383717717,26.06,77447.62,632.8,0.34407,0.00027,18.95907]
[1779383717981,26.06,77447.62,632.8,0.34407,0.00027,18.95907]
[1779383718001,26.06,77447.62,632.8,0.34407,0.00027,18.95907]
[1779383718020,26.06,77447.62,632.8,0.34407,0.00027,18.95907]
[1779383718243,26.06,77447.62,632.8,0.34407,0.00027,18.95907]
[1779383718308,26.06,77447.62,632.8,0.34407,0.00027,18.95907]
[1779383718386,26.06,77447.62,632.8,0.34407,0.00027,18.95907]
[1779383718443,26.06,77460.42,632.8,0.34758,0.00028,19.03405]
[1779383719594,26.06,77460.42,632.8,0.34758,0.00028,19.03405]
[1779383719389,26.06,77467.37,632.8,0.3495,0.00028,19.0741]
[1779383719916,26.06,77467.37,632.8,0.3495,0.00028,19.0741]
[1779383720369,26.06,77467.37,632.8,0.3495,0.00028,19.0741]
[1779383720593,26.06,77467.37,632.8,0.3495,0.00028,19.0741]
[1779383720657,26.06,77467.37,632.8,0.3495,0.00028,19.0741]
[1779383720581,26.06,77488.02,632.8,0.35521,0.00028,19.19071]
[1779383720783,26.06,77488.02,632.8,0.35521,0.00028,19.19071]
[1779383721257,26.06,77488.02,632.8,0.35521,0.00028,19.19071]
[1779383721489,26.06,77498.02,632.8,0.35798,0.00028,19.24577]
[1779383721694,26.06,77498.02,632.8,0.35798,0.00028,19.24577]
[1779383721735,26.06,77498.02,632.8,0.35798,0.00028,19.24577]
[1779383722242,26.06,77498.02,632.8,0.35798,0.00028,19.24577]
[1779383722798,26.06,77498.74,632.8,0.35818,0.00028,19.24966]
[1779383722913,26.06,77498.74,632.8,0.35818,0.00028,19.24966]
[1779383723418,26.06,77499.65,632.8,0.35843,0.00028,19.25461]
[1779383723622,26.06,77499.65,632.8,0.35843,0.00028,19.25461]
[1779383723695,26.06,77499.65,632.8,0.35843,0.00028,19.25461]
[1779383723863,26.06,77499.65,632.8,0.35843,0.00028,19.25461]
[1779383724527,26.06,77499.65,632.8,0.35843,0.00028,19.25461]
[1779383724576,26.06,77509.31,632.8,0.36112,0.00028,19.30679]
[1779383725881,26.06,77510.03,632.8,0.36132,0.00028,19.31061]
[1779383725897,26.06,77510.03,632.8,0.36132,0.00028,19.31061]
[1779383725918,26.06,77510.03,632.8,0.36132,0.00028,19.31061]
[1779383726404,26.06,77510.03,632.8,0.36132,0.00028,19.31061]
[1779383726569,26.06,77518.28,632.8,0.36362,0.00028,19.35447]
[1779383728588,26.06,77529.08,632.8,0.36665,0.00028,19.41087]
[1779383729238,26.06,77529.08,632.8,0.36665,0.00028,19.41087]
[1779383729918,26.06,77529.9,632.8,0.36687,0.00028,19.41507]
[1779383730043,26.06,77529.9,632.8,0.36687,0.00028,19.41507]
[1779383730238,26.06,77529.9,632.8,0.36687,0.00028,19.41507]
[1779383730486,26.06,77539.27,632.8,0.3695,0.00028,19.46306]
[1779383731526,26.06,77547.79,632.8,0.37187,0.00028,19.5013]
[1779383731777,26.06,77547.79,632.8,0.37187,0.00028,19.5013]
[1779383732061,26.06,77547.79,632.8,0.37187,0.00028,19.5013]
[1779383732166,26.06,77547.79,632.8,0.37187,0.00028,19.5013]
[1779383732199,26.06,77547.79,632.8,0.37187,0.00028,19.5013]
[1779383732212,26.06,77547.79,632.8,0.37187,0.00028,19.5013]
[1779383732233,26.06,77547.79,632.8,0.37187,0.00028,19.5013]
[1779383732246,26.06,77547.79,632.8,0.37187,0.00028,19.5013]
[1779383732300,26.06,77547.79,632.8,0.37187,0.00028,19.5013]
[1779383732338,26.06,77547.79,632.8,0.37187,0.00028,19.5013]
[1779383732380,26.06,77547.79,632.8,0.37187,0.00028,19.5013]
[1779383732603,26.06,77538.87,632.8,0.36936,0.00028,19.45631]
[1779383732638,26.06,77538.87,632.8,0.36936,0.00028,19.45631]
[1779383732714,26.06,77538.87,632.8,0.36936,0.00028,19.45631]
[1779383732730,26.06,77538.87,632.8,0.36936,0.00028,19.45631]
[1779383732801,26.06,77538.87,632.8,0.36936,0.00028,19.45631]
[1779383733043,26.06,77538.87,632.8,0.36936,0.00028,19.45631]
[1779383733087,26.06,77538.87,632.8,0.36936,0.00028,19.45631]
[1779383733510,26.06,77526.8,632.8,0.36597,0.00028,19.3942]
[1779383733918,26.06,77526.8,632.8,0.36597,0.00028,19.3942]
[1779383734223,26.06,77526.8,632.8,0.36597,0.00028,19.3942]
[1779383734656,26.06,77527.49,632.8,0.36616,0.00028,19.39777]
[1779383734817,26.06,77527.49,632.8,0.36616,0.00028,19.39777]
[1779383740318,26.05,77522.31,632.8,0.3647,0.00028,19.37057]
[1779383740662,26.05,77518.2,632.8,0.36355,0.00028,19.34894]
[1779383740792,26.05,77518.2,632.8,0.36355,0.00028,19.34894]
[1779383741829,26.05,77516.68,632.8,0.36312,0.00028,19.3409]
[1779383741953,26.05,77516.68,632.8,0.36312,0.00028,19.3409]
[1779383743719,26.05,77522.37,632.8,0.36471,0.00028,19.37084]
[1779383744159,26.05,77522.37,632.8,0.36471,0.00028,19.37084]
[1779383745630,26.05,77526.85,632.8,0.36597,0.00028,19.39419]
[1779383745710,26.05,77521.7,632.8,0.36452,0.00028,19.36727]
[1779383747710,26.05,77517.16,632.8,0.36325,0.00028,19.3433]
[1779383748447,26.05,77517.16,632.8,0.36325,0.00028,19.3433]
[1779383748631,26.05,77517.16,632.8,0.36325,0.00028,19.3433]
[1779383748625,26.05,77530.27,632.8,0.36692,0.00028,19.41181]
[1779383748739,26.05,77530.27,632.8,0.36692,0.00028,19.41181]
[1779383748924,26.05,77530.27,632.8,0.36692,0.00028,19.41181]
[1779383749473,26.05,77530.27,632.8,0.36692,0.00028,19.41181]
[1779383749629,26.05,77543.74,632.8,0.3707,0.00028,19.48053]
[1779383750788,26.05,77547.53,632.8,0.37177,0.00028,19.49952]
[1779383751553,26.05,77547.53,632.8,0.37177,0.00028,19.49952]
[1779383752256,26.05,77547.38,632.8,0.37172,0.00028,19.49873]
[1779383752264,26.05,77547.38,632.8,0.37172,0.00028,19.49873]
[1779383753056,26.05,77546.21,632.8,0.37139,0.00028,19.49283]
[1779383753683,26.05,77546.21,632.8,0.37139,0.00028,19.49283]
[1779383753699,26.05,77546.21,632.8,0.37139,0.00028,19.49283]
[1779383753725,26.05,77546.21,632.8,0.37139,0.00028,19.49283]
[1779383753805,26.05,77546.21,632.8,0.37139,0.00028,19.49283]
[1779383753844,26.05,77546.21,632.8,0.37139,0.00028,19.49283]
[1779383753944,26.05,77546.21,632.8,0.37139,0.00028,19.49283]
[1779383753950,26.05,77546.21,632.8,0.37139,0.00028,19.49283]
[1779383754285,26.05,77546.21,632.8,0.37139,0.00028,19.49283]
[1779383754398,26.05,77546.21,632.8,0.37139,0.00028,19.49283]
[1779383754647,26.05,77550.1,632.8,0.37248,0.00028,19.51224]
[1779383754844,26.05,77550.1,632.8,0.37248,0.00028,19.51224]
[1779383755010,26.05,77550.1,632.8,0.37248,0.00028,19.51224]
[1779383755514,26.05,77550.1,632.8,0.37248,0.00028,19.51224]
[1779383755619,26.05,77550.1,632.8,0.37248,0.00028,19.51224]
[1779383755747,26.05,77550.1,633.0,0.37248,0.00028,19.51224]
[1779383755653,26.05,77601.95,633.0,0.38717,0.00028,19.75717]
[1779383755798,26.05,77601.95,633.0,0.38717,0.00028,19.75717]
[1779383756530,26.05,77601.95,633.0,0.38717,0.00028,19.75717]
[1779383756603,26.05,77601.95,633.0,0.38717,0.00028,19.75717]
[1779383756673,26.05,77615.21,633.0,0.39095,0.00029,19.81548]
[1779383756771,26.05,77615.21,633.0,0.39095,0.00029,19.81548]
[1779383756948,26.05,77615.21,633.0,0.39095,0.00029,19.81548]
[1779383756999,26.05,77615.21,633.0,0.39095,0.00029,19.81548]
[1779383757413,26.05,77615.21,633.0,0.39095,0.00029,19.81548]
[1779383757434,26.05,77615.21,633.0,0.39095,0.00029,19.81548]
[1779383757513,26.05,77615.21,633.0,0.39095,0.00029,19.81548]
[1779383757643,26.05,77617.25,633.0,0.39154,0.00029,19.82438]
[1779383757999,26.05,77617.25,633.0,0.39154,0.00029,19.82438]
[1779383758005,26.05,77617.25,633.0,0.39154,0.00029,19.82438]
[1779383758339,26.05,77617.25,633.0,0.39154,0.00029,19.82438]
[1779383758432,26.05,77617.25,633.0,0.39154,0.00029,19.82438]
[1779383758437,26.05,77617.25,633.0,0.39154,0.00029,19.82438]
[1779383758462,26.05,77617.25,633.0,0.39154,0.00029,19.82438]
[1779383758661,26.05,77617.25,633.0,0.39154,0.00029,19.82438]
[1779383758664,26.05,77617.25,633.0,0.39154,0.00029,19.82438]
[1779383758630,26.05,77632.86,633.0,0.39601,0.00029,19.8906]
[1779383758732,26.05,77632.86,633.0,0.39601,0.00029,19.8906]
[1779383758822,26.05,77632.86,633.0,0.39601,0.00029,19.8906]
[1779383758929,26.05,77632.86,633.0,0.39601,0.00029,19.8906]
[1779383759042,26.05,77632.86,633.0,0.39601,0.00029,19.8906]
[1779383759056,26.05,77632.86,633.0,0.39601,0.00029,19.8906]
[1779383759067,26.05,77632.86,633.0,0.39601,0.00029,19.8906]
[1779383759163,26.05,77632.86,633.0,0.39601,0.00029,19.8906]
[1779383759192,26.05,77632.86,633.0,0.39601,0.00029,19.8906]
[1779383759404,26.05,77632.86,633.0,0.39601,0.00029,19.8906]
[1779383759408,26.05,77632.86,633.0,0.39601,0.00029,19.8906]
[1779383759643,26.05,77632.86,633.0,0.39601,0.00029,19.8906]
[1779383759726,26.05,77634.04,633.0,0.39636,0.00029,19.89559]
[1779383760370,26.05,77634.04,633.0,0.39636,0.00029,19.89559]
[1779383760914,26.05,77634.78,633.0,0.39657,0.00029,19.89865]
[1779383761199,26.05,77634.78,633.0,0.39657,0.00029,19.89865]
[1779383761249,26.05,77634.78,633.0,0.39657,0.00029,19.89865]
[1779383761265,26.05,77634.78,633.0,0.39657,0.00029,19.89865]
[1779383761460,26.05,77634.78,633.0,0.39657,0.00029,19.89865]
[1779383761608,26.05,77634.78,633.0,0.39657,0.00029,19.89865]
[1779383762256,26.07,77636.74,633.0,0.3972,0.00029,19.90773]
[1779383762286,26.07,77636.74,633.0,0.3972,0.00029,19.90773]
[1779383762431,26.07,77636.74,633.0,0.3972,0.00029,19.90773]
[1779383762439,26.07,77636.74,633.0,0.3972,0.00029,19.90773]
[1779383762497,26.07,77636.74,633.0,0.3972,0.00029,19.90773]
[1779383762640,26.07,77632.79,633.0,0.39608,0.00029,19.89151]
[1779383762700,26.07,77632.79,633.0,0.39608,0.00029,19.89151]
[1779383762731,26.07,77632.79,633.0,0.39608,0.00029,19.89151]
[1779383762828,26.07,77632.79,633.0,0.39608,0.00029,19.89151]
[1779383763177,26.07,77632.79,633.0,0.39608,0.00029,19.89151]
[1779383763375,26.07,77632.79,633.0,0.39608,0.00029,19.89151]
[1779383763657,26.07,77618.89,633.0,0.39209,0.00029,19.83268]
[1779383764156,26.07,77618.89,633.0,0.39209,0.00029,19.83268]
[1779383764297,26.07,77604.92,633.0,0.38811,0.00028,19.77174]
[1779383764982,26.07,77610.76,633.0,0.38978,0.00029,19.79752]
[1779383766039,26.07,77610.76,633.0,0.38978,0.00029,19.79752]
[1779383766755,26.07,77607.88,633.0,0.38895,0.00028,19.7848]
[1779383766902,26.07,77607.88,633.0,0.38895,0.00028,19.7848]
[1779383767019,26.07,77607.88,633.0,0.38895,0.00028,19.7848]
[1779383767050,26.07,77607.88,633.0,0.38895,0.00028,19.7848]
[1779383767178,26.07,77607.88,633.0,0.38895,0.00028,19.7848]
[1779383767581,26.07,77607.88,633.0,0.38895,0.00028,19.7848]
[1779383767635,26.07,77607.88,633.0,0.38895,0.00028,19.7848]
[1779383767666,26.07,77604.92,633.0,0.38811,0.00028,19.77176]
[1779383767716,26.07,77604.92,633.0,0.38811,0.00028,19.77176]
[1779383767816,26.07,77604.92,633.0,0.38811,0.00028,19.77176]
[1779383767824,26.07,77604.92,633.0,0.38811,0.00028,19.77176]
[1779383767847,26.07,77604.92,633.0,0.38811,0.00028,19.77176]
[1779383767936,26.07,77604.92,633.0,0.38811,0.00028,19.77176]
[1779383767997,26.07,77604.92,633.0,0.38811,0.00028,19.77176]
[1779383768003,26.07,77604.92,633.0,0.38811,0.00028,19.77176]
[1779383768109,26.07,77604.92,633.0,0.38811,0.00028,19.77176]
[1779383768382,26.07,77604.92,633.0,0.38811,0.00028,19.77176]
[1779383768390,26.07,77604.92,633.0,0.38811,0.00028,19.77176]
[1779383768507,26.07,77604.92,633.0,0.38811,0.00028,19.77176]
[1779383768518,26.07,77604.92,633.0,0.38811,0.00028,19.77176]
[1779383768537,26.07,77632.92,633.0,0.39611,0.00029,19.89202]
[1779383769345,26.07,77632.92,633.0,0.39611,0.00029,19.89202]
[1779383769534,26.07,77632.92,633.0,0.39611,0.00029,19.89202]
[1779383769592,26.07,77632.92,633.0,0.39611,0.00029,19.89202]
[1779383769635,26.07,77640.82,633.0,0.39838,0.00029,19.92455]
[1779383769758,26.07,77640.82,633.0,0.39838,0.00029,19.92455]
[1779383769978,26.07,77640.82,633.0,0.39838,0.00029,19.92455]
[1779383770433,26.07,77640.82,633.0,0.39838,0.00029,19.92455]
[1779383770457,26.07,77640.82,633.0,0.39838,0.00029,19.92455]
[1779383770765,26.09,77639.56,633.0,0.39808,0.00029,19.92019]
[1779383770806,26.09,77639.56,633.0,0.39808,0.00029,19.92019]
[1779383771196,26.09,77639.56,633.0,0.39808,0.00029,19.92019]
[1779383771817,26.09,77635.49,633.0,0.39691,0.00029,19.90351]
[1779383772082,26.09,77635.49,633.0,0.39691,0.00029,19.90351]
[1779383773056,26.1,77634.68,633.0,0.39675,0.00029,19.90103]
[1779383773389,26.1,77634.68,633.0,0.39675,0.00029,19.90103]
[1779383773818,26.14,77633.79,633.0,0.39662,0.00029,19.89909]
[1779383773927,26.14,77633.79,633.0,0.39662,0.00029,19.89909]
[1779383774014,26.14,77633.79,633.0,0.39662,0.00029,19.89909]
[1779383774035,26.14,77633.79,633.0,0.39662,0.00029,19.89909]
[1779383774052,26.14,77633.79,633.0,0.39662,0.00029,19.89909]
[1779383774136,26.14,77633.79,633.0,0.39662,0.00029,19.89909]
[1779383774140,26.14,77633.79,633.0,0.39662,0.00029,19.89909]
[1779383774154,26.14,77633.79,633.0,0.39662,0.00029,19.89909]
[1779383774359,26.14,77633.79,633.0,0.39662,0.00029,19.89909]
[1779383774410,26.14,77633.79,633.0,0.39662,0.00029,19.89909]
[1779383774532,26.14,77633.79,633.0,0.39662,0.00029,19.89909]
[1779383774575,26.14,77633.79,633.0,0.39662,0.00029,19.89909]
[1779383774602,26.14,77633.79,633.0,0.39662,0.00029,19.89909]
[1779383774605,26.14,77636.43,633.0,0.39737,0.00029,19.90994]
[1779383774713,26.14,77636.43,633.0,0.39737,0.00029,19.90994]
[1779383774774,26.14,77636.43,633.0,0.39737,0.00029,19.90994]
[1779383774842,26.14,77636.43,633.0,0.39737,0.00029,19.90994]
[1779383774926,26.14,77636.43,633.0,0.39737,0.00029,19.90994]
[1779383775215,26.14,77636.43,633.0,0.39737,0.00029,19.90994]
[1779383775277,26.14,77636.43,633.0,0.39737,0.00029,19.90994]
[1779383775294,26.14,77636.43,633.0,0.39737,0.00029,19.90994]
[1779383775417,26.14,77636.43,633.0,0.39737,0.00029,19.90994]
[1779383775495,26.14,77663.81,633.0,0.40522,0.00029,20.01831]
[1779383775876,26.14,77663.81,633.0,0.40522,0.00029,20.01831]
[1779383776061,26.14,77663.81,633.0,0.40522,0.00029,20.01831]
[1779383776086,26.14,77663.81,633.0,0.40522,0.00029,20.01831]
[1779383776156,26.14,77663.81,633.0,0.40522,0.00029,20.01831]
[1779383776469,26.14,77663.81,633.0,0.40522,0.00029,20.01831]
[1779383776651,26.14,77663.81,633.0,0.40522,0.00029,20.01831]
[1779383776489,26.14,77682.35,633.0,0.41056,0.00029,20.08731]
[1779383776732,26.14,77682.35,633.0,0.41056,0.00029,20.08731]
[1779383776780,26.14,77682.35,633.0,0.41056,0.00029,20.08731]
[1779383776796,26.14,77682.35,633.0,0.41056,0.00029,20.08731]
[1779383776887,26.14,77682.35,633.0,0.41056,0.00029,20.08731]
[1779383776924,26.14,77682.35,633.0,0.41056,0.00029,20.08731]
[1779383777091,26.14,77682.35,633.0,0.41056,0.00029,20.08731]
[1779383777132,26.14,77682.35,633.0,0.41056,0.00029,20.08731]
[1779383777434,26.14,77682.35,633.0,0.41056,0.00029,20.08731]
[1779383777466,26.14,77682.35,633.0,0.41056,0.00029,20.08731]
[1779383777510,26.14,77682.35,633.0,0.41056,0.00029,20.08731]
[1779383777618,26.14,77682.35,633.0,0.41056,0.00029,20.08731]
[1779383777662,26.14,77682.35,633.0,0.41056,0.00029,20.08731]
[1779383777684,26.14,77675.28,633.0,0.40853,0.00029,20.06146]
[1779383777944,26.14,77675.28,633.0,0.40853,0.00029,20.06146]
[1779383778326,26.14,77675.28,633.0,0.40853,0.00029,20.06146]
[1779383778398,26.14,77675.28,633.0,0.40853,0.00029,20.06146]
[1779383778553,26.14,77675.28,633.0,0.40853,0.00029,20.06146]
[1779383778839,26.14,77671.48,633.0,0.40744,0.00029,20.04738]
[1779383778977,26.14,77671.48,633.0,0.40744,0.00029,20.04738]
[1779383779394,26.14,77671.48,633.0,0.40744,0.00029,20.04738]
[1779383779626,26.14,77678.56,633.0,0.40948,0.00029,20.07358]
[1779383779708,26.14,77678.56,633.0,0.40948,0.00029,20.07358]
[1779383780206,26.14,77678.56,633.0,0.40948,0.00029,20.07358]
[1779383780522,26.14,77678.56,633.0,0.40948,0.00029,20.07358]
[1779383780635,26.14,77678.56,633.0,0.40948,0.00029,20.07358]
[1779383780838,26.14,77679.51,633.0,0.40975,0.00029,20.07707]
[1779383780860,26.14,77679.51,633.0,0.40975,0.00029,20.07707]
[1779383780884,26.14,77679.51,633.0,0.40975,0.00029,20.07707]
[1779383780927,26.14,77679.51,633.0,0.40975,0.00029,20.07707]
[1779383781003,26.14,77679.51,633.0,0.40975,0.00029,20.07707]
[1779383781100,26.14,77679.51,633.0,0.40975,0.00029,20.07707]
[1779383781142,26.14,77679.51,633.0,0.40975,0.00029,20.07707]
[1779383781256,26.14,77679.51,633.0,0.40975,0.00029,20.07707]
[1779383781448,26.14,77679.51,633.0,0.40975,0.00029,20.07707]
[1779383781661,26.14,77679.51,633.0,0.40975,0.00029,20.07707]
[1779383781738,26.14,77679.51,633.0,0.40975,0.00029,20.07707]
[1779383781630,26.14,77691.58,633.0,0.41323,0.00029,20.12039]
[1779383781999,26.14,77691.58,633.0,0.41323,0.00029,20.12039]
[1779383782383,26.14,77691.58,633.0,0.41323,0.00029,20.12039]
[1779383782554,26.14,77700.51,633.0,0.41581,0.00029,20.15147]
[1779383783351,26.14,77700.51,633.0,0.41581,0.00029,20.15147]
[1779383783649,26.14,77691.84,633.0,0.41331,0.00029,20.12133]
[1779383783970,26.14,77691.84,633.0,0.41331,0.00029,20.12133]
[1779383784680,26.14,77691.84,633.0,0.41331,0.00029,20.12133]
[1779383784679,26.14,77698.38,633.0,0.41519,0.00029,20.14416]
[1779383785691,26.14,77700.89,633.0,0.41592,0.00029,20.15279]
[1779383788992,26.14,77700.28,633.0,0.41574,0.00029,20.15069]
[1779383789335,26.14,77700.28,633.0,0.41574,0.00029,20.15069]
[1779383789733,26.14,77698.06,633.0,0.4151,0.00029,20.14303]
[1779383789745,26.14,77698.06,633.0,0.4151,0.00029,20.14303]
[1779383789749,26.14,77698.06,633.0,0.4151,0.00029,20.14303]
[1779383789781,26.14,77698.06,633.0,0.4151,0.00029,20.14303]
[1779383790173,26.14,77698.06,633.0,0.4151,0.00029,20.14303]
[1779383790194,26.14,77698.06,633.0,0.4151,0.00029,20.14303]
[1779383790677,26.14,77687.82,633.0,0.41215,0.00029,20.10709]
[1779383791832,26.14,77689.2,633.0,0.41253,0.00029,20.10746]
[1779383793447,26.14,77691.51,633.0,0.41319,0.00029,20.11563]
[1779383793482,26.14,77691.51,633.0,0.41319,0.00029,20.11563]
[1779383793498,26.14,77691.51,633.0,0.41319,0.00029,20.11563]
[1779383793879,26.14,77694.34,633.0,0.41401,0.00029,20.12558]
[1779383793903,26.14,77694.34,633.0,0.41401,0.00029,20.12558]
[1779383793943,26.14,77694.34,633.0,0.41401,0.00029,20.12558]
[1779383794070,26.14,77694.34,633.0,0.41401,0.00029,20.12558]
[1779383794076,26.14,77694.34,633.0,0.41401,0.00029,20.12558]
[1779383794254,26.14,77694.34,633.0,0.41401,0.00029,20.12558]
[1779383794392,26.14,77694.34,633.0,0.41401,0.00029,20.12558]
[1779383794425,26.14,77694.34,633.0,0.41401,0.00029,20.12558]
[1779383794687,26.14,77703.67,633.0,0.41671,0.00029,20.15776]
[1779383795403,26.14,77703.67,633.0,0.41671,0.00029,20.15776]
[1779383795484,26.14,77703.67,633.0,0.41671,0.00029,20.15776]
[1779383795679,26.14,77713.15,633.0,0.41945,0.00029,20.1895]
[1779383795910,26.14,77713.15,633.0,0.41945,0.00029,20.1895]
[1779383796024,26.14,77713.15,633.0,0.41945,0.00029,20.1895]
[1779383796365,26.14,77713.15,633.0,0.41945,0.00029,20.1895]
[1779383796402,26.14,77713.15,633.0,0.41945,0.00029,20.1895]
[1779383796418,26.14,77713.15,633.0,0.41945,0.00029,20.1895]
[1779383796432,26.14,77713.15,633.0,0.41945,0.00029,20.1895]
[1779383796552,26.14,77706.25,633.0,0.41745,0.00029,20.16649]
[1779383796738,26.14,77706.25,633.0,0.41745,0.00029,20.16649]
[1779383797089,26.14,77706.25,633.0,0.41745,0.00029,20.16649]
[1779383797406,26.14,77706.25,633.0,0.41745,0.00029,20.16649]
[1779383798809,26.14,77712.78,633.0,0.41934,0.00029,20.18826]
[1779383798877,26.14,77712.78,633.0,0.41934,0.00029,20.18826]
[1779383798923,26.14,77712.78,633.0,0.41934,0.00029,20.18826]
[1779383799003,26.14,77712.78,633.0,0.41934,0.00029,20.18826]
[1779383799196,26.14,77712.78,633.0,0.41934,0.00029,20.18826]
[1779383799214,26.14,77712.78,633.0,0.41934,0.00029,20.18826]
[1779383799464,26.14,77712.78,633.0,0.41934,0.00029,20.18826]
[1779383799523,26.14,77712.78,633.0,0.41934,0.00029,20.18826]
[1779383799640,26.14,77712.78,633.0,0.41934,0.00029,20.18826]
[1779383799684,26.14,77725.34,633.0,0.42298,0.00029,20.22894]
[1779383799738,26.14,77725.34,633.0,0.42298,0.00029,20.22894]
[1779383800265,26.14,77725.34,633.0,0.42298,0.00029,20.22894]
[1779383800299,26.14,77725.34,633.0,0.42298,0.00029,20.22894]
[1779383800653,26.14,77743.64,633.0,0.42829,0.00029,20.28517]
[1779383800759,26.14,77743.64,633.0,0.42829,0.00029,20.28517]
[1779383800900,26.14,77743.64,633.0,0.42829,0.00029,20.28517]
[1779383801161,26.14,77743.64,633.0,0.42829,0.00029,20.28517]
[1779383801672,26.14,77743.64,633.0,0.42829,0.00029,20.28517]
[1779383801848,26.15,77741.17,633.0,0.42759,0.00029,20.27795]
[1779383801969,26.15,77741.17,633.0,0.42759,0.00029,20.27795]
[1779383802082,26.15,77741.17,633.0,0.42759,0.00029,20.27795]
[1779383802108,26.15,77741.17,633.0,0.42759,0.00029,20.27795]
[1779383802168,26.15,77741.17,633.0,0.42759,0.00029,20.27795]
[1779383802408,26.15,77741.17,633.0,0.42759,0.00029,20.27795]
[1779383802576,26.15,77741.17,633.0,0.42759,0.00029,20.27795]
[1779383802709,26.15,77741.17,633.0,0.42759,0.00029,20.27795]
[1779383802620,26.15,77720.82,633.0,0.42168,0.00029,20.21466]
[1779383802933,26.15,77720.82,633.0,0.42168,0.00029,20.21466]
[1779383803725,26.15,77713.96,633.0,0.4197,0.00029,20.19234]
[1779383804724,26.15,77718.93,633.0,0.42113,0.00029,20.20854]
[1779383806867,26.14,77718.51,633.0,0.42101,0.00029,20.20714]
[1779383807411,26.14,77718.51,633.0,0.42101,0.00029,20.20714]
[1779383807536,26.14,77718.51,633.0,0.42101,0.00029,20.20714]
[1779383807670,26.14,77718.51,633.0,0.42101,0.00029,20.20714]
[1779383807748,26.15,77721.87,633.0,0.42198,0.00029,20.21801]
[1779383807837,26.15,77721.87,633.0,0.42198,0.00029,20.21801]
[1779383808218,26.15,77721.87,633.0,0.42198,0.00029,20.21801]
[1779383808701,26.15,77721.87,633.0,0.42198,0.00029,20.21801]
[1779383812537,26.14,77716.48,633.0,0.42041,0.00029,20.20048]
[1779383812885,26.14,77716.48,633.0,0.42041,0.00029,20.20048]
[1779383812919,26.14,77716.48,633.0,0.42041,0.00029,20.20048]
[1779383812947,26.14,77716.48,633.0,0.42041,0.00029,20.20048]
[1779383813177,26.14,77716.48,633.0,0.42041,0.00029,20.20048]
[1779383813229,26.14,77716.48,633.0,0.42041,0.00029,20.20048]
[1779383813428,26.14,77716.48,633.0,0.42041,0.00029,20.20048]
[1779383813560,26.14,77716.48,633.0,0.42041,0.00029,20.20048]
[1779383813634,26.15,77725.65,633.0,0.42308,0.00029,20.23004]
[1779383813756,26.15,77725.65,633.0,0.42308,0.00029,20.23004]
[1779383813953,26.15,77725.65,633.0,0.42308,0.00029,20.23004]
[1779383813988,26.15,77725.65,633.0,0.42308,0.00029,20.23004]
[1779383814396,26.15,77725.65,633.0,0.42308,0.00029,20.23004]
[1779383814400,26.15,77725.65,633.0,0.42308,0.00029,20.23004]
[1779383814513,26.15,77725.65,633.0,0.42308,0.00029,20.23004]
[1779383814682,26.15,77725.65,633.0,0.42308,0.00029,20.23004]
[1779383814730,26.15,77725.65,633.0,0.42308,0.00029,20.23004]
[1779383814537,26.15,77747.85,633.0,0.42952,0.00029,20.29769]
[1779383814814,26.15,77747.85,633.0,0.42952,0.00029,20.29769]
[1779383814906,26.15,77747.85,633.0,0.42952,0.00029,20.29769]
[1779383814960,26.15,77747.85,633.0,0.42952,0.00029,20.29769]
[1779383815033,26.15,77747.85,633.0,0.42952,0.00029,20.29769]
[1779383815502,26.15,77747.85,633.0,0.42952,0.00029,20.29769]
[1779383815569,26.15,77754.74,633.0,0.43152,0.00029,20.31761]
[1779383816089,26.15,77754.74,633.0,0.43152,0.00029,20.31761]
[1779383816507,26.15,77754.74,633.0,0.43152,0.00029,20.31761]
[1779383816545,26.15,77754.74,633.0,0.43152,0.00029,20.31761]
[1779383816615,26.15,77754.74,633.0,0.43152,0.00029,20.31761]
[1779383816718,26.14,77754.1,633.0,0.43133,0.00029,20.3157]
[1779383816757,26.14,77754.1,633.0,0.43133,0.00029,20.3157]
[1779383816857,26.14,77754.1,633.0,0.43133,0.00029,20.3157]
[1779383816942,26.14,77754.1,633.0,0.43133,0.00029,20.3157]
[1779383817009,26.14,77754.1,633.0,0.43133,0.00029,20.3157]
[1779383817305,26.14,77754.1,633.0,0.43133,0.00029,20.3157]
[1779383817515,26.14,77754.1,633.0,0.43133,0.00029,20.3157]
[1779383817525,26.14,77754.1,633.0,0.43133,0.00029,20.3157]
[1779383817649,26.14,77754.1,633.0,0.43133,0.00029,20.3157]
[1779383817723,26.14,77771.09,633.0,0.43627,0.00029,20.36271]
[1779383817970,26.14,77771.09,633.0,0.43627,0.00029,20.36271]
[1779383818410,26.14,77771.09,633.0,0.43627,0.00029,20.36271]
[1779383818462,26.14,77771.09,633.0,0.43627,0.00029,20.36271]
[1779383818684,26.13,77782.94,633.0,0.4397,0.00029,20.39351]
[1779383819546,26.13,77782.94,633.0,0.4397,0.00029,20.39351]
[1779383819652,26.13,77782.94,633.0,0.4397,0.00029,20.39351]
[1779383819654,26.11,77775.42,633.0,0.43745,0.00029,20.3736]
[1779383820066,26.11,77775.42,633.0,0.43745,0.00029,20.3736]
[1779383820185,26.11,77775.42,633.0,0.43745,0.00029,20.3736]
[1779383820227,26.11,77775.42,633.0,0.43745,0.00029,20.3736]
[1779383820345,26.11,77775.42,633.0,0.43745,0.00029,20.3736]
[1779383820479,26.11,77775.42,633.0,0.43745,0.00029,20.3736]
[1779383820612,26.11,77775.42,633.0,0.43745,0.00029,20.3736]
[1779383820668,26.11,77764.76,633.0,0.43434,0.00029,20.34486]
[1779383820822,26.11,77764.76,633.0,0.43434,0.00029,20.34486]
[1779383821022,26.11,77764.76,633.0,0.43434,0.00029,20.34486]
[1779383821054,26.11,77764.76,633.0,0.43434,0.00029,20.34486]
[1779383821151,26.11,77764.76,633.0,0.43434,0.00029,20.34486]
[1779383821475,26.11,77764.76,633.0,0.43434,0.00029,20.34486]
[1779383821482,26.11,77764.76,633.0,0.43434,0.00029,20.34486]
[1779383821489,26.11,77764.76,633.0,0.43434,0.00029,20.34486]
[1779383821647,26.11,77764.76,633.0,0.43434,0.00029,20.34486]
[1779383821732,26.1,77763.26,633.0,0.43389,0.00029,20.34057]
[1779383821830,26.1,77763.26,633.0,0.43389,0.00029,20.34057]
[1779383822255,26.1,77763.26,633.0,0.43389,0.00029,20.34057]
[1779383822713,26.1,77776.06,633.0,0.43762,0.00029,20.37514]
[1779383823750,26.09,77782.39,633.0,0.43943,0.00029,20.39127]
[1779383824029,26.09,77782.39,633.0,0.43943,0.00029,20.39127]
[1779383824109,26.09,77782.39,633.0,0.43943,0.00029,20.39127]
[1779383824682,26.09,77782.39,633.0,0.43943,0.00029,20.39127]
[1779383824258,26.09,77778.41,633.0,0.43827,0.00029,20.38097]
[1779383825638,26.09,77778.41,633.0,0.43827,0.00029,20.38097]
[1779383825723,26.09,77778.41,633.0,0.43827,0.00029,20.38097]
[1779383826200,26.07,77778.82,633.0,0.43833,0.00029,20.38159]
[1779383826205,26.07,77778.82,633.0,0.43833,0.00029,20.38159]
[1779383826603,26.07,77778.82,633.0,0.43833,0.00029,20.38159]
[1779383826632,26.07,77778.82,633.0,0.43833,0.00029,20.38159]
[1779383826722,26.07,77778.82,633.0,0.43833,0.00029,20.38159]
[1779383826744,26.07,77778.82,633.0,0.43833,0.00029,20.38159]
[1779383826933,26.06,77776.41,633.0,0.4376,0.00029,20.37507]
[1779383826940,26.06,77776.41,633.0,0.4376,0.00029,20.37507]
[1779383827322,26.06,77776.41,633.0,0.4376,0.00029,20.37507]
[1779383827350,26.06,77776.41,633.0,0.4376,0.00029,20.37507]
[1779383827503,26.06,77776.41,633.0,0.4376,0.00029,20.37507]
[1779383827549,26.06,77766.0,633.0,0.43456,0.00029,20.34702]
[1779383828361,26.06,77766.0,633.0,0.43456,0.00029,20.34702]
[1779383828584,26.06,77766.0,633.0,0.43456,0.00029,20.34702]
[1779383828962,26.06,77764.97,633.0,0.43426,0.00029,20.34418]
[1779383829294,26.06,77774.33,633.0,0.43699,0.00029,20.36954]
[1779383830175,26.06,77774.33,633.0,0.43699,0.00029,20.36954]
[1779383830470,26.06,77774.33,633.0,0.43699,0.00029,20.36954]
[1779383830641,26.06,77774.33,633.0,0.43699,0.00029,20.36954]
[1779383830738,26.06,77778.31,633.0,0.43818,0.00029,20.38021]
[1779383830783,26.06,77778.31,633.0,0.43818,0.00029,20.38021]
[1779383830979,26.06,77778.31,633.0,0.43818,0.00029,20.38021]
[1779383830991,26.06,77778.31,633.0,0.43818,0.00029,20.38021]
[1779383831124,26.06,77778.31,633.0,0.43818,0.00029,20.38021]
[1779383831432,26.06,77778.31,633.0,0.43818,0.00029,20.38021]
[1779383831722,26.06,77778.31,633.0,0.43818,0.00029,20.38021]
[1779383831533,26.06,77765.74,633.0,0.4345,0.00029,20.34648]
[1779383832565,26.06,77765.74,633.0,0.4345,0.00029,20.34648]
[1779383832712,26.06,77760.91,633.0,0.43309,0.00029,20.33305]
[1779383833786,26.06,77760.49,633.0,0.43297,0.00029,20.33187]
[1779383833866,26.06,77760.49,633.0,0.43297,0.00029,20.33187]
[1779383833934,26.06,77760.49,633.0,0.43297,0.00029,20.33187]
[1779383834724,26.06,77760.49,633.0,0.43297,0.00029,20.33187]
[1779383834827,26.06,77757.43,633.0,0.43208,0.00029,20.32322]
[1779383834976,26.06,77757.43,633.0,0.43208,0.00029,20.32322]
[1779383834989,26.06,77757.43,633.0,0.43208,0.00029,20.32322]
[1779383835393,26.06,77757.43,633.0,0.43208,0.00029,20.32322]
[1779383835854,26.06,77756.48,633.0,0.4318,0.00029,20.32051]
[1779383836151,26.06,77756.48,633.0,0.4318,0.00029,20.32051]
[1779383836160,26.06,77756.48,633.0,0.4318,0.00029,20.32051]
[1779383836525,26.06,77756.48,633.0,0.4318,0.00029,20.32051]
[1779383836643,26.06,77756.48,633.0,0.4318,0.00029,20.32051]
[1779383836668,26.06,77756.48,633.0,0.4318,0.00029,20.32051]
[1779383836679,26.06,77756.48,633.0,0.4318,0.00029,20.32051]
[1779383836741,26.06,77750.46,633.0,0.43004,0.00029,20.30315]
[1779383836816,26.06,77750.46,633.0,0.43004,0.00029,20.30315]
[1779383836955,26.06,77750.46,633.0,0.43004,0.00029,20.30315]
[1779383836964,26.06,77750.46,633.0,0.43004,0.00029,20.30315]
[1779383837078,26.06,77750.46,633.0,0.43004,0.00029,20.30315]
[1779383837270,26.06,77750.46,633.0,0.43004,0.00029,20.30315]
[1779383837304,26.06,77750.46,633.0,0.43004,0.00029,20.30315]
[1779383837529,26.06,77750.46,633.0,0.43004,0.00029,20.30315]
[1779383837533,26.06,77750.46,633.0,0.43004,0.00029,20.30315]
[1779383837630,26.06,77750.46,633.0,0.43004,0.00029,20.30315]
[1779383838033,26.06,77751.67,633.0,0.4304,0.00029,20.30668]
[1779383838367,26.06,77751.67,633.0,0.4304,0.00029,20.30668]
[1779383838532,26.06,77751.67,633.0,0.4304,0.00029,20.30668]
[1779383838629,26.06,77751.67,633.0,0.4304,0.00029,20.30668]
[1779383838970,26.06,77754.34,633.0,0.43118,0.00029,20.3144]
[1779383839066,26.06,77754.34,633.0,0.43118,0.00029,20.3144]
[1779383839074,26.06,77754.34,633.0,0.43118,0.00029,20.3144]
[1779383839208,26.06,77754.34,633.0,0.43118,0.00029,20.3144]
[1779383840086,26.06,77749.99,633.0,0.42991,0.00029,20.30179]
[1779383840296,26.06,77749.99,633.0,0.42991,0.00029,20.30179]
[1779383840501,26.06,77749.99,633.0,0.42991,0.00029,20.30179]
[1779383840593,26.06,77749.99,633.0,0.42991,0.00029,20.30179]
[1779383840894,26.06,77748.91,633.0,0.42959,0.00029,20.29864]
[1779383840901,26.06,77748.91,633.0,0.42959,0.00029,20.29864]
[1779383841109,26.06,77748.91,633.0,0.42959,0.00029,20.29864]
[1779383841386,26.06,77748.91,633.0,0.42959,0.00029,20.29864]
[1779383841552,26.06,77748.91,633.0,0.42959,0.00029,20.29864]
[1779383841603,26.06,77748.91,633.0,0.42959,0.00029,20.29864]
[1779383841744,26.06,77748.91,633.0,0.42959,0.00029,20.29864]
[1779383841780,26.06,77748.91,633.0,0.42959,0.00029,20.29864]
[1779383841830,26.07,77751.57,633.0,0.43037,0.00029,20.30641]
[1779383841928,26.07,77751.57,633.0,0.43037,0.00029,20.30641]
[1779383841981,26.07,77751.57,633.0,0.43037,0.00029,20.30641]
[1779383842043,26.07,77751.57,633.0,0.43037,0.00029,20.30641]
[1779383842048,26.07,77751.57,633.0,0.43037,0.00029,20.30641]
[1779383842136,26.07,77751.57,633.0,0.43037,0.00029,20.30641]
[1779383842531,26.07,77751.57,633.0,0.43037,0.00029,20.30641]
[1779383842632,26.07,77764.11,633.0,0.43403,0.00029,20.34199]
[1779383843570,26.07,77764.11,633.0,0.43403,0.00029,20.34199]
[1779383843624,26.07,77764.11,633.0,0.43403,0.00029,20.34199]
[1779383843724,26.07,77765.87,633.0,0.43454,0.00029,20.34685]
[1779383844666,26.07,77765.87,633.0,0.43454,0.00029,20.34685]
[1779383844790,26.07,77765.87,633.0,0.43454,0.00029,20.34685]
[1779383844728,26.06,77777.49,633.0,0.43794,0.00029,20.37806]
[1779383845117,26.06,77777.49,633.0,0.43794,0.00029,20.37806]
[1779383845311,26.06,77777.49,633.0,0.43794,0.00029,20.37806]
[1779383845330,26.06,77777.49,633.0,0.43794,0.00029,20.37806]
[1779383845840,26.06,77777.49,633.0,0.43794,0.00029,20.37806]
[1779383845633,26.06,77799.02,633.0,0.44424,0.00029,20.43201]
[1779383845948,26.06,77799.02,633.0,0.44424,0.00029,20.43201]
[1779383846043,26.06,77799.02,633.0,0.44424,0.00029,20.43201]
[1779383846150,26.06,77799.02,633.0,0.44424,0.00029,20.43201]
[1779383846249,26.06,77799.02,633.0,0.44424,0.00029,20.43201]
[1779383846282,26.06,77799.02,633.0,0.44424,0.00029,20.43201]
[1779383846393,26.06,77799.02,633.0,0.44424,0.00029,20.43201]
[1779383846657,26.06,77799.02,633.0,0.44424,0.00029,20.43201]
[1779383846733,26.05,77799.12,633.0,0.44423,0.00029,20.43196]
[1779383846808,26.05,77799.12,633.0,0.44423,0.00029,20.43196]
[1779383846888,26.05,77799.12,633.0,0.44423,0.00029,20.43196]
[1779383847588,26.05,77799.12,633.0,0.44423,0.00029,20.43196]
[1779383847597,26.03,77791.12,633.0,0.44185,0.00029,20.4122]
[1779383848360,26.03,77791.12,633.0,0.44185,0.00029,20.4122]
[1779383848673,26.02,77784.91,633.0,0.43999,0.00029,20.39628]
[1779383848934,26.02,77784.91,633.0,0.43999,0.00029,20.39628]
[1779383849742,26.02,77784.91,633.0,0.43999,0.00029,20.39628]
[1779383851209,26.0,77781.6,633.0,0.43899,0.00029,20.38753]
[1779383851307,26.0,77781.6,633.0,0.43899,0.00029,20.38753]
[1779383851501,26.0,77781.6,633.0,0.43899,0.00029,20.38753]
[1779383851535,26.0,77781.6,633.0,0.43899,0.00029,20.38753]
[1779383851583,26.0,77781.6,633.0,0.43899,0.00029,20.38753]
[1779383851664,26.0,77781.6,633.0,0.43899,0.00029,20.38753]
[1779383851697,26.0,77781.6,633.0,0.43899,0.00029,20.38753]
[1779383851845,26.0,77781.6,633.0,0.43899,0.00029,20.38753]
[1779383851751,26.0,77771.93,633.0,0.43613,0.00029,20.35744]
[1779383851968,26.0,77771.93,633.0,0.43613,0.00029,20.35744]
[1779383852333,26.0,77771.93,633.0,0.43613,0.00029,20.35744]
[1779383852372,26.0,77771.93,633.0,0.43613,0.00029,20.35744]
[1779383852388,26.0,77771.93,633.0,0.43613,0.00029,20.35744]
[1779383852597,26.0,77771.93,633.0,0.43613,0.00029,20.35744]
[1779383852679,26.0,77771.93,633.0,0.43613,0.00029,20.35744]
[1779383852690,26.0,77771.93,633.0,0.43613,0.00029,20.35744]
[1779383852716,26.0,77771.93,633.0,0.43613,0.00029,20.35744]
[1779383852794,26.0,77763.09,633.0,0.43355,0.00029,20.33318]
[1779383853020,26.0,77763.09,633.0,0.43355,0.00029,20.33318]
[1779383853073,26.0,77763.09,633.0,0.43355,0.00029,20.33318]
[1779383853362,26.0,77763.09,633.0,0.43355,0.00029,20.33318]
[1779383853507,26.0,77763.09,633.0,0.43355,0.00029,20.33318]
[1779383853597,26.0,77763.09,633.0,0.43355,0.00029,20.33318]
[1779383853709,26.0,77763.09,633.0,0.43355,0.00029,20.33318]
[1779383853732,26.01,77767.87,633.0,0.43495,0.00029,20.34643]
[1779383854034,26.01,77767.87,633.0,0.43495,0.00029,20.34643]
[1779383854104,26.01,77767.87,633.0,0.43495,0.00029,20.34643]
[1779383854176,26.01,77767.87,633.0,0.43495,0.00029,20.34643]
[1779383855162,26.01,77770.68,633.0,0.43577,0.00029,20.35409]
[1779383855320,26.01,77770.68,633.0,0.43577,0.00029,20.35409]
[1779383855353,26.01,77770.68,633.0,0.43577,0.00029,20.35409]
[1779383855389,26.01,77770.68,633.0,0.43577,0.00029,20.35409]
[1779383855596,26.01,77770.68,633.0,0.43577,0.00029,20.35409]
[1779383855693,26.01,77770.68,633.0,0.43577,0.00029,20.35409]
[1779383855717,26.01,77770.68,633.0,0.43577,0.00029,20.35409]
[1779383855805,26.01,77770.68,633.0,0.43577,0.00029,20.35409]
[1779383855845,26.01,77770.68,633.0,0.43577,0.00029,20.35409]
[1779383855786,26.01,77763.64,633.0,0.43371,0.00029,20.33474]
[1779383855985,26.01,77763.64,633.0,0.43371,0.00029,20.33474]
[1779383856094,26.01,77763.64,633.0,0.43371,0.00029,20.33474]
[1779383856874,26.01,77763.64,633.0,0.43371,0.00029,20.33474]
[1779383856802,26.01,77751.55,633.0,0.43017,0.00029,20.30025]
[1779383856912,26.01,77751.55,633.0,0.43017,0.00029,20.30025]
[1779383857029,26.01,77751.55,633.0,0.43017,0.00029,20.30025]
[1779383857128,26.01,77751.55,633.0,0.43017,0.00029,20.30025]
[1779383857200,26.01,77751.55,633.0,0.43017,0.00029,20.30025]
[1779383857262,26.01,77751.55,633.0,0.43017,0.00029,20.30025]
[1779383857291,26.01,77751.55,633.0,0.43017,0.00029,20.30025]
[1779383857294,26.01,77751.55,633.0,0.43017,0.00029,20.30025]
[1779383857305,26.01,77751.55,633.0,0.43017,0.00029,20.30025]
[1779383857546,26.01,77751.55,633.0,0.43017,0.00029,20.30025]
[1779383857561,26.01,77751.55,633.0,0.43017,0.00029,20.30025]
[1779383857568,26.01,77751.55,633.0,0.43017,0.00029,20.30025]
[1779383857632,26.01,77751.55,633.0,0.43017,0.00029,20.30025]
[1779383857666,26.01,77751.55,633.0,0.43017,0.00029,20.30025]
[1779383857810,26.01,77744.77,633.0,0.42819,0.00029,20.28021]
[1779383858186,26.01,77744.77,633.0,0.42819,0.00029,20.28021]
[1779383858206,26.01,77744.77,633.0,0.42819,0.00029,20.28021]
[1779383858312,26.01,77744.77,633.0,0.42819,0.00029,20.28021]
[1779383858411,26.01,77744.77,633.0,0.42819,0.00029,20.28021]
[1779383858610,26.01,77744.77,633.0,0.42819,0.00029,20.28021]
[1779383858655,26.01,77744.77,633.0,0.42819,0.00029,20.28021]
[1779383858674,26.01,77744.77,633.0,0.42819,0.00029,20.28021]
[1779383858727,26.01,77733.35,633.0,0.42486,0.00029,20.24536]
[1779383859071,26.01,77733.35,633.0,0.42486,0.00029,20.24536]
[1779383859649,26.01,77733.35,633.0,0.42486,0.00029,20.24536]
[1779383859716,26.01,77733.35,633.0,0.42486,0.00029,20.24536]
[1779383859798,26.01,77733.35,633.0,0.42486,0.00029,20.24536]
[1779383860779,26.01,77737.65,633.0,0.42612,0.00029,20.25869]
[1779383860943,26.01,77738.07,633.0,0.42625,0.00029,20.26]
[1779383861283,26.01,77738.07,633.0,0.42625,0.00029,20.26]
[1779383861293,26.01,77738.07,633.0,0.42625,0.00029,20.26]
[1779383861386,26.01,77738.07,633.0,0.42625,0.00029,20.26]
[1779383861404,26.01,77738.07,633.0,0.42625,0.00029,20.26]
[1779383861467,26.01,77738.07,633.0,0.42625,0.00029,20.26]
[1779383861777,26.01,77738.07,633.0,0.42625,0.00029,20.26]
[1779383861870,26.01,77738.07,633.0,0.42625,0.00029,20.26]
[1779383861991,26.01,77742.79,633.0,0.42763,0.00029,20.27437]
[1779383863429,26.01,77740.69,633.0,0.42701,0.00029,20.26804]
[1779383863568,26.01,77740.69,633.0,0.42701,0.00029,20.26804]
[1779383864020,26.01,77743.76,633.0,0.42791,0.00029,20.27733]
[1779383864255,26.01,77743.76,633.0,0.42791,0.00029,20.27733]
[1779383864508,26.01,77743.76,633.0,0.42791,0.00029,20.27733]
[1779383864510,26.01,77743.76,633.0,0.42791,0.00029,20.27733]
[1779383864541,26.01,77743.76,633.0,0.42791,0.00029,20.27733]
[1779383864584,26.01,77743.76,633.0,0.42791,0.00029,20.27733]
[1779383864601,26.01,77743.76,633.0,0.42791,0.00029,20.27733]
[1779383864830,26.01,77743.76,633.0,0.42791,0.00029,20.27733]
[1779383864883,26.01,77745.65,633.0,0.42847,0.00029,20.283]
[1779383865041,26.01,77745.65,633.0,0.42847,0.00029,20.283]
[1779383865042,26.01,77745.65,633.0,0.42847,0.00029,20.283]
[1779383865160,26.01,77745.65,633.0,0.42847,0.00029,20.283]
[1779383865170,26.01,77745.65,633.0,0.42847,0.00029,20.283]
[1779383865185,26.01,77745.65,633.0,0.42847,0.00029,20.283]
[1779383865262,26.01,77745.65,633.0,0.42847,0.00029,20.283]
[1779383865290,26.01,77745.65,633.0,0.42847,0.00029,20.283]
[1779383865339,26.01,77745.65,633.0,0.42847,0.00029,20.283]
[1779383865409,26.01,77745.65,633.0,0.42847,0.00029,20.283]
[1779383865476,26.01,77745.65,633.0,0.42847,0.00029,20.283]
[1779383865691,26.01,77745.65,633.0,0.42847,0.00029,20.283]
[1779383865697,26.01,77745.65,633.0,0.42847,0.00029,20.283]
[1779383865760,26.01,77745.65,633.0,0.42847,0.00029,20.283]
[1779383865856,26.01,77752.6,633.0,0.4305,0.00029,20.30348]
[1779383865979,26.01,77752.6,633.0,0.4305,0.00029,20.30348]
[1779383865994,26.01,77752.6,633.0,0.4305,0.00029,20.30348]
[1779383866104,26.01,77752.6,633.0,0.4305,0.00029,20.30348]
[1779383866151,26.01,77752.6,633.0,0.4305,0.00029,20.30348]
[1779383866233,26.01,77752.6,633.0,0.4305,0.00029,20.30348]
[1779383866366,26.01,77752.6,633.0,0.4305,0.00029,20.30348]
[1779383866370,26.01,77752.6,633.0,0.4305,0.00029,20.30348]
[1779383866464,26.01,77752.6,633.0,0.4305,0.00029,20.30348]
[1779383866829,26.01,77742.13,633.0,0.42744,0.00029,20.27246]
[1779383866989,26.01,77742.13,633.0,0.42744,0.00029,20.27246]
[1779383867137,26.01,77742.13,633.0,0.42744,0.00029,20.27246]
[1779383868334,26.01,77737.65,633.0,0.42614,0.00029,20.25885]
[1779383869214,26.01,77736.16,633.0,0.4257,0.00029,20.25429]
[1779383869463,26.01,77736.16,633.0,0.4257,0.00029,20.25429]
[1779383869536,26.01,77736.16,633.0,0.4257,0.00029,20.25429]
[1779383870730,26.01,77735.16,633.0,0.42542,0.00029,20.25123]
[1779383871195,26.02,77736.47,633.0,0.4258,0.00029,20.25531]
[1779383872540,26.02,77737.55,633.0,0.42612,0.00029,20.25865]
[1779383872558,26.02,77737.55,633.0,0.42612,0.00029,20.25865]
[1779383872659,26.02,77737.55,633.0,0.42612,0.00029,20.25865]
[1779383872849,26.02,77737.55,633.0,0.42612,0.00029,20.25865]
[1779383873186,26.02,77737.23,633.0,0.42603,0.00029,20.2577]
[1779383874276,26.02,77733.96,633.0,0.42508,0.00029,20.24762]
[1779383874677,26.02,77733.96,633.0,0.42508,0.00029,20.24762]
[1779383875025,26.02,77734.5,633.0,0.42524,0.00029,20.24933]
[1779383875915,26.02,77736.98,633.0,0.42596,0.00029,20.25701]
[1779383876858,26.02,77736.98,633.0,0.42596,0.00029,20.25701]
[1779383876873,26.02,77736.98,633.0,0.42596,0.00029,20.25701]
[1779383876910,26.02,77738.04,633.0,0.42628,0.00029,20.26029]
[1779383876916,26.02,77738.04,633.0,0.42628,0.00029,20.26029]
[1779383876971,26.02,77738.04,633.0,0.42628,0.00029,20.26029]
[1779383877265,26.02,77738.04,633.0,0.42628,0.00029,20.26029]
[1779383877269,26.02,77738.04,633.0,0.42628,0.00029,20.26029]
[1779383877582,26.02,77738.04,633.0,0.42628,0.00029,20.26029]
[1779383878461,26.02,77737.39,633.0,0.42609,0.00029,20.25832]
[1779383878646,26.02,77737.39,633.0,0.42609,0.00029,20.25832]
[1779383878850,26.02,77737.39,633.0,0.42609,0.00029,20.25832]
[1779383878913,26.02,77736.56,633.0,0.42585,0.00029,20.2558]
[1779383879102,26.02,77736.56,633.0,0.42585,0.00029,20.2558]
[1779383879175,26.02,77736.56,633.0,0.42585,0.00029,20.2558]
[1779383879215,26.02,77736.56,633.0,0.42585,0.00029,20.2558]
[1779383879221,26.02,77736.56,633.0,0.42585,0.00029,20.2558]
[1779383879359,26.02,77736.56,633.0,0.42585,0.00029,20.2558]
[1779383879485,26.02,77736.56,633.0,0.42585,0.00029,20.2558]
[1779383879790,26.02,77736.56,633.0,0.42585,0.00029,20.2558]
[1779383879814,26.02,77736.56,633.0,0.42585,0.00029,20.2558]
[1779383879838,26.02,77736.56,633.0,0.42585,0.00029,20.2558]
[1779383879847,26.02,77691.87,633.0,0.41286,0.00029,20.10763]
[1779383880052,26.02,77691.87,633.0,0.41286,0.00029,20.10763]
[1779383880078,26.02,77691.87,633.0,0.41286,0.00029,20.10763]
[1779383880206,26.02,77691.87,633.0,0.41286,0.00029,20.10763]
[1779383880411,26.02,77691.87,633.0,0.41286,0.00029,20.10763]
[1779383880530,26.02,77691.87,633.0,0.41286,0.00029,20.10763]
[1779383880551,26.02,77691.87,633.0,0.41286,0.00029,20.10763]
[1779383880644,26.02,77691.87,633.0,0.41286,0.00029,20.10763]
[1779383880778,26.02,77691.87,633.0,0.41286,0.00029,20.10763]
[1779383880881,26.02,77691.87,633.0,0.41286,0.00029,20.10763]
[1779383880808,26.02,77669.25,633.0,0.40632,0.00029,20.02456]
[1779383881180,26.02,77669.25,633.0,0.40632,0.00029,20.02456]
[1779383881421,26.02,77669.25,633.0,0.40632,0.00029,20.02456]
[1779383881471,26.02,77669.25,633.0,0.40632,0.00029,20.02456]
[1779383881558,26.02,77669.25,633.0,0.40632,0.00029,20.02456]
[1779383881654,26.02,77669.25,633.0,0.40632,0.00029,20.02456]
[1779383881721,26.02,77669.25,633.0,0.40632,0.00029,20.02456]
[1779383881907,26.02,77666.55,633.0,0.40554,0.00029,20.01435]
[1779383881912,26.02,77666.55,633.0,0.40554,0.00029,20.01435]
[1779383882086,26.02,77666.55,633.0,0.40554,0.00029,20.01435]
[1779383882191,26.02,77666.55,633.0,0.40554,0.00029,20.01435]
[1779383882453,26.02,77666.55,633.0,0.40554,0.00029,20.01435]
[1779383882825,26.02,77666.55,633.0,0.40554,0.00029,20.01435]
[1779383882798,26.02,77661.44,633.0,0.40407,0.00029,19.9947]
[1779383882973,26.02,77661.44,633.0,0.40407,0.00029,19.9947]
[1779383883070,26.02,77661.44,633.0,0.40407,0.00029,19.9947]
[1779383883080,26.02,77661.44,633.0,0.40407,0.00029,19.9947]
[1779383883150,26.02,77661.44,633.0,0.40407,0.00029,19.9947]
[1779383883307,26.02,77661.44,633.0,0.40407,0.00029,19.9947]
[1779383883402,26.02,77661.44,633.0,0.40407,0.00029,19.9947]
[1779383883747,26.02,77661.44,633.0,0.40407,0.00029,19.9947]
[1779383883820,26.02,77661.44,633.0,0.40407,0.00029,19.9947]
[1779383883829,26.02,77661.44,633.0,0.40407,0.00029,19.9947]
[1779383883875,26.02,77661.44,633.0,0.40407,0.00029,19.9947]
[1779383883832,26.03,77646.75,633.0,0.39984,0.00029,19.93677]
[1779383884024,26.03,77646.75,633.0,0.39984,0.00029,19.93677]
[1779383884092,26.03,77646.75,633.0,0.39984,0.00029,19.93677]
[1779383884099,26.03,77646.75,633.0,0.39984,0.00029,19.93677]
[1779383884154,26.03,77646.75,633.0,0.39984,0.00029,19.93677]
[1779383884857,26.03,77646.75,633.0,0.39984,0.00029,19.93677]
[1779383884859,26.03,77646.75,633.0,0.39984,0.00029,19.93677]
[1779383885122,26.03,77647.38,633.0,0.40003,0.00029,19.93934]
[1779383885465,26.03,77647.38,633.0,0.40003,0.00029,19.93934]
[1779383885804,26.03,77646.02,633.0,0.39964,0.00029,19.93392]
[1779383885964,26.03,77646.02,633.0,0.39964,0.00029,19.93392]
[1779383886147,26.03,77646.02,633.0,0.39964,0.00029,19.93392]
[1779383886241,26.03,77646.02,633.0,0.39964,0.00029,19.93392]
[1779383886334,26.03,77646.02,633.0,0.39964,0.00029,19.93392]
[1779383886816,26.03,77659.19,633.0,0.40344,0.00029,19.98615]
[1779383886913,26.03,77659.19,633.0,0.40344,0.00029,19.98615]
[1779383889185,26.03,77664.26,633.0,0.4049,0.00029,20.00581]
[1779383889663,26.03,77664.26,633.0,0.4049,0.00029,20.00581]
[1779383890412,26.03,77665.88,633.0,0.40537,0.00029,20.01204]
[1779383890490,26.03,77665.88,633.0,0.40537,0.00029,20.01204]
[1779383890823,26.03,77665.88,633.0,0.40537,0.00029,20.01204]
[1779383890918,26.03,77659.78,633.0,0.40361,0.00029,19.98853]
[1779383891174,26.03,77659.78,633.0,0.40361,0.00029,19.98853]
[1779383891279,26.03,77659.78,633.0,0.40361,0.00029,19.98853]
[1779383891836,26.03,77659.78,633.0,0.40361,0.00029,19.98853]
[1779383892172,26.03,77657.04,633.0,0.40283,0.00029,19.97787]
[1779383892206,26.03,77657.04,633.0,0.40283,0.00029,19.97787]
[1779383892828,26.03,77657.04,633.0,0.40283,0.00029,19.97787]
[1779383892866,26.03,77657.04,633.0,0.40283,0.00029,19.97787]
[1779383892878,26.03,77657.04,633.0,0.40283,0.00029,19.97787]
[1779383892913,26.03,77657.04,633.0,0.40283,0.00029,19.97787]
[1779383893043,26.03,77652.73,633.0,0.40159,0.00029,19.96093]
[1779383893055,26.03,77652.73,633.0,0.40159,0.00029,19.96093]
[1779383893898,26.03,77652.73,633.0,0.40159,0.00029,19.96093]
[1779383893869,26.03,77659.58,633.0,0.40356,0.00029,19.98786]
[1779383894005,26.03,77659.58,633.0,0.40356,0.00029,19.98786]
[1779383894088,26.03,77659.58,633.0,0.40356,0.00029,19.98786]
[1779383894243,26.03,77659.58,633.0,0.40356,0.00029,19.98786]
[1779383894762,26.03,77659.58,633.0,0.40356,0.00029,19.98786]
[1779383894764,26.03,77659.58,633.0,0.40356,0.00029,19.98786]
[1779383895342,26.03,77662.51,633.0,0.40441,0.00029,19.99924]
[1779383895565,26.03,77662.51,633.0,0.40441,0.00029,19.99924]
[1779383895598,26.03,77662.51,633.0,0.40441,0.00029,19.99924]
[1779383895638,26.03,77662.51,633.0,0.40441,0.00029,19.99924]
[1779383895655,26.03,77662.51,633.0,0.40441,0.00029,19.99924]
[1779383895673,26.03,77662.51,633.0,0.40441,0.00029,19.99924]
[1779383895774,26.03,77662.51,633.0,0.40441,0.00029,19.99924]
[1779383895872,26.03,77662.51,633.0,0.40441,0.00029,19.99924]
[1779383895913,26.03,77662.51,633.0,0.40441,0.00029,19.99924]
[1779383895906,26.03,77670.95,633.0,0.40685,0.00029,20.03145]
[1779383895943,26.03,77670.95,633.0,0.40685,0.00029,20.03145]
[1779383896524,26.03,77670.95,633.0,0.40685,0.00029,20.03145]
[1779383896893,26.03,77677.57,633.0,0.40876,0.00029,20.05621]
[1779383897080,26.03,77677.57,633.0,0.40876,0.00029,20.05621]
[1779383898898,26.03,77672.81,633.0,0.40739,0.00029,20.03849]
[1779383898909,26.04,77666.64,633.0,0.40561,0.00029,20.01518]
[1779383899723,26.04,77666.64,633.0,0.40561,0.00029,20.01518]
[1779383899913,26.04,77666.64,633.0,0.40561,0.00029,20.01518]
[1779383900279,26.04,77667.87,633.0,0.40597,0.00029,20.01989]
[1779383900939,26.04,77670.35,633.0,0.40668,0.00029,20.02931]
[1779383900948,26.04,77670.35,633.0,0.40668,0.00029,20.02931]
[1779383901701,26.04,77670.35,633.0,0.40668,0.00029,20.02931]
[1779383902157,26.04,77670.35,633.0,0.40669,0.00029,20.02934]
[1779383902158,26.04,77670.35,633.0,0.40669,0.00029,20.02934]
[1779383902212,26.04,77670.35,633.0,0.40669,0.00029,20.02934]
[1779383902798,26.04,77670.35,633.0,0.40669,0.00029,20.02934]
[1779383903706,26.04,77662.77,633.0,0.40451,0.00029,20.00049]
[1779383903946,26.04,77662.77,633.0,0.40451,0.00029,20.00049]
[1779383903957,26.04,77662.77,633.0,0.40451,0.00029,20.00049]
[1779383904019,26.04,77662.77,633.0,0.40451,0.00029,20.00049]
[1779383904029,26.04,77662.77,633.0,0.40451,0.00029,20.00049]
[1779383905030,26.04,77662.17,633.0,0.40434,0.00029,19.99821]
[1779383905137,26.04,77662.17,633.0,0.40434,0.00029,19.99821]
[1779383905143,26.04,77662.17,633.0,0.40434,0.00029,19.99821]
[1779383905622,26.04,77662.17,633.0,0.40434,0.00029,19.99821]
[1779383905913,26.04,77662.17,633.0,0.40434,0.00029,19.99821]
[1779383905651,26.04,77669.24,633.0,0.40638,0.00029,20.02527]
[1779383907806,26.04,77668.47,633.0,0.40615,0.00029,20.02235]
[1779383908288,26.04,77667.82,633.0,0.40597,0.00029,20.01994]
[1779383908809,26.04,77667.82,633.0,0.40597,0.00029,20.01994]
[1779383908819,26.04,77667.82,633.0,0.40597,0.00029,20.01994]
[1779383908829,26.04,77667.82,633.0,0.40597,0.00029,20.01994]
[1779383908830,26.04,77667.82,633.0,0.40597,0.00029,20.01994]
[1779383909279,26.04,77668.01,633.0,0.40603,0.00029,20.02068]
[1779383909750,26.04,77668.01,633.0,0.40603,0.00029,20.02068]
[1779383909821,26.04,77668.01,633.0,0.40603,0.00029,20.02068]
[1779383909977,26.04,77667.66,633.0,0.40593,0.00029,20.01938]
[1779383910003,26.04,77667.66,633.0,0.40593,0.00029,20.01938]
[1779383910877,26.04,77667.66,633.0,0.40593,0.00029,20.01938]
[1779383911217,26.04,77669.18,633.0,0.40637,0.00029,20.02515]
[1779383911619,26.04,77669.18,633.0,0.40637,0.00029,20.02515]
[1779383911671,26.04,77669.18,633.0,0.40637,0.00029,20.02515]
[1779383912710,26.04,77667.38,633.0,0.40583,0.00029,20.0138]
[1779383912726,26.04,77667.38,633.0,0.40583,0.00029,20.0138]
[1779383913273,26.04,77666.12,633.0,0.40547,0.00029,20.00902]
[1779383914011,26.04,77663.94,633.0,0.40484,0.00029,20.0007]
[1779383914031,26.04,77663.94,633.0,0.40484,0.00029,20.0007]
[1779383916026,26.05,77665.65,633.0,0.40534,0.00029,20.0073]
[1779383916891,26.05,77665.65,633.0,0.40534,0.00029,20.0073]
[1779383917220,26.05,77665.74,633.0,0.40537,0.00029,20.00766]
[1779383917314,26.05,77665.74,633.0,0.40537,0.00029,20.00766]
[1779383919366,26.05,77666.78,633.0,0.40567,0.00029,20.01166]
[1779383919500,26.05,77666.78,633.0,0.40567,0.00029,20.01166]
[1779383920412,26.05,77666.77,633.0,0.40567,0.00029,20.01167]
[1779383921150,26.05,77666.32,633.0,0.40554,0.00029,20.00996]
[1779383921875,26.05,77666.32,633.0,0.40554,0.00029,20.00996]
[1779383922389,26.05,77666.2,633.0,0.40551,0.00029,20.00954]
[1779383922905,26.05,77666.2,633.0,0.40551,0.00029,20.00954]
[1779383922913,26.05,77666.2,633.0,0.40551,0.00029,20.00954]
[1779383924084,26.05,77676.03,633.0,0.40835,0.00029,20.04659]
[1779383925004,26.05,77676.03,633.0,0.40835,0.00029,20.04659]
[1779383925072,26.05,77676.03,633.0,0.40835,0.00029,20.04659]
[1779383925160,26.05,77676.03,633.0,0.40835,0.00029,20.04659]
[1779383926098,26.05,77667.24,633.0,0.40582,0.00029,20.01356]
[1779383931593,26.05,77665.05,633.0,0.40519,0.00029,20.00532]
[1779383932246,26.05,77665.0,633.0,0.40518,0.00029,20.00516]
[1779383932255,26.05,77665.0,633.0,0.40518,0.00029,20.00516]
[1779383932588,26.05,77665.0,633.0,0.40518,0.00029,20.00516]
[1779383932858,26.05,77665.0,633.0,0.40518,0.00029,20.00516]
[1779383934154,26.05,77673.06,633.0,0.40751,0.00029,20.03571]
[1779383938627,26.05,77673.43,633.0,0.40762,0.00029,20.03713]
[1779383938660,26.05,77673.43,633.0,0.40762,0.00029,20.03713]
[1779383938682,26.05,77673.43,633.0,0.40762,0.00029,20.03713]
[1779383938714,26.05,77673.43,633.0,0.40762,0.00029,20.03713]
[1779383938876,26.05,77673.43,633.0,0.40762,0.00029,20.03713]
[1779383938922,26.05,77673.43,633.0,0.40762,0.00029,20.03713]
[1779383938959,26.05,77673.43,633.0,0.40762,0.00029,20.03713]
[1779383939234,26.05,77671.62,633.0,0.4071,0.00029,20.03037]
[1779383939264,26.05,77671.62,633.0,0.4071,0.00029,20.03037]
[1779383939312,26.05,77671.62,633.0,0.4071,0.00029,20.03037]
[1779383939358,26.05,77671.62,633.0,0.4071,0.00029,20.03037]
[1779383939404,26.05,77671.62,633.0,0.4071,0.00029,20.03037]
[1779383939660,26.05,77671.62,633.0,0.4071,0.00029,20.03037]
[1779383939913,26.05,77671.62,633.0,0.4071,0.00029,20.03037]
[1779383939928,26.05,77678.53,633.0,0.40909,0.00029,20.05609]
[1779383940430,26.05,77678.53,633.0,0.40909,0.00029,20.05609]
[1779383940792,26.05,77678.53,633.0,0.40909,0.00029,20.05609]
[1779383940902,26.05,77678.53,633.0,0.40909,0.00029,20.05609]
[1779383940914,26.05,77678.53,633.0,0.40909,0.00029,20.05609]
[1779383940926,26.05,77678.53,633.0,0.40909,0.00029,20.05609]
[1779383940963,26.05,77693.16,633.0,0.41333,0.00029,20.10889]
[1779383940993,26.05,77693.16,633.0,0.41333,0.00029,20.10889]
[1779383942723,26.05,77701.27,633.0,0.41567,0.00029,20.13719]
[1779383943156,26.05,77701.27,633.0,0.41567,0.00029,20.13719]
[1779383943169,26.05,77701.27,633.0,0.41567,0.00029,20.13719]
[1779383943206,26.05,77701.27,633.0,0.41567,0.00029,20.13719]
[1779383943376,26.05,77701.27,633.0,0.41567,0.00029,20.13719]
[1779383943439,26.05,77701.27,633.0,0.41567,0.00029,20.13719]
[1779383943476,26.05,77701.27,633.0,0.41567,0.00029,20.13719]
[1779383943520,26.05,77701.27,633.0,0.41567,0.00029,20.13719]
[1779383943871,26.05,77702.81,633.0,0.41612,0.00029,20.14248]
[1779383944027,26.05,77702.81,633.0,0.41612,0.00029,20.14248]
[1779383944210,26.05,77702.81,633.0,0.41612,0.00029,20.14248]
[1779383944252,26.05,77702.81,633.0,0.41612,0.00029,20.14248]
[1779383944886,26.05,77702.81,633.0,0.41612,0.00029,20.14248]
[1779383944751,26.05,77711.58,633.0,0.41866,0.00029,20.1721]
[1779383945282,26.05,77711.58,633.0,0.41866,0.00029,20.1721]
[1779383946088,26.05,77716.11,633.0,0.41998,0.00029,20.18712]
[1779383947013,26.05,77716.12,633.0,0.41996,0.00029,20.18692]
[1779383947026,26.05,77716.12,633.0,0.41996,0.00029,20.18692]
[1779383947045,26.05,77716.12,633.0,0.41996,0.00029,20.18692]
[1779383947346,26.05,77716.12,633.0,0.41996,0.00029,20.18692]
[1779383947551,26.05,77706.18,633.0,0.41707,0.00029,20.15368]
[1779383948440,26.05,77706.18,633.0,0.41707,0.00029,20.15368]
[1779383948890,26.05,77706.18,633.0,0.41707,0.00029,20.15368]
[1779383951326,26.04,77704.94,633.0,0.41671,0.00029,20.14941]
[1779383951914,26.04,77704.94,633.0,0.41671,0.00029,20.14941]
[1779383953846,26.04,77707.79,633.0,0.4175,0.00029,20.15878]
[1779383953872,26.04,77707.79,633.0,0.4175,0.00029,20.15878]
[1779383953916,26.04,77707.79,633.0,0.4175,0.00029,20.15878]
[1779383954487,26.03,77710.53,633.0,0.41829,0.00029,20.1679]
[1779383954520,26.03,77710.53,633.0,0.41829,0.00029,20.1679]
[1779383954975,26.03,77714.49,633.0,0.41943,0.00029,20.18096]
[1779383956483,26.03,77714.54,633.0,0.41944,0.00029,20.18113]
[1779383956488,26.03,77714.54,633.0,0.41944,0.00029,20.18113]
[1779383956518,26.03,77714.54,633.0,0.41944,0.00029,20.18113]
[1779383960685,26.01,77716.55,633.0,0.41998,0.00029,20.18724]
[1779383960906,26.01,77716.55,633.0,0.41998,0.00029,20.18724]
[1779383960925,26.01,77716.55,633.0,0.41998,0.00029,20.18724]
[1779383961244,26.01,77716.81,633.0,0.42003,0.00029,20.18783]
[1779383961914,26.01,77710.69,633.0,0.41824,0.00029,20.16747]
[1779383962594,26.01,77710.69,633.0,0.41824,0.00029,20.16747]
[1779383962651,26.01,77710.69,633.0,0.41824,0.00029,20.16747]
[1779383962934,26.01,77709.72,633.0,0.41796,0.00029,20.1642]
[1779383963810,26.01,77703.73,633.0,0.41622,0.00029,20.14382]
[1779383964967,26.01,77703.73,633.0,0.41622,0.00029,20.14382]
[1779383965556,26.01,77703.24,633.0,0.41608,0.00029,20.14213]
[1779383965585,26.01,77703.24,633.0,0.41608,0.00029,20.14213]
[1779383966704,26.01,77705.36,633.0,0.41669,0.00029,20.14941]
[1779383966721,26.01,77705.36,633.0,0.41669,0.00029,20.14941]
[1779383966736,26.01,77699.49,633.0,0.41499,0.00029,20.12917]
[1779383969721,26.01,77699.89,633.0,0.41511,0.00029,20.13058]
[1779383970047,26.01,77696.32,633.0,0.41407,0.00029,20.11812]
[1779383970050,26.01,77696.32,633.0,0.41407,0.00029,20.11812]
[1779383970057,26.01,77696.32,633.0,0.41407,0.00029,20.11812]
[1779383970065,26.01,77696.32,633.0,0.41407,0.00029,20.11812]
[1779383970082,26.01,77696.32,633.0,0.41407,0.00029,20.11812]
[1779383970232,26.01,77696.32,633.0,0.41407,0.00029,20.11812]
[1779383970940,26.01,77692.63,633.0,0.413,0.00029,20.10509]
[1779383971115,26.01,77692.63,633.0,0.413,0.00029,20.10509]
[1779383971173,26.01,77692.63,633.0,0.413,0.00029,20.10509]
[1779383971272,26.01,77692.63,633.0,0.413,0.00029,20.10509]
[1779383971465,26.01,77692.63,633.0,0.413,0.00029,20.10509]
[1779383971471,26.01,77692.63,633.0,0.413,0.00029,20.10509]
[1779383971522,26.01,77692.63,633.0,0.413,0.00029,20.10509]
[1779383971978,26.01,77676.33,633.0,0.40826,0.00029,20.04124]
[1779383972150,26.01,77676.33,633.0,0.40826,0.00029,20.04124]
[1779383972179,26.01,77676.33,633.0,0.40826,0.00029,20.04124]
[1779383972411,26.01,77676.33,633.0,0.40826,0.00029,20.04124]
[1779383973242,26.01,77673.04,633.0,0.40731,0.00029,20.02897]
[1779383973264,26.01,77673.04,633.0,0.40731,0.00029,20.02897]
[1779383973966,26.01,77673.04,633.0,0.40731,0.00029,20.02897]
[1779383974748,26.01,77672.88,633.0,0.40727,0.00029,20.0284]
[1779383975282,26.01,77673.85,633.0,0.40755,0.00029,20.03208]
[1779383975662,26.01,77673.85,633.0,0.40755,0.00029,20.03208]
[1779383975746,26.01,77673.85,633.0,0.40755,0.00029,20.03208]
[1779383976571,26.01,77672.3,633.0,0.4071,0.00029,20.02629]
[1779383977539,26.01,77673.5,633.0,0.40745,0.00029,20.03083]
[1779383978338,26.01,77675.92,633.0,0.40816,0.00029,20.03991]
[1779383978871,26.01,77675.92,633.0,0.40816,0.00029,20.03991]
[1779383980786,26.01,77672.94,633.0,0.4073,0.00029,20.02881]
[1779383980851,26.01,77672.94,633.0,0.4073,0.00029,20.02881]
[1779383980940,26.01,77672.94,633.0,0.4073,0.00029,20.02881]
[1779383980966,26.01,77678.01,633.0,0.40877,0.00029,20.04775]
[1779383981971,26.01,77687.94,633.0,0.41165,0.00029,20.08404]
[1779383982979,26.01,77695.05,633.0,0.41371,0.00029,20.10937]
[1779383986281,26.01,77694.65,633.0,0.41359,0.00029,20.10796]
[1779383987067,26.01,77693.12,633.0,0.41315,0.00029,20.10255]
[1779383987409,26.01,77693.12,633.0,0.41315,0.00029,20.10255]
[1779383987612,26.01,77693.12,633.0,0.41315,0.00029,20.10255]
[1779383988629,26.01,77696.16,633.0,0.41403,0.00029,20.11328]
[1779383988715,26.01,77696.16,633.0,0.41403,0.00029,20.11328]
[1779383989351,26.01,77699.09,633.0,0.41488,0.00029,20.12352]
[1779383989721,26.01,77699.09,633.0,0.41488,0.00029,20.12352]
[1779383989913,26.01,77699.09,633.0,0.41488,0.00029,20.12352]
[1779383990008,26.01,77702.39,633.0,0.41584,0.00029,20.13494]
[1779383990035,26.01,77702.39,633.0,0.41584,0.00029,20.13494]
[1779383992113,26.01,77707.24,633.0,0.41725,0.00029,20.15153]
[1779383992165,26.01,77707.24,633.0,0.41725,0.00029,20.15153]
[1779383992198,26.01,77707.24,633.0,0.41725,0.00029,20.15153]
[1779383992204,26.01,77707.24,633.0,0.41725,0.00029,20.15153]
[1779383992532,26.01,77707.24,633.0,0.41725,0.00029,20.15153]
[1779383992537,26.01,77707.24,633.0,0.41725,0.00029,20.15153]
[1779383992589,26.01,77707.24,633.0,0.41725,0.00029,20.15153]
[1779383992687,26.01,77707.24,633.0,0.41725,0.00029,20.15153]
[1779383992914,26.01,77707.24,633.0,0.41725,0.00029,20.15153]
[1779383992947,26.01,77695.71,633.0,0.4139,0.00029,20.11167]
[1779383993713,26.01,77708.53,633.0,0.41762,0.00029,20.1559]
[1779383996513,26.01,77709.8,633.0,0.41799,0.00029,20.16017]
[1779383996520,26.01,77709.8,633.0,0.41799,0.00029,20.16017]
[1779383996532,26.01,77709.8,633.0,0.41799,0.00029,20.16017]
[1779383996541,26.01,77709.8,633.0,0.41799,0.00029,20.16017]
[1779383996572,26.01,77709.8,633.0,0.41799,0.00029,20.16017]
[1779383997151,26.01,77709.49,633.0,0.4179,0.00029,20.15912]
[1779383997728,26.01,77709.49,633.0,0.4179,0.00029,20.15912]
[1779383997765,26.01,77709.49,633.0,0.4179,0.00029,20.15912]
[1779383999266,26.01,77716.22,633.0,0.41986,0.00029,20.18155]
[1779383999285,26.01,77716.22,633.0,0.41986,0.00029,20.18155]
[1779383999543,26.01,77716.22,633.0,0.41986,0.00029,20.18155]
[1779383999935,26.01,77716.22,633.0,0.41986,0.00029,20.18155]
[1779384000336,26.01,77713.81,633.0,0.41915,0.00029,20.17356]
[1779384000434,26.01,77713.81,633.0,0.41915,0.00029,20.17356]
[1779384001017,26.01,77703.41,633.0,0.41613,0.00029,20.1384]
[1779384001154,26.01,77703.41,633.0,0.41613,0.00029,20.1384]
[1779384001400,26.01,77703.41,633.0,0.41613,0.00029,20.1384]
[1779384001626,26.01,77703.41,633.0,0.41613,0.00029,20.1384]
[1779384001654,26.01,77703.41,633.0,0.41613,0.00029,20.1384]
[1779384001726,26.01,77703.41,633.0,0.41613,0.00029,20.1384]
[1779384001995,26.01,77713.46,633.0,0.41905,0.00029,20.17239]
[1779384002180,26.01,77713.46,633.0,0.41905,0.00029,20.17239]
[1779384002227,26.01,77713.46,633.0,0.41905,0.00029,20.17239]
[1779384002249,26.01,77713.46,633.0,0.41905,0.00029,20.17239]
[1779384002251,26.01,77713.46,633.0,0.41905,0.00029,20.17239]
[1779384002293,26.01,77713.46,633.0,0.41905,0.00029,20.17239]
[1779384002333,26.01,77713.46,633.0,0.41905,0.00029,20.17239]
[1779384002336,26.01,77713.46,633.0,0.41905,0.00029,20.17239]
[1779384002459,26.01,77713.46,633.0,0.41905,0.00029,20.17239]
[1779384002913,26.01,77713.46,633.0,0.41905,0.00029,20.17239]
[1779384002983,26.01,77723.72,633.0,0.42204,0.00029,20.20598]
[1779384004230,26.01,77728.53,633.0,0.42344,0.00029,20.22136]
[1779384004404,26.01,77728.53,633.0,0.42344,0.00029,20.22136]
[1779384004931,26.01,77740.4,633.0,0.42691,0.00029,20.2582]
[1779384005149,26.01,77740.4,633.0,0.42691,0.00029,20.2582]
[1779384006166,26.01,77740.2,633.0,0.42685,0.00029,20.25759]
[1779384006272,26.01,77740.2,633.0,0.42685,0.00029,20.25759]
[1779384006933,26.01,77740.2,633.0,0.42685,0.00029,20.25759]
[1779384007034,26.02,77747.88,633.0,0.4291,0.00029,20.28069]
[1779384008170,26.02,77746.36,633.0,0.42866,0.00029,20.27626]
[1779384008299,26.02,77746.36,633.0,0.42866,0.00029,20.27626]
[1779384008625,26.02,77746.36,633.0,0.42866,0.00029,20.27626]
[1779384009682,26.02,77749.39,633.0,0.42955,0.00029,20.28528]
[1779384009828,26.02,77749.39,633.0,0.42955,0.00029,20.28528]
[1779384010019,26.02,77749.39,633.0,0.42955,0.00029,20.28528]
[1779384010098,26.02,77749.39,633.0,0.42955,0.00029,20.28528]
[1779384010111,26.02,77749.39,633.0,0.42955,0.00029,20.28528]
[1779384010140,26.02,77752.85,633.0,0.43057,0.00029,20.29545]
[1779384010482,26.02,77752.85,633.0,0.43057,0.00029,20.29545]
[1779384010510,26.02,77752.85,633.0,0.43057,0.00029,20.29545]
[1779384010534,26.02,77752.85,633.0,0.43057,0.00029,20.29545]
[1779384010861,26.02,77752.85,633.0,0.43057,0.00029,20.29545]
[1779384010924,26.02,77762.47,633.0,0.43339,0.00029,20.32287]
[1779384011153,26.02,77762.47,633.0,0.43339,0.00029,20.32287]
[1779384011170,26.02,77762.47,633.0,0.43339,0.00029,20.32287]
[1779384011435,26.02,77762.47,633.0,0.43339,0.00029,20.32287]
[1779384012059,26.02,77763.15,633.0,0.43358,0.00029,20.32477]
[1779384012180,26.02,77763.15,633.0,0.43358,0.00029,20.32477]
[1779384012232,26.02,77763.15,633.0,0.43358,0.00029,20.32477]
[1779384012248,26.02,77763.15,633.0,0.43358,0.00029,20.32477]
[1779384013493,26.02,77761.54,633.0,0.43311,0.00029,20.32026]
[1779384013496,26.02,77761.54,633.0,0.43311,0.00029,20.32026]
[1779384013606,26.02,77761.54,633.0,0.43311,0.00029,20.32026]
[1779384013903,26.02,77761.54,633.0,0.43311,0.00029,20.32026]
[1779384014219,26.02,77762.54,633.0,0.43341,0.00029,20.32306]
[1779384014223,26.02,77762.54,633.0,0.43341,0.00029,20.32306]
[1779384014674,26.02,77762.54,633.0,0.43341,0.00029,20.32306]
[1779384015420,26.02,77762.11,633.0,0.43328,0.00029,20.32186]
[1779384015432,26.02,77762.11,633.0,0.43328,0.00029,20.32186]
[1779384015521,26.02,77762.11,633.0,0.43328,0.00029,20.32186]
[1779384015786,26.02,77762.11,633.0,0.43328,0.00029,20.32186]
[1779384015840,26.02,77762.11,633.0,0.43328,0.00029,20.32186]
[1779384015843,26.02,77762.11,633.0,0.43328,0.00029,20.32186]
[1779384015890,26.02,77762.11,633.0,0.43328,0.00029,20.32186]
[1779384015960,26.02,77752.23,633.0,0.43039,0.00029,20.29365]
[1779384016318,26.02,77752.23,633.0,0.43039,0.00029,20.29365]
[1779384016468,26.02,77752.23,633.0,0.43039,0.00029,20.29365]
[1779384016675,26.02,77752.23,633.0,0.43039,0.00029,20.29365]
[1779384017053,26.02,77746.0,633.0,0.42857,0.00029,20.27531]
[1779384017451,26.02,77746.0,633.0,0.42857,0.00029,20.27531]
[1779384017856,26.02,77746.0,633.0,0.42857,0.00029,20.27531]
[1779384018978,26.02,77743.63,633.0,0.42788,0.00029,20.26822]
[1779384019076,26.02,77746.9,633.0,0.42883,0.00029,20.27797]
[1779384019739,26.02,77746.9,633.0,0.42883,0.00029,20.27797]
[1779384020172,26.02,77748.73,633.0,0.42936,0.00029,20.28337]
[1779384020183,26.02,77748.73,633.0,0.42936,0.00029,20.28337]
[1779384020209,26.02,77748.73,633.0,0.42936,0.00029,20.28337]
[1779384021006,26.02,77748.73,633.0,0.42936,0.00029,20.28337]
[1779384021014,26.02,77748.73,633.0,0.42936,0.00029,20.28337]
[1779384021068,26.02,77748.73,633.0,0.42936,0.00029,20.28337]
[1779384021049,26.02,77754.11,633.0,0.43094,0.00029,20.29908]
[1779384021143,26.02,77754.11,633.0,0.43094,0.00029,20.29908]
[1779384021190,26.02,77754.11,633.0,0.43094,0.00029,20.29908]
[1779384022024,26.02,77754.11,633.0,0.43094,0.00029,20.29908]
[1779384022023,26.02,77759.95,633.0,0.43265,0.00029,20.31577]
[1779384023066,26.02,77759.95,633.0,0.43265,0.00029,20.31577]
[1779384023332,26.02,77759.91,633.0,0.43263,0.00029,20.31566]
[1779384023403,26.02,77759.91,633.0,0.43263,0.00029,20.31566]
[1779384023773,26.02,77759.91,633.0,0.43263,0.00029,20.31566]
[1779384023816,26.02,77759.91,633.0,0.43263,0.00029,20.31566]
[1779384023881,26.02,77759.91,633.0,0.43263,0.00029,20.31566]
[1779384023988,26.02,77759.91,633.0,0.43263,0.00029,20.31566]
[1779384024033,26.02,77769.38,633.0,0.43541,0.00029,20.34193]
[1779384024154,26.02,77769.38,633.0,0.43541,0.00029,20.34193]
[1779384024259,26.02,77769.38,633.0,0.43541,0.00029,20.34193]
[1779384024265,26.02,77769.38,633.0,0.43541,0.00029,20.34193]
[1779384024605,26.02,77769.38,633.0,0.43541,0.00029,20.34193]
[1779384025290,26.02,77771.27,633.0,0.43596,0.00029,20.34706]
[1779384025335,26.02,77771.27,633.0,0.43596,0.00029,20.34706]
[1779384026244,26.02,77769.59,633.0,0.43547,0.00029,20.34249]
[1779384027025,26.02,77769.59,633.0,0.43547,0.00029,20.34249]
[1779384027684,26.02,77773.11,633.0,0.4365,0.00029,20.35201]
[1779384028037,26.02,77773.11,633.0,0.4365,0.00029,20.35201]
[1779384028062,26.02,77773.11,633.0,0.4365,0.00029,20.35201]
[1779384028352,26.02,77774.84,633.0,0.43701,0.00029,20.35664]
[1779384028413,26.02,77774.84,633.0,0.43701,0.00029,20.35664]
[1779384028836,26.02,77781.02,633.0,0.43882,0.00029,20.3729]
[1779384029339,26.02,77781.02,633.0,0.43882,0.00029,20.3729]
[1779384029419,26.02,77781.02,633.0,0.43882,0.00029,20.3729]
[1779384029851,26.02,77781.02,633.0,0.43882,0.00029,20.3729]
[1779384029872,26.02,77781.02,633.0,0.43882,0.00029,20.3729]
[1779384029876,26.02,77781.02,633.0,0.43882,0.00029,20.3729]
[1779384029994,26.02,77785.37,633.0,0.4401,0.00029,20.3841]
[1779384030098,26.02,77785.37,633.0,0.4401,0.00029,20.3841]
[1779384030360,26.02,77785.37,633.0,0.4401,0.00029,20.3841]
[1779384030426,26.02,77785.37,633.0,0.4401,0.00029,20.3841]
[1779384030659,26.02,77785.37,633.0,0.4401,0.00029,20.3841]
[1779384030872,26.02,77785.37,633.0,0.4401,0.00029,20.3841]
[1779384030974,26.03,77803.8,633.0,0.44551,0.00029,20.42917]
[1779384031274,26.03,77803.8,633.0,0.44551,0.00029,20.42917]
[1779384031757,26.03,77803.8,633.0,0.44551,0.00029,20.42917]
[1779384032070,26.02,77803.24,633.0,0.44533,0.00029,20.42335]
[1779384033378,26.02,77803.1,633.0,0.44529,0.00029,20.423]
[1779384033412,26.02,77803.1,633.0,0.44529,0.00029,20.423]
[1779384035673,26.02,77801.92,633.0,0.44494,0.00029,20.42022]
[1779384035713,26.02,77801.92,633.0,0.44494,0.00029,20.42022]
[1779384035760,26.02,77801.92,633.0,0.44494,0.00029,20.42022]
[1779384035770,26.02,77801.92,633.0,0.44494,0.00029,20.42022]
[1779384036061,26.02,77807.53,633.0,0.44659,0.00029,20.43332]
[1779384036908,26.02,77813.89,633.0,0.44846,0.00029,20.44774]
[1779384037346,26.02,77813.89,633.0,0.44846,0.00029,20.44774]
[1779384038716,26.02,77814.7,633.0,0.4487,0.00029,20.44954]
[1779384038737,26.02,77814.7,633.0,0.4487,0.00029,20.44954]
[1779384038829,26.02,77814.7,633.0,0.4487,0.00029,20.44954]
[1779384038863,26.02,77814.7,633.0,0.4487,0.00029,20.44954]
[1779384038929,26.02,77814.7,633.0,0.4487,0.00029,20.44954]
[1779384039067,26.02,77821.33,633.0,0.45065,0.00029,20.46403]
[1779384039726,26.02,77821.33,633.0,0.45065,0.00029,20.46403]
[1779384040376,26.02,77824.22,633.0,0.4515,0.00029,20.4702]
[1779384040704,26.02,77824.22,633.0,0.4515,0.00029,20.4702]
[1779384040874,26.02,77824.22,633.0,0.4515,0.00029,20.4702]
[1779384040936,26.02,77818.73,633.0,0.44989,0.00029,20.45843]
[1779384041223,26.02,77818.73,633.0,0.44989,0.00029,20.45843]
[1779384041763,26.02,77818.73,633.0,0.44989,0.00029,20.45843]
[1779384041860,26.02,77818.73,633.0,0.44989,0.00029,20.45843]
[1779384041893,26.02,77818.73,633.0,0.44989,0.00029,20.45843]
[1779384041903,26.02,77818.73,633.0,0.44989,0.00029,20.45843]
[1779384041930,26.02,77818.73,633.0,0.44989,0.00029,20.45843]
[1779384041951,26.02,77818.73,633.0,0.44989,0.00029,20.45843]
[1779384042075,26.02,77818.73,633.0,0.44989,0.00029,20.45843]
[1779384042110,26.02,77818.73,633.0,0.44989,0.00029,20.45843]
[1779384042162,26.02,77822.82,633.0,0.45109,0.00029,20.46724]
[1779384042178,26.02,77822.82,633.0,0.45109,0.00029,20.46724]
[1779384042231,26.02,77822.82,633.0,0.45109,0.00029,20.46724]
[1779384042575,26.02,77822.82,633.0,0.45109,0.00029,20.46724]
[1779384042736,26.02,77822.82,633.0,0.45109,0.00029,20.46724]
[1779384043036,26.02,77822.82,633.0,0.45109,0.00029,20.46724]
[1779384043043,26.03,77827.58,633.0,0.45249,0.00029,20.47728]
[1779384043121,26.03,77827.58,633.0,0.45249,0.00029,20.47728]
[1779384043125,26.03,77827.58,633.0,0.45249,0.00029,20.47728]
[1779384043463,26.03,77827.58,633.0,0.45249,0.00029,20.47728]
[1779384043850,26.03,77827.58,633.0,0.45249,0.00029,20.47728]
[1779384044965,26.03,77820.89,633.0,0.45053,0.00029,20.46315]
[1779384045524,26.03,77820.89,633.0,0.45053,0.00029,20.46315]
[1779384045721,26.03,77820.89,633.0,0.45053,0.00029,20.46315]
[1779384045983,26.03,77820.89,633.0,0.45053,0.00029,20.46315]
[1779384046017,26.03,77820.89,633.0,0.45053,0.00029,20.46315]
[1779384046060,26.03,77820.89,633.0,0.45053,0.00029,20.46315]
[1779384046064,26.03,77820.89,633.0,0.45053,0.00029,20.46315]
[1779384046433,26.03,77821.3,633.0,0.45065,0.00029,20.46405]
[1779384046474,26.03,77821.3,633.0,0.45065,0.00029,20.46405]
[1779384046510,26.03,77821.3,633.0,0.45065,0.00029,20.46405]
[1779384046855,26.03,77821.3,633.0,0.45065,0.00029,20.46405]
[1779384046912,26.03,77821.3,633.0,0.45065,0.00029,20.46405]
[1779384046979,26.03,77822.3,633.0,0.45095,0.00029,20.46621]
[1779384047490,26.03,77822.3,633.0,0.45095,0.00029,20.46621]
[1779384048324,26.03,77822.46,633.0,0.451,0.00029,20.46656]
[1779384049463,26.03,77822.95,633.0,0.45114,0.00029,20.46761]
[1779384050439,26.03,77823.62,633.0,0.45134,0.00029,20.46905]
[1779384052208,26.03,77824.46,633.0,0.45159,0.00029,20.47084]
[1779384052227,26.03,77824.46,633.0,0.45159,0.00029,20.47084]
[1779384052242,26.03,77824.46,633.0,0.45159,0.00029,20.47084]
[1779384052254,26.03,77824.46,633.0,0.45159,0.00029,20.47084]
[1779384052437,26.03,77824.46,633.0,0.45159,0.00029,20.47084]
[1779384053021,26.03,77828.01,633.0,0.45264,0.00029,20.47828]
[1779384053999,26.03,77828.01,633.0,0.45264,0.00029,20.47828]
[1779384054249,26.04,77829.54,633.0,0.45309,0.00029,20.48145]
[1779384054274,26.04,77829.54,633.0,0.45309,0.00029,20.48145]
[1779384057362,26.04,77833.02,633.0,0.45412,0.00029,20.48858]
[1779384057712,26.04,77833.02,633.0,0.45412,0.00029,20.48858]
[1779384057714,26.04,77833.02,633.0,0.45412,0.00029,20.48858]
[1779384057716,26.04,77833.02,633.0,0.45412,0.00029,20.48858]
[1779384057922,26.04,77833.02,633.0,0.45412,0.00029,20.48858]
[1779384058297,26.04,77835.03,633.0,0.45471,0.00029,20.49262]
[1779384060264,26.04,77833.43,633.0,0.45424,0.00029,20.48943]
[1779384060532,26.04,77833.43,633.0,0.45424,0.00029,20.48943]
[1779384060778,26.04,77833.43,633.0,0.45424,0.00029,20.48943]
[1779384061107,26.04,77833.43,633.0,0.45424,0.00029,20.48943]
[1779384061132,26.04,77831.46,633.0,0.45367,0.00029,20.48545]
[1779384061476,26.04,77831.46,633.0,0.45367,0.00029,20.48545]
[1779384061605,26.04,77831.46,633.0,0.45367,0.00029,20.48545]
[1779384061737,26.04,77831.46,633.0,0.45367,0.00029,20.48545]
[1779384061872,26.04,77831.46,633.0,0.45367,0.00029,20.48545]
[1779384061902,26.04,77831.46,633.0,0.45367,0.00029,20.48545]
[1779384061930,26.04,77831.46,633.0,0.45367,0.00029,20.48545]
[1779384062122,26.04,77819.37,633.0,0.45011,0.00029,20.46006]
[1779384062405,26.04,77819.37,633.0,0.45011,0.00029,20.46006]
[1779384062545,26.04,77819.37,633.0,0.45011,0.00029,20.46006]
[1779384062817,26.04,77819.37,633.0,0.45011,0.00029,20.46006]
[1779384063059,26.04,77819.37,633.0,0.45011,0.00029,20.46006]
[1779384063101,26.05,77813.5,633.0,0.44839,0.00029,20.44719]
[1779384063309,26.05,77813.5,633.0,0.44839,0.00029,20.44719]
[1779384063376,26.05,77813.5,633.0,0.44839,0.00029,20.44719]
[1779384063436,26.05,77813.5,633.0,0.44839,0.00029,20.44719]
[1779384063546,26.05,77813.5,633.0,0.44839,0.00029,20.44719]
[1779384063617,26.05,77813.5,633.0,0.44839,0.00029,20.44719]
[1779384064097,26.05,77813.5,633.0,0.44839,0.00029,20.44719]
[1779384064288,26.05,77814.21,633.0,0.44861,0.00029,20.44881]
[1779384064769,26.05,77814.21,633.0,0.44861,0.00029,20.44881]
[1779384064783,26.05,77814.21,633.0,0.44861,0.00029,20.44881]
[1779384064811,26.05,77814.21,633.0,0.44861,0.00029,20.44881]
[1779384065299,26.05,77814.37,633.0,0.44866,0.00029,20.4492]
[1779384065579,26.05,77814.37,633.0,0.44866,0.00029,20.4492]
[1779384065638,26.05,77814.37,633.0,0.44866,0.00029,20.4492]
[1779384065835,26.05,77814.37,633.0,0.44866,0.00029,20.4492]
[1779384065859,26.05,77814.37,633.0,0.44866,0.00029,20.4492]
[1779384065877,26.05,77814.37,633.0,0.44866,0.00029,20.4492]
[1779384066039,26.05,77814.37,633.0,0.44866,0.00029,20.4492]
[1779384066043,26.05,77814.37,633.0,0.44866,0.00029,20.4492]
[1779384066122,26.05,77822.78,633.0,0.45114,0.00029,20.46754]
[1779384066233,26.05,77822.78,633.0,0.45114,0.00029,20.46754]
[1779384066392,26.05,77822.78,633.0,0.45114,0.00029,20.46754]
[1779384066649,26.05,77822.78,633.0,0.45114,0.00029,20.46754]
[1779384066782,26.05,77822.78,633.0,0.45114,0.00029,20.46754]
[1779384067144,26.05,77820.98,633.0,0.45061,0.00029,20.4637]
[1779384067797,26.05,77820.98,633.0,0.45061,0.00029,20.4637]
[1779384067868,26.05,77820.98,633.0,0.45061,0.00029,20.4637]
[1779384068759,26.05,77820.02,633.0,0.45033,0.00029,20.46163]
[1779384070977,26.05,77823.42,633.0,0.45133,0.00029,20.46892]
[1779384071326,26.06,77824.51,633.0,0.45165,0.00029,20.47124]
[1779384071349,26.06,77824.51,633.0,0.45165,0.00029,20.47124]
[1779384071617,26.06,77824.51,633.0,0.45165,0.00029,20.47124]
[1779384071719,26.06,77824.51,633.0,0.45165,0.00029,20.47124]
[1779384071820,26.06,77822.8,633.0,0.45115,0.00029,20.46762]
[1779384072177,26.06,77818.03,633.0,0.44975,0.00029,20.45734]
[1779384073468,26.06,77818.03,633.0,0.44975,0.00029,20.45734]
[1779384073932,26.06,77818.44,633.0,0.44988,0.00029,20.45831]
[1779384076205,26.06,77812.0,633.0,0.44799,0.00029,20.4441]
[1779384079314,26.06,77813.02,633.0,0.44829,0.00029,20.4464]
[1779384079324,26.06,77813.02,633.0,0.44829,0.00029,20.4464]
[1779384079398,26.06,77813.02,633.0,0.44829,0.00029,20.4464]
[1779384079451,26.06,77813.02,633.0,0.44829,0.00029,20.4464]
[1779384079524,26.07,77815.4,633.0,0.449,0.00029,20.45172]
[1779384080355,26.07,77815.4,633.0,0.449,0.00029,20.45172]
[1779384080691,26.07,77815.4,633.0,0.449,0.00029,20.45172]
[1779384082044,26.07,77817.31,633.0,0.44956,0.00029,20.45595]
[1779384082067,26.07,77817.31,633.0,0.44956,0.00029,20.45595]
[1779384082218,26.07,77820.25,633.0,0.45043,0.00029,20.46237]
[1779384082223,26.07,77820.25,633.0,0.45043,0.00029,20.46237]
[1779384084208,26.08,77821.61,633.0,0.45084,0.00029,20.46536]
[1779384085106,26.08,77821.61,633.0,0.45084,0.00029,20.46536]
[1779384085639,26.08,77823.61,633.0,0.45144,0.00029,20.46965]
[1779384085662,26.08,77823.61,633.0,0.45144,0.00029,20.46965]
[1779384085816,26.08,77823.61,633.0,0.45144,0.00029,20.46965]
[1779384086109,26.08,77829.12,633.0,0.45306,0.00029,20.48117]
[1779384086199,26.08,77829.12,633.0,0.45306,0.00029,20.48117]
[1779384086286,26.08,77829.12,633.0,0.45306,0.00029,20.48117]
[1779384086963,26.08,77829.12,633.0,0.45306,0.00029,20.48117]
[1779384087201,26.08,77829.17,633.0,0.45308,0.00029,20.48129]
[1779384087337,26.08,77829.17,633.0,0.45308,0.00029,20.48129]
[1779384087350,26.08,77829.17,633.0,0.45308,0.00029,20.48129]
[1779384087495,26.08,77829.17,633.0,0.45308,0.00029,20.48129]
[1779384087906,26.08,77829.17,633.0,0.45308,0.00029,20.48129]
[1779384087913,26.08,77829.17,633.0,0.45308,0.00029,20.48129]
[1779384087997,26.08,77829.17,633.0,0.45308,0.00029,20.48129]
[1779384088062,26.08,77829.17,633.0,0.45308,0.00029,20.48129]
[1779384088131,26.08,77836.93,633.0,0.45536,0.00029,20.4969]
[1779384089721,26.08,77838.54,633.0,0.45584,0.00029,20.50007]
[1779384089741,26.08,77838.54,633.0,0.45584,0.00029,20.50007]
[1779384090269,26.09,77836.87,633.0,0.45535,0.00029,20.4968]
[1779384092389,26.09,77830.3,633.0,0.4534,0.00029,20.47915]
[1779384093500,26.09,77830.46,633.0,0.45345,0.00029,20.47947]
[1779384093895,26.09,77830.46,633.0,0.45345,0.00029,20.47947]
[1779384093950,26.09,77830.46,633.0,0.45345,0.00029,20.47947]
[1779384094864,26.09,77831.47,633.0,0.45375,0.00029,20.48154]
[1779384094913,26.09,77831.47,633.0,0.45375,0.00029,20.48154]
[1779384095601,26.09,77833.19,633.0,0.45426,0.00029,20.48502]
[1779384096202,26.09,77836.42,633.0,0.45521,0.00029,20.49146]
[1779384098200,26.09,77839.27,633.0,0.45605,0.00029,20.49706]
[1779384102542,26.09,77841.96,633.0,0.45684,0.00029,20.50227]
[1779384102632,26.09,77841.96,633.0,0.45684,0.00029,20.50227]
[1779384102659,26.09,77841.96,633.0,0.45684,0.00029,20.50227]
[1779384103058,26.09,77841.96,633.0,0.45684,0.00029,20.50227]
[1779384104135,26.09,77843.11,633.0,0.45718,0.00029,20.50446]
[1779384106324,26.09,77847.89,633.0,0.45859,0.00029,20.51342]
[1779384108077,26.09,77847.36,633.0,0.45844,0.00029,20.51244]
[1779384108138,26.09,77847.36,633.0,0.45844,0.00029,20.51244]
[1779384108225,26.09,77846.72,633.0,0.45825,0.00029,20.51126]
[1779384108336,26.09,77846.72,633.0,0.45825,0.00029,20.51126]
[1779384108366,26.09,77846.72,633.0,0.45825,0.00029,20.51126]
[1779384108378,26.09,77846.72,633.0,0.45825,0.00029,20.51126]
[1779384108539,26.09,77846.72,633.0,0.45825,0.00029,20.51126]
[1779384108648,26.09,77846.72,633.0,0.45825,0.00029,20.51126]
[1779384109482,26.09,77842.28,633.0,0.45694,0.00029,20.5029]
[1779384109535,26.09,77842.28,633.0,0.45694,0.00029,20.5029]
[1779384109618,26.09,77842.28,633.0,0.45694,0.00029,20.5029]
[1779384109913,26.09,77842.28,633.0,0.45694,0.00029,20.5029]
[1779384110811,26.1,77841.31,633.0,0.45666,0.00029,20.50105]
[1779384112338,26.1,77846.78,633.0,0.45827,0.00029,20.51139]
[1779384113737,26.1,77849.19,633.0,0.45898,0.00029,20.51583]
[1779384116520,26.1,77848.62,633.0,0.45881,0.00029,20.5148]
[1779384116881,26.1,77848.62,633.0,0.45881,0.00029,20.5148]
[1779384117961,26.1,77850.11,633.0,0.45925,0.00029,20.51753]
[1779384121517,26.1,77854.95,633.0,0.46068,0.00029,20.52623]
[1779384123703,26.1,77854.29,633.0,0.46049,0.00029,20.52507]
[1779384123736,26.1,77854.29,633.0,0.46049,0.00029,20.52507]
[1779384123794,26.1,77854.29,633.0,0.46049,0.00029,20.52507]
[1779384123840,26.1,77854.29,633.0,0.46049,0.00029,20.52507]
[1779384123904,26.1,77854.29,633.0,0.46049,0.00029,20.52507]
[1779384123928,26.1,77854.29,633.0,0.46049,0.00029,20.52507]
[1779384124017,26.1,77854.29,633.0,0.46049,0.00029,20.52507]
[1779384124594,26.1,77854.72,633.0,0.46062,0.00029,20.52584]
[1779384124628,26.1,77854.72,633.0,0.46062,0.00029,20.52584]
[1779384124887,26.1,77854.72,633.0,0.46062,0.00029,20.52584]
[1779384125153,26.1,77864.14,633.0,0.46339,0.00029,20.542]
[1779384125961,26.1,77871.96,633.0,0.46569,0.00029,20.55467]
[1779384126251,26.1,77871.96,633.0,0.46569,0.00029,20.55467]
[1779384126366,26.1,77871.96,633.0,0.46569,0.00029,20.55467]
[1779384126754,26.1,77871.96,633.0,0.46569,0.00029,20.55467]
[1779384126848,26.1,77871.96,633.0,0.46569,0.00029,20.55467]
[1779384126884,26.1,77871.96,633.0,0.46569,0.00029,20.55467]
[1779384126912,26.1,77871.96,633.0,0.46569,0.00029,20.55467]
[1779384127104,26.1,77871.96,633.0,0.46569,0.00029,20.55467]
[1779384127950,26.11,77871.69,633.0,0.46562,0.00029,20.55425]
[1779384128193,26.11,77878.77,633.0,0.4677,0.00029,20.56515]
[1779384129349,26.11,77880.91,633.0,0.46833,0.00029,20.56833]
[1779384129435,26.11,77880.91,633.0,0.46833,0.00029,20.56833]
[1779384129701,26.11,77885.77,633.0,0.46977,0.00029,20.57537]
[1779384133122,26.11,77889.88,633.0,0.47098,0.00029,20.58112]
[1779384133563,26.11,77892.18,633.0,0.47166,0.00029,20.58426]
[1779384133728,26.11,77892.18,633.0,0.47166,0.00029,20.58426]
[1779384133742,26.11,77892.18,633.0,0.47166,0.00029,20.58426]
[1779384134071,26.11,77892.18,633.0,0.47166,0.00029,20.58426]
[1779384134199,26.11,77910.14,633.0,0.47695,0.00029,20.60666]
[1779384134270,26.11,77910.14,633.0,0.47695,0.00029,20.60666]
[1779384134292,26.11,77910.14,633.0,0.47695,0.00029,20.60666]
[1779384134301,26.11,77910.14,633.0,0.47695,0.00029,20.60666]
[1779384134357,26.11,77910.14,633.0,0.47695,0.00029,20.60666]
[1779384134702,26.11,77910.14,633.0,0.47695,0.00029,20.60666]
[1779384134923,26.11,77910.14,633.0,0.47695,0.00029,20.60666]
[1779384135233,26.11,77910.14,633.0,0.47695,0.00029,20.60666]
[1779384135051,26.11,77920.29,633.0,0.47995,0.00029,20.61771]
[1779384135369,26.11,77920.29,633.0,0.47995,0.00029,20.61771]
[1779384135748,26.11,77920.29,633.0,0.47995,0.00029,20.61771]
[1779384136042,26.11,77920.29,633.0,0.47995,0.00029,20.61771]
[1779384136133,26.11,77920.29,633.0,0.47995,0.00029,20.61771]
[1779384136243,26.11,77920.29,633.0,0.47995,0.00029,20.61771]
[1779384136234,26.11,77933.11,633.0,0.48373,0.00029,20.63002]
[1779384136604,26.11,77933.11,633.0,0.48373,0.00029,20.63002]
[1779384136816,26.11,77933.11,633.0,0.48373,0.00029,20.63002]
[1779384136866,26.11,77933.11,633.0,0.48373,0.00029,20.63002]
[1779384136885,26.11,77933.11,633.0,0.48373,0.00029,20.63002]
[1779384137011,26.11,77933.11,633.0,0.48373,0.00029,20.63002]
[1779384137257,26.11,77933.11,633.0,0.48373,0.00029,20.63002]
[1779384137299,26.11,77933.17,633.0,0.48375,0.00029,20.63007]
[1779384137305,26.11,77933.17,633.0,0.48375,0.00029,20.63007]
[1779384137312,26.11,77933.17,633.0,0.48375,0.00029,20.63007]
[1779384137356,26.11,77933.17,633.0,0.48375,0.00029,20.63007]
[1779384137391,26.11,77933.17,633.0,0.48375,0.00029,20.63007]
[1779384137407,26.11,77933.17,633.0,0.48375,0.00029,20.63007]
[1779384137489,26.11,77933.17,633.0,0.48375,0.00029,20.63007]
[1779384137659,26.11,77933.17,633.0,0.48375,0.00029,20.63007]
[1779384137752,26.11,77933.17,633.0,0.48375,0.00029,20.63007]
[1779384137769,26.11,77933.17,633.0,0.48375,0.00029,20.63007]
[1779384137805,26.11,77933.17,633.0,0.48375,0.00029,20.63007]
[1779384137807,26.11,77933.17,633.0,0.48375,0.00029,20.63007]
[1779384137874,26.11,77933.17,633.0,0.48375,0.00029,20.63007]
[1779384138210,26.11,77933.17,633.0,0.48375,0.00029,20.63007]
[1779384138229,26.12,77908.49,633.0,0.47647,0.00029,20.60476]
[1779384138299,26.12,77908.49,633.0,0.47647,0.00029,20.60476]
[1779384138536,26.12,77908.49,633.0,0.47647,0.00029,20.60476]
[1779384138598,26.12,77908.49,633.0,0.47647,0.00029,20.60476]
[1779384138604,26.12,77908.49,633.0,0.47647,0.00029,20.60476]
[1779384138706,26.12,77908.49,633.0,0.47647,0.00029,20.60476]
[1779384138712,26.12,77908.49,633.0,0.47647,0.00029,20.60476]
[1779384138853,26.12,77908.49,633.0,0.47647,0.00029,20.60476]
[1779384138949,26.12,77908.49,633.0,0.47647,0.00029,20.60476]
[1779384139044,26.12,77908.49,633.0,0.47647,0.00029,20.60476]
[1779384139149,26.12,77908.49,633.0,0.47647,0.00029,20.60476]
[1779384139187,26.12,77908.49,633.0,0.47647,0.00029,20.60476]
[1779384139292,26.12,77908.49,633.0,0.47647,0.00029,20.60476]
[1779384139239,26.12,77908.7,633.0,0.47653,0.00029,20.60501]
[1779384139315,26.12,77908.7,633.0,0.47653,0.00029,20.60501]
[1779384139649,26.12,77908.7,633.0,0.47653,0.00029,20.60501]
[1779384139786,26.12,77908.7,633.0,0.47653,0.00029,20.60501]
[1779384139876,26.12,77908.7,633.0,0.47653,0.00029,20.60501]
[1779384139909,26.12,77908.7,633.0,0.47653,0.00029,20.60501]
[1779384140196,26.12,77890.19,633.0,0.47108,0.00029,20.5816]
[1779384140687,26.12,77894.18,633.0,0.47226,0.00029,20.58697]
[1779384141424,26.12,77894.18,633.0,0.47226,0.00029,20.58697]
[1779384141427,26.12,77894.18,633.0,0.47226,0.00029,20.58697]
[1779384141935,26.12,77894.18,633.0,0.47226,0.00029,20.58697]
[1779384142113,26.12,77894.18,633.0,0.47226,0.00029,20.58697]
[1779384142490,26.12,77892.94,633.0,0.47189,0.00029,20.58531]
[1779384142768,26.12,77892.94,633.0,0.47189,0.00029,20.58531]
[1779384143175,26.12,77892.94,633.0,0.47189,0.00029,20.58531]
[1779384143374,26.15,77890.02,633.0,0.47107,0.00029,20.58149]
[1779384143405,26.15,77890.02,633.0,0.47107,0.00029,20.58149]
[1779384143485,26.15,77890.02,633.0,0.47107,0.00029,20.58149]
[1779384143582,26.15,77890.02,633.0,0.47107,0.00029,20.58149]
[1779384143703,26.15,77890.02,633.0,0.47107,0.00029,20.58149]
[1779384143857,26.15,77890.02,633.0,0.47107,0.00029,20.58149]
[1779384144021,26.15,77876.32,633.0,0.46704,0.00029,20.56171]
[1779384144363,26.15,77876.32,633.0,0.46704,0.00029,20.56171]
[1779384144737,26.15,77876.32,633.0,0.46704,0.00029,20.56171]
[1779384145373,26.15,77873.72,633.0,0.46628,0.00029,20.55773]
[1779384145488,26.15,77873.72,633.0,0.46628,0.00029,20.55773]
[1779384145717,26.15,77873.72,633.0,0.46628,0.00029,20.55773]
[1779384146079,26.15,77873.72,633.0,0.46628,0.00029,20.55773]
[1779384146163,26.15,77874.11,633.0,0.4664,0.00029,20.55834]
[1779384146729,26.15,77874.11,633.0,0.4664,0.00029,20.55834]
[1779384146786,26.15,77874.11,633.0,0.4664,0.00029,20.55834]
[1779384148037,26.15,77873.02,633.0,0.46608,0.00029,20.55666]
[1779384148201,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384148284,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384148380,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384148463,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384148502,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384148611,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384148814,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384148872,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384148932,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384148943,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384148979,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384149087,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384149196,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384149197,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384149263,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384149361,26.15,77872.45,633.0,0.46592,0.00029,20.55578]
[1779384149199,26.16,77845.94,633.0,0.45813,0.00029,20.51043]
[1779384149457,26.16,77845.94,633.0,0.45813,0.00029,20.51043]
[1779384149893,26.16,77845.94,633.0,0.45813,0.00029,20.51043]
[1779384149995,26.16,77845.94,633.0,0.45813,0.00029,20.51043]
[1779384150220,26.16,77845.94,633.0,0.45813,0.00029,20.51043]
[1779384150056,26.16,77827.69,633.0,0.45278,0.00029,20.47467]
[1779384150280,26.16,77827.69,633.0,0.45278,0.00029,20.47467]
[1779384150321,26.16,77827.69,633.0,0.45278,0.00029,20.47467]
[1779384150365,26.16,77827.69,633.0,0.45278,0.00029,20.47467]
[1779384150385,26.16,77827.69,633.0,0.45278,0.00029,20.47467]
[1779384150399,26.16,77827.69,633.0,0.45278,0.00029,20.47467]
[1779384150540,26.16,77827.69,633.0,0.45278,0.00029,20.47467]
[1779384150544,26.16,77827.69,633.0,0.45278,0.00029,20.47467]
[1779384150909,26.16,77827.69,633.0,0.45278,0.00029,20.47467]
[1779384151100,26.16,77827.69,633.0,0.45278,0.00029,20.47467]
[1779384151137,26.15,77824.62,633.0,0.45187,0.00029,20.4638]
[1779384151381,26.15,77824.62,633.0,0.45187,0.00029,20.4638]
[1779384151445,26.15,77824.62,633.0,0.45187,0.00029,20.4638]
[1779384151502,26.15,77824.62,633.0,0.45187,0.00029,20.4638]
[1779384151506,26.15,77824.62,633.0,0.45187,0.00029,20.4638]
[1779384151521,26.15,77824.62,633.0,0.45187,0.00029,20.4638]
[1779384151536,26.15,77824.62,633.0,0.45187,0.00029,20.4638]
[1779384151633,26.15,77824.62,633.0,0.45187,0.00029,20.4638]
[1779384151728,26.15,77824.62,633.0,0.45187,0.00029,20.4638]
[1779384151743,26.15,77824.62,633.0,0.45187,0.00029,20.4638]
[1779384151856,26.15,77824.62,633.0,0.45187,0.00029,20.4638]
[1779384152253,26.15,77824.62,633.0,0.45187,0.00029,20.4638]
[1779384152370,26.16,77822.77,633.0,0.45133,0.00029,20.45994]
[1779384152595,26.16,77822.77,633.0,0.45133,0.00029,20.45994]
[1779384152614,26.16,77822.77,633.0,0.45133,0.00029,20.45994]
[1779384152701,26.16,77822.77,633.0,0.45133,0.00029,20.45994]
[1779384152813,26.16,77822.77,633.0,0.45133,0.00029,20.45994]
[1779384152909,26.16,77822.77,633.0,0.45133,0.00029,20.45994]
[1779384152998,26.16,77822.77,633.0,0.45133,0.00029,20.45994]
[1779384153211,26.16,77822.77,633.0,0.45133,0.00029,20.45994]
[1779384153295,26.16,77826.02,633.0,0.45229,0.00029,20.46677]
[1779384153823,26.16,77826.02,633.0,0.45229,0.00029,20.46677]
[1779384154238,26.16,77826.02,633.0,0.45229,0.00029,20.46677]
[1779384154275,26.16,77819.61,633.0,0.45041,0.00029,20.45324]
[1779384154331,26.16,77819.61,633.0,0.45041,0.00029,20.45324]
[1779384154435,26.16,77819.61,633.0,0.45041,0.00029,20.45324]
[1779384154616,26.16,77819.61,633.0,0.45041,0.00029,20.45324]
[1779384155145,26.16,77810.59,633.0,0.44778,0.00029,20.43345]
[1779384155844,26.16,77810.59,633.0,0.44778,0.00029,20.43345]
[1779384156442,26.16,77810.04,633.0,0.44762,0.00029,20.43223]
[1779384158546,26.17,77810.57,633.0,0.44778,0.00029,20.43346]
[1779384158846,26.17,77810.59,633.0,0.44779,0.00029,20.43352]
[1779384163476,26.17,77807.5,633.0,0.4469,0.00029,20.42665]
[1779384164195,26.17,77807.5,633.0,0.4469,0.00029,20.42665]
[1779384164222,26.18,77802.18,633.0,0.44535,0.00029,20.4144]
[1779384165057,26.18,77802.18,633.0,0.44535,0.00029,20.4144]
[1779384165060,26.18,77802.18,633.0,0.44535,0.00029,20.4144]
[1779384165224,26.18,77802.18,633.0,0.44535,0.00029,20.4144]
[1779384165090,26.18,77796.41,633.0,0.44367,0.00029,20.40077]
[1779384165339,26.18,77796.41,633.0,0.44367,0.00029,20.40077]
[1779384165570,26.18,77796.41,633.0,0.44367,0.00029,20.40077]
[1779384165647,26.18,77796.41,633.0,0.44367,0.00029,20.40077]
[1779384165689,26.18,77796.41,633.0,0.44367,0.00029,20.40077]
[1779384165960,26.18,77796.41,633.0,0.44367,0.00029,20.40077]
[1779384166091,26.18,77784.56,633.0,0.44021,0.00029,20.37159]
[1779384167478,26.18,77784.82,633.0,0.44029,0.00029,20.37224]
[1779384167590,26.18,77784.82,633.0,0.44029,0.00029,20.37224]
[1779384167704,26.18,77784.82,633.0,0.44029,0.00029,20.37224]
[1779384167722,26.18,77784.82,633.0,0.44029,0.00029,20.37224]
[1779384167787,26.18,77784.82,633.0,0.44029,0.00029,20.37224]
[1779384167826,26.18,77784.82,633.0,0.44029,0.00029,20.37224]
[1779384167834,26.18,77784.82,633.0,0.44029,0.00029,20.37224]
[1779384167940,26.18,77784.82,633.0,0.44029,0.00029,20.37224]
[1779384167951,26.18,77784.82,633.0,0.44029,0.00029,20.37224]
[1779384168127,26.18,77784.82,633.0,0.44029,0.00029,20.37224]
[1779384168253,26.18,77784.82,633.0,0.44029,0.00029,20.37224]
[1779384168206,26.18,77769.91,633.0,0.43594,0.00029,20.33338]
[1779384168328,26.18,77769.91,633.0,0.43594,0.00029,20.33338]
[1779384168395,26.18,77769.91,633.0,0.43594,0.00029,20.33338]
[1779384168407,26.18,77769.91,633.0,0.43594,0.00029,20.33338]
[1779384168444,26.18,77769.91,633.0,0.43594,0.00029,20.33338]
[1779384168469,26.18,77769.91,633.0,0.43594,0.00029,20.33338]
[1779384168622,26.18,77769.91,633.0,0.43594,0.00029,20.33338]
[1779384169028,26.18,77769.91,633.0,0.43594,0.00029,20.33338]
[1779384169149,26.18,77769.91,633.0,0.43594,0.00029,20.33338]
[1779384169234,26.18,77769.91,633.0,0.43594,0.00029,20.33338]
[1779384169630,26.18,77766.23,633.0,0.43487,0.00029,20.32341]
[1779384170050,26.18,77766.23,633.0,0.43487,0.00029,20.32341]
[1779384170220,26.18,77773.62,633.0,0.43702,0.00029,20.34326]
[1779384170806,26.18,77773.62,633.0,0.43702,0.00029,20.34326]
[1779384171060,26.18,77773.62,633.0,0.43702,0.00029,20.34326]
[1779384172050,26.18,77773.62,633.0,0.43702,0.00029,20.34326]
[1779384172872,26.18,77772.79,633.0,0.43678,0.00029,20.34105]
[1779384173268,26.18,77772.79,633.0,0.43678,0.00029,20.34105]
[1779384175575,26.18,77771.9,633.0,0.43652,0.00029,20.33868]
[1779384178073,26.18,77770.28,633.0,0.43604,0.00029,20.33433]
[1779384178856,26.18,77769.08,633.0,0.43569,0.00029,20.3311]
[1779384178993,26.18,77771.31,633.0,0.43634,0.00029,20.33708]
[1779384180000,26.18,77776.63,633.0,0.43789,0.00029,20.35114]
[1779384180690,26.18,77776.63,633.0,0.43789,0.00029,20.35114]
[1779384180879,26.18,77776.63,633.0,0.43789,0.00029,20.35114]
[1779384181032,26.18,77776.63,633.0,0.43789,0.00029,20.35114]
[1779384181264,26.18,77782.61,633.0,0.43964,0.00029,20.36657]
[1779384181450,26.18,77782.61,633.0,0.43964,0.00029,20.36657]
[1779384181930,26.18,77782.61,633.0,0.43964,0.00029,20.36657]
[1779384182844,26.18,77782.64,633.0,0.43964,0.00029,20.36663]
[1779384186145,26.17,77780.21,633.0,0.43893,0.00029,20.36035]
[1779384186161,26.17,77780.21,633.0,0.43893,0.00029,20.36035]
[1779384187105,26.17,77781.49,633.0,0.4393,0.00029,20.36363]
[1779384188493,26.17,77786.65,633.0,0.4408,0.00029,20.37667]
[1779384188734,26.17,77786.65,633.0,0.4408,0.00029,20.37667]
[1779384188839,26.17,77786.65,633.0,0.4408,0.00029,20.37667]
[1779384189064,26.17,77796.44,633.0,0.44366,0.00029,20.40068]
[1779384189846,26.17,77796.44,633.0,0.44366,0.00029,20.40068]
[1779384190258,26.17,77796.44,633.0,0.44366,0.00029,20.40068]
[1779384190071,26.17,77810.24,633.0,0.44769,0.00029,20.43278]
[1779384192085,26.17,77812.42,633.0,0.44833,0.00029,20.43764]
[1779384194930,26.17,77809.03,633.0,0.44733,0.00029,20.43002]
[1779384194954,26.17,77809.03,633.0,0.44733,0.00029,20.43002]
[1779384194993,26.17,77809.03,633.0,0.44733,0.00029,20.43002]
[1779384195283,26.17,77809.03,633.0,0.44733,0.00029,20.43002]
[1779384195288,26.17,77809.03,633.0,0.44733,0.00029,20.43002]
[1779384195295,26.17,77816.63,633.0,0.44956,0.00029,20.4469]
[1779384195598,26.17,77816.63,633.0,0.44956,0.00029,20.4469]
[1779384195734,26.17,77816.63,633.0,0.44956,0.00029,20.4469]
[1779384196477,26.17,77818.24,633.0,0.45003,0.00029,20.45039]
[1779384196565,26.17,77818.24,633.0,0.45003,0.00029,20.45039]
[1779384196923,26.17,77818.24,633.0,0.45003,0.00029,20.45039]
[1779384197066,26.17,77818.24,633.0,0.45003,0.00029,20.45039]
[1779384197124,26.17,77814.08,633.0,0.44881,0.00029,20.44129]
[1779384198063,26.17,77814.08,633.0,0.44881,0.00029,20.44129]
[1779384198116,26.17,77814.08,633.0,0.44881,0.00029,20.44129]
[1779384198124,26.17,77814.08,633.0,0.44881,0.00029,20.44129]
[1779384198281,26.17,77814.08,633.0,0.44881,0.00029,20.44129]
[1779384198376,26.17,77814.08,633.0,0.44881,0.00029,20.44129]
[1779384198132,26.17,77809.06,633.0,0.44734,0.00029,20.4301]
[1779384198603,26.17,77809.06,633.0,0.44734,0.00029,20.4301]
[1779384198825,26.17,77809.06,633.0,0.44734,0.00029,20.4301]
[1779384198868,26.17,77809.06,633.0,0.44734,0.00029,20.4301]
[1779384199141,26.17,77786.48,633.0,0.44075,0.00029,20.37622]
[1779384200085,26.17,77786.48,633.0,0.44075,0.00029,20.37622]
[1779384200294,26.17,77777.92,633.0,0.43825,0.00029,20.35432]
[1779384201156,26.17,77767.9,633.0,0.43532,0.00029,20.32769]
[1779384202393,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384202407,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384202415,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384202529,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384202648,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384202667,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384202710,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384202833,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384202934,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384202951,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384203016,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384203030,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384203223,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384203250,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384203272,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384203325,26.17,77765.02,633.0,0.43448,0.00029,20.31983]
[1779384203282,26.17,77749.55,633.0,0.42998,0.00029,20.27612]
[1779384203434,26.17,77749.55,633.0,0.42998,0.00029,20.27612]
[1779384203465,26.17,77749.55,633.0,0.42998,0.00029,20.27612]
[1779384203540,26.17,77749.55,633.0,0.42998,0.00029,20.27612]
[1779384203642,26.17,77749.55,633.0,0.42998,0.00029,20.27612]
[1779384203642,26.17,77749.55,633.0,0.42998,0.00029,20.27612]
[1779384203677,26.17,77749.55,633.0,0.42998,0.00029,20.27612]
[1779384203677,26.17,77749.55,633.0,0.42998,0.00029,20.27612]
[1779384203748,26.17,77749.55,633.0,0.42998,0.00029,20.27612]
[1779384204017,26.17,77749.55,633.0,0.42998,0.00029,20.27612]
[1779384204247,26.17,77749.55,633.0,0.42998,0.00029,20.27612]
[1779384204333,26.17,77726.24,633.0,0.42322,0.00029,20.20542]
[1779384204368,26.17,77726.24,633.0,0.42322,0.00029,20.20542]
[1779384204397,26.17,77726.24,633.0,0.42322,0.00029,20.20542]
[1779384204423,26.17,77726.24,633.0,0.42322,0.00029,20.20542]
[1779384204785,26.17,77726.24,633.0,0.42322,0.00029,20.20542]
[1779384205064,26.17,77726.24,633.0,0.42322,0.00029,20.20542]
[1779384205201,26.17,77719.27,633.0,0.4212,0.00029,20.1832]
[1779384205572,26.17,77719.27,633.0,0.4212,0.00029,20.1832]
[1779384205687,26.17,77719.27,633.0,0.4212,0.00029,20.1832]
[1779384205724,26.17,77719.27,633.0,0.4212,0.00029,20.1832]
[1779384206295,26.17,77717.08,633.0,0.42057,0.00029,20.17615]
[1779384209195,26.17,77715.06,633.0,0.41999,0.00029,20.16958]
[1779384209240,26.17,77715.06,633.0,0.41999,0.00029,20.16958]
[1779384210237,26.17,77707.04,633.0,0.41767,0.00029,20.14301]
[1779384210811,26.17,77707.04,633.0,0.41767,0.00029,20.14301]
[1779384210828,26.17,77707.04,633.0,0.41767,0.00029,20.14301]
[1779384210842,26.17,77707.04,633.0,0.41767,0.00029,20.14301]
[1779384211035,26.17,77707.04,633.0,0.41767,0.00029,20.14301]
[1779384211084,26.17,77707.04,633.0,0.41767,0.00029,20.14301]
[1779384211116,26.17,77707.04,633.0,0.41767,0.00029,20.14301]
[1779384211326,26.17,77707.04,633.0,0.41767,0.00029,20.14301]
[1779384211310,26.17,77694.42,633.0,0.41401,0.00029,20.09525]
[1779384211492,26.17,77694.42,633.0,0.41401,0.00029,20.09525]
[1779384212302,26.17,77694.42,633.0,0.41401,0.00029,20.09525]
[1779384212308,26.17,77684.19,633.0,0.41106,0.00029,20.059]
[1779384212493,26.17,77684.19,633.0,0.41106,0.00029,20.059]
[1779384212497,26.17,77684.19,633.0,0.41106,0.00029,20.059]
[1779384212913,26.17,77684.19,633.0,0.41106,0.00029,20.059]
[1779384213915,26.18,77683.19,633.0,0.41078,0.00029,20.05542]
[1779384214124,26.18,77683.19,633.0,0.41078,0.00029,20.05542]
[1779384214345,26.18,77683.19,633.0,0.41078,0.00029,20.05542]
[1779384214317,26.18,77674.76,633.0,0.40835,0.00029,20.02464]
[1779384214894,26.18,77674.76,633.0,0.40835,0.00029,20.02464]
[1779384215229,26.18,77674.76,633.0,0.40835,0.00029,20.02464]
[1779384215339,26.18,77674.76,633.0,0.40835,0.00029,20.02464]
[1779384215275,26.18,77654.73,633.0,0.4026,0.00029,19.94854]
[1779384215354,26.18,77654.73,633.0,0.4026,0.00029,19.94854]
[1779384215572,26.18,77654.73,633.0,0.4026,0.00029,19.94854]
[1779384215585,26.18,77654.73,633.0,0.4026,0.00029,19.94854]
[1779384216139,26.18,77654.73,633.0,0.4026,0.00029,19.94854]
[1779384216148,26.18,77654.73,633.0,0.4026,0.00029,19.94854]
[1779384216161,26.18,77654.73,633.0,0.4026,0.00029,19.94854]
[1779384216338,26.18,77648.7,633.0,0.40087,0.00029,19.92486]
[1779384217117,26.18,77648.7,633.0,0.40087,0.00029,19.92486]
[1779384217198,26.18,77648.7,633.0,0.40087,0.00029,19.92486]
[1779384217310,26.18,77655.56,633.0,0.40284,0.00029,19.95188]
[1779384217543,26.18,77655.56,633.0,0.40284,0.00029,19.95188]
[1779384218295,26.18,77662.64,633.0,0.40488,0.00029,19.97926]
[1779384218776,26.18,77662.64,633.0,0.40488,0.00029,19.97926]
[1779384218855,26.18,77662.64,633.0,0.40488,0.00029,19.97926]
[1779384218862,26.18,77662.64,633.0,0.40488,0.00029,19.97926]
[1779384218868,26.18,77662.64,633.0,0.40488,0.00029,19.97926]
[1779384219024,26.18,77662.64,633.0,0.40488,0.00029,19.97926]
[1779384219092,26.18,77662.64,633.0,0.40488,0.00029,19.97926]
[1779384219215,26.18,77662.64,633.0,0.40488,0.00029,19.97926]
[1779384219303,26.18,77672.26,633.0,0.40765,0.00029,20.0156]
[1779384219361,26.18,77672.26,633.0,0.40765,0.00029,20.0156]
[1779384219369,26.18,77672.26,633.0,0.40765,0.00029,20.0156]
[1779384220912,26.18,77674.51,633.0,0.4083,0.00029,20.024]
[1779384222293,26.18,77675.13,633.0,0.40848,0.00029,20.02632]
[1779384223551,26.18,77674.87,633.0,0.40841,0.00029,20.02541]
[1779384223804,26.18,77674.87,633.0,0.40841,0.00029,20.02541]
[1779384223859,26.18,77674.87,633.0,0.40841,0.00029,20.02541]
[1779384224213,26.18,77674.87,633.0,0.40841,0.00029,20.02541]
[1779384224345,26.18,77683.66,633.0,0.41094,0.00029,20.0575]
[1779384225886,26.19,77685.8,633.0,0.41156,0.00029,20.06522]
[1779384226741,26.19,77684.69,633.0,0.41124,0.00029,20.06125]
[1779384226756,26.19,77684.69,633.0,0.41124,0.00029,20.06125]
[1779384227475,26.19,77685.09,633.0,0.41136,0.00029,20.0627]
[1779384227767,26.19,77685.09,633.0,0.41136,0.00029,20.0627]
[1779384228272,26.19,77685.09,633.0,0.41136,0.00029,20.0627]
[1779384228366,26.19,77680.14,633.0,0.40994,0.00029,20.04483]
[1779384228850,26.19,77680.14,633.0,0.40994,0.00029,20.04483]
[1779384229256,26.19,77680.14,633.0,0.40994,0.00029,20.04483]
[1779384229692,26.19,77680.14,633.0,0.40994,0.00029,20.04485]
[1779384229693,26.19,77680.14,633.0,0.40994,0.00029,20.04485]
[1779384229710,26.19,77680.14,633.0,0.40994,0.00029,20.04485]
[1779384231781,26.19,77682.35,633.0,0.41058,0.00029,20.05291]
[1779384232819,26.19,77683.39,633.0,0.41088,0.00029,20.05668]
[1779384233192,26.19,77683.39,633.0,0.41088,0.00029,20.05668]
[1779384233220,26.19,77683.39,633.0,0.41088,0.00029,20.05668]
[1779384233260,26.19,77683.39,633.0,0.41088,0.00029,20.05668]
[1779384233262,26.19,77683.39,633.0,0.41088,0.00029,20.05668]
[1779384233313,26.19,77683.39,633.0,0.41088,0.00029,20.05668]
[1779384233323,26.19,77693.36,633.0,0.41375,0.00029,20.09211]
[1779384233415,26.19,77693.36,633.0,0.41375,0.00029,20.09211]
[1779384233470,26.19,77693.36,633.0,0.41375,0.00029,20.09211]
[1779384233541,26.19,77700.01,633.0,0.41567,0.00029,20.11517]
[1779384234409,26.19,77700.01,633.0,0.41567,0.00029,20.11517]
[1779384235054,26.19,77700.01,633.0,0.41567,0.00029,20.11517]
[1779384235414,26.19,77704.98,633.0,0.41711,0.00029,20.13209]
[1779384236486,26.19,77704.98,633.0,0.41711,0.00029,20.13209]
[1779384236493,26.19,77704.98,633.0,0.41711,0.00029,20.13209]
[1779384236777,26.19,77704.98,633.0,0.41711,0.00029,20.13209]
[1779384236825,26.19,77704.98,633.0,0.41711,0.00029,20.13209]
[1779384237182,26.19,77704.98,633.0,0.41711,0.00029,20.13209]
[1779384237258,26.19,77704.16,633.0,0.41687,0.00029,20.1293]
[1779384240092,26.19,77709.28,633.0,0.41835,0.00029,20.1465]
[1779384241180,26.19,77709.28,633.0,0.41835,0.00029,20.1465]
[1779384241402,26.19,77709.28,633.0,0.41835,0.00029,20.1465]
[1779384241461,26.19,77708.13,633.0,0.41802,0.00029,20.14266]
[1779384241582,26.19,77708.13,633.0,0.41802,0.00029,20.14266]
[1779384241922,26.19,77708.13,633.0,0.41802,0.00029,20.14266]
[1779384242161,26.19,77708.13,633.0,0.41802,0.00029,20.14266]
[1779384242263,26.19,77715.59,633.0,0.42018,0.00029,20.16731]
[1779384242973,26.19,77715.59,633.0,0.42018,0.00029,20.16731]
[1779384243355,26.19,77726.23,633.0,0.42326,0.00029,20.20146]
[1779384243481,26.19,77726.23,633.0,0.42326,0.00029,20.20146]
[1779384243598,26.19,77726.23,633.0,0.42326,0.00029,20.20146]
[1779384243836,26.19,77726.23,633.0,0.42326,0.00029,20.20146]
[1779384243948,26.19,77726.23,633.0,0.42326,0.00029,20.20146]
[1779384244633,26.19,77724.76,633.0,0.42283,0.00029,20.1968]
[1779384245217,26.19,77724.76,633.0,0.42283,0.00029,20.1968]
[1779384245702,26.19,77727.22,633.0,0.42354,0.00029,20.20456]
[1779384245895,26.19,77727.22,633.0,0.42354,0.00029,20.20456]
[1779384245907,26.19,77727.22,633.0,0.42354,0.00029,20.20456]
[1779384246385,26.19,77727.22,633.0,0.42354,0.00029,20.20456]
[1779384246295,26.19,77731.19,633.0,0.42469,0.00029,20.21695]
[1779384247115,26.19,77731.19,633.0,0.42469,0.00029,20.21695]
[1779384247502,26.19,77741.15,633.0,0.42759,0.00029,20.24738]
[1779384248877,26.19,77741.15,633.0,0.42759,0.00029,20.24738]
[1779384249043,26.19,77741.15,633.0,0.42759,0.00029,20.24738]
[1779384249326,26.19,77741.15,633.0,0.42759,0.00029,20.24738]
[1779384249598,26.19,77741.39,633.0,0.42766,0.00029,20.24812]
[1779384249914,26.19,77741.39,633.0,0.42766,0.00029,20.24812]
[1779384250076,26.19,77741.39,633.0,0.42766,0.00029,20.24812]
[1779384250684,26.19,77745.27,633.0,0.42879,0.00029,20.25966]
[1779384250690,26.19,77745.27,633.0,0.42879,0.00029,20.25966]
[1779384251604,26.19,77746.11,633.0,0.42903,0.00029,20.26215]
[1779384252191,26.19,77746.11,633.0,0.42903,0.00029,20.26215]
[1779384252378,26.19,77746.11,633.0,0.42903,0.00029,20.26215]
[1779384252543,26.19,77746.72,633.0,0.42921,0.00029,20.26395]
[1779384253154,26.19,77746.72,633.0,0.42921,0.00029,20.26395]
[1779384253398,26.19,77746.72,633.0,0.42921,0.00029,20.26395]
[1779384253171,26.19,77752.62,633.0,0.43093,0.00029,20.28109]
[1779384253480,26.19,77752.62,633.0,0.43093,0.00029,20.28109]
[1779384254664,26.19,77763.83,633.0,0.43419,0.00029,20.3126]
[1779384257123,26.19,77763.26,633.0,0.43402,0.00029,20.31102]
[1779384259889,26.19,77761.69,633.0,0.43356,0.00029,20.30666]
[1779384259906,26.19,77761.69,633.0,0.43356,0.00029,20.30666]
[1779384259941,26.19,77761.69,633.0,0.43356,0.00029,20.30666]
[1779384260350,26.19,77761.69,633.0,0.43356,0.00029,20.30666]
[1779384260024,26.19,77755.96,633.0,0.43189,0.00029,20.29057]
[1779384261640,26.19,77754.49,633.0,0.43147,0.00029,20.28639]
[1779384262252,26.19,77754.49,633.0,0.43147,0.00029,20.28639]
[1779384263037,26.19,77753.72,633.0,0.43124,0.00029,20.28419]
[1779384263082,26.19,77753.72,633.0,0.43124,0.00029,20.28419]
[1779384263088,26.19,77753.72,633.0,0.43124,0.00029,20.28419]
[1779384263122,26.19,77761.91,633.0,0.43362,0.00029,20.30726]
[1779384265288,26.19,77765.92,633.0,0.43479,0.00029,20.31828]
[1779384265336,26.19,77765.92,633.0,0.43479,0.00029,20.31828]
[1779384265341,26.19,77765.92,633.0,0.43479,0.00029,20.31828]
[1779384265541,26.19,77767.19,633.0,0.43516,0.00029,20.32173]
[1779384265627,26.19,77767.19,633.0,0.43516,0.00029,20.32173]
[1779384265643,26.19,77767.19,633.0,0.43516,0.00029,20.32173]
[1779384265924,26.19,77767.19,633.0,0.43516,0.00029,20.32173]
[1779384266178,26.19,77775.53,633.0,0.43759,0.00029,20.344]
[1779384269751,26.19,77779.02,633.0,0.43861,0.00029,20.35311]
[1779384269837,26.19,77779.02,633.0,0.43861,0.00029,20.35311]
[1779384269909,26.19,77779.02,633.0,0.43861,0.00029,20.35311]
[1779384270252,26.19,77779.02,633.0,0.43861,0.00029,20.35311]
[1779384270354,26.19,77779.02,633.0,0.43861,0.00029,20.35311]
[1779384270387,26.19,77779.02,633.0,0.43861,0.00029,20.35311]
[1779384270480,26.19,77779.01,633.0,0.43861,0.00029,20.3531]
[1779384270712,26.19,77779.01,633.0,0.43861,0.00029,20.3531]
[1779384270719,26.19,77779.01,633.0,0.43861,0.00029,20.3531]
[1779384270793,26.19,77779.01,633.0,0.43861,0.00029,20.3531]
[1779384270963,26.19,77779.01,633.0,0.43861,0.00029,20.3531]
[1779384271056,26.19,77779.01,633.0,0.43861,0.00029,20.3531]
[1779384271071,26.19,77779.01,633.0,0.43861,0.00029,20.3531]
[1779384271272,26.19,77820.28,633.0,0.45065,0.00029,20.44612]
[1779384271517,26.19,77820.28,633.0,0.45065,0.00029,20.44612]
[1779384271606,26.19,77820.28,633.0,0.45065,0.00029,20.44612]
[1779384271679,26.19,77820.28,633.0,0.45065,0.00029,20.44612]
[1779384272449,26.19,77828.9,633.0,0.45318,0.00029,20.46414]
[1779384272597,26.19,77828.9,633.0,0.45318,0.00029,20.46414]
[1779384272673,26.19,77828.9,633.0,0.45318,0.00029,20.46414]
[1779384273162,26.19,77828.9,633.0,0.45318,0.00029,20.46414]
[1779384273216,26.19,77828.9,633.0,0.45318,0.00029,20.46414]
[1779384273403,26.19,77828.9,633.0,0.45318,0.00029,20.46414]
[1779384273343,26.19,77834.12,633.0,0.4547,0.00029,20.47465]
[1779384273559,26.19,77834.12,633.0,0.4547,0.00029,20.47465]
[1779384273932,26.19,77834.12,633.0,0.4547,0.00029,20.47465]
[1779384274463,26.19,77835.59,633.0,0.45514,0.00029,20.47756]
[1779384274540,26.19,77835.59,633.0,0.45514,0.00029,20.47756]
[1779384274761,26.19,77835.59,633.0,0.45514,0.00029,20.47756]
[1779384274997,26.19,77835.59,633.0,0.45514,0.00029,20.47756]
[1779384275245,26.19,77835.59,633.0,0.45514,0.00029,20.47756]
[1779384275571,26.19,77837.77,633.0,0.45578,0.00029,20.48183]
[1779384275868,26.19,77837.77,633.0,0.45578,0.00029,20.48183]
[1779384275969,26.19,77844.05,633.0,0.45762,0.00029,20.49383]
[1779384276733,26.19,77844.05,633.0,0.45762,0.00029,20.49383]
[1779384276959,26.19,77844.05,633.0,0.45762,0.00029,20.49383]
[1779384277578,26.19,77846.46,633.0,0.45832,0.00029,20.49832]
[1779384278685,26.19,77843.18,633.0,0.45736,0.00029,20.49219]
[1779384278949,26.19,77843.18,633.0,0.45736,0.00029,20.49219]
[1779384279016,26.19,77843.18,633.0,0.45736,0.00029,20.49219]
[1779384279044,26.19,77843.18,633.0,0.45736,0.00029,20.49219]
[1779384279060,26.19,77843.18,633.0,0.45736,0.00029,20.49219]
[1779384279139,26.19,77843.18,633.0,0.45736,0.00029,20.49219]
[1779384279575,26.19,77840.64,633.0,0.45662,0.00029,20.48737]
[1779384279853,26.19,77840.64,633.0,0.45662,0.00029,20.48737]
[1779384279902,26.19,77840.64,633.0,0.45662,0.00029,20.48737]
[1779384280114,26.19,77840.64,633.0,0.45662,0.00029,20.48737]
[1779384280254,26.19,77840.64,633.0,0.45662,0.00029,20.48737]
[1779384280369,26.19,77840.64,633.0,0.45662,0.00029,20.48737]
[1779384280392,26.19,77840.64,633.0,0.45662,0.00029,20.48737]
[1779384280320,26.19,77824.1,633.0,0.45177,0.00029,20.45422]
[1779384280534,26.19,77824.1,633.0,0.45177,0.00029,20.45422]
[1779384280548,26.19,77824.1,633.0,0.45177,0.00029,20.45422]
[1779384280668,26.19,77824.1,633.0,0.45177,0.00029,20.45422]
[1779384280784,26.19,77824.1,633.0,0.45177,0.00029,20.45422]
[1779384280915,26.19,77824.1,633.0,0.45177,0.00029,20.45422]
[1779384281182,26.19,77824.1,633.0,0.45177,0.00029,20.45422]
[1779384281213,26.19,77824.1,633.0,0.45177,0.00029,20.45422]
[1779384281506,26.19,77821.78,633.0,0.45109,0.00029,20.44934]
[1779384281589,26.19,77821.78,633.0,0.45109,0.00029,20.44934]
[1779384282393,26.19,77821.78,633.0,0.45109,0.00029,20.44934]
[1779384282401,26.19,77821.78,633.0,0.45109,0.00029,20.44934]
[1779384282503,26.2,77821.01,633.0,0.45088,0.00029,20.44777]
[1779384282511,26.2,77821.01,633.0,0.45088,0.00029,20.44777]
[1779384282523,26.2,77821.01,633.0,0.45088,0.00029,20.44777]
[1779384282558,26.2,77821.01,633.0,0.45088,0.00029,20.44777]
[1779384282645,26.2,77821.01,633.0,0.45088,0.00029,20.44777]
[1779384282732,26.2,77821.01,633.0,0.45088,0.00029,20.44777]
[1779384282778,26.2,77821.01,633.0,0.45088,0.00029,20.44777]
[1779384282914,26.2,77821.01,633.0,0.45088,0.00029,20.44777]
[1779384283109,26.2,77834.18,633.0,0.45474,0.00029,20.4749]
[1779384283786,26.2,77834.18,633.0,0.45474,0.00029,20.4749]
[1779384284252,26.24,77839.52,633.0,0.45639,0.00029,20.48579]
[1779384284505,26.24,77839.52,633.0,0.45639,0.00029,20.48579]
[1779384284514,26.24,77839.52,633.0,0.45639,0.00029,20.48579]
[1779384284597,26.24,77839.52,633.0,0.45639,0.00029,20.48579]
[1779384287334,26.32,77842.37,633.0,0.45737,0.00029,20.49201]
[1779384287509,26.36,77842.45,633.0,0.45746,0.00029,20.49253]
[1779384287515,26.36,77842.45,633.0,0.45746,0.00029,20.49253]
[1779384287520,26.36,77842.45,633.0,0.45746,0.00029,20.49253]
[1779384287556,26.36,77842.45,633.0,0.45746,0.00029,20.49253]
[1779384288083,26.36,77842.45,633.0,0.45746,0.00029,20.49253]
[1779384288115,26.36,77837.06,633.0,0.45589,0.00029,20.48233]
[1779384288496,26.36,77837.06,633.0,0.45589,0.00029,20.48233]
[1779384288507,26.36,77837.06,633.0,0.45589,0.00029,20.48233]
[1779384289297,26.36,77837.06,633.0,0.45589,0.00029,20.48233]
[1779384289345,26.4,77831.19,633.0,0.45426,0.00029,20.47127]
[1779384290828,26.44,77831.21,633.0,0.45435,0.00029,20.47178]
[1779384290837,26.44,77831.21,633.0,0.45435,0.00029,20.47178]
[1779384290840,26.44,77831.21,633.0,0.45435,0.00029,20.47178]
[1779384290848,26.44,77831.21,633.0,0.45435,0.00029,20.47178]
[1779384290858,26.44,77831.21,633.0,0.45435,0.00029,20.47178]
[1779384290871,26.44,77831.21,633.0,0.45435,0.00029,20.47178]
[1779384291058,26.44,77831.21,633.0,0.45435,0.00029,20.47178]
[1779384291112,26.44,77831.21,633.0,0.45435,0.00029,20.47178]
[1779384291162,26.44,77831.21,633.0,0.45435,0.00029,20.47178]
[1779384291286,26.44,77831.21,633.0,0.45435,0.00029,20.47178]
[1779384291316,26.44,77831.21,633.0,0.45435,0.00029,20.47178]
[1779384291366,26.44,77831.21,633.0,0.45435,0.00029,20.47178]
[1779384291529,26.48,77831.21,633.0,0.45443,0.00029,20.47225]
[1779384291778,26.48,77831.21,633.0,0.45443,0.00029,20.47225]
[1779384291944,26.48,77831.21,633.0,0.45443,0.00029,20.47225]
[1779384292019,26.48,77831.21,633.0,0.45443,0.00029,20.47225]
[1779384292310,26.52,77804.77,633.0,0.44686,0.00029,20.41683]
[1779384292893,26.52,77804.77,633.0,0.44686,0.00029,20.41683]
[1779384292912,26.52,77804.77,633.0,0.44686,0.00029,20.41683]
[1779384293433,26.52,77804.77,633.0,0.44686,0.00029,20.41683]
[1779384292994,26.55,77799.03,633.0,0.44527,0.00029,20.40419]
[1779384293525,26.55,77799.03,633.0,0.44527,0.00029,20.40419]
[1779384294550,26.57,77799.28,633.0,0.4454,0.00029,20.40518]
[1779384295164,26.57,77799.28,633.0,0.4454,0.00029,20.40518]
[1779384297137,26.58,77796.55,633.0,0.44463,0.00029,20.39894]
[1779384297139,26.58,77796.55,633.0,0.44463,0.00029,20.39894]
[1779384297272,26.58,77796.55,633.0,0.44463,0.00029,20.39894]
[1779384297418,26.58,77796.55,633.0,0.44463,0.00029,20.39894]
[1779384297998,26.58,77795.55,633.0,0.44434,0.00029,20.39664]
[1779384298021,26.58,77795.55,633.0,0.44434,0.00029,20.39664]
[1779384299897,26.58,77800.17,633.0,0.44568,0.00029,20.4074]
[1779384300670,26.58,77800.0,633.0,0.44563,0.00029,20.40703]
[1779384301010,26.58,77800.0,633.0,0.44563,0.00029,20.40703]
[1779384301029,26.58,77800.0,633.0,0.44563,0.00029,20.40703]
[1779384301203,26.58,77800.0,633.0,0.44563,0.00029,20.40703]
[1779384301223,26.59,77809.44,633.0,0.44836,0.00029,20.42824]
[1779384301542,26.59,77809.44,633.0,0.44836,0.00029,20.42824]
[1779384301581,26.59,77809.44,633.0,0.44836,0.00029,20.42824]
[1779384301592,26.59,77809.44,633.0,0.44836,0.00029,20.42824]
[1779384301631,26.59,77809.44,633.0,0.44836,0.00029,20.42824]
[1779384301918,26.59,77809.44,633.0,0.44836,0.00029,20.42824]
[1779384301987,26.59,77809.44,633.0,0.44836,0.00029,20.42824]
[1779384302010,26.59,77818.34,633.0,0.45092,0.00029,20.44735]
[1779384302518,26.59,77818.34,633.0,0.45092,0.00029,20.44735]
[1779384302590,26.59,77818.34,633.0,0.45092,0.00029,20.44735]
[1779384303044,26.59,77818.34,633.0,0.45092,0.00029,20.44735]
[1779384303317,26.59,77818.34,633.0,0.45092,0.00029,20.44735]
[1779384303346,26.59,77818.34,633.0,0.45092,0.00029,20.44735]
[1779384303694,26.59,77817.96,633.0,0.45082,0.00029,20.44658]
[1779384303728,26.59,77817.96,633.0,0.45082,0.00029,20.44658]
[1779384304060,26.59,77817.96,633.0,0.45082,0.00029,20.44658]
[1779384304119,26.59,77824.16,633.0,0.45261,0.00029,20.45943]
[1779384304587,26.59,77824.16,633.0,0.45261,0.00029,20.45943]
[1779384304637,26.59,77824.16,633.0,0.45261,0.00029,20.45943]
[1779384304699,26.59,77824.16,633.0,0.45261,0.00029,20.45943]
[1779384304704,26.59,77824.16,633.0,0.45261,0.00029,20.45943]
[1779384304740,26.59,77824.16,633.0,0.45261,0.00029,20.45943]
[1779384304743,26.59,77824.16,633.0,0.45261,0.00029,20.45943]
[1779384304777,26.59,77824.16,633.0,0.45261,0.00029,20.45943]
[1779384304942,26.59,77824.16,633.0,0.45261,0.00029,20.45943]
[1779384305126,26.59,77824.16,633.0,0.45261,0.00029,20.45943]
[1779384305321,26.59,77824.16,633.0,0.45261,0.00029,20.45943]
[1779384305425,26.59,77824.16,633.0,0.45261,0.00029,20.45943]
[1779384305429,26.59,77824.16,633.0,0.45261,0.00029,20.45943]
[1779384305439,26.59,77830.07,633.0,0.45432,0.00029,20.47131]
[1779384305536,26.59,77830.07,633.0,0.45432,0.00029,20.47131]
[1779384305736,26.59,77830.07,633.0,0.45432,0.00029,20.47131]
[1779384306029,26.59,77830.07,633.0,0.45432,0.00029,20.47131]
[1779384306085,26.59,77830.07,633.0,0.45432,0.00029,20.47131]
[1779384306135,26.59,77830.07,633.0,0.45432,0.00029,20.47131]
[1779384306418,26.59,77830.07,633.0,0.45432,0.00029,20.47131]
[1779384307316,26.59,77826.65,633.0,0.45333,0.00029,20.46449]
[1779384307344,26.59,77826.65,633.0,0.45333,0.00029,20.46449]
[1779384307455,26.59,77826.65,633.0,0.45333,0.00029,20.46449]
[1779384307381,26.59,77821.38,633.0,0.45181,0.00029,20.45376]
[1779384307474,26.59,77821.38,633.0,0.45181,0.00029,20.45376]
[1779384308229,26.59,77821.38,633.0,0.45181,0.00029,20.45376]
[1779384308240,26.59,77821.38,633.0,0.45181,0.00029,20.45376]
[1779384308831,26.59,77822.36,633.0,0.4521,0.00029,20.45578]
[1779384309015,26.59,77822.36,633.0,0.4521,0.00029,20.45578]
[1779384309048,26.59,77822.36,633.0,0.4521,0.00029,20.45578]
[1779384309065,26.59,77827.45,633.0,0.45356,0.00029,20.46611]
[1779384310118,26.59,77838.46,633.0,0.45674,0.00029,20.4875]
[1779384310564,26.59,77838.46,633.0,0.45674,0.00029,20.4875]
[1779384310567,26.59,77838.46,633.0,0.45674,0.00029,20.4875]
[1779384310750,26.59,77838.46,633.0,0.45674,0.00029,20.4875]
[1779384310761,26.59,77838.46,633.0,0.45674,0.00029,20.4875]
[1779384310837,26.59,77838.46,633.0,0.45674,0.00029,20.4875]
[1779384310862,26.59,77838.46,633.0,0.45674,0.00029,20.4875]
[1779384311092,26.59,77838.46,633.0,0.45674,0.00029,20.4875]
[1779384311365,26.59,77846.75,633.0,0.45914,0.00029,20.50274]
[1779384311509,26.59,77846.75,633.0,0.45914,0.00029,20.50274]
[1779384312117,26.59,77846.75,633.0,0.45914,0.00029,20.50274]
[1779384312156,26.59,77858.42,633.0,0.46251,0.00029,20.52296]
[1779384314271,26.59,77861.22,633.0,0.46332,0.00029,20.5276]
[1779384314316,26.59,77861.22,633.0,0.46332,0.00029,20.5276]
[1779384315160,26.59,77861.5,633.0,0.4634,0.00029,20.52806]
[1779384315261,26.59,77867.86,633.0,0.46524,0.00029,20.53824]
[1779384315822,26.59,77867.86,633.0,0.46524,0.00029,20.53824]
[1779384315849,26.59,77867.86,633.0,0.46524,0.00029,20.53824]
[1779384315900,26.59,77867.86,633.0,0.46524,0.00029,20.53824]
[1779384317025,26.59,77862.55,633.0,0.4637,0.00029,20.52977]
[1779384319707,26.59,77862.44,633.0,0.46367,0.00029,20.5296]
[1779384319725,26.59,77862.44,633.0,0.46367,0.00029,20.5296]
[1779384322414,26.6,77860.96,633.0,0.46325,0.00029,20.52718]
[1779384325250,26.6,77858.02,633.0,0.4624,0.00029,20.52232]
[1779384325400,26.6,77858.02,633.0,0.4624,0.00029,20.52232]
[1779384325421,26.6,77858.02,633.0,0.4624,0.00029,20.52232]
[1779384325458,26.6,77857.75,633.0,0.46232,0.00029,20.52188]
[1779384325645,26.6,77857.75,633.0,0.46232,0.00029,20.52188]
[1779384326489,26.6,77857.75,633.0,0.46232,0.00029,20.52188]
[1779384327095,26.6,77857.15,633.0,0.46215,0.00029,20.52087]
[1779384329188,26.6,77855.74,633.0,0.46174,0.00029,20.51849]
[1779384329295,26.6,77855.74,633.0,0.46174,0.00029,20.51849]
[1779384332079,26.6,77852.03,633.0,0.46066,0.00029,20.50763]
[1779384332251,26.6,77852.03,633.0,0.46066,0.00029,20.50763]
[1779384334474,26.6,77856.01,633.0,0.46181,0.00029,20.51445]
[1779384334676,26.6,77857.05,633.0,0.46211,0.00029,20.51621]
[1779384334856,26.6,77857.05,633.0,0.46211,0.00029,20.51621]
[1779384334907,26.6,77857.05,633.0,0.46211,0.00029,20.51621]
[1779384334912,26.6,77857.05,633.0,0.46211,0.00029,20.51621]
[1779384334940,26.6,77857.05,633.0,0.46211,0.00029,20.51621]
[1779384335083,26.6,77857.05,633.0,0.46211,0.00029,20.51621]
[1779384335121,26.6,77857.05,633.0,0.46211,0.00029,20.51621]
[1779384335357,26.6,77842.42,633.0,0.45788,0.00029,20.49043]
[1779384336438,26.6,77842.42,633.0,0.45788,0.00029,20.49043]
[1779384336160,26.6,77837.02,633.0,0.45632,0.00029,20.48033]
[1779384337865,26.6,77836.36,633.0,0.45613,0.00029,20.47907]
[1779384340374,26.6,77842.03,633.0,0.45777,0.00029,20.4897]
[1779384340437,26.6,77842.03,633.0,0.45777,0.00029,20.4897]
[1779384340669,26.6,77842.97,633.0,0.45804,0.00029,20.49143]
[1779384340707,26.6,77842.97,633.0,0.45804,0.00029,20.49143]
[1779384341195,26.59,77849.64,633.0,0.45996,0.00029,20.50343]
[1779384345661,26.59,77845.25,633.0,0.45869,0.00029,20.49557]
[1779384345681,26.59,77845.25,633.0,0.45869,0.00029,20.49557]
[1779384345751,26.59,77845.25,633.0,0.45869,0.00029,20.49557]
[1779384345758,26.59,77845.25,633.0,0.45869,0.00029,20.49557]
[1779384348205,26.59,77843.34,633.0,0.45814,0.00029,20.49208]
[1779384348268,26.59,77843.34,633.0,0.45814,0.00029,20.49208]
[1779384348404,26.59,77843.34,633.0,0.45814,0.00029,20.49208]
[1779384348674,26.59,77846.09,633.0,0.45893,0.00029,20.49707]
[1779384349002,26.59,77846.09,633.0,0.45893,0.00029,20.49707]
[1779384351116,26.59,77849.44,633.0,0.4599,0.00029,20.50304]
[1779384354992,26.59,77853.21,633.0,0.46099,0.00029,20.50963]
[1779384355007,26.59,77853.21,633.0,0.46099,0.00029,20.50963]
[1779384355172,26.59,77853.21,633.0,0.46099,0.00029,20.50963]
[1779384355298,26.59,77848.33,633.0,0.45958,0.00029,20.50108]
[1779384355913,26.59,77848.33,633.0,0.45958,0.00029,20.50108]
[1779384356038,26.59,77848.33,633.0,0.45958,0.00029,20.50108]
[1779384356388,26.59,77848.33,633.0,0.45958,0.00029,20.50108]
[1779384356450,26.59,77843.23,633.0,0.45811,0.00029,20.49187]
[1779384357056,26.59,77843.23,633.0,0.45811,0.00029,20.49187]
[1779384357089,26.59,77843.23,633.0,0.45811,0.00029,20.49187]
[1779384357106,26.59,77843.23,633.0,0.45811,0.00029,20.49187]
[1779384357587,26.59,77843.0,633.0,0.45804,0.00029,20.49144]
[1779384358319,26.59,77847.53,633.0,0.45935,0.00029,20.49964]
[1779384360442,26.59,77848.84,633.0,0.45973,0.00029,20.50197]
[1779384360822,26.59,77849.36,633.0,0.45988,0.00029,20.50289]
[1779384361340,26.59,77854.7,633.0,0.46142,0.00029,20.51217]
[1779384361722,26.59,77854.7,633.0,0.46142,0.00029,20.51217]
[1779384362389,26.59,77854.7,633.0,0.46142,0.00029,20.51217]
[1779384363141,26.59,77855.84,633.0,0.46175,0.00029,20.51412]
[1779384364954,26.59,77861.17,633.0,0.46329,0.00029,20.52301]
[1779384364958,26.59,77861.17,633.0,0.46329,0.00029,20.52301]
[1779384365049,26.59,77861.17,633.0,0.46329,0.00029,20.52301]
[1779384365262,26.59,77861.17,633.0,0.46329,0.00029,20.52301]
[1779384365368,26.59,77867.57,633.0,0.46514,0.00029,20.53328]
[1779384370125,26.59,77870.66,633.0,0.46603,0.00029,20.53806]
[1779384370233,26.59,77870.66,633.0,0.46603,0.00029,20.53806]
[1779384370443,26.59,77870.66,633.0,0.46603,0.00029,20.53806]
[1779384370405,26.58,77878.07,633.0,0.46817,0.00029,20.54916]
[1779384370580,26.58,77878.07,633.0,0.46817,0.00029,20.54916]
[1779384370620,26.58,77878.07,633.0,0.46817,0.00029,20.54916]
[1779384370697,26.58,77878.07,633.0,0.46817,0.00029,20.54916]
[1779384370751,26.58,77878.07,633.0,0.46817,0.00029,20.54916]
[1779384371122,26.58,77878.07,633.0,0.46817,0.00029,20.54916]
[1779384371525,26.58,77877.95,633.0,0.46814,0.00029,20.54898]
[1779384372532,26.58,77877.95,633.0,0.46814,0.00029,20.54898]
[1779384374466,26.59,77880.12,633.0,0.46877,0.00029,20.55214]
[1779384377151,26.59,77878.05,633.0,0.46817,0.00029,20.54917]
[1779384377215,26.59,77878.05,633.0,0.46817,0.00029,20.54917]
[1779384377237,26.59,77878.05,633.0,0.46817,0.00029,20.54917]
[1779384377306,26.59,77878.05,633.0,0.46817,0.00029,20.54917]
[1779384377536,26.59,77878.05,633.0,0.46817,0.00029,20.54917]
[1779384377794,26.59,77875.12,633.0,0.46733,0.00029,20.54486]
[1779384378309,26.59,77875.12,633.0,0.46733,0.00029,20.54486]
[1779384378365,26.59,77875.12,633.0,0.46733,0.00029,20.54486]
[1779384378511,26.59,77875.12,633.0,0.46733,0.00029,20.54486]
[1779384378737,26.59,77874.04,633.0,0.46702,0.00029,20.54326]
[1779384379044,26.59,77874.04,633.0,0.46702,0.00029,20.54326]
[1779384379125,26.59,77874.04,633.0,0.46702,0.00029,20.54326]
[1779384379166,26.59,77874.04,633.0,0.46702,0.00029,20.54326]
[1779384379176,26.59,77874.04,633.0,0.46702,0.00029,20.54326]
[1779384379301,26.59,77874.04,633.0,0.46702,0.00029,20.54326]
[1779384379333,26.59,77874.04,633.0,0.46702,0.00029,20.54326]
[1779384379390,26.59,77874.04,633.0,0.46702,0.00029,20.54326]
[1779384379474,26.6,77866.11,633.0,0.46473,0.00029,20.53103]
[1779384379910,26.6,77866.11,633.0,0.46473,0.00029,20.53103]
[1779384380712,26.6,77864.73,633.0,0.46433,0.00029,20.52885]
[1779384380808,26.6,77864.73,633.0,0.46433,0.00029,20.52885]
[1779384380893,26.6,77864.73,633.0,0.46433,0.00029,20.52885]
[1779384381019,26.6,77864.73,633.0,0.46433,0.00029,20.52885]
[1779384381127,26.6,77864.73,633.0,0.46433,0.00029,20.52885]
[1779384381222,26.6,77864.73,633.0,0.46433,0.00029,20.52885]
[1779384381488,26.6,77872.95,633.0,0.46671,0.00029,20.54166]
[1779384381715,26.6,77872.95,633.0,0.46671,0.00029,20.54166]
[1779384383164,26.6,77873.88,633.0,0.46699,0.00029,20.54307]
[1779384383281,26.6,77873.88,633.0,0.46699,0.00029,20.54307]
[1779384384503,26.6,77876.01,633.0,0.4676,0.00029,20.54625]
[1779384384790,26.61,77877.23,633.0,0.46796,0.00029,20.54806]
[1779384385624,26.61,77876.47,633.0,0.46774,0.00029,20.54695]
[1779384386844,26.61,77875.63,633.0,0.4675,0.00029,20.54572]
[1779384387044,26.61,77875.63,633.0,0.4675,0.00029,20.54572]
[1779384387068,26.61,77875.63,633.0,0.4675,0.00029,20.54572]
[1779384387352,26.61,77875.63,633.0,0.4675,0.00029,20.54572]
[1779384387529,26.61,77883.02,633.0,0.46964,0.00029,20.55639]
[1779384389177,26.61,77884.53,633.0,0.47008,0.00029,20.55851]
[1779384390165,26.61,77885.58,633.0,0.47039,0.00029,20.55996]
[1779384392566,26.62,77876.46,633.0,0.46775,0.00029,20.54253]
[1779384396109,26.62,77875.79,633.0,0.46756,0.00029,20.54156]
[1779384396862,26.63,77875.95,633.0,0.46761,0.00029,20.54182]
[1779384396871,26.63,77875.95,633.0,0.46761,0.00029,20.54182]
[1779384396909,26.63,77875.95,633.0,0.46761,0.00029,20.54182]
[1779384396994,26.63,77875.95,633.0,0.46761,0.00029,20.54182]
[1779384397212,26.63,77875.95,633.0,0.46761,0.00029,20.54182]
[1779384397260,26.64,77873.13,633.0,0.46682,0.00029,20.53772]
[1779384397601,26.64,77861.64,633.0,0.4635,0.00029,20.5197]
[1779384399380,26.64,77861.64,633.0,0.4635,0.00029,20.5197]
[1779384399384,26.64,77861.64,633.0,0.4635,0.00029,20.5197]
[1779384399522,26.64,77861.64,633.0,0.4635,0.00029,20.5197]
[1779384399615,26.65,77864.59,633.0,0.46436,0.00029,20.52451]
[1779384404205,26.65,77859.45,633.0,0.46289,0.00029,20.51621]
[1779384404960,26.65,77859.45,633.0,0.46289,0.00029,20.51621]
[1779384405052,26.65,77859.45,633.0,0.46289,0.00029,20.51621]
[1779384405141,26.65,77857.57,633.0,0.46235,0.00029,20.51308]
[1779384405675,26.65,77857.57,633.0,0.46235,0.00029,20.51308]
[1779384405713,26.65,77857.57,633.0,0.46235,0.00029,20.51308]
[1779384405913,26.65,77857.57,633.0,0.46235,0.00029,20.51308]
[1779384405918,26.65,77857.57,633.0,0.46235,0.00029,20.51308]
[1779384406112,26.65,77844.2,633.0,0.45849,0.00029,20.48977]
[1779384407362,26.65,77844.2,633.0,0.45849,0.00029,20.48977]
[1779384408625,26.65,77840.28,633.0,0.45736,0.00029,20.48257]
[1779384410789,26.65,77840.36,633.0,0.45738,0.00029,20.48271]
[1779384411919,26.65,77840.2,633.0,0.45733,0.00029,20.48241]
[1779384413897,26.65,77841.6,633.0,0.45774,0.00029,20.485]
[1779384413935,26.65,77841.6,633.0,0.45774,0.00029,20.485]
[1779384414186,26.65,77841.6,633.0,0.45774,0.00029,20.485]
[1779384414188,26.65,77841.6,633.0,0.45774,0.00029,20.485]
[1779384414721,26.65,77832.57,633.0,0.45513,0.00029,20.46791]
[1779384418272,26.65,77831.87,633.0,0.45493,0.00029,20.46655]
[1779384420450,26.65,77831.35,633.0,0.45478,0.00029,20.46554]
[1779384420457,26.65,77831.35,633.0,0.45478,0.00029,20.46554]
[1779384420937,26.65,77832.34,633.0,0.45507,0.00029,20.46747]
[1779384421167,26.65,77832.34,633.0,0.45507,0.00029,20.46747]
[1779384421770,26.65,77842.2,633.0,0.45791,0.00029,20.4861]
[1779384423303,26.65,77842.2,633.0,0.45791,0.00029,20.4861]
[1779384423623,26.65,77846.37,633.0,0.45911,0.00029,20.49366]
[1779384424069,26.65,77846.37,633.0,0.45911,0.00029,20.49366]
[1779384424221,26.65,77846.37,633.0,0.45911,0.00029,20.49366]
[1779384424224,26.65,77846.37,633.0,0.45911,0.00029,20.49366]
[1779384424488,26.65,77846.37,633.0,0.45911,0.00029,20.49366]
[1779384424614,26.65,77846.37,633.0,0.45911,0.00029,20.49366]
[1779384424583,26.65,77840.59,633.0,0.45745,0.00029,20.48312]
[1779384424671,26.65,77840.59,633.0,0.45745,0.00029,20.48312]
[1779384424825,26.65,77840.59,633.0,0.45745,0.00029,20.48312]
[1779384424943,26.65,77840.59,633.0,0.45745,0.00029,20.48312]
[1779384425189,26.65,77840.59,633.0,0.45745,0.00029,20.48312]
[1779384425333,26.65,77828.95,633.0,0.4541,0.00029,20.46085]
[1779384425661,26.65,77828.95,633.0,0.4541,0.00029,20.46085]
[1779384425813,26.65,77828.95,633.0,0.4541,0.00029,20.46085]
[1779384425913,26.65,77828.95,633.0,0.4541,0.00029,20.46085]
[1779384426058,26.65,77828.95,633.0,0.4541,0.00029,20.46085]
[1779384426224,26.65,77828.95,633.0,0.4541,0.00029,20.46085]
[1779384426897,26.66,77832.62,633.0,0.45516,0.00029,20.46806]
[1779384426913,26.66,77837.75,633.0,0.45664,0.00029,20.47788]
[1779384427735,26.66,77837.75,633.0,0.45664,0.00029,20.47788]
[1779384429244,26.66,77839.45,633.0,0.45713,0.00029,20.48107]
[1779384429262,26.66,77839.45,633.0,0.45713,0.00029,20.48107]
[1779384429400,26.66,77839.45,633.0,0.45713,0.00029,20.48107]
[1779384430131,26.66,77839.57,633.0,0.45716,0.00029,20.48129]
[1779384430232,26.65,77834.83,633.0,0.45579,0.00029,20.47229]
[1779384430678,26.65,77834.83,633.0,0.45579,0.00029,20.47229]
[1779384434149,26.65,77832.52,633.0,0.45512,0.00029,20.46783]
[1779384438417,26.65,77833.27,633.0,0.45534,0.00029,20.46928]
[1779384438537,26.65,77833.27,633.0,0.45534,0.00029,20.46928]
[1779384438627,26.65,77833.27,633.0,0.45534,0.00029,20.46928]
[1779384438637,26.65,77833.27,633.0,0.45534,0.00029,20.46928]
[1779384439107,26.65,77833.05,633.0,0.45528,0.00029,20.46886]
[1779384439194,26.65,77828.18,633.0,0.45387,0.00029,20.45931]
[1779384440019,26.65,77828.18,633.0,0.45387,0.00029,20.45931]
[1779384440112,26.65,77828.18,633.0,0.45387,0.00029,20.45931]
[1779384440849,26.65,77826.86,633.0,0.4535,0.00029,20.4567]
[1779384440872,26.65,77826.86,633.0,0.4535,0.00029,20.4567]
[1779384440889,26.65,77826.86,633.0,0.4535,0.00029,20.4567]
[1779384440920,26.65,77826.86,633.0,0.4535,0.00029,20.4567]
[1779384440920,26.65,77826.86,633.0,0.4535,0.00029,20.4567]
[1779384440970,26.65,77826.86,633.0,0.4535,0.00029,20.4567]
[1779384441101,26.65,77826.86,633.0,0.4535,0.00029,20.4567]
[1779384441149,26.65,77826.86,633.0,0.4535,0.00029,20.4567]
[1779384441262,26.65,77826.86,633.0,0.4535,0.00029,20.4567]
[1779384441506,26.65,77826.86,633.0,0.4535,0.00029,20.4567]
[1779384441513,26.65,77826.86,633.0,0.4535,0.00029,20.4567]
[1779384441601,26.65,77826.86,633.0,0.4535,0.00029,20.4567]
[1779384441583,26.66,77826.86,633.0,0.4535,0.00029,20.45672]
[1779384441902,26.66,77826.86,633.0,0.4535,0.00029,20.45672]
[1779384442020,26.66,77826.86,633.0,0.4535,0.00029,20.45672]
[1779384442375,26.66,77826.86,633.0,0.4535,0.00029,20.45672]
[1779384442463,26.65,77855.78,633.0,0.46183,0.00029,20.51007]
[1779384443294,26.65,77855.78,633.0,0.46183,0.00029,20.51007]
[1779384443479,26.65,77855.78,633.0,0.46183,0.00029,20.51007]
[1779384443561,26.65,77855.78,633.0,0.46183,0.00029,20.51007]
[1779384443636,26.65,77855.78,633.0,0.46183,0.00029,20.51007]
[1779384443635,26.65,77857.17,633.0,0.46223,0.00029,20.51241]
[1779384444273,26.65,77857.17,633.0,0.46223,0.00029,20.51241]
[1779384444448,26.65,77857.17,633.0,0.46223,0.00029,20.51241]
[1779384445644,26.65,77857.32,633.0,0.46227,0.00029,20.51265]
[1779384445683,26.65,77857.32,633.0,0.46227,0.00029,20.51265]
[1779384445297,26.65,77864.07,633.0,0.46422,0.00029,20.52371]
[1779384445959,26.65,77864.07,633.0,0.46422,0.00029,20.52371]
[1779384445978,26.65,77864.07,633.0,0.46422,0.00029,20.52371]
[1779384445983,26.65,77864.07,633.0,0.46422,0.00029,20.52371]
[1779384446453,26.65,77864.07,633.0,0.46422,0.00029,20.52371]
[1779384446595,26.65,77864.07,633.0,0.46422,0.00029,20.52371]
[1779384446454,26.65,77876.75,633.0,0.46788,0.00029,20.54317]
[1779384446652,26.65,77876.75,633.0,0.46788,0.00029,20.54317]
[1779384446796,26.65,77876.75,633.0,0.46788,0.00029,20.54317]
[1779384446930,26.65,77876.75,633.0,0.46788,0.00029,20.54317]
[1779384447617,26.65,77876.75,633.0,0.46788,0.00029,20.54317]
[1779384447022,26.65,77884.57,633.0,0.47014,0.00029,20.55431]
[1779384447685,26.65,77884.57,633.0,0.47014,0.00029,20.55431]
[1779384447764,26.65,77884.57,633.0,0.47014,0.00029,20.55431]
[1779384447890,26.65,77884.57,633.0,0.47014,0.00029,20.55431]
[1779384447941,26.65,77884.57,633.0,0.47014,0.00029,20.55431]
[1779384447989,26.65,77884.57,633.0,0.47014,0.00029,20.55431]
[1779384448256,26.65,77884.57,633.0,0.47014,0.00029,20.55431]
[1779384448379,26.65,77884.57,633.0,0.47014,0.00029,20.55431]
[1779384448421,26.66,77889.46,633.0,0.47156,0.00029,20.56095]
[1779384448693,26.66,77889.46,633.0,0.47156,0.00029,20.56095]
[1779384448722,26.66,77889.46,633.0,0.47156,0.00029,20.56095]
[1779384449121,26.66,77889.46,633.0,0.47156,0.00029,20.56095]
[1779384449145,26.66,77889.46,633.0,0.47156,0.00029,20.56095]
[1779384449171,26.66,77889.46,633.0,0.47156,0.00029,20.56095]
[1779384449266,26.66,77889.46,633.0,0.47156,0.00029,20.56095]
[1779384449581,26.66,77889.46,633.0,0.47156,0.00029,20.56095]
[1779384450622,26.66,77891.68,633.0,0.4722,0.00029,20.56388]
[1779384450586,26.66,77886.14,633.0,0.4706,0.00029,20.55649]
[1779384451601,26.66,77876.98,633.0,0.46795,0.00029,20.53907]
[1779384451699,26.66,77876.98,633.0,0.46795,0.00029,20.53907]
[1779384452183,26.66,77876.98,633.0,0.46795,0.00029,20.53907]
[1779384452310,26.66,77876.98,633.0,0.46795,0.00029,20.53907]
[1779384452511,26.66,77876.98,633.0,0.46795,0.00029,20.53907]
[1779384453660,26.66,77871.91,633.0,0.46649,0.00029,20.53154]
[1779384453801,26.66,77871.91,633.0,0.46649,0.00029,20.53154]
[1779384454493,26.66,77871.91,633.0,0.46649,0.00029,20.53154]
[1779384454761,26.67,77868.91,633.0,0.46563,0.00029,20.52695]
[1779384454814,26.67,77868.91,633.0,0.46563,0.00029,20.52695]
[1779384455863,26.67,77865.72,633.0,0.46471,0.00029,20.52197]
[1779384456210,26.67,77865.72,633.0,0.46471,0.00029,20.52197]
[1779384456398,26.67,77865.72,633.0,0.46471,0.00029,20.52197]
[1779384458718,26.67,77865.32,633.0,0.46461,0.00029,20.52138]
[1779384458731,26.67,77865.32,633.0,0.46461,0.00029,20.52138]
[1779384461822,26.68,77863.23,633.0,0.46401,0.00029,20.51809]
[1779384462042,26.68,77863.23,633.0,0.46401,0.00029,20.51809]
[1779384463137,26.69,77874.8,633.0,0.46736,0.00029,20.53602]
[1779384468352,26.69,77875.93,633.0,0.46769,0.00029,20.53773]
[1779384468366,26.69,77875.93,633.0,0.46769,0.00029,20.53773]
[1779384469178,26.7,77866.58,633.0,0.465,0.00029,20.52352]
[1779384470878,26.7,77864.93,633.0,0.46453,0.00029,20.52093]
[1779384476228,26.73,77864.8,633.0,0.46454,0.00029,20.52095]
[1779384478804,26.73,77863.79,633.0,0.46426,0.00029,20.51937]
[1779384479249,26.73,77853.7,633.0,0.46136,0.00029,20.50273]
[1779384480902,26.73,77851.7,633.0,0.46078,0.00029,20.4993]
[1779384481719,26.73,77853.69,633.0,0.46135,0.00029,20.5027]
[1779384488313,26.73,77860.72,633.0,0.46337,0.00029,20.51441]
[1779384488696,26.73,77860.72,633.0,0.46337,0.00029,20.51441]
[1779384489632,26.73,77860.72,633.0,0.46337,0.00029,20.51441]
[1779384492346,26.73,77867.69,633.0,0.46538,0.00029,20.52553]
[1779384494424,26.74,77868.77,633.0,0.4657,0.00029,20.52723]
[1779384497611,26.74,77865.47,633.0,0.46476,0.00029,20.52212]
[1779384499391,26.75,77870.84,633.0,0.46631,0.00029,20.53047]
[1779384501381,26.75,77871.23,633.0,0.46643,0.00029,20.53108]
[1779384501408,26.75,77871.23,633.0,0.46643,0.00029,20.53108]
[1779384501491,26.75,77871.23,633.0,0.46643,0.00029,20.53108]
[1779384501701,26.75,77871.23,633.0,0.46643,0.00029,20.53108]
[1779384501796,26.75,77871.83,633.0,0.4666,0.00029,20.53199]
[1779384502001,26.75,77871.83,633.0,0.4666,0.00029,20.53199]
[1779384503410,26.75,77867.67,633.0,0.4654,0.00029,20.52563]
[1779384503421,26.75,77866.64,633.0,0.46511,0.00029,20.52402]
[1779384508457,26.75,77865.68,633.0,0.46483,0.00029,20.5225]
[1779384512965,26.75,77865.99,633.0,0.46491,0.00029,20.51851]
[1779384515783,26.75,77866.61,633.0,0.46509,0.00029,20.51947]
[1779384516016,26.75,77866.61,633.0,0.46509,0.00029,20.51947]
[1779384516145,26.75,77866.61,633.0,0.46509,0.00029,20.51947]
[1779384516180,26.75,77866.61,633.0,0.46509,0.00029,20.51947]
[1779384516220,26.75,77866.61,633.0,0.46509,0.00029,20.51947]
[1779384516645,26.75,77866.61,633.0,0.46509,0.00029,20.51947]
[1779384516775,26.75,77866.61,633.0,0.46509,0.00029,20.51947]
[1779384516705,26.75,77883.57,633.0,0.46997,0.00029,20.54449]
[1779384516856,26.75,77883.57,633.0,0.46997,0.00029,20.54449]
[1779384516895,26.75,77883.57,633.0,0.46997,0.00029,20.54449]
[1779384516913,26.75,77883.57,633.0,0.46997,0.00029,20.54449]
[1779384517036,26.75,77883.57,633.0,0.46997,0.00029,20.54449]
[1779384517186,26.75,77883.57,633.0,0.46997,0.00029,20.54449]
[1779384517568,26.75,77883.57,633.0,0.46997,0.00029,20.54449]
[1779384517649,26.75,77898.09,633.0,0.47415,0.00029,20.56347]
[1779384517891,26.75,77898.09,633.0,0.47415,0.00029,20.56347]
[1779384517896,26.75,77898.09,633.0,0.47415,0.00029,20.56347]
[1779384517917,26.75,77898.09,633.0,0.47415,0.00029,20.56347]
[1779384518002,26.75,77898.09,633.0,0.47415,0.00029,20.56347]
[1779384518005,26.75,77898.09,633.0,0.47415,0.00029,20.56347]
[1779384518125,26.75,77898.09,633.0,0.47415,0.00029,20.56347]
[1779384518527,26.75,77904.43,633.0,0.47598,0.00029,20.57105]
[1779384518813,26.75,77904.43,633.0,0.47598,0.00029,20.57105]
[1779384518818,26.75,77904.43,633.0,0.47598,0.00029,20.57105]
[1779384519021,26.75,77904.43,633.0,0.47598,0.00029,20.57105]
[1779384519318,26.75,77904.43,633.0,0.47598,0.00029,20.57105]
[1779384519360,26.75,77904.43,633.0,0.47598,0.00029,20.57105]
[1779384519377,26.75,77904.43,633.0,0.47598,0.00029,20.57105]
[1779384519600,26.75,77912.05,633.0,0.47818,0.00029,20.57958]
[1779384520156,26.75,77912.05,633.0,0.47818,0.00029,20.57958]
[1779384520705,26.75,77912.05,633.0,0.47818,0.00029,20.57958]
[1779384520918,26.75,77913.63,633.0,0.47863,0.00029,20.58127]
[1779384520954,26.75,77913.63,633.0,0.47863,0.00029,20.58127]
[1779384521024,26.75,77913.63,633.0,0.47863,0.00029,20.58127]
[1779384521036,26.75,77913.63,633.0,0.47863,0.00029,20.58127]
[1779384521152,26.75,77913.63,633.0,0.47863,0.00029,20.58127]
[1779384521206,26.75,77913.63,633.0,0.47863,0.00029,20.58127]
[1779384521257,26.75,77913.63,633.0,0.47863,0.00029,20.58127]
[1779384521328,26.75,77913.63,633.0,0.47863,0.00029,20.58127]
[1779384521651,26.75,77913.63,633.0,0.47863,0.00029,20.58127]
[1779384522745,26.75,77913.65,633.0,0.47864,0.00029,20.58129]
[1779384522770,26.75,77913.94,633.0,0.47872,0.00029,20.5816]
[1779384523050,26.75,77913.94,633.0,0.47872,0.00029,20.5816]
[1779384523629,26.75,77913.94,633.0,0.47872,0.00029,20.5816]
[1779384525513,26.75,77911.53,633.0,0.47803,0.00029,20.57902]
[1779384525762,26.75,77911.27,633.0,0.47795,0.00029,20.57873]
[1779384525791,26.75,77911.27,633.0,0.47795,0.00029,20.57873]
[1779384526180,26.75,77911.27,633.0,0.47795,0.00029,20.57873]
[1779384526197,26.75,77911.27,633.0,0.47795,0.00029,20.57873]
[1779384526368,26.75,77911.27,633.0,0.47795,0.00029,20.57873]
[1779384528314,26.75,77911.31,633.0,0.47796,0.00029,20.57878]
[1779384528323,26.75,77911.31,633.0,0.47796,0.00029,20.57878]
[1779384529672,26.75,77913.17,633.0,0.4785,0.00029,20.58078]
[1779384530691,26.75,77914.43,633.0,0.47886,0.00029,20.58211]
[1779384533153,26.75,77917.59,633.0,0.47977,0.00029,20.58539]
[1779384533474,26.75,77917.59,633.0,0.47977,0.00029,20.58539]
[1779384533631,26.75,77917.59,633.0,0.47977,0.00029,20.58539]
[1779384533762,26.75,77921.17,633.0,0.4808,0.00029,20.58897]
[1779384533771,26.75,77921.17,633.0,0.4808,0.00029,20.58897]
[1779384537686,26.75,77917.6,633.0,0.47977,0.00029,20.5854]
[1779384537708,26.75,77918.01,633.0,0.47989,0.00029,20.58582]
[1779384537779,26.75,77918.01,633.0,0.47989,0.00029,20.58582]
[1779384539123,26.75,77920.21,633.0,0.48053,0.00029,20.58802]
[1779384539145,26.75,77920.21,633.0,0.48053,0.00029,20.58802]
[1779384541436,26.75,77921.22,633.0,0.48082,0.00029,20.58902]
[1779384541689,26.75,77928.19,633.0,0.48283,0.00029,20.59559]
[1779384541890,26.75,77928.19,633.0,0.48283,0.00029,20.59559]
[1779384542299,26.75,77928.19,633.0,0.48283,0.00029,20.59559]
[1779384542668,26.75,77928.19,633.0,0.48283,0.00029,20.59559]
[1779384547731,26.74,77930.9,633.0,0.4836,0.00029,20.598]
[1779384549363,26.74,77929.21,633.0,0.48312,0.00029,20.5965]
[1779384549953,26.74,77929.52,633.0,0.4832,0.00029,20.59678]
[1779384549956,26.74,77929.52,633.0,0.4832,0.00029,20.59678]
[1779384555787,26.74,77923.68,633.0,0.48152,0.00029,20.59138]
[1779384560260,26.74,77923.34,633.0,0.48142,0.00029,20.59105]
[1779384560822,26.74,77917.6,633.0,0.47976,0.00029,20.58537]
[1779384563600,26.74,77917.8,633.0,0.47982,0.00029,20.58557]
[1779384563740,26.74,77917.8,633.0,0.47982,0.00029,20.58557]
[1779384563770,26.74,77917.8,633.0,0.47982,0.00029,20.58557]
[1779384563919,26.74,77916.5,633.0,0.47944,0.00029,20.58424]
[1779384564739,26.74,77906.18,633.0,0.47647,0.00029,20.57301]
[1779384565680,26.74,77906.18,633.0,0.47647,0.00029,20.57301]
[1779384567945,26.74,77902.9,633.0,0.47552,0.00029,20.5692]
[1779384568352,26.74,77902.9,633.0,0.47552,0.00029,20.5692]
[1779384569140,26.74,77903.46,633.0,0.47568,0.00029,20.56986]
[1779384570013,26.74,77900.45,633.0,0.47482,0.00029,20.56628]
[1779384571080,26.74,77899.64,633.0,0.47458,0.00029,20.56531]
[1779384573569,26.74,77901.47,633.0,0.47511,0.00029,20.56305]
[1779384573576,26.74,77901.47,633.0,0.47511,0.00029,20.56305]
[1779384573591,26.74,77901.47,633.0,0.47511,0.00029,20.56305]
[1779384573609,26.74,77901.47,633.0,0.47511,0.00029,20.56305]
[1779384573786,26.74,77901.47,633.0,0.47511,0.00029,20.56305]
[1779384574270,26.74,77901.0,633.0,0.47497,0.00029,20.5625]
[1779384574417,26.74,77901.0,633.0,0.47497,0.00029,20.5625]
[1779384574421,26.74,77901.0,633.0,0.47497,0.00029,20.5625]
[1779384574426,26.74,77901.0,633.0,0.47497,0.00029,20.5625]
[1779384575013,26.74,77900.82,633.0,0.47492,0.00029,20.56229]
[1779384575913,26.75,77902.57,633.0,0.47543,0.00029,20.56438]
[1779384576647,26.75,77902.57,633.0,0.47543,0.00029,20.56438]
[1779384579357,26.75,77906.86,633.0,0.47667,0.00029,20.56936]
[1779384579408,26.75,77906.86,633.0,0.47667,0.00029,20.56936]
[1779384582275,26.75,77909.42,633.0,0.47741,0.00029,20.57224]
[1779384582358,26.76,77915.41,633.0,0.47914,0.00029,20.57869]
[1779384582871,26.76,77915.41,633.0,0.47914,0.00029,20.57869]
[1779384584462,26.76,77914.78,633.0,0.47896,0.00029,20.57803]
[1779384584831,26.76,77914.8,633.0,0.47897,0.00029,20.57805]
[1779384588425,26.76,77915.3,633.0,0.47911,0.00029,20.57858]
[1779384592507,26.76,77915.71,633.0,0.47923,0.00029,20.57901]
[1779384592913,26.76,77914.55,633.0,0.4789,0.00029,20.57779]
[1779384598087,26.76,77910.94,633.0,0.47786,0.00029,20.57394]
[1779384602127,26.76,77909.35,633.0,0.4774,0.00029,20.57219]
[1779384604477,26.76,77909.71,633.0,0.47751,0.00029,20.5726]
[1779384604498,26.76,77909.71,633.0,0.47751,0.00029,20.5726]
[1779384604521,26.76,77909.71,633.0,0.47751,0.00029,20.5726]
[1779384604536,26.76,77909.71,633.0,0.47751,0.00029,20.5726]
[1779384604816,26.77,77909.39,633.0,0.47742,0.00029,20.57224]
[1779384605358,26.77,77917.6,633.0,0.47978,0.00029,20.58097]
[1779384606295,26.77,77917.6,633.0,0.47978,0.00029,20.58097]
[1779384607171,26.77,77921.45,633.0,0.48089,0.00029,20.58482]
[1779384608676,26.77,77920.51,633.0,0.48062,0.00029,20.58389]
[1779384608728,26.77,77920.51,633.0,0.48062,0.00029,20.58389]
[1779384609399,26.77,77921.82,633.0,0.481,0.00029,20.58518]
[1779384609439,26.77,77926.39,633.0,0.48232,0.00029,20.58951]
[1779384610379,26.77,77926.39,633.0,0.48232,0.00029,20.58951]
[1779384610381,26.77,77926.39,633.0,0.48232,0.00029,20.58951]
[1779384612204,26.77,77931.62,633.0,0.48383,0.00029,20.5942]
[1779384621262,26.76,77930.33,633.0,0.48345,0.00029,20.59306]
[1779384626311,26.76,77929.92,633.0,0.48333,0.00029,20.5927]
[1779384626819,26.76,77929.92,633.0,0.48333,0.00029,20.5927]
[1779384627157,26.76,77929.16,633.0,0.48311,0.00029,20.59202]
[1779384627509,26.76,77929.16,633.0,0.48311,0.00029,20.59202]
[1779384627611,26.76,77919.76,633.0,0.4804,0.00029,20.58313]
[1779384628768,26.76,77915.18,633.0,0.47908,0.00029,20.57846]
[1779384630166,26.76,77916.04,633.0,0.47933,0.00029,20.57935]
[1779384630267,26.76,77916.04,633.0,0.47933,0.00029,20.57935]
[1779384630564,26.76,77916.04,633.0,0.47933,0.00029,20.57935]
[1779384632190,26.76,77924.23,633.0,0.48168,0.00029,20.583]
[1779384634281,26.76,77931.07,633.0,0.48365,0.00029,20.58924]
[1779384638392,26.76,77926.51,633.0,0.48234,0.00029,20.58513]
[1779384639912,26.76,77926.85,633.0,0.48244,0.00029,20.58545]
[1779384639929,26.76,77926.85,633.0,0.48244,0.00029,20.58545]
[1779384639938,26.76,77926.85,633.0,0.48244,0.00029,20.58545]
[1779384640153,26.76,77926.85,633.0,0.48244,0.00029,20.58545]
[1779384640279,26.76,77926.85,633.0,0.48244,0.00029,20.58545]
[1779384640751,26.76,77926.85,633.0,0.48244,0.00029,20.58545]
[1779384640771,26.76,77918.01,633.0,0.47989,0.00029,20.57689]
[1779384640915,26.76,77918.01,633.0,0.47989,0.00029,20.57689]
[1779384640917,26.76,77918.01,633.0,0.47989,0.00029,20.57689]
[1779384641413,26.76,77912.38,633.0,0.47826,0.00029,20.571]
[1779384642411,26.76,77912.38,633.0,0.47826,0.00029,20.571]
[1779384642575,26.76,77912.38,633.0,0.47826,0.00029,20.571]
[1779384642618,26.76,77912.38,633.0,0.47826,0.00029,20.571]
[1779384642654,26.76,77912.38,633.0,0.47826,0.00029,20.571]
[1779384642718,26.75,77909.75,633.0,0.4775,0.00029,20.56813]
[1779384642952,26.75,77909.75,633.0,0.4775,0.00029,20.56813]
[1779384643021,26.75,77909.75,633.0,0.4775,0.00029,20.56813]
[1779384643202,26.75,77909.75,633.0,0.4775,0.00029,20.56813]
[1779384643438,26.75,77909.75,633.0,0.4775,0.00029,20.56813]
[1779384643474,26.76,77894.11,633.0,0.473,0.00029,20.54957]
[1779384644053,26.76,77894.11,633.0,0.473,0.00029,20.54957]
[1779384644087,26.76,77894.11,633.0,0.473,0.00029,20.54957]
[1779384644765,26.76,77894.11,633.0,0.473,0.00029,20.54957]
[1779384646661,26.76,77890.26,633.0,0.47189,0.00029,20.5446]
[1779384647431,26.76,77889.65,633.0,0.47172,0.00029,20.54381]
[1779384647470,26.76,77889.65,633.0,0.47172,0.00029,20.54381]
[1779384648396,26.76,77891.4,633.0,0.47222,0.00029,20.5461]
[1779384648411,26.76,77891.4,633.0,0.47222,0.00029,20.5461]
[1779384648465,26.76,77891.4,633.0,0.47222,0.00029,20.5461]
[1779384648499,26.76,77891.4,633.0,0.47222,0.00029,20.5461]
[1779384649007,26.76,77893.33,633.0,0.47278,0.00029,20.5486]
[1779384649016,26.76,77893.33,633.0,0.47278,0.00029,20.5486]
[1779384649390,26.76,77893.33,633.0,0.47278,0.00029,20.5486]
[1779384649475,26.76,77893.33,633.0,0.47278,0.00029,20.5486]
[1779384649869,26.76,77893.33,633.0,0.47278,0.00029,20.5486]
[1779384650167,26.76,77897.13,633.0,0.47388,0.00029,20.55339]
[1779384650731,26.76,77897.13,633.0,0.47388,0.00029,20.55339]
[1779384650769,26.76,77897.13,633.0,0.47388,0.00029,20.55339]
[1779384650861,26.76,77897.13,633.0,0.47388,0.00029,20.55339]
[1779384650877,26.76,77897.13,633.0,0.47388,0.00029,20.55339]
[1779384650913,26.76,77899.41,633.0,0.47454,0.00029,20.55619]
[1779384651497,26.76,77899.41,633.0,0.47454,0.00029,20.55619]
[1779384653072,26.77,77906.94,633.0,0.47671,0.00029,20.56503]
[1779384653098,26.77,77906.94,633.0,0.47671,0.00029,20.56503]
[1779384657648,26.77,77907.17,633.0,0.47678,0.00029,20.5653]
[1779384657662,26.77,77907.17,633.0,0.47678,0.00029,20.5653]
[1779384657699,26.77,77907.17,633.0,0.47678,0.00029,20.5653]
[1779384658070,26.77,77907.82,633.0,0.47696,0.00029,20.56603]
[1779384658161,26.77,77907.82,633.0,0.47696,0.00029,20.56603]
[1779384659288,26.77,77905.4,633.0,0.47627,0.00029,20.56328]
[1779384659333,26.77,77905.4,633.0,0.47627,0.00029,20.56328]
[1779384660581,26.77,77903.17,633.0,0.47562,0.00029,20.56069]
[1779384661598,26.77,77903.33,633.0,0.47567,0.00029,20.56088]
[1779384662551,26.77,77902.79,633.0,0.47552,0.00029,20.56025]
[1779384662777,26.77,77902.79,633.0,0.47552,0.00029,20.56025]
[1779384663174,26.77,77903.09,633.0,0.4756,0.00029,20.56061]
[1779384663340,26.77,77903.09,633.0,0.4756,0.00029,20.56061]
[1779384663589,26.77,77903.09,633.0,0.4756,0.00029,20.56061]
[1779384663689,26.77,77903.09,633.0,0.4756,0.00029,20.56061]
[1779384663726,26.77,77903.09,633.0,0.4756,0.00029,20.56061]
[1779384664364,26.77,77904.49,633.0,0.47601,0.00029,20.56224]
[1779384665010,26.77,77904.12,633.0,0.4759,0.00029,20.56182]
[1779384665585,26.77,77895.11,633.0,0.47331,0.00029,20.55091]
[1779384666851,26.77,77895.11,633.0,0.47331,0.00029,20.55091]
[1779384666921,26.77,77894.1,633.0,0.47302,0.00029,20.54964]
[1779384666959,26.77,77894.1,633.0,0.47302,0.00029,20.54964]
[1779384667476,26.77,77894.1,633.0,0.47302,0.00029,20.54964]
[1779384667670,26.77,77894.1,633.0,0.47302,0.00029,20.54964]
[1779384667740,26.77,77894.1,633.0,0.47302,0.00029,20.54964]
[1779384668082,26.78,77894.36,633.0,0.47309,0.00029,20.54997]
[1779384668556,26.78,77894.36,633.0,0.47309,0.00029,20.54997]
[1779384668646,26.78,77894.36,633.0,0.47309,0.00029,20.54997]
[1779384668678,26.78,77894.36,633.0,0.47309,0.00029,20.54997]
[1779384668691,26.78,77894.36,633.0,0.47309,0.00029,20.54997]
[1779384668741,26.78,77894.36,633.0,0.47309,0.00029,20.54997]
[1779384668759,26.78,77894.36,633.0,0.47309,0.00029,20.54997]
[1779384669731,26.78,77896.47,633.0,0.4737,0.00029,20.55263]
[1779384669813,26.78,77902.67,633.0,0.47549,0.00029,20.56014]
[1779384670662,26.78,77902.67,633.0,0.47549,0.00029,20.56014]
[1779384670677,26.78,77902.67,633.0,0.47549,0.00029,20.56014]
[1779384670693,26.78,77902.67,633.0,0.47549,0.00029,20.56014]
[1779384670773,26.78,77902.67,633.0,0.47549,0.00029,20.56014]
[1779384671072,26.78,77906.1,633.0,0.47648,0.00029,20.56412]
[1779384671118,26.78,77906.1,633.0,0.47648,0.00029,20.56412]
[1779384671171,26.78,77906.1,633.0,0.47648,0.00029,20.56412]
[1779384672634,26.78,77899.09,633.0,0.47446,0.00029,20.55586]
[1779384673043,26.78,77899.09,633.0,0.47446,0.00029,20.55586]
[1779384673160,26.78,77899.09,633.0,0.47446,0.00029,20.55586]
[1779384673177,26.78,77899.09,633.0,0.47446,0.00029,20.55586]
[1779384674137,26.78,77903.32,633.0,0.47568,0.00029,20.56092]
[1779384674207,26.78,77903.32,633.0,0.47568,0.00029,20.56092]
[1779384674504,26.78,77903.32,633.0,0.47568,0.00029,20.56092]
[1779384674653,26.78,77903.32,633.0,0.47568,0.00029,20.56092]
[1779384674667,26.78,77903.32,633.0,0.47568,0.00029,20.56092]
[1779384676473,26.78,77903.68,633.0,0.47579,0.00029,20.56135]
[1779384677831,26.79,77902.36,633.0,0.47541,0.00029,20.5598]
[1779384678392,26.79,77899.3,633.0,0.47453,0.00029,20.55614]
[1779384679608,26.79,77897.66,633.0,0.47406,0.00029,20.55415]
[1779384679914,26.79,77899.69,633.0,0.47465,0.00029,20.55663]
[1779384680698,26.79,77899.69,633.0,0.47465,0.00029,20.55663]
[1779384682573,26.79,77905.01,633.0,0.47618,0.00029,20.56291]
[1779384683581,26.79,77904.8,633.0,0.47612,0.00029,20.56267]
[1779384683617,26.79,77904.8,633.0,0.47612,0.00029,20.56267]
[1779384683623,26.79,77904.8,633.0,0.47612,0.00029,20.56267]
[1779384683727,26.79,77904.8,633.0,0.47612,0.00029,20.56267]
[1779384684429,26.79,77905.3,633.0,0.47626,0.00029,20.56325]
[1779384684438,26.79,77905.3,633.0,0.47626,0.00029,20.56325]
[1779384684681,26.79,77905.3,633.0,0.47626,0.00029,20.56325]
[1779384684823,26.79,77917.96,633.0,0.47991,0.00029,20.57694]
[1779384686734,26.79,77921.3,633.0,0.48087,0.00029,20.58027]
[1779384687408,26.79,77921.3,633.0,0.48087,0.00029,20.58027]
[1779384687437,26.79,77921.3,633.0,0.48087,0.00029,20.58027]
[1779384687717,26.79,77921.3,633.0,0.48087,0.00029,20.58027]
[1779384690683,26.8,77928.45,633.0,0.48293,0.00029,20.58699]
[1779384690716,26.8,77928.45,633.0,0.48293,0.00029,20.58699]
[1779384695801,26.8,77929.63,633.0,0.48328,0.00029,20.58359]
[1779384696787,26.8,77929.63,633.0,0.48328,0.00029,20.58359]
[1779384696831,26.8,77929.63,633.0,0.48328,0.00029,20.58359]
[1779384696948,26.81,77932.36,633.0,0.48406,0.00029,20.58597]
[1779384697560,26.81,77932.36,633.0,0.48406,0.00029,20.58597]
[1779384697578,26.81,77932.36,633.0,0.48406,0.00029,20.58597]
[1779384697700,26.81,77932.36,633.0,0.48406,0.00029,20.58597]
[1779384697745,26.81,77932.36,633.0,0.48406,0.00029,20.58597]
[1779384697774,26.81,77932.36,633.0,0.48406,0.00029,20.58597]
[1779384697823,26.81,77946.91,633.0,0.48825,0.00029,20.59733]
[1779384698242,26.81,77946.91,633.0,0.48825,0.00029,20.59733]
[1779384698300,26.81,77946.91,633.0,0.48825,0.00029,20.59733]
[1779384698492,26.81,77946.91,633.0,0.48825,0.00029,20.59733]
[1779384698775,26.81,77946.91,633.0,0.48825,0.00029,20.59733]
[1779384698921,26.81,77960.98,633.0,0.49231,0.00029,20.60615]
[1779384699202,26.81,77960.98,633.0,0.49231,0.00029,20.60615]
[1779384701611,26.81,77963.81,633.0,0.49312,0.00029,20.60767]
[1779384701616,26.81,77963.81,633.0,0.49312,0.00029,20.60767]
[1779384706886,26.82,77959.7,633.0,0.49195,0.00029,20.60544]
[1779384711921,26.83,77960.47,633.0,0.49217,0.00029,20.60588]
[1779384716956,26.84,77961.31,633.0,0.49242,0.00029,20.60634]
[1779384718789,26.84,77961.31,633.0,0.49242,0.00029,20.60634]
[1779384720447,26.84,77961.71,633.0,0.49253,0.00029,20.60656]
[1779384722472,26.84,77961.09,633.0,0.49236,0.00029,20.60623]
[1779384722519,26.84,77961.09,633.0,0.49236,0.00029,20.60623]
[1779384726113,26.85,77957.89,633.0,0.49144,0.00029,20.60442]
[1779384728844,26.85,77960.31,633.0,0.49214,0.00029,20.6058]
[1779384734349,26.86,77960.89,633.0,0.49231,0.00029,20.60613]
[1779384739005,26.87,77962.84,633.0,0.49287,0.00029,20.60718]
[1779384739122,26.87,77962.84,633.0,0.49287,0.00029,20.60718]
[1779384739265,26.87,77962.84,633.0,0.49287,0.00029,20.60718]
[1779384739295,26.87,77962.84,633.0,0.49287,0.00029,20.60718]
[1779384739399,26.87,77962.84,633.0,0.49287,0.00029,20.60718]
[1779384739404,26.87,77962.84,633.0,0.49287,0.00029,20.60718]
[1779384739477,26.87,77962.84,633.0,0.49287,0.00029,20.60718]
[1779384739615,26.87,77962.84,633.0,0.49287,0.00029,20.60718]
[1779384739853,26.87,77962.84,633.0,0.49287,0.00029,20.60718]
[1779384739866,26.87,77962.84,633.0,0.49287,0.00029,20.60718]
[1779384740082,26.87,77959.79,633.0,0.492,0.00029,20.60552]
[1779384740580,26.87,77959.79,633.0,0.492,0.00029,20.60552]
[1779384740669,26.87,77944.78,633.0,0.48769,0.00029,20.59588]
[1779384741684,26.87,77944.78,633.0,0.48769,0.00029,20.59588]
[1779384741788,26.87,77939.43,633.0,0.48615,0.00029,20.59187]
[1779384742578,26.87,77939.43,633.0,0.48615,0.00029,20.59187]
[1779384742742,26.87,77939.43,633.0,0.48615,0.00029,20.59187]
[1779384742756,26.87,77939.43,633.0,0.48615,0.00029,20.59187]
[1779384744207,26.87,77944.57,633.0,0.48763,0.00029,20.59573]
[1779384744567,26.87,77944.57,633.0,0.48763,0.00029,20.59573]
[1779384745586,26.88,77946.61,633.0,0.48822,0.00029,20.59719]
[1779384745598,26.88,77946.61,633.0,0.48822,0.00029,20.59719]
[1779384745651,26.88,77946.61,633.0,0.48822,0.00029,20.59719]
[1779384745911,26.88,77946.61,633.0,0.48822,0.00029,20.59719]
[1779384746170,26.88,77954.56,633.0,0.4905,0.00029,20.60244]
[1779384748184,26.88,77959.97,633.0,0.49206,0.00029,20.60563]
[1779384750636,26.89,77959.99,633.0,0.49207,0.00029,20.60564]
[1779384750702,26.89,77959.99,633.0,0.49207,0.00029,20.60564]
[1779384751412,26.89,77961.17,633.0,0.49241,0.00029,20.6063]
[1779384751429,26.89,77961.17,633.0,0.49241,0.00029,20.6063]
[1779384751459,26.89,77961.17,633.0,0.49241,0.00029,20.6063]
[1779384751491,26.89,77961.17,633.0,0.49241,0.00029,20.6063]
[1779384751497,26.89,77961.17,633.0,0.49241,0.00029,20.6063]
[1779384751543,26.89,77961.17,633.0,0.49241,0.00029,20.6063]
[1779384751639,26.89,77961.17,633.0,0.49241,0.00029,20.6063]
[1779384751690,26.89,77961.17,633.0,0.49241,0.00029,20.6063]
[1779384751708,26.89,77961.17,633.0,0.49241,0.00029,20.6063]
[1779384751711,26.89,77961.17,633.0,0.49241,0.00029,20.6063]
[1779384751715,26.89,77961.17,633.0,0.49241,0.00029,20.6063]
[1779384752015,26.89,77961.85,633.0,0.4926,0.00029,20.6022]
[1779384752157,26.89,77961.85,633.0,0.4926,0.00029,20.6022]
[1779384752228,26.89,77961.85,633.0,0.4926,0.00029,20.6022]
[1779384752245,26.89,77961.85,633.0,0.4926,0.00029,20.6022]
[1779384752248,26.89,77961.85,633.0,0.4926,0.00029,20.6022]
[1779384752279,26.89,77961.85,633.0,0.4926,0.00029,20.6022]
[1779384752371,26.89,77961.85,633.0,0.4926,0.00029,20.6022]
[1779384752795,26.89,77961.85,633.0,0.4926,0.00029,20.6022]
[1779384752913,26.89,77961.85,633.0,0.4926,0.00029,20.6022]
[1779384752868,26.89,77972.54,633.0,0.49567,0.00029,20.60736]
[1779384753012,26.89,77972.54,633.0,0.49567,0.00029,20.60736]
[1779384753280,26.89,77972.54,633.0,0.49567,0.00029,20.60736]
[1779384753852,26.89,77972.54,633.0,0.49567,0.00029,20.60736]
[1779384754454,26.89,77973.1,633.0,0.49583,0.00029,20.60759]
[1779384754493,26.89,77973.1,633.0,0.49583,0.00029,20.60759]
[1779384754550,26.89,77973.1,633.0,0.49583,0.00029,20.60759]
[1779384754762,26.89,77973.1,633.0,0.49583,0.00029,20.60759]
[1779384754917,26.89,77973.1,633.0,0.49583,0.00029,20.60759]
[1779384755509,26.89,77969.78,633.0,0.49488,0.00029,20.60614]
[1779384755905,26.89,77969.78,633.0,0.49488,0.00029,20.60614]
[1779384756115,26.89,77972.31,633.0,0.4956,0.00029,20.60726]
[1779384756137,26.89,77972.31,633.0,0.4956,0.00029,20.60726]
[1779384758257,26.9,77965.41,633.0,0.49362,0.00029,20.60405]
[1779384758994,26.9,77965.41,633.0,0.49362,0.00029,20.60405]
[1779384759824,26.9,77965.41,633.0,0.49362,0.00029,20.60405]
[1779384760380,26.9,77962.18,633.0,0.4927,0.00029,20.60238]
[1779384760428,26.9,77962.18,633.0,0.4927,0.00029,20.60238]
[1779384760437,26.9,77962.18,633.0,0.4927,0.00029,20.60238]
[1779384760532,26.9,77962.18,633.0,0.4927,0.00029,20.60238]
[1779384760537,26.9,77962.18,633.0,0.4927,0.00029,20.60238]
[1779384760646,26.9,77962.18,633.0,0.4927,0.00029,20.60238]
[1779384760694,26.9,77962.18,633.0,0.4927,0.00029,20.60238]
[1779384760704,26.9,77962.18,633.0,0.4927,0.00029,20.60238]
[1779384760775,26.9,77962.18,633.0,0.4927,0.00029,20.60238]
[1779384760839,26.9,77962.18,633.0,0.4927,0.00029,20.60238]
[1779384761102,26.9,77961.38,633.0,0.49247,0.00029,20.60195]
[1779384761254,26.9,77961.38,633.0,0.49247,0.00029,20.60195]
[1779384761338,26.9,77961.38,633.0,0.49247,0.00029,20.60195]
[1779384761464,26.9,77961.38,633.0,0.49247,0.00029,20.60195]
[1779384761476,26.9,77961.38,633.0,0.49247,0.00029,20.60195]
[1779384761631,26.9,77961.38,633.0,0.49247,0.00029,20.60195]
[1779384761837,26.9,77961.38,633.0,0.49247,0.00029,20.60195]
[1779384761904,26.9,77971.99,633.0,0.49552,0.00029,20.60712]
[1779384762117,26.9,77971.99,633.0,0.49552,0.00029,20.60712]
[1779384762135,26.9,77971.99,633.0,0.49552,0.00029,20.60712]
[1779384762578,26.9,77971.99,633.0,0.49552,0.00029,20.60712]
[1779384762593,26.9,77971.99,633.0,0.49552,0.00029,20.60712]
[1779384762606,26.9,77971.99,633.0,0.49552,0.00029,20.60712]
[1779384762637,26.9,77971.99,633.0,0.49552,0.00029,20.60712]
[1779384762701,26.9,77971.99,633.0,0.49552,0.00029,20.60712]
[1779384762916,26.9,77971.99,633.0,0.49552,0.00029,20.60712]
[1779384762777,26.9,77963.56,633.0,0.4931,0.00029,20.60311]
[1779384763270,26.9,77963.56,633.0,0.4931,0.00029,20.60311]
[1779384763644,26.9,77963.56,633.0,0.4931,0.00029,20.60311]
[1779384763776,26.9,77963.56,633.0,0.4931,0.00029,20.60311]
[1779384763800,26.91,77940.42,633.0,0.48646,0.00029,20.58822]
[1779384764277,26.91,77940.42,633.0,0.48646,0.00029,20.58822]
[1779384764591,26.91,77940.42,633.0,0.48646,0.00029,20.58822]
[1779384764665,26.91,77934.33,633.0,0.48472,0.00029,20.58335]
[1779384765142,26.91,77934.33,633.0,0.48472,0.00029,20.58335]
[1779384765201,26.91,77934.33,633.0,0.48472,0.00029,20.58335]
[1779384765397,26.91,77934.33,633.0,0.48472,0.00029,20.58335]
[1779384765528,26.91,77934.33,633.0,0.48472,0.00029,20.58335]
[1779384765616,26.91,77934.33,633.0,0.48472,0.00029,20.58335]
[1779384765623,26.91,77934.33,633.0,0.48472,0.00029,20.58335]
[1779384765693,26.91,77934.33,633.0,0.48472,0.00029,20.58335]
[1779384765706,26.91,77934.33,633.0,0.48472,0.00029,20.58335]
[1779384765787,26.91,77934.33,633.0,0.48472,0.00029,20.58335]
[1779384765845,26.91,77934.33,633.0,0.48472,0.00029,20.58335]
[1779384765913,26.91,77934.33,633.0,0.48472,0.00029,20.58335]
[1779384765907,26.92,77934.26,633.0,0.4847,0.00029,20.5833]
[1779384766095,26.92,77934.26,633.0,0.4847,0.00029,20.5833]
[1779384766238,26.92,77934.26,633.0,0.4847,0.00029,20.5833]
[1779384766401,26.92,77934.26,633.0,0.4847,0.00029,20.5833]
[1779384766760,26.92,77934.26,633.0,0.4847,0.00029,20.5833]
[1779384766774,26.92,77934.26,633.0,0.4847,0.00029,20.5833]
[1779384766829,26.92,77931.09,633.0,0.48379,0.00029,20.5806]
[1779384767420,26.92,77931.09,633.0,0.48379,0.00029,20.5806]
[1779384767827,26.92,77931.09,633.0,0.48379,0.00029,20.5806]
[1779384768162,26.92,77931.62,633.0,0.48394,0.00029,20.58106]
[1779384768499,26.92,77931.62,633.0,0.48394,0.00029,20.58106]
[1779384770690,26.92,77932.06,633.0,0.48407,0.00029,20.58144]
[1779384771216,26.92,77933.27,633.0,0.48441,0.00029,20.58247]
[1779384771404,26.92,77926.05,633.0,0.48234,0.00029,20.57611]
[1779384773853,26.92,77922.6,633.0,0.48135,0.00029,20.57287]
[1779384778887,26.92,77923.53,633.0,0.48162,0.00029,20.57375]
[1779384780742,26.91,77922.14,633.0,0.48122,0.00029,20.57243]
[1779384781203,26.91,77922.83,633.0,0.48142,0.00029,20.57309]
[1779384781436,26.91,77922.83,633.0,0.48142,0.00029,20.57309]
[1779384783307,26.91,77921.87,633.0,0.48114,0.00029,20.57216]
[1779384787463,26.91,77930.9,633.0,0.48373,0.00029,20.58044]
[1779384792500,26.92,77929.35,633.0,0.48329,0.00029,20.57908]
[1779384793747,26.92,77929.35,633.0,0.48329,0.00029,20.57908]
[1779384793827,26.92,77929.35,633.0,0.48329,0.00029,20.57908]
[1779384793912,26.92,77923.95,633.0,0.48174,0.00029,20.57415]
[1779384794250,26.92,77923.95,633.0,0.48174,0.00029,20.57415]
[1779384794881,26.92,77923.95,633.0,0.48174,0.00029,20.57415]
[1779384794927,26.92,77914.3,633.0,0.47897,0.00029,20.56457]
[1779384795243,26.92,77914.3,633.0,0.47897,0.00029,20.56457]
[1779384795590,26.92,77914.3,633.0,0.47897,0.00029,20.56457]
[1779384795941,26.92,77914.3,633.0,0.47897,0.00029,20.56457]
[1779384796646,26.92,77916.92,633.0,0.47972,0.00029,20.56727]
[1779384796862,26.92,77916.92,633.0,0.47972,0.00029,20.56727]
[1779384796926,26.92,77916.92,633.0,0.47972,0.00029,20.56727]
[1779384797642,26.92,77925.68,633.0,0.48224,0.00029,20.57576]
[1779384799100,26.92,77924.0,633.0,0.48175,0.00029,20.5742]
[1779384799873,26.92,77924.0,633.0,0.48175,0.00029,20.5742]
[1779384799926,26.92,77924.0,633.0,0.48175,0.00029,20.5742]
[1779384799938,26.92,77924.0,633.0,0.48175,0.00029,20.5742]
[1779384800353,26.92,77922.03,633.0,0.48119,0.00029,20.57232]
[1779384800434,26.92,77922.03,633.0,0.48119,0.00029,20.57232]
[1779384800456,26.92,77922.03,633.0,0.48119,0.00029,20.57232]
[1779384800853,26.92,77922.03,633.0,0.48119,0.00029,20.57232]
[1779384800943,26.92,77922.03,633.0,0.48119,0.00029,20.57232]
[1779384800982,26.92,77922.03,633.0,0.48119,0.00029,20.57232]
[1779384800987,26.92,77922.03,633.0,0.48119,0.00029,20.57232]
[1779384801020,26.92,77922.03,633.0,0.48119,0.00029,20.57232]
[1779384801007,26.91,77890.33,633.0,0.4721,0.00029,20.53648]
[1779384801154,26.91,77890.33,633.0,0.4721,0.00029,20.53648]
[1779384801218,26.91,77890.33,633.0,0.4721,0.00029,20.53648]
[1779384801427,26.91,77890.33,633.0,0.4721,0.00029,20.53648]
[1779384801502,26.91,77890.33,633.0,0.4721,0.00029,20.53648]
[1779384801685,26.91,77890.33,633.0,0.4721,0.00029,20.53648]
[1779384801842,26.91,77890.33,633.0,0.4721,0.00029,20.53648]
[1779384802016,26.91,77890.33,633.0,0.4721,0.00029,20.53648]
[1779384802051,26.92,77876.46,633.0,0.46813,0.00029,20.51746]
[1779384802140,26.92,77876.46,633.0,0.46813,0.00029,20.51746]
[1779384802151,26.92,77876.46,633.0,0.46813,0.00029,20.51746]
[1779384802254,26.92,77876.46,633.0,0.46813,0.00029,20.51746]
[1779384802798,26.92,77881.12,633.0,0.46947,0.00029,20.52408]
[1779384803758,26.92,77881.12,633.0,0.46947,0.00029,20.52408]
[1779384803763,26.92,77881.12,633.0,0.46947,0.00029,20.52408]
[1779384803822,26.92,77881.12,633.0,0.46947,0.00029,20.52408]
[1779384803896,26.92,77881.12,633.0,0.46947,0.00029,20.52408]
[1779384803900,26.92,77881.12,633.0,0.46947,0.00029,20.52408]
[1779384803907,26.92,77881.12,633.0,0.46947,0.00029,20.52408]
[1779384804069,26.92,77881.12,633.0,0.46947,0.00029,20.52408]
[1779384804227,26.92,77882.67,633.0,0.46991,0.00029,20.52624]
[1779384804360,26.92,77882.67,633.0,0.46991,0.00029,20.52624]
[1779384804513,26.92,77882.67,633.0,0.46991,0.00029,20.52624]
[1779384804555,26.92,77882.67,633.0,0.46991,0.00029,20.52624]
[1779384805085,26.92,77892.53,633.0,0.47274,0.00029,20.53933]
[1779384805368,26.92,77892.53,633.0,0.47274,0.00029,20.53933]
[1779384806421,26.92,77895.72,633.0,0.47365,0.00029,20.54335]
[1779384806439,26.92,77895.72,633.0,0.47365,0.00029,20.54335]
[1779384806796,26.92,77895.72,633.0,0.47365,0.00029,20.54335]
[1779384806865,26.92,77890.89,633.0,0.47227,0.00029,20.53724]
[1779384807354,26.92,77890.89,633.0,0.47227,0.00029,20.53724]
[1779384807408,26.92,77890.89,633.0,0.47227,0.00029,20.53724]
[1779384807426,26.92,77890.89,633.0,0.47227,0.00029,20.53724]
[1779384807995,26.92,77890.89,633.0,0.47227,0.00029,20.53724]
[1779384808358,26.92,77887.21,633.0,0.47122,0.00029,20.53242]
[1779384808615,26.92,77887.21,633.0,0.47122,0.00029,20.53242]
[1779384808707,26.92,77887.21,633.0,0.47122,0.00029,20.53242]
[1779384809360,26.92,77887.61,633.0,0.47133,0.00029,20.53295]
[1779384809787,26.92,77887.61,633.0,0.47133,0.00029,20.53295]
[1779384810385,26.92,77887.05,633.0,0.47117,0.00029,20.53221]
[1779384811221,26.93,77883.82,633.0,0.47025,0.00029,20.52786]
[1779384811437,26.93,77883.82,633.0,0.47025,0.00029,20.52786]
[1779384811449,26.93,77883.82,633.0,0.47025,0.00029,20.52786]
[1779384812667,26.93,77881.46,633.0,0.46957,0.00029,20.52013]
[1779384813000,26.93,77881.46,633.0,0.46957,0.00029,20.52013]
[1779384813069,26.93,77881.46,633.0,0.46957,0.00029,20.52013]
[1779384813072,26.93,77881.46,633.0,0.46957,0.00029,20.52013]
[1779384813027,26.93,77873.4,633.0,0.46726,0.00029,20.50857]
[1779384813108,26.93,77873.4,633.0,0.46726,0.00029,20.50857]
[1779384813170,26.93,77873.4,633.0,0.46726,0.00029,20.50857]
[1779384813223,26.93,77873.4,633.0,0.46726,0.00029,20.50857]
[1779384813266,26.93,77873.4,633.0,0.46726,0.00029,20.50857]
[1779384813411,26.93,77873.4,633.0,0.46726,0.00029,20.50857]
[1779384813565,26.93,77873.4,633.0,0.46726,0.00029,20.50857]
[1779384813835,26.93,77873.4,633.0,0.46726,0.00029,20.50857]
[1779384814025,26.93,77858.28,633.0,0.46294,0.00029,20.48506]
[1779384814366,26.93,77858.28,633.0,0.46294,0.00029,20.48506]
[1779384814459,26.93,77858.28,633.0,0.46294,0.00029,20.48506]
[1779384814831,26.93,77858.28,633.0,0.46294,0.00029,20.48506]
[1779384814960,26.93,77858.28,633.0,0.46294,0.00029,20.48506]
[1779384815026,26.93,77858.28,633.0,0.46294,0.00029,20.48506]
[1779384815063,26.93,77841.1,633.0,0.45803,0.00029,20.45543]
[1779384815295,26.93,77841.1,633.0,0.45803,0.00029,20.45543]
[1779384815400,26.93,77841.1,633.0,0.45803,0.00029,20.45543]
[1779384815825,26.93,77841.1,633.0,0.45803,0.00029,20.45543]
[1779384815830,26.93,77841.1,633.0,0.45803,0.00029,20.45543]
[1779384815876,26.93,77841.1,633.0,0.45803,0.00029,20.45543]
[1779384816059,26.93,77841.1,633.0,0.45803,0.00029,20.45543]
[1779384816092,26.93,77841.1,633.0,0.45803,0.00029,20.45543]
[1779384816029,26.93,77822.14,633.0,0.45261,0.00029,20.41912]
[1779384816121,26.93,77822.14,633.0,0.45261,0.00029,20.41912]
[1779384816308,26.93,77822.14,633.0,0.45261,0.00029,20.41912]
[1779384816695,26.93,77822.14,633.0,0.45261,0.00029,20.41912]
[1779384816821,26.93,77822.14,633.0,0.45261,0.00029,20.41912]
[1779384816872,26.93,77813.32,633.0,0.4501,0.00029,20.40097]
[1779384817185,26.93,77813.32,633.0,0.4501,0.00029,20.40097]
[1779384817688,26.93,77813.32,633.0,0.4501,0.00029,20.40097]
[1779384817933,26.93,77813.32,633.0,0.4501,0.00029,20.40097]
[1779384818313,26.93,77812.15,633.0,0.44977,0.00029,20.3985]
[1779384818465,26.93,77812.15,633.0,0.44977,0.00029,20.3985]
[1779384818633,26.93,77812.15,633.0,0.44977,0.00029,20.3985]
[1779384818829,26.93,77812.15,633.0,0.44977,0.00029,20.3985]
[1779384819160,26.93,77813.98,633.0,0.45029,0.00029,20.40237]
[1779384819332,26.93,77813.98,633.0,0.45029,0.00029,20.40237]
[1779384820555,26.93,77814.36,633.0,0.4504,0.00029,20.40317]
[1779384821534,26.93,77813.48,633.0,0.45015,0.00029,20.40133]
[1779384821618,26.93,77813.48,633.0,0.45015,0.00029,20.40133]
[1779384821633,26.93,77813.48,633.0,0.45015,0.00029,20.40133]
[1779384823208,26.93,77814.81,633.0,0.45053,0.00029,20.40413]
[1779384823318,26.93,77814.81,633.0,0.45053,0.00029,20.40413]
[1779384823872,26.93,77814.81,633.0,0.45053,0.00029,20.40413]
[1779384824806,26.93,77811.67,633.0,0.44964,0.00029,20.39752]
[1779384824808,26.93,77811.67,633.0,0.44964,0.00029,20.39752]
[1779384824977,26.93,77811.67,633.0,0.44964,0.00029,20.39752]
[1779384825837,26.93,77809.37,633.0,0.44898,0.00029,20.39262]
[1779384825983,26.93,77809.37,633.0,0.44898,0.00029,20.39262]
[1779384826048,26.94,77814.21,633.0,0.45036,0.00029,20.40289]
[1779384827812,26.94,77814.79,633.0,0.45053,0.00029,20.40411]
[1779384827829,26.94,77814.79,633.0,0.45053,0.00029,20.40411]
[1779384828023,26.94,77814.79,633.0,0.45053,0.00029,20.40411]
[1779384828778,26.94,77822.17,633.0,0.45263,0.00029,20.41926]
[1779384829987,26.94,77822.17,633.0,0.45263,0.00029,20.41926]
[1779384831078,26.94,77820.99,633.0,0.4523,0.00029,20.41688]
[1779384833612,26.94,77823.73,633.0,0.45308,0.00029,20.42239]
[1779384834480,26.94,77827.98,633.0,0.45429,0.00029,20.43078]
[1779384834820,26.94,77834.22,633.0,0.45607,0.00029,20.44275]
[1779384836696,26.94,77836.48,633.0,0.45672,0.00029,20.44699]
[1779384836833,26.94,77830.97,633.0,0.45514,0.00029,20.43655]
[1779384837437,26.94,77830.97,633.0,0.45514,0.00029,20.43655]
[1779384837450,26.94,77830.97,633.0,0.45514,0.00029,20.43655]
[1779384837461,26.94,77830.97,633.0,0.45514,0.00029,20.43655]
[1779384837514,26.94,77830.97,633.0,0.45514,0.00029,20.43655]
[1779384837551,26.94,77830.97,633.0,0.45514,0.00029,20.43655]
[1779384837687,26.94,77830.97,633.0,0.45514,0.00029,20.43655]
[1779384837960,26.94,77830.97,633.0,0.45514,0.00029,20.43655]
[1779384838104,26.94,77830.97,633.0,0.45514,0.00029,20.43655]
[1779384838036,26.93,77813.7,633.0,0.45022,0.00029,20.40182]
[1779384838668,26.93,77813.7,633.0,0.45022,0.00029,20.40182]
[1779384838848,26.94,77810.26,633.0,0.44924,0.00029,20.39454]
[1779384840462,26.94,77810.92,633.0,0.44943,0.00029,20.39595]
[1779384840512,26.94,77810.92,633.0,0.44943,0.00029,20.39595]
[1779384841460,26.94,77808.94,633.0,0.44886,0.00029,20.39172]
[1779384841463,26.94,77808.94,633.0,0.44886,0.00029,20.39172]
[1779384843585,26.94,77806.79,633.0,0.44825,0.00028,20.3871]
[1779384843588,26.94,77806.79,633.0,0.44825,0.00028,20.3871]
[1779384843622,26.94,77806.79,633.0,0.44825,0.00028,20.3871]
[1779384843645,26.94,77806.79,633.0,0.44825,0.00028,20.3871]
[1779384844560,26.94,77809.19,633.0,0.44894,0.00028,20.39229]
[1779384844590,26.94,77809.19,633.0,0.44894,0.00028,20.39229]
[1779384845121,26.94,77819.54,633.0,0.45189,0.00029,20.41397]
[1779384849805,26.94,77823.44,633.0,0.453,0.00029,20.42184]
[1779384849854,26.94,77823.44,633.0,0.453,0.00029,20.42184]
[1779384850609,26.94,77823.98,633.0,0.45316,0.00029,20.42292]
[1779384851753,26.94,77820.83,633.0,0.45226,0.00029,20.41659]
[1779384853100,26.94,77811.04,633.0,0.44947,0.00029,20.39626]
[1779384853695,26.94,77811.04,633.0,0.44947,0.00029,20.39626]
[1779384855376,26.94,77808.83,633.0,0.44884,0.00028,20.39155]
[1779384856151,26.94,77807.74,633.0,0.44853,0.00028,20.38921]
[1779384857933,26.94,77806.01,633.0,0.44804,0.00028,20.38546]
[1779384860184,26.94,77806.36,633.0,0.44814,0.00028,20.38626]
[1779384862009,26.95,77799.47,633.0,0.44619,0.00028,20.37104]
[1779384862400,26.95,77799.47,633.0,0.44619,0.00028,20.37104]
[1779384862868,26.95,77799.47,633.0,0.44619,0.00028,20.37104]
[1779384862973,26.95,77799.47,633.0,0.44619,0.00028,20.37104]
[1779384863061,26.95,77799.47,633.0,0.44619,0.00028,20.37104]
[1779384863060,26.95,77813.74,633.0,0.45025,0.00029,20.40207]
[1779384864050,26.95,77813.74,633.0,0.45025,0.00029,20.40207]
[1779384864131,26.95,77822.35,633.0,0.45271,0.00029,20.41976]
[1779384864172,26.95,77822.35,633.0,0.45271,0.00029,20.41976]
[1779384864183,26.95,77822.35,633.0,0.45271,0.00029,20.41976]
[1779384864355,26.95,77822.35,633.0,0.45271,0.00029,20.41976]
[1779384864363,26.95,77822.35,633.0,0.45271,0.00029,20.41976]
[1779384864525,26.95,77822.35,633.0,0.45271,0.00029,20.41976]
[1779384865129,26.95,77822.35,633.0,0.45271,0.00029,20.41976]
[1779384865035,26.95,77829.09,633.0,0.45463,0.00029,20.43306]
[1779384865974,26.95,77829.09,633.0,0.45463,0.00029,20.43306]
[1779384866122,26.95,77829.09,633.0,0.45463,0.00029,20.43306]
[1779384866860,26.95,77830.73,633.0,0.4551,0.00029,20.43622]
[1779384867052,26.95,77842.59,633.0,0.45848,0.00029,20.45828]
[1779384867216,26.95,77842.59,633.0,0.45848,0.00029,20.45828]
[1779384867318,26.95,77842.59,633.0,0.45848,0.00029,20.45828]
[1779384867383,26.95,77842.59,633.0,0.45848,0.00029,20.45828]
[1779384868059,26.95,77853.47,633.0,0.46159,0.00029,20.47722]
[1779384869888,26.95,77854.88,633.0,0.46199,0.00029,20.47958]
[1779384872943,26.95,77856.56,633.0,0.46246,0.00029,20.47787]
[1779384873185,26.94,77858.88,633.0,0.46312,0.00029,20.48167]
[1779384873229,26.94,77858.88,633.0,0.46312,0.00029,20.48167]
[1779384873321,26.94,77858.88,633.0,0.46312,0.00029,20.48167]
[1779384873593,26.94,77858.88,633.0,0.46312,0.00029,20.48167]
[1779384874101,26.94,77864.75,633.0,0.4648,0.00029,20.49105]
[1779384875383,26.95,77864.85,633.0,0.46483,0.00029,20.49122]
[1779384875516,26.95,77864.85,633.0,0.46483,0.00029,20.49122]
[1779384875754,26.95,77864.85,633.0,0.46483,0.00029,20.49122]
[1779384877093,26.95,77860.92,633.0,0.46371,0.00029,20.485]
[1779384879136,26.95,77853.57,633.0,0.46161,0.00029,20.47289]
[1779384880117,26.95,77853.57,633.0,0.46161,0.00029,20.47289]
[1779384881138,26.95,77851.43,633.0,0.461,0.00029,20.46926]
[1779384881150,26.94,77849.75,633.0,0.46051,0.00029,20.46637]
[1779384883164,26.94,77845.22,633.0,0.45922,0.00029,20.45843]
[1779384884913,26.94,77845.22,633.0,0.45922,0.00029,20.45843]
[1779384887146,26.94,77843.79,633.0,0.4588,0.00029,20.45586]
[1779384886465,26.94,77835.32,633.0,0.45638,0.00029,20.44034]
[1779384887874,26.94,77835.32,633.0,0.45638,0.00029,20.44034]
[1779384887936,26.94,77835.32,633.0,0.45638,0.00029,20.44034]
[1779384890060,26.94,77836.66,633.0,0.45676,0.00029,20.44283]
[1779384890448,26.94,77845.82,633.0,0.45938,0.00029,20.45943]
[1779384892694,26.93,77845.26,633.0,0.45921,0.00029,20.45844]
[1779384893342,26.93,77855.11,633.0,0.46203,0.00029,20.47538]
[1779384895351,26.93,77857.64,633.0,0.46275,0.00029,20.47956]
[1779384895573,26.93,77857.64,633.0,0.46275,0.00029,20.47956]
[1779384900057,26.93,77863.23,633.0,0.46435,0.00029,20.48856]
[1779384900607,26.93,77863.14,633.0,0.46432,0.00029,20.48841]
[1779384902258,26.93,77863.47,633.0,0.46442,0.00029,20.48893]
[1779384902706,26.93,77863.47,633.0,0.46442,0.00029,20.48893]
[1779384902773,26.93,77865.86,633.0,0.4651,0.00029,20.49268]
[1779384907398,26.94,77868.58,633.0,0.46588,0.00029,20.49691]
[1779384907503,26.94,77868.58,633.0,0.46588,0.00029,20.49691]
[1779384907553,26.94,77868.58,633.0,0.46588,0.00029,20.49691]
[1779384907602,26.94,77868.58,633.0,0.46588,0.00029,20.49691]
[1779384907694,26.94,77868.58,633.0,0.46588,0.00029,20.49691]
[1779384907898,26.94,77868.58,633.0,0.46588,0.00029,20.49691]
[1779384907958,26.94,77868.58,633.0,0.46588,0.00029,20.49691]
[1779384908037,26.94,77868.58,633.0,0.46588,0.00029,20.49691]
[1779384908778,26.94,77868.4,633.0,0.46584,0.00029,20.49665]
[1779384908926,26.94,77868.4,633.0,0.46584,0.00029,20.49665]
[1779384908958,26.94,77868.4,633.0,0.46584,0.00029,20.49665]
[1779384909159,26.94,77868.4,633.0,0.46584,0.00029,20.49665]
[1779384909040,26.94,77883.03,633.0,0.47003,0.00029,20.51789]
[1779384909254,26.94,77883.03,633.0,0.47003,0.00029,20.51789]
[1779384909308,26.94,77883.03,633.0,0.47003,0.00029,20.51789]
[1779384909362,26.94,77883.03,633.0,0.47003,0.00029,20.51789]
[1779384909387,26.94,77883.03,633.0,0.47003,0.00029,20.51789]
[1779384909416,26.94,77883.03,633.0,0.47003,0.00029,20.51789]
[1779384909457,26.94,77883.03,633.0,0.47003,0.00029,20.51789]
[1779384909782,26.94,77883.03,633.0,0.47003,0.00029,20.51789]
[1779384909933,26.94,77883.03,633.0,0.47003,0.00029,20.51789]
[1779384909971,26.94,77883.03,633.0,0.47003,0.00029,20.51789]
[1779384910123,26.94,77883.03,633.0,0.47003,0.00029,20.51789]
[1779384909989,26.94,77898.46,633.0,0.47445,0.00029,20.53784]
[1779384910373,26.94,77898.46,633.0,0.47445,0.00029,20.53784]
[1779384910392,26.94,77898.46,633.0,0.47445,0.00029,20.53784]
[1779384910405,26.94,77898.46,633.0,0.47445,0.00029,20.53784]
[1779384910781,26.94,77898.46,633.0,0.47445,0.00029,20.53784]
[1779384910788,26.94,77898.46,633.0,0.47445,0.00029,20.53784]
[1779384910927,26.94,77898.46,633.0,0.47445,0.00029,20.53784]
[1779384911168,26.94,77905.59,633.0,0.47649,0.00029,20.5462]
[1779384911866,26.94,77910.19,633.0,0.47781,0.00029,20.55131]
[1779384913314,26.94,77909.67,633.0,0.47766,0.00029,20.55074]
[1779384913370,26.94,77909.67,633.0,0.47766,0.00029,20.55074]
[1779384913379,26.94,77909.67,633.0,0.47766,0.00029,20.55074]
[1779384913465,26.94,77909.67,633.0,0.47766,0.00029,20.55074]
[1779384913476,26.94,77909.67,633.0,0.47766,0.00029,20.55074]
[1779384913498,26.94,77909.67,633.0,0.47766,0.00029,20.55074]
[1779384913535,26.94,77909.67,633.0,0.47766,0.00029,20.55074]
[1779384913715,26.94,77909.67,633.0,0.47766,0.00029,20.55074]
[1779384914471,26.94,77910.19,633.0,0.47781,0.00029,20.55131]
[1779384914519,26.94,77910.19,633.0,0.47781,0.00029,20.55131]
[1779384914587,26.94,77910.19,633.0,0.47781,0.00029,20.55131]
[1779384914602,26.94,77910.19,633.0,0.47781,0.00029,20.55131]
[1779384914872,26.94,77910.19,633.0,0.47781,0.00029,20.55131]
[1779384914914,26.94,77905.33,633.0,0.47641,0.00029,20.5459]
[1779384915373,26.94,77905.33,633.0,0.47641,0.00029,20.5459]
[1779384915653,26.94,77905.33,633.0,0.47641,0.00029,20.5459]
[1779384917778,26.94,77909.78,633.0,0.47769,0.00029,20.55086]
[1779384917786,26.94,77909.78,633.0,0.47769,0.00029,20.55086]
[1779384917805,26.94,77909.78,633.0,0.47769,0.00029,20.55086]
[1779384917834,26.94,77909.78,633.0,0.47769,0.00029,20.55086]
[1779384917945,26.94,77909.78,633.0,0.47769,0.00029,20.55086]
[1779384918014,26.94,77909.78,633.0,0.47769,0.00029,20.55086]
[1779384918108,26.94,77909.78,633.0,0.47769,0.00029,20.55086]
[1779384918123,26.94,77909.78,633.0,0.47769,0.00029,20.55086]
[1779384918323,26.94,77909.63,633.0,0.47765,0.00029,20.55069]
[1779384918421,26.94,77909.63,633.0,0.47765,0.00029,20.55069]
[1779384918547,26.94,77909.63,633.0,0.47765,0.00029,20.55069]
[1779384918851,26.94,77909.63,633.0,0.47765,0.00029,20.55069]
[1779384918863,26.94,77909.63,633.0,0.47765,0.00029,20.55069]
[1779384919026,26.94,77909.86,633.0,0.47771,0.00029,20.55094]
[1779384921003,26.94,77913.43,633.0,0.47873,0.00029,20.55477]
[1779384921085,26.94,77913.43,633.0,0.47873,0.00029,20.55477]
[1779384921352,26.94,77914.67,633.0,0.47909,0.00029,20.55606]
[1779384921416,26.94,77914.67,633.0,0.47909,0.00029,20.55606]
[1779384921452,26.94,77914.67,633.0,0.47909,0.00029,20.55606]
[1779384921481,26.94,77914.67,633.0,0.47909,0.00029,20.55606]
[1779384921901,26.94,77921.88,633.0,0.48116,0.00029,20.56328]
[1779384923828,26.94,77917.15,633.0,0.4798,0.00029,20.55861]
[1779384924212,26.94,77917.15,633.0,0.4798,0.00029,20.55861]
[1779384924222,26.94,77917.15,633.0,0.4798,0.00029,20.55861]
[1779384924907,26.94,77917.15,633.0,0.4798,0.00029,20.55861]
[1779384924918,26.94,77917.15,633.0,0.4798,0.00029,20.55861]
[1779384924972,26.94,77917.15,633.0,0.4798,0.00029,20.55861]
[1779384925184,26.94,77918.24,633.0,0.48011,0.00029,20.5597]
[1779384925222,26.94,77918.24,633.0,0.48011,0.00029,20.5597]
[1779384925251,26.94,77918.24,633.0,0.48011,0.00029,20.5597]
[1779384925437,26.94,77918.24,633.0,0.48011,0.00029,20.5597]
[1779384925504,26.94,77918.24,633.0,0.48011,0.00029,20.5597]
[1779384925737,26.94,77918.24,633.0,0.48011,0.00029,20.5597]
[1779384925741,26.94,77918.24,633.0,0.48011,0.00029,20.5597]
[1779384925913,26.94,77918.24,633.0,0.48011,0.00029,20.5597]
[1779384925981,26.94,77918.24,633.0,0.48011,0.00029,20.5597]
[1779384926070,26.94,77918.24,633.0,0.48011,0.00029,20.5597]
[1779384926172,26.94,77904.75,633.0,0.47624,0.00029,20.54522]
[1779384926256,26.94,77904.75,633.0,0.47624,0.00029,20.54522]
[1779384926402,26.94,77904.75,633.0,0.47624,0.00029,20.54522]
[1779384926440,26.94,77904.75,633.0,0.47624,0.00029,20.54522]
[1779384926700,26.94,77910.35,633.0,0.47785,0.00029,20.55147]
[1779384927485,26.94,77917.69,633.0,0.47995,0.00029,20.55915]
[1779384928722,26.94,77917.69,633.0,0.47995,0.00029,20.55915]
[1779384929049,26.94,77917.69,633.0,0.47995,0.00029,20.55915]
[1779384929352,26.93,77918.51,633.0,0.48019,0.00029,20.55997]
[1779384929597,26.93,77918.51,633.0,0.48019,0.00029,20.55997]
[1779384929637,26.93,77918.51,633.0,0.48019,0.00029,20.55997]
[1779384929727,26.93,77918.51,633.0,0.48019,0.00029,20.55997]
[1779384929937,26.93,77918.51,633.0,0.48019,0.00029,20.55997]
[1779384930026,26.93,77910.03,633.0,0.47776,0.00029,20.55112]
[1779384931037,26.93,77910.03,633.0,0.47776,0.00029,20.55112]
[1779384931123,26.93,77905.89,633.0,0.47656,0.00029,20.54204]
[1779384934535,26.93,77905.41,633.0,0.47643,0.00029,20.5415]
[1779384936305,26.93,77906.71,633.0,0.4768,0.00029,20.54297]
[1779384936314,26.93,77906.71,633.0,0.4768,0.00029,20.54297]
[1779384936550,26.94,77912.88,633.0,0.47857,0.00029,20.5497]
[1779384939572,26.93,77919.11,633.0,0.48035,0.00029,20.55609]
[1779384940242,26.93,77919.11,633.0,0.48035,0.00029,20.55609]
[1779384940982,26.93,77912.92,633.0,0.47858,0.00029,20.54974]
[1779384942529,26.93,77913.16,633.0,0.47865,0.00029,20.54999]
[1779384942532,26.93,77913.16,633.0,0.47865,0.00029,20.54999]
[1779384942760,26.93,77913.16,633.0,0.47865,0.00029,20.54999]
[1779384942837,26.93,77913.16,633.0,0.47865,0.00029,20.54999]
[1779384942846,26.93,77913.16,633.0,0.47865,0.00029,20.54999]
[1779384943073,26.93,77913.16,633.0,0.47865,0.00029,20.54999]
[1779384943129,26.93,77913.16,633.0,0.47865,0.00029,20.54999]
[1779384943200,26.93,77914.2,633.0,0.47894,0.00029,20.55109]
[1779384943332,26.93,77914.2,633.0,0.47894,0.00029,20.55109]
[1779384943725,26.93,77914.2,633.0,0.47894,0.00029,20.55109]
[1779384943779,26.93,77914.2,633.0,0.47894,0.00029,20.55109]
[1779384943790,26.94,77905.5,633.0,0.47645,0.00029,20.5416]
[1779384944968,26.94,77905.5,633.0,0.47645,0.00029,20.5416]
[1779384945089,26.94,77905.5,633.0,0.47645,0.00029,20.5416]
[1779384945286,26.94,77904.5,633.0,0.47617,0.00029,20.54047]
[1779384945863,26.94,77904.5,633.0,0.47617,0.00029,20.54047]
[1779384946158,26.94,77909.36,633.0,0.47756,0.00029,20.54592]
[1779384948029,26.94,77909.34,633.0,0.47756,0.00029,20.5459]
[1779384948046,26.94,77907.76,633.0,0.4771,0.00029,20.54415]
[1779384948305,26.94,77907.76,633.0,0.4771,0.00029,20.54415]
[1779384948992,26.94,77907.76,633.0,0.4771,0.00029,20.54415]
[1779384949019,26.94,77907.76,633.0,0.4771,0.00029,20.54415]
[1779384949768,26.94,77908.6,633.0,0.47734,0.00029,20.54509]
[1779384949949,26.94,77908.6,633.0,0.47734,0.00029,20.54509]
[1779384952306,26.94,77909.92,633.0,0.47772,0.00029,20.54653]
[1779384952403,26.94,77909.92,633.0,0.47772,0.00029,20.54653]
[1779384953731,26.94,77910.09,633.0,0.47777,0.00029,20.54672]
[1779384959714,26.94,77910.81,633.0,0.47798,0.00029,20.5475]
[1779384962173,26.94,77910.18,633.0,0.4778,0.00029,20.54681]
[1779384965978,26.94,77909.84,633.0,0.4777,0.00029,20.54644]
[1779384967285,26.94,77906.81,633.0,0.47683,0.00029,20.5431]
[1779384967522,26.94,77906.81,633.0,0.47683,0.00029,20.5431]
[1779384967573,26.94,77906.81,633.0,0.47683,0.00029,20.5431]
[1779384967588,26.94,77906.81,633.0,0.47683,0.00029,20.5431]
[1779384967991,26.94,77906.81,633.0,0.47683,0.00029,20.5431]
[1779384968039,26.94,77914.74,633.0,0.47911,0.00029,20.55167]
[1779384970094,26.94,77916.56,633.0,0.47963,0.00029,20.55354]
[1779384970779,26.94,77916.88,633.0,0.47972,0.00029,20.55386]
[1779384973976,26.94,77916.88,633.0,0.47972,0.00029,20.55386]
[1779384978316,26.94,77916.97,633.0,0.47974,0.00029,20.55395]
[1779384981084,26.93,77915.65,633.0,0.47936,0.00029,20.55259]
[1779384987002,26.93,77916.06,633.0,0.47948,0.00029,20.55301]
[1779384990342,26.93,77916.08,633.0,0.47948,0.00029,20.55303]
[1779384993459,26.93,77915.57,633.0,0.47933,0.00029,20.54802]
[1779384993461,26.93,77915.57,633.0,0.47933,0.00029,20.54802]
[1779384993468,26.93,77915.57,633.0,0.47933,0.00029,20.54802]
[1779384993499,26.93,77915.57,633.0,0.47933,0.00029,20.54802]
[1779384994287,26.93,77912.53,633.0,0.47845,0.00029,20.54484]
[1779384994985,26.93,77907.23,633.0,0.47693,0.00029,20.53905]
[1779384998821,26.93,77902.97,633.0,0.47572,0.00029,20.53421]
[1779384998844,26.93,77902.97,633.0,0.47572,0.00029,20.53421]
[1779385004042,26.94,77901.6,633.0,0.47533,0.00029,20.53263]
[1779385005304,26.94,77901.04,633.0,0.47518,0.00029,20.53198]
[1779385005506,26.94,77901.04,633.0,0.47518,0.00029,20.53198]
[1779385005554,26.94,77901.04,633.0,0.47518,0.00029,20.53198]
[1779385006566,26.94,77899.41,633.0,0.47471,0.00029,20.53004]
[1779385006576,26.94,77899.41,633.0,0.47471,0.00029,20.53004]
[1779385006840,26.94,77899.41,633.0,0.47471,0.00029,20.53004]
[1779385006862,26.94,77899.41,633.0,0.47471,0.00029,20.53004]
[1779385006908,26.94,77899.41,633.0,0.47471,0.00029,20.53004]
[1779385007074,26.95,77890.59,633.0,0.47218,0.00029,20.51904]
[1779385008081,26.95,77883.07,633.0,0.47003,0.00029,20.50902]
[1779385009018,26.95,77883.07,633.0,0.47003,0.00029,20.50902]
[1779385009101,26.95,77883.07,633.0,0.47003,0.00029,20.50902]
[1779385009127,26.95,77883.07,633.0,0.47003,0.00029,20.50902]
[1779385010095,26.95,77888.47,633.0,0.47158,0.00029,20.51629]
[1779385011108,26.95,77888.47,633.0,0.47158,0.00029,20.51629]
[1779385011844,26.95,77889.85,633.0,0.47198,0.00029,20.5181]
[1779385011890,26.95,77889.85,633.0,0.47198,0.00029,20.5181]
[1779385012122,26.95,77889.85,633.0,0.47198,0.00029,20.5181]
[1779385012125,26.95,77889.85,633.0,0.47198,0.00029,20.5181]
[1779385012173,26.95,77889.85,633.0,0.47198,0.00029,20.5181]
[1779385012220,26.95,77895.02,633.0,0.47346,0.00029,20.52469]
[1779385013013,26.95,77895.02,633.0,0.47346,0.00029,20.52469]
[1779385013503,26.95,77899.0,633.0,0.4746,0.00029,20.52957]
[1779385013524,26.95,77899.0,633.0,0.4746,0.00029,20.52957]
[1779385017157,26.95,77897.69,633.0,0.47423,0.00029,20.52799]
[1779385020595,26.96,77897.01,633.0,0.47404,0.00029,20.52718]
[1779385020624,26.96,77897.01,633.0,0.47404,0.00029,20.52718]
[1779385021134,26.96,77897.01,633.0,0.47404,0.00029,20.52718]
[1779385022403,26.96,77902.14,633.0,0.47551,0.00029,20.53333]
[1779385022423,26.96,77902.14,633.0,0.47551,0.00029,20.53333]
[1779385022638,26.96,77902.14,633.0,0.47551,0.00029,20.53333]
[1779385023215,26.96,77902.14,633.0,0.47551,0.00029,20.53333]
[1779385023398,26.96,77902.39,633.0,0.47558,0.00029,20.53362]
[1779385025009,26.96,77902.18,633.0,0.47552,0.00029,20.53338]
[1779385025118,26.96,77902.18,633.0,0.47552,0.00029,20.53338]
[1779385025150,26.96,77902.18,633.0,0.47552,0.00029,20.53338]
[1779385025553,26.96,77903.08,633.0,0.47578,0.00029,20.53443]
[1779385026111,26.96,77903.08,633.0,0.47578,0.00029,20.53443]
[1779385026209,26.96,77907.76,633.0,0.47712,0.00029,20.53975]
[1779385026478,26.96,77907.76,633.0,0.47712,0.00029,20.53975]
[1779385026505,26.96,77907.76,633.0,0.47712,0.00029,20.53975]
[1779385026542,26.96,77907.76,633.0,0.47712,0.00029,20.53975]
[1779385026689,26.96,77907.76,633.0,0.47712,0.00029,20.53975]
[1779385026791,26.96,77907.76,633.0,0.47712,0.00029,20.53975]
[1779385026827,26.96,77907.76,633.0,0.47712,0.00029,20.53975]
[1779385027216,26.96,77916.05,633.0,0.4795,0.00029,20.5486]
[1779385029230,26.96,77925.72,633.0,0.48227,0.00029,20.558]
[1779385030601,26.96,77926.82,633.0,0.48258,0.00029,20.559]
[1779385030692,26.96,77926.82,633.0,0.48258,0.00029,20.559]
[1779385031138,26.96,77926.82,633.0,0.48258,0.00029,20.559]
[1779385031211,26.96,77926.82,633.0,0.48258,0.00029,20.559]
[1779385031232,26.96,77926.82,633.0,0.48258,0.00029,20.559]
[1779385031285,26.96,77926.82,633.0,0.48258,0.00029,20.559]
[1779385031244,26.96,77932.42,633.0,0.48419,0.00029,20.56393]
[1779385032251,26.96,77941.36,633.0,0.48675,0.00029,20.57111]
[1779385032987,26.96,77941.36,633.0,0.48675,0.00029,20.57111]
[1779385032990,26.96,77941.36,633.0,0.48675,0.00029,20.57111]
[1779385033207,26.96,77941.36,633.0,0.48675,0.00029,20.57111]
[1779385033249,26.96,77941.36,633.0,0.48675,0.00029,20.57111]
[1779385033272,26.96,77943.87,633.0,0.48747,0.00029,20.57297]
[1779385033346,26.96,77943.87,633.0,0.48747,0.00029,20.57297]
[1779385034274,26.96,77950.61,633.0,0.4894,0.00029,20.57764]
[1779385036275,26.96,77952.14,633.0,0.48984,0.00029,20.57863]
[1779385036374,26.96,77955.41,633.0,0.49078,0.00029,20.58067]
[1779385040449,26.96,77954.91,633.0,0.49064,0.00029,20.58037]
[1779385041546,26.96,77954.53,633.0,0.49053,0.00029,20.58014]
[1779385041603,26.96,77954.53,633.0,0.49053,0.00029,20.58014]
[1779385045722,26.97,77953.14,633.0,0.49013,0.00029,20.57927]
[1779385045747,26.97,77953.14,633.0,0.49013,0.00029,20.57927]
[1779385046318,26.97,77953.14,633.0,0.49013,0.00029,20.57927]
[1779385049873,26.97,77954.95,633.0,0.49065,0.00029,20.5804]
[1779385050967,26.97,77954.33,633.0,0.49047,0.00029,20.58002]
[1779385051159,26.97,77954.33,633.0,0.49047,0.00029,20.58002]
[1779385051537,26.97,77953.12,633.0,0.49012,0.00029,20.57479]
[1779385052186,26.97,77953.12,633.0,0.49012,0.00029,20.57479]
[1779385052287,26.97,77944.04,633.0,0.48752,0.00029,20.56863]
[1779385055194,26.97,77941.76,633.0,0.48687,0.00029,20.56695]
[1779385055253,26.97,77953.09,633.0,0.49011,0.00029,20.57477]
[1779385055434,26.97,77953.09,633.0,0.49011,0.00029,20.57477]
[1779385057449,26.97,77956.83,633.0,0.49119,0.00029,20.57706]
[1779385059132,26.97,77956.62,633.0,0.49113,0.00029,20.57693]
[1779385059454,26.97,77951.74,633.0,0.48973,0.00029,20.57391]
[1779385060347,26.97,77951.74,633.0,0.48973,0.00029,20.57391]
[1779385060461,26.97,77945.49,633.0,0.48794,0.00029,20.56968]
[1779385065495,26.97,77946.0,633.0,0.48809,0.00029,20.57004]
[1779385070531,26.98,77946.31,633.0,0.48818,0.00029,20.57026]
[1779385074194,26.98,77944.28,633.0,0.48759,0.00029,20.56881]
[1779385074208,26.98,77944.28,633.0,0.48759,0.00029,20.56881]
[1779385074291,26.98,77944.28,633.0,0.48759,0.00029,20.56881]
[1779385074293,26.98,77944.28,633.0,0.48759,0.00029,20.56881]
[1779385074402,26.98,77944.08,633.0,0.48754,0.00029,20.56867]
[1779385074431,26.98,77944.08,633.0,0.48754,0.00029,20.56867]
[1779385074522,26.98,77944.08,633.0,0.48754,0.00029,20.56867]
[1779385074649,26.98,77944.08,633.0,0.48754,0.00029,20.56867]
[1779385075304,26.98,77944.08,633.0,0.48754,0.00029,20.56867]
[1779385074885,26.98,77941.1,633.0,0.48668,0.00029,20.56646]
[1779385075544,26.98,77941.1,633.0,0.48668,0.00029,20.56646]
[1779385076573,26.98,77930.49,633.0,0.48364,0.00029,20.55783]
[1779385077380,26.98,77930.49,633.0,0.48364,0.00029,20.55783]
[1779385077443,26.98,77930.49,633.0,0.48364,0.00029,20.55783]
[1779385077739,26.98,77923.01,633.0,0.4815,0.00029,20.55102]
[1779385078892,26.98,77923.01,633.0,0.4815,0.00029,20.55102]
[1779385078947,26.97,77921.79,633.0,0.48115,0.00029,20.54985]
[1779385081585,26.97,77921.22,633.0,0.48098,0.00029,20.5493]
[1779385081931,26.97,77921.22,633.0,0.48098,0.00029,20.5493]
[1779385082060,26.97,77921.22,633.0,0.48098,0.00029,20.5493]
[1779385082091,26.97,77921.22,633.0,0.48098,0.00029,20.5493]
[1779385082277,26.97,77921.22,633.0,0.48098,0.00029,20.5493]
[1779385082349,26.97,77925.5,633.0,0.48221,0.00029,20.55334]
[1779385083063,26.97,77934.17,633.0,0.48469,0.00029,20.56095]
[1779385083745,26.97,77934.17,633.0,0.48469,0.00029,20.56095]
[1779385083779,26.97,77934.17,633.0,0.48469,0.00029,20.56095]
[1779385083880,26.97,77934.17,633.0,0.48469,0.00029,20.56095]
[1779385083967,26.97,77937.25,633.0,0.48558,0.00029,20.56346]
[1779385086157,26.97,77937.3,633.0,0.48559,0.00029,20.5635]
[1779385091678,26.99,77937.86,633.0,0.48576,0.00029,20.56397]
[1779385092757,26.99,77937.86,633.0,0.48576,0.00029,20.56397]
[1779385096912,27.0,77936.76,633.0,0.48546,0.00029,20.5631]
[1779385098359,27.0,77937.31,633.0,0.48562,0.00029,20.56355]
[1779385098727,27.0,77938.13,633.0,0.48585,0.00029,20.5642]
[1779385103650,27.0,77936.86,633.0,0.48549,0.00029,20.56319]
[1779385108815,27.0,77937.99,633.0,0.48581,0.00029,20.56409]
[1779385109386,27.0,77927.19,633.0,0.48272,0.00029,20.55495]
[1779385109483,27.0,77927.19,633.0,0.48272,0.00029,20.55495]
[1779385109565,27.0,77927.19,633.0,0.48272,0.00029,20.55495]
[1779385109728,27.0,77927.19,633.0,0.48272,0.00029,20.55495]
[1779385109804,27.0,77919.99,633.0,0.48066,0.00029,20.54818]
[1779385114003,27.0,77924.11,633.0,0.48183,0.00029,20.54764]
[1779385114571,27.0,77924.75,633.0,0.48201,0.00029,20.54823]
[1779385117070,27.0,77926.08,633.0,0.48239,0.00029,20.54946]
[1779385118533,27.0,77922.21,633.0,0.48128,0.00029,20.54583]
[1779385118535,27.0,77922.21,633.0,0.48128,0.00029,20.54583]
[1779385118554,27.0,77922.21,633.0,0.48128,0.00029,20.54583]
[1779385118595,27.0,77922.21,633.0,0.48128,0.00029,20.54583]
[1779385118776,27.0,77922.21,633.0,0.48128,0.00029,20.54583]
[1779385118887,27.0,77922.21,633.0,0.48128,0.00029,20.54583]
[1779385118923,27.0,77922.21,633.0,0.48128,0.00029,20.54583]
[1779385119156,27.0,77922.21,633.0,0.48128,0.00029,20.54583]
[1779385119277,27.0,77922.21,633.0,0.48128,0.00029,20.54583]
[1779385119378,27.0,77912.22,633.0,0.47842,0.00029,20.53575]
[1779385119510,27.0,77912.22,633.0,0.47842,0.00029,20.53575]
[1779385119534,27.0,77912.22,633.0,0.47842,0.00029,20.53575]
[1779385119914,27.0,77912.22,633.0,0.47842,0.00029,20.53575]
[1779385120354,27.0,77912.22,633.0,0.47842,0.00029,20.53575]
[1779385121195,27.0,77908.51,633.0,0.47736,0.00029,20.53173]
[1779385122988,26.99,77910.03,633.0,0.4778,0.00029,20.53339]
[1779385123013,26.99,77910.03,633.0,0.4778,0.00029,20.53339]
[1779385123045,26.99,77910.03,633.0,0.4778,0.00029,20.53339]
[1779385123903,26.99,77919.24,633.0,0.48043,0.00029,20.54294]
[1779385127051,26.99,77919.6,633.0,0.48053,0.00029,20.54329]
[1779385127061,26.99,77919.6,633.0,0.48053,0.00029,20.54329]
[1779385127166,26.99,77919.6,633.0,0.48053,0.00029,20.54329]
[1779385127349,26.99,77919.6,633.0,0.48053,0.00029,20.54329]
[1779385127366,26.99,77919.6,633.0,0.48053,0.00029,20.54329]
[1779385127721,26.99,77918.82,633.0,0.48031,0.00029,20.54251]
[1779385132966,26.99,77921.98,633.0,0.48121,0.00029,20.54559]
[1779385134421,26.99,77921.66,633.0,0.48112,0.00029,20.54528]
[1779385135803,26.98,77922.17,633.0,0.48126,0.00029,20.54576]
[1779385135839,26.98,77922.17,633.0,0.48126,0.00029,20.54576]
[1779385135861,26.98,77922.17,633.0,0.48126,0.00029,20.54576]
[1779385136634,26.98,77919.82,633.0,0.48059,0.00029,20.54348]
[1779385142030,26.98,77919.25,633.0,0.48042,0.00029,20.54291]
[1779385142662,26.98,77919.25,633.0,0.48042,0.00029,20.54291]
[1779385143037,26.98,77926.87,633.0,0.4826,0.00029,20.55013]
[1779385148072,26.97,77927.16,633.0,0.48268,0.00029,20.55039]
[1779385148658,26.97,77927.16,633.0,0.48268,0.00029,20.55039]
[1779385148694,26.97,77927.16,633.0,0.48268,0.00029,20.55039]
[1779385149029,26.97,77927.16,633.0,0.48268,0.00029,20.55039]
[1779385149034,26.97,77927.16,633.0,0.48268,0.00029,20.55039]
[1779385149093,26.97,77927.16,633.0,0.48268,0.00029,20.55039]
[1779385149156,26.97,77927.16,633.0,0.48268,0.00029,20.55039]
[1779385149326,26.97,77920.84,633.0,0.48087,0.00029,20.54445]
[1779385150086,26.97,77916.01,633.0,0.47948,0.00029,20.53963]
[1779385150513,26.97,77916.01,633.0,0.47948,0.00029,20.53963]
[1779385156130,26.97,77916.22,633.0,0.47954,0.00029,20.53983]
[1779385161430,26.96,77917.76,633.0,0.47998,0.00029,20.54139]
[1779385161436,26.96,77917.76,633.0,0.47998,0.00029,20.54139]
[1779385161436,26.96,77917.76,633.0,0.47998,0.00029,20.54139]
[1779385161700,26.96,77917.19,633.0,0.47981,0.00029,20.54081]
[1779385162041,26.96,77917.19,633.0,0.47981,0.00029,20.54081]
[1779385162968,26.96,77914.99,633.0,0.47918,0.00029,20.53856]
[1779385163503,26.96,77914.54,633.0,0.47905,0.00029,20.53809]
[1779385163649,26.96,77914.54,633.0,0.47905,0.00029,20.53809]
[1779385164195,26.96,77914.54,633.0,0.47905,0.00029,20.53809]
[1779385164259,26.96,77914.54,633.0,0.47905,0.00029,20.53809]
[1779385164276,26.96,77914.54,633.0,0.47905,0.00029,20.53809]
[1779385166514,26.96,77916.27,633.0,0.47955,0.00029,20.53988]
[1779385166563,26.96,77916.27,633.0,0.47955,0.00029,20.53988]
[1779385170119,26.96,77915.37,633.0,0.47929,0.00029,20.53895]
[1779385175517,26.96,77915.54,633.0,0.47933,0.00029,20.53464]
[1779385175530,26.96,77915.54,633.0,0.47933,0.00029,20.53464]
[1779385176074,26.96,77915.54,633.0,0.47933,0.00029,20.53464]
[1779385176101,26.96,77915.54,633.0,0.47933,0.00029,20.53464]
[1779385176112,26.96,77915.54,633.0,0.47933,0.00029,20.53464]
[1779385176292,26.96,77910.74,633.0,0.47795,0.00029,20.52957]
[1779385176548,26.96,77910.74,633.0,0.47795,0.00029,20.52957]
[1779385176914,26.96,77910.74,633.0,0.47795,0.00029,20.52957]
[1779385177462,26.96,77910.74,633.0,0.47795,0.00029,20.52957]
[1779385177299,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385177581,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385177606,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385177607,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385177668,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385177705,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385177716,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385177725,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385177756,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385177808,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385177848,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385177921,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385177932,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385177942,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385177999,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385178021,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385178043,26.96,77905.74,633.0,0.47652,0.00029,20.52404]
[1779385178313,26.96,77890.2,633.0,0.47207,0.00029,20.50517]
[1779385178522,26.96,77890.2,633.0,0.47207,0.00029,20.50517]
[1779385178687,26.96,77890.2,633.0,0.47207,0.00029,20.50517]
[1779385178698,26.96,77890.2,633.0,0.47207,0.00029,20.50517]
[1779385178717,26.96,77890.2,633.0,0.47207,0.00029,20.50517]
[1779385178719,26.96,77890.2,633.0,0.47207,0.00029,20.50517]
[1779385178766,26.96,77890.2,633.0,0.47207,0.00029,20.50517]
[1779385178922,26.96,77890.2,633.0,0.47207,0.00029,20.50517]
[1779385178958,26.96,77890.2,633.0,0.47207,0.00029,20.50517]
[1779385179711,26.96,77892.17,633.0,0.47264,0.00029,20.5077]
[1779385179974,26.96,77892.17,633.0,0.47264,0.00029,20.5077]
[1779385180090,26.96,77892.17,633.0,0.47264,0.00029,20.5077]
[1779385184257,26.97,77893.59,633.0,0.47305,0.00029,20.50952]
[1779385184260,26.97,77893.59,633.0,0.47305,0.00029,20.50952]
[1779385185025,26.97,77893.45,633.0,0.47301,0.00029,20.50935]
[1779385188600,26.97,77895.2,633.0,0.47352,0.00029,20.51156]
[1779385193546,26.98,77894.8,633.0,0.47341,0.00029,20.51108]
[1779385193628,26.98,77894.8,633.0,0.47341,0.00029,20.51108]
[1779385193714,26.98,77894.8,633.0,0.47341,0.00029,20.51108]
[1779385193800,26.98,77894.8,633.0,0.47341,0.00029,20.51108]
[1779385193937,26.98,77894.8,633.0,0.47341,0.00029,20.51108]
[1779385194724,26.98,77897.26,633.0,0.47411,0.00029,20.51413]
[1779385194978,26.98,77897.26,633.0,0.47411,0.00029,20.51413]
[1779385195109,26.98,77897.26,633.0,0.47411,0.00029,20.51413]
[1779385195134,26.98,77897.26,633.0,0.47411,0.00029,20.51413]
[1779385195427,26.98,77892.41,633.0,0.47273,0.00029,20.50808]
[1779385196018,26.98,77892.41,633.0,0.47273,0.00029,20.50808]
[1779385196026,26.98,77892.41,633.0,0.47273,0.00029,20.50808]
[1779385196251,26.98,77892.41,633.0,0.47273,0.00029,20.50808]
[1779385196433,26.98,77892.41,633.0,0.47273,0.00029,20.50808]
[1779385196438,26.98,77892.41,633.0,0.47273,0.00029,20.50808]
[1779385196433,26.98,77887.9,633.0,0.47144,0.00029,20.50224]
[1779385197002,26.98,77887.9,633.0,0.47144,0.00029,20.50224]
[1779385197783,26.98,77885.35,633.0,0.47071,0.00029,20.49884]
[1779385197941,26.98,77885.35,633.0,0.47071,0.00029,20.49884]
[1779385197990,26.98,77885.35,633.0,0.47071,0.00029,20.49884]
[1779385198448,26.98,77872.81,633.0,0.46712,0.00029,20.48113]
[1779385200134,26.98,77874.49,633.0,0.46761,0.00029,20.48361]
[1779385201566,26.99,77874.11,633.0,0.4675,0.00029,20.48307]
[1779385203176,26.99,77874.16,633.0,0.46752,0.00029,20.48316]
[1779385203876,26.99,77878.11,633.0,0.46865,0.00029,20.48887]
[1779385203878,26.99,77878.11,633.0,0.46865,0.00029,20.48887]
[1779385203886,26.99,77878.11,633.0,0.46865,0.00029,20.48887]
[1779385203896,26.99,77878.11,633.0,0.46865,0.00029,20.48887]
[1779385204240,26.99,77878.11,633.0,0.46865,0.00029,20.48887]
[1779385204365,26.99,77878.11,633.0,0.46865,0.00029,20.48887]
[1779385204466,26.99,77878.11,633.0,0.46865,0.00029,20.48887]
[1779385204470,26.99,77878.11,633.0,0.46865,0.00029,20.48887]
[1779385204889,26.99,77882.09,633.0,0.46979,0.00029,20.49445]
[1779385205460,26.99,77882.09,633.0,0.46979,0.00029,20.49445]
[1779385205497,26.99,77888.21,633.0,0.47154,0.00029,20.5027]
[1779385206024,26.99,77888.21,633.0,0.47154,0.00029,20.5027]
[1779385206086,26.99,77888.21,633.0,0.47154,0.00029,20.5027]
[1779385207769,26.99,77889.81,633.0,0.472,0.00029,20.5048]
[1779385207857,26.99,77889.81,633.0,0.472,0.00029,20.5048]
[1779385210282,26.99,77889.29,633.0,0.47185,0.00029,20.50413]
[1779385210288,26.99,77889.29,633.0,0.47185,0.00029,20.50413]
[1779385211039,27.0,77889.23,633.0,0.47184,0.00029,20.50406]
[1779385211698,27.0,77888.48,633.0,0.47162,0.00029,20.50308]
[1779385211702,27.0,77888.48,633.0,0.47162,0.00029,20.50308]
[1779385211807,27.0,77888.48,633.0,0.47162,0.00029,20.50308]
[1779385211819,27.0,77888.48,633.0,0.47162,0.00029,20.50308]
[1779385211865,27.0,77888.48,633.0,0.47162,0.00029,20.50308]
[1779385212361,27.0,77888.48,633.0,0.47162,0.00029,20.50308]
[1779385212834,27.0,77889.21,633.0,0.47183,0.00029,20.50404]
[1779385212848,27.0,77889.21,633.0,0.47183,0.00029,20.50404]
[1779385212862,27.0,77889.21,633.0,0.47183,0.00029,20.50404]
[1779385213045,27.0,77889.21,633.0,0.47183,0.00029,20.50404]
[1779385213057,27.0,77889.21,633.0,0.47183,0.00029,20.50404]
[1779385213171,27.0,77889.21,633.0,0.47183,0.00029,20.50404]
[1779385213211,27.0,77889.21,633.0,0.47183,0.00029,20.50404]
[1779385213223,27.0,77889.21,633.0,0.47183,0.00029,20.50404]
[1779385213250,27.0,77882.17,633.0,0.46982,0.00029,20.4946]
[1779385215240,27.0,77883.92,633.0,0.47032,0.00029,20.49699]
[1779385215264,27.0,77883.92,633.0,0.47032,0.00029,20.49699]
[1779385215266,27.0,77883.92,633.0,0.47032,0.00029,20.49699]
[1779385216192,27.0,77885.89,633.0,0.47089,0.00029,20.49966]
[1779385216224,27.0,77885.89,633.0,0.47089,0.00029,20.49966]
[1779385216247,27.0,77885.89,633.0,0.47089,0.00029,20.49966]
[1779385216372,27.0,77885.89,633.0,0.47089,0.00029,20.49966]
[1779385216595,27.0,77888.83,633.0,0.47173,0.00029,20.50356]
[1779385217438,27.0,77896.58,633.0,0.47395,0.00029,20.51339]
[1779385217671,27.0,77896.58,633.0,0.47395,0.00029,20.51339]
[1779385217901,27.0,77896.58,633.0,0.47395,0.00029,20.51339]
[1779385217924,27.0,77896.58,633.0,0.47395,0.00029,20.51339]
[1779385217993,27.0,77896.58,633.0,0.47395,0.00029,20.51339]
[1779385218398,27.0,77896.58,633.0,0.47395,0.00029,20.51339]
[1779385219493,27.0,77896.98,633.0,0.47406,0.00029,20.51388]
[1779385219503,27.0,77896.98,633.0,0.47406,0.00029,20.51388]
[1779385219638,27.0,77893.92,633.0,0.47319,0.00029,20.51009]
[1779385219643,27.0,77893.92,633.0,0.47319,0.00029,20.51009]
[1779385221268,27.0,77890.35,633.0,0.47217,0.00029,20.50555]
[1779385221366,27.01,77884.07,633.0,0.47038,0.00029,20.49724]
[1779385221970,27.01,77884.07,633.0,0.47038,0.00029,20.49724]
[1779385222587,27.01,77887.42,633.0,0.47133,0.00029,20.50173]
[1779385224129,27.01,77890.44,633.0,0.4722,0.00029,20.50568]
[1779385224862,27.01,77890.36,633.0,0.47218,0.00029,20.50558]
[1779385227009,27.01,77890.74,633.0,0.47229,0.00029,20.50608]
[1779385227012,27.01,77890.74,633.0,0.47229,0.00029,20.50608]
[1779385227546,27.01,77890.62,633.0,0.47226,0.00029,20.50593]
[1779385228963,27.01,77890.37,633.0,0.47218,0.00029,20.50561]
[1779385230977,27.01,77891.06,633.0,0.47238,0.00029,20.5065]
[1779385232040,27.01,77890.81,633.0,0.47231,0.00029,20.50171]
[1779385232053,27.01,77890.81,633.0,0.47231,0.00029,20.50171]
[1779385232056,27.01,77890.81,633.0,0.47231,0.00029,20.50171]
[1779385232391,27.01,77890.81,633.0,0.47231,0.00029,20.50171]
[1779385233288,27.01,77890.27,633.0,0.47215,0.00029,20.50101]
[1779385234202,27.02,77891.8,633.0,0.47259,0.00029,20.50298]
[1779385234204,27.02,77891.8,633.0,0.47259,0.00029,20.50298]
[1779385234259,27.02,77891.8,633.0,0.47259,0.00029,20.50298]
[1779385236856,27.02,77896.97,633.0,0.47407,0.00029,20.50945]
[1779385242033,27.02,77897.51,633.0,0.47423,0.00029,20.51013]
[1779385242043,27.02,77897.51,633.0,0.47423,0.00029,20.51013]
[1779385244210,27.03,77895.14,633.0,0.47356,0.00029,20.50723]
[1779385244213,27.03,77895.14,633.0,0.47356,0.00029,20.50723]
[1779385244262,27.03,77895.14,633.0,0.47356,0.00029,20.50723]
[1779385244517,27.03,77895.14,633.0,0.47356,0.00029,20.50723]
[1779385244530,27.03,77895.14,633.0,0.47356,0.00029,20.50723]
[1779385244539,27.03,77895.14,633.0,0.47356,0.00029,20.50723]
[1779385244557,27.03,77895.16,633.0,0.47357,0.00029,20.50726]
[1779385246735,27.03,77891.69,633.0,0.47258,0.00029,20.5029]
[1779385247766,27.03,77891.73,633.0,0.47259,0.00029,20.50295]
[1779385247799,27.03,77891.73,633.0,0.47259,0.00029,20.50295]
[1779385248818,27.03,77881.25,633.0,0.4696,0.00029,20.48901]
[1779385253932,27.04,77881.89,633.0,0.46978,0.00029,20.48992]
[1779385255165,27.04,77882.33,633.0,0.46991,0.00029,20.49053]
[1779385255939,27.04,77881.8,633.0,0.46976,0.00029,20.48981]
[1779385255977,27.04,77881.8,633.0,0.46976,0.00029,20.48981]
[1779385260770,27.04,77884.92,633.0,0.47066,0.00029,20.49409]
[1779385260773,27.04,77884.92,633.0,0.47066,0.00029,20.49409]
[1779385260844,27.04,77884.92,633.0,0.47066,0.00029,20.49409]
[1779385261676,27.04,77887.99,633.0,0.47154,0.00029,20.49817]
[1779385261680,27.04,77887.99,633.0,0.47154,0.00029,20.49817]
[1779385261732,27.04,77887.99,633.0,0.47154,0.00029,20.49817]
[1779385261840,27.04,77887.99,633.0,0.47154,0.00029,20.49817]
[1779385262019,27.04,77887.99,633.0,0.47154,0.00029,20.49817]
[1779385262199,27.04,77887.99,633.0,0.47154,0.00029,20.49817]
[1779385263397,27.04,77890.09,633.0,0.47214,0.00029,20.50091]
[1779385265980,27.05,77894.6,633.0,0.47343,0.00029,20.50664]
[1779385266155,27.05,77894.6,633.0,0.47343,0.00029,20.50664]
[1779385266158,27.05,77894.6,633.0,0.47343,0.00029,20.50664]
[1779385266487,27.05,77894.6,633.0,0.47343,0.00029,20.50664]
[1779385269153,27.05,77895.67,633.0,0.47374,0.00029,20.50798]
[1779385269419,27.05,77895.67,633.0,0.47374,0.00029,20.50798]
[1779385269420,27.05,77895.67,633.0,0.47374,0.00029,20.50798]
[1779385271489,27.05,77896.46,633.0,0.47397,0.00029,20.50896]
[1779385272176,27.05,77896.59,633.0,0.474,0.00029,20.50912]
[1779385272178,27.05,77896.59,633.0,0.474,0.00029,20.50912]
[1779385274421,27.05,77896.2,633.0,0.4739,0.00029,20.50865]
[1779385274497,27.05,77896.2,633.0,0.4739,0.00029,20.50865]
[1779385275937,27.06,77896.23,633.0,0.47391,0.00029,20.50869]
[1779385276002,27.06,77896.23,633.0,0.47391,0.00029,20.50869]
[1779385276014,27.06,77896.23,633.0,0.47391,0.00029,20.50869]
[1779385276298,27.06,77896.23,633.0,0.47391,0.00029,20.50869]
[1779385276403,27.06,77896.23,633.0,0.47391,0.00029,20.50869]
[1779385276505,27.06,77897.99,633.0,0.47441,0.00029,20.51084]
[1779385276589,27.06,77897.99,633.0,0.47441,0.00029,20.51084]
[1779385277024,27.06,77906.99,633.0,0.47698,0.00029,20.52129]
[1779385278418,27.06,77906.99,633.0,0.47698,0.00029,20.52129]
[1779385278466,27.06,77906.99,633.0,0.47698,0.00029,20.52129]
[1779385278480,27.06,77906.99,633.0,0.47698,0.00029,20.52129]
[1779385284075,27.06,77901.77,633.0,0.47549,0.00029,20.51534]
[1779385284937,27.06,77901.77,633.0,0.47549,0.00029,20.51534]
[1779385286336,27.06,77901.38,633.0,0.47538,0.00029,20.51488]
[1779385287697,27.06,77902.73,633.0,0.47577,0.00029,20.51646]
[1779385288105,27.06,77908.78,633.0,0.4775,0.00029,20.52327]
[1779385290427,27.06,77912.65,633.0,0.4786,0.00029,20.52743]
[1779385290600,27.06,77912.65,633.0,0.4786,0.00029,20.52743]
[1779385291125,27.06,77905.87,633.0,0.47666,0.00029,20.51556]
[1779385294131,27.06,77904.95,633.0,0.47639,0.00029,20.51452]
[1779385294187,27.06,77904.95,633.0,0.47639,0.00029,20.51452]
[1779385294242,27.06,77904.95,633.0,0.47639,0.00029,20.51452]
[1779385294678,27.06,77905.6,633.0,0.47658,0.00029,20.51525]
[1779385295370,27.06,77905.6,633.0,0.47658,0.00029,20.51525]
[1779385295411,27.06,77910.22,633.0,0.4779,0.00029,20.52035]
[1779385295914,27.06,77910.22,633.0,0.4779,0.00029,20.52035]
[1779385295953,27.06,77910.22,633.0,0.4779,0.00029,20.52035]
[1779385301195,27.06,77907.76,633.0,0.4772,0.00029,20.51766]
[1779385306006,27.06,77910.16,633.0,0.47788,0.00029,20.52028]
[1779385308270,27.06,77909.39,633.0,0.47766,0.00029,20.51945]
[1779385308275,27.06,77909.39,633.0,0.47766,0.00029,20.51945]
[1779385308280,27.06,77909.39,633.0,0.47766,0.00029,20.51945]
[1779385308303,27.06,77909.39,633.0,0.47766,0.00029,20.51945]
[1779385308425,27.06,77909.39,633.0,0.47766,0.00029,20.51945]
[1779385308885,27.06,77909.79,633.0,0.47778,0.00029,20.51988]
[1779385308955,27.06,77909.79,633.0,0.47778,0.00029,20.51988]
[1779385309385,27.06,77909.79,633.0,0.47778,0.00029,20.51988]
[1779385309424,27.06,77909.79,633.0,0.47778,0.00029,20.51988]
[1779385310913,27.06,77908.85,633.0,0.47751,0.00029,20.51886]
[1779385313279,27.06,77901.7,633.0,0.47546,0.00029,20.51077]
[1779385313759,27.06,77901.7,633.0,0.47546,0.00029,20.51077]
[1779385316209,27.06,77900.03,633.0,0.47499,0.00029,20.5088]
[1779385320630,27.06,77903.54,633.0,0.47599,0.00029,20.5129]
[1779385323348,27.06,77909.08,633.0,0.47757,0.00029,20.51911]
[1779385323402,27.06,77909.08,633.0,0.47757,0.00029,20.51911]
[1779385323752,27.06,77910.51,633.0,0.47798,0.00029,20.52066]
[1779385329142,27.06,77912.56,633.0,0.47857,0.00029,20.52284]
[1779385329162,27.06,77912.56,633.0,0.47857,0.00029,20.52284]
[1779385329913,27.06,77909.63,633.0,0.47773,0.00029,20.5197]
[1779385334431,27.06,77900.84,633.0,0.47522,0.00029,20.50975]
[1779385337257,27.06,77900.35,633.0,0.47508,0.00029,20.50918]
[1779385337336,27.06,77900.35,633.0,0.47508,0.00029,20.50918]
[1779385338452,27.06,77899.82,633.0,0.47493,0.00029,20.50855]
[1779385338480,27.06,77899.82,633.0,0.47493,0.00029,20.50855]
[1779385338611,27.06,77897.26,633.0,0.4742,0.00029,20.50547]
[1779385338811,27.06,77897.26,633.0,0.4742,0.00029,20.50547]
[1779385338836,27.06,77897.26,633.0,0.4742,0.00029,20.50547]
[1779385338942,27.06,77897.26,633.0,0.4742,0.00029,20.50547]
[1779385339409,27.06,77897.26,633.0,0.4742,0.00029,20.50547]
[1779385339430,27.06,77897.26,633.0,0.4742,0.00029,20.50547]
[1779385339445,27.06,77897.26,633.0,0.4742,0.00029,20.50547]
[1779385339469,27.06,77888.22,633.0,0.47161,0.00029,20.49406]
[1779385339960,27.06,77888.22,633.0,0.47161,0.00029,20.49406]
[1779385339979,27.06,77888.22,633.0,0.47161,0.00029,20.49406]
[1779385340164,27.06,77888.22,633.0,0.47161,0.00029,20.49406]
[1779385341211,27.06,77885.81,633.0,0.47093,0.00029,20.49088]
[1779385341477,27.06,77885.81,633.0,0.47093,0.00029,20.49088]
[1779385341494,27.06,77885.81,633.0,0.47093,0.00029,20.49088]
[1779385341586,27.06,77885.81,633.0,0.47093,0.00029,20.49088]
[1779385342905,27.06,77882.59,633.0,0.47001,0.00029,20.48653]
[1779385345609,27.06,77879.55,633.0,0.46915,0.00029,20.48233]
[1779385345840,27.06,77879.14,633.0,0.46903,0.00029,20.48176]
[1779385346097,27.06,77879.14,633.0,0.46903,0.00029,20.48176]
[1779385346155,27.06,77879.14,633.0,0.46903,0.00029,20.48176]
[1779385346519,27.06,77871.42,633.0,0.46683,0.00029,20.47061]
[1779385351554,27.07,77869.98,633.0,0.46642,0.00029,20.46401]
[1779385356591,27.08,77873.32,633.0,0.46738,0.00029,20.46901]
[1779385357599,27.08,77873.32,633.0,0.46738,0.00029,20.46901]
[1779385361769,27.09,77869.98,633.0,0.46644,0.00029,20.4641]
[1779385361793,27.09,77869.98,633.0,0.46644,0.00029,20.4641]
[1779385361912,27.09,77869.98,633.0,0.46644,0.00029,20.4641]
[1779385362003,27.09,77869.98,633.0,0.46644,0.00029,20.4641]
[1779385362030,27.09,77869.98,633.0,0.46644,0.00029,20.4641]
[1779385362592,27.09,77869.98,633.0,0.46644,0.00029,20.4641]
[1779385362642,27.09,77845.64,633.0,0.45951,0.00028,20.42454]
[1779385362845,27.09,77845.64,633.0,0.45951,0.00028,20.42454]
[1779385363045,27.09,77845.64,633.0,0.45951,0.00028,20.42454]
[1779385363256,27.09,77845.64,633.0,0.45951,0.00028,20.42454]
[1779385363645,27.09,77843.75,633.0,0.45897,0.00028,20.42123]
[1779385366798,27.09,77840.69,633.0,0.45811,0.00028,20.4158]
[1779385367097,27.09,77840.69,633.0,0.45811,0.00028,20.4158]
[1779385367673,27.09,77840.39,633.0,0.45803,0.00028,20.41528]
[1779385367878,27.09,77840.39,633.0,0.45803,0.00028,20.41528]
[1779385368943,27.09,77840.44,633.0,0.45804,0.00028,20.41536]
[1779385369550,27.09,77840.44,633.0,0.45804,0.00028,20.41536]
[1779385371120,27.1,77839.45,633.0,0.45776,0.00028,20.41358]
[1779385371205,27.1,77839.45,633.0,0.45776,0.00028,20.41358]
[1779385372673,27.09,77849.86,633.0,0.46072,0.00028,20.43191]
[1779385372951,27.09,77849.86,633.0,0.46072,0.00028,20.43191]
[1779385373140,27.09,77844.15,633.0,0.4591,0.00028,20.42199]
[1779385374352,27.09,77844.15,633.0,0.4591,0.00028,20.42199]
[1779385374391,27.09,77844.15,633.0,0.4591,0.00028,20.42199]
[1779385374495,27.09,77844.15,633.0,0.4591,0.00028,20.42199]
[1779385374497,27.09,77844.15,633.0,0.4591,0.00028,20.42199]
[1779385374594,27.09,77850.65,633.0,0.46095,0.00028,20.43325]
[1779385375192,27.09,77850.65,633.0,0.46095,0.00028,20.43325]
[1779385376036,27.12,77851.02,633.0,0.46109,0.00028,20.43408]
[1779385376058,27.12,77851.02,633.0,0.46109,0.00028,20.43408]
[1779385377960,27.12,77852.02,633.0,0.46138,0.00028,20.43579]
[1779385378115,27.12,77852.02,633.0,0.46138,0.00028,20.43579]
[1779385378173,27.12,77846.17,633.0,0.45972,0.00028,20.4258]
[1779385378817,27.12,77846.17,633.0,0.45972,0.00028,20.4258]
[1779385378863,27.12,77845.08,633.0,0.45941,0.00028,20.42389]
[1779385382780,27.12,77850.21,633.0,0.46087,0.00028,20.43276]
[1779385388276,27.12,77846.12,633.0,0.45971,0.00028,20.42571]
[1779385393859,27.12,77843.67,633.0,0.45901,0.00028,20.4214]
[1779385396880,27.12,77852.45,633.0,0.4615,0.00028,20.43652]
[1779385401896,27.12,77853.47,633.0,0.46179,0.00028,20.4382]
[1779385405066,27.12,77853.53,633.0,0.4618,0.00028,20.43828]
[1779385410978,27.11,77853.45,633.0,0.46177,0.00028,20.43812]
[1779385412430,27.11,77853.45,633.0,0.46177,0.00028,20.43812]
[1779385412530,27.11,77854.26,633.0,0.46199,0.00028,20.43496]
[1779385414141,27.11,77853.45,633.0,0.46177,0.00028,20.43363]
[1779385414624,27.11,77853.45,633.0,0.46177,0.00028,20.43363]
[1779385414709,27.11,77852.87,633.0,0.4616,0.00028,20.43267]
[1779385415714,27.11,77852.87,633.0,0.4616,0.00028,20.43267]
[1779385415680,27.12,77837.22,633.0,0.45716,0.00028,20.40523]
[1779385415760,27.12,77837.22,633.0,0.45716,0.00028,20.40523]
[1779385415937,27.12,77837.22,633.0,0.45716,0.00028,20.40523]
[1779385416070,27.12,77837.22,633.0,0.45716,0.00028,20.40523]
[1779385416084,27.12,77837.22,633.0,0.45716,0.00028,20.40523]
[1779385416389,27.12,77837.22,633.0,0.45716,0.00028,20.40523]
[1779385416423,27.12,77837.22,633.0,0.45716,0.00028,20.40523]
[1779385416514,27.12,77837.22,633.0,0.45716,0.00028,20.40523]
[1779385416641,27.12,77823.02,633.0,0.45312,0.00028,20.37811]
[1779385416779,27.12,77823.02,633.0,0.45312,0.00028,20.37811]
[1779385416896,27.12,77823.02,633.0,0.45312,0.00028,20.37811]
[1779385417643,27.12,77823.02,633.0,0.45312,0.00028,20.37811]
[1779385417713,27.12,77826.37,633.0,0.45407,0.00028,20.38469]
[1779385417891,27.12,77826.37,633.0,0.45407,0.00028,20.38469]
[1779385418404,27.12,77829.27,633.0,0.4549,0.00028,20.39032]
[1779385419573,27.12,77829.27,633.0,0.4549,0.00028,20.39032]
[1779385420265,27.12,77828.77,633.0,0.45476,0.00028,20.38935]
[1779385421256,27.12,77827.4,633.0,0.45437,0.00028,20.38671]
[1779385421451,27.12,77821.89,633.0,0.4528,0.00028,20.37587]
[1779385422232,27.12,77821.89,633.0,0.4528,0.00028,20.37587]
[1779385423138,27.12,77820.74,633.0,0.45247,0.00028,20.37357]
[1779385423331,27.12,77820.74,633.0,0.45247,0.00028,20.37357]
[1779385423437,27.12,77820.74,633.0,0.45247,0.00028,20.37357]
[1779385423449,27.12,77820.74,633.0,0.45247,0.00028,20.37357]
[1779385423466,27.12,77820.74,633.0,0.45247,0.00028,20.37357]
[1779385423686,27.12,77820.74,633.0,0.45247,0.00028,20.37357]
[1779385423706,27.12,77820.74,633.0,0.45247,0.00028,20.37357]
[1779385423834,27.12,77820.2,633.0,0.45232,0.00028,20.37249]
[1779385423973,27.12,77820.2,633.0,0.45232,0.00028,20.37249]
[1779385424097,27.12,77820.2,633.0,0.45232,0.00028,20.37249]
[1779385424135,27.12,77820.2,633.0,0.45232,0.00028,20.37249]
[1779385424219,27.12,77820.2,633.0,0.45232,0.00028,20.37249]
[1779385424246,27.12,77820.2,633.0,0.45232,0.00028,20.37249]
[1779385424653,27.12,77820.2,633.0,0.45232,0.00028,20.37249]
[1779385424713,27.12,77812.01,633.0,0.44999,0.00028,20.35566]
[1779385424768,27.12,77812.01,633.0,0.44999,0.00028,20.35566]
[1779385425117,27.12,77812.01,633.0,0.44999,0.00028,20.35566]
[1779385425368,27.12,77812.01,633.0,0.44999,0.00028,20.35566]
[1779385425487,27.12,77812.01,633.0,0.44999,0.00028,20.35566]
[1779385425538,27.12,77812.01,633.0,0.44999,0.00028,20.35566]
[1779385425546,27.12,77812.01,633.0,0.44999,0.00028,20.35566]
[1779385425594,27.12,77812.01,633.0,0.44999,0.00028,20.35566]
[1779385425718,27.12,77804.94,633.0,0.44799,0.00028,20.3406]
[1779385426230,27.12,77804.94,633.0,0.44799,0.00028,20.3406]
[1779385426538,27.12,77797.08,633.0,0.44576,0.00028,20.32324]
[1779385426899,27.12,77797.08,633.0,0.44576,0.00028,20.32324]
[1779385426913,27.12,77797.08,633.0,0.44576,0.00028,20.32324]
[1779385426918,27.12,77797.08,633.0,0.44576,0.00028,20.32324]
[1779385426945,27.12,77797.08,633.0,0.44576,0.00028,20.32324]
[1779385427307,27.12,77797.08,633.0,0.44576,0.00028,20.32324]
[1779385427309,27.12,77797.08,633.0,0.44576,0.00028,20.32324]
[1779385427810,27.12,77796.36,633.0,0.44556,0.00028,20.32162]
[1779385427870,27.12,77796.36,633.0,0.44556,0.00028,20.32162]
[1779385427871,27.12,77796.36,633.0,0.44556,0.00028,20.32162]
[1779385427955,27.12,77796.36,633.0,0.44556,0.00028,20.32162]
[1779385428114,27.12,77796.36,633.0,0.44556,0.00028,20.32162]
[1779385428298,27.12,77796.36,633.0,0.44556,0.00028,20.32162]
[1779385428444,27.12,77796.36,633.0,0.44556,0.00028,20.32162]
[1779385429888,27.12,77799.17,633.0,0.44636,0.00028,20.32794]
[1779385432136,27.12,77800.23,633.0,0.44666,0.00028,20.3303]
[1779385432145,27.12,77800.23,633.0,0.44666,0.00028,20.3303]
[1779385432173,27.12,77800.23,633.0,0.44666,0.00028,20.3303]
[1779385432202,27.12,77800.23,633.0,0.44666,0.00028,20.3303]
[1779385432812,27.12,77802.34,633.0,0.44726,0.00028,20.33496]
[1779385433074,27.12,77802.34,633.0,0.44726,0.00028,20.33496]
[1779385434757,27.12,77807.19,633.0,0.44863,0.00028,20.34549]
[1779385437675,27.12,77805.65,633.0,0.4482,0.00028,20.34219]
[1779385439219,27.12,77804.63,633.0,0.44791,0.00028,20.33999]
[1779385439272,27.12,77804.63,633.0,0.44791,0.00028,20.33999]
[1779385439276,27.12,77804.63,633.0,0.44791,0.00028,20.33999]
[1779385439299,27.12,77804.63,633.0,0.44791,0.00028,20.33999]
[1779385440210,27.12,77798.11,633.0,0.44606,0.00028,20.32562]
[1779385441905,27.12,77797.02,633.0,0.44576,0.00028,20.32318]
[1779385441919,27.12,77797.02,633.0,0.44576,0.00028,20.32318]
[1779385441966,27.12,77797.02,633.0,0.44576,0.00028,20.32318]
[1779385443029,27.12,77799.44,633.0,0.44644,0.00028,20.3286]
[1779385443058,27.12,77799.44,633.0,0.44644,0.00028,20.3286]
[1779385443231,27.12,77806.46,633.0,0.44843,0.00028,20.34396]
[1779385443764,27.12,77806.46,633.0,0.44843,0.00028,20.34396]
[1779385443768,27.12,77806.46,633.0,0.44843,0.00028,20.34396]
[1779385443780,27.12,77806.46,633.0,0.44843,0.00028,20.34396]
[1779385443814,27.12,77806.46,633.0,0.44843,0.00028,20.34396]
[1779385444099,27.12,77806.46,633.0,0.44843,0.00028,20.34396]
[1779385444253,27.12,77806.46,633.0,0.44843,0.00028,20.34396]
[1779385444258,27.12,77806.46,633.0,0.44843,0.00028,20.34396]
[1779385445251,27.12,77809.04,633.0,0.44917,0.00028,20.34949]
[1779385445414,27.12,77809.04,633.0,0.44917,0.00028,20.34949]
[1779385445597,27.12,77809.04,633.0,0.44917,0.00028,20.34949]
[1779385445611,27.12,77813.97,633.0,0.45057,0.00028,20.35985]
[1779385446642,27.12,77813.97,633.0,0.45057,0.00028,20.35985]
[1779385447123,27.13,77814.3,633.0,0.45066,0.00028,20.36054]
[1779385447134,27.13,77814.3,633.0,0.45066,0.00028,20.36054]
[1779385447284,27.13,77814.3,633.0,0.45066,0.00028,20.36054]
[1779385447287,27.13,77814.3,633.0,0.45066,0.00028,20.36054]
[1779385447292,27.13,77814.3,633.0,0.45066,0.00028,20.36054]
[1779385447636,27.13,77814.3,633.0,0.45066,0.00028,20.36054]
[1779385447737,27.13,77814.91,633.0,0.45084,0.00028,20.36181]
[1779385449261,27.13,77816.93,633.0,0.45141,0.00028,20.36597]
[1779385449264,27.13,77816.93,633.0,0.45141,0.00028,20.36597]
[1779385449557,27.13,77816.93,633.0,0.45141,0.00028,20.36597]
[1779385453458,27.13,77817.71,633.0,0.45163,0.00028,20.36757]
[1779385459095,27.13,77817.98,633.0,0.45171,0.00028,20.36814]
[1779385460335,27.13,77818.94,633.0,0.45199,0.00028,20.37009]
[1779385460368,27.13,77818.94,633.0,0.45199,0.00028,20.37009]
[1779385460616,27.13,77827.06,633.0,0.45429,0.00028,20.38618]
[1779385461390,27.13,77834.1,633.0,0.45629,0.00028,20.39958]
[1779385462831,27.13,77834.84,633.0,0.4565,0.00028,20.40096]
[1779385464411,27.13,77827.78,633.0,0.4545,0.00028,20.38758]
[1779385466722,27.13,77824.37,633.0,0.45353,0.00028,20.38094]
[1779385472469,27.13,77825.17,633.0,0.45375,0.00028,20.37805]
[1779385473634,27.13,77825.17,633.0,0.45375,0.00028,20.37805]
[1779385476273,27.14,77820.8,633.0,0.45252,0.00028,20.36941]
[1779385481532,27.14,77818.58,633.0,0.45189,0.00028,20.36498]
[1779385486567,27.14,77821.26,633.0,0.45266,0.00028,20.37042]
[1779385490596,27.15,77830.4,633.0,0.45526,0.00028,20.38827]
[1779385495631,27.15,77833.26,633.0,0.45608,0.00028,20.39369]
[1779385500666,27.15,77835.46,633.0,0.4567,0.00028,20.39779]
[1779385505697,27.15,77836.14,633.0,0.45689,0.00028,20.39904]
[1779385506980,27.15,77836.79,633.0,0.45708,0.00028,20.40024]
[1779385506998,27.15,77836.79,633.0,0.45708,0.00028,20.40024]
[1779385507000,27.15,77836.79,633.0,0.45708,0.00028,20.40024]
[1779385507022,27.15,77836.79,633.0,0.45708,0.00028,20.40024]
[1779385507110,27.15,77836.79,633.0,0.45708,0.00028,20.40024]
[1779385507717,27.15,77845.81,633.0,0.45964,0.00028,20.41639]
[1779385508724,27.15,77851.84,633.0,0.46136,0.00028,20.42672]
[1779385509417,27.15,77851.84,633.0,0.46136,0.00028,20.42672]
[1779385509421,27.15,77851.84,633.0,0.46136,0.00028,20.42672]
[1779385511173,27.15,77848.66,633.0,0.46045,0.00028,20.42132]
[1779385511748,27.15,77840.37,633.0,0.45809,0.00028,20.40675]
[1779385516780,27.15,77836.16,633.0,0.4569,0.00028,20.39908]
[1779385517915,27.15,77836.1,633.0,0.45688,0.00028,20.39897]
[1779385517919,27.15,77836.1,633.0,0.45688,0.00028,20.39897]
[1779385517942,27.15,77836.1,633.0,0.45688,0.00028,20.39897]
[1779385518486,27.15,77836.1,633.0,0.45688,0.00028,20.39897]
[1779385518659,27.15,77836.1,633.0,0.45688,0.00028,20.39897]
[1779385518794,27.15,77858.9,633.0,0.46336,0.00028,20.43833]
[1779385519305,27.15,77858.9,633.0,0.46336,0.00028,20.43833]
[1779385519312,27.15,77858.9,633.0,0.46336,0.00028,20.43833]
[1779385519504,27.15,77858.9,633.0,0.46336,0.00028,20.43833]
[1779385519801,27.15,77859.39,633.0,0.4635,0.00028,20.43912]
[1779385520076,27.15,77859.39,633.0,0.4635,0.00028,20.43912]
[1779385520808,27.15,77853.99,633.0,0.46197,0.00028,20.43032]
[1779385522034,27.15,77853.54,633.0,0.46184,0.00028,20.42956]
[1779385522729,27.15,77853.54,633.0,0.46184,0.00028,20.42956]
[1779385523935,27.15,77854.7,633.0,0.46217,0.00028,20.43149]
[1779385523967,27.15,77854.7,633.0,0.46217,0.00028,20.43149]
[1779385523971,27.15,77854.7,633.0,0.46217,0.00028,20.43149]
[1779385530172,27.15,77857.82,633.0,0.46307,0.00028,20.43664]
[1779385530178,27.15,77857.82,633.0,0.46307,0.00028,20.43664]
[1779385530186,27.15,77857.82,633.0,0.46307,0.00028,20.43664]
[1779385530239,27.15,77857.82,633.0,0.46307,0.00028,20.43664]
[1779385535787,27.16,77860.1,633.0,0.46372,0.00028,20.43586]
[1779385536921,27.16,77854.35,633.0,0.46209,0.00028,20.42655]
[1779385541956,27.17,77851.5,633.0,0.46129,0.00028,20.42187]
[1779385545141,27.18,77852.66,633.0,0.46163,0.00028,20.42384]
[1779385545367,27.18,77852.66,633.0,0.46163,0.00028,20.42384]
[1779385546279,27.18,77851.51,633.0,0.46131,0.00028,20.42194]
[1779385546398,27.18,77848.34,633.0,0.46041,0.00028,20.41658]
[1779385547110,27.18,77848.34,633.0,0.46041,0.00028,20.41658]
[1779385547335,27.18,77848.34,633.0,0.46041,0.00028,20.41658]
[1779385547341,27.18,77848.34,633.0,0.46041,0.00028,20.41658]
[1779385547547,27.18,77848.34,633.0,0.46041,0.00028,20.41658]
[1779385547675,27.18,77848.34,633.0,0.46041,0.00028,20.41658]
[1779385547709,27.18,77848.34,633.0,0.46041,0.00028,20.41658]
[1779385547802,27.18,77848.34,633.0,0.46041,0.00028,20.41658]
[1779385547857,27.18,77848.34,633.0,0.46041,0.00028,20.41658]
[1779385547908,27.18,77848.34,633.0,0.46041,0.00028,20.41658]
[1779385547784,27.18,77845.86,633.0,0.45971,0.00028,20.41229]
[1779385548076,27.18,77845.86,633.0,0.45971,0.00028,20.41229]
[1779385548089,27.18,77845.86,633.0,0.45971,0.00028,20.41229]
[1779385548103,27.18,77845.86,633.0,0.45971,0.00028,20.41229]
[1779385548107,27.18,77845.86,633.0,0.45971,0.00028,20.41229]
[1779385548147,27.18,77845.86,633.0,0.45971,0.00028,20.41229]
[1779385548346,27.18,77845.86,633.0,0.45971,0.00028,20.41229]
[1779385548788,27.18,77845.86,633.0,0.45971,0.00028,20.41229]
[1779385548833,27.18,77794.94,633.0,0.44527,0.00028,20.31039]
[1779385549031,27.18,77794.94,633.0,0.44527,0.00028,20.31039]
[1779385549044,27.18,77794.94,633.0,0.44527,0.00028,20.31039]
[1779385549109,27.18,77794.94,633.0,0.44527,0.00028,20.31039]
[1779385549140,27.18,77794.94,633.0,0.44527,0.00028,20.31039]
[1779385549224,27.18,77794.94,633.0,0.44527,0.00028,20.31039]
[1779385549350,27.18,77794.94,633.0,0.44527,0.00028,20.31039]
[1779385549372,27.18,77794.94,633.0,0.44527,0.00028,20.31039]
[1779385549412,27.18,77794.94,633.0,0.44527,0.00028,20.31039]
[1779385549441,27.18,77794.94,633.0,0.44527,0.00028,20.31039]
[1779385549681,27.18,77794.94,633.0,0.44527,0.00028,20.31039]
[1779385549709,27.18,77794.94,633.0,0.44527,0.00028,20.31039]
[1779385549753,27.18,77794.94,633.0,0.44527,0.00028,20.31039]
[1779385549794,27.18,77794.94,633.0,0.44527,0.00028,20.31039]
[1779385549831,27.18,77784.49,633.0,0.44232,0.00028,20.2862]
[1779385549951,27.18,77784.49,633.0,0.44232,0.00028,20.2862]
[1779385550293,27.18,77784.49,633.0,0.44232,0.00028,20.2862]
[1779385550654,27.18,77767.45,633.0,0.43751,0.00028,20.24439]
[1779385550965,27.18,77767.45,633.0,0.43751,0.00028,20.24439]
[1779385551294,27.18,77767.45,633.0,0.43751,0.00028,20.24439]
[1779385551636,27.18,77767.45,633.0,0.43751,0.00028,20.24439]
[1779385551674,27.18,77767.45,633.0,0.43751,0.00028,20.24439]
[1779385551823,27.18,77767.45,633.0,0.43751,0.00028,20.24439]
[1779385551873,27.18,77754.19,633.0,0.43377,0.00028,20.20982]
[1779385552120,27.18,77754.19,633.0,0.43377,0.00028,20.20982]
[1779385552211,27.18,77754.19,633.0,0.43377,0.00028,20.20982]
[1779385552728,27.18,77754.19,633.0,0.43377,0.00028,20.20982]
[1779385552746,27.19,77753.98,633.0,0.43372,0.00028,20.20937]
[1779385553056,27.19,77753.98,633.0,0.43372,0.00028,20.20937]
[1779385553231,27.19,77753.98,633.0,0.43372,0.00028,20.20937]
[1779385553723,27.19,77753.98,633.0,0.43372,0.00028,20.20937]
[1779385553796,27.19,77758.72,633.0,0.43506,0.00028,20.22199]
[1779385553910,27.19,77758.72,633.0,0.43506,0.00028,20.22199]
[1779385555243,27.19,77760.07,633.0,0.43545,0.00028,20.22557]
[1779385555960,27.19,77764.07,633.0,0.43658,0.00028,20.23598]
[1779385556067,27.19,77764.07,633.0,0.43658,0.00028,20.23598]
[1779385556087,27.19,77764.07,633.0,0.43658,0.00028,20.23598]
[1779385556214,27.19,77764.07,633.0,0.43658,0.00028,20.23598]
[1779385556620,27.19,77764.07,633.0,0.43658,0.00028,20.23598]
[1779385556892,27.19,77764.07,633.0,0.43658,0.00028,20.23598]
[1779385557643,27.21,77767.4,633.0,0.43756,0.00028,20.24481]
[1779385557745,27.21,77774.73,633.0,0.43963,0.00028,20.26315]
[1779385558272,27.21,77774.73,633.0,0.43963,0.00028,20.26315]
[1779385558573,27.21,77774.73,633.0,0.43963,0.00028,20.26315]
[1779385558576,27.21,77774.73,633.0,0.43963,0.00028,20.26315]
[1779385558798,27.21,77774.73,633.0,0.43963,0.00028,20.26315]
[1779385559765,27.21,77774.92,633.0,0.43969,0.00028,20.26365]
[1779385561937,27.21,77776.34,633.0,0.44009,0.00028,20.26717]
[1779385562378,27.21,77776.34,633.0,0.44009,0.00028,20.26717]
[1779385562595,27.21,77776.34,633.0,0.44009,0.00028,20.26717]
[1779385563085,27.22,77773.54,633.0,0.43931,0.00028,20.26033]
[1779385563143,27.22,77773.54,633.0,0.43931,0.00028,20.26033]
[1779385563180,27.22,77773.54,633.0,0.43931,0.00028,20.26033]
[1779385563211,27.22,77773.54,633.0,0.43931,0.00028,20.26033]
[1779385563312,27.22,77773.54,633.0,0.43931,0.00028,20.26033]
[1779385564130,27.22,77765.03,633.0,0.43692,0.00028,20.23895]
[1779385565038,27.22,77765.03,633.0,0.43692,0.00028,20.23895]
[1779385565047,27.22,77765.03,633.0,0.43692,0.00028,20.23895]
[1779385566749,27.24,77763.65,633.0,0.43657,0.00028,20.23579]
[1779385566778,27.24,77763.65,633.0,0.43657,0.00028,20.23579]
[1779385567813,27.25,77762.51,633.0,0.43629,0.00028,20.2332]
[1779385571719,27.27,77767.87,633.0,0.43785,0.00028,20.24727]
[1779385571746,27.27,77767.87,633.0,0.43785,0.00028,20.24727]
[1779385571751,27.27,77767.87,633.0,0.43785,0.00028,20.24727]
[1779385571757,27.27,77767.87,633.0,0.43785,0.00028,20.24727]
[1779385571823,27.27,77767.87,633.0,0.43785,0.00028,20.24727]
[1779385572294,27.27,77767.85,633.0,0.43785,0.00028,20.24727]
[1779385572424,27.27,77767.85,633.0,0.43785,0.00028,20.24727]
[1779385572446,27.27,77767.85,633.0,0.43785,0.00028,20.24727]
[1779385572452,27.27,77767.85,633.0,0.43785,0.00028,20.24727]
[1779385572465,27.27,77767.85,633.0,0.43785,0.00028,20.24727]
[1779385572515,27.27,77767.85,633.0,0.43785,0.00028,20.24727]
[1779385572532,27.27,77767.85,633.0,0.43785,0.00028,20.24727]
[1779385572537,27.27,77767.85,633.0,0.43785,0.00028,20.24727]
[1779385572793,27.27,77767.85,633.0,0.43785,0.00028,20.24727]
[1779385572845,27.28,77774.77,633.0,0.4398,0.00028,20.2645]
[1779385573209,27.28,77774.77,633.0,0.4398,0.00028,20.2645]
[1779385573324,27.28,77774.77,633.0,0.4398,0.00028,20.2645]
[1779385573405,27.28,77774.77,633.0,0.4398,0.00028,20.2645]
[1779385573649,27.28,77774.77,633.0,0.4398,0.00028,20.2645]
[1779385573659,27.28,77774.77,633.0,0.4398,0.00028,20.2645]
[1779385573724,27.29,77787.25,633.0,0.44334,0.00028,20.29447]
[1779385575458,27.29,77788.97,633.0,0.44383,0.00028,20.29846]
[1779385575675,27.29,77788.97,633.0,0.44383,0.00028,20.29846]
[1779385576235,27.29,77789.3,633.0,0.44392,0.00028,20.29923]
[1779385576300,27.29,77789.3,633.0,0.44392,0.00028,20.29923]
[1779385576415,27.29,77789.3,633.0,0.44392,0.00028,20.29923]
[1779385577058,27.29,77788.89,633.0,0.44381,0.00028,20.29829]
[1779385577679,27.29,77788.89,633.0,0.44381,0.00028,20.29829]
[1779385577724,27.29,77788.89,633.0,0.44381,0.00028,20.29829]
[1779385577812,27.29,77788.89,633.0,0.44381,0.00028,20.29829]
[1779385577839,27.29,77788.89,633.0,0.44381,0.00028,20.29829]
[1779385577922,27.29,77788.89,633.0,0.44381,0.00028,20.29829]
[1779385577911,27.29,77783.89,633.0,0.4424,0.00028,20.28663]
[1779385578753,27.29,77783.89,633.0,0.4424,0.00028,20.28663]
[1779385578787,27.29,77783.89,633.0,0.4424,0.00028,20.28663]
[1779385578811,27.29,77774.93,633.0,0.43988,0.00028,20.26512]
[1779385579100,27.29,77774.93,633.0,0.43988,0.00028,20.26512]
[1779385579123,27.29,77774.93,633.0,0.43988,0.00028,20.26512]
[1779385579202,27.29,77774.93,633.0,0.43988,0.00028,20.26512]
[1779385579504,27.29,77774.93,633.0,0.43988,0.00028,20.26512]
[1779385579577,27.29,77766.01,633.0,0.43738,0.00028,20.24294]
[1779385580511,27.29,77766.01,633.0,0.43738,0.00028,20.24294]
[1779385580515,27.29,77766.01,633.0,0.43738,0.00028,20.24294]
[1779385580842,27.29,77766.01,633.0,0.43738,0.00028,20.24294]
[1779385580572,27.29,77762.74,633.0,0.43646,0.00028,20.23462]
[1779385583174,27.29,77762.33,633.0,0.43635,0.00028,20.2336]
[1779385583195,27.29,77762.33,633.0,0.43635,0.00028,20.2336]
[1779385583247,27.29,77762.33,633.0,0.43635,0.00028,20.2336]
[1779385583254,27.29,77762.33,633.0,0.43635,0.00028,20.2336]
[1779385583261,27.29,77762.33,633.0,0.43635,0.00028,20.2336]
[1779385583646,27.3,77761.87,633.0,0.43623,0.00028,20.23248]
[1779385586202,27.3,77758.22,633.0,0.43521,0.00028,20.22307]
[1779385587630,27.3,77745.46,633.0,0.43163,0.00028,20.18895]
[1779385589707,27.3,77745.14,633.0,0.43155,0.00028,20.18809]
[1779385589722,27.3,77745.14,633.0,0.43155,0.00028,20.18809]
[1779385589725,27.3,77745.14,633.0,0.43155,0.00028,20.18809]
[1779385589745,27.3,77745.14,633.0,0.43155,0.00028,20.18809]
[1779385589764,27.3,77745.14,633.0,0.43155,0.00028,20.18809]
[1779385589857,27.3,77745.14,633.0,0.43155,0.00028,20.18809]
[1779385589870,27.3,77745.14,633.0,0.43155,0.00028,20.18809]
[1779385589905,27.3,77749.54,633.0,0.43278,0.00028,20.20008]
[1779385589955,27.3,77749.54,633.0,0.43278,0.00028,20.20008]
[1779385590182,27.3,77749.54,633.0,0.43278,0.00028,20.20008]
[1779385590340,27.3,77749.54,633.0,0.43278,0.00028,20.20008]
[1779385590690,27.3,77749.54,633.0,0.43278,0.00028,20.20008]
[1779385590826,27.3,77749.54,633.0,0.43278,0.00028,20.20008]
[1779385590895,27.3,77749.54,633.0,0.43278,0.00028,20.20008]
[1779385590924,27.3,77765.67,633.0,0.43731,0.00028,20.24235]
[1779385591553,27.3,77765.67,633.0,0.43731,0.00028,20.24235]
[1779385591640,27.3,77765.67,633.0,0.43731,0.00028,20.24235]
[1779385591713,27.3,77765.67,633.0,0.43731,0.00028,20.24235]
[1779385591737,27.3,77765.67,633.0,0.43731,0.00028,20.24235]
[1779385592089,27.3,77769.44,633.0,0.43836,0.00028,20.24734]
[1779385592334,27.3,77769.44,633.0,0.43836,0.00028,20.24734]
[1779385592411,27.3,77769.44,633.0,0.43836,0.00028,20.24734]
[1779385592585,27.3,77769.44,633.0,0.43836,0.00028,20.24734]
[1779385593257,27.31,77769.5,633.0,0.43838,0.00028,20.24751]
[1779385593561,27.31,77769.5,633.0,0.43838,0.00028,20.24751]
[1779385593976,27.31,77770.27,633.0,0.4386,0.00028,20.24945]
[1779385594477,27.31,77770.27,633.0,0.4386,0.00028,20.24945]
[1779385594479,27.31,77770.27,633.0,0.4386,0.00028,20.24945]
[1779385595303,27.31,77768.72,633.0,0.43817,0.00028,20.2456]
[1779385595370,27.31,77768.72,633.0,0.43817,0.00028,20.2456]
[1779385596380,27.31,77759.56,633.0,0.4356,0.00028,20.22228]
[1779385597203,27.31,77759.56,633.0,0.4356,0.00028,20.22228]
[1779385597616,27.31,77759.56,633.0,0.4356,0.00028,20.22228]
[1779385597785,27.31,77757.63,633.0,0.43506,0.00028,20.21729]
[1779385598498,27.31,77757.63,633.0,0.43506,0.00028,20.21729]
[1779385598506,27.31,77757.63,633.0,0.43506,0.00028,20.21729]
[1779385598524,27.31,77757.63,633.0,0.43506,0.00028,20.21729]
[1779385602463,27.31,77754.48,633.0,0.43418,0.00028,20.20896]
[1779385602675,27.31,77754.48,633.0,0.43418,0.00028,20.20896]
[1779385603799,27.31,77755.01,633.0,0.43432,0.00028,20.21036]
[1779385603856,27.31,77755.01,633.0,0.43432,0.00028,20.21036]
[1779385605540,27.31,77755.55,633.0,0.43447,0.00028,20.21177]
[1779385606419,27.31,77756.92,633.0,0.43486,0.00028,20.21537]
[1779385607535,27.31,77757.32,633.0,0.43497,0.00028,20.21641]
[1779385608724,27.31,77758.31,633.0,0.43525,0.00028,20.21899]
[1779385610961,27.31,77758.78,633.0,0.43538,0.00028,20.2202]
[1779385612252,27.31,77758.87,633.0,0.4354,0.00028,20.22042]
[1779385612415,27.31,77758.87,633.0,0.4354,0.00028,20.22042]
[1779385613873,27.31,77757.72,633.0,0.43508,0.00028,20.2174]
[1779385619534,27.3,77760.12,633.0,0.43574,0.00028,20.2236]
[1779385622774,27.3,77760.23,633.0,0.43577,0.00028,20.22385]
[1779385622776,27.3,77760.23,633.0,0.43577,0.00028,20.22385]
[1779385623571,27.3,77767.33,633.0,0.43776,0.00028,20.24198]
[1779385624574,27.3,77767.33,633.0,0.43776,0.00028,20.24198]
[1779385625557,27.3,77771.02,633.0,0.4388,0.00028,20.2512]
[1779385627827,27.3,77769.1,633.0,0.43825,0.00028,20.24636]
[1779385628284,27.3,77766.83,633.0,0.43761,0.00028,20.24064]
[1779385629449,27.3,77764.64,633.0,0.43699,0.00028,20.23506]
[1779385634539,27.29,77762.26,633.0,0.43632,0.00028,20.2289]
[1779385634710,27.29,77762.26,633.0,0.43632,0.00028,20.2289]
[1779385635181,27.29,77761.1,633.0,0.43599,0.00028,20.2259]
[1779385635184,27.29,77761.1,633.0,0.43599,0.00028,20.2259]
[1779385635814,27.29,77761.1,633.0,0.43599,0.00028,20.2259]
[1779385635873,27.29,77750.46,633.0,0.433,0.00028,20.19779]
[1779385637670,27.29,77742.5,633.0,0.43076,0.00028,20.17599]
[1779385640224,27.29,77742.71,633.0,0.43081,0.00028,20.17654]
[1779385641144,27.29,77740.82,633.0,0.43028,0.00028,20.17127]
[1779385642705,27.29,77738.26,633.0,0.42956,0.00028,20.16408]
[1779385644720,27.28,77744.44,633.0,0.43128,0.00028,20.18116]
[1779385647496,27.28,77740.79,633.0,0.43026,0.00028,20.17105]
[1779385648532,27.28,77739.42,633.0,0.42987,0.00028,20.16723]
[1779385653784,27.28,77741.4,633.0,0.43042,0.00028,20.16826]
[1779385655400,27.28,77739.3,633.0,0.42983,0.00028,20.1624]
[1779385655459,27.28,77739.3,633.0,0.42983,0.00028,20.1624]
[1779385655913,27.28,77739.3,633.0,0.42983,0.00028,20.1624]
[1779385655922,27.28,77730.92,633.0,0.42748,0.00028,20.13856]
[1779385656685,27.28,77730.92,633.0,0.42748,0.00028,20.13856]
[1779385656915,27.28,77730.92,633.0,0.42748,0.00028,20.13856]
[1779385656950,27.28,77730.92,633.0,0.42748,0.00028,20.13856]
[1779385657208,27.29,77726.25,633.0,0.4262,0.00028,20.12517]
[1779385657237,27.29,77726.25,633.0,0.4262,0.00028,20.12517]
[1779385657963,27.3,77746.35,633.0,0.43185,0.00028,20.18232]
[1779385658654,27.3,77746.35,633.0,0.43185,0.00028,20.18232]
[1779385658819,27.3,77746.03,633.0,0.43176,0.00028,20.18144]
[1779385659043,27.3,77746.03,633.0,0.43176,0.00028,20.18144]
[1779385659386,27.3,77746.03,633.0,0.43176,0.00028,20.18144]
[1779385660833,27.3,77735.94,633.0,0.42894,0.00028,20.15335]
[1779385665868,27.3,77740.39,633.0,0.43019,0.00028,20.16593]
[1779385667023,27.3,77740.39,633.0,0.43019,0.00028,20.16593]
[1779385667146,27.3,77741.84,633.0,0.4306,0.00028,20.16997]
[1779385667149,27.3,77741.84,633.0,0.4306,0.00028,20.16997]
[1779385667882,27.3,77748.41,633.0,0.43244,0.00028,20.18799]
[1779385668575,27.3,77748.41,633.0,0.43244,0.00028,20.18799]
[1779385669309,27.3,77750.49,633.0,0.43302,0.00028,20.19361]
[1779385669535,27.3,77750.49,633.0,0.43302,0.00028,20.19361]
[1779385670313,27.3,77750.13,633.0,0.43292,0.00028,20.19264]
[1779385672917,27.3,77743.64,633.0,0.4311,0.00028,20.17494]
[1779385677953,27.3,77740.4,633.0,0.43019,0.00028,20.16598]
[1779385679198,27.3,77739.92,633.0,0.43006,0.00028,20.16465]
[1779385679223,27.3,77739.92,633.0,0.43006,0.00028,20.16465]
[1779385679448,27.3,77739.92,633.0,0.43006,0.00028,20.16465]
[1779385679913,27.3,77739.92,633.0,0.43006,0.00028,20.16465]
[1779385679967,27.3,77733.16,633.0,0.42817,0.00028,20.14551]
[1779385683394,27.3,77736.18,633.0,0.42901,0.00028,20.15408]
[1779385689034,27.3,77736.66,633.0,0.42914,0.00028,20.15538]
[1779385694725,27.3,77736.41,633.0,0.42906,0.00028,20.15463]
[1779385695061,27.3,77740.36,633.0,0.43016,0.00028,20.1657]
[1779385695076,27.3,77749.46,633.0,0.43272,0.00028,20.19069]
[1779385700111,27.3,77750.22,633.0,0.43293,0.00028,20.19272]
[1779385703428,27.3,77751.15,633.0,0.43319,0.00028,20.19522]
[1779385708841,27.3,77755.46,633.0,0.4344,0.00028,20.20667]
[1779385711107,27.29,77751.79,633.0,0.43336,0.00028,20.1969]
[1779385711940,27.29,77751.79,633.0,0.43336,0.00028,20.1969]
[1779385714058,27.29,77756.75,633.0,0.43474,0.00028,20.20551]
[1779385715591,27.29,77756.61,633.0,0.4347,0.00028,20.20513]
[1779385721722,27.29,77757.19,633.0,0.43486,0.00028,20.20662]
[1779385721724,27.29,77757.19,633.0,0.43486,0.00028,20.20662]
[1779385722799,27.29,77757.29,633.0,0.43488,0.00028,20.20687]
[1779385726062,27.29,77756.39,633.0,0.43463,0.00028,20.20448]
[1779385727696,27.29,77755.1,633.0,0.43426,0.00028,20.20105]
[1779385730480,27.29,77755.78,633.0,0.43445,0.00028,20.20282]
[1779385736371,27.29,77757.38,633.0,0.43489,0.00028,20.20697]
[1779385741430,27.28,77756.93,633.0,0.43476,0.00028,20.20575]
[1779385746465,27.28,77758.28,633.0,0.43514,0.00028,20.20924]
[1779385749054,27.28,77758.67,633.0,0.43524,0.00028,20.21026]
[1779385749341,27.28,77758.3,633.0,0.43514,0.00028,20.20928]
[1779385749597,27.28,77758.3,633.0,0.43514,0.00028,20.20928]
[1779385749796,27.28,77767.5,633.0,0.43772,0.00028,20.23291]
[1779385750512,27.28,77767.5,633.0,0.43772,0.00028,20.23291]
[1779385754919,27.28,77776.23,633.0,0.44017,0.00028,20.25448]
[1779385755536,27.27,77775.76,633.0,0.44004,0.00028,20.25331]
[1779385761573,27.27,77778.58,633.0,0.44081,0.00028,20.26]
[1779385765021,27.26,77778.42,633.0,0.44076,0.00028,20.25957]
[1779385765809,27.26,77778.99,633.0,0.44092,0.00028,20.26092]
[1779385766626,27.26,77778.51,633.0,0.44078,0.00028,20.25974]
[1779385766737,27.26,77778.51,633.0,0.44078,0.00028,20.25974]
[1779385768076,27.26,77782.44,633.0,0.44188,0.00028,20.26913]
[1779385768122,27.26,77782.44,633.0,0.44188,0.00028,20.26913]
[1779385767798,27.26,77790.44,633.0,0.44414,0.00028,20.2878]
[1779385768135,27.26,77790.44,633.0,0.44414,0.00028,20.2878]
[1779385768336,27.26,77790.44,633.0,0.44414,0.00028,20.2878]
[1779385768867,27.26,77790.44,633.0,0.44414,0.00028,20.2878]
[1779385768940,27.26,77790.44,633.0,0.44414,0.00028,20.2878]
[1779385769010,27.26,77792.31,633.0,0.44466,0.00028,20.29208]
[1779385769191,27.26,77792.31,633.0,0.44466,0.00028,20.29208]
[1779385769787,27.26,77792.31,633.0,0.44466,0.00028,20.29208]
[1779385770640,27.26,77793.24,633.0,0.44493,0.00028,20.2942]
[1779385770886,27.26,77793.24,633.0,0.44493,0.00028,20.2942]
[1779385771090,27.26,77793.24,633.0,0.44493,0.00028,20.2942]
[1779385771723,27.26,77793.59,633.0,0.44501,0.00028,20.29046]
[1779385771729,27.26,77793.59,633.0,0.44501,0.00028,20.29046]
[1779385771779,27.26,77793.59,633.0,0.44501,0.00028,20.29046]
[1779385771814,27.26,77793.59,633.0,0.44501,0.00028,20.29046]
[1779385771830,27.26,77793.59,633.0,0.44501,0.00028,20.29046]
[1779385771852,27.26,77793.59,633.0,0.44501,0.00028,20.29046]
[1779385771902,27.26,77793.59,633.0,0.44501,0.00028,20.29046]
[1779385771914,27.26,77793.59,633.0,0.44501,0.00028,20.29046]
[1779385771928,27.26,77793.59,633.0,0.44501,0.00028,20.29046]
[1779385771936,27.26,77793.59,633.0,0.44501,0.00028,20.29046]
[1779385771941,27.26,77793.59,633.0,0.44501,0.00028,20.29046]
[1779385771968,27.26,77799.71,633.0,0.44674,0.00028,20.30414]
[1779385772511,27.26,77799.71,633.0,0.44674,0.00028,20.30414]
[1779385772513,27.26,77799.71,633.0,0.44674,0.00028,20.30414]
[1779385772530,27.26,77799.71,633.0,0.44674,0.00028,20.30414]
[1779385772559,27.26,77799.71,633.0,0.44674,0.00028,20.30414]
[1779385772729,27.26,77799.71,633.0,0.44674,0.00028,20.30414]
[1779385773067,27.26,77811.34,633.0,0.45003,0.00028,20.32908]
[1779385773666,27.26,77811.34,633.0,0.45003,0.00028,20.32908]
[1779385774212,27.26,77815.07,633.0,0.45108,0.00028,20.33678]
[1779385774752,27.26,77815.07,633.0,0.45108,0.00028,20.33678]
[1779385774762,27.26,77815.07,633.0,0.45108,0.00028,20.33678]
[1779385774767,27.26,77815.07,633.0,0.45108,0.00028,20.33678]
[1779385774821,27.26,77815.07,633.0,0.45108,0.00028,20.33678]
[1779385776124,27.26,77815.34,633.0,0.45116,0.00028,20.33735]
[1779385776692,27.26,77816.56,633.0,0.4515,0.00028,20.33983]
[1779385777129,27.26,77816.56,633.0,0.4515,0.00028,20.33983]
[1779385777234,27.26,77818.85,633.0,0.45215,0.00028,20.34445]
[1779385777272,27.26,77818.85,633.0,0.45215,0.00028,20.34445]
[1779385777275,27.26,77818.85,633.0,0.45215,0.00028,20.34445]
[1779385778258,27.26,77823.31,633.0,0.45341,0.00028,20.35331]
[1779385778912,27.26,77823.31,633.0,0.45341,0.00028,20.35331]
[1779385782790,27.26,77825.14,633.0,0.45393,0.00028,20.35691]
[1779385783319,27.26,77824.7,633.0,0.45381,0.00028,20.35606]
[1779385783342,27.26,77824.7,633.0,0.45381,0.00028,20.35606]
[1779385784072,27.26,77824.7,633.0,0.45381,0.00028,20.35606]
[1779385789797,27.26,77823.56,633.0,0.4535,0.00028,20.35387]
[1779385793888,27.27,77824.07,633.0,0.45364,0.00028,20.35489]
[1779385799096,27.27,77825.36,633.0,0.45401,0.00028,20.35744]
[1779385799182,27.27,77829.14,633.0,0.45508,0.00028,20.36471]
[1779385799200,27.27,77829.14,633.0,0.45508,0.00028,20.36471]
[1779385799207,27.27,77829.14,633.0,0.45508,0.00028,20.36471]
[1779385799867,27.27,77839.65,633.0,0.45806,0.00028,20.38413]
[1779385801203,27.27,77842.33,633.0,0.45882,0.00028,20.3889]
[1779385801206,27.27,77842.33,633.0,0.45882,0.00028,20.3889]
[1779385807976,27.27,77846.66,633.0,0.46004,0.00028,20.39645]
[1779385810523,27.27,77847.01,633.0,0.46014,0.00028,20.39704]
[1779385811034,27.27,77847.01,633.0,0.46014,0.00028,20.39704]
[1779385811093,27.27,77847.01,633.0,0.46014,0.00028,20.39704]
[1779385811112,27.27,77847.01,633.0,0.46014,0.00028,20.39704]
[1779385811115,27.27,77847.01,633.0,0.46014,0.00028,20.39704]
[1779385811161,27.27,77847.01,633.0,0.46014,0.00028,20.39704]
[1779385811162,27.27,77840.13,633.0,0.45819,0.00028,20.38497]
[1779385811200,27.27,77840.13,633.0,0.45819,0.00028,20.38497]
[1779385811223,27.27,77840.13,633.0,0.45819,0.00028,20.38497]
[1779385811385,27.27,77840.13,633.0,0.45819,0.00028,20.38497]
[1779385811401,27.27,77840.13,633.0,0.45819,0.00028,20.38497]
[1779385811489,27.27,77840.13,633.0,0.45819,0.00028,20.38497]
[1779385811526,27.27,77840.13,633.0,0.45819,0.00028,20.38497]
[1779385811792,27.27,77840.13,633.0,0.45819,0.00028,20.38497]
[1779385811818,27.27,77840.13,633.0,0.45819,0.00028,20.38497]
[1779385811956,27.27,77840.13,633.0,0.45819,0.00028,20.38497]
[1779385812010,27.27,77840.13,633.0,0.45819,0.00028,20.38497]
[1779385812056,27.27,77821.9,633.0,0.45304,0.00028,20.35067]
[1779385812367,27.27,77821.9,633.0,0.45304,0.00028,20.35067]
[1779385812625,27.27,77821.9,633.0,0.45304,0.00028,20.35067]
[1779385812959,27.27,77822.53,633.0,0.45322,0.00028,20.35193]
[1779385813345,27.27,77822.53,633.0,0.45322,0.00028,20.35193]
[1779385813369,27.27,77822.53,633.0,0.45322,0.00028,20.35193]
[1779385813808,27.27,77822.53,633.0,0.45322,0.00028,20.35193]
[1779385814081,27.27,77822.53,633.0,0.45322,0.00028,20.35193]
[1779385814149,27.27,77822.53,633.0,0.45322,0.00028,20.35193]
[1779385814155,27.27,77822.53,633.0,0.45322,0.00028,20.35193]
[1779385815097,27.27,77823.02,633.0,0.45336,0.00028,20.35291]
[1779385817208,27.28,77822.98,633.0,0.45335,0.00028,20.35287]
[1779385817994,27.28,77822.85,633.0,0.45332,0.00028,20.35261]
[1779385818392,27.28,77822.85,633.0,0.45332,0.00028,20.35261]
[1779385820012,27.28,77828.46,633.0,0.4549,0.00028,20.36347]
[1779385821763,27.28,77827.78,633.0,0.45471,0.00028,20.36217]
[1779385822583,27.27,77824.7,633.0,0.45384,0.00028,20.35621]
[1779385824181,27.27,77820.88,633.0,0.45276,0.00028,20.3487]
[1779385824044,27.27,77816.31,633.0,0.45146,0.00028,20.33952]
[1779385828757,27.28,77814.99,633.0,0.45109,0.00028,20.33684]
[1779385829301,27.28,77814.91,633.0,0.45107,0.00028,20.33668]
[1779385829417,27.28,77814.91,633.0,0.45107,0.00028,20.33668]
[1779385830904,27.28,77811.44,633.0,0.45009,0.00028,20.32951]
[1779385836128,27.28,77805.56,633.0,0.44842,0.00028,20.3126]
[1779385838142,27.28,77813.0,633.0,0.45052,0.00028,20.32826]
[1779385839525,27.28,77816.25,633.0,0.45144,0.00028,20.33492]
[1779385840902,27.28,77816.93,633.0,0.45163,0.00028,20.3363]
[1779385840912,27.28,77816.93,633.0,0.45163,0.00028,20.3363]
[1779385840924,27.28,77816.93,633.0,0.45163,0.00028,20.3363]
[1779385843184,27.28,77819.05,633.0,0.45223,0.00028,20.34057]
[1779385844819,27.28,77817.35,633.0,0.45175,0.00028,20.33714]
[1779385845791,27.28,77816.97,633.0,0.45164,0.00028,20.33637]
[1779385846328,27.28,77815.88,633.0,0.45133,0.00028,20.33415]
[1779385846959,27.28,77815.88,633.0,0.45133,0.00028,20.33415]
[1779385846968,27.28,77815.88,633.0,0.45133,0.00028,20.33415]
[1779385848084,27.28,77816.46,633.0,0.4515,0.00028,20.33533]
[1779385848364,27.28,77819.61,633.0,0.45239,0.00028,20.34167]
[1779385855811,27.27,77823.03,633.0,0.45335,0.00028,20.34842]
[1779385861350,27.27,77822.57,633.0,0.45322,0.00028,20.3475]
[1779385861709,27.27,77822.57,633.0,0.45322,0.00028,20.3475]
[1779385863317,27.27,77829.22,633.0,0.4551,0.00028,20.36035]
[1779385865187,27.27,77829.22,633.0,0.4551,0.00028,20.36035]
[1779385865203,27.27,77829.22,633.0,0.4551,0.00028,20.36035]
[1779385865254,27.27,77830.19,633.0,0.45537,0.00028,20.36219]
[1779385865275,27.27,77830.19,633.0,0.45537,0.00028,20.36219]
[1779385865366,27.27,77830.19,633.0,0.45537,0.00028,20.36219]
[1779385866324,27.27,77832.04,633.0,0.4559,0.00028,20.36568]
[1779385866634,27.27,77832.04,633.0,0.4559,0.00028,20.36568]
[1779385866827,27.27,77843.5,633.0,0.45914,0.00028,20.38647]
[1779385867708,27.27,77852.36,633.0,0.46165,0.00028,20.40161]
[1779385873392,27.27,77853.44,633.0,0.46195,0.00028,20.40338]
[1779385878427,27.27,77854.55,633.0,0.46227,0.00028,20.40519]
[1779385881577,27.27,77856.83,633.0,0.46291,0.00028,20.4089]
[1779385882182,27.27,77856.83,633.0,0.46291,0.00028,20.4089]
[1779385882206,27.27,77856.83,633.0,0.46291,0.00028,20.4089]
[1779385882342,27.27,77857.1,633.0,0.46298,0.00028,20.40933]
[1779385883145,27.27,77857.1,633.0,0.46298,0.00028,20.40933]
[1779385883147,27.27,77857.1,633.0,0.46298,0.00028,20.40933]
[1779385883150,27.26,77864.14,633.0,0.46498,0.00028,20.42045]
[1779385883445,27.26,77864.14,633.0,0.46498,0.00028,20.42045]
[1779385883542,27.26,77864.14,633.0,0.46498,0.00028,20.42045]
[1779385883638,27.26,77864.14,633.0,0.46498,0.00028,20.42045]
[1779385883663,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385884527,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385884685,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385884698,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385884707,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385884848,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385884932,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385884970,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385884991,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385884997,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385885056,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385885129,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385885177,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385885219,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385885237,27.27,77867.82,633.0,0.46603,0.00028,20.42606]
[1779385885217,27.27,77873.27,633.0,0.46757,0.00028,20.43412]
[1779385885291,27.27,77873.27,633.0,0.46757,0.00028,20.43412]
[1779385885715,27.27,77873.27,633.0,0.46757,0.00028,20.43412]
[1779385885768,27.27,77873.27,633.0,0.46757,0.00028,20.43412]
[1779385885832,27.27,77873.27,633.0,0.46757,0.00028,20.43412]
[1779385886171,27.27,77881.39,633.0,0.46988,0.00028,20.44555]
[1779385886329,27.27,77881.39,633.0,0.46988,0.00028,20.44555]
[1779385886376,27.27,77881.39,633.0,0.46988,0.00028,20.44555]
[1779385886417,27.27,77881.39,633.0,0.46988,0.00028,20.44555]
[1779385886471,27.27,77881.39,633.0,0.46988,0.00028,20.44555]
[1779385886481,27.27,77881.39,633.0,0.46988,0.00028,20.44555]
[1779385887211,27.27,77881.39,633.0,0.46988,0.00028,20.44555]
[1779385887231,27.27,77896.66,633.0,0.47422,0.00028,20.46519]
[1779385887540,27.27,77896.66,633.0,0.47422,0.00028,20.46519]
[1779385887626,27.27,77896.66,633.0,0.47422,0.00028,20.46519]
[1779385887700,27.27,77896.66,633.0,0.47422,0.00028,20.46519]
[1779385887745,27.27,77896.66,633.0,0.47422,0.00028,20.46519]
[1779385887971,27.27,77896.66,633.0,0.47422,0.00028,20.46519]
[1779385888036,27.27,77906.3,633.0,0.47695,0.00028,20.47635]
[1779385888573,27.27,77906.3,633.0,0.47695,0.00028,20.47635]
[1779385888584,27.27,77906.3,633.0,0.47695,0.00028,20.47635]
[1779385888697,27.27,77906.3,633.0,0.47695,0.00028,20.47635]
[1779385888713,27.27,77906.3,633.0,0.47695,0.00028,20.47635]
[1779385888740,27.27,77906.3,633.0,0.47695,0.00028,20.47635]
[1779385888760,27.27,77906.3,633.0,0.47695,0.00028,20.47635]
[1779385888833,27.27,77906.3,633.0,0.47695,0.00028,20.47635]
[1779385889033,27.27,77906.3,633.0,0.47695,0.00028,20.47635]
[1779385889058,27.27,77906.3,633.0,0.47695,0.00028,20.47635]
[1779385890111,27.27,77915.99,633.0,0.47971,0.00028,20.48659]
[1779385892170,27.27,77917.15,633.0,0.48003,0.00028,20.48326]
[1779385892217,27.27,77924.87,633.0,0.48223,0.00028,20.49063]
[1779385892295,27.27,77924.87,633.0,0.48223,0.00028,20.49063]
[1779385892965,27.27,77924.87,633.0,0.48223,0.00028,20.49063]
[1779385893029,27.27,77924.87,633.0,0.48223,0.00028,20.49063]
[1779385893094,27.27,77924.87,633.0,0.48223,0.00028,20.49063]
[1779385893268,27.27,77921.27,633.0,0.48121,0.00028,20.48727]
[1779385893307,27.27,77921.27,633.0,0.48121,0.00028,20.48727]
[1779385894255,27.27,77917.96,633.0,0.48027,0.00028,20.48407]
[1779385894710,27.28,77913.43,633.0,0.47898,0.00028,20.47951]
[1779385895338,27.28,77913.43,633.0,0.47898,0.00028,20.47951]
[1779385895809,27.28,77913.43,633.0,0.47898,0.00028,20.47951]
[1779385896547,27.28,77909.76,633.0,0.47794,0.00028,20.47565]
[1779385897714,27.28,77906.88,633.0,0.47713,0.00028,20.47253]
[1779385898932,27.28,77916.38,633.0,0.47983,0.00028,20.48252]
[1779385899440,27.28,77916.38,633.0,0.47983,0.00028,20.48252]
[1779385899446,27.28,77916.38,633.0,0.47983,0.00028,20.48252]
[1779385899498,27.28,77916.38,633.0,0.47983,0.00028,20.48252]
[1779385899503,27.28,77916.38,633.0,0.47983,0.00028,20.48252]
[1779385899597,27.28,77923.01,633.0,0.48171,0.00028,20.48893]
[1779385900604,27.28,77929.53,633.0,0.48356,0.00028,20.4948]
[1779385902618,27.29,77923.75,633.0,0.48193,0.00028,20.48964]
[1779385905195,27.29,77922.45,633.0,0.48156,0.00028,20.48843]
[1779385906646,27.3,77928.48,633.0,0.48328,0.00028,20.49391]
[1779385911681,27.31,77931.69,633.0,0.4842,0.00028,20.49668]
[1779385914271,27.31,77931.36,633.0,0.4841,0.00028,20.4964]
[1779385913696,27.31,77926.4,633.0,0.4827,0.00028,20.49209]
[1779385916717,27.31,77930.74,633.0,0.48393,0.00028,20.49589]
[1779385921940,27.32,77931.92,633.0,0.48427,0.00028,20.4969]
[1779385922133,27.32,77931.92,633.0,0.48427,0.00028,20.4969]
[1779385923477,27.32,77933.73,633.0,0.48479,0.00028,20.49841]
[1779385923703,27.32,77933.73,633.0,0.48479,0.00028,20.49841]
[1779385923728,27.32,77933.73,633.0,0.48479,0.00028,20.49841]
[1779385923872,27.32,77933.73,633.0,0.48479,0.00028,20.49841]
[1779385923908,27.32,77933.73,633.0,0.48479,0.00028,20.49841]
[1779385923920,27.32,77933.73,633.0,0.48479,0.00028,20.49841]
[1779385924099,27.32,77933.73,633.0,0.48479,0.00028,20.49841]
[1779385924102,27.32,77933.73,633.0,0.48479,0.00028,20.49841]
[1779385924126,27.32,77933.73,633.0,0.48479,0.00028,20.49841]
[1779385924143,27.32,77933.73,633.0,0.48479,0.00028,20.49841]
[1779385924229,27.32,77933.73,633.0,0.48479,0.00028,20.49841]
[1779385924728,27.32,77937.53,633.0,0.48587,0.00028,20.50144]
[1779385924729,27.32,77937.53,633.0,0.48587,0.00028,20.50144]
[1779385926039,27.33,77940.12,633.0,0.4866,0.00028,20.50343]
[1779385927577,27.33,77940.24,633.0,0.48664,0.00028,20.50353]
[1779385927767,27.33,77940.24,633.0,0.48664,0.00028,20.50353]
[1779385927772,27.33,77940.24,633.0,0.48664,0.00028,20.50353]
[1779385927929,27.33,77940.24,633.0,0.48664,0.00028,20.50353]
[1779385929168,27.33,77941.47,633.0,0.48699,0.00028,20.50444]
[1779385929261,27.33,77941.47,633.0,0.48699,0.00028,20.50444]
[1779385929808,27.34,77931.38,633.0,0.48414,0.00028,20.49648]
[1779385934843,27.35,77933.3,633.0,0.48469,0.00028,20.49809]
[1779385936349,27.35,77933.49,633.0,0.48474,0.00028,20.49825]
[1779385936352,27.35,77933.49,633.0,0.48474,0.00028,20.49825]
[1779385940139,27.35,77930.11,633.0,0.48379,0.00028,20.49543]
[1779385940280,27.35,77930.11,633.0,0.48379,0.00028,20.49543]
[1779385940426,27.36,77931.22,633.0,0.48411,0.00028,20.49637]
[1779385940449,27.36,77931.22,633.0,0.48411,0.00028,20.49637]
[1779385940885,27.36,77938.73,633.0,0.48623,0.00028,20.50242]
[1779385941561,27.36,77938.73,633.0,0.48623,0.00028,20.50242]
[1779385941565,27.36,77938.73,633.0,0.48623,0.00028,20.50242]
[1779385942236,27.36,77938.73,633.0,0.48623,0.00028,20.50242]
[1779385942268,27.36,77938.73,633.0,0.48623,0.00028,20.50242]
[1779385944210,27.36,77943.75,633.0,0.48766,0.00028,20.50614]
[1779385945134,27.36,77944.03,633.0,0.48774,0.00028,20.50634]
[1779385945144,27.36,77944.03,633.0,0.48774,0.00028,20.50634]
[1779385945149,27.36,77944.03,633.0,0.48774,0.00028,20.50634]
[1779385945151,27.36,77944.03,633.0,0.48774,0.00028,20.50634]
[1779385945180,27.36,77944.03,633.0,0.48774,0.00028,20.50634]
[1779385945283,27.36,77944.03,633.0,0.48774,0.00028,20.50634]
[1779385946360,27.36,77946.72,633.0,0.4885,0.00028,20.50821]
[1779385947609,27.36,77947.64,633.0,0.48876,0.00028,20.50884]
[1779385948332,27.36,77947.64,633.0,0.48876,0.00028,20.50884]
[1779385948627,27.36,77947.62,633.0,0.48876,0.00028,20.50883]
[1779385949303,27.36,77947.62,633.0,0.48876,0.00028,20.50883]
[1779385949520,27.36,77948.82,633.0,0.4891,0.00028,20.50963]
[1779385950217,27.36,77948.82,633.0,0.4891,0.00028,20.50963]
[1779385950391,27.36,77952.85,633.0,0.49024,0.00028,20.51221]
[1779385950784,27.36,77952.85,633.0,0.49024,0.00028,20.51221]
[1779385950981,27.36,77952.85,633.0,0.49024,0.00028,20.51221]
[1779385951061,27.37,77959.27,633.0,0.49206,0.00028,20.51149]
[1779385951377,27.37,77959.27,633.0,0.49206,0.00028,20.51149]
[1779385951619,27.37,77959.27,633.0,0.49206,0.00028,20.51149]
[1779385951865,27.37,77959.27,633.0,0.49206,0.00028,20.51149]
[1779385951899,27.37,77959.27,633.0,0.49206,0.00028,20.51149]
[1779385951935,27.37,77959.27,633.0,0.49206,0.00028,20.51149]
[1779385952140,27.37,77959.27,633.0,0.49206,0.00028,20.51149]
[1779385952180,27.37,77959.27,633.0,0.49206,0.00028,20.51149]
[1779385952348,27.37,77966.77,633.0,0.49418,0.00028,20.51535]
[1779385952488,27.37,77966.77,633.0,0.49418,0.00028,20.51535]
[1779385952708,27.37,77966.77,633.0,0.49418,0.00028,20.51535]
[1779385952764,27.37,77966.77,633.0,0.49418,0.00028,20.51535]
[1779385953056,27.37,77966.77,633.0,0.49418,0.00028,20.51535]
[1779385953088,27.37,77966.77,633.0,0.49418,0.00028,20.51535]
[1779385954098,27.37,77966.44,633.0,0.49409,0.00028,20.51519]
[1779385954558,27.37,77964.06,633.0,0.49342,0.00028,20.51402]
[1779385954596,27.37,77964.06,633.0,0.49342,0.00028,20.51402]
[1779385954630,27.37,77964.06,633.0,0.49342,0.00028,20.51402]
[1779385955009,27.37,77964.06,633.0,0.49342,0.00028,20.51402]
[1779385955012,27.37,77964.06,633.0,0.49342,0.00028,20.51402]
[1779385956601,27.37,77969.04,633.0,0.49483,0.00028,20.5164]
[1779385958191,27.36,77969.56,633.0,0.49497,0.00028,20.51663]
[1779385958207,27.36,77969.56,633.0,0.49497,0.00028,20.51663]
[1779385960779,27.37,77967.15,633.0,0.49429,0.00028,20.51553]
[1779385962857,27.37,77968.01,633.0,0.49454,0.00028,20.51593]
[1779385963346,27.37,77968.01,633.0,0.49454,0.00028,20.51593]
[1779385963348,27.37,77968.01,633.0,0.49454,0.00028,20.51593]
[1779385964871,27.37,77966.7,633.0,0.49416,0.00028,20.51531]
[1779385965371,27.37,77966.51,633.0,0.49411,0.00028,20.51522]
[1779385965375,27.37,77966.51,633.0,0.49411,0.00028,20.51522]
[1779385966845,27.37,77967.73,633.0,0.49446,0.00028,20.5158]
[1779385966916,27.37,77967.73,633.0,0.49446,0.00028,20.5158]
[1779385969586,27.37,77965.07,633.0,0.4937,0.00028,20.51452]
[1779385969723,27.37,77965.07,633.0,0.4937,0.00028,20.51452]
[1779385969780,27.37,77965.07,633.0,0.4937,0.00028,20.51452]
[1779385970106,27.37,77960.07,633.0,0.49229,0.00028,20.51193]
[1779385971129,27.37,77960.07,633.0,0.49229,0.00028,20.51193]
[1779385971461,27.37,77957.84,633.0,0.49165,0.00028,20.51069]
[1779385971512,27.37,77957.84,633.0,0.49165,0.00028,20.51069]
[1779385973224,27.37,77960.48,633.0,0.4924,0.00028,20.51215]
[1779385974687,27.37,77960.8,633.0,0.49249,0.00028,20.51232]
[1779385975450,27.37,77960.83,633.0,0.4925,0.00028,20.51234]
[1779385980463,27.37,77960.2,633.0,0.49232,0.00028,20.512]
[1779385981492,27.37,77960.41,633.0,0.49238,0.00028,20.51212]
[1779385981625,27.37,77960.41,633.0,0.49238,0.00028,20.51212]
[1779385981627,27.37,77960.41,633.0,0.49238,0.00028,20.51212]
[1779385981661,27.37,77960.41,633.0,0.49238,0.00028,20.51212]
[1779385981707,27.37,77960.41,633.0,0.49238,0.00028,20.51212]
[1779385982079,27.37,77960.41,633.0,0.49238,0.00028,20.51212]
[1779385982267,27.37,77960.41,633.0,0.49238,0.00028,20.51212]
[1779385982300,27.37,77960.41,633.0,0.49238,0.00028,20.51212]
[1779385982812,27.37,77962.02,633.0,0.49284,0.00028,20.51297]
[1779385982812,27.37,77962.02,633.0,0.49284,0.00028,20.51297]
[1779385982817,27.37,77962.02,633.0,0.49284,0.00028,20.51297]
[1779385982832,27.37,77962.02,633.0,0.49284,0.00028,20.51297]
[1779385983271,27.37,77962.02,633.0,0.49284,0.00028,20.51297]
[1779385983842,27.37,77962.02,633.0,0.49284,0.00028,20.51297]
[1779385985314,27.37,77960.71,633.0,0.49247,0.00028,20.51228]
[1779385987053,27.37,77957.73,633.0,0.49163,0.00028,20.51063]
[1779385987092,27.37,77957.73,633.0,0.49163,0.00028,20.51063]
[1779385987284,27.37,77957.73,633.0,0.49163,0.00028,20.51063]
[1779385987482,27.37,77954.4,633.0,0.49068,0.00028,20.50868]
[1779385988119,27.37,77954.4,633.0,0.49068,0.00028,20.50868]
[1779385988125,27.37,77954.4,633.0,0.49068,0.00028,20.50868]
[1779385988329,27.37,77954.4,633.0,0.49068,0.00028,20.50868]
[1779385988344,27.37,77948.81,633.0,0.4891,0.00028,20.50514]
[1779385989547,27.38,77947.41,633.0,0.4887,0.00028,20.50421]
[1779385990632,27.38,77947.47,633.0,0.48872,0.00028,20.50425]
[1779385990700,27.38,77947.47,633.0,0.48872,0.00028,20.50425]
[1779385990986,27.38,77947.47,633.0,0.48872,0.00028,20.50425]
[1779385991222,27.38,77947.47,633.0,0.48872,0.00028,20.50425]
[1779385992084,27.38,77946.53,633.0,0.48846,0.00028,20.50361]
[1779385992131,27.38,77946.53,633.0,0.48846,0.00028,20.50361]
[1779385992217,27.38,77946.53,633.0,0.48846,0.00028,20.50361]
[1779385992408,27.38,77946.34,633.0,0.4884,0.00028,20.50348]
[1779385992434,27.38,77946.34,633.0,0.4884,0.00028,20.50348]
[1779385993269,27.38,77941.91,633.0,0.48715,0.00028,20.50034]
[1779385995090,27.38,77941.23,633.0,0.48696,0.00028,20.49984]
[1779385997384,27.38,77938.08,633.0,0.48607,0.00028,20.49746]
[1779386002332,27.39,77933.8,633.0,0.48486,0.00028,20.49408]
[1779386006359,27.4,77938.21,633.0,0.48611,0.00028,20.49758]
[1779386011395,27.4,77935.52,633.0,0.48535,0.00028,20.49099]
[1779386012803,27.4,77935.52,633.0,0.48535,0.00028,20.49099]
[1779386014825,27.4,77935.35,633.0,0.4853,0.00028,20.49086]
[1779386014825,27.4,77935.35,633.0,0.4853,0.00028,20.49086]
[1779386014835,27.4,77935.35,633.0,0.4853,0.00028,20.49086]
[1779386014980,27.4,77935.35,633.0,0.4853,0.00028,20.49086]
[1779386015424,27.4,77930.77,633.0,0.484,0.00028,20.48709]
[1779386016883,27.4,77930.77,633.0,0.484,0.00028,20.48709]
[1779386017125,27.4,77930.77,633.0,0.484,0.00028,20.48709]
[1779386017291,27.4,77930.77,633.0,0.484,0.00028,20.48709]
[1779386017294,27.4,77930.77,633.0,0.484,0.00028,20.48709]
[1779386017392,27.4,77926.32,633.0,0.48274,0.00028,20.48321]
[1779386017618,27.4,77917.96,633.0,0.48038,0.00028,20.47539]
[1779386021375,27.4,77911.51,633.0,0.47856,0.00028,20.46889]
[1779386021835,27.4,77911.51,633.0,0.47856,0.00028,20.46889]
[1779386021955,27.4,77911.51,633.0,0.47856,0.00028,20.46889]
[1779386024610,27.41,77913.28,633.0,0.47906,0.00028,20.47073]
[1779386026328,27.41,77911.32,633.0,0.47851,0.00028,20.46871]
[1779386031833,27.41,77911.19,633.0,0.47847,0.00028,20.46857]
[1779386031841,27.41,77911.19,633.0,0.47847,0.00028,20.46857]
[1779386033174,27.41,77911.22,633.0,0.47848,0.00028,20.4686]
[1779386033270,27.41,77911.22,633.0,0.47848,0.00028,20.4686]
[1779386033471,27.41,77911.22,633.0,0.47848,0.00028,20.4686]
[1779386033543,27.41,77911.22,633.0,0.47848,0.00028,20.4686]
[1779386033595,27.41,77911.22,633.0,0.47848,0.00028,20.4686]
[1779386033702,27.41,77911.22,633.0,0.47848,0.00028,20.4686]
[1779386033913,27.41,77911.22,633.0,0.47848,0.00028,20.4686]
[1779386033944,27.41,77911.22,633.0,0.47848,0.00028,20.4686]
[1779386034243,27.41,77911.22,633.0,0.47848,0.00028,20.4686]
[1779386034294,27.41,77908.61,633.0,0.47775,0.00028,20.46584]
[1779386034565,27.41,77908.61,633.0,0.47775,0.00028,20.46584]
[1779386035147,27.41,77908.61,633.0,0.47775,0.00028,20.46584]
[1779386035335,27.41,77904.37,633.0,0.47655,0.00028,20.4612]
[1779386038076,27.41,77902.28,633.0,0.47596,0.00028,20.45884]
[1779386041110,27.41,77904.53,633.0,0.47659,0.00028,20.46137]
[1779386041165,27.41,77904.53,633.0,0.47659,0.00028,20.46137]
[1779386043362,27.41,77905.29,633.0,0.47681,0.00028,20.46221]
[1779386044666,27.41,77907.76,633.0,0.4775,0.00028,20.46492]
[1779386045202,27.41,77907.76,633.0,0.4775,0.00028,20.46492]
[1779386046963,27.41,77909.27,633.0,0.47793,0.00028,20.46654]
[1779386049172,27.41,77910.95,633.0,0.4784,0.00028,20.46831]
[1779386050669,27.41,77916.9,633.0,0.48009,0.00028,20.47438]
[1779386053436,27.41,77917.02,633.0,0.48012,0.00028,20.4745]
[1779386055429,27.41,77916.36,633.0,0.47994,0.00028,20.47384]
[1779386055433,27.41,77916.36,633.0,0.47994,0.00028,20.47384]
[1779386055072,27.41,77921.0,633.0,0.48125,0.00028,20.47835]
[1779386056075,27.41,77921.0,633.0,0.48125,0.00028,20.47835]
[1779386056208,27.41,77921.0,633.0,0.48125,0.00028,20.47835]
[1779386056264,27.41,77921.0,633.0,0.48125,0.00028,20.47835]
[1779386056375,27.41,77921.0,633.0,0.48125,0.00028,20.47835]
[1779386056404,27.41,77923.65,633.0,0.482,0.00028,20.48082]
[1779386056487,27.41,77923.65,633.0,0.482,0.00028,20.48082]
[1779386057262,27.41,77923.65,633.0,0.482,0.00028,20.48082]
[1779386057321,27.41,77923.65,633.0,0.482,0.00028,20.48082]
[1779386057451,27.41,77923.65,633.0,0.482,0.00028,20.48082]
[1779386057361,27.41,77936.38,633.0,0.4856,0.00028,20.49169]
[1779386057492,27.41,77936.38,633.0,0.4856,0.00028,20.49169]
[1779386057518,27.41,77936.38,633.0,0.4856,0.00028,20.49169]
[1779386058724,27.41,77946.39,633.0,0.48844,0.00028,20.49906]
[1779386061181,27.41,77946.51,633.0,0.48847,0.00028,20.49915]
[1779386061183,27.41,77946.51,633.0,0.48847,0.00028,20.49915]
[1779386061190,27.41,77946.51,633.0,0.48847,0.00028,20.49915]
[1779386061248,27.41,77946.51,633.0,0.48847,0.00028,20.49915]
[1779386061285,27.41,77946.51,633.0,0.48847,0.00028,20.49915]
[1779386061770,27.42,77948.73,633.0,0.4891,0.00028,20.50064]
[1779386062157,27.42,77948.73,633.0,0.4891,0.00028,20.50064]
[1779386062294,27.42,77948.73,633.0,0.4891,0.00028,20.50064]
[1779386062868,27.42,77951.16,633.0,0.48979,0.00028,20.50221]
[1779386063306,27.42,77956.34,633.0,0.49125,0.00028,20.50537]
[1779386064428,27.42,77956.34,633.0,0.49125,0.00028,20.50537]
[1779386065018,27.42,77955.67,633.0,0.49106,0.00028,20.50498]
[1779386067680,27.42,77955.08,633.0,0.4909,0.00028,20.50463]
[1779386067690,27.42,77955.08,633.0,0.4909,0.00028,20.50463]
[1779386067697,27.42,77955.08,633.0,0.4909,0.00028,20.50463]
[1779386067732,27.42,77955.08,633.0,0.4909,0.00028,20.50463]
[1779386067892,27.42,77955.08,633.0,0.4909,0.00028,20.50463]
[1779386067971,27.42,77955.08,633.0,0.4909,0.00028,20.50463]
[1779386068797,27.42,77948.08,633.0,0.48892,0.00028,20.50021]
[1779386069986,27.42,77948.08,633.0,0.48892,0.00028,20.50021]
[1779386070421,27.42,77948.08,633.0,0.48892,0.00028,20.50021]
[1779386072065,27.42,77945.44,633.0,0.48817,0.00028,20.49841]
[1779386072558,27.42,77944.87,633.0,0.48801,0.00028,20.49353]
[1779386077861,27.43,77941.27,633.0,0.48699,0.00028,20.49095]
[1779386082895,27.43,77941.88,633.0,0.48717,0.00028,20.4914]
[1779386087938,27.44,77941.22,633.0,0.48699,0.00028,20.49092]
[1779386089151,27.44,77941.22,633.0,0.48699,0.00028,20.49092]
[1779386089162,27.44,77941.22,633.0,0.48699,0.00028,20.49092]
[1779386089233,27.44,77941.22,633.0,0.48699,0.00028,20.49092]
[1779386090959,27.44,77947.11,633.0,0.48865,0.00028,20.49509]
[1779386095994,27.44,77946.71,633.0,0.48854,0.00028,20.49482]
[1779386099492,27.44,77947.0,633.0,0.48863,0.00028,20.49502]
[1779386099495,27.44,77947.0,633.0,0.48863,0.00028,20.49502]
[1779386100650,27.45,77947.83,633.0,0.48886,0.00028,20.49558]
[1779386100654,27.45,77947.83,633.0,0.48886,0.00028,20.49558]
[1779386100696,27.45,77947.83,633.0,0.48886,0.00028,20.49558]
[1779386100776,27.45,77947.83,633.0,0.48886,0.00028,20.49558]
[1779386100892,27.45,77947.83,633.0,0.48886,0.00028,20.49558]
[1779386100900,27.45,77947.83,633.0,0.48886,0.00028,20.49558]
[1779386100928,27.45,77947.83,633.0,0.48886,0.00028,20.49558]
[1779386101127,27.45,77947.83,633.0,0.48886,0.00028,20.49558]
[1779386101854,27.45,77949.63,633.0,0.48937,0.00028,20.49677]
[1779386101904,27.45,77949.63,633.0,0.48937,0.00028,20.49677]
[1779386101915,27.45,77949.63,633.0,0.48937,0.00028,20.49677]
[1779386101924,27.45,77949.63,633.0,0.48937,0.00028,20.49677]
[1779386101937,27.45,77949.63,633.0,0.48937,0.00028,20.49677]
[1779386101937,27.45,77949.63,633.0,0.48937,0.00028,20.49677]
[1779386101937,27.45,77949.63,633.0,0.48937,0.00028,20.49677]
[1779386101955,27.45,77949.63,633.0,0.48937,0.00028,20.49677]
[1779386102044,27.45,77949.63,633.0,0.48937,0.00028,20.49677]
[1779386102277,27.45,77949.63,633.0,0.48937,0.00028,20.49677]
[1779386102360,27.45,77960.0,633.0,0.4923,0.00028,20.50296]
[1779386103713,27.45,77962.83,633.0,0.4931,0.00028,20.50445]
[1779386104117,27.45,77962.83,633.0,0.4931,0.00028,20.50445]
[1779386107177,27.45,77963.67,633.0,0.49334,0.00028,20.50488]
[1779386113293,27.45,77967.07,633.0,0.4943,0.00028,20.50654]
[1779386115295,27.45,77967.39,633.0,0.49439,0.00028,20.50669]
[1779386115298,27.45,77967.39,633.0,0.49439,0.00028,20.50669]
[1779386117089,27.45,77967.46,633.0,0.49441,0.00028,20.50672]
[1779386117210,27.45,77967.46,633.0,0.49441,0.00028,20.50672]
[1779386118239,27.45,77968.41,633.0,0.49468,0.00028,20.50716]
[1779386118268,27.45,77968.41,633.0,0.49468,0.00028,20.50716]
[1779386118526,27.45,77971.88,633.0,0.49566,0.00028,20.50869]
[1779386118722,27.45,77971.88,633.0,0.49566,0.00028,20.50869]
[1779386118724,27.45,77971.88,633.0,0.49566,0.00028,20.50869]
[1779386119139,27.45,77971.88,633.0,0.49566,0.00028,20.50869]
[1779386119160,27.45,77973.22,633.0,0.49604,0.00028,20.50924]
[1779386119739,27.45,77973.22,633.0,0.49604,0.00028,20.50924]
[1779386119818,27.45,77973.22,633.0,0.49604,0.00028,20.50924]
[1779386120165,27.45,77973.22,633.0,0.49604,0.00028,20.50924]
[1779386120325,27.45,77973.22,633.0,0.49604,0.00028,20.50924]
[1779386120511,27.45,77973.22,633.0,0.49604,0.00028,20.50924]
[1779386120411,27.45,77983.14,633.0,0.49885,0.00028,20.51277]
[1779386120545,27.45,77983.14,633.0,0.49885,0.00028,20.51277]
[1779386120737,27.45,77983.14,633.0,0.49885,0.00028,20.51277]
[1779386120761,27.45,77983.14,633.0,0.49885,0.00028,20.51277]
[1779386120878,27.45,77983.14,633.0,0.49885,0.00028,20.51277]
[1779386120883,27.45,77983.14,633.0,0.49885,0.00028,20.51277]
[1779386121347,27.45,77983.14,633.0,0.49885,0.00028,20.51277]
[1779386125266,27.46,77983.48,633.0,0.49894,0.00028,20.51288]
[1779386125539,27.46,77983.48,633.0,0.49894,0.00028,20.51288]
[1779386125551,27.46,77983.48,633.0,0.49894,0.00028,20.51288]
[1779386125579,27.46,77983.32,633.0,0.4989,0.00028,20.51283]
[1779386125809,27.46,77983.32,633.0,0.4989,0.00028,20.51283]
[1779386126063,27.46,77983.32,633.0,0.4989,0.00028,20.51283]
[1779386126294,27.46,77983.32,633.0,0.4989,0.00028,20.51283]
[1779386126473,27.46,77983.32,633.0,0.4989,0.00028,20.51283]
[1779386126355,27.46,78000.29,633.0,0.50369,0.00028,20.51649]
[1779386126659,27.46,78000.29,633.0,0.50369,0.00028,20.51649]
[1779386126703,27.46,78000.29,633.0,0.50369,0.00028,20.51649]
[1779386127448,27.46,78000.29,633.0,0.50369,0.00028,20.51649]
[1779386127486,27.46,78009.21,633.0,0.50621,0.00028,20.51723]
[1779386128367,27.46,78009.21,633.0,0.50621,0.00028,20.51723]
[1779386129033,27.46,78011.73,633.0,0.50692,0.00028,20.51729]
[1779386129293,27.46,78011.73,633.0,0.50692,0.00028,20.51729]
[1779386129299,27.46,78011.73,633.0,0.50692,0.00028,20.51729]
[1779386129405,27.46,78011.73,633.0,0.50692,0.00028,20.51729]
[1779386129456,27.46,78011.73,633.0,0.50692,0.00028,20.51729]
[1779386130138,27.46,78012.73,633.0,0.50721,0.00028,20.51729]
[1779386130140,27.46,78012.73,633.0,0.50721,0.00028,20.51729]
[1779386130539,27.46,78016.57,633.0,0.50829,0.00028,20.51722]
[1779386133098,27.46,78019.56,633.0,0.50914,0.00028,20.51257]
[1779386137180,27.47,78019.06,633.0,0.50899,0.00028,20.5126]
[1779386137182,27.47,78019.06,633.0,0.50899,0.00028,20.5126]
[1779386137200,27.47,78019.06,633.0,0.50899,0.00028,20.5126]
[1779386137220,27.47,78019.06,633.0,0.50899,0.00028,20.5126]
[1779386137235,27.47,78019.06,633.0,0.50899,0.00028,20.5126]
[1779386138734,27.47,78021.87,633.0,0.50979,0.00028,20.51238]
[1779386138780,27.47,78021.87,633.0,0.50979,0.00028,20.51238]
[1779386138851,27.47,78021.87,633.0,0.50979,0.00028,20.51238]
[1779386139471,27.47,78021.87,633.0,0.50979,0.00028,20.51238]
[1779386139518,27.47,78016.62,633.0,0.50831,0.00028,20.51273]
[1779386140307,27.47,78012.38,633.0,0.50711,0.00028,20.5128]
[1779386141225,27.47,78012.38,633.0,0.50711,0.00028,20.5128]
[1779386142327,27.47,78002.86,633.0,0.50442,0.00028,20.5123]
[1779386143334,27.47,77998.61,633.0,0.50322,0.00028,20.51177]
[1779386143732,27.47,77998.61,633.0,0.50322,0.00028,20.51177]
[1779386144341,27.47,77996.86,633.0,0.50273,0.00028,20.5115]
[1779386149376,27.48,77997.55,633.0,0.50292,0.00028,20.51161]
[1779386153455,27.48,77996.04,633.0,0.5025,0.00028,20.51136]
[1779386155109,27.49,77993.89,633.0,0.50189,0.00028,20.51097]
[1779386155441,27.49,77993.89,633.0,0.50189,0.00028,20.51097]
[1779386155525,27.49,77993.89,633.0,0.50189,0.00028,20.51097]
[1779386156810,27.49,77993.74,633.0,0.50185,0.00028,20.51094]
[1779386157013,27.49,77993.74,633.0,0.50185,0.00028,20.51094]
[1779386157432,27.49,77987.93,633.0,0.50021,0.00028,20.50963]
[1779386157863,27.49,77987.93,633.0,0.50021,0.00028,20.50963]
[1779386157869,27.49,77987.93,633.0,0.50021,0.00028,20.50963]
[1779386162545,27.49,77982.22,633.0,0.4986,0.00028,20.508]
[1779386162883,27.49,77980.79,633.0,0.49819,0.00028,20.50754]
[1779386162918,27.49,77980.79,633.0,0.49819,0.00028,20.50754]
[1779386162964,27.49,77980.79,633.0,0.49819,0.00028,20.50754]
[1779386163967,27.49,77976.93,633.0,0.4971,0.00028,20.5062]
[1779386164481,27.49,77976.0,633.0,0.49684,0.00028,20.50585]
[1779386164984,27.49,77976.0,633.0,0.49684,0.00028,20.50585]
[1779386165488,27.49,77978.82,633.0,0.49764,0.00028,20.50687]
[1779386166039,27.49,77978.82,633.0,0.49764,0.00028,20.50687]
[1779386169517,27.49,77984.64,633.0,0.49928,0.00028,20.50873]
[1779386170099,27.49,77984.64,633.0,0.49928,0.00028,20.50873]
[1779386171163,27.49,77984.85,633.0,0.49934,0.00028,20.50879]
[1779386176566,27.48,77984.17,633.0,0.49914,0.00028,20.50859]
[1779386181600,27.48,77978.56,633.0,0.49756,0.00028,20.50678]
[1779386186842,27.48,77975.91,633.0,0.49681,0.00028,20.50581]
[1779386186863,27.48,77975.91,633.0,0.49681,0.00028,20.50581]
[1779386190875,27.48,77975.1,633.0,0.49658,0.00028,20.5055]
[1779386190882,27.48,77975.1,633.0,0.49658,0.00028,20.5055]
[1779386190917,27.48,77975.1,633.0,0.49658,0.00028,20.5055]
[1779386191709,27.48,77975.1,633.0,0.49658,0.00028,20.50101]
[1779386192025,27.48,77975.1,633.0,0.49658,0.00028,20.50101]
[1779386192438,27.48,77975.1,633.0,0.49658,0.00028,20.50101]
[1779386192505,27.48,77967.29,633.0,0.49437,0.00028,20.49767]
[1779386193222,27.48,77967.29,633.0,0.49437,0.00028,20.49767]
[1779386193247,27.48,77967.29,633.0,0.49437,0.00028,20.49767]
[1779386193255,27.48,77967.29,633.0,0.49437,0.00028,20.49767]
[1779386193288,27.48,77967.29,633.0,0.49437,0.00028,20.49767]
[1779386193292,27.48,77967.29,633.0,0.49437,0.00028,20.49767]
[1779386193336,27.48,77959.89,633.0,0.49228,0.00028,20.49393]
[1779386194504,27.48,77959.89,633.0,0.49228,0.00028,20.49393]
[1779386194551,27.48,77951.15,633.0,0.48982,0.00028,20.48879]
[1779386198728,27.49,77951.1,633.0,0.4898,0.00028,20.48876]
[1779386199895,27.49,77951.49,633.0,0.48991,0.00028,20.48901]
[1779386202358,27.49,77952.99,633.0,0.49034,0.00028,20.48994]
[1779386203755,27.49,77945.59,633.0,0.48825,0.00028,20.48512]
[1779386209048,27.49,77946.55,633.0,0.48852,0.00028,20.48578]
[1779386209081,27.49,77946.55,633.0,0.48852,0.00028,20.48578]
[1779386209094,27.49,77946.55,633.0,0.48852,0.00028,20.48578]
[1779386209981,27.49,77946.11,633.0,0.4884,0.00028,20.48548]
[1779386209998,27.49,77946.11,633.0,0.4884,0.00028,20.48548]
[1779386210105,27.49,77946.11,633.0,0.4884,0.00028,20.48548]
[1779386210206,27.49,77946.11,633.0,0.4884,0.00028,20.48548]
[1779386210327,27.49,77946.11,633.0,0.4884,0.00028,20.48548]
[1779386211424,27.49,77942.5,633.0,0.48738,0.00028,20.48294]
[1779386211476,27.49,77942.5,633.0,0.48738,0.00028,20.48294]
[1779386211491,27.49,77935.42,633.0,0.48538,0.00028,20.47757]
[1779386215693,27.49,77932.76,633.0,0.48463,0.00028,20.47542]
[1779386216755,27.49,77935.44,633.0,0.48538,0.00028,20.47758]
[1779386220114,27.49,77938.09,633.0,0.48613,0.00028,20.47966]
[1779386220720,27.49,77938.05,633.0,0.48612,0.00028,20.47963]
[1779386220786,27.49,77938.05,633.0,0.48612,0.00028,20.47963]
[1779386220874,27.49,77943.58,633.0,0.48769,0.00028,20.48372]
[1779386221729,27.49,77943.58,633.0,0.48769,0.00028,20.48372]
[1779386221793,27.49,77943.58,633.0,0.48769,0.00028,20.48372]
[1779386225038,27.5,77942.73,633.0,0.48745,0.00028,20.48311]
[1779386225048,27.5,77942.73,633.0,0.48745,0.00028,20.48311]
[1779386229232,27.5,77937.26,633.0,0.48591,0.00028,20.47903]
[1779386229244,27.5,77937.26,633.0,0.48591,0.00028,20.47903]
[1779386229317,27.5,77937.26,633.0,0.48591,0.00028,20.47903]
[1779386230944,27.5,77942.1,633.0,0.48727,0.00028,20.48266]
[1779386233900,27.5,77941.69,633.0,0.48716,0.00028,20.48236]
[1779386234752,27.5,77943.22,633.0,0.48759,0.00028,20.48347]
[1779386234884,27.5,77943.22,633.0,0.48759,0.00028,20.48347]
[1779386236879,27.5,77947.4,633.0,0.48877,0.00028,20.48636]
[1779386238783,27.51,77948.91,633.0,0.4892,0.00028,20.48737]
[1779386239999,27.51,77948.8,633.0,0.48917,0.00028,20.4873]
[1779386242696,27.51,77947.82,633.0,0.48889,0.00028,20.48665]
[1779386248067,27.51,77947.38,633.0,0.48877,0.00028,20.48636]
[1779386253102,27.51,77947.5,633.0,0.4888,0.00028,20.48195]
[1779386256355,27.51,77947.59,633.0,0.48883,0.00028,20.48201]
[1779386258859,27.51,77946.55,633.0,0.48853,0.00028,20.48131]
[1779386264614,27.52,77946.55,633.0,0.48854,0.00028,20.48131]
[1779386272846,27.52,77946.28,633.0,0.48846,0.00028,20.48113]
[1779386272858,27.52,77946.28,633.0,0.48846,0.00028,20.48113]
[1779386272888,27.52,77946.28,633.0,0.48846,0.00028,20.48113]
[1779386272926,27.52,77946.28,633.0,0.48846,0.00028,20.48113]
[1779386273243,27.52,77937.57,633.0,0.48601,0.00028,20.47481]
[1779386274144,27.52,77937.57,633.0,0.48601,0.00028,20.47481]
[1779386274483,27.52,77929.81,633.0,0.48382,0.00028,20.46851]
[1779386275534,27.52,77929.81,633.0,0.48382,0.00028,20.46851]
[1779386275583,27.52,77929.81,633.0,0.48382,0.00028,20.46851]
[1779386275587,27.52,77929.81,633.0,0.48382,0.00028,20.46851]
[1779386275718,27.52,77929.88,633.0,0.48384,0.00028,20.46857]
[1779386281302,27.51,77925.97,633.0,0.48273,0.00028,20.46516]
[1779386282477,27.51,77925.97,633.0,0.48273,0.00028,20.46516]
[1779386286135,27.51,77927.05,633.0,0.48303,0.00028,20.4661]
[1779386291372,27.5,77922.69,633.0,0.48179,0.00028,20.46216]
[1779386292281,27.5,77922.69,633.0,0.48179,0.00028,20.46216]
[1779386292827,27.5,77922.84,633.0,0.48183,0.00028,20.46229]
[1779386292848,27.5,77922.84,633.0,0.48183,0.00028,20.46229]
[1779386292953,27.5,77922.84,633.0,0.48183,0.00028,20.46229]
[1779386293061,27.5,77922.84,633.0,0.48183,0.00028,20.46229]
[1779386293069,27.5,77922.84,633.0,0.48183,0.00028,20.46229]
[1779386293080,27.5,77922.84,633.0,0.48183,0.00028,20.46229]
[1779386293324,27.5,77922.84,633.0,0.48183,0.00028,20.46229]
[1779386293366,27.5,77922.84,633.0,0.48183,0.00028,20.46229]
[1779386293395,27.5,77922.84,633.0,0.48183,0.00028,20.46229]
[1779386293417,27.5,77922.84,633.0,0.48183,0.00028,20.46229]
[1779386293571,27.5,77922.84,633.0,0.48183,0.00028,20.46229]
[1779386293676,27.5,77922.84,633.0,0.48183,0.00028,20.46229]
[1779386293662,27.5,77909.83,633.0,0.47816,0.00028,20.44942]
[1779386294251,27.5,77909.83,633.0,0.47816,0.00028,20.44942]
[1779386294496,27.5,77909.83,633.0,0.47816,0.00028,20.44942]
[1779386294590,27.5,77905.17,633.0,0.47684,0.00028,20.44438]
[1779386294763,27.5,77905.17,633.0,0.47684,0.00028,20.44438]
[1779386295358,27.5,77905.17,633.0,0.47684,0.00028,20.44438]
[1779386295514,27.5,77905.17,633.0,0.47684,0.00028,20.44438]
[1779386295916,27.5,77901.93,633.0,0.47593,0.00028,20.44075]
[1779386296030,27.5,77901.93,633.0,0.47593,0.00028,20.44075]
[1779386296451,27.5,77901.93,633.0,0.47593,0.00028,20.44075]
[1779386297200,27.5,77899.49,633.0,0.47524,0.00028,20.43794]
[1779386297235,27.5,77899.49,633.0,0.47524,0.00028,20.43794]
[1779386297388,27.5,77899.49,633.0,0.47524,0.00028,20.43794]
[1779386297422,27.5,77899.49,633.0,0.47524,0.00028,20.43794]
[1779386297523,27.49,77893.6,633.0,0.47357,0.00028,20.43091]
[1779386297742,27.49,77893.6,633.0,0.47357,0.00028,20.43091]
[1779386297971,27.49,77893.6,633.0,0.47357,0.00028,20.43091]
[1779386298133,27.49,77893.6,633.0,0.47357,0.00028,20.43091]
[1779386298250,27.49,77893.6,633.0,0.47357,0.00028,20.43091]
[1779386298806,27.5,77890.91,633.0,0.47282,0.00028,20.42759]
[1779386299754,27.5,77889.1,633.0,0.47231,0.00028,20.42532]
[1779386299791,27.5,77889.1,633.0,0.47231,0.00028,20.42532]
[1779386299949,27.5,77889.1,633.0,0.47231,0.00028,20.42532]
[1779386300294,27.5,77889.1,633.0,0.47231,0.00028,20.42532]
[1779386300309,27.5,77889.1,633.0,0.47231,0.00028,20.42532]
[1779386300348,27.5,77889.1,633.0,0.47231,0.00028,20.42532]
[1779386300408,27.5,77889.1,633.0,0.47231,0.00028,20.42532]
[1779386301605,27.5,77887.62,633.0,0.47189,0.00028,20.42343]
[1779386302598,27.5,77884.86,633.0,0.47111,0.00028,20.41985]
[1779386302712,27.5,77884.86,633.0,0.47111,0.00028,20.41985]
[1779386302718,27.5,77884.86,633.0,0.47111,0.00028,20.41985]
[1779386302793,27.5,77880.48,633.0,0.46988,0.00028,20.41402]
[1779386302850,27.5,77880.48,633.0,0.46988,0.00028,20.41402]
[1779386302856,27.5,77880.48,633.0,0.46988,0.00028,20.41402]
[1779386303285,27.5,77880.48,633.0,0.46988,0.00028,20.41402]
[1779386303610,27.5,77880.48,633.0,0.46988,0.00028,20.41402]
[1779386304096,27.5,77881.31,633.0,0.47011,0.00028,20.41514]
[1779386304832,27.5,77882.66,633.0,0.47049,0.00028,20.41695]
[1779386305270,27.5,77882.66,633.0,0.47049,0.00028,20.41695]
[1779386305628,27.5,77882.66,633.0,0.47049,0.00028,20.41695]
[1779386306000,27.5,77880.18,633.0,0.46979,0.00028,20.41361]
[1779386306178,27.5,77880.18,633.0,0.46979,0.00028,20.41361]
[1779386308486,27.5,77878.65,633.0,0.46936,0.00028,20.41152]
[1779386309321,27.5,77879.77,633.0,0.46968,0.00028,20.41305]
[1779386310285,27.5,77879.32,633.0,0.46955,0.00028,20.41244]
[1779386312433,27.5,77876.97,633.0,0.46888,0.00028,20.40469]
[1779386312483,27.5,77876.97,633.0,0.46888,0.00028,20.40469]
[1779386313112,27.5,77877.83,633.0,0.46912,0.00028,20.40588]
[1779386313115,27.5,77877.83,633.0,0.46912,0.00028,20.40588]
[1779386313123,27.5,77877.83,633.0,0.46912,0.00028,20.40588]
[1779386313810,27.5,77880.04,633.0,0.46975,0.00028,20.40891]
[1779386314044,27.5,77880.04,633.0,0.46975,0.00028,20.40891]
[1779386315011,27.5,77879.43,633.0,0.46957,0.00028,20.40808]
[1779386315082,27.5,77879.43,633.0,0.46957,0.00028,20.40808]
[1779386315171,27.5,77879.43,633.0,0.46957,0.00028,20.40808]
[1779386316214,27.5,77877.3,633.0,0.46897,0.00028,20.40515]
[1779386316559,27.5,77872.42,633.0,0.4676,0.00028,20.39825]
[1779386318526,27.5,77871.96,633.0,0.46747,0.00028,20.39759]
[1779386318681,27.5,77871.96,633.0,0.46747,0.00028,20.39759]
[1779386320686,27.5,77870.8,633.0,0.46714,0.00028,20.39592]
[1779386321867,27.5,77873.72,633.0,0.46797,0.00028,20.40013]
[1779386324559,27.5,77872.91,633.0,0.46774,0.00028,20.39897]
[1779386326567,27.5,77870.68,633.0,0.46711,0.00028,20.39576]
[1779386327388,27.5,77870.78,633.0,0.46714,0.00028,20.3959]
[1779386327583,27.5,77870.78,633.0,0.46714,0.00028,20.3959]
[1779386327651,27.5,77870.78,633.0,0.46714,0.00028,20.3959]
[1779386327671,27.5,77870.78,633.0,0.46714,0.00028,20.3959]
[1779386332398,27.5,77869.16,633.0,0.46669,0.00028,20.39355]
[1779386332414,27.5,77869.16,633.0,0.46669,0.00028,20.39355]
[1779386332425,27.5,77869.16,633.0,0.46669,0.00028,20.39355]
[1779386333540,27.5,77867.79,633.0,0.4663,0.00028,20.39153]
[1779386333563,27.5,77867.79,633.0,0.4663,0.00028,20.39153]
[1779386333679,27.5,77856.99,633.0,0.46326,0.00028,20.37491]
[1779386333809,27.5,77856.99,633.0,0.46326,0.00028,20.37491]
[1779386333814,27.5,77856.99,633.0,0.46326,0.00028,20.37491]
[1779386333820,27.5,77856.99,633.0,0.46326,0.00028,20.37491]
[1779386334289,27.5,77856.99,633.0,0.46326,0.00028,20.37491]
[1779386334657,27.5,77856.99,633.0,0.46326,0.00028,20.37491]
[1779386334686,27.5,77850.48,633.0,0.46143,0.00028,20.36433]
[1779386335443,27.5,77850.48,633.0,0.46143,0.00028,20.36433]
[1779386335694,27.5,77847.86,633.0,0.46069,0.00028,20.35993]
[1779386340211,27.51,77849.34,633.0,0.46111,0.00028,20.36245]
[1779386340264,27.51,77849.34,633.0,0.46111,0.00028,20.36245]
[1779386340864,27.51,77851.16,633.0,0.46163,0.00028,20.36549]
[1779386341702,27.51,77851.16,633.0,0.46163,0.00028,20.36549]
[1779386341704,27.51,77851.16,633.0,0.46163,0.00028,20.36549]
[1779386341723,27.51,77851.16,633.0,0.46163,0.00028,20.36549]
[1779386341735,27.51,77852.09,633.0,0.46189,0.00028,20.36703]
[1779386341977,27.51,77852.09,633.0,0.46189,0.00028,20.36703]
[1779386342417,27.51,77852.09,633.0,0.46189,0.00028,20.36703]
[1779386342743,27.51,77857.6,633.0,0.46344,0.00028,20.37593]
[1779386342798,27.51,77857.6,633.0,0.46344,0.00028,20.37593]
[1779386342932,27.51,77857.6,633.0,0.46344,0.00028,20.37593]
[1779386342938,27.51,77857.6,633.0,0.46344,0.00028,20.37593]
[1779386343026,27.51,77857.6,633.0,0.46344,0.00028,20.37593]
[1779386343148,27.51,77857.6,633.0,0.46344,0.00028,20.37593]
[1779386343428,27.51,77857.6,633.0,0.46344,0.00028,20.37593]
[1779386343750,27.51,77865.53,633.0,0.46568,0.00028,20.3882]
[1779386344101,27.51,77865.53,633.0,0.46568,0.00028,20.3882]
[1779386344757,27.51,77874.07,633.0,0.46808,0.00028,20.4007]
[1779386345895,27.51,77876.03,633.0,0.46864,0.00028,20.40346]
[1779386346155,27.51,77876.03,633.0,0.46864,0.00028,20.40346]
[1779386349791,27.51,77876.05,633.0,0.46864,0.00028,20.40349]
[1779386350537,27.51,77876.05,633.0,0.46864,0.00028,20.40349]
[1779386350668,27.51,77876.05,633.0,0.46864,0.00028,20.40349]
[1779386350712,27.51,77876.05,633.0,0.46864,0.00028,20.40349]
[1779386351807,27.51,77867.17,633.0,0.46614,0.00028,20.39066]
[1779386352817,27.51,77867.17,633.0,0.46614,0.00028,20.39066]
[1779386353544,27.51,77867.17,633.0,0.46614,0.00028,20.39066]
[1779386354353,27.51,77867.23,633.0,0.46616,0.00028,20.39076]
[1779386355219,27.51,77865.52,633.0,0.46568,0.00028,20.3882]
[1779386355518,27.51,77865.52,633.0,0.46568,0.00028,20.3882]
[1779386355822,27.51,77867.52,633.0,0.46624,0.00028,20.3912]
[1779386356582,27.51,77867.52,633.0,0.46624,0.00028,20.3912]
[1779386357852,27.52,77860.69,633.0,0.46432,0.00028,20.38082]
[1779386360385,27.52,77861.29,633.0,0.46449,0.00028,20.38175]
[1779386361239,27.52,77861.15,633.0,0.46445,0.00028,20.38155]
[1779386361632,27.52,77861.15,633.0,0.46445,0.00028,20.38155]
[1779386361652,27.52,77861.15,633.0,0.46445,0.00028,20.38155]
[1779386361662,27.52,77861.15,633.0,0.46445,0.00028,20.38155]
[1779386361711,27.52,77861.15,633.0,0.46445,0.00028,20.38155]
[1779386362130,27.52,77860.75,633.0,0.46434,0.00028,20.38093]
[1779386362153,27.52,77860.75,633.0,0.46434,0.00028,20.38093]
[1779386362162,27.52,77860.75,633.0,0.46434,0.00028,20.38093]
[1779386362623,27.52,77854.74,633.0,0.46265,0.00028,20.3714]
[1779386363709,27.52,77845.54,633.0,0.46006,0.00028,20.35612]
[1779386367329,27.52,77846.52,633.0,0.46034,0.00028,20.35781]
[1779386368667,27.52,77832.97,633.0,0.45653,0.00028,20.3339]
[1779386374214,27.53,77829.39,633.0,0.45553,0.00028,20.3228]
[1779386377264,27.53,77830.83,633.0,0.45593,0.00028,20.32549]
[1779386377711,27.53,77830.83,633.0,0.45593,0.00028,20.32549]
[1779386378699,27.53,77830.83,633.0,0.45594,0.00028,20.32551]
[1779386378786,27.53,77825.01,633.0,0.4543,0.00028,20.31453]
[1779386378886,27.53,77825.01,633.0,0.4543,0.00028,20.31453]
[1779386378935,27.53,77825.01,633.0,0.4543,0.00028,20.31453]
[1779386379152,27.53,77825.01,633.0,0.4543,0.00028,20.31453]
[1779386379170,27.53,77825.01,633.0,0.4543,0.00028,20.31453]
[1779386379177,27.53,77825.01,633.0,0.4543,0.00028,20.31453]
[1779386379205,27.53,77825.01,633.0,0.4543,0.00028,20.31453]
[1779386379669,27.53,77817.2,633.0,0.45211,0.00028,20.29928]
[1779386379923,27.53,77817.2,633.0,0.45211,0.00028,20.29928]
[1779386380702,27.53,77808.82,633.0,0.44975,0.00028,20.28222]
[1779386380912,27.53,77808.82,633.0,0.44975,0.00028,20.28222]
[1779386381375,27.53,77808.82,633.0,0.44975,0.00028,20.28222]
[1779386381579,27.53,77800.99,633.0,0.44756,0.00028,20.26565]
[1779386382902,27.53,77801.07,633.0,0.44758,0.00028,20.26582]
[1779386382993,27.53,77801.07,633.0,0.44758,0.00028,20.26582]
[1779386388079,27.53,77805.07,633.0,0.4487,0.00028,20.27434]
[1779386391320,27.53,77804.73,633.0,0.4486,0.00028,20.2736]
[1779386394722,27.52,77806.65,633.0,0.44914,0.00028,20.27763]
[1779386400284,27.52,77802.79,633.0,0.44805,0.00028,20.26942]
[1779386400531,27.52,77802.79,633.0,0.44805,0.00028,20.26942]
[1779386400966,27.52,77802.99,633.0,0.4481,0.00028,20.26984]
[1779386401033,27.52,77802.99,633.0,0.4481,0.00028,20.26984]
[1779386401689,27.52,77802.99,633.0,0.4481,0.00028,20.26984]
[1779386401897,27.52,77806.01,633.0,0.44895,0.00028,20.27624]
[1779386401915,27.52,77806.01,633.0,0.44895,0.00028,20.27624]
[1779386402025,27.52,77806.01,633.0,0.44895,0.00028,20.27624]
[1779386402033,27.52,77806.01,633.0,0.44895,0.00028,20.27624]
[1779386402112,27.52,77806.01,633.0,0.44895,0.00028,20.27624]
[1779386402116,27.52,77806.01,633.0,0.44895,0.00028,20.27624]
[1779386402390,27.52,77806.01,633.0,0.44895,0.00028,20.27624]
[1779386402487,27.52,77806.01,633.0,0.44895,0.00028,20.27624]
[1779386402939,27.52,77810.42,633.0,0.45018,0.00028,20.28542]
[1779386403694,27.52,77810.42,633.0,0.45018,0.00028,20.28542]
[1779386403708,27.52,77810.42,633.0,0.45018,0.00028,20.28542]
[1779386403792,27.52,77833.56,633.0,0.45668,0.00028,20.33043]
[1779386404197,27.52,77833.56,633.0,0.45668,0.00028,20.33043]
[1779386404338,27.52,77833.56,633.0,0.45668,0.00028,20.33043]
[1779386404539,27.52,77833.56,633.0,0.45668,0.00028,20.33043]
[1779386404578,27.52,77846.29,633.0,0.46026,0.00028,20.35289]
[1779386405557,27.52,77859.1,633.0,0.46386,0.00028,20.37383]
[1779386406119,27.52,77859.1,633.0,0.46386,0.00028,20.37383]
[1779386406228,27.52,77859.1,633.0,0.46386,0.00028,20.37383]
[1779386408329,27.51,77854.19,633.0,0.46248,0.00028,20.36597]
[1779386410075,27.51,77852.65,633.0,0.46204,0.00028,20.36346]
[1779386410108,27.51,77852.65,633.0,0.46204,0.00028,20.36346]
[1779386410586,27.51,77852.65,633.0,0.46204,0.00028,20.36346]
[1779386410589,27.51,77852.65,633.0,0.46204,0.00028,20.36346]
[1779386410640,27.51,77847.6,633.0,0.46062,0.00028,20.35503]
[1779386411559,27.51,77847.6,633.0,0.46062,0.00028,20.35503]
[1779386411623,27.51,77841.97,633.0,0.45903,0.00028,20.34535]
[1779386417466,27.5,77842.6,633.0,0.45919,0.00028,20.34637]
[1779386420157,27.49,77841.94,633.0,0.45899,0.00028,20.34514]
[1779386423141,27.49,77842.81,633.0,0.45923,0.00028,20.34663]
[1779386423771,27.49,77842.81,633.0,0.45923,0.00028,20.34663]
[1779386423794,27.49,77842.81,633.0,0.45923,0.00028,20.34663]
[1779386424557,27.49,77845.27,633.0,0.45992,0.00028,20.35086]
[1779386426167,27.48,77845.75,633.0,0.46005,0.00028,20.35167]
[1779386431088,27.47,77843.43,633.0,0.45938,0.00028,20.34755]
[1779386432379,27.47,77833.14,633.0,0.45646,0.00028,20.32461]
[1779386435639,27.46,77829.98,633.0,0.45556,0.00028,20.31871]
[1779386435915,27.46,77826.73,633.0,0.45464,0.00028,20.31255]
[1779386436457,27.46,77826.73,633.0,0.45464,0.00028,20.31255]
[1779386441762,27.45,77828.15,633.0,0.45503,0.00028,20.31514]
[1779386441803,27.45,77828.15,633.0,0.45503,0.00028,20.31514]
[1779386443585,27.45,77824.54,633.0,0.454,0.00028,20.3082]
[1779386443718,27.45,77824.54,633.0,0.454,0.00028,20.3082]
[1779386446120,27.44,77828.53,633.0,0.45512,0.00028,20.31576]
[1779386446915,27.44,77826.93,633.0,0.45466,0.00028,20.31271]
[1779386446958,27.44,77826.93,633.0,0.45466,0.00028,20.31271]
[1779386448408,27.44,77824.18,633.0,0.45388,0.00028,20.3074]
[1779386448469,27.44,77824.18,633.0,0.45388,0.00028,20.3074]
[1779386449673,27.44,77824.96,633.0,0.4541,0.00028,20.30888]
[1779386455541,27.42,77823.57,633.0,0.45368,0.00028,20.30601]
[1779386456399,27.42,77823.57,633.0,0.45368,0.00028,20.30601]
[1779386458562,27.42,77831.71,633.0,0.45597,0.00028,20.32146]
[1779386463597,27.41,77830.6,633.0,0.45564,0.00028,20.31931]
[1779386465886,27.41,77829.26,633.0,0.45526,0.00028,20.31677]
[1779386465916,27.41,77829.26,633.0,0.45526,0.00028,20.31677]
[1779386466060,27.41,77828.26,633.0,0.45497,0.00028,20.31486]
[1779386467337,27.41,77825.85,633.0,0.45429,0.00028,20.31024]
[1779386469172,27.4,77824.52,633.0,0.45391,0.00028,20.30763]
[1779386469243,27.4,77824.52,633.0,0.45391,0.00028,20.30763]
[1779386469866,27.4,77824.52,633.0,0.45391,0.00028,20.30763]
[1779386469872,27.4,77824.52,633.0,0.45391,0.00028,20.30763]
[1779386469957,27.4,77824.9,633.0,0.45401,0.00028,20.30835]
[1779386470916,27.4,77820.17,633.0,0.45267,0.00028,20.29908]
[1779386474465,27.4,77819.4,633.0,0.45245,0.00028,20.29753]
[1779386474799,27.4,77819.4,633.0,0.45245,0.00028,20.29753]
[1779386474837,27.4,77819.4,633.0,0.45245,0.00028,20.29753]
[1779386475681,27.4,77811.91,633.0,0.45034,0.00028,20.28234]
[1779386477296,27.4,77810.85,633.0,0.45004,0.00028,20.28014]
[1779386479815,27.4,77813.43,633.0,0.45076,0.00028,20.28545]
[1779386482731,27.39,77810.78,633.0,0.45001,0.00028,20.27997]
[1779386482830,27.39,77810.78,633.0,0.45001,0.00028,20.27997]
[1779386484713,27.39,77806.89,633.0,0.44892,0.00028,20.27181]
[1779386485565,27.39,77805.32,633.0,0.44847,0.00028,20.26847]
[1779386485580,27.39,77805.32,633.0,0.44847,0.00028,20.26847]
[1779386485583,27.39,77805.32,633.0,0.44847,0.00028,20.26847]
[1779386485660,27.39,77805.32,633.0,0.44847,0.00028,20.26847]
[1779386485851,27.39,77805.32,633.0,0.44847,0.00028,20.26847]
[1779386485935,27.39,77795.13,633.0,0.4456,0.00028,20.24623]
[1779386486376,27.39,77795.13,633.0,0.4456,0.00028,20.24623]
[1779386487451,27.39,77792.74,633.0,0.44493,0.00028,20.24087]
[1779386487692,27.39,77792.74,633.0,0.44493,0.00028,20.24087]
[1779386489409,27.39,77792.88,633.0,0.44497,0.00028,20.24119]
[1779386490073,27.39,77793.26,633.0,0.44508,0.00028,20.24205]
[1779386491381,27.39,77796.99,633.0,0.44613,0.00028,20.25039]
[1779386491652,27.39,77796.99,633.0,0.44613,0.00028,20.25039]
[1779386492143,27.39,77795.4,633.0,0.44567,0.00028,20.24232]
[1779386492392,27.39,77795.4,633.0,0.44567,0.00028,20.24232]
[1779386493240,27.39,77793.06,633.0,0.44501,0.00028,20.23707]
[1779386493922,27.39,77793.06,633.0,0.44501,0.00028,20.23707]
[1779386494762,27.4,77794.16,633.0,0.44532,0.00028,20.23955]
[1779386496471,27.4,77793.24,633.0,0.44506,0.00028,20.23749]
[1779386496975,27.4,77793.24,633.0,0.44506,0.00028,20.23749]
[1779386497026,27.4,77792.18,633.0,0.44476,0.00028,20.2351]
[1779386497782,27.4,77792.18,633.0,0.44476,0.00028,20.2351]
[1779386498317,27.4,77790.51,633.0,0.44429,0.00028,20.23131]
[1779386499727,27.4,77790.71,633.0,0.44435,0.00028,20.23177]
[1779386499916,27.4,77790.71,633.0,0.44435,0.00028,20.23177]
[1779386504552,27.4,77794.41,633.0,0.44539,0.00028,20.24015]
[1779386504603,27.4,77794.41,633.0,0.44539,0.00028,20.24015]
[1779386504768,27.4,77794.41,633.0,0.44539,0.00028,20.24015]
[1779386504958,27.4,77794.41,633.0,0.44539,0.00028,20.24015]
[1779386504885,27.4,77787.65,633.0,0.44349,0.00028,20.22478]
[1779386505082,27.4,77787.65,633.0,0.44349,0.00028,20.22478]
[1779386505083,27.4,77787.65,633.0,0.44349,0.00028,20.22478]
[1779386505113,27.4,77787.65,633.0,0.44349,0.00028,20.22478]
[1779386505893,27.4,77780.13,633.0,0.44138,0.00028,20.20714]
[1779386510900,27.4,77778.87,633.0,0.44103,0.00028,20.20419]
[1779386510964,27.4,77778.87,633.0,0.44103,0.00028,20.20419]
[1779386511004,27.4,77778.87,633.0,0.44103,0.00028,20.20419]
[1779386511381,27.4,77778.26,633.0,0.44086,0.00028,20.20274]
[1779386511583,27.4,77778.26,633.0,0.44086,0.00028,20.20274]
[1779386511640,27.4,77778.26,633.0,0.44086,0.00028,20.20274]
[1779386511663,27.4,77778.26,633.0,0.44086,0.00028,20.20274]
[1779386511792,27.4,77778.26,633.0,0.44086,0.00028,20.20274]
[1779386511906,27.4,77778.26,633.0,0.44086,0.00028,20.20274]
[1779386511953,27.4,77778.26,633.0,0.44086,0.00028,20.20274]
[1779386512005,27.4,77778.26,633.0,0.44086,0.00028,20.20274]
[1779386511978,27.4,77744.69,633.0,0.43144,0.00028,20.1165]
[1779386512103,27.4,77744.69,633.0,0.43144,0.00028,20.1165]
[1779386512151,27.4,77744.69,633.0,0.43144,0.00028,20.1165]
[1779386512206,27.4,77744.69,633.0,0.43144,0.00028,20.1165]
[1779386512230,27.4,77744.69,633.0,0.43144,0.00028,20.1165]
[1779386512263,27.4,77744.69,633.0,0.43144,0.00028,20.1165]
[1779386512364,27.4,77744.69,633.0,0.43144,0.00028,20.1165]
[1779386512685,27.4,77744.69,633.0,0.43144,0.00028,20.1165]
[1779386512730,27.4,77744.69,633.0,0.43144,0.00028,20.1165]
[1779386512838,27.4,77744.69,633.0,0.43144,0.00028,20.1165]
[1779386512890,27.4,77744.69,633.0,0.43144,0.00028,20.1165]
[1779386512916,27.4,77744.69,633.0,0.43144,0.00028,20.1165]
[1779386512947,27.4,77744.69,633.0,0.43144,0.00028,20.1165]
[1779386512954,27.39,77719.74,633.0,0.42441,0.00028,20.04472]
[1779386513334,27.39,77719.74,633.0,0.42441,0.00028,20.04472]
[1779386513960,27.38,77724.77,633.0,0.4258,0.00028,20.05946]
[1779386514046,27.38,77724.77,633.0,0.4258,0.00028,20.05946]
[1779386514144,27.38,77724.77,633.0,0.4258,0.00028,20.05946]
[1779386514253,27.38,77724.77,633.0,0.4258,0.00028,20.05946]
[1779386514761,27.38,77724.77,633.0,0.4258,0.00028,20.05946]
[1779386514828,27.38,77724.77,633.0,0.4258,0.00028,20.05946]
[1779386514833,27.38,77724.77,633.0,0.4258,0.00028,20.05946]
[1779386514977,27.38,77724.77,633.0,0.4258,0.00028,20.05946]
[1779386515077,27.38,77727.91,633.0,0.42668,0.00028,20.06861]
[1779386515086,27.38,77727.91,633.0,0.42668,0.00028,20.06861]
[1779386515257,27.38,77727.91,633.0,0.42668,0.00028,20.06861]
[1779386515319,27.38,77727.91,633.0,0.42668,0.00028,20.06861]
[1779386515488,27.38,77727.91,633.0,0.42668,0.00028,20.06861]
[1779386515697,27.38,77727.91,633.0,0.42668,0.00028,20.06861]
[1779386515701,27.38,77727.91,633.0,0.42668,0.00028,20.06861]
[1779386515829,27.38,77727.91,633.0,0.42668,0.00028,20.06861]
[1779386515834,27.38,77727.91,633.0,0.42668,0.00028,20.06861]
[1779386515973,27.38,77727.91,633.0,0.42668,0.00028,20.06861]
[1779386516076,27.38,77727.89,633.0,0.42667,0.00028,20.06854]
[1779386516282,27.38,77727.89,633.0,0.42667,0.00028,20.06854]
[1779386516467,27.38,77727.89,633.0,0.42667,0.00028,20.06854]
[1779386516498,27.38,77727.89,633.0,0.42667,0.00028,20.06854]
[1779386516574,27.38,77727.89,633.0,0.42667,0.00028,20.06854]
[1779386516712,27.38,77727.89,633.0,0.42667,0.00028,20.06854]
[1779386516734,27.38,77727.89,633.0,0.42667,0.00028,20.06854]
[1779386516774,27.38,77727.89,633.0,0.42667,0.00028,20.06854]
[1779386516828,27.38,77727.89,633.0,0.42667,0.00028,20.06854]
[1779386516972,27.38,77727.89,633.0,0.42667,0.00028,20.06854]
[1779386516982,27.38,77720.52,633.0,0.42461,0.00028,20.04684]
[1779386517215,27.38,77720.52,633.0,0.42461,0.00028,20.04684]
[1779386517219,27.38,77720.52,633.0,0.42461,0.00028,20.04684]
[1779386517448,27.38,77720.52,633.0,0.42461,0.00028,20.04684]
[1779386517461,27.38,77720.52,633.0,0.42461,0.00028,20.04684]
[1779386517711,27.38,77720.52,633.0,0.42461,0.00028,20.04684]
[1779386517731,27.38,77720.52,633.0,0.42461,0.00028,20.04684]
[1779386517732,27.38,77720.52,633.0,0.42461,0.00028,20.04684]
[1779386517820,27.38,77720.52,633.0,0.42461,0.00028,20.04684]
[1779386517921,27.38,77720.52,633.0,0.42461,0.00028,20.04684]
[1779386518500,27.38,77721.92,633.0,0.425,0.00028,20.05099]
[1779386518604,27.38,77721.92,633.0,0.425,0.00028,20.05099]
[1779386518671,27.38,77721.92,633.0,0.425,0.00028,20.05099]
[1779386518676,27.38,77721.92,633.0,0.425,0.00028,20.05099]
[1779386519069,27.38,77724.89,633.0,0.42583,0.00028,20.05973]
[1779386519756,27.38,77724.89,633.0,0.42583,0.00028,20.05973]
[1779386520221,27.38,77727.51,633.0,0.42656,0.00028,20.06738]
[1779386520224,27.38,77727.51,633.0,0.42656,0.00028,20.06738]
[1779386521548,27.38,77727.35,633.0,0.42651,0.00028,20.0669]
[1779386521603,27.38,77727.35,633.0,0.42651,0.00028,20.0669]
[1779386521670,27.38,77727.35,633.0,0.42651,0.00028,20.0669]
[1779386521673,27.38,77727.35,633.0,0.42651,0.00028,20.0669]
[1779386521719,27.38,77727.35,633.0,0.42651,0.00028,20.0669]
[1779386521736,27.38,77727.35,633.0,0.42651,0.00028,20.0669]
[1779386521989,27.38,77727.35,633.0,0.42651,0.00028,20.0669]
[1779386522016,27.38,77727.35,633.0,0.42651,0.00028,20.0669]
[1779386522019,27.38,77720.49,633.0,0.42459,0.00028,20.04668]
[1779386522049,27.38,77720.49,633.0,0.42459,0.00028,20.04668]
[1779386522328,27.38,77720.49,633.0,0.42459,0.00028,20.04668]
[1779386522403,27.38,77720.49,633.0,0.42459,0.00028,20.04668]
[1779386522722,27.38,77720.49,633.0,0.42459,0.00028,20.04668]
[1779386522893,27.38,77720.49,633.0,0.42459,0.00028,20.04668]
[1779386523027,27.38,77715.12,633.0,0.42309,0.00028,20.03052]
[1779386523201,27.38,77715.12,633.0,0.42309,0.00028,20.03052]
[1779386523205,27.38,77715.12,633.0,0.42309,0.00028,20.03052]
[1779386523704,27.38,77715.12,633.0,0.42309,0.00028,20.03052]
[1779386523808,27.38,77715.12,633.0,0.42309,0.00028,20.03052]
[1779386524271,27.38,77715.12,633.0,0.42309,0.00028,20.03051]
[1779386524291,27.38,77715.12,633.0,0.42309,0.00028,20.03051]
[1779386524297,27.38,77715.12,633.0,0.42309,0.00028,20.03051]
[1779386524496,27.38,77715.12,633.0,0.42309,0.00028,20.03051]
[1779386524589,27.38,77715.12,633.0,0.42309,0.00028,20.03051]
[1779386524608,27.38,77715.12,633.0,0.42309,0.00028,20.03051]
[1779386524660,27.38,77715.12,633.0,0.42309,0.00028,20.03051]
[1779386524704,27.38,77715.12,633.0,0.42309,0.00028,20.03051]
[1779386524735,27.38,77715.12,633.0,0.42309,0.00028,20.03051]
[1779386524756,27.38,77715.12,633.0,0.42309,0.00028,20.03051]
[1779386524839,27.38,77715.12,633.0,0.42309,0.00028,20.03051]
[1779386525049,27.38,77715.12,633.0,0.42309,0.00028,20.03051]
[1779386525211,27.38,77713.08,633.0,0.42252,0.00028,20.0243]
[1779386525400,27.38,77713.08,633.0,0.42252,0.00028,20.0243]
[1779386525476,27.38,77713.08,633.0,0.42252,0.00028,20.0243]
[1779386525521,27.38,77713.08,633.0,0.42252,0.00028,20.0243]
[1779386525568,27.38,77722.55,633.0,0.42516,0.00028,20.05274]
[1779386526207,27.38,77722.55,633.0,0.42516,0.00028,20.05274]
[1779386526279,27.38,77722.55,633.0,0.42516,0.00028,20.05274]
[1779386526325,27.38,77722.55,633.0,0.42516,0.00028,20.05274]
[1779386526512,27.38,77722.55,633.0,0.42516,0.00028,20.05274]
[1779386526567,27.38,77722.55,633.0,0.42516,0.00028,20.05274]
[1779386526839,27.38,77722.55,633.0,0.42516,0.00028,20.05274]
[1779386527222,27.38,77724.57,633.0,0.42573,0.00028,20.05868]
[1779386527702,27.38,77717.67,633.0,0.42379,0.00028,20.03815]
[1779386528162,27.38,77717.67,633.0,0.42379,0.00028,20.03815]
[1779386528229,27.38,77717.67,633.0,0.42379,0.00028,20.03815]
[1779386528349,27.38,77717.67,633.0,0.42379,0.00028,20.03815]
[1779386528401,27.38,77717.67,633.0,0.42379,0.00028,20.03815]
[1779386528476,27.38,77717.67,633.0,0.42379,0.00028,20.03815]
[1779386528500,27.38,77717.67,633.0,0.42379,0.00028,20.03815]
[1779386529092,27.37,77713.17,633.0,0.42254,0.00028,20.02451]
[1779386529713,27.37,77706.2,633.0,0.42059,0.00028,20.00301]
[1779386530254,27.37,77706.2,633.0,0.42059,0.00028,20.00301]
[1779386530596,27.37,77706.2,633.0,0.42059,0.00028,20.00301]
[1779386531079,27.37,77705.64,633.0,0.42043,0.00028,20.00121]
[1779386531104,27.37,77705.64,633.0,0.42043,0.00028,20.00121]
[1779386531932,27.37,77705.64,633.0,0.42043,0.00028,20.00121]
[1779386532423,27.37,77706.98,633.0,0.4208,0.00028,20.00539]
[1779386532735,27.37,77706.98,633.0,0.4208,0.00028,20.00539]
[1779386534430,27.37,77703.25,633.0,0.41976,0.00028,19.99371]
[1779386534435,27.37,77703.25,633.0,0.41976,0.00028,19.99371]
[1779386534760,27.37,77703.25,633.0,0.41976,0.00028,19.99371]
[1779386536080,27.37,77700.67,633.0,0.41903,0.00028,19.98545]
[1779386536085,27.37,77700.67,633.0,0.41903,0.00028,19.98545]
[1779386536087,27.37,77700.67,633.0,0.41903,0.00028,19.98545]
[1779386536467,27.37,77700.67,633.0,0.41903,0.00028,19.98545]
[1779386536485,27.37,77700.67,633.0,0.41903,0.00028,19.98545]
[1779386536523,27.37,77700.67,633.0,0.41903,0.00028,19.98545]
[1779386537512,27.37,77702.9,633.0,0.41965,0.00028,19.99251]
[1779386538090,27.37,77705.19,633.0,0.42029,0.00028,19.9997]
[1779386538093,27.37,77705.19,633.0,0.42029,0.00028,19.9997]
[1779386538161,27.37,77705.19,633.0,0.42029,0.00028,19.9997]
[1779386538305,27.37,77705.19,633.0,0.42029,0.00028,19.9997]
[1779386538310,27.37,77705.19,633.0,0.42029,0.00028,19.9997]
[1779386538336,27.37,77705.19,633.0,0.42029,0.00028,19.9997]
[1779386538356,27.37,77705.19,633.0,0.42029,0.00028,19.9997]
[1779386538430,27.37,77705.19,633.0,0.42029,0.00028,19.9997]
[1779386539178,27.37,77708.48,633.0,0.42121,0.00028,20.00994]
[1779386540198,27.37,77709.85,633.0,0.42159,0.00028,20.01418]
[1779386541340,27.37,77709.99,633.0,0.42163,0.00028,20.01459]
[1779386541588,27.37,77709.99,633.0,0.42163,0.00028,20.01459]
[1779386541714,27.37,77709.99,633.0,0.42163,0.00028,20.01459]
[1779386541780,27.37,77709.99,633.0,0.42163,0.00028,20.01459]
[1779386542061,27.37,77710.83,633.0,0.42186,0.00028,20.01717]
[1779386543143,27.37,77709.32,633.0,0.42144,0.00028,20.01251]
[1779386543193,27.37,77709.32,633.0,0.42144,0.00028,20.01251]
[1779386543221,27.37,77709.32,633.0,0.42144,0.00028,20.01251]
[1779386543257,27.37,77709.32,633.0,0.42144,0.00028,20.01251]
[1779386543358,27.37,77709.32,633.0,0.42144,0.00028,20.01251]
[1779386543374,27.37,77709.32,633.0,0.42144,0.00028,20.01251]
[1779386543631,27.37,77709.32,633.0,0.42144,0.00028,20.01251]
[1779386543773,27.37,77709.32,633.0,0.42144,0.00028,20.01251]
[1779386543796,27.37,77709.32,633.0,0.42144,0.00028,20.01251]
[1779386543872,27.37,77709.32,633.0,0.42144,0.00028,20.01251]
[1779386543913,27.37,77709.32,633.0,0.42144,0.00028,20.01251]
[1779386543982,27.37,77709.32,633.0,0.42144,0.00028,20.01251]
[1779386544209,27.37,77705.39,633.0,0.42034,0.00028,20.00028]
[1779386544220,27.37,77705.39,633.0,0.42034,0.00028,20.00028]
[1779386544229,27.37,77705.39,633.0,0.42034,0.00028,20.00028]
[1779386544280,27.37,77705.39,633.0,0.42034,0.00028,20.00028]
[1779386544481,27.37,77705.39,633.0,0.42034,0.00028,20.00028]
[1779386544718,27.37,77705.39,633.0,0.42034,0.00028,20.00028]
[1779386544801,27.36,77714.19,633.0,0.42279,0.00028,20.0273]
[1779386545570,27.36,77714.19,633.0,0.42279,0.00028,20.0273]
[1779386545689,27.36,77714.19,633.0,0.42279,0.00028,20.0273]
[1779386545757,27.36,77714.19,633.0,0.42279,0.00028,20.0273]
[1779386545787,27.36,77714.19,633.0,0.42279,0.00028,20.0273]
[1779386545793,27.36,77714.19,633.0,0.42279,0.00028,20.0273]
[1779386546002,27.36,77723.67,633.0,0.42544,0.00028,20.0557]
[1779386546566,27.36,77723.67,633.0,0.42544,0.00028,20.0557]
[1779386546907,27.36,77723.67,633.0,0.42544,0.00028,20.0557]
[1779386546929,27.36,77733.52,633.0,0.4282,0.00028,20.08428]
[1779386547856,27.36,77733.52,633.0,0.4282,0.00028,20.08428]
[1779386547972,27.36,77733.52,633.0,0.4282,0.00028,20.08428]
[1779386548003,27.36,77733.52,633.0,0.4282,0.00028,20.08428]
[1779386548184,27.36,77733.05,633.0,0.42806,0.00028,20.08293]
[1779386549416,27.36,77723.69,633.0,0.42544,0.00028,20.05571]
[1779386551405,27.36,77719.15,633.0,0.42417,0.00028,20.04218]
[1779386551411,27.36,77719.15,633.0,0.42417,0.00028,20.04218]
[1779386551517,27.36,77719.15,633.0,0.42417,0.00028,20.04218]
[1779386551534,27.36,77719.15,633.0,0.42417,0.00028,20.04218]
[1779386552105,27.36,77718.27,633.0,0.4239,0.00028,20.03495]
[1779386553700,27.36,77721.05,633.0,0.42468,0.00028,20.04325]
[1779386554018,27.36,77725.97,633.0,0.42605,0.00028,20.05777]
[1779386556821,27.36,77727.04,633.0,0.42635,0.00028,20.06087]
[1779386556847,27.36,77727.04,633.0,0.42635,0.00028,20.06087]
[1779386556911,27.36,77727.04,633.0,0.42635,0.00028,20.06087]
[1779386557933,27.36,77726.9,633.0,0.42631,0.00028,20.06042]
[1779386558215,27.36,77725.8,633.0,0.426,0.00028,20.05719]
[1779386558252,27.36,77725.8,633.0,0.426,0.00028,20.05719]
[1779386558257,27.36,77725.8,633.0,0.426,0.00028,20.05719]
[1779386558680,27.36,77725.8,633.0,0.426,0.00028,20.05719]
[1779386558919,27.36,77725.8,633.0,0.426,0.00028,20.05719]
[1779386559585,27.36,77725.71,633.0,0.42597,0.00028,20.0569]
[1779386560396,27.36,77725.14,633.0,0.42581,0.00028,20.05521]
[1779386560406,27.36,77725.14,633.0,0.42581,0.00028,20.05521]
[1779386560593,27.36,77725.14,633.0,0.42581,0.00028,20.05521]
[1779386560597,27.36,77725.14,633.0,0.42581,0.00028,20.05521]
[1779386561644,27.35,77722.78,633.0,0.42514,0.00028,20.04823]
[1779386561833,27.35,77722.78,633.0,0.42514,0.00028,20.04823]
[1779386561909,27.35,77722.78,633.0,0.42514,0.00028,20.04823]
[1779386561935,27.35,77722.78,633.0,0.42514,0.00028,20.04823]
[1779386562007,27.35,77722.78,633.1,0.42514,0.00028,20.04823]
[1779386562009,27.35,77722.78,633.1,0.42514,0.00028,20.04823]
[1779386562038,27.35,77722.78,633.1,0.42514,0.00028,20.04823]
[1779386562004,27.35,77715.49,633.1,0.4231,0.00028,20.02636]
[1779386562099,27.35,77715.49,633.1,0.4231,0.00028,20.02636]
[1779386562102,27.35,77715.49,633.1,0.4231,0.00028,20.02636]
[1779386562121,27.35,77715.49,633.1,0.4231,0.00028,20.02636]
[1779386562191,27.35,77715.49,633.1,0.4231,0.00028,20.02636]
[1779386562203,27.35,77715.49,633.1,0.4231,0.00028,20.02636]
[1779386562224,27.35,77715.49,633.1,0.4231,0.00028,20.02636]
[1779386562384,27.35,77715.49,633.1,0.4231,0.00028,20.02636]
[1779386562625,27.35,77715.49,633.1,0.4231,0.00028,20.02636]
[1779386562669,27.35,77715.49,633.1,0.4231,0.00028,20.02636]
[1779386562733,27.35,77715.49,633.1,0.4231,0.00028,20.02636]
[1779386562857,27.35,77715.49,633.1,0.4231,0.00028,20.02636]
[1779386562897,27.35,77715.49,633.1,0.4231,0.00028,20.02636]
[1779386563061,27.35,77715.49,633.1,0.4231,0.00028,20.02636]
[1779386563011,27.35,77704.56,633.1,0.42005,0.00028,19.99261]
[1779386563379,27.35,77704.56,633.1,0.42005,0.00028,19.99261]
[1779386564012,27.35,77704.56,633.1,0.42005,0.00028,19.99261]
[1779386564447,27.35,77701.89,633.1,0.4193,0.00028,19.98418]
[1779386565024,27.35,77701.89,633.1,0.4193,0.00028,19.98418]
[1779386565025,27.35,77701.89,633.1,0.4193,0.00028,19.98418]
[1779386566426,27.35,77699.85,633.1,0.41873,0.00028,19.97772]
[1779386567779,27.35,77700.28,633.1,0.41885,0.00028,19.97909]
[1779386568192,27.35,77699.74,633.1,0.4187,0.00028,19.97738]
[1779386568234,27.35,77699.74,633.1,0.4187,0.00028,19.97738]
[1779386568237,27.35,77699.74,633.1,0.4187,0.00028,19.97738]
[1779386568243,27.35,77699.74,633.1,0.4187,0.00028,19.97738]
[1779386568260,27.35,77699.74,633.1,0.4187,0.00028,19.97738]
[1779386568261,27.35,77699.74,633.1,0.4187,0.00028,19.97738]
[1779386568535,27.35,77699.74,633.1,0.4187,0.00028,19.97738]
[1779386569044,27.35,77699.74,633.1,0.4187,0.00028,19.97738]
[1779386569061,27.35,77699.74,633.1,0.4187,0.00028,19.97738]
[1779386569117,27.35,77701.19,633.1,0.41911,0.00028,19.982]
[1779386569700,27.35,77701.19,633.1,0.41911,0.00028,19.982]
[1779386570386,27.35,77699.32,633.1,0.41859,0.00028,19.97606]
[1779386570492,27.35,77699.32,633.1,0.41859,0.00028,19.97606]
[1779386571608,27.36,77699.38,633.1,0.4186,0.00028,19.97626]
[1779386573953,27.36,77698.85,633.1,0.41846,0.00028,19.97457]
[1779386577953,27.36,77699.69,633.1,0.41869,0.00028,19.97729]
[1779386577987,27.36,77699.69,633.1,0.41869,0.00028,19.97729]
[1779386578746,27.36,77699.32,633.1,0.41859,0.00028,19.97612]
[1779386584474,27.36,77700.99,633.1,0.41906,0.00028,19.98146]
[1779386585661,27.36,77700.99,633.1,0.41906,0.00028,19.98146]
[1779386585909,27.36,77700.99,633.1,0.41906,0.00028,19.98146]
[1779386586258,27.36,77701.23,633.1,0.41913,0.00028,19.98222]
[1779386589578,27.36,77701.67,633.1,0.41925,0.00028,19.98362]
[1779386590564,27.36,77701.11,633.1,0.41909,0.00028,19.98184]
[1779386593218,27.36,77704.33,633.1,0.41999,0.00028,19.99199]
[1779386593425,27.36,77704.33,633.1,0.41999,0.00028,19.99199]
[1779386593476,27.36,77704.33,633.1,0.41999,0.00028,19.99199]
[1779386594228,27.36,77705.81,633.1,0.42041,0.00028,19.99663]
[1779386594838,27.36,77705.81,633.1,0.42041,0.00028,19.99663]
[1779386594855,27.36,77705.81,633.1,0.42041,0.00028,19.99663]
[1779386594879,27.36,77705.81,633.1,0.42041,0.00028,19.99663]
[1779386595108,27.36,77705.0,633.1,0.42018,0.00028,19.99409]
[1779386596071,27.36,77705.0,633.1,0.42018,0.00028,19.99409]
[1779386597166,27.35,77704.74,633.1,0.4201,0.00028,19.99319]
[1779386601983,27.35,77703.38,633.1,0.4197,0.00028,19.98876]
[1779386602644,27.35,77703.36,633.1,0.41969,0.00028,19.98865]
[1779386602699,27.35,77703.36,633.1,0.41969,0.00028,19.98865]
[1779386602990,27.35,77703.36,633.1,0.41969,0.00028,19.98865]
[1779386603601,27.35,77704.36,633.1,0.41997,0.00028,19.99176]
[1779386604029,27.35,77704.36,633.1,0.41997,0.00028,19.99176]
[1779386605623,27.34,77707.07,633.1,0.42072,0.00028,20.00018]
[1779386605890,27.34,77707.07,633.1,0.42072,0.00028,20.00018]
[1779386606648,27.34,77707.26,633.1,0.42077,0.00028,20.00074]
[1779386606683,27.34,77707.26,633.1,0.42077,0.00028,20.00074]
[1779386606692,27.34,77707.26,633.1,0.42077,0.00028,20.00074]
[1779386606703,27.34,77707.26,633.1,0.42077,0.00028,20.00074]
[1779386606706,27.34,77707.26,633.1,0.42077,0.00028,20.00074]
[1779386606714,27.34,77707.26,633.1,0.42077,0.00028,20.00074]
[1779386606857,27.34,77707.26,633.1,0.42077,0.00028,20.00074]
[1779386606914,27.34,77707.26,633.1,0.42077,0.00028,20.00074]
[1779386607087,27.34,77707.26,633.1,0.42077,0.00028,20.00074]
[1779386607161,27.34,77709.02,633.1,0.42126,0.00028,20.0062]
[1779386607535,27.34,77709.02,633.1,0.42126,0.00028,20.0062]
[1779386607588,27.34,77709.02,633.1,0.42126,0.00028,20.0062]
[1779386607672,27.34,77709.02,633.1,0.42126,0.00028,20.0062]
[1779386607827,27.34,77709.02,633.1,0.42126,0.00028,20.0062]
[1779386607929,27.34,77718.11,633.1,0.4238,0.00028,20.03396]
[1779386608246,27.34,77718.11,633.1,0.4238,0.00028,20.03396]
[1779386608715,27.34,77718.11,633.1,0.4238,0.00028,20.03396]
[1779386608778,27.34,77718.11,633.1,0.4238,0.00028,20.03396]
[1779386608842,27.34,77718.11,633.1,0.4238,0.00028,20.03396]
[1779386609049,27.34,77718.11,633.1,0.4238,0.00028,20.03396]
[1779386609109,27.34,77718.11,633.1,0.4238,0.00028,20.03396]
[1779386609133,27.34,77720.6,633.1,0.4245,0.00028,20.04141]
[1779386609163,27.34,77720.6,633.1,0.4245,0.00028,20.04141]
[1779386609193,27.34,77720.6,633.1,0.4245,0.00028,20.04141]
[1779386609215,27.34,77720.6,633.1,0.4245,0.00028,20.04141]
[1779386609237,27.34,77720.6,633.1,0.4245,0.00028,20.04141]
[1779386609274,27.34,77720.6,633.1,0.4245,0.00028,20.04141]
[1779386609489,27.34,77720.6,633.1,0.4245,0.00028,20.04141]
[1779386609588,27.34,77720.6,633.1,0.4245,0.00028,20.04141]
[1779386609699,27.34,77720.6,633.1,0.4245,0.00028,20.04141]
[1779386609706,27.34,77720.6,633.1,0.4245,0.00028,20.04141]
[1779386610122,27.34,77737.73,633.1,0.4293,0.00028,20.0911]
[1779386610150,27.34,77737.73,633.1,0.4293,0.00028,20.0911]
[1779386610260,27.34,77737.73,633.1,0.4293,0.00028,20.0911]
[1779386610607,27.34,77737.73,633.1,0.4293,0.00028,20.0911]
[1779386610657,27.34,77744.16,633.1,0.4311,0.00028,20.10897]
[1779386611152,27.34,77744.16,633.1,0.4311,0.00028,20.10897]
[1779386611833,27.34,77744.16,633.1,0.4311,0.00028,20.10897]
[1779386611853,27.34,77744.16,633.1,0.4311,0.00028,20.10897]
[1779386611859,27.34,77744.16,633.1,0.4311,0.00028,20.10897]
[1779386611910,27.34,77744.16,633.1,0.4311,0.00028,20.10897]
[1779386611927,27.34,77744.16,633.1,0.4311,0.00028,20.10897]
[1779386612123,27.34,77743.73,633.1,0.43097,0.00028,20.10325]
[1779386612144,27.34,77743.73,633.1,0.43097,0.00028,20.10325]
[1779386612671,27.34,77738.53,633.1,0.42951,0.00028,20.0888]
[1779386614400,27.34,77737.82,633.1,0.42931,0.00028,20.08682]
[1779386614684,27.34,77737.82,633.1,0.42931,0.00028,20.08682]
[1779386616579,27.34,77738.43,633.1,0.42949,0.00028,20.08857]
[1779386616757,27.34,77738.43,633.1,0.42949,0.00028,20.08857]
[1779386618584,27.35,77738.67,633.1,0.42956,0.00028,20.08928]
[1779386619766,27.35,77738.93,633.1,0.42963,0.00028,20.09002]
[1779386619809,27.35,77738.93,633.1,0.42963,0.00028,20.09002]
[1779386620061,27.35,77738.93,633.1,0.42963,0.00028,20.09002]
[1779386620965,27.35,77741.6,633.1,0.43038,0.00028,20.09749]
[1779386621788,27.35,77737.91,633.1,0.42935,0.00028,20.08719]
[1779386621879,27.35,77737.91,633.1,0.42935,0.00028,20.0872]
[1779386626473,27.35,77737.87,633.1,0.42934,0.00028,20.08706]
[1779386628170,27.35,77737.38,633.1,0.4292,0.00028,20.08564]
[1779386628783,27.35,77731.51,633.1,0.42755,0.00028,20.0689]
[1779386632572,27.35,77730.74,633.1,0.42733,0.00028,20.06667]
[1779386633275,27.35,77730.68,633.1,0.42731,0.00028,20.0665]
[1779386633282,27.35,77730.68,633.1,0.42731,0.00028,20.0665]
[1779386633972,27.35,77730.68,633.1,0.42731,0.00028,20.0665]
[1779386638911,27.35,77726.74,633.1,0.42621,0.00028,20.05505]
[1779386639296,27.35,77727.24,633.1,0.42635,0.00028,20.05651]
[1779386639829,27.35,77727.24,633.1,0.42635,0.00028,20.05651]
[1779386640208,27.35,77727.25,633.1,0.42635,0.00028,20.05655]
[1779386642102,27.35,77727.44,633.1,0.42641,0.00028,20.0571]
[1779386642452,27.35,77727.73,633.1,0.42649,0.00028,20.05795]
[1779386642455,27.35,77727.73,633.1,0.42649,0.00028,20.05795]
[1779386642574,27.35,77727.73,633.1,0.42649,0.00028,20.05795]
[1779386647127,27.35,77727.03,633.1,0.42629,0.00028,20.05591]
[1779386647325,27.35,77726.23,633.1,0.42607,0.00028,20.05356]
[1779386648818,27.35,77726.59,633.1,0.42617,0.00028,20.05462]
[1779386649372,27.35,77726.07,633.1,0.42602,0.00028,20.0531]
[1779386650325,27.34,77726.82,633.1,0.42623,0.00028,20.05528]
[1779386652764,27.34,77724.82,633.1,0.42567,0.00028,20.04938]
[1779386654145,27.34,77725.19,633.1,0.42577,0.00028,20.05046]
[1779386654965,27.34,77718.4,633.1,0.42386,0.00028,20.03024]
[1779386655864,27.34,77718.4,633.1,0.42386,0.00028,20.03024]
[1779386655868,27.34,77718.4,633.1,0.42386,0.00028,20.03024]
[1779386655909,27.34,77718.4,633.1,0.42386,0.00028,20.03024]
[1779386655984,27.34,77718.4,633.1,0.42386,0.00028,20.03024]
[1779386655998,27.34,77718.4,633.1,0.42386,0.00028,20.03024]
[1779386656006,27.34,77718.4,633.1,0.42386,0.00028,20.03024]
[1779386656181,27.34,77718.4,633.1,0.42386,0.00028,20.03024]
[1779386656211,27.34,77718.4,633.1,0.42386,0.00028,20.03024]
[1779386656081,27.34,77712.86,633.1,0.42231,0.00028,20.01342]
[1779386656476,27.34,77712.86,633.1,0.42231,0.00028,20.01342]
[1779386656575,27.34,77712.86,633.1,0.42231,0.00028,20.01342]
[1779386656788,27.34,77712.86,633.1,0.42231,0.00028,20.01342]
[1779386656873,27.34,77712.86,633.1,0.42231,0.00028,20.01342]
[1779386656902,27.34,77712.86,633.1,0.42231,0.00028,20.01342]
[1779386656995,27.34,77712.86,633.1,0.42231,0.00028,20.01342]
[1779386657151,27.34,77712.86,633.1,0.42231,0.00028,20.01342]
[1779386657159,27.34,77712.86,633.1,0.42231,0.00028,20.01342]
[1779386657173,27.34,77712.86,633.1,0.42231,0.00028,20.01342]
[1779386657100,27.34,77671.64,633.1,0.41081,0.00028,19.87889]
[1779386657397,27.34,77671.64,633.1,0.41081,0.00028,19.87889]
[1779386657464,27.34,77671.64,633.1,0.41081,0.00028,19.87889]
[1779386657582,27.34,77671.64,633.1,0.41081,0.00028,19.87889]
[1779386657765,27.34,77671.64,633.1,0.41081,0.00028,19.87889]
[1779386657840,27.34,77671.64,633.1,0.41081,0.00028,19.87889]
[1779386658177,27.34,77671.64,633.1,0.41081,0.00028,19.87889]
[1779386658077,27.34,77671.65,633.1,0.41082,0.00028,19.87899]
[1779386658198,27.34,77671.65,633.1,0.41082,0.00028,19.87899]
[1779386658549,27.34,77671.65,633.1,0.41082,0.00028,19.87899]
[1779386658641,27.34,77671.65,633.1,0.41082,0.00028,19.87899]
[1779386658702,27.34,77671.65,633.1,0.41082,0.00028,19.87899]
[1779386658734,27.34,77671.65,633.1,0.41082,0.00028,19.87899]
[1779386658804,27.34,77671.65,633.1,0.41082,0.00028,19.87899]
[1779386658815,27.34,77671.65,633.1,0.41082,0.00028,19.87899]
[1779386658832,27.34,77671.65,633.1,0.41082,0.00028,19.87899]
[1779386658968,27.34,77671.65,633.1,0.41082,0.00028,19.87899]
[1779386658978,27.34,77671.65,633.1,0.41082,0.00028,19.87899]
[1779386659019,27.34,77671.65,633.1,0.41082,0.00028,19.87899]
[1779386659054,27.35,77656.99,633.1,0.40675,0.00028,19.82726]
[1779386660158,27.35,77643.36,633.1,0.40296,0.00028,19.77725]
[1779386661399,27.35,77644.2,633.1,0.4032,0.00028,19.78039]
[1779386661505,27.35,77644.2,633.1,0.4032,0.00028,19.78039]
[1779386661512,27.35,77644.2,633.1,0.4032,0.00028,19.78039]
[1779386661536,27.35,77644.2,633.1,0.4032,0.00028,19.78039]
[1779386661568,27.35,77644.2,633.1,0.4032,0.00028,19.78039]
[1779386661595,27.35,77644.2,633.1,0.4032,0.00028,19.78039]
[1779386661917,27.35,77644.2,633.1,0.4032,0.00028,19.78039]
[1779386662038,27.35,77655.37,633.1,0.4063,0.00028,19.8214]
[1779386662552,27.35,77655.37,633.1,0.4063,0.00028,19.8214]
[1779386662555,27.35,77655.37,633.1,0.4063,0.00028,19.8214]
[1779386662561,27.35,77655.37,633.1,0.4063,0.00028,19.8214]
[1779386662571,27.35,77655.37,633.1,0.4063,0.00028,19.8214]
[1779386663159,27.35,77661.37,633.1,0.40797,0.00028,19.84302]
[1779386663771,27.35,77661.37,633.1,0.40797,0.00028,19.84302]
[1779386663785,27.35,77661.37,633.1,0.40797,0.00028,19.84302]
[1779386664089,27.35,77667.95,633.1,0.4098,0.00028,19.86632]
[1779386664436,27.35,77667.95,633.1,0.4098,0.00028,19.86632]
[1779386665015,27.35,77667.95,633.1,0.4098,0.00028,19.86632]
[1779386665021,27.35,77667.95,633.1,0.4098,0.00028,19.86632]
[1779386665540,27.35,77667.1,633.1,0.40957,0.00028,19.86341]
[1779386665750,27.35,77667.1,633.1,0.40957,0.00028,19.86341]
[1779386665756,27.35,77667.1,633.1,0.40957,0.00028,19.86341]
[1779386666179,27.35,77667.1,633.1,0.40957,0.00028,19.86341]
[1779386666792,27.35,77667.31,633.1,0.40964,0.00028,19.86422]
[1779386671347,27.36,77670.27,633.1,0.41047,0.00028,19.87027]
[1779386672450,27.36,77670.1,633.1,0.41043,0.00028,19.86974]
[1779386672826,27.36,77670.1,633.1,0.41043,0.00028,19.86974]
[1779386673631,27.36,77669.42,633.1,0.41024,0.00028,19.86744]
[1779386673876,27.36,77669.42,633.1,0.41024,0.00028,19.86744]
[1779386673967,27.36,77669.42,633.1,0.41024,0.00028,19.86744]
[1779386673987,27.36,77669.42,633.1,0.41024,0.00028,19.86744]
[1779386674194,27.36,77669.42,633.1,0.41024,0.00028,19.86744]
[1779386674248,27.36,77669.42,633.1,0.41024,0.00028,19.86744]
[1779386674112,27.37,77662.62,633.1,0.40836,0.00028,19.84362]
[1779386674625,27.37,77662.62,633.1,0.40836,0.00028,19.84362]
[1779386674630,27.37,77662.62,633.1,0.40836,0.00028,19.84362]
[1779386674907,27.37,77662.62,633.1,0.40836,0.00028,19.84362]
[1779386674977,27.37,77662.62,633.1,0.40836,0.00028,19.84362]
[1779386675123,27.37,77643.89,633.1,0.40316,0.00028,19.77555]
[1779386675340,27.37,77643.89,633.1,0.40316,0.00028,19.77555]
[1779386675586,27.37,77643.89,633.1,0.40316,0.00028,19.77555]
[1779386675634,27.37,77643.89,633.1,0.40316,0.00028,19.77555]
[1779386676182,27.37,77638.09,633.1,0.40156,0.00028,19.75382]
[1779386676299,27.37,77638.09,633.1,0.40156,0.00028,19.75382]
[1779386676639,27.37,77638.09,633.1,0.40156,0.00028,19.75382]
[1779386676874,27.37,77638.09,633.1,0.40156,0.00028,19.75382]
[1779386677414,27.37,77637.89,633.1,0.40153,0.00028,19.75339]
[1779386677847,27.37,77637.89,633.1,0.40153,0.00028,19.75339]
[1779386678205,27.37,77637.89,633.1,0.40153,0.00028,19.75339]
[1779386678837,27.37,77639.85,633.1,0.40208,0.00028,19.76082]
[1779386680179,27.39,77646.13,633.1,0.40387,0.00028,19.78494]
[1779386682192,27.39,77651.79,633.1,0.40544,0.00028,19.80575]
[1779386684489,27.39,77650.89,633.1,0.40519,0.00028,19.80249]
[1779386685272,27.39,77650.89,633.1,0.40519,0.00028,19.80249]
[1779386686312,27.39,77652.26,633.1,0.40558,0.00028,19.8075]
[1779386688913,27.39,77650.5,633.1,0.40509,0.00028,19.80111]
[1779386688934,27.39,77650.5,633.1,0.40509,0.00028,19.80111]
[1779386688935,27.39,77650.5,633.1,0.40509,0.00028,19.80111]
[1779386690128,27.39,77656.03,633.1,0.40662,0.00028,19.82119]
[1779386690916,27.39,77656.03,633.1,0.40662,0.00028,19.82119]
[1779386691113,27.39,77656.03,633.1,0.40662,0.00028,19.82119]
[1779386691121,27.39,77661.97,633.1,0.40827,0.00028,19.84233]
[1779386693192,27.39,77654.18,633.1,0.4061,0.00028,19.81443]
[1779386694014,27.39,77654.18,633.1,0.4061,0.00028,19.81443]
[1779386694460,27.39,77651.16,633.1,0.40527,0.00028,19.80347]
[1779386694465,27.39,77651.16,633.1,0.40527,0.00028,19.80347]
[1779386694478,27.39,77651.16,633.1,0.40527,0.00028,19.80347]
[1779386694498,27.39,77651.16,633.1,0.40527,0.00028,19.80347]
[1779386694552,27.39,77651.16,633.1,0.40527,0.00028,19.80347]
[1779386694556,27.39,77651.16,633.1,0.40527,0.00028,19.80347]
[1779386694637,27.39,77651.16,633.1,0.40527,0.00028,19.80347]
[1779386694681,27.39,77651.16,633.1,0.40527,0.00028,19.80347]
[1779386694703,27.39,77651.16,633.1,0.40527,0.00028,19.80347]
[1779386694831,27.39,77645.52,633.1,0.40371,0.00028,19.78275]
[1779386696088,27.39,77640.08,633.1,0.4022,0.00028,19.7625]
[1779386697032,27.39,77640.08,633.1,0.4022,0.00028,19.7625]
[1779386697623,27.39,77639.65,633.1,0.40209,0.00028,19.76091]
[1779386700215,27.39,77640.36,633.1,0.40229,0.00028,19.76363]
[1779386700219,27.39,77640.36,633.1,0.40229,0.00028,19.76363]
[1779386700290,27.39,77640.02,633.1,0.4022,0.00028,19.76239]
[1779386700319,27.39,77640.02,633.1,0.4022,0.00028,19.76239]
[1779386700412,27.39,77640.02,633.1,0.4022,0.00028,19.76239]
[1779386700570,27.39,77640.02,633.1,0.4022,0.00028,19.76239]
[1779386700635,27.39,77640.02,633.1,0.4022,0.00028,19.76239]
[1779386700789,27.39,77640.02,633.1,0.4022,0.00028,19.76239]
[1779386700859,27.39,77640.02,633.1,0.4022,0.00028,19.76239]
[1779386700936,27.39,77640.02,633.1,0.4022,0.00028,19.76239]
[1779386701129,27.39,77640.02,633.1,0.4022,0.00028,19.76239]
[1779386701207,27.4,77633.46,633.1,0.4004,0.00028,19.73782]
[1779386701609,27.4,77633.46,633.1,0.4004,0.00028,19.73782]
[1779386701767,27.4,77633.46,633.1,0.4004,0.00028,19.73782]
[1779386701775,27.4,77633.46,633.1,0.4004,0.00028,19.73782]
[1779386702198,27.4,77622.22,633.1,0.3973,0.00028,19.6944]
[1779386702256,27.4,77622.22,633.1,0.3973,0.00028,19.6944]
[1779386702400,27.4,77622.22,633.1,0.3973,0.00028,19.6944]
[1779386702603,27.4,77622.22,633.1,0.3973,0.00028,19.6944]
[1779386702700,27.4,77622.22,633.1,0.3973,0.00028,19.6944]
[1779386702778,27.4,77622.22,633.1,0.3973,0.00028,19.6944]
[1779386702813,27.4,77622.22,633.1,0.3973,0.00028,19.6944]
[1779386702877,27.4,77622.22,633.1,0.3973,0.00028,19.6944]
[1779386702911,27.4,77622.22,633.1,0.3973,0.00028,19.6944]
[1779386702933,27.4,77622.22,633.1,0.3973,0.00028,19.6944]
[1779386703057,27.4,77622.22,633.1,0.3973,0.00028,19.6944]
[1779386703208,27.4,77606.51,633.1,0.39299,0.00027,19.63176]
[1779386703324,27.4,77606.51,633.1,0.39299,0.00027,19.63176]
[1779386703447,27.4,77606.51,633.1,0.39299,0.00027,19.63176]
[1779386703548,27.4,77606.51,633.1,0.39299,0.00027,19.63176]
[1779386703887,27.4,77606.51,633.1,0.39299,0.00027,19.63176]
[1779386703979,27.4,77606.51,633.1,0.39299,0.00027,19.63176]
[1779386704065,27.4,77606.51,633.1,0.39299,0.00027,19.63176]
[1779386704153,27.4,77606.51,633.1,0.39299,0.00027,19.63176]
[1779386704245,27.4,77623.89,633.1,0.39777,0.00028,19.701]
[1779386704516,27.4,77623.89,633.1,0.39777,0.00028,19.701]
[1779386705211,27.4,77623.89,633.1,0.39777,0.00028,19.701]
[1779386705249,27.4,77623.89,633.1,0.39777,0.00028,19.701]
[1779386705276,27.4,77617.79,633.1,0.39609,0.00028,19.67707]
[1779386705333,27.4,77617.79,633.1,0.39609,0.00028,19.67707]
[1779386705517,27.4,77617.79,633.1,0.39609,0.00028,19.67707]
[1779386705521,27.4,77617.79,633.1,0.39609,0.00028,19.67707]
[1779386705667,27.4,77617.79,633.1,0.39609,0.00028,19.67707]
[1779386706058,27.4,77617.79,633.1,0.39609,0.00028,19.67707]
[1779386706167,27.4,77617.79,633.1,0.39609,0.00028,19.67707]
[1779386706218,27.4,77611.29,633.1,0.39431,0.00028,19.65116]
[1779386706503,27.4,77611.29,633.1,0.39431,0.00028,19.65116]
[1779386706612,27.4,77611.29,633.1,0.39431,0.00028,19.65116]
[1779386706877,27.4,77611.29,633.1,0.39431,0.00028,19.65116]
[1779386707153,27.4,77611.29,633.1,0.39431,0.00028,19.65116]
[1779386707163,27.4,77601.95,633.1,0.39174,0.00027,19.61326]
[1779386707408,27.4,77601.95,633.1,0.39174,0.00027,19.61326]
[1779386707488,27.4,77601.95,633.1,0.39174,0.00027,19.61326]
[1779386708146,27.4,77601.95,633.1,0.39174,0.00027,19.61326]
[1779386708237,27.4,77594.83,633.1,0.38979,0.00027,19.58386]
[1779386708610,27.4,77594.83,633.1,0.38979,0.00027,19.58386]
[1779386708685,27.4,77594.83,633.1,0.38979,0.00027,19.58386]
[1779386709163,27.4,77594.83,633.1,0.38979,0.00027,19.58386]
[1779386709491,27.4,77593.73,633.1,0.38949,0.00027,19.57932]
[1779386709499,27.4,77593.73,633.1,0.38949,0.00027,19.57932]
[1779386709540,27.4,77593.73,633.1,0.38949,0.00027,19.57932]
[1779386709790,27.4,77593.73,633.1,0.38949,0.00027,19.57932]
[1779386710744,27.41,77590.74,633.1,0.38868,0.00027,19.56685]
[1779386711076,27.41,77590.74,633.1,0.38868,0.00027,19.56685]
[1779386711139,27.41,77590.74,633.1,0.38868,0.00027,19.56685]
[1779386712414,27.42,77581.53,633.1,0.38621,0.00027,19.52853]
[1779386713130,27.42,77581.53,633.1,0.38621,0.00027,19.52853]
[1779386713147,27.42,77581.53,633.1,0.38621,0.00027,19.52853]
[1779386714864,27.45,77585.22,633.1,0.38735,0.00027,19.54613]
[1779386715099,27.45,77585.22,633.1,0.38735,0.00027,19.54613]
[1779386715192,27.45,77585.22,633.1,0.38735,0.00027,19.54613]
[1779386715475,27.45,77583.77,633.1,0.38696,0.00027,19.54004]
[1779386715824,27.45,77583.77,633.1,0.38696,0.00027,19.54004]
[1779386715977,27.45,77583.77,633.1,0.38696,0.00027,19.54004]
[1779386716079,27.45,77589.3,633.1,0.38847,0.00027,19.56352]
[1779386716445,27.45,77589.3,633.1,0.38847,0.00027,19.56352]
[1779386716676,27.45,77589.3,633.1,0.38847,0.00027,19.56352]
[1779386719790,27.47,77585.37,633.1,0.38749,0.00027,19.5483]
[1779386723654,27.51,77588.73,633.1,0.38859,0.00027,19.56504]
[1779386725978,27.53,77588.13,633.1,0.3885,0.00027,19.56363]
[1779386726256,27.53,77588.13,633.1,0.3885,0.00027,19.56363]
[1779386726403,27.54,77585.54,633.1,0.38783,0.00027,19.55329]
[1779386727709,27.54,77583.02,633.1,0.38715,0.00027,19.54263]
[1779386730576,27.58,77582.13,633.1,0.38708,0.00027,19.54142]
[1779386730645,27.58,77582.13,633.1,0.38708,0.00027,19.54142]
[1779386730889,27.58,77582.13,633.1,0.38708,0.00027,19.54142]
[1779386730955,27.58,77582.13,633.1,0.38708,0.00027,19.54142]
[1779386731209,27.58,77582.13,633.1,0.38708,0.00027,19.54142]
[1779386731237,27.59,77582.47,633.1,0.38719,0.00027,19.53883]
[1779386732151,27.58,77565.95,633.1,0.38265,0.00027,19.46697]
[1779386732394,27.58,77565.95,633.1,0.38265,0.00027,19.46697]
[1779386733342,27.58,77563.41,633.1,0.38195,0.00027,19.45564]
[1779386733355,27.58,77563.41,633.1,0.38195,0.00027,19.45564]
[1779386733581,27.58,77563.41,633.1,0.38195,0.00027,19.45564]
[1779386733804,27.58,77563.41,633.1,0.38195,0.00027,19.45564]
[1779386734240,27.58,77563.41,633.1,0.38195,0.00027,19.45564]
[1779386735760,27.58,77563.68,633.1,0.38201,0.00027,19.45662]
[1779386735763,27.58,77563.68,633.1,0.38201,0.00027,19.45662]
[1779386735766,27.58,77563.68,633.1,0.38201,0.00027,19.45662]
[1779386735821,27.58,77563.68,633.1,0.38201,0.00027,19.45662]
[1779386735849,27.58,77563.68,633.1,0.38201,0.00027,19.45662]
[1779386736853,27.57,77564.59,633.1,0.38226,0.00027,19.46053]
[1779386738915,27.57,77565.91,633.1,0.3826,0.00027,19.46607]
[1779386741244,27.56,77563.66,633.1,0.38195,0.00027,19.45559]
[1779386741249,27.56,77563.66,633.1,0.38195,0.00027,19.45559]
[1779386741262,27.56,77563.66,633.1,0.38195,0.00027,19.45559]
[1779386741350,27.56,77563.64,633.1,0.38192,0.00027,19.45511]
[1779386742267,27.55,77564.09,633.1,0.38202,0.00027,19.4568]
[1779386742434,27.55,77564.09,633.1,0.38202,0.00027,19.4568]
[1779386742863,27.55,77564.09,633.1,0.38202,0.00027,19.4568]
[1779386742914,27.55,77564.09,633.1,0.38202,0.00027,19.4568]
[1779386743370,27.55,77568.3,633.1,0.38314,0.00027,19.47497]
[1779386743393,27.55,77568.3,633.1,0.38314,0.00027,19.47497]
[1779386743825,27.55,77568.3,633.1,0.38314,0.00027,19.47497]
[1779386743848,27.55,77568.3,633.1,0.38314,0.00027,19.47497]
[1779386743863,27.55,77568.3,633.1,0.38314,0.00027,19.47497]
[1779386743881,27.55,77568.3,633.1,0.38314,0.00027,19.47497]
[1779386744009,27.55,77568.3,633.1,0.38314,0.00027,19.47497]
[1779386744160,27.55,77568.3,633.1,0.38314,0.00027,19.47497]
[1779386744181,27.55,77568.3,633.1,0.38314,0.00027,19.47497]
[1779386744250,27.55,77568.3,633.1,0.38314,0.00027,19.47497]
[1779386744220,27.54,77569.95,633.1,0.38356,0.00027,19.48176]
[1779386744953,27.54,77569.95,633.1,0.38356,0.00027,19.48176]
[1779386745027,27.54,77569.95,633.1,0.38356,0.00027,19.48176]
[1779386745190,27.55,77575.18,633.1,0.38504,0.00027,19.50527]
[1779386747206,27.57,77578.57,633.1,0.38601,0.00027,19.52052]
[1779386747964,27.58,77577.1,633.1,0.38565,0.00027,19.51484]
[1779386749268,27.58,77577.52,633.1,0.38581,0.00027,19.51727]
[1779386749314,27.59,77574.61,633.1,0.38506,0.00027,19.50539]
[1779386750128,27.59,77574.61,633.1,0.38506,0.00027,19.50539]
[1779386750227,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386750383,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386750390,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386750418,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386750601,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386750616,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386750715,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386750980,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386750986,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386751060,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386751065,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386751078,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386751095,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386751099,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386751174,27.6,77580.94,633.1,0.38682,0.00027,19.53308]
[1779386751222,27.62,77589.8,633.1,0.38928,0.00027,19.57098]
[1779386751389,27.62,77589.8,633.1,0.38928,0.00027,19.57098]
[1779386752191,27.62,77599.82,633.1,0.39202,0.00027,19.61226]
[1779386752693,27.62,77599.82,633.1,0.39202,0.00027,19.61226]
[1779386755034,27.62,77601.07,633.1,0.39236,0.00027,19.61744]
[1779386755040,27.62,77601.07,633.1,0.39236,0.00027,19.61744]
[1779386755049,27.62,77601.07,633.1,0.39236,0.00027,19.61744]
[1779386755936,27.62,77600.43,633.1,0.39219,0.00027,19.61489]
[1779386759068,27.63,77598.27,633.1,0.39165,0.00027,19.60673]
[1779386759092,27.63,77598.27,633.1,0.39165,0.00027,19.60673]
[1779386759274,27.63,77598.27,633.1,0.39165,0.00027,19.60673]
[1779386759318,27.64,77600.48,633.1,0.39229,0.00027,19.61627]
[1779386759927,27.65,77605.65,633.1,0.39373,0.00027,19.63758]
[1779386761004,27.65,77605.65,633.1,0.39373,0.00027,19.63758]
[1779386761582,27.65,77606.02,633.1,0.39384,0.00027,19.63909]
[1779386762032,27.65,77606.02,633.1,0.39384,0.00027,19.63909]
[1779386763253,27.65,77606.47,633.1,0.39396,0.00027,19.64092]
[1779386763261,27.65,77606.47,633.1,0.39396,0.00027,19.64092]
[1779386763380,27.65,77604.67,633.1,0.39347,0.00027,19.63375]
[1779386763490,27.65,77604.67,633.1,0.39347,0.00027,19.63375]
[1779386764031,27.65,77604.67,633.1,0.39347,0.00027,19.63375]
[1779386764038,27.65,77604.67,633.1,0.39347,0.00027,19.63375]
[1779386764086,27.65,77604.67,633.1,0.39347,0.00027,19.63375]
[1779386764087,27.65,77604.67,633.1,0.39347,0.00027,19.63375]
[1779386764290,27.66,77615.17,633.1,0.39637,0.00027,19.67584]
[1779386765165,27.66,77615.17,633.1,0.39637,0.00027,19.67584]
[1779386765349,27.67,77616.81,633.1,0.39684,0.00027,19.68248]
[1779386765363,27.67,77616.81,633.1,0.39684,0.00027,19.68248]
[1779386765679,27.67,77616.81,633.1,0.39684,0.00027,19.68248]
[1779386766055,27.67,77616.81,633.1,0.39684,0.00027,19.68248]
[1779386766112,27.67,77616.81,633.1,0.39684,0.00027,19.68248]
[1779386766266,27.67,77628.62,633.1,0.40007,0.00027,19.7279]
[1779386766451,27.67,77628.62,633.1,0.40007,0.00027,19.7279]
[1779386766562,27.67,77628.62,633.1,0.40007,0.00027,19.7279]
[1779386766567,27.67,77628.62,633.1,0.40007,0.00027,19.7279]
[1779386766607,27.67,77628.62,633.1,0.40007,0.00027,19.7279]
[1779386766614,27.67,77628.62,633.1,0.40007,0.00027,19.7279]
[1779386766923,27.67,77628.62,633.1,0.40007,0.00027,19.7279]
[1779386767053,27.67,77628.62,633.1,0.40007,0.00027,19.7279]
[1779386767235,27.67,77638.65,633.1,0.40281,0.00027,19.76544]
[1779386767360,27.67,77638.65,633.1,0.40281,0.00027,19.76544]
[1779386767680,27.67,77638.65,633.1,0.40281,0.00027,19.76544]
[1779386767712,27.67,77638.65,633.1,0.40281,0.00027,19.76544]
[1779386768067,27.67,77638.65,633.1,0.40281,0.00027,19.76544]
[1779386768391,27.66,77641.94,633.1,0.40371,0.00027,19.77753]
[1779386768712,27.66,77641.94,633.1,0.40371,0.00027,19.77753]
[1779386769082,27.66,77641.94,633.1,0.40371,0.00027,19.77753]
[1779386769419,27.66,77644.8,633.1,0.40449,0.00027,19.78795]
[1779386769601,27.66,77644.8,633.1,0.40449,0.00027,19.78795]
[1779386769608,27.66,77644.8,633.1,0.40449,0.00027,19.78795]
[1779386769711,27.66,77644.8,633.1,0.40449,0.00027,19.78795]
[1779386769820,27.66,77644.8,633.1,0.40449,0.00027,19.78795]
[1779386769835,27.66,77644.8,633.1,0.40449,0.00027,19.78795]
[1779386769892,27.66,77644.8,633.1,0.40449,0.00027,19.78795]
[1779386769965,27.66,77644.8,633.1,0.40449,0.00027,19.78795]
[1779386770050,27.66,77644.8,633.1,0.40449,0.00027,19.78795]
[1779386770095,27.66,77644.8,633.1,0.40449,0.00027,19.78795]
[1779386770165,27.66,77644.8,633.1,0.40449,0.00027,19.78795]
[1779386770222,27.66,77644.8,633.1,0.40449,0.00027,19.78795]
[1779386770363,27.66,77649.56,633.1,0.4058,0.00027,19.80514]
[1779386770744,27.66,77649.56,633.1,0.4058,0.00027,19.80514]
[1779386770827,27.66,77649.56,633.1,0.4058,0.00027,19.80514]
[1779386770913,27.66,77649.56,633.1,0.4058,0.00027,19.80514]
[1779386770936,27.66,77649.56,633.1,0.4058,0.00027,19.80514]
[1779386771754,27.66,77651.96,633.1,0.40645,0.00027,19.81371]
[1779386772112,27.66,77651.96,633.1,0.40645,0.00027,19.81371]
[1779386772213,27.66,77651.96,633.1,0.40645,0.00027,19.81371]
[1779386774602,27.66,77649.42,633.1,0.40574,0.00027,19.80447]
[1779386774608,27.66,77649.42,633.1,0.40574,0.00027,19.80447]
[1779386774635,27.66,77649.42,633.1,0.40574,0.00027,19.80447]
[1779386776448,27.66,77654.81,633.1,0.40722,0.00027,19.82365]
[1779386776855,27.66,77654.81,633.1,0.40722,0.00027,19.82365]
[1779386777414,27.66,77656.04,633.1,0.40755,0.00027,19.82796]
[1779386777762,27.66,77656.04,633.1,0.40755,0.00027,19.82796]
[1779386777767,27.66,77656.04,633.1,0.40755,0.00027,19.82796]
[1779386777934,27.66,77654.51,633.1,0.40713,0.00027,19.82249]
[1779386778408,27.66,77654.51,633.1,0.40713,0.00027,19.82249]
[1779386779300,27.66,77654.51,633.1,0.40713,0.00027,19.82249]
[1779386784959,27.65,77655.33,633.1,0.40734,0.00027,19.82532]
[1779386788913,27.65,77654.9,633.1,0.40722,0.00027,19.82374]
[1779386791102,27.65,77648.35,633.1,0.4054,0.00027,19.79563]
[1779386794387,27.65,77647.98,633.1,0.4053,0.00027,19.7943]
[1779386794490,27.65,77647.98,633.1,0.4053,0.00027,19.7943]
[1779386794501,27.65,77647.98,633.1,0.4053,0.00027,19.7943]
[1779386794594,27.65,77647.98,633.1,0.4053,0.00027,19.7943]
[1779386794636,27.65,77647.98,633.1,0.4053,0.00027,19.7943]
[1779386794639,27.65,77647.98,633.1,0.4053,0.00027,19.7943]
[1779386795152,27.65,77647.98,633.1,0.4053,0.00027,19.7943]
[1779386795423,27.65,77649.66,633.1,0.40576,0.00027,19.80036]
[1779386795777,27.65,77649.66,633.1,0.40576,0.00027,19.80036]
[1779386796129,27.65,77649.66,633.1,0.40576,0.00027,19.80036]
[1779386796739,27.65,77654.37,633.1,0.40705,0.00027,19.8172]
[1779386797056,27.65,77654.37,633.1,0.40705,0.00027,19.8172]
[1779386797352,27.65,77654.37,633.1,0.40705,0.00027,19.8172]
[1779386797641,27.65,77656.5,633.1,0.40764,0.00027,19.82474]
[1779386799335,27.65,77658.53,633.1,0.4082,0.00027,19.83196]
[1779386799415,27.65,77659.58,633.1,0.40849,0.00028,19.8357]
[1779386800452,27.67,77659.88,633.1,0.40862,0.00027,19.83726]
[1779386801095,27.67,77659.88,633.1,0.40862,0.00027,19.83726]
[1779386801144,27.67,77659.88,633.1,0.40862,0.00027,19.83726]
[1779386801311,27.67,77659.88,633.1,0.40862,0.00027,19.83726]
[1779386801723,27.68,77658.78,633.1,0.40836,0.00027,19.83391]
[1779386801795,27.68,77658.78,633.1,0.40836,0.00027,19.83391]
[1779386802085,27.68,77658.78,633.1,0.40836,0.00027,19.83391]
[1779386802343,27.68,77658.78,633.1,0.40836,0.00027,19.83391]
[1779386804356,27.7,77656.95,633.1,0.40794,0.00027,19.82851]
[1779386804851,27.72,77656.47,633.1,0.40786,0.00027,19.82734]
[1779386805124,27.73,77651.03,633.1,0.40641,0.00027,19.80858]
[1779386805500,27.73,77651.03,633.1,0.40641,0.00027,19.80858]
[1779386805631,27.73,77651.03,633.1,0.40641,0.00027,19.80858]
[1779386806348,27.73,77651.03,633.1,0.40641,0.00027,19.80858]
[1779386806361,27.73,77651.03,633.1,0.40641,0.00027,19.80858]
[1779386806131,27.75,77648.4,633.1,0.40577,0.00027,19.80013]
[1779386807533,27.77,77647.82,633.1,0.40568,0.00027,19.7989]
[1779386807690,27.77,77647.82,633.1,0.40568,0.00027,19.7989]
[1779386809340,27.79,77647.59,633.1,0.40568,0.00027,19.79889]
[1779386809404,27.81,77647.41,633.1,0.40569,0.00027,19.79901]
[1779386809559,27.81,77647.41,633.1,0.40569,0.00027,19.79901]
[1779386809574,27.81,77647.41,633.1,0.40569,0.00027,19.79901]
[1779386809597,27.81,77647.41,633.1,0.40569,0.00027,19.79901]
[1779386809785,27.81,77647.41,633.1,0.40569,0.00027,19.79901]
[1779386809823,27.81,77647.41,633.1,0.40569,0.00027,19.79901]
[1779386809832,27.81,77647.41,633.1,0.40569,0.00027,19.79901]
[1779386809838,27.81,77647.41,633.1,0.40569,0.00027,19.79901]
[1779386810345,27.82,77635.55,633.1,0.40252,0.00027,19.75666]
[1779386810738,27.82,77635.55,633.1,0.40252,0.00027,19.75666]
[1779386815957,27.89,77633.64,633.1,0.40224,0.00027,19.75262]
[1779386817231,27.89,77633.25,633.1,0.40214,0.00027,19.75128]
[1779386817333,27.89,77633.96,633.1,0.40234,0.00027,19.75399]
[1779386818037,27.89,77633.96,633.1,0.40234,0.00027,19.75399]
[1779386819546,27.9,77635.89,633.1,0.40288,0.00027,19.76128]
[1779386820601,27.92,77637.12,633.1,0.40329,0.00027,19.76673]
[1779386821429,27.94,77632.4,633.1,0.40208,0.00027,19.75034]
[1779386821432,27.94,77632.4,633.1,0.40208,0.00027,19.75034]
[1779386821464,27.94,77632.4,633.1,0.40208,0.00027,19.75034]
[1779386821489,27.94,77632.4,633.1,0.40208,0.00027,19.75034]
[1779386821686,27.94,77632.4,633.1,0.40208,0.00027,19.75034]
[1779386821720,27.94,77632.4,633.1,0.40208,0.00027,19.75034]
[1779386821967,27.94,77632.4,633.1,0.40208,0.00027,19.75034]
[1779386821969,27.94,77632.4,633.1,0.40208,0.00027,19.75034]
[1779386822022,27.94,77632.4,633.1,0.40208,0.00027,19.75034]
[1779386822311,27.94,77622.44,633.1,0.3994,0.00027,19.71337]
[1779386823635,27.95,77623.48,633.1,0.39971,0.00027,19.71764]
[1779386823762,27.95,77623.48,633.1,0.39971,0.00027,19.71764]
[1779386823798,27.95,77623.48,633.1,0.39971,0.00027,19.71764]
[1779386825037,27.95,77628.07,633.1,0.40098,0.00027,19.73515]
[1779386825268,27.96,77633.12,633.1,0.40238,0.00027,19.75427]
[1779386827275,27.98,77634.15,633.1,0.40271,0.00027,19.75863]
[1779386827574,27.99,77633.63,633.1,0.40261,0.00027,19.75731]
[1779386827815,27.99,77633.63,633.1,0.40261,0.00027,19.75731]
[1779386827959,27.99,77633.63,633.1,0.40261,0.00027,19.75731]
[1779386828201,27.99,77633.63,633.1,0.40261,0.00027,19.75731]
[1779386828297,27.99,77633.63,633.1,0.40261,0.00027,19.75731]
[1779386828397,28.0,77622.96,633.1,0.39977,0.00027,19.71829]
[1779386828699,28.0,77622.96,633.1,0.39977,0.00027,19.71829]
[1779386828948,28.0,77622.96,633.1,0.39977,0.00027,19.71829]
[1779386829412,28.0,77622.96,633.1,0.39977,0.00027,19.71829]
[1779386829425,28.0,77622.96,633.1,0.39977,0.00027,19.71829]
[1779386829425,28.0,77622.96,633.1,0.39977,0.00027,19.71829]
[1779386829295,28.0,77609.2,633.1,0.39605,0.00027,19.66561]
[1779386829460,28.0,77609.2,633.1,0.39605,0.00027,19.66561]
[1779386829467,28.0,77609.2,633.1,0.39605,0.00027,19.66561]
[1779386829823,28.0,77609.2,633.1,0.39605,0.00027,19.66561]
[1779386830351,28.01,77601.83,633.1,0.3941,0.00027,19.63732]
[1779386830570,28.01,77601.83,633.1,0.3941,0.00027,19.63732]
[1779386834047,28.04,77602.95,633.1,0.39451,0.00027,19.64319]
[1779386834629,28.04,77606.41,633.1,0.39544,0.00027,19.65679]
[1779386834645,28.04,77606.41,633.1,0.39544,0.00027,19.65679]
[1779386834913,28.04,77606.41,633.1,0.39544,0.00027,19.65679]
[1779386835079,28.04,77606.41,633.1,0.39544,0.00027,19.65679]
[1779386836802,28.04,77612.38,633.1,0.39706,0.00027,19.68]
[1779386840497,28.06,77618.76,633.1,0.39886,0.00027,19.70542]
[1779386840681,28.06,77618.76,633.1,0.39886,0.00027,19.70542]
[1779386840827,28.06,77618.76,633.1,0.39886,0.00027,19.70542]
[1779386840875,28.06,77618.76,633.1,0.39886,0.00027,19.70542]
[1779386840968,28.06,77618.76,633.1,0.39886,0.00027,19.70542]
[1779386841380,28.09,77621.53,633.1,0.39971,0.00027,19.71709]
[1779386841683,28.09,77621.53,633.1,0.39971,0.00027,19.71709]
[1779386844137,28.09,77627.42,633.1,0.40131,0.00027,19.73923]
[1779386846342,28.11,77627.57,633.1,0.40144,0.00027,19.74089]
[1779386848756,28.15,77631.97,633.1,0.40277,0.00027,19.75887]
[1779386854471,28.2,77630.67,633.1,0.40256,0.00027,19.75158]
[1779386857813,28.2,77630.12,633.1,0.40243,0.00027,19.74975]
[1779386864066,28.21,77630.64,633.1,0.40261,0.00027,19.75214]
[1779386864602,28.22,77631.49,633.1,0.40285,0.00027,19.75539]
[1779386864654,28.22,77631.49,633.1,0.40285,0.00027,19.75539]
[1779386864722,28.22,77631.49,633.1,0.40285,0.00027,19.75539]
[1779386864728,28.22,77631.49,633.1,0.40285,0.00027,19.75539]
[1779386864834,28.22,77631.49,633.1,0.40285,0.00027,19.75539]
[1779386864870,28.22,77631.49,633.1,0.40285,0.00027,19.75539]
[1779386864922,28.22,77631.49,633.1,0.40285,0.00027,19.75539]
[1779386864956,28.22,77631.49,633.1,0.40285,0.00027,19.75539]
[1779386864993,28.22,77631.49,633.1,0.40285,0.00027,19.75539]
[1779386865026,28.22,77631.49,633.1,0.40285,0.00027,19.75539]
[1779386865045,28.22,77631.49,633.1,0.40285,0.00027,19.75539]
[1779386865053,28.22,77631.49,633.1,0.40285,0.00027,19.75539]
[1779386865257,28.22,77631.49,633.1,0.40285,0.00027,19.75539]
[1779386865713,28.24,77630.05,633.1,0.40253,0.00027,19.75097]
[1779386866675,28.25,77634.48,633.1,0.40377,0.00027,19.76771]
[1779386866909,28.25,77634.48,633.1,0.40377,0.00027,19.76771]
[1779386868167,28.25,77632.96,633.1,0.40337,0.00027,19.76223]
[1779386869370,28.27,77630.73,633.1,0.40283,0.00027,19.75498]
[1779386869430,28.27,77630.73,633.1,0.40283,0.00027,19.75498]
[1779386869491,28.27,77631.16,633.1,0.40295,0.00027,19.75661]
[1779386869918,28.27,77631.16,633.1,0.40295,0.00027,19.75661]
[1779386874613,28.28,77636.1,633.1,0.40431,0.00027,19.77473]
[1779386879820,28.3,77634.02,633.1,0.40381,0.00027,19.76805]
[1779386879859,28.3,77634.02,633.1,0.40381,0.00027,19.76805]
[1779386879933,28.3,77634.02,633.1,0.40381,0.00027,19.76805]
[1779386879981,28.3,77634.02,633.1,0.40381,0.00027,19.76805]
[1779386881077,28.3,77636.51,633.1,0.40449,0.00027,19.77715]
[1779386881115,28.3,77636.51,633.1,0.40449,0.00027,19.77715]
[1779386881155,28.3,77636.51,633.1,0.40449,0.00027,19.77715]
[1779386881960,28.31,77641.38,633.1,0.40584,0.00027,19.79491]
[1779386881984,28.31,77641.38,633.1,0.40584,0.00027,19.79491]
[1779386882054,28.31,77641.38,633.1,0.40584,0.00027,19.79491]
[1779386882217,28.31,77641.38,633.1,0.40584,0.00027,19.79491]
[1779386883179,28.33,77638.77,633.1,0.40519,0.00027,19.78624]
[1779386883453,28.33,77637.62,633.1,0.40488,0.00027,19.78222]
[1779386884473,28.33,77637.62,633.1,0.40488,0.00027,19.78222]
[1779386885878,28.33,77637.95,633.1,0.40498,0.00027,19.7835]
[1779386886465,28.33,77645.58,633.1,0.40703,0.00027,19.81032]
[1779386886567,28.33,77645.58,633.1,0.40703,0.00027,19.81032]
[1779386886951,28.33,77645.58,633.1,0.40703,0.00027,19.81032]
[1779386887407,28.33,77645.58,633.1,0.40703,0.00027,19.81032]
[1779386887456,28.33,77638.5,633.1,0.40513,0.00027,19.78553]
[1779386887685,28.33,77638.5,633.1,0.40513,0.00027,19.78553]
[1779386888164,28.33,77638.5,633.1,0.40513,0.00027,19.78553]
[1779386893767,28.34,77634.23,633.1,0.40401,0.00027,19.77061]
[1779386894198,28.34,77634.23,633.1,0.40401,0.00027,19.77061]
[1779386895064,28.34,77634.83,633.1,0.40418,0.00027,19.77287]
[1779386898005,28.34,77634.86,633.1,0.4042,0.00027,19.77309]
[1779386900184,28.35,77637.24,633.1,0.40485,0.00027,19.78172]
[1779386902152,28.35,77645.46,633.1,0.40706,0.00027,19.81067]
[1779386903475,28.36,77648.02,633.2,0.40777,0.00027,19.81986]
[1779386903483,28.36,77648.02,633.2,0.40777,0.00027,19.81986]
[1779386903493,28.36,77648.02,633.2,0.40777,0.00027,19.81986]
[1779386903502,28.36,77648.02,633.2,0.40777,0.00027,19.81986]
[1779386903539,28.36,77648.26,633.2,0.40786,0.00027,19.82097]
[1779386903712,28.36,77648.26,633.2,0.40786,0.00027,19.82097]
[1779386904296,28.36,77648.26,633.2,0.40786,0.00027,19.82097]
[1779386904397,28.36,77649.74,633.2,0.40826,0.00027,19.82609]
[1779386904559,28.36,77649.74,633.2,0.40826,0.00027,19.82609]
[1779386904913,28.36,77649.74,633.2,0.40826,0.00027,19.82609]
[1779386904995,28.36,77649.74,633.2,0.40826,0.00027,19.82609]
[1779386905059,28.36,77649.74,633.2,0.40826,0.00027,19.82609]
[1779386905377,28.36,77649.74,633.2,0.40826,0.00027,19.82609]
[1779386905437,28.36,77649.74,633.2,0.40826,0.00027,19.82609]
[1779386905496,28.36,77649.74,633.2,0.40826,0.00027,19.82609]
[1779386906125,28.36,77651.69,633.2,0.40879,0.00027,19.83279]
[1779386906191,28.36,77651.69,633.2,0.40879,0.00027,19.83279]
[1779386906403,28.36,77651.69,633.2,0.40879,0.00027,19.83279]
[1779386907111,28.37,77653.89,633.2,0.40938,0.00027,19.84031]
[1779386907119,28.37,77653.89,633.2,0.40938,0.00027,19.84031]
[1779386907153,28.37,77653.89,633.2,0.40938,0.00027,19.84031]
[1779386907413,28.37,77653.89,633.2,0.40938,0.00027,19.84031]
[1779386907417,28.37,77653.89,633.2,0.40938,0.00027,19.84031]
[1779386907480,28.37,77653.89,633.2,0.40938,0.00027,19.84031]
[1779386907455,28.37,77651.47,633.2,0.40876,0.00027,19.83237]
[1779386907777,28.37,77651.47,633.2,0.40876,0.00027,19.83237]
[1779386907832,28.37,77651.47,633.2,0.40876,0.00027,19.83237]
[1779386907869,28.37,77651.47,633.2,0.40876,0.00027,19.83237]
[1779386907991,28.37,77651.47,633.2,0.40876,0.00027,19.83237]
[1779386908433,28.37,77651.47,633.2,0.40876,0.00027,19.83237]
[1779386908496,28.37,77663.23,633.2,0.41192,0.00027,19.87196]
[1779386909152,28.37,77663.23,633.2,0.41192,0.00027,19.87196]
[1779386909187,28.37,77663.23,633.2,0.41192,0.00027,19.87196]
[1779386909430,28.37,77663.23,633.2,0.41192,0.00027,19.87196]
[1779386909648,28.38,77667.49,633.2,0.41307,0.00027,19.88603]
[1779386910330,28.38,77667.49,633.2,0.41307,0.00027,19.88603]
[1779386911311,28.38,77667.02,633.2,0.41294,0.00027,19.88452]
[1779386911316,28.38,77667.02,633.2,0.41294,0.00027,19.88452]
[1779386913900,28.38,77665.02,633.2,0.41239,0.00027,19.87336]
[1779386918976,28.38,77663.65,633.2,0.41203,0.00027,19.86896]
[1779386918994,28.38,77663.65,633.2,0.41203,0.00027,19.86896]
[1779386924971,28.4,77661.08,633.2,0.41142,0.00027,19.86135]
[1779386926900,28.41,77660.8,633.2,0.41135,0.00027,19.86054]
[1779386927235,28.41,77660.8,633.2,0.41135,0.00027,19.86054]
[1779386927316,28.41,77660.8,633.2,0.41135,0.00027,19.86054]
[1779386928254,28.41,77672.15,633.2,0.4144,0.00027,19.89771]
[1779386929374,28.41,77672.15,633.2,0.4144,0.00027,19.89771]
[1779386929658,28.41,77674.92,633.2,0.41515,0.00027,19.9066]
[1779386929859,28.41,77674.92,633.2,0.41515,0.00027,19.9066]
[1779386929866,28.41,77674.92,633.2,0.41515,0.00027,19.9066]
[1779386932176,28.41,77678.6,633.2,0.41614,0.00027,19.91836]
[1779386932506,28.41,77684.96,633.2,0.41785,0.00027,19.93832]
[1779386932854,28.41,77684.96,633.2,0.41785,0.00027,19.93832]
[1779386932922,28.41,77684.96,633.2,0.41785,0.00027,19.93832]
[1779386932931,28.41,77684.96,633.2,0.41785,0.00027,19.93832]
[1779386932940,28.41,77684.96,633.2,0.41785,0.00027,19.93832]
[1779386932950,28.41,77684.96,633.2,0.41785,0.00027,19.93832]
[1779386933227,28.41,77684.96,633.2,0.41785,0.00027,19.93832]
[1779386933998,28.41,77688.59,633.2,0.41883,0.00027,19.94955]
[1779386934064,28.41,77688.59,633.2,0.41883,0.00027,19.94955]
[1779386934323,28.41,77688.59,633.2,0.41883,0.00027,19.94955]
[1779386934916,28.41,77692.4,633.2,0.41986,0.00027,19.96123]
[1779386935049,28.41,77697.26,633.2,0.42117,0.00027,19.97591]
[1779386936281,28.41,77697.26,633.2,0.42117,0.00027,19.97591]
[1779386937181,28.41,77696.85,633.2,0.42106,0.00027,19.9747]
[1779386943105,28.42,77697.95,633.2,0.42137,0.00027,19.9781]
[1779386943739,28.42,77697.95,633.2,0.42137,0.00027,19.9781]
[1779386944027,28.42,77697.95,633.2,0.42137,0.00027,19.9781]
[1779386944272,28.42,77692.63,633.2,0.41994,0.00027,19.96209]
[1779386945054,28.42,77692.63,633.2,0.41994,0.00027,19.96209]
[1779386945643,28.42,77689.73,633.2,0.41916,0.00027,19.95327]
[1779386950557,28.42,77688.72,633.2,0.4189,0.00027,19.9503]
[1779386950606,28.42,77688.72,633.2,0.4189,0.00027,19.9503]
[1779386956352,28.42,77688.69,633.2,0.4189,0.00027,19.95024]
[1779386956563,28.42,77688.92,633.2,0.41896,0.00027,19.95095]
[1779386957094,28.42,77688.92,633.2,0.41896,0.00027,19.95095]
[1779386957123,28.42,77688.92,633.2,0.41896,0.00027,19.95095]
[1779386957695,28.42,77692.46,633.2,0.41991,0.00027,19.96179]
[1779386957775,28.42,77692.46,633.2,0.41991,0.00027,19.96179]
[1779386958210,28.42,77699.44,633.2,0.4218,0.00027,19.98278]
[1779386960046,28.42,77702.2,633.2,0.42254,0.00027,19.99097]
[1779386960334,28.42,77702.2,633.2,0.42254,0.00027,19.99097]
[1779386962198,28.42,77702.27,633.2,0.42256,0.00027,19.99119]
[1779386963215,28.42,77702.13,633.2,0.42253,0.00027,19.99079]
[1779386963246,28.42,77702.13,633.2,0.42253,0.00027,19.99079]
[1779386963273,28.42,77702.13,633.2,0.42253,0.00027,19.99079]
[1779386963283,28.42,77702.13,633.2,0.42253,0.00027,19.99079]
[1779386963410,28.42,77702.13,633.2,0.42253,0.00027,19.99079]
[1779386964134,28.43,77705.31,633.2,0.42338,0.00027,20.00013]
[1779386964192,28.43,77705.31,633.2,0.42338,0.00027,20.00013]
[1779386964338,28.43,77712.06,633.2,0.42521,0.00027,20.01963]
[1779386964788,28.43,77712.06,633.2,0.42521,0.00027,20.01963]
[1779386964850,28.43,77712.06,633.2,0.42521,0.00027,20.01963]
[1779386965219,28.43,77712.06,633.2,0.42521,0.00027,20.01963]
[1779386965264,28.43,77715.97,633.2,0.42626,0.00027,20.03074]
[1779386965673,28.43,77715.97,633.2,0.42626,0.00027,20.03074]
[1779386966271,28.43,77715.1,633.2,0.42603,0.00027,20.02832]
[1779386969963,28.43,77715.12,633.2,0.42605,0.00027,20.0285]
[1779386972520,28.44,77710.45,633.2,0.42479,0.00027,20.01075]
[1779386978368,28.45,77713.18,633.2,0.42555,0.00027,20.01879]
[1779386978383,28.45,77713.18,633.2,0.42555,0.00027,20.01879]
[1779386979362,28.46,77706.51,633.2,0.4238,0.00027,20.00012]
[1779386982293,28.47,77707.03,633.2,0.42395,0.00027,20.00174]
[1779386987423,28.48,77699.03,633.2,0.42183,0.00027,19.97864]
[1779386990897,28.49,77700.54,633.2,0.42226,0.00027,19.98329]
[1779386990906,28.49,77700.54,633.2,0.42226,0.00027,19.98329]
[1779386990961,28.49,77700.54,633.2,0.42226,0.00027,19.98329]
[1779386991031,28.49,77700.54,633.2,0.42226,0.00027,19.98329]
[1779386991171,28.49,77700.54,633.2,0.42226,0.00027,19.98329]
[1779386991478,28.49,77690.13,633.2,0.41946,0.00027,19.95214]
[1779386991913,28.49,77690.13,633.2,0.41946,0.00027,19.95214]
[1779386991976,28.49,77690.13,633.2,0.41946,0.00027,19.95214]
[1779386992478,28.49,77690.13,633.2,0.41946,0.00027,19.95214]
[1779386992958,28.49,77687.23,633.2,0.41868,0.00027,19.94324]
[1779386992987,28.49,77687.23,633.2,0.41868,0.00027,19.94324]
[1779386998500,28.49,77684.68,633.2,0.418,0.00027,19.93543]
[1779387003535,28.49,77683.98,633.2,0.41782,0.00027,19.9333]
[1779387008570,28.49,77685.11,633.2,0.41812,0.00027,19.93679]
[1779387013607,28.49,77681.51,633.2,0.41715,0.00027,19.92561]
[1779387013941,28.49,77681.51,633.2,0.41715,0.00027,19.92561]
[1779387015328,28.49,77681.51,633.2,0.41715,0.00027,19.92561]
[1779387017977,28.49,77679.07,633.2,0.4165,0.00027,19.91794]
[1779387018229,28.49,77679.07,633.2,0.4165,0.00027,19.91794]
[1779387019223,28.49,77678.79,633.2,0.41642,0.00027,19.91704]
[1779387023864,28.49,77677.82,633.2,0.41617,0.00027,19.91412]
[1779387023935,28.49,77677.82,633.2,0.41617,0.00027,19.91412]
[1779387024599,28.49,77677.44,633.2,0.41608,0.00027,19.913]
[1779387024684,28.49,77671.84,633.2,0.41458,0.00027,19.89517]
[1779387027160,28.49,77671.79,633.2,0.41457,0.00027,19.89505]
[1779387027379,28.49,77671.79,633.2,0.41457,0.00027,19.89505]
[1779387027419,28.49,77671.79,633.2,0.41457,0.00027,19.89505]
[1779387027443,28.49,77671.79,633.2,0.41457,0.00027,19.89505]
[1779387027540,28.49,77671.79,633.2,0.41457,0.00027,19.89505]
[1779387027653,28.5,77669.06,633.2,0.41384,0.00027,19.88633]
[1779387027657,28.5,77669.06,633.2,0.41384,0.00027,19.88633]
[1779387027897,28.5,77669.06,633.2,0.41384,0.00027,19.88633]
[1779387028046,28.5,77669.06,633.2,0.41384,0.00027,19.88633]
[1779387030118,28.5,77661.19,633.2,0.41174,0.00027,19.86064]
[1779387030599,28.5,77661.19,633.2,0.41174,0.00027,19.86064]
[1779387032347,28.5,77660.51,633.2,0.41156,0.00027,19.85843]
[1779387032829,28.5,77660.75,633.2,0.41161,0.00027,19.85465]
[1779387032875,28.5,77654.11,633.2,0.40983,0.00027,19.8325]
[1779387034045,28.5,77654.11,633.2,0.40983,0.00027,19.8325]
[1779387037614,28.5,77656.09,633.2,0.41036,0.00027,19.83921]
[1779387037634,28.5,77656.09,633.2,0.41036,0.00027,19.83921]
[1779387037674,28.5,77657.34,633.2,0.4107,0.00027,19.8434]
[1779387037765,28.5,77657.34,633.2,0.4107,0.00027,19.8434]
[1779387037780,28.5,77657.34,633.2,0.4107,0.00027,19.8434]
[1779387037913,28.5,77657.34,633.2,0.4107,0.00027,19.8434]
[1779387038782,28.5,77666.53,633.2,0.41316,0.00027,19.87372]
[1779387041128,28.5,77666.66,633.2,0.4132,0.00027,19.87418]
[1779387041173,28.5,77666.66,633.2,0.4132,0.00027,19.87418]
[1779387042096,28.51,77666.94,633.2,0.41328,0.00027,19.87517]
[1779387042100,28.51,77666.94,633.2,0.41328,0.00027,19.87517]
[1779387042140,28.51,77666.94,633.2,0.41328,0.00027,19.87517]
[1779387043075,28.51,77670.52,633.2,0.41425,0.00027,19.8868]
[1779387043473,28.51,77670.52,633.2,0.41425,0.00027,19.8868]
[1779387043497,28.51,77677.01,633.2,0.41599,0.00027,19.90755]
[1779387048710,28.52,77680.29,633.2,0.41689,0.00027,19.9181]
[1779387049693,28.52,77680.07,633.2,0.41684,0.00027,19.91753]
[1779387049859,28.52,77679.82,633.2,0.41678,0.00027,19.91675]
[1779387051064,28.52,77679.82,633.2,0.41678,0.00027,19.91675]
[1779387051551,28.52,77679.82,633.2,0.41678,0.00027,19.91675]
[1779387052083,28.52,77678.71,633.2,0.41648,0.00027,19.91329]
[1779387052097,28.52,77678.71,633.2,0.41648,0.00027,19.91329]
[1779387052227,28.52,77678.71,633.2,0.41648,0.00027,19.91329]
[1779387052649,28.52,77678.71,633.2,0.41648,0.00027,19.91329]
[1779387052281,28.52,77671.18,633.2,0.41446,0.00027,19.88938]
[1779387053269,28.52,77671.18,633.2,0.41446,0.00027,19.88938]
[1779387053309,28.52,77659.71,633.2,0.4114,0.00027,19.85203]
[1779387054314,28.52,77659.71,633.2,0.4114,0.00027,19.85203]
[1779387054340,28.52,77659.71,633.2,0.4114,0.00027,19.85203]
[1779387054587,28.52,77659.71,633.2,0.4114,0.00027,19.85203]
[1779387054737,28.52,77659.71,633.2,0.4114,0.00027,19.85203]
[1779387054577,28.52,77653.67,633.2,0.40979,0.00027,19.83192]
[1779387055470,28.52,77647.99,633.2,0.40827,0.00027,19.81267]
[1779387055906,28.52,77641.6,633.2,0.40657,0.00027,19.7907]
[1779387057043,28.52,77641.6,633.2,0.40657,0.00027,19.7907]
[1779387058635,28.52,77642.1,633.2,0.40671,0.00027,19.79247]
[1779387062682,28.53,77642.14,633.2,0.40674,0.00027,19.79284]
[1779387064423,28.53,77644.38,633.2,0.40734,0.00027,19.80063]
[1779387065977,28.53,77654.36,633.2,0.41001,0.00027,19.83466]
[1779387070118,28.53,77654.71,633.2,0.41011,0.00027,19.8359]
[1779387070158,28.53,77654.71,633.2,0.41011,0.00027,19.8359]
[1779387070257,28.53,77654.71,633.2,0.41011,0.00027,19.8359]
[1779387070409,28.53,77654.71,633.2,0.41011,0.00027,19.8359]
[1779387070540,28.53,77654.71,633.2,0.41011,0.00027,19.8359]
[1779387070558,28.53,77654.71,633.2,0.41011,0.00027,19.8359]
[1779387071798,28.54,77658.48,633.2,0.41112,0.00027,19.84851]
[1779387072176,28.54,77658.48,633.2,0.41112,0.00027,19.84851]
[1779387074502,28.54,77661.61,633.2,0.41196,0.00027,19.85888]
[1779387076293,28.54,77666.88,633.2,0.41337,0.00027,19.87611]
[1779387078334,28.54,77667.42,633.2,0.41351,0.00027,19.87785]
[1779387078354,28.54,77667.42,633.2,0.41351,0.00027,19.87785]
[1779387080690,28.54,77661.78,633.2,0.412,0.00027,19.85944]
[1779387084603,28.54,77661.87,633.2,0.41203,0.00027,19.85974]
[1779387084628,28.54,77661.87,633.2,0.41203,0.00027,19.85974]
[1779387084848,28.54,77662.28,633.2,0.41214,0.00027,19.8611]
[1779387085006,28.54,77662.28,633.2,0.41214,0.00027,19.8611]
[1779387085072,28.54,77662.28,633.2,0.41214,0.00027,19.8611]
[1779387085147,28.54,77662.28,633.4,0.41214,0.00027,19.8611]
[1779387085179,28.54,77662.28,633.4,0.41214,0.00027,19.8611]
[1779387085191,28.54,77662.28,633.4,0.41214,0.00027,19.8611]
[1779387085290,28.54,77662.28,633.4,0.41214,0.00027,19.8611]
[1779387085474,28.54,77662.28,633.4,0.41214,0.00027,19.8611]
[1779387085560,28.54,77662.28,633.4,0.41214,0.00027,19.8611]
[1779387085675,28.54,77662.28,633.4,0.41214,0.00027,19.8611]
[1779387085705,28.54,77662.28,633.4,0.41214,0.00027,19.8611]
[1779387085718,28.54,77662.28,633.4,0.41214,0.00027,19.8611]
[1779387085718,28.54,77662.28,633.4,0.41214,0.00027,19.8611]
[1779387085600,28.54,77644.35,633.4,0.40735,0.00027,19.8008]
[1779387085814,28.54,77644.35,633.4,0.40735,0.00027,19.8008]
[1779387085935,28.54,77644.35,633.4,0.40735,0.00027,19.8008]
[1779387086205,28.54,77644.35,633.4,0.40735,0.00027,19.8008]
[1779387086285,28.54,77644.35,633.4,0.40735,0.00027,19.8008]
[1779387086471,28.54,77644.35,633.4,0.40735,0.00027,19.8008]
[1779387086508,28.54,77644.35,633.4,0.40735,0.00027,19.8008]
[1779387086555,28.54,77612.47,633.4,0.39888,0.00027,19.68663]
[1779387086741,28.54,77612.47,633.4,0.39888,0.00027,19.68663]
[1779387087010,28.54,77612.47,633.4,0.39888,0.00027,19.68663]
[1779387087157,28.54,77612.47,633.4,0.39888,0.00027,19.68663]
[1779387087551,28.54,77612.47,633.4,0.39888,0.00027,19.68663]
[1779387087606,28.54,77612.47,633.4,0.39888,0.00027,19.68663]
[1779387087616,28.54,77599.57,633.4,0.39546,0.00026,19.6379]
[1779387088077,28.54,77599.57,633.4,0.39546,0.00026,19.6379]
[1779387088158,28.54,77599.57,633.4,0.39546,0.00026,19.6379]
[1779387088190,28.54,77599.57,633.4,0.39546,0.00026,19.6379]
[1779387088380,28.54,77599.57,633.4,0.39546,0.00026,19.6379]
[1779387088622,28.54,77599.57,633.4,0.39546,0.00026,19.6379]
[1779387088731,28.54,77594.77,633.4,0.39418,0.00026,19.61935]
[1779387088785,28.54,77594.77,633.4,0.39418,0.00026,19.61935]
[1779387088886,28.54,77594.77,633.4,0.39418,0.00026,19.61935]
[1779387088892,28.54,77594.77,633.4,0.39418,0.00026,19.61935]
[1779387088958,28.54,77594.77,633.4,0.39418,0.00026,19.61935]
[1779387088989,28.54,77594.77,633.4,0.39418,0.00026,19.61935]
[1779387089005,28.54,77594.77,633.4,0.39418,0.00026,19.61935]
[1779387089166,28.54,77594.77,633.4,0.39418,0.00026,19.61935]
[1779387089299,28.54,77594.77,633.4,0.39418,0.00026,19.61935]
[1779387089419,28.54,77594.77,633.4,0.39418,0.00026,19.61935]
[1779387089466,28.54,77600.97,633.4,0.39583,0.00026,19.64334]
[1779387089982,28.54,77600.97,633.4,0.39583,0.00026,19.64334]
[1779387090121,28.54,77600.97,633.4,0.39583,0.00026,19.64334]
[1779387090491,28.54,77600.97,633.4,0.39583,0.00026,19.64334]
[1779387090669,28.54,77600.97,633.4,0.39583,0.00026,19.64334]
[1779387090687,28.54,77600.97,633.4,0.39583,0.00026,19.64334]
[1779387090967,28.54,77604.51,633.4,0.39678,0.00026,19.65692]
[1779387091613,28.54,77610.87,633.4,0.39845,0.00027,19.67631]
[1779387091894,28.54,77610.87,633.4,0.39845,0.00027,19.67631]
[1779387091974,28.54,77610.87,633.4,0.39845,0.00027,19.67631]
[1779387092151,28.54,77610.87,633.4,0.39845,0.00027,19.67631]
[1779387092549,28.54,77610.87,633.4,0.39845,0.00027,19.67631]
[1779387092680,28.54,77610.87,633.4,0.39845,0.00027,19.67631]
[1779387092683,28.54,77610.87,633.4,0.39845,0.00027,19.67631]
[1779387092691,28.54,77610.87,633.4,0.39845,0.00027,19.67631]
[1779387092707,28.55,77611.44,633.4,0.39861,0.00027,19.67853]
[1779387092717,28.55,77611.44,633.4,0.39861,0.00027,19.67853]
[1779387092726,28.55,77611.44,633.4,0.39861,0.00027,19.67853]
[1779387092929,28.55,77611.44,633.4,0.39861,0.00027,19.67853]
[1779387093205,28.55,77611.44,633.4,0.39861,0.00027,19.67853]
[1779387093567,28.55,77599.4,633.4,0.39542,0.00026,19.63301]
[1779387094678,28.55,77599.4,633.4,0.39542,0.00026,19.63301]
[1779387094750,28.55,77597.7,633.4,0.39497,0.00026,19.6265]
[1779387094765,28.55,77597.7,633.4,0.39497,0.00026,19.6265]
[1779387094840,28.55,77597.7,633.4,0.39497,0.00026,19.6265]
[1779387094946,28.55,77597.7,633.4,0.39497,0.00026,19.6265]
[1779387094986,28.55,77597.7,633.4,0.39497,0.00026,19.6265]
[1779387095019,28.55,77597.7,633.4,0.39497,0.00026,19.6265]
[1779387095368,28.55,77597.7,633.4,0.39497,0.00026,19.6265]
[1779387095546,28.55,77597.7,633.4,0.39497,0.00026,19.6265]
[1779387095548,28.55,77605.09,633.4,0.39693,0.00026,19.65482]
[1779387095734,28.55,77605.09,633.4,0.39693,0.00026,19.65482]
[1779387095783,28.55,77605.09,633.4,0.39693,0.00026,19.65482]
[1779387096217,28.55,77605.09,633.4,0.39693,0.00026,19.65482]
[1779387096644,28.55,77605.09,633.4,0.39693,0.00026,19.65482]
[1779387096681,28.55,77605.09,633.4,0.39693,0.00026,19.65482]
[1779387096687,28.55,77605.09,633.4,0.39693,0.00026,19.65482]
[1779387096671,28.55,77613.2,633.4,0.39909,0.00027,19.68531]
[1779387096919,28.55,77613.2,633.4,0.39909,0.00027,19.68531]
[1779387097297,28.55,77619.7,633.4,0.40082,0.00027,19.70934]
[1779387098329,28.55,77619.7,633.4,0.40082,0.00027,19.70934]
[1779387098413,28.55,77619.7,633.4,0.40082,0.00027,19.70934]
[1779387098756,28.55,77620.45,633.4,0.40103,0.00027,19.71216]
[1779387099570,28.55,77620.45,633.4,0.40103,0.00027,19.71216]
[1779387099640,28.55,77620.45,633.4,0.40103,0.00027,19.71216]
[1779387099862,28.56,77623.71,633.4,0.4019,0.00027,19.72407]
[1779387100509,28.56,77623.71,633.4,0.4019,0.00027,19.72407]
[1779387100555,28.56,77623.71,633.4,0.4019,0.00027,19.72407]
[1779387100614,28.56,77623.71,633.4,0.4019,0.00027,19.72407]
[1779387102285,28.56,77625.26,633.4,0.40232,0.00027,19.7298]
[1779387102313,28.56,77625.26,633.4,0.40232,0.00027,19.7298]
[1779387103297,28.56,77625.1,633.4,0.40229,0.00027,19.72928]
[1779387103386,28.56,77625.1,633.4,0.40229,0.00027,19.72928]
[1779387103640,28.56,77625.1,633.4,0.40229,0.00027,19.72928]
[1779387103694,28.56,77625.1,633.4,0.40229,0.00027,19.72928]
[1779387103708,28.56,77625.1,633.4,0.40229,0.00027,19.72928]
[1779387103664,28.56,77631.03,633.4,0.40387,0.00027,19.75058]
[1779387104014,28.56,77631.03,633.4,0.40387,0.00027,19.75058]
[1779387104033,28.56,77631.03,633.4,0.40387,0.00027,19.75058]
[1779387104310,28.56,77631.03,633.4,0.40387,0.00027,19.75058]
[1779387104408,28.56,77637.94,633.4,0.40571,0.00027,19.77498]
[1779387104794,28.56,77637.94,633.4,0.40571,0.00027,19.77498]
[1779387105881,28.56,77639.41,633.4,0.4061,0.00027,19.78014]
[1779387108077,28.56,77639.8,633.4,0.40621,0.00027,19.78157]
[1779387108118,28.56,77639.8,633.4,0.40621,0.00027,19.78157]
[1779387108140,28.56,77639.8,633.4,0.40621,0.00027,19.78157]
[1779387113316,28.57,77640.61,633.4,0.40644,0.00027,19.78457]
[1779387118351,28.57,77639.83,633.4,0.40625,0.00027,19.78203]
[1779387120150,28.57,77640.68,633.4,0.40648,0.00027,19.78502]
[1779387125617,28.58,77640.77,633.4,0.40652,0.00027,19.78547]
[1779387125701,28.58,77640.77,633.4,0.40652,0.00027,19.78547]
[1779387125811,28.58,77637.22,633.4,0.40557,0.00027,19.77315]
[1779387126273,28.58,77637.22,633.4,0.40557,0.00027,19.77315]
[1779387126607,28.58,77630.12,633.4,0.40368,0.00027,19.74807]
[1779387129555,28.57,77629.15,633.4,0.40342,0.00027,19.74451]
[1779387129637,28.57,77629.15,633.4,0.40342,0.00027,19.74451]
[1779387129811,28.57,77630.48,633.4,0.40377,0.00027,19.74919]
[1779387130641,28.57,77630.48,633.4,0.40377,0.00027,19.74919]
[1779387134202,28.57,77631.28,633.4,0.40397,0.00027,19.75186]
[1779387134451,28.57,77631.28,633.4,0.40397,0.00027,19.75186]
[1779387136477,28.57,77625.43,633.4,0.4024,0.00027,19.73079]
[1779387136979,28.57,77625.43,633.4,0.4024,0.00027,19.73079]
[1779387141506,28.56,77626.86,633.4,0.40276,0.00027,19.73568]
[1779387142693,28.56,77627.26,633.4,0.40286,0.00027,19.73706]
[1779387142738,28.56,77633.83,633.4,0.4046,0.00027,19.76038]
[1779387143241,28.56,77633.83,633.4,0.4046,0.00027,19.76038]
[1779387143414,28.56,77633.83,633.4,0.4046,0.00027,19.76038]
[1779387143423,28.56,77633.83,633.4,0.4046,0.00027,19.76038]
[1779387143617,28.56,77633.83,633.4,0.4046,0.00027,19.76038]
[1779387143716,28.56,77633.83,633.4,0.4046,0.00027,19.76038]
[1779387143723,28.56,77633.83,633.4,0.4046,0.00027,19.76038]
[1779387143699,28.56,77643.1,633.4,0.40707,0.00027,19.79278]
[1779387144350,28.56,77643.1,633.4,0.40707,0.00027,19.79278]
[1779387144692,28.56,77643.1,633.4,0.40707,0.00027,19.79278]
[1779387145095,28.56,77646.47,633.4,0.40797,0.00027,19.80438]
[1779387145861,28.56,77642.26,633.4,0.40685,0.00027,19.78993]
[1779387148614,28.56,77634.55,633.4,0.4048,0.00027,19.76303]
[1779387150574,28.56,77639.82,633.4,0.4062,0.00027,19.78145]
[1779387152337,28.56,77640.79,633.4,0.40644,0.00027,19.78024]
[1779387155835,28.56,77645.65,633.4,0.40775,0.00027,19.79712]
[1779387155903,28.56,77645.65,633.4,0.40775,0.00027,19.79712]
[1779387156613,28.56,77645.65,633.4,0.40775,0.00027,19.79712]
[1779387156627,28.56,77645.65,633.4,0.40775,0.00027,19.79712]
[1779387156709,28.56,77645.65,633.4,0.40775,0.00027,19.79712]
[1779387156720,28.56,77647.36,633.4,0.40821,0.00027,19.803]
[1779387157012,28.56,77647.36,633.4,0.40821,0.00027,19.803]
[1779387157140,28.56,77647.36,633.4,0.40821,0.00027,19.803]
[1779387157155,28.56,77647.36,633.4,0.40821,0.00027,19.803]
[1779387157367,28.56,77647.36,633.4,0.40821,0.00027,19.803]
[1779387157393,28.56,77647.36,633.4,0.40821,0.00027,19.803]
[1779387157630,28.56,77647.36,633.4,0.40821,0.00027,19.803]
[1779387157638,28.56,77647.36,633.4,0.40821,0.00027,19.803]
[1779387157729,28.57,77661.66,633.4,0.41203,0.00027,19.85091]
[1779387158197,28.57,77661.66,633.4,0.41203,0.00027,19.85091]
[1779387160039,28.57,77665.29,633.4,0.413,0.00027,19.86278]
[1779387160135,28.57,77665.29,633.4,0.413,0.00027,19.86278]
[1779387160657,28.57,77677.19,633.4,0.41618,0.00027,19.90086]
[1779387165692,28.56,77677.97,633.4,0.41638,0.00027,19.90323]
[1779387169295,28.56,77675.91,633.4,0.41582,0.00027,19.89668]
[1779387172784,28.56,77673.07,633.4,0.41506,0.00027,19.88762]
[1779387182811,28.56,77669.1,633.4,0.41399,0.00027,19.87483]
[1779387184936,28.56,77664.08,633.4,0.41265,0.00027,19.85854]
[1779387190371,28.56,77661.81,633.4,0.41204,0.00027,19.85113]
[1779387194220,28.56,77661.28,633.4,0.4119,0.00027,19.84943]
[1779387194327,28.56,77661.28,633.4,0.4119,0.00027,19.84943]
[1779387194400,28.56,77661.28,633.4,0.4119,0.00027,19.84943]
[1779387194895,28.56,77655.2,633.4,0.41028,0.00027,19.82928]
[1779387200056,28.56,77653.66,633.4,0.40988,0.00027,19.82421]
[1779387201040,28.56,77653.5,633.4,0.40984,0.00027,19.82369]
[1779387204600,28.56,77651.57,633.4,0.40933,0.00027,19.81728]
[1779387204635,28.56,77651.57,633.4,0.40933,0.00027,19.81728]
[1779387205517,28.57,77650.52,633.4,0.40905,0.00027,19.81375]
[1779387208433,28.57,77645.4,633.4,0.40769,0.00027,19.79641]
[1779387208513,28.57,77639.81,633.4,0.40621,0.00027,19.77716]
[1779387211233,28.57,77639.82,633.4,0.40621,0.00027,19.77724]
[1779387211318,28.57,77639.82,633.4,0.40621,0.00027,19.77724]
[1779387217288,28.58,77644.82,633.4,0.40754,0.00027,19.7901]
[1779387217317,28.58,77644.82,633.4,0.40754,0.00027,19.7901]
[1779387218549,28.58,77645.47,633.4,0.40772,0.00027,19.79239]
[1779387219057,28.58,77647.62,633.4,0.4083,0.00027,19.79976]
[1779387219315,28.58,77655.14,633.4,0.4103,0.00027,19.82515]
[1779387222568,28.58,77657.5,633.4,0.41093,0.00027,19.83302]
[1779387223464,28.58,77657.23,633.4,0.41086,0.00027,19.83214]
[1779387224098,28.58,77664.87,633.4,0.4129,0.00027,19.85727]
[1779387229137,28.58,77662.16,633.4,0.41218,0.00027,19.84842]
[1779387234160,28.58,77659.38,633.4,0.41144,0.00027,19.83928]
[1779387237151,28.58,77659.26,633.4,0.41141,0.00027,19.8389]
[1779387237219,28.58,77659.26,633.4,0.41141,0.00027,19.8389]
[1779387237601,28.58,77659.26,633.4,0.41141,0.00027,19.8389]
[1779387239058,28.58,77658.61,633.4,0.41124,0.00027,19.83678]
[1779387242203,28.58,77660.24,633.4,0.41167,0.00027,19.84218]
[1779387243861,28.58,77655.5,633.4,0.41041,0.00027,19.82647]
[1779387246839,28.58,77653.8,633.4,0.40996,0.00027,19.82081]
[1779387247981,28.58,77650.3,633.4,0.40903,0.00027,19.80906]
[1779387250046,28.58,77649.54,633.4,0.40883,0.00027,19.80655]
[1779387250146,28.58,77649.54,633.4,0.40883,0.00027,19.80655]
[1779387251626,28.58,77650.62,633.4,0.40912,0.00027,19.81022]
[1779387251705,28.58,77650.62,633.4,0.40912,0.00027,19.81022]
[1779387252364,28.58,77649.97,633.4,0.40895,0.00027,19.80805]
[1779387252468,28.58,77649.97,633.4,0.40895,0.00027,19.80805]
[1779387252662,28.59,77647.31,633.4,0.40824,0.00027,19.79903]
[1779387253642,28.59,77647.31,633.4,0.40824,0.00027,19.79903]
[1779387254722,28.59,77635.27,633.4,0.40504,0.00027,19.75736]
[1779387256103,28.58,77633.94,633.4,0.40468,0.00027,19.75265]
[1779387256881,28.58,77633.72,633.4,0.40462,0.00027,19.75184]
[1779387259897,28.59,77638.66,633.4,0.40594,0.00027,19.76926]
[1779387260615,28.59,77638.66,633.4,0.40594,0.00027,19.76926]
[1779387260998,28.59,77636.63,633.4,0.4054,0.00027,19.76215]
[1779387261759,28.59,77636.63,633.4,0.4054,0.00027,19.76215]
[1779387262373,28.58,77631.65,633.4,0.40407,0.00027,19.74455]
[1779387264624,28.58,77633.5,633.4,0.40456,0.00027,19.75105]
[1779387264666,28.58,77633.5,633.4,0.40456,0.00027,19.75105]
[1779387264830,28.58,77633.5,633.4,0.40456,0.00027,19.75105]
[1779387265056,28.58,77633.42,633.4,0.40453,0.00027,19.75073]
[1779387265686,28.58,77633.42,633.4,0.40453,0.00027,19.75073]
[1779387266401,28.58,77627.3,633.4,0.40292,0.00027,19.72906]
[1779387271436,28.59,77627.63,633.4,0.403,0.00027,19.72588]
[1779387274091,28.59,77628.9,633.4,0.40335,0.00027,19.73052]
[1779387275989,28.6,77634.1,633.4,0.40474,0.00027,19.74904]
[1779387279090,28.6,77629.21,633.4,0.40345,0.00027,19.73185]
[1779387279564,28.6,77629.21,633.4,0.40345,0.00027,19.73185]
[1779387282050,28.6,77630.6,633.4,0.40383,0.00027,19.73693]
[1779387287551,28.61,77631.19,633.4,0.40401,0.00027,19.73929]
[1779387288462,28.61,77631.19,633.4,0.40401,0.00027,19.73929]
[1779387293593,28.61,77633.3,633.4,0.40459,0.00027,19.74699]
[1779387298628,28.62,77632.6,633.4,0.40442,0.00027,19.74469]
[1779387300146,28.62,77632.94,633.4,0.40451,0.00027,19.74593]
[1779387302327,28.62,77636.53,633.4,0.40547,0.00027,19.75859]
[1779387302386,28.62,77636.53,633.4,0.40547,0.00027,19.75859]
[1779387305678,28.62,77646.2,633.4,0.40805,0.00027,19.79207]
[1779387306368,28.62,77646.2,633.4,0.40805,0.00027,19.79207]
[1779387306442,28.62,77646.2,633.4,0.40805,0.00027,19.79207]
[1779387306704,28.62,77646.2,633.4,0.40805,0.00027,19.79207]
[1779387307303,28.62,77648.02,633.4,0.40853,0.00027,19.79827]
[1779387307346,28.62,77648.02,633.4,0.40853,0.00027,19.79827]
[1779387308729,28.62,77645.8,633.4,0.40794,0.00027,19.79072]
[1779387309058,28.62,77641.28,633.4,0.40674,0.00027,19.77521]
[1779387309706,28.62,77635.42,633.4,0.40518,0.00027,19.75482]
[1779387310401,28.62,77635.42,633.4,0.40518,0.00027,19.75482]
[1779387310649,28.62,77635.42,633.4,0.40518,0.00027,19.75482]
[1779387311858,28.62,77628.78,633.4,0.40342,0.00027,19.73138]
[1779387317762,28.63,77630.76,633.4,0.40396,0.00027,19.73865]
[1779387322240,28.63,77629.4,633.4,0.40361,0.00027,19.73397]
[1779387322283,28.63,77629.4,633.4,0.40361,0.00027,19.73397]
[1779387324458,28.63,77628.57,633.4,0.4034,0.00027,19.73109]
[1779387326467,28.63,77630.34,633.4,0.40388,0.00027,19.73745]
[1779387327835,28.64,77622.38,633.4,0.40177,0.00027,19.70903]
[1779387328025,28.64,77622.38,633.4,0.40177,0.00027,19.70903]
[1779387328079,28.64,77622.38,633.4,0.40177,0.00027,19.70903]
[1779387328657,28.64,77622.38,633.4,0.40177,0.00027,19.70903]
[1779387329953,28.64,77613.07,633.4,0.39931,0.00026,19.67512]
[1779387329993,28.64,77613.07,633.4,0.39931,0.00026,19.67512]
[1779387331582,28.64,77608.55,633.4,0.39813,0.00026,19.65844]
[1779387334994,28.65,77607.3,633.4,0.3978,0.00026,19.64946]
[1779387335360,28.65,77607.3,633.4,0.3978,0.00026,19.64946]
[1779387335405,28.65,77607.3,633.4,0.3978,0.00026,19.64946]
[1779387335891,28.65,77604.07,633.4,0.39695,0.00026,19.63742]
[1779387335995,28.65,77604.07,633.4,0.39695,0.00026,19.63742]
[1779387337905,28.65,77598.53,633.4,0.39549,0.00026,19.61639]
[1779387337986,28.65,77598.53,633.4,0.39549,0.00026,19.61639]
[1779387338353,28.65,77598.53,633.4,0.39549,0.00026,19.61639]
[1779387339018,28.65,77596.25,633.4,0.39488,0.00026,19.60767]
[1779387339516,28.65,77596.25,633.4,0.39488,0.00026,19.60767]
[1779387340109,28.65,77596.61,633.4,0.39498,0.00026,19.60906]
[1779387340132,28.65,77596.61,633.4,0.39498,0.00026,19.60906]
[1779387340356,28.65,77596.61,633.4,0.39498,0.00026,19.60906]
[1779387342295,28.65,77596.26,633.4,0.39489,0.00026,19.60774]
[1779387342632,28.65,77596.26,633.4,0.39489,0.00026,19.60774]
[1779387345962,28.65,77593.14,633.4,0.39407,0.00026,19.59577]
[1779387350333,28.65,77594.52,633.4,0.39444,0.00026,19.60114]
[1779387350368,28.65,77594.52,633.4,0.39444,0.00026,19.60114]
[1779387350419,28.65,77594.52,633.4,0.39444,0.00026,19.60114]
[1779387350423,28.65,77594.52,633.4,0.39444,0.00026,19.60114]
[1779387353182,28.65,77595.89,633.4,0.3948,0.00026,19.60644]
[1779387355022,28.65,77595.54,633.4,0.39471,0.00026,19.60511]
[1779387356341,28.65,77594.82,633.4,0.39452,0.00026,19.60235]
[1779387357286,28.65,77594.02,633.4,0.39431,0.00026,19.59929]
[1779387358233,28.65,77596.16,633.4,0.39487,0.00026,19.60752]
[1779387362124,28.65,77600.33,633.4,0.39598,0.00026,19.62345]
[1779387368118,28.65,77595.91,633.4,0.39481,0.00026,19.60664]
[1779387373154,28.66,77590.89,633.4,0.3935,0.00026,19.58734]
[1779387378188,28.66,77591.06,633.4,0.39355,0.00026,19.58813]
[1779387379868,28.66,77591.06,633.4,0.39355,0.00026,19.58813]
[1779387384018,28.66,77592.71,633.4,0.39399,0.00026,19.59464]
[1779387389266,28.66,77593.21,633.4,0.39413,0.00026,19.59664]
[1779387392166,28.66,77591.13,633.4,0.39356,0.00026,19.58396]
[1779387392636,28.66,77591.13,633.4,0.39356,0.00026,19.58396]
[1779387392645,28.66,77591.13,633.4,0.39356,0.00026,19.58396]
[1779387393835,28.66,77584.15,633.4,0.39173,0.00026,19.55676]
[1779387397448,28.67,77579.06,633.4,0.3904,0.00026,19.5368]
[1779387403364,28.67,77580.08,633.4,0.39068,0.00026,19.5411]
[1779387406000,28.67,77580.14,633.4,0.3907,0.00026,19.54138]
[1779387411492,28.68,77580.64,633.4,0.39086,0.00026,19.5437]
[1779387413023,28.68,77573.03,633.4,0.38887,0.00026,19.51341]
[1779387415562,28.68,77572.22,633.4,0.38866,0.00026,19.51029]
[1779387415625,28.68,77572.22,633.4,0.38866,0.00026,19.51029]
[1779387416116,28.68,77571.81,633.4,0.38856,0.00026,19.5087]
[1779387419076,28.69,77572.06,633.4,0.38864,0.00026,19.50992]
[1779387421803,28.69,77572.35,633.4,0.38873,0.00026,19.51122]
[1779387422266,28.69,77573.2,633.4,0.38895,0.00026,19.51471]
[1779387422397,28.69,77573.2,633.4,0.38895,0.00026,19.51471]
[1779387422436,28.69,77573.2,633.4,0.38895,0.00026,19.51471]
[1779387422495,28.69,77573.2,633.4,0.38895,0.00026,19.51471]
[1779387422734,28.69,77573.2,633.4,0.38895,0.00026,19.51471]
[1779387422763,28.69,77573.2,633.4,0.38895,0.00026,19.51471]
[1779387423073,28.69,77571.49,633.4,0.38851,0.00026,19.50789]
[1779387423460,28.69,77571.49,633.4,0.38851,0.00026,19.50789]
[1779387423534,28.69,77571.49,633.4,0.38851,0.00026,19.50789]
[1779387423539,28.69,77571.49,633.4,0.38851,0.00026,19.50789]
[1779387426170,28.69,77568.3,633.4,0.38769,0.00026,19.4952]
[1779387430534,28.7,77567.09,633.4,0.38739,0.00026,19.49061]
[1779387432584,28.7,77569.81,633.4,0.38812,0.00026,19.50181]
[1779387437607,28.71,77578.65,633.4,0.39046,0.00026,19.53762]
[1779387442642,28.71,77579.9,633.4,0.39081,0.00026,19.54284]
[1779387444423,28.72,77579.69,633.4,0.39076,0.00026,19.54206]
[1779387444977,28.72,77586.52,633.4,0.39256,0.00026,19.56896]
[1779387445407,28.72,77586.52,633.4,0.39256,0.00026,19.56896]
[1779387445661,28.72,77586.52,633.4,0.39256,0.00026,19.56896]
[1779387445721,28.72,77586.52,633.4,0.39256,0.00026,19.56896]
[1779387445774,28.72,77586.52,633.4,0.39256,0.00026,19.56896]
[1779387445794,28.72,77586.52,633.4,0.39256,0.00026,19.56896]
[1779387445836,28.72,77586.52,633.4,0.39256,0.00026,19.56896]
[1779387446364,28.72,77588.39,633.4,0.39305,0.00026,19.57627]
[1779387446739,28.72,77588.39,633.4,0.39305,0.00026,19.57627]
[1779387447068,28.72,77594.31,633.4,0.39461,0.00026,19.59916]
[1779387447738,28.72,77594.31,633.4,0.39461,0.00026,19.59916]
[1779387450379,28.72,77592.94,633.4,0.39426,0.00026,19.59396]
[1779387450404,28.72,77592.94,633.4,0.39426,0.00026,19.59396]
[1779387450412,28.72,77592.94,633.4,0.39426,0.00026,19.59396]
[1779387451162,28.72,77596.5,633.4,0.39519,0.00026,19.60762]
[1779387456543,28.72,77599.38,633.4,0.39593,0.00026,19.61396]
[1779387457035,28.72,77599.38,633.4,0.39593,0.00026,19.61396]
[1779387457175,28.72,77599.44,633.4,0.39595,0.00026,19.6142]
[1779387457200,28.72,77599.44,633.4,0.39595,0.00026,19.6142]
[1779387457210,28.72,77599.44,633.4,0.39595,0.00026,19.6142]
[1779387457761,28.72,77593.5,633.4,0.39438,0.00026,19.59153]
[1779387458730,28.72,77593.5,633.4,0.39438,0.00026,19.59153]
[1779387458919,28.72,77593.5,633.4,0.39438,0.00026,19.59153]
[1779387460066,28.72,77592.1,633.4,0.39402,0.00026,19.58616]
[1779387461706,28.72,77595.03,633.4,0.39479,0.00026,19.59745]
[1779387461844,28.72,77595.03,633.4,0.39479,0.00026,19.59745]
[1779387463252,28.72,77596.41,633.4,0.39516,0.00026,19.60276]
[1779387463917,28.72,77596.41,633.4,0.39516,0.00026,19.60276]
[1779387465811,28.72,77597.09,633.4,0.39534,0.00026,19.60537]
[1779387468470,28.72,77598.99,633.4,0.39584,0.00026,19.61262]
[1779387468472,28.72,77598.99,633.4,0.39584,0.00026,19.61262]
[1779387469984,28.72,77598.3,633.4,0.39566,0.00026,19.61]
[1779387470185,28.72,77598.53,633.4,0.39572,0.00026,19.61088]
[1779387470194,28.72,77598.53,633.4,0.39572,0.00026,19.61088]
[1779387470221,28.72,77598.53,633.4,0.39572,0.00026,19.61088]
[1779387470526,28.72,77598.53,633.4,0.39572,0.00026,19.61088]
[1779387470913,28.72,77598.53,633.4,0.39572,0.00026,19.61088]
[1779387470972,28.72,77605.97,633.4,0.39768,0.00026,19.63891]
[1779387472081,28.72,77605.97,633.4,0.39768,0.00026,19.63891]
[1779387472676,28.72,77607.07,633.4,0.39798,0.00026,19.6431]
[1779387472866,28.73,77606.32,633.4,0.39779,0.00026,19.64039]
[1779387473791,28.73,77606.32,633.4,0.39779,0.00026,19.64039]
[1779387474245,28.73,77608.34,633.4,0.39832,0.00026,19.64799]
[1779387474250,28.73,77608.34,633.4,0.39832,0.00026,19.64799]
[1779387474250,28.73,77608.34,633.4,0.39832,0.00026,19.64799]
[1779387474880,28.73,77610.18,633.4,0.39882,0.00026,19.65488]
[1779387475349,28.73,77610.18,633.4,0.39882,0.00026,19.65488]
[1779387475743,28.73,77610.18,633.4,0.39882,0.00026,19.65488]
[1779387476297,28.73,77611.31,633.4,0.39912,0.00026,19.65913]
[1779387476894,28.73,77612.59,633.4,0.39946,0.00026,19.66391]
[1779387478615,28.73,77614.57,633.4,0.39999,0.00026,19.67124]
[1779387478908,28.73,77619.55,633.4,0.40131,0.00026,19.68941]
[1779387479794,28.73,77619.55,633.4,0.40131,0.00026,19.68941]
[1779387479981,28.73,77619.55,633.4,0.40131,0.00026,19.68941]
[1779387480050,28.74,77623.42,633.4,0.40234,0.00026,19.70339]
[1779387480487,28.74,77623.42,633.4,0.40234,0.00026,19.70339]
[1779387480646,28.74,77623.42,633.4,0.40234,0.00026,19.70339]
[1779387480777,28.74,77623.42,633.4,0.40234,0.00026,19.70339]
[1779387480986,28.74,77623.42,633.4,0.40234,0.00026,19.70339]
[1779387481033,28.74,77634.14,633.4,0.40518,0.00026,19.74136]
[1779387481549,28.74,77634.14,633.4,0.40518,0.00026,19.74136]
[1779387481863,28.74,77634.14,633.4,0.40518,0.00026,19.74136]
[1779387482091,28.74,77634.14,633.4,0.40518,0.00026,19.74136]
[1779387482102,28.74,77635.4,633.4,0.40551,0.00026,19.74577]
[1779387482264,28.74,77635.4,633.4,0.40551,0.00026,19.74577]
[1779387482302,28.74,77635.4,633.4,0.40551,0.00026,19.74577]
[1779387482908,28.74,77635.4,633.4,0.40551,0.00026,19.74577]
[1779387483075,28.74,77635.4,633.4,0.40551,0.00026,19.74577]
[1779387482936,28.74,77645.81,633.4,0.40827,0.00027,19.78155]
[1779387483994,28.74,77645.81,633.4,0.40827,0.00027,19.78155]
[1779387484394,28.74,77648.64,633.4,0.40903,0.00027,19.79111]
[1779387484659,28.74,77648.64,633.4,0.40903,0.00027,19.79111]
[1779387484736,28.74,77648.64,633.4,0.40903,0.00027,19.79111]
[1779387486149,28.74,77652.76,633.4,0.41012,0.00027,19.8049]
[1779387487981,28.74,77654.03,633.4,0.41046,0.00027,19.80913]
[1779387488421,28.74,77655.41,633.4,0.41082,0.00027,19.81371]
[1779387488440,28.74,77655.41,633.4,0.41082,0.00027,19.81371]
[1779387488914,28.74,77655.41,633.4,0.41082,0.00027,19.81371]
[1779387489542,28.74,77658.9,633.4,0.41175,0.00027,19.82521]
[1779387491020,28.74,77659.94,633.4,0.41203,0.00027,19.82863]
[1779387491113,28.74,77665.29,633.4,0.41346,0.00027,19.846]
[1779387492379,28.74,77666.59,633.4,0.41381,0.00027,19.85022]
[1779387492399,28.74,77666.59,633.4,0.41381,0.00027,19.85022]
[1779387493097,28.74,77666.59,633.4,0.41381,0.00027,19.85022]
[1779387493167,28.74,77666.96,633.4,0.41391,0.00027,19.85144]
[1779387493252,28.74,77666.96,633.4,0.41391,0.00027,19.85144]
[1779387493330,28.74,77666.96,633.4,0.41391,0.00027,19.85144]
[1779387493384,28.74,77666.96,633.4,0.41391,0.00027,19.85144]
[1779387493691,28.74,77666.96,633.4,0.41391,0.00027,19.85144]
[1779387494010,28.74,77666.96,633.4,0.41391,0.00027,19.85144]
[1779387494042,28.74,77666.96,633.4,0.41391,0.00027,19.85144]
[1779387494097,28.74,77666.96,633.4,0.41391,0.00027,19.85144]
[1779387494086,28.74,77681.3,633.4,0.41773,0.00027,19.89651]
[1779387494758,28.74,77681.3,633.4,0.41773,0.00027,19.89651]
[1779387495082,28.74,77688.16,633.4,0.41956,0.00027,19.91744]
[1779387495255,28.74,77688.16,633.4,0.41956,0.00027,19.91744]
[1779387495639,28.74,77688.16,633.4,0.41956,0.00027,19.91744]
[1779387496095,28.74,77688.16,633.4,0.41956,0.00027,19.91744]
[1779387496036,28.74,77693.51,633.4,0.42099,0.00027,19.93346]
[1779387497213,28.74,77696.96,633.4,0.42191,0.00027,19.94365]
[1779387497220,28.74,77696.96,633.4,0.42191,0.00027,19.94365]
[1779387497222,28.74,77696.96,633.4,0.42191,0.00027,19.94365]
[1779387497832,28.74,77696.96,633.4,0.42191,0.00027,19.94365]
[1779387498346,28.74,77699.96,633.4,0.42271,0.00027,19.95243]
[1779387498352,28.74,77699.96,633.4,0.42271,0.00027,19.95243]
[1779387499623,28.74,77702.35,633.4,0.42335,0.00027,19.95935]
[1779387499693,28.74,77702.35,633.4,0.42335,0.00027,19.95935]
[1779387499874,28.74,77702.35,633.4,0.42335,0.00027,19.95935]
[1779387500093,28.74,77702.35,633.4,0.42335,0.00027,19.95935]
[1779387500063,28.74,77710.18,633.4,0.42544,0.00027,19.98171]
[1779387500371,28.74,77710.18,633.4,0.42544,0.00027,19.98171]
[1779387500395,28.74,77710.18,633.4,0.42544,0.00027,19.98171]
[1779387500440,28.74,77710.18,633.4,0.42544,0.00027,19.98171]
[1779387500670,28.74,77710.18,633.4,0.42544,0.00027,19.98171]
[1779387500710,28.74,77710.18,633.4,0.42544,0.00027,19.98171]
[1779387500887,28.74,77710.18,633.4,0.42544,0.00027,19.98171]
[1779387500913,28.74,77710.18,633.4,0.42544,0.00027,19.98171]
[1779387501103,28.74,77710.18,633.4,0.42544,0.00027,19.98171]
[1779387501084,28.74,77716.03,633.4,0.42701,0.00027,19.99804]
[1779387501463,28.74,77716.03,633.4,0.42701,0.00027,19.99804]
[1779387501626,28.74,77716.03,633.4,0.42701,0.00027,19.99804]
[1779387502082,28.74,77716.03,633.4,0.42701,0.00027,19.99804]
[1779387502090,28.74,77716.03,633.4,0.42701,0.00027,19.99804]
[1779387502108,28.74,77723.46,633.4,0.429,0.00027,20.01839]
[1779387502147,28.74,77723.46,633.4,0.429,0.00027,20.01839]
[1779387502150,28.74,77723.46,633.4,0.429,0.00027,20.01839]
[1779387502861,28.74,77723.46,633.4,0.429,0.00027,20.01839]
[1779387503018,28.74,77723.46,633.4,0.429,0.00027,20.01839]
[1779387503223,28.74,77722.54,633.4,0.42875,0.00027,20.01592]
[1779387506566,28.75,77718.66,633.4,0.42772,0.00027,20.0054]
[1779387507059,28.75,77718.66,633.4,0.42772,0.00027,20.0054]
[1779387507167,28.75,77718.66,633.4,0.42772,0.00027,20.0054]
[1779387507220,28.75,77718.66,633.4,0.42772,0.00027,20.00542]
[1779387507251,28.75,77718.66,633.4,0.42772,0.00027,20.00542]
[1779387507277,28.75,77718.66,633.4,0.42772,0.00027,20.00542]
[1779387507297,28.75,77718.66,633.4,0.42772,0.00027,20.00542]
[1779387507762,28.75,77718.66,633.4,0.42772,0.00027,20.00542]
[1779387507879,28.75,77718.66,633.4,0.42772,0.00027,20.00542]
[1779387507937,28.75,77718.66,633.4,0.42772,0.00027,20.00542]
[1779387507974,28.75,77718.66,633.4,0.42772,0.00027,20.00542]
[1779387508041,28.75,77718.66,633.4,0.42772,0.00027,20.00542]
[1779387508057,28.75,77718.66,633.4,0.42772,0.00027,20.00542]
[1779387508141,28.75,77735.28,633.4,0.43218,0.00027,20.0498]
[1779387508214,28.75,77735.28,633.4,0.43218,0.00027,20.0498]
[1779387508292,28.75,77735.28,633.4,0.43218,0.00027,20.0498]
[1779387508340,28.75,77735.28,633.4,0.43218,0.00027,20.0498]
[1779387508477,28.75,77735.28,633.4,0.43218,0.00027,20.0498]
[1779387508795,28.75,77735.28,633.4,0.43218,0.00027,20.0498]
[1779387509023,28.75,77735.28,633.4,0.43218,0.00027,20.0498]
[1779387509040,28.75,77735.28,633.4,0.43218,0.00027,20.0498]
[1779387509047,28.75,77735.28,633.4,0.43218,0.00027,20.0498]
[1779387509232,28.75,77735.28,633.4,0.43218,0.00027,20.04983]
[1779387509271,28.75,77735.28,633.4,0.43218,0.00027,20.04983]
[1779387509334,28.75,77735.28,633.4,0.43218,0.00027,20.04983]
[1779387509555,28.75,77735.28,633.4,0.43218,0.00027,20.04983]
[1779387509711,28.75,77735.28,633.4,0.43218,0.00027,20.04983]
[1779387509845,28.75,77735.28,633.4,0.43218,0.00027,20.04983]
[1779387509899,28.75,77735.28,633.4,0.43218,0.00027,20.04983]
[1779387509925,28.75,77735.28,633.4,0.43218,0.00027,20.04983]
[1779387510090,28.75,77735.28,633.4,0.43218,0.00027,20.04983]
[1779387510410,28.75,77734.02,633.4,0.43185,0.00027,20.04656]
[1779387510419,28.75,77734.02,633.4,0.43185,0.00027,20.04656]
[1779387510528,28.75,77734.02,633.4,0.43185,0.00027,20.04656]
[1779387510612,28.75,77734.02,633.4,0.43185,0.00027,20.04656]
[1779387510700,28.75,77734.02,633.4,0.43185,0.00027,20.04656]
[1779387510824,28.75,77734.02,633.4,0.43185,0.00027,20.04656]
[1779387511131,28.75,77757.2,633.4,0.43805,0.00027,20.09994]
[1779387511233,28.75,77757.2,633.4,0.43805,0.00027,20.09994]
[1779387511264,28.75,77757.2,633.4,0.43805,0.00027,20.09994]
[1779387511274,28.75,77757.2,633.4,0.43805,0.00027,20.09994]
[1779387511337,28.75,77757.2,633.4,0.43805,0.00027,20.09994]
[1779387511522,28.75,77757.2,633.4,0.43805,0.00027,20.09994]
[1779387511554,28.75,77765.02,633.4,0.44015,0.00027,20.1184]
[1779387513031,28.75,77765.02,633.4,0.44015,0.00027,20.1184]
[1779387513065,28.75,77765.02,633.4,0.44015,0.00027,20.1184]
[1779387513076,28.75,77765.02,633.4,0.44015,0.00027,20.1184]
[1779387513584,28.75,77766.83,633.4,0.44064,0.00027,20.12256]
[1779387514043,28.75,77766.83,633.4,0.44064,0.00027,20.12256]
[1779387514107,28.75,77766.83,633.4,0.44064,0.00027,20.12256]
[1779387514200,28.75,77765.66,633.4,0.44032,0.00027,20.11984]
[1779387514244,28.75,77765.66,633.4,0.44032,0.00027,20.11984]
[1779387514755,28.75,77765.66,633.4,0.44032,0.00027,20.11984]
[1779387514842,28.75,77759.11,633.4,0.43856,0.00027,20.1045]
[1779387515415,28.75,77759.11,633.4,0.43856,0.00027,20.1045]
[1779387516124,28.75,77751.15,633.4,0.43643,0.00027,20.08532]
[1779387516458,28.75,77751.15,633.4,0.43643,0.00027,20.08532]
[1779387517319,28.75,77748.89,633.4,0.43582,0.00027,20.07976]
[1779387519876,28.76,77747.73,633.4,0.43552,0.00027,20.07697]
[1779387520883,28.76,77747.44,633.4,0.43545,0.00027,20.07633]
[1779387525138,28.76,77745.69,633.4,0.435,0.00027,20.07208]
[1779387528356,28.77,77742.25,633.4,0.43409,0.00027,20.06356]
[1779387533205,28.78,77743.11,633.4,0.43434,0.00027,20.06589]
[1779387533230,28.78,77743.11,633.4,0.43434,0.00027,20.06589]
[1779387534234,28.78,77739.33,633.4,0.43333,0.00027,20.05634]
[1779387537941,28.78,77732.76,633.4,0.43158,0.00027,20.03945]
[1779387543390,28.79,77730.02,633.4,0.43086,0.00027,20.0324]
[1779387547581,28.79,77732.38,633.4,0.4315,0.00027,20.03866]
[1779387547667,28.79,77732.38,633.4,0.4315,0.00027,20.03866]
[1779387547672,28.79,77732.38,633.4,0.4315,0.00027,20.03866]
[1779387548772,28.79,77732.01,633.4,0.43141,0.00027,20.03775]
[1779387548778,28.79,77732.01,633.4,0.43141,0.00027,20.03775]
[1779387548832,28.79,77732.01,633.4,0.43141,0.00027,20.03775]
[1779387548836,28.8,77738.41,633.4,0.43312,0.00027,20.05433]
[1779387550709,28.8,77737.71,633.4,0.43293,0.00027,20.05254]
[1779387550780,28.8,77737.71,633.4,0.43293,0.00027,20.05254]
[1779387551180,28.8,77737.71,633.4,0.43293,0.00027,20.05254]
[1779387551599,28.8,77735.57,633.4,0.43237,0.00027,20.04709]
[1779387551623,28.8,77742.1,633.4,0.43412,0.00027,20.06379]
[1779387557493,28.81,77740.57,633.4,0.43373,0.00027,20.06009]
[1779387559401,28.81,77740.26,633.4,0.43365,0.00027,20.05934]
[1779387560638,28.81,77738.54,633.4,0.4332,0.00027,20.05499]
[1779387561315,28.81,77737.24,633.4,0.43286,0.00027,20.05173]
[1779387561350,28.81,77737.24,633.4,0.43286,0.00027,20.05173]
[1779387561598,28.81,77737.24,633.4,0.43286,0.00027,20.05173]
[1779387563535,28.82,77745.43,633.4,0.43506,0.00027,20.07251]
[1779387566449,28.82,77745.42,633.4,0.43506,0.00027,20.07256]
[1779387571471,28.83,77744.32,633.4,0.43479,0.00027,20.07001]
[1779387571913,28.83,77744.32,633.4,0.43479,0.00027,20.07001]
[1779387572965,28.83,77745.17,633.4,0.43501,0.00027,20.06764]
[1779387573607,28.84,77753.0,633.4,0.43712,0.00027,20.08691]
[1779387576103,28.84,77753.14,633.4,0.43716,0.00027,20.08729]
[1779387576181,28.84,77753.14,633.4,0.43716,0.00027,20.08729]
[1779387576193,28.84,77753.14,633.4,0.43716,0.00027,20.08729]
[1779387576300,28.84,77753.75,633.4,0.43732,0.00027,20.08873]
[1779387576745,28.84,77753.75,633.4,0.43732,0.00027,20.08873]
[1779387577031,28.84,77753.75,633.4,0.43732,0.00027,20.08873]
[1779387577057,28.84,77753.75,633.4,0.43732,0.00027,20.08873]
[1779387577120,28.84,77753.75,633.4,0.43732,0.00027,20.08873]
[1779387577243,28.83,77750.93,633.4,0.43656,0.00027,20.08186]
[1779387577949,28.83,77750.93,633.4,0.43656,0.00027,20.08186]
[1779387578264,28.83,77752.96,633.4,0.4371,0.00027,20.08678]
[1779387582050,28.83,77751.92,633.4,0.43682,0.00027,20.08421]
[1779387582506,28.83,77751.82,633.4,0.43679,0.00027,20.08395]
[1779387585564,28.83,77756.4,633.4,0.43801,0.00027,20.09494]
[1779387589603,28.82,77759.58,633.4,0.43885,0.00027,20.10241]
[1779387590374,28.82,77758.12,633.4,0.43845,0.00027,20.09893]
[1779387590503,28.82,77758.12,633.4,0.43845,0.00027,20.09893]
[1779387592295,28.82,77754.28,633.4,0.43742,0.00027,20.0897]
[1779387592398,28.82,77754.28,633.4,0.43742,0.00027,20.0897]
[1779387596065,28.82,77753.13,633.4,0.43711,0.00027,20.08687]
[1779387601804,28.81,77755.57,633.4,0.43775,0.00027,20.09264]
[1779387602591,28.81,77755.57,633.4,0.43775,0.00027,20.09264]
[1779387602623,28.81,77755.57,633.4,0.43775,0.00027,20.09264]
[1779387602640,28.81,77755.57,633.4,0.43775,0.00027,20.09264]
[1779387602696,28.81,77755.57,633.4,0.43775,0.00027,20.09264]
[1779387602810,28.81,77756.16,633.4,0.4379,0.00027,20.09404]
[1779387607847,28.81,77754.28,633.4,0.43739,0.00027,20.08945]
[1779387612882,28.8,77752.18,633.4,0.43682,0.00027,20.0843]
[1779387617917,28.8,77752.99,633.4,0.43703,0.00027,20.08622]
[1779387618883,28.8,77752.99,633.4,0.43703,0.00027,20.08622]
[1779387621513,28.8,77752.56,633.4,0.43691,0.00027,20.08515]
[1779387621683,28.8,77752.56,633.4,0.43691,0.00027,20.08515]
[1779387621947,28.8,77747.02,633.4,0.43543,0.00027,20.07155]
[1779387624415,28.8,77743.17,633.4,0.4344,0.00027,20.062]
[1779387624586,28.8,77743.17,633.4,0.4344,0.00027,20.062]
[1779387626718,28.8,77749.11,633.4,0.436,0.00027,20.0768]
[1779387626861,28.8,77749.11,633.4,0.436,0.00027,20.0768]
[1779387628608,28.81,77744.74,633.4,0.43483,0.00027,20.06599]
[1779387628766,28.81,77744.74,633.4,0.43483,0.00027,20.06599]
[1779387628794,28.81,77744.74,633.4,0.43483,0.00027,20.06599]
[1779387629333,28.81,77741.26,633.4,0.4339,0.00027,20.05727]
[1779387630106,28.81,77741.26,633.4,0.4339,0.00027,20.05727]
[1779387631286,28.81,77736.39,633.4,0.43259,0.00027,20.04033]
[1779387637043,28.82,77736.69,633.4,0.43269,0.00027,20.04126]
[1779387642089,28.83,77736.57,633.4,0.43268,0.00027,20.04114]
[1779387645394,28.83,77736.47,633.4,0.43266,0.00027,20.04095]
[1779387645781,28.83,77736.47,633.4,0.43266,0.00027,20.04095]
[1779387646117,28.83,77730.78,633.4,0.43114,0.00027,20.02624]
[1779387647824,28.83,77730.66,633.4,0.43111,0.00027,20.02595]
[1779387647833,28.83,77730.66,633.4,0.43111,0.00027,20.02595]
[1779387651168,28.84,77730.81,633.4,0.43116,0.00027,20.02642]
[1779387653170,28.84,77730.6,633.4,0.43111,0.00027,20.02592]
[1779387654186,28.84,77730.32,633.4,0.43104,0.00027,20.02521]
[1779387654805,28.84,77729.51,633.4,0.43083,0.00027,20.02311]
[1779387655012,28.84,77729.51,633.4,0.43083,0.00027,20.02311]
[1779387660218,28.85,77728.44,633.4,0.43055,0.00027,20.02042]
[1779387660404,28.85,77728.44,633.4,0.43055,0.00027,20.02042]
[1779387663595,28.85,77731.72,633.4,0.43144,0.00027,20.02909]
[1779387665096,28.85,77732.18,633.4,0.43156,0.00027,20.03032]
[1779387666394,28.85,77732.19,633.4,0.43157,0.00027,20.03039]
[1779387672304,28.86,77732.91,633.4,0.43178,0.00027,20.03239]
[1779387672480,28.86,77732.91,633.4,0.43178,0.00027,20.03239]
[1779387679761,28.86,77732.89,633.4,0.43178,0.00027,20.03238]
[1779387679775,28.86,77732.89,633.4,0.43178,0.00027,20.03238]
[1779387684173,28.87,77733.84,633.4,0.43205,0.00027,20.03501]
[1779387684267,28.87,77735.17,633.4,0.43241,0.00027,20.03848]
[1779387689493,28.87,77731.2,633.4,0.43135,0.00027,20.02819]
[1779387691396,28.87,77731.26,633.4,0.43135,0.00027,20.02378]
[1779387691892,28.87,77731.26,633.4,0.43135,0.00027,20.02378]
[1779387692198,28.87,77731.26,633.4,0.43135,0.00027,20.02378]
[1779387692300,28.87,77736.54,633.4,0.43277,0.00027,20.03747]
[1779387693141,28.87,77736.54,633.4,0.43277,0.00027,20.03747]
[1779387693239,28.87,77744.8,633.4,0.43497,0.00027,20.05834]
[1779387693514,28.87,77744.8,633.4,0.43497,0.00027,20.05834]
[1779387696260,28.87,77747.53,633.4,0.4357,0.00027,20.0651]
[1779387697091,28.87,77747.23,633.4,0.43562,0.00027,20.06434]
[1779387697172,28.87,77747.23,633.4,0.43562,0.00027,20.06434]
[1779387697375,28.87,77743.01,633.4,0.4345,0.00027,20.05387]
[1779387697826,28.87,77743.01,633.4,0.4345,0.00027,20.05387]
[1779387704330,28.88,77736.44,633.4,0.43275,0.00027,20.03734]
[1779387708196,28.88,77738.14,633.4,0.43322,0.00027,20.0418]
[1779387708220,28.88,77738.14,633.4,0.43322,0.00027,20.0418]
[1779387708415,28.88,77738.25,633.4,0.43326,0.00027,20.04214]
[1779387708564,28.88,77731.58,633.4,0.43148,0.00027,20.02495]
[1779387709382,28.88,77731.58,633.4,0.43148,0.00027,20.02495]
[1779387710472,28.89,77729.58,633.4,0.43095,0.00027,20.01976]
[1779387713242,28.89,77727.54,633.4,0.4304,0.00027,20.01441]
[1779387713599,28.89,77734.96,633.4,0.43239,0.00027,20.0338]
[1779387714414,28.89,77734.96,633.4,0.43239,0.00027,20.0338]
[1779387718330,28.89,77738.32,633.4,0.43329,0.00027,20.04247]
[1779387718364,28.89,77738.32,633.4,0.43329,0.00027,20.04247]
[1779387718823,28.89,77738.93,633.4,0.43346,0.00027,20.04408]
[1779387721513,28.9,77741.83,633.4,0.43424,0.00027,20.05143]
[1779387721626,28.9,77741.83,633.4,0.43424,0.00027,20.05143]
[1779387721635,28.9,77741.83,633.4,0.43424,0.00027,20.05143]
[1779387721709,28.9,77741.83,633.4,0.43424,0.00027,20.05143]
[1779387721815,28.9,77741.83,633.4,0.43424,0.00027,20.05143]
[1779387721847,28.9,77741.83,633.4,0.43424,0.00027,20.05143]
[1779387721954,28.9,77741.83,633.4,0.43424,0.00027,20.05143]
[1779387722688,28.89,77743.58,633.4,0.43471,0.00027,20.0558]
[1779387723513,28.89,77742.39,633.4,0.43439,0.00027,20.05282]
[1779387726593,28.9,77743.23,633.4,0.43462,0.00027,20.05498]
[1779387726693,28.9,77743.23,633.4,0.43462,0.00027,20.05498]
[1779387727072,28.9,77743.23,633.4,0.43462,0.00027,20.05498]
[1779387729427,28.9,77746.3,633.4,0.43544,0.00027,20.06262]
[1779387730361,28.9,77746.3,633.4,0.43544,0.00027,20.06262]
[1779387730407,28.9,77746.1,633.4,0.43539,0.00027,20.06212]
[1779387730428,28.9,77746.1,633.4,0.43539,0.00027,20.06212]
[1779387731821,28.9,77744.11,633.4,0.43485,0.00027,20.05716]
[1779387732393,28.9,77741.31,633.4,0.43412,0.00027,20.05022]
[1779387732658,28.9,77741.31,633.4,0.43412,0.00027,20.05022]
[1779387733020,28.9,77741.31,633.4,0.43412,0.00027,20.05022]
[1779387734359,28.9,77737.91,633.4,0.43321,0.00027,20.04165]
[1779387736745,28.9,77735.88,633.4,0.43268,0.00027,20.03652]
[1779387740847,28.91,77734.24,633.4,0.43225,0.00027,20.03243]
[1779387740888,28.91,77733.95,633.4,0.43218,0.00027,20.03171]
[1779387744451,28.91,77734.27,633.4,0.43226,0.00027,20.03252]
[1779387744458,28.91,77734.27,633.4,0.43226,0.00027,20.03252]
[1779387744694,28.91,77734.27,633.5,0.43226,0.00027,20.03252]
[1779387744695,28.91,77734.27,633.5,0.43226,0.00027,20.03252]
[1779387744810,28.91,77734.27,633.5,0.43226,0.00027,20.03252]
[1779387744978,28.91,77734.27,633.5,0.43226,0.00027,20.03252]
[1779387745274,28.91,77734.27,633.5,0.43226,0.00027,20.03252]
[1779387745286,28.91,77734.27,633.5,0.43226,0.00027,20.03252]
[1779387745326,28.91,77738.13,633.5,0.43329,0.00027,20.0424]
[1779387745831,28.91,77745.52,633.5,0.43526,0.00027,20.06094]
[1779387746412,28.91,77745.52,633.5,0.43526,0.00027,20.06094]
[1779387747740,28.91,77747.55,633.5,0.43581,0.00027,20.06594]
[1779387747827,28.91,77747.55,633.5,0.43581,0.00027,20.06594]
[1779387750013,28.91,77749.91,633.5,0.43643,0.00027,20.07169]
[1779387755902,28.9,77748.07,633.5,0.43591,0.00027,20.0625]
[1779387756972,28.9,77748.07,633.5,0.43591,0.00027,20.0625]
[1779387761011,28.9,77747.99,633.5,0.43588,0.00027,20.06224]
[1779387766623,28.9,77746.14,633.5,0.43539,0.00027,20.05769]
[1779387767524,28.9,77745.73,633.5,0.43528,0.00027,20.05671]
[1779387768917,28.9,77745.81,633.5,0.43531,0.00027,20.05695]
[1779387769271,28.9,77745.81,633.5,0.43531,0.00027,20.05695]
[1779387769465,28.91,77745.27,633.5,0.43517,0.00027,20.05565]
[1779387770246,28.91,77745.27,633.5,0.43517,0.00027,20.05565]
[1779387770346,28.91,77739.76,633.5,0.4337,0.00027,20.04189]
[1779387773301,28.91,77737.99,633.5,0.43324,0.00027,20.03746]
[1779387773900,28.91,77737.66,633.5,0.43315,0.00027,20.03665]
[1779387773982,28.91,77737.66,633.5,0.43315,0.00027,20.03665]
[1779387779063,28.92,77734.45,633.5,0.43232,0.00027,20.02859]
[1779387784099,28.92,77734.41,633.5,0.43232,0.00027,20.02862]
[1779387789135,28.93,77734.32,633.5,0.43231,0.00027,20.02852]
[1779387790425,28.93,77734.32,633.5,0.43231,0.00027,20.02852]
[1779387790435,28.93,77734.32,633.5,0.43231,0.00027,20.02852]
[1779387790438,28.93,77734.5,633.5,0.43236,0.00027,20.02901]
[1779387796215,28.94,77742.01,633.5,0.43439,0.00027,20.04826]
[1779387800268,28.95,77741.73,633.5,0.43433,0.00027,20.04766]
[1779387800394,28.95,77741.73,633.5,0.43433,0.00027,20.04766]
[1779387800336,28.95,77736.79,633.5,0.43301,0.00027,20.03521]
[1779387800502,28.95,77736.79,633.5,0.43301,0.00027,20.03521]
[1779387801143,28.95,77736.79,633.5,0.43301,0.00027,20.03521]
[1779387803069,28.95,77731.3,633.5,0.43155,0.00027,20.02113]
[1779387803496,28.95,77730.27,633.5,0.43128,0.00027,20.01847]
[1779387803569,28.95,77730.27,633.5,0.43128,0.00027,20.01847]
[1779387803603,28.95,77730.27,633.5,0.43128,0.00027,20.01847]
[1779387803636,28.95,77730.27,633.5,0.43128,0.00027,20.01847]
[1779387803710,28.95,77730.27,633.5,0.43128,0.00027,20.01847]
[1779387803791,28.95,77730.27,633.5,0.43128,0.00027,20.01847]
[1779387804172,28.95,77730.27,633.5,0.43128,0.00027,20.01847]
[1779387804180,28.95,77730.27,633.5,0.43128,0.00027,20.01847]
[1779387804248,28.95,77730.27,633.5,0.43128,0.00027,20.01847]
[1779387804265,28.95,77730.27,633.5,0.43128,0.00027,20.01847]
[1779387804435,28.95,77730.27,633.5,0.43128,0.00027,20.01847]
[1779387804415,28.95,77719.6,633.5,0.42844,0.00027,19.99017]
[1779387804855,28.95,77719.6,633.5,0.42844,0.00027,19.99017]
[1779387805681,28.95,77717.18,633.5,0.4278,0.00027,19.98361]
[1779387805813,28.95,77717.18,633.5,0.4278,0.00027,19.98361]
[1779387805814,28.95,77717.18,633.5,0.4278,0.00027,19.98361]
[1779387805966,28.95,77717.18,633.5,0.4278,0.00027,19.98361]
[1779387809896,28.95,77716.14,633.5,0.42753,0.00027,19.98082]
[1779387810055,28.95,77716.14,633.5,0.42753,0.00027,19.98082]
[1779387810415,28.95,77716.14,633.5,0.42753,0.00027,19.98082]
[1779387810555,28.95,77716.63,633.5,0.42766,0.00027,19.98217]
[1779387813670,28.96,77719.18,633.5,0.42832,0.00027,19.98455]
[1779387814499,28.96,77723.25,633.5,0.42941,0.00027,19.9955]
[1779387814505,28.96,77723.25,633.5,0.42941,0.00027,19.9955]
[1779387814650,28.96,77723.25,633.5,0.42941,0.00027,19.9955]
[1779387814671,28.96,77723.25,633.5,0.42941,0.00027,19.9955]
[1779387815356,28.96,77730.37,633.5,0.43131,0.00027,20.01429]
[1779387815685,28.96,77730.37,633.5,0.43131,0.00027,20.01429]
[1779387816170,28.96,77730.37,633.5,0.43131,0.00027,20.01429]
[1779387816803,28.96,77733.3,633.5,0.43209,0.00027,20.0219]
[1779387819899,28.96,77738.79,633.5,0.43356,0.00027,20.03601]
[1779387820516,28.96,77740.98,633.5,0.43415,0.00027,20.04156]
[1779387821769,28.96,77740.71,633.5,0.43408,0.00027,20.04091]
[1779387822739,28.97,77743.06,633.5,0.43471,0.00027,20.04682]
[1779387822786,28.97,77743.06,633.5,0.43471,0.00027,20.04682]
[1779387822792,28.97,77743.06,633.5,0.43471,0.00027,20.04682]
[1779387822816,28.97,77743.06,633.5,0.43471,0.00027,20.04682]
[1779387822867,28.97,77743.06,633.5,0.43471,0.00027,20.04682]
[1779387823068,28.97,77743.06,633.5,0.43471,0.00027,20.04682]
[1779387823413,28.97,77747.95,633.5,0.43602,0.00027,20.05894]
[1779387823790,28.97,77747.95,633.5,0.43602,0.00027,20.05894]
[1779387825283,28.97,77750.62,633.5,0.43673,0.00027,20.06542]
[1779387825380,28.97,77750.62,633.5,0.43673,0.00027,20.06542]
[1779387826274,28.96,77751.37,633.5,0.43693,0.00027,20.06721]
[1779387826434,28.96,77752.26,633.5,0.43717,0.00027,20.06934]
[1779387826481,28.96,77752.26,633.5,0.43717,0.00027,20.06934]
[1779387826499,28.96,77752.26,633.5,0.43717,0.00027,20.06934]
[1779387827441,28.96,77757.65,633.5,0.4386,0.00027,20.08218]
[1779387828670,28.96,77758.51,633.5,0.43883,0.00027,20.08418]
[1779387828799,28.96,77758.51,633.5,0.43883,0.00027,20.08418]
[1779387830346,28.96,77758.42,633.5,0.4388,0.00027,20.08395]
[1779387830398,28.96,77758.42,633.5,0.4388,0.00027,20.08395]
[1779387831546,28.96,77761.35,633.5,0.43958,0.00027,20.09077]
[1779387831707,28.96,77761.35,633.5,0.43958,0.00027,20.09077]
[1779387832704,28.96,77761.43,633.5,0.4396,0.00027,20.09093]
[1779387833715,28.96,77761.43,633.5,0.4396,0.00027,20.09093]
[1779387835650,28.95,77761.23,633.5,0.43954,0.00027,20.09042]
[1779387836376,28.95,77761.23,633.5,0.43954,0.00027,20.09042]
[1779387836524,28.95,77760.85,633.5,0.43943,0.00027,20.08948]
[1779387842947,28.95,77756.88,633.5,0.43836,0.00027,20.08005]
[1779387848607,28.94,77763.64,633.5,0.44015,0.00027,20.09571]
[1779387852528,28.93,77764.89,633.5,0.44047,0.00027,20.09853]
[1779387852552,28.93,77764.89,633.5,0.44047,0.00027,20.09853]
[1779387852822,28.93,77764.89,633.5,0.44047,0.00027,20.09853]
[1779387852825,28.93,77764.89,633.5,0.44047,0.00027,20.09853]
[1779387852900,28.93,77764.89,633.5,0.44047,0.00027,20.09853]
[1779387853030,28.93,77764.89,633.5,0.44047,0.00027,20.09853]
[1779387853200,28.93,77764.89,633.5,0.44047,0.00027,20.09853]
[1779387853337,28.93,77764.89,633.5,0.44047,0.00027,20.09853]
[1779387854181,28.93,77772.52,633.5,0.4425,0.00027,20.11575]
[1779387855534,28.93,77776.43,633.5,0.44355,0.00027,20.12438]
[1779387855546,28.93,77776.43,633.5,0.44355,0.00027,20.12438]
[1779387856967,28.92,77781.35,633.5,0.44486,0.00027,20.13503]
[1779387857983,28.92,77781.35,633.5,0.44486,0.00027,20.13503]
[1779387858189,28.92,77781.35,633.5,0.44486,0.00027,20.13503]
[1779387858324,28.92,77781.35,633.5,0.44486,0.00027,20.13503]
[1779387858330,28.92,77786.44,633.5,0.44622,0.00027,20.14584]
[1779387859067,28.92,77786.44,633.5,0.44622,0.00027,20.14584]
[1779387860630,28.92,77788.53,633.5,0.44678,0.00027,20.15022]
[1779387861158,28.92,77788.53,633.5,0.44678,0.00027,20.15022]
[1779387861658,28.92,77787.95,633.5,0.44662,0.00027,20.14898]
[1779387861841,28.92,77787.95,633.5,0.44662,0.00027,20.14898]
[1779387863724,28.92,77782.52,633.5,0.44516,0.00027,20.13743]
[1779387863759,28.92,77782.52,633.5,0.44516,0.00027,20.13743]
[1779387864021,28.92,77782.52,633.5,0.44516,0.00027,20.13743]
[1779387864120,28.92,77782.52,633.5,0.44516,0.00027,20.13743]
[1779387865189,28.92,77786.33,633.5,0.44618,0.00027,20.14552]
[1779387865235,28.92,77791.21,633.5,0.44748,0.00027,20.1557]
[1779387870772,28.91,77793.82,633.5,0.44818,0.00027,20.16102]
[1779387872650,28.91,77794.53,633.5,0.44836,0.00027,20.1579]
[1779387873357,28.91,77794.53,633.5,0.44836,0.00027,20.1579]
[1779387873400,28.91,77794.53,633.5,0.44836,0.00027,20.1579]
[1779387874401,28.91,77795.96,633.5,0.44874,0.00027,20.16079]
[1779387874659,28.91,77796.97,633.5,0.44901,0.00027,20.16282]
[1779387874670,28.91,77796.97,633.5,0.44901,0.00027,20.16282]
[1779387874749,28.91,77796.97,633.5,0.44901,0.00027,20.16282]
[1779387875339,28.91,77796.97,633.5,0.44901,0.00027,20.16282]
[1779387875417,28.91,77796.97,633.5,0.44901,0.00027,20.16282]
[1779387875452,28.91,77796.97,633.5,0.44901,0.00027,20.16282]
[1779387875531,28.91,77796.97,633.5,0.44901,0.00027,20.16282]
[1779387876077,28.91,77801.06,633.5,0.4501,0.00027,20.17096]
[1779387876158,28.91,77801.06,633.5,0.4501,0.00027,20.17096]
[1779387876262,28.91,77801.06,633.5,0.4501,0.00027,20.17096]
[1779387876271,28.91,77801.06,633.5,0.4501,0.00027,20.17096]
[1779387876423,28.91,77801.06,633.5,0.4501,0.00027,20.17096]
[1779387876462,28.91,77801.06,633.5,0.4501,0.00027,20.17096]
[1779387876470,28.91,77801.06,633.5,0.4501,0.00027,20.17096]
[1779387876477,28.91,77801.06,633.5,0.4501,0.00027,20.17096]
[1779387876484,28.91,77801.06,633.5,0.4501,0.00027,20.17096]
[1779387876433,28.91,77812.85,633.5,0.45327,0.00027,20.19362]
[1779387876614,28.91,77812.85,633.5,0.45327,0.00027,20.19362]
[1779387876662,28.91,77812.85,633.5,0.45327,0.00027,20.19362]
[1779387876671,28.91,77812.85,633.5,0.45327,0.00027,20.19362]
[1779387877256,28.91,77812.85,633.5,0.45327,0.00027,20.19362]
[1779387877270,28.91,77820.32,633.5,0.45528,0.00027,20.20733]
[1779387877552,28.91,77820.32,633.5,0.45528,0.00027,20.20733]
[1779387877594,28.91,77820.32,633.5,0.45528,0.00027,20.20733]
[1779387877614,28.91,77820.32,633.5,0.45528,0.00027,20.20733]
[1779387877712,28.91,77820.32,633.5,0.45528,0.00027,20.20733]
[1779387877882,28.91,77820.32,633.5,0.45528,0.00027,20.20733]
[1779387878404,28.91,77820.32,633.5,0.45528,0.00027,20.20733]
[1779387878539,28.91,77823.91,633.5,0.45625,0.00027,20.21373]
[1779387878703,28.91,77823.91,633.5,0.45625,0.00027,20.21373]
[1779387878726,28.91,77823.91,633.5,0.45625,0.00027,20.21373]
[1779387878804,28.91,77823.91,633.5,0.45625,0.00027,20.21373]
[1779387879438,28.91,77828.89,633.5,0.45759,0.00027,20.22242]
[1779387879757,28.91,77828.89,633.5,0.45759,0.00027,20.22242]
[1779387879936,28.91,77828.89,633.5,0.45759,0.00027,20.22242]
[1779387881160,28.91,77829.55,633.5,0.45777,0.00027,20.22355]
[1779387881188,28.91,77829.55,633.5,0.45777,0.00027,20.22355]
[1779387881432,28.91,77829.55,633.5,0.45777,0.00027,20.22355]
[1779387881513,28.91,77825.08,633.5,0.45656,0.00027,20.21579]
[1779387881566,28.91,77825.08,633.5,0.45656,0.00027,20.21579]
[1779387881602,28.91,77825.08,633.5,0.45656,0.00027,20.21579]
[1779387881710,28.91,77825.08,633.5,0.45656,0.00027,20.21579]
[1779387881786,28.91,77825.08,633.5,0.45656,0.00027,20.21579]
[1779387881853,28.91,77825.08,633.5,0.45656,0.00027,20.21579]
[1779387882131,28.91,77825.08,633.5,0.45656,0.00027,20.21579]
[1779387882171,28.91,77825.08,633.5,0.45656,0.00027,20.21579]
[1779387882372,28.91,77825.08,633.5,0.45656,0.00027,20.21579]
[1779387882975,28.91,77811.55,633.5,0.45293,0.00027,20.19123]
[1779387883952,28.91,77811.55,633.5,0.45293,0.00027,20.19123]
[1779387889128,28.92,77812.38,633.5,0.45316,0.00027,20.19285]
[1779387889628,28.92,77812.24,633.5,0.45313,0.00027,20.19262]
[1779387894942,28.93,77812.25,633.5,0.45315,0.00027,20.19272]
[1779387899977,28.94,77814.07,633.5,0.45365,0.00027,20.19619]
[1779387901816,28.94,77811.95,633.5,0.45309,0.00027,20.19228]
[1779387906217,28.94,77812.8,633.5,0.45333,0.00027,20.19393]
[1779387912062,28.96,77812.52,633.5,0.45327,0.00027,20.19353]
[1779387916148,28.96,77812.4,633.5,0.45325,0.00027,20.19335]
[1779387916333,28.96,77812.4,633.5,0.45325,0.00027,20.19335]
[1779387917729,28.96,77819.05,633.5,0.45504,0.00027,20.20559]
[1779387923139,28.97,77818.32,633.5,0.45486,0.00027,20.20438]
[1779387925371,28.98,77816.28,633.5,0.45432,0.00027,20.20069]
[1779387925401,28.98,77816.28,633.5,0.45432,0.00027,20.20069]
[1779387925405,28.98,77816.28,633.5,0.45432,0.00027,20.20069]
[1779387925618,28.98,77815.82,633.5,0.4542,0.00027,20.19987]
[1779387925784,28.98,77815.82,633.5,0.4542,0.00027,20.19987]
[1779387925827,28.98,77815.82,633.5,0.4542,0.00027,20.19987]
[1779387925890,28.98,77815.82,633.5,0.4542,0.00027,20.19987]
[1779387925894,28.98,77815.82,633.5,0.4542,0.00027,20.19987]
[1779387925913,28.98,77815.82,633.5,0.4542,0.00027,20.19987]
[1779387925940,28.98,77815.82,633.5,0.4542,0.00027,20.19987]
[1779387925944,28.98,77815.82,633.5,0.4542,0.00027,20.19987]
[1779387925991,28.98,77815.82,633.5,0.4542,0.00027,20.19987]
[1779387926000,28.98,77815.82,633.5,0.4542,0.00027,20.19987]
[1779387926042,28.98,77815.82,633.5,0.4542,0.00027,20.19987]
[1779387926171,28.98,77815.82,633.5,0.4542,0.00027,20.19987]
[1779387926529,28.98,77815.82,633.5,0.4542,0.00027,20.19987]
[1779387926534,28.98,77794.51,633.5,0.44849,0.00027,20.15875]
[1779387926586,28.98,77794.51,633.5,0.44849,0.00027,20.15875]
[1779387926630,28.98,77794.51,633.5,0.44849,0.00027,20.15875]
[1779387926727,28.98,77794.51,633.5,0.44849,0.00027,20.15875]
[1779387927093,28.98,77794.51,633.5,0.44849,0.00027,20.15875]
[1779387927102,28.98,77794.51,633.5,0.44849,0.00027,20.15875]
[1779387927167,28.98,77788.61,633.5,0.44691,0.00027,20.14664]
[1779387927693,28.98,77788.61,633.5,0.44691,0.00027,20.14664]
[1779387927907,28.98,77788.61,633.5,0.44691,0.00027,20.14664]
[1779387927969,28.98,77788.61,633.5,0.44691,0.00027,20.14664]
[1779387928323,28.98,77788.61,633.5,0.44691,0.00027,20.14664]
[1779387931392,28.98,77787.21,633.5,0.44653,0.00027,20.14372]
[1779387933291,28.98,77783.61,633.5,0.44555,0.00027,20.13156]
[1779387933299,28.98,77783.61,633.5,0.44555,0.00027,20.13156]
[1779387935678,28.98,77781.97,633.5,0.44511,0.00027,20.12803]
[1779387936230,28.98,77782.9,633.5,0.44536,0.00027,20.13]
[1779387941265,28.97,77783.49,633.5,0.4455,0.00027,20.13118]
[1779387946301,28.96,77783.02,633.5,0.44537,0.00027,20.1301]
[1779387951336,28.96,77782.87,633.5,0.44532,0.00027,20.12971]
[1779387956371,28.96,77780.93,633.5,0.44479,0.00027,20.12548]
[1779387960414,28.95,77780.26,633.5,0.4446,0.00027,20.124]
[1779387966444,28.94,77779.52,633.5,0.44439,0.00027,20.12227]
[1779387969745,28.94,77777.52,633.5,0.44384,0.00027,20.11786]
[1779387970920,28.94,77774.59,633.5,0.44305,0.00027,20.1114]
[1779387971805,28.94,77773.65,633.5,0.4428,0.00027,20.1093]
[1779387972797,28.94,77778.21,633.5,0.44402,0.00027,20.11932]
[1779387976047,28.93,77780.02,633.5,0.4445,0.00027,20.1232]
[1779387978041,28.93,77777.36,633.5,0.44378,0.00027,20.11737]
[1779387980688,28.93,77774.98,633.5,0.44313,0.00027,20.11209]
[1779387980697,28.93,77774.98,633.5,0.44313,0.00027,20.11209]
[1779387980985,28.93,77774.98,633.5,0.44313,0.00027,20.11209]
[1779387981092,28.93,77774.98,633.5,0.44313,0.00027,20.11209]
[1779387981319,28.93,77774.98,633.5,0.44313,0.00027,20.11209]
[1779387981321,28.93,77774.98,633.5,0.44313,0.00027,20.11209]
[1779387981549,28.93,77760.28,633.5,0.43919,0.00027,20.07859]
[1779387982567,28.93,77760.28,633.5,0.43919,0.00027,20.07859]
[1779387987277,28.93,77756.4,633.5,0.43815,0.00027,20.06939]
[1779387987811,28.93,77756.49,633.5,0.43817,0.00027,20.06959]
[1779387993633,28.92,77759.15,633.5,0.43886,0.00027,20.07125]
[1779387994698,28.92,77758.7,633.5,0.43874,0.00027,20.07018]
[1779387998364,28.92,77756.76,633.5,0.43822,0.00027,20.06556]
[1779388001545,28.92,77753.46,633.5,0.43733,0.00027,20.05764]
[1779388006725,28.92,77753.13,633.5,0.43724,0.00027,20.05678]
[1779388007936,28.92,77753.13,633.5,0.43724,0.00027,20.05678]
[1779388012766,28.91,77745.96,633.5,0.43531,0.00027,20.03921]
[1779388017802,28.91,77747.95,633.5,0.43584,0.00027,20.04409]
[1779388020199,28.91,77747.95,633.5,0.43584,0.00027,20.04409]
[1779388020476,28.91,77747.95,633.5,0.43584,0.00027,20.04409]
[1779388020535,28.91,77747.95,633.5,0.43584,0.00027,20.04409]
[1779388020645,28.91,77747.95,633.5,0.43584,0.00027,20.04409]
[1779388020643,28.91,77747.72,633.5,0.43578,0.00027,20.04351]
[1779388020822,28.91,77736.74,633.5,0.43284,0.00027,20.01595]
[1779388025861,28.92,77733.0,633.5,0.43185,0.00027,20.00643]
[1779388031229,28.92,77733.21,633.5,0.43192,0.00027,20.00705]
[1779388031903,28.92,77738.1,633.5,0.43323,0.00027,20.01964]
[1779388033256,28.92,77738.1,633.5,0.43323,0.00027,20.01964]
[1779388038953,28.93,77739.22,633.5,0.43355,0.00027,20.02268]
[1779388042510,28.93,77739.22,633.5,0.43356,0.00027,20.02273]
[1779388042640,28.93,77739.22,633.5,0.43356,0.00027,20.02273]
[1779388042648,28.93,77739.22,633.5,0.43356,0.00027,20.02273]
[1779388042692,28.93,77739.22,633.5,0.43356,0.00027,20.02273]
[1779388042878,28.93,77739.12,633.5,0.43354,0.00027,20.02253]
[1779388043271,28.93,77739.12,633.5,0.43354,0.00027,20.02253]
[1779388043405,28.93,77739.12,633.5,0.43354,0.00027,20.02253]
[1779388043563,28.94,77726.87,633.5,0.43027,0.00027,19.99085]
[1779388043988,28.94,77718.45,633.5,0.42802,0.00027,19.96829]
[1779388044879,28.94,77718.45,633.5,0.42802,0.00027,19.96829]
[1779388045189,28.94,77719.36,633.5,0.42827,0.00027,19.97079]
[1779388050823,28.94,77717.98,633.5,0.42791,0.00027,19.96711]
[1779388053260,28.94,77718.28,633.5,0.42798,0.00027,19.96338]
[1779388053321,28.94,77718.28,633.5,0.42798,0.00027,19.96338]
[1779388057133,28.94,77719.01,633.5,0.42818,0.00027,19.96544]
[1779388057490,28.94,77719.01,633.5,0.42818,0.00027,19.96544]
[1779388059178,28.95,77715.65,633.5,0.42729,0.00027,19.95632]
[1779388059181,28.95,77715.65,633.5,0.42729,0.00027,19.95632]
[1779388062168,28.95,77714.28,633.5,0.42693,0.00027,19.95262]
[1779388066542,28.95,77712.93,633.5,0.42658,0.00027,19.949]
[1779388066613,28.95,77712.93,633.5,0.42658,0.00027,19.949]
[1779388067523,28.95,77713.02,633.5,0.42661,0.00027,19.9493]
[1779388072534,28.96,77716.97,633.5,0.42768,0.00027,19.96027]
[1779388077850,28.96,77720.1,633.5,0.42852,0.00027,19.96887]
[1779388078600,28.96,77720.1,633.5,0.42852,0.00027,19.96887]
[1779388078639,28.96,77720.1,633.5,0.42852,0.00027,19.96887]
[1779388078701,28.96,77716.02,633.5,0.42744,0.00027,19.95781]
[1779388079223,28.96,77716.02,633.5,0.42744,0.00027,19.95781]
[1779388080239,28.96,77714.71,633.5,0.42709,0.00027,19.95419]
[1779388080520,28.96,77714.71,633.5,0.42709,0.00027,19.95419]
[1779388080533,28.96,77714.71,633.5,0.42709,0.00027,19.95419]
[1779388080648,28.96,77714.71,633.5,0.42709,0.00027,19.95419]
[1779388080684,28.96,77709.7,633.5,0.42575,0.00027,19.9403]
[1779388080815,28.96,77709.7,633.5,0.42575,0.00027,19.9403]
[1779388081252,28.96,77716.66,633.5,0.4276,0.00027,19.95948]
[1779388083205,28.96,77720.07,633.5,0.42851,0.00027,19.96871]
[1779388083436,28.96,77720.07,633.5,0.42851,0.00027,19.96871]
[1779388083445,28.96,77720.07,633.5,0.42851,0.00027,19.96871]
[1779388083536,28.96,77720.59,633.5,0.42864,0.00027,19.97009]
[1779388084382,28.96,77720.59,633.5,0.42864,0.00027,19.97009]
[1779388084408,28.96,77720.59,633.5,0.42864,0.00027,19.97009]
[1779388084565,28.96,77720.59,633.5,0.42864,0.00027,19.97009]
[1779388084597,28.96,77720.59,633.5,0.42864,0.00027,19.97009]
[1779388085653,28.96,77722.33,633.5,0.42911,0.00027,19.97478]
[1779388085284,28.96,77729.3,633.5,0.43097,0.00027,19.99325]
[1779388086344,28.96,77729.3,633.5,0.43097,0.00027,19.99325]
[1779388088866,28.96,77731.95,633.5,0.43168,0.00027,20.00018]
[1779388091759,28.96,77731.88,633.5,0.43166,0.00027,20.00004]
[1779388091762,28.96,77731.88,633.5,0.43166,0.00027,20.00004]
[1779388091958,28.96,77731.88,633.5,0.43166,0.00027,20.00004]
[1779388092794,28.96,77734.95,633.5,0.43248,0.00027,20.00797]
[1779388093286,28.96,77734.95,633.5,0.43248,0.00027,20.00797]
[1779388094341,28.96,77737.13,633.5,0.43307,0.00027,20.01356]
[1779388094878,28.97,77737.96,633.5,0.43329,0.00027,20.01568]
[1779388098679,28.97,77739.74,633.5,0.43377,0.00027,20.02025]
[1779388099906,28.97,77741.22,633.5,0.43417,0.00027,20.02401]
[1779388099982,28.97,77741.22,633.5,0.43417,0.00027,20.02401]
[1779388100230,28.97,77741.22,633.5,0.43417,0.00027,20.02401]
[1779388100326,28.97,77741.22,633.5,0.43417,0.00027,20.02401]
[1779388100422,28.97,77741.22,633.5,0.43417,0.00027,20.02401]
[1779388101397,28.97,77754.09,633.5,0.43761,0.00027,20.05561]
[1779388102025,28.97,77754.09,633.5,0.43761,0.00027,20.05561]
[1779388102483,28.97,77757.09,633.5,0.43842,0.00027,20.06279]
[1779388105449,28.97,77754.96,633.5,0.43785,0.00027,20.0577]
[1779388106591,28.97,77754.18,633.5,0.43764,0.00027,20.05582]
[1779388106613,28.97,77754.18,633.5,0.43764,0.00027,20.05582]
[1779388106711,28.97,77753.28,633.5,0.4374,0.00027,20.05365]
[1779388107368,28.97,77753.28,633.5,0.4374,0.00027,20.05365]
[1779388107444,28.97,77747.25,633.5,0.43579,0.00027,20.03905]
[1779388109597,28.97,77748.1,633.5,0.43601,0.00027,20.04112]
[1779388114449,28.97,77746.95,633.5,0.43569,0.00027,20.03371]
[1779388119529,28.98,77745.76,633.5,0.43539,0.00027,20.03093]
[1779388124564,28.99,77745.74,633.5,0.43541,0.00027,20.03104]
[1779388128708,28.99,77745.77,633.5,0.43543,0.00027,20.03122]
[1779388128807,28.99,77745.8,633.5,0.43544,0.00027,20.03132]
[1779388129098,28.99,77745.8,633.5,0.43544,0.00027,20.03132]
[1779388129599,29.0,77739.56,633.5,0.43378,0.00027,20.01581]
[1779388129994,29.0,77739.56,633.5,0.43378,0.00027,20.01581]
[1779388131230,29.0,77739.46,633.5,0.43375,0.00027,20.01558]
[1779388131741,29.0,77739.46,633.5,0.43375,0.00027,20.01558]
[1779388131743,29.0,77739.46,633.5,0.43375,0.00027,20.01558]
[1779388135682,29.0,77735.85,633.5,0.4328,0.00027,20.00653]
[1779388137496,29.0,77737.95,633.5,0.43337,0.00027,20.01192]
[1779388139383,29.01,77741.98,633.5,0.43445,0.00027,20.0221]
[1779388144710,29.01,77735.77,633.5,0.43281,0.00027,20.00659]
[1779388146502,29.02,77735.52,633.5,0.43275,0.00027,20.00597]
[1779388147733,29.02,77731.44,633.5,0.43166,0.00027,19.9955]
[1779388147976,29.02,77730.58,633.5,0.43144,0.00027,19.99329]
[1779388147989,29.02,77730.58,633.5,0.43144,0.00027,19.99329]
[1779388148268,29.02,77730.58,633.5,0.43144,0.00027,19.99329]
[1779388148737,29.02,77719.86,633.5,0.42859,0.00027,19.96496]
[1779388149747,29.02,77719.86,633.5,0.42859,0.00027,19.96496]
[1779388149940,29.02,77719.5,633.5,0.42849,0.00027,19.964]
[1779388150394,29.02,77719.5,633.5,0.42849,0.00027,19.964]
[1779388150864,29.02,77719.36,633.5,0.42845,0.00027,19.96363]
[1779388152399,29.02,77719.43,633.5,0.42847,0.00027,19.96383]
[1779388153964,29.02,77720.82,633.5,0.42885,0.00027,19.9676]
[1779388154176,29.02,77720.82,633.5,0.42885,0.00027,19.9676]
[1779388156204,29.02,77717.89,633.5,0.42807,0.00027,19.95972]
[1779388157056,29.02,77718.0,633.5,0.4281,0.00027,19.96004]
[1779388157894,29.02,77718.0,633.5,0.4281,0.00027,19.96004]
[1779388157939,29.02,77718.0,633.5,0.4281,0.00027,19.96004]
[1779388158174,29.02,77718.0,633.5,0.4281,0.00027,19.96004]
[1779388158180,29.02,77718.0,633.5,0.4281,0.00027,19.96004]
[1779388158214,29.02,77718.0,633.5,0.4281,0.00027,19.96004]
[1779388158232,29.02,77718.0,633.5,0.4281,0.00027,19.96004]
[1779388158235,29.02,77718.0,633.5,0.4281,0.00027,19.96004]
[1779388158808,29.02,77711.31,633.5,0.42632,0.00027,19.94171]
[1779388159432,29.02,77711.31,633.5,0.42632,0.00027,19.94171]
[1779388160026,29.02,77711.34,633.5,0.42633,0.00027,19.94177]
[1779388165383,29.02,77712.14,633.5,0.42653,0.00027,19.94386]
[1779388166864,29.01,77706.34,633.5,0.42498,0.00027,19.92766]
[1779388168914,29.01,77706.21,633.5,0.42495,0.00027,19.92728]
[1779388169144,29.01,77706.21,633.5,0.42495,0.00027,19.92728]
[1779388169166,29.01,77706.21,633.5,0.42495,0.00027,19.92728]
[1779388169399,29.01,77706.21,633.5,0.42495,0.00027,19.92728]
[1779388169421,29.01,77706.21,633.5,0.42495,0.00027,19.92728]
[1779388169722,29.01,77704.34,633.5,0.42445,0.00027,19.92197]
[1779388169852,29.01,77704.34,633.5,0.42445,0.00027,19.92197]
[1779388169886,29.01,77704.34,633.5,0.42445,0.00027,19.92197]
[1779388169978,29.01,77704.34,633.5,0.42445,0.00027,19.92197]
[1779388170012,29.01,77704.34,633.5,0.42445,0.00027,19.92197]
[1779388170306,29.01,77704.34,633.5,0.42445,0.00027,19.92197]
[1779388170408,29.01,77704.34,633.5,0.42445,0.00027,19.92197]
[1779388170585,29.01,77704.34,633.5,0.42445,0.00027,19.92197]
[1779388170595,29.01,77678.97,633.5,0.41771,0.00026,19.84733]
[1779388171188,29.01,77678.97,633.5,0.41771,0.00026,19.84733]
[1779388171940,29.01,77678.42,633.5,0.41754,0.00026,19.84099]
[1779388172314,29.01,77678.42,633.5,0.41754,0.00026,19.84099]
[1779388172317,29.01,77678.42,633.5,0.41754,0.00026,19.84099]
[1779388172886,29.01,77680.25,633.5,0.41803,0.00026,19.84652]
[1779388173307,29.01,77680.25,633.5,0.41803,0.00026,19.84652]
[1779388173910,29.01,77682.29,633.5,0.41856,0.00026,19.85266]
[1779388173927,29.01,77682.29,633.5,0.41856,0.00026,19.85266]
[1779388177499,29.0,77682.38,633.5,0.41858,0.00026,19.85288]
[1779388179635,29.0,77682.45,633.5,0.41858,0.00027,19.85295]
[1779388179687,29.0,77682.45,633.5,0.41858,0.00027,19.85295]
[1779388179736,29.0,77680.5,633.5,0.41806,0.00026,19.84694]
[1779388183435,28.99,77681.63,633.5,0.41835,0.00027,19.8503]
[1779388183478,28.99,77681.63,633.5,0.41835,0.00027,19.8503]
[1779388183481,28.99,77681.63,633.5,0.41835,0.00027,19.8503]
[1779388183633,28.99,77681.63,633.5,0.41835,0.00027,19.8503]
[1779388184175,28.99,77683.79,633.5,0.41892,0.00027,19.85676]
[1779388185597,28.99,77687.65,633.5,0.41994,0.00027,19.86833]
[1779388185747,28.99,77687.65,633.5,0.41994,0.00027,19.86833]
[1779388190955,28.98,77686.08,633.5,0.4195,0.00027,19.86339]
[1779388190979,28.98,77686.08,633.5,0.4195,0.00027,19.86339]
[1779388190982,28.98,77686.08,633.5,0.4195,0.00027,19.86339]
[1779388196106,28.98,77682.08,633.5,0.41844,0.00027,19.85134]
[1779388196975,28.98,77682.08,633.5,0.41844,0.00027,19.85134]
[1779388197015,28.98,77682.08,633.5,0.41844,0.00027,19.85134]
[1779388197487,28.98,77682.08,633.5,0.41844,0.00027,19.85134]
[1779388197500,28.98,77682.08,633.5,0.41844,0.00027,19.85134]
[1779388197511,28.98,77682.08,633.5,0.41844,0.00027,19.85134]
[1779388197549,28.98,77682.08,633.5,0.41844,0.00027,19.85134]
[1779388197568,28.98,77682.08,633.5,0.41844,0.00027,19.85134]
[1779388197609,28.99,77679.09,633.5,0.41765,0.00027,19.84227]
[1779388197913,28.99,77679.09,633.5,0.41765,0.00027,19.84227]
[1779388197929,28.99,77679.09,633.5,0.41765,0.00027,19.84227]
[1779388198330,28.99,77679.09,633.5,0.41765,0.00027,19.84227]
[1779388198551,28.99,77679.09,633.5,0.41765,0.00027,19.84227]
[1779388198562,28.98,77670.21,633.5,0.41529,0.00026,19.81475]
[1779388199557,28.98,77670.21,633.5,0.41529,0.00026,19.81475]
[1779388200055,28.98,77669.78,633.5,0.41518,0.00026,19.81337]
[1779388200439,28.98,77669.78,633.5,0.41518,0.00026,19.81337]
[1779388200457,28.98,77669.78,633.5,0.41518,0.00026,19.81337]
[1779388200824,28.98,77669.78,633.5,0.41518,0.00026,19.81337]
[1779388201638,28.98,77669.74,633.5,0.41516,0.00026,19.81321]
[1779388201657,28.98,77669.74,633.5,0.41516,0.00026,19.81321]
[1779388201716,28.98,77669.74,633.5,0.41516,0.00026,19.81321]
[1779388202602,28.98,77672.25,633.5,0.41582,0.00026,19.82102]
[1779388202814,28.98,77672.25,633.5,0.41582,0.00026,19.82102]
[1779388202866,28.98,77672.25,633.5,0.41582,0.00026,19.82102]
[1779388203216,28.98,77673.59,633.5,0.41618,0.00026,19.82515]
[1779388206663,28.98,77673.58,633.5,0.41617,0.00026,19.82503]
[1779388206911,28.97,77673.05,633.5,0.41602,0.00026,19.8233]
[1779388208017,28.97,77673.42,633.5,0.41612,0.00026,19.82445]
[1779388208346,28.97,77673.42,633.5,0.41612,0.00026,19.82445]
[1779388208470,28.97,77674.24,633.5,0.41633,0.00026,19.82692]
[1779388210204,28.97,77680.79,633.5,0.41806,0.00027,19.84701]
[1779388211494,28.97,77680.79,633.5,0.41806,0.00027,19.84701]
[1779388211684,28.97,77680.79,633.5,0.41806,0.00027,19.84701]
[1779388211705,28.97,77680.79,633.5,0.41806,0.00027,19.84701]
[1779388211720,28.97,77680.79,633.5,0.41806,0.00027,19.84701]
[1779388212218,28.97,77688.57,633.5,0.42011,0.00027,19.87032]
[1779388217253,28.96,77690.1,633.5,0.42051,0.00027,19.87476]
[1779388219694,28.96,77690.46,633.5,0.4206,0.00027,19.8758]
[1779388219815,28.96,77690.46,633.5,0.4206,0.00027,19.8758]
[1779388219819,28.96,77690.46,633.5,0.4206,0.00027,19.8758]
[1779388221281,28.96,77700.12,633.5,0.42316,0.00027,19.90392]
[1779388222164,28.96,77700.12,633.5,0.42316,0.00027,19.90392]
[1779388224858,28.96,77705.82,633.5,0.42466,0.00027,19.92004]
[1779388224901,28.96,77705.82,633.5,0.42466,0.00027,19.92004]
[1779388227563,28.96,77705.83,633.5,0.42466,0.00027,19.92003]
[1779388227648,28.96,77705.83,633.5,0.42466,0.00027,19.92003]
[1779388227852,28.96,77705.83,633.5,0.42466,0.00027,19.92003]
[1779388229338,28.95,77700.76,633.5,0.4233,0.00027,19.90549]
[1779388234388,28.95,77697.96,633.5,0.42253,0.00027,19.89267]
[1779388236483,28.95,77694.51,633.5,0.4216,0.00027,19.88256]
[1779388237193,28.94,77694.31,633.5,0.42155,0.00027,19.88195]
[1779388237354,28.94,77694.31,633.5,0.42155,0.00027,19.88195]
[1779388237683,28.94,77694.31,633.5,0.42155,0.00027,19.88195]
[1779388238148,28.94,77691.24,633.5,0.42073,0.00027,19.87289]
[1779388238693,28.94,77691.24,633.5,0.42073,0.00027,19.87289]
[1779388238849,28.94,77691.24,633.5,0.42073,0.00027,19.87289]
[1779388238737,28.94,77682.66,633.5,0.41845,0.00027,19.84714]
[1779388239655,28.94,77675.26,633.5,0.41648,0.00027,19.8244]
[1779388241758,28.94,77673.91,633.5,0.41612,0.00027,19.82018]
[1779388241942,28.94,77673.89,633.5,0.41611,0.00027,19.82009]
[1779388241970,28.94,77673.89,633.5,0.41611,0.00027,19.82009]
[1779388242186,28.94,77673.89,633.5,0.41611,0.00027,19.82009]
[1779388242257,28.94,77673.89,633.5,0.41611,0.00027,19.82009]
[1779388242808,28.94,77668.78,633.5,0.41475,0.00027,19.80405]
[1779388243027,28.94,77668.78,633.5,0.41475,0.00027,19.80405]
[1779388243077,28.94,77668.78,633.5,0.41475,0.00027,19.80405]
[1779388243326,28.94,77668.78,633.5,0.41475,0.00027,19.80405]
[1779388244007,28.94,77665.05,633.5,0.41376,0.00027,19.79219]
[1779388244277,28.94,77665.05,633.5,0.41376,0.00027,19.79219]
[1779388244441,28.94,77665.05,633.5,0.41376,0.00027,19.79219]
[1779388244590,28.94,77659.99,633.5,0.41242,0.00026,19.77593]
[1779388245198,28.94,77659.99,633.5,0.41242,0.00026,19.77593]
[1779388246697,28.94,77657.15,633.5,0.41167,0.00026,19.76672]
[1779388247502,28.94,77656.31,633.5,0.41144,0.00026,19.76398]
[1779388247768,28.94,77656.31,633.5,0.41144,0.00026,19.76398]
[1779388247886,28.94,77656.31,633.5,0.41144,0.00026,19.76398]
[1779388247925,28.94,77659.83,633.5,0.41237,0.00026,19.77541]
[1779388248102,28.94,77659.83,633.5,0.41237,0.00026,19.77541]
[1779388248113,28.94,77659.83,633.5,0.41237,0.00026,19.77541]
[1779388248171,28.94,77659.83,633.5,0.41237,0.00026,19.77541]
[1779388248322,28.94,77659.83,633.5,0.41237,0.00026,19.77541]
[1779388248674,28.94,77659.83,633.5,0.41237,0.00026,19.77541]
[1779388248906,28.94,77659.83,633.5,0.41237,0.00026,19.77541]
[1779388248775,28.94,77669.22,633.5,0.41486,0.00027,19.80537]
[1779388249066,28.94,77669.22,633.5,0.41486,0.00027,19.80537]
[1779388249340,28.94,77669.22,633.5,0.41486,0.00027,19.80537]
[1779388249501,28.94,77669.22,633.5,0.41486,0.00027,19.80537]
[1779388250221,28.94,77673.68,633.5,0.41604,0.00027,19.81932]
[1779388255670,28.93,77676.11,633.5,0.41667,0.00027,19.82667]
[1779388255915,28.93,77676.11,633.5,0.41667,0.00027,19.82667]
[1779388255967,28.93,77676.1,633.5,0.41666,0.00027,19.8266]
[1779388256036,28.93,77676.1,633.5,0.41666,0.00027,19.8266]
[1779388256185,28.93,77676.1,633.5,0.41666,0.00027,19.8266]
[1779388256735,28.93,77676.1,633.5,0.41666,0.00027,19.8266]
[1779388256837,28.93,77677.56,633.5,0.41705,0.00027,19.83108]
[1779388258290,28.93,77679.2,633.5,0.41748,0.00027,19.8361]
[1779388258665,28.93,77679.2,633.5,0.41748,0.00027,19.8361]
[1779388259557,28.93,77687.74,633.5,0.41975,0.00027,19.86195]
[1779388264592,28.93,77689.61,633.5,0.42025,0.00027,19.86755]
[1779388269120,28.93,77688.6,633.5,0.41998,0.00027,19.86455]
[1779388269139,28.93,77688.6,633.5,0.41998,0.00027,19.86455]
[1779388269170,28.93,77688.6,633.5,0.41998,0.00027,19.86455]
[1779388269627,28.93,77695.12,633.5,0.42171,0.00027,19.88382]
[1779388274662,28.93,77699.01,633.5,0.42275,0.00027,19.89511]
[1779388279697,28.92,77704.56,633.5,0.42422,0.00027,19.91098]
[1779388283725,28.92,77709.46,633.5,0.42552,0.00027,19.92474]
[1779388288760,28.92,77709.75,633.5,0.42558,0.00027,19.92546]
[1779388292616,28.92,77709.35,633.5,0.42545,0.00027,19.91968]
[1779388293824,28.92,77709.45,633.5,0.42548,0.00027,19.91994]
[1779388299837,28.91,77711.08,633.5,0.4259,0.00027,19.92439]
[1779388304874,28.91,77710.51,633.5,0.42574,0.00027,19.92271]
[1779388306621,28.91,77708.3,633.5,0.42515,0.00027,19.9165]
[1779388308322,28.91,77707.39,633.5,0.4249,0.00027,19.91391]
[1779388312595,28.9,77712.53,633.5,0.42627,0.00027,19.92825]
[1779388317965,28.9,77709.77,633.5,0.42552,0.00027,19.92044]
[1779388318791,28.9,77709.77,633.5,0.42552,0.00027,19.92044]
[1779388322999,28.9,77704.19,633.5,0.42403,0.00027,19.9046]
[1779388325485,28.9,77702.81,633.5,0.42366,0.00027,19.90064]
[1779388326033,28.9,77705.77,633.5,0.42445,0.00027,19.90907]
[1779388326137,28.9,77705.77,633.5,0.42445,0.00027,19.90907]
[1779388326178,28.9,77705.77,633.5,0.42445,0.00027,19.90907]
[1779388326763,28.9,77695.32,633.5,0.42166,0.00027,19.87888]
[1779388332068,28.89,77698.17,633.5,0.4224,0.00027,19.88701]
[1779388338110,28.88,77698.41,633.5,0.42244,0.00027,19.88747]
[1779388340481,28.88,77698.41,633.5,0.42244,0.00027,19.88747]
[1779388340663,28.88,77698.41,633.5,0.42244,0.00027,19.88747]
[1779388341131,28.88,77704.62,633.5,0.42408,0.00027,19.90524]
[1779388346167,28.88,77702.19,633.5,0.42343,0.00027,19.89827]
[1779388351201,28.88,77705.44,633.5,0.42428,0.00027,19.90295]
[1779388356237,28.88,77703.93,633.5,0.42388,0.00027,19.89862]
[1779388361272,28.88,77704.21,633.5,0.42395,0.00027,19.89941]
[1779388368517,28.87,77703.46,633.5,0.42375,0.00027,19.89725]
[1779388374205,28.87,77700.2,633.5,0.42288,0.00027,19.88786]
[1779388374737,28.87,77700.2,633.5,0.42288,0.00027,19.88786]
[1779388374763,28.87,77700.2,633.5,0.42288,0.00027,19.88786]
[1779388374836,28.87,77700.2,633.5,0.42288,0.00027,19.88786]
[1779388374848,28.87,77700.2,633.5,0.42288,0.00027,19.88786]
[1779388374902,28.87,77700.2,633.5,0.42288,0.00027,19.88786]
[1779388374961,28.87,77700.17,633.5,0.42287,0.00027,19.88778]
[1779388375144,28.87,77700.17,633.5,0.42287,0.00027,19.88778]
[1779388375176,28.87,77700.17,633.5,0.42287,0.00027,19.88778]
[1779388375177,28.87,77700.17,633.5,0.42287,0.00027,19.88778]
[1779388375225,28.87,77700.17,633.5,0.42287,0.00027,19.88778]
[1779388375304,28.87,77700.17,633.5,0.42287,0.00027,19.88778]
[1779388375362,28.87,77700.17,633.5,0.42287,0.00027,19.88778]
[1779388375455,28.87,77700.17,633.5,0.42287,0.00027,19.88778]
[1779388375728,28.87,77700.17,633.5,0.42287,0.00027,19.88778]
[1779388375790,28.87,77700.17,633.5,0.42287,0.00027,19.88778]
[1779388375793,28.87,77700.17,633.5,0.42287,0.00027,19.88778]
[1779388375981,28.87,77700.17,633.5,0.42287,0.00027,19.88778]
[1779388375835,28.87,77692.32,633.5,0.42078,0.00027,19.86479]
[1779388376125,28.87,77692.32,633.5,0.42078,0.00027,19.86479]
[1779388376683,28.87,77692.32,633.5,0.42078,0.00027,19.86479]
[1779388376788,28.87,77687.02,633.5,0.41936,0.00027,19.8489]
[1779388381383,28.87,77686.9,633.5,0.41932,0.00027,19.8485]
[1779388385737,28.87,77686.84,633.5,0.4193,0.00027,19.84822]
[1779388385755,28.87,77686.84,633.5,0.4193,0.00027,19.84822]
[1779388385775,28.87,77686.91,633.5,0.41931,0.00027,19.84839]
[1779388386286,28.87,77686.91,633.5,0.41931,0.00027,19.84839]
[1779388386449,28.87,77685.51,633.5,0.41894,0.00027,19.84417]
[1779388387514,28.87,77685.51,633.5,0.41894,0.00027,19.84417]
[1779388393457,28.86,77686.64,633.5,0.41922,0.00027,19.84736]
[1779388393489,28.86,77686.64,633.5,0.41922,0.00027,19.84736]
[1779388393534,28.86,77686.64,633.5,0.41922,0.00027,19.84736]
[1779388393617,28.86,77686.64,633.5,0.41922,0.00027,19.84736]
[1779388393729,28.86,77686.64,633.5,0.41922,0.00027,19.84736]
[1779388393806,28.86,77686.64,633.5,0.41922,0.00027,19.84736]
[1779388394505,28.86,77687.65,633.5,0.41948,0.00027,19.85032]
[1779388397474,28.86,77690.71,633.5,0.4203,0.00027,19.85949]
[1779388400117,28.86,77697.08,633.5,0.42199,0.00027,19.87829]
[1779388400578,28.86,77697.08,633.5,0.42199,0.00027,19.87829]
[1779388403569,28.86,77703.06,633.5,0.42359,0.00027,19.89557]
[1779388408604,28.85,77700.56,633.5,0.42291,0.00027,19.88829]
[1779388409820,28.85,77700.56,633.5,0.42291,0.00027,19.88829]
[1779388411649,28.85,77700.45,633.5,0.42288,0.00027,19.88795]
[1779388417667,28.85,77704.84,633.5,0.42402,0.00027,19.89588]
[1779388424716,28.85,77705.41,633.5,0.42417,0.00027,19.8974]
[1779388428321,28.84,77707.24,633.5,0.42465,0.00027,19.90257]
[1779388429225,28.84,77708.94,633.5,0.4251,0.00027,19.90736]
[1779388431395,28.84,77713.36,633.5,0.42629,0.00027,19.91974]
[1779388431413,28.84,77713.36,633.5,0.42629,0.00027,19.91974]
[1779388431424,28.84,77713.36,633.5,0.42629,0.00027,19.91974]
[1779388431605,28.84,77713.36,633.5,0.42629,0.00027,19.91974]
[1779388431618,28.84,77713.36,633.5,0.42629,0.00027,19.91974]
[1779388433889,28.84,77716.07,633.5,0.42701,0.00027,19.92723]
[1779388438040,28.84,77716.7,633.5,0.42717,0.00027,19.92891]
[1779388440044,28.84,77716.43,633.5,0.4271,0.00027,19.92814]
[1779388441261,28.84,77716.35,633.5,0.42707,0.00027,19.92789]
[1779388441655,28.84,77716.35,633.5,0.42707,0.00027,19.92789]
[1779388441846,28.84,77716.35,633.5,0.42707,0.00027,19.92789]
[1779388441969,28.84,77716.35,633.5,0.42707,0.00027,19.92789]
[1779388442079,28.84,77716.35,633.5,0.42707,0.00027,19.92789]
[1779388442106,28.84,77729.39,633.5,0.43057,0.00027,19.96307]
[1779388442143,28.84,77729.39,633.5,0.43057,0.00027,19.96307]
[1779388442146,28.84,77729.39,633.5,0.43057,0.00027,19.96307]
[1779388442304,28.84,77729.39,633.5,0.43057,0.00027,19.96307]
[1779388442520,28.84,77729.39,633.5,0.43057,0.00027,19.96307]
[1779388442852,28.84,77736.56,633.5,0.43249,0.00027,19.98179]
[1779388443818,28.84,77736.56,633.5,0.43249,0.00027,19.98179]
[1779388443860,28.84,77736.56,633.5,0.43249,0.00027,19.98179]
[1779388443861,28.84,77737.34,633.5,0.4327,0.00027,19.98381]
[1779388444759,28.84,77737.34,633.5,0.4327,0.00027,19.98381]
[1779388447188,28.84,77744.34,633.5,0.43458,0.00027,20.00158]
[1779388452643,28.84,77745.89,633.5,0.435,0.00027,20.00545]
[1779388456607,28.84,77743.67,633.5,0.4344,0.00027,19.99989]
[1779388461986,28.84,77744.04,633.5,0.4345,0.00027,20.0008]
[1779388463439,28.84,77741.68,633.5,0.43386,0.00027,19.99485]
[1779388464001,28.84,77736.58,633.5,0.4325,0.00027,19.98183]
[1779388466125,28.84,77736.5,633.5,0.43247,0.00027,19.98163]
[1779388468029,28.84,77743.92,633.5,0.43447,0.00027,20.0005]
[1779388473064,28.84,77743.63,633.5,0.43437,0.00027,19.99517]
[1779388478099,28.84,77741.93,633.5,0.43391,0.00027,19.99087]
[1779388483134,28.84,77740.95,633.5,0.43365,0.00027,19.98838]
[1779388484141,28.84,77734.18,633.5,0.43183,0.00027,19.971]
[1779388485534,28.84,77731.07,633.5,0.431,0.00027,19.96288]
[1779388487823,28.84,77729.35,633.5,0.43054,0.00027,19.95838]
[1779388491098,28.84,77729.15,633.5,0.43049,0.00027,19.95787]
[1779388491502,28.84,77729.11,633.5,0.43048,0.00027,19.95779]
[1779388495488,28.84,77726.39,633.5,0.42976,0.00027,19.95062]
[1779388495619,28.84,77726.39,633.5,0.42976,0.00027,19.95062]
[1779388496597,28.84,77726.39,633.5,0.42976,0.00027,19.95065]
[1779388496828,28.84,77726.39,633.5,0.42976,0.00027,19.95065]
[1779388496847,28.84,77731.72,633.5,0.43119,0.00027,19.96475]
[1779388497630,28.84,77731.72,633.5,0.43119,0.00027,19.96475]
[1779388497693,28.84,77737.24,633.5,0.43267,0.00027,19.97907]
[1779388499293,28.84,77738.36,633.5,0.43297,0.00027,19.98194]
[1779388499507,28.84,77738.36,633.5,0.43297,0.00027,19.98194]
[1779388502528,28.84,77738.19,633.5,0.43293,0.00027,19.98152]
[1779388503273,28.85,77732.15,633.5,0.43131,0.00027,19.9659]
[1779388508310,28.85,77732.02,633.5,0.43128,0.00027,19.96562]
[1779388512371,28.85,77731.98,633.5,0.43127,0.00027,19.96554]
[1779388515315,28.85,77731.98,633.5,0.43128,0.00027,19.96557]
[1779388516996,28.85,77731.84,633.5,0.43124,0.00027,19.96524]
[1779388517373,28.85,77724.52,633.5,0.42928,0.00027,19.94587]
[1779388522388,28.86,77723.57,633.5,0.42904,0.00027,19.94339]
[1779388522390,28.86,77723.57,633.5,0.42904,0.00027,19.94339]
[1779388527567,28.86,77723.74,633.5,0.42909,0.00027,19.94391]
[1779388528120,28.86,77723.74,633.5,0.42909,0.00027,19.94391]
[1779388528151,28.86,77723.74,633.5,0.42909,0.00027,19.94391]
[1779388528176,28.86,77723.74,633.5,0.42909,0.00027,19.94391]
[1779388529458,28.86,77717.14,633.5,0.42734,0.00027,19.92612]
[1779388532586,28.87,77716.38,633.5,0.42712,0.00027,19.91949]
[1779388532636,28.87,77716.38,633.5,0.42712,0.00027,19.91949]
[1779388538521,28.87,77717.97,633.5,0.42757,0.00027,19.92407]
[1779388542679,28.88,77717.8,633.5,0.42753,0.00027,19.92369]
[1779388542685,28.88,77717.8,633.5,0.42753,0.00027,19.92369]
[1779388542762,28.88,77717.8,633.5,0.42753,0.00027,19.92369]
[1779388544563,28.88,77722.85,633.5,0.4289,0.00027,19.93748]
[1779388545536,28.88,77722.85,633.5,0.4289,0.00027,19.93748]
[1779388546765,28.88,77723.43,633.5,0.42905,0.00027,19.93907]
[1779388548737,28.88,77722.67,633.5,0.42885,0.00027,19.93707]
[1779388549359,28.89,77722.2,633.5,0.42873,0.00027,19.93585]
[1779388550741,28.89,77721.06,633.5,0.42843,0.00027,19.93277]
[1779388550803,28.89,77721.06,633.5,0.42843,0.00027,19.93277]
[1779388552874,28.89,77722.04,633.5,0.4287,0.00027,19.93546]
[1779388553028,28.89,77722.04,633.5,0.4287,0.00027,19.93546]
[1779388553033,28.89,77722.04,633.5,0.4287,0.00027,19.93546]
[1779388553039,28.89,77722.04,633.5,0.4287,0.00027,19.93546]
[1779388553084,28.89,77722.04,633.5,0.4287,0.00027,19.93546]
[1779388553089,28.89,77722.04,633.5,0.4287,0.00027,19.93546]
[1779388553116,28.89,77722.04,633.5,0.4287,0.00027,19.93546]
[1779388553633,28.89,77721.71,633.5,0.42861,0.00027,19.93462]
[1779388553914,28.89,77721.71,633.5,0.42861,0.00027,19.93462]
[1779388554119,28.89,77721.71,633.5,0.42861,0.00027,19.93462]
[1779388554164,28.89,77714.25,633.5,0.42662,0.00027,19.91424]
[1779388554730,28.89,77714.25,633.5,0.42662,0.00027,19.91424]
[1779388555188,28.89,77705.22,633.5,0.4242,0.00027,19.88886]
[1779388555640,28.89,77700.31,633.5,0.42289,0.00027,19.87477]
[1779388557838,28.89,77700.38,633.5,0.42291,0.00027,19.87494]
[1779388558003,28.89,77700.38,633.5,0.42291,0.00027,19.87494]
[1779388558304,28.89,77697.9,633.5,0.42225,0.00027,19.86773]
[1779388561060,28.89,77693.32,633.5,0.42102,0.00027,19.85426]
[1779388566917,28.88,77695.15,633.5,0.42149,0.00027,19.85946]
[1779388567641,28.88,77694.79,633.5,0.42139,0.00027,19.85834]
[1779388567938,28.88,77694.79,633.5,0.42139,0.00027,19.85834]
[1779388570737,28.88,77695.68,633.5,0.42162,0.00027,19.86091]
[1779388573731,28.87,77691.16,633.5,0.42041,0.00027,19.8475]
[1779388576166,28.87,77691.47,633.5,0.42049,0.00027,19.84837]
[1779388579930,28.87,77691.18,633.5,0.4204,0.00027,19.84743]
[1779388583948,28.87,77692.29,633.5,0.42069,0.00027,19.85063]
[1779388584001,28.87,77692.29,633.5,0.42069,0.00027,19.85063]
[1779388584946,28.87,77692.53,633.5,0.42075,0.00027,19.85132]
[1779388585191,28.87,77702.13,633.5,0.42331,0.00027,19.87935]
[1779388590909,28.86,77702.53,633.5,0.4234,0.00027,19.88029]
[1779388595944,28.85,77699.22,633.5,0.42248,0.00027,19.86595]
[1779388599010,28.85,77697.49,633.5,0.42201,0.00027,19.86085]
[1779388600970,28.85,77695.19,633.5,0.42139,0.00027,19.85404]
[1779388601133,28.85,77695.19,633.5,0.42139,0.00027,19.85404]
[1779388601334,28.85,77695.05,633.5,0.42135,0.00027,19.85361]
[1779388601387,28.85,77695.05,633.5,0.42135,0.00027,19.85361]
[1779388602272,28.85,77695.05,633.5,0.42135,0.00027,19.85361]
[1779388602281,28.85,77695.05,633.5,0.42135,0.00027,19.85361]
[1779388601989,28.85,77689.08,633.5,0.41975,0.00027,19.83582]
[1779388602314,28.85,77689.08,633.5,0.41975,0.00027,19.83582]
[1779388602317,28.85,77689.08,633.5,0.41975,0.00027,19.83582]
[1779388602714,28.85,77689.08,633.5,0.41975,0.00027,19.83582]
[1779388602717,28.85,77689.08,633.5,0.41975,0.00027,19.83582]
[1779388604383,28.85,77681.6,633.5,0.41775,0.00027,19.81308]
[1779388605230,28.85,77681.6,633.5,0.41775,0.00027,19.81308]
[1779388607361,28.84,77681.73,633.5,0.41778,0.00027,19.81345]
[1779388607380,28.84,77681.73,633.5,0.41778,0.00027,19.81345]
[1779388607387,28.84,77681.73,633.5,0.41778,0.00027,19.81345]
[1779388607847,28.84,77681.73,633.5,0.41778,0.00027,19.81345]
[1779388608031,28.84,77674.99,633.5,0.41598,0.00027,19.79256]
[1779388609079,28.84,77674.99,633.5,0.41598,0.00027,19.79256]
[1779388609311,28.84,77676.19,633.5,0.4163,0.00027,19.79628]
[1779388609371,28.84,77676.19,633.5,0.4163,0.00027,19.79628]
[1779388609605,28.84,77676.19,633.5,0.4163,0.00027,19.79628]
[1779388613055,28.84,77671.32,633.5,0.41499,0.00027,19.78093]
[1779388615065,28.84,77670.05,633.5,0.41465,0.00027,19.77687]
[1779388615128,28.84,77670.05,633.5,0.41465,0.00027,19.77687]
[1779388615371,28.84,77670.04,633.5,0.41465,0.00027,19.77681]
[1779388617061,28.84,77666.71,633.5,0.41376,0.00027,19.76619]
[1779388617712,28.84,77664.85,633.5,0.41326,0.00027,19.76021]
[1779388617863,28.84,77664.85,633.5,0.41326,0.00027,19.76021]
[1779388619881,28.84,77664.35,633.5,0.41313,0.00027,19.75857]
[1779388620940,28.84,77664.98,633.5,0.4133,0.00027,19.76062]
[1779388621059,28.84,77664.98,633.5,0.4133,0.00027,19.76062]
[1779388621276,28.84,77664.98,633.5,0.4133,0.00027,19.76062]
[1779388622139,28.84,77666.13,633.5,0.4136,0.00027,19.76434]
[1779388622240,28.84,77671.17,633.5,0.41495,0.00027,19.78035]
[1779388622605,28.84,77671.17,633.5,0.41495,0.00027,19.78035]
[1779388624053,28.84,77672.07,633.5,0.41518,0.00027,19.78317]
[1779388626654,28.83,77670.27,633.5,0.4147,0.00027,19.7774]
[1779388626717,28.83,77670.27,633.5,0.4147,0.00027,19.7774]
[1779388628171,28.83,77661.8,633.5,0.41244,0.00027,19.75021]
[1779388629065,28.83,77661.8,633.5,0.41244,0.00027,19.75021]
[1779388629773,28.83,77662.4,633.5,0.41259,0.00027,19.75214]
[1779388633249,28.83,77665.02,633.5,0.41329,0.00027,19.76054]
[1779388633520,28.83,77665.38,633.5,0.41338,0.00027,19.76168]
[1779388634220,28.83,77665.38,633.5,0.41338,0.00027,19.76168]
[1779388634280,28.83,77665.38,633.5,0.41338,0.00027,19.76168]
[1779388634305,28.83,77665.38,633.5,0.41338,0.00027,19.76168]
[1779388634328,28.83,77665.38,633.5,0.41338,0.00027,19.76168]
[1779388634335,28.83,77665.38,633.5,0.41338,0.00027,19.76168]
[1779388634322,28.83,77671.56,633.5,0.41503,0.00027,19.78134]
[1779388634383,28.83,77671.56,633.5,0.41503,0.00027,19.78134]
[1779388634449,28.83,77671.56,633.5,0.41503,0.00027,19.78134]
[1779388634545,28.83,77671.56,633.5,0.41503,0.00027,19.78134]
[1779388634802,28.83,77671.56,633.5,0.41503,0.00027,19.78134]
[1779388635087,28.83,77671.56,633.5,0.41503,0.00027,19.78134]
[1779388635220,28.83,77678.25,633.5,0.41681,0.00027,19.80226]
[1779388635421,28.83,77678.25,633.5,0.41681,0.00027,19.80226]
[1779388637767,28.83,77679.15,633.5,0.41705,0.00027,19.80502]
[1779388638874,28.83,77678.92,633.5,0.41699,0.00027,19.8043]
[1779388641065,28.83,77684.16,633.5,0.41838,0.00027,19.82032]
[1779388646168,28.82,77683.62,633.5,0.41822,0.00027,19.81852]
[1779388647176,28.82,77681.33,633.5,0.4176,0.00027,19.81143]
[1779388652338,28.81,77680.43,633.5,0.41732,0.00027,19.80384]
[1779388653388,28.81,77685.02,633.5,0.41854,0.00027,19.81786]
[1779388653413,28.81,77685.02,633.5,0.41854,0.00027,19.81786]
[1779388653435,28.81,77685.02,633.5,0.41854,0.00027,19.81786]
[1779388655139,28.81,77692.53,633.5,0.42055,0.00027,19.84043]
[1779388660396,28.81,77696.28,633.5,0.42154,0.00027,19.85142]
[1779388664724,28.81,77694.25,633.5,0.42099,0.00027,19.84536]
[1779388665430,28.8,77690.39,633.5,0.41995,0.00027,19.83381]
[1779388666575,28.8,77690.39,633.5,0.41995,0.00027,19.83381]
[1779388668594,28.8,77686.95,633.5,0.41903,0.00027,19.82342]
[1779388669458,28.8,77696.0,633.5,0.42145,0.00027,19.85044]
[1779388674493,28.8,77697.48,633.5,0.42184,0.00027,19.85468]
[1779388675908,28.8,77697.48,633.5,0.42184,0.00027,19.85468]
[1779388677418,28.8,77699.03,633.5,0.42225,0.00027,19.85917]
[1779388678559,28.8,77700.85,633.5,0.42273,0.00027,19.86445]
[1779388679144,28.8,77700.85,633.5,0.42273,0.00027,19.86445]
[1779388684563,28.79,77698.59,633.5,0.42211,0.00027,19.8577]
[1779388685799,28.79,77698.59,633.5,0.42211,0.00027,19.8577]
[1779388685916,28.79,77698.59,633.5,0.42211,0.00027,19.8577]
[1779388685947,28.79,77698.59,633.5,0.42211,0.00027,19.8577]
[1779388686879,28.79,77697.46,633.5,0.4218,0.00027,19.85434]
[1779388690948,28.79,77694.1,633.5,0.42089,0.00027,19.8443]
[1779388692587,28.78,77697.17,633.5,0.4217,0.00027,19.85329]
[1779388698047,28.78,77693.91,633.5,0.42081,0.00027,19.84346]
[1779388700817,28.77,77693.67,633.5,0.42074,0.00027,19.84263]
[1779388702970,28.77,77694.87,633.5,0.42105,0.00027,19.84611]
[1779388703765,28.77,77694.92,633.5,0.42106,0.00027,19.84618]
[1779388704061,28.77,77694.92,633.5,0.42106,0.00027,19.84618]
[1779388707467,28.76,77694.32,633.5,0.42088,0.00027,19.84428]
[1779388712758,28.76,77694.75,633.5,0.42096,0.00027,19.84071]
[1779388716598,28.75,77692.47,633.5,0.42033,0.00027,19.8338]
[1779388716610,28.75,77692.47,633.5,0.42033,0.00027,19.8338]
[1779388717018,28.75,77692.47,633.5,0.42033,0.00027,19.8338]
[1779388717238,28.75,77683.58,633.5,0.41795,0.00027,19.8068]
[1779388717566,28.75,77683.58,633.5,0.41795,0.00027,19.8068]
[1779388718409,28.75,77671.56,633.5,0.41473,0.00027,19.76925]
[1779388718598,28.75,77671.56,633.5,0.41473,0.00027,19.76925]
[1779388719736,28.75,77671.44,633.5,0.41469,0.00027,19.76886]
[1779388719759,28.75,77671.44,633.5,0.41469,0.00027,19.76886]
[1779388719891,28.75,77671.44,633.5,0.41469,0.00027,19.76886]
[1779388720011,28.75,77671.44,633.5,0.41469,0.00027,19.76886]
[1779388720022,28.75,77671.44,633.5,0.41469,0.00027,19.76886]
[1779388720295,28.75,77671.44,633.5,0.41469,0.00027,19.76886]
[1779388720635,28.75,77671.44,633.5,0.41469,0.00027,19.76885]
[1779388720800,28.75,77671.44,633.5,0.41469,0.00027,19.76885]
[1779388720825,28.75,77665.66,633.5,0.41315,0.00027,19.75034]
[1779388722387,28.75,77665.66,633.5,0.41315,0.00027,19.75034]
[1779388727879,28.75,77669.9,633.5,0.41428,0.00027,19.76391]
[1779388730431,28.75,77669.77,633.5,0.41424,0.00027,19.76347]
[1779388735935,28.74,77671.66,633.5,0.41474,0.00027,19.76943]
[1779388737122,28.74,77671.66,633.5,0.41474,0.00027,19.76943]
[1779388737839,28.74,77671.33,633.5,0.41465,0.00027,19.76837]
[1779388743350,28.74,77675.28,633.5,0.4157,0.00027,19.78079]
[1779388745382,28.74,77675.34,633.5,0.41571,0.00027,19.78094]
[1779388745428,28.74,77675.34,633.5,0.41571,0.00027,19.78094]
[1779388745491,28.74,77675.35,633.5,0.41572,0.00027,19.78095]
[1779388745532,28.74,77675.35,633.5,0.41572,0.00027,19.78095]
[1779388746418,28.74,77675.35,633.5,0.41572,0.00027,19.78095]
[1779388746434,28.74,77675.35,633.5,0.41572,0.00027,19.78095]
[1779388746005,28.74,77681.74,633.5,0.41742,0.00027,19.80083]
[1779388746893,28.74,77681.74,633.5,0.41742,0.00027,19.80083]
[1779388748637,28.74,77686.84,633.5,0.41879,0.00027,19.81643]
[1779388749141,28.74,77686.84,633.5,0.41879,0.00027,19.81643]
[1779388753695,28.74,77684.6,633.5,0.41818,0.00027,19.80956]
[1779388756109,28.74,77684.29,633.5,0.4181,0.00027,19.80861]
[1779388758466,28.74,77682.13,633.5,0.41752,0.00027,19.8019]
[1779388758499,28.74,77682.13,633.5,0.41752,0.00027,19.8019]
[1779388759023,28.74,77682.13,633.5,0.41752,0.00027,19.8019]
[1779388759176,28.73,77671.65,633.5,0.41471,0.00027,19.76906]
[1779388762199,28.73,77668.11,633.5,0.41376,0.00027,19.75773]
[1779388762226,28.73,77668.11,633.5,0.41376,0.00027,19.75773]
[1779388767111,28.73,77670.08,633.5,0.41428,0.00027,19.76397]
[1779388767159,28.73,77670.08,633.5,0.41428,0.00027,19.76397]
[1779388767487,28.73,77670.21,633.5,0.41431,0.00027,19.76437]
[1779388770153,28.73,77664.02,633.5,0.41266,0.00027,19.74443]
[1779388770161,28.73,77664.02,633.5,0.41266,0.00027,19.74443]
[1779388775213,28.73,77663.51,633.5,0.4125,0.00027,19.7381]
[1779388776940,28.73,77663.31,633.5,0.41244,0.00027,19.73744]
[1779388778032,28.73,77662.73,633.5,0.41229,0.00027,19.73555]
[1779388782361,28.73,77659.44,633.5,0.41141,0.00027,19.72478]
[1779388788304,28.73,77660.78,633.5,0.41177,0.00027,19.72918]
[1779388793339,28.73,77661.9,633.5,0.41207,0.00027,19.73285]
[1779388795688,28.73,77659.13,633.5,0.41133,0.00027,19.72377]
[1779388798552,28.73,77657.57,633.5,0.41091,0.00027,19.71865]
[1779388798643,28.73,77657.57,633.5,0.41091,0.00027,19.71865]
[1779388800160,28.73,77659.09,633.5,0.41132,0.00027,19.72367]
[1779388801741,28.73,77660.04,633.5,0.41157,0.00027,19.7268]
[1779388805389,28.73,77663.39,633.5,0.41247,0.00027,19.73775]
[1779388805409,28.73,77663.39,633.5,0.41247,0.00027,19.73775]
[1779388805441,28.73,77663.39,633.5,0.41247,0.00027,19.73775]
[1779388806431,28.73,77671.78,633.5,0.41471,0.00027,19.76472]
[1779388810944,28.73,77675.91,633.5,0.41581,0.00027,19.7777]
[1779388811109,28.73,77675.91,633.5,0.41581,0.00027,19.7777]
[1779388811121,28.73,77675.91,633.5,0.41581,0.00027,19.7777]
[1779388811360,28.73,77675.91,633.5,0.41581,0.00027,19.7777]
[1779388812177,28.73,77677.7,633.5,0.41629,0.00027,19.78329]
[1779388813553,28.73,77685.56,633.5,0.41839,0.00027,19.80753]
[1779388814006,28.73,77685.56,633.5,0.41839,0.00027,19.80753]
[1779388814012,28.73,77685.56,633.5,0.41839,0.00027,19.80753]
[1779388814076,28.73,77685.56,633.5,0.41839,0.00027,19.80753]
[1779388814487,28.73,77693.46,633.5,0.42051,0.00027,19.83139]
[1779388814544,28.73,77693.46,633.5,0.42051,0.00027,19.83139]
[1779388815773,28.73,77695.57,633.5,0.42107,0.00027,19.83765]
[1779388815979,28.73,77695.57,633.5,0.42107,0.00027,19.83765]
[1779388816199,28.73,77695.57,633.5,0.42107,0.00027,19.83765]
[1779388818918,28.72,77695.09,633.5,0.42094,0.00027,19.83617]
[1779388818938,28.72,77695.09,633.5,0.42094,0.00027,19.83617]
[1779388821053,28.72,77696.55,633.5,0.42133,0.00027,19.84048]
[1779388821120,28.72,77702.26,633.5,0.42286,0.00027,19.85724]
[1779388821887,28.72,77702.26,633.5,0.42286,0.00027,19.85724]
[1779388826613,28.72,77705.91,633.5,0.42384,0.00027,19.86779]
[1779388832614,28.72,77706.93,633.5,0.42408,0.00027,19.86592]
[1779388836005,28.72,77706.87,633.5,0.42406,0.00027,19.86572]
[1779388841691,28.71,77709.47,633.5,0.42474,0.00027,19.87291]
[1779388844575,28.71,77709.31,633.5,0.42469,0.00027,19.8724]
[1779388844753,28.71,77709.31,633.5,0.42469,0.00027,19.8724]
[1779388845493,28.71,77709.31,633.5,0.42469,0.00027,19.8724]
[1779388845754,28.7,77710.93,633.5,0.42512,0.00027,19.87697]
[1779388845758,28.7,77710.93,633.5,0.42512,0.00027,19.87697]
[1779388845963,28.7,77716.13,633.5,0.42652,0.00027,19.89158]
[1779388847620,28.7,77717.21,633.5,0.42681,0.00027,19.89457]
[1779388848304,28.7,77717.21,633.5,0.42681,0.00027,19.89457]
[1779388848330,28.7,77717.21,633.5,0.42681,0.00027,19.89457]
[1779388848364,28.7,77717.21,633.5,0.42681,0.00027,19.89457]
[1779388848403,28.7,77717.21,633.5,0.42681,0.00027,19.89457]
[1779388848715,28.7,77717.1,633.5,0.42678,0.00027,19.89425]
[1779388848735,28.7,77717.1,633.5,0.42678,0.00027,19.89425]
[1779388849750,28.7,77725.17,633.5,0.42896,0.00027,19.91641]
[1779388853546,28.71,77726.93,633.5,0.42944,0.00027,19.92121]
[1779388855468,28.71,77725.89,633.5,0.42916,0.00027,19.91846]
[1779388855530,28.71,77725.89,633.5,0.42916,0.00027,19.91846]
[1779388855491,28.71,77726.11,633.5,0.42923,0.00027,19.9191]
[1779388855868,28.71,77726.11,633.5,0.42923,0.00027,19.9191]
[1779388856358,28.71,77726.11,633.5,0.42923,0.00027,19.9191]
[1779388856383,28.71,77726.11,633.5,0.42923,0.00027,19.9191]
[1779388856437,28.71,77726.11,633.5,0.42923,0.00027,19.9191]
[1779388856602,28.71,77730.23,633.5,0.43034,0.00027,19.93015]
[1779388856730,28.71,77730.23,633.5,0.43034,0.00027,19.93015]
[1779388856768,28.71,77730.23,633.5,0.43034,0.00027,19.93015]
[1779388856788,28.71,77730.23,633.5,0.43034,0.00027,19.93015]
[1779388857379,28.71,77730.23,633.5,0.43034,0.00027,19.93015]
[1779388857473,28.71,77739.33,633.5,0.4328,0.00027,19.954]
[1779388857837,28.71,77739.33,633.5,0.4328,0.00027,19.954]
[1779388857844,28.71,77738.59,633.5,0.4326,0.00027,19.95209]
[1779388861771,28.72,77740.16,633.5,0.43303,0.00027,19.95616]
[1779388863211,28.72,77734.32,633.5,0.43146,0.00027,19.94105]
[1779388869002,28.72,77733.87,633.5,0.43134,0.00027,19.93993]
[1779388874461,28.72,77733.63,633.5,0.43128,0.00027,19.93936]
[1779388879809,28.73,77731.14,633.5,0.43062,0.00027,19.93288]
[1779388881586,28.73,77730.72,633.5,0.43051,0.00027,19.9318]
[1779388881973,28.73,77735.89,633.5,0.43191,0.00027,19.94542]
[1779388887008,28.73,77738.53,633.5,0.43263,0.00027,19.95231]
[1779388892046,28.73,77737.8,633.5,0.43242,0.00027,19.94586]
[1779388899096,28.73,77738.6,633.5,0.43264,0.00027,19.94799]
[1779388904121,28.74,77738.49,633.5,0.43261,0.00027,19.94772]
[1779388906084,28.74,77738.45,633.5,0.4326,0.00027,19.94764]
[1779388907104,28.74,77736.98,633.5,0.43221,0.00027,19.94384]
[1779388907980,28.74,77737.69,633.5,0.4324,0.00027,19.94569]
[1779388908316,28.74,77737.69,633.5,0.4324,0.00027,19.94569]
[1779388915356,28.74,77734.04,633.5,0.43143,0.00027,19.93626]
[1779388915411,28.74,77734.04,633.5,0.43143,0.00027,19.93626]
[1779388915511,28.74,77734.04,633.5,0.43143,0.00027,19.93626]
[1779388915600,28.74,77734.04,633.5,0.43143,0.00027,19.93626]
[1779388916330,28.74,77733.67,633.5,0.43133,0.00027,19.93531]
[1779388916343,28.74,77733.67,633.5,0.43133,0.00027,19.93531]
[1779388916366,28.74,77733.67,633.5,0.43133,0.00027,19.93531]
[1779388916567,28.74,77726.71,633.5,0.42945,0.00027,19.91685]
[1779388916987,28.74,77726.71,633.5,0.42945,0.00027,19.91685]
[1779388917033,28.74,77726.71,633.5,0.42945,0.00027,19.91685]
[1779388922258,28.75,77722.49,633.5,0.42833,0.00027,19.90559]
[1779388927293,28.75,77723.73,633.5,0.42868,0.00027,19.9091]
[1779388927640,28.75,77723.73,633.5,0.42868,0.00027,19.9091]
[1779388932875,28.76,77722.45,633.5,0.42835,0.00027,19.90576]
[1779388932932,28.76,77722.45,633.5,0.42835,0.00027,19.90576]
[1779388933032,28.76,77722.45,633.5,0.42835,0.00027,19.90576]
[1779388933335,28.76,77716.42,633.5,0.42673,0.00027,19.88917]
[1779388933878,28.76,77716.42,633.5,0.42673,0.00027,19.88917]
[1779388934695,28.76,77713.49,633.5,0.42594,0.00027,19.88099]
[1779388937088,28.76,77715.47,633.5,0.42647,0.00027,19.88651]
[1779388938370,28.76,77707.32,633.5,0.42428,0.00027,19.86348]
[1779388939247,28.76,77707.32,633.5,0.42428,0.00027,19.86348]
[1779388940000,28.75,77706.47,633.5,0.42404,0.00027,19.86102]
[1779388940810,28.75,77704.29,633.5,0.42346,0.00027,19.85476]
[1779388940841,28.75,77704.29,633.5,0.42346,0.00027,19.85476]
[1779388940862,28.75,77704.29,633.5,0.42346,0.00027,19.85476]
[1779388941111,28.75,77704.29,633.5,0.42346,0.00027,19.85476]
[1779388941142,28.75,77704.29,633.5,0.42346,0.00027,19.85476]
[1779388941160,28.75,77704.29,633.5,0.42346,0.00027,19.85476]
[1779388941446,28.75,77704.29,633.5,0.42346,0.00027,19.85476]
[1779388941587,28.75,77693.23,633.5,0.42049,0.00027,19.82228]
[1779388942051,28.75,77693.23,633.5,0.42049,0.00027,19.82228]
[1779388942062,28.75,77693.23,633.5,0.42049,0.00027,19.82228]
[1779388942114,28.75,77693.23,633.5,0.42049,0.00027,19.82228]
[1779388949470,28.74,77684.25,633.5,0.41805,0.00027,19.79483]
[1779388950917,28.74,77682.19,633.5,0.4175,0.00027,19.78847]
[1779388950966,28.74,77682.19,633.5,0.4175,0.00027,19.78847]
[1779388951024,28.74,77682.19,633.5,0.4175,0.00027,19.78847]
[1779388953154,28.74,77683.1,633.5,0.41772,0.00027,19.7866]
[1779388956705,28.74,77681.36,633.5,0.41724,0.00027,19.78114]
[1779388962562,28.73,77684.91,633.5,0.41818,0.00027,19.79191]
[1779388962836,28.73,77684.91,633.5,0.41818,0.00027,19.79191]
[1779388965934,28.73,77689.4,633.5,0.41938,0.00027,19.80548]
[1779388969417,28.73,77693.73,633.5,0.42053,0.00027,19.81838]
[1779388971083,28.73,77696.89,633.5,0.42137,0.00027,19.82769]
[1779388977667,28.72,77693.94,633.5,0.42055,0.00027,19.81865]
[1779388982702,28.71,77695.5,633.5,0.42095,0.00027,19.82312]
[1779388987737,28.71,77694.82,633.5,0.42075,0.00027,19.82092]
[1779388988913,28.71,77694.82,633.5,0.42075,0.00027,19.82092]
[1779388989578,28.71,77694.82,633.5,0.42075,0.00027,19.82092]
[1779388995794,28.7,77694.84,633.5,0.42073,0.00027,19.8207]
[1779388999591,28.69,77694.06,633.5,0.42051,0.00027,19.8183]
[1779389003370,28.69,77694.1,633.5,0.42051,0.00027,19.81829]
[1779389004532,28.69,77694.1,633.5,0.42051,0.00027,19.81826]
[1779389004575,28.69,77694.1,633.5,0.42051,0.00027,19.81826]
[1779389004610,28.69,77694.1,633.5,0.42051,0.00027,19.81826]
[1779389004783,28.69,77695.07,633.5,0.42076,0.00027,19.82109]
[1779389004857,28.69,77700.54,633.5,0.42223,0.00027,19.83726]
[1779389005864,28.69,77705.47,633.5,0.42356,0.00027,19.85159]
[1779389006913,28.69,77705.47,633.5,0.42356,0.00027,19.85159]
[1779389012013,28.68,77707.99,633.5,0.42421,0.00027,19.85411]
[1779389015749,28.68,77707.64,633.5,0.42411,0.00027,19.85307]
[1779389020972,28.68,77707.71,633.5,0.42411,0.00027,19.85314]
[1779389026010,28.67,77705.99,633.5,0.42364,0.00027,19.84811]
[1779389032052,28.67,77705.63,633.5,0.42354,0.00027,19.84698]
[1779389037087,28.67,77705.53,633.5,0.4235,0.00027,19.84663]
[1779389042122,28.66,77705.48,633.5,0.42348,0.00027,19.84641]
[1779389044504,28.66,77705.48,633.5,0.42348,0.00027,19.84641]
[1779389047562,28.66,77706.33,633.5,0.42371,0.00027,19.84881]
[1779389053198,28.66,77706.61,633.5,0.42377,0.00027,19.84952]
[1779389058233,28.66,77706.43,633.5,0.42372,0.00027,19.84893]
[1779389059911,28.66,77707.08,633.5,0.42389,0.00027,19.85079]
[1779389061119,28.66,77705.41,633.5,0.42344,0.00027,19.84595]
[1779389062978,28.65,77701.48,633.5,0.42237,0.00027,19.83446]
[1779389070318,28.64,77700.5,633.5,0.42208,0.00027,19.83131]
[1779389078373,28.64,77700.57,633.5,0.42205,0.00027,19.82662]
[1779389083543,28.63,77700.43,633.5,0.422,0.00027,19.82608]
[1779389083561,28.63,77700.43,633.5,0.422,0.00027,19.82608]
[1779389088316,28.63,77699.33,633.5,0.42169,0.00027,19.82266]
[1779389093479,28.62,77695.18,633.5,0.42055,0.00027,19.81015]
[1779389096155,28.62,77695.87,633.5,0.42073,0.00027,19.81215]
[1779389098482,28.61,77694.44,633.5,0.42034,0.00027,19.80778]
[1779389098603,28.61,77694.44,633.5,0.42034,0.00027,19.80778]
[1779389098785,28.61,77694.44,633.5,0.42034,0.00027,19.80778]
[1779389098796,28.61,77694.44,633.5,0.42034,0.00027,19.80778]
[1779389098977,28.61,77694.98,633.5,0.42048,0.00027,19.80938]
[1779389099122,28.61,77694.98,633.5,0.42048,0.00027,19.80938]
[1779389099512,28.61,77694.98,633.5,0.42048,0.00027,19.80938]
[1779389099516,28.61,77694.98,633.5,0.42048,0.00027,19.80938]
[1779389099519,28.61,77694.98,633.5,0.42048,0.00027,19.80938]
[1779389100052,28.61,77690.88,633.5,0.41937,0.00027,19.79699]
[1779389103889,28.61,77691.17,633.5,0.41944,0.00027,19.79778]
[1779389106804,28.61,77696.28,633.5,0.42082,0.00027,19.81311]
[1779389106817,28.61,77696.28,633.5,0.42082,0.00027,19.81311]
[1779389107586,28.61,77690.95,633.5,0.41937,0.00027,19.797]
[1779389111803,28.6,77689.04,633.5,0.41885,0.00027,19.79113]
[1779389111825,28.6,77689.04,633.5,0.41885,0.00027,19.79113]
[1779389111925,28.6,77689.7,633.5,0.41903,0.00027,19.79312]
[1779389111936,28.6,77689.7,633.5,0.41903,0.00027,19.79312]
[1779389111951,28.6,77689.7,633.5,0.41903,0.00027,19.79312]
[1779389111956,28.6,77689.7,633.5,0.41903,0.00027,19.79312]
[1779389112103,28.6,77689.7,633.5,0.41903,0.00027,19.79312]
[1779389112159,28.6,77689.7,633.5,0.41903,0.00027,19.79312]
[1779389112225,28.6,77689.7,633.5,0.41903,0.00027,19.79312]
[1779389112292,28.6,77689.7,633.5,0.41903,0.00027,19.79312]
[1779389112621,28.6,77687.12,633.5,0.41833,0.00027,19.7852]
[1779389113428,28.6,77687.12,633.5,0.41833,0.00027,19.7852]
[1779389113464,28.6,77687.12,633.5,0.41833,0.00027,19.7852]
[1779389113505,28.6,77687.12,633.5,0.41833,0.00027,19.7852]
[1779389113640,28.6,77687.12,633.5,0.41833,0.00027,19.7852]
[1779389113871,28.6,77684.95,633.5,0.41774,0.00027,19.7785]
[1779389114181,28.6,77684.95,633.5,0.41774,0.00027,19.7785]
[1779389114238,28.6,77684.95,633.5,0.41774,0.00027,19.7785]
[1779389114306,28.6,77684.95,633.5,0.41774,0.00027,19.7785]
[1779389114387,28.6,77684.95,633.5,0.41774,0.00027,19.7785]
[1779389114519,28.6,77684.95,633.5,0.41774,0.00027,19.7785]
[1779389114735,28.6,77684.95,633.5,0.41774,0.00027,19.7785]
[1779389114825,28.6,77673.27,633.5,0.4146,0.00027,19.74178]
[1779389115089,28.6,77673.27,633.5,0.4146,0.00027,19.74178]
[1779389115121,28.6,77673.27,633.5,0.4146,0.00027,19.74178]
[1779389117787,28.6,77673.28,633.5,0.4146,0.00027,19.7418]
[1779389117849,28.6,77673.28,633.5,0.4146,0.00027,19.7418]
[1779389117905,28.6,77673.28,633.5,0.4146,0.00027,19.7418]
[1779389117931,28.6,77673.28,633.5,0.4146,0.00027,19.7418]
[1779389117976,28.6,77673.28,633.5,0.4146,0.00027,19.7418]
[1779389118177,28.6,77673.28,633.5,0.4146,0.00027,19.7418]
[1779389118664,28.6,77667.92,633.5,0.41316,0.00027,19.72454]
[1779389121422,28.6,77667.14,633.5,0.41295,0.00027,19.72201]
[1779389121466,28.6,77667.14,633.5,0.41295,0.00027,19.72201]
[1779389121806,28.6,77667.14,633.5,0.41295,0.00027,19.72201]
[1779389122245,28.6,77666.02,633.5,0.41265,0.00027,19.71836]
[1779389122301,28.6,77666.02,633.5,0.41265,0.00027,19.71836]
[1779389122342,28.6,77666.02,633.5,0.41265,0.00027,19.71836]
[1779389122348,28.6,77666.02,633.5,0.41265,0.00027,19.71836]
[1779389122388,28.6,77666.02,633.5,0.41265,0.00027,19.71836]
[1779389122692,28.6,77659.16,633.5,0.41081,0.00027,19.69585]
[1779389124393,28.6,77655.7,633.5,0.40988,0.00027,19.68434]
[1779389124615,28.6,77655.7,633.5,0.40988,0.00027,19.68434]
[1779389124706,28.6,77650.78,633.5,0.40856,0.00027,19.66778]
[1779389126214,28.6,77651.51,633.5,0.40876,0.00027,19.67029]
[1779389131756,28.61,77651.36,633.5,0.40871,0.00027,19.6653]
[1779389136667,28.61,77650.99,633.5,0.40862,0.00027,19.66416]
[1779389136683,28.61,77650.99,633.5,0.40862,0.00027,19.66416]
[1779389136843,28.61,77650.99,633.5,0.40862,0.00027,19.66416]
[1779389137283,28.61,77650.27,633.5,0.40843,0.00027,19.66174]
[1779389137360,28.61,77650.27,633.5,0.40843,0.00027,19.66174]
[1779389137394,28.61,77650.27,633.5,0.40843,0.00027,19.66174]
[1779389137949,28.61,77645.54,633.5,0.40717,0.00027,19.64561]
[1779389139165,28.61,77643.41,633.5,0.4066,0.00027,19.6383]
[1779389139168,28.61,77643.41,633.5,0.4066,0.00027,19.6383]
[1779389139177,28.61,77643.41,633.5,0.4066,0.00027,19.6383]
[1779389139271,28.61,77643.41,633.5,0.4066,0.00027,19.6383]
[1779389139351,28.61,77643.41,633.5,0.4066,0.00027,19.6383]
[1779389139385,28.61,77643.41,633.5,0.4066,0.00027,19.6383]
[1779389139435,28.61,77643.41,633.5,0.4066,0.00027,19.6383]
[1779389139443,28.61,77643.41,633.5,0.4066,0.00027,19.6383]
[1779389139480,28.61,77643.41,633.5,0.4066,0.00027,19.6383]
[1779389139584,28.61,77643.41,633.5,0.4066,0.00027,19.6383]
[1779389139812,28.62,77632.65,633.5,0.40373,0.00027,19.60064]
[1779389140914,28.61,77630.37,633.5,0.40311,0.00027,19.5925]
[1779389141826,28.62,77631.35,633.5,0.40338,0.00027,19.59606]
[1779389142485,28.62,77631.35,633.5,0.40338,0.00027,19.59606]
[1779389144582,28.62,77630.2,633.5,0.40308,0.00027,19.5921]
[1779389150003,28.63,77632.91,633.5,0.40383,0.00027,19.60205]
[1779389151283,28.63,77632.86,633.5,0.40383,0.00027,19.60194]
[1779389151690,28.63,77632.86,633.5,0.40383,0.00027,19.60194]
[1779389151896,28.63,77643.5,633.5,0.40668,0.00027,19.63928]
[1779389153393,28.63,77643.5,633.5,0.40668,0.00027,19.63928]
[1779389156111,28.63,77643.15,633.5,0.4066,0.00027,19.63819]
[1779389157049,28.64,77643.17,633.5,0.40661,0.00027,19.63834]
[1779389157973,28.64,77642.22,633.5,0.40636,0.00027,19.63506]
[1779389159646,28.64,77641.58,633.5,0.40619,0.00027,19.63288]
[1779389161343,28.64,77636.02,633.5,0.40471,0.00027,19.61356]
[1779389166920,28.65,77634.65,633.5,0.40437,0.00027,19.60907]
[1779389166941,28.65,77634.65,633.5,0.40437,0.00027,19.60907]
[1779389171377,28.65,77634.99,633.5,0.40448,0.00027,19.6105]
[1779389171431,28.65,77634.99,633.5,0.40448,0.00027,19.6105]
[1779389171524,28.65,77634.99,633.5,0.40448,0.00027,19.6105]
[1779389171650,28.65,77634.99,633.5,0.40448,0.00027,19.6105]
[1779389171801,28.65,77634.49,633.5,0.40435,0.00027,19.60877]
[1779389172241,28.65,77634.49,633.5,0.40435,0.00027,19.60877]
[1779389172351,28.65,77634.49,633.5,0.40435,0.00027,19.60877]
[1779389172706,28.65,77619.59,633.5,0.40037,0.00027,19.55526]
[1779389173382,28.65,77619.59,633.5,0.40037,0.00027,19.55526]
[1779389173911,28.65,77615.63,633.5,0.39932,0.00027,19.54072]
[1779389174018,28.65,77615.63,633.5,0.39932,0.00027,19.54072]
[1779389174208,28.65,77615.63,633.5,0.39932,0.00027,19.54072]
[1779389174229,28.65,77615.63,633.5,0.39932,0.00027,19.54072]
[1779389174407,28.65,77615.63,633.5,0.39932,0.00027,19.54072]
[1779389174645,28.65,77615.63,633.5,0.39932,0.00027,19.54072]
[1779389174655,28.65,77615.63,633.5,0.39932,0.00027,19.54072]
[1779389174974,28.65,77615.2,633.5,0.3992,0.00027,19.53914]
[1779389174977,28.65,77615.2,633.5,0.3992,0.00027,19.53914]
[1779389175384,28.65,77615.2,633.5,0.3992,0.00027,19.53914]
[1779389175391,28.65,77615.2,633.5,0.3992,0.00027,19.53914]
[1779389175641,28.65,77615.2,633.5,0.3992,0.00027,19.53914]
[1779389175742,28.65,77605.64,633.5,0.39666,0.00027,19.50346]
[1779389176876,28.65,77605.64,633.5,0.39666,0.00027,19.50346]
[1779389177266,28.65,77605.94,633.5,0.39674,0.00027,19.50459]
[1779389177273,28.65,77605.94,633.5,0.39674,0.00027,19.50459]
[1779389177505,28.65,77605.94,633.5,0.39674,0.00027,19.50459]
[1779389178437,28.65,77608.09,633.5,0.39732,0.00027,19.51271]
[1779389178498,28.65,77608.09,633.5,0.39732,0.00027,19.51271]
[1779389180976,28.65,77608.47,633.5,0.39742,0.00027,19.5142]
[1779389181331,28.65,77608.47,633.5,0.39742,0.00027,19.5142]
[1779389181954,28.66,77608.47,633.5,0.39742,0.00027,19.51422]
[1779389182632,28.66,77608.47,633.5,0.39742,0.00027,19.51422]
[1779389186393,28.66,77611.08,633.5,0.39812,0.00027,19.52405]
[1779389186410,28.66,77611.08,633.5,0.39812,0.00027,19.52405]
[1779389189417,28.66,77615.3,633.5,0.39925,0.00027,19.53975]
[1779389190132,28.66,77615.86,633.5,0.3994,0.00027,19.54181]
[1779389192579,28.66,77612.32,633.5,0.39843,0.00027,19.52403]
[1779389193582,28.66,77611.69,633.5,0.39827,0.00027,19.5217]
[1779389197978,28.66,77610.43,633.5,0.39793,0.00027,19.51705]
[1779389203254,28.66,77607.16,633.5,0.39707,0.00027,19.50492]
[1779389204899,28.66,77607.16,633.5,0.39707,0.00027,19.50492]
[1779389207202,28.66,77605.3,633.5,0.39658,0.00027,19.49796]
[1779389207445,28.66,77605.3,633.5,0.39658,0.00027,19.49796]
[1779389207899,28.66,77605.3,633.5,0.39658,0.00027,19.49796]
[1779389208237,28.66,77604.44,633.5,0.39636,0.00027,19.49474]
[1779389214243,28.67,77604.33,633.5,0.39634,0.00027,19.49448]
[1779389214590,28.67,77604.33,633.5,0.39634,0.00027,19.49448]
[1779389219643,28.67,77604.35,633.5,0.39635,0.00027,19.49468]
[1779389220373,28.67,77604.68,633.5,0.39645,0.00027,19.49598]
[1779389221453,28.67,77604.65,633.5,0.39644,0.00027,19.49587]
[1779389221457,28.67,77604.65,633.5,0.39644,0.00027,19.49587]
[1779389226317,28.67,77608.49,633.5,0.39747,0.00027,19.51042]
[1779389229122,28.67,77606.94,633.5,0.39706,0.00027,19.50465]
[1779389235478,28.68,77606.48,633.5,0.39695,0.00027,19.50307]
[1779389240512,28.68,77607.4,633.5,0.3972,0.00027,19.50663]
[1779389241680,28.68,77607.4,633.5,0.3972,0.00027,19.50663]
[1779389244838,28.68,77607.36,633.5,0.39719,0.00027,19.50655]
[1779389250583,28.68,77607.52,633.5,0.39724,0.00027,19.50726]
[1779389255618,28.68,77607.53,633.5,0.39723,0.00027,19.5027]
[1779389260653,28.69,77607.49,633.5,0.39723,0.00027,19.50264]
[1779389265688,28.69,77607.28,633.5,0.39718,0.00027,19.50195]
[1779389267399,28.69,77607.28,633.5,0.39718,0.00027,19.50195]
[1779389267690,28.69,77607.28,633.5,0.39718,0.00027,19.50195]
[1779389268295,28.69,77612.21,633.5,0.39849,0.00027,19.5204]
[1779389268943,28.69,77618.11,633.5,0.40006,0.00027,19.54216]
[1779389269619,28.69,77618.11,633.5,0.40006,0.00027,19.54216]
[1779389269914,28.69,77618.11,633.5,0.40006,0.00027,19.54216]
[1779389269933,28.69,77618.11,633.5,0.40006,0.00027,19.54216]
[1779389270900,28.69,77619.07,633.5,0.40032,0.00027,19.54566]
[1779389270902,28.69,77619.07,633.5,0.40032,0.00027,19.54566]
[1779389270869,28.69,77624.41,633.5,0.40174,0.00027,19.56504]
[1779389275184,28.69,77625.98,633.5,0.40215,0.00027,19.57063]
[1779389277913,28.69,77626.3,633.5,0.40223,0.00027,19.57174]
[1779389284027,28.68,77622.46,633.5,0.4012,0.00027,19.55779]
[1779389284427,28.68,77622.46,633.5,0.4012,0.00027,19.55779]
[1779389286040,28.68,77622.99,633.5,0.40134,0.00027,19.55968]
[1779389288015,28.68,77622.95,633.5,0.40133,0.00027,19.55952]
[1779389291896,28.68,77615.33,633.5,0.39929,0.00027,19.5316]
[1779389293374,28.68,77611.31,633.5,0.39822,0.00027,19.51671]
[1779389293445,28.68,77611.31,633.5,0.39822,0.00027,19.51671]
[1779389293739,28.68,77611.31,633.5,0.39822,0.00027,19.51671]
[1779389293774,28.68,77611.31,633.5,0.39822,0.00027,19.51671]
[1779389293778,28.68,77611.31,633.5,0.39822,0.00027,19.51671]
[1779389294203,28.68,77608.82,633.5,0.39756,0.00027,19.50742]
[1779389299928,28.68,77606.54,633.5,0.39696,0.00027,19.49896]
[1779389300238,28.68,77606.54,633.5,0.39696,0.00027,19.49896]
[1779389304408,28.68,77603.76,633.5,0.39623,0.00027,19.48854]
[1779389304542,28.68,77603.76,633.5,0.39623,0.00027,19.48854]
[1779389304652,28.68,77603.76,633.5,0.39623,0.00027,19.48854]
[1779389304753,28.68,77603.76,633.5,0.39623,0.00027,19.48854]
[1779389304807,28.68,77603.76,633.5,0.39623,0.00027,19.48854]
[1779389304882,28.68,77603.76,633.5,0.39623,0.00027,19.48854]
[1779389304965,28.68,77594.58,633.5,0.3938,0.00027,19.45345]
[1779389305089,28.68,77594.58,633.5,0.3938,0.00027,19.45345]
[1779389305107,28.68,77594.58,633.5,0.3938,0.00027,19.45345]
[1779389305113,28.68,77594.58,633.5,0.3938,0.00027,19.45345]
[1779389305226,28.68,77594.58,633.5,0.3938,0.00027,19.45345]
[1779389305348,28.68,77594.58,633.5,0.3938,0.00027,19.45345]
[1779389305528,28.68,77594.58,633.5,0.3938,0.00027,19.45345]
[1779389305617,28.68,77594.58,633.5,0.3938,0.00027,19.45345]
[1779389305970,28.68,77586.03,633.5,0.39153,0.00026,19.4201]
[1779389306279,28.68,77586.03,633.5,0.39153,0.00026,19.4201]
[1779389307164,28.69,77585.34,633.5,0.39135,0.00026,19.4174]
[1779389307187,28.69,77585.34,633.5,0.39135,0.00026,19.4174]
[1779389307272,28.69,77585.34,633.5,0.39135,0.00026,19.4174]
[1779389308125,28.69,77585.44,633.5,0.39138,0.00026,19.41781]
[1779389308833,28.69,77585.44,633.5,0.39138,0.00026,19.41781]
[1779389308840,28.69,77585.44,633.5,0.39138,0.00026,19.41781]
[1779389308875,28.69,77585.44,633.5,0.39138,0.00026,19.41781]
[1779389308918,28.69,77585.44,633.5,0.39138,0.00026,19.41781]
[1779389309002,28.69,77585.44,633.5,0.39138,0.00026,19.41781]
[1779389309145,28.69,77589.17,633.5,0.39237,0.00026,19.43247]
[1779389309161,28.69,77589.17,633.5,0.39237,0.00026,19.43247]
[1779389309203,28.69,77589.17,633.5,0.39237,0.00026,19.43247]
[1779389309309,28.69,77589.17,633.5,0.39237,0.00026,19.43247]
[1779389309541,28.69,77589.17,633.5,0.39237,0.00026,19.43247]
[1779389309952,28.69,77589.17,633.5,0.39237,0.00026,19.43247]
[1779389311471,28.69,77593.86,633.5,0.39359,0.00027,19.44604]
[1779389313348,28.69,77595.0,633.5,0.39389,0.00027,19.45045]
[1779389313399,28.69,77595.0,633.5,0.39389,0.00027,19.45045]
[1779389314031,28.69,77601.82,633.5,0.3957,0.00027,19.4766]
[1779389315202,28.69,77603.73,633.5,0.39621,0.00027,19.48384]
[1779389316291,28.69,77603.73,633.5,0.39621,0.00027,19.48384]
[1779389317578,28.69,77603.4,633.5,0.39612,0.00027,19.48258]
[1779389317603,28.69,77603.4,633.5,0.39612,0.00027,19.48258]
[1779389317656,28.69,77603.4,633.5,0.39612,0.00027,19.48258]
[1779389317810,28.69,77603.4,633.5,0.39612,0.00027,19.48258]
[1779389317842,28.69,77603.4,633.5,0.39612,0.00027,19.48258]
[1779389317948,28.69,77603.4,633.5,0.39612,0.00027,19.48258]
[1779389318114,28.69,77603.4,633.5,0.39612,0.00027,19.48258]
[1779389318217,28.69,77603.4,633.5,0.39612,0.00027,19.48258]
[1779389318289,28.69,77603.4,633.5,0.39612,0.00027,19.48258]
[1779389318016,28.69,77601.22,633.5,0.39554,0.00027,19.47428]
[1779389318474,28.69,77601.22,633.5,0.39554,0.00027,19.47428]
[1779389318591,28.69,77601.22,633.5,0.39554,0.00027,19.47428]
[1779389318669,28.69,77601.22,633.5,0.39554,0.00027,19.47428]
[1779389318744,28.69,77601.22,633.5,0.39554,0.00027,19.47428]
[1779389318962,28.69,77601.22,633.5,0.39554,0.00027,19.47428]
[1779389318998,28.69,77576.38,633.5,0.38895,0.00026,19.37706]
[1779389319375,28.69,77576.38,633.5,0.38895,0.00026,19.37706]
[1779389319744,28.69,77576.38,633.5,0.38895,0.00026,19.37706]
[1779389320005,28.69,77524.13,633.5,0.37521,0.00026,19.15567]
[1779389320484,28.69,77524.13,633.5,0.37521,0.00026,19.15567]
[1779389321005,28.69,77496.76,633.5,0.36806,0.00026,19.03077]
[1779389321208,28.69,77496.76,633.5,0.36806,0.00026,19.03077]
[1779389321471,28.69,77496.76,633.5,0.36806,0.00026,19.03077]
[1779389321492,28.69,77496.76,633.5,0.36806,0.00026,19.03077]
[1779389321529,28.69,77496.76,633.5,0.36806,0.00026,19.03077]
[1779389321587,28.69,77487.26,633.5,0.3656,0.00026,18.9861]
[1779389322219,28.69,77487.26,633.5,0.3656,0.00026,18.9861]
[1779389322511,28.69,77487.26,633.5,0.3656,0.00026,18.9861]
[1779389323193,28.69,77493.42,633.5,0.3672,0.00026,19.01523]
[1779389323236,28.69,77493.42,633.5,0.3672,0.00026,19.01523]
[1779389323425,28.69,77493.42,633.5,0.3672,0.00026,19.01523]
[1779389323682,28.69,77493.42,633.5,0.3672,0.00026,19.01523]
[1779389323937,28.69,77493.42,633.5,0.3672,0.00026,19.01523]
[1779389323989,28.69,77480.84,633.5,0.36393,0.00026,18.95548]
[1779389324429,28.69,77480.84,633.5,0.36393,0.00026,18.95548]
[1779389324572,28.69,77480.84,633.5,0.36393,0.00026,18.95548]
[1779389324605,28.69,77480.84,633.5,0.36393,0.00026,18.95548]
[1779389324941,28.69,77466.83,633.5,0.3603,0.00026,18.88743]
[1779389325847,28.69,77466.83,633.5,0.3603,0.00026,18.88743]
[1779389326048,28.69,77466.83,633.5,0.3603,0.00026,18.88743]
[1779389325995,28.69,77476.02,633.5,0.36268,0.00026,18.93221]
[1779389326163,28.69,77476.02,633.5,0.36268,0.00026,18.93221]
[1779389326441,28.69,77476.02,633.5,0.36268,0.00026,18.93221]
[1779389326495,28.69,77476.02,633.5,0.36268,0.00026,18.93221]
[1779389326678,28.69,77476.02,633.5,0.36268,0.00026,18.93221]
[1779389326743,28.69,77476.02,633.5,0.36268,0.00026,18.93221]
[1779389326921,28.69,77476.02,633.5,0.36268,0.00026,18.93221]
[1779389326950,28.69,77475.25,633.5,0.36248,0.00026,18.92844]
[1779389327344,28.69,77475.25,633.5,0.36248,0.00026,18.92844]
[1779389327636,28.69,77475.25,633.5,0.36248,0.00026,18.92844]
[1779389327955,28.69,77475.25,633.5,0.36248,0.00026,18.92844]
[1779389328078,28.69,77475.25,633.5,0.36248,0.00026,18.92844]
[1779389328087,28.69,77475.25,633.5,0.36248,0.00026,18.92844]
[1779389328464,28.69,77472.22,633.5,0.3617,0.00026,18.91371]
[1779389329026,28.69,77484.75,633.5,0.36494,0.00026,18.97412]
[1779389329176,28.69,77484.75,633.5,0.36494,0.00026,18.97412]
[1779389329183,28.69,77484.75,633.5,0.36494,0.00026,18.97412]
[1779389329901,28.69,77489.45,633.5,0.36617,0.00026,18.99647]
[1779389330263,28.69,77489.45,633.5,0.36617,0.00026,18.99647]
[1779389330641,28.69,77493.68,633.5,0.36727,0.00026,19.01647]
[1779389332630,28.69,77502.51,633.5,0.36957,0.00026,19.05772]
[1779389334917,28.69,77498.11,633.5,0.36843,0.00026,19.0373]
[1779389334978,28.69,77498.11,633.5,0.36843,0.00026,19.0373]
[1779389335015,28.69,77500.27,633.5,0.36899,0.00026,19.04741]
[1779389335464,28.69,77500.27,633.5,0.36899,0.00026,19.04741]
[1779389335914,28.69,77500.27,633.5,0.36899,0.00026,19.04741]
[1779389336015,28.69,77488.87,633.5,0.36603,0.00026,18.99394]
[1779389336586,28.69,77488.87,633.5,0.36603,0.00026,18.99394]
[1779389336903,28.69,77477.32,633.5,0.36303,0.00026,18.93868]
[1779389339273,28.69,77473.18,633.5,0.36196,0.00026,18.91867]
[1779389340680,28.69,77475.1,633.5,0.36246,0.00026,18.92802]
[1779389340773,28.69,77471.77,633.5,0.3616,0.00026,18.91185]
[1779389341144,28.69,77471.77,633.5,0.3616,0.00026,18.91185]
[1779389341443,28.69,77471.77,633.5,0.3616,0.00026,18.91185]
[1779389341736,28.69,77471.77,633.5,0.3616,0.00026,18.91185]
[1779389342219,28.69,77470.22,633.5,0.3612,0.00026,18.90432]
[1779389342429,28.69,77470.22,633.5,0.3612,0.00026,18.90432]
[1779389342740,28.69,77470.22,633.5,0.3612,0.00026,18.90432]
[1779389342861,28.69,77477.21,633.5,0.36301,0.00026,18.93829]
[1779389343311,28.69,77477.21,633.5,0.36301,0.00026,18.93829]
[1779389343415,28.69,77483.98,633.5,0.36478,0.00026,18.97101]
[1779389347944,28.69,77489.73,633.5,0.36627,0.00026,18.99833]
[1779389348168,28.69,77489.73,633.5,0.36627,0.00026,18.99833]
[1779389348293,28.69,77489.73,633.5,0.36627,0.00026,18.99833]
[1779389348657,28.69,77489.73,633.5,0.36627,0.00026,18.99833]
[1779389349047,28.69,77489.73,633.5,0.36627,0.00026,18.99833]
[1779389349056,28.69,77489.73,633.5,0.36627,0.00026,18.99833]
[1779389349071,28.7,77497.65,633.5,0.36834,0.00026,19.03567]
[1779389349798,28.7,77497.65,633.5,0.36834,0.00026,19.03567]
[1779389349915,28.7,77497.65,633.5,0.36834,0.00026,19.03567]
[1779389349955,28.7,77497.65,633.5,0.36834,0.00026,19.03567]
[1779389350041,28.7,77490.34,633.5,0.36644,0.00026,19.0014]
[1779389351088,28.7,77479.52,633.5,0.36363,0.00026,18.94985]
[1779389352917,28.7,77474.51,633.5,0.36234,0.00026,18.92569]
[1779389356098,28.71,77473.59,633.5,0.36216,0.00026,18.92224]
[1779389355562,28.72,77466.55,633.5,0.36039,0.00026,18.8889]
[1779389356163,28.72,77466.55,633.5,0.36039,0.00026,18.8889]
[1779389356169,28.72,77466.55,633.5,0.36039,0.00026,18.8889]
[1779389356416,28.72,77466.55,633.5,0.36039,0.00026,18.8889]
[1779389356537,28.72,77466.55,633.5,0.36039,0.00026,18.8889]
[1779389356905,28.72,77466.55,633.5,0.36039,0.00026,18.8889]
[1779389357033,28.72,77466.55,633.5,0.36039,0.00026,18.8889]
[1779389357105,28.72,77466.55,633.5,0.36039,0.00026,18.8889]
[1779389357001,28.72,77455.09,633.5,0.35745,0.00026,18.83249]
[1779389357148,28.72,77455.09,633.5,0.35745,0.00026,18.83249]
[1779389357178,28.72,77455.09,633.5,0.35745,0.00026,18.83249]
[1779389357914,28.72,77455.09,633.5,0.35745,0.00026,18.83249]
[1779389358078,28.72,77455.09,633.5,0.35745,0.00026,18.83249]
[1779389358012,28.72,77441.71,633.5,0.35401,0.00026,18.76497]
[1779389358806,28.72,77434.87,633.5,0.35225,0.00026,18.72989]
[1779389359240,28.72,77434.87,633.5,0.35225,0.00026,18.72989]
[1779389359989,28.72,77433.5,633.5,0.3519,0.00026,18.72279]
[1779389360704,28.72,77433.5,633.5,0.3519,0.00026,18.72279]
[1779389361263,28.72,77434.84,633.5,0.35224,0.00026,18.72971]
[1779389361895,28.72,77434.84,633.9,0.35224,0.00026,18.72971]
[1779389361936,28.72,77434.84,633.9,0.35224,0.00026,18.72971]
[1779389362005,28.72,77434.84,633.9,0.35224,0.00026,18.72971]
[1779389362006,28.72,77434.84,633.9,0.35224,0.00026,18.72971]
[1779389362023,28.72,77434.84,633.9,0.35224,0.00026,18.72971]
[1779389362069,28.72,77438.94,633.9,0.35329,0.00026,18.75071]
[1779389362261,28.72,77438.94,633.9,0.35329,0.00026,18.75071]
[1779389362293,28.72,77438.94,633.9,0.35329,0.00026,18.75071]
[1779389362906,28.72,77438.94,633.9,0.35329,0.00026,18.75071]
[1779389362926,28.72,77438.94,633.9,0.35329,0.00026,18.75071]
[1779389363075,28.73,77449.04,633.9,0.35594,0.00026,18.80294]
[1779389363913,28.73,77449.04,633.9,0.35594,0.00026,18.80294]
[1779389363948,28.73,77449.04,633.9,0.35594,0.00026,18.80294]
[1779389365297,28.74,77442.92,633.9,0.35439,0.00026,18.77258]
[1779389367674,28.75,77444.96,633.9,0.35496,0.00026,18.78375]
[1779389368088,28.75,77444.96,633.9,0.35496,0.00026,18.78375]
[1779389368321,28.75,77445.55,633.9,0.35513,0.00026,18.78709]
[1779389368845,28.75,77452.06,633.9,0.35682,0.00026,18.82015]
[1779389369971,28.75,77452.06,633.9,0.35682,0.00026,18.82015]
[1779389370027,28.75,77452.06,633.9,0.35682,0.00026,18.82015]
[1779389370088,28.76,77455.63,633.9,0.35777,0.00026,18.83843]
[1779389370150,28.76,77455.63,633.9,0.35777,0.00026,18.83843]
[1779389370460,28.76,77455.63,633.9,0.35777,0.00026,18.83843]
[1779389370480,28.76,77450.04,633.9,0.35633,0.00026,18.81048]
[1779389371751,28.76,77450.04,633.9,0.35633,0.00026,18.81048]
[1779389372071,28.76,77450.04,633.9,0.35633,0.00026,18.81048]
[1779389372076,28.76,77450.04,633.9,0.35633,0.00026,18.81048]
[1779389372322,28.76,77451.53,633.9,0.35669,0.00026,18.8133]
[1779389372685,28.76,77451.53,633.9,0.35669,0.00026,18.8133]
[1779389373104,28.76,77458.19,633.9,0.35841,0.00026,18.8466]
[1779389373274,28.76,77458.19,633.9,0.35841,0.00026,18.8466]
[1779389373460,28.76,77458.19,633.9,0.35841,0.00026,18.8466]
[1779389373635,28.76,77458.19,633.9,0.35841,0.00026,18.8466]
[1779389374106,28.76,77459.1,633.9,0.35864,0.00026,18.85113]
[1779389379542,28.76,77462.1,633.9,0.35943,0.00026,18.86629]
[1779389381918,28.77,77462.84,633.9,0.35963,0.00026,18.86998]
[1779389382030,28.77,77462.84,633.9,0.35963,0.00026,18.86998]
[1779389382051,28.77,77462.73,633.9,0.3596,0.00026,18.86948]
[1779389382917,28.77,77462.73,633.9,0.3596,0.00026,18.86948]
[1779389383065,28.77,77446.72,633.9,0.35549,0.00026,18.78978]
[1779389384661,28.77,77443.53,633.9,0.3547,0.00026,18.77437]
[1779389385568,28.78,77442.73,633.9,0.35454,0.00026,18.77113]
[1779389387482,28.8,77442.29,633.9,0.35452,0.00026,18.77054]
[1779389387514,28.8,77442.29,633.9,0.35452,0.00026,18.77054]
[1779389387519,28.8,77442.29,633.9,0.35452,0.00026,18.77054]
[1779389387615,28.8,77442.29,633.9,0.35452,0.00026,18.77054]
[1779389388106,28.81,77444.53,633.9,0.35514,0.00026,18.78269]
[1779389388386,28.81,77444.53,633.9,0.35514,0.00026,18.78269]
[1779389388513,28.81,77444.53,633.9,0.35514,0.00026,18.78269]
[1779389389135,28.81,77454.76,633.9,0.35776,0.00026,18.83398]
[1779389389465,28.81,77454.76,633.9,0.35776,0.00026,18.83398]
[1779389389495,28.81,77454.76,633.9,0.35776,0.00026,18.83398]
[1779389389917,28.81,77454.76,633.9,0.35776,0.00026,18.83398]
[1779389393913,28.81,77453.6,633.9,0.35748,0.00026,18.82841]
[1779389394014,28.81,77456.51,633.9,0.35823,0.00026,18.8429]
[1779389394647,28.81,77463.78,633.9,0.3601,0.00026,18.87878]
[1779389399240,28.82,77465.07,633.9,0.36047,0.00026,18.88571]
[1779389399528,28.82,77465.07,633.9,0.36047,0.00026,18.88571]
[1779389400913,28.82,77463.65,633.9,0.36013,0.00026,18.87924]
[1779389401016,28.82,77463.65,633.9,0.36013,0.00026,18.87924]
[1779389401097,28.83,77463.42,633.9,0.3601,0.00026,18.87862]
[1779389401250,28.83,77463.42,633.9,0.3601,0.00026,18.87862]
[1779389401977,28.83,77456.12,633.9,0.35822,0.00026,18.84272]
[1779389402489,28.83,77456.12,633.9,0.35822,0.00026,18.84272]
[1779389402593,28.83,77456.12,633.9,0.35822,0.00026,18.84272]
[1779389402738,28.83,77456.12,633.9,0.35822,0.00026,18.84272]
[1779389403148,28.83,77460.28,633.9,0.35929,0.00026,18.86328]
[1779389404278,28.83,77462.5,633.9,0.35987,0.00026,18.87425]
[1779389404913,28.83,77462.5,633.9,0.35987,0.00026,18.87425]
[1779389404986,28.83,77455.56,633.9,0.35809,0.00026,18.84011]
[1779389408730,28.83,77452.26,633.9,0.35725,0.00026,18.82389]
[1779389411354,28.84,77453.95,633.9,0.35769,0.00026,18.83247]
[1779389412153,28.84,77453.95,633.9,0.35769,0.00026,18.83247]
[1779389415271,28.84,77455.45,633.9,0.35809,0.00026,18.84013]
[1779389416094,28.84,77455.45,633.9,0.35809,0.00026,18.84013]
[1779389416195,28.84,77461.88,633.9,0.35975,0.00026,18.87187]
[1779389416914,28.84,77461.88,633.9,0.35975,0.00026,18.87187]
[1779389416997,28.84,77461.88,633.9,0.35975,0.00026,18.87187]
[1779389417098,28.84,77463.02,633.9,0.36004,0.00026,18.87749]
[1779389418507,28.84,77464.27,633.9,0.36037,0.00026,18.88367]
[1779389418618,28.84,77464.27,633.9,0.36037,0.00026,18.88367]
[1779389424101,28.84,77468.65,633.9,0.36151,0.00026,18.9053]
[1779389427183,28.86,77471.45,633.9,0.36229,0.00026,18.91993]
[1779389431408,28.86,77469.35,633.9,0.36176,0.00026,18.90565]
[1779389433399,28.87,77471.49,633.9,0.36233,0.00026,18.91639]
[1779389434152,28.87,77471.0,633.9,0.36221,0.00026,18.91406]
[1779389435465,28.87,77469.07,633.9,0.36171,0.00026,18.90478]
[1779389435475,28.87,77469.07,633.9,0.36171,0.00026,18.90478]
[1779389436077,28.88,77469.72,633.9,0.3619,0.00026,18.90835]
[1779389438597,28.88,77469.24,633.9,0.36179,0.00026,18.90612]
[1779389441650,28.88,77466.46,633.9,0.36108,0.00026,18.8928]
[1779389442847,28.88,77468.38,633.9,0.36158,0.00026,18.90216]
[1779389445910,28.88,77467.11,633.9,0.36125,0.00026,18.8961]
[1779389447524,28.88,77470.05,633.9,0.36201,0.00026,18.91038]
[1779389447834,28.88,77470.05,633.9,0.36201,0.00026,18.91038]
[1779389448336,28.88,77470.78,633.9,0.3622,0.00026,18.91393]
[1779389448387,28.88,77470.78,633.9,0.3622,0.00026,18.91393]
[1779389449867,28.88,77467.81,633.9,0.36144,0.00026,18.89961]
[1779389451097,28.88,77457.11,633.9,0.3587,0.00026,18.84746]
[1779389452275,28.88,77457.82,633.9,0.35889,0.00026,18.85104]
[1779389457625,28.92,77459.58,633.9,0.35952,0.00026,18.86296]
[1779389460612,28.93,77458.54,633.9,0.3593,0.00026,18.85871]
[1779389460772,28.93,77458.54,633.9,0.3593,0.00026,18.85871]
[1779389460913,28.93,77458.54,633.9,0.3593,0.00026,18.85871]
[1779389461131,28.93,77447.59,633.9,0.3565,0.00026,18.80467]
[1779389461427,28.93,77447.59,633.9,0.3565,0.00026,18.80467]
[1779389462154,28.93,77440.97,633.9,0.35481,0.00026,18.77155]
[1779389463305,28.93,77437.04,633.9,0.35381,0.00025,18.75178]
[1779389464167,28.93,77437.44,633.9,0.35392,0.00025,18.75384]
[1779389466767,28.93,77438.54,633.9,0.3542,0.00025,18.75947]
[1779389467114,28.93,77438.54,633.9,0.3542,0.00025,18.75947]
[1779389467193,28.93,77444.87,633.9,0.35582,0.00026,18.79133]
[1779389468202,28.93,77454.06,633.9,0.35817,0.00026,18.83707]
[1779389468914,28.93,77454.06,633.9,0.35817,0.00026,18.83707]
[1779389469208,28.93,77450.5,633.9,0.35726,0.00026,18.81951]
[1779389470955,28.93,77450.2,633.9,0.35719,0.00026,18.81804]
[1779389476069,28.94,77453.09,633.9,0.35794,0.00026,18.83249]
[1779389476898,28.94,77455.29,633.9,0.3585,0.00026,18.84336]
[1779389477151,28.94,77455.29,633.9,0.3585,0.00026,18.84336]
[1779389477264,28.94,77455.12,633.9,0.35846,0.00026,18.84253]
[1779389477913,28.94,77455.12,633.9,0.35846,0.00026,18.84253]
[1779389480036,28.94,77458.54,633.9,0.35934,0.00026,18.85942]
[1779389480817,28.94,77463.28,633.9,0.36055,0.00026,18.88257]
[1779389480936,28.94,77463.28,633.9,0.36055,0.00026,18.88257]
[1779389481140,28.94,77465.1,633.9,0.36102,0.00026,18.89141]
[1779389482421,28.94,77473.85,633.9,0.36327,0.00026,18.93356]
[1779389483386,28.94,77473.85,633.9,0.36327,0.00026,18.93356]
[1779389488931,28.94,77477.44,633.9,0.36419,0.00026,18.9506]
[1779389494238,28.94,77481.05,633.9,0.36508,0.00026,18.96277]
[1779389494512,28.94,77478.6,633.9,0.36445,0.00026,18.95114]
[1779389494616,28.94,77478.6,633.9,0.36445,0.00026,18.95114]
[1779389494667,28.94,77478.6,633.9,0.36445,0.00026,18.95114]
[1779389495236,28.93,77480.83,633.9,0.36502,0.00026,18.96166]
[1779389495973,28.93,77480.83,633.9,0.36502,0.00026,18.96166]
[1779389497086,28.93,77493.9,633.9,0.36839,0.00026,19.02277]
[1779389502166,28.93,77497.93,633.9,0.36942,0.00026,19.04118]
[1779389503512,28.93,77498.3,633.9,0.3695,0.00026,19.0427]
[1779389505584,28.93,77505.1,633.9,0.37126,0.00026,19.07368]
[1779389506030,28.93,77505.1,633.9,0.37126,0.00026,19.07368]
[1779389506067,28.93,77505.1,633.9,0.37126,0.00026,19.07368]
[1779389506122,28.93,77505.1,633.9,0.37126,0.00026,19.07368]
[1779389506130,28.93,77505.1,634.0,0.37126,0.00026,19.07368]
[1779389506163,28.93,77505.1,634.1,0.37126,0.00026,19.07368]
[1779389506190,28.93,77505.1,634.1,0.37126,0.00026,19.07368]
[1779389506241,28.93,77505.1,634.1,0.37126,0.00026,19.07368]
[1779389506271,28.93,77505.1,634.1,0.37126,0.00026,19.07368]
[1779389506241,28.93,77503.74,634.1,0.3709,0.00026,19.06739]
[1779389506860,28.93,77511.59,634.1,0.37293,0.00026,19.10287]
[1779389509505,28.93,77517.07,634.1,0.37435,0.00026,19.12722]
[1779389514584,28.92,77520.62,634.1,0.37525,0.00026,19.14266]
[1779389515308,28.92,77519.57,634.1,0.37498,0.00026,19.13796]
[1779389515639,28.92,77519.57,634.1,0.37498,0.00026,19.13796]
[1779389517991,28.92,77513.57,634.1,0.37341,0.00026,19.11113]
[1779389526150,28.92,77511.52,634.1,0.37286,0.00026,19.10165]
[1779389526227,28.92,77511.52,634.1,0.37286,0.00026,19.10165]
[1779389526593,28.91,77510.77,634.1,0.37266,0.00026,19.09822]
[1779389526626,28.91,77518.9,634.1,0.37477,0.00026,19.13452]
[1779389529958,28.91,77522.22,634.1,0.37563,0.00026,19.14909]
[1779389534086,28.91,77526.05,634.1,0.37662,0.00026,19.16577]
[1779389534283,28.91,77523.25,634.1,0.37589,0.00026,19.15345]
[1779389534508,28.91,77523.25,634.1,0.37589,0.00026,19.15345]
[1779389534669,28.91,77523.25,634.1,0.37589,0.00026,19.15345]
[1779389534689,28.91,77523.25,634.5,0.37589,0.00026,19.15345]
[1779389535040,28.91,77523.25,635.1,0.37589,0.00026,19.15345]
[1779389535311,28.91,77523.25,635.1,0.37589,0.00026,19.15345]
[1779389535334,28.91,77523.25,635.1,0.37589,0.00026,19.15345]
[1779389535304,28.91,77469.27,635.1,0.36192,0.00026,18.90436]
[1779389535373,28.91,77469.27,635.1,0.36192,0.00026,18.90436]
[1779389535655,28.91,77469.27,635.1,0.36192,0.00026,18.90436]
[1779389536089,28.91,77469.27,635.1,0.36192,0.00026,18.90436]
[1779389536095,28.91,77469.27,635.1,0.36192,0.00026,18.90436]
[1779389536195,28.91,77420.59,635.1,0.34948,0.00025,18.66038]
[1779389536691,28.91,77420.59,635.1,0.34948,0.00025,18.66038]
[1779389536871,28.91,77420.59,635.1,0.34948,0.00025,18.66038]
[1779389536964,28.91,77420.59,635.1,0.34948,0.00025,18.66038]
[1779389537201,28.91,77420.59,635.1,0.34948,0.00025,18.66038]
[1779389537284,28.91,77394.93,635.1,0.34299,0.00025,18.52482]
[1779389537717,28.91,77394.93,635.1,0.34299,0.00025,18.52482]
[1779389537834,28.91,77394.93,635.1,0.34299,0.00025,18.52482]
[1779389537923,28.91,77394.93,635.1,0.34299,0.00025,18.52482]
[1779389537957,28.91,77394.93,635.1,0.34299,0.00025,18.52482]
[1779389538022,28.91,77394.93,635.1,0.34299,0.00025,18.52482]
[1779389538161,28.91,77394.93,635.1,0.34299,0.00025,18.52482]
[1779389538249,28.91,77394.93,635.1,0.34299,0.00025,18.52482]
[1779389538338,28.91,77399.06,635.1,0.34403,0.00025,18.54701]
[1779389538513,28.91,77399.06,635.1,0.34403,0.00025,18.54701]
[1779389538668,28.91,77399.06,635.1,0.34403,0.00025,18.54701]
[1779389539054,28.91,77399.06,635.1,0.34403,0.00025,18.54701]
[1779389539144,28.91,77399.06,635.1,0.34403,0.00025,18.54701]
[1779389539267,28.91,77370.48,635.1,0.33683,0.00025,18.39101]
[1779389539743,28.91,77370.48,635.1,0.33683,0.00025,18.39101]
[1779389539982,28.91,77370.48,635.1,0.33683,0.00025,18.39101]
[1779389540163,28.91,77370.48,635.1,0.33683,0.00025,18.39101]
[1779389540298,28.91,77370.48,635.1,0.33683,0.00025,18.39101]
[1779389540323,28.91,77370.48,635.1,0.33683,0.00025,18.39101]
[1779389540327,28.91,77318.24,635.1,0.32383,0.00025,18.09111]
[1779389540501,28.91,77318.24,635.1,0.32383,0.00025,18.09111]
[1779389540572,28.91,77318.24,635.1,0.32383,0.00025,18.09111]
[1779389540753,28.91,77318.24,635.1,0.32383,0.00025,18.09111]
[1779389541272,28.91,77285.05,635.1,0.31567,0.00024,17.89103]
[1779389541510,28.91,77285.05,635.1,0.31567,0.00024,17.89103]
[1779389541536,28.91,77285.05,635.1,0.31567,0.00024,17.89103]
[1779389541684,28.91,77285.05,635.1,0.31567,0.00024,17.89103]
[1779389541993,28.91,77285.05,635.1,0.31567,0.00024,17.89103]
[1779389542125,28.91,77285.05,635.1,0.31567,0.00024,17.89103]
[1779389542381,28.91,77285.05,635.1,0.31567,0.00024,17.89103]
[1779389542387,28.91,77296.74,635.1,0.31853,0.00025,17.96221]
[1779389542490,28.91,77296.74,635.1,0.31853,0.00025,17.96221]
[1779389542662,28.91,77296.74,635.1,0.31853,0.00025,17.96221]
[1779389542727,28.91,77296.74,635.1,0.31853,0.00025,17.96221]
[1779389542827,28.91,77296.74,635.1,0.31853,0.00025,17.96221]
[1779389542944,28.91,77296.74,635.1,0.31853,0.00025,17.96221]
[1779389543072,28.91,77296.74,635.1,0.31853,0.00025,17.96221]
[1779389543159,28.91,77296.74,635.1,0.31853,0.00025,17.96221]
[1779389543226,28.91,77296.74,635.1,0.31853,0.00025,17.96221]
[1779389543362,28.91,77282.26,635.1,0.31498,0.00024,17.87374]
[1779389543582,28.91,77282.26,635.1,0.31498,0.00024,17.87374]
[1779389543846,28.91,77282.26,635.1,0.31498,0.00024,17.87374]
[1779389543864,28.91,77282.26,635.1,0.31498,0.00024,17.87374]
[1779389544092,28.91,77282.26,635.1,0.31498,0.00024,17.87374]
[1779389544229,28.91,77282.26,635.1,0.31498,0.00024,17.87374]
[1779389544290,28.91,77282.26,635.1,0.31498,0.00024,17.87374]
[1779389544389,28.91,77282.26,635.1,0.31498,0.00024,17.87374]
[1779389544321,28.91,77289.25,635.1,0.31669,0.00024,17.91667]
[1779389544573,28.91,77289.25,635.1,0.31669,0.00024,17.91667]
[1779389544860,28.91,77289.25,635.1,0.31669,0.00024,17.91667]
[1779389544871,28.91,77289.25,635.1,0.31669,0.00024,17.91667]
[1779389544912,28.91,77289.25,635.1,0.31669,0.00024,17.91667]
[1779389544937,28.91,77289.25,635.1,0.31669,0.00024,17.91667]
[1779389545076,28.91,77289.25,635.1,0.31669,0.00024,17.91667]
[1779389545285,28.91,77289.25,635.1,0.31669,0.00024,17.91667]
[1779389545398,28.91,77305.21,635.1,0.32061,0.00025,18.01335]
[1779389545497,28.91,77305.21,635.1,0.32061,0.00025,18.01335]
[1779389545787,28.91,77305.21,635.1,0.32061,0.00025,18.01335]
[1779389545947,28.91,77305.21,635.1,0.32061,0.00025,18.01335]
[1779389546318,28.91,77305.21,635.1,0.32061,0.00025,18.01335]
[1779389546303,28.91,77303.01,635.1,0.32007,0.00025,18.00016]
[1779389546695,28.91,77303.01,635.1,0.32007,0.00025,18.00016]
[1779389547015,28.91,77303.01,635.1,0.32007,0.00025,18.00016]
[1779389547068,28.91,77303.01,635.1,0.32007,0.00025,18.00016]
[1779389547129,28.91,77303.01,635.1,0.32007,0.00025,18.00016]
[1779389547190,28.91,77303.01,635.1,0.32007,0.00025,18.00016]
[1779389547306,28.91,77285.81,635.1,0.31585,0.00024,17.89566]
[1779389547501,28.91,77285.81,635.1,0.31585,0.00024,17.89566]
[1779389547511,28.91,77285.81,635.1,0.31585,0.00024,17.89566]
[1779389548345,28.91,77285.81,635.1,0.31585,0.00024,17.89566]
[1779389548363,28.91,77285.81,635.1,0.31585,0.00024,17.89566]
[1779389548456,28.91,77287.36,635.1,0.31623,0.00024,17.90519]
[1779389548478,28.91,77287.36,635.1,0.31623,0.00024,17.90519]
[1779389548725,28.91,77287.36,635.1,0.31623,0.00024,17.90519]
[1779389548731,28.91,77287.36,635.1,0.31623,0.00024,17.90519]
[1779389549353,28.91,77288.94,635.1,0.31662,0.00024,17.91488]
[1779389550245,28.91,77288.94,635.1,0.31662,0.00024,17.91488]
[1779389550299,28.91,77288.94,635.1,0.31662,0.00024,17.91488]
[1779389550334,28.91,77288.94,635.1,0.31662,0.00024,17.91488]
[1779389550349,28.91,77288.94,635.1,0.31662,0.00024,17.91488]
[1779389550399,28.91,77299.48,635.1,0.31922,0.00025,17.97941]
[1779389550472,28.91,77299.48,635.1,0.31922,0.00025,17.97941]
[1779389550622,28.91,77299.48,635.1,0.31922,0.00025,17.97941]
[1779389550925,28.91,77299.48,635.1,0.31922,0.00025,17.97941]
[1779389550931,28.91,77299.48,635.1,0.31922,0.00025,17.97941]
[1779389551036,28.91,77299.48,635.1,0.31922,0.00025,17.97941]
[1779389551271,28.91,77299.48,635.1,0.31922,0.00025,17.97941]
[1779389551355,28.91,77299.48,635.1,0.31922,0.00025,17.97941]
[1779389551400,28.91,77309.54,635.1,0.32166,0.00025,18.03497]
[1779389551505,28.91,77309.54,635.1,0.32166,0.00025,18.03497]
[1779389551523,28.91,77309.54,635.1,0.32166,0.00025,18.03497]
[1779389551557,28.91,77309.54,635.1,0.32166,0.00025,18.03497]
[1779389551839,28.91,77309.54,635.1,0.32166,0.00025,18.03497]
[1779389551915,28.91,77309.54,635.1,0.32166,0.00025,18.03497]
[1779389552049,28.91,77309.54,635.1,0.32166,0.00025,18.03497]
[1779389552151,28.91,77309.54,635.1,0.32166,0.00025,18.03497]
[1779389552235,28.91,77309.54,635.1,0.32166,0.00025,18.03497]
[1779389552262,28.91,77309.54,635.1,0.32166,0.00025,18.03497]
[1779389552320,28.91,77309.54,635.1,0.32166,0.00025,18.03497]
[1779389552402,28.91,77328.4,635.1,0.32632,0.00025,18.14647]
[1779389552425,28.91,77328.4,635.1,0.32632,0.00025,18.14647]
[1779389552438,28.91,77328.4,635.1,0.32632,0.00025,18.14647]
[1779389552913,28.91,77328.4,635.1,0.32632,0.00025,18.14647]
[1779389553059,28.91,77328.4,635.1,0.32632,0.00025,18.14647]
[1779389553174,28.91,77328.4,635.1,0.32632,0.00025,18.14647]
[1779389553183,28.91,77328.4,635.1,0.32632,0.00025,18.14647]
[1779389553392,28.91,77328.4,635.1,0.32632,0.00025,18.14647]
[1779389553270,28.91,77313.57,635.1,0.32265,0.00025,18.05893]
[1779389554019,28.91,77313.57,635.1,0.32265,0.00025,18.05893]
[1779389554156,28.91,77313.57,635.1,0.32265,0.00025,18.05893]
[1779389554403,28.91,77313.57,635.1,0.32265,0.00025,18.05893]
[1779389554249,28.91,77301.58,635.1,0.3197,0.00025,17.98713]
[1779389554691,28.91,77301.58,635.1,0.3197,0.00025,17.98713]
[1779389554783,28.91,77301.58,635.1,0.3197,0.00025,17.98713]
[1779389554787,28.91,77301.58,635.1,0.3197,0.00025,17.98713]
[1779389554788,28.91,77301.58,635.1,0.3197,0.00025,17.98713]
[1779389554989,28.91,77301.58,635.1,0.3197,0.00025,17.98713]
[1779389555017,28.91,77301.58,635.1,0.3197,0.00025,17.98713]
[1779389555079,28.91,77301.58,635.1,0.3197,0.00025,17.98713]
[1779389555178,28.91,77301.58,635.1,0.3197,0.00025,17.98713]
[1779389555267,28.91,77301.58,635.1,0.3197,0.00025,17.98713]
[1779389555270,28.91,77301.58,635.1,0.3197,0.00025,17.98713]
[1779389555404,28.91,77306.19,635.1,0.32084,0.00025,18.01488]
[1779389555817,28.91,77306.19,635.1,0.32084,0.00025,18.01488]
[1779389555914,28.91,77306.19,635.1,0.32084,0.00025,18.01488]
[1779389556061,28.91,77306.19,635.1,0.32084,0.00025,18.01488]
[1779389556306,28.91,77275.98,635.1,0.31343,0.00024,17.83067]
[1779389556496,28.91,77275.98,635.1,0.31343,0.00024,17.83067]
[1779389556777,28.91,77275.98,635.1,0.31343,0.00024,17.83067]
[1779389556939,28.91,77275.98,635.1,0.31343,0.00024,17.83067]
[1779389557011,28.91,77275.98,635.1,0.31343,0.00024,17.83067]
[1779389557147,28.91,77275.98,635.1,0.31343,0.00024,17.83067]
[1779389557248,28.91,77275.98,635.1,0.31343,0.00024,17.83067]
[1779389557308,28.91,77275.98,635.1,0.31343,0.00024,17.83067]
[1779389557478,28.91,77276.05,635.1,0.31345,0.00024,17.83114]
[1779389557574,28.91,77276.05,635.1,0.31345,0.00024,17.83114]
[1779389557586,28.91,77276.05,635.1,0.31345,0.00024,17.83114]
[1779389557608,28.91,77276.05,635.1,0.31345,0.00024,17.83114]
[1779389557634,28.91,77276.05,635.1,0.31345,0.00024,17.83114]
[1779389557749,28.91,77276.05,635.1,0.31345,0.00024,17.83114]
[1779389558039,28.91,77276.05,635.1,0.31345,0.00024,17.83114]
[1779389558125,28.91,77276.05,635.1,0.31345,0.00024,17.83114]
[1779389558174,28.91,77276.05,635.1,0.31345,0.00024,17.83114]
[1779389558335,28.91,77275.14,635.1,0.31323,0.00024,17.82562]
[1779389558427,28.91,77275.14,635.1,0.31323,0.00024,17.82562]
[1779389558527,28.91,77275.14,635.1,0.31323,0.00024,17.82562]
[1779389559543,28.91,77270.78,635.1,0.31217,0.00024,17.79856]
[1779389559594,28.91,77270.78,635.1,0.31217,0.00024,17.79856]
[1779389560069,28.91,77270.78,635.1,0.31217,0.00024,17.79856]
[1779389560278,28.91,77270.78,635.1,0.31217,0.00024,17.79856]
[1779389560380,28.91,77276.94,635.1,0.31368,0.00024,17.83682]
[1779389560907,28.91,77276.94,635.1,0.31368,0.00024,17.83682]
[1779389561001,28.91,77276.94,635.1,0.31368,0.00024,17.83682]
[1779389561229,28.91,77276.94,635.1,0.31368,0.00024,17.83682]
[1779389561242,28.91,77276.94,635.1,0.31368,0.00024,17.83682]
[1779389561264,28.91,77276.22,635.1,0.3135,0.00024,17.83239]
[1779389561490,28.91,77276.22,635.1,0.3135,0.00024,17.83239]
[1779389561539,28.91,77276.22,635.1,0.3135,0.00024,17.83239]
[1779389562190,28.91,77283.83,635.1,0.31536,0.00024,17.87942]
[1779389562499,28.91,77283.83,635.1,0.31536,0.00024,17.87942]
[1779389562517,28.91,77283.83,635.1,0.31536,0.00024,17.87942]
[1779389562523,28.91,77283.83,635.1,0.31536,0.00024,17.87942]
[1779389562914,28.91,77283.83,635.1,0.31536,0.00024,17.87942]
[1779389562954,28.91,77283.83,635.1,0.31536,0.00024,17.87942]
[1779389563369,28.91,77290.58,635.1,0.31702,0.00024,17.92078]
[1779389563566,28.91,77290.58,635.1,0.31702,0.00024,17.92078]
[1779389563575,28.91,77290.58,635.1,0.31702,0.00024,17.92078]
[1779389563695,28.91,77290.58,635.1,0.31702,0.00024,17.92078]
[1779389563709,28.91,77290.58,635.1,0.31702,0.00024,17.92078]
[1779389564387,28.91,77290.58,635.1,0.31702,0.00024,17.92078]
[1779389564220,28.91,77302.16,635.1,0.31986,0.00025,17.99098]
[1779389564461,28.91,77302.16,635.1,0.31986,0.00025,17.99098]
[1779389564500,28.91,77302.16,635.1,0.31986,0.00025,17.99098]
[1779389564616,28.91,77302.16,635.1,0.31986,0.00025,17.99098]
[1779389564649,28.91,77302.16,635.1,0.31986,0.00025,17.99098]
[1779389564671,28.91,77302.16,635.1,0.31986,0.00025,17.99098]
[1779389564687,28.91,77302.16,635.1,0.31986,0.00025,17.99098]
[1779389564715,28.91,77302.16,635.1,0.31986,0.00025,17.99098]
[1779389564912,28.91,77302.16,635.1,0.31986,0.00025,17.99098]
[1779389564929,28.91,77302.16,635.1,0.31986,0.00025,17.99098]
[1779389565018,28.91,77302.16,635.1,0.31986,0.00025,17.99098]
[1779389565082,28.91,77302.16,635.1,0.31986,0.00025,17.99098]
[1779389565233,28.91,77302.16,635.1,0.31986,0.00025,17.99098]
[1779389565313,28.91,77302.16,635.1,0.31986,0.00025,17.99098]
[1779389565365,28.91,77318.34,635.1,0.32385,0.00025,18.08761]
[1779389565787,28.91,77318.34,635.1,0.32385,0.00025,18.08761]
[1779389566192,28.91,77318.34,635.1,0.32385,0.00025,18.08761]
[1779389566370,28.91,77318.34,635.1,0.32385,0.00025,18.08761]
[1779389566260,28.91,77317.58,635.1,0.32366,0.00025,18.08309]
[1779389566535,28.91,77317.58,635.1,0.32366,0.00025,18.08309]
[1779389566628,28.91,77317.58,635.1,0.32366,0.00025,18.08309]
[1779389567090,28.91,77317.58,635.1,0.32366,0.00025,18.08309]
[1779389567423,28.91,77317.58,635.1,0.32366,0.00025,18.08309]
[1779389567342,28.91,77325.07,635.1,0.32551,0.00025,18.12725]
[1779389567631,28.91,77325.07,635.1,0.32551,0.00025,18.12725]
[1779389567913,28.91,77325.07,635.1,0.32551,0.00025,18.12725]
[1779389568303,28.91,77325.07,635.1,0.32551,0.00025,18.12725]
[1779389568403,28.91,77329.82,635.1,0.32669,0.00025,18.15506]
[1779389569237,28.91,77329.82,635.1,0.32669,0.00025,18.15506]
[1779389569243,28.91,77329.82,635.1,0.32669,0.00025,18.15506]
[1779389569379,28.91,77328.8,635.1,0.32644,0.00025,18.14909]
[1779389569488,28.91,77328.8,635.1,0.32644,0.00025,18.14909]
[1779389569918,28.91,77328.8,635.1,0.32644,0.00025,18.14909]
[1779389570398,28.91,77328.8,635.1,0.32644,0.00025,18.14909]
[1779389570422,28.91,77328.8,635.1,0.32644,0.00025,18.14909]
[1779389570438,28.91,77328.8,635.1,0.32644,0.00025,18.14909]
[1779389570348,28.91,77330.47,635.1,0.32685,0.00025,18.15884]
[1779389570854,28.91,77330.47,635.1,0.32685,0.00025,18.15884]
[1779389571288,28.91,77330.47,635.1,0.32685,0.00025,18.15884]
[1779389571441,28.91,77338.7,635.1,0.32889,0.00025,18.20659]
[1779389571621,28.91,77338.7,635.1,0.32889,0.00025,18.20659]
[1779389571732,28.91,77338.7,635.1,0.32889,0.00025,18.20659]
[1779389571981,28.91,77338.7,635.1,0.32889,0.00025,18.20659]
[1779389572024,28.91,77338.7,635.1,0.32889,0.00025,18.20659]
[1779389572028,28.91,77338.7,635.1,0.32889,0.00025,18.20659]
[1779389572249,28.91,77353.07,635.1,0.33247,0.00025,18.28883]
[1779389572944,28.91,77353.07,635.1,0.33247,0.00025,18.28883]
[1779389575646,28.91,77326.93,635.1,0.32595,0.00025,18.13767]
[1779389575857,28.91,77326.93,635.1,0.32595,0.00025,18.13767]
[1779389576391,28.91,77326.93,635.1,0.32595,0.00025,18.13767]
[1779389576416,28.91,77326.89,635.1,0.32594,0.00025,18.13738]
[1779389577706,28.91,77332.27,635.1,0.32727,0.00025,18.16876]
[1779389577711,28.91,77332.27,635.1,0.32727,0.00025,18.16876]
[1779389577723,28.91,77332.27,635.1,0.32727,0.00025,18.16876]
[1779389577914,28.91,77332.27,635.1,0.32727,0.00025,18.16876]
[1779389578221,28.91,77327.58,635.1,0.32611,0.00025,18.14132]
[1779389578513,28.91,77327.58,635.1,0.32611,0.00025,18.14132]
[1779389578555,28.91,77327.58,635.1,0.32611,0.00025,18.14132]
[1779389578636,28.91,77327.58,635.1,0.32611,0.00025,18.14132]
[1779389578740,28.91,77327.58,635.1,0.32611,0.00025,18.14132]
[1779389578853,28.91,77327.58,635.1,0.32611,0.00025,18.14132]
[1779389578920,28.91,77327.58,635.1,0.32611,0.00025,18.14132]
[1779389578926,28.91,77327.58,635.1,0.32611,0.00025,18.14132]
[1779389579125,28.91,77327.58,635.1,0.32611,0.00025,18.14132]
[1779389579161,28.91,77327.58,635.1,0.32611,0.00025,18.14132]
[1779389579177,28.91,77327.58,635.1,0.32611,0.00025,18.14132]
[1779389579221,28.91,77327.58,635.1,0.32611,0.00025,18.14132]
[1779389579330,28.91,77316.27,635.1,0.32331,0.00025,18.07462]
[1779389579782,28.91,77316.27,635.1,0.32331,0.00025,18.07462]
[1779389579849,28.91,77316.27,635.1,0.32331,0.00025,18.07462]
[1779389579874,28.91,77316.27,635.1,0.32331,0.00025,18.07462]
[1779389580288,28.91,77316.27,635.1,0.32331,0.00025,18.07462]
[1779389580390,28.91,77316.27,635.1,0.32331,0.00025,18.07462]
[1779389580377,28.91,77308.47,635.1,0.32138,0.00025,18.0281]
[1779389580717,28.91,77308.47,635.1,0.32138,0.00025,18.0281]
[1779389580826,28.91,77308.47,635.1,0.32138,0.00025,18.0281]
[1779389580926,28.91,77308.47,635.1,0.32138,0.00025,18.0281]
[1779389581227,28.91,77295.47,635.1,0.31818,0.00025,17.94973]
[1779389581572,28.91,77295.47,635.1,0.31818,0.00025,17.94973]
[1779389581925,28.91,77295.47,635.1,0.31818,0.00025,17.94973]
[1779389582151,28.91,77295.47,635.1,0.31818,0.00025,17.94973]
[1779389583034,28.91,77296.71,635.1,0.31849,0.00025,17.95723]
[1779389583544,28.91,77298.66,635.1,0.31896,0.00025,17.96901]
[1779389585064,28.91,77300.48,635.1,0.31941,0.00025,17.97997]
[1779389585099,28.91,77300.48,635.1,0.31941,0.00025,17.97997]
[1779389585335,28.91,77300.48,635.1,0.31941,0.00025,17.97997]
[1779389585352,28.91,77300.48,635.1,0.31941,0.00025,17.97997]
[1779389585383,28.91,77307.79,635.1,0.3212,0.00025,18.02386]
[1779389585630,28.91,77307.79,635.1,0.3212,0.00025,18.02386]
[1779389586120,28.91,77317.91,635.1,0.3237,0.00025,18.08409]
[1779389586668,28.91,77317.91,635.1,0.3237,0.00025,18.08409]
[1779389588959,28.91,77312.73,635.1,0.32242,0.00025,18.05321]
[1779389589092,28.91,77312.73,635.1,0.32242,0.00025,18.05321]
[1779389589141,28.91,77315.06,635.1,0.32299,0.00025,18.06701]
[1779389589844,28.91,77315.06,635.1,0.32299,0.00025,18.06701]
[1779389590070,28.91,77315.06,635.1,0.32299,0.00025,18.06701]
[1779389590465,28.91,77328.55,635.1,0.32632,0.00025,18.14653]
[1779389590510,28.91,77328.55,635.1,0.32632,0.00025,18.14653]
[1779389591355,28.91,77334.75,635.1,0.32786,0.00025,18.18264]
[1779389591625,28.91,77334.75,635.1,0.32786,0.00025,18.18264]
[1779389591682,28.91,77334.75,635.1,0.32786,0.00025,18.18264]
[1779389591738,28.91,77334.75,635.1,0.32786,0.00025,18.18264]
[1779389592502,28.91,77335.5,635.1,0.32805,0.00025,18.18694]
[1779389592594,28.91,77335.5,635.1,0.32805,0.00025,18.18694]
[1779389592623,28.91,77335.5,635.1,0.32805,0.00025,18.18694]
[1779389593351,28.9,77343.26,635.1,0.32997,0.00025,18.23172]
[1779389593638,28.9,77343.26,635.1,0.32997,0.00025,18.23172]
[1779389593647,28.9,77343.26,635.1,0.32997,0.00025,18.23172]
[1779389594187,28.9,77348.83,635.1,0.33136,0.00025,18.26356]
[1779389596671,28.9,77351.44,635.1,0.332,0.00025,18.27825]
[1779389596678,28.9,77351.44,635.1,0.332,0.00025,18.27825]
[1779389599138,28.9,77345.27,635.1,0.33045,0.00025,18.2428]
[1779389599222,28.9,77346.16,635.1,0.33067,0.00025,18.24782]
[1779389601389,28.9,77348.24,635.1,0.33119,0.00025,18.25967]
[1779389601456,28.9,77348.25,635.1,0.33119,0.00025,18.25966]
[1779389602246,28.9,77353.82,635.1,0.33257,0.00025,18.29137]
[1779389606357,28.9,77360.42,635.1,0.33422,0.00025,18.3285]
[1779389609298,28.9,77354.64,635.1,0.33276,0.00025,18.29567]
[1779389609843,28.9,77354.64,635.1,0.33276,0.00025,18.29567]
[1779389613325,28.9,77354.82,635.1,0.33276,0.00025,18.29162]
[1779389613332,28.9,77352.7,635.1,0.33223,0.00025,18.27953]
[1779389614365,28.9,77352.7,635.1,0.33223,0.00025,18.27953]
[1779389614465,28.89,77349.9,635.1,0.33153,0.00025,18.26353]
[1779389615335,28.89,77349.9,635.1,0.33153,0.00025,18.26353]
[1779389615710,28.89,77350.76,635.1,0.33174,0.00025,18.26834]
[1779389616437,28.89,77350.76,635.1,0.33174,0.00025,18.26834]
[1779389616441,28.89,77350.76,635.1,0.33174,0.00025,18.26834]
[1779389616558,28.89,77352.47,635.1,0.33216,0.00025,18.27798]
[1779389616565,28.89,77352.47,635.1,0.33216,0.00025,18.27798]
[1779389617938,28.89,77356.44,635.1,0.33315,0.00025,18.30041]
[1779389618940,28.89,77353.43,635.1,0.33239,0.00025,18.28321]
[1779389618976,28.89,77353.43,635.1,0.33239,0.00025,18.28321]
[1779389620925,28.89,77346.03,635.1,0.33054,0.00025,18.24076]
[1779389623650,28.88,77342.46,635.1,0.32961,0.00025,18.21949]
[1779389624409,28.88,77333.5,635.1,0.32735,0.00025,18.16669]
[1779389624571,28.88,77333.5,635.1,0.32735,0.00025,18.16669]
[1779389624595,28.88,77333.5,635.1,0.32735,0.00025,18.16669]
[1779389624903,28.88,77333.5,635.1,0.32735,0.00025,18.16669]
[1779389625398,28.88,77333.5,635.1,0.32735,0.00025,18.16669]
[1779389625498,28.88,77324.78,635.1,0.32518,0.00025,18.11556]
[1779389625952,28.88,77324.78,635.1,0.32518,0.00025,18.11556]
[1779389626350,28.88,77324.78,635.1,0.32518,0.00025,18.11556]
[1779389628075,28.88,77329.71,635.1,0.3264,0.00025,18.14443]
[1779389629975,28.88,77332.83,635.1,0.32717,0.00025,18.16255]
[1779389634592,28.87,77329.53,635.1,0.32633,0.00025,18.14289]
[1779389635487,28.87,77328.78,635.1,0.32614,0.00025,18.13838]
[1779389638963,28.87,77331.66,635.1,0.32684,0.00025,18.15487]
[1779389639515,28.87,77332.34,635.1,0.327,0.00025,18.15872]
[1779389640625,28.87,77339.21,635.1,0.32871,0.00025,18.19855]
[1779389645913,28.84,77343.07,635.1,0.32953,0.00025,18.21765]
[1779389649832,28.84,77333.29,635.1,0.32707,0.00025,18.16031]
[1779389652248,28.84,77331.98,635.1,0.32673,0.00025,18.15244]
[1779389652401,28.84,77339.23,635.1,0.32853,0.00025,18.19454]
[1779389653226,28.84,77339.23,635.1,0.32853,0.00025,18.19454]
[1779389653314,28.84,77339.23,635.1,0.32853,0.00025,18.19454]
[1779389653453,28.83,77341.95,635.1,0.3292,0.00025,18.21018]
[1779389653695,28.83,77341.95,635.1,0.3292,0.00025,18.21018]
[1779389653742,28.83,77341.95,635.1,0.3292,0.00025,18.21018]
[1779389654332,28.83,77341.95,635.1,0.3292,0.00025,18.21018]
[1779389654457,28.83,77350.69,635.1,0.33134,0.00025,18.25947]
[1779389655940,28.83,77348.98,635.1,0.33091,0.00025,18.24958]
[1779389656050,28.83,77348.98,635.1,0.33091,0.00025,18.24958]
[1779389656225,28.83,77341.45,635.1,0.32902,0.00025,18.20613]
[1779389657412,28.83,77341.45,635.1,0.32902,0.00025,18.20613]
[1779389657966,28.82,77340.2,635.1,0.32871,0.00025,18.19883]
[1779389658342,28.82,77350.77,635.1,0.33131,0.00025,18.25881]
[1779389658805,28.82,77350.77,635.1,0.33131,0.00025,18.25881]
[1779389658861,28.82,77350.77,635.1,0.33131,0.00025,18.25881]
[1779389659167,28.82,77350.77,635.1,0.33131,0.00025,18.25881]
[1779389659443,28.82,77362.76,635.1,0.3343,0.00025,18.32684]
[1779389659788,28.82,77362.76,635.1,0.3343,0.00025,18.32684]
[1779389659810,28.82,77362.76,635.1,0.3343,0.00025,18.32684]
[1779389660456,28.82,77354.3,635.1,0.33218,0.00025,18.27876]
[1779389660673,28.82,77346.22,635.1,0.33016,0.00025,18.23244]
[1779389662481,28.82,77346.22,635.1,0.33016,0.00025,18.23244]
[1779389663535,28.81,77352.03,635.1,0.3316,0.00025,18.26557]
[1779389665051,28.81,77353.7,635.1,0.33198,0.00025,18.27418]
[1779389665979,28.79,77363.41,635.1,0.33432,0.00025,18.32731]
[1779389668198,28.79,77361.46,635.1,0.33382,0.00025,18.31615]
[1779389670032,28.79,77361.36,635.1,0.33379,0.00025,18.31545]
[1779389672767,28.78,77355.03,635.1,0.33215,0.00025,18.27419]
[1779389674749,28.78,77353.42,635.1,0.33174,0.00025,18.2648]
[1779389674936,28.78,77353.42,635.1,0.33174,0.00025,18.2648]
[1779389675515,28.78,77353.42,635.1,0.33174,0.00025,18.2648]
[1779389676301,28.78,77346.81,635.1,0.33007,0.00025,18.22653]
[1779389678237,28.78,77345.01,635.1,0.32962,0.00025,18.21606]
[1779389678448,28.78,77345.01,635.1,0.32962,0.00025,18.21606]
[1779389678499,28.78,77345.01,635.1,0.32962,0.00025,18.21606]
[1779389678539,28.78,77336.17,635.1,0.32741,0.00025,18.1646]
[1779389678865,28.78,77336.17,635.1,0.32741,0.00025,18.1646]
[1779389679438,28.78,77336.17,635.1,0.32741,0.00025,18.1646]
[1779389679518,28.78,77328.54,635.1,0.32551,0.00025,18.11979]
[1779389679944,28.78,77328.54,635.1,0.32551,0.00025,18.11979]
[1779389680134,28.78,77328.54,635.1,0.32551,0.00025,18.11979]
[1779389680551,28.78,77333.92,635.1,0.32685,0.00025,18.15141]
[1779389681313,28.78,77333.92,635.1,0.32685,0.00025,18.15141]
[1779389681509,28.78,77333.92,635.1,0.32685,0.00025,18.15141]
[1779389681530,28.78,77309.23,635.1,0.32071,0.00025,18.00463]
[1779389682294,28.78,77309.23,635.1,0.32071,0.00025,18.00463]
[1779389682383,28.78,77309.23,635.1,0.32071,0.00025,18.00463]
[1779389682529,28.78,77309.23,635.1,0.32071,0.00025,18.00463]
[1779389682470,28.78,77296.34,635.1,0.31753,0.00025,17.92642]
[1779389682598,28.78,77296.34,635.1,0.31753,0.00025,17.92642]
[1779389682653,28.78,77296.34,635.1,0.31753,0.00025,17.92642]
[1779389682861,28.78,77296.34,635.1,0.31753,0.00025,17.92642]
[1779389682921,28.78,77296.34,635.1,0.31753,0.00025,17.92642]
[1779389683022,28.78,77296.34,635.1,0.31753,0.00025,17.92642]
[1779389683802,28.78,77295.44,635.1,0.31731,0.00025,17.92094]
[1779389685423,28.78,77296.37,635.1,0.31754,0.00025,17.92665]
[1779389685426,28.78,77296.37,635.1,0.31754,0.00025,17.92665]
[1779389685747,28.78,77296.87,635.1,0.31767,0.00025,17.92972]
[1779389686472,28.78,77296.87,635.1,0.31767,0.00025,17.92972]
[1779389686523,28.78,77296.87,635.1,0.31767,0.00025,17.92972]
[1779389686542,28.78,77296.41,635.1,0.31755,0.00025,17.92692]
[1779389686638,28.78,77296.41,635.1,0.31755,0.00025,17.92692]
[1779389686990,28.78,77296.41,635.1,0.31755,0.00025,17.92692]
[1779389687388,28.78,77296.41,635.1,0.31755,0.00025,17.92692]
[1779389687413,28.78,77303.14,635.1,0.31922,0.00025,17.96798]
[1779389687658,28.78,77303.14,635.1,0.31922,0.00025,17.96798]
[1779389688351,28.78,77303.14,635.1,0.31922,0.00025,17.96798]
[1779389688990,28.78,77302.75,635.1,0.31912,0.00025,17.96563]
[1779389689025,28.78,77302.75,635.1,0.31912,0.00025,17.96563]
[1779389689146,28.78,77302.75,635.1,0.31912,0.00025,17.96563]
[1779389689185,28.78,77298.98,635.1,0.31819,0.00025,17.94274]
[1779389690336,28.78,77298.98,635.1,0.31819,0.00025,17.94274]
[1779389690441,28.78,77292.72,635.1,0.31665,0.00025,17.90447]
[1779389692328,28.78,77291.71,635.1,0.3164,0.00025,17.89831]
[1779389692331,28.78,77291.71,635.1,0.3164,0.00025,17.89831]
[1779389692382,28.78,77291.71,635.1,0.3164,0.00025,17.89831]
[1779389692421,28.78,77291.71,635.1,0.3164,0.00025,17.89831]
[1779389692558,28.78,77291.71,635.1,0.3164,0.00025,17.89831]
[1779389692600,28.78,77291.71,635.1,0.3164,0.00025,17.89831]
[1779389692661,28.78,77291.71,635.1,0.3164,0.00025,17.89831]
[1779389692689,28.78,77291.71,635.1,0.3164,0.00025,17.89831]
[1779389692736,28.78,77292.65,635.1,0.31664,0.00025,17.90412]
[1779389692788,28.78,77292.65,635.1,0.31664,0.00025,17.90412]
[1779389692825,28.78,77292.65,635.1,0.31664,0.00025,17.90412]
[1779389692834,28.78,77292.65,635.1,0.31664,0.00025,17.90412]
[1779389693099,28.78,77292.65,635.1,0.31664,0.00025,17.90412]
[1779389693149,28.78,77292.65,635.1,0.31664,0.00025,17.90412]
[1779389693334,28.78,77292.65,635.1,0.31664,0.00025,17.90412]
[1779389693491,28.78,77292.65,635.1,0.31664,0.00025,17.90412]
[1779389694041,28.78,77291.6,635.1,0.31638,0.00025,17.89768]
[1779389694055,28.78,77285.25,635.1,0.31482,0.00025,17.85859]
[1779389695581,28.78,77285.25,635.1,0.31482,0.00025,17.85859]
[1779389696010,28.78,77290.1,635.1,0.31601,0.00025,17.88852]
[1779389696529,28.78,77290.1,635.1,0.31601,0.00025,17.88852]
[1779389696874,28.78,77291.62,635.1,0.31639,0.00025,17.89798]
[1779389697082,28.78,77291.62,635.1,0.31639,0.00025,17.89798]
[1779389697158,28.78,77286.79,635.1,0.31521,0.00025,17.86826]
[1779389697781,28.78,77286.79,635.1,0.31521,0.00025,17.86826]
[1779389697889,28.78,77286.79,635.1,0.31521,0.00025,17.86826]
[1779389698030,28.78,77286.79,635.1,0.31521,0.00025,17.86826]
[1779389698190,28.78,77286.79,635.1,0.31521,0.00025,17.86826]
[1779389698342,28.78,77286.79,635.1,0.31521,0.00025,17.86826]
[1779389698551,28.78,77286.79,635.1,0.31521,0.00025,17.86826]
[1779389698541,28.78,77268.53,635.1,0.31073,0.00024,17.75447]
[1779389698763,28.78,77268.53,635.1,0.31073,0.00024,17.75447]
[1779389699083,28.78,77268.53,635.1,0.31073,0.00024,17.75447]
[1779389699183,28.78,77268.53,635.1,0.31073,0.00024,17.75447]
[1779389699531,28.78,77255.1,635.1,0.30747,0.00024,17.66948]
[1779389699627,28.78,77255.1,635.1,0.30747,0.00024,17.66948]
[1779389699760,28.78,77255.1,635.1,0.30747,0.00024,17.66948]
[1779389700062,28.78,77255.1,635.1,0.30747,0.00024,17.66948]
[1779389700203,28.78,77255.1,635.1,0.30747,0.00024,17.66948]
[1779389700318,28.78,77255.1,635.1,0.30747,0.00024,17.66948]
[1779389700360,28.78,77255.1,635.1,0.30747,0.00024,17.66948]
[1779389700568,28.78,77255.1,635.1,0.30747,0.00024,17.66948]
[1779389700511,28.78,77228.77,635.1,0.3011,0.00024,17.4996]
[1779389700692,28.78,77228.77,635.1,0.3011,0.00024,17.4996]
[1779389700988,28.78,77228.77,635.1,0.3011,0.00024,17.4996]
[1779389700993,28.78,77228.77,635.1,0.3011,0.00024,17.4996]
[1779389701250,28.78,77228.77,635.1,0.3011,0.00024,17.4996]
[1779389701327,28.78,77228.77,635.1,0.3011,0.00024,17.4996]
[1779389701446,28.78,77225.53,635.1,0.30032,0.00024,17.47853]
[1779389701861,28.78,77225.53,635.1,0.30032,0.00024,17.47853]
[1779389702162,28.78,77225.53,635.1,0.30032,0.00024,17.47853]
[1779389702274,28.78,77225.53,635.1,0.30032,0.00024,17.47853]
[1779389702528,28.78,77225.53,635.1,0.30032,0.00024,17.47853]
[1779389702734,28.78,77227.39,635.1,0.30077,0.00024,17.49077]
[1779389702772,28.78,77227.39,635.1,0.30077,0.00024,17.49077]
[1779389702955,28.78,77227.39,635.1,0.30077,0.00024,17.49077]
[1779389703277,28.78,77227.39,635.1,0.30077,0.00024,17.49077]
[1779389703602,28.78,77220.73,635.1,0.29917,0.00024,17.44714]
[1779389704481,28.78,77213.28,635.1,0.29739,0.00024,17.39805]
[1779389704929,28.78,77213.28,635.1,0.29739,0.00024,17.39805]
[1779389706153,28.79,77208.23,635.1,0.29619,0.00024,17.36466]
[1779389706175,28.79,77208.23,635.1,0.29619,0.00024,17.36466]
[1779389706557,28.79,77208.23,635.1,0.29619,0.00024,17.36466]
[1779389706401,28.79,77200.12,635.1,0.29426,0.00024,17.31069]
[1779389707072,28.79,77200.12,635.1,0.29426,0.00024,17.31069]
[1779389707086,28.79,77200.12,635.1,0.29426,0.00024,17.31069]
[1779389707204,28.79,77200.12,635.1,0.29426,0.00024,17.31069]
[1779389707416,28.79,77200.12,635.1,0.29426,0.00024,17.31069]
[1779389707580,28.79,77191.03,635.1,0.2921,0.00024,17.2497]
[1779389707836,28.79,77191.03,635.1,0.2921,0.00024,17.2497]
[1779389707937,28.79,77191.03,635.1,0.2921,0.00024,17.2497]
[1779389708066,28.79,77191.03,635.1,0.2921,0.00024,17.2497]
[1779389708131,28.79,77191.03,635.1,0.2921,0.00024,17.2497]
[1779389708178,28.79,77191.03,635.1,0.2921,0.00024,17.2497]
[1779389708367,28.79,77191.03,635.1,0.2921,0.00024,17.2497]
[1779389708572,28.8,77201.8,635.1,0.29474,0.00024,17.32416]
[1779389709431,28.81,77214.91,635.1,0.29798,0.00024,17.414]
[1779389710914,28.82,77215.62,635.1,0.29821,0.00024,17.42051]
[1779389711277,28.83,77208.51,635.1,0.29657,0.00024,17.37506]
[1779389711674,28.83,77208.51,635.1,0.29657,0.00024,17.37506]
[1779389711724,28.83,77208.51,635.1,0.29657,0.00024,17.37506]
[1779389712169,28.83,77208.51,635.1,0.29657,0.00024,17.37506]
[1779389712271,28.83,77208.51,635.1,0.29657,0.00024,17.37506]
[1779389712396,28.83,77208.51,635.1,0.29657,0.00024,17.37506]
[1779389712578,28.83,77206.7,635.1,0.29615,0.00024,17.36321]
[1779389712915,28.83,77206.7,635.1,0.29615,0.00024,17.36321]
[1779389713611,28.83,77206.7,635.1,0.29615,0.00024,17.36321]
[1779389714406,28.85,77219.31,635.1,0.29925,0.00024,17.44879]
[1779389715349,28.85,77219.31,635.1,0.29925,0.00024,17.44879]
[1779389715828,28.85,77220.12,635.1,0.29945,0.00024,17.45427]
[1779389715841,28.85,77220.12,635.1,0.29945,0.00024,17.45427]
[1779389715891,28.85,77220.12,635.1,0.29945,0.00024,17.45427]
[1779389715918,28.85,77220.12,635.1,0.29945,0.00024,17.45427]
[1779389716498,28.85,77224.31,635.1,0.30046,0.00024,17.48186]
[1779389717211,28.85,77224.31,635.1,0.30046,0.00024,17.48186]
[1779389717593,28.85,77227.8,635.1,0.3013,0.00024,17.50469]
[1779389717717,28.85,77227.8,635.1,0.3013,0.00024,17.50469]
[1779389721756,28.85,77228.47,635.1,0.30148,0.00024,17.50951]
[1779389721851,28.85,77228.47,635.1,0.30148,0.00024,17.50951]
[1779389721920,28.85,77228.47,635.1,0.30148,0.00024,17.50951]
[1779389722130,28.85,77228.47,635.1,0.30148,0.00024,17.50951]
[1779389722150,28.85,77228.47,635.1,0.30148,0.00024,17.50951]
[1779389722228,28.85,77228.47,635.1,0.30148,0.00024,17.50951]
[1779389722594,28.85,77211.48,635.1,0.29741,0.00024,17.39809]
[1779389722665,28.85,77211.48,635.1,0.29741,0.00024,17.39809]
[1779389722932,28.85,77211.48,635.1,0.29741,0.00024,17.39809]
[1779389723028,28.85,77211.48,635.1,0.29741,0.00024,17.39809]
[1779389723164,28.85,77211.48,635.1,0.29741,0.00024,17.39809]
[1779389723186,28.85,77211.48,635.1,0.29741,0.00024,17.39809]
[1779389723414,28.85,77211.48,635.1,0.29741,0.00024,17.39809]
[1779389723468,28.85,77211.48,635.1,0.29741,0.00024,17.39809]
[1779389723622,28.85,77197.83,635.1,0.29416,0.00024,17.30747]
[1779389724062,28.85,77197.83,635.1,0.29416,0.00024,17.30747]
[1779389724543,28.85,77197.83,635.1,0.29416,0.00024,17.30747]
[1779389724551,28.85,77196.54,635.1,0.29386,0.00024,17.29898]
[1779389725387,28.85,77196.54,635.1,0.29386,0.00024,17.29898]
[1779389725657,28.87,77198.78,635.1,0.29448,0.00024,17.31628]
[1779389725763,28.87,77198.78,635.1,0.29448,0.00024,17.31628]
[1779389725961,28.87,77198.78,635.1,0.29448,0.00024,17.31628]
[1779389726385,28.87,77198.78,635.1,0.29448,0.00024,17.31628]
[1779389726436,28.87,77198.78,635.1,0.29448,0.00024,17.31628]
[1779389726532,28.87,77189.24,635.1,0.29222,0.00024,17.25253]
[1779389726650,28.87,77189.24,635.1,0.29222,0.00024,17.25253]
[1779389726728,28.87,77189.24,635.1,0.29222,0.00024,17.25253]
[1779389727031,28.87,77189.24,635.1,0.29222,0.00024,17.25253]
[1779389727537,28.87,77186.68,635.1,0.29162,0.00024,17.23556]
[1779389728284,28.87,77194.62,635.1,0.29352,0.00024,17.28922]
[1779389731552,28.9,77188.82,635.1,0.29226,0.00024,17.24979]
[1779389731920,28.9,77188.82,635.1,0.29226,0.00024,17.24979]
[1779389732289,28.9,77188.82,635.1,0.29226,0.00024,17.24979]
[1779389732643,28.9,77195.84,635.1,0.29394,0.00024,17.29711]
[1779389734301,28.91,77200.09,635.1,0.29505,0.00024,17.32831]
[1779389734371,28.91,77200.09,635.1,0.29505,0.00024,17.32831]
[1779389734473,28.93,77203.17,635.1,0.29588,0.00024,17.35128]
[1779389734773,28.93,77203.17,635.1,0.29588,0.00024,17.35128]
[1779389735232,28.93,77203.17,635.1,0.29588,0.00024,17.35128]
[1779389735237,28.93,77203.17,635.1,0.29588,0.00024,17.35128]
[1779389735554,28.94,77206.99,635.1,0.29684,0.00024,17.37804]
[1779389736410,28.94,77206.99,635.1,0.29684,0.00024,17.37804]
[1779389736469,28.95,77211.4,635.1,0.29799,0.00024,17.40972]
[1779389738472,28.96,77210.9,635.1,0.29793,0.00024,17.40808]
[1779389739176,28.97,77207.88,635.1,0.29728,0.00024,17.38986]
[1779389739220,28.97,77207.88,635.1,0.29728,0.00024,17.38986]
[1779389739226,28.97,77207.88,635.1,0.29728,0.00024,17.38986]
[1779389739235,28.97,77207.88,635.1,0.29728,0.00024,17.38986]
[1779389739591,28.98,77214.67,635.1,0.29894,0.00024,17.43556]
[1779389740442,28.99,77229.64,635.1,0.30259,0.00024,17.53472]
[1779389743474,28.99,77237.52,635.1,0.30449,0.00024,17.58562]
[1779389748712,28.99,77236.52,635.1,0.30427,0.00024,17.57976]
[1779389751661,28.99,77215.5,635.1,0.29924,0.00024,17.44389]
[1779389751716,28.99,77215.5,635.1,0.29924,0.00024,17.44389]
[1779389752082,28.99,77215.5,635.1,0.29924,0.00024,17.44389]
[1779389752103,28.99,77215.5,635.1,0.29924,0.00024,17.44389]
[1779389752520,28.99,77210.31,635.1,0.29801,0.00024,17.41002]
[1779389753810,28.99,77211.44,635.1,0.29828,0.00024,17.41752]
[1779389753911,28.99,77211.44,635.1,0.29828,0.00024,17.41752]
[1779389754404,28.99,77204.38,635.1,0.29661,0.00024,17.37116]
[1779389755916,28.99,77202.61,635.1,0.29619,0.00024,17.3596]
[1779389756112,28.99,77202.61,635.1,0.29619,0.00024,17.3596]
[1779389756175,28.99,77202.61,635.1,0.29619,0.00024,17.3596]
[1779389756418,29.0,77200.37,635.1,0.29567,0.00024,17.34492]
[1779389757109,29.0,77200.37,635.1,0.29567,0.00024,17.34492]
[1779389757117,29.0,77200.37,635.1,0.29567,0.00024,17.34492]
[1779389757125,29.0,77200.37,635.1,0.29567,0.00024,17.34492]
[1779389757188,29.0,77200.37,635.1,0.29567,0.00024,17.34492]
[1779389757625,29.0,77204.26,635.1,0.29659,0.00024,17.37077]
[1779389759125,29.0,77208.46,635.1,0.2976,0.00024,17.39855]
[1779389759180,29.0,77208.46,635.1,0.2976,0.00024,17.39855]
[1779389759558,29.0,77210.77,635.1,0.29815,0.00024,17.41382]
[1779389760258,29.0,77210.77,635.1,0.29815,0.00024,17.41382]
[1779389760494,29.0,77210.77,635.1,0.29815,0.00024,17.41382]
[1779389761286,29.0,77210.85,635.1,0.29818,0.00024,17.4145]
[1779389761937,29.0,77209.84,635.1,0.29794,0.00024,17.40804]
[1779389762101,29.0,77209.84,635.1,0.29794,0.00024,17.40804]
[1779389762598,29.0,77222.68,635.1,0.30101,0.00024,17.492]
[1779389762752,29.0,77222.68,635.1,0.30101,0.00024,17.492]
[1779389762768,29.0,77222.68,635.1,0.30101,0.00024,17.492]
[1779389762878,29.0,77222.68,635.1,0.30101,0.00024,17.492]
[1779389763245,29.0,77222.68,635.1,0.30101,0.00024,17.492]
[1779389763379,29.0,77222.68,635.1,0.30101,0.00024,17.492]
[1779389763596,29.01,77231.61,635.1,0.30321,0.00024,17.55127]
[1779389764101,29.01,77231.61,635.1,0.30321,0.00024,17.55127]
[1779389764410,29.01,77231.61,635.1,0.30321,0.00024,17.55127]
[1779389764481,29.01,77231.61,635.1,0.30321,0.00024,17.55127]
[1779389764502,29.01,77250.04,635.1,0.30764,0.00024,17.66878]
[1779389765310,29.01,77250.04,635.1,0.30764,0.00024,17.66878]
[1779389765509,29.01,77252.46,635.1,0.30823,0.00024,17.68427]
[1779389766133,29.01,77252.46,635.1,0.30823,0.00024,17.68427]
[1779389766668,29.01,77252.46,635.1,0.30823,0.00024,17.68427]
[1779389766516,29.01,77260.74,635.1,0.31024,0.00024,17.73634]
[1779389767366,29.01,77260.74,635.1,0.31024,0.00024,17.73634]
[1779389767638,29.01,77255.72,635.1,0.30903,0.00024,17.70496]
[1779389768530,29.01,77263.94,635.1,0.31102,0.00024,17.7565]
[1779389768825,29.01,77263.94,635.1,0.31102,0.00024,17.7565]
[1779389770247,29.01,77264.17,635.1,0.31108,0.00024,17.75798]
[1779389770543,29.01,77262.79,635.1,0.31074,0.00024,17.74942]
[1779389773619,29.01,77253.48,635.1,0.30849,0.00024,17.69104]
[1779389773787,29.01,77253.48,635.1,0.30849,0.00024,17.69104]
[1779389774107,29.01,77253.48,635.1,0.30849,0.00024,17.69104]
[1779389774572,29.01,77252.21,635.1,0.30819,0.00024,17.68315]
[1779389778201,29.02,77251.49,635.1,0.30803,0.00024,17.67895]
[1779389778600,29.02,77251.29,635.1,0.30799,0.00024,17.67781]
[1779389780614,29.02,77258.79,635.1,0.3098,0.00024,17.72505]
[1779389783246,29.02,77261.01,635.1,0.31034,0.00024,17.73897]
[1779389783638,29.02,77268.74,635.1,0.31221,0.00024,17.78709]
[1779389785490,29.02,77269.01,635.1,0.31228,0.00024,17.78879]
[1779389785652,29.02,77266.19,635.1,0.3116,0.00024,17.7713]
[1779389790687,29.02,77261.16,635.1,0.31039,0.00024,17.74017]
[1779389792701,29.02,77268.83,635.1,0.31221,0.00024,17.78301]
[1779389797728,29.02,77272.05,635.1,0.31299,0.00024,17.80294]
[1779389802042,29.02,77273.35,635.1,0.3133,0.00024,17.81087]
[1779389803655,29.02,77265.04,635.1,0.31129,0.00024,17.75937]
[1779389805251,29.02,77261.28,635.1,0.31038,0.00024,17.73592]
[1779389805722,29.02,77261.77,635.1,0.3105,0.00024,17.73907]
[1779389806154,29.02,77261.77,635.1,0.3105,0.00024,17.73907]
[1779389807239,29.02,77257.16,635.1,0.30938,0.00024,17.71021]
[1779389807328,29.02,77240.02,635.1,0.30525,0.00024,17.60188]
[1779389811089,29.02,77239.04,635.1,0.30503,0.00024,17.59578]
[1779389815070,29.02,77242.12,635.1,0.30578,0.00024,17.61571]
[1779389815386,29.02,77242.12,635.1,0.30578,0.00024,17.61571]
[1779389815626,29.02,77241.31,635.1,0.30559,0.00024,17.61069]
[1779389816566,29.02,77250.04,635.1,0.30769,0.00024,17.66613]
[1779389818620,29.02,77251.92,635.1,0.30815,0.00024,17.678]
[1779389822349,29.03,77250.55,635.1,0.30782,0.00024,17.66949]
[1779389823639,29.03,77251.48,635.1,0.30805,0.00024,17.67535]
[1779389823639,29.03,77251.48,635.1,0.30805,0.00024,17.67535]
[1779389823716,29.03,77261.32,635.1,0.31042,0.00024,17.73708]
[1779389823872,29.03,77261.32,635.1,0.31042,0.00024,17.73708]
[1779389824346,29.03,77261.32,635.1,0.31042,0.00024,17.73708]
[1779389824701,29.03,77275.91,635.1,0.31396,0.00024,17.82752]
[1779389825656,29.03,77266.65,635.1,0.31171,0.00024,17.77027]
[1779389826387,29.03,77266.65,635.1,0.31171,0.00024,17.77027]
[1779389826512,29.03,77262.34,635.1,0.31067,0.00024,17.74348]
[1779389827132,29.03,77262.34,635.1,0.31067,0.00024,17.74348]
[1779389827356,29.03,77262.34,635.1,0.31067,0.00024,17.74348]
[1779389827400,29.03,77262.34,635.1,0.31067,0.00024,17.74348]
[1779389827728,29.03,77262.34,635.1,0.31067,0.00024,17.74348]
[1779389827781,29.03,77265.86,635.1,0.31153,0.00024,17.76547]
[1779389828488,29.03,77258.9,635.1,0.30984,0.00024,17.72201]
[1779389830894,29.03,77256.21,635.1,0.30919,0.00024,17.70516]
[1779389830973,29.03,77256.21,635.1,0.30919,0.00024,17.70516]
[1779389831048,29.03,77258.07,635.1,0.30964,0.00024,17.71682]
[1779389833489,29.03,77264.12,635.1,0.3111,0.00024,17.75463]
[1779389834192,29.03,77264.12,635.1,0.3111,0.00024,17.75463]
[1779389834268,29.03,77264.12,635.1,0.3111,0.00024,17.75463]
[1779389834351,29.03,77263.9,635.1,0.31105,0.00024,17.75324]
[1779389837929,29.03,77258.35,635.1,0.3097,0.00024,17.71852]
[1779389838295,29.03,77258.35,635.1,0.3097,0.00024,17.71852]
[1779389839514,29.03,77257.77,635.1,0.30956,0.00024,17.71488]
[1779389839648,29.03,77257.77,635.1,0.30956,0.00024,17.71488]
[1779389839664,29.03,77248.88,635.1,0.30742,0.00024,17.65892]
[1779389840253,29.03,77248.88,635.1,0.30742,0.00024,17.65892]
[1779389840264,29.03,77248.88,635.1,0.30742,0.00024,17.65892]
[1779389840345,29.03,77254.2,635.1,0.3087,0.00024,17.69252]
[1779389842164,29.03,77251.66,635.1,0.30809,0.00024,17.67655]
[1779389843599,29.03,77251.75,635.1,0.30811,0.00024,17.67715]
[1779389843651,29.03,77251.75,635.1,0.30811,0.00024,17.67715]
[1779389844154,29.03,77251.16,635.1,0.30797,0.00024,17.67347]
[1779389848290,29.03,77250.87,635.1,0.3079,0.00024,17.67157]
[1779389848391,29.03,77254.13,635.1,0.30869,0.00024,17.6921]
[1779389848924,29.03,77254.13,635.1,0.30869,0.00024,17.6921]
[1779389849109,29.03,77261.34,635.1,0.31043,0.00024,17.73729]
[1779389850821,29.03,77264.55,635.1,0.31121,0.00024,17.75733]
[1779389853220,29.03,77259.31,635.1,0.3099,0.00024,17.71956]
[1779389853479,29.03,77259.67,635.1,0.30998,0.00024,17.72178]
[1779389855192,29.02,77257.61,635.1,0.30948,0.00024,17.70881]
[1779389856688,29.02,77257.57,635.1,0.30947,0.00024,17.70851]
[1779389857451,29.02,77256.52,635.1,0.30921,0.00024,17.70188]
[1779389857465,29.02,77256.52,635.1,0.30921,0.00024,17.70188]
[1779389857670,29.02,77257.69,635.1,0.3095,0.00024,17.70924]
[1779389858695,29.02,77257.69,635.1,0.3095,0.00024,17.70924]
[1779389858756,29.02,77267.5,635.1,0.31188,0.00024,17.77051]
[1779389862753,29.02,77269.87,635.1,0.31245,0.00024,17.78505]
[1779389864775,29.02,77273.79,635.1,0.31339,0.00024,17.80917]
[1779389865992,29.02,77274.85,635.1,0.31364,0.00024,17.81554]
[1779389868853,29.02,77281.41,635.1,0.31524,0.00024,17.85569]
[1779389871661,29.02,77278.32,635.1,0.31448,0.00024,17.83663]
[1779389872920,29.02,77279.43,635.1,0.31474,0.00024,17.84333]
[1779389876298,29.02,77271.35,635.1,0.31277,0.00024,17.79337]
[1779389879968,29.02,77271.67,635.1,0.31285,0.00024,17.79528]
[1779389880025,29.02,77271.67,635.1,0.31285,0.00024,17.79528]
[1779389883176,29.02,77268.19,635.1,0.312,0.00024,17.77365]
[1779389883349,29.02,77270.61,635.1,0.31259,0.00024,17.78865]
[1779389888220,29.02,77273.22,635.1,0.31322,0.00024,17.80473]
[1779389888383,29.02,77270.89,635.1,0.31265,0.00024,17.7903]
[1779389893826,29.02,77274.99,635.1,0.31365,0.00024,17.81559]
[1779389898829,29.02,77274.46,635.1,0.31351,0.00024,17.81214]
[1779389901023,29.01,77275.85,635.1,0.31384,0.00024,17.82057]
[1779389901530,29.01,77275.85,635.1,0.31384,0.00024,17.82057]
[1779389901832,29.01,77283.85,635.1,0.31579,0.00024,17.86959]
[1779389902544,29.01,77283.85,635.1,0.31579,0.00024,17.86959]
[1779389903843,29.01,77283.25,635.1,0.31564,0.00024,17.86584]
[1779389905759,29.01,77281.15,635.1,0.31512,0.00024,17.85282]
[1779389906768,29.01,77269.53,635.1,0.31229,0.00024,17.78103]
[1779389908770,29.01,77263.91,635.1,0.31092,0.00024,17.74603]
[1779389908851,29.01,77255.94,635.1,0.30899,0.00024,17.69612]
[1779389909632,29.01,77255.94,635.1,0.30899,0.00024,17.69612]
[1779389909706,29.01,77255.03,635.1,0.30877,0.00024,17.69037]
[1779389912303,29.01,77256.02,635.1,0.30896,0.00024,17.6915]
[1779389912850,29.01,77258.86,635.1,0.30965,0.00024,17.70927]
[1779389914871,29.01,77265.39,635.1,0.31123,0.00024,17.74998]
[1779389914992,29.01,77265.39,635.1,0.31123,0.00024,17.74998]
[1779389915784,29.01,77265.39,635.1,0.31123,0.00024,17.74998]
[1779389920913,29.01,77266.14,635.1,0.3114,0.00024,17.75434]
[1779389921404,29.01,77268.35,635.1,0.31193,0.00024,17.768]
[1779389921410,29.01,77268.35,635.1,0.31193,0.00024,17.768]
[1779389923696,29.01,77273.35,635.1,0.31314,0.00024,17.79888]
[1779389923878,29.01,77277.15,635.1,0.31406,0.00024,17.8223]
[1779389924028,29.01,77277.15,635.1,0.31406,0.00024,17.8223]
[1779389924048,29.01,77277.15,635.1,0.31406,0.00024,17.8223]
[1779389924659,29.01,77282.38,635.1,0.31534,0.00024,17.85437]
[1779389926831,29.01,77283.19,635.1,0.31553,0.00024,17.85926]
[1779389926910,29.01,77283.19,635.1,0.31553,0.00024,17.85926]
[1779389927196,29.0,77283.28,635.1,0.31555,0.00024,17.85974]
[1779389927751,29.0,77295.16,635.1,0.31845,0.00024,17.93191]
[1779389929259,29.0,77295.32,635.1,0.31849,0.00024,17.93277]
[1779389932170,29.0,77295.03,635.1,0.31841,0.00024,17.93074]
[1779389933719,29.0,77297.14,635.1,0.31892,0.00025,17.94338]
[1779389936015,29.0,77298.53,635.1,0.31926,0.00025,17.95168]
[1779389937124,29.0,77299.6,635.1,0.31952,0.00025,17.95814]
[1779389938462,29.0,77296.74,635.1,0.31882,0.00025,17.94093]
[1779389938467,29.0,77296.74,635.1,0.31882,0.00025,17.94093]
[1779389938534,29.0,77296.74,635.1,0.31882,0.00025,17.94093]
[1779389938758,29.0,77296.81,635.1,0.31884,0.00025,17.94133]
[1779389939989,29.0,77296.74,635.1,0.31882,0.00025,17.94087]
[1779389940172,29.0,77296.74,635.1,0.31882,0.00025,17.94087]
[1779389940772,29.0,77297.17,635.1,0.31892,0.00025,17.94341]
[1779389943134,29.0,77298.04,635.1,0.31913,0.00025,17.94867]
[1779389943813,29.0,77298.04,635.1,0.31913,0.00025,17.94867]
[1779389943869,29.0,77298.04,635.1,0.31913,0.00025,17.94867]
[1779389943875,29.0,77298.04,635.1,0.31913,0.00025,17.94867]
[1779389943880,29.0,77289.84,635.1,0.31713,0.00024,17.89906]
[1779389944031,29.0,77289.84,635.1,0.31713,0.00024,17.89906]
[1779389944804,29.0,77279.45,635.1,0.31459,0.00024,17.83556]
[1779389945402,29.0,77279.45,635.1,0.31459,0.00024,17.83556]
[1779389945412,29.0,77279.45,635.1,0.31459,0.00024,17.83556]
[1779389945493,29.0,77279.45,635.1,0.31459,0.00024,17.83556]
[1779389945669,29.0,77279.45,635.1,0.31459,0.00024,17.83556]
[1779389945781,29.0,77279.45,635.1,0.31459,0.00024,17.83556]
[1779389945858,29.0,77279.45,635.1,0.31459,0.00024,17.83556]
[1779389945811,29.0,77276.1,635.1,0.31377,0.00024,17.81497]
[1779389945975,29.0,77276.1,635.1,0.31377,0.00024,17.81497]
[1779389946724,29.0,77276.1,635.1,0.31377,0.00024,17.81497]
[1779389946818,29.0,77274.97,635.1,0.3135,0.00024,17.80795]
[1779389949375,29.0,77273.1,635.1,0.31304,0.00024,17.79641]
[1779389950811,29.0,77272.71,635.1,0.31295,0.00024,17.794]
[1779389951853,29.0,77286.75,635.1,0.31637,0.00024,17.88019]
[1779389952050,29.0,77286.75,635.1,0.31637,0.00024,17.88019]
[1779389957539,29.0,77291.11,635.1,0.31742,0.00024,17.90637]
[1779389962859,28.99,77293.38,635.1,0.31796,0.00024,17.91967]
[1779389964418,28.99,77294.77,635.1,0.31829,0.00024,17.92789]
[1779389964465,28.99,77294.77,635.1,0.31829,0.00024,17.92789]
[1779389967416,28.99,77294.73,635.1,0.31827,0.00024,17.92744]
[1779389971078,28.99,77297.52,635.1,0.31893,0.00025,17.94377]
[1779389976378,28.98,77298.29,635.1,0.31906,0.00025,17.94301]
[1779389979106,28.98,77298.69,635.1,0.31914,0.00025,17.94498]
[1779389982171,28.98,77299.28,635.1,0.31928,0.00025,17.94831]
[1779389982969,28.98,77299.28,635.1,0.31928,0.00025,17.94831]
[1779389983362,28.98,77299.02,635.1,0.3192,0.00025,17.94641]
[1779389988674,28.98,77298.4,635.1,0.31903,0.00025,17.94237]
[1779389989489,28.97,77298.24,635.1,0.31899,0.00025,17.94121]
[1779389995162,28.97,77298.93,635.1,0.31914,0.00025,17.94489]
[1779389998394,28.97,77301.01,635.1,0.31964,0.00025,17.95719]
[1779389998413,28.97,77301.01,635.1,0.31964,0.00025,17.95719]
[1779389998435,28.97,77301.01,635.1,0.31964,0.00025,17.95719]
[1779389998451,28.97,77301.01,635.1,0.31964,0.00025,17.95719]
[1779389998989,28.97,77308.55,635.1,0.32149,0.00025,18.00227]
[1779389999633,28.97,77308.55,635.1,0.32149,0.00025,18.00227]
[1779389999745,28.97,77317.87,635.1,0.32378,0.00025,18.05755]
[1779390001033,28.97,77317.87,635.1,0.32378,0.00025,18.05755]
[1779390001164,28.97,77318.03,635.1,0.32382,0.00025,18.0584]
[1779390001460,28.97,77318.03,635.1,0.32382,0.00025,18.0584]
[1779390001578,28.97,77318.03,635.1,0.32382,0.00025,18.0584]
[1779390001772,28.97,77318.03,635.1,0.32382,0.00025,18.0584]
[1779390001785,28.97,77307.4,635.1,0.32119,0.00025,17.99514]
[1779390002467,28.97,77307.4,635.1,0.32119,0.00025,17.99514]
[1779390002957,28.97,77307.4,635.1,0.32119,0.00025,17.99514]
[1779390002997,28.97,77307.4,635.1,0.32119,0.00025,17.99514]
[1779390002915,28.97,77298.28,635.1,0.31895,0.00025,17.94029]
[1779390003056,28.97,77298.28,635.1,0.31895,0.00025,17.94029]
[1779390003086,28.97,77298.28,635.1,0.31895,0.00025,17.94029]
[1779390003457,28.97,77298.28,635.1,0.31895,0.00025,17.94029]
[1779390003677,28.97,77301.25,635.1,0.31968,0.00025,17.9582]
[1779390005045,28.97,77301.65,635.1,0.31978,0.00025,17.96062]
[1779390008013,28.97,77301.3,635.1,0.31969,0.00025,17.95853]
[1779390008458,28.97,77302.36,635.1,0.31995,0.00025,17.96491]
[1779390008996,28.97,77302.49,635.1,0.31998,0.00025,17.96567]
[1779390009227,28.97,77302.49,635.1,0.31998,0.00025,17.96567]
[1779390009242,28.97,77302.49,635.1,0.31998,0.00025,17.96567]
[1779390009278,28.97,77302.49,635.1,0.31998,0.00025,17.96567]
[1779390009281,28.97,77302.49,635.1,0.31998,0.00025,17.96567]
[1779390009488,28.97,77302.49,635.1,0.31998,0.00025,17.96567]
[1779390009780,28.97,77302.49,635.1,0.31998,0.00025,17.96567]
[1779390009829,28.97,77311.71,635.1,0.32225,0.00025,18.02076]
[1779390010393,28.97,77311.71,635.1,0.32225,0.00025,18.02076]
[1779390010620,28.97,77311.71,635.1,0.32225,0.00025,18.02076]
[1779390010700,28.97,77317.83,635.1,0.32376,0.00025,18.05701]
[1779390011177,28.97,77317.83,635.1,0.32376,0.00025,18.05701]
[1779390016440,28.97,77321.67,635.1,0.32471,0.00025,18.07959]
[1779390018713,28.97,77322.21,635.1,0.32484,0.00025,18.08274]
[1779390018854,28.97,77322.21,635.1,0.32484,0.00025,18.08274]
[1779390018861,28.97,77322.21,635.1,0.32484,0.00025,18.08274]
[1779390020281,28.97,77322.06,635.1,0.3248,0.00025,18.08182]
[1779390021025,28.97,77322.06,635.1,0.3248,0.00025,18.08182]
[1779390021035,28.97,77322.06,635.1,0.3248,0.00025,18.08182]
[1779390021051,28.96,77321.58,635.1,0.32468,0.00025,18.07894]
[1779390021332,28.96,77321.58,635.1,0.32468,0.00025,18.07894]
[1779390022443,28.96,77325.19,635.1,0.32557,0.00025,18.10005]
[1779390023744,28.96,77324.39,635.1,0.32537,0.00025,18.09531]
[1779390023781,28.96,77324.39,635.1,0.32537,0.00025,18.09531]
[1779390023934,28.96,77324.39,635.1,0.32537,0.00025,18.09531]
[1779390024615,28.96,77324.05,635.1,0.32528,0.00025,18.09328]
[1779390024728,28.96,77324.05,635.1,0.32528,0.00025,18.09328]
[1779390024850,28.96,77324.05,635.1,0.32528,0.00025,18.09328]
[1779390024951,28.96,77319.26,635.1,0.3241,0.00025,18.06504]
[1779390028017,28.96,77318.25,635.1,0.32384,0.00025,18.05887]
[1779390028119,28.96,77315.58,635.1,0.32317,0.00025,18.04298]
[1779390028434,28.96,77315.58,635.1,0.32317,0.00025,18.04298]
[1779390028453,28.96,77315.58,635.1,0.32317,0.00025,18.04298]
[1779390028578,28.96,77312.31,635.1,0.32237,0.00025,18.02355]
[1779390029989,28.96,77312.31,635.1,0.32237,0.00025,18.02355]
[1779390032432,28.96,77308.22,635.1,0.32131,0.00025,17.99409]
[1779390033026,28.96,77308.22,635.1,0.32131,0.00025,17.99409]
[1779390034083,28.96,77309.26,635.1,0.32157,0.00025,18.00024]
[1779390034480,28.96,77310.39,635.1,0.32185,0.00025,18.00697]
[1779390035704,28.96,77310.39,635.1,0.32185,0.00025,18.00697]
[1779390035750,28.96,77310.39,635.1,0.32185,0.00025,18.00697]
[1779390040375,28.96,77307.41,635.1,0.32111,0.00025,17.98916]
[1779390040633,28.96,77307.41,635.1,0.32111,0.00025,17.98916]
[1779390040641,28.96,77307.41,635.1,0.32111,0.00025,17.98916]
[1779390040865,28.96,77307.41,635.1,0.32111,0.00025,17.98916]
[1779390040877,28.96,77307.41,635.1,0.32111,0.00025,17.98916]
[1779390040905,28.96,77307.41,635.1,0.32111,0.00025,17.98916]
[1779390041024,28.96,77307.41,635.1,0.32111,0.00025,17.98916]
[1779390040991,28.96,77310.72,635.1,0.32193,0.00025,18.00891]
[1779390041107,28.96,77310.72,635.1,0.32193,0.00025,18.00891]
[1779390041300,28.96,77310.72,635.1,0.32193,0.00025,18.00891]
[1779390041599,28.96,77310.72,635.1,0.32193,0.00025,18.00891]
[1779390041691,28.96,77310.72,635.1,0.32193,0.00025,18.00891]
[1779390041696,28.96,77310.72,635.1,0.32193,0.00025,18.00891]
[1779390041783,28.96,77310.72,635.1,0.32193,0.00025,18.00891]
[1779390041788,28.96,77310.72,635.1,0.32193,0.00025,18.00891]
[1779390041924,28.96,77310.72,635.1,0.32193,0.00025,18.00891]
[1779390042022,28.96,77320.18,635.1,0.32426,0.00025,18.06498]
[1779390042400,28.96,77320.18,635.1,0.32426,0.00025,18.06498]
[1779390042661,28.96,77320.18,635.1,0.32426,0.00025,18.06498]
[1779390042828,28.96,77326.36,635.1,0.32579,0.00025,18.10133]
[1779390043595,28.96,77326.36,635.1,0.32579,0.00025,18.10133]
[1779390043665,28.96,77326.36,635.1,0.32579,0.00025,18.10133]
[1779390043680,28.96,77327.98,635.1,0.32619,0.00025,18.11083]
[1779390047837,28.96,77326.56,635.1,0.32584,0.00025,18.10243]
[1779390051394,28.96,77327.08,635.1,0.32596,0.00025,18.10538]
[1779390051853,28.96,77327.08,635.1,0.32596,0.00025,18.10538]
[1779390057605,28.96,77328.25,635.1,0.32625,0.00025,18.11204]
[1779390058240,28.96,77326.98,635.1,0.32593,0.00025,18.10458]
[1779390061303,28.96,77329.57,635.1,0.32657,0.00025,18.11961]
[1779390062725,28.96,77329.81,635.1,0.32662,0.00025,18.12096]
[1779390062932,28.96,77329.81,635.1,0.32662,0.00025,18.12096]
[1779390063608,28.96,77330.2,635.1,0.32672,0.00025,18.12319]
[1779390063930,28.95,77340.38,635.1,0.32924,0.00025,18.18211]
[1779390069479,28.95,77340.33,635.1,0.32921,0.00025,18.1814]
[1779390069699,28.95,77340.33,635.1,0.32921,0.00025,18.1814]
[1779390069769,28.95,77340.33,635.1,0.32921,0.00025,18.1814]
[1779390069973,28.95,77340.33,635.1,0.32921,0.00025,18.1814]
[1779390070004,28.95,77340.33,635.1,0.32921,0.00025,18.1814]
[1779390070007,28.95,77340.33,635.1,0.32921,0.00025,18.1814]
[1779390070121,28.95,77340.33,635.1,0.32921,0.00025,18.1814]
[1779390070047,28.95,77330.54,635.1,0.32678,0.00025,18.12461]
[1779390070226,28.95,77330.54,635.1,0.32678,0.00025,18.12461]
[1779390070442,28.95,77330.54,635.1,0.32678,0.00025,18.12461]
[1779390070829,28.95,77330.54,635.1,0.32678,0.00025,18.12461]
[1779390070927,28.95,77330.54,635.1,0.32678,0.00025,18.12461]
[1779390071003,28.95,77330.54,635.1,0.32678,0.00025,18.12461]
[1779390071042,28.95,77317.67,635.1,0.32359,0.00025,18.04906]
[1779390072972,28.95,77315.12,635.1,0.32296,0.00025,18.03386]
[1779390073838,28.95,77315.92,635.1,0.32315,0.00025,18.03855]
[1779390073848,28.95,77315.92,635.1,0.32315,0.00025,18.03855]
[1779390073877,28.95,77316.03,635.1,0.32318,0.00025,18.03916]
[1779390074634,28.95,77316.03,635.1,0.32318,0.00025,18.03916]
[1779390076122,28.95,77315.09,635.1,0.32295,0.00025,18.03354]
[1779390076796,28.95,77315.09,635.1,0.32295,0.00025,18.03354]
[1779390076812,28.95,77325.46,635.1,0.32551,0.00025,18.09469]
[1779390077305,28.95,77325.46,635.1,0.32551,0.00025,18.09469]
[1779390077326,28.95,77325.46,635.1,0.32551,0.00025,18.09469]
[1779390078104,28.95,77325.46,635.1,0.32551,0.00025,18.09469]
[1779390078087,28.95,77327.51,635.1,0.32602,0.00025,18.10665]
[1779390078205,28.95,77327.51,635.1,0.32602,0.00025,18.10665]
[1779390078826,28.95,77335.49,635.1,0.32799,0.00025,18.1531]
[1779390084055,28.95,77339.1,635.1,0.32888,0.00025,18.17367]
[1779390084068,28.95,77339.1,635.1,0.32888,0.00025,18.17367]
[1779390084206,28.95,77339.86,635.1,0.32906,0.00025,18.17796]
[1779390084342,28.95,77339.86,635.1,0.32906,0.00025,18.17796]
[1779390084445,28.95,77339.86,635.1,0.32906,0.00025,18.17796]
[1779390086562,28.94,77339.97,635.1,0.32908,0.00025,18.17828]
[1779390086564,28.94,77339.97,635.1,0.32908,0.00025,18.17828]
[1779390091925,28.94,77341.06,635.1,0.32929,0.00025,18.17911]
[1779390094013,28.94,77349.45,635.1,0.33136,0.00025,18.22688]
[1779390099635,28.93,77347.61,635.1,0.33087,0.00025,18.2157]
[1779390105017,28.92,77348.52,635.1,0.33106,0.00025,18.22007]
[1779390110052,28.92,77348.45,635.1,0.33101,0.00025,18.21896]
[1779390113454,28.92,77347.0,635.1,0.33063,0.00025,18.21026]
[1779390113671,28.92,77347.0,635.1,0.33063,0.00025,18.21026]
[1779390114019,28.92,77347.0,635.1,0.33063,0.00025,18.21026]
[1779390114094,28.92,77354.38,635.1,0.33247,0.00025,18.25226]
[1779390114567,28.92,77354.38,635.1,0.33247,0.00025,18.25226]
[1779390114960,28.92,77354.38,635.1,0.33247,0.00025,18.25226]
[1779390114969,28.92,77354.38,635.1,0.33247,0.00025,18.25226]
[1779390115103,28.91,77361.86,635.1,0.33434,0.00025,18.29445]
[1779390116107,28.91,77369.15,635.1,0.33616,0.00025,18.33517]
[1779390116593,28.91,77369.15,635.1,0.33616,0.00025,18.33517]
[1779390116594,28.91,77369.15,635.1,0.33616,0.00025,18.33517]
[1779390117115,28.91,77361.68,635.1,0.33428,0.00025,18.29321]
[1779390117150,28.91,77361.68,635.1,0.33428,0.00025,18.29321]
[1779390117263,28.91,77361.68,635.1,0.33428,0.00025,18.29321]
[1779390117646,28.91,77361.68,635.1,0.33428,0.00025,18.29321]
[1779390118122,28.91,77367.73,635.1,0.3358,0.00025,18.32704]
[1779390119129,28.91,77375.95,635.1,0.33786,0.00025,18.3726]
[1779390124452,28.91,77375.62,635.1,0.33775,0.00025,18.37018]
[1779390125956,28.91,77375.52,635.1,0.33771,0.00025,18.36949]
[1779390129395,28.9,77379.55,635.1,0.33871,0.00025,18.39126]
[1779390131341,28.9,77374.89,635.1,0.33752,0.00025,18.36527]
[1779390132963,28.9,77374.05,635.1,0.3373,0.00025,18.36049]
[1779390133146,28.9,77374.26,635.1,0.33735,0.00025,18.36148]
[1779390133284,28.9,77374.26,635.1,0.33735,0.00025,18.36148]
[1779390133285,28.9,77374.26,635.1,0.33735,0.00025,18.36148]
[1779390133307,28.9,77374.26,635.1,0.33735,0.00025,18.36148]
[1779390133564,28.9,77374.26,635.1,0.33735,0.00025,18.36148]
[1779390133721,28.9,77374.26,635.1,0.33735,0.00025,18.36148]
[1779390134107,28.9,77379.41,635.1,0.33864,0.00025,18.38987]
[1779390135219,28.9,77379.41,635.1,0.33864,0.00025,18.38987]
[1779390134814,28.9,77390.99,635.1,0.34156,0.00025,18.45316]
[1779390135465,28.9,77390.99,635.1,0.34156,0.00025,18.45316]
[1779390135518,28.9,77390.99,635.1,0.34156,0.00025,18.45316]
[1779390135955,28.9,77390.99,635.1,0.34156,0.00025,18.45316]
[1779390136058,28.9,77390.99,635.1,0.34156,0.00025,18.45316]
[1779390136151,28.9,77390.99,635.1,0.34156,0.00025,18.45316]
[1779390136136,28.89,77396.68,635.1,0.34299,0.00025,18.48368]
[1779390136245,28.89,77396.68,635.1,0.34299,0.00025,18.48368]
[1779390136250,28.89,77396.68,635.1,0.34299,0.00025,18.48368]
[1779390136440,28.89,77396.68,635.1,0.34299,0.00025,18.48368]
[1779390136789,28.89,77396.68,635.1,0.34299,0.00025,18.48368]
[1779390137017,28.89,77408.3,635.1,0.34594,0.00025,18.54574]
[1779390137504,28.89,77408.3,635.1,0.34594,0.00025,18.54574]
[1779390138719,28.89,77406.64,635.1,0.34551,0.00025,18.53683]
[1779390139357,28.89,77407.24,635.1,0.34566,0.00025,18.53995]
[1779390140502,28.89,77405.07,635.1,0.3451,0.00025,18.5283]
[1779390140767,28.89,77403.75,635.1,0.34477,0.00025,18.52127]
[1779390142875,28.87,77409.25,635.1,0.34607,0.00025,18.54874]
[1779390144547,28.87,77412.81,635.1,0.34697,0.00025,18.56744]
[1779390144895,28.87,77412.81,635.1,0.34697,0.00025,18.56744]
[1779390145736,28.87,77417.2,635.1,0.34809,0.00025,18.5904]
[1779390146132,28.87,77417.2,635.1,0.34809,0.00025,18.5904]
[1779390146685,28.84,77411.71,635.1,0.34653,0.00025,18.55833]
[1779390147569,28.84,77411.71,635.1,0.34653,0.00025,18.55833]
[1779390147775,28.84,77411.71,635.1,0.34653,0.00025,18.55833]
[1779390148497,28.83,77411.26,635.1,0.34636,0.00025,18.55488]
[1779390149614,28.82,77408.77,635.1,0.34565,0.00025,18.54016]
[1779390151609,28.81,77398.36,635.1,0.34295,0.00025,18.47913]
[1779390152442,28.81,77398.36,635.1,0.34295,0.00025,18.47913]
[1779390152496,28.81,77398.36,635.1,0.34295,0.00025,18.47913]
[1779390152871,28.81,77393.5,635.1,0.34171,0.00025,18.4527]
[1779390153607,28.81,77393.5,635.1,0.34171,0.00025,18.4527]
[1779390153710,28.81,77393.5,635.1,0.34171,0.00025,18.4527]
[1779390155948,28.81,77385.69,635.1,0.33973,0.00025,18.40982]
[1779390156066,28.81,77385.69,635.1,0.33973,0.00025,18.40982]
[1779390156229,28.81,77385.22,635.1,0.3396,0.00025,18.40715]
[1779390156397,28.81,77385.22,635.1,0.3396,0.00025,18.40715]
[1779390156440,28.81,77385.22,635.1,0.3396,0.00025,18.40715]
[1779390156524,28.81,77385.22,635.1,0.3396,0.00025,18.40715]
[1779390156618,28.81,77385.22,635.1,0.3396,0.00025,18.40715]
[1779390156644,28.81,77385.22,635.1,0.3396,0.00025,18.40715]
[1779390156872,28.81,77385.22,635.1,0.3396,0.00025,18.40715]
[1779390156933,28.81,77385.22,635.1,0.3396,0.00025,18.40715]
[1779390156936,28.81,77385.22,635.1,0.3396,0.00025,18.40715]
[1779390157063,28.81,77361.74,635.1,0.33368,0.00025,18.27606]
[1779390157257,28.81,77361.74,635.1,0.33368,0.00025,18.27606]
[1779390157309,28.81,77361.74,635.1,0.33368,0.00025,18.27606]
[1779390157313,28.81,77361.74,635.1,0.33368,0.00025,18.27606]
[1779390157330,28.81,77361.74,635.1,0.33368,0.00025,18.27606]
[1779390157368,28.81,77361.74,635.1,0.33368,0.00025,18.27606]
[1779390157526,28.81,77361.74,635.1,0.33368,0.00025,18.27606]
[1779390157583,28.81,77361.74,635.1,0.33368,0.00025,18.27606]
[1779390157654,28.81,77361.74,635.1,0.33368,0.00025,18.27606]
[1779390158126,28.81,77361.74,635.1,0.33368,0.00025,18.27606]
[1779390158182,28.81,77351.65,635.1,0.33114,0.00025,18.21837]
[1779390158223,28.81,77351.65,635.1,0.33114,0.00025,18.21837]
[1779390158768,28.81,77351.65,635.1,0.33114,0.00025,18.21837]
[1779390159388,28.81,77351.17,635.1,0.33101,0.00025,18.21554]
[1779390160595,28.81,77351.97,635.1,0.33121,0.00025,18.22005]
[1779390162872,28.81,77351.53,635.1,0.33109,0.00025,18.21738]
[1779390166642,28.8,77353.81,635.1,0.33166,0.00025,18.23023]
[1779390166695,28.8,77353.81,635.1,0.33166,0.00025,18.23023]
[1779390169642,28.8,77356.65,635.1,0.33236,0.00025,18.24621]
[1779390170077,28.8,77356.65,635.1,0.33236,0.00025,18.24621]
[1779390172254,28.8,77355.24,635.1,0.33199,0.00025,18.23792]
[1779390172602,28.8,77355.24,635.1,0.33199,0.00025,18.23792]
[1779390172700,28.8,77354.35,635.1,0.33177,0.00025,18.23276]
[1779390174057,28.8,77354.35,635.1,0.33177,0.00025,18.23276]
[1779390174058,28.8,77354.35,635.1,0.33177,0.00025,18.23276]
[1779390175880,28.8,77354.95,635.1,0.33191,0.00025,18.23609]
[1779390175881,28.8,77354.95,635.1,0.33191,0.00025,18.23609]
[1779390177796,28.8,77355.02,635.1,0.33193,0.00025,18.23639]
[1779390177857,28.8,77355.91,635.1,0.33215,0.00025,18.24142]
[1779390178840,28.8,77355.91,635.1,0.33215,0.00025,18.24142]
[1779390179672,28.8,77354.56,635.1,0.3318,0.00025,18.23362]
[1779390179674,28.8,77354.56,635.1,0.3318,0.00025,18.23362]
[1779390180660,28.8,77349.63,635.1,0.33056,0.00025,18.20524]
[1779390180697,28.8,77349.63,635.1,0.33056,0.00025,18.20524]
[1779390180767,28.8,77349.63,635.1,0.33056,0.00025,18.20524]
[1779390180918,28.8,77349.63,635.1,0.33056,0.00025,18.20524]
[1779390181073,28.8,77349.63,635.1,0.33056,0.00025,18.20524]
[1779390181725,28.79,77351.06,635.1,0.33091,0.00025,18.21327]
[1779390181904,28.79,77351.06,635.1,0.33091,0.00025,18.21327]
[1779390182479,28.79,77354.88,635.1,0.33187,0.00025,18.23516]
[1779390184077,28.79,77344.58,635.1,0.32928,0.00025,18.17563]
[1779390184712,28.79,77344.58,635.1,0.32928,0.00025,18.17563]
[1779390185213,28.79,77344.58,635.1,0.32928,0.00025,18.17563]
[1779390185246,28.79,77349.61,635.1,0.33053,0.00025,18.20457]
[1779390185917,28.79,77349.61,635.1,0.33053,0.00025,18.20457]
[1779390186014,28.79,77349.61,635.1,0.33053,0.00025,18.20457]
[1779390186066,28.79,77349.61,635.1,0.33053,0.00025,18.20457]
[1779390186210,28.79,77355.14,635.1,0.33191,0.00025,18.2362]
[1779390187089,28.79,77364.23,635.1,0.3342,0.00025,18.28781]
[1779390187993,28.79,77364.23,635.1,0.3342,0.00025,18.28781]
[1779390189509,28.79,77368.61,635.1,0.3353,0.00025,18.31243]
[1779390190725,28.79,77369.16,635.1,0.33543,0.00025,18.31545]
[1779390192400,28.79,77367.7,635.1,0.33506,0.00025,18.30709]
[1779390193047,28.79,77367.7,635.1,0.33506,0.00025,18.30709]
[1779390193431,28.79,77367.84,635.1,0.33509,0.00025,18.30775]
[1779390194348,28.79,77366.62,635.1,0.33478,0.00025,18.30088]
[1779390196056,28.79,77367.81,635.1,0.33508,0.00025,18.30752]
[1779390196108,28.79,77367.81,635.1,0.33508,0.00025,18.30752]
[1779390198198,28.79,77369.16,635.1,0.33541,0.00025,18.31498]
[1779390199348,28.78,77369.23,635.1,0.33542,0.00025,18.31523]
[1779390199378,28.78,77369.23,635.1,0.33542,0.00025,18.31523]
[1779390200959,28.78,77379.66,635.1,0.33805,0.00025,18.37329]
[1779390202555,28.78,77381.12,635.1,0.33841,0.00025,18.38126]
[1779390202565,28.78,77381.12,635.1,0.33841,0.00025,18.38126]
[1779390204923,28.78,77380.13,635.1,0.33815,0.00025,18.37559]
[1779390206185,28.78,77380.3,635.1,0.33819,0.00025,18.37639]
[1779390206470,28.78,77383.22,635.1,0.33892,0.00025,18.39254]
[1779390207179,28.78,77383.22,635.1,0.33892,0.00025,18.39254]
[1779390207311,28.78,77383.32,635.1,0.33895,0.00025,18.393]
[1779390207315,28.78,77383.32,635.1,0.33895,0.00025,18.393]
[1779390207319,28.78,77383.32,635.1,0.33895,0.00025,18.393]
[1779390207356,28.78,77383.32,635.1,0.33895,0.00025,18.393]
[1779390207641,28.78,77383.32,635.1,0.33895,0.00025,18.393]
[1779390207694,28.78,77383.32,635.1,0.33895,0.00025,18.393]
[1779390208005,28.78,77383.32,635.1,0.33895,0.00025,18.393]
[1779390208084,28.78,77387.78,635.1,0.34007,0.00025,18.41739]
[1779390209183,28.78,77387.78,635.1,0.34007,0.00025,18.41739]
[1779390209863,28.78,77390.08,635.1,0.34065,0.00025,18.42993]
[1779390212727,28.78,77394.29,635.1,0.34167,0.00025,18.44789]
[1779390212764,28.78,77394.29,635.1,0.34167,0.00025,18.44789]
[1779390213851,28.77,77391.51,635.1,0.34096,0.00025,18.43266]
[1779390214012,28.77,77391.51,635.1,0.34096,0.00025,18.43266]
[1779390214089,28.77,77389.32,635.1,0.34041,0.00025,18.42062]
[1779390214786,28.77,77389.32,635.1,0.34041,0.00025,18.42062]
[1779390220442,28.77,77391.7,635.1,0.34099,0.00025,18.43325]
[1779390220486,28.77,77391.7,635.1,0.34099,0.00025,18.43325]
[1779390220494,28.77,77391.7,635.1,0.34099,0.00025,18.43325]
[1779390220884,28.77,77393.62,635.1,0.34147,0.00025,18.44365]
[1779390224906,28.77,77395.38,635.1,0.34191,0.00025,18.45302]
[1779390226560,28.77,77394.67,635.1,0.34172,0.00025,18.44899]
[1779390226564,28.77,77394.67,635.1,0.34172,0.00025,18.44899]
[1779390227196,28.77,77394.67,635.1,0.34172,0.00025,18.44899]
[1779390231945,28.76,77390.46,635.1,0.34063,0.00025,18.42559]
[1779390232104,28.76,77390.46,635.1,0.34063,0.00025,18.42559]
[1779390232151,28.76,77389.85,635.1,0.34048,0.00025,18.42217]
[1779390232270,28.76,77389.85,635.1,0.34048,0.00025,18.42217]
[1779390237690,28.76,77389.09,635.1,0.34025,0.00025,18.41741]
[1779390242493,28.75,77384.26,635.1,0.33901,0.00025,18.39041]
[1779390247652,28.75,77384.09,635.1,0.33894,0.00025,18.38894]
[1779390248085,28.75,77389.61,635.1,0.34034,0.00025,18.41922]
[1779390253125,28.74,77391.1,635.1,0.34069,0.00025,18.42687]
[1779390253152,28.74,77391.1,635.1,0.34069,0.00025,18.42687]
[1779390255222,28.74,77388.03,635.1,0.33989,0.00025,18.40962]
[1779390261281,28.73,77389.15,635.1,0.34014,0.00025,18.41516]
[1779390262066,28.73,77389.02,635.1,0.3401,0.00025,18.4142]
[1779390263193,28.73,77380.83,635.1,0.33801,0.00025,18.36871]
[1779390266265,28.73,77380.02,635.1,0.3378,0.00025,18.36404]
[1779390266627,28.73,77379.41,635.1,0.33764,0.00025,18.36056]
[1779390266686,28.73,77379.41,635.1,0.33764,0.00025,18.36056]
[1779390266698,28.73,77379.41,635.1,0.33764,0.00025,18.36056]
[1779390266702,28.73,77379.41,635.1,0.33764,0.00025,18.36056]
[1779390266804,28.73,77379.41,635.1,0.33764,0.00025,18.36056]
[1779390267225,28.73,77371.1,635.1,0.33553,0.00025,18.31397]
[1779390271010,28.73,77369.2,635.1,0.33505,0.00025,18.30311]
[1779390272241,28.73,77368.9,635.1,0.33493,0.00025,18.29646]
[1779390272347,28.72,77367.01,635.1,0.33445,0.00025,18.28573]
[1779390272382,28.72,77367.01,635.1,0.33445,0.00025,18.28573]
[1779390273365,28.72,77365.24,635.1,0.334,0.00025,18.27562]
[1779390273368,28.72,77365.24,635.1,0.334,0.00025,18.27562]
[1779390275313,28.72,77361.42,635.1,0.33303,0.00025,18.25376]
[1779390275408,28.72,77361.42,635.1,0.33303,0.00025,18.25376]
[1779390276289,28.72,77356.68,635.1,0.33183,0.00025,18.22656]
[1779390277521,28.72,77352.63,635.1,0.33081,0.00025,18.2032]
[1779390282693,28.72,77353.53,635.1,0.33103,0.00025,18.20813]
[1779390284282,28.72,77355.88,635.1,0.33161,0.00025,18.22156]
[1779390288085,28.72,77355.37,635.1,0.33147,0.00025,18.21828]
[1779390290301,28.71,77354.45,635.1,0.33123,0.00025,18.21282]
[1779390291703,28.71,77352.01,635.1,0.33061,0.00025,18.19862]
[1779390291892,28.71,77345.89,635.1,0.32907,0.00025,18.16313]
[1779390295431,28.71,77337.86,635.1,0.32704,0.00025,18.11583]
[1779390296415,28.71,77337.86,635.1,0.32704,0.00025,18.11583]
[1779390296740,28.71,77337.86,635.1,0.32704,0.00025,18.11583]
[1779390296751,28.71,77337.86,635.1,0.32704,0.00025,18.11583]
[1779390297220,28.71,77337.86,635.1,0.32704,0.00025,18.11583]
[1779390297259,28.71,77336.56,635.1,0.3267,0.00025,18.10797]
[1779390297633,28.71,77336.56,635.1,0.3267,0.00025,18.10797]
[1779390297715,28.71,77336.56,635.1,0.3267,0.00025,18.10797]
[1779390297751,28.71,77336.56,635.1,0.3267,0.00025,18.10797]
[1779390298305,28.71,77329.86,635.1,0.32502,0.00025,18.06839]
[1779390298447,28.71,77329.86,635.1,0.32502,0.00025,18.06839]
[1779390298492,28.71,77329.86,635.1,0.32502,0.00025,18.06839]
[1779390299092,28.71,77319.06,635.1,0.32233,0.00025,18.00403]
[1779390301545,28.71,77315.3,635.1,0.32139,0.00025,17.98139]
[1779390301635,28.71,77319.3,635.1,0.32239,0.00025,18.00539]
[1779390304644,28.71,77323.98,635.1,0.32355,0.00025,18.0333]
[1779390305781,28.71,77326.86,635.1,0.32427,0.00025,18.05039]
[1779390305785,28.71,77326.86,635.1,0.32427,0.00025,18.05039]
[1779390305917,28.71,77326.86,635.1,0.32427,0.00025,18.05039]
[1779390305940,28.71,77326.86,635.1,0.32427,0.00025,18.05039]
[1779390305976,28.71,77326.86,635.1,0.32427,0.00025,18.05039]
[1779390305992,28.71,77326.86,635.1,0.32427,0.00025,18.05039]
[1779390306016,28.71,77326.86,635.1,0.32427,0.00025,18.05039]
[1779390306177,28.71,77327.53,635.1,0.32443,0.00025,18.05434]
[1779390306396,28.71,77327.53,635.1,0.32443,0.00025,18.05434]
[1779390306582,28.71,77327.53,635.1,0.32443,0.00025,18.05434]
[1779390306931,28.71,77327.53,635.1,0.32443,0.00025,18.05434]
[1779390307315,28.71,77335.65,635.1,0.32646,0.00025,18.10234]
[1779390308034,28.71,77344.27,635.1,0.32862,0.00025,18.15279]
[1779390309030,28.71,77344.27,635.1,0.32862,0.00025,18.15279]
[1779390312461,28.7,77344.68,635.1,0.32871,0.00025,18.15492]
[1779390312509,28.7,77344.68,635.1,0.32871,0.00025,18.15492]
[1779390312561,28.7,77344.68,635.1,0.32871,0.00025,18.15492]
[1779390312738,28.7,77344.68,635.1,0.32871,0.00025,18.15492]
[1779390312741,28.7,77344.68,635.1,0.32871,0.00025,18.15492]
[1779390312742,28.7,77344.68,635.1,0.32871,0.00025,18.15492]
[1779390312755,28.7,77344.68,635.1,0.32871,0.00025,18.15492]
[1779390312908,28.7,77344.68,635.1,0.32871,0.00025,18.15492]
[1779390313985,28.7,77343.13,635.1,0.32832,0.00025,18.14583]
[1779390315723,28.7,77338.64,635.1,0.32719,0.00025,18.11946]
[1779390316891,28.7,77341.04,635.1,0.32779,0.00025,18.13342]
[1779390316895,28.7,77341.04,635.1,0.32779,0.00025,18.13342]
[1779390317053,28.7,77341.04,635.1,0.32779,0.00025,18.13342]
[1779390317057,28.7,77341.04,635.1,0.32779,0.00025,18.13342]
[1779390317243,28.7,77341.04,635.1,0.32779,0.00025,18.13342]
[1779390317248,28.7,77341.04,635.1,0.32779,0.00025,18.13342]
[1779390317258,28.7,77341.65,635.1,0.32794,0.00025,18.13698]
[1779390317510,28.7,77341.65,635.1,0.32794,0.00025,18.13698]
[1779390318330,28.7,77341.65,635.1,0.32794,0.00025,18.13698]
[1779390318339,28.7,77341.65,635.1,0.32794,0.00025,18.13698]
[1779390318348,28.7,77350.32,635.1,0.33011,0.00025,18.1873]
[1779390318369,28.7,77350.32,635.1,0.33011,0.00025,18.1873]
[1779390318386,28.7,77350.32,635.1,0.33011,0.00025,18.1873]
[1779390318437,28.7,77350.32,635.1,0.33011,0.00025,18.1873]
[1779390318592,28.7,77350.32,635.1,0.33011,0.00025,18.1873]
[1779390318609,28.7,77350.32,635.1,0.33011,0.00025,18.1873]
[1779390319246,28.7,77350.32,635.1,0.33011,0.00025,18.1873]
[1779390319305,28.7,77359.93,635.1,0.33253,0.00025,18.24251]
[1779390319387,28.7,77359.93,635.1,0.33253,0.00025,18.24251]
[1779390320337,28.7,77359.93,635.1,0.33253,0.00025,18.24251]
[1779390321514,28.7,77367.71,635.1,0.33449,0.00025,18.28671]
[1779390321592,28.7,77367.71,635.1,0.33449,0.00025,18.28671]
[1779390325440,28.7,77368.56,635.1,0.33469,0.00025,18.29125]
[1779390327258,28.7,77369.29,635.1,0.33487,0.00025,18.29531]
[1779390329115,28.7,77367.31,635.1,0.33437,0.00025,18.28396]
[1779390330723,28.7,77366.59,635.1,0.33418,0.00025,18.27976]
[1779390333304,28.69,77371.52,635.1,0.33538,0.00025,18.30251]
[1779390335353,28.69,77371.12,635.1,0.33528,0.00025,18.30017]
[1779390335478,28.69,77370.72,635.1,0.33517,0.00025,18.29784]
[1779390335713,28.69,77374.28,635.1,0.33607,0.00025,18.31781]
[1779390336480,28.69,77374.28,635.1,0.33607,0.00025,18.31781]
[1779390341724,28.69,77376.16,635.1,0.33653,0.00025,18.328]
[1779390344776,28.69,77382.12,635.1,0.33802,0.00025,18.36098]
[1779390349851,28.68,77384.26,635.1,0.33855,0.00025,18.3725]
[1779390354914,28.68,77382.08,635.1,0.33797,0.00025,18.35988]
[1779390360265,28.67,77379.16,635.1,0.33721,0.00025,18.34316]
[1779390361896,28.67,77389.18,635.1,0.33974,0.00025,18.39854]
[1779390364148,28.67,77388.47,635.1,0.33956,0.00025,18.3945]
[1779390364532,28.67,77387.8,635.1,0.33938,0.00025,18.39057]
[1779390364617,28.67,77387.8,635.1,0.33938,0.00025,18.39057]
[1779390365167,28.67,77387.8,635.1,0.33938,0.00025,18.39057]
[1779390365399,28.67,77395.41,635.1,0.34131,0.00025,18.43231]
[1779390366267,28.67,77395.41,635.1,0.34131,0.00025,18.43231]
[1779390371966,28.66,77393.97,635.1,0.3409,0.00025,18.42363]
[1779390376095,28.66,77393.87,635.1,0.34086,0.00025,18.42269]
[1779390377000,28.66,77387.49,635.1,0.33922,0.00025,18.38725]
[1779390381588,28.65,77386.21,635.1,0.33887,0.00025,18.37969]
[1779390382299,28.65,77386.21,635.1,0.33887,0.00025,18.37969]
[1779390382310,28.65,77384.63,635.1,0.33846,0.00025,18.3707]
[1779390384770,28.65,77383.88,635.1,0.33826,0.00025,18.36643]
[1779390385009,28.65,77383.88,635.1,0.33826,0.00025,18.36643]
[1779390385128,28.65,77383.88,635.1,0.33826,0.00025,18.36643]
[1779390385760,28.65,77383.17,635.1,0.33808,0.00025,18.36236]
[1779390386732,28.65,77382.64,635.1,0.33794,0.00025,18.3593]
[1779390387302,28.65,77382.64,635.1,0.33794,0.00025,18.3593]
[1779390387303,28.65,77382.64,635.1,0.33794,0.00025,18.3593]
[1779390387312,28.65,77382.64,635.1,0.33794,0.00025,18.3593]
[1779390387418,28.65,77382.68,635.1,0.33794,0.00025,18.35931]
[1779390387672,28.65,77382.68,635.1,0.33794,0.00025,18.35931]
[1779390389937,28.64,77385.57,635.1,0.33867,0.00025,18.37528]
[1779390391378,28.64,77384.17,635.1,0.33831,0.00025,18.36739]
[1779390391381,28.64,77384.17,635.1,0.33831,0.00025,18.36739]
[1779390395328,28.64,77390.48,635.1,0.33985,0.00025,18.39682]
[1779390397322,28.64,77390.73,635.1,0.33991,0.00025,18.39819]
[1779390403257,28.63,77392.62,635.1,0.34035,0.00025,18.40774]
[1779390404942,28.63,77392.34,635.1,0.34027,0.00025,18.40607]
[1779390410049,28.63,77393.84,635.1,0.34063,0.00026,18.41388]
[1779390415284,28.62,77393.86,635.1,0.3406,0.00026,18.41329]
[1779390415596,28.62,77393.86,635.1,0.3406,0.00026,18.41329]
[1779390415929,28.62,77393.86,635.1,0.3406,0.00026,18.41329]
[1779390415951,28.62,77393.86,635.1,0.3406,0.00026,18.41329]
[1779390416023,28.62,77393.86,635.1,0.3406,0.00026,18.41329]
[1779390416049,28.62,77393.86,635.1,0.3406,0.00026,18.41329]
[1779390416276,28.62,77393.86,635.1,0.3406,0.00026,18.41329]
[1779390416315,28.62,77393.86,635.1,0.3406,0.00026,18.41329]
[1779390416431,28.62,77393.86,635.1,0.3406,0.00026,18.41329]
[1779390416352,28.62,77374.37,635.1,0.33564,0.00025,18.30456]
[1779390416499,28.62,77374.37,635.1,0.33564,0.00025,18.30456]
[1779390416594,28.62,77374.37,635.1,0.33564,0.00025,18.30456]
[1779390416621,28.62,77374.37,635.1,0.33564,0.00025,18.30456]
[1779390416629,28.62,77374.37,635.1,0.33564,0.00025,18.30456]
[1779390416716,28.62,77374.37,635.1,0.33564,0.00025,18.30456]
[1779390417028,28.62,77374.37,635.1,0.33564,0.00025,18.30456]
[1779390417197,28.62,77374.37,635.1,0.33564,0.00025,18.30456]
[1779390417246,28.62,77374.37,635.1,0.33564,0.00025,18.30456]
[1779390417300,28.62,77340.94,635.1,0.32719,0.00025,18.11179]
[1779390417499,28.62,77340.94,635.1,0.32719,0.00025,18.11179]
[1779390417841,28.62,77340.94,635.1,0.32719,0.00025,18.11179]
[1779390417850,28.62,77340.94,635.1,0.32719,0.00025,18.11179]
[1779390417910,28.62,77340.94,635.1,0.32719,0.00025,18.11179]
[1779390418043,28.62,77340.94,635.1,0.32719,0.00025,18.11179]
[1779390418084,28.62,77340.94,635.1,0.32719,0.00025,18.11179]
[1779390418363,28.62,77340.94,635.1,0.32719,0.00025,18.11179]
[1779390418370,28.61,77341.17,635.1,0.32724,0.00025,18.11287]
[1779390418667,28.61,77341.17,635.1,0.32724,0.00025,18.11287]
[1779390418852,28.61,77341.17,635.1,0.32724,0.00025,18.11287]
[1779390419440,28.61,77344.79,635.1,0.32815,0.00025,18.1341]
[1779390419636,28.61,77344.79,635.1,0.32815,0.00025,18.1341]
[1779390420152,28.61,77344.79,635.1,0.32815,0.00025,18.1341]
[1779390421663,28.61,77343.09,635.1,0.32772,0.00025,18.1241]
[1779390423953,28.61,77342.73,635.1,0.32763,0.00025,18.12198]
[1779390426453,28.61,77344.46,635.1,0.32806,0.00025,18.13209]
[1779390427857,28.61,77342.49,635.1,0.32756,0.00025,18.12051]
[1779390428030,28.61,77342.49,635.1,0.32756,0.00025,18.12051]
[1779390428046,28.61,77342.49,635.1,0.32756,0.00025,18.12051]
[1779390428051,28.61,77342.49,635.1,0.32756,0.00025,18.12051]
[1779390428125,28.61,77342.49,635.1,0.32756,0.00025,18.12051]
[1779390428145,28.61,77342.49,635.1,0.32756,0.00025,18.12051]
[1779390428268,28.61,77342.49,635.1,0.32756,0.00025,18.12051]
[1779390428459,28.61,77333.66,635.1,0.32534,0.00025,18.0683]
[1779390428537,28.61,77333.66,635.1,0.32534,0.00025,18.0683]
[1779390429121,28.61,77333.66,635.1,0.32534,0.00025,18.0683]
[1779390429858,28.61,77334.16,635.1,0.32546,0.00025,18.07121]
[1779390430963,28.61,77336.91,635.1,0.32615,0.00025,18.08744]
[1779390430984,28.61,77336.91,635.1,0.32615,0.00025,18.08744]
[1779390431064,28.61,77336.91,635.1,0.32615,0.00025,18.08744]
[1779390431481,28.61,77340.63,635.1,0.32709,0.00025,18.10936]
[1779390432336,28.61,77340.63,635.1,0.32709,0.00025,18.10936]
[1779390432341,28.61,77340.63,635.1,0.32709,0.00025,18.10936]
[1779390432355,28.61,77340.63,635.1,0.32709,0.00025,18.10936]
[1779390432409,28.61,77343.75,635.1,0.32787,0.00025,18.12765]
[1779390433336,28.61,77343.75,635.1,0.32787,0.00025,18.12765]
[1779390434883,28.61,77347.79,635.1,0.32888,0.00025,18.15123]
[1779390434884,28.61,77347.79,635.1,0.32888,0.00025,18.15123]
[1779390440171,28.61,77346.29,635.1,0.3285,0.00025,18.14231]
[1779390440408,28.61,77346.29,635.1,0.3285,0.00025,18.14231]
[1779390440423,28.61,77346.29,635.1,0.3285,0.00025,18.14231]
[1779390440520,28.61,77349.09,635.1,0.3292,0.00025,18.15862]
[1779390440548,28.61,77349.09,635.1,0.3292,0.00025,18.15862]
[1779390441601,28.61,77353.37,635.1,0.33028,0.00025,18.18345]
[1779390441906,28.61,77353.37,635.1,0.33028,0.00025,18.18345]
[1779390441908,28.61,77353.37,635.1,0.33028,0.00025,18.18345]
[1779390442479,28.61,77356.28,635.1,0.33101,0.00025,18.20024]
[1779390442924,28.61,77356.28,635.1,0.33101,0.00025,18.20024]
[1779390443487,28.61,77364.81,635.1,0.33317,0.00025,18.24923]
[1779390448502,28.61,77366.14,635.1,0.33349,0.00025,18.25658]
[1779390448616,28.61,77365.95,635.1,0.33344,0.00025,18.25543]
[1779390449255,28.61,77365.95,635.1,0.33344,0.00025,18.25543]
[1779390455075,28.6,77371.08,635.1,0.33469,0.00025,18.27929]
[1779390455791,28.6,77370.1,635.1,0.33443,0.00025,18.27364]
[1779390461614,28.6,77366.62,635.1,0.33352,0.00025,18.25306]
[1779390466346,28.59,77368.3,635.1,0.33392,0.00025,18.26227]
[1779390467373,28.59,77368.15,635.1,0.33387,0.00025,18.26116]
[1779390467483,28.59,77368.15,635.1,0.33387,0.00025,18.26116]
[1779390468925,28.59,77375.82,635.1,0.33581,0.00025,18.30445]
[1779390477578,28.58,77374.97,635.1,0.33555,0.00025,18.29866]
[1779390478116,28.58,77374.97,635.1,0.33555,0.00025,18.29866]
[1779390483167,28.58,77375.13,635.1,0.33556,0.00025,18.299]
[1779390483505,28.58,77374.27,635.1,0.33534,0.00025,18.29394]
[1779390484776,28.57,77380.54,635.1,0.33692,0.00025,18.32918]
[1779390488117,28.57,77380.05,635.1,0.33679,0.00025,18.32621]
[1779390488492,28.57,77380.27,635.1,0.33684,0.00025,18.32728]
[1779390489307,28.57,77389.82,635.1,0.33927,0.00026,18.3806]
[1779390490472,28.57,77389.82,635.1,0.33927,0.00026,18.3806]
[1779390490763,28.57,77392.06,635.1,0.33983,0.00026,18.3928]
[1779390491054,28.57,77392.06,635.1,0.33983,0.00026,18.3928]
[1779390491397,28.57,77397.72,635.1,0.34128,0.00026,18.424]
[1779390492360,28.57,77397.72,635.1,0.34128,0.00026,18.424]
[1779390496007,28.57,77394.8,635.1,0.34051,0.00026,18.40749]
[1779390496036,28.57,77394.8,635.1,0.34051,0.00026,18.40749]
[1779390498232,28.56,77400.12,635.1,0.34186,0.00026,18.43652]
[1779390498375,28.56,77400.12,635.1,0.34186,0.00026,18.43652]
[1779390498398,28.56,77400.12,635.1,0.34186,0.00026,18.43652]
[1779390498508,28.56,77400.12,635.1,0.34186,0.00026,18.43652]
[1779390498542,28.56,77400.29,635.1,0.3419,0.00026,18.43724]
[1779390498592,28.56,77400.29,635.1,0.3419,0.00026,18.43724]
[1779390498620,28.56,77400.29,635.1,0.3419,0.00026,18.43724]
[1779390498868,28.56,77400.29,635.1,0.3419,0.00026,18.43724]
[1779390499035,28.56,77400.29,635.1,0.3419,0.00026,18.43724]
[1779390499113,28.56,77400.29,635.1,0.3419,0.00026,18.43724]
[1779390499372,28.56,77400.29,635.1,0.3419,0.00026,18.43724]
[1779390499547,28.56,77416.07,635.1,0.34594,0.00026,18.52262]
[1779390499819,28.56,77416.07,635.1,0.34594,0.00026,18.52262]
[1779390499841,28.56,77416.07,635.1,0.34594,0.00026,18.52262]
[1779390500036,28.56,77416.07,635.1,0.34594,0.00026,18.52262]
[1779390500153,28.56,77416.07,635.1,0.34594,0.00026,18.52262]
[1779390500539,28.56,77434.24,635.1,0.35063,0.00026,18.61871]
[1779390500606,28.56,77434.24,635.1,0.35063,0.00026,18.61871]
[1779390500879,28.56,77434.24,635.1,0.35063,0.00026,18.61871]
[1779390501226,28.56,77434.24,635.1,0.35063,0.00026,18.61871]
[1779390502107,28.56,77433.65,635.1,0.35047,0.00026,18.61551]
[1779390504020,28.56,77433.66,635.1,0.35047,0.00026,18.61549]
[1779390509496,28.56,77434.78,635.1,0.35074,0.00026,18.62096]
[1779390510508,28.55,77441.1,635.1,0.35236,0.00026,18.65353]
[1779390511415,28.55,77441.1,635.1,0.35236,0.00026,18.65353]
[1779390511707,28.55,77445.64,635.1,0.35349,0.00026,18.67196]
[1779390513771,28.55,77450.05,635.1,0.35463,0.00026,18.69441]
[1779390513925,28.55,77450.05,635.1,0.35463,0.00026,18.69441]
[1779390516247,28.55,77451.27,635.1,0.35494,0.00026,18.70041]
[1779390517103,28.55,77450.39,635.1,0.3547,0.00026,18.69583]
[1779390517898,28.55,77450.01,635.1,0.3546,0.00026,18.69377]
[1779390517958,28.55,77450.01,635.1,0.3546,0.00026,18.69377]
[1779390517978,28.55,77450.01,635.1,0.3546,0.00026,18.69377]
[1779390518052,28.55,77450.01,635.1,0.3546,0.00026,18.69377]
[1779390518460,28.55,77450.01,635.1,0.3546,0.00026,18.69377]
[1779390518586,28.54,77461.31,635.1,0.35752,0.00026,18.75073]
[1779390518780,28.54,77461.31,635.1,0.35752,0.00026,18.75073]
[1779390518786,28.54,77461.31,635.1,0.35752,0.00026,18.75073]
[1779390519237,28.54,77461.31,635.1,0.35752,0.00026,18.75073]
[1779390519439,28.54,77461.31,635.1,0.35752,0.00026,18.75073]
[1779390519447,28.54,77470.11,635.1,0.35982,0.00026,18.79457]
[1779390519709,28.54,77470.11,635.1,0.35982,0.00026,18.79457]
[1779390519938,28.54,77470.11,635.1,0.35982,0.00026,18.79457]
[1779390520471,28.54,77468.99,635.1,0.35952,0.00026,18.78889]
[1779390522436,28.54,77469.13,635.1,0.35955,0.00026,18.78958]
[1779390526208,28.54,77470.5,635.1,0.35989,0.00026,18.79599]
[1779390531798,28.53,77468.92,635.1,0.35945,0.00026,18.78759]
[1779390533579,28.53,77467.91,635.1,0.35917,0.00026,18.78238]
[1779390533631,28.53,77466.91,635.1,0.35891,0.00026,18.77741]
[1779390533775,28.53,77466.91,635.1,0.35891,0.00026,18.77741]
[1779390534576,28.53,77463.02,635.1,0.35789,0.00026,18.7578]
[1779390535520,28.53,77463.02,635.1,0.35789,0.00026,18.7578]
[1779390537170,28.53,77461.87,635.1,0.35758,0.00026,18.75195]
[1779390537174,28.53,77461.87,635.1,0.35758,0.00026,18.75195]
[1779390538035,28.53,77461.17,635.1,0.35739,0.00026,18.74835]
[1779390538241,28.53,77461.17,635.1,0.35739,0.00026,18.74835]
[1779390538377,28.53,77461.17,635.1,0.35739,0.00026,18.74835]
[1779390538484,28.53,77461.17,635.1,0.35739,0.00026,18.74835]
[1779390538508,28.52,77459.07,635.1,0.35684,0.00026,18.73761]
[1779390539269,28.52,77459.07,635.1,0.35684,0.00026,18.73761]
[1779390539581,28.52,77459.07,635.1,0.35684,0.00026,18.73761]
[1779390540018,28.52,77454.59,635.1,0.35567,0.00026,18.71495]
[1779390540108,28.52,77454.59,635.1,0.35567,0.00026,18.71495]
[1779390540307,28.52,77454.59,635.1,0.35567,0.00026,18.71495]
[1779390540311,28.52,77454.59,635.1,0.35567,0.00026,18.71495]
[1779390540331,28.52,77454.59,635.1,0.35567,0.00026,18.71495]
[1779390540355,28.52,77454.59,635.1,0.35567,0.00026,18.71495]
[1779390542919,28.52,77448.2,635.1,0.354,0.00026,18.68203]
[1779390544717,28.52,77447.15,635.1,0.35371,0.00026,18.67644]
[1779390545326,28.52,77451.0,635.1,0.35471,0.00026,18.69605]
[1779390550534,28.51,77447.81,635.1,0.35386,0.00026,18.67934]
[1779390553458,28.51,77454.19,635.1,0.3555,0.00026,18.71165]
[1779390553567,28.51,77454.19,635.1,0.3555,0.00026,18.71165]
[1779390561317,28.5,77452.73,635.1,0.35507,0.00026,18.70333]
[1779390566352,28.5,77447.05,635.1,0.35357,0.00026,18.67381]
[1779390571340,28.49,77447.21,635.1,0.3536,0.00026,18.67432]
[1779390573691,28.49,77455.07,635.1,0.3556,0.00026,18.70943]
[1779390580105,28.49,77459.16,635.1,0.35664,0.00026,18.72971]
[1779390581759,28.48,77458.79,635.1,0.35653,0.00026,18.72758]
[1779390581768,28.48,77458.79,635.1,0.35653,0.00026,18.72758]
[1779390581775,28.48,77458.79,635.1,0.35653,0.00026,18.72758]
[1779390581808,28.48,77458.79,635.1,0.35653,0.00026,18.72758]
[1779390582010,28.48,77458.79,635.1,0.35653,0.00026,18.72758]
[1779390582111,28.48,77458.79,635.1,0.35653,0.00026,18.72758]
[1779390582160,28.48,77458.79,635.1,0.35653,0.00026,18.72758]
[1779390582465,28.48,77458.43,635.1,0.35643,0.00026,18.72576]
[1779390583769,28.48,77459.06,635.1,0.3566,0.00026,18.72888]
[1779390587426,28.48,77460.18,635.1,0.35688,0.00026,18.73433]
[1779390588456,28.48,77459.74,635.1,0.35676,0.00026,18.73203]
[1779390588507,28.48,77460.1,635.1,0.35685,0.00026,18.73378]
[1779390589572,28.48,77468.14,635.1,0.35894,0.00026,18.77403]
[1779390594599,28.47,77469.91,635.1,0.35938,0.00026,18.78237]
[1779390595556,28.47,77464.54,635.1,0.35796,0.00026,18.75536]
[1779390599771,28.47,77462.96,635.1,0.35753,0.00026,18.7471]
[1779390600280,28.47,77462.96,635.1,0.35753,0.00026,18.7471]
[1779390600352,28.47,77462.96,635.1,0.35753,0.00026,18.7471]
[1779390600418,28.47,77462.96,635.1,0.35753,0.00026,18.7471]
[1779390600536,28.47,77462.96,635.1,0.35753,0.00026,18.7471]
[1779390600592,28.47,77475.6,635.1,0.36084,0.00026,18.81003]
[1779390600865,28.47,77475.6,635.1,0.36084,0.00026,18.81003]
[1779390600933,28.47,77475.6,635.1,0.36084,0.00026,18.81003]
[1779390602373,28.47,77480.75,635.1,0.36218,0.00026,18.83518]
[1779390602573,28.47,77480.75,635.1,0.36218,0.00026,18.83518]
[1779390602791,28.46,77481.48,635.1,0.36237,0.00026,18.83864]
[1779390602796,28.46,77481.48,635.1,0.36237,0.00026,18.83864]
[1779390603612,28.46,77481.48,635.1,0.36237,0.00026,18.83864]
[1779390604546,28.46,77478.15,635.1,0.36149,0.00026,18.8222]
[1779390604567,28.46,77478.15,635.1,0.36149,0.00026,18.8222]
[1779390609662,28.45,77476.13,635.1,0.36092,0.00026,18.81156]
[1779390612345,28.45,77476.77,635.1,0.36107,0.00026,18.81447]
[1779390616071,28.45,77481.06,635.1,0.36218,0.00026,18.83522]
[1779390616145,28.45,77481.06,635.1,0.36218,0.00026,18.83522]
[1779390616599,28.45,77481.06,635.1,0.36218,0.00026,18.83522]
[1779390617291,28.45,77492.75,635.1,0.36524,0.00026,18.89167]
[1779390622600,28.44,77493.3,635.1,0.36537,0.00026,18.89398]
[1779390622924,28.44,77493.38,635.1,0.36537,0.00026,18.89404]
[1779390623016,28.44,77493.38,635.1,0.36537,0.00026,18.89404]
[1779390623124,28.44,77493.38,635.1,0.36537,0.00026,18.89404]
[1779390623157,28.44,77493.38,635.1,0.36537,0.00026,18.89404]
[1779390624217,28.44,77481.89,635.1,0.36234,0.00026,18.83826]
[1779390629823,28.43,77481.72,635.1,0.36226,0.00026,18.83677]
[1779390629826,28.43,77481.72,635.1,0.36226,0.00026,18.83677]
[1779390630371,28.43,77481.72,635.1,0.36226,0.00026,18.83677]
[1779390631825,28.43,77488.02,635.1,0.36386,0.00026,18.8623]
[1779390633035,28.43,77488.02,635.1,0.36386,0.00026,18.8623]
[1779390634211,28.42,77488.03,635.1,0.36386,0.00026,18.86226]
[1779390638398,28.42,77488.27,635.1,0.3639,0.00026,18.86303]
[1779390638707,28.42,77488.27,635.1,0.3639,0.00026,18.86303]
[1779390638745,28.42,77489.09,635.1,0.36411,0.00026,18.86682]
[1779390642540,28.42,77499.85,635.1,0.36693,0.00026,18.9182]
[1779390642614,28.41,77498.37,635.1,0.36653,0.00026,18.91098]
[1779390642819,28.41,77498.37,635.1,0.36653,0.00026,18.91098]
[1779390643290,28.41,77498.37,635.1,0.36653,0.00026,18.91098]
[1779390645615,28.41,77505.73,635.1,0.36846,0.00026,18.94564]
[1779390649715,28.41,77506.4,635.1,0.36863,0.00026,18.9486]
[1779390652386,28.4,77506.47,635.1,0.36862,0.00026,18.94845]
[1779390652465,28.4,77506.47,635.1,0.36862,0.00026,18.94845]
[1779390652469,28.4,77506.51,635.1,0.36863,0.00026,18.94864]
[1779390657126,28.4,77506.4,635.1,0.36858,0.00026,18.94775]
[1779390657195,28.4,77506.4,635.1,0.36858,0.00026,18.94775]
[1779390657545,28.4,77507.2,635.1,0.36878,0.00026,18.95142]
[1779390657890,28.4,77507.2,635.1,0.36878,0.00026,18.95142]
[1779390658015,28.4,77507.2,635.1,0.36878,0.00026,18.95142]
[1779390658107,28.4,77507.2,635.1,0.36878,0.00026,18.95142]
[1779390658207,28.4,77507.2,635.1,0.36878,0.00026,18.95142]
[1779390658318,28.4,77507.2,635.1,0.36878,0.00026,18.95142]
[1779390658330,28.4,77507.2,635.1,0.36878,0.00026,18.95142]
[1779390658526,28.4,77507.2,635.1,0.36878,0.00026,18.95142]
[1779390658603,28.4,77486.57,635.1,0.36334,0.00026,18.85268]
[1779390658913,28.4,77486.57,635.1,0.36334,0.00026,18.85268]
[1779390659664,28.39,77482.64,635.1,0.36229,0.00026,18.83334]
[1779390659887,28.39,77482.64,635.1,0.36229,0.00026,18.83334]
[1779390660699,28.39,77482.64,635.1,0.36229,0.00026,18.83334]
[1779390660721,28.39,77486.19,635.1,0.36322,0.00026,18.85056]
[1779390663490,28.39,77493.71,635.1,0.36519,0.00026,18.88673]
[1779390668565,28.38,77491.76,635.1,0.36465,0.00026,18.87687]
[1779390672522,28.38,77486.67,635.1,0.36328,0.00026,18.85179]
[1779390672613,28.38,77486.62,635.1,0.36326,0.00026,18.85145]
[1779390674138,28.38,77482.26,635.1,0.36211,0.00026,18.83004]
[1779390677849,28.37,77476.94,635.1,0.36069,0.00026,18.80348]
[1779390678171,28.37,77476.94,635.1,0.36069,0.00026,18.80348]
[1779390683215,28.37,77479.91,635.1,0.36144,0.00026,18.81752]
[1779390688322,28.36,77479.24,635.1,0.36124,0.00026,18.81377]
[1779390688378,28.36,77479.24,635.1,0.36124,0.00026,18.81377]
[1779390688434,28.36,77479.24,635.1,0.36124,0.00026,18.81377]
[1779390688730,28.36,77479.24,635.1,0.36124,0.00026,18.81377]
[1779390688749,28.36,77479.24,635.1,0.36124,0.00026,18.81377]
[1779390688865,28.36,77480.04,635.1,0.36144,0.00026,18.8176]
[1779390689689,28.36,77498.72,635.1,0.36636,0.00026,18.90816]
[1779390690726,28.36,77505.5,635.1,0.36814,0.00026,18.94021]
[1779390691773,28.36,77505.5,635.1,0.36814,0.00026,18.94021]
[1779390691781,28.36,77504.58,635.1,0.36787,0.00026,18.93098]
[1779390694143,28.35,77502.39,635.1,0.36728,0.00026,18.92048]
[1779390698370,28.35,77502.03,635.1,0.36716,0.00026,18.91835]
[1779390698488,28.35,77502.03,635.1,0.36716,0.00026,18.91835]
[1779390698538,28.35,77503.7,635.1,0.36759,0.00026,18.92617]
[1779390700320,28.35,77509.59,635.1,0.36914,0.00026,18.95378]
[1779390703391,28.34,77508.46,635.1,0.36883,0.00026,18.94821]
[1779390708447,28.34,77508.5,635.1,0.36882,0.00026,18.94804]
[1779390714261,28.33,77508.41,635.1,0.36877,0.00026,18.94711]
[1779390714722,28.33,77508.41,635.1,0.36877,0.00026,18.94711]
[1779390716166,28.33,77502.69,635.1,0.36724,0.00026,18.9199]
[1779390716511,28.33,77502.69,635.1,0.36724,0.00026,18.9199]
[1779390718253,28.33,77497.22,635.1,0.36578,0.00026,18.89362]
[1779390718263,28.33,77497.22,635.1,0.36578,0.00026,18.89362]
[1779390718293,28.33,77497.22,635.1,0.36578,0.00026,18.89362]
[1779390718354,28.33,77497.22,635.1,0.36578,0.00026,18.89362]
[1779390718431,28.33,77497.22,635.1,0.36578,0.00026,18.89362]
[1779390718640,28.33,77497.22,635.1,0.36578,0.00026,18.89362]
[1779390718815,28.33,77492.55,635.1,0.36455,0.00026,18.87105]
[1779390720107,28.32,77487.77,635.1,0.36328,0.00026,18.84772]
[1779390722461,28.32,77487.04,635.1,0.36308,0.00026,18.8441]
[1779390723296,28.32,77487.04,635.1,0.36308,0.00026,18.84401]
[1779390723482,28.32,77485.89,635.1,0.36277,0.00026,18.83838]
[1779390724290,28.32,77485.89,635.1,0.36277,0.00026,18.83838]
[1779390724569,28.32,77485.89,635.1,0.36277,0.00026,18.83838]
[1779390725016,28.32,77483.52,635.1,0.36215,0.00026,18.82669]
[1779390725496,28.32,77482.56,635.1,0.36189,0.00026,18.8219]
[1779390726285,28.32,77482.56,635.1,0.36189,0.00026,18.8219]
[1779390726295,28.32,77482.56,635.1,0.36189,0.00026,18.8219]
[1779390726328,28.32,77482.56,635.1,0.36189,0.00026,18.8219]
[1779390726750,28.32,77483.89,635.1,0.36223,0.00026,18.82827]
[1779390728715,28.32,77487.28,635.1,0.36312,0.00026,18.84487]
[1779390728804,28.32,77487.28,635.1,0.36312,0.00026,18.84487]
[1779390729776,28.32,77495.31,635.1,0.36523,0.00026,18.88359]
[1779390735566,28.31,77493.77,635.1,0.3648,0.00026,18.87566]
[1779390739945,28.31,77494.1,635.1,0.36485,0.00026,18.87676]
[1779390740601,28.31,77494.04,635.1,0.36484,0.00026,18.87647]
[1779390745636,28.3,77491.74,635.1,0.3642,0.00026,18.86486]
[1779390750671,28.29,77492.26,635.1,0.36431,0.00026,18.86693]
[1779390755706,28.29,77493.29,635.1,0.36452,0.00026,18.86655]
[1779390761748,28.28,77493.34,635.1,0.3645,0.00026,18.86622]
[1779390762210,28.28,77493.34,635.1,0.3645,0.00026,18.86622]
[1779390762755,28.28,77490.4,635.1,0.36372,0.00026,18.85184]
[1779390765314,28.28,77490.27,635.1,0.36368,0.00026,18.85103]
[1779390765363,28.28,77490.27,635.1,0.36368,0.00026,18.85103]
[1779390765776,28.28,77486.13,635.1,0.36258,0.00026,18.83066]
[1779390766791,28.28,77486.13,635.1,0.36258,0.00026,18.83066]
[1779390767819,28.27,77484.48,635.1,0.36213,0.00026,18.82245]
[1779390768503,28.27,77483.35,635.1,0.36183,0.00026,18.81678]
[1779390768505,28.27,77483.35,635.1,0.36183,0.00026,18.81678]
[1779390768682,28.27,77483.35,635.1,0.36183,0.00026,18.81678]
[1779390768798,28.27,77485.86,635.1,0.36249,0.00026,18.82904]
[1779390769805,28.27,77493.69,635.1,0.36455,0.00026,18.86716]
[1779390774811,28.27,77491.71,635.1,0.36401,0.00026,18.85717]
[1779390774977,28.27,77492.28,635.1,0.36415,0.00026,18.85986]
[1779390775849,28.27,77496.13,635.1,0.36517,0.00026,18.87842]
[1779390780884,28.26,77495.08,635.1,0.36486,0.00026,18.8729]
[1779390782703,28.26,77495.08,635.1,0.36486,0.00026,18.8729]
[1779390782823,28.26,77495.23,635.1,0.36489,0.00026,18.87344]
[1779390783897,28.26,77499.64,635.1,0.36606,0.00027,18.89462]
[1779390784528,28.26,77506.0,635.1,0.36774,0.00027,18.92499]
[1779390790754,28.25,77506.88,635.1,0.36796,0.00027,18.92883]
[1779390794365,28.25,77507.23,635.1,0.36804,0.00027,18.93029]
[1779390795024,28.25,77507.51,635.1,0.3681,0.00027,18.93141]
[1779390801030,28.24,77514.07,635.1,0.36982,0.00027,18.96186]
[1779390804295,28.24,77515.37,635.1,0.37015,0.00027,18.96769]
[1779390804369,28.24,77515.37,635.1,0.37015,0.00027,18.96769]
[1779390804522,28.24,77515.37,635.1,0.37015,0.00027,18.96769]
[1779390804595,28.24,77519.44,635.1,0.37123,0.00027,18.98665]
[1779390805388,28.24,77519.44,635.1,0.37123,0.00027,18.98665]
[1779390805840,28.24,77519.44,635.1,0.37123,0.00027,18.98665]
[1779390805544,28.24,77526.03,635.1,0.37299,0.00027,19.01703]
[1779390806367,28.24,77526.03,635.1,0.37299,0.00027,19.01703]
[1779390812384,28.23,77525.37,635.1,0.37275,0.00027,19.00872]
[1779390813863,28.23,77524.1,635.1,0.3724,0.00027,19.00271]
[1779390814729,28.23,77524.36,635.1,0.37247,0.00027,19.00383]
[1779390814795,28.23,77524.35,635.1,0.37246,0.00027,19.00371]
[1779390817673,28.23,77524.1,635.1,0.37239,0.00027,19.00255]
[1779390818891,28.22,77518.42,635.1,0.37086,0.00027,18.9759]
[1779390824688,28.22,77516.4,635.1,0.3703,0.00027,18.9662]
[1779390826892,28.22,77516.03,635.1,0.3702,0.00027,18.96433]
[1779390827102,28.22,77516.07,635.1,0.3702,0.00027,18.96446]
[1779390827124,28.22,77516.07,635.1,0.3702,0.00027,18.96446]
[1779390827168,28.22,77516.07,635.1,0.3702,0.00027,18.96446]
[1779390827189,28.22,77516.07,635.1,0.3702,0.00027,18.96446]
[1779390827895,28.21,77515.32,635.1,0.36999,0.00027,18.96077]
[1779390828224,28.21,77505.39,635.1,0.36735,0.00027,18.91382]
[1779390829263,28.21,77505.39,635.1,0.36735,0.00027,18.91382]
[1779390832566,28.21,77503.53,635.1,0.36683,0.00027,18.90461]
[1779390832567,28.21,77503.51,635.1,0.36683,0.00027,18.90452]
[1779390837352,28.21,77505.04,635.1,0.36722,0.00027,18.91155]
[1779390841712,28.2,77502.8,635.1,0.36661,0.00027,18.90053]
[1779390841872,28.2,77502.8,635.1,0.3666,0.00027,18.90039]
[1779390843368,28.2,77500.06,635.1,0.36587,0.00027,18.88715]
[1779390843759,28.2,77495.5,635.1,0.36465,0.00027,18.8651]
[1779390844048,28.2,77495.5,635.1,0.36465,0.00027,18.8651]
[1779390844072,28.2,77495.5,635.1,0.36465,0.00027,18.8651]
[1779390844490,28.2,77495.5,635.1,0.36465,0.00027,18.8651]
[1779390844497,28.2,77495.5,635.1,0.36465,0.00027,18.8651]
[1779390844503,28.2,77495.5,635.1,0.36465,0.00027,18.8651]
[1779390844536,28.2,77495.5,635.1,0.36465,0.00027,18.8651]
[1779390844575,28.2,77495.5,635.1,0.36465,0.00027,18.8651]
[1779390844685,28.2,77495.5,635.1,0.36465,0.00027,18.8651]
[1779390844730,28.2,77490.2,635.1,0.36324,0.00027,18.83918]
[1779390845250,28.2,77490.2,635.1,0.36324,0.00027,18.83918]
[1779390845281,28.2,77490.2,635.1,0.36324,0.00027,18.83918]
[1779390845295,28.2,77490.2,635.1,0.36324,0.00027,18.83918]
[1779390845705,28.2,77490.2,635.1,0.36324,0.00027,18.83918]
[1779390845797,28.2,77474.68,635.1,0.35913,0.00026,18.76208]
[1779390849935,28.2,77471.42,635.1,0.35826,0.00026,18.74547]
[1779390854956,28.19,77466.79,635.1,0.35702,0.00026,18.72164]
[1779390860026,28.19,77467.37,635.1,0.35716,0.00026,18.72432]
[1779390860549,28.19,77467.37,635.1,0.35716,0.00026,18.72432]
[1779390860601,28.19,77467.13,635.1,0.35709,0.00026,18.72305]
[1779390864891,28.19,77467.36,635.1,0.35714,0.00026,18.72393]
[1779390867121,28.18,77466.68,635.1,0.35694,0.00026,18.72017]
[1779390867237,28.18,77466.68,635.1,0.35694,0.00026,18.72017]
[1779390867250,28.18,77466.68,635.1,0.35694,0.00026,18.72017]
[1779390869203,28.18,77464.02,635.1,0.35623,0.00026,18.70638]
[1779390869230,28.18,77464.02,635.1,0.35623,0.00026,18.70638]
[1779390871303,28.18,77463.93,635.1,0.3562,0.00026,18.70571]
[1779390871419,28.18,77463.93,635.1,0.3562,0.00026,18.70571]
[1779390871681,28.18,77463.93,635.1,0.3562,0.00026,18.70571]
[1779390873702,28.18,77463.99,635.1,0.35617,0.00026,18.70096]
[1779390877455,28.17,77464.45,635.1,0.35627,0.00026,18.7029]
[1779390877463,28.17,77464.45,635.1,0.35627,0.00026,18.7029]
[1779390877582,28.17,77464.19,635.1,0.35619,0.00026,18.70147]
[1779390879476,28.17,77464.15,635.1,0.35618,0.00026,18.70117]
[1779390884631,28.16,77464.71,635.1,0.35629,0.00026,18.70348]
[1779390887846,28.16,77465.04,635.1,0.35637,0.00026,18.70498]
[1779390887847,28.16,77465.04,635.1,0.35637,0.00026,18.70498]
[1779390887867,28.16,77465.04,635.1,0.35637,0.00026,18.70498]
[1779390887954,28.16,77465.04,635.1,0.35637,0.00026,18.70498]
[1779390887982,28.16,77465.04,635.1,0.35637,0.00026,18.70498]
[1779390889924,28.16,77470.44,635.1,0.35778,0.00026,18.73222]
[1779390890418,28.16,77470.44,635.1,0.35778,0.00026,18.73222]
[1779390895723,28.16,77474.27,635.1,0.35878,0.00026,18.7513]
[1779390901754,28.15,77478.42,635.1,0.35985,0.00026,18.77171]
[1779390904162,28.15,77478.58,635.1,0.35988,0.00026,18.77235]
[1779390904173,28.15,77478.58,635.1,0.35988,0.00026,18.77235]
[1779390904187,28.15,77478.58,635.1,0.35988,0.00026,18.77235]
[1779390904843,28.15,77483.64,635.1,0.36122,0.00027,18.7975]
[1779390905316,28.15,77483.64,635.1,0.36122,0.00027,18.7975]
[1779390912929,28.15,77481.08,635.1,0.36053,0.00027,18.78454]
[1779390918902,28.14,77481.44,635.1,0.36058,0.00027,18.78553]
[1779390921740,28.13,77481.1,635.1,0.36048,0.00027,18.78361]
[1779390923579,28.13,77480.06,635.1,0.36019,0.00027,18.77827]
[1779390929140,28.13,77479.75,635.1,0.36009,0.00027,18.77636]
[1779390933582,28.12,77477.61,635.1,0.35947,0.00027,18.76044]
[1779390936514,28.12,77478.64,635.1,0.35974,0.00027,18.76542]
[1779390936563,28.12,77478.64,635.1,0.35974,0.00027,18.76542]
[1779390936720,28.12,77478.64,635.1,0.35974,0.00027,18.76542]
[1779390936911,28.12,77478.64,635.1,0.35974,0.00027,18.76542]
[1779390937001,28.12,77469.68,635.1,0.35736,0.00026,18.72002]
[1779390937089,28.12,77469.68,635.1,0.35736,0.00026,18.72002]
[1779390937132,28.12,77469.68,635.1,0.35736,0.00026,18.72002]
[1779390937160,28.12,77469.68,635.1,0.35736,0.00026,18.72002]
[1779390938007,28.12,77462.56,635.1,0.35547,0.00026,18.68345]
[1779390938514,28.12,77462.56,635.1,0.35547,0.00026,18.68345]
[1779390938544,28.12,77462.56,635.1,0.35547,0.00026,18.68345]
[1779390938654,28.12,77462.56,635.1,0.35547,0.00026,18.68345]
[1779390944049,28.12,77462.45,635.1,0.35541,0.00026,18.68239]
[1779390945754,28.11,77462.36,635.1,0.35539,0.00026,18.68184]
[1779390945766,28.11,77462.36,635.1,0.35539,0.00026,18.68184]
[1779390945852,28.11,77462.36,635.1,0.35539,0.00026,18.68184]
[1779390946063,28.11,77465.48,635.1,0.35621,0.00026,18.6978]
[1779390948022,28.11,77465.48,635.1,0.35621,0.00026,18.6978]
[1779390948031,28.11,77470.96,635.1,0.35765,0.00026,18.72565]
[1779390953112,28.11,77468.64,635.1,0.35701,0.00026,18.71342]
[1779390958147,28.1,77469.43,635.1,0.3572,0.00026,18.71714]
[1779390963182,28.1,77468.74,635.1,0.357,0.00026,18.71331]
[1779390966023,28.1,77468.74,635.1,0.357,0.00026,18.71331]
[1779390966197,28.1,77468.74,635.1,0.357,0.00026,18.71331]
[1779390966239,28.1,77468.74,635.1,0.357,0.00026,18.71331]
[1779390966290,28.1,77468.74,635.1,0.357,0.00026,18.71331]
[1779390966975,28.1,77466.51,635.1,0.3564,0.00026,18.7016]
[1779390972223,28.09,77464.2,635.1,0.35576,0.00026,18.68931]
[1779390978431,28.09,77461.45,635.1,0.355,0.00026,18.67447]
[1779390983622,28.08,77462.69,635.1,0.3553,0.00026,18.68035]
[1779390989366,28.07,77462.52,635.1,0.35522,0.00026,18.67877]
[1779390993598,28.07,77462.43,635.1,0.35514,0.00026,18.67308]
[1779390994102,28.07,77462.11,635.1,0.35505,0.00026,18.67134]
[1779390995008,28.07,77454.43,635.1,0.35302,0.00026,18.63132]
[1779390995468,28.07,77454.43,635.1,0.35302,0.00026,18.63132]
[1779390995557,28.07,77454.43,635.1,0.35302,0.00026,18.63132]
[1779390995752,28.07,77457.32,635.1,0.35378,0.00026,18.64641]
[1779390997030,28.07,77463.47,635.1,0.3554,0.00026,18.67821]
[1779391002385,28.06,77462.54,635.1,0.35515,0.00026,18.67318]
[1779391002411,28.06,77462.54,635.1,0.35515,0.00026,18.67318]
[1779391002731,28.06,77464.16,635.1,0.35557,0.00026,18.68148]
[1779391007892,28.06,77468.61,635.1,0.35674,0.00026,18.70415]
[1779391008119,28.06,77468.61,635.1,0.35674,0.00026,18.70415]
[1779391009216,28.06,77474.08,635.1,0.35818,0.00027,18.73193]
[1779391009291,28.06,77474.08,635.1,0.35818,0.00027,18.73193]
[1779391009327,28.06,77474.08,635.1,0.35818,0.00027,18.73193]
[1779391010102,28.06,77476.66,635.1,0.35886,0.00027,18.74485]
[1779391011185,28.06,77479.97,635.1,0.35974,0.00027,18.76154]
[1779391012494,28.06,77480.86,635.1,0.35997,0.00027,18.76587]
[1779391013717,28.06,77479.95,635.1,0.35972,0.00027,18.76121]
[1779391013893,28.06,77479.95,635.1,0.35972,0.00027,18.76121]
[1779391014009,28.06,77479.95,635.1,0.35972,0.00027,18.76121]
[1779391014125,28.06,77479.95,635.1,0.35972,0.00027,18.76121]
[1779391014126,28.06,77478.46,635.1,0.35932,0.00027,18.75362]
[1779391014214,28.06,77478.46,635.1,0.35932,0.00027,18.75362]
[1779391014319,28.06,77478.46,635.1,0.35932,0.00027,18.75362]
[1779391015111,28.05,77464.56,635.1,0.35563,0.00026,18.68266]
[1779391015793,28.05,77464.56,635.1,0.35563,0.00026,18.68266]
[1779391016021,28.05,77464.56,635.1,0.35563,0.00026,18.68266]
[1779391016122,28.05,77463.8,635.1,0.35542,0.00026,18.67866]
[1779391018119,28.05,77461.86,635.1,0.35491,0.00026,18.6686]
[1779391018570,28.05,77462.34,635.1,0.35503,0.00026,18.67105]
[1779391021578,28.05,77462.82,635.1,0.35515,0.00026,18.67339]
[1779391021675,28.05,77462.82,635.1,0.35515,0.00026,18.67339]
[1779391021711,28.05,77462.82,635.1,0.35515,0.00026,18.67339]
[1779391022134,28.05,77463.37,635.1,0.35529,0.00026,18.67611]
[1779391028141,28.05,77467.07,635.1,0.35626,0.00026,18.69497]
[1779391028497,28.05,77467.67,635.1,0.35642,0.00027,18.698]
[1779391028604,28.05,77467.67,635.1,0.35642,0.00027,18.698]
[1779391028640,28.05,77467.67,635.1,0.35642,0.00027,18.698]
[1779391028655,28.05,77467.67,635.1,0.35642,0.00027,18.698]
[1779391028673,28.05,77467.67,635.1,0.35642,0.00027,18.698]
[1779391028724,28.05,77467.67,635.1,0.35642,0.00027,18.698]
[1779391028788,28.05,77467.67,635.1,0.35642,0.00027,18.698]
[1779391028808,28.05,77467.67,635.1,0.35642,0.00027,18.698]
[1779391029056,28.05,77465.87,635.1,0.35593,0.00026,18.6886]
[1779391029183,28.05,77465.87,635.1,0.35593,0.00026,18.6886]
[1779391029839,28.05,77465.87,635.1,0.35593,0.00026,18.6886]
[1779391029964,28.05,77456.16,635.1,0.35336,0.00026,18.63823]
[1779391033675,28.04,77449.7,635.1,0.35164,0.00026,18.604]
[1779391038160,28.04,77449.2,635.1,0.3515,0.00026,18.60112]
[1779391039532,28.04,77450.19,635.1,0.35176,0.00026,18.60628]
[1779391040409,28.04,77454.01,635.1,0.35276,0.00026,18.62624]
[1779391041734,28.04,77458.41,635.1,0.35392,0.00026,18.64925]
[1779391043245,28.04,77459.76,635.1,0.35427,0.00026,18.65609]
[1779391043745,28.04,77459.57,635.1,0.35421,0.00026,18.65501]
[1779391048982,28.03,77460.83,635.1,0.35453,0.00026,18.66132]
[1779391054822,28.03,77460.11,635.1,0.35429,0.00026,18.6523]
[1779391057825,28.03,77460.4,635.1,0.35435,0.00026,18.65362]
[1779391059359,28.03,77458.91,635.1,0.35396,0.00026,18.64581]
[1779391059469,28.03,77458.91,635.1,0.35396,0.00026,18.64581]
[1779391059612,28.03,77458.91,635.1,0.35396,0.00026,18.64581]
[1779391060087,28.03,77454.83,635.1,0.35287,0.00026,18.62441]
[1779391060945,28.03,77454.83,635.1,0.35287,0.00026,18.62441]
[1779391061615,28.02,77452.35,635.1,0.35221,0.00026,18.6112]
[1779391061876,28.02,77452.35,635.1,0.35221,0.00026,18.6112]
[1779391067915,28.02,77454.44,635.1,0.35274,0.00026,18.62174]
[1779391070122,28.02,77460.22,635.1,0.35425,0.00026,18.65173]
[1779391071781,28.02,77460.82,635.1,0.35441,0.00026,18.65485]
[1779391071941,28.02,77461.37,635.1,0.35455,0.00026,18.65761]
[1779391077128,28.01,77460.68,635.1,0.35436,0.00026,18.65372]
[1779391077800,28.01,77461.3,635.1,0.35452,0.00026,18.65695]
[1779391078202,28.01,77474.03,635.1,0.35789,0.00027,18.72234]
[1779391078361,28.01,77474.03,635.1,0.35789,0.00027,18.72234]
[1779391078516,28.01,77474.03,635.1,0.35789,0.00027,18.72234]
[1779391078674,28.01,77474.03,635.1,0.35789,0.00027,18.72234]
[1779391079067,28.01,77474.03,635.1,0.35789,0.00027,18.72234]
[1779391079168,28.01,77489.78,635.1,0.36208,0.00027,18.80154]
[1779391079668,28.01,77489.78,635.1,0.36208,0.00027,18.80154]
[1779391079764,28.01,77489.78,635.1,0.36208,0.00027,18.80154]
[1779391080371,28.01,77489.94,635.1,0.36213,0.00027,18.80233]
[1779391080899,28.01,77489.94,635.1,0.36213,0.00027,18.80233]
[1779391080900,28.01,77489.94,635.1,0.36213,0.00027,18.80233]
[1779391081075,28.01,77489.94,635.1,0.36213,0.00027,18.80233]
[1779391081136,28.01,77488.23,635.1,0.36167,0.00027,18.7938]
[1779391081897,28.01,77488.23,635.1,0.36167,0.00027,18.7938]
[1779391082082,28.01,77495.42,635.1,0.36359,0.00027,18.82933]
[1779391082584,28.01,77495.42,635.1,0.36359,0.00027,18.82933]
[1779391082597,28.01,77495.42,635.1,0.36359,0.00027,18.82933]
[1779391083095,28.01,77499.75,635.1,0.36474,0.00027,18.85052]
[1779391083821,28.01,77499.75,635.1,0.36474,0.00027,18.85052]
[1779391089062,28.01,77497.02,635.1,0.36399,0.00027,18.83687]
[1779391089221,28.01,77497.02,635.1,0.36399,0.00027,18.83687]
[1779391089223,28.01,77497.02,635.1,0.36399,0.00027,18.83687]
[1779391089329,28.01,77497.02,635.1,0.36399,0.00027,18.83687]
[1779391091076,28.01,77497.04,635.1,0.36399,0.00027,18.83685]
[1779391095564,28.0,77497.1,635.1,0.364,0.00027,18.83693]
[1779391096111,28.0,77499.16,635.1,0.36455,0.00027,18.84698]
[1779391101146,28.0,77501.46,635.1,0.36515,0.00027,18.85794]
[1779391103621,28.0,77502.98,635.1,0.36555,0.00027,18.86521]
[1779391103953,28.0,77502.98,635.1,0.36555,0.00027,18.86521]
[1779391103987,28.0,77502.98,635.1,0.36555,0.00027,18.86521]
[1779391103999,28.0,77502.98,635.1,0.36555,0.00027,18.86521]
[1779391104167,28.0,77511.36,635.1,0.36779,0.00027,18.9056]
[1779391106524,28.0,77514.77,635.1,0.3687,0.00027,18.92178]
[1779391110874,27.99,77515.16,635.1,0.36879,0.00027,18.9234]
[1779391116251,27.99,77513.76,635.1,0.36836,0.00027,18.91159]
[1779391121286,27.99,77514.6,635.1,0.36857,0.00027,18.91533]
[1779391126320,27.98,77515.14,635.1,0.3687,0.00027,18.91765]
[1779391131356,27.98,77514.47,635.1,0.36851,0.00027,18.91418]
[1779391134795,27.98,77514.68,635.1,0.36856,0.00027,18.91508]
[1779391134932,27.98,77514.68,635.1,0.36856,0.00027,18.91508]
[1779391135070,27.98,77514.68,635.1,0.36856,0.00027,18.91508]
[1779391135116,27.98,77514.68,635.1,0.36856,0.00027,18.91508]
[1779391135182,27.98,77514.68,635.1,0.36856,0.00027,18.91508]
[1779391135250,27.98,77514.68,635.1,0.36856,0.00027,18.91508]
[1779391135240,27.98,77514.87,635.1,0.3686,0.00027,18.91588]
[1779391135386,27.98,77507.74,635.1,0.36669,0.00027,18.88168]
[1779391140419,27.97,77507.23,635.1,0.36653,0.00027,18.87884]
[1779391141573,27.97,77507.23,635.1,0.36653,0.00027,18.87884]
[1779391141844,27.97,77507.23,635.1,0.36653,0.00027,18.87884]
[1779391142441,27.97,77506.18,635.1,0.36624,0.00027,18.87368]
[1779391142534,27.97,77506.18,635.1,0.36624,0.00027,18.87368]
[1779391142544,27.97,77497.9,635.1,0.36402,0.00027,18.83323]
[1779391144191,27.97,77497.9,635.1,0.36402,0.00027,18.83323]
[1779391143445,27.97,77492.67,635.1,0.36262,0.00027,18.80738]
[1779391148480,27.97,77490.47,635.1,0.36202,0.00027,18.79623]
[1779391149934,27.97,77490.47,635.1,0.36202,0.00027,18.79623]
[1779391150119,27.97,77490.47,635.1,0.36202,0.00027,18.79623]
[1779391150215,27.97,77490.59,635.1,0.36204,0.00027,18.79675]
[1779391151563,27.97,77489.92,635.1,0.36186,0.00027,18.79341]
[1779391151929,27.97,77489.92,635.1,0.36186,0.00027,18.79341]
[1779391152086,27.97,77489.92,635.1,0.36186,0.00027,18.79341]
[1779391155875,27.96,77492.82,635.1,0.36263,0.00027,18.80759]
[1779391155881,27.96,77492.82,635.1,0.36263,0.00027,18.80759]
[1779391155971,27.96,77492.61,635.1,0.36257,0.00027,18.80648]
[1779391158395,27.96,77492.73,635.1,0.36259,0.00027,18.80698]
[1779391161109,27.96,77500.36,635.1,0.36463,0.00027,18.8444]
[1779391166365,27.96,77500.18,635.1,0.36457,0.00027,18.84333]
[1779391171224,27.96,77500.62,635.1,0.36467,0.00027,18.84528]
[1779391171320,27.95,77500.43,635.1,0.36459,0.00027,18.83943]
[1779391171322,27.95,77500.43,635.1,0.36459,0.00027,18.83943]
[1779391171411,27.95,77500.43,635.1,0.36459,0.00027,18.83943]
[1779391172229,27.95,77507.93,635.1,0.36659,0.00027,18.87584]
[1779391175204,27.95,77510.82,635.1,0.36737,0.00027,18.88972]
[1779391178036,27.95,77510.85,635.1,0.36736,0.00027,18.88966]
[1779391178046,27.95,77510.85,635.1,0.36736,0.00027,18.88966]
[1779391178108,27.95,77510.81,635.1,0.36735,0.00027,18.88939]
[1779391178553,27.95,77510.81,635.1,0.36735,0.00027,18.88939]
[1779391178692,27.95,77512.86,635.1,0.36789,0.00027,18.89917]
[1779391181085,27.95,77514.29,635.1,0.36828,0.00027,18.90597]
[1779391181877,27.95,77522.47,635.1,0.37047,0.00027,18.94471]
[1779391187120,27.94,77521.83,635.1,0.37028,0.00027,18.94142]
[1779391191154,27.94,77524.82,635.1,0.37107,0.00027,18.95521]
[1779391191178,27.94,77523.98,635.1,0.37084,0.00027,18.95112]
[1779391196186,27.94,77528.24,635.1,0.37197,0.00027,18.97086]
[1779391199244,27.93,77528.51,635.1,0.37203,0.00027,18.97188]
[1779391200370,27.93,77529.69,635.1,0.37234,0.00027,18.97722]
[1779391200385,27.93,77529.69,635.1,0.37234,0.00027,18.97722]
[1779391200386,27.93,77529.69,635.1,0.37234,0.00027,18.97722]
[1779391200418,27.93,77529.69,635.1,0.37234,0.00027,18.97722]
[1779391201095,27.93,77529.69,635.1,0.37234,0.00027,18.97722]
[1779391201120,27.93,77537.79,635.1,0.37453,0.00027,19.0146]
[1779391202379,27.93,77535.68,635.1,0.37395,0.00027,19.00486]
[1779391202906,27.93,77535.68,635.1,0.37395,0.00027,19.00486]
[1779391203229,27.93,77535.68,635.1,0.37395,0.00027,19.00486]
[1779391203327,27.93,77535.68,635.1,0.37395,0.00027,19.00486]
[1779391203322,27.93,77535.64,635.1,0.37394,0.00027,19.00455]
[1779391204263,27.93,77538.12,635.1,0.3746,0.00027,19.01591]
[1779391206034,27.93,77539.34,635.1,0.37493,0.00027,19.02149]
[1779391207418,27.93,77537.48,635.1,0.37443,0.00027,19.01288]
[1779391207433,27.93,77537.48,635.1,0.37443,0.00027,19.01288]
[1779391207564,27.93,77537.48,635.1,0.37443,0.00027,19.01288]
[1779391207913,27.93,77537.48,635.1,0.37443,0.00027,19.01288]
[1779391210700,27.92,77531.78,635.1,0.37288,0.00027,18.98644]
[1779391215296,27.92,77534.4,635.1,0.37357,0.00027,18.99837]
[1779391215953,27.92,77529.11,635.1,0.37214,0.00027,18.97373]
[1779391220583,27.92,77526.87,635.1,0.37152,0.00027,18.96311]
[1779391220660,27.92,77526.87,635.1,0.37152,0.00027,18.96311]
[1779391220718,27.92,77526.87,635.1,0.37152,0.00027,18.96311]
[1779391221036,27.92,77526.87,635.1,0.37152,0.00027,18.96311]
[1779391221171,27.92,77526.87,635.1,0.37152,0.00027,18.96311]
[1779391221336,27.92,77526.87,635.1,0.37152,0.00027,18.96311]
[1779391221205,27.92,77520.47,635.1,0.36979,0.00027,18.93292]
[1779391221415,27.92,77520.47,635.1,0.36979,0.00027,18.93292]
[1779391222324,27.92,77507.54,635.1,0.3663,0.00027,18.8708]
[1779391224873,27.92,77508.22,635.1,0.36649,0.00027,18.87406]
[1779391225422,27.91,77508.47,635.1,0.36655,0.00027,18.87524]
[1779391230128,27.91,77508.6,635.1,0.36658,0.00027,18.87571]
[1779391230367,27.91,77508.6,635.1,0.36657,0.00027,18.87562]
[1779391235698,27.91,77508.01,635.1,0.36637,0.00027,18.86777]
[1779391238826,27.91,77508.56,635.1,0.36651,0.00027,18.8703]
[1779391239117,27.91,77511.03,635.1,0.36717,0.00027,18.88219]
[1779391240075,27.91,77511.03,635.1,0.36717,0.00027,18.88219]
[1779391240125,27.91,77511.93,635.1,0.36741,0.00027,18.88647]
[1779391243364,27.91,77512.89,635.1,0.36766,0.00027,18.89096]
[1779391243394,27.9,77513.24,635.1,0.36775,0.00027,18.89258]
[1779391244153,27.9,77520.78,635.1,0.36978,0.00027,18.92852]
[1779391246022,27.9,77522.7,635.1,0.3703,0.00027,18.93757]
[1779391247685,27.9,77522.93,635.1,0.37036,0.00027,18.93855]
[1779391247788,27.9,77522.93,635.1,0.37036,0.00027,18.93855]
[1779391247822,27.9,77522.93,635.1,0.37036,0.00027,18.93855]
[1779391247852,27.9,77522.93,635.1,0.37036,0.00027,18.93855]
[1779391247917,27.9,77522.93,635.1,0.37036,0.00027,18.93855]
[1779391248277,27.9,77522.93,635.1,0.37036,0.00027,18.93855]
[1779391248331,27.9,77522.93,635.1,0.37036,0.00027,18.93855]
[1779391248336,27.9,77522.93,635.1,0.37036,0.00027,18.93855]
[1779391248365,27.9,77517.19,635.1,0.3688,0.00027,18.91115]
[1779391253289,27.9,77512.59,635.1,0.36754,0.00027,18.88884]
[1779391256387,27.89,77512.9,635.1,0.36762,0.00027,18.89015]
[1779391257251,27.89,77515.02,635.1,0.36818,0.00027,18.90021]
[1779391262287,27.89,77514.27,635.1,0.36796,0.00027,18.8963]
[1779391264520,27.89,77512.41,635.1,0.36745,0.00027,18.88723]
[1779391264651,27.89,77512.41,635.1,0.36745,0.00027,18.88723]
[1779391265309,27.89,77504.52,635.1,0.36532,0.00027,18.84887]
[1779391265753,27.89,77504.52,635.1,0.36532,0.00027,18.84887]
[1779391266919,27.89,77504.4,635.1,0.36529,0.00027,18.84823]
[1779391266927,27.89,77504.4,635.1,0.36529,0.00027,18.84823]
[1779391266948,27.89,77504.4,635.1,0.36529,0.00027,18.84823]
[1779391267328,27.89,77504.4,635.1,0.36529,0.00027,18.84823]
[1779391267370,27.89,77504.4,635.1,0.36529,0.00027,18.84823]
[1779391267323,27.89,77513.45,635.1,0.36772,0.00027,18.89207]
[1779391268202,27.89,77513.45,635.1,0.36772,0.00027,18.89207]
[1779391268330,27.88,77517.5,635.1,0.36881,0.00027,18.91141]
[1779391270343,27.88,77517.82,635.1,0.36889,0.00027,18.91289]
[1779391271055,27.88,77518.03,635.1,0.36895,0.00027,18.91385]
[1779391271351,27.88,77516.74,635.1,0.36859,0.00027,18.90763]
[1779391273013,27.88,77517.82,635.1,0.36888,0.00027,18.91273]
[1779391273047,27.88,77517.82,635.1,0.36888,0.00027,18.91273]
[1779391273365,27.88,77518.28,635.1,0.369,0.00027,18.91488]
[1779391276532,27.88,77519.42,635.1,0.3693,0.00027,18.92017]
[1779391276862,27.88,77519.42,635.1,0.3693,0.00027,18.92017]
[1779391282651,27.88,77525.02,635.1,0.3708,0.00027,18.94643]
[1779391285629,27.87,77520.73,635.1,0.36963,0.00027,18.92595]
[1779391286352,27.87,77520.73,635.1,0.36963,0.00027,18.92595]
[1779391286409,27.87,77519.86,635.1,0.36939,0.00027,18.92168]
[1779391287200,27.87,77519.86,635.1,0.36939,0.00027,18.92168]
[1779391288514,27.87,77519.04,635.1,0.36916,0.00027,18.9177]
[1779391288994,27.87,77519.04,635.1,0.36916,0.00027,18.9177]
[1779391290368,27.87,77518.56,635.1,0.36902,0.00027,18.91525]
[1779391290592,27.87,77519.46,635.1,0.36927,0.00027,18.91954]
[1779391290996,27.87,77519.46,635.1,0.36927,0.00027,18.91954]
[1779391291893,27.87,77518.67,635.1,0.36902,0.00027,18.91089]
[1779391293900,27.87,77519.08,635.1,0.36912,0.00027,18.91269]
[1779391294123,27.87,77519.08,635.1,0.36912,0.00027,18.91269]
[1779391294142,27.87,77519.08,635.1,0.36912,0.00027,18.91269]
[1779391294241,27.86,77518.75,635.1,0.36902,0.00027,18.91096]
[1779391300101,27.86,77519.04,635.1,0.36908,0.00027,18.91207]
[1779391301105,27.86,77519.09,635.1,0.36909,0.00027,18.91224]
[1779391304572,27.86,77522.06,635.1,0.36988,0.00027,18.92616]
[1779391304592,27.86,77522.06,635.1,0.36988,0.00027,18.92616]
[1779391310629,27.85,77520.92,635.1,0.36955,0.00027,18.9204]
[1779391315723,27.85,77522.16,635.1,0.36988,0.00027,18.9261]
[1779391316308,27.85,77522.16,635.1,0.36988,0.00027,18.9261]
[1779391316369,27.85,77522.16,635.1,0.36988,0.00027,18.9261]
[1779391317975,27.85,77515.08,635.1,0.36795,0.00027,18.89211]
[1779391323720,27.84,77517.8,635.1,0.36867,0.00027,18.90481]
[1779391328758,27.84,77517.72,635.1,0.36863,0.00027,18.9041]
[1779391333793,27.84,77518.13,635.1,0.36872,0.00027,18.90574]
[1779391337382,27.84,77518.14,635.1,0.36872,0.00027,18.90572]
[1779391337386,27.84,77518.14,635.1,0.36872,0.00027,18.90572]
[1779391337391,27.84,77518.14,635.1,0.36872,0.00027,18.90572]
[1779391337394,27.84,77518.14,635.1,0.36872,0.00027,18.90572]
[1779391337552,27.83,77518.23,635.1,0.36873,0.00027,18.90602]
[1779391337788,27.83,77518.23,635.1,0.36873,0.00027,18.90602]
[1779391337856,27.83,77518.23,635.1,0.36873,0.00027,18.90602]
[1779391337952,27.83,77518.23,635.1,0.36873,0.00027,18.90602]
[1779391338029,27.83,77518.23,635.1,0.36873,0.00027,18.90602]
[1779391338163,27.83,77518.23,635.1,0.36873,0.00027,18.90602]
[1779391338324,27.83,77506.92,635.1,0.36567,0.00027,18.8512]
[1779391339427,27.83,77498.87,635.1,0.3635,0.00027,18.81157]
[1779391339486,27.83,77498.87,635.1,0.3635,0.00027,18.81157]
[1779391339825,27.83,77498.87,635.1,0.3635,0.00027,18.81157]
[1779391340087,27.83,77498.87,635.1,0.3635,0.00027,18.81157]
[1779391340827,27.83,77497.15,635.1,0.36304,0.00027,18.80304]
[1779391342092,27.83,77495.1,635.1,0.36248,0.00027,18.79277]
[1779391342240,27.83,77495.1,635.1,0.36248,0.00027,18.79277]
[1779391342255,27.83,77495.1,635.1,0.36248,0.00027,18.79277]
[1779391342342,27.83,77496.29,635.1,0.36279,0.00027,18.79856]
[1779391346302,27.83,77499.49,635.1,0.36365,0.00027,18.8143]
[1779391346424,27.83,77499.49,635.1,0.36365,0.00027,18.8143]
[1779391347319,27.83,77500.06,635.1,0.36379,0.00027,18.81698]
[1779391348335,27.83,77501.83,635.1,0.36427,0.00027,18.82567]
[1779391354037,27.82,77502.29,635.1,0.36435,0.00027,18.8229]
[1779391354087,27.82,77502.29,635.1,0.36435,0.00027,18.8229]
[1779391354266,27.82,77502.29,635.1,0.36435,0.00027,18.8229]
[1779391354367,27.82,77502.23,635.1,0.36432,0.00027,18.82243]
[1779391355136,27.82,77502.23,635.1,0.36432,0.00027,18.82243]
[1779391355431,27.82,77502.23,635.1,0.36432,0.00027,18.82243]
[1779391355450,27.82,77502.23,635.1,0.36432,0.00027,18.82243]
[1779391355483,27.82,77501.58,635.1,0.36414,0.00027,18.81915]
[1779391361108,27.82,77504.96,635.1,0.36504,0.00027,18.83556]
[1779391366380,27.82,77504.23,635.1,0.36483,0.00027,18.83172]
[1779391372063,27.81,77506.71,635.1,0.36548,0.00027,18.84352]
[1779391372835,27.81,77506.71,635.1,0.36548,0.00027,18.84352]
[1779391372875,27.81,77506.71,635.1,0.36548,0.00027,18.84352]
[1779391372972,27.81,77506.71,635.1,0.36548,0.00027,18.84352]
[1779391374975,27.81,77513.65,635.1,0.36735,0.00027,18.87719]
[1779391377344,27.81,77513.35,635.1,0.36726,0.00027,18.87565]
[1779391377445,27.81,77513.54,635.1,0.36731,0.00027,18.87647]
[1779391378704,27.81,77514.67,635.1,0.36761,0.00027,18.88193]
[1779391380636,27.81,77514.44,635.1,0.36754,0.00027,18.88073]
[1779391381282,27.81,77514.44,635.1,0.36754,0.00027,18.88073]
[1779391383551,27.8,77512.67,635.1,0.36706,0.00027,18.87199]
[1779391384045,27.8,77512.67,635.1,0.36706,0.00027,18.87199]
[1779391384148,27.8,77503.69,635.1,0.36463,0.00027,18.82815]
[1779391388037,27.8,77501.92,635.1,0.36415,0.00027,18.81936]
[1779391388284,27.8,77501.92,635.1,0.36415,0.00027,18.81936]
[1779391388320,27.8,77501.92,635.1,0.36415,0.00027,18.81936]
[1779391388487,27.8,77501.84,635.1,0.36413,0.00027,18.81893]
[1779391388684,27.8,77501.84,635.1,0.36413,0.00027,18.81893]
[1779391391549,27.8,77501.11,635.1,0.36392,0.00027,18.81523]
[1779391392909,27.8,77501.16,635.1,0.36393,0.00027,18.81537]
[1779391392918,27.8,77501.16,635.1,0.36393,0.00027,18.81537]
[1779391393037,27.8,77501.16,635.1,0.36393,0.00027,18.81537]
[1779391393211,27.8,77502.46,635.1,0.36428,0.00027,18.82179]
[1779391393886,27.8,77502.46,635.1,0.36428,0.00027,18.82179]
[1779391394218,27.8,77503.63,635.1,0.3646,0.00027,18.82752]
[1779391395632,27.8,77503.05,635.1,0.36444,0.00027,18.82465]
[1779391398059,27.8,77502.17,635.1,0.3642,0.00027,18.82031]
[1779391402804,27.8,77502.01,635.1,0.36416,0.00027,18.8195]
[1779391403807,27.8,77505.45,635.1,0.36508,0.00027,18.83643]
[1779391405948,27.8,77507.25,635.1,0.36557,0.00027,18.84523]
[1779391411342,27.8,77508.06,635.1,0.36575,0.00027,18.84425]
[1779391412606,27.8,77508.5,635.1,0.36587,0.00027,18.84638]
[1779391412620,27.8,77508.5,635.1,0.36587,0.00027,18.84638]
[1779391412960,27.8,77508.5,635.1,0.36587,0.00027,18.84638]
[1779391412975,27.8,77508.5,635.1,0.36587,0.00027,18.84638]
[1779391413260,27.8,77508.5,635.1,0.36587,0.00027,18.84638]
[1779391413448,27.8,77517.63,635.1,0.36834,0.00027,18.89059]
[1779391414058,27.8,77517.63,635.1,0.36834,0.00027,18.89059]
[1779391414418,27.8,77523.18,635.1,0.36984,0.00027,18.9171]
[1779391420409,27.79,77523.71,635.1,0.36997,0.00027,18.91939]
[1779391422372,27.79,77523.92,635.1,0.37002,0.00027,18.92035]
[1779391427458,27.79,77520.74,635.1,0.36915,0.00027,18.90501]
[1779391430546,27.79,77520.78,635.1,0.36916,0.00027,18.90514]
[1779391430948,27.79,77520.8,635.1,0.36916,0.00027,18.90521]
[1779391431020,27.79,77520.8,635.1,0.36916,0.00027,18.90521]
[1779391431487,27.79,77513.59,635.1,0.36721,0.00027,18.87047]
[1779391434508,27.79,77505.06,635.1,0.36489,0.00027,18.82876]
[1779391436273,27.79,77503.9,635.1,0.36458,0.00027,18.82304]
[1779391436522,27.79,77505.59,635.1,0.36504,0.00027,18.83135]
[1779391439199,27.79,77507.97,635.1,0.36568,0.00027,18.84297]
[1779391439282,27.79,77507.97,635.1,0.36568,0.00027,18.84297]
[1779391439323,27.79,77507.97,635.1,0.36568,0.00027,18.84297]
[1779391439449,27.79,77507.97,635.1,0.36568,0.00027,18.84297]
[1779391439547,27.79,77508.18,635.1,0.36573,0.00027,18.844]
[1779391440641,27.79,77507.2,635.1,0.36547,0.00027,18.83914]
[1779391441010,27.79,77507.2,635.1,0.36547,0.00027,18.83914]
[1779391441342,27.79,77507.2,635.1,0.36547,0.00027,18.83914]
[1779391441380,27.79,77507.2,635.1,0.36547,0.00027,18.83914]
[1779391441560,27.79,77513.2,635.1,0.36709,0.00027,18.86837]
[1779391442212,27.79,77513.2,635.1,0.36709,0.00027,18.86837]
[1779391443975,27.79,77518.89,635.1,0.36863,0.00027,18.89582]
[1779391445269,27.79,77519.2,635.1,0.36871,0.00027,18.89729]
[1779391446544,27.79,77519.2,635.1,0.36871,0.00027,18.89729]
[1779391447158,27.79,77519.26,635.1,0.36873,0.00027,18.89754]
[1779391447834,27.79,77518.7,635.1,0.36857,0.00027,18.89485]
[1779391449516,27.79,77506.8,635.1,0.36535,0.00027,18.83706]
[1779391450061,27.79,77506.8,635.1,0.36535,0.00027,18.83706]
[1779391455603,27.79,77504.17,635.1,0.36464,0.00027,18.82414]
[1779391456694,27.79,77504.17,635.1,0.36464,0.00027,18.82414]
[1779391456782,27.79,77504.01,635.1,0.3646,0.00027,18.82335]
[1779391462708,27.79,77503.7,635.1,0.36451,0.00027,18.82179]
[1779391468975,27.79,77502.88,635.1,0.36429,0.00027,18.81772]
[1779391474255,27.79,77502.91,635.1,0.36426,0.00027,18.81302]
[1779391481318,27.78,77503.43,635.1,0.3644,0.00027,18.81556]
[1779391481622,27.78,77503.42,635.1,0.3644,0.00027,18.8155]
[1779391482162,27.78,77503.42,635.1,0.3644,0.00027,18.8155]
[1779391482752,27.78,77507.54,635.1,0.36551,0.00027,18.83574]
[1779391482794,27.78,77507.54,635.1,0.36551,0.00027,18.83574]
[1779391482996,27.78,77507.54,635.1,0.36551,0.00027,18.83574]
[1779391483172,27.78,77507.54,635.1,0.36551,0.00027,18.83574]
[1779391483593,27.78,77505.01,635.1,0.36483,0.00027,18.82329]
[1779391483656,27.78,77505.01,635.1,0.36483,0.00027,18.82329]
[1779391483713,27.78,77505.01,635.1,0.36483,0.00027,18.82329]
[1779391483978,27.78,77505.01,635.1,0.36483,0.00027,18.82329]
[1779391484324,27.78,77493.08,635.1,0.36161,0.00027,18.76402]
[1779391484775,27.78,77493.08,635.1,0.36161,0.00027,18.76402]
[1779391486758,27.78,77493.41,635.1,0.3617,0.00027,18.76565]
[1779391492021,27.78,77497.28,635.1,0.36273,0.00027,18.78481]
[1779391492022,27.78,77497.28,635.1,0.36273,0.00027,18.78481]
[1779391492071,27.78,77497.33,635.1,0.36274,0.00027,18.78506]
[1779391494505,27.78,77497.0,635.1,0.36265,0.00027,18.7834]
[1779391494586,27.78,77497.07,635.1,0.36267,0.00027,18.78371]
[1779391501600,27.78,77496.84,635.1,0.36261,0.00027,18.78254]
[1779391504612,27.78,77495.42,635.1,0.36222,0.00027,18.77546]
[1779391505011,27.78,77496.11,635.1,0.36241,0.00027,18.77891]
[1779391509325,27.78,77495.36,635.1,0.36221,0.00027,18.77517]
[1779391509328,27.78,77495.36,635.1,0.36221,0.00027,18.77517]
[1779391509338,27.78,77495.36,635.1,0.36221,0.00027,18.77517]
[1779391509469,27.78,77495.36,635.1,0.36221,0.00027,18.77517]
[1779391509625,27.78,77495.36,635.1,0.36221,0.00027,18.77517]
[1779391510258,27.78,77495.72,635.1,0.36231,0.00027,18.777]
[1779391510352,27.78,77495.72,635.1,0.36231,0.00027,18.777]
[1779391510424,27.78,77502.54,635.1,0.36415,0.00027,18.81088]
[1779391510774,27.78,77502.54,635.1,0.36415,0.00027,18.81088]
[1779391512427,27.78,77504.8,635.1,0.36476,0.00027,18.82202]
[1779391516997,27.78,77504.05,635.1,0.36455,0.00027,18.81831]
[1779391516998,27.78,77504.05,635.1,0.36455,0.00027,18.81831]
[1779391520534,27.78,77501.52,635.1,0.36387,0.00027,18.80583]
[1779391520589,27.78,77501.52,635.1,0.36387,0.00027,18.80583]
[1779391525437,27.78,77502.11,635.1,0.36403,0.00027,18.80878]
[1779391526432,27.78,77496.69,635.1,0.36257,0.00027,18.78188]
[1779391527138,27.78,77496.69,635.1,0.36257,0.00027,18.78188]
[1779391527159,27.78,77496.01,635.1,0.36239,0.00027,18.77849]
[1779391532406,27.78,77497.37,635.1,0.36272,0.00027,18.78041]
[1779391537475,27.78,77497.09,635.1,0.36264,0.00027,18.77897]
[1779391537573,27.78,77497.09,635.1,0.36264,0.00027,18.77897]
[1779391537620,27.78,77497.09,635.1,0.36264,0.00027,18.77897]
[1779391537742,27.78,77496.44,635.1,0.36247,0.00027,18.77572]
[1779391538057,27.78,77496.44,635.1,0.36247,0.00027,18.77572]
[1779391538084,27.78,77496.44,635.1,0.36247,0.00027,18.77572]
[1779391538133,27.78,77496.44,635.1,0.36247,0.00027,18.77572]
[1779391538628,27.78,77494.93,635.1,0.36206,0.00027,18.76813]
[1779391538704,27.78,77494.93,635.1,0.36206,0.00027,18.76813]
[1779391539455,27.78,77494.93,635.1,0.36206,0.00027,18.76813]
[1779391539501,27.78,77494.93,635.1,0.36206,0.00027,18.76813]
[1779391543392,27.78,77491.24,635.1,0.36106,0.00027,18.74953]
[1779391543624,27.78,77493.31,635.1,0.36161,0.00027,18.75988]
[1779391543808,27.78,77493.31,635.1,0.36161,0.00027,18.75988]
[1779391543842,27.78,77493.31,635.1,0.36161,0.00027,18.75988]
[1779391544401,27.78,77493.31,635.1,0.36161,0.00027,18.75988]
[1779391544502,27.78,77501.98,635.1,0.36395,0.00027,18.80308]
[1779391550321,27.78,77501.14,635.1,0.36372,0.00027,18.79884]
[1779391552364,27.78,77502.09,635.1,0.36398,0.00027,18.80354]
[1779391553416,27.78,77504.27,635.1,0.36456,0.00027,18.81429]
[1779391555214,27.78,77505.32,635.1,0.36485,0.00027,18.81942]
[1779391560702,27.78,77501.79,635.1,0.36389,0.00027,18.8019]
[1779391563806,27.78,77500.72,635.1,0.3636,0.00027,18.79658]
[1779391567972,27.78,77495.87,635.1,0.36229,0.00027,18.77245]
[1779391568062,27.78,77495.87,635.1,0.36229,0.00027,18.77245]
[1779391568246,27.78,77495.87,635.1,0.36229,0.00027,18.77245]
[1779391568690,27.78,77488.32,635.1,0.36026,0.00027,18.73446]
[1779391570222,27.78,77486.38,635.1,0.35973,0.00027,18.72462]
[1779391570282,27.78,77486.38,635.1,0.35973,0.00027,18.72462]
[1779391573799,27.78,77482.42,635.1,0.35867,0.00027,18.70446]
[1779391578947,27.78,77483.47,635.1,0.35895,0.00027,18.70985]
[1779391580488,27.78,77485.62,635.1,0.35953,0.00027,18.7208]
[1779391583913,27.78,77491.03,635.1,0.36098,0.00027,18.74814]
[1779391590626,27.77,77491.91,635.1,0.36121,0.00027,18.75236]
[1779391590977,27.77,77491.91,635.1,0.36121,0.00027,18.75236]
[1779391591014,27.77,77491.91,635.1,0.36121,0.00027,18.75236]
[1779391591633,27.77,77492.53,635.1,0.36134,0.00027,18.75062]
[1779391593846,27.77,77491.78,635.1,0.36114,0.00027,18.74679]
[1779391598287,27.77,77491.77,635.1,0.36113,0.00027,18.74665]
[1779391600570,27.77,77499.52,635.1,0.36322,0.00027,18.78535]
[1779391600619,27.77,77499.52,635.1,0.36322,0.00027,18.78535]
[1779391604487,27.77,77499.06,635.1,0.36309,0.00027,18.78295]
[1779391610766,27.77,77499.05,635.1,0.36307,0.00027,18.7826]
[1779391612903,27.77,77498.67,635.1,0.36296,0.00027,18.78066]
[1779391615160,27.77,77500.24,635.1,0.36338,0.00027,18.7884]
[1779391618069,27.76,77504.56,635.1,0.36454,0.00027,18.80971]
[1779391624864,27.76,77506.85,635.1,0.36515,0.00027,18.82069]
[1779391631913,27.76,77506.1,635.1,0.36493,0.00027,18.81672]
[1779391636948,27.76,77502.39,635.1,0.36391,0.00027,18.79824]
[1779391642644,27.75,77502.81,635.1,0.36402,0.00027,18.80021]
[1779391646708,27.75,77503.66,635.1,0.36424,0.00027,18.80429]
[1779391649989,27.75,77502.95,635.1,0.36405,0.00027,18.80065]
[1779391651991,27.75,77503.0,635.1,0.36402,0.00027,18.79601]
[1779391655796,27.75,77502.61,635.1,0.36391,0.00027,18.79399]
[1779391659896,27.75,77503.24,635.1,0.36408,0.00027,18.79697]
[1779391662768,27.75,77502.43,635.1,0.36385,0.00027,18.7929]
[1779391666297,27.75,77502.62,635.1,0.3639,0.00027,18.79376]
[1779391666604,27.75,77502.62,635.1,0.3639,0.00027,18.79376]
[1779391667067,27.75,77502.86,635.1,0.36396,0.00027,18.7949]
[1779391667514,27.75,77513.68,635.1,0.36689,0.00027,18.84797]
[1779391669924,27.74,77516.62,635.1,0.36768,0.00027,18.8621]
[1779391671913,27.74,77511.32,635.1,0.36624,0.00027,18.83619]
[1779391678244,27.74,77511.38,635.1,0.36624,0.00027,18.83623]
[1779391684285,27.74,77510.23,635.1,0.3659,0.00027,18.83025]
[1779391686003,27.73,77511.36,635.1,0.3662,0.00027,18.83567]
[1779391687979,27.73,77510.5,635.1,0.36597,0.00027,18.83141]
[1779391693348,27.73,77510.44,635.1,0.36593,0.00027,18.83081]
[1779391698287,27.73,77510.69,635.1,0.36599,0.00027,18.83181]
[1779391700704,27.73,77509.79,635.1,0.36574,0.00027,18.82729]
[1779391702318,27.72,77504.58,635.1,0.36432,0.00027,18.80156]
[1779391707446,27.72,77504.41,635.1,0.36426,0.00027,18.80044]
[1779391713029,27.72,77504.49,635.1,0.36424,0.00027,18.79583]
[1779391715986,27.72,77503.11,635.1,0.36386,0.00027,18.78882]
[1779391721427,27.71,77503.65,635.1,0.36399,0.00027,18.79129]
[1779391723092,27.71,77503.65,635.1,0.36399,0.00027,18.79121]
[1779391729601,27.71,77504.61,635.1,0.36424,0.00027,18.79582]
[1779391734636,27.71,77507.36,635.1,0.36498,0.00027,18.80928]
[1779391739800,27.71,77506.65,635.1,0.36478,0.00027,18.80565]
[1779391744185,27.71,77502.95,635.1,0.36376,0.00027,18.78719]
[1779391745745,27.71,77501.06,635.1,0.36325,0.00027,18.77777]
[1779391745836,27.71,77500.79,635.1,0.36317,0.00027,18.77634]
[1779391751615,27.7,77499.82,635.1,0.3629,0.00027,18.77135]
[1779391751711,27.7,77499.82,635.1,0.3629,0.00027,18.77135]
[1779391757848,27.7,77499.83,635.1,0.36289,0.00027,18.77116]
[1779391758032,27.7,77498.89,635.1,0.36263,0.00027,18.76638]
[1779391758143,27.7,77498.89,635.1,0.36263,0.00027,18.76638]
[1779391758154,27.7,77498.89,635.1,0.36263,0.00027,18.76638]
[1779391758177,27.7,77498.89,635.1,0.36263,0.00027,18.76638]
[1779391758392,27.7,77498.89,635.1,0.36263,0.00027,18.76638]
[1779391758492,27.7,77498.89,635.1,0.36263,0.00027,18.76638]
[1779391758535,27.7,77498.89,635.1,0.36263,0.00027,18.76638]
[1779391758562,27.7,77498.89,635.1,0.36263,0.00027,18.76638]
[1779391758614,27.7,77498.89,635.1,0.36263,0.00027,18.76638]
[1779391758717,27.7,77498.89,635.1,0.36263,0.00027,18.76638]
[1779391758725,27.7,77498.89,635.1,0.36263,0.00027,18.76638]
[1779391758911,27.7,77498.89,635.1,0.36263,0.00027,18.76638]
[1779391758807,27.7,77467.27,635.1,0.35411,0.00027,18.60406]
[1779391759079,27.7,77467.27,635.1,0.35411,0.00027,18.60406]
[1779391759694,27.7,77467.27,635.1,0.35411,0.00027,18.60406]
[1779391760060,27.7,77465.86,635.1,0.35373,0.00027,18.59654]
[1779391760137,27.7,77465.86,635.1,0.35373,0.00027,18.59654]
[1779391760554,27.7,77465.86,635.1,0.35373,0.00027,18.59654]
[1779391760572,27.7,77465.86,635.1,0.35373,0.00027,18.59654]
[1779391760850,27.7,77465.86,635.1,0.35373,0.00027,18.59654]
[1779391760875,27.7,77465.86,635.1,0.35373,0.00027,18.59654]
[1779391760861,27.7,77457.91,635.1,0.3516,0.00027,18.55434]
[1779391761072,27.7,77457.91,635.1,0.3516,0.00027,18.55434]
[1779391761213,27.7,77457.91,635.1,0.3516,0.00027,18.55434]
[1779391761826,27.7,77461.98,635.1,0.35269,0.00027,18.57605]
[1779391762208,27.7,77461.98,635.1,0.35269,0.00027,18.57605]
[1779391762571,27.7,77461.98,635.1,0.35269,0.00027,18.57605]
[1779391762624,27.7,77461.98,635.1,0.35269,0.00027,18.57605]
[1779391762931,27.7,77464.13,635.1,0.35327,0.00027,18.58745]
[1779391767406,27.7,77462.89,635.1,0.35293,0.00027,18.58087]
[1779391767409,27.7,77462.89,635.1,0.35293,0.00027,18.58087]
[1779391767410,27.7,77462.89,635.1,0.35293,0.00027,18.58087]
[1779391767452,27.7,77462.89,635.1,0.35293,0.00027,18.58087]
[1779391767875,27.7,77465.39,635.1,0.3536,0.00027,18.5941]
[1779391768613,27.7,77465.39,635.1,0.3536,0.00027,18.5941]
[1779391768881,27.7,77465.5,635.1,0.35363,0.00027,18.59469]
[1779391769109,27.7,77465.5,635.1,0.35363,0.00027,18.59469]
[1779391770422,27.7,77465.36,635.1,0.3536,0.00027,18.59396]
[1779391771669,27.7,77465.27,635.1,0.35357,0.00027,18.59349]
[1779391771721,27.7,77465.27,635.1,0.35357,0.00027,18.59349]
[1779391771729,27.7,77465.27,635.1,0.35357,0.00027,18.59349]
[1779391774997,27.7,77468.13,635.1,0.35431,0.00027,18.60369]
[1779391780965,27.7,77468.47,635.1,0.3544,0.00027,18.6055]
[1779391784993,27.7,77473.92,635.1,0.35586,0.00027,18.63404]
[1779391785518,27.7,77473.92,635.1,0.35586,0.00027,18.63404]
[1779391791035,27.7,77475.65,635.1,0.35633,0.00027,18.64313]
[1779391793580,27.7,77476.4,635.1,0.35654,0.00027,18.64704]
[1779391799091,27.7,77475.8,635.1,0.35638,0.00027,18.64401]
[1779391804126,27.7,77478.24,635.1,0.35704,0.00027,18.65671]
[1779391806832,27.7,77476.37,635.1,0.35654,0.00027,18.64702]
[1779391812183,27.7,77477.08,635.1,0.35672,0.00027,18.65058]
[1779391814668,27.7,77477.17,635.1,0.35674,0.00027,18.65102]
[1779391817546,27.7,77482.2,635.1,0.3581,0.00027,18.67697]
[1779391817571,27.7,77482.2,635.1,0.3581,0.00027,18.67697]
[1779391817754,27.7,77482.2,635.1,0.3581,0.00027,18.67697]
[1779391817810,27.7,77482.2,635.1,0.3581,0.00027,18.67697]
[1779391817824,27.7,77482.2,635.1,0.3581,0.00027,18.67697]
[1779391818972,27.7,77496.53,635.1,0.36196,0.00027,18.74973]
[1779391820155,27.7,77496.67,635.1,0.362,0.00027,18.75043]
[1779391820253,27.7,77494.56,635.1,0.36143,0.00027,18.73979]
[1779391825288,27.7,77498.32,635.1,0.36244,0.00027,18.75859]
[1779391826804,27.7,77498.32,635.1,0.36244,0.00027,18.75859]
[1779391826905,27.7,77498.32,635.1,0.36244,0.00027,18.75859]
[1779391827145,27.7,77498.5,635.1,0.36249,0.00027,18.75942]
[1779391832442,27.7,77503.77,635.1,0.36388,0.00027,18.7808]
[1779391835274,27.7,77502.6,635.1,0.36356,0.00027,18.77492]
[1779391838610,27.7,77502.37,635.1,0.36349,0.00027,18.77371]
[1779391842432,27.69,77498.84,635.1,0.36252,0.00027,18.75591]
[1779391843007,27.69,77498.84,635.1,0.36252,0.00027,18.75591]
[1779391843951,27.69,77492.94,635.1,0.36093,0.00027,18.72621]
[1779391849462,27.69,77493.1,635.1,0.36096,0.00027,18.72692]
[1779391854686,27.69,77496.38,635.1,0.36185,0.00027,18.74336]
[1779391860942,27.69,77498.28,635.1,0.36235,0.00027,18.75268]
[1779391866157,27.69,77500.62,635.1,0.36298,0.00027,18.76427]
[1779391868107,27.69,77501.38,635.1,0.36318,0.00027,18.76804]
[1779391869407,27.69,77498.32,635.1,0.36235,0.00027,18.75273]
[1779391869499,27.69,77498.32,635.1,0.36235,0.00027,18.75273]
[1779391869604,27.69,77495.98,635.1,0.36172,0.00027,18.74095]
[1779391871935,27.69,77489.39,635.1,0.35993,0.00027,18.70754]
[1779391872263,27.69,77489.39,635.1,0.35993,0.00027,18.70754]
[1779391872625,27.69,77490.53,635.1,0.36024,0.00027,18.71333]
[1779391877667,27.69,77491.86,635.1,0.36059,0.00027,18.72001]
[1779391882702,27.69,77491.19,635.1,0.36041,0.00027,18.71654]
[1779391887737,27.68,77491.94,635.1,0.36061,0.00027,18.72028]
[1779391893052,27.68,77491.06,635.1,0.36034,0.00027,18.71092]
[1779391898203,27.68,77490.85,635.1,0.36028,0.00027,18.7098]
[1779391903853,27.68,77497.01,635.1,0.36193,0.00027,18.74078]
[1779391904596,27.68,77497.01,635.1,0.36193,0.00027,18.74078]
[1779391906551,27.68,77499.37,635.1,0.36257,0.00027,18.75258]
[1779391912917,27.68,77496.89,635.1,0.36188,0.00027,18.73986]
[1779391918119,27.68,77498.05,635.1,0.36219,0.00027,18.74551]
[1779391924109,27.67,77495.54,635.1,0.36149,0.00027,18.73257]
[1779391932211,27.67,77494.07,635.1,0.36108,0.00027,18.72484]
[1779391938094,27.67,77493.92,635.1,0.36102,0.00027,18.72389]
[1779391943130,27.67,77492.8,635.1,0.36071,0.00027,18.71808]
[1779391948167,27.66,77493.61,635.1,0.36092,0.00027,18.72203]
[1779391953278,27.66,77494.02,635.1,0.361,0.00027,18.71914]
[1779391959244,27.66,77493.79,635.1,0.36092,0.00027,18.71776]
[1779391964294,27.66,77495.09,635.1,0.36127,0.00027,18.7242]
[1779391970321,27.66,77494.34,635.1,0.36105,0.00027,18.72017]
[1779391977370,27.65,77494.48,635.1,0.36107,0.00027,18.72064]
[1779391982430,27.65,77496.32,635.1,0.36157,0.00027,18.7298]
[1779391982471,27.65,77496.32,635.1,0.36157,0.00027,18.7298]
[1779391983805,27.65,77496.32,635.1,0.36156,0.00027,18.72976]
[1779391983813,27.65,77496.32,635.1,0.36156,0.00027,18.72976]
[1779391983934,27.65,77496.32,635.1,0.36156,0.00027,18.72976]
[1779391984010,27.65,77496.32,635.1,0.36156,0.00027,18.72976]
[1779391984043,27.65,77496.32,635.1,0.36156,0.00027,18.72976]
[1779391984122,27.65,77496.32,635.1,0.36156,0.00027,18.72976]
[1779391984193,27.65,77496.82,635.1,0.3617,0.00027,18.73224]
[1779391984396,27.65,77496.82,635.1,0.3617,0.00027,18.73224]
[1779391985055,27.65,77508.62,635.1,0.3649,0.00027,18.79109]
[1779391985950,27.65,77514.46,635.1,0.36649,0.00027,18.81977]
[1779391987702,27.65,77515.4,635.1,0.36674,0.00027,18.82432]
[1779391987771,27.65,77515.4,635.1,0.36674,0.00027,18.82432]
[1779391987900,27.65,77515.4,635.1,0.36674,0.00027,18.82432]
[1779391987922,27.65,77515.49,635.1,0.36676,0.00027,18.82473]
[1779391992400,27.65,77516.83,635.1,0.36713,0.00027,18.8312]
[1779391992482,27.65,77518.82,635.1,0.36767,0.00027,18.84086]
[1779391995436,27.65,77519.2,635.1,0.36777,0.00027,18.8426]
[1779391995878,27.65,77519.08,635.1,0.36773,0.00027,18.84197]
[1779392001243,27.65,77519.54,635.1,0.36784,0.00027,18.84402]
[1779392003548,27.64,77518.99,635.1,0.36769,0.00027,18.84121]
[1779392008597,27.64,77514.31,635.1,0.3664,0.00027,18.81819]
[1779392010360,27.64,77514.29,635.1,0.36639,0.00027,18.81806]
[1779392010459,27.64,77514.29,635.1,0.36639,0.00027,18.81806]
[1779392011159,27.64,77507.81,635.1,0.36459,0.00027,18.78126]
[1779392012625,27.64,77501.4,635.1,0.36285,0.00027,18.74932]
[1779392014380,27.64,77501.92,635.1,0.36299,0.00027,18.75189]
[1779392015054,27.64,77501.92,635.1,0.36299,0.00027,18.75189]
[1779392016190,27.64,77510.99,635.1,0.36545,0.00027,18.79682]
[1779392021256,27.64,77514.48,635.1,0.36639,0.00027,18.8138]
[1779392026727,27.63,77514.59,635.1,0.36641,0.00027,18.81408]
[1779392031819,27.63,77514.37,635.1,0.36634,0.00027,18.81283]
[1779392036494,27.63,77514.31,635.1,0.36631,0.00027,18.81232]
[1779392041444,27.63,77515.64,635.1,0.36665,0.00027,18.8186]
[1779392042156,27.62,77515.72,635.1,0.36667,0.00027,18.8189]
[1779392042493,27.62,77515.72,635.1,0.36667,0.00027,18.8189]
[1779392043050,27.62,77511.97,635.1,0.36565,0.00027,18.80052]
[1779392045205,27.62,77511.44,635.1,0.3655,0.00027,18.79784]
[1779392045280,27.62,77511.44,635.1,0.3655,0.00027,18.79784]
[1779392045331,27.62,77511.36,635.1,0.36548,0.00027,18.79741]
[1779392045366,27.62,77511.36,635.1,0.36548,0.00027,18.79741]
[1779392045454,27.62,77511.36,635.1,0.36548,0.00027,18.79741]
[1779392045863,27.62,77503.41,635.1,0.36331,0.00027,18.75799]
[1779392046396,27.62,77503.41,635.1,0.36331,0.00027,18.75799]
[1779392046880,27.62,77503.41,635.1,0.36331,0.00027,18.75799]
[1779392048231,27.62,77500.65,635.1,0.36256,0.00027,18.74404]
[1779392048236,27.62,77500.65,635.1,0.36256,0.00027,18.74404]
[1779392048240,27.62,77500.65,635.1,0.36256,0.00027,18.74404]
[1779392048340,27.62,77503.41,635.1,0.36331,0.00027,18.75786]
[1779392048763,27.62,77503.41,635.1,0.36331,0.00027,18.75786]
[1779392049080,27.62,77503.51,635.1,0.36333,0.00027,18.75828]
[1779392049521,27.62,77503.51,635.1,0.36333,0.00027,18.75828]
[1779392055637,27.62,77504.17,635.1,0.36349,0.00027,18.76125]
[1779392060761,27.61,77503.29,635.1,0.36324,0.00027,18.75663]
[1779392067542,27.61,77503.74,635.1,0.36334,0.00027,18.75856]
[1779392071900,27.61,77509.71,635.1,0.36492,0.00027,18.78319]
[1779392071915,27.61,77509.71,635.1,0.36492,0.00027,18.78319]
[1779392071946,27.61,77509.71,635.1,0.36492,0.00027,18.78319]
[1779392072057,27.61,77509.71,635.1,0.36492,0.00027,18.78319]
[1779392072158,27.61,77510.26,635.1,0.36507,0.00027,18.78584]
[1779392072950,27.61,77510.26,635.1,0.36507,0.00027,18.78584]
[1779392073201,27.61,77510.26,635.1,0.36507,0.00027,18.78584]
[1779392073300,27.61,77515.85,635.1,0.36659,0.00027,18.81322]
[1779392075928,27.61,77518.65,635.1,0.36735,0.00027,18.82676]
[1779392076089,27.61,77519.91,635.1,0.36769,0.00027,18.83289]
[1779392081234,27.6,77520.49,635.1,0.36784,0.00027,18.83555]
[1779392082838,27.6,77520.26,635.1,0.36777,0.00027,18.83435]
[1779392087266,27.6,77520.33,635.1,0.36778,0.00027,18.83451]
[1779392087338,27.6,77520.3,635.1,0.36777,0.00027,18.83433]
[1779392092684,27.6,77518.1,635.1,0.36715,0.00027,18.82331]
[1779392099251,27.59,77517.28,635.1,0.3669,0.00027,18.81891]
[1779392101453,27.59,77519.36,635.1,0.36746,0.00027,18.82894]
[1779392103287,27.59,77527.74,635.1,0.36975,0.00027,18.86934]
[1779392103980,27.59,77527.74,635.1,0.36975,0.00027,18.86934]
[1779392104222,27.59,77527.74,635.1,0.36975,0.00027,18.86934]
[1779392104330,27.59,77527.74,635.1,0.36975,0.00027,18.86934]
[1779392104342,27.59,77532.52,635.1,0.37106,0.00027,18.89212]
[1779392104407,27.59,77532.52,635.1,0.37106,0.00027,18.89212]
[1779392104467,27.59,77532.52,635.1,0.37106,0.00027,18.89212]
[1779392104546,27.59,77532.52,635.1,0.37106,0.00027,18.89212]
[1779392105304,27.59,77541.01,635.1,0.37339,0.00027,18.93214]
[1779392105673,27.59,77541.01,635.1,0.37339,0.00027,18.93214]
[1779392105974,27.59,77541.01,635.1,0.37339,0.00027,18.93214]
[1779392106056,27.59,77541.01,635.1,0.37339,0.00027,18.93214]
[1779392106311,27.59,77552.69,635.1,0.3766,0.00028,18.98613]
[1779392111346,27.59,77554.25,635.1,0.37701,0.00028,18.99304]
[1779392113227,27.58,77553.31,635.1,0.37675,0.00028,18.98871]
[1779392118344,27.58,77555.89,635.1,0.37745,0.00028,19.00023]
[1779392119410,27.58,77553.03,635.1,0.37665,0.00028,18.98711]
[1779392119890,27.58,77553.03,635.1,0.37665,0.00028,18.98711]
[1779392120040,27.58,77553.03,635.1,0.37665,0.00028,18.98711]
[1779392120082,27.58,77553.03,635.1,0.37665,0.00028,18.98711]
[1779392120179,27.58,77552.24,635.1,0.37644,0.00028,18.9835]
[1779392121458,27.58,77549.58,635.1,0.3757,0.00028,18.97119]
[1779392122596,27.58,77548.9,635.1,0.37551,0.00028,18.96806]
[1779392128440,27.57,77551.62,635.1,0.37624,0.00028,18.98022]
[1779392129160,27.57,77551.62,635.1,0.37624,0.00028,18.98022]
[1779392132445,27.57,77551.65,635.1,0.3762,0.00028,18.97532]
[1779392132546,27.57,77551.65,635.1,0.3762,0.00028,18.97526]
[1779392138543,27.57,77549.83,635.1,0.37568,0.00028,18.96657]
[1779392139470,27.57,77549.83,635.1,0.37568,0.00028,18.96657]
[1779392140991,27.57,77549.9,635.1,0.37569,0.00028,18.96684]
[1779392141388,27.57,77549.9,635.1,0.37569,0.00028,18.96684]
[1779392141550,27.56,77551.07,635.1,0.37601,0.00028,18.97218]
[1779392142511,27.56,77553.44,635.1,0.37666,0.00028,18.98303]
[1779392142523,27.56,77553.44,635.1,0.37666,0.00028,18.98303]
[1779392142663,27.56,77553.44,635.1,0.37666,0.00028,18.98303]
[1779392143091,27.56,77553.44,635.1,0.37666,0.00028,18.98303]
[1779392143262,27.56,77558.82,635.1,0.37815,0.00028,19.00751]
[1779392145094,27.56,77562.28,635.1,0.3791,0.00028,19.02307]
[1779392145659,27.56,77565.69,635.1,0.38004,0.00028,19.03832]
[1779392145841,27.56,77565.69,635.1,0.38004,0.00028,19.03832]
[1779392147717,27.56,77566.64,635.1,0.3803,0.00028,19.04248]
[1779392150660,27.56,77568.04,635.1,0.38068,0.00028,19.0486]
[1779392152821,27.56,77567.43,635.1,0.3805,0.00028,19.04579]
[1779392152861,27.56,77565.72,635.1,0.38003,0.00028,19.03813]
[1779392154808,27.56,77565.62,635.1,0.38,0.00028,19.03764]
[1779392155971,27.56,77566.22,635.1,0.38016,0.00028,19.04028]
[1779392156422,27.56,77572.1,635.1,0.38179,0.00028,19.06635]
[1779392158034,27.56,77572.85,635.1,0.38199,0.00028,19.06963]
[1779392161055,27.56,77572.16,635.1,0.3818,0.00028,19.06653]
[1779392161300,27.56,77572.16,635.1,0.3818,0.00028,19.06653]
[1779392161966,27.56,77572.23,635.1,0.38182,0.00028,19.06682]
[1779392162178,27.56,77579.03,635.1,0.3837,0.00028,19.09656]
[1779392168336,27.55,77580.4,635.1,0.38407,0.00028,19.10236]
[1779392168504,27.55,77580.25,635.1,0.38402,0.00028,19.10168]
[1779392170168,27.55,77575.27,635.1,0.38264,0.00028,19.07995]
[1779392170173,27.55,77575.27,635.1,0.38264,0.00028,19.07995]
[1779392170178,27.55,77575.27,635.1,0.38264,0.00028,19.07995]
[1779392170219,27.55,77575.27,635.1,0.38264,0.00028,19.07995]
[1779392170255,27.55,77571.47,635.1,0.38159,0.00028,19.06322]
[1779392173206,27.55,77568.19,635.1,0.38068,0.00028,19.04865]
[1779392173859,27.55,77568.5,635.1,0.38076,0.00028,19.05001]
[1779392174248,27.55,77568.5,635.1,0.38076,0.00028,19.05001]
[1779392178651,27.55,77564.88,635.1,0.37976,0.00028,19.03381]
[1779392179500,27.55,77564.69,635.1,0.37971,0.00028,19.03295]
[1779392185893,27.55,77566.5,635.1,0.38019,0.00028,19.04078]
[1779392190928,27.54,77566.74,635.1,0.38024,0.00028,19.04166]
[1779392195708,27.54,77564.08,635.1,0.37947,0.00028,19.02481]
[1779392200998,27.54,77564.58,635.1,0.37959,0.00028,19.02686]
[1779392206033,27.54,77564.98,635.1,0.37969,0.00028,19.02847]
[1779392211068,27.53,77566.2,635.1,0.38002,0.00028,19.03375]
[1779392214935,27.53,77566.56,635.1,0.38011,0.00028,19.03524]
[1779392215002,27.53,77566.56,635.1,0.38011,0.00028,19.03524]
[1779392215159,27.53,77570.02,635.1,0.38107,0.00028,19.05061]
[1779392217109,27.53,77575.5,635.1,0.38258,0.00028,19.07475]
[1779392219891,27.53,77575.92,635.1,0.3827,0.00028,19.07656]
[1779392221081,27.53,77575.49,635.1,0.38258,0.00028,19.07465]
[1779392221120,27.53,77575.49,635.1,0.38258,0.00028,19.07465]
[1779392221138,27.53,77575.77,635.1,0.38265,0.00028,19.07584]
[1779392223135,27.53,77577.7,635.1,0.38319,0.00028,19.08427]
[1779392223152,27.53,77578.87,635.1,0.38351,0.00028,19.08935]
[1779392227257,27.53,77574.55,635.1,0.3823,0.00028,19.07037]
[1779392227323,27.53,77574.55,635.1,0.3823,0.00028,19.07037]
[1779392228189,27.53,77580.05,635.1,0.38383,0.00028,19.09437]
[1779392233228,27.52,77581.38,635.1,0.38419,0.00028,19.09998]
[1779392236847,27.52,77580.41,635.1,0.38391,0.00028,19.09569]
[1779392236867,27.52,77580.41,635.1,0.38391,0.00028,19.09569]
[1779392236871,27.52,77580.41,635.1,0.38391,0.00028,19.09569]
[1779392237260,27.52,77572.06,635.1,0.38159,0.00028,19.05908]
[1779392243302,27.52,77570.04,635.1,0.38102,0.00028,19.04993]
[1779392248341,27.52,77568.92,635.1,0.3807,0.00028,19.04481]
[1779392253376,27.52,77567.98,635.1,0.3804,0.00028,19.03569]
[1779392258411,27.51,77567.01,635.1,0.38013,0.00028,19.03125]
[1779392263445,27.51,77569.19,635.1,0.38072,0.00028,19.04084]
[1779392266308,27.51,77569.29,635.1,0.38075,0.00028,19.04123]
[1779392271502,27.51,77570.14,635.1,0.38098,0.00028,19.04495]
[1779392276537,27.51,77570.27,635.1,0.38101,0.00028,19.04549]
[1779392281470,27.51,77569.79,635.1,0.38088,0.00028,19.04334]
[1779392287997,27.51,77569.22,635.1,0.38071,0.00028,19.04064]
[1779392291041,27.51,77571.61,635.1,0.38137,0.00028,19.05118]
[1779392291935,27.51,77578.03,635.1,0.38315,0.00028,19.07941]
[1779392297684,27.5,77582.07,635.1,0.38426,0.00028,19.09687]
[1779392302720,27.5,77581.61,635.1,0.38412,0.00028,19.0947]
[1779392308763,27.5,77582.17,635.1,0.38426,0.00028,19.09696]
[1779392314804,27.5,77581.43,635.1,0.38402,0.00028,19.08882]
[1779392319839,27.49,77581.5,635.1,0.38403,0.00028,19.08899]
[1779392325376,27.49,77581.16,635.1,0.38393,0.00028,19.08741]
[1779392330917,27.49,77581.69,635.1,0.38407,0.00028,19.08954]
[1779392336959,27.49,77580.95,635.1,0.38385,0.00028,19.08617]
[1779392337729,27.49,77580.95,635.1,0.38385,0.00028,19.08617]
[1779392337921,27.49,77580.95,635.1,0.38385,0.00028,19.08617]
[1779392337966,27.49,77577.3,635.1,0.38283,0.00028,19.07021]
[1779392338688,27.49,77577.3,635.1,0.38283,0.00028,19.07021]
[1779392343325,27.48,77573.33,635.1,0.38172,0.00028,19.05258]
[1779392344916,27.48,77571.08,635.1,0.38109,0.00028,19.04255]
[1779392344957,27.48,77571.08,635.1,0.38109,0.00028,19.04255]
[1779392345016,27.48,77571.08,635.1,0.38109,0.00028,19.04255]
[1779392347895,27.48,77568.96,635.1,0.3805,0.00028,19.033]
[1779392348040,27.48,77569.01,635.1,0.38051,0.00028,19.03319]
[1779392353074,27.48,77567.96,635.1,0.38021,0.00028,19.02833]
[1779392358094,27.48,77570.33,635.1,0.38085,0.00028,19.03876]
[1779392363145,27.47,77570.85,635.1,0.38098,0.00028,19.04084]
[1779392365939,27.47,77570.61,635.1,0.38091,0.00028,19.0397]
[1779392366599,27.47,77566.77,635.1,0.37984,0.00028,19.02251]
[1779392367279,27.47,77560.82,635.1,0.37819,0.00028,18.99564]
[1779392368528,27.47,77560.82,635.1,0.37819,0.00028,18.99564]
[1779392368540,27.47,77560.82,635.1,0.37819,0.00028,18.99564]
[1779392368578,27.47,77560.94,635.1,0.37823,0.00028,18.99617]
[1779392369187,27.47,77566.81,635.1,0.37985,0.00028,19.02264]
[1779392374222,27.47,77569.12,635.1,0.38046,0.00028,19.02805]
[1779392375870,27.47,77569.12,635.1,0.38045,0.00028,19.02802]
[1779392377919,27.47,77574.76,635.1,0.38202,0.00028,19.05301]
[1779392380671,27.47,77573.32,635.1,0.38162,0.00028,19.04661]
[1779392387312,27.46,77571.45,635.1,0.38108,0.00028,19.03809]
[1779392392349,27.46,77572.67,635.1,0.38141,0.00028,19.04334]
[1779392397384,27.46,77572.44,635.1,0.38133,0.00028,19.04215]
[1779392401304,27.46,77571.88,635.1,0.38117,0.00028,19.03956]
[1779392401389,27.46,77571.88,635.1,0.38117,0.00028,19.03956]
[1779392402732,27.46,77578.68,635.1,0.38306,0.00028,19.06954]
[1779392408181,27.46,77581.77,635.1,0.38392,0.00028,19.08297]
[1779392413509,27.45,77582.06,635.1,0.38399,0.00028,19.08414]
[1779392418544,27.45,77581.94,635.1,0.38395,0.00028,19.08354]
[1779392423579,27.45,77582.28,635.1,0.38404,0.00028,19.08494]
[1779392428621,27.45,77580.41,635.1,0.38352,0.00028,19.07672]
[1779392433623,27.45,77581.74,635.1,0.38386,0.00028,19.07769]
[1779392435094,27.45,77581.13,635.1,0.38368,0.00028,19.075]
[1779392435238,27.45,77581.13,635.1,0.38368,0.00028,19.075]
[1779392435668,27.45,77575.12,635.1,0.38201,0.00028,19.04861]
[1779392440702,27.45,77572.73,635.1,0.38133,0.00028,19.03784]
[1779392445888,27.44,77573.19,635.1,0.38145,0.00028,19.03974]
[1779392451819,27.44,77570.18,635.1,0.3806,0.00028,19.02617]
[1779392457823,27.44,77572.02,635.1,0.3811,0.00028,19.03417]
[1779392462858,27.44,77571.03,635.1,0.38082,0.00028,19.02961]
[1779392468275,27.44,77570.91,635.1,0.38077,0.00028,19.02895]
[1779392473935,27.43,77570.98,635.1,0.38078,0.00028,19.02909]
[1779392476033,27.43,77570.98,635.1,0.38078,0.00028,19.02909]
[1779392476127,27.43,77569.63,635.1,0.3804,0.00028,19.02301]
[1779392476936,27.43,77569.63,635.1,0.3804,0.00028,19.02301]
[1779392481304,27.43,77563.5,635.1,0.3787,0.00028,18.99536]
[1779392481572,27.43,77563.5,635.1,0.3787,0.00028,18.99536]
[1779392481620,27.43,77563.61,635.1,0.37873,0.00028,18.99584]
[1779392483796,27.43,77564.94,635.1,0.37909,0.00028,19.00183]
[1779392484008,27.43,77563.31,635.1,0.37864,0.00028,18.99444]
[1779392487979,27.43,77560.79,635.1,0.37794,0.00028,18.98297]
[1779392489856,27.43,77568.3,635.1,0.38002,0.00028,19.01689]
[1779392497098,27.43,77573.45,635.1,0.38141,0.00028,19.03482]
[1779392500278,27.42,77572.64,635.1,0.38118,0.00028,19.03115]
[1779392500375,27.42,77572.91,635.1,0.38125,0.00028,19.03232]
[1779392505436,27.42,77572.92,635.1,0.38125,0.00028,19.03227]
[1779392510711,27.42,77572.86,635.1,0.38122,0.00028,19.03182]
[1779392515447,27.42,77568.94,635.1,0.38012,0.00028,19.01417]
[1779392515562,27.42,77567.57,635.1,0.37974,0.00028,19.008]
[1779392516725,27.42,77561.24,635.1,0.37798,0.00028,18.97933]
[1779392521836,27.42,77560.03,635.1,0.37764,0.00028,18.97379]
[1779392523119,27.42,77560.07,635.1,0.37765,0.00028,18.97397]
[1779392523145,27.42,77560.07,635.1,0.37765,0.00028,18.97397]
[1779392523387,27.42,77560.07,635.1,0.37765,0.00028,18.97397]
[1779392523600,27.42,77560.07,635.1,0.37765,0.00028,18.97397]
[1779392523670,27.42,77560.07,635.1,0.37765,0.00028,18.97397]
[1779392523697,27.42,77560.07,635.1,0.37765,0.00028,18.97397]
[1779392523718,27.42,77560.07,635.1,0.37765,0.00028,18.97397]
[1779392523734,27.42,77560.07,635.1,0.37765,0.00028,18.97397]
[1779392523747,27.42,77560.07,635.1,0.37765,0.00028,18.97397]
[1779392523702,27.42,77557.77,635.1,0.37701,0.00028,18.96344]
[1779392524571,27.42,77546.53,635.1,0.3739,0.00028,18.91129]
[1779392525962,27.42,77542.5,635.1,0.37278,0.00028,18.89233]
[1779392526654,27.42,77542.5,635.1,0.37278,0.00028,18.89233]
[1779392526795,27.42,77542.5,635.1,0.37278,0.00028,18.89233]
[1779392527800,27.42,77533.68,635.1,0.37034,0.00028,18.85035]
[1779392532616,27.42,77536.58,635.1,0.37115,0.00028,18.86427]
[1779392532718,27.42,77536.59,635.1,0.37115,0.00028,18.86433]
[1779392533036,27.42,77536.59,635.1,0.37115,0.00028,18.86433]
[1779392535001,27.42,77535.81,635.1,0.37093,0.00028,18.86055]
[1779392535161,27.42,77535.81,635.1,0.37093,0.00028,18.86055]
[1779392535365,27.42,77537.21,635.1,0.37132,0.00028,18.86721]
[1779392537517,27.42,77537.15,635.1,0.3713,0.00028,18.86693]
[1779392542896,27.42,77541.58,635.1,0.37252,0.00028,18.88796]
[1779392543005,27.42,77541.58,635.1,0.37252,0.00028,18.88796]
[1779392543421,27.42,77547.8,635.1,0.37425,0.00028,18.91721]
[1779392548456,27.41,77549.79,635.1,0.37479,0.00028,18.92637]
[1779392550300,27.41,77550.01,635.1,0.37485,0.00028,18.92737]
[1779392556735,27.41,77552.54,635.1,0.37551,0.00028,18.93421]
[1779392562554,27.41,77554.25,635.1,0.37597,0.00028,18.94193]
[1779392567589,27.41,77552.38,635.1,0.37544,0.00028,18.93308]
[1779392572624,27.4,77553.45,635.1,0.37573,0.00028,18.93785]
[1779392573590,27.4,77553.45,635.1,0.37573,0.00028,18.93785]
[1779392577290,27.4,77551.01,635.1,0.37504,0.00028,18.92639]
[1779392577659,27.4,77547.19,635.1,0.37398,0.00028,18.90852]
[1779392582694,27.4,77547.25,635.1,0.37399,0.00028,18.90871]
[1779392586447,27.4,77546.39,635.1,0.37375,0.00028,18.90462]
[1779392586572,27.4,77546.39,635.1,0.37375,0.00028,18.90462]
[1779392586722,27.4,77540.61,635.1,0.37215,0.00028,18.87733]
[1779392587729,27.4,77535.22,635.1,0.37066,0.00028,18.85161]
[1779392590751,27.4,77541.4,635.1,0.37237,0.00028,18.88111]
[1779392595785,27.4,77544.23,635.1,0.37315,0.00028,18.89443]
[1779392600820,27.4,77545.25,635.1,0.37343,0.00028,18.89918]
[1779392605855,27.4,77542.86,635.1,0.37277,0.00028,18.88787]
[1779392610890,27.4,77543.51,635.1,0.37294,0.00028,18.89091]
[1779392616826,27.4,77543.86,635.1,0.37301,0.00028,18.88772]
[1779392616886,27.4,77543.86,635.1,0.37301,0.00028,18.88772]
[1779392617758,27.4,77545.34,635.1,0.37342,0.00028,18.89468]
[1779392622976,27.4,77549.11,635.1,0.37446,0.00028,18.91228]
[1779392625996,27.4,77554.61,635.1,0.37598,0.00028,18.93778]
[1779392630207,27.39,77554.08,635.1,0.37583,0.00028,18.93525]
[1779392630241,27.39,77554.08,635.1,0.37583,0.00028,18.93525]
[1779392630719,27.39,77554.38,635.1,0.37591,0.00028,18.93658]
[1779392636544,27.39,77558.29,635.1,0.37699,0.00028,18.95457]
[1779392642114,27.39,77555.98,635.1,0.37635,0.00028,18.9439]
[1779392647148,27.39,77556.22,635.1,0.37641,0.00028,18.94497]
[1779392652364,27.39,77553.9,635.1,0.37577,0.00028,18.93423]
[1779392658337,27.39,77551.7,635.1,0.37515,0.00028,18.92389]
[1779392664312,27.39,77552.89,635.1,0.37547,0.00028,18.92927]
[1779392666666,27.39,77559.99,635.1,0.37744,0.00028,18.96197]
[1779392672329,27.39,77559.42,635.1,0.37725,0.00028,18.95444]
[1779392673758,27.39,77559.42,635.1,0.37725,0.00028,18.95444]
[1779392673889,27.39,77559.42,635.1,0.37725,0.00028,18.95444]
[1779392679379,27.38,77561.79,635.1,0.3779,0.00028,18.96515]
[1779392684413,27.38,77561.2,635.1,0.37773,0.00028,18.96234]
[1779392689449,27.38,77557.65,635.1,0.37673,0.00028,18.94596]
[1779392695491,27.38,77557.61,635.1,0.37672,0.00028,18.9457]
[1779392701986,27.38,77557.63,635.1,0.37672,0.00028,18.94576]
[1779392702887,27.38,77557.63,635.1,0.37672,0.00028,18.94576]
[1779392708582,27.38,77556.8,635.1,0.37648,0.00028,18.94185]
[1779392713617,27.38,77556.81,635.1,0.37648,0.00028,18.94185]
[1779392716868,27.38,77557.04,635.1,0.37655,0.00028,18.9429]
[1779392722680,27.38,77550.98,635.1,0.37485,0.00028,18.91465]
[1779392727718,27.37,77551.74,635.1,0.37506,0.00028,18.9181]
[1779392732754,27.37,77551.85,635.1,0.37505,0.00028,18.9137]
[1779392737789,27.37,77549.56,635.1,0.37441,0.00028,18.90292]
[1779392738197,27.37,77549.56,635.1,0.37441,0.00028,18.90292]
[1779392738323,27.37,77549.56,635.1,0.37441,0.00028,18.90292]
[1779392738796,27.37,77548.19,635.1,0.37403,0.00028,18.89649]
[1779392741921,27.37,77548.08,635.1,0.374,0.00028,18.89596]
[1779392745055,27.37,77548.15,635.1,0.37402,0.00028,18.89626]
[1779392745846,27.37,77548.29,635.1,0.37405,0.00028,18.89688]
[1779392750880,27.37,77549.5,635.1,0.37439,0.00028,18.90251]
[1779392755915,27.37,77551.98,635.1,0.37507,0.00028,18.91403]
[1779392760951,27.37,77552.38,635.1,0.37518,0.00028,18.91581]
[1779392765986,27.37,77549.51,635.1,0.37438,0.00028,18.90233]
[1779392771021,27.37,77549.47,635.1,0.37436,0.00028,18.90211]
[1779392776056,27.37,77548.01,635.1,0.37395,0.00028,18.89522]
[1779392781091,27.37,77549.12,635.1,0.37426,0.00028,18.90041]
[1779392786126,27.37,77550.39,635.1,0.37461,0.00028,18.90631]
[1779392791161,27.37,77550.69,635.1,0.37466,0.00028,18.90286]
[1779392796247,27.36,77551.82,635.1,0.37497,0.00028,18.90807]
[1779392802238,27.36,77554.67,635.1,0.37576,0.00028,18.9212]
[1779392807716,27.36,77554.9,635.1,0.37581,0.00028,18.92214]
[1779392807757,27.36,77554.9,635.1,0.37581,0.00028,18.92214]
[1779392807852,27.36,77554.9,635.1,0.37581,0.00028,18.92214]
[1779392807855,27.36,77554.9,635.1,0.37581,0.00028,18.92214]
[1779392807874,27.36,77554.9,635.1,0.37581,0.00028,18.92214]
[1779392807975,27.36,77555.76,635.1,0.37605,0.00028,18.9261]
[1779392809901,27.36,77559.8,635.1,0.37718,0.00028,18.94473]
[1779392809995,27.36,77559.8,635.1,0.37718,0.00028,18.94473]
[1779392810016,27.36,77559.8,635.1,0.37718,0.00028,18.94473]
[1779392810151,27.36,77561.19,635.1,0.37757,0.00028,18.95112]
[1779392810935,27.36,77557.06,635.1,0.37641,0.00028,18.93212]
[1779392811733,27.36,77548.74,635.1,0.3741,0.00028,18.8934]
[1779392816779,27.36,77547.16,635.1,0.37366,0.00028,18.886]
[1779392822379,27.36,77548.07,635.1,0.37392,0.00028,18.89031]
[1779392827415,27.36,77553.4,635.1,0.3754,0.00028,18.9152]
[1779392832884,27.36,77554.68,635.1,0.37575,0.00028,18.92107]
[1779392838339,27.36,77555.19,635.1,0.37588,0.00028,18.92333]
[1779392840506,27.36,77549.66,635.1,0.37434,0.00028,18.89753]
[1779392845541,27.36,77547.79,635.1,0.37383,0.00028,18.88877]
[1779392851046,27.36,77548.0,635.1,0.37388,0.00028,18.88976]
[1779392851058,27.36,77548.0,635.1,0.37388,0.00028,18.88976]
[1779392851157,27.36,77548.76,635.1,0.37407,0.00028,18.88851]
[1779392856617,27.36,77548.05,635.1,0.37387,0.00028,18.88515]
[1779392861653,27.36,77549.36,635.1,0.37423,0.00028,18.89128]
[1779392866688,27.36,77549.72,635.1,0.37433,0.00028,18.89293]
[1779392869734,27.36,77549.9,635.1,0.37438,0.00028,18.89376]
[1779392869944,27.36,77550.72,635.1,0.3746,0.00028,18.89759]
[1779392870723,27.36,77556.92,635.1,0.37633,0.00028,18.92638]
[1779392875758,27.36,77556.89,635.1,0.37631,0.00028,18.92616]
[1779392880793,27.35,77559.39,635.1,0.377,0.00028,18.93758]
[1779392885832,27.35,77559.06,635.1,0.37691,0.00028,18.93594]
[1779392886753,27.35,77559.06,635.1,0.37691,0.00028,18.93594]
[1779392887125,27.35,77559.06,635.1,0.37691,0.00028,18.93594]
[1779392887158,27.35,77559.06,635.1,0.37691,0.00028,18.93594]
[1779392887135,27.35,77558.79,635.1,0.37683,0.00028,18.93468]
[1779392887846,27.35,77564.49,635.1,0.37842,0.00028,18.96077]
[1779392892365,27.35,77566.56,635.1,0.37899,0.00028,18.97013]
[1779392892472,27.35,77566.56,635.1,0.37899,0.00028,18.97013]
[1779392893474,27.35,77562.58,635.1,0.37788,0.00028,18.95201]
[1779392893890,27.35,77555.67,635.1,0.37596,0.00028,18.92021]
[1779392894241,27.35,77555.67,635.1,0.37596,0.00028,18.92021]
[1779392894244,27.35,77555.67,635.1,0.37596,0.00028,18.92021]
[1779392896029,27.35,77558.39,635.1,0.37671,0.00028,18.93276]
[1779392897853,27.35,77559.35,635.1,0.37698,0.00028,18.93717]
[1779392900939,27.35,77566.46,635.1,0.37896,0.00028,18.9696]
[1779392901786,27.35,77566.46,635.1,0.37896,0.00028,18.9696]
[1779392906981,27.35,77568.48,635.1,0.37952,0.00028,18.97862]
[1779392907429,27.35,77568.48,635.1,0.37952,0.00028,18.97862]
[1779392907436,27.35,77568.48,635.1,0.37952,0.00028,18.97862]
[1779392907699,27.35,77568.48,635.1,0.37952,0.00028,18.97862]
[1779392908914,27.35,77569.46,635.1,0.37979,0.00028,18.98302]
[1779392909426,27.35,77571.83,635.1,0.38045,0.00028,18.99364]
[1779392910125,27.35,77572.46,635.1,0.38062,0.00028,18.99643]
[1779392912484,27.35,77572.58,635.1,0.38062,0.00028,18.99209]
[1779392913027,27.35,77575.99,635.1,0.38157,0.00028,19.00726]
[1779392918030,27.35,77576.26,635.1,0.38165,0.00028,19.00847]
[1779392918102,27.35,77576.26,635.1,0.38165,0.00028,19.00847]
[1779392918202,27.35,77576.26,635.1,0.38165,0.00028,19.00847]
[1779392918215,27.35,77576.26,635.1,0.38165,0.00028,19.00847]
[1779392918272,27.35,77580.81,635.1,0.38292,0.00028,19.02859]
[1779392918362,27.35,77580.81,635.1,0.38292,0.00028,19.02859]
[1779392918364,27.35,77580.81,635.1,0.38292,0.00028,19.02859]
[1779392919210,27.35,77589.21,635.1,0.38527,0.00028,19.06523]
[1779392920522,27.35,77591.3,635.1,0.38586,0.00028,19.07421]
[1779392920588,27.35,77591.3,635.1,0.38586,0.00028,19.07421]
[1779392921083,27.35,77591.0,635.1,0.38577,0.00028,19.07289]
[1779392922359,27.34,77590.73,635.1,0.38569,0.00028,19.07169]
[1779392926967,27.34,77591.69,635.1,0.38595,0.00028,19.07569]
[1779392927082,27.34,77591.69,635.1,0.38595,0.00028,19.07569]
[1779392928347,27.34,77598.15,635.1,0.38776,0.00028,19.10321]
[1779392935065,27.34,77597.75,635.1,0.38764,0.00028,19.10138]
[1779392939664,27.34,77595.64,635.1,0.38704,0.00028,19.09234]
[1779392941274,27.34,77595.62,635.1,0.38704,0.00028,19.09223]
[1779392942237,27.34,77588.31,635.1,0.38498,0.00028,19.06078]
[1779392942351,27.34,77588.31,635.1,0.38498,0.00028,19.06078]
[1779392943305,27.34,77586.56,635.1,0.38449,0.00028,19.05315]
[1779392943911,27.34,77586.56,635.1,0.38449,0.00028,19.05315]
[1779392946237,27.34,77588.89,635.1,0.38514,0.00028,19.06324]
[1779392955514,27.34,77588.29,635.1,0.38497,0.00028,19.06054]
[1779392958035,27.33,77585.0,635.1,0.38404,0.00028,19.04619]
[1779392961240,27.33,77584.97,635.1,0.38403,0.00028,19.04605]
[1779392962250,27.33,77584.97,635.1,0.38403,0.00028,19.04605]
[1779392962359,27.33,77584.39,635.1,0.38387,0.00028,19.04352]
[1779392962372,27.33,77584.39,635.1,0.38387,0.00028,19.04352]
[1779392962532,27.33,77583.12,635.1,0.38352,0.00028,19.03796]
[1779392964305,27.33,77578.73,635.1,0.38228,0.00028,19.01859]
[1779392970438,27.33,77576.64,635.1,0.38169,0.00028,19.00914]
[1779392971815,27.33,77576.64,635.1,0.38169,0.00028,19.00914]
[1779392972524,27.33,77576.56,635.1,0.38163,0.00028,19.00396]
[1779392972771,27.33,77576.56,635.1,0.38163,0.00028,19.00396]
[1779392973296,27.33,77577.15,635.1,0.3818,0.00028,19.00655]
[1779392974769,27.33,77575.99,635.1,0.38147,0.00028,19.00136]
[1779392974881,27.33,77575.99,635.1,0.38147,0.00028,19.00136]
[1779392974973,27.33,77575.73,635.1,0.3814,0.00028,19.00017]
[1779392977428,27.33,77578.56,635.1,0.38219,0.00028,19.01269]
[1779392982439,27.33,77576.1,635.1,0.38149,0.00028,19.00164]
[1779392988447,27.32,77575.39,635.1,0.38128,0.00028,18.99828]
[1779392993600,27.32,77575.79,635.1,0.38137,0.00028,18.99986]
[1779392998635,27.32,77577.1,635.1,0.38173,0.00028,19.0055]
[1779393000228,27.32,77577.1,635.1,0.38173,0.00028,19.0055]
[1779393000230,27.32,77577.1,635.1,0.38173,0.00028,19.0055]
[1779393000303,27.32,77577.1,635.1,0.38173,0.00028,19.0055]
[1779393000371,27.32,77577.1,635.1,0.38173,0.00028,19.0055]
[1779393000665,27.32,77577.13,635.1,0.38173,0.00028,19.00559]
[1779393000913,27.32,77577.13,635.1,0.38173,0.00028,19.00559]
[1779393001174,27.32,77577.13,635.1,0.38173,0.00028,19.00559]
[1779393001187,27.32,77577.13,635.1,0.38173,0.00028,19.00559]
[1779393001189,27.32,77577.13,635.1,0.38173,0.00028,19.00559]
[1779393001288,27.32,77577.13,635.1,0.38173,0.00028,19.00559]
[1779393001269,27.32,77594.39,635.1,0.38658,0.00028,19.08092]
[1779393001981,27.32,77594.39,635.1,0.38658,0.00028,19.08092]
[1779393002239,27.32,77594.39,635.1,0.38658,0.00028,19.08092]
[1779393002272,27.32,77602.96,635.1,0.38899,0.00028,19.11741]
[1779393002684,27.32,77602.96,635.1,0.38899,0.00028,19.11741]
[1779393002914,27.32,77602.96,635.1,0.38899,0.00028,19.11741]
[1779393003055,27.32,77602.96,635.1,0.38899,0.00028,19.11741]
[1779393003090,27.32,77602.96,635.1,0.38899,0.00028,19.11741]
[1779393003090,27.32,77602.96,635.1,0.38899,0.00028,19.11741]
[1779393003140,27.32,77602.96,635.1,0.38899,0.00028,19.11741]
[1779393003172,27.32,77602.96,635.1,0.38899,0.00028,19.11741]
[1779393003311,27.32,77602.96,635.1,0.38899,0.00028,19.11741]
[1779393003346,27.32,77602.96,635.1,0.38899,0.00028,19.11741]
[1779393003244,27.32,77596.75,635.1,0.38725,0.00028,19.09121]
[1779393004206,27.32,77594.37,635.1,0.38658,0.00028,19.08101]
[1779393004784,27.32,77594.37,635.1,0.38658,0.00028,19.08101]
[1779393007334,27.32,77597.4,635.1,0.38744,0.00028,19.09398]
[1779393011730,27.32,77602.6,635.1,0.38891,0.00028,19.11609]
[1779393016091,27.32,77604.95,635.1,0.38957,0.00028,19.12597]
[1779393016139,27.32,77604.95,635.1,0.38957,0.00028,19.12597]
[1779393016316,27.32,77605.17,635.1,0.38963,0.00028,19.1269]
[1779393016564,27.32,77605.17,635.1,0.38963,0.00028,19.1269]
[1779393017208,27.32,77612.29,635.1,0.39164,0.00028,19.15642]
[1779393019983,27.32,77609.44,635.1,0.39083,0.00028,19.14461]
[1779393023661,27.32,77606.67,635.1,0.39005,0.00028,19.13306]
[1779393023724,27.32,77606.67,635.1,0.39005,0.00028,19.13306]
[1779393029860,27.32,77601.91,635.1,0.38871,0.00028,19.11314]
[1779393032988,27.32,77601.99,635.1,0.38871,0.00028,19.10871]
[1779393038923,27.32,77600.97,635.1,0.38842,0.00028,19.10444]
[1779393041676,27.32,77600.11,635.1,0.38818,0.00028,19.10081]
[1779393041890,27.32,77600.11,635.1,0.38818,0.00028,19.10081]
[1779393041947,27.32,77600.11,635.1,0.38818,0.00028,19.10081]
[1779393042951,27.32,77607.7,635.1,0.39032,0.00028,19.13266]
[1779393044754,27.32,77608.37,635.1,0.39051,0.00028,19.13544]
[1779393044977,27.32,77608.37,635.1,0.39051,0.00028,19.13544]
[1779393046561,27.32,77613.48,635.1,0.39195,0.00028,19.15653]
[1779393046753,27.32,77613.48,635.1,0.39195,0.00028,19.15653]
[1779393049064,27.32,77613.81,635.1,0.39204,0.00028,19.15787]
[1779393051581,27.32,77613.64,635.1,0.39199,0.00028,19.15714]
[1779393053626,27.32,77606.5,635.1,0.38997,0.00028,19.12761]
[1779393053736,27.32,77606.5,635.1,0.38997,0.00028,19.12761]
[1779393059929,27.32,77607.71,635.1,0.39032,0.00028,19.1327]
[1779393060345,27.32,77613.11,635.1,0.39184,0.00028,19.15503]
[1779393062445,27.32,77617.77,635.1,0.39316,0.00028,19.17405]
[1779393062811,27.32,77617.77,635.1,0.39316,0.00028,19.17405]
[1779393062860,27.32,77617.77,635.1,0.39316,0.00028,19.17405]
[1779393062873,27.32,77617.77,635.1,0.39316,0.00028,19.17405]
[1779393063089,27.32,77617.77,635.1,0.39316,0.00028,19.17405]
[1779393063373,27.32,77622.59,635.1,0.39452,0.00028,19.19352]
[1779393065007,27.32,77625.88,635.1,0.39545,0.00028,19.20677]
[1779393065206,27.33,77625.93,635.1,0.39547,0.00028,19.20705]
[1779393065463,27.33,77625.93,635.1,0.39547,0.00028,19.20705]
[1779393070597,27.33,77629.79,635.1,0.39659,0.00028,19.2227]
[1779393071127,27.33,77629.79,635.1,0.39659,0.00028,19.2227]
[1779393071329,27.33,77629.79,635.1,0.39659,0.00028,19.2227]
[1779393071352,27.33,77629.79,635.1,0.39659,0.00028,19.2227]
[1779393071388,27.33,77629.79,635.1,0.39659,0.00028,19.2227]
[1779393071304,27.33,77634.93,635.1,0.39805,0.00028,19.24292]
[1779393072175,27.33,77634.93,635.1,0.39805,0.00028,19.24292]
[1779393072271,27.33,77634.93,635.1,0.39805,0.00028,19.24292]
[1779393072370,27.34,77637.99,635.1,0.39892,0.00028,19.25485]
[1779393072979,27.34,77637.99,635.1,0.39892,0.00028,19.25485]
[1779393073025,27.34,77637.99,635.1,0.39892,0.00028,19.25485]
[1779393073046,27.34,77637.99,635.1,0.39892,0.00028,19.25485]
[1779393073113,27.34,77637.99,635.1,0.39892,0.00028,19.25485]
[1779393073865,27.34,77641.4,635.1,0.39989,0.00028,19.26804]
[1779393073874,27.34,77641.4,635.1,0.39989,0.00028,19.26804]
[1779393075532,27.34,77643.15,635.1,0.4004,0.00028,19.27485]
[1779393077116,27.34,77642.81,635.1,0.40031,0.00028,19.27361]
[1779393077405,27.34,77642.81,635.1,0.40031,0.00028,19.27361]
[1779393078398,27.34,77643.5,635.1,0.40051,0.00028,19.27629]
[1779393081789,27.35,77643.61,635.1,0.40055,0.00028,19.27692]
[1779393082350,27.35,77643.61,635.1,0.40055,0.00028,19.27692]
[1779393083999,27.35,77643.75,635.1,0.4006,0.00028,19.27755]
[1779393088780,27.35,77641.91,635.1,0.4001,0.00028,19.27078]
[1779393088816,27.35,77641.91,635.1,0.4001,0.00028,19.27078]
[1779393088880,27.35,77641.91,635.1,0.4001,0.00028,19.27078]
[1779393089282,27.35,77648.37,635.1,0.40193,0.00028,19.29533]
[1779393091744,27.36,77648.91,635.1,0.40207,0.00028,19.29268]
[1779393097339,27.36,77644.71,635.1,0.4009,0.00028,19.27706]
[1779393098306,27.36,77644.71,635.1,0.4009,0.00028,19.27706]
[1779393098327,27.36,77644.71,635.1,0.4009,0.00028,19.27706]
[1779393098388,27.36,77644.71,635.1,0.4009,0.00028,19.27706]
[1779393098403,27.36,77643.56,635.1,0.40058,0.00028,19.27273]
[1779393098562,27.36,77643.56,635.1,0.40058,0.00028,19.27273]
[1779393099356,27.36,77636.45,635.1,0.39856,0.00028,19.24546]
[1779393100602,27.36,77634.79,635.1,0.3981,0.00028,19.23905]
[1779393102511,27.36,77635.2,635.1,0.39822,0.00028,19.24073]
[1779393102517,27.36,77635.2,635.1,0.39822,0.00028,19.24073]
[1779393103384,27.37,77635.02,635.1,0.39817,0.00028,19.24007]
[1779393103578,27.37,77635.02,635.1,0.39817,0.00028,19.24007]
[1779393105672,27.37,77643.8,635.1,0.40067,0.00028,19.27395]
[1779393107866,27.37,77647.58,635.1,0.40175,0.00028,19.28834]
[1779393107897,27.37,77647.58,635.1,0.40175,0.00028,19.28834]
[1779393109288,27.37,77648.03,635.1,0.40188,0.00028,19.29006]
[1779393109426,27.37,77648.54,635.1,0.40202,0.00028,19.29201]
[1779393110170,27.37,77648.54,635.1,0.40202,0.00028,19.29201]
[1779393110432,27.37,77645.56,635.1,0.40118,0.00028,19.28081]
[1779393112398,27.37,77645.3,635.1,0.40111,0.00028,19.27985]
[1779393113322,27.37,77644.33,635.1,0.40084,0.00028,19.27621]
[1779393114127,27.37,77642.29,635.1,0.40026,0.00028,19.26848]
[1779393121015,27.38,77646.39,635.1,0.40144,0.00028,19.28424]
[1779393123107,27.38,77648.09,635.1,0.40193,0.00028,19.29074]
[1779393128559,27.38,77646.54,635.1,0.40151,0.00028,19.28511]
[1779393132511,27.39,77646.31,635.1,0.40145,0.00028,19.28437]
[1779393133922,27.39,77646.26,635.1,0.40144,0.00028,19.28421]
[1779393137913,27.39,77646.75,635.1,0.40159,0.00028,19.28619]
[1779393141597,27.39,77650.37,635.1,0.40262,0.00028,19.29987]
[1779393143656,27.39,77648.13,635.1,0.40199,0.00028,19.29153]
[1779393143675,27.39,77648.13,635.1,0.40199,0.00028,19.29153]
[1779393143720,27.39,77648.13,635.1,0.40199,0.00028,19.29153]
[1779393143835,27.39,77648.13,635.1,0.40199,0.00028,19.29153]
[1779393146118,27.39,77644.39,635.1,0.40094,0.00028,19.27749]
[1779393150851,27.4,77646.53,635.1,0.40156,0.00028,19.28574]
[1779393151913,27.4,77644.8,635.1,0.40105,0.00028,19.2745]
[1779393151986,27.4,77653.32,635.1,0.40346,0.00028,19.30642]
[1779393158490,27.4,77654.08,635.1,0.40368,0.00028,19.30932]
[1779393158675,27.4,77654.2,635.1,0.40372,0.00028,19.30978]
[1779393158739,27.4,77654.2,635.1,0.40372,0.00028,19.30978]
[1779393158826,27.4,77654.2,635.1,0.40372,0.00028,19.30978]
[1779393159006,27.4,77654.2,635.1,0.40372,0.00028,19.30978]
[1779393159433,27.4,77654.2,635.1,0.40372,0.00028,19.30978]
[1779393159463,27.4,77656.01,635.1,0.40423,0.00028,19.31647]
[1779393160058,27.4,77656.01,635.1,0.40423,0.00028,19.31647]
[1779393160064,27.4,77656.01,635.1,0.40423,0.00028,19.31647]
[1779393160324,27.4,77656.01,635.1,0.40423,0.00028,19.31647]
[1779393160817,27.4,77658.82,635.1,0.40503,0.00028,19.32679]
[1779393162056,27.4,77661.15,635.1,0.4057,0.00028,19.33529]
[1779393162057,27.4,77661.15,635.1,0.4057,0.00028,19.33529]
[1779393162515,27.4,77661.98,635.1,0.40593,0.00028,19.33831]
[1779393164056,27.4,77662.05,635.1,0.40596,0.00028,19.33858]
[1779393165734,27.41,77662.05,635.1,0.40596,0.00028,19.33862]
[1779393165822,27.41,77662.05,635.1,0.40596,0.00028,19.33862]
[1779393165852,27.41,77662.05,635.1,0.40596,0.00028,19.33862]
[1779393165864,27.41,77662.05,635.1,0.40596,0.00028,19.33862]
[1779393165882,27.41,77662.05,635.1,0.40596,0.00028,19.33862]
[1779393165903,27.41,77662.05,635.1,0.40596,0.00028,19.33862]
[1779393165914,27.41,77662.05,635.1,0.40596,0.00028,19.33862]
[1779393166004,27.41,77662.05,635.1,0.40596,0.00028,19.33862]
[1779393166028,27.41,77662.05,635.1,0.40596,0.00028,19.33862]
[1779393166139,27.41,77667.63,635.1,0.40755,0.00028,19.35867]
[1779393166951,27.41,77667.63,635.1,0.40755,0.00028,19.35867]
[1779393167344,27.41,77667.63,635.1,0.40755,0.00028,19.35867]
[1779393167382,27.41,77675.85,635.1,0.40988,0.00028,19.38763]
[1779393167547,27.41,77675.85,635.1,0.40988,0.00028,19.38763]
[1779393167733,27.41,77675.85,635.1,0.40988,0.00028,19.38763]
[1779393168172,27.41,77675.85,635.1,0.40988,0.00028,19.38763]
[1779393168268,27.41,77675.85,635.1,0.40988,0.00028,19.38763]
[1779393169019,27.41,77676.05,635.1,0.40994,0.00028,19.38832]
[1779393169791,27.41,77676.17,635.1,0.40997,0.00028,19.38873]
[1779393170676,27.41,77675.84,635.1,0.40988,0.00028,19.38758]
[1779393170764,27.41,77675.84,635.1,0.40988,0.00028,19.38758]
[1779393171129,27.41,77675.84,635.1,0.40988,0.00028,19.38758]
[1779393171253,27.41,77675.84,635.1,0.40988,0.00028,19.38758]
[1779393171262,27.41,77675.84,635.1,0.40988,0.00028,19.38758]
[1779393171274,27.41,77676.28,635.1,0.41,0.00028,19.38911]
[1779393172319,27.41,77683.67,635.1,0.41211,0.00028,19.41455]
[1779393175114,27.41,77684.97,635.1,0.41248,0.00028,19.41897]
[1779393175125,27.41,77684.97,635.1,0.41248,0.00028,19.41897]
[1779393175139,27.41,77684.97,635.1,0.41248,0.00028,19.41897]
[1779393175183,27.41,77684.97,635.1,0.41248,0.00028,19.41897]
[1779393175639,27.41,77686.26,635.1,0.41284,0.00028,19.42333]
[1779393177141,27.41,77685.97,635.1,0.41276,0.00028,19.42235]
[1779393179593,27.41,77687.82,635.1,0.41329,0.00028,19.42858]
[1779393180166,27.41,77687.82,635.1,0.41329,0.00028,19.42858]
[1779393180235,27.41,77687.82,635.1,0.41329,0.00028,19.42858]
[1779393183029,27.41,77691.75,635.1,0.41441,0.00029,19.4417]
[1779393183217,27.41,77691.75,635.1,0.41441,0.00029,19.4417]
[1779393183331,27.41,77691.75,635.1,0.41441,0.00029,19.4417]
[1779393183373,27.41,77691.75,635.1,0.41441,0.00029,19.4417]
[1779393183694,27.41,77691.1,635.1,0.41422,0.00029,19.43953]
[1779393183701,27.41,77691.1,635.1,0.41422,0.00029,19.43953]
[1779393183741,27.41,77691.1,635.1,0.41422,0.00029,19.43953]
[1779393184222,27.41,77691.1,635.1,0.41422,0.00029,19.43953]
[1779393184342,27.41,77691.1,635.1,0.41422,0.00029,19.43953]
[1779393184429,27.41,77691.1,635.1,0.41422,0.00029,19.43953]
[1779393184463,27.41,77705.67,635.1,0.41838,0.00029,19.48702]
[1779393184999,27.4,77710.6,635.1,0.41978,0.00029,19.5026]
[1779393186580,27.4,77713.57,635.1,0.42063,0.00029,19.51186]
[1779393186606,27.4,77713.57,635.1,0.42063,0.00029,19.51186]
[1779393187258,27.4,77713.57,635.1,0.42063,0.00029,19.51186]
[1779393187403,27.4,77713.57,635.1,0.42063,0.00029,19.51186]
[1779393187505,27.4,77718.48,635.1,0.42203,0.00029,19.52699]
[1779393187915,27.4,77718.48,635.1,0.42203,0.00029,19.52699]
[1779393187936,27.4,77718.48,635.1,0.42203,0.00029,19.52699]
[1779393191125,27.4,77717.78,635.1,0.42183,0.00029,19.52476]
[1779393191129,27.4,77717.78,635.1,0.42183,0.00029,19.52476]
[1779393191654,27.4,77716.51,635.1,0.42146,0.00029,19.52083]
[1779393191691,27.4,77716.51,635.1,0.42146,0.00029,19.52083]
[1779393191765,27.4,77716.51,635.1,0.42146,0.00029,19.52083]
[1779393195808,27.4,77723.42,635.1,0.42344,0.00029,19.54188]
[1779393196646,27.4,77726.12,635.1,0.42421,0.00029,19.54998]
[1779393197036,27.4,77726.12,635.1,0.42421,0.00029,19.54998]
[1779393199050,27.4,77721.91,635.1,0.42301,0.00029,19.53732]
[1779393199511,27.4,77721.91,635.1,0.42301,0.00029,19.53732]
[1779393200559,27.4,77723.96,635.1,0.42359,0.00029,19.54348]
[1779393201146,27.4,77723.96,635.1,0.42359,0.00029,19.54348]
[1779393202349,27.4,77720.69,635.1,0.42265,0.00029,19.53359]
[1779393202790,27.4,77719.1,635.1,0.4222,0.00029,19.52874]
[1779393204776,27.4,77717.3,635.1,0.42168,0.00029,19.52321]
[1779393205125,27.4,77717.3,635.1,0.42168,0.00029,19.52321]
[1779393205680,27.4,77718.13,635.1,0.42192,0.00029,19.52575]
[1779393206118,27.4,77722.89,635.1,0.42328,0.00029,19.54022]
[1779393208137,27.4,77724.21,635.1,0.42366,0.00029,19.54418]
[1779393208585,27.4,77724.41,635.1,0.42371,0.00029,19.54477]
[1779393208598,27.4,77724.41,635.1,0.42371,0.00029,19.54477]
[1779393211569,27.4,77730.27,635.1,0.42539,0.00029,19.5622]
[1779393211576,27.4,77730.27,635.1,0.42539,0.00029,19.5622]
[1779393211606,27.4,77729.33,635.1,0.4251,0.00029,19.55474]
[1779393211754,27.4,77729.33,635.1,0.4251,0.00029,19.55474]
[1779393211839,27.4,77729.33,635.1,0.4251,0.00029,19.55474]
[1779393211958,27.4,77729.33,635.1,0.4251,0.00029,19.55474]
[1779393212101,27.4,77729.33,635.1,0.4251,0.00029,19.55474]
[1779393212141,27.4,77729.33,635.1,0.4251,0.00029,19.55474]
[1779393212225,27.4,77729.33,635.1,0.4251,0.00029,19.55474]
[1779393212368,27.4,77729.33,635.1,0.4251,0.00029,19.55474]
[1779393212497,27.4,77729.33,635.1,0.4251,0.00029,19.55474]
[1779393212463,27.4,77717.72,635.1,0.42178,0.00029,19.51978]
[1779393213426,27.4,77711.0,635.1,0.41986,0.00029,19.49893]
[1779393213653,27.4,77711.0,635.1,0.41986,0.00029,19.49893]
[1779393215078,27.4,77710.05,635.1,0.41959,0.00029,19.49595]
[1779393219099,27.4,77713.79,635.1,0.42066,0.00029,19.50768]
[1779393219881,27.4,77715.98,635.1,0.42129,0.00029,19.51447]
[1779393221646,27.4,77718.37,635.1,0.42197,0.00029,19.52181]
[1779393227522,27.4,77718.03,635.1,0.42187,0.00029,19.52075]
[1779393228056,27.4,77717.0,635.1,0.42157,0.00029,19.51758]
[1779393228555,27.4,77717.0,635.1,0.42157,0.00029,19.51758]
[1779393228602,27.4,77717.0,635.1,0.42157,0.00029,19.51758]
[1779393228565,27.4,77711.81,635.1,0.42009,0.00029,19.50148]
[1779393228669,27.4,77711.81,635.1,0.42009,0.00029,19.50148]
[1779393228932,27.4,77711.81,635.1,0.42009,0.00029,19.50148]
[1779393228948,27.4,77711.81,635.1,0.42009,0.00029,19.50148]
[1779393229113,27.4,77711.81,635.1,0.42009,0.00029,19.50148]
[1779393229121,27.4,77711.81,635.1,0.42009,0.00029,19.50148]
[1779393229147,27.4,77711.81,635.1,0.42009,0.00029,19.50148]
[1779393229264,27.4,77711.81,635.1,0.42009,0.00029,19.50148]
[1779393229323,27.4,77711.81,635.1,0.42009,0.00029,19.50148]
[1779393229333,27.4,77711.81,635.1,0.42009,0.00029,19.50148]
[1779393229338,27.4,77711.81,635.1,0.42009,0.00029,19.50148]
[1779393229523,27.4,77693.43,635.1,0.41484,0.00029,19.44231]
[1779393229916,27.4,77693.43,635.1,0.41484,0.00029,19.44231]
[1779393229972,27.4,77693.43,635.1,0.41484,0.00029,19.44231]
[1779393229995,27.4,77693.43,635.1,0.41484,0.00029,19.44231]
[1779393230276,27.4,77696.59,635.1,0.41574,0.00029,19.45271]
[1779393230609,27.4,77696.59,635.1,0.41574,0.00029,19.45271]
[1779393230809,27.4,77696.59,635.1,0.41574,0.00029,19.45271]
[1779393230852,27.4,77696.59,635.1,0.41574,0.00029,19.45271]
[1779393230911,27.4,77696.59,635.1,0.41574,0.00029,19.45271]
[1779393230920,27.4,77696.59,635.1,0.41574,0.00029,19.45271]
[1779393231516,27.4,77686.06,635.1,0.41274,0.00028,19.41763]
[1779393234239,27.4,77684.4,635.1,0.41226,0.00028,19.412]
[1779393234592,27.4,77684.4,635.1,0.41226,0.00028,19.412]
[1779393238525,27.4,77686.12,635.1,0.41275,0.00028,19.41783]
[1779393238918,27.4,77686.42,635.1,0.41284,0.00028,19.41884]
[1779393238926,27.4,77686.42,635.1,0.41284,0.00028,19.41884]
[1779393240209,27.4,77689.71,635.1,0.41378,0.00029,19.42991]
[1779393240218,27.4,77689.71,635.1,0.41378,0.00029,19.42991]
[1779393241936,27.4,77686.29,635.1,0.4128,0.00028,19.41839]
[1779393242005,27.4,77686.29,635.1,0.4128,0.00028,19.41839]
[1779393242195,27.4,77686.29,635.1,0.4128,0.00028,19.41839]
[1779393242695,27.4,77682.62,635.1,0.41176,0.00028,19.40591]
[1779393242761,27.4,77682.62,635.1,0.41176,0.00028,19.40591]
[1779393243309,27.4,77682.62,635.1,0.41176,0.00028,19.40591]
[1779393243358,27.4,77682.62,635.1,0.41176,0.00028,19.40591]
[1779393243457,27.4,77675.16,635.1,0.40963,0.00028,19.38015]
[1779393246922,27.4,77676.41,635.1,0.40999,0.00028,19.38451]
[1779393248224,27.4,77676.61,635.1,0.41005,0.00028,19.38521]
[1779393249413,27.4,77669.57,635.1,0.40804,0.00028,19.36049]
[1779393250175,27.4,77669.57,635.1,0.40804,0.00028,19.36049]
[1779393250181,27.4,77669.57,635.1,0.40804,0.00028,19.36049]
[1779393250511,27.4,77669.57,635.1,0.40804,0.00028,19.36049]
[1779393250545,27.4,77669.57,635.1,0.40804,0.00028,19.36049]
[1779393250601,27.4,77669.57,635.1,0.40804,0.00028,19.36049]
[1779393250621,27.4,77662.45,635.1,0.40602,0.00028,19.33501]
[1779393250956,27.4,77662.45,635.1,0.40602,0.00028,19.33501]
[1779393250973,27.4,77662.45,635.1,0.40602,0.00028,19.33501]
[1779393251287,27.4,77662.45,635.1,0.40602,0.00028,19.33501]
[1779393251291,27.4,77662.45,635.1,0.40602,0.00028,19.33501]
[1779393251844,27.4,77659.04,635.1,0.40506,0.00028,19.32264]
[1779393251918,27.4,77659.04,635.1,0.40506,0.00028,19.32264]
[1779393251966,27.4,77659.04,635.1,0.40506,0.00028,19.32264]
[1779393252148,27.4,77659.04,635.1,0.40506,0.00028,19.32264]
[1779393252291,27.4,77659.04,635.1,0.40506,0.00028,19.32264]
[1779393252516,27.4,77654.25,635.1,0.4037,0.00028,19.30507]
[1779393254851,27.4,77651.45,635.1,0.40291,0.00028,19.29474]
[1779393254912,27.4,77651.45,635.1,0.40291,0.00028,19.29474]
[1779393259854,27.4,77655.35,635.1,0.40402,0.00028,19.30931]
[1779393260492,27.4,77647.36,635.1,0.40176,0.00028,19.2796]
[1779393261923,27.4,77647.79,635.1,0.40189,0.00028,19.28126]
[1779393262239,27.4,77647.79,635.1,0.40189,0.00028,19.28126]
[1779393262962,27.4,77644.88,635.1,0.40107,0.00028,19.27033]
[1779393265527,27.41,77651.51,635.1,0.40295,0.00028,19.29531]
[1779393270192,27.41,77655.54,635.1,0.4041,0.00028,19.31032]
[1779393270563,27.41,77649.49,635.1,0.40239,0.00028,19.2879]
[1779393270645,27.41,77649.49,635.1,0.40239,0.00028,19.2879]
[1779393276605,27.41,77644.8,635.1,0.40106,0.00028,19.26574]
[1779393276661,27.41,77644.8,635.1,0.40106,0.00028,19.26574]
[1779393278626,27.42,77644.16,635.1,0.40088,0.00028,19.26335]
[1779393280156,27.42,77643.39,635.1,0.40067,0.00028,19.2605]
[1779393280170,27.42,77643.39,635.1,0.40067,0.00028,19.2605]
[1779393280404,27.42,77643.39,635.1,0.40067,0.00028,19.2605]
[1779393280582,27.42,77643.39,635.1,0.40067,0.00028,19.2605]
[1779393280591,27.42,77643.39,635.1,0.40067,0.00028,19.2605]
[1779393280701,27.42,77643.39,635.1,0.40067,0.00028,19.2605]
[1779393280720,27.42,77643.39,635.1,0.40067,0.00028,19.2605]
[1779393280779,27.42,77643.39,635.1,0.40067,0.00028,19.2605]
[1779393280658,27.42,77663.61,635.1,0.4064,0.00028,19.3353]
[1779393280793,27.42,77663.61,635.1,0.4064,0.00028,19.3353]
[1779393280797,27.42,77663.61,635.1,0.4064,0.00028,19.3353]
[1779393280921,27.42,77663.61,635.1,0.4064,0.00028,19.3353]
[1779393280939,27.42,77663.61,635.1,0.4064,0.00028,19.3353]
[1779393281137,27.42,77663.61,635.1,0.4064,0.00028,19.3353]
[1779393281317,27.42,77663.61,635.1,0.4064,0.00028,19.3353]
[1779393281578,27.42,77663.61,635.1,0.4064,0.00028,19.3353]
[1779393281640,27.42,77663.61,635.1,0.4064,0.00028,19.3353]
[1779393281650,27.42,77673.74,635.1,0.40928,0.00028,19.37131]
[1779393281791,27.42,77673.74,635.1,0.40928,0.00028,19.37131]
[1779393281881,27.42,77673.74,635.1,0.40928,0.00028,19.37131]
[1779393281940,27.42,77673.74,635.1,0.40928,0.00028,19.37131]
[1779393281941,27.42,77673.74,635.1,0.40928,0.00028,19.37131]
[1779393282657,27.42,77680.38,635.1,0.41117,0.00028,19.39436]
[1779393283127,27.42,77680.38,635.1,0.41117,0.00028,19.39436]
[1779393283380,27.42,77680.38,635.1,0.41117,0.00028,19.39436]
[1779393283381,27.42,77680.38,635.1,0.41117,0.00028,19.39436]
[1779393284311,27.42,77681.1,635.1,0.41138,0.00028,19.39684]
[1779393285571,27.42,77681.1,635.1,0.41138,0.00028,19.39685]
[1779393285767,27.42,77682.47,635.1,0.41177,0.00028,19.40154]
[1779393287469,27.42,77676.9,635.1,0.41018,0.00028,19.38237]
[1779393288982,27.42,77678.12,635.1,0.41053,0.00028,19.3866]
[1779393290231,27.42,77678.48,635.1,0.41063,0.00028,19.38784]
[1779393290260,27.42,77678.48,635.1,0.41063,0.00028,19.38784]
[1779393290612,27.42,77678.48,635.1,0.41063,0.00028,19.38784]
[1779393290633,27.42,77677.39,635.1,0.41032,0.00028,19.38408]
[1779393290808,27.42,77677.39,635.1,0.41032,0.00028,19.38408]
[1779393291420,27.42,77677.39,635.1,0.41032,0.00028,19.38408]
[1779393291645,27.42,77660.13,635.1,0.40542,0.00028,19.32281]
[1779393291909,27.42,77660.13,635.1,0.40542,0.00028,19.32281]
[1779393291981,27.42,77650.63,635.1,0.40273,0.00028,19.28787]
[1779393292771,27.42,77650.63,635.1,0.40273,0.00028,19.28787]
[1779393294093,27.42,77650.73,635.1,0.40276,0.00028,19.28828]
[1779393294159,27.42,77650.52,635.1,0.4027,0.00028,19.28753]
[1779393294753,27.42,77650.52,635.1,0.4027,0.00028,19.28753]
[1779393294780,27.42,77650.52,635.1,0.4027,0.00028,19.28753]
[1779393294914,27.42,77650.52,635.1,0.4027,0.00028,19.28753]
[1779393295863,27.42,77649.82,635.1,0.40251,0.00028,19.28495]
[1779393296038,27.42,77649.82,635.1,0.40251,0.00028,19.28495]
[1779393296675,27.42,77649.82,635.1,0.40251,0.00028,19.28495]
[1779393298294,27.42,77646.48,635.1,0.40157,0.00028,19.27249]
[1779393298956,27.42,77646.51,635.1,0.40158,0.00028,19.27263]
[1779393299031,27.42,77646.51,635.1,0.40158,0.00028,19.27263]
[1779393299494,27.42,77646.51,635.1,0.40158,0.00028,19.27263]
[1779393300075,27.42,77642.27,635.1,0.40038,0.00028,19.25661]
[1779393300274,27.42,77642.27,635.1,0.40038,0.00028,19.25661]
[1779393300283,27.42,77642.27,635.1,0.40038,0.00028,19.25661]
[1779393300296,27.42,77642.27,635.1,0.40038,0.00028,19.25661]
[1779393300450,27.42,77642.27,635.1,0.40038,0.00028,19.25661]
[1779393300638,27.42,77642.27,635.1,0.40038,0.00028,19.25661]
[1779393300593,27.43,77639.62,635.1,0.39963,0.00028,19.24653]
[1779393300732,27.43,77639.62,635.1,0.39963,0.00028,19.24653]
[1779393301017,27.43,77639.62,635.1,0.39963,0.00028,19.24653]
[1779393301101,27.43,77639.62,635.1,0.39963,0.00028,19.24653]
[1779393301279,27.43,77639.62,635.1,0.39963,0.00028,19.24653]
[1779393301283,27.43,77639.62,635.1,0.39963,0.00028,19.24653]
[1779393301346,27.43,77639.62,635.1,0.39963,0.00028,19.24653]
[1779393301355,27.43,77639.62,635.1,0.39963,0.00028,19.24653]
[1779393301615,27.43,77639.62,635.1,0.39963,0.00028,19.24653]
[1779393301648,27.43,77614.89,635.1,0.39266,0.00028,19.14895]
[1779393301864,27.43,77614.89,635.1,0.39266,0.00028,19.14895]
[1779393301913,27.43,77614.89,635.1,0.39266,0.00028,19.14895]
[1779393301938,27.43,77614.89,635.1,0.39266,0.00028,19.14895]
[1779393302685,27.43,77609.47,635.1,0.39114,0.00028,19.12678]
[1779393303308,27.43,77609.47,635.1,0.39114,0.00028,19.12678]
[1779393303344,27.43,77609.47,635.1,0.39114,0.00028,19.12678]
[1779393303410,27.43,77609.47,635.1,0.39114,0.00028,19.12678]
[1779393303550,27.43,77609.47,635.1,0.39114,0.00028,19.12678]
[1779393303636,27.43,77610.51,635.1,0.39143,0.00028,19.13109]
[1779393303720,27.43,77610.51,635.1,0.39143,0.00028,19.13109]
[1779393304481,27.43,77600.14,635.1,0.38852,0.00028,19.08802]
[1779393305082,27.43,77600.14,635.1,0.38852,0.00028,19.08802]
[1779393306448,27.43,77598.12,635.1,0.38796,0.00028,19.07954]
[1779393306457,27.43,77598.12,635.1,0.38796,0.00028,19.07954]
[1779393306474,27.43,77598.85,635.1,0.38816,0.00028,19.08259]
[1779393307356,27.43,77598.85,635.1,0.38816,0.00028,19.08259]
[1779393307531,27.43,77599.94,635.1,0.38846,0.00028,19.08714]
[1779393308512,27.43,77599.94,635.1,0.38846,0.00028,19.08714]
[1779393308542,27.43,77607.52,635.1,0.39059,0.00028,19.11875]
[1779393308829,27.43,77607.52,635.1,0.39059,0.00028,19.11875]
[1779393309494,27.43,77612.7,635.1,0.39204,0.00028,19.14002]
[1779393311150,27.43,77613.52,635.1,0.39227,0.00028,19.14334]
[1779393311169,27.43,77613.38,635.1,0.39223,0.00028,19.14275]
[1779393315463,27.42,77614.11,635.1,0.39243,0.00028,19.14565]
[1779393315531,27.42,77614.11,635.1,0.39243,0.00028,19.14565]
[1779393315609,27.42,77614.11,635.1,0.39243,0.00028,19.14563]
[1779393316690,27.42,77614.11,635.1,0.39243,0.00028,19.14563]
[1779393316401,27.42,77619.59,635.1,0.39398,0.00028,19.16788]
[1779393321996,27.43,77615.45,635.1,0.39284,0.00028,19.15148]
[1779393327976,27.44,77614.96,635.1,0.39274,0.00028,19.15004]
[1779393332607,27.44,77619.33,635.1,0.39399,0.00028,19.16792]
[1779393332693,27.45,77616.59,635.1,0.3932,0.00028,19.15217]
[1779393333435,27.45,77610.64,635.1,0.39152,0.00028,19.12795]
[1779393337629,27.45,77616.15,635.1,0.39308,0.00028,19.15047]
[1779393341704,27.45,77616.13,635.1,0.39307,0.00028,19.1504]
[1779393341737,27.45,77616.03,635.1,0.39305,0.00028,19.15001]
[1779393342073,27.45,77616.03,635.1,0.39305,0.00028,19.15001]
[1779393342174,27.45,77616.03,635.1,0.39305,0.00028,19.15001]
[1779393342276,27.45,77621.85,635.1,0.39468,0.00028,19.17341]
[1779393344610,27.45,77622.96,635.1,0.395,0.00028,19.17792]
[1779393344930,27.45,77622.65,635.1,0.39492,0.00028,19.17676]
[1779393346759,27.45,77627.62,635.1,0.39633,0.00028,19.1966]
[1779393351059,27.46,77627.56,635.1,0.39633,0.00028,19.19662]
[1779393356174,27.47,77626.91,635.1,0.39618,0.00028,19.19444]
[1779393360182,27.47,77628.91,635.1,0.39676,0.00028,19.20247]
[1779393361780,27.47,77628.41,635.1,0.39663,0.00028,19.20062]
[1779393361912,27.47,77628.41,635.1,0.39663,0.00028,19.20062]
[1779393361927,27.47,77628.41,635.1,0.39663,0.00028,19.20062]
[1779393362039,27.47,77628.41,635.1,0.39663,0.00028,19.20062]
[1779393362113,27.47,77628.41,635.1,0.39663,0.00028,19.20062]
[1779393362290,27.47,77628.41,635.1,0.39663,0.00028,19.20062]
[1779393362415,27.47,77628.41,635.1,0.39663,0.00028,19.20062]
[1779393362611,27.47,77635.69,635.1,0.39868,0.00028,19.229]
[1779393363409,27.47,77645.25,635.1,0.40138,0.00028,19.26547]
[1779393367132,27.48,77645.06,635.1,0.40134,0.00028,19.26486]
[1779393367159,27.48,77645.06,635.1,0.40134,0.00028,19.26486]
[1779393367914,27.48,77644.59,635.1,0.40121,0.00028,19.26312]
[1779393368259,27.48,77637.68,635.1,0.39926,0.00028,19.23688]
[1779393370522,27.48,77636.49,635.1,0.39893,0.00028,19.23236]
[1779393375270,27.48,77635.83,635.1,0.39876,0.00028,19.23008]
[1779393380343,27.49,77636.06,635.1,0.39885,0.00028,19.23126]
[1779393381634,27.49,77636.06,635.1,0.39885,0.00028,19.23126]
[1779393381708,27.49,77636.06,635.1,0.39885,0.00028,19.23126]
[1779393381751,27.49,77636.06,635.1,0.39885,0.00028,19.23126]
[1779393381776,27.49,77636.06,635.1,0.39885,0.00028,19.23126]
[1779393381718,27.49,77635.44,635.1,0.39868,0.00028,19.22892]
[1779393381937,27.49,77635.44,635.1,0.39868,0.00028,19.22892]
[1779393382072,27.49,77635.44,635.1,0.39868,0.00028,19.22892]
[1779393382137,27.49,77635.44,635.1,0.39868,0.00028,19.22892]
[1779393382195,27.49,77635.44,635.1,0.39868,0.00028,19.22892]
[1779393382274,27.49,77635.44,635.1,0.39868,0.00028,19.22892]
[1779393382335,27.49,77635.44,635.1,0.39868,0.00028,19.22892]
[1779393382494,27.49,77635.44,635.1,0.39868,0.00028,19.22892]
[1779393382495,27.49,77635.44,635.1,0.39868,0.00028,19.22892]
[1779393382666,27.49,77635.44,635.1,0.39868,0.00028,19.22892]
[1779393382713,27.49,77635.44,635.1,0.39868,0.00028,19.22892]
[1779393382676,27.49,77669.47,635.1,0.4083,0.00028,19.35452]
[1779393382825,27.49,77669.47,635.1,0.4083,0.00028,19.35452]
[1779393383196,27.49,77669.47,635.1,0.4083,0.00028,19.35452]
[1779393383287,27.49,77669.47,635.1,0.4083,0.00028,19.35452]
[1779393383442,27.49,77669.47,635.1,0.4083,0.00028,19.35452]
[1779393383449,27.49,77669.47,635.1,0.4083,0.00028,19.35452]
[1779393383510,27.49,77669.47,635.1,0.4083,0.00028,19.35452]
[1779393383607,27.49,77669.47,635.1,0.4083,0.00028,19.35452]
[1779393383672,27.49,77707.82,635.1,0.4192,0.00029,19.48252]
[1779393383922,27.49,77707.82,635.1,0.4192,0.00029,19.48252]
[1779393384117,27.49,77707.82,635.1,0.4192,0.00029,19.48252]
[1779393384288,27.49,77707.82,635.1,0.4192,0.00029,19.48252]
[1779393384415,27.49,77707.82,635.1,0.4192,0.00029,19.48252]
[1779393384715,27.49,77719.49,635.1,0.42253,0.00029,19.51856]
[1779393384799,27.49,77719.49,635.1,0.42253,0.00029,19.51856]
[1779393384919,27.49,77719.49,635.1,0.42253,0.00029,19.51856]
[1779393384927,27.49,77719.49,635.1,0.42253,0.00029,19.51856]
[1779393385310,27.49,77719.49,635.1,0.42253,0.00029,19.51856]
[1779393385316,27.49,77719.49,635.1,0.42253,0.00029,19.51856]
[1779393385454,27.49,77719.49,635.1,0.42253,0.00029,19.51856]
[1779393385518,27.49,77719.49,635.1,0.42253,0.00029,19.51856]
[1779393385718,27.49,77710.59,635.1,0.41998,0.00029,19.49111]
[1779393385871,27.49,77710.59,635.1,0.41998,0.00029,19.49111]
[1779393385878,27.49,77710.59,635.1,0.41998,0.00029,19.49111]
[1779393385986,27.49,77710.59,635.1,0.41998,0.00029,19.49111]
[1779393386221,27.49,77710.59,635.1,0.41998,0.00029,19.49111]
[1779393386560,27.49,77710.59,635.1,0.41998,0.00029,19.49111]
[1779393386684,27.49,77705.92,635.1,0.41865,0.00028,19.47644]
[1779393387242,27.49,77705.92,635.1,0.41865,0.00028,19.47644]
[1779393387758,27.49,77699.49,635.1,0.41682,0.00028,19.45586]
[1779393387937,27.49,77699.49,635.1,0.41682,0.00028,19.45586]
[1779393387964,27.49,77699.49,635.1,0.41682,0.00028,19.45586]
[1779393388665,27.49,77699.49,635.1,0.41682,0.00028,19.45586]
[1779393390236,27.49,77690.66,635.1,0.41431,0.00028,19.42694]
[1779393390346,27.49,77690.66,635.1,0.41431,0.00028,19.42694]
[1779393394222,27.49,77689.98,635.1,0.4141,0.00028,19.41997]
[1779393394626,27.49,77689.98,635.1,0.4141,0.00028,19.41997]
[1779393394803,27.49,77689.98,635.1,0.4141,0.00028,19.41997]
[1779393395073,27.49,77689.2,635.1,0.41387,0.00028,19.41737]
[1779393395487,27.49,77680.34,635.1,0.41136,0.00028,19.38744]
[1779393396247,27.49,77680.34,635.1,0.41136,0.00028,19.38744]
[1779393400491,27.49,77671.83,635.1,0.40894,0.00028,19.35796]
[1779393402003,27.49,77668.35,635.1,0.40795,0.00028,19.34572]
[1779393402365,27.49,77668.35,635.1,0.40795,0.00028,19.34572]
[1779393404106,27.49,77667.5,635.1,0.40771,0.00028,19.34273]
[1779393404492,27.49,77667.5,635.1,0.40771,0.00028,19.34273]
[1779393405659,27.49,77669.26,635.1,0.40821,0.00028,19.34897]
[1779393405736,27.49,77671.78,635.1,0.40893,0.00028,19.35784]
[1779393406130,27.49,77671.78,635.1,0.40893,0.00028,19.35784]
[1779393406536,27.49,77670.3,635.1,0.40851,0.00028,19.35264]
[1779393411439,27.49,77670.51,635.1,0.40857,0.00028,19.35336]
[1779393411458,27.49,77670.51,635.1,0.40857,0.00028,19.35336]
[1779393411515,27.49,77670.51,635.1,0.40857,0.00028,19.35336]
[1779393411571,27.49,77669.0,635.1,0.40814,0.00028,19.34803]
[1779393416606,27.49,77666.36,635.1,0.40739,0.00028,19.33865]
[1779393418651,27.49,77665.47,635.1,0.40714,0.00028,19.33547]
[1779393419294,27.49,77666.84,635.1,0.40752,0.00028,19.34035]
[1779393419627,27.49,77673.9,635.1,0.40952,0.00028,19.36518]
[1779393422094,27.49,77676.94,635.1,0.41038,0.00028,19.37569]
[1779393422373,27.49,77676.94,635.1,0.41038,0.00028,19.37569]
[1779393422389,27.49,77676.94,635.1,0.41038,0.00028,19.37569]
[1779393422914,27.49,77680.83,635.1,0.41149,0.00028,19.38903]
[1779393423151,27.49,77680.83,635.1,0.41149,0.00028,19.38903]
[1779393423238,27.49,77680.83,635.1,0.41149,0.00028,19.38903]
[1779393423272,27.49,77680.83,635.1,0.41149,0.00028,19.38903]
[1779393423762,27.49,77680.83,635.1,0.41149,0.00028,19.38903]
[1779393423779,27.49,77680.83,635.1,0.41149,0.00028,19.38903]
[1779393423866,27.49,77681.1,635.1,0.41156,0.00028,19.38993]
[1779393423870,27.49,77681.1,635.1,0.41156,0.00028,19.38993]
[1779393425171,27.49,77684.08,635.1,0.41241,0.00028,19.40004]
[1779393425802,27.49,77684.08,635.1,0.41241,0.00028,19.40004]
[1779393426874,27.48,77683.07,635.1,0.41212,0.00028,19.39657]
[1779393427456,27.48,77683.07,635.1,0.41212,0.00028,19.39657]
[1779393430173,27.48,77684.98,635.1,0.41265,0.00028,19.40297]
[1779393430215,27.48,77684.98,635.1,0.41265,0.00028,19.40297]
[1779393430303,27.48,77684.98,635.1,0.41265,0.00028,19.40297]
[1779393430382,27.48,77684.98,635.1,0.41265,0.00028,19.40297]
[1779393430729,27.48,77684.98,635.1,0.41265,0.00028,19.40297]
[1779393430798,27.48,77684.98,635.1,0.41265,0.00028,19.40297]
[1779393430793,27.48,77690.13,635.1,0.41411,0.00028,19.4202]
[1779393434655,27.48,77691.38,635.1,0.41446,0.00028,19.42428]
[1779393434682,27.48,77691.38,635.1,0.41446,0.00028,19.42428]
[1779393434694,27.48,77691.38,635.1,0.41446,0.00028,19.42428]
[1779393437280,27.48,77692.43,635.1,0.41476,0.00028,19.42777]
[1779393439146,27.48,77691.32,635.1,0.41445,0.00028,19.42414]
[1779393440681,27.48,77691.69,635.1,0.41456,0.00028,19.42538]
[1779393440689,27.48,77691.69,635.1,0.41456,0.00028,19.42538]
[1779393441937,27.48,77682.72,635.1,0.41201,0.00028,19.39528]
[1779393442009,27.48,77682.72,635.1,0.41201,0.00028,19.39528]
[1779393442029,27.48,77682.72,635.1,0.41201,0.00028,19.39528]
[1779393442199,27.48,77682.72,635.1,0.41201,0.00028,19.39528]
[1779393442207,27.48,77682.72,635.1,0.41201,0.00028,19.39528]
[1779393442809,27.48,77682.72,635.1,0.41201,0.00028,19.39528]
[1779393442788,27.48,77677.1,635.1,0.41041,0.00028,19.37603]
[1779393445217,27.48,77680.66,635.1,0.41142,0.00028,19.38823]
[1779393450831,27.48,77681.66,635.1,0.41169,0.00028,19.39154]
[1779393450844,27.48,77679.87,635.1,0.41118,0.00028,19.3854]
[1779393456498,27.48,77679.42,635.1,0.41103,0.00028,19.37907]
[1779393457785,27.48,77679.01,635.1,0.41091,0.00028,19.37764]
[1779393457789,27.48,77679.01,635.1,0.41091,0.00028,19.37764]
[1779393458702,27.48,77674.77,635.1,0.4097,0.00028,19.36296]
[1779393458790,27.48,77674.77,635.1,0.4097,0.00028,19.36296]
[1779393458847,27.48,77674.52,635.1,0.40963,0.00028,19.36209]
[1779393459057,27.48,77674.52,635.1,0.40963,0.00028,19.36209]
[1779393460771,27.47,77667.76,635.1,0.40771,0.00028,19.33831]
[1779393462027,27.47,77668.15,635.1,0.40782,0.00028,19.3397]
[1779393468097,27.47,77671.03,635.1,0.40864,0.00028,19.34984]
[1779393468398,27.47,77671.03,635.1,0.40864,0.00028,19.34984]
[1779393471183,27.47,77671.72,635.1,0.40883,0.00028,19.35226]
[1779393471515,27.47,77671.72,635.1,0.40883,0.00028,19.35226]
[1779393471852,27.47,77671.82,635.1,0.40886,0.00028,19.35261]
[1779393477026,27.47,77672.18,635.1,0.40896,0.00028,19.35386]
[1779393482494,27.47,77670.32,635.1,0.40844,0.00028,19.34733]
[1779393482534,27.47,77670.32,635.1,0.40844,0.00028,19.34733]
[1779393482547,27.47,77670.32,635.1,0.40844,0.00028,19.34733]
[1779393482901,27.47,77670.32,635.1,0.40844,0.00028,19.34733]
[1779393482575,27.47,77671.02,635.1,0.40864,0.00028,19.3498]
[1779393488104,27.47,77668.78,635.1,0.408,0.00028,19.34186]
[1779393489698,27.47,77668.78,635.1,0.408,0.00028,19.34186]
[1779393495804,27.47,77669.27,635.1,0.40813,0.00028,19.34354]
[1779393500966,27.47,77669.88,635.1,0.4083,0.00028,19.34563]
[1779393502001,27.47,77668.48,635.1,0.4079,0.00028,19.34067]
[1779393503980,27.47,77667.66,635.1,0.40767,0.00028,19.33775]
[1779393505165,27.47,77667.6,635.1,0.40765,0.00028,19.33754]
[1779393505215,27.47,77667.6,635.1,0.40765,0.00028,19.33754]
[1779393505464,27.47,77667.6,635.1,0.40765,0.00028,19.33754]
[1779393506471,27.47,77664.67,635.1,0.40682,0.00028,19.3271]
[1779393506494,27.47,77656.74,635.1,0.40457,0.00028,19.29842]
[1779393507216,27.47,77656.74,635.1,0.40457,0.00028,19.29842]
[1779393510601,27.47,77654.31,635.1,0.40389,0.00028,19.28957]
[1779393510933,27.47,77652.63,635.1,0.40342,0.00028,19.2834]
[1779393511673,27.47,77652.63,635.1,0.40342,0.00028,19.2834]
[1779393512427,27.47,77649.14,635.1,0.40241,0.00028,19.26572]
[1779393513341,27.47,77648.52,635.1,0.40223,0.00028,19.26343]
[1779393516903,27.47,77648.18,635.1,0.40214,0.00028,19.26226]
[1779393517327,27.48,77646.58,635.1,0.40169,0.00028,19.2563]
[1779393517342,27.48,77646.58,635.1,0.40169,0.00028,19.2563]
[1779393517470,27.48,77646.58,635.1,0.40169,0.00028,19.2563]
[1779393518311,27.48,77645.47,635.1,0.40138,0.00028,19.25216]
[1779393518719,27.48,77650.99,635.1,0.40295,0.00028,19.27281]
[1779393522412,27.48,77652.35,635.1,0.40333,0.00028,19.27786]
[1779393525938,27.48,77646.64,635.1,0.40173,0.00028,19.2567]
[1779393529997,27.48,77646.83,635.1,0.40179,0.00028,19.25755]
[1779393530679,27.48,77646.83,635.1,0.40179,0.00028,19.25755]
[1779393534044,27.48,77641.03,635.1,0.40016,0.00028,19.23577]
[1779393536637,27.49,77641.06,635.1,0.40018,0.00028,19.23594]
[1779393536665,27.49,77641.06,635.1,0.40018,0.00028,19.23594]
[1779393536674,27.49,77641.06,635.1,0.40018,0.00028,19.23594]
[1779393536776,27.49,77641.06,635.1,0.40018,0.00028,19.23594]
[1779393536913,27.49,77641.06,635.1,0.40018,0.00028,19.23594]
[1779393536956,27.49,77642.9,635.1,0.4007,0.00028,19.24296]
[1779393537450,27.49,77634.29,635.1,0.39827,0.00028,19.21004]
[1779393539464,27.49,77628.78,635.1,0.39672,0.00028,19.18868]
[1779393540238,27.49,77628.78,635.1,0.39672,0.00028,19.18868]
[1779393540281,27.49,77628.78,635.1,0.39672,0.00028,19.18868]
[1779393540403,27.49,77628.78,635.1,0.39672,0.00028,19.18868]
[1779393540471,27.49,77623.28,635.1,0.39518,0.00028,19.16704]
[1779393545506,27.49,77625.74,635.1,0.39588,0.00028,19.1769]
[1779393550543,27.49,77627.04,635.1,0.39625,0.00028,19.18212]
[1779393555578,27.5,77625.69,635.1,0.39588,0.00028,19.17689]
[1779393557854,27.5,77621.81,635.1,0.39479,0.00028,19.16152]
[1779393558598,27.5,77616.56,635.1,0.39332,0.00028,19.14053]
[1779393561067,27.5,77613.5,635.1,0.39246,0.00028,19.12823]
[1779393561281,27.5,77613.5,635.1,0.39247,0.00028,19.12828]
[1779393562743,27.5,77613.5,635.1,0.39247,0.00028,19.12828]
[1779393562760,27.5,77613.5,635.1,0.39247,0.00028,19.12828]
[1779393565708,27.5,77614.73,635.1,0.39282,0.00028,19.13334]
[1779393570103,27.5,77613.77,635.1,0.39256,0.00028,19.12954]
[1779393570686,27.5,77612.55,635.1,0.39221,0.00028,19.1246]
[1779393572701,27.5,77618.29,635.1,0.3938,0.00028,19.14307]
[1779393575138,27.5,77619.91,635.1,0.39426,0.00028,19.14957]
[1779393575979,27.5,77620.31,635.1,0.39437,0.00028,19.15118]
[1779393576249,27.5,77620.31,635.1,0.39437,0.00028,19.15118]
[1779393576728,27.51,77613.09,635.1,0.39235,0.00028,19.12213]
[1779393581901,27.5,77614.79,635.1,0.39282,0.00028,19.12898]
[1779393587806,27.5,77610.74,635.1,0.39168,0.00028,19.11242]
[1779393592841,27.5,77611.23,635.1,0.39181,0.00028,19.11438]
[1779393595938,27.5,77617.56,635.1,0.39359,0.00028,19.14001]
[1779393596631,27.5,77617.56,635.1,0.39359,0.00028,19.14001]
[1779393596870,27.5,77611.58,635.1,0.39191,0.00028,19.11576]
[1779393597372,27.5,77611.58,635.1,0.39191,0.00028,19.11576]
[1779393597392,27.5,77611.58,635.1,0.39191,0.00028,19.11576]
[1779393597877,27.5,77614.7,635.1,0.39278,0.00028,19.12843]
[1779393598487,27.5,77614.7,635.1,0.39278,0.00028,19.12843]
[1779393598954,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393599052,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393599126,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393599154,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393599284,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393599433,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393599447,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393599540,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393599629,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393599681,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393599784,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393599852,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393599887,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393599918,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393600150,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393600363,27.5,77624.6,635.1,0.39557,0.00028,19.16805]
[1779393600465,27.5,77621.26,635.1,0.39463,0.00028,19.15483]
[1779393600541,27.5,77621.26,635.1,0.39463,0.00028,19.15483]
[1779393600576,27.5,77621.26,635.1,0.39463,0.00028,19.15483]
[1779393601057,27.5,77621.26,635.1,0.39463,0.00028,19.15483]
[1779393601158,27.5,77625.58,635.1,0.39585,0.00028,19.17197]
[1779393601275,27.5,77625.58,635.1,0.39585,0.00028,19.17197]
[1779393601294,27.5,77625.58,635.1,0.39585,0.00028,19.17197]
[1779393601511,27.5,77625.58,635.1,0.39585,0.00028,19.17197]
[1779393601868,27.5,77625.58,635.1,0.39585,0.00028,19.17197]
[1779393601914,27.5,77625.58,635.1,0.39585,0.00028,19.17197]
[1779393601925,27.5,77625.58,635.1,0.39585,0.00028,19.17197]
[1779393601970,27.5,77637.53,635.1,0.39922,0.00028,19.21856]
[1779393602627,27.5,77637.53,635.1,0.39922,0.00028,19.21856]
[1779393603187,27.5,77638.55,635.1,0.39951,0.00028,19.22247]
[1779393603503,27.5,77638.55,635.1,0.39951,0.00028,19.22247]
[1779393603579,27.5,77638.55,635.1,0.39951,0.00028,19.22247]
[1779393603642,27.5,77638.55,635.1,0.39951,0.00028,19.22247]
[1779393604281,27.5,77636.51,635.1,0.39894,0.00028,19.21466]
[1779393605317,27.5,77637.2,635.1,0.39913,0.00028,19.21735]
[1779393605387,27.5,77637.2,635.1,0.39913,0.00028,19.21735]
[1779393606003,27.5,77637.2,635.1,0.39913,0.00028,19.21735]
[1779393606140,27.51,77641.17,635.1,0.40026,0.00028,19.23253]
[1779393606185,27.51,77641.17,635.1,0.40026,0.00028,19.23253]
[1779393606369,27.51,77641.17,635.1,0.40026,0.00028,19.23253]
[1779393606677,27.51,77641.17,635.1,0.40026,0.00028,19.23253]
[1779393606913,27.51,77641.17,635.1,0.40026,0.00028,19.23253]
[1779393607531,27.51,77643.76,635.1,0.40099,0.00028,19.24235]
[1779393607899,27.51,77643.76,635.1,0.40099,0.00028,19.24235]
[1779393607914,27.51,77643.76,635.1,0.40099,0.00028,19.24235]
[1779393607953,27.51,77643.76,635.1,0.40099,0.00028,19.24235]
[1779393608201,27.51,77643.81,635.1,0.401,0.00028,19.24256]
[1779393609255,27.51,77639.72,635.1,0.39985,0.00028,19.22707]
[1779393611432,27.51,77638.48,635.1,0.3995,0.00028,19.22238]
[1779393612744,27.51,77637.05,635.1,0.3991,0.00028,19.21693]
[1779393613000,27.51,77636.79,635.1,0.39903,0.00028,19.21596]
[1779393615009,27.51,77637.29,635.1,0.39918,0.00028,19.21792]
[1779393615213,27.51,77633.95,635.1,0.39824,0.00028,19.20509]
[1779393616021,27.51,77629.16,635.1,0.39689,0.00028,19.18651]
[1779393621843,27.51,77627.32,635.1,0.39639,0.00028,19.17948]
[1779393623928,27.52,77634.93,635.1,0.39854,0.00028,19.20926]
[1779393624358,27.52,77634.93,635.1,0.39854,0.00028,19.20926]
[1779393624501,27.52,77634.93,635.1,0.39854,0.00028,19.20926]
[1779393624506,27.52,77634.93,635.1,0.39854,0.00028,19.20926]
[1779393624921,27.52,77634.93,635.1,0.39854,0.00028,19.20926]
[1779393624934,27.52,77635.73,635.1,0.39877,0.00028,19.21236]
[1779393625162,27.52,77644.13,635.1,0.40114,0.00028,19.24433]
[1779393631136,27.52,77649.18,635.1,0.40255,0.00028,19.25854]
[1779393633575,27.52,77650.4,635.1,0.40289,0.00028,19.26307]
[1779393634606,27.52,77650.15,635.1,0.40282,0.00028,19.26215]
[1779393635642,27.52,77649.75,635.1,0.40271,0.00028,19.26066]
[1779393638270,27.52,77646.24,635.1,0.40172,0.00028,19.2476]
[1779393639922,27.52,77646.71,635.1,0.40186,0.00028,19.2494]
[1779393645553,27.52,77645.08,635.1,0.4014,0.00028,19.2434]
[1779393646036,27.52,77645.08,635.1,0.4014,0.00028,19.2434]
[1779393646585,27.52,77644.9,635.1,0.40136,0.00028,19.24277]
[1779393648428,27.53,77644.98,635.1,0.40138,0.00028,19.24312]
[1779393652106,27.53,77648.69,635.1,0.40243,0.00028,19.25703]
[1779393652694,27.53,77648.69,635.1,0.40243,0.00028,19.25703]
[1779393656071,27.53,77652.27,635.1,0.40345,0.00028,19.2703]
[1779393656727,27.53,77652.51,635.1,0.40351,0.00028,19.27118]
[1779393657281,27.53,77656.9,635.1,0.40476,0.00028,19.28727]
[1779393657301,27.53,77656.9,635.1,0.40476,0.00028,19.28727]
[1779393657400,27.53,77656.9,635.1,0.40476,0.00028,19.28727]
[1779393657538,27.53,77656.9,635.1,0.40476,0.00028,19.28727]
[1779393657687,27.53,77656.9,635.1,0.40476,0.00028,19.28727]
[1779393658298,27.53,77659.7,635.1,0.40555,0.00028,19.29743]
[1779393658392,27.53,77659.7,635.1,0.40555,0.00028,19.29743]
[1779393659440,27.53,77664.95,635.1,0.40703,0.00028,19.31627]
[1779393660498,27.53,77664.95,635.1,0.40703,0.00028,19.31627]
[1779393660536,27.53,77665.35,635.1,0.40715,0.00028,19.31768]
[1779393664883,27.53,77668.44,635.1,0.40802,0.00028,19.32859]
[1779393664949,27.53,77668.44,635.1,0.40802,0.00028,19.32859]
[1779393670968,27.52,77667.1,635.1,0.40763,0.00028,19.32378]
[1779393671035,27.52,77667.1,635.1,0.40763,0.00028,19.32378]
[1779393671311,27.52,77666.08,635.1,0.40734,0.00028,19.32015]
[1779393674634,27.52,77671.47,635.1,0.40887,0.00028,19.33913]
[1779393677325,27.52,77667.86,635.1,0.40784,0.00028,19.32638]
[1779393678043,27.52,77667.86,635.1,0.40784,0.00028,19.32638]
[1779393683046,27.52,77664.94,635.1,0.40701,0.00028,19.31597]
[1779393687248,27.52,77664.65,635.1,0.40693,0.00028,19.31493]
[1779393687746,27.52,77664.65,635.1,0.40693,0.00028,19.31493]
[1779393687751,27.52,77664.65,635.1,0.40693,0.00028,19.31493]
[1779393690746,27.52,77662.22,635.1,0.40624,0.00028,19.30624]
[1779393690777,27.52,77662.22,635.1,0.40624,0.00028,19.30624]
[1779393690930,27.52,77662.22,635.1,0.40624,0.00028,19.30624]
[1779393691665,27.52,77656.15,635.1,0.4045,0.00028,19.27952]
[1779393693713,27.52,77654.65,635.1,0.40407,0.00028,19.27404]
[1779393696092,27.52,77655.96,635.1,0.40445,0.00028,19.27886]
[1779393696128,27.52,77655.96,635.1,0.40445,0.00028,19.27887]
[1779393701737,27.52,77655.96,635.1,0.40445,0.00028,19.27893]
[1779393707341,27.52,77655.94,635.1,0.40445,0.00028,19.27887]
[1779393713821,27.53,77656.24,635.1,0.40454,0.00028,19.28008]
[1779393717310,27.53,77656.24,635.1,0.40454,0.00028,19.28008]
[1779393722837,27.53,77656.24,635.1,0.40455,0.00028,19.28013]
[1779393727918,27.53,77654.73,635.1,0.40413,0.00028,19.27474]
[1779393732954,27.53,77655.25,635.1,0.40428,0.00028,19.27671]
[1779393737989,27.53,77655.81,635.1,0.40445,0.00028,19.27881]
[1779393743893,27.53,77658.56,635.1,0.40523,0.00028,19.28886]
[1779393743931,27.53,77658.56,635.1,0.40523,0.00028,19.28886]
[1779393743951,27.53,77658.56,635.1,0.40523,0.00028,19.28886]
[1779393743958,27.53,77658.56,635.1,0.40523,0.00028,19.28886]
[1779393743988,27.53,77658.56,635.1,0.40523,0.00028,19.28886]
[1779393744089,27.53,77658.56,635.1,0.40523,0.00028,19.28886]
[1779393746246,27.53,77662.65,635.1,0.40639,0.00028,19.30365]
[1779393746316,27.53,77662.65,635.1,0.40639,0.00028,19.30365]
[1779393746326,27.53,77662.65,635.1,0.40639,0.00028,19.30365]
[1779393748581,27.54,77659.39,635.1,0.40547,0.00028,19.29193]
[1779393748623,27.54,77659.39,635.1,0.40547,0.00028,19.29193]
[1779393748729,27.54,77659.39,635.1,0.40547,0.00028,19.29193]
[1779393752181,27.54,77656.53,635.1,0.40464,0.00028,19.27686]
[1779393758847,27.54,77656.41,635.1,0.40461,0.00028,19.2765]
[1779393765183,27.54,77657.11,635.1,0.40481,0.00028,19.27909]
[1779393770218,27.54,77656.92,635.1,0.40476,0.00028,19.27841]
[1779393775955,27.54,77655.61,635.1,0.40439,0.00028,19.27364]
[1779393776073,27.54,77655.61,635.1,0.40439,0.00028,19.27364]
[1779393778608,27.54,77655.1,635.1,0.40425,0.00028,19.27177]
[1779393778914,27.54,77655.1,635.1,0.40425,0.00028,19.27177]
[1779393779281,27.54,77644.87,635.1,0.40136,0.00028,19.23386]
[1779393784315,27.54,77644.35,635.1,0.40122,0.00028,19.232]
[1779393789630,27.54,77644.59,635.1,0.40129,0.00028,19.23297]
[1779393789811,27.54,77644.59,635.1,0.40129,0.00028,19.23297]
[1779393795393,27.55,77642.73,635.1,0.40078,0.00028,19.22609]
[1779393800721,27.55,77642.95,635.1,0.40084,0.00028,19.22698]
[1779393802720,27.55,77643.48,635.1,0.40099,0.00028,19.229]
[1779393802945,27.55,77643.48,635.1,0.40099,0.00028,19.229]
[1779393811505,27.55,77643.18,635.1,0.4009,0.00028,19.22322]
[1779393816540,27.55,77643.96,635.1,0.40112,0.00028,19.22621]
[1779393820440,27.55,77641.93,635.1,0.40055,0.00028,19.21859]
[1779393820525,27.55,77641.93,635.1,0.40055,0.00028,19.21859]
[1779393821042,27.55,77634.39,635.1,0.39842,0.00028,19.18982]
[1779393826237,27.55,77633.88,635.1,0.39829,0.00028,19.18798]
[1779393826441,27.56,77634.5,635.1,0.39847,0.00028,19.19041]
[1779393827959,27.56,77632.24,635.1,0.39783,0.00028,19.18171]
[1779393828586,27.56,77629.95,635.1,0.39719,0.00028,19.17286]
[1779393828618,27.56,77629.95,635.1,0.39719,0.00028,19.17286]
[1779393828624,27.56,77629.1,635.1,0.39696,0.00028,19.16959]
[1779393832017,27.56,77621.99,635.1,0.39495,0.00028,19.14157]
[1779393837075,27.56,77618.12,635.1,0.39387,0.00028,19.12617]
[1779393839457,27.56,77618.53,635.1,0.39399,0.00028,19.12783]
[1779393840918,27.56,77618.02,635.1,0.39384,0.00028,19.1258]
[1779393841992,27.56,77623.87,635.1,0.39549,0.00028,19.14909]
[1779393847726,27.56,77624.27,635.1,0.3956,0.00028,19.15065]
[1779393849146,27.56,77624.61,635.1,0.3957,0.00028,19.15199]
[1779393849401,27.56,77624.65,635.1,0.39571,0.00028,19.15214]
[1779393850121,27.56,77624.65,635.1,0.39571,0.00028,19.15214]
[1779393850273,27.56,77617.73,635.1,0.39376,0.00028,19.12462]
[1779393850370,27.56,77617.73,635.1,0.39376,0.00028,19.12462]
[1779393851249,27.56,77604.22,635.1,0.38997,0.00028,19.0696]
[1779393854679,27.56,77599.52,635.1,0.38866,0.00028,19.05014]
[1779393854982,27.56,77606.05,635.1,0.39049,0.00028,19.07726]
[1779393858353,27.56,77608.93,635.1,0.3913,0.00028,19.08913]
[1779393858616,27.56,77608.93,635.1,0.3913,0.00028,19.08913]
[1779393858957,27.56,77601.29,635.1,0.38916,0.00028,19.05761]
[1779393863870,27.56,77608.01,635.1,0.39105,0.00028,19.08548]
[1779393866361,27.56,77608.06,635.1,0.39107,0.00028,19.0857]
[1779393869290,27.56,77609.66,635.1,0.39152,0.00028,19.09226]
[1779393870918,27.56,77602.6,635.1,0.38954,0.00028,19.06322]
[1779393875953,27.57,77600.41,635.1,0.38891,0.00028,19.04943]
[1779393879002,27.57,77600.82,635.1,0.38903,0.00028,19.05119]
[1779393879766,27.57,77600.21,635.1,0.38886,0.00028,19.04867]
[1779393880171,27.57,77600.32,635.1,0.38889,0.00028,19.04912]
[1779393886025,27.57,77600.4,635.1,0.38891,0.00028,19.04939]
[1779393891060,27.56,77601.09,635.1,0.3891,0.00028,19.0522]
[1779393892106,27.56,77601.09,635.1,0.3891,0.00028,19.0522]
[1779393892144,27.56,77601.09,635.1,0.3891,0.00028,19.0522]
[1779393892154,27.56,77601.09,635.1,0.3891,0.00028,19.0522]
[1779393892245,27.56,77600.57,635.1,0.38895,0.00028,19.05003]
[1779393896550,27.56,77605.23,635.1,0.39025,0.00028,19.06922]
[1779393900811,27.56,77609.1,635.1,0.39132,0.00028,19.08495]
[1779393906172,27.55,77607.41,635.1,0.39083,0.00028,19.07777]
[1779393907809,27.55,77607.34,635.1,0.3908,0.00028,19.07744]
[1779393908186,27.55,77597.28,635.1,0.38798,0.00028,19.0356]
[1779393908657,27.55,77597.28,635.1,0.38798,0.00028,19.0356]
[1779393909193,27.55,77595.59,635.1,0.38751,0.00028,19.02847]
[1779393914228,27.55,77595.17,635.1,0.38739,0.00028,19.02666]
[1779393914703,27.55,77595.17,635.1,0.38739,0.00028,19.02666]
[1779393914843,27.55,77595.17,635.1,0.38739,0.00028,19.02666]
[1779393915235,27.55,77596.85,635.1,0.38786,0.00028,19.03373]
[1779393920269,27.55,77598.98,635.1,0.38845,0.00028,19.04256]
[1779393925305,27.55,77607.8,635.1,0.39091,0.00028,19.079]
[1779393926009,27.55,77607.8,635.1,0.39091,0.00028,19.079]
[1779393931220,27.54,77612.01,635.1,0.39207,0.00028,19.09595]
[1779393931814,27.54,77611.93,635.1,0.39202,0.00028,19.09078]
[1779393932354,27.54,77618.79,635.1,0.39394,0.00028,19.11842]
[1779393937389,27.54,77622.18,635.1,0.39487,0.00028,19.13164]
[1779393942424,27.53,77622.35,635.1,0.3949,0.00028,19.13201]
[1779393947460,27.52,77621.82,635.1,0.39473,0.00028,19.12961]
[1779393949919,27.52,77621.92,635.1,0.39475,0.00028,19.12995]
[1779393950218,27.52,77623.71,635.1,0.39525,0.00028,19.13695]
[1779393950695,27.52,77623.71,635.1,0.39525,0.00028,19.13695]
[1779393951019,27.52,77623.71,635.1,0.39525,0.00028,19.13695]
[1779393951130,27.52,77623.71,635.1,0.39525,0.00028,19.13695]
[1779393951144,27.52,77623.71,635.1,0.39525,0.00028,19.13695]
[1779393951421,27.52,77626.73,635.1,0.3961,0.00028,19.14893]
[1779393951979,27.52,77633.03,635.1,0.39788,0.00028,19.17359]
[1779393953417,27.52,77635.9,635.1,0.39869,0.00028,19.18467]
[1779393956007,27.52,77638.15,635.1,0.39933,0.00028,19.19338]
[1779393961717,27.53,77637.1,635.1,0.39905,0.00028,19.18954]
[1779393961867,27.53,77637.1,635.1,0.39905,0.00028,19.18954]
[1779393962714,27.53,77637.1,635.1,0.39905,0.00028,19.18961]
[1779393962907,27.53,77637.1,635.1,0.39905,0.00028,19.18961]
[1779393964032,27.53,77640.82,635.1,0.40011,0.00028,19.20384]
[1779393968059,27.53,77640.99,635.1,0.40016,0.00028,19.2046]
[1779393968156,27.53,77640.99,635.1,0.40016,0.00028,19.2046]
[1779393968235,27.53,77640.99,635.1,0.40016,0.00028,19.2046]
[1779393968305,27.53,77640.99,635.1,0.40016,0.00028,19.2046]
[1779393970338,27.53,77642.93,635.1,0.40072,0.00028,19.212]
[1779393970340,27.53,77644.46,635.1,0.40115,0.00028,19.21779]
[1779393971540,27.54,77646.9,635.1,0.40184,0.00028,19.22697]
[1779393971543,27.54,77646.9,635.1,0.40184,0.00028,19.22697]
[1779393971657,27.54,77646.9,635.1,0.40184,0.00028,19.22697]
[1779393973066,27.54,77648.12,635.1,0.40219,0.00028,19.23154]
[1779393973182,27.54,77648.12,635.1,0.40219,0.00028,19.23154]
[1779393973209,27.54,77648.12,635.1,0.40219,0.00028,19.23154]
[1779393973255,27.54,77648.12,635.1,0.40219,0.00028,19.23154]
[1779393973260,27.54,77648.12,635.1,0.40219,0.00028,19.23154]
[1779393973265,27.54,77648.12,635.1,0.40219,0.00028,19.23154]
[1779393973374,27.54,77652.35,635.1,0.40339,0.00028,19.24725]
[1779393973642,27.54,77652.35,635.1,0.40339,0.00028,19.24725]
[1779393973710,27.54,77661.65,635.1,0.40602,0.00028,19.28115]
[1779393976289,27.54,77664.44,635.1,0.40681,0.00028,19.29116]
[1779393976498,27.54,77664.6,635.1,0.40686,0.00028,19.29174]
[1779393981700,27.54,77669.55,635.1,0.40826,0.00028,19.30931]
[1779393985853,27.54,77670.47,635.1,0.40852,0.00028,19.31252]
[1779393986735,27.54,77664.18,635.1,0.40674,0.00028,19.29023]
[1779393987752,27.54,77664.18,635.1,0.40674,0.00028,19.29023]
[1779393987782,27.54,77664.18,635.1,0.40674,0.00028,19.29023]
[1779393987818,27.54,77664.18,635.1,0.40674,0.00028,19.29023]
[1779393989056,27.54,77662.95,635.1,0.40639,0.00028,19.28583]
[1779393994791,27.54,77662.39,635.1,0.40621,0.00028,19.27913]
[1779393999818,27.54,77662.41,635.1,0.40622,0.00028,19.27926]
[1779393999884,27.54,77662.41,635.1,0.40622,0.00028,19.27926]
[1779394000845,27.54,77668.49,635.1,0.40795,0.00028,19.30094]
[1779394001494,27.54,77668.49,635.1,0.40795,0.00028,19.30094]
[1779394007482,27.54,77665.53,635.1,0.40711,0.00028,19.29047]
[1779394007927,27.54,77665.53,635.1,0.40711,0.00028,19.29047]
[1779394008949,27.54,77663.82,635.1,0.40663,0.00028,19.28438]
[1779394011822,27.54,77664.95,635.1,0.40695,0.00028,19.28844]
[1779394011897,27.54,77664.95,635.1,0.40695,0.00028,19.28844]
[1779394011963,27.54,77664.95,635.1,0.40695,0.00028,19.28844]
[1779394012696,27.54,77660.75,635.1,0.40576,0.00028,19.27338]
[1779394012929,27.54,77651.48,635.1,0.40314,0.00028,19.23956]
[1779394015925,27.54,77651.38,635.1,0.40312,0.00028,19.23926]
[1779394015962,27.54,77651.38,635.1,0.40312,0.00028,19.23926]
[1779394016277,27.54,77650.36,635.1,0.40283,0.00028,19.23552]
[1779394017179,27.55,77643.5,635.1,0.40089,0.00028,19.20991]
[1779394020294,27.55,77643.88,635.1,0.40101,0.00028,19.21143]
[1779394020373,27.55,77643.88,635.1,0.40101,0.00028,19.21143]
[1779394020985,27.55,77649.27,635.1,0.40254,0.00028,19.23167]
[1779394025646,27.55,77650.59,635.1,0.40292,0.00028,19.23667]
[1779394030380,27.55,77649.69,635.1,0.40267,0.00028,19.23342]
[1779394030385,27.55,77649.69,635.1,0.40267,0.00028,19.23342]
[1779394030393,27.55,77649.69,635.1,0.40267,0.00028,19.23342]
[1779394030443,27.55,77649.68,635.1,0.40267,0.00028,19.23341]
[1779394031779,27.55,77654.31,635.1,0.40398,0.00028,19.25051]
[1779394032927,27.55,77654.61,635.1,0.40407,0.00028,19.25162]
[1779394033274,27.55,77654.61,635.1,0.40407,0.00028,19.25162]
[1779394038336,27.56,77655.91,635.1,0.40444,0.00028,19.25646]
[1779394039929,27.56,77657.68,635.1,0.40495,0.00028,19.26294]
[1779394044013,27.56,77656.07,635.1,0.4045,0.00028,19.25714]
[1779394049181,27.56,77657.63,635.1,0.40495,0.00028,19.26292]
[1779394050065,27.56,77657.63,635.1,0.40495,0.00028,19.26292]
[1779394052350,27.56,77657.53,635.1,0.4049,0.00028,19.25784]
[1779394062274,27.57,77657.26,635.1,0.40484,0.00028,19.25706]
[1779394067468,27.57,77657.45,635.1,0.4049,0.00028,19.25783]
[1779394067475,27.57,77657.45,635.1,0.4049,0.00028,19.25783]
[1779394073677,27.57,77657.85,635.1,0.40502,0.00028,19.2594]
[1779394079394,27.57,77658.23,635.1,0.40514,0.00028,19.26092]
[1779394080592,27.57,77658.26,635.1,0.40515,0.00028,19.26105]
[1779394081407,27.58,77663.11,635.1,0.40653,0.00028,19.27852]
[1779394081607,27.58,77663.11,635.1,0.40653,0.00028,19.27852]
[1779394082415,27.58,77667.97,635.1,0.4079,0.00028,19.29579]
[1779394082616,27.58,77667.97,635.1,0.4079,0.00028,19.29579]
[1779394083802,27.58,77668.4,635.1,0.40803,0.00028,19.29731]
[1779394089152,27.58,77668.33,635.1,0.408,0.00028,19.29705]
[1779394093286,27.57,77668.31,635.1,0.408,0.00028,19.29697]
[1779394093703,27.57,77668.58,635.1,0.40807,0.00028,19.29791]
[1779394096189,27.57,77669.12,635.1,0.40823,0.00028,19.29981]
[1779394096270,27.57,77669.12,635.1,0.40823,0.00028,19.29981]
[1779394097959,27.57,77668.5,635.1,0.40805,0.00028,19.29763]
[1779394097963,27.57,77668.5,635.1,0.40805,0.00028,19.29763]
[1779394097974,27.57,77668.5,635.1,0.40805,0.00028,19.29763]
[1779394098672,27.57,77665.17,635.1,0.40711,0.00028,19.28583]
[1779394098987,27.57,77665.17,635.1,0.40711,0.00028,19.28583]
[1779394099590,27.57,77665.24,635.1,0.40713,0.00028,19.28607]
[1779394099872,27.57,77665.24,635.1,0.40713,0.00028,19.28607]
[1779394100966,27.57,77665.11,635.1,0.40709,0.00028,19.28561]
[1779394101137,27.57,77665.11,635.1,0.40709,0.00028,19.28561]
[1779394103195,27.57,77666.74,635.1,0.40755,0.00028,19.29139]
[1779394105915,27.57,77666.45,635.1,0.40747,0.00028,19.29035]
[1779394105930,27.57,77666.45,635.1,0.40747,0.00028,19.29035]
[1779394106489,27.57,77666.45,635.1,0.40747,0.00028,19.29035]
[1779394108118,27.57,77664.14,635.1,0.40681,0.00028,19.28213]
[1779394111341,27.57,77665.81,635.1,0.40728,0.00028,19.28807]
[1779394114349,27.57,77666.63,635.1,0.40749,0.00028,19.28623]
[1779394117509,27.57,77664.55,635.1,0.4069,0.00028,19.27882]
[1779394120077,27.57,77663.78,635.1,0.40669,0.00028,19.27608]
[1779394123743,27.57,77660.54,635.1,0.40577,0.00028,19.26448]
[1779394123759,27.57,77660.54,635.1,0.40577,0.00028,19.26448]
[1779394123827,27.57,77660.54,635.1,0.40577,0.00028,19.26448]
[1779394123913,27.57,77660.54,635.1,0.40577,0.00028,19.26448]
[1779394123916,27.57,77660.54,635.1,0.40577,0.00028,19.26448]
[1779394124299,27.57,77654.15,635.1,0.40396,0.00028,19.24129]
[1779394126491,27.57,77651.76,635.1,0.40329,0.00028,19.23253]
[1779394128542,27.58,77646.36,635.1,0.40177,0.00028,19.21257]
[1779394129667,27.58,77642.79,635.1,0.40077,0.00028,19.1992]
[1779394130938,27.58,77642.37,635.1,0.40065,0.00028,19.19766]
[1779394131570,27.58,77640.06,635.1,0.4,0.00028,19.18896]
[1779394134279,27.58,77640.11,635.1,0.40002,0.00028,19.1892]
[1779394134310,27.58,77640.11,635.1,0.40002,0.00028,19.1892]
[1779394134561,27.58,77640.11,635.1,0.40002,0.00028,19.1892]
[1779394134574,27.58,77640.11,635.1,0.40002,0.00028,19.1892]
[1779394135502,27.58,77640.11,635.1,0.40002,0.00028,19.18923]
[1779394135553,27.58,77634.98,635.1,0.39858,0.00028,19.16967]
[1779394138782,27.58,77634.12,635.1,0.39835,0.00028,19.16648]
[1779394138892,27.58,77634.62,635.1,0.39849,0.00028,19.16845]
[1779394140679,27.59,77636.61,635.1,0.39905,0.00028,19.17613]
[1779394143213,27.59,77637.7,635.1,0.39937,0.00028,19.18037]
[1779394148878,27.59,77640.11,635.1,0.40007,0.00028,19.18977]
[1779394153914,27.6,77639.6,635.1,0.39993,0.00028,19.18799]
[1779394158948,27.6,77638.85,635.1,0.39973,0.00028,19.18529]
[1779394162568,27.6,77640.9,635.1,0.40032,0.00028,19.19313]
[1779394162663,27.6,77640.79,635.1,0.40029,0.00028,19.19274]
[1779394162914,27.6,77640.79,635.1,0.40029,0.00028,19.19274]
[1779394162947,27.6,77640.79,635.1,0.40029,0.00028,19.19274]
[1779394163590,27.6,77649.95,635.1,0.40287,0.00028,19.22702]
[1779394163762,27.6,77649.95,635.1,0.40287,0.00028,19.22702]
[1779394163773,27.6,77649.95,635.1,0.40287,0.00028,19.22702]
[1779394164342,27.6,77649.95,635.1,0.40287,0.00028,19.22702]
[1779394165553,27.6,77653.33,635.1,0.40383,0.00028,19.23947]
[1779394167396,27.6,77659.12,635.1,0.40547,0.00028,19.26051]
[1779394167667,27.6,77659.12,635.1,0.40547,0.00028,19.26051]
[1779394172255,27.6,77660.93,635.1,0.40595,0.00028,19.26224]
[1779394176020,27.6,77660.92,635.1,0.40594,0.00028,19.26215]
[1779394180096,27.6,77659.83,635.1,0.40563,0.00028,19.25821]
[1779394181103,27.6,77659.57,635.1,0.40556,0.00028,19.25728]
[1779394186138,27.6,77659.84,635.1,0.40564,0.00028,19.25826]
[1779394187055,27.6,77659.84,635.1,0.40564,0.00028,19.25826]
[1779394192180,27.6,77661.49,635.1,0.4061,0.00028,19.26419]
[1779394193197,27.6,77661.49,635.1,0.4061,0.00028,19.26419]
[1779394198973,27.6,77661.25,635.1,0.40604,0.00028,19.26333]
[1779394201761,27.6,77661.28,635.1,0.40604,0.00028,19.26344]
[1779394204666,27.6,77660.58,635.1,0.40585,0.00028,19.26092]
[1779394210138,27.6,77660.87,635.1,0.40593,0.00028,19.26196]
[1779394214042,27.6,77660.44,635.1,0.4058,0.00028,19.26037]
[1779394221525,27.6,77660.56,635.1,0.40584,0.00028,19.26082]
[1779394221571,27.6,77660.56,635.1,0.40584,0.00028,19.26082]
[1779394222492,27.6,77660.74,635.1,0.40589,0.00028,19.26148]
[1779394222544,27.6,77660.74,635.1,0.40589,0.00028,19.26148]
[1779394222620,27.6,77660.74,635.1,0.40589,0.00028,19.26148]
[1779394226590,27.6,77661.42,635.1,0.40608,0.00028,19.26392]
[1779394228086,27.6,77661.33,635.1,0.40606,0.00028,19.26359]
[1779394229767,27.6,77661.44,635.1,0.40609,0.00028,19.26398]
[1779394232645,27.6,77660.76,635.1,0.40587,0.00028,19.25675]
[1779394234782,27.6,77661.18,635.1,0.40599,0.00028,19.25825]
[1779394239721,27.6,77661.07,635.1,0.40595,0.00028,19.25782]
[1779394240445,27.6,77661.07,635.1,0.40595,0.00028,19.25782]
[1779394240523,27.6,77661.07,635.1,0.40595,0.00028,19.25782]
[1779394240659,27.6,77661.07,635.1,0.40595,0.00028,19.25782]
[1779394240615,27.59,77646.18,635.1,0.40174,0.00028,19.20322]
[1779394240893,27.59,77646.18,635.1,0.40174,0.00028,19.20322]
[1779394241024,27.59,77646.18,635.1,0.40174,0.00028,19.20322]
[1779394246368,27.6,77646.02,635.1,0.4017,0.00028,19.20273]
[1779394250030,27.6,77645.92,635.1,0.40168,0.00028,19.20243]
[1779394255631,27.6,77646.34,635.1,0.40181,0.00028,19.20411]
[1779394260666,27.6,77646.2,635.1,0.40178,0.00028,19.20369]
[1779394265701,27.61,77645.48,635.1,0.40158,0.00028,19.20109]
[1779394270738,27.61,77649.94,635.1,0.40285,0.00028,19.21777]
[1779394272668,27.61,77649.94,635.1,0.40285,0.00028,19.21777]
[1779394272699,27.61,77649.22,635.1,0.40265,0.00028,19.21514]
[1779394274019,27.61,77644.55,635.1,0.40133,0.00028,19.19774]
[1779394274469,27.61,77644.55,635.1,0.40133,0.00028,19.19774]
[1779394274676,27.61,77636.17,635.1,0.39897,0.00028,19.16604]
[1779394276164,27.61,77636.23,635.1,0.39899,0.00028,19.16631]
[1779394277309,27.61,77636.12,635.1,0.39896,0.00028,19.16592]
[1779394277510,27.61,77636.12,635.1,0.39896,0.00028,19.16592]
[1779394278485,27.61,77636.12,635.1,0.39897,0.00028,19.16596]
[1779394278522,27.61,77636.12,635.1,0.39897,0.00028,19.16596]
[1779394283820,27.62,77636.05,635.1,0.39896,0.00028,19.16592]
[1779394285495,27.62,77636.6,635.1,0.39912,0.00028,19.16803]
[1779394285594,27.62,77636.6,635.1,0.39912,0.00028,19.16803]
[1779394286119,27.62,77636.47,635.1,0.39909,0.00028,19.1676]
[1779394286949,27.62,77633.13,635.1,0.39815,0.00028,19.15482]
[1779394286958,27.62,77633.13,635.1,0.39815,0.00028,19.15482]
[1779394286973,27.62,77633.13,635.1,0.39815,0.00028,19.15482]
[1779394287122,27.62,77633.13,635.1,0.39815,0.00028,19.15482]
[1779394287279,27.62,77633.13,635.1,0.39815,0.00028,19.15482]
[1779394287791,27.62,77631.64,635.1,0.39773,0.00028,19.14911]
[1779394287853,27.62,77631.64,635.1,0.39773,0.00028,19.14911]
[1779394287916,27.62,77631.64,635.1,0.39773,0.00028,19.14911]
[1779394287957,27.62,77631.64,635.1,0.39773,0.00028,19.14911]
[1779394287996,27.62,77629.93,635.1,0.39726,0.00028,19.14253]
[1779394293343,27.62,77630.44,635.1,0.39739,0.00028,19.13991]
[1779394293453,27.62,77630.44,635.1,0.39739,0.00028,19.13991]
[1779394299399,27.63,77629.54,635.1,0.39716,0.00028,19.13668]
[1779394299737,27.63,77629.54,635.1,0.39716,0.00028,19.13668]
[1779394305720,27.63,77628.28,635.1,0.39683,0.00028,19.13208]
[1779394312594,27.64,77628.9,635.1,0.39703,0.00028,19.13485]
[1779394318581,27.64,77629.04,635.1,0.39708,0.00028,19.13555]
[1779394318594,27.64,77629.04,635.1,0.39708,0.00028,19.13555]
[1779394320081,27.65,77636.19,635.1,0.39911,0.00028,19.16336]
[1779394321255,27.65,77636.19,635.1,0.39911,0.00028,19.16336]
[1779394321307,27.65,77636.19,635.1,0.39911,0.00028,19.16336]
[1779394321784,27.65,77635.84,635.1,0.39902,0.00028,19.16206]
[1779394327130,27.66,77633.46,635.1,0.39836,0.00028,19.15319]
[1779394332165,27.66,77634.64,635.1,0.39871,0.00028,19.1579]
[1779394337200,27.66,77631.92,635.1,0.39796,0.00028,19.14766]
[1779394342602,27.67,77629.93,635.1,0.39742,0.00028,19.14016]
[1779394348277,27.67,77628.31,635.1,0.39699,0.00028,19.1342]
[1779394350464,27.68,77628.32,635.1,0.397,0.00028,19.13429]
[1779394355164,27.68,77626.84,635.1,0.39656,0.00028,19.12383]
[1779394356420,27.68,77627.28,635.1,0.39668,0.00028,19.12555]
[1779394362375,27.68,77626.41,635.1,0.39644,0.00028,19.12219]
[1779394366474,27.68,77624.67,635.1,0.39596,0.00028,19.11541]
[1779394366746,27.68,77624.99,635.1,0.39605,0.00028,19.11667]
[1779394372452,27.68,77624.22,635.1,0.39582,0.00028,19.11358]
[1779394374228,27.68,77622.36,635.1,0.3953,0.00028,19.10625]
[1779394375405,27.68,77620.17,635.1,0.39469,0.00028,19.09759]
[1779394375411,27.68,77620.17,635.1,0.39469,0.00028,19.09759]
[1779394379491,27.68,77616.38,635.1,0.39363,0.00028,19.08252]
[1779394379626,27.68,77616.38,635.1,0.39363,0.00028,19.08252]
[1779394379759,27.68,77616.38,635.1,0.39363,0.00028,19.08252]
[1779394379821,27.68,77615.53,635.1,0.39339,0.00028,19.07912]
[1779394380102,27.68,77615.53,635.1,0.39339,0.00028,19.07912]
[1779394380513,27.68,77609.73,635.1,0.39176,0.00028,19.05573]
[1779394381942,27.68,77608.78,635.1,0.3915,0.00028,19.05187]
[1779394382783,27.68,77608.78,635.1,0.3915,0.00028,19.05187]
[1779394383290,27.68,77609.66,635.1,0.39174,0.00028,19.05544]
[1779394385561,27.68,77610.1,635.1,0.39187,0.00028,19.05723]
[1779394385564,27.68,77610.1,635.1,0.39187,0.00028,19.05723]
[1779394385660,27.68,77609.57,635.1,0.39172,0.00028,19.05508]
[1779394391337,27.67,77612.33,635.1,0.39248,0.00028,19.06614]
[1779394393307,27.67,77614.03,635.1,0.39296,0.00028,19.07294]
[1779394393310,27.67,77614.03,635.1,0.39296,0.00028,19.07294]
[1779394393604,27.67,77614.46,635.1,0.39308,0.00028,19.07468]
[1779394398639,27.67,77615.92,635.1,0.39347,0.00028,19.08031]
[1779394399820,27.67,77615.92,635.1,0.39347,0.00028,19.08031]
[1779394400661,27.67,77623.61,635.1,0.39562,0.00028,19.11073]
[1779394402459,27.67,77625.42,635.1,0.39612,0.00028,19.11777]
[1779394402462,27.67,77625.42,635.1,0.39612,0.00028,19.11777]
[1779394407713,27.66,77626.74,635.1,0.39646,0.00028,19.12253]
[1779394410039,27.66,77627.1,635.1,0.39655,0.00028,19.12381]
[1779394410735,27.66,77627.15,635.1,0.39656,0.00028,19.12394]
[1779394416087,27.65,77626.06,635.1,0.39621,0.00028,19.11464]
[1779394417579,27.65,77626.05,635.1,0.3962,0.00028,19.11448]
[1779394417784,27.65,77626.03,635.1,0.39619,0.00028,19.11435]
[1779394417957,27.65,77626.03,635.1,0.39619,0.00028,19.11435]
[1779394418791,27.65,77625.28,635.1,0.39597,0.00028,19.11134]
[1779394423826,27.64,77624.34,635.1,0.39569,0.00028,19.10736]
[1779394426774,27.64,77624.44,635.1,0.39571,0.00028,19.1077]
[1779394426812,27.64,77624.44,635.1,0.39571,0.00028,19.1077]
[1779394426871,27.64,77624.44,635.1,0.39571,0.00028,19.1077]
[1779394426847,27.64,77622.21,635.1,0.39508,0.00028,19.09879]
[1779394430657,27.63,77619.18,635.1,0.39421,0.00028,19.08662]
[1779394435910,27.63,77618.4,635.1,0.39397,0.00028,19.08321]
[1779394440922,27.62,77618.28,635.1,0.39393,0.00028,19.08254]
[1779394443639,27.62,77621.52,635.1,0.39483,0.00028,19.09534]
[1779394449001,27.62,77623.54,635.1,0.39537,0.00028,19.10296]
[1779394450829,27.62,77623.54,635.1,0.39537,0.00028,19.10296]
[1779394450881,27.61,77623.7,635.1,0.3954,0.00028,19.10347]
[1779394456050,27.61,77623.41,635.1,0.3953,0.00028,19.10205]
[1779394457719,27.61,77623.41,635.1,0.3953,0.00028,19.10205]
[1779394457920,27.61,77623.41,635.1,0.3953,0.00028,19.10205]
[1779394457873,27.61,77623.2,635.1,0.39523,0.00028,19.10111]
[1779394459635,27.61,77629.85,635.1,0.3971,0.00028,19.12716]
[1779394461669,27.61,77630.93,635.1,0.39741,0.00028,19.13139]
[1779394461877,27.61,77631.06,635.1,0.39745,0.00028,19.13192]
[1779394462622,27.61,77631.06,635.1,0.39745,0.00028,19.13192]
[1779394462898,27.61,77631.06,635.1,0.39745,0.00028,19.13192]
[1779394462831,27.61,77636.23,635.1,0.39891,0.00028,19.15187]
[1779394463209,27.61,77641.48,635.1,0.40039,0.00028,19.17187]
[1779394465965,27.61,77643.83,635.1,0.40106,0.00028,19.18077]
[1779394471156,27.61,77649.64,635.1,0.40268,0.00028,19.19774]
[1779394475168,27.61,77649.78,635.1,0.40272,0.00028,19.19828]
[1779394480856,27.61,77647.49,635.1,0.40208,0.00028,19.18983]
[1779394482660,27.61,77643.19,635.1,0.40087,0.00028,19.17377]
[1779394488274,27.62,77638.71,635.1,0.39962,0.00028,19.15702]
[1779394493310,27.62,77638.8,635.1,0.39966,0.00028,19.15752]
[1779394499352,27.62,77638.2,635.1,0.3995,0.00028,19.15541]
[1779394504387,27.63,77638.35,635.1,0.39955,0.00028,19.15613]
[1779394509958,27.63,77638.44,635.1,0.39959,0.00028,19.15658]
[1779394510375,27.63,77638.37,635.1,0.39957,0.00028,19.15635]
[1779394512411,27.63,77644.57,635.1,0.40132,0.00028,19.17978]
[1779394514596,27.63,77648.11,635.1,0.40232,0.00028,19.19299]
[1779394514644,27.63,77648.11,635.1,0.40232,0.00028,19.19299]
[1779394514696,27.63,77648.03,635.1,0.4023,0.00028,19.19269]
[1779394516640,27.63,77649.02,635.1,0.40258,0.00028,19.19636]
[1779394516691,27.63,77649.02,635.1,0.40258,0.00028,19.19636]
[1779394516908,27.63,77649.02,635.1,0.40258,0.00028,19.19636]
[1779394520954,27.63,77649.52,635.1,0.40272,0.00028,19.19825]
[1779394521999,27.63,77648.51,635.1,0.40244,0.00028,19.19454]
[1779394527889,27.63,77647.77,635.1,0.40224,0.00028,19.19187]
[1779394532356,27.63,77647.77,635.1,0.40224,0.00028,19.19191]
[1779394537621,27.64,77648.55,635.1,0.40245,0.00028,19.19012]
[1779394542656,27.64,77648.33,635.1,0.40239,0.00028,19.18934]
[1779394547474,27.64,77648.26,635.1,0.40237,0.00028,19.1891]
[1779394552726,27.64,77648.78,635.1,0.40252,0.00028,19.19109]
[1779394557761,27.64,77648.66,635.1,0.40249,0.00028,19.19069]
[1779394562797,27.64,77647.03,635.1,0.40203,0.00028,19.1847]
[1779394567832,27.64,77648.52,635.1,0.40246,0.00028,19.19029]
[1779394572952,27.64,77648.35,635.1,0.40242,0.00028,19.1897]
[1779394572997,27.64,77648.35,635.1,0.40242,0.00028,19.18972]
[1779394580923,27.64,77648.43,635.1,0.40243,0.00028,19.18989]
[1779394581216,27.64,77648.43,635.1,0.40243,0.00028,19.18989]
[1779394581930,27.64,77648.56,635.1,0.40246,0.00028,19.19035]
[1779394583278,27.64,77649.8,635.1,0.40282,0.00028,19.19495]
[1779394583944,27.64,77649.94,635.1,0.40286,0.00028,19.19548]
[1779394588979,27.64,77649.8,635.1,0.40281,0.00028,19.19488]
[1779394594014,27.64,77650.76,635.1,0.40305,0.00028,19.19357]
[1779394597075,27.64,77650.35,635.1,0.40293,0.00028,19.19201]
[1779394597123,27.64,77650.35,635.1,0.40293,0.00028,19.19201]
[1779394597165,27.64,77650.35,635.1,0.40293,0.00028,19.19201]
[1779394597187,27.64,77650.35,635.1,0.40293,0.00028,19.19201]
[1779394597341,27.64,77650.35,635.1,0.40293,0.00028,19.19201]
[1779394597969,27.64,77650.35,635.1,0.40293,0.00028,19.19201]
[1779394598042,27.64,77657.17,635.1,0.40486,0.00028,19.21696]
[1779394600459,27.64,77659.07,635.1,0.4054,0.00028,19.22385]
[1779394606098,27.64,77660.2,635.1,0.40572,0.00028,19.22799]
[1779394611829,27.64,77660.17,635.1,0.40572,0.00028,19.22792]
[1779394617175,27.64,77656.93,635.1,0.40481,0.00028,19.2163]
[1779394622210,27.64,77655.54,635.1,0.40442,0.00028,19.21134]
[1779394628181,27.65,77655.08,635.1,0.4043,0.00028,19.20975]
[1779394628392,27.65,77655.08,635.1,0.4043,0.00028,19.20975]
[1779394634130,27.65,77655.09,635.1,0.40431,0.00028,19.20994]
[1779394637549,27.65,77655.27,635.1,0.40437,0.00028,19.21064]
[1779394637550,27.65,77655.27,635.1,0.40437,0.00028,19.21064]
[1779394637575,27.65,77655.27,635.1,0.40437,0.00028,19.21064]
[1779394638057,27.65,77655.3,635.1,0.40438,0.00028,19.21077]
[1779394638732,27.65,77649.26,635.1,0.40267,0.00028,19.18863]
[1779394644477,27.65,77646.48,635.1,0.4019,0.00028,19.17845]
[1779394648563,27.66,77646.6,635.1,0.40194,0.00028,19.17898]
[1779394648695,27.66,77646.6,635.1,0.40194,0.00028,19.17898]
[1779394649320,27.66,77646.32,635.1,0.40187,0.00028,19.178]
[1779394649868,27.66,77640.18,635.1,0.40014,0.00028,19.15498]
[1779394650608,27.66,77633.23,635.1,0.39818,0.00028,19.12844]
[1779394655207,27.66,77630.82,635.1,0.39747,0.00028,19.11433]
[1779394656001,27.66,77628.62,635.1,0.39685,0.00028,19.10579]
[1779394661484,27.66,77624.7,635.1,0.39575,0.00028,19.09043]
[1779394662938,27.66,77624.7,635.1,0.39575,0.00028,19.09043]
[1779394668533,27.65,77624.99,635.1,0.39583,0.00028,19.09154]
[1779394673567,27.65,77626.17,635.1,0.39616,0.00028,19.09614]
[1779394678603,27.65,77623.76,635.1,0.39548,0.00028,19.08666]
[1779394680950,27.65,77623.31,635.1,0.39535,0.00028,19.08488]
[1779394681131,27.65,77623.31,635.1,0.39535,0.00028,19.08488]
[1779394681207,27.65,77623.11,635.1,0.3953,0.00028,19.08409]
[1779394681624,27.65,77621.41,635.1,0.39482,0.00028,19.07734]
[1779394684375,27.65,77621.88,635.1,0.39494,0.00028,19.07914]
[1779394684460,27.65,77621.88,635.1,0.39494,0.00028,19.07914]
[1779394684644,27.65,77622.88,635.1,0.39522,0.00028,19.08307]
[1779394689680,27.65,77626.33,635.1,0.39617,0.00028,19.09636]
[1779394690580,27.65,77626.33,635.1,0.39617,0.00028,19.09636]
[1779394692384,27.64,77626.85,635.1,0.39631,0.00028,19.09829]
[1779394694107,27.64,77626.49,635.1,0.3962,0.00028,19.09683]
[1779394696005,27.64,77626.2,635.1,0.39611,0.00028,19.09558]
[1779394698013,27.64,77626.42,635.1,0.39617,0.00028,19.09639]
[1779394702463,27.64,77626.43,635.1,0.39617,0.00028,19.09632]
[1779394703997,27.63,77626.43,635.1,0.39615,0.00028,19.09605]
[1779394704613,27.63,77628.03,635.1,0.39659,0.00028,19.10225]
[1779394704700,27.63,77628.03,635.1,0.39659,0.00028,19.10225]
[1779394704793,27.63,77632.43,635.1,0.39783,0.00028,19.11928]
[1779394709825,27.63,77634.53,635.1,0.39843,0.00028,19.12753]
[1779394711235,27.63,77633.82,635.1,0.39823,0.00028,19.12483]
[1779394713366,27.63,77632.68,635.1,0.39789,0.00028,19.11569]
[1779394713387,27.64,77632.68,635.1,0.3979,0.00028,19.11576]
[1779394718097,27.64,77632.65,635.1,0.39789,0.00028,19.11565]
[1779394718124,27.64,77632.94,635.1,0.39797,0.00028,19.11678]
[1779394723730,27.64,77633.35,635.1,0.39809,0.00028,19.11842]
[1779394728962,27.64,77634.7,635.1,0.39848,0.00028,19.12367]
[1779394733997,27.64,77634.35,635.1,0.39838,0.00028,19.12237]
[1779394739034,27.64,77633.81,635.1,0.39823,0.00028,19.12035]
[1779394744070,27.64,77633.2,635.1,0.39807,0.00028,19.11807]
[1779394749104,27.64,77636.59,635.1,0.39902,0.00028,19.13112]
[1779394754140,27.64,77638.39,635.1,0.39953,0.00028,19.138]
[1779394759175,27.64,77640.2,635.1,0.40004,0.00028,19.14487]
[1779394763997,27.64,77638.99,635.1,0.3997,0.00028,19.14029]
[1779394769246,27.64,77638.62,635.1,0.3996,0.00028,19.13889]
[1779394774942,27.64,77639.08,635.1,0.39971,0.00028,19.13586]
[1779394775100,27.64,77639.08,635.1,0.39971,0.00028,19.13586]
[1779394776294,27.64,77649.03,635.1,0.40252,0.00028,19.17321]
[1779394781329,27.65,77649.75,635.1,0.40272,0.00028,19.17592]
[1779394786364,27.65,77649.83,635.1,0.40275,0.00028,19.17625]
[1779394791399,27.65,77651.15,635.1,0.40312,0.00028,19.18113]
[1779394796435,27.65,77649.75,635.1,0.40273,0.00028,19.17598]
[1779394801470,27.65,77650.06,635.1,0.40282,0.00028,19.17714]
[1779394809864,27.65,77650.1,635.1,0.40283,0.00028,19.1773]
[1779394815521,27.65,77650.06,635.1,0.40282,0.00028,19.17719]
[1779394820603,27.65,77648.97,635.1,0.40252,0.00028,19.17321]
[1779394826340,27.65,77648.72,635.1,0.40245,0.00028,19.17232]
[1779394826345,27.65,77648.72,635.1,0.40245,0.00028,19.17232]
[1779394828833,27.65,77640.39,635.1,0.4001,0.00028,19.14113]
[1779394836808,27.65,77639.92,635.1,0.39993,0.00028,19.13447]
[1779394836939,27.65,77639.92,635.1,0.39993,0.00028,19.13447]
[1779394842757,27.64,77639.95,635.1,0.39993,0.00028,19.13438]
[1779394847623,27.64,77639.18,635.1,0.3997,0.00028,19.13137]
[1779394847666,27.64,77639.18,635.1,0.3997,0.00028,19.13136]
[1779394852827,27.64,77638.48,635.1,0.39949,0.00028,19.12859]
[1779394856185,27.64,77638.94,635.1,0.39962,0.00028,19.13032]
[1779394861892,27.64,77638.4,635.1,0.39946,0.00028,19.1281]
[1779394867188,27.63,77638.18,635.1,0.39939,0.00028,19.12721]
[1779394872969,27.63,77638.26,635.1,0.3994,0.00028,19.12736]
[1779394877339,27.63,77638.54,635.1,0.39948,0.00028,19.12836]
[1779394877696,27.63,77638.46,635.1,0.39945,0.00028,19.12804]
[1779394883040,27.63,77640.85,635.1,0.40011,0.00028,19.13697]
[1779394888075,27.62,77641.27,635.1,0.40022,0.00028,19.13843]
[1779394888379,27.62,77641.27,635.1,0.40022,0.00028,19.13843]
[1779394895126,27.62,77639.79,635.1,0.39977,0.00028,19.12787]
[1779394900161,27.62,77639.75,635.1,0.39975,0.00028,19.1276]
[1779394905196,27.62,77640.65,635.1,0.39999,0.00028,19.1309]
[1779394910231,27.61,77641.94,635.1,0.40035,0.00028,19.13565]
[1779394915266,27.61,77641.9,635.1,0.40032,0.00028,19.13537]
[1779394918582,27.61,77646.46,635.1,0.40161,0.00028,19.15242]
[1779394924329,27.61,77648.56,635.1,0.4022,0.00028,19.16025]
[1779394929364,27.61,77648.4,635.1,0.40216,0.00028,19.1597]
[1779394934399,27.61,77648.46,635.1,0.40218,0.00028,19.15998]
[1779394940305,27.61,77648.17,635.1,0.4021,0.00028,19.15895]
[1779394945476,27.61,77644.09,635.1,0.40096,0.00028,19.14381]
[1779394946590,27.61,77644.09,635.1,0.40096,0.00028,19.14381]
[1779394952526,27.61,77643.54,635.1,0.40078,0.00028,19.13696]
[1779394957563,27.61,77643.0,635.1,0.40062,0.00028,19.13489]
[1779394962599,27.61,77642.95,635.1,0.40061,0.00028,19.13467]
[1779394968642,27.61,77641.98,635.1,0.40033,0.00028,19.13097]
[1779394973619,27.61,77641.43,635.1,0.40017,0.00028,19.12887]
[1779394976928,27.61,77646.53,635.1,0.40162,0.00028,19.14808]
[1779394976932,27.61,77647.7,635.1,0.40195,0.00028,19.15246]
[1779394978937,27.61,77648.4,635.1,0.40215,0.00028,19.15508]
[1779394979039,27.61,77648.71,635.1,0.40224,0.00028,19.15625]
[1779394984758,27.61,77648.06,635.1,0.40206,0.00028,19.1539]
[1779394989792,27.62,77645.72,635.1,0.4014,0.00028,19.14524]
[1779394995834,27.62,77645.97,635.1,0.40148,0.00028,19.14628]
[1779395001048,27.62,77644.33,635.1,0.40102,0.00028,19.14021]
[1779395006913,27.62,77643.61,635.1,0.40083,0.00028,19.13767]
[1779395011948,27.63,77645.47,635.1,0.40134,0.00028,19.13998]
[1779395017991,27.63,77644.87,635.1,0.40119,0.00028,19.13787]
[1779395027053,27.63,77644.62,635.1,0.40113,0.00028,19.13713]
[1779395030953,27.63,77644.71,635.1,0.40116,0.00028,19.13754]
[1779395031001,27.63,77644.71,635.1,0.40116,0.00028,19.13754]
[1779395031135,27.63,77644.71,635.1,0.40116,0.00028,19.13754]
[1779395031238,27.64,77641.39,635.1,0.40022,0.00028,19.12506]
[1779395032113,27.63,77636.21,635.1,0.39876,0.00028,19.10533]
[1779395032602,27.63,77636.21,635.1,0.39876,0.00028,19.10533]
[1779395039160,27.63,77638.18,635.1,0.39931,0.00028,19.11279]
[1779395044195,27.63,77637.43,635.1,0.3991,0.00028,19.10988]
[1779395048194,27.63,77637.1,635.1,0.399,0.00028,19.1086]
[1779395051695,27.63,77637.1,635.1,0.399,0.00028,19.10857]
[1779395052195,27.63,77637.1,635.1,0.399,0.00028,19.10857]
[1779395057286,27.63,77637.75,635.1,0.39918,0.00028,19.11099]
[1779395062321,27.63,77638.4,635.1,0.39936,0.00028,19.11342]
[1779395068363,27.63,77638.68,635.1,0.39943,0.00028,19.11442]
[1779395073398,27.63,77638.53,635.1,0.39936,0.00028,19.10902]
[1779395078436,27.63,77638.53,635.1,0.39936,0.00028,19.10898]
[1779395083449,27.63,77637.77,635.1,0.39914,0.00028,19.10605]
[1779395083472,27.63,77637.77,635.1,0.39914,0.00028,19.10605]
[1779395083960,27.63,77637.65,635.1,0.39911,0.00028,19.10558]
[1779395084074,27.63,77637.65,635.1,0.39911,0.00028,19.10558]
[1779395084179,27.63,77637.65,635.1,0.39911,0.00028,19.10558]
[1779395084351,27.63,77637.65,635.1,0.39911,0.00028,19.10558]
[1779395084478,27.63,77629.0,635.1,0.39666,0.00028,19.07218]
[1779395085183,27.63,77629.0,635.1,0.39666,0.00028,19.07218]
[1779395087645,27.62,77627.3,635.1,0.39618,0.00028,19.06541]
[1779395088192,27.62,77627.3,635.1,0.39618,0.00028,19.06541]
[1779395088324,27.62,77627.3,635.1,0.39618,0.00028,19.06541]
[1779395092737,27.62,77627.04,635.1,0.39608,0.00028,19.0641]
[1779395098089,27.61,77631.69,635.1,0.39738,0.00028,19.0821]
[1779395100960,27.61,77632.04,635.1,0.39748,0.00028,19.0834]
[1779395100975,27.61,77632.04,635.1,0.39748,0.00028,19.0834]
[1779395100999,27.61,77632.04,635.1,0.39748,0.00028,19.0834]
[1779395101161,27.61,77632.04,635.1,0.39748,0.00028,19.0834]
[1779395101593,27.61,77631.74,635.1,0.39739,0.00028,19.08222]
[1779395102090,27.61,77631.74,635.1,0.39739,0.00028,19.08222]
[1779395102184,27.61,77641.87,635.1,0.40025,0.00028,19.12105]
[1779395103357,27.61,77641.87,635.1,0.40025,0.00028,19.12105]
[1779395103548,27.61,77644.88,635.1,0.40111,0.00028,19.13242]
[1779395104793,27.61,77646.77,635.1,0.40164,0.00028,19.13949]
[1779395104839,27.61,77646.77,635.1,0.40164,0.00028,19.13949]
[1779395110026,27.62,77650.27,635.1,0.40264,0.00028,19.15264]
[1779395112420,27.62,77650.36,635.1,0.40267,0.00028,19.15302]
[1779395117709,27.62,77649.73,635.1,0.4025,0.00028,19.1508]
[1779395122745,27.62,77651.76,635.1,0.40308,0.00028,19.15837]
[1779395127780,27.62,77650.72,635.1,0.40279,0.00028,19.15458]
[1779395132815,27.62,77650.18,635.1,0.40262,0.00028,19.14787]
[1779395138857,27.63,77650.05,635.1,0.40259,0.00028,19.14745]
[1779395145910,27.63,77650.28,635.1,0.40266,0.00028,19.14836]
[1779395150945,27.63,77650.34,635.1,0.40268,0.00028,19.14863]
[1779395155987,27.63,77649.92,635.1,0.40257,0.00028,19.14712]
[1779395161025,27.63,77649.93,635.1,0.40257,0.00028,19.1472]
[1779395166060,27.63,77648.99,635.1,0.40231,0.00028,19.14376]
[1779395171095,27.63,77648.54,635.1,0.40219,0.00028,19.14215]
[1779395176554,27.63,77648.45,635.1,0.40216,0.00028,19.14186]
[1779395178049,27.63,77648.45,635.1,0.40217,0.00028,19.14188]
[1779395180206,27.63,77643.15,635.1,0.40067,0.00028,19.12205]
[1779395186543,27.63,77643.47,635.1,0.40075,0.00028,19.12321]
[1779395186644,27.63,77644.11,635.1,0.40093,0.00028,19.12561]
[1779395192242,27.63,77643.81,635.1,0.40082,0.00028,19.11961]
[1779395193335,27.63,77643.81,635.1,0.40082,0.00028,19.11961]
[1779395198628,27.63,77641.41,635.1,0.40013,0.00028,19.1105]
[1779395201456,27.63,77635.79,635.1,0.39855,0.00028,19.08908]
[1779395206781,27.63,77639.46,635.1,0.39959,0.00028,19.10313]
[1779395213390,27.63,77639.6,635.1,0.39962,0.00028,19.10365]
[1779395218425,27.63,77639.38,635.1,0.39956,0.00028,19.10281]
[1779395223569,27.63,77639.22,635.1,0.39952,0.00028,19.1022]
[1779395225949,27.63,77635.64,635.1,0.39851,0.00028,19.08852]
[1779395231521,27.63,77635.47,635.1,0.39846,0.00028,19.08791]
[1779395234248,27.63,77636.21,635.1,0.39867,0.00028,19.09076]
[1779395234542,27.63,77637.76,635.1,0.39911,0.00028,19.0967]
[1779395239576,27.63,77639.45,635.1,0.39959,0.00028,19.10314]
[1779395239789,27.63,77639.45,635.1,0.39959,0.00028,19.10314]
[1779395240583,27.63,77639.32,635.1,0.39955,0.00028,19.10265]
[1779395245619,27.63,77638.75,635.1,0.39939,0.00028,19.10048]
[1779395251661,27.63,77638.56,635.1,0.39931,0.00028,19.09497]
[1779395256696,27.63,77638.83,635.1,0.39939,0.00028,19.09601]
[1779395261131,27.63,77638.69,635.1,0.39935,0.00028,19.09549]
[1779395261731,27.63,77638.85,635.1,0.3994,0.00028,19.0961]
[1779395267773,27.63,77638.52,635.1,0.39931,0.00028,19.09488]
[1779395272587,27.63,77638.85,635.1,0.3994,0.00028,19.09616]
[1779395277848,27.63,77638.42,635.1,0.39928,0.00028,19.09455]
[1779395277935,27.63,77638.42,635.1,0.39928,0.00028,19.09455]
[1779395278041,27.63,77638.42,635.1,0.39928,0.00028,19.09455]
[1779395278362,27.63,77638.42,635.1,0.39928,0.00028,19.09455]
[1779395278643,27.63,77638.42,635.1,0.39928,0.00028,19.09455]
[1779395278704,27.63,77638.42,635.1,0.39928,0.00028,19.09455]
[1779395278737,27.63,77638.42,635.1,0.39928,0.00028,19.09455]
[1779395278663,27.63,77638.38,635.1,0.39927,0.00028,19.09441]
[1779395278819,27.63,77638.38,635.1,0.39927,0.00028,19.09441]
[1779395278943,27.63,77638.38,635.1,0.39927,0.00028,19.09441]
[1779395279011,27.63,77638.38,635.1,0.39927,0.00028,19.09441]
[1779395279533,27.63,77623.19,635.1,0.39498,0.00028,19.03531]
[1779395280567,27.63,77623.19,635.1,0.39498,0.00028,19.03531]
[1779395281155,27.63,77622.62,635.1,0.39481,0.00028,19.033]
[1779395282509,27.63,77623.26,635.1,0.39499,0.00028,19.03549]
[1779395283350,27.63,77623.26,635.1,0.39498,0.00028,19.03543]
[1779395283465,27.63,77623.26,635.1,0.39498,0.00028,19.03543]
[1779395286131,27.63,77623.29,635.1,0.39498,0.00028,19.03539]
[1779395290799,27.62,77622.04,635.1,0.39461,0.00028,19.03023]
[1779395295583,27.62,77621.28,635.1,0.39438,0.00028,19.02701]
[1779395296671,27.62,77621.28,635.1,0.39438,0.00028,19.02691]
[1779395297511,27.62,77621.28,635.1,0.39437,0.00028,19.02686]
[1779395302597,27.61,77620.06,635.1,0.39401,0.00028,19.02175]
[1779395308618,27.6,77620.92,635.1,0.39423,0.00028,19.02488]
[1779395309335,27.6,77620.92,635.1,0.39423,0.00028,19.02483]
[1779395312402,27.6,77620.11,635.1,0.39396,0.00028,19.01664]
[1779395314743,27.6,77620.01,635.1,0.39392,0.00028,19.01614]
[1779395316035,27.6,77618.56,635.1,0.39351,0.00028,19.01023]
[1779395319078,27.59,77618.64,635.1,0.39352,0.00028,19.01037]
[1779395320598,27.59,77619.05,635.1,0.39363,0.00028,19.01196]
[1779395321150,27.59,77625.57,635.1,0.39546,0.00028,19.03776]
[1779395322371,27.59,77625.57,635.1,0.39546,0.00028,19.03776]
[1779395328110,27.58,77625.19,635.1,0.39532,0.00028,19.03591]
[1779395328350,27.58,77625.19,635.1,0.39532,0.00028,19.03591]
[1779395333967,27.57,77623.31,635.1,0.39476,0.00028,19.02798]
[1779395339276,27.57,77622.94,635.1,0.39462,0.00028,19.02611]
[1779395345317,27.56,77623.28,635.1,0.39469,0.00028,19.02707]
[1779395350353,27.55,77622.92,635.1,0.39456,0.00028,19.02532]
[1779395355499,27.55,77622.37,635.1,0.39439,0.00028,19.02288]
[1779395361430,27.54,77623.36,635.1,0.39463,0.00028,19.02639]
[1779395363286,27.54,77624.13,635.1,0.39485,0.00028,19.02938]
[1779395368147,27.53,77624.07,635.1,0.39481,0.00028,19.02883]
[1779395373810,27.53,77623.92,635.1,0.39472,0.00028,19.02312]
[1779395380564,27.52,77623.96,635.1,0.39469,0.00028,19.02279]
[1779395386088,27.51,77623.99,635.1,0.39468,0.00028,19.02273]
[1779395391223,27.51,77623.55,635.1,0.39453,0.00028,19.02062]
[1779395394314,27.5,77624.26,635.1,0.39472,0.00028,19.02322]
[1779395399462,27.5,77624.47,635.1,0.39476,0.00028,19.02382]
[1779395399484,27.5,77624.47,635.1,0.39476,0.00028,19.02382]
[1779395399698,27.5,77627.55,635.1,0.39562,0.00028,19.03592]
[1779395404733,27.49,77630.14,635.1,0.39634,0.00028,19.04587]
[1779395409768,27.49,77629.49,635.1,0.39613,0.00028,19.04304]
[1779395414803,27.48,77629.21,635.1,0.39603,0.00028,19.04167]
[1779395419838,27.48,77629.7,635.1,0.39615,0.00028,19.04333]
[1779395422384,27.47,77629.66,635.1,0.39613,0.00028,19.04306]
[1779395422505,27.47,77629.66,635.1,0.39613,0.00028,19.04306]
[1779395422517,27.47,77629.66,635.1,0.39613,0.00028,19.04306]
[1779395422640,27.47,77629.66,635.1,0.39613,0.00028,19.04306]
[1779395422859,27.47,77637.58,635.1,0.39837,0.00028,19.07391]
[1779395424055,27.47,77641.83,635.1,0.39958,0.00028,19.0902]
[1779395424966,27.47,77641.92,635.1,0.3996,0.00028,19.09048]
[1779395426081,27.47,77641.67,635.1,0.39952,0.00028,19.08947]
[1779395431922,27.46,77641.34,635.1,0.39938,0.00028,19.08309]
[1779395436961,27.46,77641.88,635.1,0.39951,0.00028,19.0849]
[1779395441988,27.45,77641.91,635.1,0.39951,0.00028,19.08487]
[1779395448787,27.45,77641.54,635.1,0.39938,0.00028,19.08315]
[1779395453287,27.44,77642.95,635.1,0.39976,0.00028,19.08825]
[1779395453351,27.44,77642.95,635.1,0.39976,0.00028,19.08825]
[1779395453444,27.44,77642.95,635.1,0.39976,0.00028,19.08825]
[1779395453687,27.44,77642.95,635.1,0.39976,0.00028,19.08825]
[1779395453914,27.44,77642.95,635.1,0.39976,0.00028,19.08825]
[1779395457625,27.44,77647.83,635.1,0.40113,0.00029,19.10658]
[1779395465409,27.43,77646.95,635.1,0.40085,0.00029,19.10282]
[1779395471200,27.42,77648.05,635.1,0.40113,0.00029,19.10655]
[1779395476236,27.41,77649.22,635.1,0.40144,0.00029,19.1107]
[1779395481271,27.41,77649.24,635.1,0.40142,0.00029,19.1105]
[1779395482355,27.41,77649.24,635.1,0.40142,0.00029,19.1105]
[1779395483005,27.41,77649.32,635.1,0.40144,0.00029,19.11075]
[1779395485266,27.4,77649.53,635.1,0.40149,0.00029,19.11143]
[1779395487600,27.4,77654.09,635.1,0.40279,0.00029,19.1284]
[1779395489589,27.4,77656.58,635.1,0.40349,0.00029,19.13751]
[1779395495370,27.39,77660.47,635.1,0.40454,0.00029,19.14657]
[1779395500405,27.38,77660.53,635.1,0.40452,0.00029,19.14644]
[1779395505439,27.37,77661.17,635.1,0.40468,0.00029,19.14844]
[1779395510475,27.36,77660.98,635.1,0.4046,0.00029,19.14741]
[1779395515841,27.36,77661.2,635.1,0.40464,0.00029,19.14795]
[1779395522559,27.35,77661.17,635.1,0.40458,0.00029,19.14731]
[1779395527595,27.34,77661.31,635.1,0.4046,0.00029,19.1475]
[1779395532629,27.33,77662.12,635.1,0.4048,0.00029,19.15014]
[1779395538672,27.32,77662.03,635.1,0.40474,0.00029,19.14943]
[1779395542449,27.32,77665.92,635.1,0.40584,0.00029,19.16342]
[1779395542543,27.32,77665.92,635.1,0.40584,0.00029,19.16342]
[1779395542560,27.32,77665.92,635.1,0.40584,0.00029,19.16342]
[1779395542702,27.32,77667.48,635.1,0.40629,0.00029,19.169]
[1779395543913,27.32,77667.48,635.1,0.40629,0.00029,19.169]
[1779395546488,27.32,77670.35,635.1,0.40711,0.00029,19.1793]
[1779395552016,27.31,77670.69,635.1,0.4072,0.00029,19.18048]
[1779395554647,27.31,77670.55,635.1,0.40713,0.00029,19.17513]
[1779395561181,27.31,77670.97,635.1,0.40725,0.00029,19.1766]
[1779395570900,27.31,77671.11,635.1,0.40728,0.00029,19.17696]
[1779395575933,27.31,77671.24,635.1,0.40731,0.00029,19.17738]
[1779395580968,27.31,77671.17,635.1,0.40729,0.00029,19.17709]
[1779395586002,27.31,77671.39,635.1,0.40735,0.00029,19.17784]
[1779395592045,27.3,77671.78,635.1,0.40746,0.00029,19.17919]
[1779395592578,27.3,77671.78,635.1,0.40746,0.00029,19.17919]
[1779395598090,27.3,77669.74,635.1,0.40687,0.00029,19.17184]
[1779395603124,27.3,77670.87,635.1,0.40719,0.00029,19.17587]
[1779395609167,27.3,77671.22,635.1,0.40729,0.00029,19.1771]
[1779395611181,27.3,77671.18,635.1,0.40728,0.00029,19.17695]
[1779395611299,27.3,77671.18,635.1,0.40728,0.00029,19.17695]
[1779395618230,27.3,77671.07,635.1,0.40722,0.00029,19.17175]
[1779395622704,27.3,77671.11,635.1,0.40723,0.00029,19.17188]
[1779395624182,27.3,77671.17,635.1,0.40725,0.00029,19.17209]
[1779395624198,27.3,77671.17,635.1,0.40725,0.00029,19.17209]
[1779395624325,27.3,77671.17,635.2,0.40725,0.00029,19.17209]
[1779395624327,27.3,77671.17,635.2,0.40725,0.00029,19.17209]
[1779395624384,27.3,77671.17,635.2,0.40725,0.00029,19.17209]
[1779395624504,27.3,77671.17,635.2,0.40725,0.00029,19.17209]
[1779395624669,27.3,77671.17,635.2,0.40725,0.00029,19.17209]
[1779395624681,27.3,77671.9,635.2,0.40746,0.00029,19.1747]
[1779395625700,27.3,77679.9,635.2,0.40976,0.00029,19.20302]
[1779395626737,27.3,77679.9,635.2,0.40976,0.00029,19.20302]
[1779395626963,27.3,77679.9,635.2,0.40976,0.00029,19.20302]
[1779395629296,27.3,77681.16,635.2,0.41013,0.00029,19.20747]
[1779395635155,27.31,77680.73,635.2,0.41002,0.00029,19.20613]
[1779395635639,27.31,77680.73,635.2,0.41002,0.00029,19.20613]
[1779395641302,27.31,77681.36,635.2,0.41021,0.00029,19.20842]
[1779395641304,27.31,77681.36,635.2,0.41021,0.00029,19.20842]
[1779395641827,27.31,77681.36,635.2,0.41021,0.00029,19.20842]
[1779395642106,27.31,77681.36,635.2,0.41021,0.00029,19.20842]
[1779395647434,27.31,77683.2,635.2,0.41075,0.00029,19.21492]
[1779395653477,27.31,77684.53,635.2,0.41114,0.00029,19.21958]
[1779395654471,27.31,77684.53,635.2,0.41114,0.00029,19.21958]
[1779395654795,27.31,77684.53,635.2,0.41114,0.00029,19.21958]
[1779395661049,27.32,77684.64,635.2,0.41118,0.00029,19.22004]
[1779395662529,27.32,77684.63,635.2,0.41118,0.00029,19.22003]
[1779395667577,27.32,77684.56,635.2,0.41117,0.00029,19.21986]
[1779395672612,27.32,77684.77,635.2,0.41121,0.00029,19.21587]
[1779395677773,27.32,77684.05,635.2,0.41101,0.00029,19.21344]
[1779395678831,27.32,77684.09,635.2,0.41102,0.00029,19.21359]
[1779395679876,27.32,77684.05,635.2,0.41101,0.00029,19.21346]
[1779395684477,27.32,77682.93,635.2,0.41069,0.00029,19.20965]
[1779395686160,27.32,77682.85,635.2,0.41067,0.00029,19.20939]
[1779395689805,27.32,77682.85,635.2,0.41067,0.00029,19.2094]
[1779395689860,27.32,77682.85,635.2,0.41067,0.00029,19.2094]
[1779395689876,27.32,77682.85,635.2,0.41067,0.00029,19.2094]
[1779395689917,27.32,77682.85,635.2,0.41067,0.00029,19.2094]
[1779395690913,27.32,77683.0,635.2,0.41072,0.00029,19.20994]
[1779395690991,27.33,77675.38,635.2,0.40852,0.00029,19.18329]
[1779395692533,27.33,77675.47,635.2,0.40855,0.00029,19.18363]
[1779395693427,27.33,77678.21,635.2,0.40934,0.00029,19.19329]
[1779395693581,27.33,77678.21,635.2,0.40934,0.00029,19.19329]
[1779395693620,27.33,77678.21,635.2,0.40934,0.00029,19.19329]
[1779395693695,27.33,77678.21,635.2,0.40934,0.00029,19.19329]
[1779395694084,27.33,77678.21,635.2,0.40934,0.00029,19.19329]
[1779395694775,27.33,77686.13,635.2,0.41163,0.00029,19.22079]
[1779395696434,27.33,77686.3,635.2,0.41168,0.00029,19.22139]
[1779395700774,27.33,77686.95,635.2,0.41187,0.00029,19.22366]
[1779395700812,27.33,77686.95,635.2,0.41187,0.00029,19.22366]
[1779395700845,27.33,77686.95,635.2,0.41187,0.00029,19.22366]
[1779395700964,27.33,77686.95,635.2,0.41187,0.00029,19.22366]
[1779395700996,27.33,77686.95,635.2,0.41187,0.00029,19.22366]
[1779395701015,27.33,77686.95,635.2,0.41187,0.00029,19.22366]
[1779395701082,27.33,77686.95,635.2,0.41187,0.00029,19.22366]
[1779395701137,27.33,77688.04,635.2,0.41218,0.00029,19.22739]
[1779395701693,27.33,77688.04,635.2,0.41218,0.00029,19.22739]
[1779395701826,27.33,77703.42,635.2,0.41662,0.00029,19.27865]
[1779395702544,27.33,77703.42,635.2,0.41662,0.00029,19.27865]
[1779395702791,27.33,77703.42,635.2,0.41662,0.00029,19.27865]
[1779395702984,27.33,77703.42,635.2,0.41662,0.00029,19.27865]
[1779395703125,27.33,77703.42,635.2,0.41662,0.00029,19.27865]
[1779395703474,27.33,77703.34,635.2,0.4166,0.00029,19.27838]
[1779395703526,27.33,77703.34,635.2,0.4166,0.00029,19.27838]
[1779395703598,27.33,77703.34,635.2,0.4166,0.00029,19.27838]
[1779395709454,27.33,77707.5,635.2,0.4178,0.00029,19.2918]
[1779395711922,27.33,77710.41,635.2,0.41864,0.00029,19.30108]
[1779395711938,27.33,77710.41,635.2,0.41864,0.00029,19.30108]
[1779395711943,27.33,77710.41,635.2,0.41864,0.00029,19.30108]
[1779395711959,27.33,77710.41,635.2,0.41864,0.00029,19.30108]
[1779395712106,27.33,77710.41,635.2,0.41864,0.00029,19.30108]
[1779395712169,27.33,77711.73,635.2,0.41902,0.00029,19.30527]
[1779395712570,27.33,77711.73,635.2,0.41902,0.00029,19.30527]
[1779395712832,27.33,77711.73,635.2,0.41902,0.00029,19.30526]
[1779395713463,27.33,77711.73,635.2,0.41902,0.00029,19.30526]
[1779395713936,27.33,77711.73,635.2,0.41902,0.00029,19.30526]
[1779395715077,27.33,77711.86,635.2,0.41905,0.00029,19.30565]
[1779395716260,27.33,77711.47,635.2,0.41894,0.00029,19.30439]
[1779395721501,27.32,77713.0,635.2,0.41937,0.00029,19.30916]
[1779395721979,27.32,77713.0,635.2,0.41937,0.00029,19.30916]
[1779395722217,27.32,77713.0,635.2,0.41937,0.00029,19.30916]
[1779395722233,27.32,77713.0,635.2,0.41937,0.00029,19.30916]
[1779395722261,27.32,77713.0,635.2,0.41937,0.00029,19.30916]
[1779395723080,27.32,77712.28,635.2,0.41916,0.00029,19.30687]
[1779395723137,27.32,77716.94,635.2,0.42051,0.00029,19.32151]
[1779395723844,27.32,77716.94,635.2,0.42051,0.00029,19.32151]
[1779395724028,27.32,77716.94,635.2,0.42051,0.00029,19.32151]
[1779395724042,27.32,77716.94,635.2,0.42051,0.00029,19.32151]
[1779395724061,27.32,77716.94,635.2,0.42051,0.00029,19.32151]
[1779395724071,27.32,77716.94,635.2,0.42051,0.00029,19.32151]
[1779395724084,27.32,77716.94,635.2,0.42051,0.00029,19.32151]
[1779395724091,27.32,77716.94,635.2,0.42051,0.00029,19.32151]
[1779395724142,27.32,77716.94,635.2,0.42051,0.00029,19.32151]
[1779395724241,27.32,77716.94,635.2,0.42051,0.00029,19.32151]
[1779395724220,27.32,77721.67,635.2,0.42188,0.00029,19.33614]
[1779395724375,27.32,77721.67,635.2,0.42188,0.00029,19.33614]
[1779395724656,27.32,77721.67,635.2,0.42188,0.00029,19.33614]
[1779395727914,27.32,77726.03,635.2,0.42314,0.00029,19.34939]
[1779395728302,27.32,77726.34,635.2,0.42323,0.00029,19.35032]
[1779395732496,27.32,77726.56,635.2,0.42327,0.00029,19.34617]
[1779395732669,27.32,77726.56,635.2,0.42327,0.00029,19.34617]
[1779395732704,27.32,77726.56,635.2,0.42327,0.00029,19.34617]
[1779395732742,27.32,77726.56,635.2,0.42327,0.00029,19.34617]
[1779395733045,27.32,77719.96,635.2,0.42135,0.00029,19.32598]
[1779395733289,27.32,77719.96,635.2,0.42135,0.00029,19.32598]
[1779395733387,27.32,77719.96,635.2,0.42135,0.00029,19.32598]
[1779395733434,27.32,77719.96,635.2,0.42135,0.00029,19.32598]
[1779395734052,27.32,77713.19,635.2,0.41939,0.00029,19.30481]
[1779395735040,27.32,77713.19,635.2,0.41939,0.00029,19.30481]
[1779395736565,27.32,77711.62,635.2,0.41893,0.00029,19.29981]
[1779395738575,27.31,77710.94,635.2,0.41873,0.00029,19.29762]
[1779395738667,27.31,77710.94,635.2,0.41873,0.00029,19.29762]
[1779395738874,27.31,77710.94,635.2,0.41873,0.00029,19.29762]
[1779395738929,27.31,77710.94,635.2,0.41873,0.00029,19.29762]
[1779395739580,27.31,77709.92,635.2,0.41844,0.00029,19.29436]
[1779395739585,27.31,77709.92,635.2,0.41844,0.00029,19.29436]
[1779395741923,27.31,77705.13,635.2,0.41705,0.00029,19.27892]
[1779395742957,27.31,77701.08,635.2,0.41587,0.00029,19.2657]
[1779395743353,27.31,77701.43,635.2,0.41597,0.00029,19.26684]
[1779395746378,27.31,77701.83,635.2,0.41609,0.00029,19.26811]
[1779395749932,27.31,77700.57,635.2,0.41572,0.00029,19.26394]
[1779395756207,27.31,77700.46,635.2,0.41568,0.00029,19.26353]
[1779395759116,27.31,77700.55,635.2,0.41571,0.00029,19.26382]
[1779395764263,27.31,77701.38,635.2,0.41594,0.00029,19.26649]
[1779395769222,27.31,77701.39,635.2,0.41594,0.00029,19.26649]
[1779395776347,27.3,77701.04,635.2,0.41583,0.00029,19.26527]
[1779395781382,27.3,77700.93,635.2,0.4158,0.00029,19.26485]
[1779395786418,27.3,77700.44,635.2,0.41565,0.00029,19.26319]
[1779395788975,27.3,77700.58,635.2,0.41569,0.00029,19.26364]
[1779395796122,27.3,77700.52,635.2,0.41565,0.00029,19.25862]
[1779395801521,27.3,77700.55,635.2,0.41565,0.00029,19.25864]
[1779395806557,27.3,77700.13,635.2,0.41552,0.00029,19.25721]
[1779395811591,27.29,77698.51,635.2,0.41505,0.00029,19.25181]
[1779395816761,27.29,77698.25,635.2,0.41497,0.00029,19.25092]
[1779395822669,27.29,77699.89,635.2,0.41544,0.00029,19.25629]
[1779395824434,27.29,77700.65,635.2,0.41566,0.00029,19.25878]
[1779395829718,27.29,77698.78,635.2,0.41511,0.00029,19.25257]
[1779395830486,27.29,77698.78,635.2,0.41511,0.00029,19.25257]
[1779395835760,27.29,77698.53,635.2,0.41504,0.00029,19.2517]
[1779395840795,27.29,77698.86,635.2,0.41513,0.00029,19.25274]
[1779395843267,27.29,77698.86,635.2,0.41513,0.00029,19.25274]
[1779395849858,27.29,77698.86,635.2,0.41512,0.00029,19.25265]
[1779395854893,27.28,77699.02,635.2,0.41514,0.00029,19.24838]
[1779395859995,27.28,77699.55,635.2,0.41529,0.00029,19.2501]
[1779395863418,27.28,77699.25,635.2,0.4152,0.00029,19.24906]
[1779395863477,27.28,77699.25,635.2,0.4152,0.00029,19.24906]
[1779395863487,27.28,77699.25,635.2,0.4152,0.00029,19.24906]
[1779395863541,27.28,77699.25,635.2,0.4152,0.00029,19.24906]
[1779395863610,27.28,77699.25,635.2,0.4152,0.00029,19.24906]
[1779395863962,27.28,77699.25,635.2,0.4152,0.00029,19.24906]
[1779395864251,27.28,77699.25,635.2,0.4152,0.00029,19.24906]
[1779395864352,27.28,77686.51,635.2,0.41151,0.00029,19.20607]
[1779395866464,27.28,77685.68,635.2,0.41127,0.00029,19.20324]
[1779395869450,27.28,77684.37,635.2,0.4109,0.00029,19.19875]
[1779395869462,27.28,77684.37,635.2,0.4109,0.00029,19.19875]
[1779395869479,27.28,77684.37,635.2,0.4109,0.00029,19.19875]
[1779395869998,27.28,77682.52,635.2,0.41037,0.00029,19.19235]
[1779395872214,27.28,77680.84,635.2,0.40988,0.00029,19.18651]
[1779395872267,27.28,77680.84,635.2,0.40988,0.00029,19.18651]
[1779395872294,27.28,77680.84,635.2,0.40988,0.00029,19.18651]
[1779395874738,27.28,77678.81,635.2,0.4093,0.00029,19.17944]
[1779395874914,27.28,77678.81,635.2,0.4093,0.00029,19.17944]
[1779395878648,27.29,77675.98,635.2,0.40849,0.00029,19.16952]
[1779395879660,27.29,77675.26,635.2,0.40829,0.00029,19.16701]
[1779395879826,27.29,77675.26,635.2,0.40829,0.00029,19.16701]
[1779395879924,27.29,77675.26,635.2,0.40829,0.00029,19.16701]
[1779395880357,27.29,77675.26,635.2,0.40829,0.00029,19.16701]
[1779395880071,27.29,77668.73,635.2,0.40641,0.00029,19.14365]
[1779395880614,27.29,77668.73,635.2,0.40641,0.00029,19.14365]
[1779395880639,27.29,77668.73,635.2,0.40641,0.00029,19.14365]
[1779395881078,27.29,77662.95,635.2,0.40474,0.00029,19.12263]
[1779395881682,27.29,77662.95,635.2,0.40474,0.00029,19.12263]
[1779395881706,27.29,77662.95,635.2,0.40474,0.00029,19.12263]
[1779395882086,27.29,77659.83,635.2,0.40385,0.00029,19.11116]
[1779395883307,27.29,77659.83,635.2,0.40385,0.00029,19.11116]
[1779395883384,27.29,77659.83,635.2,0.40385,0.00029,19.11116]
[1779395883427,27.29,77657.81,635.2,0.40327,0.00029,19.10364]
[1779395889654,27.29,77656.55,635.2,0.40289,0.00029,19.09884]
[1779395895035,27.28,77656.69,635.2,0.40293,0.00029,19.09929]
[1779395895136,27.28,77656.69,635.2,0.40293,0.00029,19.09927]
[1779395896605,27.28,77656.69,635.2,0.40293,0.00029,19.09927]
[1779395896664,27.28,77656.69,635.2,0.40293,0.00029,19.09927]
[1779395897192,27.28,77655.03,635.2,0.40245,0.00029,19.09304]
[1779395901220,27.28,77649.89,635.2,0.40097,0.00029,19.07361]
[1779395902149,27.28,77649.89,635.2,0.40097,0.00029,19.07361]
[1779395902163,27.28,77649.89,635.2,0.40097,0.00029,19.07361]
[1779395902203,27.28,77649.89,635.2,0.40097,0.00029,19.07361]
[1779395902242,27.28,77649.89,635.2,0.40097,0.00029,19.07361]
[1779395902298,27.28,77649.89,635.2,0.40097,0.00029,19.07361]
[1779395903485,27.28,77646.2,635.2,0.39991,0.00029,19.05952]
[1779395908950,27.28,77645.36,635.2,0.39967,0.00029,19.05634]
[1779395909556,27.28,77645.11,635.2,0.3996,0.00029,19.05539]
[1779395910356,27.28,77645.11,635.2,0.3996,0.00029,19.05539]
[1779395910388,27.28,77644.6,635.2,0.39946,0.00029,19.05344]
[1779395910973,27.28,77644.6,635.2,0.39946,0.00029,19.05344]
[1779395911304,27.28,77644.6,635.2,0.39946,0.00029,19.05344]
[1779395912655,27.28,77645.69,635.2,0.39974,0.00029,19.05281]
[1779395913305,27.28,77645.71,635.2,0.39975,0.00029,19.05287]
[1779395915400,27.28,77645.92,635.2,0.39981,0.00029,19.05368]
[1779395920465,27.28,77645.05,635.2,0.39956,0.00029,19.05036]
[1779395920684,27.28,77645.05,635.2,0.39956,0.00029,19.05036]
[1779395921582,27.28,77642.88,635.2,0.39894,0.00029,19.042]
[1779395921779,27.28,77642.88,635.2,0.39894,0.00029,19.042]
[1779395921784,27.28,77642.88,635.2,0.39894,0.00029,19.042]
[1779395922368,27.28,77642.44,635.2,0.39881,0.00029,19.04027]
[1779395923375,27.28,77633.37,635.2,0.3962,0.00029,19.00467]
[1779395923667,27.28,77633.37,635.2,0.3962,0.00029,19.00467]
[1779395929417,27.28,77631.44,635.2,0.39564,0.00029,18.99688]
[1779395930707,27.28,77631.58,635.2,0.39568,0.00029,18.99742]
[1779395935938,27.28,77632.78,635.2,0.39602,0.00029,19.00209]
[1779395944522,27.27,77629.0,635.2,0.39492,0.00029,18.98677]
[1779395946130,27.27,77629.0,635.2,0.39492,0.00029,18.98677]
[1779395953546,27.27,77630.59,635.2,0.39536,0.00029,18.99298]
[1779395958620,27.27,77631.01,635.2,0.39546,0.00029,18.99443]
[1779395960931,27.27,77630.71,635.2,0.39537,0.00029,18.99318]
[1779395961099,27.27,77634.92,635.2,0.39658,0.00029,19.00991]
[1779395964715,27.26,77635.88,635.2,0.39685,0.00029,19.01368]
[1779395965057,27.26,77635.88,635.2,0.39685,0.00029,19.01368]
[1779395965466,27.26,77636.01,635.2,0.39688,0.00029,19.01411]
[1779395967119,27.26,77637.02,635.2,0.39717,0.00029,19.01809]
[1779395967209,27.26,77637.59,635.2,0.39734,0.00029,19.02033]
[1779395969408,27.26,77637.59,635.2,0.39734,0.00029,19.0203]
[1779395971236,27.26,77638.53,635.2,0.3976,0.00029,19.02393]
[1779395971338,27.26,77638.57,635.2,0.39758,0.00029,19.01925]
[1779395972872,27.26,77639.24,635.2,0.39777,0.00029,19.02183]
[1779395975282,27.26,77637.68,635.2,0.39732,0.00029,19.01562]
[1779395976862,27.25,77630.57,635.2,0.39527,0.00029,18.98728]
[1779395982345,27.25,77630.65,635.2,0.39528,0.00029,18.98746]
[1779395982581,27.25,77630.34,635.2,0.39518,0.00029,18.98614]
[1779395983322,27.25,77630.34,635.2,0.39518,0.00029,18.98614]
[1779395983347,27.25,77628.84,635.2,0.39475,0.00029,18.98008]
[1779395986508,27.25,77625.57,635.2,0.39381,0.00029,18.96682]
[1779395986545,27.25,77625.57,635.2,0.39381,0.00029,18.96682]
[1779395986817,27.25,77625.57,635.2,0.39381,0.00029,18.96682]
[1779395987422,27.25,77623.45,635.2,0.3932,0.00029,18.95814]
[1779395989017,27.25,77621.04,635.2,0.3925,0.00029,18.94825]
[1779395990760,27.24,77621.41,635.2,0.3926,0.00029,18.94967]
[1779395993195,27.24,77621.06,635.2,0.39249,0.00029,18.94813]
[1779395996292,27.24,77621.83,635.2,0.3927,0.00029,18.95113]
[1779395997228,27.24,77621.83,635.2,0.3927,0.00029,18.95108]
[1779395997312,27.24,77620.43,635.2,0.39229,0.00029,18.9453]
[1779396002645,27.23,77619.42,635.2,0.39199,0.00029,18.94095]
[1779396008973,27.23,77616.27,635.2,0.39107,0.00029,18.92767]
[1779396013975,27.23,77616.51,635.2,0.39113,0.00029,18.92859]
[1779396013989,27.23,77616.51,635.2,0.39113,0.00029,18.92859]
[1779396014059,27.23,77616.51,635.2,0.39112,0.00029,18.92848]
[1779396020050,27.22,77619.27,635.2,0.39189,0.00029,18.93963]
[1779396025085,27.22,77619.85,635.2,0.39204,0.00029,18.94177]
[1779396030120,27.21,77618.42,635.2,0.39161,0.00029,18.93563]
[1779396035156,27.21,77617.75,635.2,0.39138,0.00029,18.92781]
[1779396039787,27.21,77617.75,635.2,0.39137,0.00029,18.92764]
[1779396040463,27.2,77616.91,635.2,0.39112,0.00029,18.92412]
[1779396043505,27.2,77615.08,635.2,0.39059,0.00029,18.91643]
[1779396048272,27.2,77614.0,635.2,0.39027,0.00029,18.91176]
[1779396049255,27.2,77607.85,635.2,0.3885,0.00029,18.88577]
[1779396050380,27.2,77607.85,635.2,0.3885,0.00029,18.88577]
[1779396050405,27.2,77607.85,635.2,0.3885,0.00029,18.88577]
[1779396050448,27.2,77604.58,635.2,0.38756,0.00029,18.87182]
[1779396052266,27.2,77603.1,635.2,0.38714,0.00029,18.86543]
[1779396052501,27.2,77603.67,635.2,0.38729,0.00029,18.86781]
[1779396056199,27.19,77603.4,635.2,0.38721,0.00029,18.86654]
[1779396056440,27.19,77603.4,635.2,0.38721,0.00029,18.86654]
[1779396056594,27.19,77603.4,635.2,0.38721,0.00029,18.86654]
[1779396056680,27.19,77600.79,635.2,0.38646,0.00029,18.85524]
[1779396057557,27.19,77592.16,635.2,0.38399,0.00029,18.81765]
[1779396058568,27.19,77592.16,635.2,0.38399,0.00029,18.81765]
[1779396058631,27.19,77588.98,635.2,0.38308,0.00028,18.80359]
[1779396059326,27.19,77583.6,635.2,0.38154,0.00028,18.77963]
[1779396060732,27.19,77581.54,635.2,0.38095,0.00028,18.77036]
[1779396061440,27.19,77586.8,635.2,0.38245,0.00028,18.79381]
[1779396062599,27.19,77592.06,635.2,0.38394,0.00029,18.81698]
[1779396068389,27.18,77591.65,635.2,0.3838,0.00029,18.81485]
[1779396073424,27.18,77591.88,635.2,0.38385,0.00029,18.81562]
[1779396077452,27.17,77597.47,635.2,0.38543,0.00029,18.83983]
[1779396082487,27.17,77599.65,635.2,0.38604,0.00029,18.84899]
[1779396086513,27.17,77603.92,635.2,0.38725,0.00029,18.86718]
[1779396090011,27.16,77606.16,635.2,0.38787,0.00029,18.87652]
[1779396093302,27.16,77609.1,635.2,0.38868,0.00029,18.88405]
[1779396095472,27.16,77609.91,635.2,0.3889,0.00029,18.88739]
[1779396100615,27.16,77611.36,635.2,0.3893,0.00029,18.89324]
[1779396105650,27.15,77611.69,635.2,0.38938,0.00029,18.8944]
[1779396108357,27.15,77611.99,635.2,0.38946,0.00029,18.89561]
[1779396113706,27.14,77612.03,635.2,0.38945,0.00029,18.89544]
[1779396118743,27.14,77612.06,635.2,0.38944,0.00029,18.89533]
[1779396124790,27.14,77611.99,635.2,0.3894,0.00029,18.89476]
[1779396129344,27.13,77611.84,635.2,0.38934,0.00029,18.89398]
[1779396136895,27.13,77607.58,635.2,0.38811,0.00029,18.87572]
[1779396142916,27.12,77603.72,635.2,0.38697,0.00029,18.85884]
[1779396144624,27.12,77603.72,635.2,0.38697,0.00029,18.85884]
[1779396144921,27.12,77603.6,635.2,0.38694,0.00029,18.8583]
[1779396146439,27.12,77599.37,635.2,0.38572,0.00029,18.83999]
[1779396151979,27.12,77594.73,635.2,0.38434,0.00029,18.81456]
[1779396157014,27.11,77595.21,635.2,0.38446,0.00029,18.81642]
[1779396162651,27.11,77595.56,635.2,0.38455,0.00029,18.81775]
[1779396162801,27.11,77595.6,635.2,0.38456,0.00029,18.81788]
[1779396163694,27.11,77601.04,635.2,0.38611,0.00029,18.84152]
[1779396169098,27.1,77604.04,635.2,0.38695,0.00029,18.85416]
[1779396175983,27.1,77603.62,635.2,0.38682,0.00029,18.85215]
[1779396188998,27.09,77603.69,635.2,0.38681,0.00029,18.85211]
[1779396194274,27.08,77603.56,635.2,0.38673,0.00029,18.85088]
[1779396199308,27.08,77603.79,635.2,0.38678,0.00029,18.85164]
[1779396201461,27.08,77603.79,635.2,0.38678,0.00029,18.85164]
[1779396201543,27.08,77603.79,635.2,0.38678,0.00029,18.85164]
[1779396201903,27.08,77603.79,635.2,0.38677,0.00029,18.85154]
[1779396202435,27.08,77610.63,635.2,0.38873,0.00029,18.88078]
[1779396204226,27.08,77613.43,635.2,0.38954,0.00029,18.89258]
[1779396204913,27.08,77617.44,635.2,0.39069,0.00029,18.90937]
[1779396210385,27.07,77620.83,635.2,0.39164,0.00029,18.92312]
[1779396212503,27.07,77620.55,635.2,0.39153,0.00029,18.91707]
[1779396218442,27.06,77624.19,635.2,0.39254,0.00029,18.9317]
[1779396221711,27.06,77624.13,635.2,0.39252,0.00029,18.93132]
[1779396228413,27.05,77623.56,635.2,0.39232,0.00029,18.92855]
[1779396228419,27.05,77623.56,635.2,0.39232,0.00029,18.92855]
[1779396229028,27.05,77624.16,635.2,0.39249,0.00029,18.93097]
[1779396229520,27.05,77625.8,635.2,0.39296,0.00029,18.93766]
[1779396230104,27.05,77625.8,635.2,0.39296,0.00029,18.93766]
[1779396235561,27.05,77625.93,635.2,0.39298,0.00029,18.93797]
[1779396238396,27.04,77626.06,635.2,0.39301,0.00029,18.93843]
[1779396243239,27.04,77626.0,635.2,0.39298,0.00029,18.938]
[1779396243299,27.04,77626.0,635.2,0.39298,0.00029,18.938]
[1779396248400,27.04,77624.75,635.2,0.3926,0.00029,18.93262]
[1779396248433,27.04,77624.75,635.2,0.3926,0.00029,18.93262]
[1779396254695,27.03,77626.96,635.2,0.39321,0.00029,18.94132]
[1779396259766,27.02,77626.95,635.2,0.39319,0.00029,18.94103]
[1779396265060,27.02,77626.9,635.2,0.39316,0.00029,18.94059]
[1779396271814,27.02,77626.91,635.2,0.39311,0.00029,18.9355]
[1779396276850,27.01,77626.83,635.2,0.39307,0.00029,18.93498]
[1779396281886,27.01,77625.96,635.2,0.39281,0.00029,18.93122]
[1779396286922,27.01,77625.62,635.2,0.3927,0.00029,18.92965]
[1779396291957,27.0,77625.96,635.2,0.39278,0.00029,18.93089]
[1779396298681,27.0,77625.78,635.2,0.39272,0.00029,18.93002]
[1779396299393,27.0,77627.46,635.2,0.3932,0.00029,18.93683]
[1779396299913,27.0,77628.56,635.2,0.39352,0.00029,18.94131]
[1779396300927,27.0,77630.88,635.3,0.39419,0.00029,18.95076]
[1779396300941,27.0,77630.88,635.3,0.39419,0.00029,18.95076]
[1779396300946,27.0,77630.88,635.3,0.39419,0.00029,18.95076]
[1779396301065,27.0,77630.88,635.3,0.39419,0.00029,18.95076]
[1779396301082,27.0,77630.88,635.3,0.39419,0.00029,18.95076]
[1779396301475,27.0,77639.04,635.3,0.39655,0.00029,18.98363]
[1779396302421,27.0,77639.04,635.3,0.39655,0.00029,18.98363]
[1779396306082,27.0,77643.89,635.3,0.39795,0.00029,19.00277]
[1779396311104,26.99,77644.38,635.3,0.39807,0.00029,19.00444]
[1779396312433,26.99,77644.38,635.3,0.39807,0.00029,19.00444]
[1779396312534,26.99,77644.65,635.3,0.39815,0.00029,19.00546]
[1779396318153,26.98,77644.6,635.3,0.39811,0.00029,19.00504]
[1779396323188,26.98,77644.93,635.3,0.3982,0.00029,19.00615]
[1779396329230,26.98,77645.3,635.3,0.39828,0.00029,19.00737]
[1779396334265,26.97,77645.24,635.3,0.39823,0.00029,19.00212]
[1779396340698,26.97,77645.45,635.3,0.39827,0.00029,19.00274]
[1779396347355,26.96,77647.6,635.3,0.39887,0.00029,19.01085]
[1779396352391,26.96,77647.53,635.3,0.39883,0.00029,19.01036]
[1779396357426,26.95,77647.86,635.3,0.39891,0.00029,19.01144]
[1779396362461,26.95,77647.55,635.3,0.3988,0.00029,19.01002]
[1779396363791,26.95,77647.55,635.3,0.3988,0.00029,19.01002]
[1779396363916,26.95,77647.55,635.3,0.3988,0.00029,19.01002]
[1779396364233,26.95,77647.32,635.3,0.39873,0.00029,19.00907]
[1779396364456,26.95,77647.32,635.3,0.39873,0.00029,19.00907]
[1779396364566,26.95,77647.32,635.3,0.39873,0.00029,19.00907]
[1779396364584,26.95,77653.4,635.3,0.4005,0.00029,19.0327]
[1779396364934,26.95,77653.4,635.3,0.4005,0.00029,19.0327]
[1779396364942,26.95,77653.4,635.3,0.4005,0.00029,19.0327]
[1779396365903,26.95,77655.12,635.3,0.401,0.00029,19.03932]
[1779396365991,26.95,77655.12,635.3,0.401,0.00029,19.03932]
[1779396366742,26.95,77655.12,635.3,0.401,0.00029,19.03932]
[1779396368092,26.95,77655.24,635.3,0.40104,0.00029,19.03977]
[1779396373538,26.94,77656.99,635.3,0.40154,0.00029,19.04634]
[1779396375568,26.94,77657.06,635.3,0.40155,0.00029,19.04658]
[1779396382142,26.94,77657.55,635.3,0.40168,0.00029,19.04831]
[1779396382668,26.94,77657.55,635.3,0.40168,0.00029,19.04831]
[1779396382916,26.94,77657.73,635.3,0.40173,0.00029,19.04895]
[1779396384848,26.94,77663.02,635.3,0.40327,0.00029,19.06898]
[1779396390917,26.94,77663.55,635.3,0.40342,0.00029,19.07091]
[1779396391076,26.94,77663.55,635.3,0.40342,0.00029,19.07091]
[1779396391672,26.94,77660.55,635.3,0.40252,0.00029,19.05472]
[1779396397877,26.93,77660.6,635.3,0.40252,0.00029,19.0548]
[1779396403756,26.93,77663.45,635.3,0.40334,0.00029,19.06534]
[1779396404104,26.93,77663.45,635.3,0.40334,0.00029,19.06534]
[1779396409717,26.93,77662.01,635.3,0.4029,0.00029,19.05976]
[1779396414833,26.92,77662.07,635.3,0.40291,0.00029,19.05982]
[1779396423901,26.92,77664.22,635.3,0.40352,0.00029,19.06767]
[1779396428935,26.91,77664.26,635.3,0.40352,0.00029,19.06768]
[1779396434978,26.91,77664.41,635.3,0.40355,0.00029,19.06808]
[1779396440013,26.91,77664.16,635.3,0.40346,0.00029,19.06701]
[1779396446055,26.9,77663.25,635.3,0.40318,0.00029,19.06344]
[1779396451090,26.9,77664.54,635.3,0.40353,0.00029,19.06337]
[1779396452272,26.9,77664.54,635.3,0.40353,0.00029,19.06337]
[1779396452615,26.9,77664.54,635.3,0.40353,0.00029,19.06337]
[1779396452728,26.9,77664.54,635.3,0.40353,0.00029,19.06337]
[1779396452870,26.9,77664.54,635.3,0.40353,0.00029,19.06337]
[1779396452893,26.9,77664.54,635.3,0.40353,0.00029,19.06337]
[1779396452921,26.9,77664.54,635.3,0.40353,0.00029,19.06337]
[1779396452951,26.9,77664.89,635.3,0.40362,0.00029,19.06463]
[1779396454000,26.9,77671.37,635.3,0.40552,0.00029,19.08877]
[1779396454876,26.9,77671.37,635.3,0.40552,0.00029,19.08877]
[1779396454968,26.9,77678.74,635.3,0.40768,0.00029,19.11568]
[1779396460367,26.89,77678.93,635.3,0.40772,0.00029,19.1162]
[1779396463176,26.89,77678.86,635.3,0.40769,0.00029,19.11588]
[1779396469614,26.9,77678.93,635.3,0.40772,0.00029,19.11625]
[1779396472324,26.9,77679.03,635.3,0.40776,0.00029,19.1167]
[1779396472377,26.9,77679.03,635.3,0.40776,0.00029,19.1167]
[1779396472404,26.9,77679.03,635.3,0.40776,0.00029,19.1167]
[1779396472417,26.9,77679.03,635.3,0.40776,0.00029,19.1167]
[1779396472599,26.9,77679.03,635.3,0.40776,0.00029,19.1167]
[1779396472699,26.9,77679.06,635.3,0.40778,0.00029,19.11694]
[1779396473714,26.9,77685.46,635.3,0.40966,0.00029,19.13991]
[1779396476823,26.91,77690.2,635.3,0.41106,0.00029,19.15672]
[1779396482331,26.91,77690.93,635.3,0.4113,0.00029,19.15947]
[1779396487740,26.91,77693.5,635.3,0.41206,0.00029,19.16852]
[1779396487910,26.91,77693.5,635.3,0.41206,0.00029,19.16852]
[1779396487914,26.91,77693.5,635.3,0.41206,0.00029,19.16852]
[1779396487932,26.91,77693.5,635.3,0.41206,0.00029,19.16852]
[1779396488049,26.91,77693.5,635.3,0.41206,0.00029,19.16852]
[1779396487943,26.91,77694.0,635.3,0.41221,0.00029,19.17027]
[1779396488101,26.91,77694.0,635.3,0.41221,0.00029,19.17027]
[1779396489983,26.92,77697.84,635.3,0.41334,0.00029,19.18349]
[1779396490367,26.92,77699.86,635.3,0.41394,0.00029,19.19039]
[1779396495670,26.92,77700.54,635.3,0.41414,0.00029,19.19277]
[1779396495706,26.92,77700.54,635.3,0.41415,0.00029,19.19281]
[1779396500950,26.92,77701.27,635.3,0.41437,0.00029,19.19537]
[1779396506008,26.93,77701.27,635.3,0.41438,0.00029,19.19551]
[1779396507742,26.93,77705.34,635.3,0.41561,0.00029,19.20945]
[1779396513549,26.94,77706.11,635.3,0.41584,0.00029,19.20751]
[1779396516572,26.94,77712.7,635.3,0.41779,0.00029,19.2293]
[1779396521609,26.95,77714.9,635.3,0.41845,0.00029,19.23657]
[1779396525259,26.95,77715.3,635.3,0.41857,0.00029,19.23791]
[1779396529580,26.95,77716.52,635.3,0.41894,0.00029,19.24196]
[1779396529584,26.95,77716.52,635.3,0.41894,0.00029,19.24196]
[1779396529867,26.95,77716.52,635.3,0.41894,0.00029,19.24196]
[1779396530688,26.95,77716.61,635.3,0.41897,0.00029,19.24228]
[1779396530693,26.95,77716.61,635.3,0.41897,0.00029,19.24228]
[1779396530728,26.95,77716.61,635.3,0.41897,0.00029,19.24228]
[1779396530759,26.95,77716.61,635.3,0.41897,0.00029,19.24228]
[1779396530777,26.95,77716.61,635.3,0.41897,0.00029,19.24228]
[1779396530913,26.95,77716.61,635.3,0.41897,0.00029,19.24228]
[1779396530965,26.96,77722.39,635.3,0.42067,0.00029,19.26069]
[1779396531949,26.96,77722.39,635.3,0.42067,0.00029,19.26069]
[1779396531993,26.96,77722.39,635.3,0.42067,0.00029,19.26069]
[1779396532027,26.96,77722.39,635.3,0.42067,0.00029,19.26069]
[1779396532048,26.96,77727.83,635.3,0.42228,0.00029,19.2777]
[1779396532130,26.96,77727.83,635.3,0.42228,0.00029,19.2777]
[1779396532172,26.96,77727.83,635.3,0.42228,0.00029,19.2777]
[1779396532420,26.96,77727.83,635.3,0.42228,0.00029,19.2777]
[1779396532899,26.96,77727.83,635.3,0.42228,0.00029,19.2777]
[1779396535034,26.96,77732.34,635.3,0.42361,0.00029,19.29156]
[1779396536369,26.96,77731.93,635.3,0.42349,0.00029,19.29031]
[1779396536714,26.96,77737.67,635.3,0.42518,0.0003,19.30765]
[1779396541749,26.96,77739.43,635.3,0.4257,0.0003,19.31287]
[1779396542151,26.96,77739.43,635.3,0.4257,0.0003,19.31287]
[1779396547425,26.95,77739.81,635.3,0.42581,0.0003,19.31398]
[1779396547473,26.95,77739.81,635.3,0.42581,0.0003,19.31398]
[1779396547520,26.95,77739.81,635.3,0.42581,0.0003,19.31398]
[1779396547601,26.95,77739.81,635.3,0.42581,0.0003,19.31398]
[1779396547983,26.95,77739.81,635.3,0.42581,0.0003,19.31398]
[1779396549153,26.95,77740.68,635.3,0.42606,0.0003,19.31654]
[1779396550681,26.95,77737.14,635.3,0.42502,0.0003,19.30599]
[1779396553833,26.95,77727.82,635.3,0.42227,0.00029,19.27759]
[1779396558320,26.95,77725.98,635.3,0.42173,0.00029,19.27192]
[1779396563648,26.96,77725.85,635.3,0.42169,0.00029,19.27155]
[1779396564633,26.96,77726.19,635.3,0.4218,0.00029,19.27263]
[1779396564654,26.96,77726.19,635.3,0.4218,0.00029,19.27263]
[1779396564704,26.96,77726.19,635.3,0.4218,0.00029,19.27263]
[1779396564752,26.96,77726.19,635.3,0.4218,0.00029,19.27263]
[1779396570955,26.96,77725.24,635.3,0.42152,0.00029,19.26975]
[1779396580018,26.96,77725.23,635.3,0.42151,0.00029,19.26506]
[1779396582491,26.96,77723.73,635.3,0.42107,0.00029,19.26038]
[1779396589289,26.97,77722.96,635.3,0.42085,0.00029,19.25803]
[1779396589726,26.97,77722.96,635.3,0.42085,0.00029,19.25803]
[1779396589874,26.97,77722.96,635.3,0.42085,0.00029,19.25803]
[1779396589904,26.97,77722.96,635.3,0.42085,0.00029,19.25803]
[1779396591095,26.97,77714.67,635.3,0.41842,0.00029,19.2317]
[1779396592310,26.97,77714.89,635.3,0.41849,0.00029,19.23244]
[1779396599093,26.97,77714.77,635.3,0.41847,0.00029,19.2322]
[1779396602434,26.98,77714.78,635.3,0.41848,0.00029,19.23232]
[1779396603524,26.98,77714.78,635.3,0.41849,0.00029,19.23241]
[1779396605043,26.98,77718.21,635.3,0.4195,0.00029,19.24343]
[1779396605067,26.98,77718.21,635.3,0.4195,0.00029,19.24343]
[1779396605306,26.98,77719.99,635.3,0.42002,0.00029,19.24912]
[1779396605857,26.98,77719.99,635.3,0.42002,0.00029,19.24912]
[1779396605939,26.98,77725.74,635.3,0.42172,0.00029,19.26719]
[1779396607025,26.98,77725.74,635.3,0.42172,0.00029,19.26719]
[1779396612246,26.98,77725.05,635.3,0.42152,0.00029,19.2651]
[1779396618290,26.98,77725.05,635.3,0.42153,0.00029,19.26516]
[1779396624332,26.99,77725.05,635.3,0.42153,0.00029,19.26521]
[1779396629347,26.99,77727.26,635.3,0.42219,0.00029,19.27211]
[1779396629416,26.99,77727.26,635.3,0.42219,0.00029,19.27211]
[1779396632948,26.99,77723.34,635.3,0.42102,0.00029,19.25517]
[1779396633164,26.99,77723.34,635.3,0.42102,0.00029,19.25517]
[1779396633390,26.99,77723.3,635.3,0.42101,0.00029,19.25507]
[1779396635147,26.99,77725.69,635.3,0.42171,0.00029,19.26254]
[1779396643650,26.99,77728.41,635.3,0.42251,0.00029,19.27099]
[1779396644470,26.99,77728.41,635.3,0.42252,0.00029,19.27102]
[1779396646832,26.99,77730.17,635.3,0.42304,0.00029,19.27643]
[1779396647865,26.99,77729.81,635.3,0.42293,0.00029,19.27533]
[1779396648309,26.99,77728.09,635.3,0.42242,0.00029,19.27004]
[1779396653535,26.99,77724.75,635.3,0.42144,0.00029,19.25971]
[1779396659155,26.99,77724.96,635.3,0.42151,0.00029,19.2604]
[1779396664314,27.0,77725.93,635.3,0.4218,0.00029,19.26351]
[1779396673675,27.0,77726.08,635.3,0.42186,0.00029,19.26408]
[1779396676555,27.0,77726.08,635.3,0.42186,0.00029,19.26408]
[1779396678067,27.0,77719.79,635.3,0.42001,0.00029,19.24439]
[1779396683745,27.01,77719.11,635.3,0.41983,0.00029,19.24236]
[1779396686999,27.01,77719.22,635.3,0.41986,0.00029,19.24276]
[1779396687074,27.01,77719.22,635.3,0.41986,0.00029,19.24276]
[1779396687116,27.01,77719.22,635.3,0.41986,0.00029,19.24276]
[1779396687196,27.01,77719.22,635.3,0.41986,0.00029,19.24276]
[1779396687782,27.01,77715.52,635.3,0.41878,0.00029,19.23096]
[1779396687952,27.01,77705.19,635.3,0.41575,0.00029,19.19725]
[1779396688318,27.01,77705.19,635.3,0.41575,0.00029,19.19725]
[1779396689187,27.01,77700.28,635.3,0.41431,0.00029,19.18087]
[1779396693845,27.02,77699.34,635.3,0.41404,0.00029,19.17315]
[1779396695766,27.02,77699.34,635.3,0.41405,0.00029,19.17326]
[1779396695779,27.02,77699.34,635.3,0.41405,0.00029,19.17326]
[1779396696838,27.02,77689.62,635.3,0.41121,0.00029,19.14006]
[1779396701873,27.03,77690.09,635.3,0.41138,0.00029,19.14205]
[1779396702398,27.03,77690.09,635.3,0.41138,0.00029,19.14205]
[1779396703474,27.03,77689.02,635.3,0.41107,0.00029,19.1384]
[1779396703887,27.04,77683.31,635.3,0.40941,0.00029,19.11843]
[1779396708923,27.06,77683.8,635.3,0.40966,0.00029,19.1213]
[1779396710988,27.07,77683.19,635.3,0.40948,0.00029,19.11922]
[1779396711394,27.07,77681.97,635.3,0.40914,0.00029,19.11499]
[1779396711915,27.07,77681.97,635.3,0.40914,0.00029,19.11499]
[1779396712022,27.07,77681.97,635.3,0.40914,0.00029,19.11499]
[1779396712200,27.07,77675.19,635.3,0.40717,0.00029,19.09081]
[1779396712951,27.09,77670.13,635.3,0.40578,0.00029,19.07338]
[1779396717953,27.19,77667.75,635.3,0.40544,0.00029,19.06882]
[1779396718180,27.19,77667.75,635.3,0.40544,0.00029,19.06882]
[1779396718995,27.24,77657.02,635.3,0.40251,0.00029,19.0312]
[1779396721337,27.29,77656.54,635.3,0.40257,0.00029,19.03186]
[1779396725265,27.37,77656.5,635.3,0.40285,0.00029,19.0352]
[1779396730306,27.51,77653.95,635.3,0.40265,0.00029,19.03219]
[1779396730449,27.51,77653.95,635.3,0.40265,0.00029,19.03219]
[1779396735504,27.6,77653.23,635.3,0.40278,0.00029,19.03351]
[1779396738390,27.66,77653.86,635.3,0.40319,0.00028,19.03859]
[1779396739161,27.67,77653.93,635.3,0.40322,0.00028,19.03899]
[1779396745906,27.67,77654.25,635.3,0.40332,0.00028,19.04036]
[1779396751247,27.68,77652.29,635.3,0.40278,0.00028,19.02874]
[1779396752454,27.68,77652.63,635.3,0.40288,0.00028,19.03004]
[1779396762430,27.69,77652.48,635.3,0.40287,0.00028,19.02995]
[1779396768366,27.7,77652.55,635.3,0.40292,0.00028,19.03055]
[1779396773632,27.7,77652.42,635.3,0.4029,0.00028,19.03027]
[1779396773878,27.7,77652.42,635.3,0.4029,0.00028,19.03027]
[1779396773885,27.7,77652.42,635.3,0.4029,0.00028,19.03027]
[1779396773959,27.7,77652.42,635.3,0.4029,0.00028,19.03027]
[1779396774187,27.71,77651.0,635.3,0.4025,0.00028,19.02513]
[1779396774653,27.71,77651.0,635.3,0.4025,0.00028,19.02513]
[1779396774735,27.71,77651.0,635.3,0.4025,0.00028,19.02513]
[1779396774748,27.71,77645.85,635.3,0.40105,0.00028,19.00603]
[1779396775388,27.71,77645.85,635.3,0.40105,0.00028,19.00603]
[1779396775517,27.71,77645.85,635.3,0.40105,0.00028,19.00603]
[1779396775593,27.71,77645.85,635.3,0.40105,0.00028,19.00603]
[1779396775872,27.71,77645.85,635.3,0.40105,0.00028,19.00603]
[1779396775932,27.71,77645.85,635.3,0.40105,0.00028,19.00603]
[1779396776196,27.71,77645.85,635.3,0.40105,0.00028,19.00603]
[1779396776249,27.71,77642.73,635.3,0.40016,0.00028,18.99434]
[1779396776890,27.71,77642.73,635.3,0.40016,0.00028,18.99434]
[1779396776922,27.71,77642.73,635.3,0.40016,0.00028,18.99434]
[1779396776923,27.71,77642.73,635.3,0.40016,0.00028,18.99434]
[1779396777249,27.71,77631.58,635.3,0.39701,0.00028,18.95173]
[1779396777482,27.71,77631.58,635.3,0.39701,0.00028,18.95173]
[1779396777651,27.71,77631.58,635.3,0.39701,0.00028,18.95173]
[1779396777729,27.71,77631.58,635.3,0.39701,0.00028,18.95173]
[1779396777890,27.71,77631.58,635.3,0.39701,0.00028,18.95173]
[1779396777999,27.71,77631.58,635.3,0.39701,0.00028,18.95173]
[1779396778122,27.71,77631.58,635.3,0.39701,0.00028,18.95173]
[1779396778289,27.71,77631.58,635.3,0.39701,0.00028,18.95173]
[1779396778307,27.71,77627.91,635.3,0.39597,0.00028,18.9375]
[1779396778583,27.71,77627.91,635.3,0.39597,0.00028,18.9375]
[1779396778587,27.71,77627.91,635.3,0.39597,0.00028,18.9375]
[1779396778811,27.71,77618.64,635.3,0.39335,0.00028,18.90078]
[1779396779376,27.71,77618.64,635.3,0.39335,0.00028,18.90078]
[1779396779922,27.71,77618.64,635.3,0.39335,0.00028,18.90078]
[1779396780214,27.7,77618.78,635.3,0.39337,0.00028,18.90115]
[1779396781181,27.7,77624.11,635.3,0.39488,0.00028,18.92232]
[1779396781792,27.7,77624.11,635.3,0.39488,0.00028,18.92232]
[1779396782328,27.7,77625.34,635.3,0.39522,0.00028,18.92715]
[1779396782434,27.7,77625.34,635.3,0.39522,0.00028,18.92715]
[1779396782585,27.7,77625.34,635.3,0.39522,0.00028,18.92715]
[1779396783275,27.7,77625.34,635.3,0.39522,0.00028,18.92715]
[1779396783299,27.71,77626.01,635.3,0.39542,0.00028,18.92986]
[1779396783391,27.71,77626.01,635.3,0.39542,0.00028,18.92986]
[1779396783801,27.71,77626.01,635.3,0.39542,0.00028,18.92986]
[1779396784195,27.71,77626.01,635.3,0.39542,0.00028,18.92986]
[1779396784310,27.71,77620.72,635.3,0.39393,0.00028,18.90901]
[1779396784949,27.71,77620.72,635.3,0.39393,0.00028,18.90901]
[1779396785108,27.71,77620.72,635.3,0.39393,0.00028,18.90901]
[1779396785113,27.71,77620.72,635.3,0.39393,0.00028,18.90901]
[1779396785308,27.71,77610.32,635.3,0.39099,0.00028,18.86708]
[1779396785543,27.71,77610.32,635.3,0.39099,0.00028,18.86708]
[1779396785881,27.71,77601.58,635.3,0.38853,0.00028,18.83105]
[1779396786897,27.71,77601.58,635.3,0.38853,0.00028,18.83105]
[1779396790283,27.72,77596.31,635.3,0.38709,0.00028,18.80966]
[1779396791172,27.73,77590.99,635.3,0.38564,0.00028,18.78778]
[1779396791719,27.73,77590.99,635.3,0.38564,0.00028,18.78778]
[1779396791942,27.73,77590.99,635.3,0.38564,0.00028,18.78778]
[1779396791958,27.73,77590.99,635.3,0.38564,0.00028,18.78778]
[1779396791998,27.73,77590.99,635.3,0.38564,0.00028,18.78778]
[1779396792079,27.73,77590.99,635.3,0.38564,0.00028,18.78778]
[1779396792375,27.73,77590.35,635.3,0.38549,0.00028,18.78549]
[1779396792925,27.73,77590.35,635.3,0.38549,0.00028,18.78549]
[1779396793120,27.73,77590.35,635.3,0.38549,0.00028,18.78549]
[1779396793181,27.73,77590.35,635.3,0.38549,0.00028,18.78549]
[1779396793246,27.73,77590.35,635.3,0.38549,0.00028,18.78549]
[1779396795391,27.75,77590.78,635.3,0.38569,0.00028,18.78842]
[1779396795472,27.75,77590.78,635.3,0.38569,0.00028,18.78842]
[1779396795556,27.75,77590.04,635.3,0.38548,0.00028,18.78527]
[1779396797721,27.76,77588.73,635.3,0.38514,0.00028,18.78014]
[1779396797875,27.76,77588.73,635.3,0.38514,0.00028,18.78014]
[1779396798095,27.76,77588.73,635.3,0.38514,0.00028,18.78014]
[1779396798331,27.76,77588.66,635.3,0.38514,0.00028,18.7801]
[1779396798619,27.76,77588.66,635.3,0.38514,0.00028,18.7801]
[1779396804134,27.78,77589.47,635.3,0.38543,0.00028,18.78436]
[1779396804166,27.78,77589.47,635.3,0.38543,0.00028,18.78436]
[1779396804192,27.78,77589.47,635.3,0.38543,0.00028,18.78436]
[1779396807236,27.78,77591.98,635.3,0.38613,0.00028,18.79506]
[1779396812492,27.78,77595.53,635.3,0.38711,0.00028,18.80523]
[1779396817710,27.78,77596.79,635.3,0.38746,0.00028,18.81055]
[1779396825521,27.78,77596.53,635.3,0.38739,0.00028,18.80949]
[1779396829478,27.78,77596.56,635.3,0.3874,0.00028,18.80965]
[1779396832445,27.78,77589.76,635.3,0.3855,0.00028,18.78101]
[1779396835261,27.78,77589.79,635.3,0.38551,0.00028,18.78119]
[1779396835297,27.78,77589.78,635.3,0.38551,0.00028,18.78117]
[1779396840872,27.79,77590.09,635.3,0.3856,0.00028,18.7826]
[1779396843334,27.79,77597.06,635.3,0.38756,0.00028,18.81199]
[1779396848857,27.79,77596.88,635.3,0.38751,0.00028,18.81124]
[1779396854976,27.79,77597.34,635.3,0.38764,0.00028,18.81318]
[1779396858652,27.79,77597.65,635.3,0.38773,0.00028,18.81447]
[1779396858654,27.79,77597.65,635.3,0.38773,0.00028,18.81447]
[1779396858723,27.79,77597.65,635.3,0.38773,0.00028,18.81447]
[1779396858779,27.79,77597.65,635.3,0.38773,0.00028,18.81447]
[1779396858821,27.79,77597.65,635.3,0.38773,0.00028,18.81447]
[1779396859004,27.79,77605.04,635.3,0.3898,0.00028,18.84508]
[1779396859860,27.79,77605.04,635.3,0.3898,0.00028,18.84508]
[1779396859910,27.79,77605.04,635.3,0.3898,0.00028,18.84508]
[1779396860749,27.79,77606.54,635.3,0.39023,0.00028,18.85122]
[1779396861020,27.79,77606.82,635.3,0.3903,0.00028,18.85236]
[1779396866155,27.79,77606.89,635.3,0.39032,0.00028,18.85265]
[1779396869461,27.79,77606.34,635.3,0.39017,0.00028,18.8504]
[1779396875082,27.79,77605.94,635.3,0.39003,0.00028,18.84393]
[1779396881164,27.79,77606.04,635.3,0.39006,0.00028,18.84438]
[1779396883528,27.79,77606.04,635.3,0.39006,0.00028,18.84438]
[1779396884076,27.79,77606.04,635.3,0.39006,0.00028,18.84438]
[1779396886199,27.79,77596.12,635.3,0.38728,0.00028,18.80328]
[1779396891234,27.79,77595.8,635.3,0.38719,0.00028,18.80196]
[1779396893547,27.79,77595.8,635.4,0.38719,0.00028,18.80196]
[1779396893555,27.79,77595.8,635.4,0.38719,0.00028,18.80196]
[1779396899289,27.79,77598.43,635.4,0.38792,0.00028,18.81287]
[1779396901304,27.79,77604.31,635.4,0.38957,0.00028,18.83718]
[1779396901898,27.79,77604.31,635.4,0.38957,0.00028,18.83718]
[1779396902173,27.79,77604.31,635.4,0.38957,0.00028,18.83718]
[1779396902261,27.79,77604.31,635.4,0.38957,0.00028,18.83718]
[1779396904997,27.78,77611.25,635.4,0.39151,0.00028,18.86541]
[1779396912381,27.78,77613.2,635.4,0.39204,0.00028,18.87299]
[1779396917484,27.78,77613.5,635.4,0.39211,0.00028,18.87406]
[1779396923458,27.77,77613.47,635.4,0.39209,0.00028,18.8737]
[1779396930507,27.77,77613.44,635.4,0.39206,0.00028,18.87336]
[1779396936230,27.77,77613.18,635.4,0.39196,0.00028,18.86738]
[1779396942487,27.76,77616.83,635.4,0.39297,0.00028,18.88187]
[1779396943613,27.76,77616.89,635.4,0.39298,0.00028,18.882]
[1779396948856,27.76,77614.73,635.4,0.39236,0.00028,18.87315]
[1779396960007,27.75,77614.49,635.4,0.39227,0.00028,18.87193]
[1779396965043,27.75,77612.32,635.4,0.39163,0.00028,18.86281]
[1779396972802,27.74,77614.11,635.4,0.39212,0.00028,18.86977]
[1779396974972,27.74,77614.11,635.4,0.39212,0.00028,18.86977]
[1779396975424,27.74,77614.11,635.4,0.39212,0.00028,18.86977]
[1779396985893,27.73,77613.87,635.4,0.39202,0.00028,18.86836]
[1779396991934,27.73,77615.99,635.4,0.39257,0.00028,18.87185]
[1779396992696,27.73,77615.99,635.4,0.39257,0.00028,18.87185]
[1779396992701,27.73,77615.99,635.4,0.39257,0.00028,18.87185]
[1779396997976,27.73,77615.97,635.4,0.39256,0.00028,18.87162]
[1779397003012,27.72,77615.41,635.4,0.39239,0.00028,18.86925]
[1779397007783,27.72,77615.41,635.4,0.39239,0.00028,18.86925]
[1779397013543,27.72,77613.05,635.4,0.39171,0.00028,18.85954]
[1779397023152,27.72,77613.19,635.4,0.39175,0.00028,18.86009]
[1779397030223,27.72,77613.19,635.4,0.39175,0.00028,18.86009]
[1779397036243,27.72,77613.64,635.4,0.39187,0.00028,18.86188]
[1779397041278,27.72,77613.68,635.4,0.39188,0.00028,18.86201]
[1779397043714,27.72,77614.21,635.4,0.39203,0.00028,18.86414]
[1779397050342,27.72,77613.64,635.4,0.39187,0.00028,18.86179]
[1779397055377,27.72,77613.09,635.4,0.39168,0.00028,18.8547]
[1779397060412,27.72,77615.55,635.4,0.39238,0.00028,18.86463]
[1779397065447,27.72,77616.97,635.4,0.39277,0.00028,18.8703]
[1779397069739,27.72,77617.73,635.4,0.39299,0.00028,18.87333]
[1779397069742,27.72,77617.73,635.4,0.39299,0.00028,18.87333]
[1779397069842,27.72,77617.73,635.4,0.39299,0.00028,18.87333]
[1779397070481,27.72,77620.69,635.4,0.39383,0.00028,18.88521]
[1779397072183,27.72,77621.67,635.4,0.39411,0.00028,18.8892]
[1779397077531,27.73,77622.29,635.4,0.39433,0.00028,18.89219]
[1779397082566,27.74,77621.96,635.4,0.39427,0.00028,18.89131]
[1779397082895,27.74,77621.96,635.4,0.39427,0.00028,18.89131]
[1779397088608,27.75,77622.0,635.4,0.39432,0.00028,18.89198]
[1779397093644,27.75,77625.45,635.4,0.39532,0.00028,18.90601]
[1779397094579,27.75,77625.45,635.4,0.39532,0.00028,18.90601]
[1779397098322,27.76,77629.22,635.4,0.39641,0.00028,18.92095]
[1779397103583,27.76,77628.98,635.4,0.39636,0.00028,18.92027]
[1779397105492,27.77,77628.62,635.4,0.39627,0.00028,18.91906]
[1779397113322,27.77,77629.71,635.4,0.3966,0.00028,18.92354]
[1779397118821,27.78,77629.98,635.4,0.3967,0.00028,18.92036]
[1779397126595,27.79,77629.78,635.4,0.39666,0.00028,18.9198]
[1779397130893,27.8,77629.72,635.4,0.39667,0.00028,18.91998]
[1779397130902,27.8,77629.72,635.4,0.39667,0.00028,18.91998]
[1779397131199,27.8,77629.72,635.4,0.39667,0.00028,18.91998]
[1779397138833,27.8,77628.18,635.4,0.39625,0.00028,18.91422]
[1779397139253,27.8,77628.18,635.4,0.39625,0.00028,18.91422]
[1779397139336,27.8,77628.18,635.4,0.39625,0.00028,18.91422]
[1779397139535,27.81,77628.16,635.4,0.39627,0.00028,18.91442]
[1779397140248,27.81,77628.16,635.4,0.39627,0.00028,18.91442]
[1779397140255,27.81,77628.16,635.4,0.39627,0.00028,18.91442]
[1779397140294,27.81,77628.16,635.4,0.39627,0.00028,18.91442]
[1779397140388,27.81,77628.16,635.4,0.39627,0.00028,18.91442]
[1779397142050,27.81,77635.4,635.4,0.39832,0.00028,18.94245]
[1779397142261,27.81,77635.4,635.4,0.39832,0.00028,18.94245]
[1779397142309,27.81,77635.4,635.4,0.39832,0.00028,18.94245]
[1779397142360,27.81,77635.4,635.4,0.39832,0.00028,18.94245]
[1779397142378,27.81,77635.4,635.4,0.39832,0.00028,18.94245]
[1779397142387,27.81,77635.4,635.4,0.39832,0.00028,18.94245]
[1779397142431,27.81,77635.4,635.4,0.39832,0.00028,18.94245]
[1779397143492,27.81,77644.56,635.4,0.40092,0.00028,18.97715]
[1779397149036,27.82,77646.63,635.4,0.40153,0.00028,18.98506]
[1779397152419,27.82,77646.53,635.4,0.4015,0.00028,18.98475]
[1779397157537,27.82,77645.91,635.4,0.40134,0.00028,18.98262]
[1779397158432,27.82,77636.63,635.4,0.39872,0.00028,18.94779]
[1779397163466,27.83,77635.52,635.4,0.39843,0.00028,18.9438]
[1779397167900,27.83,77633.07,635.4,0.39775,0.00028,18.93463]
[1779397173909,27.84,77632.21,635.4,0.39751,0.00028,18.92677]
[1779397176473,27.84,77632.21,635.4,0.39751,0.00028,18.92688]
[1779397179912,27.85,77631.81,635.4,0.39742,0.00028,18.9256]
[1779397180254,27.85,77631.73,635.4,0.3974,0.00028,18.92534]
[1779397185319,27.85,77631.98,635.4,0.39749,0.00028,18.92647]
[1779397185750,27.85,77631.98,635.4,0.39749,0.00028,18.92647]
[1779397188341,27.85,77635.1,635.4,0.39838,0.00028,18.93851]
[1779397191261,27.85,77637.03,635.4,0.39893,0.00028,18.94594]
[1779397196384,27.86,77638.45,635.4,0.39934,0.00028,18.95144]
[1779397201620,27.86,77638.0,635.4,0.39922,0.00028,18.94986]
[1779397201698,27.86,77638.0,635.4,0.39922,0.00028,18.94986]
[1779397202727,27.86,77638.15,635.4,0.39927,0.00028,18.95045]
[1779397202755,27.86,77638.15,635.4,0.39927,0.00028,18.95045]
[1779397202766,27.86,77644.54,635.4,0.40107,0.00028,18.97445]
[1779397202799,27.86,77644.54,635.4,0.40107,0.00028,18.97445]
[1779397203773,27.86,77651.71,635.4,0.4031,0.00028,19.0009]
[1779397204906,27.86,77652.62,635.4,0.40336,0.00028,19.00422]
[1779397205201,27.86,77652.62,635.4,0.40336,0.00028,19.00422]
[1779397205282,27.86,77652.62,635.4,0.40336,0.00028,19.00422]
[1779397210215,27.86,77654.42,635.4,0.40387,0.00028,19.01079]
[1779397213352,27.86,77654.42,635.4,0.40387,0.00028,19.01079]
[1779397215841,27.86,77654.43,635.4,0.40388,0.00028,19.01087]
[1779397216506,27.86,77664.82,635.4,0.40682,0.00028,19.04806]
[1779397218235,27.86,77665.67,635.4,0.40707,0.00028,19.05105]
[1779397228490,27.86,77665.99,635.4,0.40715,0.00028,19.05214]
[1779397230794,27.86,77666.35,635.4,0.40725,0.00028,19.05335]
[1779397230834,27.86,77666.35,635.4,0.40725,0.00028,19.05335]
[1779397230840,27.86,77666.35,635.4,0.40725,0.00028,19.05335]
[1779397230841,27.86,77666.35,635.4,0.40725,0.00028,19.05335]
[1779397230913,27.86,77666.35,635.4,0.40725,0.00028,19.05335]
[1779397231611,27.86,77674.97,635.4,0.40967,0.00028,19.07844]
[1779397232834,27.86,77675.22,635.4,0.40974,0.00028,19.07929]
[1779397239668,27.86,77674.49,635.4,0.40953,0.00028,19.07668]
[1779397244704,27.85,77677.03,635.4,0.41024,0.00028,19.0853]
[1779397246605,27.85,77677.03,635.4,0.41024,0.00028,19.0853]
[1779397255781,27.85,77677.54,635.4,0.41037,0.00028,19.08684]
[1779397260816,27.85,77677.79,635.4,0.41043,0.00028,19.08761]
[1779397263335,27.84,77678.07,635.4,0.41051,0.00028,19.08852]
[1779397268873,27.84,77678.65,635.4,0.41066,0.00028,19.09038]
[1779397270307,27.84,77678.65,635.4,0.41066,0.00028,19.09038]
[1779397276607,27.84,77678.43,635.4,0.41059,0.00028,19.08952]
[1779397281618,27.84,77678.39,635.4,0.41057,0.00028,19.08935]
[1779397281629,27.84,77678.39,635.4,0.41057,0.00028,19.08935]
[1779397281715,27.84,77678.39,635.4,0.41057,0.00028,19.08935]
[1779397283057,27.84,77681.24,635.4,0.41138,0.00028,19.09892]
[1779397283127,27.84,77681.24,635.4,0.41138,0.00028,19.09892]
[1779397283191,27.84,77681.24,635.4,0.41138,0.00028,19.09892]
[1779397283219,27.84,77681.24,635.4,0.41138,0.00028,19.09892]
[1779397283274,27.84,77681.24,635.4,0.41138,0.00028,19.09892]
[1779397283335,27.84,77681.24,635.4,0.41138,0.00028,19.09892]
[1779397283523,27.84,77681.24,635.4,0.41138,0.00028,19.09892]
[1779397283593,27.84,77681.24,635.4,0.41138,0.00028,19.09892]
[1779397283662,27.84,77681.24,635.4,0.41138,0.00028,19.09892]
[1779397283815,27.84,77681.24,635.4,0.41138,0.00028,19.09892]
[1779397283831,27.83,77682.25,635.4,0.41166,0.00028,19.10228]
[1779397283944,27.83,77682.25,635.4,0.41166,0.00028,19.10228]
[1779397284002,27.83,77682.25,635.4,0.41166,0.00028,19.10228]
[1779397284035,27.83,77682.25,635.4,0.41166,0.00028,19.10228]
[1779397284128,27.83,77682.25,635.4,0.41166,0.00028,19.10228]
[1779397284722,27.83,77682.25,635.4,0.41166,0.00028,19.10228]
[1779397284731,27.83,77682.25,635.4,0.41166,0.00028,19.10228]
[1779397284762,27.83,77682.25,635.4,0.41166,0.00028,19.10228]
[1779397284828,27.83,77706.16,635.4,0.41848,0.00029,19.18001]
[1779397285385,27.83,77706.16,635.4,0.41848,0.00029,19.18001]
[1779397285688,27.83,77706.16,635.4,0.41848,0.00029,19.18001]
[1779397285707,27.83,77713.61,635.4,0.42061,0.00029,19.20305]
[1779397286090,27.83,77713.61,635.4,0.42061,0.00029,19.20305]
[1779397286843,27.83,77713.61,635.4,0.42061,0.00029,19.20305]
[1779397287456,27.83,77713.43,635.4,0.42055,0.00029,19.20246]
[1779397287739,27.83,77713.43,635.4,0.42055,0.00029,19.20246]
[1779397287821,27.83,77715.22,635.4,0.42106,0.00029,19.2079]
[1779397288056,27.83,77715.22,635.4,0.42106,0.00029,19.2079]
[1779397288166,27.83,77715.22,635.4,0.42106,0.00029,19.2079]
[1779397288171,27.83,77715.22,635.4,0.42106,0.00029,19.2079]
[1779397288655,27.83,77715.22,635.4,0.42106,0.00029,19.2079]
[1779397288767,27.83,77722.98,635.4,0.42328,0.00029,19.23121]
[1779397288914,27.83,77722.98,635.4,0.42328,0.00029,19.23121]
[1779397288936,27.83,77722.98,635.4,0.42328,0.00029,19.23121]
[1779397289006,27.83,77722.98,635.4,0.42328,0.00029,19.23121]
[1779397289074,27.83,77722.98,635.4,0.42328,0.00029,19.23121]
[1779397289573,27.83,77722.98,635.4,0.42328,0.00029,19.23121]
[1779397289730,27.83,77722.98,635.4,0.42328,0.00029,19.23121]
[1779397289817,27.83,77722.98,635.4,0.42328,0.00029,19.23121]
[1779397289795,27.83,77728.43,635.4,0.42484,0.00029,19.24726]
[1779397289877,27.83,77728.43,635.4,0.42484,0.00029,19.24726]
[1779397290119,27.83,77728.43,635.4,0.42484,0.00029,19.24726]
[1779397290302,27.83,77731.65,635.4,0.42577,0.00029,19.25661]
[1779397292434,27.83,77731.28,635.4,0.42564,0.00029,19.25079]
[1779397292473,27.83,77731.28,635.4,0.42564,0.00029,19.25079]
[1779397293491,27.83,77729.77,635.4,0.42521,0.00029,19.24642]
[1779397293815,27.83,77729.77,635.4,0.42521,0.00029,19.24642]
[1779397293579,27.83,77723.4,635.4,0.42338,0.00029,19.22773]
[1779397293932,27.83,77723.4,635.4,0.42338,0.00029,19.22773]
[1779397294289,27.83,77723.4,635.4,0.42338,0.00029,19.22773]
[1779397294744,27.83,77723.4,635.4,0.42338,0.00029,19.22773]
[1779397295077,27.83,77713.3,635.4,0.42049,0.00029,19.19729]
[1779397297236,27.83,77712.47,635.4,0.42026,0.00029,19.19476]
[1779397299085,27.83,77707.89,635.4,0.41896,0.00029,19.18064]
[1779397304342,27.83,77707.39,635.4,0.4188,0.00029,19.17897]
[1779397305331,27.83,77706.98,635.4,0.41868,0.00029,19.17767]
[1779397307343,27.83,77704.79,635.4,0.41805,0.00029,19.17074]
[1779397312397,27.82,77700.18,635.4,0.41672,0.00029,19.15601]
[1779397312850,27.82,77700.18,635.4,0.41672,0.00029,19.15601]
[1779397316224,27.82,77707.89,635.4,0.41892,0.00029,19.18027]
[1779397317693,27.82,77707.89,635.4,0.41892,0.00029,19.18027]
[1779397319734,27.82,77708.05,635.4,0.41896,0.00029,19.18074]
[1779397319737,27.82,77708.05,635.4,0.41896,0.00029,19.18074]
[1779397322840,27.82,77707.6,635.4,0.41882,0.00029,19.17925]
[1779397324771,27.82,77707.38,635.4,0.41876,0.00029,19.17854]
[1779397328888,27.81,77700.96,635.4,0.41691,0.00029,19.15815]
[1779397338378,27.81,77701.88,635.4,0.41716,0.00029,19.16098]
[1779397343413,27.81,77701.95,635.4,0.41718,0.00029,19.16114]
[1779397349778,27.81,77702.47,635.4,0.41732,0.00029,19.16274]
[1779397358518,27.8,77703.05,635.4,0.41745,0.00029,19.15967]
[1779397363552,27.8,77704.81,635.4,0.41795,0.00029,19.16518]
[1779397368589,27.8,77703.98,635.4,0.41771,0.00029,19.16249]
[1779397374294,27.8,77704.02,635.4,0.41772,0.00029,19.16259]
[1779397374319,27.8,77704.02,635.4,0.41772,0.00029,19.16259]
[1779397374346,27.8,77704.02,635.4,0.41772,0.00029,19.16259]
[1779397375116,27.8,77708.61,635.4,0.41903,0.00029,19.17697]
[1779397377067,27.8,77713.69,635.4,0.42048,0.00029,19.19266]
[1779397382078,27.79,77714.84,635.4,0.4208,0.00029,19.19609]
[1779397385245,27.79,77714.96,635.4,0.42083,0.00029,19.19641]
[1779397391616,27.79,77715.75,635.4,0.42104,0.00029,19.19869]
[1779397398084,27.78,77715.84,635.4,0.42105,0.00029,19.19884]
[1779397399688,27.78,77715.81,635.4,0.42104,0.00029,19.19864]
[1779397399696,27.78,77715.81,635.4,0.42104,0.00029,19.19864]
[1779397400918,27.78,77708.24,635.4,0.41886,0.00029,19.17519]
[1779397402779,27.78,77708.54,635.4,0.41894,0.00029,19.17611]
[1779397403487,27.78,77707.67,635.4,0.41869,0.00029,19.17337]
[1779397410699,27.77,77705.39,635.4,0.41803,0.00029,19.16612]
[1779397414474,27.77,77705.39,635.4,0.418,0.00029,19.16123]
[1779397415501,27.77,77705.31,635.4,0.41798,0.00029,19.16096]
[1779397415597,27.77,77705.31,635.4,0.41798,0.00029,19.16096]
[1779397415921,27.77,77699.53,635.4,0.41632,0.00029,19.14253]
[1779397416833,27.77,77699.53,635.4,0.41632,0.00029,19.14253]
[1779397421186,27.77,77694.56,635.4,0.41489,0.00029,19.12639]
[1779397422054,27.77,77694.67,635.4,0.41492,0.00029,19.12674]
[1779397422270,27.77,77694.67,635.4,0.41492,0.00029,19.12674]
[1779397423450,27.77,77694.81,635.4,0.41496,0.00029,19.12719]
[1779397423452,27.77,77694.81,635.4,0.41496,0.00029,19.12719]
[1779397426156,27.77,77696.19,635.4,0.41536,0.00029,19.13168]
[1779397426867,27.77,77696.19,635.4,0.41536,0.00029,19.13168]
[1779397426882,27.77,77696.19,635.4,0.41536,0.00029,19.13168]
[1779397426909,27.77,77696.19,635.4,0.41536,0.00029,19.13168]
[1779397426913,27.77,77696.19,635.4,0.41536,0.00029,19.13168]
[1779397427015,27.77,77696.19,635.4,0.41536,0.00029,19.13168]
[1779397427027,27.77,77696.19,635.4,0.41536,0.00029,19.13168]
[1779397427519,27.77,77696.19,635.4,0.41536,0.00029,19.13168]
[1779397428254,27.77,77692.89,635.4,0.41441,0.00029,19.12088]
[1779397428288,27.77,77692.89,635.4,0.41441,0.00029,19.12088]
[1779397428328,27.77,77692.89,635.4,0.41441,0.00029,19.12088]
[1779397428412,27.77,77692.89,635.4,0.41441,0.00029,19.12088]
[1779397429533,27.77,77688.75,635.4,0.41323,0.00029,19.1072]
[1779397435069,27.77,77684.82,635.4,0.4121,0.00029,19.09405]
[1779397435173,27.77,77684.82,635.4,0.4121,0.00029,19.09405]
[1779397435293,27.77,77684.82,635.4,0.4121,0.00029,19.09405]
[1779397435301,27.77,77684.82,635.4,0.4121,0.00029,19.09405]
[1779397435387,27.77,77685.02,635.4,0.41216,0.00029,19.09472]
[1779397439762,27.77,77689.56,635.4,0.41345,0.00029,19.10986]
[1779397447143,27.77,77685.08,635.4,0.41217,0.00029,19.09488]
[1779397453577,27.77,77685.04,635.4,0.41216,0.00029,19.09474]
[1779397458114,27.77,77687.73,635.4,0.41293,0.00029,19.10373]
[1779397458117,27.77,77687.73,635.4,0.41293,0.00029,19.10373]
[1779397458253,27.77,77687.73,635.4,0.41293,0.00029,19.10373]
[1779397459589,27.77,77688.32,635.4,0.41309,0.00029,19.10569]
[1779397463277,27.76,77689.05,635.4,0.4133,0.00029,19.10809]
[1779397463304,27.76,77689.05,635.4,0.4133,0.00029,19.10809]
[1779397463375,27.76,77689.05,635.4,0.4133,0.00029,19.10809]
[1779397463573,27.76,77689.05,635.4,0.4133,0.00029,19.10809]
[1779397464270,27.76,77691.27,635.4,0.41393,0.00029,19.11543]
[1779397464697,27.76,77691.27,635.4,0.41393,0.00029,19.11543]
[1779397464789,27.76,77698.35,635.4,0.41596,0.00029,19.13852]
[1779397465262,27.76,77698.35,635.4,0.41596,0.00029,19.13852]
[1779397471312,27.76,77700.32,635.4,0.41649,0.00029,19.13997]
[1779397476347,27.76,77700.24,635.4,0.41646,0.00029,19.13961]
[1779397481906,27.76,77700.74,635.4,0.4166,0.00029,19.14116]
[1779397488012,27.75,77700.96,635.4,0.41665,0.00029,19.14174]
[1779397488027,27.75,77700.96,635.4,0.41665,0.00029,19.14174]
[1779397495771,27.75,77698.44,635.4,0.41592,0.00029,19.13352]
[1779397497520,27.75,77699.99,635.4,0.41636,0.00029,19.13848]
[1779397497568,27.75,77699.99,635.4,0.41636,0.00029,19.13848]
[1779397498230,27.75,77699.99,635.4,0.41636,0.00029,19.13847]
[1779397499011,27.75,77699.99,635.4,0.41636,0.00029,19.13847]
[1779397502639,27.75,77701.54,635.4,0.4168,0.00029,19.14339]
[1779397502669,27.75,77701.54,635.4,0.4168,0.00029,19.14339]
[1779397508570,27.74,77701.6,635.4,0.4168,0.00029,19.14344]
[1779397515536,27.74,77702.07,635.4,0.41693,0.00029,19.14488]
[1779397515992,27.74,77702.07,635.4,0.41693,0.00029,19.14488]
[1779397521662,27.73,77702.55,635.4,0.41705,0.00029,19.14625]
[1779397522192,27.73,77702.55,635.4,0.41705,0.00029,19.14625]
[1779397523266,27.73,77705.24,635.4,0.41782,0.00029,19.15479]
[1779397523275,27.73,77705.24,635.4,0.41782,0.00029,19.15479]
[1779397523294,27.73,77705.24,635.4,0.41782,0.00029,19.15479]
[1779397525649,27.73,77708.92,635.4,0.41887,0.00029,19.16634]
[1779397530724,27.73,77712.7,635.4,0.41994,0.00029,19.17797]
[1779397535760,27.72,77712.74,635.4,0.41992,0.00029,19.1732]
[1779397540795,27.72,77717.46,635.4,0.42127,0.00029,19.18757]
[1779397545830,27.72,77715.28,635.4,0.42063,0.00029,19.18075]
[1779397550864,27.71,77715.15,635.4,0.42057,0.00029,19.18021]
[1779397551912,27.71,77715.15,635.4,0.42057,0.00029,19.18021]
[1779397557665,27.7,77715.92,635.4,0.42078,0.00029,19.18239]
[1779397562949,27.7,77716.7,635.4,0.42098,0.00029,19.18458]
[1779397564370,27.7,77717.63,635.4,0.42124,0.00029,19.18739]
[1779397569955,27.69,77717.74,635.4,0.42126,0.00029,19.18757]
[1779397575033,27.69,77718.6,635.4,0.42149,0.00029,19.19002]
[1779397579284,27.68,77716.88,635.4,0.42098,0.00029,19.18464]
[1779397584389,27.68,77720.34,635.4,0.42196,0.00029,19.19503]
[1779397589131,27.67,77725.33,635.4,0.42338,0.00029,19.20986]
[1779397590127,27.67,77725.33,635.4,0.42338,0.00029,19.20986]
[1779397590290,27.67,77726.72,635.4,0.42378,0.00029,19.21396]
[1779397590349,27.67,77726.72,635.4,0.42378,0.00029,19.21396]
[1779397595701,27.66,77728.8,635.4,0.42434,0.00029,19.21514]
[1779397595934,27.66,77728.8,635.4,0.42434,0.00029,19.21514]
[1779397596052,27.66,77728.8,635.4,0.42434,0.00029,19.21514]
[1779397596184,27.66,77722.25,635.4,0.42245,0.00029,19.19556]
[1779397597317,27.66,77714.53,635.4,0.42022,0.00029,19.17195]
[1779397600224,27.66,77714.07,635.4,0.42008,0.00029,19.17048]
[1779397600305,27.66,77714.07,635.4,0.42008,0.00029,19.17048]
[1779397600336,27.66,77714.07,635.4,0.42008,0.00029,19.17048]
[1779397607603,27.65,77710.13,635.4,0.41893,0.00029,19.15804]
[1779397610293,27.65,77709.85,635.4,0.41883,0.00029,19.15703]
[1779397610656,27.65,77709.85,635.4,0.41883,0.00029,19.15703]
[1779397620356,27.64,77707.22,635.4,0.41806,0.00029,19.14855]
[1779397631734,27.64,77707.26,635.4,0.41806,0.00029,19.14862]
[1779397634568,27.64,77707.26,635.4,0.41805,0.00029,19.14845]
[1779397634606,27.64,77707.26,635.4,0.41805,0.00029,19.14845]
[1779397634665,27.64,77707.26,635.4,0.41805,0.00029,19.14845]
[1779397634689,27.64,77707.26,635.4,0.41805,0.00029,19.14845]
[1779397635695,27.63,77707.26,635.4,0.41804,0.00029,19.14842]
[1779397635770,27.63,77707.26,635.4,0.41804,0.00029,19.14842]
[1779397635780,27.63,77707.26,635.4,0.41804,0.00029,19.14842]
[1779397636076,27.63,77716.16,635.4,0.42061,0.00029,19.17623]
[1779397637181,27.63,77721.61,635.4,0.42218,0.00029,19.19286]
[1779397643331,27.63,77721.2,635.4,0.42205,0.00029,19.19151]
[1779397648555,27.62,77718.61,635.4,0.42128,0.00029,19.18342]
[1779397652277,27.62,77718.68,635.4,0.42127,0.00029,19.17878]
[1779397662677,27.61,77717.49,635.4,0.42091,0.00029,19.17492]
[1779397668349,27.61,77718.2,635.4,0.4211,0.00029,19.17693]
[1779397668494,27.61,77718.2,635.4,0.4211,0.00029,19.17693]
[1779397673732,27.6,77718.3,635.4,0.42111,0.00029,19.1771]
[1779397678767,27.6,77719.04,635.4,0.42131,0.00029,19.17924]
[1779397684809,27.59,77719.15,635.4,0.42133,0.00029,19.17944]
[1779397685326,27.59,77719.15,635.4,0.42133,0.00029,19.17944]
[1779397690851,27.59,77716.97,635.4,0.42069,0.00029,19.17262]
[1779397695862,27.59,77713.88,635.4,0.41979,0.00029,19.16296]
[1779397700921,27.58,77712.63,635.4,0.41942,0.00029,19.15897]
[1779397705956,27.58,77712.89,635.4,0.41948,0.00029,19.15971]
[1779397711998,27.58,77713.32,635.4,0.41958,0.00029,19.15619]
[1779397717045,27.58,77713.81,635.4,0.41972,0.00029,19.15767]
[1779397723093,27.58,77713.95,635.4,0.41975,0.00029,19.15799]
[1779397729125,27.57,77716.76,635.4,0.42054,0.00029,19.16658]
[1779397733294,27.57,77716.39,635.4,0.42043,0.00029,19.1654]
[1779397740608,27.56,77719.67,635.4,0.42136,0.00029,19.17531]
[1779397745482,27.56,77726.98,635.4,0.42347,0.00029,19.19729]
[1779397751279,27.55,77724.07,635.4,0.42261,0.00029,19.18839]
[1779397756315,27.55,77723.74,635.4,0.4225,0.00029,19.18727]
[1779397761693,27.55,77723.64,635.4,0.42246,0.00029,19.18692]
[1779397764533,27.54,77728.75,635.4,0.42393,0.00029,19.20211]
[1779397765979,27.54,77728.75,635.4,0.42393,0.00029,19.20211]
[1779397767605,27.54,77733.59,635.4,0.42533,0.00029,19.21634]
[1779397772462,27.53,77734.19,635.4,0.42547,0.00029,19.21317]
[1779397775733,27.53,77734.05,635.4,0.42542,0.00029,19.21267]
[1779397781491,27.52,77733.59,635.4,0.42526,0.00029,19.2111]
[1779397786526,27.52,77732.26,635.4,0.42486,0.00029,19.20704]
[1779397791561,27.51,77732.52,635.4,0.42492,0.00029,19.20766]
[1779397796664,27.51,77735.1,635.4,0.42565,0.00029,19.21507]
[1779397796985,27.51,77735.1,635.4,0.42565,0.00029,19.21507]
[1779397802640,27.5,77735.79,635.4,0.42583,0.00029,19.2169]
[1779397807675,27.49,77736.4,635.4,0.42599,0.00029,19.21853]
[1779397813717,27.49,77736.44,635.4,0.42598,0.00029,19.21844]
[1779397818752,27.48,77736.99,635.4,0.42613,0.00029,19.21989]
[1779397823201,27.48,77735.87,635.4,0.42579,0.00029,19.21658]
[1779397828822,27.47,77737.38,635.4,0.42621,0.00029,19.22074]
[1779397834391,27.47,77737.39,635.4,0.42618,0.00029,19.21591]
[1779397834425,27.47,77737.39,635.4,0.42618,0.00029,19.21591]
[1779397834428,27.47,77737.39,635.4,0.42618,0.00029,19.21591]
[1779397834460,27.46,77737.32,635.4,0.42616,0.00029,19.21565]
[1779397834913,27.46,77737.32,635.4,0.42616,0.00029,19.21565]
[1779397841846,27.46,77740.05,635.4,0.42693,0.00029,19.22338]
[1779397842467,27.46,77740.09,635.4,0.42694,0.00029,19.22345]
[1779397844551,27.45,77740.88,635.4,0.42716,0.00029,19.22566]
[1779397845110,27.45,77740.88,635.4,0.42716,0.00029,19.22566]
[1779397845555,27.45,77740.78,635.4,0.42713,0.00029,19.22535]
[1779397850976,27.45,77741.54,635.4,0.42734,0.00029,19.22737]
[1779397856015,27.44,77739.93,635.4,0.42685,0.00029,19.22262]
[1779397861050,27.44,77740.39,635.4,0.42697,0.00029,19.22381]
[1779397866085,27.43,77742.57,635.4,0.42759,0.00029,19.22994]
[1779397868981,27.43,77742.57,635.4,0.42759,0.00029,19.22989]
[1779397870568,27.43,77742.61,635.4,0.4276,0.00029,19.22997]
[1779397870597,27.43,77742.61,635.4,0.4276,0.00029,19.22997]
[1779397870657,27.43,77742.61,635.4,0.4276,0.00029,19.22997]
[1779397870706,27.43,77742.61,635.4,0.4276,0.00029,19.22997]
[1779397871120,27.43,77737.48,635.4,0.42609,0.00029,19.21512]
[1779397872914,27.43,77738.14,635.4,0.42628,0.00029,19.21702]
[1779397877162,27.42,77730.97,635.4,0.42418,0.00029,19.19581]
[1779397877977,27.42,77730.97,635.4,0.42418,0.00029,19.19581]
[1779397878312,27.42,77730.97,635.4,0.42418,0.00029,19.19581]
[1779397879005,27.42,77729.07,635.4,0.42363,0.00029,19.19012]
[1779397883903,27.42,77725.12,635.4,0.42247,0.00029,19.17814]
[1779397884212,27.42,77720.4,635.4,0.42109,0.00029,19.16368]
[1779397889304,27.42,77720.38,635.4,0.42109,0.00029,19.16361]
[1779397890293,27.42,77720.72,635.4,0.42118,0.00029,19.16464]
[1779397890368,27.42,77720.72,635.4,0.42118,0.00029,19.16464]
[1779397890822,27.42,77720.0,635.4,0.42097,0.00029,19.1624]
[1779397893380,27.42,77720.01,635.4,0.42095,0.00029,19.15762]
[1779397899317,27.41,77718.25,635.4,0.42043,0.00029,19.15209]
[1779397904355,27.41,77719.29,635.4,0.42073,0.00029,19.15527]
[1779397905444,27.41,77719.29,635.4,0.42073,0.00029,19.15527]
[1779397905495,27.41,77719.29,635.4,0.42073,0.00029,19.15527]
[1779397905564,27.41,77718.98,635.4,0.42064,0.00029,19.15429]
[1779397905742,27.41,77718.98,635.4,0.42064,0.00029,19.15429]
[1779397906154,27.41,77718.98,635.4,0.42064,0.00029,19.15429]
[1779397906370,27.41,77709.57,635.4,0.4179,0.00029,19.12463]
[1779397908591,27.41,77708.67,635.4,0.41764,0.00029,19.12174]
[1779397908700,27.41,77708.67,635.4,0.41764,0.00029,19.12174]
[1779397913572,27.41,77711.02,635.4,0.41832,0.00029,19.12922]
[1779397916618,27.41,77711.82,635.4,0.41855,0.00029,19.13174]
[1779397919047,27.41,77710.66,635.4,0.41821,0.00029,19.12803]
[1779397925504,27.41,77710.52,635.4,0.41816,0.00029,19.12752]
[1779397926498,27.41,77710.52,635.4,0.41816,0.00029,19.12752]
[1779397926511,27.41,77710.52,635.4,0.41816,0.00029,19.12752]
[1779397926537,27.41,77710.52,635.4,0.41816,0.00029,19.12752]
[1779397926846,27.41,77711.01,635.4,0.4183,0.00029,19.12907]
[1779397927517,27.41,77717.2,635.4,0.4201,0.00029,19.14858]
[1779397927729,27.41,77717.2,635.4,0.4201,0.00029,19.14858]
[1779397932425,27.41,77717.95,635.4,0.42032,0.00029,19.15087]
[1779397937588,27.4,77717.87,635.4,0.42028,0.00029,19.15053]
[1779397942623,27.4,77717.71,635.4,0.42023,0.00029,19.14998]
[1779397947658,27.4,77716.07,635.4,0.41975,0.00029,19.1448]
[1779397949046,27.4,77716.07,635.4,0.41975,0.00029,19.1448]
[1779397953625,27.4,77714.98,635.4,0.41943,0.00029,19.14135]
[1779397959742,27.4,77715.0,635.4,0.41941,0.00029,19.13657]
[1779397964777,27.4,77714.97,635.4,0.4194,0.00029,19.13646]
[1779397967664,27.4,77715.02,635.4,0.41941,0.00029,19.13661]
[1779397972837,27.4,77714.85,635.4,0.41936,0.00029,19.13607]
[1779397975824,27.4,77713.26,635.4,0.4189,0.00029,19.13105]
[1779397976901,27.4,77710.39,635.4,0.41806,0.00029,19.12193]
[1779397982344,27.4,77709.93,635.4,0.41793,0.00029,19.12049]
[1779397984555,27.4,77708.92,635.4,0.41764,0.00029,19.11727]
[1779397984623,27.4,77708.87,635.4,0.41763,0.00029,19.11712]
[1779397984735,27.4,77708.87,635.4,0.41763,0.00029,19.11712]
[1779397985928,27.4,77699.84,635.4,0.415,0.00029,19.08774]
[1779397987436,27.4,77699.84,635.4,0.415,0.00029,19.08774]
[1779397989674,27.4,77699.64,635.4,0.41495,0.00029,19.08714]
[1779397989719,27.4,77699.64,635.4,0.41495,0.00029,19.08714]
[1779397989790,27.4,77699.64,635.4,0.41495,0.00029,19.08714]
[1779397995374,27.4,77702.89,635.4,0.4159,0.00029,19.09786]
[1779397995377,27.4,77702.89,635.4,0.4159,0.00029,19.09786]
[1779398001033,27.4,77704.71,635.4,0.41643,0.00029,19.10379]
[1779398006068,27.4,77704.05,635.4,0.41623,0.00029,19.10163]
[1779398010314,27.4,77702.47,635.4,0.41577,0.00029,19.09647]
[1779398010380,27.4,77702.47,635.4,0.41577,0.00029,19.09647]
[1779398011103,27.4,77694.97,635.4,0.41357,0.00029,19.06683]
[1779398014810,27.4,77693.3,635.4,0.41309,0.00029,19.06127]
[1779398016112,27.4,77693.38,635.4,0.41312,0.00029,19.06155]
[1779398025176,27.4,77693.18,635.4,0.41306,0.00029,19.06089]
[1779398025180,27.4,77693.18,635.4,0.41306,0.00029,19.06089]
[1779398025288,27.4,77693.18,635.4,0.41306,0.00029,19.06089]
[1779398025735,27.41,77692.24,635.4,0.4128,0.00029,19.05784]
[1779398026070,27.41,77692.24,635.4,0.4128,0.00029,19.05784]
[1779398026208,27.41,77689.81,635.4,0.41209,0.00029,19.04961]
[1779398028307,27.41,77686.58,635.4,0.41116,0.00029,19.03859]
[1779398032049,27.41,77685.15,635.4,0.41075,0.00029,19.03374]
[1779398034006,27.41,77683.3,635.4,0.41022,0.00029,19.02739]
[1779398040259,27.41,77683.73,635.4,0.41035,0.00029,19.02902]
[1779398041245,27.41,77683.73,635.4,0.41036,0.00029,19.02904]
[1779398041346,27.41,77683.73,635.4,0.41036,0.00029,19.02906]
[1779398043425,27.41,77683.73,635.4,0.41036,0.00029,19.02908]
[1779398050667,27.42,77685.16,635.4,0.41079,0.00029,19.03415]
[1779398054623,27.42,77685.2,635.4,0.41081,0.00029,19.03437]
[1779398054914,27.42,77685.31,635.4,0.41084,0.00029,19.03479]
[1779398055824,27.42,77688.03,635.4,0.41163,0.00029,19.04413]
[1779398056556,27.42,77688.03,635.4,0.41163,0.00029,19.04413]
[1779398060282,27.42,77690.87,635.4,0.41246,0.00029,19.05383]
[1779398060324,27.42,77690.87,635.4,0.41246,0.00029,19.05383]
[1779398060345,27.42,77690.87,635.4,0.41246,0.00029,19.05383]
[1779398060491,27.42,77690.87,635.4,0.41246,0.00029,19.05383]
[1779398061454,27.42,77702.89,635.4,0.41595,0.00029,19.09382]
[1779398066490,27.42,77705.75,635.4,0.41678,0.00029,19.10306]
[1779398071525,27.42,77705.59,635.4,0.4167,0.00029,19.09769]
[1779398076591,27.42,77706.23,635.4,0.41688,0.00029,19.09971]
[1779398083609,27.42,77708.88,635.4,0.41765,0.00029,19.10818]
[1779398090658,27.42,77708.23,635.4,0.41746,0.00029,19.10605]
[1779398091869,27.42,77708.03,635.4,0.4174,0.00029,19.1054]
[1779398091880,27.42,77708.03,635.4,0.4174,0.00029,19.1054]
[1779398091926,27.42,77708.03,635.4,0.4174,0.00029,19.1054]
[1779398095140,27.41,77706.43,635.4,0.41693,0.00029,19.10023]
[1779398097056,27.41,77707.09,635.4,0.41712,0.00029,19.10234]
[1779398097411,27.41,77707.09,635.4,0.41712,0.00029,19.10234]
[1779398103397,27.41,77707.87,635.4,0.41734,0.00029,19.10481]
[1779398103398,27.41,77707.87,635.4,0.41734,0.00029,19.10481]
[1779398103410,27.41,77707.87,635.4,0.41734,0.00029,19.10481]
[1779398103434,27.41,77707.87,635.4,0.41734,0.00029,19.10481]
[1779398103514,27.41,77707.87,635.4,0.41734,0.00029,19.10481]
[1779398103620,27.41,77707.87,635.4,0.41734,0.00029,19.10481]
[1779398103621,27.41,77707.87,635.4,0.41734,0.00029,19.10481]
[1779398103634,27.41,77708.27,635.4,0.41746,0.00029,19.10607]
[1779398103731,27.41,77708.27,635.4,0.41746,0.00029,19.10607]
[1779398104280,27.41,77708.27,635.4,0.41746,0.00029,19.10607]
[1779398105235,27.41,77715.72,635.4,0.41963,0.00029,19.12974]
[1779398107890,27.41,77717.22,635.4,0.42006,0.00029,19.13444]
[1779398114825,27.41,77720.86,635.4,0.42112,0.00029,19.14569]
[1779398122887,27.41,77720.68,635.4,0.42106,0.00029,19.14509]
[1779398126275,27.41,77720.21,635.4,0.42092,0.00029,19.14362]
[1779398129895,27.41,77720.5,635.4,0.42101,0.00029,19.1445]
[1779398141013,27.41,77720.45,635.4,0.42096,0.00029,19.13947]
[1779398147896,27.4,77720.71,635.4,0.42104,0.00029,19.14025]
[1779398148693,27.4,77720.71,635.4,0.42104,0.00029,19.14025]
[1779398154104,27.4,77720.26,635.4,0.4209,0.00029,19.13878]
[1779398159139,27.4,77719.74,635.4,0.42074,0.00029,19.13714]
[1779398160701,27.4,77719.74,635.4,0.42074,0.00029,19.13714]
[1779398160829,27.4,77719.74,635.4,0.42074,0.00029,19.13714]
[1779398162160,27.4,77709.81,635.4,0.41785,0.00029,19.10583]
[1779398167195,27.4,77710.02,635.4,0.41791,0.00029,19.10653]
[1779398170609,27.4,77710.04,635.4,0.41792,0.00029,19.10661]
[1779398170758,27.4,77710.09,635.4,0.41793,0.00029,19.10677]
[1779398176685,27.4,77710.5,635.4,0.41805,0.00029,19.10809]
[1779398176986,27.4,77710.5,635.4,0.41805,0.00029,19.10808]
[1779398180119,27.4,77710.5,635.4,0.41805,0.00029,19.10808]
[1779398185322,27.4,77708.13,635.4,0.41736,0.00029,19.1005]
[1779398187767,27.4,77708.43,635.4,0.41745,0.00029,19.10147]
[1779398187787,27.4,77708.59,635.4,0.4175,0.00029,19.10199]
[1779398187883,27.4,77708.59,635.4,0.4175,0.00029,19.10199]
[1779398187952,27.4,77708.59,635.4,0.4175,0.00029,19.10199]
[1779398188343,27.4,77708.58,635.4,0.41749,0.00029,19.10194]
[1779398190375,27.4,77708.5,635.4,0.41747,0.00029,19.10168]
[1779398190446,27.4,77708.5,635.4,0.41747,0.00029,19.10168]
[1779398190843,27.4,77708.43,635.4,0.41745,0.00029,19.10145]
[1779398190952,27.4,77708.43,635.4,0.41745,0.00029,19.10145]
[1779398196283,27.4,77709.14,635.4,0.41763,0.00029,19.09888]
[1779398201479,27.4,77708.99,635.4,0.41758,0.00029,19.09838]
[1779398207576,27.4,77708.6,635.4,0.41746,0.00029,19.09707]
[1779398207582,27.4,77708.6,635.4,0.41746,0.00029,19.09707]
[1779398207925,27.4,77708.05,635.4,0.4173,0.00029,19.0953]
[1779398209994,27.4,77704.49,635.4,0.41627,0.00029,19.08376]
[1779398211594,27.4,77704.53,635.4,0.41628,0.00029,19.08389]
[1779398212069,27.4,77704.53,635.4,0.41628,0.00029,19.08389]
[1779398212601,27.4,77704.53,635.4,0.41628,0.00029,19.08389]
[1779398213674,27.4,77704.53,635.4,0.41628,0.00029,19.08389]
[1779398218799,27.4,77704.57,635.4,0.41629,0.00029,19.08402]
[1779398219342,27.4,77704.57,635.4,0.41629,0.00029,19.08402]
[1779398219816,27.4,77704.57,635.4,0.41629,0.00029,19.08402]
[1779398228264,27.4,77703.36,635.4,0.41594,0.00029,19.08008]
[1779398232933,27.4,77703.36,635.4,0.41594,0.00029,19.08008]
[1779398233250,27.4,77703.36,635.4,0.41594,0.00029,19.08008]
[1779398236132,27.4,77707.88,635.4,0.41725,0.00029,19.09474]
[1779398238603,27.4,77708.26,635.4,0.41736,0.00029,19.09596]
[1779398243732,27.4,77707.34,635.4,0.4171,0.00029,19.09301]
[1779398248765,27.4,77705.84,635.4,0.41666,0.00029,19.08819]
[1779398249231,27.4,77705.84,635.4,0.41666,0.00029,19.08819]
[1779398251100,27.4,77705.84,635.4,0.41667,0.00029,19.0882]
[1779398251111,27.4,77705.84,635.4,0.41667,0.00029,19.0882]
[1779398251787,27.4,77705.89,635.4,0.41666,0.00029,19.08358]
[1779398255050,27.4,77706.32,635.4,0.41679,0.00029,19.08502]
[1779398260850,27.4,77706.22,635.4,0.41677,0.00029,19.08479]
[1779398264234,27.41,77706.15,635.4,0.41675,0.00029,19.08461]
[1779398269715,27.41,77706.0,635.4,0.41672,0.00029,19.08419]
[1779398274843,27.41,77709.23,635.4,0.41766,0.00029,19.09468]
[1779398280018,27.41,77710.05,635.4,0.41791,0.00029,19.09736]
[1779398285463,27.41,77708.06,635.4,0.41734,0.00029,19.09105]
[1779398291062,27.42,77708.0,635.4,0.41733,0.00029,19.09096]
[1779398296678,27.42,77705.88,635.4,0.41672,0.00029,19.08417]
[1779398296703,27.42,77705.88,635.4,0.41672,0.00029,19.08417]
[1779398296722,27.42,77705.88,635.4,0.41672,0.00029,19.08417]
[1779398296725,27.42,77705.88,635.4,0.41672,0.00029,19.08417]
[1779398298606,27.42,77712.85,635.4,0.41876,0.00029,19.10659]
[1779398299425,27.42,77712.85,635.4,0.41876,0.00029,19.10659]
[1779398299450,27.42,77712.85,635.4,0.41876,0.00029,19.10659]
[1779398299799,27.42,77712.85,635.4,0.41876,0.00029,19.10659]
[1779398299824,27.42,77712.85,635.4,0.41876,0.00029,19.10659]
[1779398300463,27.42,77713.34,635.4,0.4189,0.00029,19.10815]
[1779398301442,27.42,77717.36,635.4,0.42007,0.00029,19.12079]
[1779398301928,27.42,77717.51,635.4,0.42012,0.00029,19.12127]
[1779398307789,27.42,77717.97,635.4,0.42025,0.00029,19.12273]
[1779398307992,27.42,77718.07,635.4,0.42028,0.00029,19.12305]
[1779398309489,27.42,77718.07,635.4,0.42028,0.00029,19.12305]
[1779398312675,27.42,77718.07,635.4,0.42028,0.00029,19.12305]
[1779398318250,27.42,77718.34,635.4,0.42034,0.00029,19.11911]
[1779398324921,27.42,77718.76,635.4,0.42047,0.00029,19.12042]
[1779398330336,27.42,77719.37,635.4,0.42064,0.00029,19.12228]
[1779398335371,27.42,77719.51,635.4,0.42068,0.00029,19.12269]
[1779398341413,27.42,77722.39,635.4,0.42152,0.00029,19.13154]
[1779398346448,27.42,77721.59,635.4,0.42128,0.00029,19.12904]
[1779398347280,27.42,77721.59,635.4,0.42128,0.00029,19.12904]
[1779398347956,27.42,77721.59,635.4,0.42128,0.00029,19.12904]
[1779398349291,27.42,77714.54,635.4,0.41922,0.00029,19.10706]
[1779398352698,27.42,77714.14,635.4,0.4191,0.00029,19.10579]
[1779398352799,27.42,77714.08,635.4,0.41909,0.00029,19.1056]
[1779398356146,27.42,77714.21,635.4,0.41912,0.00029,19.10599]
[1779398356828,27.42,77714.21,635.4,0.41912,0.00029,19.10599]
[1779398356927,27.42,77714.22,635.4,0.41912,0.00029,19.10602]
[1779398361306,27.42,77712.74,635.4,0.41869,0.00029,19.10134]
[1779398361341,27.42,77712.74,635.4,0.41869,0.00029,19.10134]
[1779398361345,27.42,77712.74,635.4,0.41869,0.00029,19.10134]
[1779398361348,27.42,77712.74,635.4,0.41869,0.00029,19.10134]
[1779398361537,27.42,77712.74,635.4,0.41869,0.00029,19.10134]
[1779398361565,27.42,77712.74,635.4,0.41869,0.00029,19.10134]
[1779398361687,27.42,77712.74,635.4,0.41869,0.00029,19.10134]
[1779398361959,27.42,77712.74,635.4,0.41869,0.00029,19.10134]
[1779398361694,27.42,77712.16,635.4,0.41852,0.00029,19.0995]
[1779398363860,27.42,77706.32,635.4,0.41682,0.00029,19.08077]
[1779398367795,27.42,77704.18,635.4,0.4162,0.00029,19.07382]
[1779398372375,27.42,77703.2,635.4,0.4159,0.00029,19.06584]
[1779398379679,27.42,77702.76,635.4,0.41578,0.00029,19.06452]
[1779398384713,27.42,77703.39,635.4,0.41597,0.00029,19.06663]
[1779398389751,27.42,77702.33,635.4,0.41566,0.00029,19.0632]
[1779398390686,27.42,77702.33,635.4,0.41566,0.00029,19.0632]
[1779398392439,27.42,77699.58,635.4,0.41486,0.00029,19.05417]
[1779398398815,27.43,77695.9,635.4,0.4138,0.00029,19.04199]
[1779398403890,27.43,77695.9,635.4,0.4138,0.00029,19.04199]
[1779398403900,27.43,77695.9,635.4,0.4138,0.00029,19.04199]
[1779398411975,27.43,77698.04,635.4,0.41442,0.00029,19.04918]
[1779398412701,27.43,77698.04,635.4,0.41442,0.00029,19.04918]
[1779398413407,27.43,77698.04,635.4,0.41443,0.00029,19.04918]
[1779398418956,27.43,77698.33,635.4,0.41451,0.00029,19.05015]
[1779398421600,27.43,77698.33,635.4,0.41451,0.00029,19.05015]
[1779398426698,27.43,77697.54,635.4,0.41428,0.00029,19.04754]
[1779398427805,27.43,77697.51,635.4,0.41427,0.00029,19.04744]
[1779398433053,27.43,77698.0,635.4,0.41439,0.00029,19.04427]
[1779398439097,27.43,77698.09,635.4,0.41442,0.00029,19.04458]
[1779398446146,27.43,77696.5,635.4,0.41396,0.00029,19.03931]
[1779398451181,27.43,77697.66,635.4,0.4143,0.00029,19.04319]
[1779398456878,27.43,77697.55,635.4,0.41427,0.00029,19.04284]
[1779398464272,27.43,77699.43,635.4,0.41482,0.00029,19.04907]
[1779398466081,27.43,77699.43,635.4,0.41482,0.00029,19.04907]
[1779398470470,27.43,77699.59,635.4,0.41486,0.00029,19.04959]
[1779398470494,27.43,77699.59,635.4,0.41486,0.00029,19.04959]
[1779398472969,27.43,77704.49,635.4,0.41629,0.00029,19.06563]
[1779398478461,27.43,77706.8,635.4,0.41695,0.00029,19.07306]
[1779398480229,27.43,77704.58,635.4,0.41631,0.00029,19.06585]
[1779398485420,27.43,77704.04,635.4,0.41615,0.00029,19.06406]
[1779398487022,27.43,77704.04,635.4,0.41615,0.00029,19.06406]
[1779398492469,27.43,77700.62,635.4,0.41513,0.00029,19.04807]
[1779398497504,27.43,77700.16,635.4,0.415,0.00029,19.04657]
[1779398502748,27.43,77700.1,635.4,0.41498,0.00029,19.04638]
[1779398508581,27.43,77700.32,635.4,0.41505,0.00029,19.04714]
[1779398513616,27.43,77699.9,635.4,0.41493,0.00029,19.04577]
[1779398520665,27.43,77700.0,635.4,0.41496,0.00029,19.04611]
[1779398523920,27.43,77700.34,635.4,0.41506,0.00029,19.04724]
[1779398523940,27.43,77700.34,635.4,0.41506,0.00029,19.04724]
[1779398523948,27.43,77700.34,635.4,0.41506,0.00029,19.04724]
[1779398524082,27.43,77700.34,635.4,0.41506,0.00029,19.04724]
[1779398524950,27.43,77700.5,635.4,0.4151,0.00029,19.04777]
[1779398528959,27.43,77703.67,635.4,0.41603,0.00029,19.05816]
[1779398534763,27.43,77709.22,635.4,0.41764,0.00029,19.07607]
[1779398537981,27.43,77709.22,635.4,0.41764,0.00029,19.07607]
[1779398541824,27.43,77709.25,635.4,0.41765,0.00029,19.07615]
[1779398547853,27.43,77710.24,635.4,0.41794,0.00029,19.07935]
[1779398554289,27.43,77708.13,635.4,0.4173,0.00029,19.0678]
[1779398556662,27.43,77704.38,635.4,0.41622,0.00029,19.05571]
[1779398556997,27.43,77704.38,635.4,0.41622,0.00029,19.05571]
[1779398562391,27.43,77703.05,635.4,0.41584,0.00029,19.05147]
[1779398563837,27.43,77702.45,635.4,0.41567,0.00029,19.04953]
[1779398569002,27.44,77704.87,635.4,0.41638,0.00029,19.05747]
[1779398574074,27.44,77704.87,635.4,0.41638,0.00029,19.05749]
[1779398574620,27.44,77704.87,635.4,0.41638,0.00029,19.0575]
[1779398574739,27.44,77704.87,635.4,0.41638,0.00029,19.0575]
[1779398581393,27.44,77704.63,635.4,0.41631,0.00029,19.05674]
[1779398582397,27.44,77704.63,635.4,0.41631,0.00029,19.05676]
[1779398590551,27.44,77704.6,635.4,0.41631,0.00029,19.05672]
[1779398596190,27.44,77704.93,635.4,0.41642,0.00029,19.05795]
[1779398599790,27.45,77704.92,635.4,0.41642,0.00029,19.05795]
[1779398601448,27.45,77704.86,635.4,0.41641,0.00029,19.0578]
[1779398601489,27.45,77704.86,635.4,0.41641,0.00029,19.0578]
[1779398601935,27.45,77704.86,635.4,0.41641,0.00029,19.0578]
[1779398601972,27.45,77704.86,635.4,0.41641,0.00029,19.0578]
[1779398607974,27.45,77704.98,635.4,0.41645,0.00029,19.05825]
[1779398614023,27.45,77704.98,635.4,0.41645,0.00029,19.0583]
[1779398617196,27.45,77704.91,635.4,0.41642,0.00029,19.05336]
[1779398622375,27.46,77705.42,635.4,0.41658,0.00029,19.05514]
[1779398628641,27.46,77705.4,635.4,0.41658,0.00029,19.05516]
[1779398628677,27.46,77705.4,635.4,0.41658,0.00029,19.05516]
[1779398628691,27.46,77705.4,635.4,0.41658,0.00029,19.05516]
[1779398628721,27.46,77705.4,635.4,0.41658,0.00029,19.05516]
[1779398628882,27.46,77705.4,635.4,0.41658,0.00029,19.05516]
[1779398629543,27.46,77705.4,635.4,0.41659,0.00029,19.05519]
[1779398629631,27.46,77705.4,635.4,0.41659,0.00029,19.05519]
[1779398630200,27.46,77705.4,635.4,0.41659,0.00029,19.05519]
[1779398629830,27.46,77714.06,635.4,0.41911,0.00029,19.08287]
[1779398631125,27.46,77714.06,635.4,0.41911,0.00029,19.08287]
[1779398631179,27.46,77720.96,635.4,0.42112,0.00029,19.10438]
[1779398631358,27.46,77720.96,635.4,0.42112,0.00029,19.10438]
[1779398637981,27.46,77723.23,635.4,0.42178,0.00029,19.11134]
[1779398640120,27.46,77723.26,635.4,0.42179,0.00029,19.11142]
[1779398640132,27.46,77723.26,635.4,0.42179,0.00029,19.11142]
[1779398640144,27.46,77723.26,635.4,0.42179,0.00029,19.11142]
[1779398640209,27.46,77722.46,635.4,0.42156,0.00029,19.10897]
[1779398642841,27.46,77719.35,635.4,0.42065,0.00029,19.09938]
[1779398649567,27.46,77715.72,635.4,0.41959,0.00029,19.08803]
[1779398650467,27.46,77715.72,635.4,0.41959,0.00029,19.08803]
[1779398650512,27.46,77715.72,635.4,0.41959,0.00029,19.08803]
[1779398650574,27.46,77715.76,635.4,0.4196,0.00029,19.08816]
[1779398655601,27.46,77719.45,635.4,0.42068,0.00029,19.09967]
[1779398660463,27.46,77720.91,635.4,0.4211,0.00029,19.10417]
[1779398665680,27.46,77720.79,635.4,0.42107,0.00029,19.10379]
[1779398672729,27.46,77721.82,635.4,0.42134,0.00029,19.10212]
[1779398677764,27.46,77721.78,635.4,0.42133,0.00029,19.10197]
[1779398678353,27.46,77721.78,635.4,0.42133,0.00029,19.10197]
[1779398685443,27.46,77721.97,635.4,0.42138,0.00029,19.10251]
[1779398693207,27.45,77721.8,635.4,0.42132,0.00029,19.10192]
[1779398695363,27.45,77721.77,635.4,0.42131,0.00029,19.10181]
[1779398700265,27.45,77721.8,635.4,0.42132,0.00029,19.10189]
[1779398700405,27.45,77721.79,635.4,0.42131,0.00029,19.10182]
[1779398700696,27.45,77721.79,635.4,0.42131,0.00029,19.10182]
[1779398700712,27.45,77721.79,635.4,0.42131,0.00029,19.10182]
[1779398700928,27.45,77721.79,635.4,0.42131,0.00029,19.10182]
[1779398701154,27.45,77721.79,635.4,0.42131,0.00029,19.10182]
[1779398701313,27.45,77715.56,635.4,0.41949,0.00029,19.08246]
[1779398701800,27.45,77715.56,635.4,0.41949,0.00029,19.08246]
[1779398701836,27.45,77715.56,635.4,0.41949,0.00029,19.08246]
[1779398701932,27.45,77709.33,635.4,0.41768,0.00029,19.06271]
[1779398715036,27.45,77710.68,635.4,0.41808,0.00029,19.06709]
[1779398721079,27.45,77708.47,635.4,0.41744,0.00029,19.06006]
[1779398722966,27.45,77708.47,635.4,0.41744,0.00029,19.06006]
[1779398724408,27.45,77711.33,635.4,0.41827,0.00029,19.06922]
[1779398725611,27.46,77711.33,635.4,0.41827,0.00029,19.06923]
[1779398731865,27.46,77711.34,635.4,0.41828,0.00029,19.06931]
[1779398737199,27.46,77711.32,635.4,0.41826,0.00029,19.06451]
[1779398745089,27.46,77711.42,635.4,0.41829,0.00029,19.06486]
[1779398750291,27.46,77711.42,635.4,0.41831,0.00029,19.06497]
[1779398758347,27.47,77711.3,635.4,0.41828,0.00029,19.06468]
[1779398760557,27.47,77710.97,635.4,0.41819,0.00029,19.06365]
[1779398761368,27.47,77714.19,635.4,0.41913,0.00029,19.07387]
[1779398763308,27.47,77715.39,635.4,0.41948,0.00029,19.07765]
[1779398769048,27.47,77716.25,635.4,0.41973,0.00029,19.08036]
[1779398774458,27.47,77714.95,635.4,0.41935,0.00029,19.07631]
[1779398779494,27.47,77715.01,635.4,0.41937,0.00029,19.07651]
[1779398784529,27.47,77714.85,635.4,0.41933,0.00029,19.07601]
[1779398789561,27.47,77715.17,635.4,0.41942,0.00029,19.07702]
[1779398795606,27.47,77715.21,635.4,0.41941,0.00029,19.07233]
[1779398798927,27.47,77715.24,635.4,0.41942,0.00029,19.07242]
[1779398798956,27.47,77715.24,635.4,0.41942,0.00029,19.07242]
[1779398800613,27.47,77719.51,635.4,0.42066,0.00029,19.08572]
[1779398800619,27.47,77719.51,635.4,0.42066,0.00029,19.08572]
[1779398800683,27.47,77719.51,635.4,0.42066,0.00029,19.08572]
[1779398801133,27.47,77719.51,635.4,0.42066,0.00029,19.08572]
[1779398801153,27.47,77720.2,635.4,0.42086,0.00029,19.08785]
[1779398801650,27.47,77720.2,635.4,0.42086,0.00029,19.08785]
[1779398802016,27.47,77720.2,635.4,0.42086,0.00029,19.08785]
[1779398802309,27.47,77711.33,635.4,0.41827,0.00029,19.06004]
[1779398803986,27.47,77710.68,635.4,0.41809,0.00029,19.05797]
[1779398804150,27.47,77710.68,635.4,0.41809,0.00029,19.05797]
[1779398808722,27.47,77705.69,635.4,0.41663,0.00029,19.04194]
[1779398808725,27.47,77705.69,635.4,0.41663,0.00029,19.04194]
[1779398816087,27.47,77705.1,635.4,0.41646,0.00029,19.04007]
[1779398821794,27.47,77705.16,635.4,0.41649,0.00029,19.04041]
[1779398826829,27.47,77705.31,635.4,0.41654,0.00029,19.04093]
[1779398830859,27.48,77705.74,635.4,0.41667,0.00029,19.04235]
[1779398835722,27.48,77705.87,635.4,0.41671,0.00029,19.04278]
[1779398838986,27.48,77706.54,635.4,0.41691,0.00029,19.04497]
[1779398839164,27.48,77706.54,635.4,0.41691,0.00029,19.04497]
[1779398839226,27.48,77706.54,635.4,0.41691,0.00029,19.04497]
[1779398839234,27.48,77706.54,635.4,0.41691,0.00029,19.04497]
[1779398840075,27.48,77706.65,635.4,0.41694,0.00029,19.04533]
[1779398840108,27.48,77711.31,635.4,0.4183,0.00029,19.06024]
[1779398842081,27.48,77712.4,635.4,0.41861,0.00029,19.06369]
[1779398843129,27.48,77712.6,635.4,0.41867,0.00029,19.0643]
[1779398843137,27.48,77712.6,635.4,0.41867,0.00029,19.0643]
[1779398843169,27.48,77712.74,635.4,0.41871,0.00029,19.06474]
[1779398848601,27.47,77715.37,635.4,0.41947,0.00029,19.073]
[1779398853059,27.47,77715.37,635.4,0.41947,0.00029,19.07298]
[1779398860979,27.47,77715.53,635.4,0.41949,0.00029,19.06865]
[1779398866243,27.47,77709.6,635.4,0.41777,0.00029,19.04989]
[1779398872869,27.47,77709.34,635.4,0.41769,0.00029,19.04908]
[1779398878188,27.48,77709.76,635.4,0.41782,0.00029,19.05046]
[1779398881718,27.48,77709.79,635.4,0.41783,0.00029,19.05058]
[1779398882400,27.48,77709.79,635.4,0.41783,0.00029,19.05058]
[1779398882416,27.48,77709.79,635.4,0.41783,0.00029,19.05059]
[1779398884060,27.48,77709.87,635.4,0.41785,0.00029,19.05083]
[1779398884065,27.48,77709.87,635.4,0.41785,0.00029,19.05083]
[1779398884162,27.48,77709.87,635.4,0.41785,0.00029,19.05082]
[1779398888610,27.48,77709.85,635.4,0.41785,0.00029,19.05078]
[1779398888681,27.48,77709.85,635.4,0.41785,0.00029,19.05078]
[1779398889265,27.48,77707.02,635.4,0.41702,0.00029,19.04171]
[1779398889990,27.48,77707.02,635.4,0.41702,0.00029,19.04171]
[1779398890107,27.48,77707.02,635.4,0.41702,0.00029,19.04171]
[1779398890272,27.48,77706.66,635.4,0.41692,0.00029,19.04056]
[1779398890854,27.48,77706.66,635.4,0.41692,0.00029,19.04056]
[1779398896313,27.48,77705.41,635.4,0.41655,0.00029,19.03648]
[1779398899320,27.48,77705.41,635.4,0.41655,0.00029,19.03648]
[1779398899385,27.48,77705.41,635.4,0.41655,0.00029,19.03648]
[1779398899386,27.48,77705.41,635.4,0.41655,0.00029,19.03648]
[1779398906096,27.47,77703.19,635.4,0.4159,0.00029,19.02923]
[1779398913434,27.47,77703.19,635.4,0.41588,0.00029,19.02435]
[1779398918469,27.47,77703.22,635.4,0.41588,0.00029,19.02441]
[1779398924511,27.47,77703.29,635.4,0.4159,0.00029,19.02459]
[1779398925614,27.47,77703.22,635.4,0.41588,0.00029,19.02435]
[1779398925682,27.47,77703.22,635.4,0.41588,0.00029,19.02435]
[1779398925711,27.47,77703.22,635.4,0.41588,0.00029,19.02435]
[1779398925874,27.47,77703.22,635.4,0.41588,0.00029,19.02435]
[1779398925964,27.47,77703.22,635.4,0.41588,0.00029,19.02435]
[1779398925973,27.47,77703.22,635.4,0.41588,0.00029,19.02435]
[1779398926009,27.47,77703.22,635.4,0.41588,0.00029,19.02435]
[1779398926071,27.47,77703.22,635.4,0.41588,0.00029,19.02435]
[1779398926315,27.47,77703.22,635.4,0.41588,0.00029,19.02435]
[1779398926525,27.47,77725.14,635.4,0.42227,0.00029,19.09342]
[1779398927532,27.47,77727.41,635.4,0.42293,0.00029,19.10026]
[1779398928245,27.47,77727.41,635.4,0.42293,0.00029,19.10026]
[1779398928607,27.47,77727.7,635.4,0.42301,0.00029,19.10111]
[1779398931503,27.47,77727.29,635.4,0.42289,0.00029,19.09985]
[1779398936888,27.46,77727.46,635.4,0.42293,0.00029,19.10026]
[1779398943005,27.46,77727.61,635.4,0.42295,0.00029,19.10054]
[1779398949099,27.45,77727.14,635.4,0.4228,0.00029,19.09901]
[1779398949141,27.45,77727.14,635.4,0.4228,0.00029,19.09901]
[1779398954232,27.45,77724.0,635.4,0.42187,0.00029,19.08938]
[1779398959757,27.45,77723.96,635.4,0.42185,0.00029,19.08915]
[1779398964792,27.44,77727.32,635.4,0.42283,0.00029,19.09928]
[1779398969826,27.44,77726.37,635.4,0.42254,0.00029,19.09631]
[1779398974862,27.44,77725.63,635.4,0.42229,0.00029,19.08918]
[1779398979898,27.43,77723.35,635.4,0.42162,0.00029,19.08212]
[1779398984301,27.43,77723.09,635.4,0.42154,0.00029,19.08128]
[1779398990423,27.43,77720.59,635.4,0.4208,0.00029,19.07352]
[1779398994868,27.43,77720.42,635.4,0.42074,0.00029,19.07294]
[1779398995130,27.43,77720.42,635.4,0.42074,0.00029,19.07294]
[1779398995158,27.43,77720.42,635.4,0.42074,0.00029,19.07294]
[1779398995216,27.43,77720.42,635.4,0.42074,0.00029,19.07294]
[1779398995386,27.43,77720.42,635.4,0.42074,0.00029,19.07294]
[1779398995572,27.43,77720.42,635.4,0.42074,0.00029,19.07294]
[1779398995590,27.43,77720.42,635.4,0.42074,0.00029,19.07294]
[1779398995621,27.43,77723.14,635.4,0.42154,0.00029,19.08131]
[1779398995758,27.43,77723.14,635.4,0.42154,0.00029,19.08131]
[1779398995798,27.43,77723.14,635.4,0.42154,0.00029,19.08131]
[1779398995967,27.43,77723.14,635.4,0.42154,0.00029,19.08131]
[1779398996080,27.43,77723.14,635.4,0.42154,0.00029,19.08131]
[1779398996111,27.43,77723.14,635.4,0.42154,0.00029,19.08131]
[1779398996275,27.43,77723.14,635.4,0.42154,0.00029,19.08131]
[1779398996542,27.43,77723.14,635.4,0.42154,0.00029,19.08131]
[1779398996596,27.43,77744.24,635.4,0.42772,0.00029,19.14384]
[1779398996944,27.43,77744.24,635.4,0.42772,0.00029,19.14384]
[1779398996966,27.43,77744.24,635.4,0.42772,0.00029,19.14384]
[1779398997456,27.43,77745.69,635.4,0.42815,0.00029,19.14799]
[1779398997986,27.43,77745.69,635.4,0.42815,0.00029,19.14799]
[1779399005075,27.44,77745.96,635.4,0.42825,0.00029,19.14892]
[1779399007724,27.44,77746.39,635.4,0.42838,0.00029,19.15018]
[1779399008430,27.44,77746.39,635.4,0.42838,0.00029,19.15018]
[1779399015925,27.44,77746.7,635.4,0.42848,0.00029,19.15113]
[1779399020417,27.45,77745.04,635.4,0.42801,0.00029,19.14659]
[1779399023877,27.45,77745.09,635.4,0.42803,0.00029,19.14682]
[1779399025527,27.45,77743.3,635.4,0.42751,0.00029,19.14174]
[1779399025547,27.45,77743.3,635.4,0.42751,0.00029,19.14174]
[1779399026222,27.46,77735.67,635.4,0.42528,0.00029,19.11969]
[1779399028511,27.46,77735.33,635.4,0.42519,0.00029,19.11873]
[1779399032301,27.46,77735.32,635.4,0.42518,0.00029,19.11404]
[1779399034279,27.47,77728.3,635.4,0.42314,0.00029,19.09328]
[1779399040591,27.47,77729.51,635.4,0.42351,0.00029,19.09704]
[1779399042486,27.48,77729.97,635.4,0.42366,0.00029,19.09858]
[1779399050428,27.49,77729.89,635.4,0.42366,0.00029,19.09858]
[1779399051976,27.49,77729.89,635.4,0.42367,0.00029,19.0987]
[1779399052460,27.49,77729.89,635.4,0.42367,0.00029,19.0987]
[1779399052476,27.49,77729.89,635.4,0.42367,0.00029,19.0987]
[1779399061986,27.5,77729.8,635.4,0.42367,0.00029,19.09863]
[1779399062393,27.5,77729.8,635.4,0.42367,0.00029,19.09863]
[1779399066023,27.51,77729.8,635.4,0.42371,0.00029,19.09901]
[1779399075567,27.52,77729.38,635.4,0.42363,0.00029,19.09812]
[1779399076063,27.52,77729.38,635.4,0.42363,0.00029,19.09812]
[1779399077970,27.53,77729.59,635.4,0.42369,0.00029,19.09882]
[1779399083624,27.53,77729.62,635.4,0.42373,0.00029,19.09912]
[1779399084954,27.53,77729.62,635.4,0.42373,0.00029,19.09912]
[1779399090672,27.54,77729.57,635.4,0.42374,0.00029,19.09923]
[1779399097782,27.54,77729.57,635.4,0.42372,0.00029,19.09446]
[1779399098085,27.54,77729.57,635.4,0.42372,0.00029,19.09446]
[1779399098418,27.54,77729.57,635.4,0.42372,0.00029,19.09446]
[1779399098730,27.55,77720.7,635.4,0.42117,0.00029,19.0679]
[1779399105651,27.55,77720.46,635.4,0.4211,0.00029,19.06715]
[1779399107623,27.55,77720.46,635.4,0.42109,0.00029,19.06714]
[1779399107724,27.55,77720.46,635.4,0.42109,0.00029,19.06713]
[1779399114771,27.55,77720.5,635.4,0.4211,0.00029,19.06724]
[1779399116772,27.55,77720.5,635.4,0.42109,0.00029,19.06715]
[1779399127945,27.55,77720.5,635.4,0.42109,0.00029,19.06711]
[1779399128029,27.55,77720.5,635.4,0.42109,0.00029,19.06711]
[1779399128059,27.55,77720.5,635.4,0.42109,0.00029,19.06711]
[1779399131474,27.54,77716.11,635.4,0.4198,0.00029,19.05337]
[1779399131524,27.54,77716.11,635.4,0.4198,0.00029,19.05337]
[1779399131541,27.54,77716.11,635.4,0.4198,0.00029,19.05337]
[1779399131582,27.54,77716.11,635.4,0.4198,0.00029,19.05337]
[1779399132255,27.54,77716.04,635.4,0.41977,0.00029,19.05312]
[1779399132316,27.54,77716.04,635.4,0.41977,0.00029,19.05312]
[1779399132321,27.54,77714.07,635.4,0.4192,0.00029,19.04695]
[1779399132906,27.54,77714.07,635.4,0.4192,0.00029,19.04695]
[1779399135894,27.54,77713.54,635.4,0.41904,0.00029,19.04529]
[1779399135985,27.54,77713.54,635.4,0.41904,0.00029,19.04529]
[1779399142034,27.54,77713.47,635.4,0.41901,0.00029,19.04493]
[1779399143237,27.54,77713.47,635.4,0.41901,0.00029,19.04493]
[1779399144800,27.54,77713.47,635.4,0.41901,0.00029,19.0449]
[1779399145399,27.54,77713.47,635.4,0.41901,0.00029,19.0449]
[1779399148770,27.54,77713.47,635.4,0.419,0.00029,19.04487]
[1779399151862,27.53,77713.29,635.4,0.41895,0.00029,19.04424]
[1779399152952,27.53,77713.29,635.4,0.41892,0.00029,19.0394]
[1779399152963,27.53,77713.29,635.4,0.41892,0.00029,19.0394]
[1779399152982,27.53,77713.29,635.4,0.41892,0.00029,19.0394]
[1779399153001,27.53,77713.29,635.4,0.41892,0.00029,19.0394]
[1779399153012,27.53,77713.29,635.4,0.41892,0.00029,19.0394]
[1779399153049,27.53,77713.29,635.4,0.41892,0.00029,19.0394]
[1779399153090,27.53,77713.29,635.4,0.41892,0.00029,19.0394]
[1779399153270,27.53,77713.29,635.4,0.41892,0.00029,19.0394]
[1779399153302,27.53,77713.29,635.4,0.41892,0.00029,19.0394]
[1779399153964,27.53,77709.29,635.4,0.41776,0.00029,19.02671]
[1779399154185,27.53,77709.29,635.4,0.41776,0.00029,19.02671]
[1779399155896,27.53,77705.51,635.4,0.41666,0.00029,19.01457]
[1779399156257,27.53,77705.51,635.4,0.41666,0.00029,19.01457]
[1779399157846,27.53,77707.6,635.4,0.41726,0.00029,19.02129]
[1779399163182,27.53,77706.74,635.4,0.41701,0.00029,19.01849]
[1779399170231,27.53,77707.07,635.4,0.4171,0.00029,19.0195]
[1779399175266,27.53,77707.18,635.4,0.41713,0.00029,19.01981]
[1779399179161,27.53,77705.99,635.4,0.41678,0.00029,19.01595]
[1779399179702,27.53,77705.99,635.4,0.41678,0.00029,19.01595]
[1779399179705,27.53,77705.99,635.4,0.41678,0.00029,19.01595]
[1779399179717,27.53,77705.99,635.4,0.41678,0.00029,19.01595]
[1779399184605,27.53,77702.69,635.4,0.41582,0.00029,19.00523]
[1779399184962,27.53,77702.66,635.4,0.41581,0.00029,19.00512]
[1779399185805,27.53,77702.66,635.4,0.41581,0.00029,19.00512]
[1779399189653,27.53,77702.65,635.4,0.4158,0.00029,19.00508]
[1779399195382,27.52,77700.35,635.4,0.41513,0.00029,18.99749]
[1779399199443,27.52,77699.1,635.4,0.41476,0.00029,18.99335]
[1779399203788,27.52,77701.32,635.4,0.4154,0.00029,19.00062]
[1779399203805,27.52,77701.32,635.4,0.4154,0.00029,19.00062]
[1779399203813,27.52,77701.32,635.4,0.4154,0.00029,19.00062]
[1779399207597,27.52,77703.72,635.4,0.4161,0.00029,19.0084]
[1779399208826,27.52,77703.72,635.4,0.4161,0.00029,19.00839]
[1779399212998,27.52,77703.79,635.4,0.41612,0.00029,19.0086]
[1779399214205,27.52,77703.79,635.4,0.41609,0.00029,19.00373]
[1779399214222,27.52,77703.79,635.4,0.41609,0.00029,19.00373]
[1779399219574,27.52,77704.07,635.4,0.41616,0.00029,19.00454]
[1779399225617,27.51,77701.72,635.4,0.41547,0.00029,18.99679]
[1779399228663,27.51,77704.98,635.4,0.41641,0.00029,19.00737]
[1779399230060,27.51,77705.68,635.4,0.41662,0.00029,19.00962]
[1779399231395,27.51,77705.76,635.4,0.41664,0.00029,19.00984]
[1779399231977,27.51,77706.19,635.4,0.41676,0.00029,19.01121]
[1779399232583,27.51,77706.19,635.4,0.41676,0.00029,19.01121]
[1779399238712,27.5,77709.41,635.4,0.41768,0.00029,19.02139]
[1779399242426,27.5,77709.58,635.4,0.41772,0.00029,19.02186]
[1779399242490,27.5,77709.58,635.4,0.41772,0.00029,19.02183]
[1779399247778,27.5,77709.86,635.4,0.4178,0.00029,19.02268]
[1779399254827,27.5,77709.83,635.4,0.41778,0.00029,19.0225]
[1779399259276,27.5,77706.9,635.4,0.41693,0.00029,19.01308]
[1779399265188,27.5,77707.42,635.4,0.41707,0.00029,19.01471]
[1779399265207,27.5,77710.17,635.4,0.41787,0.00029,19.02351]
[1779399270258,27.49,77709.98,635.4,0.41782,0.00029,19.02288]
[1779399275375,27.49,77709.95,635.4,0.41778,0.00029,19.01794]
[1779399277936,27.49,77710.19,635.4,0.41785,0.00029,19.01869]
[1779399277965,27.49,77710.19,635.4,0.41785,0.00029,19.01869]
[1779399278024,27.49,77710.19,635.4,0.41785,0.00029,19.01869]
[1779399279544,27.49,77719.8,635.4,0.42065,0.00029,19.04886]
[1779399285038,27.49,77720.23,635.4,0.42077,0.00029,19.05011]
[1779399290073,27.49,77720.79,635.4,0.42093,0.00029,19.05176]
[1779399295765,27.49,77718.53,635.4,0.42026,0.00029,19.04471]
[1779399297011,27.48,77720.73,635.4,0.4209,0.00029,19.05151]
[1779399297052,27.48,77720.73,635.4,0.4209,0.00029,19.05151]
[1779399302157,27.48,77721.01,635.4,0.42098,0.00029,19.0523]
[1779399303280,27.48,77721.01,635.4,0.42098,0.00029,19.0523]
[1779399308774,27.48,77721.24,635.4,0.42104,0.00029,19.05296]
[1779399308791,27.48,77721.24,635.4,0.42104,0.00029,19.05296]
[1779399309523,27.48,77721.48,635.4,0.42111,0.00029,19.05367]
[1779399309545,27.48,77721.48,635.4,0.42111,0.00029,19.05367]
[1779399309567,27.48,77721.48,635.4,0.42111,0.00029,19.05367]
[1779399309574,27.48,77721.48,635.4,0.42111,0.00029,19.05367]
[1779399310877,27.48,77729.87,635.4,0.42356,0.00029,19.07913]
[1779399311817,27.48,77729.87,635.4,0.42356,0.00029,19.07913]
[1779399311820,27.48,77729.87,635.4,0.42356,0.00029,19.07913]
[1779399315552,27.48,77731.59,635.4,0.42406,0.00029,19.08421]
[1779399321793,27.47,77735.37,635.4,0.42515,0.00029,19.09524]
[1779399326829,27.47,77736.08,635.4,0.42534,0.00029,19.09721]
[1779399332943,27.46,77736.13,635.4,0.42532,0.00029,19.09243]
[1779399343546,27.46,77736.18,635.4,0.42531,0.00029,19.09236]
[1779399349486,27.45,77735.52,635.4,0.42511,0.00029,19.0903]
[1779399352850,27.45,77735.77,635.4,0.42518,0.00029,19.091]
[1779399352989,27.45,77735.77,635.4,0.42518,0.00029,19.091]
[1779399353101,27.45,77735.65,635.4,0.42514,0.00029,19.09063]
[1779399353226,27.45,77735.65,635.4,0.42514,0.00029,19.09063]
[1779399353531,27.45,77735.65,635.4,0.42514,0.00029,19.09063]
[1779399353662,27.45,77735.65,635.4,0.42514,0.00029,19.09063]
[1779399353922,27.45,77711.71,635.4,0.41813,0.00029,19.01728]
[1779399354273,27.45,77711.71,635.4,0.41813,0.00029,19.01728]
[1779399354850,27.45,77703.83,635.4,0.41583,0.00029,18.99187]
[1779399355830,27.45,77703.83,635.4,0.41583,0.00029,18.99187]
[1779399356841,27.45,77706.33,635.4,0.41656,0.00029,19.00001]
[1779399358066,27.45,77706.91,635.4,0.41673,0.00029,19.00192]
[1779399360165,27.45,77706.98,635.4,0.41676,0.00029,19.00216]
[1779399362441,27.45,77707.37,635.4,0.41687,0.00029,19.00342]
[1779399365989,27.45,77708.56,635.4,0.41722,0.00029,19.00727]
[1779399368233,27.45,77708.91,635.4,0.41732,0.00029,19.0084]
[1779399370005,27.45,77708.84,635.4,0.4173,0.00029,19.00817]
[1779399372478,27.45,77714.11,635.4,0.41884,0.00029,19.02496]
[1779399373127,27.45,77714.14,635.4,0.41885,0.00029,19.02505]
[1779399373129,27.45,77714.14,635.4,0.41885,0.00029,19.02505]
[1779399375310,27.45,77717.01,635.4,0.41969,0.00029,19.03406]
[1779399377972,27.45,77720.01,635.4,0.42056,0.00029,19.04339]
[1779399378012,27.45,77720.01,635.4,0.42056,0.00029,19.04339]
[1779399380102,27.45,77720.53,635.4,0.42071,0.00029,19.04495]
[1779399380837,27.45,77720.53,635.4,0.42071,0.00029,19.04495]
[1779399383868,27.45,77723.04,635.4,0.42144,0.00029,19.05265]
[1779399386411,27.45,77723.25,635.4,0.4215,0.00029,19.05327]
[1779399391780,27.44,77722.02,635.4,0.4211,0.00029,19.04454]
[1779399396433,27.44,77722.23,635.4,0.42116,0.00029,19.04514]
[1779399396815,27.44,77721.87,635.4,0.42105,0.00029,19.044]
[1779399401850,27.44,77721.32,635.4,0.42088,0.00029,19.04225]
[1779399406885,27.43,77721.52,635.4,0.42094,0.00029,19.04281]
[1779399411920,27.43,77721.65,635.4,0.42097,0.00029,19.04315]
[1779399416955,27.43,77721.87,635.4,0.42103,0.00029,19.04377]
[1779399421990,27.43,77722.65,635.4,0.42125,0.00029,19.04611]
[1779399423461,27.43,77722.66,635.4,0.42125,0.00029,19.04613]
[1779399423529,27.43,77722.66,635.4,0.42125,0.00029,19.04613]
[1779399424007,27.43,77715.99,635.4,0.4193,0.00029,19.02535]
[1779399425029,27.43,77715.99,635.4,0.4193,0.00029,19.02535]
[1779399428032,27.43,77708.88,635.4,0.41721,0.00029,19.0027]
[1779399428101,27.43,77708.88,635.4,0.41721,0.00029,19.0027]
[1779399428180,27.43,77708.88,635.4,0.41721,0.00029,19.0027]
[1779399428218,27.43,77708.88,635.4,0.41721,0.00029,19.0027]
[1779399428493,27.43,77708.88,635.4,0.41721,0.00029,19.0027]
[1779399428497,27.43,77708.88,635.4,0.41721,0.00029,19.0027]
[1779399428506,27.43,77708.88,635.4,0.41721,0.00029,19.0027]
[1779399428514,27.43,77708.88,635.4,0.41721,0.00029,19.0027]
[1779399429039,27.43,77701.69,635.4,0.41511,0.00029,18.97928]
[1779399434074,27.43,77700.18,635.4,0.41467,0.00029,18.9743]
[1779399436147,27.43,77700.15,635.4,0.41466,0.00029,18.97421]
[1779399438187,27.43,77700.11,635.4,0.41465,0.00029,18.97408]
[1779399446158,27.43,77700.03,635.4,0.41463,0.00029,18.97385]
[1779399452087,27.43,77697.81,635.4,0.41399,0.00029,18.96648]
[1779399452147,27.43,77697.81,635.4,0.41396,0.00029,18.96166]
[1779399457235,27.43,77697.65,635.4,0.41392,0.00029,18.96115]
[1779399462421,27.43,77697.65,635.4,0.41392,0.00029,18.96117]
[1779399465973,27.43,77697.65,635.4,0.41392,0.00029,18.96118]
[1779399472597,27.43,77699.9,635.4,0.41458,0.00029,18.96868]
[1779399474186,27.43,77698.37,635.4,0.41414,0.00029,18.9636]
[1779399480401,27.43,77698.23,635.4,0.4141,0.00029,18.96315]
[1779399482450,27.43,77698.44,635.4,0.41416,0.00029,18.96386]
[1779399488304,27.43,77701.38,635.4,0.41502,0.00029,18.97359]
[1779399493492,27.43,77700.58,635.4,0.41478,0.00029,18.97097]
[1779399496245,27.43,77700.58,635.4,0.41478,0.00029,18.97097]
[1779399502565,27.43,77700.42,635.4,0.41474,0.00029,18.97048]
[1779399508597,27.43,77700.67,635.4,0.41482,0.00029,18.97137]
[1779399513632,27.44,77702.48,635.4,0.41533,0.00029,18.97254]
[1779399518668,27.44,77702.51,635.4,0.41534,0.00029,18.97269]
[1779399524709,27.44,77700.27,635.4,0.4147,0.00029,18.96538]
[1779399526086,27.44,77700.27,635.4,0.4147,0.00029,18.96538]
[1779399526108,27.44,77700.27,635.4,0.4147,0.00029,18.96538]
[1779399531694,27.44,77701.72,635.4,0.41513,0.00029,18.97025]
[1779399537801,27.44,77701.09,635.4,0.41495,0.00029,18.96826]
[1779399542836,27.45,77701.16,635.4,0.41498,0.00029,18.96854]
[1779399551898,27.45,77700.61,635.4,0.41482,0.00029,18.96679]
[1779399556305,27.45,77700.71,635.4,0.41485,0.00029,18.96713]
[1779399561970,27.45,77700.8,635.4,0.41488,0.00029,18.96744]
[1779399565519,27.45,77700.79,635.4,0.41488,0.00029,18.96741]
[1779399567403,27.45,77700.52,635.4,0.4148,0.00029,18.96652]
[1779399576068,27.45,77700.58,635.4,0.4148,0.00029,18.96188]
[1779399581103,27.45,77700.51,635.4,0.41477,0.00029,18.96164]
[1779399582505,27.45,77700.51,635.4,0.41477,0.00029,18.96164]
[1779399587790,27.45,77700.43,635.4,0.41475,0.00029,18.96137]
[1779399593192,27.45,77697.21,635.4,0.41381,0.00029,18.95068]
[1779399600186,27.45,77699.42,635.4,0.41446,0.00029,18.95803]
[1779399601078,27.45,77699.42,635.4,0.41446,0.00029,18.95803]
[1779399601172,27.45,77699.42,635.4,0.41446,0.00029,18.95803]
[1779399601236,27.45,77699.42,635.4,0.41445,0.00029,18.95801]
[1779399601500,27.45,77699.42,635.4,0.41445,0.00029,18.95801]
[1779399601626,27.45,77699.42,635.4,0.41445,0.00029,18.95801]
[1779399601914,27.45,77699.42,635.4,0.41445,0.00029,18.95801]
[1779399602240,27.45,77699.42,635.4,0.41445,0.00029,18.95801]
[1779399602986,27.45,77697.74,635.4,0.41396,0.00029,18.95243]
[1779399603032,27.45,77691.46,635.4,0.41213,0.00029,18.93133]
[1779399606445,27.45,77690.55,635.4,0.41187,0.00029,18.92827]
[1779399606865,27.45,77690.55,635.4,0.41187,0.00029,18.92827]
[1779399606874,27.45,77690.55,635.4,0.41187,0.00029,18.92827]
[1779399606953,27.45,77690.55,635.4,0.41187,0.00029,18.92827]
[1779399611830,27.45,77687.79,635.4,0.41107,0.00029,18.91887]
[1779399611838,27.45,77687.79,635.4,0.41107,0.00029,18.91887]
[1779399611845,27.45,77687.79,635.4,0.41107,0.00029,18.91887]
[1779399611885,27.45,77687.79,635.4,0.41107,0.00029,18.91887]
[1779399614902,27.45,77687.45,635.4,0.41097,0.00029,18.91774]
[1779399619597,27.45,77686.29,635.4,0.41064,0.00029,18.91381]
[1779399625347,27.45,77686.04,635.4,0.41057,0.00029,18.91303]
[1779399627119,27.45,77685.7,635.4,0.41048,0.00029,18.91187]
[1779399632386,27.46,77680.71,635.4,0.40901,0.00029,18.88982]
[1779399632388,27.46,77680.71,635.4,0.40901,0.00029,18.88982]
[1779399637727,27.46,77678.85,635.4,0.40848,0.00029,18.88345]
[1779399643544,27.47,77677.47,635.4,0.4081,0.00029,18.87876]
[1779399645556,27.47,77677.61,635.4,0.40814,0.00029,18.87928]
[1779399645575,27.47,77677.61,635.4,0.40814,0.00029,18.87928]
[1779399645801,27.47,77677.61,635.4,0.40814,0.00029,18.87928]
[1779399645976,27.47,77677.66,635.4,0.40816,0.00029,18.87952]
[1779399648041,27.47,77674.26,635.4,0.40717,0.00029,18.86747]
[1779399653614,27.47,77671.81,635.4,0.40648,0.00029,18.85897]
[1779399654988,27.47,77671.81,635.4,0.40648,0.00029,18.85897]
[1779399655111,27.47,77671.81,635.4,0.40648,0.00029,18.85897]
[1779399655628,27.48,77666.08,635.4,0.40483,0.00029,18.83835]
[1779399656422,27.48,77666.08,635.4,0.40483,0.00029,18.83835]
[1779399656442,27.48,77666.08,635.4,0.40483,0.00029,18.83835]
[1779399662686,27.48,77663.17,635.4,0.40401,0.00029,18.82805]
[1779399664384,27.48,77663.17,635.4,0.40401,0.00029,18.82805]
[1779399665659,27.48,77661.69,635.4,0.40359,0.00029,18.82267]
[1779399665786,27.48,77661.69,635.4,0.40359,0.00029,18.82267]
[1779399665907,27.48,77661.69,635.4,0.40359,0.00029,18.82267]
[1779399665963,27.48,77661.69,635.4,0.40359,0.00029,18.82267]
[1779399666008,27.48,77661.69,635.4,0.40359,0.00029,18.82267]
[1779399666021,27.48,77661.69,635.4,0.40359,0.00029,18.82267]
[1779399666230,27.48,77661.69,635.4,0.40359,0.00029,18.82267]
[1779399666128,27.49,77661.05,635.4,0.40341,0.00029,18.8204]
[1779399666822,27.49,77653.35,635.4,0.40118,0.00029,18.79176]
[1779399667748,27.49,77653.35,635.4,0.40118,0.00029,18.79176]
[1779399668226,27.49,77652.79,635.4,0.40102,0.00029,18.7897]
[1779399672758,27.49,77648.08,635.4,0.39968,0.00029,18.77212]
[1779399677793,27.5,77646.77,635.4,0.39933,0.00029,18.76742]
[1779399682828,27.51,77646.43,635.4,0.39925,0.00029,18.76641]
[1779399688870,27.51,77646.48,635.4,0.3993,0.00029,18.76694]
[1779399693905,27.52,77646.21,635.4,0.39921,0.00029,18.7613]
[1779399700953,27.53,77646.27,635.4,0.39926,0.00029,18.76189]
[1779399708005,27.54,77645.5,635.4,0.39907,0.00029,18.75929]
[1779399710207,27.54,77651.11,635.4,0.40069,0.00029,18.7807]
[1779399716062,27.54,77653.61,635.4,0.40143,0.00029,18.79029]
[1779399721097,27.54,77653.36,635.4,0.40137,0.00029,18.78949]
[1779399729154,27.55,77653.74,635.4,0.4015,0.00029,18.79113]
[1779399735196,27.55,77654.01,635.4,0.40159,0.00029,18.7923]
[1779399737457,27.55,77654.01,635.4,0.40159,0.00029,18.7923]
[1779399743255,27.56,77654.02,635.4,0.40161,0.00029,18.79254]
[1779399743740,27.56,77654.02,635.4,0.40161,0.00029,18.79254]
[1779399749297,27.56,77653.88,635.4,0.40158,0.00029,18.79216]
[1779399752549,27.56,77651.67,635.4,0.40092,0.00029,18.77907]
[1779399752558,27.56,77651.67,635.4,0.40092,0.00029,18.77907]
[1779399752725,27.56,77651.67,635.4,0.40092,0.00029,18.77907]
[1779399753324,27.56,77653.49,635.4,0.40145,0.00029,18.78593]
[1779399758359,27.57,77652.64,635.4,0.40122,0.00029,18.78288]
[1779399763395,27.57,77652.58,635.4,0.40121,0.00029,18.78281]
[1779399763797,27.57,77652.58,635.4,0.40121,0.00029,18.78281]
[1779399765035,27.57,77652.56,635.4,0.40121,0.00029,18.78277]
[1779399770443,27.57,77651.4,635.4,0.40089,0.00029,18.77864]
[1779399780048,27.58,77651.09,635.4,0.40082,0.00029,18.77764]
[1779399785990,27.58,77651.06,635.4,0.40083,0.00029,18.77777]
[1779399785992,27.58,77651.06,635.4,0.40083,0.00029,18.77777]
[1779399788066,27.59,77650.11,635.4,0.40057,0.00029,18.77441]
[1779399793611,27.59,77648.68,635.4,0.40018,0.00029,18.76928]
[1779399794095,27.59,77648.68,635.4,0.40018,0.00029,18.76928]
[1779399794386,27.59,77648.68,635.4,0.40018,0.00029,18.76928]
[1779399795054,27.6,77648.56,635.4,0.40015,0.00029,18.76892]
[1779399795059,27.6,77648.56,635.4,0.40015,0.00029,18.76892]
[1779399795259,27.6,77639.05,635.4,0.39742,0.00029,18.73255]
[1779399796925,27.6,77637.4,635.4,0.39695,0.00029,18.7262]
[1779399799179,27.6,77635.97,635.4,0.39654,0.00029,18.72069]
[1779399805476,27.61,77635.74,635.4,0.39651,0.00029,18.72023]
[1779399806075,27.61,77635.74,635.4,0.39651,0.00029,18.72023]
[1779399806308,27.61,77636.98,635.4,0.39688,0.00029,18.72519]
[1779399807078,27.61,77643.7,635.4,0.39882,0.00029,18.75119]
[1779399808527,27.61,77644.9,635.4,0.39916,0.00029,18.75578]
[1779399813753,27.62,77646.03,635.4,0.39949,0.00029,18.75556]
[1779399820803,27.63,77646.48,635.4,0.39965,0.00029,18.7576]
[1779399827852,27.63,77648.11,635.4,0.40014,0.00029,18.7641]
[1779399831880,27.64,77641.36,635.4,0.39822,0.00029,18.73859]
[1779399833017,27.64,77641.36,635.4,0.39822,0.00029,18.73859]
[1779399833768,27.64,77641.39,635.4,0.39823,0.00029,18.73877]
[1779399838929,27.65,77637.33,635.4,0.3971,0.00029,18.72351]
[1779399840638,27.65,77639.35,635.4,0.39768,0.00029,18.73139]
[1779399840943,27.65,77644.6,635.4,0.3992,0.00029,18.75159]
[1779399842480,27.65,77644.6,635.4,0.3992,0.00029,18.75159]
[1779399845529,27.66,77649.96,635.4,0.40076,0.00029,18.7721]
[1779399850159,27.66,77651.15,635.4,0.40112,0.00029,18.77678]
[1779399850316,27.66,77651.15,635.4,0.40112,0.00029,18.77678]
[1779399850834,27.66,77651.34,635.4,0.40118,0.00029,18.77754]
[1779399851285,27.66,77654.95,635.4,0.40222,0.00029,18.79103]
[1779399852472,27.66,77662.5,635.4,0.4044,0.00029,18.81878]
[1779399852846,27.66,77662.5,635.4,0.4044,0.00029,18.81878]
[1779399853011,27.66,77662.5,635.4,0.4044,0.00029,18.81878]
[1779399853742,27.67,77663.34,635.4,0.40465,0.00029,18.82186]
[1779399854048,27.67,77668.02,635.4,0.406,0.00029,18.83874]
[1779399859082,27.67,77667.59,635.4,0.40589,0.00029,18.83735]
[1779399861732,27.67,77665.46,635.4,0.40528,0.00029,18.82976]
[1779399867138,27.68,77665.36,635.4,0.40527,0.00029,18.82961]
[1779399869496,27.68,77665.36,635.4,0.40527,0.00029,18.82961]
[1779399870076,27.68,77662.7,635.4,0.40451,0.00029,18.82006]
[1779399873684,27.68,77660.25,635.4,0.40379,0.00029,18.80644]
[1779399874653,27.68,77660.21,635.4,0.40378,0.00029,18.80633]
[1779399880230,27.69,77658.94,635.4,0.40343,0.00029,18.80186]
[1779399881448,27.69,77658.94,635.4,0.40343,0.00029,18.80186]
[1779399881647,27.69,77658.39,635.4,0.40327,0.00029,18.79987]
[1779399891307,27.69,77657.86,635.4,0.40315,0.00029,18.79827]
[1779399892584,27.69,77657.23,635.4,0.40297,0.00029,18.79599]
[1779399893492,27.69,77657.23,635.4,0.40297,0.00029,18.79599]
[1779399893560,27.7,77657.31,635.4,0.403,0.00029,18.79631]
[1779399897618,27.7,77655.18,635.4,0.4024,0.00029,18.7886]
[1779399903390,27.7,77650.36,635.4,0.40103,0.00029,18.77089]
[1779399903706,27.7,77650.36,635.4,0.40103,0.00029,18.77089]
[1779399909105,27.71,77647.38,635.4,0.40019,0.00029,18.75993]
[1779399911860,27.71,77647.53,635.4,0.40024,0.00029,18.76063]
[1779399911871,27.71,77647.53,635.4,0.40024,0.00029,18.76063]
[1779399911935,27.71,77647.53,635.4,0.40024,0.00029,18.76063]
[1779399912378,27.71,77647.53,635.4,0.40024,0.00029,18.76063]
[1779399912454,27.71,77647.29,635.4,0.40018,0.00029,18.75978]
[1779399917488,27.72,77647.24,635.4,0.40018,0.00029,18.75976]
[1779399922818,27.72,77644.63,635.4,0.39944,0.00029,18.75001]
[1779399928931,27.72,77642.84,635.4,0.39895,0.00029,18.7435]
[1779399932830,27.73,77639.73,635.4,0.39804,0.00029,18.72691]
[1779399933120,27.73,77639.69,635.4,0.39804,0.00029,18.72686]
[1779399938596,27.73,77641.73,635.4,0.39864,0.00029,18.7348]
[1779399943673,27.74,77640.03,635.4,0.39817,0.00029,18.72862]
[1779399950521,27.74,77639.8,635.4,0.39812,0.00029,18.72794]
[1779399958778,27.76,77639.68,635.4,0.39813,0.00029,18.72802]
[1779399967841,27.76,77639.65,635.4,0.39816,0.00029,18.72835]
[1779399969495,27.76,77639.65,635.4,0.39816,0.00029,18.72835]
[1779399975898,27.77,77639.01,635.4,0.39801,0.00029,18.72629]
[1779399980933,27.78,77637.95,635.4,0.39773,0.00029,18.72251]
[1779399982171,27.78,77637.95,635.4,0.39773,0.00029,18.72251]
[1779399988989,27.79,77638.9,635.4,0.39803,0.00029,18.72658]
[1779399994025,27.79,77640.87,635.4,0.39859,0.00029,18.72946]
[1779399994905,27.79,77640.87,635.4,0.39859,0.00029,18.72946]
[1779400000067,27.8,77640.96,635.4,0.39864,0.00029,18.73007]
[1779400005102,27.8,77641.11,635.4,0.3987,0.00029,18.73085]
[1779400010137,27.81,77641.0,635.4,0.39868,0.00029,18.73065]
[1779400015963,27.81,77640.24,635.4,0.39848,0.00029,18.72792]
[1779400021061,27.82,77640.29,635.4,0.39852,0.00029,18.72839]
[1779400028263,27.82,77640.57,635.4,0.39862,0.00029,18.72972]
[1779400035312,27.83,77639.99,635.4,0.39847,0.00029,18.72777]
[1779400040348,27.83,77637.7,635.4,0.39783,0.00029,18.71922]
[1779400045382,27.84,77635.72,635.4,0.39729,0.00029,18.71184]
[1779400052019,27.84,77637.55,635.4,0.39782,0.00029,18.71906]
[1779400052061,27.84,77637.55,635.4,0.39782,0.00029,18.71906]
[1779400052735,27.84,77636.69,635.4,0.39756,0.00029,18.71101]
[1779400055326,27.84,77635.84,635.4,0.39731,0.00029,18.70764]
[1779400057326,27.84,77635.68,635.4,0.39726,0.00029,18.70697]
[1779400057373,27.84,77635.68,635.4,0.39725,0.00029,18.70688]
[1779400062612,27.83,77634.75,635.4,0.39697,0.00029,18.70303]
[1779400068544,27.82,77633.08,635.4,0.39646,0.00029,18.69618]
[1779400073626,27.82,77630.73,635.4,0.39578,0.00029,18.68691]
[1779400079828,27.82,77630.01,635.4,0.39555,0.00029,18.68385]
[1779400080627,27.81,77628.91,635.4,0.39523,0.00029,18.67942]
[1779400085662,27.81,77625.37,635.4,0.3942,0.00029,18.66527]
[1779400090745,27.81,77621.59,635.4,0.39312,0.00029,18.65012]
[1779400090917,27.81,77621.59,635.4,0.39312,0.00029,18.65012]
[1779400091704,27.81,77615.16,635.4,0.39128,0.00028,18.62421]
[1779400093024,27.81,77615.06,635.4,0.39125,0.00028,18.62378]
[1779400093192,27.81,77615.06,635.4,0.39125,0.00028,18.62378]
[1779400093662,27.81,77615.06,635.4,0.39125,0.00028,18.62378]
[1779400093718,27.81,77605.56,635.4,0.38854,0.00028,18.58483]
[1779400093803,27.81,77605.56,635.4,0.38854,0.00028,18.58483]
[1779400094164,27.81,77605.56,635.4,0.38854,0.00028,18.58483]
[1779400094724,27.81,77596.67,635.4,0.38602,0.00028,18.54762]
[1779400095585,27.81,77596.67,635.4,0.38602,0.00028,18.54762]
[1779400095629,27.81,77596.67,635.4,0.38602,0.00028,18.54762]
[1779400096387,27.81,77598.0,635.4,0.3864,0.00028,18.55323]
[1779400098447,27.81,77600.94,635.4,0.38723,0.00028,18.56557]
[1779400100432,27.81,77601.61,635.4,0.38742,0.00028,18.56836]
[1779400102487,27.8,77602.07,635.4,0.38755,0.00028,18.57026]
[1779400102718,27.8,77602.17,635.4,0.38758,0.00028,18.57066]
[1779400103787,27.8,77607.75,635.4,0.38916,0.00028,18.5938]
[1779400104791,27.8,77607.75,635.4,0.38916,0.00028,18.5938]
[1779400105293,27.8,77607.75,635.4,0.38916,0.00028,18.5938]
[1779400105379,27.8,77607.75,635.4,0.38916,0.00028,18.5938]
[1779400105400,27.8,77607.75,635.4,0.38916,0.00028,18.5938]
[1779400113776,27.8,77605.34,635.4,0.38844,0.00028,18.57886]
[1779400118438,27.8,77605.4,635.4,0.38846,0.00028,18.57908]
[1779400124935,27.8,77605.54,635.4,0.38849,0.00028,18.57956]
[1779400129971,27.8,77606.09,635.4,0.38864,0.00028,18.58179]
[1779400135178,27.8,77606.08,635.4,0.38864,0.00028,18.5817]
[1779400141049,27.8,77603.37,635.4,0.38786,0.00028,18.57037]
[1779400146084,27.8,77603.32,635.4,0.38784,0.00028,18.57014]
[1779400151120,27.8,77602.9,635.4,0.38772,0.00028,18.56836]
[1779400156155,27.8,77603.12,635.4,0.38778,0.00028,18.56926]
[1779400161190,27.8,77602.6,635.4,0.38764,0.00028,18.56707]
[1779400168238,27.8,77602.7,635.4,0.38766,0.00028,18.56748]
[1779400181329,27.8,77602.25,635.4,0.38751,0.00028,18.56069]
[1779400188378,27.8,77598.48,635.4,0.38644,0.00028,18.54495]
[1779400193414,27.8,77598.75,635.4,0.38653,0.00028,18.54619]
[1779400197621,27.8,77598.75,635.4,0.38653,0.00028,18.54619]
[1779400199310,27.8,77598.49,635.4,0.38646,0.00028,18.54519]
[1779400204491,27.8,77597.37,635.4,0.38615,0.00028,18.54058]
[1779400210533,27.8,77597.37,635.4,0.38616,0.00028,18.54069]
[1779400211916,27.8,77597.37,635.4,0.38616,0.00028,18.54069]
[1779400211966,27.8,77597.37,635.4,0.38616,0.00028,18.54069]
[1779400212008,27.81,77597.37,635.4,0.38616,0.00028,18.54071]
[1779400217582,27.81,77597.15,635.4,0.3861,0.00028,18.53988]
[1779400221626,27.81,77597.11,635.4,0.38609,0.00028,18.53973]
[1779400221727,27.81,77597.18,635.4,0.38612,0.00028,18.54008]
[1779400223146,27.81,77597.18,635.4,0.38612,0.00028,18.54008]
[1779400228246,27.81,77597.17,635.4,0.38612,0.00028,18.54007]
[1779400233696,27.81,77597.68,635.4,0.38623,0.00028,18.53734]
[1779400238732,27.81,77597.17,635.4,0.38609,0.00028,18.53522]
[1779400244781,27.81,77596.98,635.4,0.38604,0.00028,18.53446]
[1779400249814,27.81,77596.66,635.4,0.38595,0.00028,18.53315]
[1779400256865,27.81,77596.54,635.4,0.38592,0.00028,18.53271]
[1779400261193,27.81,77596.52,635.4,0.38592,0.00028,18.53266]
[1779400261371,27.81,77596.52,635.4,0.38592,0.00028,18.53266]
[1779400261391,27.81,77596.52,635.4,0.38592,0.00028,18.53266]
[1779400261548,27.81,77596.52,635.4,0.38592,0.00028,18.53266]
[1779400261567,27.81,77596.52,635.4,0.38592,0.00028,18.53266]
[1779400261587,27.81,77596.52,635.4,0.38592,0.00028,18.53266]
[1779400261673,27.81,77596.52,635.4,0.38592,0.00028,18.53266]
[1779400261913,27.81,77607.21,635.4,0.38896,0.00028,18.57733]
[1779400262050,27.81,77607.21,635.4,0.38896,0.00028,18.57733]
[1779400262143,27.81,77607.21,635.4,0.38896,0.00028,18.57733]
[1779400262302,27.81,77607.21,635.4,0.38896,0.00028,18.57733]
[1779400262359,27.81,77607.21,635.4,0.38896,0.00028,18.57733]
[1779400262620,27.81,77607.21,635.4,0.38896,0.00028,18.57733]
[1779400262908,27.81,77613.87,635.4,0.39086,0.00028,18.60462]
[1779400263627,27.81,77613.87,635.4,0.39086,0.00028,18.60462]
[1779400263679,27.81,77613.87,635.4,0.39086,0.00028,18.60462]
[1779400263777,27.81,77613.87,635.4,0.39086,0.00028,18.60462]
[1779400264420,27.81,77613.87,635.4,0.39086,0.00028,18.60462]
[1779400264502,27.81,77613.87,635.4,0.39086,0.00028,18.60462]
[1779400264716,27.81,77613.98,635.4,0.39089,0.00028,18.60507]
[1779400265628,27.81,77619.3,635.4,0.39241,0.00029,18.62656]
[1779400266044,27.81,77619.3,635.4,0.39241,0.00029,18.62656]
[1779400266051,27.81,77619.3,635.4,0.39241,0.00029,18.62656]
[1779400266319,27.81,77622.42,635.4,0.3933,0.00029,18.63904]
[1779400267502,27.81,77622.42,635.4,0.3933,0.00029,18.63904]
[1779400268048,27.81,77624.1,635.4,0.39377,0.00029,18.64572]
[1779400268519,27.81,77623.91,635.4,0.39372,0.00029,18.64497]
[1779400270607,27.81,77624.41,635.4,0.39386,0.00029,18.64696]
[1779400276000,27.81,77626.68,635.4,0.39451,0.00029,18.65589]
[1779400281035,27.81,77626.64,635.4,0.39449,0.00029,18.65566]
[1779400286070,27.81,77628.27,635.4,0.39495,0.00029,18.662]
[1779400290498,27.81,77628.48,635.4,0.39501,0.00029,18.66278]
[1779400296140,27.81,77629.75,635.4,0.39534,0.00029,18.66275]
[1779400301175,27.81,77631.06,635.4,0.3957,0.00029,18.66779]
[1779400306210,27.8,77631.02,635.4,0.39568,0.00029,18.66755]
[1779400311245,27.8,77629.05,635.4,0.39511,0.00029,18.65974]
[1779400314377,27.8,77631.16,635.4,0.39571,0.00029,18.66796]
[1779400321315,27.8,77631.19,635.4,0.3957,0.00029,18.66784]
[1779400322625,27.8,77631.19,635.4,0.3957,0.00029,18.66784]
[1779400323435,27.8,77631.19,635.4,0.3957,0.00029,18.66781]
[1779400329370,27.79,77631.19,635.4,0.39569,0.00029,18.66767]
[1779400334406,27.79,77631.23,635.4,0.3957,0.00029,18.66773]
[1779400339441,27.79,77631.26,635.4,0.3957,0.00029,18.66776]
[1779400345483,27.79,77631.38,635.4,0.39572,0.00029,18.66813]
[1779400346108,27.79,77631.38,635.4,0.39572,0.00029,18.66813]
[1779400347352,27.79,77631.38,635.4,0.39572,0.00029,18.66813]
[1779400353539,27.78,77631.32,635.4,0.39566,0.00029,18.66277]
[1779400358723,27.78,77631.1,635.4,0.39559,0.00029,18.6618]
[1779400359192,27.78,77631.13,635.4,0.3956,0.00029,18.66189]
[1779400359195,27.78,77631.13,635.4,0.3956,0.00029,18.66189]
[1779400364618,27.78,77631.15,635.4,0.39559,0.00029,18.66184]
[1779400369657,27.78,77631.66,635.4,0.39573,0.00029,18.66372]
[1779400370101,27.78,77631.66,635.4,0.39573,0.00029,18.66372]
[1779400371015,27.77,77640.86,635.4,0.39836,0.00029,18.69926]
[1779400371093,27.77,77640.86,635.4,0.39836,0.00029,18.69926]
[1779400376256,27.77,77645.28,635.4,0.39962,0.00029,18.71585]
[1779400382380,27.76,77645.84,635.4,0.39976,0.00029,18.71768]
[1779400387783,27.76,77647.3,635.4,0.40015,0.00029,18.72287]
[1779400392818,27.75,77647.47,635.4,0.40017,0.00029,18.72323]
[1779400397877,27.75,77647.33,635.4,0.40011,0.00029,18.72241]
[1779400402888,27.74,77647.46,635.4,0.40012,0.00029,18.7226]
[1779400407922,27.73,77647.64,635.4,0.40015,0.00029,18.72297]
[1779400412958,27.73,77648.1,635.4,0.40023,0.00029,18.71949]
[1779400418999,27.72,77648.03,635.4,0.40018,0.00029,18.71884]
[1779400424036,27.71,77647.84,635.4,0.4001,0.00029,18.7178]
[1779400429070,27.7,77647.91,635.4,0.40009,0.00029,18.71774]
[1779400434813,27.7,77647.89,635.4,0.40006,0.00029,18.71734]
[1779400436775,27.69,77647.89,635.4,0.40005,0.00029,18.71727]
[1779400436860,27.69,77647.89,635.4,0.40004,0.00029,18.71714]
[1779400442162,27.69,77647.66,635.4,0.39996,0.00029,18.71604]
[1779400444241,27.69,77647.94,635.4,0.40003,0.00029,18.71705]
[1779400444384,27.69,77647.94,635.4,0.40003,0.00029,18.71705]
[1779400444445,27.68,77648.8,635.4,0.40027,0.00029,18.72019]
[1779400446234,27.68,77648.8,635.4,0.40027,0.00029,18.72019]
[1779400446243,27.68,77648.8,635.4,0.40027,0.00029,18.72019]
[1779400446556,27.69,77651.18,635.4,0.40097,0.00029,18.72921]
[1779400452608,27.69,77651.29,635.4,0.40101,0.00029,18.72973]
[1779400458274,27.69,77651.35,635.4,0.40105,0.00029,18.73023]
[1779400463876,27.7,77651.53,635.4,0.40111,0.00029,18.73107]
[1779400468978,27.7,77651.57,635.4,0.40114,0.00029,18.73139]
[1779400469079,27.7,77651.2,635.4,0.40103,0.00029,18.73004]
[1779400475040,27.7,77651.43,635.4,0.40109,0.00029,18.72616]
[1779400475160,27.71,77651.5,635.4,0.40111,0.00029,18.72645]
[1779400477222,27.71,77651.5,635.4,0.40111,0.00029,18.72649]
[1779400482596,27.71,77650.62,635.4,0.40088,0.00029,18.72349]
[1779400485670,27.72,77652.71,635.4,0.4015,0.00029,18.7315]
[1779400491509,27.72,77652.17,635.4,0.40137,0.00029,18.7298]
[1779400497551,27.73,77652.21,635.4,0.40141,0.00029,18.73023]
[1779400502585,27.74,77652.13,635.4,0.4014,0.00029,18.73016]
[1779400508627,27.74,77652.39,635.4,0.4015,0.00029,18.73141]
[1779400513663,27.75,77652.39,635.4,0.40152,0.00029,18.73164]
[1779400518984,27.75,77652.91,635.4,0.40169,0.00029,18.73375]
[1779400525748,27.76,77652.94,635.4,0.40172,0.00029,18.73422]
[1779400532428,27.76,77652.96,635.4,0.40174,0.00029,18.73447]
[1779400536997,27.77,77652.91,635.4,0.40173,0.00029,18.72966]
[1779400540755,27.77,77652.95,635.4,0.40175,0.00029,18.72997]
[1779400546939,27.78,77652.92,635.4,0.40176,0.00029,18.73005]
[1779400552937,27.78,77653.37,635.4,0.40191,0.00029,18.73201]
[1779400557974,27.79,77653.44,635.4,0.40195,0.00029,18.73245]
[1779400561370,27.79,77653.42,635.4,0.40195,0.00029,18.73248]
[1779400561375,27.79,77653.42,635.4,0.40195,0.00029,18.73248]
[1779400561381,27.79,77653.42,635.4,0.40195,0.00029,18.73248]
[1779400562000,27.79,77648.47,635.4,0.40053,0.00029,18.71409]
[1779400567036,27.8,77646.72,635.4,0.40005,0.00029,18.70775]
[1779400571300,27.8,77646.05,635.4,0.39987,0.00029,18.70542]
[1779400571979,27.8,77646.05,635.4,0.39987,0.00029,18.70542]
[1779400572049,27.8,77646.05,635.4,0.39987,0.00029,18.70542]
[1779400572065,27.8,77646.05,635.4,0.39987,0.00029,18.70542]
[1779400572220,27.8,77635.16,635.4,0.39675,0.00029,18.66389]
[1779400573079,27.8,77629.53,635.4,0.39514,0.00029,18.6419]
[1779400575429,27.8,77628.97,635.4,0.39497,0.00029,18.63964]
[1779400577429,27.8,77628.32,635.4,0.39478,0.00029,18.63703]
[1779400578114,27.8,77628.35,635.4,0.39479,0.00029,18.63711]
[1779400580130,27.79,77623.17,635.4,0.3933,0.00029,18.61649]
[1779400581584,27.79,77621.22,635.4,0.39274,0.00029,18.60866]
[1779400587179,27.79,77619.89,635.4,0.39234,0.00029,18.60312]
[1779400592679,27.79,77619.93,635.4,0.39231,0.00029,18.59822]
[1779400597935,27.78,77618.17,635.4,0.3918,0.00029,18.591]
[1779400603323,27.78,77618.05,635.4,0.39176,0.00029,18.59037]
[1779400613393,27.78,77618.05,635.4,0.39174,0.00029,18.59016]
[1779400615389,27.78,77618.05,635.4,0.39174,0.00029,18.59016]
[1779400621449,27.78,77618.0,635.4,0.39171,0.00029,18.5898]
[1779400626773,27.77,77617.98,635.4,0.39171,0.00029,18.5897]
[1779400633533,27.77,77617.1,635.4,0.39144,0.00029,18.58595]
[1779400635655,27.77,77617.1,635.4,0.39144,0.00029,18.58595]
[1779400644234,27.77,77617.1,635.4,0.39143,0.00029,18.58584]
[1779400644279,27.77,77617.1,635.4,0.39143,0.00029,18.58584]
[1779400645787,27.77,77617.1,635.4,0.39143,0.00029,18.58577]
[1779400645813,27.77,77617.1,635.4,0.39143,0.00029,18.58577]
[1779400645816,27.77,77617.1,635.4,0.39143,0.00029,18.58577]
[1779400645934,27.77,77617.1,635.4,0.39143,0.00029,18.58577]
[1779400645959,27.77,77617.1,635.4,0.39143,0.00029,18.58577]
[1779400646033,27.77,77617.1,635.4,0.39143,0.00029,18.58577]
[1779400646098,27.77,77617.1,635.4,0.39143,0.00029,18.58575]
[1779400647013,27.77,77611.63,635.4,0.38986,0.00029,18.56341]
[1779400652429,27.76,77609.03,635.4,0.38908,0.00029,18.54765]
[1779400652667,27.76,77609.03,635.4,0.38908,0.00029,18.54765]
[1779400654653,27.76,77608.61,635.4,0.38896,0.00029,18.54586]
[1779400655637,27.76,77608.61,635.4,0.38896,0.00029,18.54584]
[1779400655821,27.76,77608.61,635.4,0.38896,0.00029,18.54584]
[1779400656538,27.76,77608.59,635.4,0.38895,0.00029,18.54573]
[1779400656639,27.76,77608.59,635.4,0.38895,0.00029,18.54571]
[1779400662737,27.76,77608.02,635.4,0.38878,0.00029,18.54324]
[1779400667772,27.76,77608.04,635.4,0.38878,0.00029,18.54324]
[1779400673136,27.76,77606.15,635.4,0.38823,0.00029,18.53535]
[1779400673996,27.76,77606.16,635.4,0.38823,0.00029,18.53538]
[1779400676603,27.76,77606.16,635.4,0.38823,0.00029,18.53536]
[1779400676608,27.76,77606.16,635.4,0.38823,0.00029,18.53536]
[1779400677337,27.76,77604.92,635.4,0.38788,0.00029,18.53018]
[1779400679282,27.76,77596.19,635.4,0.38539,0.00028,18.49342]
[1779400684970,27.76,77595.66,635.4,0.38524,0.00028,18.49126]
[1779400690934,27.76,77594.14,635.4,0.38482,0.00028,18.48492]
[1779400696122,27.76,77591.8,635.4,0.38416,0.00028,18.47501]
[1779400700377,27.77,77591.3,635.4,0.38403,0.00028,18.47301]
[1779400705728,27.77,77589.79,635.4,0.38361,0.00028,18.46662]
[1779400711076,27.77,77589.25,635.4,0.38344,0.00028,18.4595]
[1779400716111,27.77,77589.26,635.4,0.38345,0.00028,18.45967]
[1779400721147,27.77,77588.9,635.4,0.38336,0.00028,18.45825]
[1779400725215,27.77,77588.01,635.4,0.38311,0.00028,18.45448]
[1779400727189,27.78,77584.1,635.4,0.382,0.00028,18.43755]
[1779400733231,27.78,77583.1,635.4,0.38173,0.00028,18.43338]
[1779400738267,27.78,77580.68,635.4,0.38105,0.00028,18.42293]
[1779400739047,27.78,77580.68,635.4,0.38105,0.00028,18.42293]
[1779400739098,27.78,77580.68,635.4,0.38105,0.00028,18.42293]
[1779400739256,27.78,77580.68,635.4,0.38105,0.00028,18.42293]
[1779400739275,27.78,77580.68,635.4,0.38105,0.00028,18.42293]
[1779400739338,27.78,77580.68,635.4,0.38105,0.00028,18.42293]
[1779400739367,27.78,77580.68,635.4,0.38105,0.00028,18.42293]
[1779400739383,27.78,77580.68,635.4,0.38105,0.00028,18.42293]
[1779400739344,27.78,77584.58,635.4,0.38216,0.00028,18.44001]
[1779400739415,27.78,77584.58,635.4,0.38216,0.00028,18.44001]
[1779400739428,27.78,77584.58,635.4,0.38216,0.00028,18.44001]
[1779400739437,27.78,77584.58,635.4,0.38216,0.00028,18.44001]
[1779400739442,27.78,77584.58,635.4,0.38216,0.00028,18.44001]
[1779400739479,27.78,77584.58,635.4,0.38216,0.00028,18.44001]
[1779400739486,27.78,77584.58,635.4,0.38216,0.00028,18.44001]
[1779400739644,27.78,77584.58,635.4,0.38216,0.00028,18.44001]
[1779400739934,27.78,77584.58,635.4,0.38216,0.00028,18.44001]
[1779400740340,27.78,77584.58,635.4,0.38216,0.00028,18.44001]
[1779400740390,27.78,77600.38,635.4,0.38666,0.00028,18.50768]
[1779400746247,27.78,77601.63,635.4,0.38702,0.00028,18.51295]
[1779400746292,27.78,77601.63,635.4,0.38702,0.00028,18.51295]
[1779400746325,27.78,77601.74,635.4,0.38705,0.00028,18.51341]
[1779400752884,27.78,77601.75,635.4,0.38705,0.00028,18.51345]
[1779400758017,27.78,77601.32,635.4,0.38693,0.00028,18.51161]
[1779400759070,27.78,77601.32,635.4,0.38693,0.00028,18.51161]
[1779400759222,27.78,77601.32,635.4,0.38693,0.00028,18.51161]
[1779400759273,27.78,77601.32,635.4,0.38693,0.00028,18.51161]
[1779400759328,27.78,77601.32,635.4,0.38693,0.00028,18.51161]
[1779400759365,27.78,77601.32,635.4,0.38693,0.00028,18.51161]
[1779400759375,27.78,77601.32,635.4,0.38693,0.00028,18.51161]
[1779400759417,27.78,77586.46,635.4,0.3827,0.00028,18.44819]
[1779400759564,27.78,77586.46,635.4,0.3827,0.00028,18.44819]
[1779400759806,27.78,77586.46,635.4,0.3827,0.00028,18.44819]
[1779400760273,27.78,77586.46,635.4,0.3827,0.00028,18.44819]
[1779400760424,27.78,77583.12,635.4,0.38175,0.00028,18.43362]
[1779400761418,27.78,77583.12,635.4,0.38175,0.00028,18.43362]
[1779400761627,27.78,77583.12,635.4,0.38174,0.00028,18.4336]
[1779400762364,27.78,77583.12,635.4,0.38174,0.00028,18.4336]
[1779400762371,27.78,77584.58,635.4,0.38216,0.00028,18.43994]
[1779400762633,27.78,77584.58,635.4,0.38216,0.00028,18.43994]
[1779400765476,27.78,77588.2,635.4,0.38319,0.00028,18.45564]
[1779400770279,27.78,77588.12,635.4,0.38316,0.00028,18.45527]
[1779400771909,27.78,77588.34,635.4,0.38322,0.00028,18.45621]
[1779400772704,27.78,77588.25,635.4,0.38317,0.00028,18.45086]
[1779400772709,27.78,77588.25,635.4,0.38317,0.00028,18.45086]
[1779400774124,27.78,77593.32,635.4,0.38461,0.00028,18.47262]
[1779400775092,27.78,77593.32,635.4,0.38461,0.00028,18.47262]
[1779400775115,27.78,77593.32,635.4,0.38461,0.00028,18.47262]
[1779400775899,27.78,77599.89,635.4,0.38648,0.00028,18.50049]
[1779400781234,27.78,77600.88,635.4,0.38676,0.00029,18.50465]
[1779400786606,27.78,77602.12,635.4,0.38711,0.00029,18.50984]
[1779400791623,27.78,77602.64,635.4,0.38726,0.00029,18.51201]
[1779400796675,27.78,77605.78,635.4,0.38815,0.00029,18.52509]
[1779400800484,27.78,77606.42,635.4,0.38833,0.00029,18.52771]
[1779400800745,27.78,77606.42,635.4,0.38833,0.00029,18.52771]
[1779400800777,27.78,77606.42,635.4,0.38833,0.00029,18.52771]
[1779400800839,27.78,77606.42,635.4,0.38833,0.00029,18.52771]
[1779400801214,27.78,77606.42,635.4,0.38833,0.00029,18.52771]
[1779400801346,27.78,77606.42,635.4,0.38833,0.00029,18.52771]
[1779400801405,27.78,77606.42,635.4,0.38833,0.00029,18.52771]
[1779400801370,27.78,77607.87,635.4,0.38875,0.00029,18.53372]
[1779400801648,27.78,77607.87,635.4,0.38875,0.00029,18.53372]
[1779400801731,27.78,77607.87,635.4,0.38875,0.00029,18.53372]
[1779400801753,27.78,77607.87,635.4,0.38875,0.00029,18.53372]
[1779400801862,27.78,77607.87,635.4,0.38875,0.00029,18.53372]
[1779400801901,27.78,77607.87,635.4,0.38875,0.00029,18.53372]
[1779400802327,27.78,77634.62,635.4,0.3964,0.00029,18.64109]
[1779400802900,27.78,77634.62,635.4,0.3964,0.00029,18.64109]
[1779400802945,27.78,77634.62,635.4,0.3964,0.00029,18.64109]
[1779400802959,27.78,77634.62,635.4,0.3964,0.00029,18.64109]
[1779400803011,27.78,77634.62,635.4,0.3964,0.00029,18.64109]
[1779400803104,27.78,77634.62,635.4,0.3964,0.00029,18.64109]
[1779400803179,27.78,77634.62,635.4,0.3964,0.00029,18.64109]
[1779400803214,27.78,77634.62,635.4,0.3964,0.00029,18.64109]
[1779400803281,27.78,77634.62,635.4,0.3964,0.00029,18.64109]
[1779400803395,27.78,77634.62,635.4,0.3964,0.00029,18.64109]
[1779400803414,27.78,77634.62,635.4,0.3964,0.00029,18.64109]
[1779400803425,27.78,77634.62,635.4,0.3964,0.00029,18.64109]
[1779400803446,27.78,77639.99,635.4,0.39794,0.00029,18.6618]
[1779400803681,27.78,77639.99,635.4,0.39794,0.00029,18.6618]
[1779400804236,27.78,77616.49,635.4,0.39121,0.00029,18.56902]
[1779400805744,27.78,77616.77,635.4,0.39129,0.00029,18.57015]
[1779400806228,27.78,77616.01,635.4,0.39107,0.00029,18.56705]
[1779400806731,27.78,77616.01,635.4,0.39107,0.00029,18.56705]
[1779400806734,27.78,77616.01,635.4,0.39107,0.00029,18.56705]
[1779400806833,27.78,77613.28,635.4,0.39029,0.00029,18.55591]
[1779400808166,27.78,77613.28,635.4,0.39029,0.00029,18.55591]
[1779400810354,27.78,77612.34,635.4,0.39001,0.00029,18.55201]
[1779400810355,27.78,77612.34,635.4,0.39001,0.00029,18.55201]
[1779400811535,27.77,77612.8,635.4,0.39014,0.00029,18.5538]
[1779400817363,27.77,77612.65,635.4,0.39008,0.00029,18.55294]
[1779400817568,27.77,77612.75,635.4,0.3901,0.00029,18.5533]
[1779400818301,27.77,77612.75,635.4,0.3901,0.00029,18.5533]
[1779400818402,27.77,77605.51,635.4,0.38803,0.00029,18.52334]
[1779400822218,27.77,77601.09,635.4,0.38677,0.00029,18.50481]
[1779400827278,27.77,77601.5,635.4,0.38688,0.00029,18.50651]
[1779400827470,27.77,77601.5,635.4,0.38688,0.00029,18.50651]
[1779400829657,27.77,77598.34,635.4,0.38598,0.00028,18.49317]
[1779400829825,27.77,77598.34,635.4,0.38598,0.00028,18.49317]
[1779400829935,27.77,77598.34,635.4,0.38598,0.00028,18.49317]
[1779400830230,27.77,77595.75,635.4,0.38524,0.00028,18.48217]
[1779400830928,27.77,77589.23,635.4,0.38338,0.00028,18.4542]
[1779400833710,27.77,77590.08,635.4,0.3836,0.00028,18.45292]
[1779400834313,27.77,77590.33,635.4,0.38367,0.00028,18.45399]
[1779400837578,27.77,77590.68,635.4,0.38377,0.00028,18.45553]
[1779400837604,27.77,77590.68,635.4,0.38377,0.00028,18.45553]
[1779400837830,27.77,77590.68,635.4,0.38377,0.00028,18.45553]
[1779400837977,27.77,77586.69,635.4,0.38263,0.00028,18.43829]
[1779400838908,27.77,77586.69,635.4,0.38263,0.00028,18.43829]
[1779400838913,27.77,77586.69,635.4,0.38263,0.00028,18.43829]
[1779400838962,27.77,77586.69,635.4,0.38263,0.00028,18.43829]
[1779400839055,27.77,77586.69,635.4,0.38263,0.00028,18.43829]
[1779400839114,27.77,77586.69,635.4,0.38263,0.00028,18.43829]
[1779400840305,27.77,77582.48,635.4,0.38144,0.00028,18.41994]
[1779400841515,27.77,77574.95,635.4,0.3793,0.00028,18.38673]
[1779400842680,27.77,77573.3,635.4,0.37884,0.00028,18.37941]
[1779400843656,27.77,77573.06,635.4,0.37877,0.00028,18.37837]
[1779400845564,27.77,77572.28,635.4,0.37855,0.00028,18.37494]
[1779400846105,27.77,77572.28,635.4,0.37855,0.00028,18.37494]
[1779400851180,27.77,77572.12,635.4,0.37852,0.00028,18.37439]
[1779400854786,27.77,77570.77,635.4,0.37814,0.00028,18.36846]
[1779400855156,27.77,77570.39,635.4,0.37804,0.00028,18.36679]
[1779400857371,27.77,77563.99,635.4,0.37623,0.00028,18.33792]
[1779400858191,27.77,77563.99,635.4,0.37623,0.00028,18.33792]
[1779400858819,27.77,77563.47,635.4,0.37608,0.00028,18.33559]
[1779400858883,27.77,77563.47,635.4,0.37608,0.00028,18.33559]
[1779400859011,27.77,77563.47,635.4,0.37608,0.00028,18.33559]
[1779400859109,27.77,77563.47,635.4,0.37608,0.00028,18.33559]
[1779400859196,27.77,77563.47,635.4,0.37608,0.00028,18.33559]
[1779400859399,27.77,77563.47,635.4,0.37608,0.00028,18.33559]
[1779400859409,27.77,77549.02,635.4,0.37201,0.00028,18.2689]
[1779400859561,27.77,77549.02,635.4,0.37201,0.00028,18.2689]
[1779400859723,27.77,77549.02,635.4,0.37201,0.00028,18.2689]
[1779400859745,27.77,77549.02,635.4,0.37201,0.00028,18.2689]
[1779400860006,27.77,77549.02,635.4,0.37201,0.00028,18.2689]
[1779400860646,27.77,77545.02,635.4,0.37088,0.00028,18.25013]
[1779400862122,27.78,77545.28,635.4,0.37096,0.00028,18.25141]
[1779400862320,27.78,77545.28,635.4,0.37096,0.00028,18.25141]
[1779400862426,27.78,77545.28,635.4,0.37096,0.00028,18.25141]
[1779400863145,27.78,77545.31,635.4,0.37097,0.00028,18.25159]
[1779400864075,27.78,77545.32,635.4,0.37097,0.00028,18.25168]
[1779400865260,27.78,77544.83,635.4,0.37084,0.00028,18.24941]
[1779400865553,27.78,77544.83,635.4,0.37084,0.00028,18.24944]
[1779400866182,27.78,77550.44,635.4,0.37242,0.00028,18.27581]
[1779400866815,27.78,77550.44,635.4,0.37242,0.00028,18.27581]
[1779400867561,27.78,77552.29,635.4,0.37295,0.00028,18.28445]
[1779400867719,27.78,77552.29,635.4,0.37295,0.00028,18.28445]
[1779400867736,27.78,77552.29,635.4,0.37295,0.00028,18.28445]
[1779400867742,27.78,77552.29,635.4,0.37295,0.00028,18.28445]
[1779400867748,27.78,77552.29,635.4,0.37295,0.00028,18.28445]
[1779400867751,27.78,77552.29,635.4,0.37295,0.00028,18.28445]
[1779400867889,27.78,77552.29,635.4,0.37295,0.00028,18.28445]
[1779400868231,27.78,77556.98,635.4,0.37427,0.00028,18.30621]
[1779400870544,27.78,77561.55,635.4,0.37557,0.00028,18.32721]
[1779400870552,27.78,77561.55,635.4,0.37557,0.00028,18.32721]
[1779400878266,27.78,77558.36,635.4,0.37467,0.00028,18.31271]
[1779400883301,27.78,77558.24,635.4,0.37464,0.00028,18.31223]
[1779400884125,27.78,77558.24,635.4,0.37464,0.00028,18.31223]
[1779400886394,27.78,77558.63,635.4,0.37475,0.00028,18.31405]
[1779400886395,27.78,77558.63,635.4,0.37475,0.00028,18.31405]
[1779400886474,27.78,77558.63,635.4,0.37475,0.00028,18.31405]
[1779400888228,27.78,77566.19,635.4,0.37689,0.00028,18.34852]
[1779400888246,27.78,77566.19,635.4,0.37689,0.00028,18.34852]
[1779400892626,27.78,77571.49,635.4,0.37836,0.00028,18.36733]
[1779400893462,27.78,77571.49,635.4,0.37836,0.00028,18.36733]
[1779400893563,27.78,77571.71,635.4,0.37842,0.00028,18.36827]
[1779400897595,27.78,77571.98,635.4,0.37849,0.00028,18.36941]
[1779400897604,27.78,77571.98,635.4,0.37849,0.00028,18.36941]
[1779400898406,27.78,77571.77,635.4,0.37843,0.00028,18.36845]
[1779400900606,27.78,77572.58,635.4,0.37865,0.00028,18.37203]
[1779400901427,27.78,77577.61,635.4,0.38008,0.00028,18.39438]
[1779400901894,27.78,77577.61,635.4,0.38008,0.00028,18.39438]
[1779400903269,27.78,77580.15,635.4,0.3808,0.00028,18.40557]
[1779400903768,27.78,77579.66,635.4,0.38066,0.00028,18.4034]
[1779400909483,27.78,77574.35,635.4,0.37914,0.00028,18.37971]
[1779400913656,27.77,77574.04,635.4,0.37905,0.00028,18.3783]
[1779400913662,27.77,77574.04,635.4,0.37905,0.00028,18.3783]
[1779400920010,27.77,77574.04,635.4,0.37905,0.00028,18.37824]
[1779400920357,27.77,77574.04,635.4,0.37905,0.00028,18.37824]
[1779400920560,27.77,77574.15,635.4,0.37908,0.00028,18.37869]
[1779400925595,27.78,77573.33,635.4,0.37885,0.00028,18.37516]
[1779400927942,27.78,77573.49,635.4,0.3789,0.00028,18.3759]
[1779400927953,27.78,77573.49,635.4,0.3789,0.00028,18.3759]
[1779400927965,27.78,77573.49,635.4,0.3789,0.00028,18.3759]
[1779400928500,27.78,77573.49,635.4,0.3789,0.00028,18.3759]
[1779400929494,27.78,77573.55,635.4,0.37892,0.00028,18.37623]
[1779400929525,27.78,77573.55,635.4,0.37892,0.00028,18.37623]
[1779400929578,27.78,77580.44,635.4,0.38088,0.00028,18.40674]
[1779400929692,27.78,77580.44,635.4,0.38088,0.00028,18.40674]
[1779400931240,27.78,77588.81,635.4,0.38325,0.00028,18.4432]
[1779400934482,27.78,77590.48,635.4,0.38373,0.00028,18.45038]
[1779400935469,27.78,77595.39,635.4,0.38513,0.00028,18.47139]
[1779400939526,27.78,77597.98,635.4,0.38586,0.00028,18.48237]
[1779400940412,27.78,77597.18,635.4,0.38563,0.00028,18.47897]
[1779400941165,27.78,77598.55,635.4,0.38602,0.00029,18.48477]
[1779400941353,27.78,77599.01,635.4,0.38616,0.00029,18.48672]
[1779400942442,27.78,77603.89,635.4,0.38755,0.00029,18.50721]
[1779400943722,27.78,77610.12,635.4,0.38932,0.00029,18.53305]
[1779400946643,27.77,77611.11,635.4,0.3896,0.00029,18.53707]
[1779400947047,27.77,77611.11,635.4,0.3896,0.00029,18.53707]
[1779400947462,27.77,77611.11,635.4,0.3896,0.00029,18.53707]
[1779400952785,27.77,77612.53,635.4,0.38998,0.00029,18.53789]
[1779400957645,27.77,77612.72,635.4,0.39003,0.00029,18.53865]
[1779400957889,27.77,77612.72,635.4,0.39003,0.00029,18.53865]
[1779400958087,27.77,77612.72,635.4,0.39003,0.00029,18.53865]
[1779400958133,27.77,77612.72,635.4,0.39003,0.00029,18.53865]
[1779400958142,27.77,77612.72,635.4,0.39003,0.00029,18.53865]
[1779400958514,27.77,77604.93,635.4,0.3878,0.00029,18.50642]
[1779400959577,27.77,77595.47,635.4,0.3851,0.00028,18.46652]
[1779400964868,27.77,77599.93,635.4,0.38637,0.00029,18.48537]
[1779400968337,27.77,77599.98,635.4,0.38638,0.00029,18.48555]
[1779400969723,27.77,77596.82,635.4,0.38548,0.00029,18.47213]
[1779400974897,27.77,77599.83,635.4,0.38633,0.00029,18.48487]
[1779400977451,27.77,77604.73,635.4,0.38773,0.00029,18.50541]
[1779400978561,27.77,77605.21,635.4,0.38787,0.00029,18.50739]
[1779400978627,27.77,77605.21,635.4,0.38787,0.00029,18.50739]
[1779400980303,27.77,77603.28,635.4,0.38731,0.00029,18.49929]
[1779400980377,27.77,77603.28,635.4,0.38731,0.00029,18.49929]
[1779400980635,27.77,77608.36,635.4,0.38876,0.00029,18.52043]
[1779400981068,27.77,77608.36,635.4,0.38876,0.00029,18.52043]
[1779400981204,27.77,77608.36,635.4,0.38876,0.00029,18.52043]
[1779400981377,27.77,77608.36,635.4,0.38876,0.00029,18.52043]
[1779400982348,27.77,77609.33,635.4,0.38904,0.00029,18.52444]
[1779400982380,27.77,77612.54,635.4,0.38996,0.00029,18.53762]
[1779400982669,27.77,77612.54,635.4,0.38996,0.00029,18.53762]
[1779400983536,27.77,77612.54,635.4,0.38996,0.00029,18.53762]
[1779400983613,27.77,77617.43,635.4,0.39135,0.00029,18.55753]
[1779400983805,27.77,77617.43,635.4,0.39135,0.00029,18.55753]
[1779400988841,27.76,77617.95,635.4,0.39149,0.00029,18.55953]
[1779400992224,27.76,77620.36,635.4,0.39218,0.00029,18.56919]
[1779400992467,27.76,77625.94,635.4,0.39378,0.00029,18.59149]
[1779400992888,27.76,77625.94,635.4,0.39378,0.00029,18.59149]
[1779400992988,27.76,77625.94,635.4,0.39378,0.00029,18.59149]
[1779400992993,27.76,77625.94,635.4,0.39378,0.00029,18.59149]
[1779400994369,27.76,77629.91,635.4,0.39491,0.00029,18.60716]
[1779400994382,27.76,77629.91,635.4,0.39491,0.00029,18.60716]
[1779400995115,27.76,77633.8,635.4,0.39603,0.00029,18.62236]
[1779400995149,27.76,77633.8,635.4,0.39603,0.00029,18.62236]
[1779400995185,27.76,77633.8,635.4,0.39603,0.00029,18.62236]
[1779400995248,27.76,77633.8,635.4,0.39603,0.00029,18.62236]
[1779400995295,27.76,77633.8,635.4,0.39603,0.00029,18.62236]
[1779400995630,27.76,77634.12,635.4,0.39611,0.00029,18.62357]
[1779400996306,27.76,77634.12,635.4,0.39611,0.00029,18.62357]
[1779400999138,27.76,77635.17,635.4,0.39641,0.00029,18.62763]
[1779400999678,27.76,77641.77,635.4,0.39831,0.00029,18.65307]
[1779401001821,27.76,77644.26,635.4,0.39903,0.00029,18.66265]
[1779401001824,27.76,77644.26,635.4,0.39903,0.00029,18.66265]
[1779401009190,27.77,77644.52,635.4,0.39914,0.00029,18.66396]
[1779401014106,27.77,77644.52,635.4,0.39914,0.00029,18.66396]
[1779401014116,27.77,77644.52,635.4,0.39914,0.00029,18.66396]
[1779401014539,27.77,77644.52,635.4,0.39914,0.00029,18.66396]
[1779401014541,27.77,77644.52,635.4,0.39914,0.00029,18.66396]
[1779401014659,27.77,77644.52,635.4,0.39914,0.00029,18.66396]
[1779401014662,27.77,77644.52,635.4,0.39914,0.00029,18.66396]
[1779401014563,27.77,77646.16,635.4,0.3996,0.00029,18.66546]
[1779401016099,27.77,77649.4,635.4,0.40054,0.00029,18.67772]
[1779401016105,27.77,77649.4,635.4,0.40054,0.00029,18.67772]
[1779401016680,27.78,77650.62,635.4,0.40089,0.00029,18.68234]
[1779401020267,27.78,77655.93,635.4,0.40243,0.00029,18.70218]
[1779401021737,27.78,77655.83,635.4,0.40241,0.00029,18.70184]
[1779401022281,27.78,77662.28,635.4,0.40427,0.00029,18.72542]
[1779401024861,27.78,77665.14,635.4,0.4051,0.00029,18.73582]
[1779401028846,27.79,77666.24,635.4,0.40543,0.00029,18.73987]
[1779401033359,27.79,77674.72,635.4,0.40788,0.00029,18.76995]
[1779401033901,27.79,77674.72,635.4,0.40788,0.00029,18.76995]
[1779401033992,27.79,77674.72,635.4,0.40788,0.00029,18.76995]
[1779401034007,27.79,77674.72,635.4,0.40788,0.00029,18.76995]
[1779401034366,27.79,77676.13,635.4,0.40829,0.00029,18.77488]
[1779401035913,27.79,77680.69,635.4,0.40961,0.00029,18.79067]
[1779401035914,27.79,77680.69,635.4,0.40961,0.00029,18.79067]
[1779401038266,27.79,77682.13,635.4,0.41003,0.00029,18.79562]
[1779401038269,27.79,77682.13,635.4,0.41003,0.00029,18.79562]
[1779401039596,27.79,77681.14,635.4,0.40974,0.00029,18.79223]
[1779401039605,27.79,77681.14,635.4,0.40974,0.00029,18.79223]
[1779401039717,27.79,77680.18,635.4,0.40947,0.00029,18.78893]
[1779401043125,27.79,77675.81,635.4,0.4082,0.00029,18.77382]
[1779401043132,27.79,77675.81,635.4,0.4082,0.00029,18.77382]
[1779401043710,27.79,77675.81,635.4,0.4082,0.00029,18.77382]
[1779401047593,27.79,77680.73,635.4,0.40963,0.00029,18.79091]
[1779401047620,27.79,77680.73,635.4,0.40963,0.00029,18.79091]
[1779401047642,27.79,77680.73,635.4,0.40963,0.00029,18.79091]
[1779401050075,27.79,77684.76,635.4,0.4108,0.00029,18.8047]
[1779401054210,27.79,77685.18,635.4,0.41092,0.00029,18.80614]
[1779401054212,27.79,77685.18,635.4,0.41092,0.00029,18.80614]
[1779401054213,27.79,77685.18,635.4,0.41092,0.00029,18.80614]
[1779401060548,27.79,77679.67,635.4,0.40934,0.00029,18.78737]
[1779401065583,27.8,77678.92,635.4,0.40913,0.00029,18.78486]
[1779401070517,27.8,77681.09,635.4,0.40976,0.00029,18.79239]
[1779401070517,27.8,77681.09,635.4,0.40976,0.00029,18.79239]
[1779401075653,27.8,77682.8,635.4,0.41024,0.00029,18.79345]
[1779401080322,27.8,77682.25,635.4,0.41008,0.00029,18.79162]
[1779401085723,27.8,77681.83,635.4,0.40997,0.00029,18.79028]
[1779401089850,27.8,77682.79,635.4,0.41025,0.00029,18.79362]
[1779401089869,27.8,77682.79,635.4,0.41025,0.00029,18.79362]
[1779401089922,27.8,77682.79,635.4,0.41025,0.00029,18.79362]
[1779401090100,27.8,77682.79,635.4,0.41025,0.00029,18.79362]
[1779401090758,27.8,77676.73,635.4,0.4085,0.00029,18.77276]
[1779401091017,27.8,77676.73,635.4,0.4085,0.00029,18.77276]
[1779401091765,27.81,77671.63,635.4,0.40703,0.00029,18.75494]
[1779401097022,27.81,77669.28,635.4,0.40637,0.00029,18.74682]
[1779401103747,27.81,77667.42,635.4,0.40585,0.00029,18.74037]
[1779401104134,27.81,77669.72,635.4,0.40651,0.00029,18.74859]
[1779401109605,27.82,77671.82,635.4,0.40713,0.00029,18.75612]
[1779401114926,27.82,77672.88,635.4,0.40745,0.00029,18.76004]
[1779401119961,27.83,77672.81,635.4,0.40745,0.00029,18.75994]
[1779401124614,27.83,77672.74,635.4,0.40743,0.00029,18.75972]
[1779401124639,27.83,77672.74,635.4,0.40743,0.00029,18.75972]
[1779401124702,27.83,77672.74,635.4,0.40743,0.00029,18.75972]
[1779401124771,27.83,77672.74,635.4,0.40743,0.00029,18.75972]
[1779401124789,27.83,77672.7,635.4,0.40743,0.00029,18.7597]
[1779401125750,27.83,77672.7,635.4,0.40743,0.00029,18.7597]
[1779401125758,27.83,77672.7,635.4,0.40743,0.00029,18.7597]
[1779401124996,27.83,77666.8,635.4,0.40573,0.00029,18.73883]
[1779401126002,27.83,77666.8,635.4,0.40573,0.00029,18.73883]
[1779401126011,27.83,77666.8,635.4,0.40573,0.00029,18.73883]
[1779401126109,27.83,77666.8,635.4,0.40573,0.00029,18.73883]
[1779401126262,27.83,77657.76,635.4,0.40313,0.00029,18.70627]
[1779401127681,27.83,77648.7,635.4,0.40052,0.00029,18.67283]
[1779401129543,27.83,77647.26,635.4,0.40012,0.00029,18.6675]
[1779401131043,27.84,77640.59,635.4,0.39819,0.00029,18.63749]
[1779401136079,27.85,77640.05,635.4,0.39806,0.00029,18.63583]
[1779401137617,27.85,77640.05,635.4,0.39806,0.00029,18.63583]
[1779401137819,27.85,77640.15,635.4,0.3981,0.00029,18.63637]
[1779401137891,27.85,77640.15,635.4,0.3981,0.00029,18.63637]
[1779401137939,27.85,77640.15,635.4,0.3981,0.00029,18.63637]
[1779401137953,27.85,77640.15,635.4,0.3981,0.00029,18.63637]
[1779401138771,27.85,77636.31,635.4,0.397,0.00029,18.6216]
[1779401140106,27.85,77630.72,635.4,0.3954,0.00029,18.59986]
[1779401141595,27.85,77630.72,635.4,0.3954,0.00029,18.59986]
[1779401141620,27.85,77630.55,635.4,0.39534,0.00029,18.59915]
[1779401142341,27.85,77630.55,635.4,0.39534,0.00029,18.59915]
[1779401142393,27.85,77631.52,635.4,0.39562,0.00029,18.60292]
[1779401143388,27.85,77640.98,635.4,0.39834,0.00029,18.63948]
[1779401144287,27.85,77640.98,635.4,0.39834,0.00029,18.63948]
[1779401144362,27.85,77643.63,635.4,0.3991,0.00029,18.64961]
[1779401148720,27.85,77642.95,635.4,0.3989,0.00029,18.64694]
[1779401148756,27.85,77642.95,635.4,0.3989,0.00029,18.64694]
[1779401149053,27.85,77643.15,635.4,0.39895,0.00029,18.64761]
[1779401149598,27.85,77643.15,635.4,0.39895,0.00029,18.64761]
[1779401149699,27.84,77648.34,635.4,0.40044,0.00029,18.66712]
[1779401155211,27.84,77648.37,635.4,0.40042,0.00029,18.6669]
[1779401160246,27.83,77649.22,635.4,0.40065,0.00029,18.66986]
[1779401165342,27.83,77648.55,635.4,0.40043,0.00029,18.66708]
[1779401166291,27.83,77642.02,635.4,0.39855,0.00029,18.64238]
[1779401168305,27.82,77647.18,635.4,0.40003,0.00029,18.6618]
[1779401173340,27.82,77650.55,635.4,0.40097,0.00029,18.6741]
[1779401174453,27.82,77650.55,635.4,0.40097,0.00029,18.6741]
[1779401175866,27.81,77653.46,635.4,0.4018,0.00029,18.6848]
[1779401178487,27.81,77659.34,635.4,0.40348,0.00029,18.70626]
[1779401182592,27.8,77656.18,635.4,0.40255,0.00029,18.69443]
[1779401189453,27.79,77657.63,635.4,0.40292,0.00029,18.69924]
[1779401189903,27.79,77657.63,635.4,0.40292,0.00029,18.69924]
[1779401189905,27.79,77657.63,635.4,0.40292,0.00029,18.69924]
[1779401192809,27.79,77661.57,635.4,0.40403,0.00029,18.70859]
[1779401198332,27.78,77659.63,635.4,0.40344,0.00029,18.70118]
[1779401198410,27.78,77659.63,635.4,0.40344,0.00029,18.70118]
[1779401198702,27.78,77659.63,635.4,0.40344,0.00029,18.70118]
[1779401198704,27.78,77659.63,635.4,0.40344,0.00029,18.70118]
[1779401198735,27.78,77661.8,635.4,0.40406,0.00029,18.70902]
[1779401198885,27.78,77661.8,635.4,0.40406,0.00029,18.70902]
[1779401198919,27.78,77661.8,635.4,0.40406,0.00029,18.70902]
[1779401199838,27.78,77667.36,635.4,0.40567,0.00029,18.72906]
[1779401204559,27.78,77673.59,635.4,0.40747,0.00029,18.75119]
[1779401209594,27.78,77671.18,635.4,0.40678,0.00029,18.74275]
[1779401214629,27.79,77672.3,635.4,0.40711,0.00029,18.74677]
[1779401219864,27.79,77672.55,635.4,0.40719,0.00029,18.74771]
[1779401219918,27.79,77673.94,635.4,0.40759,0.00029,18.75261]
[1779401220851,27.79,77673.94,635.4,0.40759,0.00029,18.75261]
[1779401220860,27.79,77673.94,635.4,0.40759,0.00029,18.75261]
[1779401220672,27.79,77677.97,635.4,0.40876,0.00029,18.76669]
[1779401225196,27.79,77677.34,635.4,0.40858,0.00029,18.76458]
[1779401228561,27.79,77677.36,635.4,0.40859,0.00029,18.76472]
[1779401232999,27.8,77677.55,635.4,0.40866,0.00029,18.76551]
[1779401233140,27.8,77677.55,635.4,0.40866,0.00029,18.76551]
[1779401233572,27.8,77677.55,635.4,0.40866,0.00029,18.76551]
[1779401235635,27.8,77681.41,635.4,0.40978,0.00029,18.77887]
[1779401240817,27.8,77684.8,635.4,0.41077,0.00029,18.79054]
[1779401241803,27.8,77684.8,635.4,0.41077,0.00029,18.79054]
[1779401241815,27.8,77684.8,635.4,0.41077,0.00029,18.79054]
[1779401241963,27.8,77684.59,635.4,0.41071,0.00029,18.78985]
[1779401242246,27.8,77684.59,635.4,0.41071,0.00029,18.78985]
[1779401242832,27.8,77677.58,635.4,0.40868,0.00029,18.76578]
[1779401245605,27.8,77677.58,635.4,0.40869,0.00029,18.76583]
[1779401250066,27.8,77675.7,635.4,0.40815,0.00029,18.75939]
[1779401256931,27.81,77675.62,635.4,0.40813,0.00029,18.75446]
[1779401258889,27.81,77675.62,635.4,0.40813,0.00029,18.75446]
[1779401259588,27.81,77675.61,635.4,0.40813,0.00029,18.75445]
[1779401264611,27.81,77672.56,635.4,0.40726,0.00029,18.7439]
[1779401270023,27.82,77674.77,635.4,0.40792,0.00029,18.7519]
[1779401275803,27.82,77674.86,635.4,0.40795,0.00029,18.75233]
[1779401281858,27.83,77675.72,635.4,0.40822,0.00029,18.75549]
[1779401287142,27.83,77675.11,635.4,0.40806,0.00029,18.75355]
[1779401292177,27.84,77675.14,635.4,0.40808,0.00029,18.75379]
[1779401297512,27.84,77675.13,635.4,0.40809,0.00029,18.75386]
[1779401303947,27.84,77673.71,635.4,0.40769,0.00029,18.74907]
[1779401310302,27.85,77672.23,635.4,0.40728,0.00029,18.74411]
[1779401315337,27.85,77671.87,635.4,0.40717,0.00029,18.73812]
[1779401320373,27.86,77669.85,635.4,0.4066,0.00029,18.73117]
[1779401326500,27.86,77671.31,635.4,0.40704,0.00029,18.73649]
[1779401332458,27.87,77671.75,635.4,0.40719,0.00029,18.7383]
[1779401335974,27.87,77670.78,635.4,0.40691,0.00029,18.73496]
[1779401336474,27.87,77669.89,635.4,0.40666,0.00029,18.73186]
[1779401336486,27.87,77669.87,635.4,0.40666,0.00029,18.73182]
[1779401340812,27.87,77669.67,635.4,0.40661,0.00029,18.73121]
[1779401345945,27.88,77665.17,635.4,0.40532,0.00029,18.71539]
[1779401350311,27.88,77661.73,635.4,0.40435,0.00029,18.70321]
[1779401356059,27.88,77662.72,635.4,0.40465,0.00029,18.70695]
[1779401360135,27.89,77662.23,635.4,0.40452,0.00029,18.70535]
[1779401360663,27.89,77654.93,635.4,0.40242,0.00029,18.67885]
[1779401364691,27.89,77649.58,635.4,0.4009,0.00029,18.65925]
[1779401369726,27.9,77648.82,635.4,0.4007,0.00029,18.65666]
[1779401374879,27.9,77650.32,635.4,0.40112,0.00029,18.65752]
[1779401375053,27.9,77650.32,635.4,0.40112,0.00029,18.65752]
[1779401375963,27.9,77651.3,635.4,0.40141,0.00029,18.66119]
[1779401376007,27.9,77657.44,635.4,0.40317,0.00029,18.68377]
[1779401377962,27.91,77652.15,635.4,0.40166,0.00029,18.66444]
[1779401380954,27.91,77651.13,635.4,0.40137,0.00029,18.66074]
[1779401381042,27.91,77652.79,635.4,0.40185,0.00029,18.66691]
[1779401382817,27.91,77657.54,635.4,0.40322,0.00029,18.68438]
[1779401387853,27.91,77657.59,635.4,0.40325,0.00029,18.68468]
[1779401390970,27.91,77657.73,635.4,0.40329,0.00029,18.68524]
[1779401390980,27.91,77657.72,635.4,0.40329,0.00029,18.68522]
[1779401395987,27.92,77657.93,635.4,0.40336,0.00029,18.68609]
[1779401400135,27.92,77658.74,635.4,0.4036,0.00029,18.68909]
[1779401400944,27.92,77659.18,635.4,0.40373,0.00029,18.6907]
[1779401401437,27.92,77659.18,635.4,0.40373,0.00029,18.6907]
[1779401401540,27.92,77659.18,635.4,0.40373,0.00029,18.6907]
[1779401401690,27.92,77659.18,635.4,0.40373,0.00029,18.6907]
[1779401401702,27.92,77659.18,635.4,0.40373,0.00029,18.6907]
[1779401401951,27.92,77654.47,635.4,0.40237,0.00029,18.67355]
[1779401402961,27.92,77649.3,635.4,0.40089,0.00029,18.65447]
[1779401404446,27.92,77649.23,635.4,0.40087,0.00029,18.65422]
[1779401404508,27.92,77649.23,635.4,0.40087,0.00029,18.65422]
[1779401412023,27.91,77650.07,635.4,0.40107,0.00029,18.65686]
[1779401412670,27.91,77650.07,635.4,0.40107,0.00029,18.65686]
[1779401413005,27.91,77650.07,635.4,0.40107,0.00029,18.65686]
[1779401413022,27.91,77650.07,635.4,0.40107,0.00029,18.6568]
[1779401416735,27.9,77652.18,635.4,0.40166,0.00029,18.66441]
[1779401426646,27.9,77651.8,635.4,0.40153,0.00029,18.66273]
[1779401426921,27.9,77651.8,635.4,0.40153,0.00029,18.66273]
[1779401427025,27.9,77651.8,635.4,0.40153,0.00029,18.66273]
[1779401427031,27.9,77651.8,635.4,0.40153,0.00029,18.66273]
[1779401427015,27.89,77651.74,635.4,0.40147,0.00029,18.66205]
[1779401429032,27.89,77650.09,635.4,0.401,0.00029,18.65593]
[1779401429649,27.89,77647.48,635.4,0.40025,0.00029,18.64618]
[1779401429689,27.89,77647.48,635.4,0.40025,0.00029,18.64618]
[1779401430010,27.89,77647.48,635.4,0.40025,0.00029,18.64618]
[1779401431688,27.89,77648.62,635.4,0.40057,0.00029,18.65044]
[1779401436386,27.88,77645.32,635.4,0.39958,0.00029,18.63298]
[1779401437245,27.88,77645.51,635.4,0.39963,0.00029,18.63358]
[1779401437669,27.88,77645.2,635.4,0.39954,0.00029,18.63236]
[1779401438537,27.88,77645.2,635.4,0.39954,0.00029,18.63236]
[1779401444623,27.87,77644.18,635.4,0.39923,0.00029,18.6283]
[1779401445724,27.87,77644.18,635.4,0.39921,0.00029,18.62814]
[1779401447608,27.87,77642.64,635.4,0.39877,0.00029,18.62226]
[1779401447725,27.87,77642.64,635.4,0.39877,0.00029,18.62226]
[1779401447777,27.87,77642.64,635.4,0.39877,0.00029,18.62226]
[1779401447871,27.87,77641.89,635.4,0.39854,0.00029,18.61931]
[1779401448982,27.87,77641.89,635.4,0.39854,0.00029,18.61931]
[1779401449227,27.87,77641.68,635.4,0.39848,0.00029,18.61846]
[1779401449275,27.87,77641.68,635.4,0.39848,0.00029,18.61846]
[1779401449375,27.87,77641.68,635.4,0.39848,0.00029,18.61846]
[1779401449394,27.87,77641.68,635.4,0.39848,0.00029,18.61846]
[1779401449609,27.87,77641.68,635.4,0.39848,0.00029,18.61846]
[1779401449642,27.87,77641.68,635.4,0.39848,0.00029,18.61846]
[1779401449899,27.86,77635.7,635.4,0.39676,0.00029,18.59548]
[1779401450998,27.86,77629.08,635.4,0.39486,0.00029,18.56966]
[1779401451817,27.86,77629.08,635.4,0.39486,0.00029,18.56966]
[1779401452949,27.86,77625.65,635.4,0.39387,0.00029,18.5561]
[1779401455598,27.86,77626.27,635.4,0.39403,0.00029,18.55838]
[1779401460192,27.85,77626.19,635.4,0.39399,0.00029,18.55775]
[1779401460718,27.85,77626.19,635.4,0.39399,0.00029,18.55775]
[1779401466357,27.85,77627.12,635.4,0.39423,0.00029,18.56113]
[1779401466910,27.85,77627.12,635.4,0.39423,0.00029,18.56113]
[1779401469608,27.84,77626.24,635.4,0.39396,0.00029,18.55747]
[1779401469669,27.84,77626.24,635.4,0.39396,0.00029,18.55747]
[1779401471335,27.84,77619.99,635.4,0.39217,0.00029,18.53243]
[1779401475274,27.84,77618.76,635.4,0.39179,0.00029,18.52722]
[1779401478595,27.83,77616.82,635.4,0.39123,0.00029,18.51929]
[1779401480975,27.83,77616.87,635.4,0.39124,0.00029,18.51941]
[1779401482057,27.83,77618.15,635.4,0.3916,0.00029,18.52451]
[1779401482158,27.83,77618.02,635.4,0.39156,0.00029,18.52394]
[1779401487554,27.82,77617.94,635.4,0.39151,0.00029,18.52325]
[1779401491862,27.82,77617.96,635.4,0.39151,0.00029,18.52327]
[1779401492394,27.82,77617.97,635.4,0.39147,0.00029,18.51819]
[1779401493176,27.82,77626.44,635.4,0.39389,0.00029,18.55203]
[1779401493594,27.82,77631.78,635.4,0.39542,0.00029,18.57298]
[1779401495380,27.82,77632.17,635.4,0.39553,0.00029,18.57442]
[1779401495608,27.81,77632.01,635.4,0.39547,0.00029,18.57373]
[1779401497437,27.81,77632.21,635.4,0.39553,0.00029,18.57445]
[1779401497438,27.81,77632.21,635.4,0.39553,0.00029,18.57445]
[1779401502658,27.81,77628.78,635.4,0.39451,0.00029,18.56063]
[1779401507558,27.8,77630.04,635.4,0.39486,0.00029,18.56534]
[1779401507596,27.8,77630.04,635.4,0.39486,0.00029,18.56534]
[1779401510153,27.8,77623.68,635.4,0.39302,0.00029,18.54]
[1779401517738,27.79,77623.36,635.4,0.39291,0.00029,18.53842]
[1779401517763,27.79,77623.72,635.4,0.393,0.00029,18.53972]
[1779401522783,27.79,77624.49,635.4,0.39321,0.00029,18.54262]
[1779401527832,27.78,77623.14,635.4,0.3928,0.00029,18.537]
[1779401531454,27.78,77623.36,635.4,0.39286,0.00029,18.53777]
[1779401536896,27.78,77626.12,635.4,0.39363,0.00029,18.54853]
[1779401541931,27.77,77625.74,635.4,0.3935,0.00029,18.5468]
[1779401546984,27.77,77624.3,635.4,0.39307,0.00029,18.54084]
[1779401552019,27.76,77625.17,635.4,0.39328,0.00029,18.53919]
[1779401557054,27.76,77625.07,635.4,0.39324,0.00029,18.5386]
[1779401558291,27.76,77624.67,635.4,0.39312,0.00029,18.53696]
[1779401559068,27.76,77622.15,635.4,0.39239,0.00029,18.52682]
[1779401561136,27.76,77621.61,635.4,0.39224,0.00029,18.52461]
[1779401566240,27.75,77621.1,635.4,0.39208,0.00029,18.52238]
[1779401567090,27.75,77621.32,635.4,0.39214,0.00029,18.52324]
[1779401567092,27.75,77621.32,635.4,0.39214,0.00029,18.52324]
[1779401568811,27.75,77622.2,635.4,0.39238,0.00029,18.52671]
[1779401575183,27.75,77622.11,635.4,0.39234,0.00029,18.52611]
[1779401578349,27.75,77621.36,635.4,0.39212,0.00029,18.52299]
[1779401579079,27.75,77621.36,635.4,0.39212,0.00029,18.52299]
[1779401579129,27.75,77621.36,635.4,0.39212,0.00029,18.52299]
[1779401579674,27.74,77619.03,635.4,0.39145,0.00029,18.51354]
[1779401580175,27.74,77619.03,635.4,0.39145,0.00029,18.51354]
[1779401580223,27.74,77609.01,635.4,0.38857,0.00029,18.47242]
[1779401581410,27.74,77605.38,635.4,0.38753,0.00029,18.45728]
[1779401582267,27.74,77605.38,635.4,0.38753,0.00029,18.45728]
[1779401585259,27.74,77611.22,635.4,0.3892,0.00029,18.48148]
[1779401590294,27.74,77611.12,635.4,0.38916,0.00029,18.48095]
[1779401591730,27.74,77611.12,635.4,0.38916,0.00029,18.48095]
[1779401595671,27.74,77610.94,635.4,0.3891,0.00029,18.4801]
[1779401595772,27.74,77611.05,635.4,0.38913,0.00029,18.4805]
[1779401601371,27.73,77611.46,635.4,0.38923,0.00029,18.48194]
[1779401606405,27.73,77610.56,635.4,0.38895,0.00029,18.47796]
[1779401612448,27.72,77611.76,635.4,0.38924,0.00029,18.47765]
[1779401618117,27.72,77611.94,635.4,0.38928,0.00029,18.47817]
[1779401618290,27.72,77611.94,635.4,0.38928,0.00029,18.47817]
[1779401619034,27.72,77611.98,635.4,0.38928,0.00029,18.47823]
[1779401619133,27.72,77611.98,635.4,0.38928,0.00029,18.47823]
[1779401619221,27.72,77608.83,635.4,0.38837,0.00029,18.46511]
[1779401619621,27.72,77608.83,635.4,0.38837,0.00029,18.46511]
[1779401620233,27.72,77603.72,635.4,0.3869,0.00029,18.44371]
[1779401620573,27.72,77603.72,635.4,0.3869,0.00029,18.44371]
[1779401620678,27.72,77603.72,635.4,0.3869,0.00029,18.44371]
[1779401623281,27.71,77602.49,635.4,0.38654,0.00029,18.43844]
[1779401625740,27.71,77597.81,635.4,0.38519,0.00029,18.41846]
[1779401627837,27.71,77597.81,635.4,0.38519,0.00029,18.41842]
[1779401627945,27.71,77597.81,635.4,0.38519,0.00029,18.41842]
[1779401628395,27.71,77597.81,635.4,0.38518,0.00029,18.41833]
[1779401628802,27.71,77597.81,635.4,0.38518,0.00029,18.41833]
[1779401632404,27.71,77594.17,635.4,0.38413,0.00029,18.4026]
[1779401633788,27.71,77594.21,635.4,0.38414,0.00029,18.40274]
[1779401634835,27.71,77594.5,635.4,0.38422,0.00029,18.40395]
[1779401636519,27.71,77594.9,635.4,0.38433,0.00029,18.40564]
[1779401637075,27.7,77595.34,635.4,0.38445,0.00029,18.40745]
[1779401643207,27.7,77598.26,635.4,0.38528,0.00029,18.41976]
[1779401650331,27.7,77597.12,635.4,0.38493,0.00029,18.41461]
[1779401655671,27.69,77597.09,635.4,0.38491,0.00029,18.41433]
[1779401660174,27.69,77597.09,635.4,0.3849,0.00029,18.41418]
[1779401660412,27.69,77596.83,635.4,0.38482,0.00029,18.41291]
[1779401661332,27.69,77588.69,635.4,0.38248,0.00029,18.37771]
[1779401664142,27.69,77583.76,635.4,0.38107,0.00029,18.35606]
[1779401664715,27.69,77583.76,635.4,0.38107,0.00029,18.35606]
[1779401669859,27.68,77586.52,635.4,0.38184,0.00029,18.36798]
[1779401670658,27.68,77586.52,635.4,0.38184,0.00029,18.36798]
[1779401674773,27.68,77587.71,635.4,0.38214,0.00029,18.36806]
[1779401676262,27.68,77588.1,635.4,0.38225,0.00029,18.36973]
[1779401681944,27.68,77592.85,635.4,0.38359,0.00029,18.39008]
[1779401688738,27.67,77593.21,635.4,0.38368,0.00029,18.39147]
[1779401694033,27.67,77592.84,635.4,0.38355,0.00029,18.38953]
[1779401699239,27.67,77589.24,635.4,0.38251,0.00029,18.37376]
[1779401705110,27.66,77585.76,635.4,0.38151,0.00029,18.35836]
[1779401706521,27.66,77585.8,635.4,0.38152,0.00029,18.35852]
[1779401714173,27.66,77582.15,635.4,0.38046,0.00029,18.34229]
[1779401715867,27.66,77581.95,635.4,0.3804,0.00029,18.34139]
[1779401715898,27.66,77581.95,635.4,0.3804,0.00029,18.34139]
[1779401715922,27.66,77581.95,635.4,0.3804,0.00029,18.34139]
[1779401715931,27.66,77581.95,635.4,0.3804,0.00029,18.34139]
[1779401716381,27.66,77577.56,635.4,0.37915,0.00029,18.32185]
[1779401716480,27.66,77577.56,635.4,0.37915,0.00029,18.32185]
[1779401720349,27.66,77572.94,635.4,0.37783,0.00029,18.30106]
[1779401720364,27.66,77572.94,635.4,0.37783,0.00029,18.30106]
[1779401720748,27.66,77572.94,635.4,0.37783,0.00029,18.30106]
[1779401720759,27.66,77572.94,635.4,0.37783,0.00029,18.30106]
[1779401720910,27.66,77572.94,635.4,0.37783,0.00029,18.30106]
[1779401721841,27.66,77571.03,635.4,0.37728,0.00029,18.29241]
[1779401722069,27.66,77571.03,635.4,0.37728,0.00029,18.29241]
[1779401722074,27.66,77571.03,635.4,0.37728,0.00029,18.29241]
[1779401722173,27.66,77571.03,635.4,0.37728,0.00029,18.29241]
[1779401722188,27.66,77571.03,635.4,0.37728,0.00029,18.29241]
[1779401722217,27.66,77571.03,635.4,0.37728,0.00029,18.29241]
[1779401722229,27.66,77567.39,635.4,0.37624,0.00029,18.27585]
[1779401723236,27.66,77561.86,635.4,0.37467,0.00028,18.25045]
[1779401725025,27.66,77561.7,635.4,0.37462,0.00028,18.24971]
[1779401725250,27.66,77561.56,635.4,0.37458,0.00028,18.24906]
[1779401728619,27.66,77561.47,635.4,0.37455,0.00028,18.24853]
[1779401730425,27.66,77562.93,635.4,0.37496,0.00028,18.25523]
[1779401731294,27.66,77564.69,635.4,0.37543,0.00028,18.25827]
[1779401736329,27.65,77565.58,635.4,0.37567,0.00029,18.26223]
[1779401739150,27.65,77565.89,635.4,0.37576,0.00029,18.26359]
[1779401743424,27.65,77563.51,635.4,0.37507,0.00028,18.25257]
[1779401745392,27.65,77558.43,635.4,0.37362,0.00028,18.22902]
[1779401749470,27.65,77559.73,635.4,0.37399,0.00028,18.23501]
[1779401751031,27.65,77561.2,635.4,0.37441,0.00028,18.24182]
[1779401753092,27.65,77562.76,635.4,0.37485,0.00028,18.24898]
[1779401756830,27.65,77571.6,635.4,0.37736,0.00029,18.28925]
[1779401762947,27.65,77576.44,635.4,0.37873,0.00029,18.31089]
[1779401766204,27.64,77574.45,635.4,0.37815,0.00029,18.30179]
[1779401766232,27.64,77574.45,635.4,0.37815,0.00029,18.30179]
[1779401766321,27.64,77574.45,635.4,0.37815,0.00029,18.30179]
[1779401766384,27.64,77575.21,635.4,0.37837,0.00029,18.30512]
[1779401766918,27.64,77575.21,635.4,0.37837,0.00029,18.30512]
[1779401768554,27.64,77584.27,635.4,0.38096,0.00029,18.34547]
[1779401769505,27.64,77584.27,635.4,0.38096,0.00029,18.34547]
[1779401769553,27.64,77584.27,635.4,0.38096,0.00029,18.34547]
[1779401770569,27.64,77576.24,635.4,0.37866,0.00029,18.30969]
[1779401775715,27.64,77575.68,635.4,0.37849,0.00029,18.30715]
[1779401779703,27.64,77574.5,635.4,0.37816,0.00029,18.30183]
[1779401779921,27.64,77573.73,635.4,0.37793,0.00029,18.29834]
[1779401784808,27.64,77569.96,635.4,0.37686,0.00029,18.28125]
[1779401787386,27.64,77569.41,635.4,0.3767,0.00029,18.27874]
[1779401792306,27.64,77569.34,635.4,0.37668,0.00029,18.27841]
[1779401797758,27.64,77569.41,635.4,0.37667,0.00029,18.27373]
[1779401802816,27.64,77569.41,635.4,0.37667,0.00029,18.27373]
[1779401802823,27.64,77569.41,635.4,0.37667,0.00029,18.27373]
[1779401803207,27.64,77569.41,635.4,0.37667,0.00029,18.27373]
[1779401803215,27.64,77569.41,635.4,0.37667,0.00029,18.27373]
[1779401803229,27.64,77569.41,635.4,0.37667,0.00029,18.27373]
[1779401803229,27.64,77569.41,635.4,0.37667,0.00029,18.27373]
[1779401803263,27.64,77569.41,635.4,0.37667,0.00029,18.27373]
[1779401803341,27.64,77569.41,635.4,0.37667,0.00029,18.27372]
[1779401803800,27.64,77569.41,635.4,0.37667,0.00029,18.27372]
[1779401804194,27.64,77544.0,635.4,0.36943,0.00028,18.15503]
[1779401805240,27.64,77544.0,635.4,0.36943,0.00028,18.15503]
[1779401805501,27.64,77544.0,635.4,0.36943,0.00028,18.15503]
[1779401805326,27.64,77541.26,635.4,0.36866,0.00028,18.14191]
[1779401805644,27.64,77541.26,635.4,0.36866,0.00028,18.14191]
[1779401805676,27.64,77541.26,635.4,0.36866,0.00028,18.14191]
[1779401806010,27.64,77541.26,635.4,0.36866,0.00028,18.14191]
[1779401806773,27.64,77540.29,635.4,0.36838,0.00028,18.13726]
[1779401806789,27.64,77540.29,635.4,0.36838,0.00028,18.13726]
[1779401806840,27.64,77540.29,635.4,0.36838,0.00028,18.13726]
[1779401806870,27.64,77540.29,635.4,0.36838,0.00028,18.13726]
[1779401806899,27.64,77540.29,635.4,0.36838,0.00028,18.13726]
[1779401807228,27.64,77540.29,635.4,0.36838,0.00028,18.13726]
[1779401807315,27.64,77540.29,635.4,0.36838,0.00028,18.13726]
[1779401807445,27.64,77539.77,635.4,0.36824,0.00028,18.13478]
[1779401808053,27.64,77539.77,635.4,0.36824,0.00028,18.13478]
[1779401808149,27.64,77539.77,635.4,0.36824,0.00028,18.13478]
[1779401808241,27.64,77537.84,635.4,0.36769,0.00028,18.12545]
[1779401809487,27.64,77537.84,635.4,0.36769,0.00028,18.12545]
[1779401817539,27.64,77535.32,635.4,0.36696,0.00028,18.113]
[1779401817573,27.64,77535.32,635.4,0.36696,0.00028,18.113]
[1779401822472,27.64,77535.0,635.4,0.36687,0.00028,18.11139]
[1779401822477,27.64,77535.0,635.4,0.36687,0.00028,18.11139]
[1779401822495,27.64,77535.0,635.4,0.36687,0.00028,18.11139]
[1779401822574,27.64,77535.37,635.4,0.36697,0.00028,18.11316]
[1779401822602,27.64,77535.37,635.4,0.36697,0.00028,18.11316]
[1779401823170,27.64,77535.37,635.4,0.36697,0.00028,18.11316]
[1779401823272,27.64,77545.64,635.4,0.36988,0.00028,18.16263]
[1779401824307,27.64,77545.64,635.4,0.36988,0.00028,18.16263]
[1779401829370,27.63,77549.12,635.4,0.37086,0.00028,18.17901]
[1779401835028,27.63,77550.79,635.4,0.37132,0.00028,18.18669]
[1779401836920,27.63,77550.43,635.4,0.37121,0.00028,18.18495]
[1779401837041,27.63,77552.08,635.4,0.37168,0.00028,18.1927]
[1779401842564,27.63,77552.51,635.4,0.3718,0.00028,18.19465]
[1779401848119,27.63,77552.1,635.4,0.37167,0.00028,18.19258]
[1779401853155,27.63,77551.65,635.4,0.37151,0.00028,18.18533]
[1779401858188,27.62,77553.19,635.4,0.37194,0.00028,18.19248]
[1779401863225,27.62,77552.75,635.4,0.3718,0.00028,18.19027]
[1779401866255,27.62,77552.49,635.4,0.37173,0.00028,18.18901]
[1779401869570,27.62,77551.13,635.4,0.37133,0.00028,18.18246]
[1779401875308,27.62,77551.24,635.4,0.37135,0.00028,18.18284]
[1779401878047,27.62,77550.25,635.4,0.37107,0.00028,18.1781]
[1779401878048,27.62,77550.25,635.4,0.37107,0.00028,18.1781]
[1779401878189,27.62,77550.25,635.4,0.37107,0.00028,18.1781]
[1779401882913,27.62,77545.02,635.4,0.36958,0.00028,18.15314]
[1779401884319,27.62,77544.73,635.4,0.3695,0.00028,18.15175]
[1779401886616,27.62,77545.09,635.4,0.3696,0.00028,18.15349]
[1779401888400,27.62,77546.28,635.4,0.36993,0.00028,18.15913]
[1779401894441,27.61,77546.64,635.4,0.37003,0.00028,18.16068]
[1779401899582,27.61,77546.23,635.4,0.36991,0.00028,18.15869]
[1779401901491,27.61,77556.14,635.4,0.37272,0.00028,18.20547]
[1779401904594,27.61,77556.51,635.4,0.37282,0.00028,18.20711]
[1779401905519,27.61,77557.59,635.4,0.37312,0.00029,18.21208]
[1779401910554,27.61,77555.41,635.4,0.37249,0.00028,18.2017]
[1779401912336,27.61,77555.22,635.4,0.3724,0.00028,18.19578]
[1779401912570,27.61,77553.66,635.4,0.37196,0.00028,18.18841]
[1779401917606,27.6,77551.35,635.4,0.37128,0.00028,18.17727]
[1779401922642,27.6,77550.49,635.4,0.37103,0.00028,18.17299]
[1779401927645,27.6,77550.86,635.4,0.37112,0.00028,18.17452]
[1779401933018,27.59,77554.46,635.4,0.37213,0.00029,18.19131]
[1779401936781,27.59,77554.27,635.4,0.37206,0.00029,18.19018]
[1779401941634,27.59,77554.38,635.4,0.37208,0.00029,18.19047]
[1779401946786,27.59,77553.44,635.4,0.37179,0.00029,18.18578]
[1779401953801,27.58,77552.58,635.4,0.37154,0.00029,18.18155]
[1779401957210,27.58,77554.59,635.4,0.37211,0.00029,18.19096]
[1779401963629,27.58,77555.74,635.4,0.37242,0.00029,18.19617]
[1779401969760,27.58,77554.58,635.4,0.37207,0.00029,18.19047]
[1779401979047,27.57,77554.69,635.4,0.37205,0.00029,18.18566]
[1779401984082,27.57,77554.69,635.4,0.37204,0.00029,18.18547]
[1779401990125,27.57,77554.99,635.4,0.37211,0.00029,18.18669]
[1779401994035,27.57,77554.96,635.4,0.3721,0.00029,18.18645]
[1779401994042,27.57,77554.96,635.4,0.3721,0.00029,18.18645]
[1779401994624,27.56,77555.84,635.4,0.37235,0.00029,18.19056]
[1779401994751,27.56,77555.84,635.4,0.37235,0.00029,18.19056]
[1779401996851,27.56,77563.42,635.4,0.37451,0.00029,18.22591]
[1779402003146,27.56,77562.53,635.4,0.37424,0.00029,18.22156]
[1779402005648,27.56,77560.9,635.4,0.37377,0.00029,18.21392]
[1779402011076,27.56,77557.79,635.4,0.37288,0.00029,18.19925]
[1779402016306,27.56,77557.74,635.4,0.37285,0.00029,18.19889]
[1779402019054,27.56,77557.52,635.4,0.37279,0.00029,18.19783]
[1779402019332,27.56,77557.42,635.4,0.37276,0.00029,18.19733]
[1779402021343,27.56,77557.47,635.4,0.37277,0.00029,18.19752]
[1779402021364,27.56,77557.47,635.4,0.37277,0.00029,18.19752]
[1779402023372,27.55,77552.0,635.4,0.3712,0.00029,18.17162]
[1779402029528,27.55,77551.9,635.4,0.37117,0.00029,18.17108]
[1779402035017,27.55,77550.8,635.4,0.37082,0.00029,18.16075]
[1779402041500,27.55,77550.82,635.4,0.37082,0.00029,18.16077]
[1779402046535,27.55,77549.91,635.4,0.37056,0.00029,18.1564]
[1779402053264,27.55,77549.95,635.4,0.37056,0.00029,18.15656]
[1779402060374,27.55,77549.92,635.4,0.37055,0.00029,18.15635]
[1779402060555,27.55,77549.92,635.4,0.37055,0.00029,18.15635]
[1779402061123,27.55,77550.75,635.4,0.37079,0.00029,18.16027]
[1779402061640,27.55,77556.78,635.4,0.37251,0.00029,18.18878]
[1779402064657,27.55,77559.25,635.4,0.37321,0.00029,18.20034]
[1779402064664,27.55,77559.67,635.4,0.37333,0.00029,18.20229]
[1779402065670,27.55,77565.53,635.4,0.37501,0.00029,18.22951]
[1779402067187,27.55,77565.37,635.4,0.37496,0.00029,18.22874]
[1779402067684,27.55,77565.34,635.4,0.37495,0.00029,18.22857]
[1779402073728,27.54,77565.57,635.4,0.375,0.00029,18.22943]
[1779402078576,27.54,77568.18,635.4,0.37574,0.00029,18.24136]
[1779402085822,27.54,77566.63,635.4,0.37528,0.00029,18.234]
[1779402089701,27.54,77566.78,635.4,0.37532,0.00029,18.23465]
[1779402094701,27.54,77566.45,635.4,0.37519,0.00029,18.22803]
[1779402095341,27.54,77567.38,635.4,0.37546,0.00029,18.23228]
[1779402100927,27.53,77567.7,635.4,0.37553,0.00029,18.23353]
[1779402105963,27.53,77566.17,635.4,0.37508,0.00029,18.22629]
[1779402110998,27.53,77567.68,635.4,0.3755,0.00029,18.23308]
[1779402116033,27.53,77568.97,635.4,0.37586,0.00029,18.23883]
[1779402122075,27.52,77569.24,635.4,0.37592,0.00029,18.23982]
[1779402124205,27.52,77569.24,635.4,0.37592,0.00029,18.23982]
[1779402126264,27.52,77568.15,635.4,0.3756,0.00029,18.23468]
[1779402132145,27.52,77565.69,635.4,0.37488,0.00029,18.22309]
[1779402144229,27.51,77565.99,635.4,0.37494,0.00029,18.22409]
[1779402148810,27.51,77566.05,635.6,0.37495,0.00029,18.22428]
[1779402148818,27.51,77566.05,635.6,0.37495,0.00029,18.22428]
[1779402154299,27.51,77565.97,635.6,0.37488,0.00029,18.21859]
[1779402158709,27.5,77566.33,635.6,0.37497,0.00029,18.22012]
[1779402160341,27.5,77575.12,635.6,0.37749,0.00029,18.26035]
[1779402167494,27.5,77574.47,635.6,0.37729,0.00029,18.25723]
[1779402173433,27.5,77570.68,635.6,0.37618,0.00029,18.23956]
[1779402182190,27.49,77569.46,635.6,0.37582,0.00029,18.23384]
[1779402187531,27.49,77565.15,635.6,0.37456,0.00029,18.21357]
[1779402192566,27.49,77566.96,635.6,0.37507,0.00029,18.22183]
[1779402198608,27.48,77566.86,635.6,0.37503,0.00029,18.22119]
[1779402203644,27.48,77564.34,635.6,0.3743,0.00029,18.20936]
[1779402208711,27.48,77566.48,635.6,0.37491,0.00029,18.2192]
[1779402210773,27.48,77566.34,635.6,0.37486,0.00029,18.21847]
[1779402212834,27.48,77566.85,635.6,0.37497,0.00029,18.21576]
[1779402214896,27.48,77566.44,635.6,0.37485,0.00029,18.21378]
[1779402221453,27.47,77566.09,635.6,0.37474,0.00029,18.21195]
[1779402231841,27.47,77564.73,635.6,0.37433,0.00029,18.20538]
[1779402236876,27.47,77564.64,635.6,0.3743,0.00029,18.20485]
[1779402241911,27.47,77566.69,635.6,0.37488,0.00029,18.21426]
[1779402245939,27.47,77573.04,635.6,0.3767,0.00029,18.24339]
[1779402250974,27.46,77573.09,635.6,0.3767,0.00029,18.24339]
[1779402256075,27.46,77573.77,635.6,0.37688,0.00029,18.24631]
[1779402262054,27.46,77575.31,635.6,0.3773,0.00029,18.25302]
[1779402265073,27.45,77569.7,635.6,0.37568,0.00029,18.22715]
[1779402268807,27.45,77569.82,635.6,0.3757,0.00029,18.2276]
[1779402271889,27.45,77574.07,635.6,0.37692,0.00029,18.24706]
[1779402272439,27.45,77574.23,635.6,0.37693,0.00029,18.24274]
[1779402272821,27.45,77582.71,635.6,0.37938,0.00029,18.28114]
[1779402273826,27.45,77582.71,635.6,0.37938,0.00029,18.28114]
[1779402273876,27.45,77582.71,635.6,0.37938,0.00029,18.28114]
[1779402273976,27.45,77589.1,635.6,0.38122,0.00029,18.30962]
[1779402275795,27.45,77590.04,635.6,0.38149,0.00029,18.31376]
[1779402275895,27.45,77590.04,635.6,0.38149,0.00029,18.31376]
[1779402276448,27.45,77597.15,635.6,0.38354,0.00029,18.34492]
[1779402281111,27.45,77599.12,635.6,0.38411,0.00029,18.35338]
[1779402281167,27.45,77599.12,635.6,0.38411,0.00029,18.35338]
[1779402282885,27.45,77598.01,635.6,0.38378,0.00029,18.34852]
[1779402285013,27.44,77592.27,635.6,0.38211,0.00029,18.32332]
[1779402289291,27.44,77595.04,635.6,0.38291,0.00029,18.33542]
[1779402295266,27.44,77596.47,635.6,0.38332,0.00029,18.34159]
[1779402296900,27.44,77596.5,635.6,0.38333,0.00029,18.34171]
[1779402302338,27.44,77594.18,635.6,0.38265,0.00029,18.33149]
[1779402307453,27.44,77593.74,635.6,0.38252,0.00029,18.32952]
[1779402314872,27.44,77594.3,635.6,0.38268,0.00029,18.33193]
[1779402316330,27.44,77597.07,635.6,0.38348,0.00029,18.34402]
[1779402317005,27.44,77601.74,635.6,0.38483,0.00029,18.36426]
[1779402317696,27.44,77601.74,635.6,0.38483,0.00029,18.36426]
[1779402321918,27.44,77602.61,635.6,0.38508,0.00029,18.368]
[1779402322410,27.44,77602.84,635.6,0.38515,0.00029,18.36899]
[1779402324445,27.44,77600.09,635.6,0.38435,0.00029,18.35711]
[1779402324494,27.44,77599.1,635.6,0.38407,0.00029,18.35282]
[1779402329529,27.44,77597.58,635.6,0.38363,0.00029,18.34625]
[1779402334921,27.44,77597.54,635.6,0.38359,0.00029,18.34114]
[1779402340606,27.44,77597.42,635.6,0.38356,0.00029,18.3407]
[1779402345641,27.44,77596.88,635.6,0.38341,0.00029,18.3384]
[1779402350005,27.44,77602.14,635.6,0.38494,0.00029,18.36125]
[1779402355711,27.44,77602.94,635.6,0.38517,0.00029,18.36469]
[1779402360746,27.44,77604.17,635.6,0.38552,0.00029,18.36996]
[1779402365781,27.44,77603.99,635.6,0.38547,0.00029,18.36917]
[1779402372830,27.44,77604.01,635.6,0.38547,0.00029,18.36923]
[1779402377867,27.44,77603.95,635.6,0.38545,0.00029,18.36894]
[1779402382902,27.44,77603.98,635.6,0.38546,0.00029,18.36903]
[1779402391965,27.44,77603.62,635.6,0.38532,0.00029,18.36244]
[1779402397000,27.44,77603.52,635.6,0.38529,0.00029,18.36197]
[1779402404982,27.44,77603.6,635.6,0.38531,0.00029,18.36228]
[1779402407100,27.44,77605.08,635.6,0.38574,0.00029,18.36859]
[1779402407117,27.44,77605.08,635.6,0.38574,0.00029,18.36859]
[1779402407122,27.44,77605.08,635.6,0.38574,0.00029,18.36859]
[1779402407594,27.44,77607.43,635.6,0.38642,0.00029,18.37862]
[1779402407596,27.44,77607.43,635.6,0.38642,0.00029,18.37862]
[1779402407673,27.44,77607.43,635.6,0.38642,0.00029,18.37862]
[1779402408387,27.44,77608.65,635.6,0.38677,0.00029,18.3838]
[1779402409444,27.44,77608.02,635.6,0.38659,0.00029,18.3811]
[1779402410091,27.44,77608.38,635.6,0.38669,0.00029,18.38262]
[1779402415126,27.44,77608.28,635.6,0.38666,0.00029,18.38214]
[1779402420161,27.43,77610.97,635.6,0.38743,0.00029,18.39349]
[1779402425196,27.43,77610.65,635.6,0.38734,0.00029,18.39206]
[1779402430231,27.43,77610.45,635.6,0.38727,0.00029,18.39113]
[1779402435645,27.43,77610.92,635.6,0.3874,0.00029,18.39306]
[1779402437744,27.43,77606.1,635.6,0.386,0.00029,18.37251]
[1779402444789,27.43,77603.38,635.6,0.38521,0.00029,18.36082]
[1779402445714,27.43,77603.38,635.6,0.38521,0.00029,18.3608]
[1779402445808,27.43,77603.38,635.6,0.38521,0.00029,18.3608]
[1779402447518,27.43,77603.38,635.6,0.38521,0.00029,18.36079]
[1779402451936,27.43,77603.21,635.6,0.38516,0.00029,18.36002]
[1779402457454,27.43,77601.72,635.6,0.38469,0.00029,18.34855]
[1779402460294,27.43,77601.85,635.6,0.38472,0.00029,18.34906]
[1779402460386,27.43,77601.85,635.6,0.38472,0.00029,18.34906]
[1779402462295,27.43,77596.21,635.6,0.38308,0.00029,18.32448]
[1779402469504,27.42,77596.54,635.6,0.38317,0.00029,18.32581]
[1779402470341,27.42,77596.54,635.6,0.38317,0.00029,18.32581]
[1779402475546,27.42,77596.57,635.6,0.38318,0.00029,18.32592]
[1779402481620,27.42,77596.75,635.6,0.38323,0.00029,18.32671]
[1779402484963,27.42,77602.21,635.6,0.38481,0.00029,18.35042]
[1779402490659,27.42,77606.09,635.6,0.38593,0.00029,18.36701]
[1779402496154,27.42,77605.36,635.6,0.38572,0.00029,18.36381]
[1779402501736,27.42,77604.52,635.6,0.38547,0.00029,18.36013]
[1779402505616,27.42,77604.68,635.6,0.38551,0.00029,18.36079]
[1779402509079,27.42,77605.21,635.6,0.38566,0.00029,18.36305]
[1779402509583,27.42,77605.21,635.6,0.38566,0.00029,18.36304]
[1779402509584,27.42,77605.21,635.6,0.38566,0.00029,18.36304]
[1779402514828,27.42,77606.86,635.6,0.38611,0.00029,18.3651]
[1779402515697,27.42,77606.86,635.6,0.38611,0.00029,18.3651]
[1779402515850,27.42,77606.86,635.6,0.38611,0.00029,18.3651]
[1779402515951,27.42,77605.9,635.6,0.38583,0.00029,18.36098]
[1779402521498,27.42,77606.03,635.6,0.38587,0.00029,18.36155]
[1779402527751,27.42,77605.99,635.6,0.38586,0.00029,18.36138]
[1779402532955,27.42,77607.77,635.6,0.38637,0.00029,18.36897]
[1779402538082,27.42,77607.59,635.6,0.38632,0.00029,18.36818]
[1779402538276,27.42,77607.59,635.6,0.38632,0.00029,18.36818]
[1779402538361,27.42,77607.67,635.6,0.38634,0.00029,18.3685]
[1779402538502,27.42,77607.67,635.6,0.38634,0.00029,18.3685]
[1779402538608,27.42,77607.67,635.6,0.38634,0.00029,18.3685]
[1779402538650,27.42,77607.67,635.6,0.38634,0.00029,18.3685]
[1779402539137,27.42,77607.67,635.6,0.38634,0.00029,18.3685]
[1779402539313,27.42,77619.81,635.6,0.38988,0.00029,18.41961]
[1779402540759,27.42,77622.63,635.6,0.3907,0.00029,18.43125]
[1779402547056,27.41,77624.56,635.6,0.39124,0.00029,18.43898]
[1779402547325,27.41,77624.56,635.6,0.39124,0.00029,18.43898]
[1779402552030,27.41,77624.87,635.6,0.39133,0.00029,18.44014]
[1779402555894,27.41,77624.31,635.6,0.39115,0.00029,18.43773]
[1779402555898,27.41,77624.31,635.6,0.39115,0.00029,18.43773]
[1779402561155,27.41,77627.44,635.6,0.39206,0.00029,18.45038]
[1779402564927,27.4,77628.58,635.6,0.39238,0.00029,18.45493]
[1779402570148,27.4,77628.99,635.6,0.39249,0.00029,18.45641]
[1779402575253,27.4,77628.81,635.6,0.39239,0.00029,18.45051]
[1779402580288,27.39,77629.22,635.6,0.3925,0.00029,18.452]
[1779402585323,27.39,77630.95,635.6,0.39299,0.00029,18.45884]
[1779402588527,27.39,77630.62,635.6,0.39288,0.00029,18.45738]
[1779402595240,27.38,77629.52,635.6,0.39255,0.00029,18.45273]
[1779402596052,27.38,77629.74,635.6,0.39261,0.00029,18.45356]
[1779402601334,27.38,77629.84,635.6,0.39262,0.00029,18.45378]
[1779402606368,27.38,77629.65,635.6,0.39255,0.00029,18.45287]
[1779402613522,27.37,77630.23,635.6,0.3927,0.00029,18.45491]
[1779402618557,27.37,77629.94,635.6,0.3926,0.00029,18.45355]
[1779402622711,27.36,77631.85,635.6,0.39315,0.00029,18.46115]
[1779402623315,27.36,77631.85,635.6,0.39315,0.00029,18.46115]
[1779402628666,27.36,77630.25,635.6,0.39266,0.00029,18.45445]
[1779402634291,27.36,77630.25,635.6,0.39262,0.00029,18.4493]
[1779402641719,27.35,77627.22,635.6,0.39171,0.00029,18.43661]
[1779402644994,27.35,77627.59,635.6,0.39181,0.00029,18.43806]
[1779402649233,27.35,77628.12,635.6,0.39196,0.00029,18.44004]
[1779402649914,27.34,77630.31,635.6,0.39259,0.00029,18.44894]
[1779402652217,27.34,77638.28,635.6,0.39492,0.00029,18.48097]
[1779402652381,27.34,77638.28,635.6,0.39492,0.00029,18.48097]
[1779402652781,27.34,77639.68,635.6,0.39533,0.00029,18.48649]
[1779402653803,27.34,77648.92,635.6,0.39803,0.00029,18.52269]
[1779402658054,27.34,77647.75,635.6,0.39767,0.00029,18.51792]
[1779402658639,27.33,77647.72,635.6,0.39766,0.00029,18.51774]
[1779402660049,27.33,77647.54,635.6,0.3976,0.00029,18.51696]
[1779402661974,27.33,77644.55,635.6,0.39671,0.00029,18.50512]
[1779402667313,27.32,77641.3,635.6,0.39573,0.00029,18.492]
[1779402667412,27.32,77641.3,635.6,0.39573,0.00029,18.492]
[1779402667432,27.32,77644.05,635.6,0.39654,0.00029,18.50281]
[1779402668278,27.32,77644.05,635.6,0.39654,0.00029,18.50281]
[1779402668443,27.32,77647.3,635.6,0.39749,0.00029,18.51551]
[1779402668684,27.32,77647.3,635.6,0.39749,0.00029,18.51551]
[1779402668716,27.32,77647.3,635.6,0.39749,0.00029,18.51551]
[1779402668829,27.32,77647.3,635.6,0.39749,0.00029,18.51551]
[1779402670053,27.32,77647.91,635.6,0.39767,0.00029,18.51789]
[1779402671386,27.32,77648.23,635.6,0.39775,0.00029,18.519]
[1779402676973,27.31,77647.66,635.6,0.39755,0.00029,18.51633]
[1779402678912,27.31,77648.38,635.6,0.39775,0.00029,18.51907]
[1779402678987,27.31,77648.9,635.6,0.3979,0.00029,18.52103]
[1779402683218,27.3,77649.08,635.6,0.39794,0.00029,18.52157]
[1779402683223,27.3,77649.08,635.6,0.39794,0.00029,18.52157]
[1779402683226,27.3,77649.08,635.6,0.39794,0.00029,18.52157]
[1779402683410,27.3,77649.08,635.6,0.39794,0.00029,18.52157]
[1779402683454,27.3,77649.69,635.6,0.39811,0.00029,18.52388]
[1779402683564,27.3,77649.69,635.6,0.39811,0.00029,18.52388]
[1779402684024,27.3,77652.75,635.6,0.39901,0.00029,18.53569]
[1779402687734,27.3,77652.81,635.6,0.39902,0.00029,18.53577]
[1779402693086,27.29,77653.15,635.6,0.39907,0.00029,18.53185]
[1779402698121,27.29,77652.55,635.6,0.39887,0.00029,18.52929]
[1779402701142,27.28,77646.02,635.6,0.39694,0.00029,18.5037]
[1779402706177,27.28,77646.9,635.6,0.39718,0.00029,18.50698]
[1779402708127,27.28,77647.29,635.6,0.39729,0.00029,18.50847]
[1779402713330,27.27,77647.21,635.6,0.39725,0.00029,18.50792]
[1779402720278,27.27,77646.66,635.6,0.39706,0.00029,18.50536]
[1779402725312,27.26,77648.43,635.6,0.39756,0.00029,18.51207]
[1779402730348,27.26,77647.48,635.6,0.39726,0.00029,18.50809]
[1779402735385,27.25,77647.75,635.6,0.39732,0.00029,18.50891]
[1779402738087,27.25,77647.56,635.6,0.39726,0.00029,18.50808]
[1779402738135,27.25,77647.56,635.6,0.39726,0.00029,18.50808]
[1779402738157,27.25,77647.56,635.6,0.39726,0.00029,18.50808]
[1779402738406,27.25,77646.91,635.6,0.39706,0.00029,18.50548]
[1779402743441,27.24,77644.38,635.6,0.39629,0.00029,18.49525]
[1779402748587,27.24,77644.15,635.6,0.39622,0.00029,18.49424]
[1779402752135,27.24,77643.54,635.6,0.39599,0.00029,18.48658]
[1779402757539,27.23,77642.41,635.6,0.39563,0.00029,18.4818]
[1779402760153,27.23,77643.01,635.6,0.39581,0.00029,18.48414]
[1779402764084,27.23,77642.58,635.6,0.39567,0.00029,18.48229]
[1779402767397,27.22,77642.58,635.6,0.39566,0.00029,18.48215]
[1779402767425,27.22,77642.58,635.6,0.39566,0.00029,18.48215]
[1779402767778,27.22,77642.58,635.6,0.39565,0.00029,18.48202]
[1779402768793,27.22,77640.3,635.6,0.39497,0.00029,18.47291]
[1779402770851,27.22,77635.94,635.6,0.39368,0.00029,18.45525]
[1779402776672,27.21,77635.84,635.6,0.39362,0.00029,18.45448]
[1779402780662,27.21,77636.02,635.6,0.39367,0.00029,18.4551]
[1779402783021,27.21,77637.44,635.6,0.39407,0.00029,18.46063]
[1779402788457,27.2,77638.79,635.6,0.39445,0.00029,18.46584]
[1779402793790,27.19,77638.3,635.6,0.39427,0.00029,18.46344]
[1779402798827,27.19,77638.2,635.6,0.39422,0.0003,18.46275]
[1779402805875,27.18,77638.66,635.6,0.39433,0.0003,18.46421]
[1779402810912,27.17,77639.1,635.6,0.39443,0.0003,18.46564]
[1779402814626,27.17,77640.02,635.6,0.39466,0.0003,18.46422]
[1779402820312,27.16,77641.47,635.6,0.39507,0.0003,18.46976]
[1779402830046,27.15,77635.42,635.6,0.39323,0.0003,18.44472]
[1779402831188,27.15,77635.42,635.6,0.39323,0.0003,18.44472]
[1779402831239,27.15,77635.42,635.6,0.39323,0.0003,18.44472]
[1779402831250,27.15,77635.42,635.6,0.39323,0.0003,18.44472]
[1779402831257,27.15,77635.42,635.6,0.39323,0.0003,18.44472]
[1779402831599,27.15,77631.06,635.6,0.39194,0.0003,18.42681]
[1779402832060,27.15,77621.31,635.6,0.38907,0.00029,18.38614]
[1779402837094,27.15,77620.58,635.6,0.38885,0.00029,18.38298]
[1779402842367,27.15,77620.61,635.6,0.38885,0.00029,18.38304]
[1779402842458,27.15,77620.61,635.6,0.38885,0.00029,18.38304]
[1779402845803,27.15,77620.45,635.6,0.3888,0.00029,18.38231]
[1779402845998,27.15,77620.45,635.6,0.3888,0.00029,18.38231]
[1779402846128,27.15,77620.45,635.6,0.3888,0.00029,18.38231]
[1779402846142,27.15,77620.45,635.6,0.3888,0.00029,18.38231]
[1779402846146,27.15,77620.45,635.6,0.3888,0.00029,18.38231]
[1779402846464,27.15,77619.02,635.6,0.38838,0.00029,18.37625]
[1779402846677,27.15,77619.02,635.6,0.38838,0.00029,18.37625]
[1779402846681,27.15,77619.02,635.6,0.38838,0.00029,18.37625]
[1779402847121,27.15,77619.02,635.6,0.38838,0.00029,18.37625]
[1779402847525,27.15,77619.02,635.6,0.38838,0.00029,18.37625]
[1779402847563,27.15,77613.91,635.6,0.38687,0.00029,18.35442]
[1779402848051,27.15,77613.91,635.6,0.38687,0.00029,18.35442]
[1779402848383,27.15,77613.91,635.6,0.38687,0.00029,18.35442]
[1779402849240,27.15,77607.53,635.6,0.38499,0.00029,18.32684]
[1779402850327,27.15,77607.53,635.6,0.38499,0.00029,18.32684]
[1779402850397,27.15,77607.53,635.6,0.38499,0.00029,18.32684]
[1779402853174,27.15,77607.13,635.6,0.38488,0.00029,18.32512]
[1779402860261,27.15,77606.34,635.6,0.38465,0.00029,18.32175]
[1779402863346,27.15,77606.51,635.6,0.3847,0.00029,18.32251]
[1779402863606,27.15,77606.51,635.6,0.3847,0.00029,18.32251]
[1779402863684,27.15,77606.27,635.6,0.38463,0.00029,18.32147]
[1779402863947,27.15,77606.27,635.6,0.38463,0.00029,18.32147]
[1779402864282,27.15,77606.27,635.6,0.38463,0.00029,18.32147]
[1779402864478,27.15,77600.13,635.6,0.38283,0.00029,18.29447]
[1779402868245,27.15,77599.85,635.6,0.38275,0.00029,18.29326]
[1779402868321,27.15,77599.25,635.6,0.38258,0.00029,18.29062]
[1779402872468,27.15,77594.77,635.6,0.38124,0.00029,18.26571]
[1779402878627,27.15,77594.69,635.6,0.38122,0.00029,18.26546]
[1779402878640,27.15,77594.69,635.6,0.38122,0.00029,18.26548]
[1779402881186,27.15,77594.69,635.6,0.38123,0.00029,18.26553]
[1779402881239,27.15,77594.69,635.6,0.38123,0.00029,18.26553]
[1779402881455,27.15,77594.69,635.6,0.38123,0.00029,18.26553]
[1779402881502,27.15,77594.69,635.6,0.38123,0.00029,18.26553]
[1779402881601,27.15,77592.56,635.6,0.3806,0.00029,18.25599]
[1779402881816,27.15,77592.56,635.6,0.3806,0.00029,18.25599]
[1779402882138,27.15,77592.56,635.6,0.3806,0.00029,18.25599]
[1779402882179,27.15,77592.56,635.6,0.3806,0.00029,18.25599]
[1779402882230,27.15,77592.56,635.6,0.3806,0.00029,18.25599]
[1779402882481,27.15,77592.56,635.6,0.3806,0.00029,18.25599]
[1779402882582,27.15,77581.7,635.6,0.37743,0.00029,18.20658]
[1779402882746,27.15,77581.7,635.6,0.37743,0.00029,18.20658]
[1779402883437,27.15,77575.96,635.6,0.37576,0.00029,18.18002]
[1779402888545,27.16,77576.53,635.6,0.37593,0.00029,18.18283]
[1779402888637,27.16,77576.61,635.6,0.37596,0.00029,18.18324]
[1779402890634,27.16,77576.46,635.6,0.37592,0.00029,18.18259]
[1779402890648,27.16,77576.46,635.6,0.37592,0.00029,18.18259]
[1779402890645,27.16,77575.71,635.6,0.3757,0.00029,18.17915]
[1779402891579,27.16,77572.51,635.6,0.37477,0.00029,18.16421]
[1779402894526,27.16,77573.0,635.6,0.37492,0.00029,18.16657]
[1779402894548,27.16,77573.0,635.6,0.37492,0.00029,18.16657]
[1779402894622,27.16,77572.54,635.6,0.37479,0.00029,18.16444]
[1779402894934,27.16,77572.54,635.6,0.37479,0.00029,18.16444]
[1779402895528,27.16,77564.39,635.6,0.37241,0.00029,18.12592]
[1779402898250,27.16,77561.12,635.6,0.37147,0.00029,18.11039]
[1779402898428,27.16,77561.12,635.6,0.37147,0.00029,18.11039]
[1779402900262,27.16,77556.99,635.6,0.37028,0.00029,18.09062]
[1779402901034,27.16,77556.3,635.6,0.37008,0.00029,18.08735]
[1779402907647,27.17,77556.9,635.6,0.37028,0.00029,18.09063]
[1779402908823,27.17,77556.86,635.6,0.37028,0.00029,18.09055]
[1779402912983,27.17,77556.31,635.6,0.37013,0.00029,18.08813]
[1779402914857,27.18,77555.71,635.6,0.36997,0.00029,18.08534]
[1779402915196,27.18,77555.71,635.6,0.36997,0.00029,18.08534]
[1779402915672,27.18,77565.63,635.6,0.37285,0.00029,18.133]
[1779402921202,27.18,77565.95,635.6,0.37296,0.00029,18.13477]
[1779402922869,27.18,77565.52,635.6,0.37284,0.00029,18.13283]
[1779402922909,27.18,77565.52,635.6,0.37284,0.00029,18.13283]
[1779402922929,27.18,77565.52,635.6,0.37284,0.00029,18.13283]
[1779402922934,27.18,77565.52,635.6,0.37284,0.00029,18.13283]
[1779402923083,27.18,77565.52,635.6,0.37284,0.00029,18.13283]
[1779402923205,27.18,77565.52,635.6,0.37284,0.00029,18.13283]
[1779402923702,27.18,77565.52,635.6,0.37284,0.00029,18.13283]
[1779402923774,27.18,77563.17,635.6,0.37216,0.00029,18.12167]
[1779402923870,27.18,77563.17,635.6,0.37216,0.00029,18.12167]
[1779402924106,27.18,77563.17,635.6,0.37216,0.00029,18.12167]
[1779402924642,27.18,77553.15,635.6,0.36926,0.00029,18.07345]
[1779402924817,27.18,77553.15,635.6,0.36926,0.00029,18.07345]
[1779402924949,27.18,77553.15,635.6,0.36926,0.00029,18.07345]
[1779402930845,27.19,77551.47,635.6,0.36879,0.00029,18.06552]
[1779402932678,27.19,77551.87,635.6,0.36888,0.00029,18.06265]
[1779402931784,27.19,77558.68,635.6,0.37086,0.00029,18.09565]
[1779402933019,27.19,77558.68,635.6,0.37086,0.00029,18.09565]
[1779402933385,27.19,77558.68,635.6,0.37086,0.00029,18.09565]
[1779402933659,27.19,77558.68,635.6,0.37086,0.00029,18.09565]
[1779402938834,27.19,77557.54,635.6,0.37055,0.00029,18.09047]
[1779402943869,27.2,77556.86,635.6,0.37037,0.00029,18.08744]
[1779402946998,27.2,77557.19,635.6,0.37047,0.00029,18.08918]
[1779402952932,27.2,77556.97,635.6,0.37042,0.00029,18.0884]
[1779402955292,27.2,77557.01,635.6,0.37044,0.00029,18.08869]
[1779402955341,27.2,77556.93,635.6,0.37042,0.00029,18.08835]
[1779402958399,27.2,77556.53,635.6,0.37031,0.00029,18.08651]
[1779402958442,27.2,77556.71,635.6,0.37037,0.00029,18.08742]
[1779402964010,27.21,77557.37,635.6,0.37057,0.00029,18.09079]
[1779402969045,27.21,77555.53,635.6,0.37005,0.00029,18.0821]
[1779402974080,27.21,77556.15,635.6,0.37024,0.00029,18.08531]
[1779402976502,27.21,77556.45,635.6,0.37033,0.00029,18.0868]
[1779402976771,27.21,77556.49,635.6,0.37035,0.00029,18.08707]
[1779402976827,27.21,77556.49,635.6,0.37035,0.00029,18.08707]
[1779402976831,27.21,77556.49,635.6,0.37035,0.00029,18.08707]
[1779402977029,27.21,77556.49,635.6,0.37035,0.00029,18.08707]
[1779402977631,27.21,77562.21,635.6,0.37201,0.00029,18.11457]
[1779402979285,27.22,77566.43,635.6,0.37324,0.00029,18.13466]
[1779402979680,27.22,77566.4,635.6,0.37323,0.00029,18.13454]
[1779402982629,27.22,77566.81,635.6,0.37335,0.00029,18.13652]
[1779402983942,27.22,77572.19,635.6,0.37492,0.00029,18.16186]
[1779402989911,27.22,77570.03,635.6,0.3743,0.00029,18.15184]
[1779402990192,27.22,77564.71,635.6,0.37275,0.00029,18.12677]
[1779402991035,27.22,77564.71,635.6,0.37275,0.00029,18.12677]
[1779402991171,27.22,77564.71,635.6,0.37275,0.00029,18.12677]
[1779402991285,27.22,77564.71,635.6,0.37275,0.00029,18.12677]
[1779402991290,27.22,77564.71,635.6,0.37275,0.00029,18.12677]
[1779402991329,27.22,77564.71,635.6,0.37275,0.00029,18.12677]
[1779402991517,27.22,77556.8,635.6,0.37043,0.00029,18.08394]
[1779402996841,27.22,77557.15,635.6,0.37054,0.00029,18.0858]
[1779403002275,27.22,77556.98,635.6,0.3705,0.00029,18.08515]
[1779403007311,27.23,77558.82,635.6,0.37105,0.00029,18.09412]
[1779403012346,27.23,77557.31,635.6,0.37061,0.00029,18.08697]
[1779403017381,27.23,77556.08,635.6,0.37027,0.00029,18.08118]
[1779403023464,27.23,77556.08,635.6,0.37027,0.00029,18.08121]
[1779403026033,27.23,77552.51,635.6,0.36925,0.00029,18.06413]
[1779403031481,27.23,77548.3,635.6,0.36804,0.00029,18.04378]
[1779403036691,27.24,77547.74,635.6,0.36789,0.00029,18.04115]
[1779403036697,27.24,77547.74,635.6,0.36789,0.00029,18.04115]
[1779403036773,27.24,77547.74,635.6,0.36789,0.00029,18.04115]
[1779403036789,27.24,77547.74,635.6,0.36789,0.00029,18.04115]
[1779403036792,27.24,77547.54,635.6,0.36783,0.00029,18.04024]
[1779403036911,27.24,77547.54,635.6,0.36783,0.00029,18.04024]
[1779403038108,27.24,77544.65,635.6,0.367,0.00029,18.02606]
[1779403038777,27.24,77542.49,635.6,0.36638,0.00029,18.01542]
[1779403039664,27.24,77542.49,635.6,0.36638,0.00029,18.01542]
[1779403044002,27.24,77541.48,635.6,0.3661,0.00029,18.01055]
[1779403045066,27.24,77545.11,635.6,0.36715,0.00029,18.02862]
[1779403046032,27.24,77546.71,635.6,0.36762,0.00029,18.03653]
[1779403047132,27.24,77546.24,635.6,0.36748,0.00029,18.03429]
[1779403047741,27.24,77546.24,635.6,0.36748,0.00029,18.03429]
[1779403050005,27.24,77545.82,635.6,0.36737,0.00029,18.03227]
[1779403050106,27.24,77545.82,635.6,0.36737,0.00029,18.03235]
[1779403055653,27.24,77545.07,635.6,0.36713,0.00029,18.02368]
[1779403055942,27.24,77545.07,635.6,0.36713,0.00029,18.02368]
[1779403062701,27.25,77545.97,635.6,0.36739,0.00029,18.02818]
[1779403066694,27.25,77543.39,635.6,0.36665,0.00029,18.01549]
[1779403067843,27.25,77543.43,635.6,0.36666,0.00029,18.01571]
[1779403068744,27.25,77532.18,635.6,0.36342,0.00029,17.95957]
[1779403073779,27.25,77531.31,635.6,0.36318,0.00029,17.95541]
[1779403078850,27.25,77530.79,635.6,0.36304,0.00029,17.95296]
[1779403079821,27.25,77525.18,635.6,0.36143,0.00029,17.92455]
[1779403079977,27.25,77525.18,635.6,0.36143,0.00029,17.92455]
[1779403079980,27.25,77525.18,635.6,0.36143,0.00029,17.92455]
[1779403080828,27.25,77523.72,635.6,0.36102,0.00029,17.91714]
[1779403082965,27.25,77522.78,635.6,0.36075,0.00029,17.91245]
[1779403083849,27.25,77517.66,635.6,0.35929,0.00029,17.88612]
[1779403084067,27.25,77517.66,635.6,0.35929,0.00029,17.88612]
[1779403085967,27.26,77517.44,635.6,0.35923,0.00029,17.88511]
[1779403086172,27.26,77517.44,635.6,0.35923,0.00029,17.88511]
[1779403086870,27.26,77517.4,635.6,0.35922,0.00029,17.88494]
[1779403089441,27.26,77517.56,635.6,0.35927,0.00029,17.88582]
[1779403090283,27.26,77518.15,635.6,0.35945,0.00029,17.88897]
[1779403090384,27.26,77517.85,635.6,0.35936,0.00029,17.88747]
[1779403091253,27.26,77517.85,635.6,0.35936,0.00029,17.88747]
[1779403091814,27.26,77517.85,635.6,0.35936,0.00029,17.88747]
[1779403096943,27.26,77516.72,635.6,0.35907,0.00029,17.8821]
[1779403101979,27.27,77516.13,635.6,0.35892,0.00029,17.87947]
[1779403107014,27.27,77513.25,635.6,0.35812,0.00029,17.86495]
[1779403109537,27.27,77513.7,635.6,0.35826,0.00029,17.86739]
[1779403110884,27.28,77513.69,635.6,0.35827,0.00029,17.86752]
[1779403111277,27.28,77513.69,635.6,0.35827,0.00029,17.86752]
[1779403111282,27.28,77513.69,635.6,0.35827,0.00029,17.86752]
[1779403116332,27.28,77519.49,635.6,0.35992,0.00029,17.89288]
[1779403121973,27.29,77519.66,635.6,0.35999,0.00029,17.89416]
[1779403128162,27.29,77512.92,635.6,0.3581,0.00029,17.85993]
[1779403133197,27.3,77513.43,635.6,0.35828,0.00029,17.86316]
[1779403138232,27.31,77509.16,635.6,0.35709,0.00029,17.84145]
[1779403143267,27.31,77509.66,635.6,0.35727,0.00029,17.84468]
[1779403148302,27.32,77509.36,635.6,0.35722,0.00029,17.84384]
[1779403153338,27.33,77509.01,635.6,0.35715,0.00029,17.84259]
[1779403158712,27.33,77509.11,635.6,0.35721,0.00029,17.84358]
[1779403159006,27.33,77509.33,635.6,0.35728,0.00029,17.84484]
[1779403159033,27.33,77509.33,635.6,0.35728,0.00029,17.84484]
[1779403159049,27.33,77509.33,635.6,0.35728,0.00029,17.84484]
[1779403159085,27.33,77509.33,635.6,0.35728,0.00029,17.84484]
[1779403159153,27.33,77509.33,635.6,0.35728,0.00029,17.84484]
[1779403159561,27.33,77509.33,635.6,0.35728,0.00029,17.84484]
[1779403159738,27.33,77509.33,635.6,0.35728,0.00029,17.84484]
[1779403159859,27.33,77509.33,635.6,0.35728,0.00029,17.84484]
[1779403159872,27.33,77502.13,635.6,0.35523,0.00028,17.80709]
[1779403160542,27.33,77502.13,635.6,0.35523,0.00028,17.80709]
[1779403160602,27.34,77496.28,635.6,0.35357,0.00028,17.77612]
[1779403162960,27.34,77492.97,635.6,0.35264,0.00028,17.75866]
[1779403166833,27.34,77493.98,635.6,0.35295,0.00028,17.76448]
[1779403167357,27.34,77493.55,635.6,0.35284,0.00028,17.76231]
[1779403168575,27.35,77493.55,635.6,0.35285,0.00028,17.76244]
[1779403168676,27.35,77493.39,635.6,0.35281,0.00028,17.76172]
[1779403174232,27.35,77491.86,635.6,0.35237,0.00028,17.74902]
[1779403182541,27.36,77492.12,635.6,0.35251,0.00028,17.75151]
[1779403187078,27.37,77491.9,635.6,0.35247,0.00028,17.7508]
[1779403187123,27.37,77491.9,635.6,0.35247,0.00028,17.7508]
[1779403192611,27.38,77488.69,635.6,0.3516,0.00028,17.73437]
[1779403195125,27.38,77489.42,635.6,0.35183,0.00028,17.73859]
[1779403195187,27.38,77489.42,635.6,0.35183,0.00028,17.73859]
[1779403195913,27.38,77489.42,635.6,0.35183,0.00028,17.73859]
[1779403197076,27.38,77488.87,635.6,0.35169,0.00028,17.73591]
[1779403197080,27.38,77488.87,635.6,0.35169,0.00028,17.73591]
[1779403199753,27.39,77488.55,635.6,0.35161,0.00028,17.73451]
[1779403199878,27.39,77488.14,635.6,0.35151,0.00028,17.73245]
[1779403204963,27.39,77484.84,635.6,0.3506,0.00028,17.71512]
[1779403206591,27.39,77483.04,635.6,0.3501,0.00028,17.70548]
[1779403206626,27.39,77483.04,635.6,0.3501,0.00028,17.70548]
[1779403206709,27.4,77483.26,635.6,0.35017,0.00028,17.70695]
[1779403210002,27.4,77483.55,635.6,0.35028,0.00028,17.70889]
[1779403210913,27.4,77484.24,635.6,0.35048,0.00028,17.71281]
[1779403211854,27.4,77487.45,635.6,0.3514,0.00028,17.73034]
[1779403211860,27.4,77487.45,635.6,0.3514,0.00028,17.73034]
[1779403212430,27.41,77488.61,635.6,0.35174,0.00028,17.73675]
[1779403212759,27.41,77488.61,635.6,0.35174,0.00028,17.73675]
[1779403213708,27.41,77488.62,635.6,0.35175,0.00028,17.73694]
[1779403213902,27.41,77488.62,635.6,0.35175,0.00028,17.73694]
[1779403213931,27.41,77488.62,635.6,0.35175,0.00028,17.73694]
[1779403213936,27.41,77488.62,635.6,0.35175,0.00028,17.73694]
[1779403214213,27.41,77488.68,635.6,0.35177,0.00028,17.7374]
[1779403214295,27.41,77488.68,635.6,0.35177,0.00028,17.7374]
[1779403214385,27.41,77488.68,635.6,0.35177,0.00028,17.7374]
[1779403214811,27.41,77488.68,635.6,0.35177,0.00028,17.7374]
[1779403214961,27.41,77488.68,635.6,0.35177,0.00028,17.7374]
[1779403214974,27.41,77498.56,635.6,0.35458,0.00028,17.79028]
[1779403215820,27.41,77498.56,635.6,0.35458,0.00028,17.79028]
[1779403215833,27.41,77498.56,635.6,0.35458,0.00028,17.79028]
[1779403216617,27.41,77498.6,635.6,0.3546,0.00028,17.7906]
[1779403216780,27.41,77504.74,635.6,0.35635,0.00028,17.82304]
[1779403217076,27.41,77504.74,635.6,0.35635,0.00028,17.82304]
[1779403217524,27.41,77504.74,635.6,0.35635,0.00028,17.82304]
[1779403223829,27.42,77504.42,635.6,0.35629,0.00028,17.82195]
[1779403227021,27.42,77504.24,635.6,0.35625,0.00028,17.82118]
[1779403227200,27.42,77504.87,635.6,0.35644,0.00028,17.82456]
[1779403233899,27.43,77504.97,635.6,0.35647,0.00028,17.82066]
[1779403238953,27.43,77505.05,635.6,0.35651,0.00028,17.82155]
[1779403242601,27.44,77506.36,635.6,0.3569,0.00028,17.82867]
[1779403242830,27.44,77506.36,635.6,0.3569,0.00028,17.82867]
[1779403245697,27.44,77513.69,635.6,0.359,0.00028,17.86688]
[1779403247438,27.44,77513.87,635.6,0.35906,0.00028,17.86793]
[1779403247457,27.44,77513.87,635.6,0.35906,0.00028,17.86793]
[1779403248016,27.44,77520.76,635.6,0.36103,0.00029,17.90324]
[1779403253037,27.44,77523.08,635.6,0.3617,0.00029,17.91517]
[1779403253139,27.44,77523.08,635.6,0.3617,0.00029,17.91517]
[1779403262057,27.45,77524.25,635.6,0.36206,0.00029,17.92145]
[1779403265441,27.45,77524.65,635.6,0.36219,0.00029,17.92382]
[1779403265851,27.45,77524.65,635.6,0.36219,0.00029,17.92382]
[1779403265865,27.45,77524.65,635.6,0.36219,0.00029,17.92382]
[1779403265875,27.45,77524.65,635.6,0.36219,0.00029,17.92382]
[1779403265997,27.45,77524.81,635.6,0.36224,0.00029,17.92467]
[1779403267156,27.45,77532.43,635.6,0.36442,0.00029,17.96289]
[1779403272451,27.45,77536.36,635.6,0.36556,0.00029,17.98252]
[1779403279298,27.46,77539.28,635.6,0.3664,0.00029,17.997]
[1779403279401,27.46,77539.28,635.6,0.3664,0.00029,17.997]
[1779403279723,27.46,77539.28,635.6,0.3664,0.00029,17.997]
[1779403279814,27.46,77539.32,635.6,0.36641,0.00029,17.99723]
[1779403285936,27.46,77539.25,635.6,0.3664,0.00029,17.99699]
[1779403291627,27.46,77542.56,635.6,0.36735,0.00029,18.01332]
[1779403292244,27.46,77542.56,635.6,0.36732,0.00029,18.0083]
[1779403292301,27.46,77542.56,635.6,0.36732,0.00029,18.0083]
[1779403292755,27.46,77542.56,635.6,0.36732,0.00029,18.0083]
[1779403292760,27.46,77542.56,635.6,0.36732,0.00029,18.0083]
[1779403292929,27.46,77542.56,635.6,0.36732,0.00029,18.00832]
[1779403294011,27.46,77552.8,635.6,0.37027,0.00029,18.05788]
[1779403294302,27.46,77552.8,635.6,0.37027,0.00029,18.05788]
[1779403294843,27.46,77552.8,635.6,0.37027,0.00029,18.05788]
[1779403294912,27.46,77557.6,635.6,0.37165,0.00029,18.08077]
[1779403300391,27.46,77557.12,635.6,0.37152,0.00029,18.0786]
[1779403305425,27.46,77556.52,635.6,0.37135,0.00029,18.07585]
[1779403310460,27.47,77558.15,635.6,0.37183,0.00029,18.08369]
[1779403317348,27.47,77558.72,635.6,0.372,0.00029,18.08642]
[1779403322567,27.47,77558.67,635.6,0.37199,0.00029,18.0863]
[1779403325217,27.47,77558.81,635.6,0.37203,0.00029,18.08701]
[1779403330600,27.47,77558.82,635.6,0.37204,0.00029,18.08705]
[1779403334316,27.47,77561.22,635.6,0.37273,0.00029,18.09836]
[1779403336564,27.47,77566.1,635.6,0.37413,0.00029,18.12122]
[1779403341677,27.47,77566.39,635.6,0.37422,0.00029,18.12266]
[1779403346712,27.47,77566.59,635.6,0.37429,0.00029,18.12368]
[1779403351747,27.47,77566.5,635.6,0.37423,0.00029,18.11833]
[1779403356786,27.47,77566.62,635.6,0.37428,0.00029,18.11899]
[1779403361841,27.47,77566.82,635.6,0.37434,0.00029,18.12003]
[1779403366856,27.48,77568.6,635.6,0.37486,0.00029,18.12839]
[1779403369093,27.48,77569.24,635.6,0.37505,0.00029,18.13137]
[1779403369094,27.48,77569.24,635.6,0.37505,0.00029,18.13137]
[1779403369109,27.48,77569.24,635.6,0.37505,0.00029,18.13137]
[1779403369413,27.48,77569.24,635.6,0.37505,0.00029,18.13137]
[1779403369877,27.48,77573.46,635.6,0.37627,0.00029,18.15087]
[1779403371059,27.48,77573.46,635.6,0.37627,0.00029,18.15087]
[1779403371286,27.48,77575.15,635.6,0.37676,0.00029,18.15862]
[1779403371564,27.48,77575.15,635.6,0.37676,0.00029,18.15862]
[1779403376926,27.48,77574.32,635.6,0.37652,0.00029,18.15485]
[1779403380954,27.48,77582.39,635.6,0.37885,0.00029,18.19153]
[1779403386120,27.48,77582.68,635.6,0.37893,0.00029,18.19275]
[1779403391215,27.47,77580.38,635.6,0.37826,0.00029,18.18226]
[1779403396406,27.47,77580.59,635.6,0.37832,0.00029,18.18316]
[1779403402103,27.47,77580.78,635.6,0.37837,0.00029,18.18395]
[1779403410159,27.47,77580.61,635.6,0.37831,0.00029,18.1831]
[1779403416200,27.47,77580.25,635.6,0.37817,0.00029,18.17641]
[1779403421236,27.47,77577.47,635.6,0.37737,0.00029,18.16375]
[1779403423396,27.47,77577.62,635.6,0.37741,0.00029,18.16444]
[1779403423468,27.47,77577.62,635.6,0.37741,0.00029,18.16444]
[1779403423468,27.47,77577.62,635.6,0.37741,0.00029,18.16444]
[1779403423483,27.47,77577.62,635.6,0.37741,0.00029,18.16444]
[1779403423493,27.47,77577.62,635.6,0.37741,0.00029,18.16444]
[1779403423515,27.47,77577.62,635.6,0.37741,0.00029,18.16444]
[1779403423665,27.47,77577.62,635.6,0.37741,0.00029,18.16444]
[1779403423896,27.47,77577.62,635.6,0.37741,0.00029,18.16444]
[1779403423925,27.47,77577.62,635.6,0.37741,0.00029,18.16444]
[1779403424137,27.47,77577.44,635.6,0.37736,0.00029,18.16362]
[1779403424265,27.47,77577.44,635.6,0.37736,0.00029,18.16362]
[1779403424315,27.47,77577.44,635.6,0.37736,0.00029,18.16362]
[1779403424419,27.47,77577.44,635.6,0.37736,0.00029,18.16362]
[1779403424593,27.47,77577.44,635.6,0.37736,0.00029,18.16362]
[1779403424626,27.47,77572.3,635.6,0.37587,0.00029,18.14008]
[1779403425291,27.47,77572.3,635.6,0.37587,0.00029,18.14008]
[1779403427397,27.47,77570.21,635.6,0.37527,0.00029,18.13044]
[1779403428189,27.47,77570.21,635.6,0.37527,0.00029,18.13044]
[1779403428190,27.47,77570.21,635.6,0.37527,0.00029,18.13044]
[1779403427497,27.47,77570.22,635.6,0.37527,0.00029,18.13048]
[1779403430576,27.47,77574.53,635.6,0.37652,0.00029,18.15035]
[1779403436373,27.47,77573.91,635.6,0.37634,0.00029,18.14754]
[1779403436374,27.47,77573.91,635.6,0.37634,0.00029,18.14754]
[1779403436611,27.47,77573.91,635.6,0.37634,0.00029,18.14754]
[1779403437412,27.47,77574.24,635.6,0.37644,0.00029,18.14906]
[1779403440639,27.47,77575.2,635.6,0.37671,0.00029,18.15346]
[1779403446413,27.47,77577.61,635.6,0.37741,0.00029,18.16446]
[1779403451448,27.47,77576.2,635.6,0.37701,0.00029,18.15806]
[1779403457128,27.47,77576.75,635.6,0.37717,0.00029,18.16061]
[1779403462208,27.47,77577.0,635.6,0.37724,0.00029,18.16179]
[1779403468314,27.47,77576.39,635.6,0.37707,0.00029,18.15902]
[1779403468490,27.47,77576.39,635.6,0.37707,0.00029,18.15902]
[1779403468976,27.47,77576.39,635.6,0.37707,0.00029,18.15902]
[1779403474436,27.47,77571.81,635.6,0.37572,0.00029,18.13309]
[1779403481183,27.48,77571.73,635.6,0.3757,0.00029,18.13284]
[1779403483942,27.48,77571.73,635.6,0.37571,0.00029,18.13291]
[1779403489262,27.48,77571.11,635.6,0.37553,0.00029,18.13011]
[1779403492193,27.48,77571.17,635.6,0.37555,0.00029,18.13041]
[1779403497246,27.48,77570.04,635.6,0.37523,0.00029,18.1253]
[1779403497316,27.48,77567.62,635.6,0.37453,0.00029,18.11411]
[1779403497758,27.48,77567.62,635.6,0.37453,0.00029,18.11411]
[1779403500470,27.48,77573.59,635.6,0.37626,0.00029,18.14174]
[1779403502271,27.48,77579.93,635.6,0.3781,0.00029,18.17066]
[1779403503230,27.48,77579.93,635.6,0.3781,0.00029,18.17066]
[1779403505434,27.48,77585.91,635.6,0.37983,0.00029,18.19756]
[1779403511063,27.48,77588.47,635.6,0.38056,0.00029,18.20888]
[1779403515762,27.48,77589.0,635.6,0.38071,0.00029,18.21113]
[1779403520452,27.48,77588.84,635.6,0.38066,0.00029,18.21034]
[1779403520455,27.48,77588.84,635.6,0.38066,0.00029,18.21034]
[1779403520472,27.48,77588.84,635.6,0.38066,0.00029,18.21034]
[1779403521506,27.48,77586.64,635.6,0.38002,0.00029,18.20053]
[1779403521513,27.48,77586.64,635.6,0.38002,0.00029,18.20053]
[1779403522485,27.48,77582.56,635.6,0.37884,0.00029,18.18222]
[1779403526152,27.48,77579.47,635.6,0.37794,0.00029,18.16828]
[1779403526159,27.48,77579.56,635.6,0.37797,0.00029,18.1687]
[1779403531467,27.48,77584.1,635.6,0.37926,0.00029,18.18424]
[1779403533469,27.48,77584.17,635.6,0.37928,0.00029,18.18457]
[1779403536608,27.48,77589.59,635.6,0.38086,0.00029,18.20881]
[1779403543286,27.48,77590.72,635.6,0.38119,0.00029,18.21384]
[1779403543652,27.48,77591.06,635.6,0.38128,0.00029,18.21535]
[1779403548788,27.48,77590.41,635.6,0.3811,0.00029,18.21257]
[1779403554162,27.48,77590.33,635.6,0.38109,0.00029,18.21237]
[1779403559198,27.49,77590.24,635.6,0.38107,0.00029,18.2121]
[1779403561212,27.49,77596.41,635.6,0.38287,0.00029,18.23931]
[1779403566247,27.49,77597.02,635.6,0.38305,0.00029,18.24202]
[1779403571698,27.49,77596.74,635.6,0.38297,0.00029,18.24082]
[1779403577129,27.49,77596.21,635.6,0.38282,0.00029,18.2386]
[1779403584373,27.49,77596.64,635.6,0.38295,0.00029,18.24061]
[1779403589408,27.49,77596.51,635.6,0.38292,0.00029,18.24013]
[1779403594913,27.49,77594.09,635.6,0.3822,0.00029,18.22461]
[1779403600054,27.5,77591.02,635.6,0.38131,0.00029,18.21122]
[1779403605522,27.5,77590.83,635.6,0.38128,0.00029,18.21061]
[1779403614585,27.5,77590.72,635.6,0.38126,0.00029,18.21042]
[1779403621633,27.51,77590.66,635.6,0.38126,0.00029,18.21038]
[1779403626903,27.51,77590.66,635.6,0.38127,0.00029,18.21054]
[1779403632711,27.51,77591.59,635.6,0.38156,0.00029,18.21483]
[1779403638616,27.51,77591.37,635.6,0.3815,0.00029,18.21398]
[1779403644795,27.52,77592.69,635.6,0.3819,0.00029,18.22]
[1779403650207,27.52,77593.29,635.6,0.38208,0.00029,18.22276]
[1779403655872,27.52,77593.73,635.6,0.38219,0.00029,18.21984]
[1779403660906,27.52,77593.71,635.6,0.38219,0.00029,18.21987]
[1779403665942,27.53,77593.19,635.6,0.38205,0.00029,18.21771]
[1779403671083,27.53,77593.35,635.6,0.3821,0.00029,18.21846]
[1779403671570,27.53,77593.16,635.6,0.38205,0.00029,18.2177]
[1779403671591,27.53,77593.16,635.6,0.38205,0.00029,18.2177]
[1779403671984,27.53,77593.03,635.6,0.38201,0.00029,18.21716]
[1779403672881,27.53,77593.03,635.6,0.38201,0.00029,18.21716]
[1779403679034,27.53,77593.21,635.6,0.38208,0.00029,18.21817]
[1779403679972,27.53,77593.21,635.6,0.38208,0.00029,18.21817]
[1779403680756,27.53,77591.95,635.6,0.38172,0.00029,18.21266]
[1779403680777,27.53,77591.95,635.6,0.38172,0.00029,18.21266]
[1779403681574,27.53,77590.74,635.6,0.38137,0.00029,18.20736]
[1779403682057,27.53,77588.21,635.6,0.38064,0.00029,18.19618]
[1779403683434,27.53,77588.21,635.6,0.38064,0.00029,18.19618]
[1779403683944,27.53,77588.07,635.6,0.3806,0.00029,18.19558]
[1779403683957,27.53,77588.07,635.6,0.3806,0.00029,18.19558]
[1779403683963,27.53,77588.07,635.6,0.3806,0.00029,18.19558]
[1779403684071,27.53,77591.01,635.6,0.38145,0.00029,18.20862]
[1779403684959,27.53,77591.01,635.6,0.38145,0.00029,18.20862]
[1779403689224,27.54,77592.12,635.6,0.38178,0.00029,18.21358]
[1779403692252,27.54,77592.12,635.6,0.38178,0.00029,18.21362]
[1779403692320,27.54,77592.12,635.6,0.38178,0.00029,18.21362]
[1779403692361,27.54,77592.12,635.6,0.38178,0.00029,18.21362]
[1779403692379,27.54,77591.83,635.6,0.3817,0.00029,18.21238]
[1779403694140,27.54,77586.97,635.6,0.38029,0.00029,18.19091]
[1779403698248,27.54,77586.51,635.6,0.38017,0.00029,18.18895]
[1779403698331,27.54,77586.51,635.6,0.38017,0.00029,18.18895]
[1779403698401,27.54,77586.51,635.6,0.38017,0.00029,18.18898]
[1779403699470,27.54,77581.37,635.6,0.37868,0.00029,18.166]
[1779403700267,27.54,77581.37,635.6,0.37868,0.00029,18.166]
[1779403701274,27.54,77580.94,635.6,0.37856,0.00029,18.16411]
[1779403702381,27.54,77580.92,635.6,0.37856,0.00029,18.16405]
[1779403708239,27.54,77580.79,635.6,0.37853,0.00029,18.1636]
[1779403709193,27.54,77580.79,635.6,0.37853,0.00029,18.1636]
[1779403709524,27.54,77580.42,635.6,0.37843,0.00029,18.16195]
[1779403711285,27.54,77577.89,635.6,0.3777,0.00029,18.15054]
[1779403711304,27.54,77577.89,635.6,0.3777,0.00029,18.15054]
[1779403717315,27.55,77574.5,635.6,0.3767,0.00029,18.13028]
[1779403722350,27.55,77575.35,635.6,0.37695,0.00029,18.13427]
[1779403727385,27.55,77575.55,635.6,0.37702,0.00029,18.13529]
[1779403729600,27.55,77575.9,635.6,0.37712,0.00029,18.13693]
[1779403729631,27.55,77575.9,635.6,0.37712,0.00029,18.13693]
[1779403729687,27.55,77575.9,635.6,0.37712,0.00029,18.13693]
[1779403735343,27.55,77578.44,635.6,0.37786,0.00029,18.14849]
[1779403737315,27.55,77578.44,635.6,0.37786,0.00029,18.14853]
[1779403737321,27.55,77578.44,635.6,0.37786,0.00029,18.14853]
[1779403737601,27.55,77580.64,635.6,0.3785,0.00029,18.15849]
[1779403737942,27.55,77580.64,635.6,0.3785,0.00029,18.15849]
[1779403738521,27.55,77580.64,635.6,0.3785,0.00029,18.15849]
[1779403738462,27.55,77584.59,635.6,0.37964,0.00029,18.17625]
[1779403738673,27.55,77584.59,635.6,0.37964,0.00029,18.17625]
[1779403739469,27.55,77580.62,635.6,0.37849,0.00029,18.15845]
[1779403740723,27.55,77580.62,635.6,0.3785,0.00029,18.15848]
[1779403743798,27.55,77576.06,635.6,0.37718,0.00029,18.1379]
[1779403744367,27.55,77576.06,635.6,0.37718,0.00029,18.1379]
[1779403749539,27.56,77575.78,635.6,0.37711,0.00029,18.13674]
[1779403755324,27.56,77576.18,635.6,0.37723,0.00029,18.13859]
[1779403759732,27.56,77575.49,635.6,0.37703,0.00029,18.13556]
[1779403765027,27.56,77572.35,635.6,0.37613,0.00029,18.12129]
[1779403770686,27.56,77573.33,635.6,0.37642,0.00029,18.12586]
[1779403776124,27.56,77573.39,635.6,0.37641,0.00029,18.12114]
[1779403778521,27.56,77573.33,635.6,0.37639,0.00029,18.1209]
[1779403778523,27.56,77573.33,635.6,0.37639,0.00029,18.1209]
[1779403778689,27.56,77573.13,635.6,0.37634,0.00029,18.12001]
[1779403778690,27.56,77573.13,635.6,0.37634,0.00029,18.12001]
[1779403779388,27.56,77573.13,635.6,0.37634,0.00029,18.12001]
[1779403784785,27.56,77570.95,635.6,0.37572,0.00029,18.11013]
[1779403789820,27.56,77571.18,635.6,0.37579,0.00029,18.11128]
[1779403797464,27.56,77571.12,635.6,0.37577,0.00029,18.11102]
[1779403802912,27.57,77571.67,635.6,0.37594,0.00029,18.11374]
[1779403807947,27.57,77571.58,635.6,0.37592,0.00029,18.11341]
[1779403812982,27.57,77571.33,635.6,0.37586,0.00029,18.11233]
[1779403817710,27.57,77570.78,635.6,0.3757,0.00029,18.10988]
[1779403817715,27.57,77570.78,635.6,0.3757,0.00029,18.10988]
[1779403817732,27.57,77570.78,635.6,0.3757,0.00029,18.10988]
[1779403817764,27.57,77570.78,635.6,0.3757,0.00029,18.10988]
[1779403817882,27.57,77570.78,635.6,0.3757,0.00029,18.10988]
[1779403817894,27.57,77570.78,635.6,0.3757,0.00029,18.10988]
[1779403818129,27.57,77570.78,635.6,0.3757,0.00029,18.10988]
[1779403818132,27.57,77570.78,635.6,0.3757,0.00029,18.10988]
[1779403818192,27.57,77570.78,635.6,0.3757,0.00029,18.10988]
[1779403818206,27.57,77570.78,635.6,0.3757,0.00029,18.10988]
[1779403818425,27.57,77570.78,635.6,0.3757,0.00029,18.10988]
[1779403818574,27.57,77570.78,635.6,0.3757,0.00029,18.10988]
[1779403818587,27.57,77570.78,635.6,0.3757,0.00029,18.10988]
[1779403818428,27.57,77562.19,635.6,0.37323,0.00029,18.07009]
[1779403818648,27.57,77562.19,635.6,0.37323,0.00029,18.07009]
[1779403818938,27.57,77562.19,635.6,0.37323,0.00029,18.07009]
[1779403819621,27.57,77562.19,635.6,0.37323,0.00029,18.07009]
[1779403819458,27.57,77549.16,635.6,0.36948,0.00029,18.0084]
[1779403820293,27.57,77543.81,635.6,0.36795,0.00029,17.98266]
[1779403824400,27.57,77543.11,635.6,0.36776,0.00029,17.9794]
[1779403825282,27.57,77543.18,635.6,0.36778,0.00029,17.97979]
[1779403825766,27.57,77543.13,635.6,0.36777,0.00029,17.97959]
[1779403825824,27.57,77543.13,635.6,0.36777,0.00029,17.97959]
[1779403826183,27.57,77543.13,635.6,0.36777,0.00029,17.97959]
[1779403828781,27.58,77543.44,635.6,0.36787,0.00029,17.98123]
[1779403829111,27.58,77543.44,635.6,0.36787,0.00029,17.98123]
[1779403830482,27.58,77543.44,635.6,0.36787,0.00029,17.98128]
[1779403831125,27.58,77543.44,635.6,0.36788,0.00029,17.98132]
[1779403832428,27.58,77543.44,635.6,0.36784,0.00029,17.97631]
[1779403832479,27.58,77543.44,635.6,0.36784,0.00029,17.97631]
[1779403834130,27.58,77551.28,635.6,0.3701,0.00029,18.01415]
[1779403839165,27.58,77551.14,635.6,0.37007,0.00029,18.01362]
[1779403843128,27.58,77551.25,635.6,0.37011,0.00029,18.01422]
[1779403847492,27.58,77550.15,635.6,0.3698,0.00029,18.00906]
[1779403847545,27.58,77550.15,635.6,0.3698,0.00029,18.00906]
[1779403847554,27.58,77550.15,635.6,0.3698,0.00029,18.00906]
[1779403847632,27.58,77550.14,635.6,0.3698,0.00029,18.00904]
[1779403849268,27.58,77543.98,635.6,0.36803,0.00029,17.97944]
[1779403855279,27.59,77544.23,635.6,0.36811,0.00029,17.98079]
[1779403856031,27.59,77544.23,635.6,0.36811,0.00029,17.98079]
[1779403856066,27.59,77544.23,635.6,0.36811,0.00029,17.98079]
[1779403856120,27.59,77544.23,635.6,0.36811,0.00029,17.98079]
[1779403856126,27.59,77544.23,635.6,0.36811,0.00029,17.98079]
[1779403856217,27.59,77544.23,635.6,0.36811,0.00029,17.98079]
[1779403856227,27.59,77544.23,635.6,0.36811,0.00029,17.98079]
[1779403856285,27.59,77545.48,635.6,0.36847,0.00029,17.98685]
[1779403861431,27.59,77547.86,635.6,0.36916,0.00029,17.99842]
[1779403866627,27.59,77547.88,635.6,0.36918,0.00029,17.99865]
[1779403870159,27.59,77548.1,635.6,0.36924,0.00029,17.9998]
[1779403875654,27.59,77547.96,635.6,0.36921,0.00029,17.99924]
[1779403875766,27.59,77547.59,635.6,0.36911,0.00029,17.99749]
[1779403876426,27.59,77544.68,635.6,0.36827,0.00029,17.98348]
[1779403879530,27.59,77543.96,635.6,0.36807,0.00029,17.98004]
[1779403879631,27.59,77543.73,635.6,0.368,0.00029,17.97895]
[1779403880131,27.59,77543.73,635.6,0.368,0.00029,17.97895]
[1779403880160,27.59,77543.73,635.6,0.368,0.00029,17.97895]
[1779403880162,27.59,77543.73,635.6,0.368,0.00029,17.97895]
[1779403880173,27.59,77543.73,635.6,0.368,0.00029,17.97895]
[1779403881598,27.59,77542.73,635.6,0.36772,0.00029,17.9741]
[1779403882468,27.59,77542.7,635.6,0.36771,0.00029,17.97397]
[1779403883321,27.59,77542.7,635.6,0.36771,0.00029,17.97397]
[1779403889517,27.59,77542.03,635.6,0.36752,0.00029,17.97073]
[1779403894783,27.59,77542.2,635.6,0.36753,0.00029,17.96648]
[1779403895620,27.59,77542.2,635.6,0.36753,0.00029,17.96648]
[1779403902048,27.59,77539.17,635.6,0.36667,0.00029,17.95184]
[1779403910848,27.6,77539.54,635.6,0.36678,0.00029,17.95372]
[1779403911036,27.6,77539.54,635.6,0.36678,0.00029,17.95372]
[1779403911672,27.6,77543.72,635.6,0.36799,0.00029,17.97416]
[1779403916707,27.6,77546.06,635.6,0.36866,0.00029,17.98553]
[1779403916793,27.6,77546.06,635.6,0.36866,0.00029,17.98553]
[1779403922558,27.6,77545.3,635.6,0.36845,0.00029,17.98194]
[1779403926791,27.6,77542.97,635.6,0.36779,0.00029,17.97083]
[1779403926821,27.6,77542.13,635.6,0.36755,0.00029,17.96676]
[1779403932821,27.6,77539.95,635.6,0.36693,0.00029,17.95627]
[1779403938115,27.6,77539.94,635.6,0.36693,0.00029,17.95628]
[1779403944750,27.6,77539.9,635.6,0.36693,0.00029,17.95621]
[1779403951133,27.61,77541.6,635.6,0.36742,0.00029,17.96456]
[1779403959002,27.61,77539.6,635.6,0.36682,0.00029,17.94986]
[1779403964038,27.61,77542.51,635.6,0.36766,0.00029,17.96408]
[1779403969182,27.61,77542.68,635.6,0.36771,0.00029,17.96493]
[1779403969554,27.61,77542.68,635.6,0.36771,0.00029,17.96493]
[1779403969654,27.61,77543.29,635.6,0.36789,0.00029,17.96789]
[1779403971106,27.61,77543.95,635.6,0.36807,0.00029,17.97108]
[1779403971701,27.61,77544.36,635.6,0.36819,0.00029,17.97309]
[1779403971934,27.61,77544.36,635.6,0.36819,0.00029,17.97309]
[1779403977130,27.61,77544.95,635.6,0.36837,0.00029,17.97598]
[1779403982165,27.61,77544.55,635.6,0.36825,0.00029,17.9741]
[1779403987202,27.61,77544.63,635.6,0.36828,0.00029,17.97453]
[1779403992237,27.61,77544.57,635.6,0.36827,0.00029,17.97429]
[1779403997531,27.61,77544.67,635.6,0.3683,0.00029,17.97482]
[1779404003316,27.61,77548.76,635.6,0.36947,0.00029,17.99448]
[1779404008352,27.61,77549.18,635.6,0.36959,0.00029,17.99647]
[1779404012018,27.61,77548.81,635.6,0.36948,0.00029,17.9947]
[1779404014654,27.61,77542.58,635.6,0.36766,0.00029,17.95963]
[1779404015880,27.61,77541.48,635.6,0.36735,0.00029,17.95433]
[1779404017667,27.61,77541.31,635.6,0.3673,0.00029,17.95351]
[1779404023457,27.61,77540.95,635.6,0.3672,0.00029,17.95172]
[1779404029499,27.61,77540.71,635.6,0.36713,0.00029,17.95051]
[1779404034247,27.61,77540.71,635.6,0.36712,0.00029,17.95049]
[1779404039730,27.61,77540.9,635.6,0.36718,0.00029,17.95138]
[1779404045611,27.61,77544.35,635.6,0.36816,0.00029,17.96799]
[1779404049798,27.61,77550.26,635.6,0.36985,0.00029,17.99628]
[1779404055681,27.6,77550.48,635.6,0.36989,0.00029,17.99711]
[1779404060716,27.6,77551.53,635.6,0.37018,0.00029,18.00192]
[1779404065751,27.6,77552.35,635.6,0.37041,0.00029,18.00562]
[1779404070787,27.6,77551.97,635.6,0.37028,0.00029,18.0036]
[1779404075822,27.59,77551.95,635.6,0.37023,0.00029,17.99825]
[1779404080857,27.59,77551.82,635.6,0.37018,0.00029,17.99744]
[1779404085892,27.59,77551.63,635.6,0.37012,0.00029,17.99635]
[1779404090927,27.59,77550.33,635.6,0.36973,0.00029,17.98998]
[1779404095963,27.59,77547.09,635.6,0.3688,0.00029,17.97431]
[1779404102106,27.58,77547.26,635.6,0.36884,0.00029,17.97503]
[1779404109058,27.58,77549.39,635.6,0.36943,0.00029,17.985]
[1779404115101,27.58,77549.36,635.6,0.36941,0.00029,17.98463]
[1779404116530,27.58,77549.36,635.6,0.36941,0.00029,17.98463]
[1779404122150,27.57,77551.07,635.6,0.36989,0.00029,17.99261]
[1779404123450,27.57,77551.07,635.6,0.36989,0.00029,17.99261]
[1779404128589,27.57,77553.81,635.6,0.37067,0.00029,18.00558]
[1779404133737,27.57,77552.08,635.6,0.37014,0.00029,17.99222]
[1779404135760,27.57,77553.35,635.6,0.3705,0.00029,17.99824]
[1779404135836,27.57,77555.33,635.6,0.37107,0.00029,18.00764]
[1779404136256,27.57,77555.33,635.6,0.37107,0.00029,18.00764]
[1779404136271,27.57,77555.33,635.6,0.37107,0.00029,18.00764]
[1779404136299,27.57,77555.33,635.6,0.37107,0.00029,18.00764]
[1779404136334,27.57,77555.33,635.6,0.37107,0.00029,18.00764]
[1779404136580,27.57,77555.33,635.6,0.37107,0.00029,18.00764]
[1779404137881,27.57,77556.65,635.6,0.37145,0.00029,18.01388]
[1779404138152,27.57,77560.58,635.6,0.37258,0.00029,18.03239]
[1779404138368,27.57,77561.99,635.6,0.37298,0.00029,18.03898]
[1779404140916,27.57,77561.72,635.6,0.3729,0.00029,18.0377]
[1779404141170,27.57,77563.48,635.6,0.37341,0.00029,18.04593]
[1779404142537,27.57,77567.72,635.6,0.37463,0.00029,18.06558]
[1779404144175,27.57,77569.03,635.6,0.37501,0.00029,18.0716]
[1779404144305,27.57,77566.92,635.6,0.37439,0.00029,18.0618]
[1779404149340,27.57,77566.64,635.6,0.3743,0.00029,18.06036]
[1779404154216,27.57,77568.26,635.6,0.37477,0.00029,18.06786]
[1779404154375,27.57,77568.36,635.6,0.3748,0.00029,18.06832]
[1779404162864,27.57,77567.86,635.6,0.37465,0.00029,18.06596]
[1779404162958,27.57,77567.52,635.6,0.37455,0.00029,18.06434]
[1779404166933,27.57,77563.8,635.6,0.37348,0.00029,18.04706]
[1779404166991,27.57,77563.8,635.6,0.37348,0.00029,18.04707]
[1779404167466,27.57,77558.62,635.6,0.37199,0.00029,18.02275]
[1779404172501,27.57,77557.22,635.6,0.37158,0.00029,18.01607]
[1779404177537,27.56,77558.31,635.6,0.37189,0.00029,18.02114]
[1779404183201,27.56,77558.52,635.6,0.37194,0.00029,18.02205]
[1779404188334,27.56,77558.32,635.6,0.37188,0.00029,18.02102]
[1779404196495,27.56,77559.4,635.6,0.37215,0.00029,18.02091]
[1779404202712,27.56,77558.08,635.6,0.37176,0.00029,18.01458]
[1779404207746,27.56,77558.2,635.6,0.37179,0.00029,18.01508]
[1779404213788,27.56,77558.32,635.6,0.37182,0.00029,18.01555]
[1779404219851,27.56,77558.32,635.6,0.37182,0.00029,18.0155]
[1779404225874,27.55,77558.32,635.6,0.37181,0.00029,18.01539]
[1779404234429,27.55,77558.36,635.6,0.37182,0.00029,18.01557]
[1779404239973,27.55,77558.27,635.6,0.37178,0.00029,18.01497]
[1779404245007,27.55,77558.43,635.6,0.37183,0.00029,18.01567]
[1779404250043,27.55,77557.87,635.6,0.37166,0.00029,18.01296]
[1779404251268,27.55,77557.8,635.6,0.37161,0.00029,18.00757]
[1779404257092,27.55,77558.15,635.6,0.3717,0.00029,18.00915]
[1779404262450,27.55,77557.93,635.6,0.37164,0.00029,18.00805]
[1779404267570,27.55,77557.95,635.6,0.37164,0.00029,18.00811]
[1779404274211,27.55,77557.45,635.6,0.37149,0.00029,18.00561]
[1779404280619,27.55,77557.43,635.6,0.37148,0.00029,18.00547]
[1779404281895,27.54,77557.43,635.6,0.37148,0.00029,18.00544]
[1779404281908,27.54,77557.43,635.6,0.37148,0.00029,18.00544]
[1779404287446,27.54,77557.11,635.6,0.37138,0.00029,18.00386]
[1779404292849,27.54,77556.81,635.6,0.37129,0.00029,18.00239]
[1779404297991,27.54,77558.09,635.6,0.37165,0.00029,18.00837]
[1779404303414,27.54,77557.74,635.6,0.37155,0.00029,18.00663]
[1779404308778,27.54,77557.75,635.6,0.37155,0.00029,18.00662]
[1779404314491,27.54,77557.16,635.6,0.37134,0.00029,17.99866]
[1779404321540,27.54,77557.25,635.6,0.37136,0.00029,17.999]
[1779404326575,27.54,77554.0,635.6,0.37042,0.00029,17.9835]
[1779404331975,27.54,77554.88,635.6,0.37067,0.00029,17.98767]
[1779404340673,27.54,77555.11,635.6,0.37073,0.00029,17.98868]
[1779404345708,27.53,77555.4,635.6,0.37081,0.00029,17.99001]
[1779404350742,27.53,77555.27,635.6,0.37077,0.00029,17.98933]
[1779404356529,27.53,77555.27,635.6,0.37077,0.00029,17.98931]
[1779404362303,27.53,77555.43,635.6,0.37081,0.00029,17.98999]
[1779404365574,27.53,77560.6,635.6,0.3723,0.00029,18.01441]
[1779404374927,27.53,77559.51,635.6,0.37194,0.00029,18.004]
[1779404385001,27.53,77559.53,635.6,0.37193,0.00029,18.00391]
[1779404394064,27.52,77559.76,635.6,0.37199,0.00029,18.00485]
[1779404401083,27.52,77559.81,635.6,0.372,0.00029,18.00502]
[1779404401354,27.52,77559.81,635.6,0.37199,0.00029,18.00498]
[1779404401536,27.52,77559.81,635.6,0.37199,0.00029,18.00498]
[1779404401577,27.52,77559.81,635.6,0.37199,0.00029,18.00498]
[1779404401605,27.52,77559.81,635.6,0.37199,0.00029,18.00498]
[1779404401776,27.52,77559.81,635.6,0.37199,0.00029,18.00498]
[1779404401808,27.52,77559.81,635.6,0.37199,0.00029,18.00498]
[1779404401890,27.52,77559.81,635.6,0.37199,0.00029,18.00498]
[1779404401937,27.52,77559.81,635.6,0.37199,0.00029,18.00498]
[1779404401947,27.52,77559.81,635.6,0.37199,0.00029,18.00498]
[1779404401968,27.52,77559.81,635.6,0.37199,0.00029,18.00498]
[1779404402120,27.52,77559.81,635.6,0.37199,0.00029,18.00498]
[1779404402226,27.52,77542.28,635.6,0.36694,0.00029,17.92079]
[1779404402446,27.52,77542.28,635.6,0.36694,0.00029,17.92079]
[1779404402915,27.52,77542.28,635.6,0.36694,0.00029,17.92079]
[1779404403045,27.52,77542.28,635.6,0.36694,0.00029,17.92079]
[1779404403099,27.52,77542.28,635.6,0.36694,0.00029,17.92079]
[1779404403249,27.52,77542.28,635.6,0.36694,0.00029,17.92079]
[1779404403260,27.52,77542.28,635.6,0.36694,0.00029,17.92079]
[1779404403146,27.52,77540.18,635.6,0.36634,0.00029,17.91048]
[1779404403273,27.52,77540.18,635.6,0.36634,0.00029,17.91048]
[1779404403732,27.52,77540.18,635.6,0.36634,0.00029,17.91048]
[1779404404056,27.52,77540.18,635.6,0.36634,0.00029,17.91048]
[1779404404156,27.52,77541.57,635.6,0.36674,0.00029,17.91732]
[1779404405066,27.52,77541.57,635.6,0.36674,0.00029,17.91732]
[1779404405095,27.52,77541.57,635.6,0.36674,0.00029,17.91732]
[1779404405155,27.52,77541.57,635.6,0.36674,0.00029,17.91732]
[1779404405163,27.52,77542.04,635.6,0.36687,0.00029,17.91961]
[1779404405605,27.52,77542.04,635.6,0.36687,0.00029,17.91961]
[1779404406076,27.52,77542.04,635.6,0.36687,0.00029,17.91961]
[1779404406261,27.52,77542.34,635.6,0.36696,0.00029,17.92112]
[1779404406912,27.52,77542.34,635.6,0.36696,0.00029,17.92112]
[1779404406915,27.52,77542.34,635.6,0.36696,0.00029,17.92112]
[1779404407933,27.52,77540.12,635.6,0.36632,0.00029,17.91026]
[1779404410279,27.52,77536.9,635.6,0.3654,0.00029,17.8945]
[1779404413304,27.53,77536.56,635.6,0.36531,0.00029,17.89291]
[1779404415233,27.53,77536.62,635.6,0.36533,0.00029,17.89324]
[1779404420812,27.53,77536.45,635.6,0.36529,0.00029,17.89247]
[1779404427060,27.53,77536.53,635.6,0.36531,0.00029,17.89293]
[1779404431753,27.53,77536.63,635.6,0.36535,0.00029,17.89354]
[1779404433126,27.53,77536.56,635.6,0.3653,0.00029,17.88814]
[1779404435106,27.53,77537.29,635.6,0.36551,0.00029,17.89176]
[1779404435112,27.53,77537.29,635.6,0.36551,0.00029,17.89176]
[1779404435131,27.53,77537.29,635.6,0.36551,0.00029,17.89176]
[1779404435136,27.53,77537.29,635.6,0.36551,0.00029,17.89176]
[1779404437954,27.53,77538.42,635.6,0.36583,0.00029,17.89736]
[1779404439192,27.53,77538.65,635.6,0.3659,0.00029,17.89851]
[1779404439577,27.53,77538.92,635.6,0.36598,0.00029,17.89984]
[1779404445444,27.53,77536.83,635.6,0.36538,0.00029,17.88964]
[1779404450190,27.53,77536.91,635.6,0.36541,0.00029,17.89008]
[1779404450220,27.53,77536.91,635.6,0.36541,0.00029,17.89008]
[1779404451223,27.53,77536.89,635.6,0.36541,0.00029,17.89001]
[1779404451463,27.53,77537.61,635.6,0.36561,0.00029,17.89357]
[1779404454192,27.53,77544.37,635.6,0.36756,0.00029,17.92666]
[1779404459542,27.53,77544.49,635.6,0.36759,0.00029,17.9272]
[1779404461008,27.53,77544.49,635.6,0.36759,0.00029,17.9272]
[1779404461041,27.53,77544.49,635.6,0.36759,0.00029,17.9272]
[1779404461762,27.53,77544.46,635.6,0.36758,0.00029,17.92704]
[1779404463181,27.53,77540.75,635.6,0.36651,0.00029,17.90893]
[1779404463584,27.53,77538.58,635.6,0.36589,0.00029,17.89829]
[1779404463591,27.53,77538.58,635.6,0.36589,0.00029,17.89829]
[1779404463596,27.53,77538.58,635.6,0.36589,0.00029,17.89829]
[1779404463598,27.53,77538.58,635.6,0.36589,0.00029,17.89829]
[1779404463897,27.53,77538.58,635.6,0.36589,0.00029,17.89829]
[1779404463898,27.53,77538.58,635.6,0.36589,0.00029,17.89829]
[1779404465124,27.53,77544.29,635.6,0.36753,0.00029,17.92623]
[1779404466306,27.53,77544.29,635.6,0.36753,0.00029,17.92623]
[1779404467117,27.53,77547.98,635.6,0.36859,0.00029,17.9441]
[1779404467218,27.53,77548.28,635.6,0.36868,0.00029,17.94553]
[1779404472611,27.53,77548.44,635.6,0.36872,0.00029,17.94627]
[1779404477521,27.53,77548.37,635.6,0.3687,0.00029,17.94594]
[1779404477783,27.53,77548.37,635.6,0.3687,0.00029,17.94594]
[1779404477800,27.53,77548.37,635.6,0.3687,0.00029,17.94594]
[1779404477885,27.53,77548.37,635.6,0.3687,0.00029,17.94594]
[1779404478224,27.53,77546.34,635.6,0.36812,0.00029,17.93613]
[1779404478541,27.53,77546.34,635.6,0.36812,0.00029,17.93613]
[1779404478775,27.53,77536.94,635.6,0.36542,0.00029,17.89018]
[1779404481614,27.53,77536.38,635.6,0.36526,0.00029,17.88744]
[1779404484724,27.53,77536.02,635.6,0.36515,0.00029,17.88569]
[1779404484808,27.53,77536.02,635.6,0.36515,0.00029,17.88569]
[1779404485437,27.53,77535.9,635.6,0.36512,0.00029,17.88513]
[1779404486731,27.53,77535.63,635.6,0.36505,0.00029,17.88384]
[1779404487519,27.53,77535.63,635.6,0.36505,0.00029,17.88384]
[1779404495271,27.53,77535.18,635.6,0.36489,0.00029,17.87666]
[1779404495292,27.53,77535.18,635.6,0.36489,0.00029,17.87666]
[1779404495310,27.53,77535.18,635.6,0.36489,0.00029,17.87666]
[1779404495352,27.53,77535.18,635.6,0.36489,0.00029,17.87666]
[1779404495324,27.54,77535.18,635.6,0.3649,0.00029,17.87675]
[1779404495500,27.54,77535.18,635.6,0.3649,0.00029,17.87675]
[1779404496202,27.54,77527.2,635.6,0.36261,0.00029,17.83703]
[1779404496747,27.54,77527.2,635.6,0.36261,0.00029,17.83703]
[1779404497018,27.54,77527.2,635.6,0.36261,0.00029,17.83703]
[1779404497648,27.54,77524.58,635.6,0.36186,0.00029,17.82391]
[1779404497655,27.54,77524.58,635.6,0.36186,0.00029,17.82391]
[1779404497754,27.54,77524.58,635.6,0.36186,0.00029,17.82391]
[1779404497757,27.54,77524.58,635.6,0.36186,0.00029,17.82391]
[1779404498070,27.54,77524.54,635.6,0.36186,0.00029,17.82377]
[1779404503302,27.54,77524.72,635.6,0.36191,0.00029,17.82478]
[1779404504624,27.54,77524.32,635.6,0.3618,0.00029,17.82282]
[1779404509894,27.54,77526.17,635.6,0.36234,0.00029,17.83229]
[1779404514929,27.54,77525.85,635.6,0.36226,0.00029,17.83079]
[1779404521978,27.54,77525.89,635.6,0.36228,0.00029,17.83116]
[1779404527013,27.55,77525.14,635.6,0.36207,0.00029,17.82751]
[1779404533056,27.55,77526.07,635.6,0.36235,0.00029,17.83234]
[1779404538090,27.55,77526.17,635.6,0.36238,0.00029,17.83294]
[1779404545140,27.55,77526.02,635.6,0.36235,0.00029,17.83232]
[1779404552192,27.55,77526.02,635.6,0.36232,0.00029,17.82734]
[1779404558234,27.55,77526.85,635.6,0.36256,0.00029,17.83161]
[1779404563269,27.55,77527.87,635.6,0.36286,0.00029,17.83678]
[1779404563715,27.55,77527.87,635.6,0.36286,0.00029,17.83678]
[1779404563892,27.55,77527.87,635.6,0.36286,0.00029,17.83678]
[1779404564219,27.55,77527.87,635.6,0.36286,0.00029,17.83678]
[1779404564220,27.55,77527.87,635.6,0.36286,0.00029,17.83678]
[1779404564363,27.55,77533.42,635.6,0.36445,0.00029,17.86443]
[1779404570318,27.55,77537.19,635.6,0.36552,0.00029,17.88294]
[1779404570451,27.55,77537.19,635.6,0.36552,0.00029,17.88294]
[1779404570452,27.55,77537.19,635.6,0.36552,0.00029,17.88294]
[1779404573002,27.55,77537.75,635.6,0.36568,0.00029,17.88565]
[1779404573339,27.55,77537.78,635.6,0.36569,0.00029,17.88577]
[1779404574780,27.55,77541.4,635.6,0.36673,0.00029,17.90353]
[1779404580459,27.55,77542.77,635.6,0.36712,0.00029,17.91019]
[1779404580472,27.55,77542.77,635.6,0.36712,0.00029,17.91019]
[1779404580546,27.55,77542.77,635.6,0.36712,0.00029,17.91019]
[1779404581397,27.55,77545.31,635.6,0.36785,0.00029,17.92255]
[1779404582324,27.55,77545.31,635.6,0.36785,0.00029,17.92255]
[1779404587439,27.55,77548.32,635.6,0.36872,0.00029,17.9371]
[1779404592474,27.55,77547.27,635.6,0.36842,0.00029,17.93202]
[1779404598039,27.55,77548.31,635.6,0.36871,0.00029,17.93704]
[1779404603550,27.55,77548.44,635.6,0.36875,0.00029,17.93766]
[1779404608586,27.55,77548.35,635.6,0.36873,0.00029,17.93723]
[1779404613763,27.55,77548.39,635.6,0.3687,0.00029,17.93236]
[1779404617109,27.55,77549.02,635.6,0.36889,0.00029,17.9354]
[1779404618192,27.55,77549.38,635.6,0.36899,0.00029,17.93713]
[1779404618302,27.55,77549.38,635.6,0.36899,0.00029,17.93713]
[1779404618483,27.55,77559.88,635.6,0.37202,0.00029,17.98714]
[1779404620013,27.55,77562.61,635.6,0.3728,0.00029,17.99997]
[1779404620198,27.55,77562.61,635.6,0.3728,0.00029,17.99997]
[1779404620299,27.55,77569.52,635.6,0.3748,0.00029,18.03212]
[1779404623600,27.55,77571.48,635.6,0.37536,0.00029,18.04108]
[1779404623765,27.55,77571.48,635.6,0.37536,0.00029,18.04108]
[1779404625662,27.55,77571.63,635.6,0.3754,0.00029,18.04167]
[1779404629793,27.55,77571.2,635.6,0.37526,0.00029,18.03948]
[1779404634421,27.54,77571.6,635.6,0.37536,0.00029,18.04112]
[1779404634927,27.54,77571.89,635.6,0.37544,0.00029,18.04234]
[1779404635182,27.54,77571.89,635.6,0.37544,0.00029,18.04234]
[1779404635267,27.54,77571.89,635.6,0.37544,0.00029,18.04234]
[1779404635377,27.54,77571.89,635.6,0.37544,0.00029,18.04234]
[1779404635423,27.54,77572.01,635.6,0.37547,0.00029,18.04285]
[1779404636109,27.54,77581.47,635.6,0.37821,0.00029,18.08598]
[1779404636698,27.54,77581.47,635.6,0.37821,0.00029,18.08598]
[1779404637087,27.54,77581.47,635.6,0.37821,0.00029,18.08598]
[1779404637099,27.54,77581.47,635.6,0.37821,0.00029,18.08598]
[1779404637335,27.54,77581.47,635.6,0.37821,0.00029,18.08598]
[1779404637425,27.54,77585.36,635.6,0.37934,0.00029,18.10345]
[1779404637608,27.54,77585.36,635.6,0.37934,0.00029,18.10345]
[1779404638062,27.54,77585.36,635.6,0.37934,0.00029,18.10345]
[1779404638067,27.54,77591.43,635.6,0.38111,0.00029,18.13046]
[1779404639177,27.54,77591.43,635.6,0.38111,0.00029,18.13046]
[1779404641626,27.54,77591.87,635.6,0.38123,0.00029,18.13238]
[1779404646306,27.54,77593.8,635.6,0.38179,0.00029,18.14084]
[1779404649511,27.54,77593.31,635.6,0.38165,0.00029,18.13866]
[1779404649772,27.54,77593.55,635.6,0.38171,0.00029,18.13969]
[1779404649782,27.54,77593.55,635.6,0.38171,0.00029,18.13969]
[1779404649982,27.54,77593.55,635.6,0.38171,0.00029,18.13969]
[1779404650093,27.54,77593.55,635.6,0.38171,0.00029,18.13969]
[1779404650289,27.54,77593.55,635.6,0.38171,0.00029,18.13969]
[1779404650324,27.54,77593.55,635.6,0.38171,0.00029,18.13969]
[1779404650398,27.54,77593.44,635.6,0.38168,0.00029,18.1392]
[1779404652274,27.54,77598.26,635.6,0.38308,0.00029,18.1603]
[1779404657914,27.54,77598.24,635.6,0.38307,0.00029,18.16014]
[1779404658031,27.54,77598.24,635.6,0.38307,0.00029,18.16014]
[1779404659347,27.54,77590.44,635.6,0.3808,0.00029,18.12583]
[1779404664981,27.53,77590.55,635.6,0.38082,0.00029,18.12618]
[1779404668439,27.53,77590.04,635.6,0.38067,0.00029,18.12385]
[1779404668477,27.53,77588.6,635.6,0.38025,0.00029,18.11741]
[1779404670804,27.53,77588.6,635.6,0.38024,0.00029,18.11737]
[1779404676845,27.53,77589.04,635.6,0.38033,0.00029,18.11418]
[1779404684118,27.53,77589.04,635.6,0.38032,0.00029,18.114]
[1779404687431,27.53,77589.07,635.6,0.38033,0.00029,18.1141]
[1779404692189,27.52,77592.64,635.6,0.38136,0.00029,18.12985]
[1779404698216,27.52,77592.31,635.6,0.38126,0.00029,18.12837]
[1779404701049,27.52,77591.97,635.6,0.38117,0.00029,18.12686]
[1779404706271,27.52,77591.8,635.6,0.38111,0.00029,18.12607]
[1779404711306,27.52,77591.8,635.6,0.38111,0.00029,18.12604]
[1779404716343,27.52,77593.3,635.6,0.38155,0.00029,18.13263]
[1779404719944,27.52,77593.39,635.6,0.38157,0.00029,18.13302]
[1779404719951,27.52,77593.39,635.6,0.38157,0.00029,18.13302]
[1779404723076,27.52,77588.82,635.6,0.38024,0.00029,18.11276]
[1779404732455,27.52,77589.64,635.6,0.38045,0.00029,18.11139]
[1779404737490,27.52,77589.77,635.6,0.38049,0.00029,18.11197]
[1779404742527,27.52,77589.72,635.6,0.38047,0.00029,18.11176]
[1779404747562,27.52,77589.74,635.6,0.38048,0.00029,18.11185]
[1779404752597,27.52,77589.79,635.6,0.38049,0.00029,18.11208]
[1779404755437,27.52,77592.02,635.6,0.38114,0.00029,18.12196]
[1779404755598,27.52,77592.02,635.6,0.38114,0.00029,18.12196]
[1779404758222,27.52,77596.13,635.6,0.38234,0.00029,18.14006]
[1779404758224,27.52,77596.13,635.6,0.38234,0.00029,18.14006]
[1779404760585,27.52,77599.54,635.6,0.38333,0.00029,18.15495]
[1779404765997,27.52,77600.96,635.6,0.38374,0.00029,18.16105]
[1779404768029,27.52,77601.26,635.6,0.38383,0.00029,18.16232]
[1779404772030,27.52,77600.0,635.6,0.38346,0.00029,18.15679]
[1779404773007,27.52,77600.78,635.6,0.38368,0.00029,18.16014]
[1779404773250,27.52,77600.78,635.6,0.38368,0.00029,18.16014]
[1779404773339,27.52,77602.65,635.6,0.38423,0.00029,18.16822]
[1779404774477,27.52,77602.65,635.6,0.38423,0.00029,18.16822]
[1779404774479,27.52,77602.65,635.6,0.38423,0.00029,18.16822]
[1779404774879,27.52,77603.78,635.6,0.38456,0.00029,18.17308]
[1779404774977,27.52,77610.65,635.6,0.38656,0.00029,18.20243]
[1779404780115,27.52,77612.33,635.6,0.38705,0.00029,18.20948]
[1779404786603,27.52,77613.23,635.6,0.3873,0.00029,18.21315]
[1779404786604,27.52,77613.23,635.6,0.3873,0.00029,18.21315]
[1779404792829,27.51,77610.47,635.6,0.38645,0.00029,18.19623]
[1779404798307,27.51,77609.97,635.6,0.38629,0.00029,18.19399]
[1779404802574,27.51,77619.03,635.6,0.38893,0.00029,18.23193]
[1779404802959,27.51,77619.03,635.6,0.38893,0.00029,18.23193]
[1779404806292,27.5,77623.96,635.6,0.39037,0.00029,18.25227]
[1779404807675,27.5,77624.11,635.6,0.39041,0.00029,18.25279]
[1779404808713,27.5,77627.78,635.6,0.39148,0.00029,18.26774]
[1779404811210,27.5,77629.25,635.6,0.3919,0.00029,18.27363]
[1779404816515,27.49,77628.32,635.6,0.3916,0.00029,18.26955]
[1779404817047,27.49,77630.22,635.6,0.39216,0.00029,18.27722]
[1779404817723,27.49,77630.5,635.6,0.39224,0.00029,18.2783]
[1779404820067,27.49,77635.44,635.6,0.39368,0.00029,18.29807]
[1779404821064,27.49,77635.44,635.6,0.39368,0.00029,18.29807]
[1779404821207,27.49,77635.44,635.6,0.39368,0.00029,18.29807]
[1779404826553,27.48,77634.39,635.6,0.39335,0.00029,18.29357]
[1779404827458,27.48,77634.53,635.6,0.39338,0.00029,18.29408]
[1779404830861,27.48,77635.29,635.6,0.39359,0.00029,18.29692]
[1779404830863,27.48,77635.29,635.6,0.39359,0.00029,18.29692]
[1779404835483,27.47,77635.41,635.6,0.39361,0.00029,18.29719]
[1779404835705,27.47,77635.41,635.6,0.39361,0.00029,18.29719]
[1779404835914,27.47,77635.42,635.6,0.39361,0.00029,18.29717]
[1779404837926,27.47,77629.02,635.6,0.39172,0.00029,18.27116]
[1779404843827,27.46,77629.78,635.6,0.39191,0.00029,18.27392]
[1779404849871,27.46,77630.53,635.6,0.39211,0.00029,18.27664]
[1779404852932,27.46,77631.82,635.6,0.39245,0.00029,18.27676]
[1779404853476,27.46,77631.82,635.6,0.39245,0.00029,18.27676]
[1779404854778,27.45,77635.92,635.6,0.39365,0.00029,18.29315]
[1779404854778,27.45,77635.92,635.6,0.39365,0.00029,18.29315]
[1779404862361,27.44,77639.2,635.6,0.39458,0.00029,18.30581]
[1779404862949,27.44,77639.2,635.6,0.39458,0.00029,18.30581]
[1779404863273,27.44,77639.2,635.6,0.39458,0.00029,18.30581]
[1779404863631,27.44,77639.2,635.6,0.39458,0.00029,18.30581]
[1779404863651,27.44,77638.45,635.6,0.39435,0.00029,18.30276]
[1779404864856,27.44,77639.91,635.6,0.39478,0.0003,18.30854]
[1779404870212,27.44,77639.54,635.6,0.39465,0.0003,18.30685]
[1779404871244,27.44,77641.86,635.6,0.39533,0.0003,18.31602]
[1779404872228,27.43,77643.78,635.6,0.3959,0.0003,18.32356]
[1779404873044,27.43,77644.74,635.6,0.39617,0.0003,18.32729]
[1779404873245,27.43,77644.74,635.6,0.39617,0.0003,18.32729]
[1779404873249,27.43,77644.74,635.6,0.39617,0.0003,18.32729]
[1779404875056,27.43,77646.34,635.6,0.39664,0.0003,18.33345]
[1779404880487,27.42,77645.81,635.6,0.39645,0.0003,18.33098]
[1779404885522,27.42,77647.56,635.6,0.39694,0.0003,18.3375]
[1779404890594,27.41,77648.31,635.6,0.39714,0.0003,18.34021]
[1779404894697,27.4,77646.58,635.6,0.3966,0.0003,18.33308]
[1779404895592,27.4,77647.01,635.6,0.39672,0.0003,18.33462]
[1779404900627,27.39,77647.27,635.6,0.39677,0.0003,18.3353]
[1779404905662,27.39,77648.66,635.6,0.39715,0.0003,18.34039]
[1779404911703,27.38,77649.49,635.6,0.39734,0.0003,18.33821]
[1779404919760,27.37,77647.95,635.6,0.39684,0.0003,18.33164]
[1779404924796,27.36,77648.01,635.6,0.39683,0.0003,18.33155]
[1779404929850,27.36,77647.86,635.6,0.39676,0.0003,18.33069]
[1779404929983,27.36,77647.86,635.6,0.39676,0.0003,18.33069]
[1779404930160,27.36,77647.86,635.6,0.39676,0.0003,18.33069]
[1779404930689,27.35,77647.28,635.6,0.39658,0.0003,18.32828]
[1779404935873,27.35,77643.1,635.6,0.39532,0.0003,18.31146]
[1779404940225,27.34,77642.88,635.6,0.39523,0.0003,18.31035]
[1779404940281,27.34,77643.31,635.6,0.39536,0.0003,18.31201]
[1779404945317,27.34,77643.62,635.6,0.39543,0.0003,18.31307]
[1779404945412,27.34,77643.22,635.6,0.39531,0.0003,18.31138]
[1779404946018,27.34,77643.22,635.6,0.39531,0.0003,18.31138]
[1779404946285,27.34,77643.22,635.6,0.39531,0.0003,18.31138]
[1779404946914,27.33,77641.23,635.6,0.39471,0.0003,18.30339]
[1779404949294,27.33,77643.21,635.6,0.3953,0.0003,18.31123]
[1779404955243,27.33,77643.04,635.6,0.39522,0.0003,18.31023]
[1779404955244,27.33,77643.04,635.6,0.39522,0.0003,18.31023]
[1779404955294,27.33,77643.04,635.6,0.39522,0.0003,18.31023]
[1779404955385,27.32,77643.05,635.6,0.39521,0.0003,18.31016]
[1779404958420,27.32,77647.62,635.6,0.39657,0.0003,18.32822]
[1779404960719,27.32,77647.31,635.6,0.39647,0.0003,18.32692]
[1779404966391,27.32,77651.91,635.6,0.39781,0.0003,18.34463]
[1779404972128,27.31,77654.86,635.6,0.39862,0.0003,18.35066]
[1779404977163,27.3,77655.08,635.6,0.39866,0.0003,18.35114]
[1779404982307,27.29,77653.34,635.6,0.39812,0.0003,18.34414]
[1779404989251,27.28,77652.31,635.6,0.39778,0.0003,18.33969]
[1779404994763,27.28,77652.41,635.6,0.39779,0.0003,18.33985]
[1779405000329,27.27,77652.36,635.6,0.39774,0.0003,18.33928]
[1779405001653,27.27,77652.36,635.6,0.39774,0.0003,18.33928]
[1779405002806,27.27,77643.07,635.6,0.39497,0.0003,18.30247]
[1779405010398,27.26,77641.49,635.6,0.39448,0.0003,18.29584]
[1779405015434,27.26,77642.11,635.6,0.39465,0.0003,18.29813]
[1779405018029,27.26,77642.15,635.6,0.39465,0.0003,18.29822]
[1779405018456,27.26,77642.09,635.6,0.39463,0.0003,18.29794]
[1779405023491,27.25,77642.22,635.6,0.39466,0.0003,18.29827]
[1779405028526,27.25,77642.15,635.6,0.39462,0.0003,18.29781]
[1779405033740,27.25,77640.79,635.6,0.39418,0.0003,18.28722]
[1779405041617,27.24,77640.91,635.6,0.3942,0.0003,18.28743]
[1779405046652,27.24,77640.79,635.6,0.39415,0.0003,18.28679]
[1779405051689,27.24,77640.82,635.6,0.39414,0.0003,18.28675]
[1779405056724,27.23,77641.0,635.6,0.39418,0.0003,18.28732]
[1779405069815,27.22,77641.0,635.6,0.39415,0.0003,18.2869]
[1779405074850,27.22,77641.04,635.6,0.39415,0.0003,18.28694]
[1779405082586,27.22,77641.15,635.6,0.39418,0.0003,18.28732]
[1779405087941,27.22,77641.18,635.6,0.39418,0.0003,18.28726]
[1779405094990,27.22,77641.23,635.6,0.39416,0.0003,18.28237]
[1779405100015,27.22,77641.48,635.6,0.39423,0.0003,18.28333]
[1779405105061,27.21,77639.54,635.6,0.39365,0.0003,18.27545]
[1779405109264,27.21,77639.55,635.6,0.39365,0.0003,18.27547]
[1779405109365,27.21,77639.45,635.6,0.39362,0.0003,18.27504]
[1779405110177,27.21,77639.45,635.6,0.39362,0.0003,18.27504]
[1779405110830,27.21,77639.45,635.6,0.39362,0.0003,18.27504]
[1779405119293,27.21,77637.58,635.6,0.39306,0.0003,18.26743]
[1779405119394,27.21,77637.58,635.6,0.39306,0.0003,18.26739]
[1779405120376,27.21,77637.58,635.6,0.39306,0.0003,18.26739]
[1779405120408,27.21,77637.58,635.6,0.39306,0.0003,18.26739]
[1779405120429,27.21,77637.58,635.6,0.39306,0.0003,18.26739]
[1779405120566,27.21,77637.58,635.6,0.39306,0.0003,18.26739]
[1779405120914,27.21,77637.58,635.6,0.39306,0.0003,18.26739]
[1779405120952,27.21,77637.58,635.6,0.39306,0.0003,18.26739]
[1779405121261,27.21,77637.58,635.6,0.39306,0.0003,18.26739]
[1779405121315,27.21,77637.58,635.6,0.39306,0.0003,18.26739]
[1779405121435,27.21,77629.62,635.6,0.39069,0.0003,18.23464]
[1779405122126,27.21,77629.62,635.6,0.39069,0.0003,18.23464]
[1779405122527,27.21,77629.62,635.6,0.39069,0.0003,18.23464]
[1779405122982,27.21,77629.62,635.6,0.39069,0.0003,18.23464]
[1779405122924,27.21,77623.16,635.6,0.38877,0.0003,18.2076]
[1779405123838,27.21,77617.8,635.6,0.38718,0.0003,18.18486]
[1779405124681,27.21,77617.8,635.6,0.38718,0.0003,18.18486]
[1779405124893,27.21,77617.8,635.6,0.38718,0.0003,18.18486]
[1779405124972,27.21,77617.8,635.6,0.38718,0.0003,18.18486]
[1779405124983,27.21,77617.8,635.6,0.38718,0.0003,18.18486]
[1779405125118,27.21,77616.08,635.6,0.38667,0.0003,18.17752]
[1779405125972,27.21,77616.08,635.6,0.38667,0.0003,18.17752]
[1779405125868,27.21,77615.23,635.6,0.38642,0.0003,18.17387]
[1779405131415,27.21,77613.93,635.6,0.38603,0.0003,18.16826]
[1779405132925,27.21,77613.93,635.6,0.38603,0.0003,18.16824]
[1779405138265,27.21,77613.91,635.6,0.38602,0.0003,18.16813]
[1779405139107,27.21,77613.91,635.6,0.38602,0.0003,18.16812]
[1779405140010,27.21,77613.91,635.6,0.38602,0.0003,18.16812]
[1779405146098,27.21,77613.91,635.6,0.38602,0.0003,18.16803]
[1779405156865,27.21,77613.91,635.6,0.38601,0.0003,18.1679]
[1779405162736,27.2,77613.52,635.6,0.38583,0.0003,18.16072]
[1779405169298,27.19,77613.5,635.6,0.3858,0.0003,18.16041]
[1779405169356,27.19,77613.5,635.6,0.3858,0.0003,18.16041]
[1779405169364,27.19,77613.5,635.6,0.3858,0.0003,18.16041]
[1779405169683,27.19,77613.5,635.6,0.3858,0.0003,18.16041]
[1779405169790,27.19,77613.5,635.6,0.3858,0.0003,18.16041]
[1779405170015,27.19,77612.54,635.6,0.38551,0.0003,18.15618]
[1779405170602,27.19,77612.54,635.6,0.38551,0.0003,18.15618]
[1779405170666,27.19,77612.54,635.6,0.38551,0.0003,18.15618]
[1779405170884,27.19,77612.54,635.6,0.38551,0.0003,18.15618]
[1779405170965,27.19,77600.08,635.6,0.38183,0.0003,18.10145]
[1779405171792,27.19,77600.08,635.6,0.38183,0.0003,18.10145]
[1779405171997,27.19,77595.88,635.6,0.38058,0.0003,18.08266]
[1779405172325,27.19,77595.88,635.6,0.38058,0.0003,18.08266]
[1779405172329,27.19,77595.88,635.6,0.38058,0.0003,18.08266]
[1779405172564,27.19,77595.88,635.6,0.38058,0.0003,18.08266]
[1779405172666,27.19,77594.52,635.6,0.38018,0.0003,18.07652]
[1779405177912,27.19,77593.35,635.6,0.37982,0.00029,18.07106]
[1779405178572,27.19,77586.18,635.6,0.3777,0.00029,18.03833]
[1779405180909,27.19,77585.08,635.6,0.37738,0.00029,18.03325]
[1779405180940,27.19,77585.08,635.6,0.37738,0.00029,18.03325]
[1779405180977,27.19,77582.6,635.6,0.37665,0.00029,18.0218]
[1779405182405,27.19,77581.48,635.6,0.37631,0.00029,18.01658]
[1779405182605,27.19,77581.39,635.6,0.37629,0.00029,18.01614]
[1779405183544,27.19,77581.39,635.6,0.37629,0.00029,18.01614]
[1779405189641,27.18,77581.45,635.6,0.37629,0.00029,18.0162]
[1779405194689,27.18,77582.42,635.6,0.37656,0.00029,18.02051]
[1779405199724,27.18,77582.38,635.6,0.37654,0.00029,18.02018]
[1779405204758,27.18,77582.34,635.6,0.37652,0.00029,18.01986]
[1779405209793,27.17,77582.81,635.6,0.37665,0.00029,18.0219]
[1779405213626,27.17,77581.53,635.6,0.37624,0.00029,18.01083]
[1779405214038,27.17,77573.06,635.6,0.37374,0.00029,17.97117]
[1779405214257,27.17,77573.06,635.6,0.37374,0.00029,17.97117]
[1779405214542,27.17,77573.06,635.6,0.37374,0.00029,17.97117]
[1779405214548,27.17,77573.06,635.6,0.37374,0.00029,17.97117]
[1779405214572,27.17,77573.06,635.6,0.37374,0.00029,17.97117]
[1779405214579,27.17,77573.06,635.6,0.37374,0.00029,17.97117]
[1779405214950,27.17,77558.13,635.6,0.36936,0.00029,17.8996]
[1779405215350,27.17,77558.13,635.6,0.36936,0.00029,17.8996]
[1779405215927,27.17,77558.02,635.6,0.36933,0.00029,17.89905]
[1779405220950,27.17,77558.1,635.6,0.36935,0.00029,17.89943]
[1779405225135,27.17,77560.44,635.6,0.37003,0.00029,17.91073]
[1779405230941,27.17,77562.81,635.6,0.37072,0.00029,17.92209]
[1779405234052,27.17,77562.86,635.6,0.37073,0.00029,17.9223]
[1779405234969,27.17,77569.1,635.6,0.37256,0.00029,17.95217]
[1779405239405,27.17,77568.81,635.6,0.37248,0.00029,17.95076]
[1779405239408,27.17,77568.81,635.6,0.37248,0.00029,17.95076]
[1779405239412,27.17,77568.81,635.6,0.37248,0.00029,17.95076]
[1779405241256,27.17,77560.15,635.6,0.36994,0.00029,17.90913]
[1779405243519,27.17,77559.67,635.6,0.36979,0.00029,17.90679]
[1779405243625,27.17,77559.67,635.6,0.36979,0.00029,17.90679]
[1779405243743,27.17,77559.67,635.6,0.36979,0.00029,17.90679]
[1779405243766,27.17,77559.67,635.6,0.36979,0.00029,17.90679]
[1779405244188,27.17,77556.96,635.6,0.369,0.00029,17.8936]
[1779405244196,27.17,77556.96,635.6,0.369,0.00029,17.8936]
[1779405245542,27.17,77555.88,635.6,0.36868,0.00029,17.88834]
[1779405246046,27.17,77555.06,635.6,0.36844,0.00029,17.88434]
[1779405251080,27.17,77555.37,635.6,0.36853,0.00029,17.88579]
[1779405256125,27.17,77554.98,635.6,0.36842,0.00029,17.88385]
[1779405258599,27.17,77553.71,635.6,0.36804,0.00029,17.87761]
[1779405260672,27.17,77553.93,635.6,0.36811,0.00029,17.87868]
[1779405264789,27.17,77555.58,635.6,0.36859,0.00029,17.88675]
[1779405270370,27.17,77562.16,635.6,0.37051,0.00029,17.91864]
[1779405270974,27.17,77562.16,635.6,0.37051,0.00029,17.91864]
[1779405277154,27.16,77559.53,635.6,0.3697,0.00029,17.90071]
[1779405280362,27.16,77559.95,635.6,0.36982,0.00029,17.90271]
[1779405280407,27.16,77559.95,635.6,0.36982,0.00029,17.90271]
[1779405280499,27.16,77559.95,635.6,0.36982,0.00029,17.90271]
[1779405280902,27.16,77559.95,635.6,0.36982,0.00029,17.90271]
[1779405280966,27.16,77559.95,635.6,0.36982,0.00029,17.90271]
[1779405280986,27.16,77559.95,635.6,0.36982,0.00029,17.90271]
[1779405281173,27.16,77554.89,635.6,0.36834,0.00029,17.87806]
[1779405281239,27.16,77554.89,635.6,0.36834,0.00029,17.87806]
[1779405281421,27.16,77554.89,635.6,0.36834,0.00029,17.87806]
[1779405281432,27.16,77554.89,635.6,0.36834,0.00029,17.87806]
[1779405281467,27.16,77554.89,635.6,0.36834,0.00029,17.87806]
[1779405281493,27.16,77554.89,635.6,0.36834,0.00029,17.87806]
[1779405281509,27.16,77554.89,635.6,0.36834,0.00029,17.87806]
[1779405281551,27.16,77554.89,635.6,0.36834,0.00029,17.87806]
[1779405281584,27.16,77554.89,635.6,0.36834,0.00029,17.87806]
[1779405281981,27.16,77554.89,635.6,0.36834,0.00029,17.87806]
[1779405281981,27.16,77554.89,635.6,0.36834,0.00029,17.87806]
[1779405282043,27.16,77554.89,635.6,0.36834,0.00029,17.87806]
[1779405282072,27.16,77554.89,635.6,0.36834,0.00029,17.87806]
[1779405282096,27.16,77542.92,635.6,0.36484,0.00029,17.81876]
[1779405282347,27.16,77542.92,635.6,0.36484,0.00029,17.81876]
[1779405282564,27.16,77542.92,635.6,0.36484,0.00029,17.81876]
[1779405282572,27.16,77542.92,635.6,0.36484,0.00029,17.81876]
[1779405282992,27.16,77542.92,635.6,0.36484,0.00029,17.81876]
[1779405283022,27.16,77542.92,635.6,0.36484,0.00029,17.81876]
[1779405283033,27.16,77542.92,635.6,0.36484,0.00029,17.81876]
[1779405283090,27.16,77542.92,635.6,0.36484,0.00029,17.81876]
[1779405283137,27.16,77542.92,635.6,0.36484,0.00029,17.81876]
[1779405283166,27.16,77542.92,635.6,0.36484,0.00029,17.81876]
[1779405283068,27.16,77518.58,635.6,0.35776,0.00029,17.69409]
[1779405283207,27.16,77518.58,635.6,0.35776,0.00029,17.69409]
[1779405283288,27.16,77518.58,635.6,0.35776,0.00029,17.69409]
[1779405283297,27.16,77518.58,635.6,0.35776,0.00029,17.69409]
[1779405283306,27.16,77518.58,635.6,0.35776,0.00029,17.69409]
[1779405283395,27.16,77518.58,635.6,0.35776,0.00029,17.69409]
[1779405283538,27.16,77518.58,635.6,0.35776,0.00029,17.69409]
[1779405283539,27.16,77518.58,635.6,0.35776,0.00029,17.69409]
[1779405283713,27.16,77518.58,635.6,0.35776,0.00029,17.69409]
[1779405283762,27.16,77518.58,635.6,0.35776,0.00029,17.69409]
[1779405283764,27.16,77518.58,635.6,0.35776,0.00029,17.69409]
[1779405283835,27.16,77518.58,635.6,0.35776,0.00029,17.69409]
[1779405284136,27.16,77518.58,635.6,0.35776,0.00029,17.69409]
[1779405284154,27.16,77504.14,635.6,0.35359,0.00029,17.61755]
[1779405284184,27.16,77504.14,635.6,0.35359,0.00029,17.61755]
[1779405284441,27.16,77504.14,635.6,0.35359,0.00029,17.61755]
[1779405284934,27.16,77504.14,635.6,0.35359,0.00029,17.61755]
[1779405285418,27.17,77503.11,635.6,0.35329,0.00029,17.61208]
[1779405285437,27.17,77503.11,635.6,0.35329,0.00029,17.61208]
[1779405287177,27.17,77504.66,635.6,0.35374,0.00029,17.62048]
[1779405287453,27.17,77505.19,635.6,0.3539,0.00029,17.62332]
[1779405288048,27.17,77505.19,635.6,0.3539,0.00029,17.62332]
[1779405288149,27.17,77505.18,635.6,0.3539,0.00029,17.62342]
[1779405288445,27.17,77505.18,635.6,0.3539,0.00029,17.62342]
[1779405288588,27.17,77506.77,635.6,0.35437,0.00029,17.63201]
[1779405294387,27.17,77509.96,635.6,0.3553,0.00029,17.64914]
[1779405295222,27.17,77509.96,635.6,0.3553,0.00029,17.64914]
[1779405298695,27.17,77509.63,635.6,0.35521,0.00029,17.6475]
[1779405298788,27.17,77503.52,635.6,0.35344,0.00029,17.61487]
[1779405299492,27.17,77503.52,635.6,0.35344,0.00029,17.61487]
[1779405300663,27.17,77502.79,635.6,0.35324,0.00029,17.611]
[1779405301879,27.17,77499.58,635.6,0.35231,0.00029,17.59369]
[1779405305540,27.17,77497.75,635.6,0.35179,0.00029,17.58397]
[1779405306128,27.18,77490.68,635.6,0.34977,0.00029,17.54554]
[1779405307247,27.18,77487.82,635.6,0.34895,0.00029,17.52988]
[1779405307251,27.18,77487.82,635.6,0.34895,0.00029,17.52988]
[1779405307397,27.18,77487.82,635.6,0.34895,0.00029,17.52988]
[1779405307441,27.18,77487.82,635.6,0.34895,0.00029,17.52988]
[1779405307498,27.18,77487.82,635.6,0.34895,0.00029,17.52988]
[1779405307627,27.18,77487.82,635.6,0.34895,0.00029,17.52988]
[1779405307707,27.18,77487.82,635.6,0.34895,0.00029,17.52988]
[1779405308121,27.18,77481.89,635.6,0.34725,0.00029,17.49711]
[1779405308566,27.18,77481.89,635.6,0.34725,0.00029,17.49711]
[1779405308716,27.18,77481.89,635.6,0.34725,0.00029,17.49711]
[1779405308816,27.18,77481.89,635.6,0.34725,0.00029,17.49711]
[1779405309160,27.18,77481.89,635.6,0.34725,0.00029,17.49711]
[1779405309083,27.18,77470.9,635.6,0.3441,0.00029,17.43552]
[1779405310590,27.18,77472.08,635.6,0.34445,0.00029,17.44232]
[1779405311496,27.18,77472.89,635.6,0.34469,0.00029,17.44702]
[1779405312104,27.18,77472.89,635.6,0.34469,0.00029,17.44702]
[1779405315481,27.18,77472.35,635.6,0.34456,0.00029,17.44444]
[1779405316914,27.19,77472.55,635.6,0.34462,0.00029,17.44569]
[1779405317006,27.19,77472.55,635.6,0.34462,0.00029,17.44569]
[1779405319772,27.19,77468.32,635.6,0.34343,0.00029,17.42214]
[1779405319790,27.19,77468.32,635.6,0.34343,0.00029,17.42214]
[1779405322850,27.19,77469.47,635.6,0.34378,0.00029,17.42906]
[1779405322963,27.19,77469.83,635.6,0.34389,0.00029,17.43123]
[1779405323390,27.19,77469.83,635.6,0.34389,0.00029,17.43123]
[1779405323407,27.19,77469.83,635.6,0.34389,0.00029,17.43123]
[1779405323914,27.19,77469.83,635.6,0.34389,0.00029,17.43123]
[1779405324076,27.2,77478.1,635.6,0.34626,0.00029,17.4779]
[1779405324550,27.2,77478.1,635.6,0.34626,0.00029,17.4779]
[1779405324627,27.2,77478.1,635.6,0.34626,0.00029,17.4779]
[1779405325074,27.2,77481.83,635.6,0.34734,0.00029,17.4988]
[1779405326339,27.2,77485.31,635.6,0.34834,0.00029,17.51816]
[1779405326850,27.2,77485.99,635.6,0.34854,0.00029,17.522]
[1779405327369,27.2,77485.99,635.6,0.34854,0.00029,17.522]
[1779405327389,27.2,77485.99,635.6,0.34854,0.00029,17.522]
[1779405327426,27.2,77485.99,635.6,0.34854,0.00029,17.522]
[1779405327907,27.2,77495.13,635.6,0.35117,0.00029,17.57217]
[1779405329735,27.2,77497.38,635.6,0.35182,0.00029,17.58444]
[1779405330115,27.2,77498.49,635.6,0.35215,0.00029,17.59049]
[1779405335973,27.2,77502.8,635.6,0.35335,0.00029,17.60853]
[1779405338565,27.2,77501.49,635.6,0.35297,0.00029,17.60145]
[1779405339100,27.2,77506.79,635.6,0.3545,0.00029,17.62984]
[1779405342443,27.2,77509.75,635.6,0.35535,0.00029,17.64549]
[1779405342881,27.2,77509.75,635.6,0.35535,0.00029,17.64549]
[1779405342969,27.2,77511.03,635.6,0.35572,0.00029,17.65223]
[1779405344779,27.2,77515.08,635.6,0.35689,0.00029,17.67359]
[1779405349819,27.2,77515.42,635.6,0.35698,0.00029,17.67523]
[1779405349905,27.2,77515.42,635.6,0.35698,0.00029,17.67523]
[1779405350031,27.2,77515.64,635.6,0.35704,0.00029,17.67636]
[1779405351020,27.2,77524.26,635.6,0.35954,0.00029,17.72132]
[1779405356311,27.19,77524.41,635.6,0.35957,0.00029,17.72197]
[1779405361651,27.19,77522.03,635.6,0.35888,0.00029,17.70952]
[1779405362127,27.19,77516.83,635.6,0.35737,0.00029,17.68235]
[1779405367937,27.19,77515.85,635.6,0.35708,0.00029,17.67711]
[1779405369935,27.19,77516.43,635.6,0.35725,0.00029,17.68014]
[1779405369996,27.19,77516.63,635.6,0.3573,0.00029,17.68117]
[1779405370304,27.19,77516.63,635.6,0.3573,0.00029,17.68117]
[1779405370958,27.19,77523.81,635.6,0.35938,0.00029,17.71859]
[1779405375993,27.19,77526.53,635.6,0.36016,0.00029,17.73244]
[1779405378142,27.19,77526.56,635.6,0.36017,0.00029,17.73255]
[1779405378243,27.19,77526.67,635.6,0.3602,0.00029,17.73307]
[1779405385061,27.18,77526.88,635.6,0.36023,0.00029,17.73372]
[1779405390062,27.18,77526.73,635.6,0.36017,0.00029,17.7327]
[1779405395130,27.18,77527.77,635.6,0.36042,0.00029,17.73256]
[1779405396262,27.18,77527.77,635.6,0.36042,0.00029,17.73256]
[1779405397145,27.17,77531.2,635.6,0.36141,0.00029,17.75006]
[1779405399065,27.17,77531.27,635.6,0.36143,0.00029,17.75036]
[1779405404194,27.17,77534.41,635.6,0.36232,0.00029,17.76612]
[1779405409229,27.17,77533.98,635.6,0.36218,0.00029,17.76371]
[1779405414264,27.17,77530.98,635.6,0.3613,0.00029,17.7482]
[1779405419300,27.16,77531.39,635.6,0.36141,0.00029,17.75014]
[1779405425264,27.16,77533.03,635.6,0.36188,0.00029,17.75839]
[1779405430309,27.16,77533.26,635.6,0.36193,0.00029,17.7593]
[1779405435624,27.16,77532.52,635.6,0.36171,0.00029,17.75538]
[1779405435678,27.16,77532.52,635.6,0.36171,0.00029,17.75538]
[1779405438199,27.16,77525.64,635.6,0.3597,0.00029,17.71986]
[1779405443352,27.15,77525.29,635.6,0.35959,0.00029,17.71792]
[1779405446004,27.15,77531.94,635.6,0.36152,0.00029,17.75209]
[1779405451525,27.15,77534.23,635.6,0.36213,0.00029,17.75826]
[1779405462210,27.15,77533.87,635.6,0.36201,0.00029,17.75625]
[1779405464003,27.14,77533.94,635.6,0.362,0.00029,17.75616]
[1779405464178,27.14,77533.94,635.6,0.362,0.00029,17.75616]
[1779405464267,27.14,77533.87,635.6,0.36198,0.00029,17.75569]
[1779405464618,27.14,77541.41,635.6,0.36418,0.00029,17.79393]
[1779405469653,27.14,77543.72,635.6,0.36485,0.00029,17.80544]
[1779405472825,27.14,77543.85,635.6,0.36488,0.00029,17.80605]
[1779405480672,27.14,77543.94,635.6,0.36491,0.00029,17.80645]
[1779405481738,27.14,77536.17,635.6,0.36263,0.00029,17.76703]
[1779405485857,27.14,77533.05,635.6,0.36172,0.00029,17.75116]
[1779405486049,27.14,77533.05,635.6,0.36172,0.00029,17.75116]
[1779405486268,27.14,77533.09,635.6,0.36173,0.00029,17.75139]
[1779405487807,27.14,77529.33,635.6,0.36063,0.00029,17.73207]
[1779405488214,27.14,77529.33,635.6,0.36063,0.00029,17.73207]
[1779405493913,27.14,77527.86,635.6,0.3602,0.00029,17.72446]
[1779405497696,27.14,77529.25,635.6,0.36061,0.00029,17.73161]
[1779405497798,27.14,77529.25,635.6,0.36061,0.00029,17.73159]
[1779405505909,27.14,77529.41,635.6,0.36065,0.00029,17.73237]
[1779405512075,27.14,77529.41,635.6,0.36065,0.00029,17.73234]
[1779405517993,27.13,77529.41,635.6,0.36061,0.00029,17.72718]
[1779405518969,27.13,77529.41,635.6,0.36061,0.00029,17.72716]
[1779405524214,27.13,77529.41,635.6,0.36061,0.00029,17.72714]
[1779405524257,27.13,77529.41,635.6,0.36061,0.00029,17.72714]
[1779405527331,27.13,77535.59,635.6,0.36241,0.00029,17.7587]
[1779405532369,27.13,77537.58,635.6,0.36298,0.00029,17.76869]
[1779405533331,27.13,77539.0,635.6,0.36339,0.00029,17.77585]
[1779405537133,27.13,77544.95,635.6,0.36512,0.00029,17.80567]
[1779405542167,27.13,77543.66,635.6,0.36473,0.00029,17.79901]
[1779405548658,27.13,77543.12,635.6,0.36456,0.00029,17.79614]
[1779405552238,27.12,77537.41,635.6,0.36289,0.00029,17.76715]
[1779405557275,27.12,77534.7,635.6,0.3621,0.00029,17.75335]
[1779405562308,27.12,77534.58,635.6,0.36206,0.00029,17.75274]
[1779405569357,27.12,77535.5,635.6,0.36233,0.00029,17.75744]
[1779405574393,27.12,77536.63,635.6,0.36262,0.00029,17.75805]
[1779405581034,27.12,77536.63,635.6,0.36262,0.00029,17.75805]
[1779405582784,27.12,77544.96,635.6,0.36506,0.00029,17.80009]
[1779405588215,27.12,77545.98,635.6,0.36535,0.00029,17.80504]
[1779405588324,27.12,77545.98,635.6,0.36535,0.00029,17.80504]
[1779405588373,27.12,77545.98,635.6,0.36535,0.00029,17.80504]
[1779405593618,27.12,77550.16,635.6,0.36656,0.00029,17.82563]
[1779405599570,27.12,77550.56,635.6,0.36666,0.00029,17.82736]
[1779405603599,27.11,77544.51,635.6,0.36488,0.00029,17.79702]
[1779405605612,27.11,77539.42,635.6,0.36339,0.00029,17.77134]
[1779405610647,27.11,77539.53,635.6,0.36342,0.00029,17.77189]
[1779405616403,27.11,77539.48,635.6,0.3634,0.00029,17.77164]
[1779405617179,27.11,77539.34,635.6,0.36336,0.00029,17.77093]
[1779405623742,27.11,77539.47,635.6,0.36339,0.00029,17.77149]
[1779405625422,27.11,77539.47,635.6,0.36339,0.00029,17.77149]
[1779405630678,27.11,77538.08,635.6,0.36299,0.00029,17.76439]
[1779405635915,27.11,77540.88,635.6,0.36377,0.00029,17.77347]
[1779405636143,27.11,77540.88,635.6,0.36377,0.00029,17.77347]
[1779405636282,27.11,77540.88,635.6,0.36377,0.00029,17.77347]
[1779405636368,27.11,77547.84,635.6,0.36581,0.00029,17.80841]
[1779405637164,27.11,77554.6,635.6,0.36779,0.00029,17.84193]
[1779405638589,27.11,77555.27,635.6,0.36799,0.00029,17.84521]
[1779405638850,27.11,77555.11,635.6,0.36794,0.00029,17.84442]
[1779405643885,27.11,77555.99,635.6,0.36819,0.00029,17.84865]
[1779405648920,27.11,77556.26,635.6,0.36826,0.00029,17.84986]
[1779405653955,27.11,77555.57,635.6,0.36806,0.00029,17.84638]
[1779405659997,27.11,77555.79,635.6,0.36812,0.00029,17.84739]
[1779405664016,27.11,77555.46,635.6,0.36802,0.00029,17.84573]
[1779405664483,27.11,77542.13,635.6,0.36411,0.00029,17.77932]
[1779405665327,27.11,77533.45,635.6,0.36157,0.00029,17.73522]
[1779405668108,27.11,77532.47,635.6,0.36129,0.00029,17.73031]
[1779405669001,27.11,77531.63,635.6,0.36105,0.00029,17.72606]
[1779405669081,27.11,77531.63,635.6,0.36105,0.00029,17.72606]
[1779405669535,27.11,77531.42,635.6,0.36099,0.00029,17.72501]
[1779405673280,27.11,77527.72,635.6,0.35992,0.00029,17.70597]
[1779405675257,27.11,77526.59,635.6,0.35959,0.00029,17.70021]
[1779405676515,27.11,77525.14,635.6,0.35917,0.00029,17.69271]
[1779405682589,27.11,77525.25,635.6,0.35922,0.00029,17.69351]
[1779405683140,27.11,77525.25,635.6,0.35922,0.00029,17.69351]
[1779405683169,27.11,77524.59,635.6,0.35903,0.00029,17.69015]
[1779405688205,27.12,77524.97,635.6,0.35915,0.00029,17.6923]
[1779405694246,27.12,77525.37,635.6,0.35924,0.00029,17.68943]
[1779405696803,27.12,77525.5,635.6,0.35928,0.00029,17.69016]
[1779405702302,27.12,77525.33,635.6,0.35924,0.00029,17.68944]
[1779405707337,27.12,77525.33,635.6,0.35925,0.00029,17.68956]
[1779405713810,27.12,77525.33,635.6,0.35925,0.00029,17.68964]
[1779405718525,27.12,77525.33,635.6,0.35926,0.00029,17.68981]
[1779405720225,27.12,77525.29,635.6,0.35925,0.00029,17.68963]
[1779405720429,27.13,77525.25,635.6,0.35924,0.00029,17.68947]
[1779405725464,27.12,77524.42,635.6,0.359,0.00029,17.68509]
[1779405731806,27.12,77521.73,635.6,0.35821,0.00029,17.67101]
[1779405737548,27.12,77521.93,635.6,0.35827,0.00029,17.67202]
[1779405742583,27.12,77523.23,635.6,0.35864,0.00029,17.67875]
[1779405747618,27.12,77521.87,635.6,0.35824,0.00029,17.67158]
[1779405751356,27.12,77521.87,635.6,0.35824,0.00029,17.67158]
[1779405752994,27.12,77524.59,635.6,0.359,0.00029,17.6806]
[1779405755271,27.12,77525.41,635.6,0.35924,0.00029,17.68486]
[1779405755274,27.12,77525.41,635.6,0.35924,0.00029,17.68486]
[1779405760709,27.12,77524.54,635.6,0.35898,0.00029,17.6803]
[1779405765744,27.12,77524.5,635.6,0.35897,0.00029,17.68008]
[1779405770764,27.12,77524.1,635.6,0.35885,0.00029,17.67798]
[1779405771448,27.12,77524.1,635.6,0.35885,0.00029,17.67798]
[1779405776531,27.12,77524.0,635.6,0.35882,0.00029,17.67743]
[1779405780764,27.12,77522.85,635.6,0.35848,0.00029,17.67136]
[1779405780769,27.12,77522.85,635.6,0.35848,0.00029,17.67136]
[1779405786896,27.12,77519.43,635.6,0.35749,0.00029,17.65345]
[1779405791931,27.12,77519.8,635.6,0.3576,0.00029,17.65543]
[1779405796966,27.12,77520.3,635.6,0.35774,0.00029,17.65808]
[1779405798046,27.12,77520.3,635.6,0.35774,0.00029,17.65808]
[1779405798235,27.12,77520.3,635.6,0.35774,0.00029,17.65808]
[1779405798980,27.12,77526.3,635.6,0.35949,0.00029,17.68939]
[1779405804015,27.12,77525.36,635.6,0.35921,0.00029,17.68442]
[1779405809933,27.12,77525.49,635.6,0.35925,0.00029,17.68508]
[1779405810266,27.12,77525.49,635.6,0.35925,0.00029,17.68508]
[1779405815325,27.12,77525.32,635.6,0.35916,0.00029,17.67892]
[1779405821136,27.12,77525.35,635.6,0.35916,0.00029,17.67896]
[1779405822176,27.12,77525.35,635.6,0.35916,0.00029,17.67896]
[1779405822965,27.12,77525.35,635.6,0.35916,0.00029,17.67895]
[1779405829192,27.12,77525.66,635.6,0.35924,0.00029,17.68042]
[1779405832979,27.11,77525.02,635.6,0.35905,0.00029,17.67704]
[1779405838256,27.11,77525.74,635.6,0.35925,0.00029,17.68068]
[1779405843291,27.11,77524.9,635.6,0.359,0.00029,17.67624]
[1779405849334,27.11,77524.97,635.6,0.35902,0.00029,17.67652]
[1779405855377,27.11,77524.75,635.6,0.35895,0.00029,17.6753]
[1779405860412,27.11,77525.33,635.6,0.35912,0.00029,17.67825]
[1779405865447,27.11,77525.67,635.6,0.35921,0.00029,17.67993]
[1779405866260,27.11,77525.67,635.6,0.35921,0.00029,17.67993]
[1779405866990,27.11,77526.04,635.6,0.35932,0.00029,17.68184]
[1779405867103,27.11,77526.04,635.6,0.35932,0.00029,17.68184]
[1779405867462,27.11,77534.11,635.6,0.36167,0.00029,17.72348]
[1779405868309,27.11,77534.11,635.6,0.36167,0.00029,17.72348]
[1779405868633,27.11,77540.43,635.6,0.36352,0.00029,17.75566]
[1779405874132,27.11,77544.95,635.6,0.36481,0.00029,17.77328]
[1779405879546,27.11,77546.5,635.6,0.36526,0.00029,17.78096]
[1779405886693,27.11,77545.28,635.6,0.3649,0.00029,17.77482]
[1779405892637,27.11,77546.47,635.6,0.36525,0.00029,17.7808]
[1779405897673,27.11,77544.01,635.6,0.36453,0.00029,17.7685]
[1779405902777,27.11,77545.32,635.6,0.36491,0.00029,17.77512]
[1779405908750,27.11,77545.88,635.6,0.36508,0.00029,17.77799]
[1779405917474,27.11,77543.42,635.6,0.36437,0.00029,17.7657]
[1779405923236,27.11,77543.53,635.6,0.36441,0.00029,17.76646]
[1779405928975,27.11,77545.03,635.6,0.36485,0.00029,17.77408]
[1779405931277,27.11,77552.21,635.6,0.36696,0.00029,17.80987]
[1779405933754,27.11,77554.08,635.6,0.36747,0.00029,17.81396]
[1779405933803,27.11,77554.08,635.6,0.36747,0.00029,17.81396]
[1779405933875,27.11,77555.1,635.6,0.36777,0.00029,17.81897]
[1779405934241,27.11,77555.1,635.6,0.36777,0.00029,17.81897]
[1779405934246,27.11,77555.1,635.6,0.36777,0.00029,17.81897]
[1779405934406,27.11,77555.1,635.6,0.36777,0.00029,17.81897]
[1779405934634,27.11,77555.23,635.6,0.36781,0.00029,17.81963]
[1779405935625,27.11,77565.14,635.6,0.37073,0.00029,17.86793]
[1779405936313,27.11,77565.14,635.6,0.37073,0.00029,17.86793]
[1779405937150,27.11,77565.98,635.6,0.37097,0.00029,17.87197]
[1779405937613,27.11,77565.98,635.6,0.37097,0.00029,17.87197]
[1779405937772,27.11,77565.69,635.6,0.37089,0.00029,17.87056]
[1779405943023,27.11,77567.14,635.6,0.37132,0.00029,17.87754]
[1779405945567,27.11,77568.45,635.6,0.3717,0.00029,17.88383]
[1779405950595,27.11,77568.6,635.6,0.37174,0.00029,17.88453]
[1779405956099,27.11,77568.85,635.6,0.37182,0.00029,17.88574]
[1779405961134,27.11,77574.06,635.6,0.37335,0.0003,17.91056]
[1779405964374,27.11,77575.49,635.6,0.37378,0.0003,17.9173]
[1779405964473,27.11,77575.49,635.6,0.37378,0.0003,17.9173]
[1779405970843,27.11,77576.03,635.6,0.37392,0.0003,17.91969]
[1779405973672,27.11,77576.7,635.6,0.37412,0.0003,17.92277]
[1779405978795,27.11,77577.4,635.6,0.37431,0.0003,17.92589]
[1779405980612,27.1,77584.2,635.6,0.37632,0.0003,17.9576]
[1779405981189,27.1,77584.2,635.6,0.37632,0.0003,17.9576]
[1779405984953,27.1,77584.34,635.6,0.37635,0.0003,17.9582]
[1779405988451,27.1,77583.1,635.6,0.37597,0.0003,17.95213]
[1779405990958,27.1,77586.9,635.6,0.37708,0.0003,17.9696]
[1779405994351,27.09,77586.77,635.6,0.377,0.0003,17.96375]
[1779405994351,27.09,77586.77,635.6,0.377,0.0003,17.96375]
[1779405995160,27.09,77588.64,635.6,0.37755,0.0003,17.97232]
[1779405999112,27.09,77588.73,635.6,0.37756,0.0003,17.97246]
[1779406002242,27.09,77588.87,635.6,0.37759,0.0003,17.97292]
[1779406007517,27.08,77588.41,635.6,0.37743,0.0003,17.97053]
[1779406013087,27.08,77588.63,635.6,0.37747,0.0003,17.97121]
[1779406018534,27.07,77590.79,635.6,0.37809,0.0003,17.9808]
[1779406020573,27.07,77590.87,635.6,0.37811,0.0003,17.98112]
[1779406020730,27.07,77590.87,635.6,0.37811,0.0003,17.98112]
[1779406021915,27.07,77592.5,635.6,0.37859,0.0003,17.98854]
[1779406022823,27.07,77598.54,635.6,0.38038,0.0003,18.01589]
[1779406029437,27.06,77600.02,635.6,0.3808,0.0003,18.02219]
[1779406029623,27.06,77600.02,635.6,0.3808,0.0003,18.02219]
[1779406029913,27.06,77600.02,635.6,0.3808,0.0003,18.02219]
[1779406032038,27.06,77597.88,635.6,0.38014,0.0003,18.01224]
[1779406032632,27.06,77597.39,635.6,0.37999,0.0003,18.00996]
[1779406033582,27.06,77597.39,635.6,0.37999,0.0003,18.00996]
[1779406033793,27.06,77597.39,635.6,0.37998,0.0003,18.0099]
[1779406035520,27.06,77597.39,635.6,0.37998,0.0003,18.0099]
[1779406035653,27.05,77597.37,635.6,0.37997,0.0003,18.00967]
[1779406041989,27.05,77597.33,635.6,0.37994,0.0003,18.0093]
[1779406042102,27.05,77597.33,635.6,0.37994,0.0003,18.0093]
[1779406042204,27.05,77597.33,635.6,0.37993,0.0003,18.0091]
[1779406048746,27.04,77597.1,635.6,0.37983,0.0003,18.00758]
[1779406051194,27.04,77597.13,635.6,0.37983,0.0003,18.00764]
[1779406056637,27.04,77597.13,635.6,0.37978,0.0003,18.0023]
[1779406061660,27.03,77597.02,635.6,0.37973,0.0003,18.00146]
[1779406068887,27.02,77597.02,635.6,0.37968,0.0003,18.00078]
[1779406071674,27.02,77597.02,635.6,0.37968,0.0003,18.00078]
[1779406077950,27.01,77598.41,635.6,0.38005,0.0003,18.00646]
[1779406079604,27.01,77598.44,635.6,0.38005,0.0003,18.00653]
[1779406083303,27.01,77597.29,635.6,0.37969,0.0003,18.00103]
[1779406086390,27.0,77597.08,635.6,0.37961,0.0003,17.99987]
[1779406086406,27.0,77597.08,635.6,0.37961,0.0003,17.99987]
[1779406086526,27.0,77597.08,635.6,0.37961,0.0003,17.99987]
[1779406086536,27.0,77597.08,635.6,0.37961,0.0003,17.99987]
[1779406086587,27.0,77597.08,635.6,0.37961,0.0003,17.99987]
[1779406086778,27.0,77597.08,635.6,0.37961,0.0003,17.99987]
[1779406086798,27.0,77597.08,635.6,0.37961,0.0003,17.99987]
[1779406087855,27.0,77585.65,635.6,0.3762,0.0003,17.94706]
[1779406093055,27.0,77579.41,635.6,0.37433,0.0003,17.9175]
[1779406097071,27.0,77579.03,635.6,0.37421,0.0003,17.91556]
[1779406097272,27.0,77579.03,635.6,0.37421,0.0003,17.91556]
[1779406103193,26.99,77578.49,635.6,0.37403,0.0003,17.91268]
[1779406107970,26.99,77578.51,635.6,0.37402,0.0003,17.9125]
[1779406118493,26.98,77578.63,635.6,0.37399,0.0003,17.90757]
[1779406121359,26.98,77578.63,635.6,0.37397,0.0003,17.90727]
[1779406121792,26.98,77578.63,635.6,0.37397,0.0003,17.90727]
[1779406122419,26.97,77573.41,635.6,0.37241,0.0003,17.88213]
[1779406123072,26.97,77573.41,635.6,0.37241,0.0003,17.88213]
[1779406123855,26.97,77573.41,635.6,0.37241,0.0003,17.88213]
[1779406129402,26.97,77576.0,635.6,0.37316,0.0003,17.89429]
[1779406130032,26.97,77576.0,635.6,0.37316,0.0003,17.89429]
[1779406132099,26.97,77579.55,635.6,0.3742,0.0003,17.91097]
[1779406137257,26.96,77581.17,635.6,0.37467,0.0003,17.91837]
[1779406137584,26.96,77581.17,635.6,0.37467,0.0003,17.91837]
[1779406142985,26.96,77582.41,635.6,0.37502,0.0003,17.92391]
[1779406149307,26.95,77579.89,635.6,0.37424,0.0003,17.91162]
[1779406155084,26.95,77581.19,635.6,0.3746,0.0003,17.91738]
[1779406163548,26.94,77581.64,635.6,0.3747,0.0003,17.91894]
[1779406168583,26.94,77580.51,635.6,0.37434,0.0003,17.91326]
[1779406169214,26.94,77580.51,635.6,0.37434,0.0003,17.91326]
[1779406169218,26.94,77580.51,635.6,0.37434,0.0003,17.91326]
[1779406171157,26.93,77575.05,635.6,0.37271,0.0003,17.8871]
[1779406172080,26.93,77575.05,635.6,0.37271,0.0003,17.8871]
[1779406172404,26.93,77574.67,635.6,0.37256,0.0003,17.88012]
[1779406176028,26.93,77574.06,635.6,0.37237,0.0003,17.87708]
[1779406182761,26.93,77575.61,635.6,0.37281,0.0003,17.8842]
[1779406182764,26.93,77575.61,635.6,0.37281,0.0003,17.8842]
[1779406183493,26.93,77575.61,635.6,0.3728,0.0003,17.88408]
[1779406183688,26.93,77585.47,635.6,0.37573,0.0003,17.93082]
[1779406187847,26.92,77587.84,635.6,0.37643,0.0003,17.94173]
[1779406192018,26.92,77588.42,635.6,0.37658,0.0003,17.94415]
[1779406192384,26.92,77587.93,635.6,0.37643,0.0003,17.94178]
[1779406198035,26.91,77586.98,635.6,0.37612,0.0003,17.93698]
[1779406206238,26.9,77586.81,635.6,0.37603,0.0003,17.93556]
[1779406211477,26.9,77586.55,635.6,0.37593,0.0003,17.93399]
[1779406219943,26.89,77585.89,635.6,0.37569,0.0003,17.93029]
[1779406221124,26.89,77585.89,635.6,0.37569,0.0003,17.93029]
[1779406222063,26.89,77591.0,635.6,0.37721,0.0003,17.95407]
[1779406223613,26.89,77591.01,635.6,0.37721,0.0003,17.95405]
[1779406230053,26.88,77594.85,635.6,0.37834,0.0003,17.97151]
[1779406230055,26.88,77594.85,635.6,0.37834,0.0003,17.97151]
[1779406230059,26.88,77594.85,635.6,0.37834,0.0003,17.97151]
[1779406230357,26.88,77594.18,635.6,0.37813,0.0003,17.96828]
[1779406230374,26.88,77594.18,635.6,0.37813,0.0003,17.96828]
[1779406230458,26.88,77594.18,635.6,0.37813,0.0003,17.96828]
[1779406231099,26.88,77579.03,635.6,0.37356,0.0003,17.89195]
[1779406233034,26.88,77573.73,635.6,0.37198,0.0003,17.86642]
[1779406238068,26.88,77571.96,635.6,0.37144,0.0003,17.85768]
[1779406243104,26.87,77571.31,635.6,0.37123,0.0003,17.85437]
[1779406248140,26.87,77568.29,635.6,0.37033,0.0003,17.83956]
[1779406253677,26.87,77571.64,635.6,0.37132,0.0003,17.85581]
[1779406260224,26.87,77572.75,635.6,0.37164,0.0003,17.86101]
[1779406265491,26.87,77574.48,635.6,0.37215,0.0003,17.86926]
[1779406272106,26.87,77572.11,635.6,0.37144,0.0003,17.85778]
[1779406280363,26.87,77574.05,635.6,0.37202,0.0003,17.86722]
[1779406285399,26.87,77573.81,635.6,0.37196,0.0003,17.86609]
[1779406290047,26.87,77573.84,635.6,0.37197,0.0003,17.86627]
[1779406290964,26.87,77573.81,635.6,0.37196,0.0003,17.86615]
[1779406290972,26.87,77573.81,635.6,0.37196,0.0003,17.86615]
[1779406291482,26.87,77573.84,635.6,0.37197,0.0003,17.86628]
[1779406291570,26.87,77573.84,635.6,0.37193,0.0003,17.86117]
[1779406297483,26.87,77573.91,635.6,0.37195,0.0003,17.86143]
[1779406305626,26.87,77573.91,635.6,0.37195,0.0003,17.86138]
[1779406311543,26.87,77573.78,635.6,0.3719,0.0003,17.86069]
[1779406317646,26.87,77572.98,635.6,0.37166,0.0003,17.85674]
[1779406321448,26.87,77573.13,635.6,0.3717,0.0003,17.85746]
[1779406322681,26.87,77582.04,635.6,0.37436,0.0003,17.90019]
[1779406327716,26.87,77581.36,635.6,0.37416,0.0003,17.89701]
[1779406329451,26.87,77583.75,635.6,0.37488,0.0003,17.90835]
[1779406329527,26.87,77583.75,635.6,0.37488,0.0003,17.90835]
[1779406329665,26.87,77583.75,635.6,0.37488,0.0003,17.90835]
[1779406329667,26.87,77583.75,635.6,0.37488,0.0003,17.90835]
[1779406330082,26.87,77583.75,635.6,0.37488,0.0003,17.90835]
[1779406330121,26.87,77586.43,635.6,0.37568,0.0003,17.92101]
[1779406331781,26.87,77590.86,635.6,0.37701,0.0003,17.94179]
[1779406332220,26.87,77592.46,635.6,0.37749,0.0003,17.94925]
[1779406333472,26.87,77591.6,635.6,0.37723,0.0003,17.94527]
[1779406338793,26.87,77593.0,635.6,0.37765,0.0003,17.95179]
[1779406343828,26.87,77594.68,635.6,0.37815,0.0003,17.95956]
[1779406348010,26.87,77595.28,635.6,0.37833,0.0003,17.96231]
[1779406348145,26.87,77594.81,635.6,0.37819,0.0003,17.96013]
[1779406353900,26.87,77595.65,635.6,0.3784,0.0003,17.9588]
[1779406358935,26.86,77594.77,635.6,0.37813,0.0003,17.95462]
[1779406360915,26.86,77595.45,635.6,0.37833,0.0003,17.95775]
[1779406365984,26.86,77593.87,635.6,0.37785,0.0003,17.95033]
[1779406367066,26.86,77593.87,635.6,0.37785,0.0003,17.95033]
[1779406372317,26.86,77593.95,635.6,0.37787,0.0003,17.95059]
[1779406382098,26.86,77594.99,635.6,0.37817,0.0003,17.95521]
[1779406387168,26.86,77596.61,635.6,0.37865,0.0003,17.96261]
[1779406387601,26.86,77595.77,635.6,0.37839,0.0003,17.95871]
[1779406387625,26.86,77595.77,635.6,0.37839,0.0003,17.95871]
[1779406387718,26.86,77595.77,635.6,0.37839,0.0003,17.95871]
[1779406387913,26.86,77595.77,635.6,0.37839,0.0003,17.95871]
[1779406387937,26.86,77595.77,635.6,0.37839,0.0003,17.95871]
[1779406387948,26.86,77595.77,635.6,0.37839,0.0003,17.95871]
[1779406388203,26.86,77595.77,635.6,0.37839,0.0003,17.95871]
[1779406388282,26.86,77598.19,635.6,0.37912,0.0003,17.96983]
[1779406389183,26.86,77598.19,635.6,0.37912,0.0003,17.96983]
[1779406389229,26.86,77604.7,635.6,0.38107,0.0003,17.99951]
[1779406390354,26.86,77605.4,635.6,0.38128,0.0003,18.00265]
[1779406396196,26.85,77606.59,635.6,0.38163,0.0003,18.00786]
[1779406403208,26.85,77606.83,635.6,0.38169,0.0003,18.00883]
[1779406403616,26.85,77606.87,635.6,0.3817,0.0003,18.00894]
[1779406410083,26.85,77607.02,635.6,0.38174,0.0003,18.00956]
[1779406415329,26.85,77609.41,635.6,0.38242,0.0003,18.0151]
[1779406417580,26.85,77609.67,635.6,0.38249,0.0003,18.01625]
[1779406418196,26.85,77609.67,635.6,0.38249,0.0003,18.01625]
[1779406423384,26.85,77612.42,635.6,0.38332,0.0003,18.02856]
[1779406428818,26.85,77611.93,635.6,0.38318,0.0003,18.02646]
[1779406434462,26.85,77610.54,635.6,0.38277,0.0003,18.02038]
[1779406437228,26.85,77610.74,635.6,0.38283,0.0003,18.0213]
[1779406437913,26.85,77610.4,635.6,0.38273,0.0003,18.01982]
[1779406440174,26.85,77602.97,635.6,0.38051,0.0003,17.98639]
[1779406445441,26.85,77600.87,635.6,0.37988,0.0003,17.97695]
[1779406445612,26.85,77600.87,635.6,0.37988,0.0003,17.97695]
[1779406445791,26.85,77600.87,635.6,0.37988,0.0003,17.97695]
[1779406452376,26.86,77599.17,635.6,0.37938,0.0003,17.9693]
[1779406460656,26.86,77599.11,635.6,0.37938,0.0003,17.96922]
[1779406465691,26.86,77599.74,635.6,0.37957,0.0003,17.97217]
[1779406467892,26.86,77599.85,635.6,0.37961,0.0003,17.97269]
[1779406468712,26.86,77611.17,635.6,0.38301,0.0003,18.02384]
[1779406471540,26.86,77611.05,635.6,0.38294,0.0003,18.01825]
[1779406476769,26.86,77611.01,635.6,0.38292,0.0003,18.01792]
[1779406481804,26.86,77611.27,635.6,0.38299,0.0003,18.01898]
[1779406487022,26.86,77608.86,635.6,0.38226,0.0003,18.00814]
[1779406490693,26.86,77609.28,635.6,0.38238,0.0003,18.00998]
[1779406495907,26.86,77612.44,635.6,0.38334,0.0003,18.02414]
[1779406496913,26.86,77612.44,635.6,0.38334,0.0003,18.02414]
[1779406500825,26.86,77613.16,635.6,0.38356,0.0003,18.02738]
[1779406500846,26.86,77613.16,635.6,0.38356,0.0003,18.02738]
[1779406502140,26.86,77614.52,635.6,0.38397,0.0003,18.03343]
[1779406502240,26.86,77620.0,635.6,0.38562,0.0003,18.05755]
[1779406504141,26.86,77620.67,635.6,0.38582,0.0003,18.06047]
[1779406505458,26.86,77620.21,635.6,0.38568,0.0003,18.05845]
[1779406510494,26.86,77620.45,635.6,0.38575,0.0003,18.05947]
[1779406516006,26.86,77620.76,635.6,0.38584,0.0003,18.0608]
[1779406518862,26.86,77621.21,635.6,0.38598,0.0003,18.06274]
[1779406524105,26.85,77621.38,635.6,0.38603,0.0003,18.06344]
[1779406525564,26.85,77620.86,635.6,0.38587,0.0003,18.06116]
[1779406525913,26.85,77620.86,635.6,0.38587,0.0003,18.06116]
[1779406527914,26.85,77619.65,635.6,0.3855,0.0003,18.05587]
[1779406528869,26.85,77619.93,635.6,0.38559,0.0003,18.05709]
[1779406534175,26.85,77620.79,635.6,0.38582,0.0003,18.05577]
[1779406536733,26.85,77620.79,635.6,0.38582,0.0003,18.05577]
[1779406542232,26.85,77620.68,635.6,0.38578,0.0003,18.05527]
[1779406547252,26.85,77622.13,635.6,0.38622,0.0003,18.06156]
[1779406552302,26.85,77621.49,635.6,0.38602,0.0003,18.05869]
[1779406554768,26.85,77622.55,635.6,0.38633,0.0003,18.06327]
[1779406554817,26.85,77622.55,635.6,0.38633,0.0003,18.06327]
[1779406554947,26.85,77622.55,635.6,0.38633,0.0003,18.06327]
[1779406555065,26.85,77622.55,635.6,0.38633,0.0003,18.06327]
[1779406555466,26.85,77626.91,635.6,0.38765,0.0003,18.08211]
[1779406555913,26.85,77626.91,635.6,0.38765,0.0003,18.08211]
[1779406556313,26.85,77626.91,635.6,0.38765,0.0003,18.08211]
[1779406556319,26.85,77626.91,635.6,0.38765,0.0003,18.08211]
[1779406556330,26.85,77633.78,635.6,0.38973,0.0003,18.11146]
[1779406556588,26.85,77633.78,635.6,0.38973,0.0003,18.11146]
[1779406556594,26.85,77633.78,635.6,0.38973,0.0003,18.11146]
[1779406556823,26.85,77633.78,635.6,0.38973,0.0003,18.11146]
[1779406557334,26.85,77633.78,635.6,0.38973,0.0003,18.11146]
[1779406561303,26.85,77635.58,635.6,0.39027,0.0003,18.11906]
[1779406566400,26.85,77635.57,635.6,0.39027,0.0003,18.11901]
[1779406571435,26.85,77635.55,635.6,0.39026,0.0003,18.11895]
[1779406574269,26.85,77635.62,635.6,0.39029,0.0003,18.11926]
[1779406574605,26.85,77634.0,635.6,0.3898,0.0003,18.11242]
[1779406580164,26.85,77632.98,635.6,0.38949,0.0003,18.10812]
[1779406584527,26.85,77629.1,635.6,0.38832,0.0003,18.09163]
[1779406588192,26.85,77629.1,635.6,0.38832,0.0003,18.09163]
[1779406588210,26.85,77629.1,635.6,0.38832,0.0003,18.09163]
[1779406588914,26.85,77629.1,635.6,0.38832,0.0003,18.09169]
[1779406590508,26.85,77630.19,635.6,0.38866,0.0003,18.09637]
[1779406589871,26.85,77636.22,635.6,0.39048,0.0003,18.12194]
[1779406590530,26.85,77636.22,635.6,0.39048,0.0003,18.12194]
[1779406590544,26.85,77636.22,635.6,0.39048,0.0003,18.12194]
[1779406590582,26.85,77636.22,635.6,0.39048,0.0003,18.12194]
[1779406590593,26.85,77636.22,635.6,0.39048,0.0003,18.12194]
[1779406590704,26.85,77636.22,635.6,0.39048,0.0003,18.12194]
[1779406592354,26.85,77644.01,635.6,0.39281,0.0003,18.14937]
[1779406594015,26.85,77645.48,635.6,0.39326,0.0003,18.15541]
[1779406599632,26.85,77646.19,635.6,0.39347,0.0003,18.15825]
[1779406603893,26.85,77646.19,635.6,0.39347,0.0003,18.15825]
[1779406603994,26.85,77646.37,635.6,0.39351,0.0003,18.15891]
[1779406609224,26.85,77648.23,635.6,0.39408,0.0003,18.16649]
[1779406614737,26.85,77647.12,635.6,0.39373,0.0003,18.16189]
[1779406619772,26.85,77646.59,635.6,0.39357,0.0003,18.15966]
[1779406624809,26.85,77646.76,635.6,0.39362,0.0003,18.16031]
[1779406634877,26.85,77646.71,635.6,0.3936,0.0003,18.16002]
[1779406640046,26.85,77647.39,635.6,0.3938,0.0003,18.16278]
[1779406645099,26.84,77648.7,635.6,0.39419,0.0003,18.16808]
[1779406653005,26.84,77648.26,635.6,0.39402,0.0003,18.16111]
[1779406658505,26.84,77648.02,635.6,0.39394,0.0003,18.16006]
[1779406659107,26.84,77648.01,635.6,0.39394,0.0003,18.16001]
[1779406660338,26.84,77641.75,635.6,0.39203,0.0003,18.13415]
[1779406668329,26.84,77637.64,635.6,0.39079,0.0003,18.11697]
[1779406668418,26.84,77637.64,635.6,0.39079,0.0003,18.11697]
[1779406668546,26.84,77637.64,635.6,0.39079,0.0003,18.11697]
[1779406668560,26.84,77637.64,635.6,0.39079,0.0003,18.11697]
[1779406668618,26.84,77637.64,635.6,0.39079,0.0003,18.11697]
[1779406668887,26.84,77637.64,635.6,0.39079,0.0003,18.11697]
[1779406668906,26.84,77637.64,635.6,0.39079,0.0003,18.11697]
[1779406669517,26.84,77637.64,635.6,0.39079,0.0003,18.11697]
[1779406669538,26.84,77628.01,635.6,0.38787,0.0003,18.07605]
[1779406670541,26.84,77622.95,635.6,0.38634,0.0003,18.05419]
[1779406671958,26.84,77624.2,635.6,0.38672,0.0003,18.05965]
[1779406672051,26.84,77624.2,635.6,0.38672,0.0003,18.05965]
[1779406672129,26.84,77624.2,635.6,0.38672,0.0003,18.05965]
[1779406672258,26.84,77627.24,635.6,0.38764,0.0003,18.07282]
[1779406672917,26.84,77627.24,635.6,0.38764,0.0003,18.07282]
[1779406673590,26.84,77634.8,635.6,0.38993,0.0003,18.10511]
[1779406677824,26.84,77636.68,635.6,0.3905,0.0003,18.11304]
[1779406683411,26.84,77635.08,635.6,0.39002,0.0003,18.10632]
[1779406684493,26.84,77634.49,635.6,0.38984,0.0003,18.10383]
[1779406689591,26.84,77634.41,635.6,0.38982,0.0003,18.10355]
[1779406696311,26.84,77633.85,635.6,0.38966,0.0003,18.10128]
[1779406698456,26.84,77634.88,635.6,0.38997,0.0003,18.10566]
[1779406700009,26.84,77634.0,635.6,0.38971,0.0003,18.10195]
[1779406705140,26.85,77635.15,635.6,0.39006,0.0003,18.10689]
[1779406711365,26.85,77634.84,635.6,0.38998,0.0003,18.10565]
[1779406711835,26.85,77634.84,635.6,0.38995,0.0003,18.10063]
[1779406713042,26.85,77634.84,635.6,0.38995,0.0003,18.10067]
[1779406720277,26.85,77633.79,635.6,0.38964,0.0003,18.0963]
[1779406720324,26.85,77633.79,635.6,0.38964,0.0003,18.0963]
[1779406720615,26.85,77632.98,635.6,0.3894,0.0003,18.09293]
[1779406725775,26.85,77632.63,635.6,0.3893,0.0003,18.09153]
[1779406731468,26.86,77631.02,635.6,0.38882,0.0003,18.08482]
[1779406736597,26.86,77632.87,635.6,0.38939,0.0003,18.09283]
[1779406740968,26.86,77634.59,635.6,0.38992,0.0003,18.10018]
[1779406741632,26.86,77634.4,635.6,0.38986,0.0003,18.09939]
[1779406746666,26.86,77636.87,635.6,0.39062,0.0003,18.10988]
[1779406751702,26.86,77637.5,635.6,0.39081,0.0003,18.11259]
[1779406757066,26.86,77638.01,635.6,0.39097,0.0003,18.11478]
[1779406762779,26.86,77636.79,635.6,0.39061,0.0003,18.10976]
[1779406767814,26.87,77636.98,635.6,0.39067,0.0003,18.11064]
[1779406770263,26.87,77637.05,635.6,0.39069,0.0003,18.11095]
[1779406776192,26.87,77638.51,635.6,0.39112,0.0003,18.11213]
[1779406776218,26.87,77638.51,635.6,0.39112,0.0003,18.11213]
[1779406776490,26.87,77638.51,635.6,0.39112,0.0003,18.11213]
[1779406778919,26.87,77643.46,635.6,0.39262,0.0003,18.13275]
[1779406781985,26.87,77642.77,635.6,0.39242,0.0003,18.12997]
[1779406787454,26.87,77643.33,635.6,0.39259,0.0003,18.13234]
[1779406787746,26.87,77643.33,635.6,0.39259,0.0003,18.13234]
[1779406787846,26.87,77643.33,635.6,0.39259,0.0003,18.13234]
[1779406791450,26.87,77651.18,635.6,0.39497,0.0003,18.1645]
[1779406798026,26.87,77647.96,635.6,0.394,0.0003,18.15144]
[1779406801002,26.87,77649.84,635.6,0.39457,0.0003,18.15912]
[1779406801004,26.87,77649.84,635.6,0.39457,0.0003,18.15912]
[1779406801084,26.87,77649.84,635.6,0.39457,0.0003,18.15912]
[1779406801137,26.87,77652.51,635.6,0.39538,0.0003,18.16993]
[1779406802893,26.87,77655.98,635.6,0.39644,0.0003,18.18388]
[1779406802893,26.87,77655.98,635.6,0.39644,0.0003,18.18388]
[1779406803081,26.87,77656.63,635.6,0.39664,0.0003,18.18649]
[1779406804908,26.87,77656.65,635.6,0.39664,0.0003,18.18658]
[1779406806941,26.87,77657.44,635.6,0.39689,0.0003,18.18975]
[1779406810061,26.87,77657.58,635.6,0.39693,0.0003,18.19033]
[1779406810275,26.87,77657.58,635.6,0.39693,0.0003,18.19033]
[1779406811617,26.88,77666.19,635.6,0.39955,0.0003,18.22426]
[1779406811893,26.88,77666.19,635.6,0.39955,0.0003,18.22426]
[1779406818280,26.88,77669.13,635.6,0.40045,0.0003,18.23565]
[1779406823853,26.87,77670.19,635.6,0.40077,0.0003,18.23972]
[1779406829267,26.87,77670.06,635.6,0.40073,0.0003,18.2392]
[1779406838255,26.87,77670.06,635.6,0.4007,0.0003,18.23416]
[1779406840366,26.87,77670.43,635.6,0.40081,0.0003,18.23558]
[1779406847404,26.87,77668.53,635.6,0.40022,0.0003,18.22814]
[1779406852439,26.87,77667.92,635.6,0.40003,0.0003,18.22571]
[1779406857659,26.87,77671.31,635.6,0.40106,0.00031,18.23873]
[1779406859405,26.87,77667.88,635.6,0.40001,0.0003,18.22546]
[1779406861408,26.87,77668.4,635.6,0.40017,0.0003,18.22745]
[1779406867611,26.87,77668.51,635.6,0.4002,0.0003,18.22783]
[1779406867827,26.87,77668.51,635.6,0.40019,0.0003,18.22779]
[1779406867913,26.87,77668.51,635.6,0.40019,0.0003,18.22779]
[1779406867921,26.87,77668.51,635.6,0.40019,0.0003,18.22779]
[1779406867933,26.87,77668.51,635.6,0.40019,0.0003,18.22779]
[1779406868592,26.87,77674.17,635.6,0.40192,0.00031,18.24953]
[1779406871574,26.86,77678.8,635.6,0.40333,0.00031,18.26702]
[1779406873935,26.86,77677.4,635.6,0.4029,0.00031,18.26171]
[1779406876369,26.86,77675.93,635.6,0.40245,0.00031,18.25609]
[1779406876914,26.86,77678.44,635.6,0.40321,0.00031,18.26555]
[1779406881617,26.86,77683.14,635.6,0.40464,0.00031,18.28311]
[1779406886680,26.86,77681.92,635.6,0.40427,0.00031,18.2785]
[1779406891715,26.86,77680.64,635.6,0.40384,0.00031,18.26866]
[1779406897756,26.86,77680.16,635.6,0.40369,0.00031,18.26681]
[1779406903601,26.86,77680.09,635.6,0.40367,0.00031,18.26652]
[1779406908834,26.86,77679.21,635.6,0.4034,0.00031,18.26316]
[1779406913868,26.85,77679.41,635.6,0.40345,0.00031,18.26387]
[1779406918904,26.85,77681.15,635.6,0.40398,0.00031,18.27036]
[1779406923940,26.85,77680.75,635.6,0.40386,0.00031,18.26881]
[1779406930213,26.85,77680.06,635.6,0.40364,0.00031,18.2662]
[1779406930233,26.85,77680.06,635.6,0.40364,0.00031,18.2662]
[1779406931444,26.85,77674.68,635.6,0.40199,0.00031,18.2458]
[1779406932630,26.85,77674.68,635.6,0.40199,0.00031,18.2458]
[1779406932761,26.85,77674.68,635.6,0.40199,0.00031,18.2458]
[1779406932771,26.85,77672.72,635.6,0.4014,0.00031,18.23832]
[1779406932878,26.85,77672.72,635.6,0.4014,0.00031,18.23832]
[1779406934054,26.85,77672.07,635.6,0.4012,0.00031,18.23581]
[1779406936050,26.85,77670.33,635.6,0.40066,0.00031,18.22909]
[1779406938037,26.85,77670.3,635.6,0.40065,0.00031,18.22896]
[1779406940060,26.85,77669.75,635.6,0.40048,0.00031,18.2268]
[1779406948323,26.85,77666.94,635.6,0.39961,0.00031,18.21576]
[1779406953011,26.84,77664.05,635.6,0.39869,0.00031,18.19928]
[1779406955903,26.84,77668.68,635.6,0.4001,0.00031,18.21729]
[1779406956963,26.84,77669.06,635.6,0.40021,0.00031,18.21874]
[1779406957172,26.84,77669.32,635.6,0.40029,0.00031,18.21972]
[1779406959263,26.84,77670.72,635.6,0.40072,0.00031,18.2251]
[1779406959267,26.84,77670.72,635.6,0.40072,0.00031,18.2251]
[1779406959365,26.84,77670.18,635.6,0.40055,0.00031,18.22297]
[1779406964782,26.84,77668.41,635.6,0.4,0.00031,18.21604]
[1779406964858,26.84,77668.26,635.6,0.39995,0.00031,18.21541]
[1779406969287,26.83,77662.86,635.6,0.3983,0.00031,18.19423]
[1779406974291,26.83,77659.23,635.6,0.39719,0.0003,18.17985]
[1779406981340,26.83,77657.86,635.6,0.39677,0.0003,18.17438]
[1779406986374,26.83,77653.03,635.6,0.3953,0.0003,18.15497]
[1779406992526,26.84,77651.68,635.6,0.39489,0.0003,18.14953]
[1779406999125,26.84,77652.27,635.6,0.39508,0.0003,18.15201]
[1779407005516,26.84,77652.35,635.6,0.39511,0.0003,18.15238]
[1779407008664,26.84,77652.27,635.6,0.39508,0.0003,18.15207]
[1779407008675,26.84,77652.27,635.6,0.39508,0.0003,18.15207]
[1779407008736,26.84,77652.27,635.6,0.39508,0.0003,18.15207]
[1779407008764,26.84,77652.27,635.6,0.39508,0.0003,18.15207]
[1779407008862,26.84,77652.27,635.6,0.39508,0.0003,18.15207]
[1779407008930,26.84,77652.27,635.6,0.39508,0.0003,18.15208]
[1779407010471,26.84,77651.26,635.6,0.39477,0.0003,18.14795]
[1779407010474,26.84,77651.26,635.6,0.39477,0.0003,18.14795]
[1779407011075,26.84,77651.06,635.6,0.39471,0.0003,18.14711]
[1779407017614,26.83,77650.24,635.6,0.39442,0.0003,18.13861]
[1779407018850,26.83,77650.06,635.6,0.39437,0.0003,18.13785]
[1779407019669,26.83,77650.06,635.6,0.39436,0.0003,18.13782]
[1779407021417,26.83,77649.57,635.6,0.39421,0.0003,18.13581]
[1779407027670,26.83,77649.01,635.6,0.39404,0.0003,18.13344]
[1779407031465,26.83,77648.97,635.6,0.39402,0.0003,18.13324]
[1779407034207,26.83,77646.47,635.6,0.39326,0.0003,18.12297]
[1779407034720,26.83,77644.38,635.6,0.39262,0.0003,18.11433]
[1779407038562,26.83,77644.36,635.6,0.39262,0.0003,18.11425]
[1779407038923,26.83,77644.36,635.6,0.39262,0.0003,18.11424]
[1779407042612,26.83,77644.36,635.6,0.39262,0.0003,18.11423]
[1779407047644,26.83,77643.97,635.6,0.39249,0.0003,18.11256]
[1779407053853,26.83,77641.69,635.6,0.3918,0.0003,18.10308]
[1779407058760,26.83,77641.65,635.6,0.39179,0.0003,18.10293]
[1779407065936,26.83,77641.61,635.6,0.39178,0.0003,18.10282]
[1779407068201,26.83,77641.61,635.6,0.39178,0.0003,18.10282]
[1779407071531,26.83,77641.59,635.6,0.39178,0.0003,18.10275]
[1779407075053,26.83,77641.5,635.6,0.39172,0.0003,18.09735]
[1779407080750,26.83,77641.51,635.6,0.39173,0.0003,18.09745]
[1779407086257,26.83,77640.42,635.6,0.3914,0.0003,18.09295]
[1779407088761,26.83,77640.42,635.6,0.39141,0.0003,18.09299]
[1779407096147,26.84,77641.0,635.6,0.39159,0.0003,18.09553]
[1779407101449,26.84,77641.0,635.6,0.3916,0.0003,18.0956]
[1779407101518,26.84,77641.0,635.6,0.3916,0.0003,18.0956]
[1779407101539,26.84,77641.0,635.6,0.3916,0.0003,18.0956]
[1779407101804,26.84,77641.0,635.6,0.3916,0.0003,18.0956]
[1779407102389,26.84,77641.0,635.6,0.3916,0.0003,18.09561]
[1779407102403,26.84,77641.0,635.6,0.3916,0.0003,18.09561]
[1779407103197,26.84,77632.82,635.6,0.38912,0.0003,18.06116]
[1779407104498,26.84,77632.82,635.6,0.38912,0.0003,18.06116]
[1779407106274,26.84,77632.97,635.6,0.38917,0.0003,18.06186]
[1779407106794,26.84,77633.47,635.6,0.38932,0.0003,18.06407]
[1779407107261,26.84,77633.47,635.6,0.38932,0.0003,18.06407]
[1779407107277,26.84,77633.47,635.6,0.38932,0.0003,18.06407]
[1779407107338,26.84,77633.47,635.6,0.38932,0.0003,18.06407]
[1779407107487,26.84,77633.47,635.6,0.38932,0.0003,18.06407]
[1779407107640,26.84,77633.47,635.6,0.38932,0.0003,18.06407]
[1779407107713,26.84,77638.71,635.6,0.39092,0.0003,18.08623]
[1779407108623,26.84,77638.71,635.6,0.39092,0.0003,18.08623]
[1779407108680,26.84,77641.47,635.6,0.39176,0.0003,18.09778]
[1779407115281,26.84,77640.26,635.6,0.3914,0.0003,18.09283]
[1779407120410,26.84,77639.98,635.6,0.39132,0.0003,18.09171]
[1779407128339,26.85,77640.12,635.6,0.39136,0.0003,18.09236]
[1779407133407,26.85,77639.42,635.6,0.39113,0.0003,18.08447]
[1779407138442,26.85,77640.4,635.6,0.39143,0.0003,18.08862]
[1779407143476,26.85,77640.55,635.6,0.39148,0.0003,18.08927]
[1779407148798,26.85,77640.36,635.6,0.39142,0.0003,18.08849]
[1779407155078,26.85,77640.4,635.6,0.39143,0.0003,18.08868]
[1779407160596,26.85,77640.36,635.6,0.39142,0.0003,18.08855]
[1779407161983,26.85,77640.36,635.6,0.39142,0.0003,18.08855]
[1779407164836,26.85,77639.6,635.6,0.39119,0.0003,18.08537]
[1779407164983,26.85,77636.94,635.6,0.39039,0.0003,18.07421]
[1779407165129,26.85,77636.94,635.6,0.39039,0.0003,18.07421]
[1779407166054,26.85,77636.94,635.6,0.39039,0.0003,18.07421]
[1779407165634,26.85,77627.16,635.6,0.38742,0.0003,18.03253]
[1779407166561,26.85,77627.16,635.6,0.38742,0.0003,18.03253]
[1779407166989,26.85,77627.16,635.6,0.38742,0.0003,18.03253]
[1779407167244,26.85,77623.19,635.6,0.38622,0.0003,18.01536]
[1779407172365,26.85,77624.68,635.6,0.38668,0.0003,18.02196]
[1779407176590,26.85,77623.86,635.6,0.38644,0.0003,18.01852]
[1779407180704,26.86,77623.84,635.6,0.38645,0.0003,18.01856]
[1779407182775,26.86,77623.09,635.6,0.38622,0.0003,18.01536]
[1779407183685,26.86,77622.78,635.6,0.38613,0.0003,18.01405]
[1779407183695,26.86,77622.78,635.6,0.38613,0.0003,18.01405]
[1779407183728,26.86,77622.78,635.6,0.38613,0.0003,18.01405]
[1779407183848,26.86,77622.78,635.6,0.38613,0.0003,18.01405]
[1779407183877,26.86,77621.42,635.6,0.38572,0.0003,18.00816]
[1779407185085,26.86,77621.42,635.6,0.38572,0.0003,18.00816]
[1779407185901,26.86,77621.42,635.6,0.38572,0.0003,18.00816]
[1779407187339,26.86,77621.32,635.6,0.3857,0.0003,18.00777]
[1779407189165,26.86,77621.32,635.6,0.3857,0.0003,18.00777]
[1779407189804,26.86,77621.55,635.6,0.38577,0.0003,18.00882]
[1779407190588,26.86,77621.55,635.6,0.38577,0.0003,18.00882]
[1779407195913,26.86,77623.05,635.6,0.3862,0.0003,18.01039]
[1779407196043,26.86,77623.05,635.6,0.3862,0.0003,18.01039]
[1779407197392,26.86,77627.1,635.6,0.38743,0.0003,18.02797]
[1779407197620,26.86,77627.1,635.6,0.38743,0.0003,18.02797]
[1779407198044,26.86,77627.1,635.6,0.38743,0.0003,18.02797]
[1779407199978,26.86,77634.24,635.6,0.3896,0.0003,18.0585]
[1779407201089,26.86,77634.95,635.6,0.38981,0.0003,18.06152]
[1779407206668,26.86,77634.92,635.6,0.3898,0.0003,18.06136]
[1779407206913,26.86,77634.92,635.6,0.3898,0.0003,18.06136]
[1779407211957,26.86,77637.68,635.6,0.39064,0.0003,18.07302]
[1779407213707,26.86,77637.31,635.6,0.39053,0.0003,18.07147]
[1779407219007,26.86,77636.84,635.6,0.39039,0.0003,18.06953]
[1779407220850,26.86,77636.84,635.6,0.39039,0.0003,18.06953]
[1779407224068,26.86,77636.88,635.6,0.3904,0.0003,18.06972]
[1779407224171,26.86,77636.88,635.6,0.3904,0.0003,18.06974]
[1779407227026,26.87,77636.88,635.6,0.3904,0.0003,18.06975]
[1779407233111,26.87,77633.56,635.6,0.3894,0.0003,18.05583]
[1779407237095,26.87,77632.97,635.6,0.38923,0.0003,18.05338]
[1779407238049,26.87,77632.67,635.6,0.38914,0.0003,18.05212]
[1779407240101,26.87,77632.07,635.6,0.38896,0.0003,18.04959]
[1779407249734,26.87,77632.99,635.6,0.38925,0.0003,18.05362]
[1779407249836,26.87,77632.99,635.6,0.38926,0.0003,18.05372]
[1779407255266,26.87,77632.42,635.6,0.38905,0.0003,18.0462]
[1779407261308,26.87,77632.46,635.6,0.38906,0.0003,18.04632]
[1779407266343,26.87,77632.45,635.6,0.38905,0.0003,18.04623]
[1779407271378,26.87,77632.38,635.6,0.38903,0.0003,18.04589]
[1779407276925,26.87,77631.43,635.6,0.38874,0.0003,18.04182]
[1779407282298,26.87,77631.44,635.6,0.38874,0.0003,18.04182]
[1779407287492,26.87,77631.55,635.6,0.38877,0.0003,18.04221]
[1779407295547,26.87,77631.58,635.6,0.38877,0.0003,18.04226]
[1779407303880,26.87,77631.58,635.6,0.38877,0.0003,18.04226]
[1779407309647,26.86,77631.56,635.6,0.38875,0.0003,18.04203]
[1779407314682,26.86,77630.51,635.6,0.3884,0.0003,18.03242]
[1779407319717,26.86,77630.62,635.6,0.38843,0.0003,18.03284]
[1779407320855,26.86,77630.62,635.6,0.38843,0.0003,18.03284]
[1779407326913,26.86,77630.47,635.6,0.38838,0.0003,18.03216]
[1779407327174,26.86,77630.47,635.6,0.38838,0.0003,18.03216]
[1779407327237,26.86,77632.9,635.6,0.38912,0.0003,18.04252]
[1779407332808,26.86,77634.2,635.6,0.38952,0.0003,18.04809]
[1779407337177,26.86,77633.89,635.6,0.38942,0.0003,18.04681]
[1779407343379,26.86,77635.3,635.6,0.38986,0.0003,18.05287]
[1779407343885,26.86,77637.78,635.6,0.39061,0.0003,18.06334]
[1779407346349,26.86,77638.77,635.6,0.39091,0.0003,18.06751]
[1779407349447,26.86,77645.43,635.6,0.39294,0.0003,18.09518]
[1779407353214,26.86,77646.87,635.6,0.39337,0.0003,18.10108]
[1779407353218,26.86,77646.87,635.6,0.39337,0.0003,18.10108]
[1779407353221,26.86,77646.55,635.6,0.39328,0.0003,18.09975]
[1779407353364,26.86,77646.55,635.6,0.39328,0.0003,18.09975]
[1779407353956,26.86,77640.08,635.6,0.39131,0.0003,18.07292]
[1779407358583,26.86,77639.24,635.6,0.39105,0.0003,18.06941]
[1779407365355,26.86,77637.44,635.6,0.39051,0.0003,18.06187]
[1779407366425,26.86,77637.58,635.6,0.39055,0.0003,18.06247]
[1779407366431,26.86,77637.58,635.6,0.39055,0.0003,18.06247]
[1779407366987,26.86,77637.58,635.6,0.39055,0.0003,18.06247]
[1779407367049,26.86,77641.0,635.6,0.39159,0.0003,18.07679]
[1779407372090,26.86,77646.2,635.6,0.39314,0.0003,18.09322]
[1779407376424,26.86,77646.52,635.6,0.39323,0.0003,18.09448]
[1779407382160,26.86,77644.88,635.6,0.39273,0.0003,18.08765]
[1779407387195,26.86,77645.43,635.6,0.39289,0.0003,18.08987]
[1779407392257,26.86,77645.48,635.6,0.3929,0.0003,18.09003]
[1779407397264,26.86,77646.0,635.6,0.39305,0.0003,18.09209]
[1779407402300,26.86,77647.16,635.6,0.3934,0.0003,18.0968]
[1779407409349,26.85,77648.4,635.6,0.39377,0.0003,18.10175]
[1779407414384,26.85,77648.1,635.6,0.39367,0.0003,18.10042]
[1779407416501,26.85,77648.03,635.6,0.39365,0.0003,18.10011]
[1779407422440,26.85,77648.84,635.6,0.39388,0.0003,18.10328]
[1779407424180,26.85,77648.84,635.6,0.39388,0.0003,18.10328]
[1779407424226,26.85,77648.84,635.6,0.39388,0.0003,18.10328]
[1779407424329,26.85,77648.66,635.6,0.39382,0.0003,18.1025]
[1779407424534,26.85,77648.66,635.6,0.39382,0.0003,18.1025]
[1779407424934,26.85,77648.66,635.6,0.39382,0.0003,18.1025]
[1779407425131,26.85,77648.66,635.6,0.39382,0.0003,18.1025]
[1779407425949,26.85,77634.52,635.6,0.38952,0.0003,18.04356]
[1779407431503,26.85,77632.67,635.6,0.38893,0.0003,18.03071]
[1779407436538,26.85,77632.64,635.6,0.38893,0.0003,18.03065]
[1779407441925,26.85,77632.56,635.6,0.38891,0.0003,18.03035]
[1779407442759,26.85,77632.56,635.6,0.38891,0.0003,18.03042]
[1779407450776,26.85,77631.45,635.6,0.38859,0.0003,18.02579]
[1779407452740,26.85,77631.45,635.6,0.38859,0.0003,18.02588]
[1779407456962,26.85,77631.45,635.6,0.38859,0.0003,18.0259]
[1779407461992,26.86,77635.01,635.6,0.38969,0.0003,18.04122]
[1779407462000,26.86,77635.01,635.6,0.38969,0.0003,18.04122]
[1779407462056,26.86,77635.01,635.6,0.38969,0.0003,18.04122]
[1779407462076,26.86,77635.01,635.6,0.38969,0.0003,18.04122]
[1779407462157,26.86,77634.55,635.6,0.38955,0.0003,18.03929]
[1779407468097,26.86,77634.78,635.6,0.38962,0.0003,18.04032]
[1779407468101,26.86,77634.78,635.6,0.38962,0.0003,18.04032]
[1779407468214,26.86,77634.91,635.6,0.38967,0.0003,18.04089]
[1779407475603,26.86,77635.97,635.6,0.38999,0.0003,18.04543]
[1779407479456,26.86,77635.92,635.6,0.38998,0.0003,18.04532]
[1779407479572,26.86,77635.92,635.6,0.38998,0.0003,18.04532]
[1779407479710,26.86,77635.92,635.6,0.38998,0.0003,18.04532]
[1779407480177,26.86,77648.95,635.6,0.39395,0.0003,18.09949]
[1779407481327,26.86,77653.92,635.6,0.39546,0.0003,18.11968]
[1779407481505,26.86,77653.92,635.6,0.39546,0.0003,18.11968]
[1779407481774,26.86,77653.92,635.6,0.39546,0.0003,18.11968]
[1779407481799,26.86,77653.92,635.6,0.39546,0.0003,18.11968]
[1779407482338,26.86,77648.46,635.6,0.3938,0.0003,18.09749]
[1779407488101,26.86,77645.97,635.6,0.39305,0.0003,18.08733]
[1779407489048,26.86,77645.0,635.6,0.39275,0.0003,18.08334]
[1779407489150,26.86,77644.97,635.6,0.39275,0.0003,18.08324]
[1779407491476,26.86,77645.6,635.6,0.39291,0.0003,18.08076]
[1779407491528,26.86,77645.6,635.6,0.39291,0.0003,18.08076]
[1779407492095,26.86,77646.47,635.6,0.39317,0.0003,18.08435]
[1779407497974,26.86,77647.12,635.6,0.39337,0.0003,18.087]
[1779407503009,26.86,77646.47,635.6,0.39317,0.0003,18.08431]
[1779407508047,26.86,77646.99,635.6,0.39333,0.0003,18.08643]
[1779407513385,26.86,77646.68,635.6,0.39323,0.0003,18.08515]
[1779407519712,26.86,77649.26,635.6,0.39401,0.0003,18.09568]
[1779407523585,26.86,77646.02,635.6,0.39302,0.0003,18.08236]
[1779407523668,26.86,77646.02,635.6,0.39302,0.0003,18.08236]
[1779407523916,26.86,77646.02,635.6,0.39302,0.0003,18.08236]
[1779407524443,26.86,77641.86,635.6,0.39176,0.0003,18.06512]
[1779407531676,26.86,77639.73,635.6,0.39111,0.0003,18.05623]
[1779407532363,26.86,77639.73,635.6,0.39111,0.0003,18.05623]
[1779407533227,26.86,77637.8,635.6,0.39052,0.0003,18.04814]
[1779407534599,26.86,77637.95,635.6,0.39057,0.0003,18.04877]
[1779407534604,26.86,77637.95,635.6,0.39057,0.0003,18.04877]
[1779407540277,26.86,77637.92,635.6,0.39056,0.0003,18.04863]
[1779407545313,26.86,77638.33,635.6,0.39068,0.0003,18.05036]
[1779407548931,26.86,77638.29,635.6,0.39067,0.0003,18.05019]
[1779407548946,26.86,77638.29,635.6,0.39067,0.0003,18.05019]
[1779407548992,26.86,77638.29,635.6,0.39067,0.0003,18.05019]
[1779407549424,26.86,77657.87,635.6,0.39663,0.00031,18.13041]
[1779407549516,26.86,77657.87,635.6,0.39663,0.00031,18.13041]
[1779407549678,26.86,77657.87,635.6,0.39663,0.00031,18.13041]
[1779407549755,26.86,77657.87,635.6,0.39663,0.00031,18.13041]
[1779407549911,26.86,77657.87,635.6,0.39663,0.00031,18.13041]
[1779407549962,26.86,77657.87,635.6,0.39663,0.00031,18.13041]
[1779407550351,26.86,77675.22,635.6,0.40194,0.00031,18.1981]
[1779407550502,26.86,77675.22,635.6,0.40194,0.00031,18.1981]
[1779407550510,26.86,77675.22,635.6,0.40194,0.00031,18.1981]
[1779407550527,26.86,77675.22,635.6,0.40194,0.00031,18.1981]
[1779407550774,26.86,77675.22,635.6,0.40194,0.00031,18.1981]
[1779407551169,26.86,77675.22,635.6,0.40194,0.00031,18.1981]
[1779407551251,26.86,77675.22,635.6,0.40194,0.00031,18.1981]
[1779407551267,26.86,77675.22,635.6,0.40194,0.00031,18.1981]
[1779407551358,26.86,77675.38,635.6,0.40196,0.00031,18.19369]
[1779407552121,26.86,77675.38,635.6,0.40196,0.00031,18.19369]
[1779407552123,26.86,77675.38,635.6,0.40196,0.00031,18.19369]
[1779407552129,26.86,77675.38,635.6,0.40196,0.00031,18.19369]
[1779407552166,26.86,77675.38,635.6,0.40196,0.00031,18.19369]
[1779407552415,26.86,77673.35,635.6,0.40134,0.00031,18.18592]
[1779407552729,26.86,77673.35,635.6,0.40134,0.00031,18.18592]
[1779407553372,26.86,77672.83,635.6,0.40118,0.00031,18.18392]
[1779407559423,26.86,77672.4,635.6,0.40104,0.00031,18.18218]
[1779407559601,26.86,77672.4,635.6,0.40104,0.00031,18.18218]
[1779407562443,26.86,77672.4,635.6,0.40103,0.00031,18.18216]
[1779407562669,26.86,77672.4,635.6,0.40103,0.00031,18.18216]
[1779407562680,26.86,77672.4,635.6,0.40103,0.00031,18.18216]
[1779407563912,26.86,77675.37,635.6,0.40194,0.00031,18.19347]
[1779407564597,26.86,77676.55,635.6,0.4023,0.00031,18.19794]
[1779407565466,26.86,77676.59,635.6,0.40231,0.00031,18.19808]
[1779407567958,26.86,77676.22,635.6,0.4022,0.00031,18.19667]
[1779407574105,26.86,77673.25,635.6,0.40128,0.00031,18.18529]
[1779407575988,26.86,77673.25,635.6,0.40128,0.00031,18.18528]
[1779407576057,26.86,77673.25,635.6,0.40128,0.00031,18.18528]
[1779407576163,26.86,77673.25,635.6,0.40128,0.00031,18.18528]
[1779407576242,26.86,77673.25,635.6,0.40128,0.00031,18.18528]
[1779407576263,26.86,77673.25,635.6,0.40128,0.00031,18.18527]
[1779407578198,26.85,77666.12,635.6,0.3991,0.00031,18.15762]
[1779407583596,26.85,77662.65,635.6,0.39803,0.00031,18.1439]
[1779407587521,26.85,77663.16,635.6,0.39818,0.00031,18.14586]
[1779407592572,26.85,77661.13,635.6,0.39756,0.00031,18.13777]
[1779407599503,26.85,77661.13,635.6,0.39755,0.00031,18.13774]
[1779407604743,26.85,77660.46,635.6,0.39734,0.00031,18.13501]
[1779407610260,26.85,77660.34,635.6,0.3973,0.00031,18.13451]
[1779407615820,26.85,77659.65,635.6,0.39706,0.00031,18.12668]
[1779407620855,26.85,77660.08,635.6,0.39719,0.00031,18.12836]
[1779407625890,26.85,77659.97,635.6,0.39716,0.00031,18.1279]
[1779407632410,26.85,77659.83,635.6,0.39711,0.00031,18.12733]
[1779407637563,26.84,77659.38,635.6,0.39697,0.00031,18.12551]
[1779407640223,26.84,77659.38,635.6,0.39697,0.00031,18.1255]
[1779407640269,26.84,77659.38,635.6,0.39697,0.00031,18.1255]
[1779407640366,26.84,77659.38,635.6,0.39697,0.00031,18.1255]
[1779407640484,26.84,77659.38,635.6,0.39697,0.00031,18.1255]
[1779407640493,26.84,77659.38,635.6,0.39697,0.00031,18.1255]
[1779407640518,26.84,77659.38,635.6,0.39697,0.00031,18.1255]
[1779407640539,26.84,77659.37,635.6,0.39697,0.00031,18.12545]
[1779407641466,26.84,77651.62,635.6,0.3946,0.00031,18.09422]
[1779407642002,26.84,77646.58,635.6,0.39306,0.0003,18.07359]
[1779407644504,26.84,77645.87,635.6,0.39284,0.0003,18.07064]
[1779407649530,26.84,77643.7,635.6,0.39218,0.0003,18.06158]
[1779407652381,26.84,77643.69,635.6,0.39217,0.0003,18.06152]
[1779407654605,26.84,77643.96,635.6,0.39225,0.0003,18.06262]
[1779407661671,26.84,77642.81,635.6,0.3919,0.0003,18.05781]
[1779407663174,26.84,77642.81,635.6,0.3919,0.0003,18.05781]
[1779407669604,26.84,77642.78,635.6,0.39189,0.0003,18.05767]
[1779407675239,26.84,77642.76,635.6,0.39185,0.0003,18.05253]
[1779407676821,26.84,77642.76,635.6,0.39185,0.0003,18.05253]
[1779407676939,26.84,77642.76,635.6,0.39185,0.0003,18.05253]
[1779407676983,26.84,77642.76,635.6,0.39185,0.0003,18.05253]
[1779407677585,26.84,77635.2,635.6,0.38955,0.0003,18.02078]
[1779407678260,26.84,77629.6,635.6,0.38785,0.0003,17.99688]
[1779407679255,26.84,77629.6,635.6,0.38785,0.0003,17.99688]
[1779407679465,26.84,77629.6,635.6,0.38785,0.0003,17.99688]
[1779407679468,26.84,77628.95,635.6,0.38766,0.0003,17.99411]
[1779407679907,26.84,77628.95,635.6,0.38766,0.0003,17.99411]
[1779407681152,26.84,77629.46,635.6,0.38781,0.0003,17.99632]
[1779407681480,26.84,77629.46,635.6,0.38781,0.0003,17.99632]
[1779407685117,26.84,77628.19,635.6,0.38743,0.0003,17.9909]
[1779407686144,26.84,77628.19,635.6,0.38743,0.0003,17.99092]
[1779407686233,26.84,77628.19,635.6,0.38743,0.0003,17.99092]
[1779407686991,26.84,77628.19,635.6,0.38743,0.0003,17.99093]
[1779407688329,26.84,77628.63,635.6,0.38757,0.0003,17.99286]
[1779407693335,26.84,77629.96,635.6,0.38798,0.0003,17.99863]
[1779407694372,26.84,77624.59,635.6,0.38635,0.0003,17.97545]
[1779407696993,26.85,77623.56,635.6,0.38604,0.0003,17.97102]
[1779407697393,26.85,77623.55,635.6,0.38604,0.0003,17.97101]
[1779407702917,26.85,77623.45,635.6,0.38601,0.0003,17.97064]
[1779407708474,26.85,77622.62,635.6,0.38578,0.0003,17.9672]
[1779407708668,26.85,77622.62,635.6,0.38578,0.0003,17.9672]
[1779407710495,26.85,77622.35,635.6,0.38569,0.0003,17.96602]
[1779407716529,26.85,77622.29,635.6,0.38567,0.0003,17.96573]
[1779407719915,26.85,77622.33,635.6,0.38568,0.0003,17.96588]
[1779407726599,26.85,77623.6,635.6,0.38607,0.0003,17.97145]
[1779407731633,26.85,77620.59,635.6,0.38513,0.0003,17.95322]
[1779407732062,26.85,77620.59,635.6,0.38513,0.0003,17.95322]
[1779407737368,26.85,77619.95,635.6,0.38494,0.0003,17.95043]
[1779407740594,26.85,77619.39,635.6,0.38477,0.0003,17.948]
[1779407749760,26.85,77618.93,635.6,0.38462,0.0003,17.9459]
[1779407752284,26.85,77618.93,635.6,0.38462,0.0003,17.9459]
[1779407758116,26.85,77618.93,635.6,0.38462,0.0003,17.94581]
[1779407765741,26.85,77618.93,635.6,0.38461,0.0003,17.94574]
[1779407765753,26.85,77618.93,635.6,0.38461,0.0003,17.94574]
[1779407769661,26.84,77616.16,635.6,0.38376,0.0003,17.93334]
[1779407769293,26.84,77611.0,635.6,0.3822,0.0003,17.9103]
[1779407769740,26.84,77611.0,635.6,0.3822,0.0003,17.9103]
[1779407769746,26.84,77611.0,635.6,0.3822,0.0003,17.9103]
[1779407770113,26.84,77611.0,635.6,0.3822,0.0003,17.9103]
[1779407770391,26.84,77611.0,635.6,0.3822,0.0003,17.9103]
[1779407770634,26.84,77610.59,635.6,0.38208,0.0003,17.90846]
[1779407773666,26.84,77610.52,635.6,0.38205,0.0003,17.90814]
[1779407775543,26.84,77610.39,635.6,0.38201,0.0003,17.90756]
[1779407775604,26.84,77610.39,635.6,0.38201,0.0003,17.90755]
[1779407776263,26.84,77610.39,635.6,0.38201,0.0003,17.90755]
[1779407777762,26.84,77603.82,635.6,0.38003,0.0003,17.87779]
[1779407784273,26.84,77603.84,635.6,0.38003,0.0003,17.87789]
[1779407785068,26.84,77603.84,635.6,0.38003,0.0003,17.8779]
[1779407785174,26.84,77603.91,635.6,0.38006,0.0003,17.87822]
[1779407790186,26.84,77603.61,635.6,0.37997,0.0003,17.87684]
[1779407790387,26.84,77603.61,635.6,0.37997,0.0003,17.87684]
[1779407790544,26.84,77603.61,635.6,0.37997,0.0003,17.87684]
[1779407790595,26.84,77603.61,635.6,0.37997,0.0003,17.87684]
[1779407790662,26.84,77603.61,635.6,0.37997,0.0003,17.87684]
[1779407790634,26.84,77603.61,635.6,0.37997,0.0003,17.87684]
[1779407790884,26.84,77603.61,635.6,0.37997,0.0003,17.87684]
[1779407790909,26.84,77603.61,635.6,0.37997,0.0003,17.87684]
[1779407791084,26.84,77603.61,635.6,0.37997,0.0003,17.87684]
[1779407791100,26.84,77603.61,635.6,0.37997,0.0003,17.87684]
[1779407791198,26.84,77603.61,635.6,0.37997,0.0003,17.87684]
[1779407791300,26.84,77603.61,635.6,0.37997,0.0003,17.87684]
[1779407791505,26.84,77586.47,635.6,0.37476,0.0003,17.79198]
[1779407791752,26.84,77586.47,635.6,0.37476,0.0003,17.79198]
[1779407792061,26.84,77586.47,635.6,0.37476,0.0003,17.79198]
[1779407792079,26.84,77586.47,635.6,0.37476,0.0003,17.79198]
[1779407792508,26.84,77586.47,635.6,0.37476,0.0003,17.79198]
[1779407792606,26.84,77577.8,635.6,0.37216,0.0003,17.75053]
[1779407793290,26.84,77577.8,635.6,0.37216,0.0003,17.75053]
[1779407793316,26.84,77577.8,635.6,0.37216,0.0003,17.75053]
[1779407793629,26.84,77569.75,635.6,0.36974,0.0003,17.71136]
[1779407793939,26.84,77569.75,635.6,0.36974,0.0003,17.71136]
[1779407794691,26.84,77569.75,635.6,0.36974,0.0003,17.71136]
[1779407795733,26.84,77573.42,635.6,0.37084,0.0003,17.72929]
[1779407796082,26.84,77573.66,635.6,0.37091,0.0003,17.73045]
[1779407797695,26.84,77573.66,635.6,0.37091,0.0003,17.73045]
[1779407803132,26.84,77572.95,635.6,0.3707,0.0003,17.72706]
[1779407805209,26.85,77573.19,635.6,0.37078,0.0003,17.72825]
[1779407805609,26.85,77573.19,635.6,0.37078,0.0003,17.72825]
[1779407805617,26.85,77573.19,635.6,0.37078,0.0003,17.72825]
[1779407805674,26.85,77573.19,635.6,0.37078,0.0003,17.72825]
[1779407805705,26.85,77573.19,635.6,0.37078,0.0003,17.72825]
[1779407805693,26.85,77573.19,635.6,0.37078,0.0003,17.7283]
[1779407805920,26.85,77573.19,635.6,0.37078,0.0003,17.7283]
[1779407806099,26.85,77573.19,635.6,0.37078,0.0003,17.7283]
[1779407806152,26.85,77573.19,635.6,0.37078,0.0003,17.7283]
[1779407806217,26.85,77573.19,635.6,0.37078,0.0003,17.7283]
[1779407806242,26.85,77573.19,635.6,0.37078,0.0003,17.7283]
[1779407806288,26.85,77573.19,635.6,0.37078,0.0003,17.7283]
[1779407806292,26.85,77573.19,635.6,0.37078,0.0003,17.7283]
[1779407806316,26.85,77573.19,635.6,0.37078,0.0003,17.7283]
[1779407806361,26.85,77573.19,635.6,0.37078,0.0003,17.7283]
[1779407806699,26.85,77573.19,635.6,0.37078,0.0003,17.7283]
[1779407806564,26.85,77550.92,635.6,0.36412,0.0003,17.61739]
[1779407806965,26.85,77550.92,635.6,0.36412,0.0003,17.61739]
[1779407807616,26.85,77550.92,635.6,0.36412,0.0003,17.61739]
[1779407807717,26.85,77540.08,635.6,0.36089,0.0003,17.56165]
[1779407808214,26.85,77540.08,635.6,0.36089,0.0003,17.56165]
[1779407808253,26.85,77540.08,635.6,0.36089,0.0003,17.56165]
[1779407808256,26.85,77540.08,635.6,0.36089,0.0003,17.56165]
[1779407808632,26.85,77540.08,635.6,0.36089,0.0003,17.56165]
[1779407808913,26.85,77539.77,635.6,0.3608,0.0003,17.56006]
[1779407809050,26.85,77539.77,635.6,0.3608,0.0003,17.56006]
[1779407812057,26.85,77542.37,635.6,0.36157,0.0003,17.57357]
[1779407812703,26.85,77542.13,635.6,0.36151,0.0003,17.57238]
[1779407816198,26.85,77542.0,635.6,0.36147,0.0003,17.57168]
[1779407817266,26.85,77542.0,635.6,0.36147,0.0003,17.57167]
[1779407817367,26.85,77542.0,635.6,0.36146,0.0003,17.57167]
[1779407820397,26.85,77542.38,635.6,0.36158,0.0003,17.57364]
[1779407827315,26.85,77539.57,635.6,0.36075,0.0003,17.55925]
[1779407832357,26.85,77543.63,635.6,0.36197,0.0003,17.58042]
[1779407837392,26.85,77542.84,635.6,0.36174,0.0003,17.57645]
[1779407842428,26.85,77539.51,635.6,0.36076,0.0003,17.55935]
[1779407847463,26.85,77540.75,635.6,0.36114,0.0003,17.56595]
[1779407852498,26.86,77543.91,635.6,0.36205,0.0003,17.57724]
[1779407857533,26.86,77543.55,635.6,0.36195,0.0003,17.57548]
[1779407862569,26.86,77543.65,635.6,0.36198,0.0003,17.5761]
[1779407866496,26.86,77545.51,635.6,0.36254,0.0003,17.58573]
[1779407866597,26.86,77545.54,635.6,0.36255,0.0003,17.5859]
[1779407866871,26.86,77545.54,635.6,0.36255,0.0003,17.5859]
[1779407872380,26.86,77545.47,635.6,0.36255,0.0003,17.5858]
[1779407879985,26.87,77545.42,635.6,0.36256,0.0003,17.58596]
[1779407885532,26.87,77544.98,635.6,0.36244,0.0003,17.58391]
[1779407890603,26.87,77545.59,635.6,0.36264,0.0003,17.58737]
[1779407897814,26.88,77545.17,635.6,0.36254,0.0003,17.58564]
[1779407903598,26.88,77544.1,635.6,0.36224,0.0003,17.58042]
[1779407911912,26.89,77544.37,635.6,0.36231,0.0003,17.57715]
[1779407916946,26.89,77544.48,635.6,0.36236,0.0003,17.578]
[1779407925992,26.89,77544.37,635.6,0.36234,0.0003,17.5776]
[1779407931755,26.9,77543.61,635.6,0.36215,0.0003,17.57426]
[1779407931819,26.9,77543.61,635.6,0.36215,0.0003,17.57426]
[1779407936012,26.9,77541.4,635.6,0.36152,0.0003,17.56326]
[1779407943150,26.91,77541.4,635.6,0.36155,0.0003,17.56373]
[1779407948043,26.91,77541.32,635.6,0.36153,0.0003,17.56345]
[1779407950111,26.91,77541.57,635.6,0.36162,0.0003,17.56499]
[1779407952910,26.92,77543.74,635.6,0.36228,0.0003,17.57639]
[1779407958344,26.92,77541.82,635.6,0.36172,0.0003,17.56679]
[1779407963411,26.92,77541.84,635.6,0.36174,0.0003,17.56701]
[1779407966963,26.93,77543.11,635.6,0.36214,0.0003,17.5739]
[1779407967699,26.93,77543.11,635.6,0.36214,0.0003,17.5739]
[1779407972365,26.93,77543.26,635.6,0.36219,0.0003,17.57488]
[1779407977751,26.93,77543.13,635.6,0.36214,0.0003,17.56935]
[1779407982152,26.93,77543.13,635.6,0.36214,0.0003,17.56945]
[1779407982794,26.93,77543.13,635.6,0.36214,0.0003,17.56945]
[1779407982893,26.93,77543.13,635.6,0.36214,0.0003,17.56945]
[1779407982993,26.94,77546.98,635.6,0.3633,0.0003,17.58941]
[1779407982996,26.94,77546.98,635.6,0.3633,0.0003,17.58941]
[1779407983003,26.94,77546.98,635.6,0.3633,0.0003,17.58941]
[1779407983014,26.94,77546.98,635.6,0.3633,0.0003,17.58941]
[1779407983063,26.94,77546.98,635.6,0.3633,0.0003,17.58941]
[1779407983351,26.94,77546.98,635.6,0.3633,0.0003,17.58941]
[1779407983359,26.94,77546.98,635.6,0.3633,0.0003,17.58941]
[1779407983556,26.94,77546.98,635.6,0.3633,0.0003,17.58941]
[1779407983865,26.94,77560.99,635.6,0.36748,0.0003,17.65993]
[1779407984092,26.94,77560.99,635.6,0.36748,0.0003,17.65993]
[1779407984141,26.94,77560.99,635.6,0.36748,0.0003,17.65993]
[1779407984724,26.94,77568.51,635.6,0.36973,0.0003,17.69703]
[1779407985170,26.94,77568.51,635.6,0.36973,0.0003,17.69703]
[1779407985175,26.94,77568.51,635.6,0.36973,0.0003,17.69703]
[1779407985299,26.94,77568.51,635.6,0.36973,0.0003,17.69703]
[1779407985651,26.94,77568.51,635.6,0.36973,0.0003,17.69703]
[1779407985680,26.94,77568.73,635.6,0.36979,0.0003,17.69814]
[1779407987880,26.94,77568.93,635.6,0.36985,0.0003,17.69908]
[1779407987915,26.94,77569.14,635.6,0.36991,0.0003,17.70007]
[1779407988025,26.94,77569.14,635.6,0.36991,0.0003,17.70007]
[1779407988820,26.94,77569.14,635.6,0.36991,0.0003,17.70007]
[1779407988818,26.94,77579.19,635.6,0.37292,0.0003,17.74866]
[1779407989790,26.94,77551.69,635.6,0.36471,0.0003,17.61335]
[1779407990852,26.94,77549.63,635.6,0.36409,0.0003,17.60296]
[1779407995525,26.94,77553.05,635.6,0.36512,0.0003,17.62039]
[1779407995531,26.94,77553.05,635.6,0.36512,0.0003,17.62039]
[1779407995717,26.94,77553.05,635.6,0.36512,0.0003,17.62039]
[1779407995732,26.94,77553.05,635.6,0.36512,0.0003,17.62039]
[1779407995750,26.94,77553.05,635.6,0.36512,0.0003,17.62039]
[1779407995871,26.94,77553.22,635.6,0.36517,0.0003,17.62128]
[1779407996120,26.94,77553.22,635.6,0.36517,0.0003,17.62128]
[1779407996131,26.94,77553.22,635.6,0.36517,0.0003,17.62128]
[1779407997826,26.94,77549.19,635.6,0.36398,0.0003,17.60091]
[1779407997867,26.94,77549.19,635.6,0.36398,0.0003,17.60091]
[1779408002596,26.94,77559.31,635.6,0.367,0.0003,17.65188]
[1779408002848,26.94,77559.31,635.6,0.367,0.0003,17.65188]
[1779408002851,26.94,77559.31,635.6,0.367,0.0003,17.65188]
[1779408005018,26.94,77561.98,635.6,0.3678,0.0003,17.66527]
[1779408005231,26.94,77561.98,635.6,0.3678,0.0003,17.66527]
[1779408005378,26.94,77561.98,635.6,0.3678,0.0003,17.66527]
[1779408006729,26.94,77563.98,635.6,0.3684,0.0003,17.67518]
[1779408006830,26.94,77564.99,635.6,0.3687,0.0003,17.68017]
[1779408009448,26.94,77563.98,635.6,0.3684,0.0003,17.67526]
[1779408009487,26.94,77563.98,635.6,0.3684,0.0003,17.67526]
[1779408009521,26.94,77563.98,635.6,0.3684,0.0003,17.67526]
[1779408011175,26.94,77565.07,635.6,0.36873,0.0003,17.68069]
[1779408011207,26.94,77565.07,635.6,0.36873,0.0003,17.68069]
[1779408012375,26.95,77566.17,635.6,0.36906,0.0003,17.68612]
[1779408015189,26.95,77567.2,635.6,0.36938,0.0003,17.69124]
[1779408015467,26.95,77567.2,635.6,0.36938,0.0003,17.69124]
[1779408020698,26.95,77568.07,635.6,0.36964,0.0003,17.69562]
[1779408024835,26.95,77567.94,635.6,0.36961,0.0003,17.69504]
[1779408029607,26.95,77567.71,635.6,0.36955,0.0003,17.69405]
[1779408029654,26.95,77567.71,635.6,0.36955,0.0003,17.69405]
[1779408031336,26.95,77566.51,635.6,0.3692,0.0003,17.68828]
[1779408032747,26.95,77566.51,635.6,0.3692,0.0003,17.68828]
[1779408032791,26.95,77566.3,635.6,0.3691,0.0003,17.68214]
[1779408034586,26.95,77566.3,635.6,0.3691,0.0003,17.68214]
[1779408034681,26.95,77566.3,635.6,0.3691,0.0003,17.68214]
[1779408034948,26.95,77566.3,635.6,0.3691,0.0003,17.68214]
[1779408034952,26.95,77554.74,635.6,0.36565,0.0003,17.62474]
[1779408035559,26.95,77554.74,635.6,0.36565,0.0003,17.62474]
[1779408035813,26.95,77548.28,635.6,0.36373,0.0003,17.59214]
[1779408037924,26.95,77548.07,635.6,0.36367,0.0003,17.59111]
[1779408040808,26.95,77545.09,635.6,0.36279,0.0003,17.57607]
[1779408041321,26.95,77544.92,635.6,0.36275,0.0003,17.57525]
[1779408043679,26.96,77544.97,635.6,0.36277,0.0003,17.57557]
[1779408043689,26.96,77544.97,635.6,0.36277,0.0003,17.57557]
[1779408048904,26.96,77544.43,635.6,0.36262,0.0003,17.57299]
[1779408051802,26.96,77544.15,635.6,0.36254,0.0003,17.57159]
[1779408051925,26.96,77543.6,635.6,0.36238,0.0003,17.56884]
[1779408056384,26.96,77543.45,635.6,0.36233,0.0003,17.56806]
[1779408056485,26.96,77543.45,635.6,0.36233,0.0003,17.56806]
[1779408056501,26.96,77543.45,635.6,0.36233,0.0003,17.56806]
[1779408056511,26.96,77543.45,635.6,0.36233,0.0003,17.56806]
[1779408056595,26.96,77543.45,635.6,0.36233,0.0003,17.56806]
[1779408056960,26.96,77539.63,635.6,0.3612,0.0003,17.54841]
[1779408058321,26.96,77536.2,635.6,0.36018,0.0003,17.53065]
[1779408059178,26.96,77534.42,635.6,0.35965,0.0003,17.5214]
[1779408060157,26.96,77533.93,635.6,0.35951,0.0003,17.51886]
[1779408060160,26.96,77533.93,635.6,0.35951,0.0003,17.51886]
[1779408060174,26.96,77533.93,635.6,0.35951,0.0003,17.51886]
[1779408060245,26.96,77533.93,635.6,0.35951,0.0003,17.51886]
[1779408060430,26.96,77533.93,635.6,0.35951,0.0003,17.51886]
[1779408060454,26.96,77533.93,635.6,0.35951,0.0003,17.51886]
[1779408060728,26.96,77533.93,635.6,0.35951,0.0003,17.51886]
[1779408060838,26.96,77533.93,635.6,0.35951,0.0003,17.51886]
[1779408060841,26.96,77533.93,635.6,0.35951,0.0003,17.51886]
[1779408060966,26.96,77533.93,635.6,0.35951,0.0003,17.51886]
[1779408060935,26.96,77533.93,635.6,0.35951,0.0003,17.51884]
[1779408060997,26.96,77533.93,635.6,0.35951,0.0003,17.51884]
[1779408061010,26.96,77533.93,635.6,0.35951,0.0003,17.51884]
[1779408061133,26.96,77533.93,635.6,0.35951,0.0003,17.51884]
[1779408061180,26.96,77533.93,635.6,0.35951,0.0003,17.51884]
[1779408061194,26.96,77533.93,635.6,0.35951,0.0003,17.51884]
[1779408061387,26.96,77533.93,635.6,0.35951,0.0003,17.51884]
[1779408061414,26.96,77533.93,635.6,0.35951,0.0003,17.51884]
[1779408061644,26.96,77533.93,635.6,0.35951,0.0003,17.51884]
[1779408061940,26.96,77511.73,635.6,0.35296,0.00029,17.40077]
[1779408062327,26.96,77511.73,635.6,0.35296,0.00029,17.40077]
[1779408062911,26.96,77502.42,635.6,0.35023,0.00029,17.34992]
[1779408063306,26.96,77502.42,635.6,0.35023,0.00029,17.34992]
[1779408063516,26.96,77502.42,635.6,0.35023,0.00029,17.34992]
[1779408064701,26.96,77502.35,635.6,0.35021,0.00029,17.34958]
[1779408064801,26.96,77497.17,635.6,0.34869,0.00029,17.32099]
[1779408068357,26.96,77500.42,635.6,0.34966,0.00029,17.33915]
[1779408068367,26.96,77500.42,635.6,0.34966,0.00029,17.33915]
[1779408068434,26.96,77500.42,635.6,0.34966,0.00029,17.33915]
[1779408068971,26.96,77500.42,635.6,0.34966,0.00029,17.33915]
[1779408075095,26.97,77502.38,635.6,0.35025,0.00029,17.35038]
[1779408078523,26.97,77502.34,635.6,0.35025,0.00029,17.35027]
[1779408080946,26.97,77502.55,635.6,0.35032,0.00029,17.35159]
[1779408080983,26.97,77502.55,635.6,0.35032,0.00029,17.35159]
[1779408081930,26.97,77502.55,635.6,0.35032,0.00029,17.35164]
[1779408081952,26.97,77502.55,635.6,0.35032,0.00029,17.35164]
[1779408081654,26.97,77501.89,635.6,0.35013,0.00029,17.34806]
[1779408086839,26.97,77498.12,635.6,0.34904,0.00029,17.32752]
[1779408086907,26.97,77498.12,635.6,0.34904,0.00029,17.32752]
[1779408089975,26.98,77502.47,635.6,0.35033,0.00029,17.35173]
[1779408091939,26.98,77502.12,635.6,0.35024,0.00029,17.35003]
[1779408092824,26.98,77501.61,635.6,0.35005,0.00029,17.34208]
[1779408093073,26.98,77498.0,635.6,0.349,0.00029,17.3222]
[1779408099527,26.98,77498.53,635.6,0.34916,0.00029,17.3253]
[1779408105888,26.99,77499.39,635.6,0.34945,0.00029,17.33076]
[1779408111893,26.99,77499.51,635.6,0.34952,0.00029,17.33192]
[1779408112675,26.99,77499.27,635.6,0.34946,0.00029,17.33075]
[1779408112775,27.0,77499.53,635.6,0.34954,0.00029,17.33227]
[1779408118556,27.0,77499.84,635.6,0.34963,0.00029,17.33409]
[1779408120941,27.0,77500.98,635.6,0.34997,0.00029,17.34052]
[1779408122194,27.0,77500.11,635.6,0.34972,0.00029,17.33575]
[1779408124255,27.0,77498.83,635.6,0.34935,0.00029,17.32868]
[1779408129478,27.0,77498.65,635.6,0.3493,0.00029,17.32788]
[1779408134487,27.0,77498.65,635.6,0.34931,0.00029,17.32806]
[1779408140555,27.0,77498.89,635.6,0.3494,0.00029,17.32959]
[1779408145630,27.01,77498.95,635.6,0.34942,0.00029,17.33006]
[1779408151192,27.01,77501.44,635.6,0.35016,0.00029,17.344]
[1779408155947,27.01,77509.15,635.6,0.35239,0.00029,17.38102]
[1779408156667,27.01,77517.67,635.6,0.35489,0.00029,17.42696]
[1779408161024,27.01,77517.5,635.6,0.35484,0.00029,17.42593]
[1779408160767,27.01,77512.47,635.6,0.35335,0.00029,17.39882]
[1779408161479,27.01,77512.47,635.6,0.35335,0.00029,17.39882]
[1779408161736,27.01,77512.47,635.6,0.35335,0.00029,17.39882]
[1779408162008,27.01,77512.47,635.6,0.35335,0.00029,17.39882]
[1779408162015,27.01,77512.47,635.6,0.35335,0.00029,17.39882]
[1779408162086,27.01,77491.89,635.6,0.34732,0.00029,17.28563]
[1779408162151,27.01,77491.89,635.6,0.34732,0.00029,17.28563]
[1779408162334,27.01,77491.89,635.6,0.34732,0.00029,17.28563]
[1779408162838,27.01,77487.79,635.6,0.34612,0.00029,17.26268]
[1779408165252,27.01,77486.47,635.6,0.34575,0.00029,17.25539]
[1779408166996,27.01,77485.61,635.6,0.3455,0.00029,17.25062]
[1779408167091,27.01,77485.61,635.6,0.3455,0.00029,17.25062]
[1779408167159,27.01,77485.63,635.6,0.34551,0.00029,17.25081]
[1779408168040,27.01,77492.01,635.6,0.34738,0.00029,17.28672]
[1779408171747,27.01,77494.17,635.6,0.34801,0.00029,17.29884]
[1779408171813,27.01,77494.17,635.6,0.34801,0.00029,17.29884]
[1779408172103,27.01,77494.17,635.6,0.34801,0.00029,17.29884]
[1779408172063,27.01,77495.64,635.6,0.34844,0.00029,17.30704]
[1779408172912,27.01,77514.07,635.6,0.35385,0.00029,17.40792]
[1779408173213,27.01,77514.07,635.6,0.35385,0.00029,17.40792]
[1779408174016,27.01,77505.24,635.6,0.35126,0.00029,17.35998]
[1779408174265,27.01,77505.24,635.6,0.35126,0.00029,17.35998]
[1779408179584,27.01,77504.44,635.6,0.35103,0.00029,17.35568]
[1779408180937,27.01,77510.3,635.6,0.35275,0.00029,17.38767]
[1779408182428,27.01,77508.02,635.6,0.35208,0.00029,17.37528]
[1779408182670,27.01,77508.02,635.6,0.35208,0.00029,17.37528]
[1779408182687,27.01,77508.02,635.6,0.35208,0.00029,17.37528]
[1779408182878,27.01,77508.02,635.6,0.35208,0.00029,17.37528]
[1779408183130,27.01,77503.99,635.6,0.3509,0.00029,17.35326]
[1779408183876,27.01,77497.32,635.6,0.34894,0.00029,17.31649]
[1779408185164,27.01,77495.4,635.6,0.34838,0.00029,17.30585]
[1779408187389,27.01,77500.41,635.6,0.34985,0.00029,17.33362]
[1779408192258,27.01,77497.41,635.6,0.34897,0.00029,17.31708]
[1779408196424,27.01,77491.14,635.6,0.34715,0.00029,17.28228]
[1779408197103,27.01,77484.22,635.6,0.34513,0.00029,17.24339]
[1779408197891,27.01,77484.22,635.6,0.34513,0.00029,17.24339]
[1779408198093,27.02,77478.08,635.6,0.34335,0.00029,17.20855]
[1779408198448,27.02,77478.08,635.6,0.34335,0.00029,17.20855]
[1779408198582,27.02,77478.08,635.6,0.34335,0.00029,17.20855]
[1779408200394,27.02,77479.37,635.6,0.34373,0.00029,17.21606]
[1779408200494,27.02,77479.37,635.6,0.34373,0.00029,17.21606]
[1779408200789,27.02,77479.37,635.6,0.34373,0.00029,17.21606]
[1779408201899,27.02,77479.49,635.6,0.34377,0.00029,17.21685]
[1779408205682,27.02,77480.06,635.6,0.34395,0.00029,17.22047]
[1779408207365,27.02,77480.06,635.6,0.34396,0.00029,17.22066]
[1779408207591,27.02,77480.06,635.6,0.34396,0.00029,17.22066]
[1779408207605,27.02,77480.06,635.6,0.34396,0.00029,17.22066]
[1779408207824,27.02,77480.06,635.6,0.34396,0.00029,17.22066]
[1779408207838,27.02,77480.06,635.6,0.34396,0.00029,17.22066]
[1779408208052,27.02,77473.18,635.6,0.34197,0.00029,17.18138]
[1779408208173,27.02,77473.18,635.6,0.34197,0.00029,17.18138]
[1779408208193,27.02,77473.18,635.6,0.34197,0.00029,17.18138]
[1779408208366,27.02,77473.18,635.6,0.34197,0.00029,17.18138]
[1779408208388,27.02,77473.18,635.6,0.34197,0.00029,17.18138]
[1779408208390,27.02,77473.18,635.6,0.34197,0.00029,17.18138]
[1779408208406,27.02,77473.18,635.6,0.34197,0.00029,17.18138]
[1779408209128,27.02,77461.05,635.6,0.33846,0.00029,17.11097]
[1779408210974,27.02,77457.81,635.6,0.33752,0.00029,17.09202]
[1779408215032,27.03,77457.05,635.6,0.33728,0.00029,17.08256]
[1779408216114,27.03,77464.26,635.6,0.33937,0.00029,17.125]
[1779408219135,27.03,77470.04,635.6,0.34105,0.00029,17.15872]
[1779408221588,27.03,77471.63,635.6,0.34152,0.00029,17.16798]
[1779408221633,27.03,77471.63,635.6,0.34152,0.00029,17.16798]
[1779408222156,27.03,77474.83,635.6,0.34245,0.00029,17.18642]
[1779408227191,27.03,77475.43,635.6,0.34264,0.00029,17.19015]
[1779408228416,27.03,77475.43,635.6,0.34264,0.00029,17.19015]
[1779408233848,27.04,77476.17,635.6,0.34287,0.00029,17.19473]
[1779408234067,27.04,77476.17,635.6,0.34287,0.00029,17.19473]
[1779408236254,27.04,77469.59,635.6,0.34098,0.00029,17.15717]
[1779408241289,27.04,77470.03,635.6,0.34113,0.00029,17.16011]
[1779408246324,27.05,77467.55,635.6,0.34043,0.00029,17.14616]
[1779408247292,27.05,77467.55,635.6,0.34043,0.00029,17.14616]
[1779408249034,27.05,77467.45,635.6,0.34041,0.00029,17.14577]
[1779408249094,27.05,77467.45,635.6,0.34041,0.00029,17.14577]
[1779408249111,27.05,77467.81,635.6,0.34052,0.00029,17.14795]
[1779408251153,27.05,77460.95,635.6,0.33854,0.00029,17.10816]
[1779408252478,27.05,77460.78,635.6,0.3385,0.00029,17.10726]
[1779408252704,27.05,77460.78,635.6,0.3385,0.00029,17.10726]
[1779408252717,27.05,77460.78,635.6,0.3385,0.00029,17.10726]
[1779408252921,27.05,77459.72,635.6,0.33819,0.00029,17.10111]
[1779408256098,27.05,77455.26,635.6,0.33691,0.00029,17.075]
[1779408256200,27.05,77455.03,635.6,0.33685,0.00029,17.07371]
[1779408257007,27.05,77455.03,635.6,0.33685,0.00029,17.07371]
[1779408262436,27.06,77457.12,635.6,0.33748,0.00029,17.08664]
[1779408264982,27.06,77457.06,635.6,0.33747,0.00029,17.0864]
[1779408265138,27.06,77459.05,635.6,0.33806,0.00029,17.09829]
[1779408267223,27.06,77467.17,635.6,0.34041,0.00029,17.14579]
[1779408268987,27.06,77471.12,635.6,0.34156,0.00029,17.16866]
[1779408269341,27.06,77470.4,635.6,0.34136,0.00029,17.16457]
[1779408269499,27.06,77470.4,635.6,0.34136,0.00029,17.16457]
[1779408269735,27.06,77470.4,635.6,0.34136,0.00029,17.16457]
[1779408270199,27.06,77479.25,635.6,0.34393,0.00029,17.21531]
[1779408271191,27.07,77486.87,635.6,0.34611,0.00029,17.25322]
[1779408271387,27.07,77486.87,635.6,0.34611,0.00029,17.25322]
[1779408272492,27.07,77485.34,635.6,0.34567,0.00029,17.24462]
[1779408272583,27.07,77485.34,635.6,0.34567,0.00029,17.24462]
[1779408272718,27.07,77484.46,635.6,0.34541,0.00029,17.23976]
[1779408277289,27.07,77484.83,635.6,0.34553,0.00029,17.24196]
[1779408279891,27.07,77478.89,635.6,0.34381,0.00029,17.20845]
[1779408282836,27.07,77478.14,635.6,0.34359,0.00029,17.20429]
[1779408286999,27.07,77477.42,635.6,0.3434,0.00029,17.20047]
[1779408290234,27.07,77477.25,635.6,0.34336,0.00029,17.19958]
[1779408290239,27.07,77477.25,635.6,0.34336,0.00029,17.19958]
[1779408293183,27.07,77477.16,635.6,0.34333,0.00029,17.19913]
[1779408293513,27.07,77476.04,635.6,0.34301,0.00029,17.19276]
[1779408293654,27.07,77476.05,635.6,0.34301,0.00029,17.19284]
[1779408299696,27.07,77476.26,635.6,0.34306,0.00029,17.19385]
[1779408304731,27.07,77473.38,635.6,0.34222,0.00029,17.17721]
[1779408310325,27.07,77471.43,635.6,0.34165,0.00029,17.16595]
[1779408313825,27.07,77471.62,635.6,0.3417,0.00029,17.16701]
[1779408314020,27.07,77471.62,635.6,0.3417,0.00029,17.16701]
[1779408314036,27.07,77471.62,635.6,0.3417,0.00029,17.16701]
[1779408314578,27.07,77472.13,635.6,0.34185,0.00029,17.16993]
[1779408314622,27.07,77472.13,635.6,0.34185,0.00029,17.16993]
[1779408314633,27.07,77472.13,635.6,0.34185,0.00029,17.16993]
[1779408315015,27.07,77481.07,635.6,0.34445,0.00029,17.221]
[1779408315856,27.07,77481.07,635.6,0.34445,0.00029,17.221]
[1779408315952,27.07,77484.27,635.6,0.34538,0.00029,17.2391]
[1779408321862,27.07,77483.44,635.6,0.34514,0.00029,17.23441]
[1779408326897,27.07,77483.19,635.6,0.34507,0.00029,17.23299]
[1779408331933,27.07,77483.59,635.6,0.34514,0.00029,17.23]
[1779408336968,27.07,77483.05,635.6,0.34499,0.00029,17.22695]
[1779408342012,27.07,77484.1,635.6,0.34529,0.00029,17.23288]
[1779408346754,27.07,77484.57,635.6,0.34543,0.00029,17.23552]
[1779408347061,27.07,77486.42,635.6,0.34597,0.00029,17.24593]
[1779408347406,27.07,77486.42,635.6,0.34597,0.00029,17.24593]
[1779408349104,27.07,77486.93,635.6,0.34611,0.00029,17.24878]
[1779408349245,27.07,77487.06,635.6,0.34615,0.00029,17.24949]
[1779408350878,27.07,77491.04,635.6,0.34731,0.00029,17.27178]
[1779408351089,27.07,77487.06,635.6,0.34615,0.00029,17.24949]
[1779408356124,27.07,77487.49,635.6,0.34627,0.00029,17.25179]
[1779408360913,27.07,77488.48,635.6,0.34655,0.00029,17.25727]
[1779408366199,27.07,77491.02,635.6,0.34728,0.00029,17.27127]
[1779408372241,27.06,77491.1,635.6,0.3473,0.00029,17.2715]
[1779408377276,27.06,77491.2,635.6,0.34732,0.00029,17.27188]
[1779408381304,27.06,77485.92,635.6,0.34577,0.00029,17.24212]
[1779408385668,27.06,77486.28,635.6,0.34587,0.00029,17.24406]
[1779408386339,27.06,77487.53,635.6,0.34623,0.00029,17.25109]
[1779408387528,27.06,77488.08,635.6,0.34639,0.00029,17.25416]
[1779408388353,27.06,77486.55,635.6,0.34594,0.00029,17.24554]
[1779408393388,27.06,77487.17,635.6,0.34608,0.00029,17.24368]
[1779408395724,27.06,77487.17,635.6,0.34608,0.00029,17.24368]
[1779408396170,27.06,77487.09,635.6,0.34605,0.00029,17.24318]
[1779408397745,27.06,77492.51,635.6,0.34763,0.00029,17.2735]
[1779408403458,27.06,77495.21,635.6,0.34841,0.00029,17.2883]
[1779408408628,27.05,77495.06,635.6,0.34836,0.00029,17.28729]
[1779408414535,27.05,77494.76,635.6,0.34825,0.00029,17.28527]
[1779408416993,27.05,77500.46,635.6,0.34991,0.00029,17.31668]
[1779408420767,27.05,77501.44,635.6,0.35019,0.00029,17.32183]
[1779408420794,27.05,77501.44,635.6,0.35019,0.00029,17.32183]
[1779408421329,27.05,77501.62,635.6,0.35023,0.00029,17.32264]
[1779408421950,27.05,77501.62,635.6,0.35023,0.00029,17.32264]
[1779408422018,27.05,77497.29,635.6,0.34896,0.00029,17.29876]
[1779408423871,27.04,77491.82,635.6,0.34736,0.00029,17.26825]
[1779408429640,27.04,77490.11,635.6,0.34686,0.00029,17.25866]
[1779408430997,27.04,77490.11,635.6,0.34686,0.00029,17.25866]
[1779408432103,27.04,77489.72,635.6,0.34674,0.00029,17.25648]
[1779408437696,27.04,77490.84,635.6,0.34707,0.00029,17.26279]
[1779408443738,27.04,77490.47,635.6,0.34697,0.00029,17.26078]
[1779408444956,27.04,77490.47,635.6,0.34697,0.00029,17.26078]
[1779408450786,27.05,77486.25,635.6,0.34574,0.00029,17.23715]
[1779408451710,27.05,77486.25,635.6,0.34574,0.00029,17.23715]
[1779408456126,27.05,77486.25,635.6,0.3457,0.00029,17.23192]
[1779408462869,27.05,77486.11,635.6,0.34566,0.00029,17.23119]
[1779408468829,27.05,77486.15,635.6,0.34568,0.00029,17.23157]
[1779408474272,27.05,77486.31,635.6,0.34573,0.00029,17.23258]
[1779408474461,27.05,77486.35,635.6,0.34575,0.00029,17.23288]
[1779408475354,27.05,77486.08,635.6,0.34567,0.00029,17.23138]
[1779408478507,27.05,77482.66,635.6,0.34468,0.00029,17.21212]
[1779408483924,27.05,77485.67,635.6,0.34556,0.00029,17.22913]
[1779408485442,27.05,77490.71,635.6,0.34702,0.00029,17.25738]
[1779408491074,27.05,77494.17,635.6,0.34802,0.00029,17.27643]
[1779408496170,27.05,77494.03,635.6,0.34797,0.00029,17.27546]
[1779408501382,27.04,77496.19,635.6,0.34859,0.00029,17.28717]
[1779408502469,27.04,77488.94,635.6,0.34646,0.00029,17.24662]
[1779408509206,27.04,77484.62,635.6,0.34519,0.00029,17.22217]
[1779408514352,27.04,77484.13,635.6,0.34501,0.00029,17.21413]
[1779408520284,27.04,77484.57,635.6,0.34514,0.00029,17.2166]
[1779408524197,27.04,77486.88,635.6,0.34581,0.00029,17.22961]
[1779408525582,27.04,77493.83,635.6,0.34784,0.00029,17.2685]
[1779408531437,27.04,77491.65,635.6,0.34719,0.00029,17.25621]
[1779408539465,27.04,77490.59,635.6,0.34688,0.00029,17.25013]
[1779408545038,27.04,77489.97,635.6,0.34669,0.00029,17.24651]
[1779408550341,27.03,77488.58,635.6,0.34628,0.00029,17.23862]
[1779408555754,27.03,77488.79,635.6,0.34633,0.00029,17.23968]
[1779408555788,27.03,77488.79,635.6,0.34633,0.00029,17.23968]
[1779408561474,27.03,77482.75,635.6,0.34456,0.00029,17.20546]
[1779408565222,27.03,77483.07,635.6,0.34465,0.00029,17.20726]
[1779408567285,27.03,77483.07,635.6,0.34465,0.00029,17.20724]
[1779408573374,27.03,77483.07,635.6,0.34465,0.00029,17.20725]
[1779408574762,27.03,77482.84,635.6,0.34454,0.00029,17.20067]
[1779408576533,27.03,77483.08,635.6,0.34461,0.00029,17.20203]
[1779408577350,27.03,77482.12,635.6,0.34433,0.00029,17.19658]
[1779408577451,27.03,77481.65,635.6,0.3442,0.00029,17.19391]
[1779408582467,27.03,77477.85,635.6,0.34308,0.00029,17.17212]
[1779408588452,27.03,77477.85,635.6,0.34307,0.00029,17.17193]
[1779408588819,27.03,77477.92,635.6,0.34309,0.00029,17.17227]
[1779408589163,27.03,77476.07,635.6,0.34255,0.00029,17.16167]
[1779408590065,27.03,77469.82,635.6,0.34073,0.00029,17.12563]
[1779408595810,27.03,77469.74,635.6,0.34071,0.00029,17.12516]
[1779408598594,27.03,77469.74,635.6,0.34071,0.00029,17.12516]
[1779408604109,27.03,77466.84,635.6,0.33987,0.00029,17.10834]
[1779408606460,27.03,77465.66,635.6,0.33953,0.00029,17.10149]
[1779408607763,27.03,77458.77,635.6,0.33753,0.00029,17.06118]
[1779408607959,27.03,77458.77,635.6,0.33753,0.00029,17.06118]
[1779408608101,27.03,77458.77,635.6,0.33753,0.00029,17.06118]
[1779408608249,27.03,77458.77,635.6,0.33753,0.00029,17.06118]
[1779408608506,27.03,77458.77,635.6,0.33753,0.00029,17.06118]
[1779408608558,27.03,77458.77,635.6,0.33753,0.00029,17.06118]
[1779408608581,27.03,77458.66,635.6,0.3375,0.00029,17.06053]
[1779408609195,27.03,77445.03,635.6,0.33356,0.00029,16.97946]
[1779408611380,27.03,77444.61,635.6,0.33345,0.00029,16.97704]
[1779408611454,27.03,77444.04,635.6,0.33328,0.00029,16.97367]
[1779408616972,27.03,77438.75,635.6,0.33176,0.00029,16.94176]
[1779408620203,27.03,77438.44,635.6,0.33168,0.00029,16.93993]
[1779408626038,27.03,77437.28,635.6,0.33135,0.00029,16.93299]
[1779408628153,27.03,77437.28,635.6,0.33135,0.00029,16.93299]
[1779408629113,27.03,77436.96,635.6,0.33126,0.00029,16.93108]
[1779408629521,27.03,77430.08,635.6,0.32928,0.00029,16.88911]
[1779408631209,27.03,77429.12,635.6,0.32901,0.00029,16.88322]
[1779408631277,27.03,77428.83,635.6,0.32888,0.00029,16.87614]
[1779408635299,27.03,77429.25,635.6,0.329,0.00029,16.87862]
[1779408640720,27.03,77429.98,635.6,0.3292,0.00029,16.88288]
[1779408646192,27.03,77431.13,635.6,0.32952,0.00029,16.88971]
[1779408652837,27.03,77430.33,635.6,0.32928,0.00029,16.88462]
[1779408656777,27.02,77425.41,635.6,0.32785,0.00029,16.85399]
[1779408657621,27.02,77418.45,635.6,0.32585,0.00029,16.81068]
[1779408657953,27.02,77418.45,635.6,0.32585,0.00029,16.81068]
[1779408658580,27.02,77410.78,635.6,0.32366,0.00029,16.76255]
[1779408659537,27.02,77410.78,635.6,0.32366,0.00029,16.76255]
[1779408659575,27.02,77401.57,635.6,0.32104,0.00028,16.70417]
[1779408662050,27.02,77399.4,635.6,0.32043,0.00028,16.69035]
[1779408665379,27.02,77402.47,635.6,0.32131,0.00028,16.71009]
[1779408667447,27.02,77405.35,635.6,0.32213,0.00028,16.72844]
[1779408667576,27.02,77409.22,635.6,0.32323,0.00028,16.75295]
[1779408668762,27.02,77413.16,635.6,0.32435,0.00029,16.77778]
[1779408669624,27.02,77414.62,635.6,0.32477,0.00029,16.787]
[1779408669685,27.02,77414.62,635.6,0.32477,0.00029,16.787]
[1779408669741,27.02,77414.62,635.6,0.32477,0.00029,16.787]
[1779408669759,27.02,77414.62,635.6,0.32477,0.00029,16.787]
[1779408670430,27.02,77414.62,635.6,0.32477,0.00029,16.787]
[1779408670519,27.02,77423.22,635.6,0.32723,0.00029,16.84065]
[1779408671472,27.03,77434.45,635.6,0.33046,0.00029,16.90972]
[1779408674813,27.02,77435.4,635.6,0.33072,0.00029,16.91544]
[1779408676403,27.02,77435.54,635.6,0.33076,0.00029,16.91613]
[1779408681439,27.02,77435.59,635.6,0.33075,0.00029,16.91603]
[1779408688600,27.02,77435.59,635.6,0.33074,0.00029,16.91572]
[1779408693715,27.01,77433.57,635.6,0.33008,0.00029,16.89747]
[1779408695905,27.01,77433.5,635.6,0.33006,0.00029,16.89698]
[1779408696108,27.01,77433.5,635.6,0.33006,0.00029,16.89698]
[1779408696544,27.01,77423.12,635.6,0.32707,0.00029,16.83287]
[1779408696737,27.01,77423.12,635.6,0.32707,0.00029,16.83287]
[1779408697110,27.01,77423.12,635.6,0.32707,0.00029,16.83287]
[1779408697551,27.01,77419.53,635.6,0.32604,0.00029,16.81051]
[1779408702586,27.01,77419.35,635.6,0.32599,0.00029,16.80928]
[1779408706449,27.01,77418.19,635.6,0.32565,0.00029,16.80196]
[1779408706674,27.01,77418.19,635.6,0.32565,0.00029,16.80196]
[1779408706687,27.01,77415.82,635.6,0.32497,0.00029,16.78711]
[1779408707625,27.01,77409.71,635.6,0.32323,0.00029,16.74864]
[1779408712661,27.01,77405.66,635.6,0.32208,0.00028,16.72309]
[1779408717455,27.01,77406.69,635.6,0.32238,0.00028,16.72974]
[1779408724227,27.01,77406.98,635.6,0.32247,0.00028,16.73175]
[1779408727453,27.01,77407.07,635.6,0.3225,0.00028,16.73246]
[1779408729857,27.01,77406.41,635.6,0.32232,0.00028,16.72845]
[1779408736083,27.01,77410.82,635.6,0.32358,0.00029,16.75649]
[1779408737801,27.02,77409.4,635.6,0.32318,0.00028,16.74757]
[1779408743077,27.02,77414.49,635.6,0.32464,0.00029,16.77969]
[1779408743496,27.02,77416.94,635.6,0.32533,0.00029,16.79497]
[1779408744743,27.02,77416.94,635.6,0.32533,0.00029,16.79497]
[1779408744883,27.01,77416.94,635.6,0.32533,0.00029,16.7949]
[1779408744909,27.01,77416.94,635.6,0.32533,0.00029,16.7949]
[1779408744916,27.01,77416.94,635.6,0.32533,0.00029,16.7949]
[1779408744927,27.01,77416.94,635.6,0.32533,0.00029,16.7949]
[1779408745270,27.01,77416.94,635.6,0.32533,0.00029,16.7949]
[1779408748810,27.01,77420.63,635.6,0.32637,0.00029,16.81768]
[1779408749589,27.01,77420.63,635.6,0.32637,0.00029,16.81768]
[1779408755280,27.01,77424.02,635.6,0.32727,0.00029,16.83278]
[1779408757198,27.01,77423.16,635.6,0.32701,0.00029,16.82723]
[1779408762374,27.0,77424.28,635.6,0.32731,0.00029,16.83373]
[1779408768576,27.0,77424.19,635.6,0.32725,0.00029,16.83237]
[1779408768615,27.0,77424.19,635.6,0.32725,0.00029,16.83237]
[1779408771334,26.99,77419.13,635.6,0.32578,0.00029,16.80045]
[1779408771442,26.99,77419.13,635.6,0.32578,0.00029,16.80045]
[1779408771526,26.99,77418.97,635.6,0.32573,0.00029,16.79936]
[1779408773089,26.99,77413.55,635.6,0.32418,0.00029,16.76537]
[1779408773913,26.99,77413.55,635.6,0.32418,0.00029,16.76537]
[1779408774489,26.99,77413.55,635.6,0.32418,0.00029,16.76537]
[1779408774538,26.99,77413.44,635.6,0.32414,0.00029,16.76461]
[1779408777528,26.99,77413.13,635.6,0.32405,0.00029,16.76254]
[1779408777531,26.99,77413.13,635.6,0.32405,0.00029,16.76254]
[1779408781556,26.99,77407.93,635.6,0.32256,0.00029,16.72958]
[1779408786234,26.99,77403.79,635.6,0.32138,0.00028,16.70325]
[1779408787491,26.99,77403.75,635.6,0.32137,0.00028,16.70301]
[1779408790604,26.99,77403.21,635.6,0.32122,0.00028,16.69959]
[1779408794588,26.99,77403.72,635.6,0.32137,0.00028,16.7029]
[1779408796796,26.99,77402.55,635.6,0.32103,0.00028,16.69549]
[1779408802471,26.99,77401.56,635.6,0.32076,0.00028,16.68928]
[1779408806942,26.99,77397.32,635.6,0.31956,0.00028,16.66225]
[1779408806969,26.99,77397.32,635.6,0.31956,0.00028,16.66225]
[1779408809883,26.99,77394.44,635.6,0.31874,0.00028,16.64378]
[1779408815386,27.0,77390.96,635.6,0.31773,0.00028,16.61622]
[1779408816654,27.0,77390.96,635.6,0.31773,0.00028,16.61622]
[1779408819415,27.0,77389.7,635.6,0.31738,0.00028,16.60829]
[1779408823321,27.0,77390.06,635.6,0.31749,0.00028,16.61081]
[1779408828134,27.0,77391.66,635.6,0.31796,0.00028,16.62152]
[1779408833452,27.0,77390.81,635.6,0.31773,0.00028,16.61619]
[1779408837366,27.0,77388.89,635.6,0.31719,0.00028,16.60393]
[1779408838134,27.0,77388.59,635.6,0.31711,0.00028,16.60204]
[1779408838547,27.0,77386.99,635.6,0.31666,0.00028,16.59165]
[1779408840185,27.0,77387.21,635.6,0.31672,0.00028,16.5931]
[1779408840253,27.0,77387.21,635.6,0.31672,0.00028,16.5931]
[1779408840571,27.0,77387.21,635.6,0.31672,0.00028,16.5931]
[1779408841311,27.0,77386.12,635.6,0.31641,0.00028,16.58603]
[1779408846583,27.01,77385.88,635.6,0.31635,0.00028,16.58461]
[1779408851802,27.01,77382.9,635.6,0.31552,0.00028,16.56534]
[1779408856815,27.01,77378.26,635.6,0.31422,0.00028,16.53526]
[1779408856908,27.01,77378.26,635.6,0.31422,0.00028,16.53526]
[1779408861975,27.01,77382.94,635.6,0.31555,0.00028,16.56616]
[1779408862161,27.01,77382.94,635.6,0.31555,0.00028,16.56616]
[1779408862853,27.01,77389.71,635.6,0.31747,0.00028,16.61027]
[1779408869769,27.01,77391.15,635.6,0.31788,0.00028,16.61962]
[1779408874845,27.01,77391.37,635.6,0.3179,0.00028,16.6157]
[1779408880844,27.01,77390.97,635.6,0.31779,0.00028,16.61318]
[1779408883324,27.01,77390.96,635.6,0.31778,0.00028,16.61313]
[1779408885653,27.01,77385.26,635.6,0.31617,0.00028,16.57614]
[1779408890915,27.01,77384.16,635.6,0.31587,0.00028,16.56909]
[1779408895950,27.01,77384.57,635.6,0.31599,0.00028,16.57187]
[1779408899478,27.01,77384.32,635.6,0.31592,0.00028,16.57029]
[1779408905014,27.02,77379.8,635.6,0.31465,0.00028,16.54097]
[1779408910323,27.02,77377.31,635.6,0.31396,0.00028,16.52481]
[1779408916092,27.02,77377.28,635.6,0.31397,0.00028,16.52498]
[1779408917771,27.02,77377.28,635.6,0.31397,0.00028,16.52498]
[1779408919860,27.02,77385.16,635.6,0.3162,0.00028,16.57674]
[1779408925144,27.02,77387.75,635.6,0.31693,0.00028,16.59367]
[1779408925642,27.02,77387.75,635.6,0.31693,0.00028,16.59367]
[1779408926844,27.02,77374.98,635.6,0.31333,0.00028,16.51021]
[1779408932206,27.02,77369.83,635.6,0.31186,0.00028,16.47113]
[1779408933208,27.02,77369.83,635.6,0.31186,0.00028,16.47113]
[1779408933456,27.02,77369.83,635.6,0.31186,0.00028,16.47113]
[1779408934048,27.03,77369.87,635.6,0.31187,0.00028,16.47156]
[1779408934882,27.03,77367.73,635.6,0.31127,0.00028,16.45739]
[1779408935102,27.03,77367.73,635.6,0.31127,0.00028,16.45739]
[1779408937042,27.03,77361.6,635.6,0.30956,0.00028,16.41655]
[1779408937346,27.03,77361.6,635.6,0.30956,0.00028,16.41655]
[1779408937445,27.03,77361.6,635.6,0.30956,0.00028,16.41655]
[1779408937724,27.03,77361.6,635.6,0.30956,0.00028,16.41655]
[1779408937953,27.03,77357.56,635.6,0.30844,0.00028,16.38962]
[1779408938133,27.03,77357.56,635.6,0.30844,0.00028,16.38962]
[1779408938898,27.03,77357.56,635.6,0.30844,0.00028,16.38962]
[1779408938361,27.03,77351.81,635.6,0.30683,0.00028,16.35081]
[1779408939542,27.03,77351.81,635.6,0.30683,0.00028,16.35081]
[1779408939745,27.03,77352.41,635.6,0.30701,0.00028,16.35514]
[1779408945707,27.03,77348.64,635.6,0.30597,0.00028,16.32984]
[1779408945999,27.03,77348.35,635.6,0.30589,0.00028,16.32804]
[1779408950754,27.03,77348.33,635.6,0.3059,0.00028,16.32809]
[1779408950936,27.03,77348.33,635.6,0.3059,0.00028,16.32809]
[1779408951342,27.03,77353.45,635.6,0.30734,0.00028,16.36304]
[1779408956380,27.04,77351.57,635.6,0.30684,0.00028,16.35098]
[1779408961415,27.04,77354.93,635.6,0.3078,0.00028,16.37431]
[1779408966450,27.05,77351.65,635.6,0.30691,0.00028,16.35275]
[1779408969475,27.05,77351.88,635.6,0.30699,0.00028,16.35459]
[1779408969697,27.05,77351.88,635.6,0.30699,0.00028,16.35459]
[1779408969895,27.05,77355.47,635.6,0.308,0.00028,16.37908]
[1779408970862,27.05,77361.79,635.6,0.30978,0.00028,16.42164]
[1779408971128,27.05,77361.79,635.6,0.30978,0.00028,16.42164]
[1779408971138,27.05,77361.79,635.6,0.30978,0.00028,16.42164]
[1779408971872,27.05,77361.79,635.6,0.30978,0.00028,16.42164]
[1779408972421,27.05,77365.9,635.6,0.31093,0.00028,16.44912]
[1779408972552,27.05,77365.9,635.6,0.31093,0.00028,16.44912]
[1779408972710,27.05,77376.07,635.6,0.3138,0.00028,16.51652]
[1779408974510,27.05,77381.67,635.6,0.31538,0.00028,16.5533]
[1779408979374,27.05,77384.58,635.6,0.31621,0.00028,16.5725]
[1779408979803,27.05,77384.58,635.6,0.31621,0.00028,16.57256]
[1779408980519,27.05,77384.58,635.6,0.31621,0.00028,16.57256]
[1779408980563,27.05,77384.58,635.6,0.31621,0.00028,16.57256]
[1779408980595,27.05,77384.58,635.6,0.31621,0.00028,16.57256]
[1779408980609,27.05,77384.58,635.6,0.31621,0.00028,16.57256]
[1779408980907,27.05,77384.58,635.6,0.31621,0.00028,16.57257]
[1779408981704,27.05,77384.58,635.6,0.31621,0.00028,16.57257]
[1779408981714,27.06,77389.27,635.6,0.31754,0.00028,16.60304]
[1779408982795,27.06,77389.27,635.6,0.31754,0.00028,16.60304]
[1779408982808,27.06,77389.27,635.6,0.31754,0.00028,16.60304]
[1779408982819,27.06,77389.27,635.6,0.31754,0.00028,16.60304]
[1779408982843,27.06,77389.27,635.6,0.31754,0.00028,16.60304]
[1779408982876,27.06,77389.27,635.6,0.31754,0.00028,16.60304]
[1779408982917,27.06,77389.27,635.6,0.31754,0.00028,16.60304]
[1779408982961,27.06,77389.27,635.6,0.31754,0.00028,16.60304]
[1779408983031,27.06,77391.14,635.6,0.31807,0.00028,16.6152]
[1779408983065,27.06,77391.14,635.6,0.31807,0.00028,16.6152]
[1779408983948,27.06,77398.92,635.6,0.32029,0.00028,16.66531]
[1779408986285,27.06,77400.24,635.6,0.32067,0.00028,16.67385]
[1779408986596,27.06,77407.2,635.6,0.32265,0.00028,16.71814]
[1779408987270,27.06,77407.2,635.6,0.32265,0.00028,16.71814]
[1779408987792,27.06,77407.2,635.6,0.32265,0.00028,16.71814]
[1779408994388,27.06,77409.12,635.6,0.32316,0.00028,16.7251]
[1779408994484,27.06,77409.12,635.6,0.32316,0.00028,16.7251]
[1779408994885,27.06,77409.12,635.6,0.32316,0.00028,16.7251]
[1779408995416,27.06,77410.16,635.6,0.32346,0.00028,16.73169]
[1779408995791,27.06,77415.24,635.6,0.32491,0.00029,16.76361]
[1779408996985,27.06,77415.24,635.6,0.32491,0.00029,16.76361]
[1779408997003,27.06,77420.59,635.6,0.32644,0.00029,16.79697]
[1779408997918,27.06,77420.59,635.6,0.32644,0.00029,16.79697]
[1779408998950,27.06,77413.39,635.6,0.32438,0.00029,16.75198]
[1779409006795,27.06,77414.57,635.6,0.32472,0.00029,16.75937]
[1779409011882,27.06,77414.57,635.6,0.32471,0.00029,16.75934]
[1779409019723,27.06,77418.13,635.6,0.32573,0.00029,16.78146]
[1779409022743,27.06,77417.0,635.6,0.3254,0.00029,16.77428]
[1779409022848,27.06,77417.07,635.6,0.32541,0.00029,16.77469]
[1779409025087,27.06,77420.35,635.6,0.32634,0.00029,16.79493]
[1779409025664,27.06,77420.35,635.6,0.32634,0.00029,16.79493]
[1779409025693,27.06,77420.35,635.6,0.32634,0.00029,16.79493]
[1779409025707,27.06,77420.35,635.6,0.32634,0.00029,16.79493]
[1779409025869,27.06,77435.47,635.6,0.33068,0.00029,16.88785]
[1779409026078,27.06,77435.47,635.6,0.33068,0.00029,16.88785]
[1779409026202,27.06,77435.47,635.6,0.33068,0.00029,16.88785]
[1779409026215,27.06,77435.47,635.6,0.33068,0.00029,16.88785]
[1779409026358,27.06,77435.47,635.6,0.33068,0.00029,16.88785]
[1779409026876,27.06,77447.98,635.6,0.33428,0.00029,16.96333]
[1779409027405,27.06,77447.98,635.6,0.33428,0.00029,16.96333]
[1779409027543,27.06,77447.98,635.6,0.33428,0.00029,16.96333]
[1779409027910,27.06,77447.98,635.6,0.33428,0.00029,16.96333]
[1779409028087,27.06,77449.61,635.6,0.33475,0.00029,16.97302]
[1779409028297,27.06,77449.61,635.6,0.33475,0.00029,16.97302]
[1779409029687,27.06,77450.69,635.6,0.33506,0.00029,16.97942]
[1779409031549,27.05,77448.39,635.6,0.33439,0.00029,16.96559]
[1779409033919,27.05,77449.8,635.6,0.33479,0.00029,16.97391]
[1779409034104,27.05,77450.95,635.6,0.33512,0.00029,16.98071]
[1779409034201,27.05,77450.95,635.6,0.33512,0.00029,16.98071]
[1779409034512,27.05,77450.95,635.6,0.33512,0.00029,16.98071]
[1779409035029,27.05,77450.95,635.6,0.33512,0.00029,16.98071]
[1779409035048,27.05,77458.05,635.6,0.33717,0.00029,17.02274]
[1779409036428,27.05,77458.28,635.6,0.33724,0.00029,17.02404]
[1779409036758,27.05,77458.28,635.6,0.33724,0.00029,17.02404]
[1779409036946,27.05,77465.17,635.6,0.33923,0.00029,17.06436]
[1779409037405,27.05,77465.17,635.6,0.33923,0.00029,17.06436]
[1779409038042,27.05,77465.17,635.6,0.33923,0.00029,17.06436]
[1779409038073,27.05,77466.13,635.6,0.33951,0.00029,17.06987]
[1779409038960,27.05,77460.19,635.6,0.33778,0.00029,17.03504]
[1779409039253,27.05,77460.19,635.6,0.33778,0.00029,17.03504]
[1779409039571,27.05,77460.19,635.6,0.33778,0.00029,17.03504]
[1779409039584,27.05,77460.19,635.6,0.33778,0.00029,17.03504]
[1779409039595,27.05,77460.19,635.6,0.33778,0.00029,17.03504]
[1779409039820,27.05,77460.19,635.6,0.33778,0.00029,17.03504]
[1779409039968,27.05,77452.81,635.6,0.33564,0.00029,16.99138]
[1779409041982,27.05,77445.83,635.6,0.33362,0.00029,16.94964]
[1779409044253,27.05,77446.56,635.6,0.33383,0.00029,16.95401]
[1779409045008,27.05,77453.87,635.6,0.33594,0.00029,16.9976]
[1779409050038,27.05,77457.06,635.6,0.33685,0.00029,17.01622]
[1779409052052,27.05,77450.61,635.6,0.33494,0.00029,16.97259]
[1779409056963,27.05,77453.12,635.6,0.33566,0.00029,16.98749]
[1779409057031,27.05,77453.14,635.6,0.33567,0.00029,16.98756]
[1779409058947,27.05,77450.5,635.6,0.3349,0.00029,16.97185]
[1779409060333,27.05,77448.11,635.6,0.33421,0.00029,16.95752]
[1779409066391,27.04,77449.63,635.6,0.33464,0.00029,16.96629]
[1779409066514,27.04,77449.63,635.6,0.33464,0.00029,16.96629]
[1779409066585,27.04,77449.63,635.6,0.33464,0.00029,16.96629]
[1779409067985,27.04,77449.63,635.6,0.33463,0.00029,16.96616]
[1779409068086,27.04,77441.38,635.6,0.33224,0.00029,16.91654]
[1779409070448,27.04,77438.9,635.6,0.33153,0.00029,16.9015]
[1779409070869,27.04,77438.9,635.6,0.33153,0.00029,16.9015]
[1779409072930,27.04,77431.55,635.6,0.32941,0.00029,16.85658]
[1779409077429,27.04,77431.67,635.6,0.32944,0.00029,16.85726]
[1779409082405,27.04,77435.57,635.6,0.33055,0.00029,16.88092]
[1779409088315,27.03,77434.3,635.6,0.33017,0.00029,16.87279]
[1779409090649,27.03,77433.56,635.6,0.32995,0.00029,16.86817]
[1779409096434,27.03,77432.9,635.6,0.32975,0.00029,16.86387]
[1779409101996,27.03,77432.86,635.6,0.32972,0.00029,16.86334]
[1779409102021,27.03,77432.86,635.6,0.32972,0.00029,16.86334]
[1779409102098,27.03,77432.64,635.6,0.32965,0.00029,16.86187]
[1779409102696,27.03,77432.64,635.6,0.32965,0.00029,16.86187]
[1779409102769,27.03,77432.64,635.6,0.32965,0.00029,16.86187]
[1779409102914,27.03,77432.64,635.6,0.32965,0.00029,16.86187]
[1779409103118,27.03,77427.5,635.6,0.32818,0.00029,16.83025]
[1779409103124,27.03,77427.5,635.6,0.32818,0.00029,16.83025]
[1779409103146,27.03,77427.5,635.6,0.32818,0.00029,16.83025]
[1779409103216,27.03,77427.5,635.6,0.32818,0.00029,16.83025]
[1779409103979,27.03,77422.1,635.6,0.32662,0.00029,16.79675]
[1779409105088,27.03,77422.1,635.6,0.32662,0.00029,16.79675]
[1779409106079,27.03,77417.52,635.6,0.32531,0.00029,16.76821]
[1779409106097,27.03,77417.52,635.6,0.32531,0.00029,16.76821]
[1779409106100,27.03,77417.52,635.6,0.32531,0.00029,16.76821]
[1779409106681,27.03,77417.35,635.6,0.32526,0.00029,16.76705]
[1779409107787,27.03,77412.84,635.6,0.32397,0.00029,16.73875]
[1779409107942,27.03,77412.84,635.6,0.32397,0.00029,16.73875]
[1779409108004,27.03,77411.32,635.6,0.32353,0.00029,16.72916]
[1779409109361,27.03,77410.63,635.6,0.32333,0.00029,16.72474]
[1779409109416,27.03,77410.63,635.6,0.32333,0.00029,16.72474]
[1779409111277,27.03,77408.07,635.6,0.3226,0.00029,16.70845]
[1779409116900,27.02,77408.09,635.6,0.32255,0.00029,16.70305]
[1779409116964,27.02,77408.09,635.6,0.32255,0.00029,16.70305]
[1779409121237,27.02,77404.05,635.6,0.32139,0.00028,16.67727]
[1779409121548,27.02,77403.86,635.6,0.32134,0.00028,16.67605]
[1779409122597,27.02,77403.86,635.6,0.32134,0.00028,16.67605]
[1779409126230,27.02,77402.03,635.6,0.32082,0.00028,16.66436]
[1779409126583,27.02,77404.49,635.6,0.32152,0.00028,16.68003]
[1779409128597,27.02,77409.73,635.6,0.32301,0.00029,16.71323]
[1779409133632,27.02,77408.54,635.6,0.32266,0.00029,16.70555]
[1779409136182,27.02,77409.28,635.6,0.32287,0.00029,16.71019]
[1779409136653,27.02,77414.95,635.6,0.32449,0.00029,16.74588]
[1779409137813,27.02,77414.95,635.6,0.32449,0.00029,16.74588]
[1779409139177,27.02,77416.7,635.6,0.32499,0.00029,16.75678]
[1779409142522,27.02,77419.84,635.6,0.32588,0.00029,16.77622]
[1779409142918,27.02,77419.88,635.6,0.32588,0.00029,16.77628]
[1779409150092,27.01,77419.84,635.6,0.32584,0.00029,16.77553]
[1779409151857,27.01,77419.92,635.6,0.32585,0.00029,16.77566]
[1779409151958,27.01,77419.36,635.6,0.32568,0.00029,16.77192]
[1779409157803,27.0,77417.02,635.6,0.32498,0.00029,16.75673]
[1779409163134,27.0,77417.35,635.6,0.32505,0.00029,16.75827]
[1779409163139,27.0,77417.35,635.6,0.32505,0.00029,16.75827]
[1779409163176,27.0,77417.35,635.6,0.32505,0.00029,16.75816]
[1779409170724,27.0,77417.35,635.6,0.32503,0.00029,16.75779]
[1779409175250,26.99,77417.39,635.6,0.32498,0.00029,16.75226]
[1779409175929,26.99,77415.02,635.6,0.32428,0.00029,16.73705]
[1779409176813,26.99,77415.02,635.6,0.32428,0.00029,16.73705]
[1779409178465,26.99,77408.32,635.6,0.32236,0.00029,16.6946]
[1779409182608,26.99,77407.3,635.6,0.32206,0.00029,16.68797]
[1779409188018,26.99,77410.28,635.6,0.3229,0.00029,16.70657]
[1779409191310,26.99,77411.04,635.6,0.32311,0.00029,16.71122]
[1779409192045,26.99,77414.69,635.6,0.32415,0.00029,16.73421]
[1779409195792,26.98,77415.59,635.6,0.3244,0.00029,16.73969]
[1779409196073,26.98,77414.02,635.6,0.32395,0.00029,16.72975]
[1779409201108,26.98,77411.22,635.6,0.32313,0.00029,16.71176]
[1779409207145,26.98,77410.05,635.6,0.32279,0.00029,16.70412]
[1779409207150,26.98,77410.15,635.6,0.32281,0.00029,16.70465]
[1779409212185,26.98,77414.19,635.6,0.32395,0.00029,16.7299]
[1779409217219,26.97,77414.33,635.6,0.32398,0.00029,16.73047]
[1779409223143,26.97,77414.19,635.6,0.32393,0.00029,16.72945]
[1779409228543,26.97,77417.11,635.6,0.32474,0.00029,16.74721]
[1779409230217,26.97,77422.32,635.6,0.32622,0.00029,16.77949]
[1779409235955,26.96,77424.36,635.6,0.32673,0.00029,16.78631]
[1779409241394,26.96,77424.68,635.6,0.32678,0.00029,16.78733]
[1779409246430,26.95,77424.68,635.6,0.32675,0.00029,16.78663]
[1779409248533,26.95,77424.68,635.6,0.32675,0.00029,16.78663]
[1779409254252,26.94,77424.57,635.6,0.32668,0.00029,16.78525]
[1779409259523,26.94,77424.13,635.6,0.3265,0.00029,16.78141]
[1779409264558,26.93,77423.94,635.6,0.32642,0.00029,16.77955]
[1779409269593,26.93,77426.98,635.6,0.32726,0.00029,16.79775]
[1779409274864,26.92,77426.69,635.6,0.32714,0.00029,16.79536]
[1779409274913,26.92,77426.69,635.6,0.32714,0.00029,16.79536]
[1779409275490,26.92,77428.67,635.6,0.32771,0.00029,16.80751]
[1779409277553,26.92,77434.79,635.6,0.32946,0.00029,16.84503]
[1779409282575,26.91,77433.62,635.6,0.32909,0.00029,16.83709]
[1779409282880,26.91,77433.62,635.6,0.32909,0.00029,16.83709]
[1779409283448,26.91,77433.38,635.6,0.32901,0.00029,16.83547]
[1779409284252,26.91,77441.73,635.6,0.33141,0.00029,16.88641]
[1779409284643,26.91,77441.73,635.6,0.33141,0.00029,16.88641]
[1779409284709,26.91,77441.73,635.6,0.33141,0.00029,16.88641]
[1779409284727,26.91,77441.73,635.6,0.33141,0.00029,16.88641]
[1779409284877,26.91,77441.73,635.6,0.33141,0.00029,16.88641]
[1779409284978,26.91,77446.62,635.6,0.33282,0.00029,16.91598]
[1779409286496,26.91,77451.31,635.6,0.33418,0.00029,16.94418]
[1779409287036,26.91,77451.31,635.6,0.33418,0.00029,16.94418]
[1779409287932,26.91,77451.19,635.6,0.33414,0.00029,16.94335]
[1779409293906,26.9,77454.31,635.6,0.33497,0.00029,16.9562]
[1779409294911,26.9,77454.07,635.6,0.33489,0.00029,16.95453]
[1779409300844,26.89,77454.02,635.6,0.33484,0.00029,16.95354]
[1779409302829,26.89,77454.35,635.6,0.33493,0.00029,16.95528]
[1779409302858,26.89,77455.34,635.6,0.33522,0.00029,16.96121]
[1779409303424,26.89,77455.34,635.6,0.33522,0.00029,16.96121]
[1779409303930,26.89,77457.93,635.6,0.33596,0.00029,16.97657]
[1779409305956,26.89,77457.76,635.6,0.33591,0.00029,16.97543]
[1779409305993,26.89,77457.76,635.6,0.33591,0.00029,16.97543]
[1779409307071,26.89,77457.77,635.6,0.3359,0.00029,16.97522]
[1779409307087,26.89,77457.77,635.6,0.3359,0.00029,16.97522]
[1779409307123,26.89,77461.35,635.6,0.33693,0.00029,16.99639]
[1779409307491,26.89,77461.35,635.6,0.33693,0.00029,16.99639]
[1779409307724,26.89,77461.35,635.6,0.33693,0.00029,16.99639]
[1779409308198,26.89,77468.68,635.6,0.33907,0.00029,17.03961]
[1779409309203,26.88,77476.05,635.6,0.34123,0.00029,17.08256]
[1779409310307,26.88,77476.05,635.6,0.34123,0.00029,17.08256]
[1779409310914,26.88,77472.66,635.6,0.34023,0.00029,17.06272]
[1779409312450,26.88,77473.59,635.6,0.3405,0.00029,17.06809]
[1779409312521,26.88,77473.59,635.6,0.3405,0.00029,17.06809]
[1779409314685,26.88,77479.62,635.6,0.34226,0.00029,17.10299]
[1779409316259,26.88,77479.79,635.6,0.34231,0.00029,17.10393]
[1779409316312,26.88,77479.23,635.6,0.34214,0.00029,17.10057]
[1779409318198,26.88,77486.69,635.6,0.34433,0.00029,17.14336]
[1779409321762,26.88,77487.22,635.6,0.34448,0.00029,17.14627]
[1779409321993,26.88,77482.48,635.6,0.34308,0.00029,17.11907]
[1779409328037,26.88,77482.44,635.6,0.34305,0.00029,17.11854]
[1779409328916,26.88,77482.44,635.6,0.34305,0.00029,17.11854]
[1779409328940,26.88,77482.44,635.6,0.34305,0.00029,17.11854]
[1779409329976,26.88,77480.47,635.6,0.34247,0.00029,17.10716]
[1779409330078,26.88,77469.58,635.6,0.33928,0.00029,17.04377]
[1779409335085,26.88,77469.05,635.6,0.33913,0.00029,17.04076]
[1779409335556,26.88,77469.05,635.6,0.33913,0.00029,17.04076]
[1779409341098,26.88,77468.97,635.6,0.33911,0.00029,17.04032]
[1779409344038,26.88,77466.83,635.6,0.33848,0.00029,17.02778]
[1779409344066,26.88,77466.83,635.6,0.33848,0.00029,17.02778]
[1779409344294,26.88,77465.09,635.6,0.33798,0.00029,17.01754]
[1779409344984,26.88,77465.09,635.6,0.33798,0.00029,17.01754]
[1779409345331,26.88,77465.09,635.6,0.33798,0.00029,17.01754]
[1779409345324,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409345390,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409345424,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409345549,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409345697,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409345707,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409345714,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409345777,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409345809,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409345928,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409346022,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409346081,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409346095,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409346232,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409346296,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409346326,26.88,77457.17,635.6,0.33566,0.00029,16.97047]
[1779409346259,26.88,77438.66,635.6,0.33028,0.00029,16.85831]
[1779409346532,26.88,77438.66,635.6,0.33028,0.00029,16.85831]
[1779409346610,26.88,77438.66,635.6,0.33028,0.00029,16.85831]
[1779409346680,26.88,77438.66,635.6,0.33028,0.00029,16.85831]
[1779409347345,26.88,77432.6,635.6,0.32852,0.00029,16.82087]
[1779409347520,26.88,77432.6,635.6,0.32852,0.00029,16.82087]
[1779409347526,26.88,77432.6,635.6,0.32852,0.00029,16.82087]
[1779409348271,26.88,77430.29,635.6,0.32786,0.00029,16.80656]
[1779409348377,26.88,77430.29,635.6,0.32786,0.00029,16.80656]
[1779409348533,26.88,77430.29,635.6,0.32786,0.00029,16.80656]
[1779409348816,26.88,77430.29,635.6,0.32786,0.00029,16.80656]
[1779409348831,26.88,77430.29,635.6,0.32786,0.00029,16.80656]
[1779409349192,26.88,77418.27,635.6,0.32439,0.00029,16.73125]
[1779409349913,26.88,77418.27,635.6,0.32439,0.00029,16.73125]
[1779409351469,26.87,77415.87,635.6,0.32365,0.00029,16.71069]
[1779409356889,26.87,77415.45,635.6,0.32353,0.00029,16.7079]
[1779409362364,26.87,77414.07,635.6,0.32313,0.00029,16.69906]
[1779409366168,26.87,77413.3,635.6,0.32291,0.00029,16.69418]
[1779409366312,26.87,77412.92,635.6,0.3228,0.00029,16.69177]
[1779409371347,26.88,77410.86,635.6,0.32222,0.00029,16.67903]
[1779409372389,26.88,77410.85,635.6,0.32222,0.00029,16.67906]
[1779409373361,26.88,77410.78,635.6,0.3222,0.00029,16.67864]
[1779409376510,26.88,77410.78,635.6,0.32221,0.00029,16.67872]
[1779409376540,26.88,77410.78,635.6,0.32221,0.00029,16.67872]
[1779409377389,26.88,77412.71,635.6,0.32276,0.00029,16.69105]
[1779409378572,26.88,77412.71,635.6,0.32276,0.00029,16.69105]
[1779409382793,26.88,77411.68,635.6,0.32248,0.00029,16.68463]
[1779409384440,26.88,77419.2,635.6,0.32464,0.00029,16.7323]
[1779409389474,26.88,77416.84,635.6,0.32396,0.00029,16.71736]
[1779409394510,26.88,77416.57,635.6,0.32388,0.00029,16.7156]
[1779409399544,26.88,77416.88,635.6,0.32396,0.00029,16.71747]
[1779409402888,26.88,77413.7,635.6,0.32305,0.00029,16.69729]
[1779409409151,26.88,77416.38,635.6,0.32381,0.00029,16.71422]
[1779409414649,26.88,77416.02,635.6,0.32366,0.00029,16.70645]
[1779409416839,26.88,77416.06,635.6,0.32367,0.00029,16.70668]
[1779409418149,26.88,77424.68,635.6,0.32615,0.00029,16.76083]
[1779409421515,26.87,77423.88,635.6,0.32591,0.00029,16.75569]
[1779409421942,26.87,77423.78,635.6,0.32588,0.00029,16.75499]
[1779409426054,26.87,77423.26,635.6,0.32571,0.00029,16.75135]
[1779409426230,26.87,77423.26,635.6,0.32571,0.00029,16.75135]
[1779409426526,26.87,77423.3,635.6,0.32571,0.00029,16.75135]
[1779409426601,26.87,77423.3,635.6,0.32571,0.00029,16.75135]
[1779409426886,26.87,77423.3,635.6,0.32571,0.00029,16.75135]
[1779409427390,26.87,77434.81,635.6,0.32903,0.00029,16.82293]
[1779409428582,26.87,77439.32,635.6,0.33034,0.00029,16.85069]
[1779409429462,26.87,77439.49,635.6,0.33038,0.00029,16.85156]
[1779409434287,26.86,77437.11,635.6,0.32968,0.00029,16.83667]
[1779409440833,26.86,77437.61,635.6,0.32979,0.00029,16.83904]
[1779409443807,26.86,77437.75,635.6,0.32981,0.00029,16.83962]
[1779409444464,26.86,77437.43,635.6,0.32972,0.00029,16.83765]
[1779409450077,26.85,77437.96,635.6,0.32985,0.00029,16.84044]
[1779409451761,26.85,77437.64,635.6,0.32975,0.00029,16.83827]
[1779409452498,26.85,77437.69,635.6,0.32976,0.00029,16.83847]
[1779409452919,26.85,77437.77,635.6,0.32978,0.00029,16.83887]
[1779409457954,26.85,77439.3,635.6,0.3302,0.00029,16.8478]
[1779409462989,26.84,77443.13,635.6,0.33128,0.00029,16.87076]
[1779409468024,26.84,77439.87,635.6,0.33031,0.00029,16.85023]
[1779409470038,26.84,77445.2,635.6,0.33185,0.00029,16.88266]
[1779409471914,26.83,77447.1,635.6,0.33234,0.00029,16.88866]
[1779409473570,26.83,77453.94,635.6,0.33433,0.00029,16.92999]
[1779409473620,26.83,77453.94,635.6,0.33433,0.00029,16.92999]
[1779409473670,26.83,77453.94,635.6,0.33433,0.00029,16.92999]
[1779409473712,26.83,77453.94,635.6,0.33433,0.00029,16.92999]
[1779409474371,26.83,77453.94,635.6,0.33433,0.00029,16.92999]
[1779409474430,26.83,77456.66,635.6,0.33512,0.00029,16.94619]
[1779409475073,26.83,77461.96,635.6,0.33667,0.00029,16.97787]
[1779409475565,26.83,77461.96,635.6,0.33667,0.00029,16.97787]
[1779409475640,26.83,77461.96,635.6,0.33667,0.00029,16.97787]
[1779409476130,26.83,77461.96,635.6,0.33667,0.00029,16.97787]
[1779409476236,26.83,77461.96,635.6,0.33667,0.00029,16.97787]
[1779409476334,26.83,77468.07,635.6,0.33845,0.00029,17.01403]
[1779409476613,26.83,77468.07,635.6,0.33845,0.00029,17.01403]
[1779409477023,26.83,77468.07,635.6,0.33845,0.00029,17.01403]
[1779409478058,26.83,77472.26,635.6,0.33968,0.00029,17.03868]
[1779409478379,26.83,77473.6,635.6,0.34007,0.00029,17.04638]
[1779409480486,26.83,77472.76,635.6,0.33982,0.00029,17.04146]
[1779409486150,26.83,77473.81,635.6,0.34012,0.00029,17.04733]
[1779409490650,26.83,77471.29,635.6,0.33937,0.00029,17.0325]
[1779409492537,26.83,77473.48,635.6,0.34001,0.00029,17.04529]
[1779409493974,26.83,77472.49,635.6,0.33972,0.00029,17.03946]
[1779409496087,26.83,77472.7,635.6,0.33978,0.00029,17.04066]
[1779409500043,26.83,77474.0,635.6,0.34016,0.00029,17.0482]
[1779409505818,26.82,77473.52,635.6,0.34001,0.00029,17.04527]
[1779409506966,26.82,77473.85,635.6,0.34011,0.00029,17.04716]
[1779409508008,26.82,77473.75,635.6,0.34008,0.00029,17.04656]
[1779409508089,26.82,77473.75,635.6,0.34008,0.00029,17.04656]
[1779409508304,26.82,77480.07,635.6,0.34193,0.00029,17.08334]
[1779409508668,26.82,77480.07,635.6,0.34193,0.00029,17.08334]
[1779409508704,26.82,77480.07,635.6,0.34193,0.00029,17.08334]
[1779409511446,26.82,77482.82,635.6,0.34274,0.00029,17.09924]
[1779409513670,26.82,77485.89,635.6,0.34364,0.00029,17.11686]
[1779409514346,26.82,77484.72,635.6,0.3433,0.00029,17.11007]
[1779409519381,26.82,77484.97,635.6,0.34335,0.00029,17.11121]
[1779409521105,26.82,77483.99,635.6,0.34306,0.00029,17.1055]
[1779409521914,26.82,77480.58,635.6,0.34205,0.00029,17.08575]
[1779409521946,26.82,77480.58,635.6,0.34205,0.00029,17.08575]
[1779409522255,26.82,77480.58,635.6,0.34205,0.00029,17.08575]
[1779409524352,26.82,77475.54,635.6,0.34057,0.00029,17.05637]
[1779409528913,26.82,77476.5,635.6,0.34085,0.00029,17.06186]
[1779409534493,26.82,77477.55,635.6,0.3411,0.00029,17.06254]
[1779409539529,26.81,77478.73,635.6,0.34145,0.00029,17.06928]
[1779409544564,26.81,77479.33,635.6,0.34161,0.00029,17.07261]
[1779409549599,26.81,77478.25,635.6,0.34129,0.00029,17.0662]
[1779409551273,26.81,77478.25,635.6,0.34129,0.00029,17.0662]
[1779409552621,26.81,77472.89,635.6,0.33971,0.00029,17.03483]
[1779409558175,26.81,77472.58,635.6,0.33962,0.00029,17.03303]
[1779409561106,26.81,77467.44,635.6,0.33811,0.00029,17.00278]
[1779409561111,26.81,77467.44,635.6,0.33811,0.00029,17.00278]
[1779409561162,26.81,77467.44,635.6,0.33811,0.00029,17.00278]
[1779409561499,26.81,77467.44,635.6,0.33811,0.00029,17.00278]
[1779409561546,26.81,77466.89,635.6,0.33795,0.00029,16.99959]
[1779409561618,26.81,77466.89,635.6,0.33795,0.00029,16.99959]
[1779409561872,26.81,77466.89,635.6,0.33795,0.00029,16.99959]
[1779409561924,26.81,77466.89,635.6,0.33795,0.00029,16.99959]
[1779409561967,26.81,77466.89,635.6,0.33795,0.00029,16.99959]
[1779409562373,26.81,77457.99,635.6,0.33535,0.00029,16.94655]
[1779409564366,26.81,77460.29,635.6,0.33602,0.00029,16.96032]
[1779409565914,26.81,77460.21,635.6,0.336,0.00029,16.95979]
[1779409566718,26.81,77458.04,635.6,0.33536,0.00029,16.94679]
[1779409566933,26.81,77458.04,635.6,0.33536,0.00029,16.94679]
[1779409566964,26.81,77458.04,635.6,0.33536,0.00029,16.94679]
[1779409566974,26.81,77458.04,635.6,0.33536,0.00029,16.94679]
[1779409567126,26.81,77454.14,635.6,0.33422,0.00029,16.92332]
[1779409572761,26.81,77451.63,635.6,0.3335,0.00029,16.90838]
[1779409573873,26.81,77451.63,635.6,0.3335,0.00029,16.90838]
[1779409578913,26.82,77452.03,635.6,0.33363,0.00029,16.91103]
[1779409584845,26.82,77452.32,635.6,0.33373,0.00029,16.91308]
[1779409589880,26.82,77452.66,635.6,0.33384,0.00029,16.91532]
[1779409594915,26.82,77450.79,635.6,0.33326,0.00029,16.8989]
[1779409596240,26.82,77450.79,635.6,0.33326,0.00029,16.8989]
[1779409596913,26.82,77451.91,635.6,0.33359,0.00029,16.90576]
[1779409597970,26.82,77455.32,635.6,0.33459,0.00029,16.92636]
[1779409600584,26.82,77455.77,635.6,0.33472,0.00029,16.92908]
[1779409604165,26.82,77455.72,635.6,0.33471,0.00029,16.92886]
[1779409609450,26.82,77457.99,635.6,0.33537,0.00029,16.94255]
[1779409609481,26.82,77457.99,635.6,0.33537,0.00029,16.94255]
[1779409609975,26.82,77458.02,635.6,0.33538,0.00029,16.94276]
[1779409610402,26.82,77458.02,635.6,0.33538,0.00029,16.94276]
[1779409610441,26.82,77457.99,635.6,0.33538,0.00029,16.94259]
[1779409616062,26.82,77460.89,635.6,0.33622,0.00029,16.95996]
[1779409621097,26.82,77460.94,635.6,0.33624,0.00029,16.96027]
[1779409621697,26.82,77460.94,635.6,0.33624,0.00029,16.96027]
[1779409627139,26.82,77461.5,635.6,0.3364,0.00029,16.96359]
[1779409632484,26.82,77463.81,635.6,0.33707,0.00029,16.97725]
[1779409632541,26.82,77463.81,635.6,0.33707,0.00029,16.97725]
[1779409632585,26.82,77463.25,635.6,0.33691,0.00029,16.97391]
[1779409632913,26.82,77463.25,635.6,0.33691,0.00029,16.97391]
[1779409635802,26.82,77456.06,635.6,0.33481,0.00029,16.93088]
[1779409639190,26.82,77455.81,635.6,0.33473,0.00029,16.92941]
[1779409639223,26.82,77455.94,635.6,0.33477,0.00029,16.9302]
[1779409644241,26.82,77458.87,635.6,0.33563,0.00029,16.94786]
[1779409649292,26.82,77455.33,635.6,0.3346,0.00029,16.92669]
[1779409654328,26.83,77455.89,635.6,0.33473,0.00029,16.92486]
[1779409659364,26.83,77449.89,635.6,0.33298,0.00029,16.88875]
[1779409664398,26.83,77452.7,635.6,0.33382,0.00029,16.90601]
[1779409669433,26.83,77454.27,635.6,0.33428,0.00029,16.91567]
[1779409674468,26.83,77454.58,635.6,0.33438,0.00029,16.91768]
[1779409677273,26.83,77454.64,635.6,0.3344,0.00029,16.91807]
[1779409677489,26.83,77453.97,635.6,0.33421,0.00029,16.91409]
[1779409682524,26.83,77452.24,635.6,0.33371,0.00029,16.90376]
[1779409691024,26.83,77452.32,635.6,0.33373,0.00029,16.9043]
[1779409691540,26.83,77452.32,635.6,0.33373,0.00029,16.9043]
[1779409699376,26.84,77450.31,635.6,0.33316,0.00029,16.89243]
[1779409704031,26.84,77450.45,635.6,0.33322,0.00029,16.89361]
[1779409704678,26.84,77454.29,635.6,0.33434,0.00029,16.91686]
[1779409707627,26.84,77454.03,635.6,0.33427,0.00029,16.91539]
[1779409708706,26.84,77451.73,635.6,0.3336,0.00029,16.9015]
[1779409714831,26.84,77451.48,635.6,0.33349,0.00029,16.89471]
[1779409720791,26.84,77451.49,635.6,0.3335,0.00029,16.89494]
[1779409726129,26.84,77451.68,635.6,0.33356,0.00029,16.89617]
[1779409727966,26.84,77452.01,635.6,0.33366,0.00029,16.89825]
[1779409730161,26.84,77453.42,635.6,0.33407,0.00029,16.90683]
[1779409735896,26.85,77453.26,635.6,0.33404,0.00029,16.90616]
[1779409740931,26.85,77451.86,635.6,0.33364,0.00029,16.89793]
[1779409744612,26.85,77451.81,635.6,0.33363,0.00029,16.89767]
[1779409744915,26.85,77451.74,635.6,0.33362,0.00029,16.89739]
[1779409748772,26.85,77458.06,635.6,0.33547,0.00029,16.93547]
[1779409755031,26.85,77458.16,635.6,0.3355,0.00029,16.93617]
[1779409757091,26.85,77458.28,635.6,0.33554,0.00029,16.9369]
[1779409757104,26.85,77458.28,635.6,0.33554,0.00029,16.9369]
[1779409757188,26.85,77457.61,635.6,0.33534,0.00029,16.9329]
[1779409762864,26.85,77455.95,635.6,0.33486,0.00029,16.92309]
[1779409768122,26.85,77454.13,635.6,0.33434,0.00029,16.91231]
[1779409771233,26.85,77454.23,635.6,0.33437,0.00029,16.91297]
[1779409771612,26.85,77454.24,635.6,0.33434,0.00029,16.90777]
[1779409780206,26.86,77454.24,635.6,0.33435,0.00029,16.90806]
[1779409785241,26.86,77454.33,635.6,0.33439,0.00029,16.90878]
[1779409788265,26.86,77454.05,635.6,0.33431,0.00029,16.90717]
[1779409788366,26.86,77454.05,635.6,0.33431,0.00029,16.90721]
[1779409792194,26.86,77453.18,635.6,0.33406,0.00029,16.90211]
[1779409792279,26.86,77453.18,635.6,0.33406,0.00029,16.90211]
[1779409792606,26.86,77453.18,635.6,0.33406,0.00029,16.90211]
[1779409792709,26.86,77453.18,635.6,0.33406,0.00029,16.90211]
[1779409792703,26.86,77450.74,635.6,0.33336,0.00029,16.88749]
[1779409792914,26.86,77450.74,635.6,0.33336,0.00029,16.88749]
[1779409792971,26.86,77450.74,635.6,0.33336,0.00029,16.88749]
[1779409793012,26.86,77450.74,635.6,0.33336,0.00029,16.88749]
[1779409793175,26.86,77450.74,635.6,0.33336,0.00029,16.88749]
[1779409793690,26.86,77436.27,635.6,0.32915,0.00029,16.79914]
[1779409794308,26.86,77429.34,635.6,0.32715,0.00029,16.75616]
[1779409797176,26.86,77429.48,635.6,0.3272,0.00029,16.75736]
[1779409797407,26.86,77429.48,635.6,0.3272,0.00029,16.75736]
[1779409797506,26.86,77425.67,635.6,0.3261,0.00029,16.73356]
[1779409797838,26.86,77425.67,635.6,0.3261,0.00029,16.73356]
[1779409798335,26.87,77423.53,635.6,0.32549,0.00029,16.72021]
[1779409800250,26.87,77423.46,635.6,0.32547,0.00029,16.7199]
[1779409800555,26.87,77423.46,635.6,0.32547,0.00029,16.7199]
[1779409800688,26.87,77423.46,635.6,0.32547,0.00029,16.7199]
[1779409800763,26.87,77418.92,635.6,0.32416,0.00029,16.69132]
[1779409801425,26.87,77418.92,635.6,0.32416,0.00029,16.69132]
[1779409801739,26.87,77428.13,635.6,0.32683,0.00029,16.74926]
[1779409803010,26.87,77426.52,635.6,0.32636,0.00029,16.73923]
[1779409806088,26.87,77425.95,635.6,0.32621,0.00029,16.73581]
[1779409807737,26.87,77426.52,635.6,0.32638,0.00029,16.73949]
[1779409812974,26.87,77426.13,635.6,0.32628,0.00029,16.73745]
[1779409813065,26.87,77426.13,635.6,0.32628,0.00029,16.73745]
[1779409813169,26.87,77426.13,635.6,0.32628,0.00029,16.73745]
[1779409814829,26.87,77432.25,635.6,0.32806,0.00029,16.77565]
[1779409816845,26.87,77429.42,635.6,0.32724,0.00029,16.75816]
[1779409821301,26.87,77431.34,635.6,0.3278,0.00029,16.77011]
[1779409821379,26.87,77431.34,635.6,0.3278,0.00029,16.77011]
[1779409821449,26.87,77431.34,635.6,0.3278,0.00029,16.77011]
[1779409821499,26.87,77431.34,635.6,0.3278,0.00029,16.77011]
[1779409823023,26.87,77437.66,635.6,0.32963,0.00029,16.80914]
[1779409829304,26.87,77440.04,635.6,0.3303,0.00029,16.82334]
[1779409834757,26.87,77442.43,635.6,0.33093,0.00029,16.83227]
[1779409839787,26.87,77442.73,635.6,0.33101,0.00029,16.83388]
[1779409843279,26.86,77442.3,635.6,0.33086,0.00029,16.83081]
[1779409848690,26.86,77443.48,635.6,0.33118,0.00029,16.8376]
[1779409853724,26.86,77443.91,635.6,0.33129,0.00029,16.83986]
[1779409858762,26.85,77443.46,635.6,0.33114,0.00029,16.83676]
[1779409860590,26.85,77443.4,635.6,0.33112,0.00029,16.83633]
[1779409860913,26.85,77440.46,635.6,0.33026,0.00029,16.81824]
[1779409861440,26.85,77440.46,635.6,0.33026,0.00029,16.81824]
[1779409861539,26.85,77440.46,635.6,0.33026,0.00029,16.81824]
[1779409861635,26.85,77440.46,635.6,0.33026,0.00029,16.81824]
[1779409861857,26.85,77434.45,635.6,0.32851,0.00029,16.78112]
[1779409861958,26.85,77434.45,635.6,0.32851,0.00029,16.78112]
[1779409862153,26.85,77434.45,635.6,0.32851,0.00029,16.78112]
[1779409862161,26.85,77434.45,635.6,0.32851,0.00029,16.78112]
[1779409862841,26.85,77419.87,635.6,0.32429,0.00029,16.68981]
[1779409864309,26.85,77419.18,635.6,0.32409,0.00029,16.68543]
[1779409865278,26.85,77419.3,635.6,0.32413,0.00029,16.68618]
[1779409866630,26.85,77421.16,635.6,0.32466,0.00029,16.69792]
[1779409866825,26.85,77425.38,635.6,0.32588,0.00029,16.72445]
[1779409867985,26.85,77428.42,635.6,0.32676,0.00029,16.74346]
[1779409869990,26.85,77428.21,635.6,0.3267,0.00029,16.74215]
[1779409871095,26.85,77427.33,635.6,0.32644,0.00029,16.73661]
[1779409871597,26.85,77427.33,635.6,0.32644,0.00029,16.73661]
[1779409871860,26.85,77432.56,635.6,0.32796,0.00029,16.76922]
[1779409871913,26.85,77432.56,635.6,0.32796,0.00029,16.76922]
[1779409878649,26.85,77436.28,635.6,0.32903,0.00029,16.79212]
[1779409883944,26.85,77437.3,635.6,0.32931,0.00029,16.79807]
[1779409889746,26.84,77437.45,635.6,0.32934,0.00029,16.79881]
[1779409895021,26.84,77437.27,635.6,0.32923,0.00029,16.79205]
[1779409900056,26.84,77437.39,635.6,0.32926,0.00029,16.79258]
[1779409903966,26.84,77437.45,635.6,0.32927,0.00029,16.79278]
[1779409904185,26.84,77437.45,635.6,0.32927,0.00029,16.79278]
[1779409904194,26.84,77437.45,635.6,0.32927,0.00029,16.79278]
[1779409904829,26.84,77443.55,635.6,0.33104,0.00029,16.83024]
[1779409905556,26.84,77443.55,635.6,0.33104,0.00029,16.83024]
[1779409905642,26.84,77451.4,635.6,0.33332,0.00029,16.87798]
[1779409906479,26.84,77451.4,635.6,0.33332,0.00029,16.87798]
[1779409908565,26.84,77453.46,635.6,0.33392,0.00029,16.89037]
[1779409913147,26.84,77458.79,635.6,0.33547,0.00029,16.92216]
[1779409915097,26.84,77458.81,635.6,0.33547,0.00029,16.92225]
[1779409915139,26.84,77458.81,635.6,0.33547,0.00029,16.92225]
[1779409915498,26.83,77461.98,635.6,0.3364,0.00029,16.94115]
[1779409916711,26.83,77461.98,635.6,0.3364,0.00029,16.94115]
[1779409916923,26.83,77469.69,635.6,0.33865,0.00029,16.98673]
[1779409922221,26.83,77466.86,635.6,0.3378,0.00029,16.96964]
[1779409927911,26.83,77467.34,635.6,0.33793,0.00029,16.9722]
[1779409932194,26.83,77467.8,635.6,0.33804,0.00029,16.97457]
[1779409932202,26.83,77467.8,635.6,0.33804,0.00029,16.97457]
[1779409932214,26.83,77467.8,635.6,0.33804,0.00029,16.97457]
[1779409932291,26.82,77469.36,635.6,0.3385,0.00029,16.98371]
[1779409934305,26.82,77476.1,635.6,0.34048,0.00029,17.0232]
[1779409939340,26.82,77472.04,635.6,0.33927,0.00029,16.99923]
[1779409942769,26.82,77478.91,635.6,0.34129,0.00029,17.03926]
[1779409946840,26.82,77481.63,635.6,0.34209,0.00029,17.055]
[1779409947961,26.82,77481.67,635.6,0.3421,0.00029,17.05519]
[1779409952506,26.82,77487.4,635.6,0.34374,0.0003,17.08278]
[1779409952527,26.82,77487.4,635.6,0.34374,0.0003,17.08278]
[1779409953802,26.82,77487.02,635.6,0.34362,0.0003,17.08056]
[1779409954445,26.82,77480.31,635.6,0.34164,0.00029,17.04175]
[1779409958975,26.82,77478.49,635.6,0.3411,0.00029,17.03117]
[1779409960054,26.82,77481.09,635.6,0.34187,0.00029,17.04627]
[1779409960487,26.82,77486.3,635.6,0.34341,0.0003,17.07635]
[1779409965523,26.82,77487.96,635.6,0.34389,0.0003,17.0857]
[1779409970528,26.81,77489.02,635.6,0.3442,0.0003,17.09165]
[1779409970724,26.81,77489.02,635.6,0.3442,0.0003,17.09165]
[1779409970788,26.81,77489.02,635.6,0.3442,0.0003,17.09165]
[1779409970899,26.81,77489.02,635.6,0.3442,0.0003,17.09165]
[1779409971914,26.81,77489.15,635.6,0.34423,0.0003,17.09233]
[1779409971982,26.81,77496.59,635.6,0.34643,0.0003,17.13467]
[1779409972866,26.81,77502.57,635.6,0.34821,0.0003,17.16836]
[1779409978761,26.81,77498.64,635.6,0.34704,0.0003,17.14631]
[1779409983808,26.82,77498.71,635.6,0.34707,0.0003,17.14683]
[1779409989988,26.82,77501.05,635.6,0.34777,0.0003,17.16001]
[1779409995479,26.82,77498.45,635.6,0.347,0.0003,17.14541]
[1779410002202,26.82,77499.4,635.6,0.34728,0.0003,17.15078]
[1779410004917,26.82,77497.9,635.6,0.34684,0.0003,17.14235]
[1779410005018,26.82,77491.55,635.6,0.34496,0.0003,17.10636]
[1779410006966,26.82,77484.68,635.6,0.34293,0.0003,17.06696]
[1779410014866,26.82,77481.56,635.6,0.34198,0.0003,17.04385]
[1779410017032,26.82,77480.9,635.6,0.34178,0.00029,17.04004]
[1779410017888,26.82,77463.88,635.6,0.33677,0.00029,16.93997]
[1779410018522,26.82,77463.88,635.6,0.33677,0.00029,16.93997]
[1779410018974,26.82,77463.88,635.6,0.33677,0.00029,16.93997]
[1779410020961,26.82,77460.79,635.6,0.33587,0.00029,16.92154]
[1779410026314,26.82,77456.74,635.6,0.33469,0.00029,16.89742]
[1779410028815,26.82,77456.74,635.6,0.33469,0.00029,16.89745]
[1779410029875,26.82,77458.91,635.6,0.33533,0.00029,16.91057]
[1779410029973,26.82,77467.57,635.6,0.33787,0.00029,16.96222]
[1779410035008,26.82,77470.54,635.6,0.33875,0.00029,16.97977]
[1779410041050,26.82,77470.83,635.6,0.33883,0.00029,16.98144]
[1779410047033,26.82,77471.64,635.6,0.33907,0.00029,16.98617]
[1779410050857,26.82,77472.72,635.6,0.33938,0.00029,16.99245]
[1779410052394,26.82,77468.14,635.6,0.33803,0.00029,16.96541]
[1779410052917,26.82,77455.96,635.6,0.33446,0.00029,16.89269]
[1779410055913,26.82,77455.05,635.6,0.33419,0.00029,16.88719]
[1779410056017,26.82,77455.49,635.6,0.33432,0.00029,16.88975]
[1779410057163,26.82,77461.73,635.6,0.33614,0.00029,16.9272]
[1779410062199,26.82,77462.19,635.6,0.33628,0.00029,16.92986]
[1779410065043,26.82,77467.49,635.6,0.33782,0.00029,16.96125]
[1779410066848,26.82,77468.73,635.6,0.33819,0.00029,16.96858]
[1779410071916,26.81,77468.74,635.6,0.33813,0.00029,16.96294]
[1779410077143,26.81,77465.65,635.6,0.33721,0.00029,16.9444]
[1779410084466,26.81,77463.15,635.6,0.33647,0.00029,16.92938]
[1779410092418,26.81,77462.33,635.6,0.33621,0.00029,16.92413]
[1779410097727,26.81,77462.22,635.6,0.33617,0.00029,16.92335]
[1779410100914,26.81,77463.75,635.6,0.33662,0.00029,16.93238]
[1779410101091,26.81,77463.75,635.6,0.33662,0.00029,16.93238]
[1779410100977,26.81,77462.92,635.6,0.33637,0.00029,16.92735]
[1779410101561,26.81,77462.92,635.6,0.33637,0.00029,16.92735]
[1779410102011,26.8,77455.52,635.6,0.3342,0.00029,16.88289]
[1779410107547,26.8,77452.39,635.6,0.33328,0.00029,16.86385]
[1779410113069,26.8,77452.05,635.6,0.33316,0.00029,16.86156]
[1779410118388,26.8,77452.49,635.6,0.33329,0.00029,16.86408]
[1779410118914,26.8,77452.49,635.6,0.33329,0.00029,16.86408]
[1779410119015,26.8,77452.36,635.6,0.33325,0.00029,16.86327]
[1779410119606,26.8,77458.59,635.6,0.33507,0.00029,16.90088]
[1779410122725,26.8,77467.55,635.6,0.3377,0.00029,16.95434]
[1779410123636,26.8,77474.73,635.6,0.33981,0.00029,16.99665]
[1779410126074,26.8,77476.29,635.6,0.34027,0.00029,17.00571]
[1779410129280,26.8,77476.58,635.6,0.34033,0.00029,17.00703]
[1779410131914,26.8,77476.66,635.6,0.34035,0.00029,17.00742]
[1779410132015,26.79,77476.66,635.6,0.3403,0.00029,17.00195]
[1779410137658,26.79,77474.73,635.6,0.33973,0.00029,16.99058]
[1779410147652,26.79,77470.52,635.6,0.33849,0.00029,16.96575]
[1779410148811,26.79,77476.59,635.6,0.34028,0.00029,17.00143]
[1779410153846,26.79,77476.95,635.6,0.34038,0.00029,17.00341]
[1779410159800,26.79,77476.42,635.6,0.34021,0.00029,17.00019]
[1779410162731,26.79,77481.63,635.6,0.34174,0.0003,17.03041]
[1779410163473,26.79,77481.26,635.6,0.34163,0.0003,17.02822]
[1779410168952,26.79,77481.07,635.6,0.34156,0.0003,17.02682]
[1779410175557,26.78,77481.42,635.6,0.34165,0.0003,17.02868]
[1779410181041,26.78,77482.78,635.6,0.34204,0.0003,17.0362]
[1779410186076,26.78,77481.83,635.6,0.34174,0.0003,17.03044]
[1779410190855,26.78,77480.36,635.6,0.3413,0.0003,17.02171]
[1779410191210,26.78,77473.88,635.6,0.33934,0.00029,16.97843]
[1779410198162,26.78,77472.97,635.6,0.33908,0.00029,16.9732]
[1779410203197,26.78,77470.46,635.6,0.33835,0.00029,16.9585]
[1779410209240,26.78,77470.87,635.6,0.33848,0.00029,16.96124]
[1779410210590,26.78,77470.87,635.6,0.33848,0.00029,16.96124]
[1779410210641,26.78,77472.98,635.6,0.33911,0.00029,16.97374]
[1779410215865,26.78,77472.8,635.6,0.33905,0.00029,16.97264]
[1779410216058,26.78,77472.8,635.6,0.33905,0.00029,16.97264]
[1779410216088,26.78,77472.8,635.6,0.33905,0.00029,16.97264]
[1779410216913,26.78,77472.8,635.6,0.33905,0.00029,16.97263]
[1779410216972,26.78,77472.8,635.6,0.33905,0.00029,16.97263]
[1779410217166,26.78,77466.97,635.6,0.33733,0.00029,16.93811]
[1779410217784,26.78,77466.97,635.6,0.33733,0.00029,16.93811]
[1779410219126,26.78,77457.54,635.6,0.33456,0.00029,16.88156]
[1779410221143,26.78,77457.49,635.6,0.33454,0.00029,16.88122]
[1779410221176,26.78,77457.49,635.6,0.33454,0.00029,16.88122]
[1779410222083,26.78,77457.49,635.6,0.33454,0.00029,16.88121]
[1779410223398,26.78,77449.91,635.6,0.33232,0.00029,16.83527]
[1779410226029,26.78,77447.01,635.6,0.33147,0.00029,16.81753]
[1779410232356,26.78,77446.57,635.6,0.33134,0.00029,16.81482]
[1779410233502,26.78,77446.69,635.6,0.33138,0.00029,16.81555]
[1779410238907,26.78,77445.92,635.6,0.33116,0.00029,16.81088]
[1779410238925,26.78,77445.92,635.6,0.33116,0.00029,16.81088]
[1779410238930,26.78,77445.92,635.6,0.33116,0.00029,16.81088]
[1779410239032,26.78,77445.92,635.6,0.33116,0.00029,16.81092]
[1779410243914,26.78,77449.65,635.6,0.33225,0.00029,16.83368]
[1779410244492,26.78,77455.26,635.6,0.33389,0.00029,16.86774]
[1779410249565,26.78,77457.37,635.6,0.33451,0.00029,16.8805]
[1779410255021,26.78,77462.84,635.6,0.33607,0.00029,16.90798]
[1779410261611,26.78,77463.48,635.6,0.33625,0.00029,16.91159]
[1779410266647,26.78,77463.5,635.6,0.33624,0.00029,16.91157]
[1779410267710,26.78,77463.5,635.6,0.33624,0.00029,16.91157]
[1779410274140,26.78,77462.47,635.6,0.33593,0.00029,16.90527]
[1779410279738,26.77,77462.44,635.6,0.33592,0.00029,16.90493]
[1779410281647,26.77,77462.13,635.6,0.33583,0.00029,16.90305]
[1779410286788,26.77,77461.95,635.6,0.33576,0.00029,16.90183]
[1779410291646,26.77,77461.14,635.6,0.33552,0.00029,16.89689]
[1779410298872,26.77,77460.17,635.6,0.33523,0.00029,16.89095]
[1779410303907,26.77,77459.52,635.6,0.33504,0.00029,16.88699]
[1779410310956,26.77,77459.56,635.6,0.33505,0.00029,16.88716]
[1779410316998,26.77,77457.68,635.6,0.33445,0.00029,16.87048]
[1779410318759,26.77,77457.47,635.6,0.33439,0.00029,16.86921]
[1779410318848,26.77,77457.47,635.6,0.33439,0.00029,16.86921]
[1779410318958,26.77,77457.47,635.6,0.33439,0.00029,16.86921]
[1779410319098,26.77,77457.47,635.6,0.33439,0.00029,16.86921]
[1779410319243,26.77,77448.57,635.6,0.33178,0.00029,16.81508]
[1779410319779,26.77,77448.57,635.6,0.33178,0.00029,16.81508]
[1779410322372,26.77,77442.59,635.6,0.33002,0.00029,16.77821]
[1779410322654,26.77,77442.59,635.6,0.33002,0.00029,16.77821]
[1779410322661,26.77,77442.59,635.6,0.33002,0.00029,16.77821]
[1779410322763,26.77,77442.59,635.6,0.33002,0.00029,16.77821]
[1779410322932,26.77,77442.59,635.6,0.33002,0.00029,16.77821]
[1779410322971,26.77,77442.59,635.6,0.33002,0.00029,16.77821]
[1779410323019,26.77,77442.59,635.6,0.33002,0.00029,16.77821]
[1779410323038,26.77,77442.59,635.6,0.33002,0.00029,16.77821]
[1779410323045,26.77,77442.59,635.6,0.33002,0.00029,16.77821]
[1779410323362,26.77,77417.29,635.6,0.32266,0.00029,16.61927]
[1779410323463,26.77,77417.29,635.6,0.32266,0.00029,16.61927]
[1779410323677,26.77,77417.29,635.6,0.32266,0.00029,16.61927]
[1779410323699,26.77,77417.29,635.6,0.32266,0.00029,16.61927]
[1779410323709,26.77,77417.29,635.6,0.32266,0.00029,16.61927]
[1779410324071,26.77,77417.29,635.6,0.32266,0.00029,16.61927]
[1779410324288,26.77,77406.35,635.6,0.3195,0.00029,16.54889]
[1779410325731,26.77,77406.38,635.6,0.31951,0.00029,16.54908]
[1779410325852,26.77,77406.38,635.6,0.31951,0.00029,16.54908]
[1779410325920,26.77,77406.38,635.6,0.31951,0.00029,16.54908]
[1779410326006,26.77,77406.38,635.6,0.31951,0.00029,16.54908]
[1779410326008,26.77,77406.38,635.6,0.31951,0.00029,16.54908]
[1779410326168,26.77,77406.51,635.6,0.31955,0.00029,16.54999]
[1779410327438,26.77,77407.37,635.6,0.3198,0.00029,16.55556]
[1779410328999,26.77,77406.87,635.6,0.31966,0.00029,16.55244]
[1779410329036,26.77,77406.87,635.6,0.31966,0.00029,16.55244]
[1779410329109,26.77,77406.87,635.6,0.31966,0.00029,16.55244]
[1779410329913,26.77,77407.06,635.6,0.31971,0.00029,16.55373]
[1779410330098,26.77,77416.5,635.6,0.32245,0.00029,16.61454]
[1779410331022,26.77,77416.5,635.6,0.32245,0.00029,16.61454]
[1779410331105,26.77,77418.54,635.6,0.32304,0.00029,16.6276]
[1779410332286,26.77,77418.54,635.6,0.32304,0.00029,16.6276]
[1779410335116,26.77,77424.16,635.6,0.32466,0.00029,16.6632]
[1779410336725,26.77,77424.26,635.6,0.32469,0.00029,16.66374]
[1779410343189,26.77,77422.35,635.6,0.32412,0.00029,16.65137]
[1779410348224,26.77,77422.44,635.6,0.32414,0.00029,16.65174]
[1779410352968,26.76,77421.25,635.6,0.32379,0.00029,16.64404]
[1779410353015,26.76,77421.25,635.6,0.32379,0.00029,16.64404]
[1779410353259,26.76,77418.98,635.6,0.32313,0.00029,16.62956]
[1779410357886,26.77,77418.15,635.6,0.32289,0.00029,16.62442]
[1779410360829,26.77,77416.43,635.6,0.32241,0.00029,16.61367]
[1779410361358,26.77,77416.43,635.6,0.32241,0.00029,16.61367]
[1779410361402,26.77,77416.43,635.6,0.32241,0.00029,16.61367]
[1779410365979,26.77,77416.5,635.6,0.32244,0.00029,16.61447]
[1779410371142,26.77,77414.04,635.6,0.32174,0.00029,16.59894]
[1779410375872,26.78,77415.36,635.6,0.3221,0.00029,16.60252]
[1779410377327,26.78,77415.38,635.6,0.32211,0.00029,16.60274]
[1779410382681,26.78,77415.3,635.6,0.3221,0.00029,16.60248]
[1779410387793,26.78,77415.55,635.6,0.3222,0.00029,16.60469]
[1779410388021,26.78,77415.55,635.6,0.3222,0.00029,16.60469]
[1779410388022,26.78,77415.55,635.6,0.3222,0.00029,16.60469]
[1779410388048,26.78,77415.55,635.6,0.3222,0.00029,16.60469]
[1779410388253,26.78,77415.55,635.6,0.3222,0.00029,16.60469]
[1779410388288,26.78,77415.55,635.6,0.3222,0.00029,16.60469]
[1779410388342,26.78,77415.55,635.6,0.3222,0.00029,16.60469]
[1779410389267,26.78,77407.11,635.6,0.31978,0.00029,16.55083]
[1779410390935,26.79,77400.34,635.6,0.31784,0.00029,16.50704]
[1779410392703,26.79,77398.99,635.6,0.31746,0.00029,16.49841]
[1779410392913,26.79,77398.99,635.6,0.31746,0.00029,16.49841]
[1779410393302,26.79,77398.99,635.6,0.31746,0.00029,16.49841]
[1779410393313,26.79,77398.99,635.6,0.31746,0.00029,16.49841]
[1779410393362,26.79,77398.99,635.6,0.31746,0.00029,16.49841]
[1779410393347,26.79,77399.1,635.6,0.31751,0.00029,16.49944]
[1779410393452,26.79,77399.1,635.6,0.31751,0.00029,16.49944]
[1779410393828,26.79,77399.1,635.6,0.31751,0.00029,16.49944]
[1779410394996,26.79,77395.89,635.6,0.31659,0.00029,16.47844]
[1779410401390,26.8,77394.08,635.6,0.31611,0.00029,16.46743]
[1779410401391,26.8,77394.08,635.6,0.31611,0.00029,16.46743]
[1779410401413,26.8,77394.08,635.6,0.31611,0.00029,16.46743]
[1779410401633,26.8,77396.2,635.6,0.31673,0.00029,16.48163]
[1779410405663,26.8,77401.96,635.6,0.3184,0.00029,16.51971]
[1779410409765,26.8,77402.33,635.6,0.31852,0.00029,16.52242]
[1779410410914,26.8,77402.58,635.6,0.3186,0.00029,16.52414]
[1779410411133,26.8,77402.58,635.6,0.3186,0.00029,16.52414]
[1779410411233,26.81,77406.42,635.6,0.31972,0.00029,16.54928]
[1779410413478,26.81,77411.19,635.6,0.3211,0.00029,16.58021]
[1779410413827,26.81,77411.19,635.6,0.3211,0.00029,16.58021]
[1779410419762,26.81,77413.73,635.6,0.32186,0.00029,16.59703]
[1779410423942,26.81,77412.11,635.6,0.32141,0.00029,16.58692]
[1779410426254,26.81,77409.96,635.6,0.3208,0.00029,16.57332]
[1779410426871,26.82,77409.96,635.6,0.32081,0.00029,16.57353]
[1779410432453,26.82,77410.85,635.6,0.32108,0.00029,16.57963]
[1779410432518,26.82,77410.93,635.6,0.32107,0.00029,16.57495]
[1779410437851,26.82,77410.03,635.6,0.32083,0.00029,16.56959]
[1779410443513,26.83,77410.39,635.6,0.32095,0.00029,16.57223]
[1779410443547,26.83,77410.39,635.6,0.32095,0.00029,16.57223]
[1779410443945,26.83,77408.56,635.6,0.32044,0.00029,16.56088]
[1779410448980,26.83,77405.86,635.6,0.31969,0.00029,16.54409]
[1779410453666,26.84,77406.0,635.6,0.31975,0.00029,16.54551]
[1779410453712,26.84,77406.0,635.6,0.31975,0.00029,16.54551]
[1779410454015,26.84,77409.28,635.6,0.3207,0.00029,16.56676]
[1779410455675,26.84,77411.6,635.6,0.32138,0.00029,16.58176]
[1779410457670,26.84,77411.55,635.6,0.32137,0.00029,16.58164]
[1779410458212,26.84,77408.01,635.6,0.32036,0.00029,16.55902]
[1779410460584,26.84,77405.97,635.6,0.31978,0.00029,16.54612]
[1779410463078,26.85,77400.12,635.6,0.31812,0.00029,16.50863]
[1779410465338,26.85,77399.85,635.6,0.31805,0.00029,16.50703]
[1779410465346,26.85,77399.85,635.6,0.31805,0.00029,16.50703]
[1779410465621,26.85,77395.26,635.6,0.31674,0.00029,16.47744]
[1779410466488,26.85,77394.31,635.6,0.31648,0.00029,16.47134]
[1779410467369,26.85,77394.31,635.6,0.31648,0.00029,16.47134]
[1779410467447,26.85,77386.52,635.6,0.31425,0.00029,16.42023]
[1779410471584,26.85,77382.03,635.6,0.31299,0.00029,16.39085]
[1779410471827,26.85,77382.03,635.6,0.31299,0.00029,16.39085]
[1779410472334,26.85,77382.03,635.6,0.31299,0.00029,16.39085]
[1779410472388,26.85,77382.03,635.6,0.31299,0.00029,16.39085]
[1779410472407,26.85,77382.03,635.6,0.31299,0.00029,16.39085]
[1779410472429,26.85,77382.46,635.6,0.31312,0.00029,16.39396]
[1779410472562,26.85,77382.46,635.6,0.31312,0.00029,16.39396]
[1779410472872,26.85,77382.46,635.6,0.31312,0.00029,16.39396]
[1779410472894,26.85,77382.46,635.6,0.31312,0.00029,16.39396]
[1779410472959,26.85,77382.46,635.6,0.31312,0.00029,16.39396]
[1779410473115,26.85,77382.46,635.6,0.31312,0.00029,16.39396]
[1779410473142,26.85,77382.46,635.6,0.31312,0.00029,16.39396]
[1779410473380,26.85,77365.18,635.6,0.30821,0.00028,16.27812]
[1779410473540,26.85,77365.18,635.6,0.30821,0.00028,16.27812]
[1779410473866,26.85,77365.18,635.6,0.30821,0.00028,16.27812]
[1779410474122,26.85,77365.18,635.6,0.30821,0.00028,16.27812]
[1779410474179,26.85,77365.18,635.6,0.30821,0.00028,16.27812]
[1779410474222,26.85,77359.05,635.6,0.30648,0.00028,16.23644]
[1779410476250,26.86,77354.4,635.6,0.30518,0.00028,16.20499]
[1779410477346,26.86,77354.5,635.6,0.30522,0.00028,16.2059]
[1779410477481,26.86,77354.5,635.6,0.30522,0.00028,16.2059]
[1779410477411,26.86,77354.39,635.6,0.3052,0.00028,16.20537]
[1779410478518,26.86,77346.96,635.6,0.30311,0.00028,16.15435]
[1779410478756,26.86,77346.96,635.6,0.30311,0.00028,16.15435]
[1779410479123,26.86,77346.96,635.6,0.30311,0.00028,16.15435]
[1779410479504,26.86,77346.96,635.6,0.30311,0.00028,16.15435]
[1779410479548,26.86,77346.96,635.6,0.30311,0.00028,16.15435]
[1779410479570,26.86,77346.96,635.6,0.30311,0.00028,16.15435]
[1779410479615,26.86,77345.97,635.6,0.30283,0.00028,16.1475]
[1779410480315,26.86,77345.97,635.6,0.30283,0.00028,16.1475]
[1779410480441,26.86,77335.36,635.6,0.29986,0.00028,16.07384]
[1779410480672,26.86,77335.36,635.6,0.29986,0.00028,16.07384]
[1779410480857,26.86,77335.36,635.6,0.29986,0.00028,16.07384]
[1779410480922,26.86,77335.36,635.6,0.29986,0.00028,16.07384]
[1779410480974,26.86,77335.36,635.6,0.29986,0.00028,16.07384]
[1779410483362,26.86,77339.76,635.6,0.30111,0.00028,16.10498]
[1779410483372,26.86,77339.76,635.6,0.30111,0.00028,16.10498]
[1779410483384,26.86,77339.76,635.6,0.30111,0.00028,16.10498]
[1779410483477,26.86,77339.76,635.6,0.30111,0.00028,16.10498]
[1779410483470,26.87,77340.31,635.6,0.30129,0.00028,16.10927]
[1779410484234,26.87,77349.44,635.6,0.30385,0.00028,16.1725]
[1779410486530,26.87,77351.44,635.6,0.30442,0.00028,16.18649]
[1779410486539,26.87,77355.97,635.6,0.30571,0.00028,16.21787]
[1779410487502,26.87,77359.31,635.6,0.30666,0.00028,16.24077]
[1779410488594,26.87,77360.03,635.6,0.30687,0.00028,16.24576]
[1779410489269,26.87,77360.18,635.6,0.30692,0.00028,16.24689]
[1779410489905,26.87,77360.18,635.6,0.30692,0.00028,16.24689]
[1779410495313,26.88,77360.46,635.6,0.30697,0.00028,16.24399]
[1779410495557,26.88,77360.46,635.6,0.30697,0.00028,16.24399]
[1779410496798,26.88,77360.59,635.6,0.30702,0.00028,16.24499]
[1779410496819,26.88,77360.59,635.6,0.30702,0.00028,16.24499]
[1779410496847,26.88,77360.59,635.6,0.30702,0.00028,16.24499]
[1779410498620,26.88,77365.61,635.6,0.30845,0.00028,16.27925]
[1779410498748,26.88,77365.61,635.6,0.30845,0.00028,16.27925]
[1779410498753,26.88,77365.61,635.6,0.30845,0.00028,16.27925]
[1779410498859,26.88,77365.61,635.6,0.30845,0.00028,16.27925]
[1779410499341,26.88,77375.61,635.6,0.31129,0.00028,16.34665]
[1779410503011,26.88,77379.08,635.6,0.31229,0.00028,16.37004]
[1779410504065,26.88,77379.25,635.6,0.31234,0.00028,16.37121]
[1779410505076,26.88,77380.62,635.6,0.31273,0.00028,16.38036]
[1779410505383,26.88,77381.2,635.6,0.3129,0.00028,16.38422]
[1779410506277,26.88,77381.2,635.6,0.3129,0.00028,16.38422]
[1779410506390,26.88,77381.75,635.6,0.31305,0.00028,16.38788]
[1779410507337,26.88,77381.75,635.6,0.31305,0.00028,16.38788]
[1779410509202,26.88,77386.62,635.6,0.31445,0.00029,16.42021]
[1779410514446,26.88,77387.52,635.6,0.31471,0.00029,16.42621]
[1779410519522,26.88,77387.23,635.6,0.31463,0.00029,16.42433]
[1779410519535,26.88,77387.23,635.6,0.31463,0.00029,16.42433]
[1779410525957,26.88,77389.06,635.6,0.31515,0.00029,16.43632]
[1779410529614,26.88,77389.06,635.6,0.31515,0.00029,16.43631]
[1779410530351,26.88,77389.06,635.6,0.31515,0.00029,16.43631]
[1779410535596,26.88,77389.19,635.6,0.31518,0.00029,16.43714]
[1779410536894,26.88,77389.19,635.6,0.31518,0.00029,16.43714]
[1779410536963,26.88,77389.32,635.6,0.31522,0.00029,16.43799]
[1779410542379,26.88,77392.69,635.6,0.31618,0.00029,16.46008]
[1779410543151,26.88,77392.41,635.6,0.3161,0.00029,16.45824]
[1779410543209,26.88,77388.17,635.6,0.31489,0.00029,16.43041]
[1779410548331,26.88,77386.77,635.6,0.31449,0.00029,16.42126]
[1779410552479,26.88,77385.32,635.6,0.31408,0.00029,16.41181]
[1779410554018,26.88,77385.25,635.6,0.31402,0.00029,16.40598]
[1779410554345,26.88,77385.25,635.6,0.31402,0.00029,16.40598]
[1779410559766,26.89,77384.03,635.6,0.31369,0.00029,16.39821]
[1779410562247,26.89,77384.1,635.6,0.31371,0.00029,16.39871]
[1779410562412,26.89,77384.1,635.6,0.31371,0.00029,16.39871]
[1779410564199,26.89,77379.43,635.6,0.31238,0.00028,16.36782]
[1779410564233,26.89,77379.43,635.6,0.31238,0.00028,16.36782]
[1779410564335,26.89,77375.38,635.6,0.31123,0.00028,16.34089]
[1779410565427,26.89,77380.7,635.6,0.31275,0.00028,16.37642]
[1779410565831,26.89,77380.7,635.6,0.31275,0.00028,16.37642]
[1779410568118,26.89,77385.21,635.6,0.31404,0.00029,16.4064]
[1779410568562,26.89,77385.56,635.6,0.31415,0.00029,16.40885]
[1779410574167,26.89,77390.63,635.6,0.31561,0.00029,16.4425]
[1779410574228,26.89,77390.63,635.6,0.31561,0.00029,16.4425]
[1779410574258,26.89,77390.63,635.6,0.31561,0.00029,16.4425]
[1779410574494,26.89,77388.94,635.6,0.31513,0.00029,16.43155]
[1779410578434,26.89,77387.27,635.6,0.31466,0.00029,16.42069]
[1779410583849,26.9,77386.68,635.6,0.31451,0.00029,16.41717]
[1779410584249,26.9,77386.68,635.6,0.31451,0.00029,16.41717]
[1779410584301,26.9,77386.78,635.6,0.31454,0.00029,16.41797]
[1779410593003,26.9,77387.65,635.6,0.31482,0.00029,16.42435]
[1779410597773,26.9,77388.8,635.6,0.31516,0.00029,16.43216]
[1779410598318,26.9,77388.8,635.6,0.31516,0.00029,16.43216]
[1779410598417,26.9,77388.85,635.6,0.31518,0.00029,16.43259]
[1779410601675,26.9,77388.97,635.6,0.31522,0.00029,16.4335]
[1779410602103,26.9,77388.97,635.6,0.31522,0.00029,16.4335]
[1779410602433,26.9,77388.97,635.6,0.31522,0.00029,16.4335]
[1779410608108,26.91,77387.36,635.6,0.31477,0.00029,16.42323]
[1779410613143,26.91,77387.1,635.6,0.31466,0.00029,16.41634]
[1779410618178,26.91,77388.34,635.6,0.31503,0.00029,16.42474]
[1779410623213,26.91,77387.95,635.6,0.31493,0.00029,16.42241]
[1779410628220,26.91,77388.55,635.6,0.31511,0.00029,16.42654]
[1779410630014,26.91,77388.03,635.6,0.31496,0.00029,16.42321]
[1779410632002,26.91,77388.21,635.6,0.31501,0.00029,16.42443]
[1779410636809,26.92,77384.89,635.6,0.31408,0.00029,16.40284]
[1779410638827,26.92,77379.8,635.6,0.31264,0.00028,16.36936]
[1779410642590,26.92,77379.82,635.6,0.31265,0.00028,16.36955]
[1779410648388,26.92,77379.31,635.6,0.3125,0.00028,16.36612]
[1779410652460,26.92,77379.47,635.6,0.31254,0.00028,16.36712]
[1779410657498,26.92,77379.65,635.6,0.3126,0.00028,16.36838]
[1779410663996,26.92,77380.1,635.6,0.31273,0.00028,16.37146]
[1779410667807,26.92,77379.76,635.6,0.31263,0.00028,16.36923]
[1779410669869,26.92,77383.15,635.6,0.31359,0.00028,16.39162]
[1779410675578,26.92,77381.15,635.6,0.31297,0.00028,16.37288]
[1779410676869,26.92,77380.35,635.6,0.31275,0.00028,16.36757]
[1779410676938,26.92,77380.35,635.6,0.31275,0.00028,16.36757]
[1779410676956,26.92,77380.35,635.6,0.31275,0.00028,16.36757]
[1779410677678,26.92,77395.9,635.6,0.31719,0.00029,16.46982]
[1779410677963,26.92,77395.9,635.6,0.31719,0.00029,16.46982]
[1779410678011,26.92,77395.9,635.6,0.31719,0.00029,16.46982]
[1779410678014,26.92,77395.9,635.6,0.31719,0.00029,16.46982]
[1779410678735,26.92,77405.3,635.6,0.31989,0.00029,16.53066]
[1779410680221,26.92,77406.23,635.6,0.32015,0.00029,16.53663]
[1779410680620,26.92,77406.32,635.6,0.32018,0.00029,16.53718]
[1779410685651,26.92,77406.76,635.6,0.3203,0.00029,16.5399]
[1779410686703,26.92,77406.76,635.6,0.3203,0.00029,16.5399]
[1779410697684,26.92,77407.17,635.6,0.32042,0.00029,16.54251]
[1779410704300,26.92,77403.68,635.6,0.31942,0.00029,16.52014]
[1779410709820,26.92,77399.51,635.6,0.31823,0.00029,16.49346]
[1779410715262,26.92,77398.57,635.6,0.31797,0.00029,16.48754]
[1779410721621,26.92,77399.45,635.6,0.31824,0.00029,16.49355]
[1779410726923,26.92,77399.18,635.6,0.31817,0.00029,16.49206]
[1779410726942,26.92,77399.18,635.6,0.31817,0.00029,16.49206]
[1779410726945,26.92,77399.18,635.6,0.31817,0.00029,16.49206]
[1779410727082,26.92,77398.94,635.6,0.31811,0.00029,16.49055]
[1779410731773,26.92,77395.6,635.6,0.31715,0.00029,16.4689]
[1779410732676,26.92,77396.04,635.6,0.31723,0.00029,16.46639]
[1779410738017,26.92,77399.98,635.6,0.31836,0.00029,16.49195]
[1779410740648,26.92,77400.22,635.6,0.31843,0.00029,16.49351]
[1779410745778,26.93,77403.49,635.6,0.31937,0.00029,16.51468]
[1779410751108,26.93,77403.44,635.6,0.31936,0.00029,16.51451]
[1779410756749,26.93,77405.69,635.6,0.32001,0.00029,16.52908]
[1779410761910,26.93,77403.14,635.6,0.31929,0.00029,16.51279]
[1779410767717,26.93,77398.97,635.6,0.3181,0.00029,16.48606]
[1779410774092,26.93,77399.64,635.6,0.31831,0.00029,16.49079]
[1779410781502,26.93,77404.57,635.6,0.31974,0.00029,16.52282]
[1779410786332,26.93,77408.32,635.6,0.32082,0.00029,16.54699]
[1779410788001,26.93,77415.02,635.6,0.32275,0.00029,16.58969]
[1779410788163,26.93,77415.02,635.6,0.32275,0.00029,16.58969]
[1779410794305,26.93,77419.26,635.6,0.32392,0.00029,16.61096]
[1779410800452,26.93,77416.61,635.6,0.32314,0.00029,16.59392]
[1779410805487,26.93,77418.47,635.6,0.32367,0.00029,16.60547]
[1779410808018,26.93,77421.16,635.6,0.32443,0.00029,16.62225]
[1779410809113,26.93,77422.64,635.6,0.32486,0.00029,16.63156]
[1779410809226,26.93,77422.64,635.6,0.32486,0.00029,16.63156]
[1779410809366,26.93,77422.64,635.6,0.32486,0.00029,16.63156]
[1779410809587,26.93,77422.64,635.6,0.32486,0.00029,16.63156]
[1779410809792,26.93,77422.64,635.6,0.32486,0.00029,16.63156]
[1779410809819,26.93,77434.13,635.6,0.32819,0.00029,16.70311]
[1779410810000,26.93,77434.13,635.6,0.32819,0.00029,16.70311]
[1779410810699,26.93,77437.75,635.6,0.32924,0.00029,16.72549]
[1779410811167,26.93,77437.75,635.6,0.32924,0.00029,16.72549]
[1779410811270,26.93,77437.75,635.6,0.32924,0.00029,16.72549]
[1779410812144,26.93,77440.81,635.6,0.33013,0.00029,16.74429]
[1779410817813,26.93,77442.52,635.6,0.33063,0.00029,16.75471]
[1779410819731,26.93,77437.3,635.6,0.32911,0.00029,16.72265]
[1779410824590,26.93,77433.3,635.6,0.32795,0.00029,16.69802]
[1779410828496,26.93,77432.46,635.6,0.32771,0.00029,16.6929]
[1779410833685,26.93,77432.7,635.6,0.32778,0.00029,16.69451]
[1779410838708,26.93,77432.28,635.6,0.32767,0.00029,16.69198]
[1779410838715,26.93,77432.28,635.6,0.32767,0.00029,16.69198]
[1779410843801,26.93,77432.23,635.6,0.32765,0.00029,16.69169]
[1779410844012,26.93,77432.19,635.6,0.32764,0.00029,16.69144]
[1779410844250,26.93,77432.19,635.6,0.32764,0.00029,16.69144]
[1779410844763,26.93,77427.32,635.6,0.32622,0.00029,16.66104]
[1779410845033,26.93,77427.32,635.6,0.32622,0.00029,16.66104]
[1779410846173,26.93,77427.08,635.6,0.32615,0.00029,16.65951]
[1779410846639,26.93,77427.08,635.6,0.32615,0.00029,16.65951]
[1779410846944,26.93,77426.94,635.6,0.32611,0.00029,16.65857]
[1779410852818,26.93,77423.48,635.6,0.32505,0.00029,16.63125]
[1779410855266,26.93,77422.87,635.6,0.32487,0.00029,16.62734]
[1779410857400,26.93,77420.17,635.6,0.32409,0.00029,16.61028]
[1779410862889,26.93,77420.05,635.6,0.32405,0.00029,16.60943]
[1779410865648,26.92,77420.14,635.6,0.32407,0.00029,16.60997]
[1779410870604,26.92,77417.46,635.6,0.3233,0.00029,16.593]
[1779410870610,26.92,77417.46,635.6,0.3233,0.00029,16.593]
[1779410870681,26.92,77417.46,635.6,0.3233,0.00029,16.593]
[1779410870756,26.92,77417.46,635.6,0.3233,0.00029,16.593]
[1779410870833,26.92,77417.46,635.6,0.3233,0.00029,16.593]
[1779410870877,26.92,77417.46,635.6,0.3233,0.00029,16.593]
[1779410870878,26.92,77417.46,635.6,0.3233,0.00029,16.593]
[1779410873087,26.93,77409.98,635.6,0.32114,0.00029,16.54549]
[1779410879730,26.93,77409.72,635.6,0.32108,0.00029,16.54406]
[1779410882575,26.93,77410.9,635.6,0.32143,0.00029,16.55174]
[1779410882579,26.93,77410.9,635.6,0.32143,0.00029,16.55179]
[1779410884589,26.93,77409.02,635.6,0.32089,0.00029,16.53987]
[1779410890195,26.93,77408.8,635.6,0.32084,0.00029,16.53866]
[1779410897931,26.93,77408.82,635.6,0.32086,0.00029,16.53917]
[1779410904104,26.94,77409.02,635.6,0.32094,0.00029,16.54089]
[1779410904420,26.94,77409.02,635.6,0.32094,0.00029,16.54089]
[1779410904521,26.94,77408.91,635.6,0.32091,0.00029,16.54024]
[1779410908355,26.94,77407.95,635.6,0.32064,0.00029,16.53429]
[1779410908425,26.94,77407.95,635.6,0.32064,0.00029,16.53429]
[1779410908978,26.94,77407.95,635.6,0.32064,0.00029,16.53429]
[1779410908965,26.94,77407.66,635.6,0.32056,0.00029,16.53249]
[1779410908992,26.94,77407.66,635.6,0.32056,0.00029,16.53249]
[1779410911317,26.94,77400.37,635.6,0.31847,0.00029,16.4856]
[1779410911409,26.94,77400.37,635.6,0.31847,0.00029,16.4856]
[1779410911530,26.94,77400.37,635.6,0.31847,0.00029,16.4856]
[1779410913479,26.94,77395.05,635.6,0.3169,0.00029,16.44581]
[1779410914585,26.94,77395.05,635.6,0.3169,0.00029,16.44581]
[1779410916024,26.94,77393.87,635.6,0.31658,0.00029,16.43835]
[1779410916102,26.94,77393.87,635.6,0.31658,0.00029,16.43835]
[1779410916184,26.94,77393.87,635.6,0.31658,0.00029,16.43835]
[1779410916704,26.94,77393.87,635.6,0.31658,0.00029,16.43835]
[1779410916709,26.94,77393.87,635.6,0.31658,0.00029,16.43835]
[1779410916957,26.94,77393.87,635.6,0.31658,0.00029,16.43835]
[1779410917774,26.94,77390.2,635.6,0.31553,0.00029,16.41442]
[1779410918825,26.94,77386.45,635.6,0.31446,0.00029,16.38987]
[1779410918927,26.94,77379.61,635.6,0.31252,0.00028,16.34479]
[1779410920346,26.94,77378.04,635.6,0.31208,0.00028,16.33448]
[1779410920636,26.94,77378.04,635.6,0.31208,0.00028,16.33448]
[1779410920831,26.94,77377.78,635.6,0.312,0.00028,16.33279]
[1779410921215,26.94,77377.78,635.6,0.312,0.00028,16.33279]
[1779410921299,26.94,77367.0,635.6,0.30894,0.00028,16.26067]
[1779410926332,26.95,77364.27,635.6,0.30819,0.00028,16.24278]
[1779410927127,26.95,77364.27,635.6,0.30819,0.00028,16.24278]
[1779410929273,26.95,77363.36,635.6,0.30795,0.00028,16.23685]
[1779410929308,26.95,77363.36,635.6,0.30795,0.00028,16.23685]
[1779410929852,26.95,77362.13,635.6,0.3076,0.00028,16.2287]
[1779410936402,26.95,77360.68,635.6,0.30721,0.00028,16.21925]
[1779410938723,26.95,77360.68,635.6,0.30721,0.00028,16.21925]
[1779410938726,26.95,77360.68,635.6,0.30721,0.00028,16.21925]
[1779410938826,26.95,77360.68,635.6,0.30721,0.00028,16.21925]
[1779410938843,26.95,77360.68,635.6,0.30721,0.00028,16.21925]
[1779410938927,26.95,77360.79,635.6,0.30725,0.00028,16.22016]
[1779410940782,26.95,77366.76,635.6,0.30894,0.00028,16.26062]
[1779410945824,26.96,77366.76,635.6,0.30897,0.00028,16.26111]
[1779410946914,26.96,77365.25,635.6,0.30855,0.00028,16.2512]
[1779410948138,26.96,77362.75,635.6,0.30785,0.00028,16.23456]
[1779410948613,26.96,77362.75,635.6,0.30785,0.00028,16.23456]
[1779410949045,26.96,77362.75,635.6,0.30785,0.00028,16.23456]
[1779410949422,26.96,77363.22,635.6,0.30798,0.00028,16.23773]
[1779410949743,26.96,77379.89,635.6,0.31272,0.00028,16.34932]
[1779410955537,26.96,77373.98,635.6,0.31103,0.00028,16.30992]
[1779410959836,26.96,77379.96,635.6,0.31273,0.00028,16.34967]
[1779410965778,26.96,77385.0,635.6,0.31416,0.00029,16.38284]
[1779410971003,26.96,77384.71,635.6,0.31407,0.00029,16.38076]
[1779410972817,26.96,77383.88,635.6,0.31378,0.00029,16.36973]
[1779410977492,26.96,77383.95,635.6,0.31379,0.00029,16.36992]
[1779410977573,26.96,77383.95,635.6,0.31379,0.00029,16.36992]
[1779410977603,26.96,77383.95,635.6,0.31379,0.00029,16.36992]
[1779410977913,26.96,77383.95,635.6,0.31379,0.00029,16.36992]
[1779410978954,26.95,77391.58,635.6,0.31596,0.00029,16.41991]
[1779410985231,26.95,77395.28,635.6,0.31701,0.00029,16.44375]
[1779410985311,26.95,77395.28,635.6,0.31701,0.00029,16.44375]
[1779410985754,26.95,77397.0,635.6,0.31749,0.00029,16.45478]
[1779410989294,26.95,77398.65,635.6,0.31796,0.00029,16.46533]
[1779410990067,26.95,77395.43,635.6,0.31703,0.00029,16.44428]
[1779410991984,26.95,77386.02,635.6,0.31434,0.00029,16.38258]
[1779410997649,26.95,77385.74,635.6,0.31425,0.00029,16.38068]
[1779411002878,26.95,77386.1,635.6,0.31435,0.00029,16.38295]
[1779411006596,26.95,77385.53,635.6,0.31419,0.00029,16.37918]
[1779411007333,26.95,77385.97,635.6,0.31431,0.00029,16.38206]
[1779411007433,26.95,77385.97,635.6,0.31431,0.00029,16.38206]
[1779411007922,26.95,77392.98,635.6,0.31632,0.00029,16.42806]
[1779411012948,26.95,77394.5,635.6,0.31676,0.00029,16.43804]
[1779411013573,26.95,77394.5,635.6,0.31676,0.00029,16.43804]
[1779411013645,26.95,77394.5,635.6,0.31676,0.00029,16.43804]
[1779411013955,26.95,77392.61,635.6,0.31622,0.00029,16.42573]
[1779411014105,26.95,77392.61,635.6,0.31622,0.00029,16.42573]
[1779411014792,26.95,77392.61,635.6,0.31622,0.00029,16.42573]
[1779411019998,26.95,77389.47,635.6,0.31533,0.00029,16.4054]
[1779411024744,26.95,77391.03,635.6,0.31578,0.00029,16.41577]
[1779411027762,26.95,77393.86,635.6,0.31659,0.00029,16.4343]
[1779411033089,26.95,77399.43,635.6,0.31814,0.00029,16.46503]
[1779411035389,26.95,77399.54,635.6,0.31817,0.00029,16.46571]
[1779411035424,26.95,77399.54,635.6,0.31817,0.00029,16.46571]
[1779411036110,26.95,77399.39,635.6,0.31813,0.00029,16.46474]
[1779411042058,26.95,77399.32,635.6,0.31811,0.00029,16.46426]
[1779411047101,26.95,77398.55,635.6,0.31789,0.00029,16.45927]
[1779411059146,26.95,77395.15,635.6,0.31692,0.00029,16.43747]
[1779411063400,26.95,77390.17,635.6,0.31551,0.00029,16.40509]
[1779411063944,26.95,77390.18,635.6,0.31551,0.00029,16.40519]
[1779411068530,26.95,77390.27,635.6,0.31553,0.00029,16.40574]
[1779411068626,26.95,77390.27,635.6,0.31553,0.00029,16.40573]
[1779411073926,26.95,77389.99,635.6,0.31545,0.00029,16.40384]
[1779411079256,26.95,77389.55,635.6,0.31532,0.00029,16.40085]
[1779411083860,26.95,77388.34,635.6,0.31497,0.00029,16.39288]
[1779411084066,26.95,77388.34,635.6,0.31497,0.00029,16.39288]
[1779411084902,26.95,77381.27,635.6,0.31296,0.00028,16.34632]
[1779411090810,26.95,77378.83,635.6,0.31227,0.00028,16.33035]
[1779411096548,26.96,77378.44,635.6,0.31213,0.00028,16.32262]
[1779411096612,26.96,77378.44,635.6,0.31213,0.00028,16.32262]
[1779411102242,26.96,77378.43,635.6,0.31213,0.00028,16.32263]
[1779411105596,26.96,77384.8,635.6,0.31394,0.00029,16.36476]
[1779411109642,26.96,77385.96,635.6,0.31427,0.00029,16.37229]
[1779411110913,26.96,77385.96,635.6,0.31427,0.00029,16.37225]
[1779411116673,26.95,77390.57,635.6,0.31558,0.00029,16.40246]
[1779411121708,26.95,77388.48,635.6,0.31498,0.00029,16.38872]
[1779411124096,26.95,77388.42,635.6,0.31496,0.00029,16.38833]
[1779411124197,26.95,77388.44,635.6,0.31497,0.00029,16.38846]
[1779411125629,26.95,77391.48,635.6,0.31584,0.00029,16.40837]
[1779411125676,26.95,77391.48,635.6,0.31584,0.00029,16.40837]
[1779411126568,26.96,77391.41,635.6,0.31582,0.00029,16.40797]
[1779411127308,26.96,77392.06,635.6,0.31601,0.00029,16.41232]
[1779411132786,26.96,77392.59,635.6,0.31617,0.00029,16.41601]
[1779411136594,26.96,77392.73,635.6,0.31622,0.00029,16.41704]
[1779411141849,26.96,77387.74,635.6,0.31481,0.00029,16.38468]
[1779411144040,26.96,77387.74,635.6,0.31481,0.00029,16.38468]
[1779411149905,26.96,77387.17,635.6,0.31467,0.00029,16.38144]
[1779411151142,26.96,77387.17,635.6,0.31467,0.00029,16.38144]
[1779411156258,26.97,77387.15,635.6,0.31464,0.00029,16.37635]
[1779411156602,26.97,77387.15,635.6,0.31464,0.00029,16.37635]
[1779411161989,26.97,77381.8,635.6,0.31313,0.00028,16.3416]
[1779411167025,26.97,77381.71,635.6,0.31313,0.00028,16.34149]
[1779411167717,26.97,77381.71,635.6,0.31313,0.00028,16.34149]
[1779411167857,26.97,77381.71,635.6,0.31313,0.00028,16.34149]
[1779411167869,26.97,77381.71,635.6,0.31313,0.00028,16.34149]
[1779411167912,26.97,77381.71,635.6,0.31313,0.00028,16.34149]
[1779411168602,26.97,77378.97,635.6,0.31235,0.00028,16.32344]
[1779411174075,26.98,77376.77,635.6,0.31176,0.00028,16.30959]
[1779411179112,26.98,77376.02,635.6,0.31157,0.00028,16.30521]
[1779411182224,26.98,77375.91,635.6,0.31155,0.00028,16.30471]
[1779411188174,26.99,77376.04,635.6,0.31163,0.00028,16.30639]
[1779411192368,26.99,77377.28,635.6,0.312,0.00028,16.31506]
[1779411192603,26.99,77377.28,635.6,0.312,0.00028,16.31506]
[1779411198245,27.0,77376.07,635.6,0.31168,0.00028,16.30765]
[1779411198572,27.0,77376.07,635.6,0.31168,0.00028,16.30765]
[1779411204287,27.0,77375.93,635.6,0.31167,0.00028,16.30734]
[1779411204578,27.0,77375.93,635.6,0.31167,0.00028,16.30734]
[1779411204584,27.0,77375.93,635.6,0.31167,0.00028,16.30734]
[1779411204611,27.0,77375.93,635.6,0.31167,0.00028,16.30734]
[1779411205124,27.0,77375.93,635.6,0.31167,0.00028,16.30734]
[1779411205178,27.0,77375.93,635.6,0.31167,0.00028,16.30734]
[1779411205222,27.0,77375.93,635.6,0.31167,0.00028,16.30734]
[1779411205277,27.0,77375.93,635.6,0.31167,0.00028,16.30734]
[1779411205246,27.0,77375.93,635.6,0.31167,0.00028,16.30741]
[1779411205432,27.0,77375.93,635.6,0.31167,0.00028,16.30741]
[1779411206234,27.0,77364.99,635.6,0.30857,0.00028,16.23429]
[1779411207240,27.0,77364.99,635.6,0.30857,0.00028,16.23429]
[1779411206666,27.0,77359.41,635.6,0.307,0.00028,16.19663]
[1779411209240,27.0,77358.26,635.6,0.30667,0.00028,16.18889]
[1779411209250,27.0,77358.26,635.6,0.30668,0.00028,16.18901]
[1779411214359,27.0,77360.83,635.6,0.30735,0.00028,16.20081]
[1779411215347,27.0,77360.83,635.6,0.30735,0.00028,16.20081]
[1779411215983,27.0,77360.83,635.6,0.30735,0.00028,16.20081]
[1779411216052,27.0,77360.83,635.6,0.30735,0.00028,16.20072]
[1779411220098,27.0,77360.91,635.6,0.30737,0.00028,16.20124]
[1779411220161,27.0,77360.91,635.6,0.30737,0.00028,16.2012]
[1779411225972,27.0,77360.83,635.6,0.30734,0.00028,16.20057]
[1779411228344,27.0,77359.0,635.6,0.30682,0.00028,16.18801]
[1779411229044,27.0,77359.0,635.6,0.30681,0.00028,16.18798]
[1779411230219,27.0,77359.0,635.6,0.30681,0.00028,16.18798]
[1779411230262,27.0,77358.89,635.6,0.30678,0.00028,16.18724]
[1779411231181,27.0,77358.89,635.6,0.30678,0.00028,16.18724]
[1779411231239,27.0,77351.99,635.6,0.30484,0.00028,16.14031]
[1779411232292,27.0,77343.5,635.6,0.30246,0.00028,16.08212]
[1779411235185,27.0,77342.64,635.6,0.30222,0.00028,16.07627]
[1779411235207,27.0,77342.64,635.6,0.30222,0.00028,16.07627]
[1779411237664,27.0,77347.96,635.6,0.30372,0.00028,16.11315]
[1779411242694,27.01,77348.7,635.6,0.30396,0.00028,16.11887]
[1779411242762,27.01,77348.7,635.6,0.30396,0.00028,16.11887]
[1779411243128,27.01,77348.7,635.6,0.30396,0.00028,16.11899]
[1779411249990,27.01,77346.2,635.6,0.30329,0.00028,16.10241]
[1779411252956,27.01,77342.34,635.6,0.30223,0.00028,16.07646]
[1779411252965,27.01,77342.34,635.6,0.30223,0.00028,16.07646]
[1779411252977,27.01,77342.34,635.6,0.30223,0.00028,16.07646]
[1779411253049,27.02,77340.91,635.6,0.30184,0.00028,16.06694]
[1779411258187,27.02,77340.55,635.6,0.30176,0.00028,16.0649]
[1779411261028,27.02,77343.02,635.6,0.30247,0.00028,16.08237]
[1779411261120,27.02,77343.03,635.6,0.30249,0.00028,16.0827]
[1779411266729,27.03,77340.74,635.6,0.30187,0.00028,16.06755]
[1779411272247,27.03,77341.04,635.6,0.30198,0.00028,16.07019]
[1779411277821,27.04,77340.5,635.6,0.30182,0.00028,16.06194]
[1779411281416,27.04,77340.36,635.6,0.3018,0.00028,16.06155]
[1779411281807,27.04,77340.36,635.6,0.3018,0.00028,16.06155]
[1779411282127,27.04,77338.88,635.6,0.3014,0.00028,16.05149]
[1779411287891,27.05,77336.11,635.6,0.30066,0.00028,16.03318]
[1779411292926,27.05,77337.56,635.6,0.3011,0.00028,16.04405]
[1779411297961,27.06,77337.63,635.6,0.30115,0.00028,16.04532]
[1779411300921,27.06,77337.96,635.6,0.30126,0.00028,16.04791]
[1779411300950,27.06,77337.96,635.6,0.30126,0.00028,16.04791]
[1779411307024,27.06,77333.82,635.6,0.30014,0.00028,16.02017]
[1779411307568,27.06,77333.82,635.6,0.30014,0.00028,16.02017]
[1779411313066,27.07,77333.65,635.6,0.30013,0.00028,16.02001]
[1779411318126,27.07,77334.02,635.6,0.30027,0.00028,16.02345]
[1779411323162,27.08,77333.71,635.6,0.30023,0.00028,16.02231]
[1779411328198,27.09,77333.33,635.6,0.30016,0.00028,16.02051]
[1779411328418,27.09,77333.33,635.6,0.30016,0.00028,16.02051]
[1779411330073,27.09,77331.12,635.6,0.29955,0.00028,16.00529]
[1779411333479,27.09,77339.87,635.6,0.30196,0.00028,16.06093]
[1779411334241,27.09,77345.27,635.6,0.30348,0.00028,16.09812]
[1779411339275,27.09,77347.18,635.6,0.30403,0.00028,16.11157]
[1779411343303,27.1,77339.79,635.6,0.30198,0.00028,16.06122]
[1779411346314,27.1,77340.45,635.6,0.30217,0.00028,16.066]
[1779411346714,27.1,77340.32,635.6,0.30214,0.00028,16.06522]
[1779411352367,27.1,77343.44,635.6,0.30304,0.00028,16.08731]
[1779411357402,27.1,77346.04,635.6,0.30378,0.00028,16.10546]
[1779411358285,27.1,77346.04,635.6,0.30378,0.00028,16.10546]
[1779411359617,27.1,77346.34,635.6,0.30387,0.00028,16.10764]
[1779411360423,27.11,77347.09,635.6,0.30408,0.00028,16.11284]
[1779411362437,27.11,77340.04,635.6,0.30212,0.00028,16.06474]
[1779411367493,27.11,77340.97,635.6,0.3024,0.00028,16.07163]
[1779411370651,27.11,77349.06,635.6,0.30468,0.00028,16.12736]
[1779411375659,27.11,77350.16,635.6,0.305,0.00028,16.13507]
[1779411378791,27.11,77349.96,635.6,0.30495,0.00028,16.13379]
[1779411378795,27.11,77349.96,635.6,0.30495,0.00028,16.13379]
[1779411378892,27.11,77349.96,635.6,0.30495,0.00028,16.1338]
[1779411379775,27.11,77349.96,635.6,0.30495,0.00028,16.1338]
[1779411385789,27.11,77350.0,635.6,0.30496,0.00028,16.13406]
[1779411390766,27.11,77351.19,635.6,0.30529,0.00028,16.14213]
[1779411390782,27.11,77351.19,635.6,0.30529,0.00028,16.14213]
[1779411390997,27.11,77351.95,635.6,0.30551,0.00028,16.14728]
[1779411392870,27.11,77356.59,635.6,0.30676,0.00028,16.17326]
[1779411395524,27.11,77362.92,635.6,0.30854,0.00028,16.2158]
[1779411401522,27.11,77363.21,635.6,0.30862,0.00028,16.21761]
[1779411401569,27.11,77363.21,635.6,0.30862,0.00028,16.21761]
[1779411401571,27.11,77363.21,635.6,0.30862,0.00028,16.21761]
[1779411403484,27.11,77366.14,635.6,0.30944,0.00028,16.23715]
[1779411403566,27.11,77367.57,635.6,0.30984,0.00028,16.24664]
[1779411409199,27.11,77368.64,635.6,0.31014,0.00028,16.2536]
[1779411412881,27.11,77369.41,635.6,0.31035,0.00028,16.2585]
[1779411419180,27.11,77370.33,635.6,0.3106,0.00028,16.26436]
[1779411424878,27.1,77373.05,635.6,0.31135,0.00028,16.28196]
[1779411429913,27.1,77373.46,635.6,0.31145,0.00028,16.28434]
[1779411436058,27.1,77374.27,635.6,0.31166,0.00028,16.28944]
[1779411439865,27.1,77374.28,635.6,0.31165,0.00028,16.28916]
[1779411445179,27.1,77380.86,635.6,0.31351,0.00028,16.33239]
[1779411448768,27.1,77380.94,635.6,0.31353,0.00028,16.33273]
[1779411449844,27.1,77377.79,635.6,0.31263,0.00028,16.31198]
[1779411450412,27.1,77377.79,635.6,0.31263,0.00028,16.31198]
[1779411450464,27.1,77373.59,635.6,0.31144,0.00028,16.28416]
[1779411450575,27.1,77373.59,635.6,0.31144,0.00028,16.28416]
[1779411451286,27.1,77365.71,635.6,0.30916,0.00028,16.22615]
[1779411456165,27.09,77364.0,635.6,0.30867,0.00028,16.21458]
[1779411458603,27.09,77359.81,635.6,0.30748,0.00028,16.18617]
[1779411460600,27.09,77359.27,635.6,0.30732,0.00028,16.18241]
[1779411464317,27.09,77353.71,635.6,0.30575,0.00028,16.14474]
[1779411466672,27.09,77353.64,635.6,0.30573,0.00028,16.14422]
[1779411469321,27.09,77349.87,635.6,0.30467,0.00028,16.11857]
[1779411469325,27.09,77349.87,635.6,0.30467,0.00028,16.11857]
[1779411469357,27.09,77349.87,635.6,0.30467,0.00028,16.11857]
[1779411469377,27.09,77349.87,635.6,0.30467,0.00028,16.11857]
[1779411469458,27.09,77349.87,635.6,0.30467,0.00028,16.11857]
[1779411470451,27.09,77349.17,635.6,0.30447,0.00028,16.11379]
[1779411476229,27.09,77346.55,635.6,0.30374,0.00028,16.09596]
[1779411481925,27.09,77346.8,635.6,0.30381,0.00028,16.09776]
[1779411482121,27.09,77346.8,635.6,0.30381,0.00028,16.09776]
[1779411487321,27.09,77343.01,635.6,0.30276,0.00028,16.07193]
[1779411490293,27.09,77343.12,635.6,0.30279,0.00028,16.07271]
[1779411495381,27.09,77341.34,635.6,0.3023,0.00028,16.06068]
[1779411500415,27.1,77342.04,635.6,0.3025,0.00028,16.0657]
[1779411505454,27.1,77342.13,635.6,0.30254,0.00028,16.0665]
[1779411510489,27.1,77342.01,635.6,0.30251,0.00028,16.06584]
[1779411516084,27.1,77341.97,635.6,0.30246,0.00028,16.06023]
[1779411524047,27.1,77341.01,635.6,0.3022,0.00028,16.05393]
[1779411529622,27.1,77341.7,635.6,0.3024,0.00028,16.05888]
[1779411534657,27.1,77340.87,635.6,0.30218,0.00028,16.05332]
[1779411539691,27.1,77340.38,635.6,0.30205,0.00028,16.05013]
[1779411543319,27.1,77340.9,635.6,0.3022,0.00028,16.05377]
[1779411544066,27.1,77340.9,635.6,0.3022,0.00028,16.05384]
[1779411545794,27.1,77333.56,635.6,0.30015,0.00028,16.00322]
[1779411550151,27.11,77332.22,635.6,0.29978,0.00028,15.99408]
[1779411554093,27.11,77332.76,635.6,0.29994,0.00028,15.99804]
[1779411554115,27.11,77332.76,635.6,0.29994,0.00028,15.99804]
[1779411554264,27.11,77332.76,635.6,0.29994,0.00028,15.99804]
[1779411554842,27.11,77332.68,635.6,0.29993,0.00028,15.9977]
[1779411555041,27.11,77332.68,635.6,0.29993,0.00028,15.9977]
[1779411555056,27.11,77332.68,635.6,0.29993,0.00028,15.9977]
[1779411555178,27.11,77332.68,635.6,0.29993,0.00028,15.9977]
[1779411555602,27.11,77332.68,635.6,0.29993,0.00028,15.9977]
[1779411555205,27.11,77318.92,635.6,0.2961,0.00028,15.90158]
[1779411555852,27.11,77318.92,635.6,0.2961,0.00028,15.90158]
[1779411555932,27.11,77318.92,635.6,0.2961,0.00028,15.90158]
[1779411556138,27.11,77318.92,635.6,0.2961,0.00028,15.90158]
[1779411556355,27.11,77318.92,635.6,0.2961,0.00028,15.90158]
[1779411556419,27.11,77318.92,635.6,0.2961,0.00028,15.90158]
[1779411556943,27.11,77314.6,635.6,0.29492,0.00028,15.87138]
[1779411557963,27.11,77314.71,635.6,0.29495,0.00028,15.87216]
[1779411558950,27.11,77314.71,635.6,0.29496,0.00028,15.87245]
[1779411559835,27.11,77307.41,635.6,0.29295,0.00028,15.82083]
[1779411562720,27.11,77309.26,635.6,0.29348,0.00028,15.83434]
[1779411562766,27.11,77309.26,635.6,0.29348,0.00028,15.83434]
[1779411564276,27.12,77313.32,635.6,0.2946,0.00028,15.86328]
[1779411564376,27.12,77314.57,635.6,0.29495,0.00028,15.87226]
[1779411565933,27.12,77314.89,635.6,0.29505,0.00028,15.87465]
[1779411568254,27.12,77311.81,635.6,0.29422,0.00028,15.85332]
[1779411568347,27.12,77311.81,635.6,0.29422,0.00028,15.85332]
[1779411574948,27.13,77311.9,635.6,0.29426,0.00028,15.85026]
[1779411576023,27.13,77311.9,635.6,0.29426,0.00028,15.85026]
[1779411576123,27.13,77311.96,635.6,0.29429,0.00028,15.85092]
[1779411581291,27.14,77309.92,635.6,0.29377,0.00028,15.83755]
[1779411587037,27.14,77308.36,635.6,0.29339,0.00028,15.82779]
[1779411592691,27.15,77308.58,635.6,0.29349,0.00028,15.83028]
[1779411600423,27.16,77314.04,635.6,0.29506,0.00028,15.87062]
[1779411601391,27.16,77312.99,635.6,0.29479,0.00028,15.86357]
[1779411601619,27.16,77302.44,635.6,0.29189,0.00027,15.789]
[1779411601806,27.16,77302.44,635.6,0.29189,0.00027,15.789]
[1779411602202,27.16,77302.44,635.6,0.29189,0.00027,15.789]
[1779411602688,27.17,77291.71,635.6,0.28902,0.00027,15.71376]
[1779411602766,27.17,77291.71,635.6,0.28902,0.00027,15.71376]
[1779411602816,27.17,77291.71,635.6,0.28902,0.00027,15.71376]
[1779411603712,27.19,77290.59,635.6,0.28881,0.00027,15.7082]
[1779411603733,27.19,77290.59,635.6,0.28881,0.00027,15.7082]
[1779411604397,27.19,77290.59,635.6,0.28881,0.00027,15.7082]
[1779411604692,27.19,77290.59,635.6,0.28881,0.00027,15.7082]
[1779411604706,27.19,77290.59,635.6,0.28881,0.00027,15.7082]
[1779411604706,27.19,77290.59,635.6,0.28881,0.00027,15.7082]
[1779411604741,27.19,77291.25,635.6,0.28905,0.00027,15.71457]
[1779411605183,27.19,77296.79,635.6,0.29057,0.00027,15.75431]
[1779411609621,27.22,77300.95,635.6,0.29193,0.00027,15.7895]
[1779411610218,27.24,77294.4,635.6,0.29021,0.00027,15.74466]
[1779411615503,27.24,77292.41,635.6,0.28968,0.00027,15.7309]
[1779411615542,27.24,77292.41,635.6,0.28968,0.00027,15.7309]
[1779411617694,27.24,77291.47,635.6,0.28943,0.00027,15.72442]
[1779411618583,27.24,77290.95,635.6,0.2893,0.00027,15.72083]
[1779411618671,27.24,77290.95,635.6,0.2893,0.00027,15.72083]
[1779411619079,27.24,77291.02,635.6,0.28933,0.00027,15.72161]
[1779411619508,27.24,77291.02,635.6,0.28933,0.00027,15.72161]
[1779411619606,27.24,77290.95,635.6,0.28931,0.00027,15.72124]
[1779411624870,27.25,77291.26,635.6,0.28943,0.00027,15.72428]
[1779411630172,27.25,77292.95,635.6,0.28994,0.00027,15.73762]
[1779411635395,27.26,77298.41,635.6,0.29142,0.00027,15.77195]
[1779411638218,27.26,77299.07,635.6,0.29162,0.00027,15.77715]
[1779411638522,27.26,77299.07,635.6,0.29162,0.00027,15.77715]
[1779411638530,27.26,77290.34,635.6,0.28924,0.00027,15.71498]
[1779411640486,27.26,77289.32,635.6,0.28896,0.00027,15.70766]
[1779411643590,27.27,77288.25,635.6,0.28871,0.00027,15.70092]
[1779411646498,27.27,77288.05,635.6,0.28868,0.00027,15.70019]
[1779411648603,27.27,77286.48,635.6,0.28827,0.00027,15.68941]
[1779411650705,27.28,77283.55,635.6,0.28748,0.00027,15.66857]
[1779411655889,27.29,77288.02,635.6,0.28877,0.00027,15.7026]
[1779411661581,27.29,77285.49,635.6,0.28814,0.00027,15.6859]
[1779411666616,27.3,77285.13,635.6,0.28809,0.00027,15.68459]
[1779411671651,27.31,77285.5,635.6,0.28824,0.00027,15.68848]
[1779411672350,27.31,77285.5,635.6,0.28824,0.00027,15.68848]
[1779411675679,27.31,77296.19,635.6,0.29119,0.00027,15.76579]
[1779411679707,27.32,77289.8,635.6,0.28947,0.00027,15.72086]
[1779411684742,27.32,77292.87,635.6,0.29035,0.00027,15.74387]
[1779411689777,27.33,77298.14,635.6,0.29183,0.00027,15.78217]
[1779411692798,27.33,77291.4,635.6,0.28995,0.00027,15.72909]
[1779411698249,27.33,77291.96,635.6,0.29013,0.00027,15.73385]
[1779411703574,27.34,77294.74,635.6,0.29093,0.00027,15.75473]
[1779411704147,27.34,77298.86,635.6,0.29206,0.00027,15.78409]
[1779411709645,27.34,77298.74,635.6,0.29205,0.00027,15.78379]
[1779411714696,27.35,77304.77,635.6,0.29373,0.00027,15.82699]
[1779411720159,27.35,77305.57,635.6,0.29397,0.00027,15.83317]
[1779411722687,27.35,77297.95,635.6,0.2919,0.00027,15.77977]
[1779411728045,27.36,77296.56,635.6,0.29155,0.00027,15.77069]
[1779411732461,27.36,77303.35,635.6,0.29343,0.00027,15.81926]
[1779411737953,27.36,77307.84,635.6,0.29468,0.00027,15.85123]
[1779411739121,27.36,77295.68,635.6,0.29136,0.00027,15.76566]
[1779411745163,27.37,77291.16,635.6,0.29017,0.00027,15.7346]
[1779411750697,27.37,77291.22,635.6,0.29021,0.00027,15.73576]
[1779411754061,27.38,77287.63,635.6,0.28921,0.00027,15.70533]
[1779411755128,27.38,77284.31,635.6,0.28832,0.00027,15.68179]
[1779411755911,27.38,77281.57,635.6,0.28759,0.00027,15.66235]
[1779411755913,27.38,77281.57,635.6,0.28759,0.00027,15.66235]
[1779411756423,27.38,77281.57,635.6,0.28759,0.00027,15.66235]
[1779411756479,27.39,77281.2,635.6,0.28757,0.00027,15.66198]
[1779411762368,27.42,77281.04,635.6,0.28775,0.00027,15.66643]
[1779411767094,27.43,77276.68,635.6,0.28666,0.00027,15.63745]
[1779411773663,27.47,77273.8,635.6,0.28613,0.00027,15.6231]
[1779411774102,27.47,77273.09,635.6,0.28595,0.00027,15.61836]
[1779411774123,27.47,77273.09,635.6,0.28595,0.00027,15.61836]
[1779411774175,27.47,77273.09,635.6,0.28595,0.00027,15.61836]
[1779411774465,27.47,77273.09,635.6,0.28595,0.00027,15.61836]
[1779411774717,27.47,77273.09,635.6,0.28595,0.00027,15.61836]
[1779411774735,27.47,77273.09,635.6,0.28595,0.00027,15.61836]
[1779411774836,27.48,77266.09,635.6,0.28412,0.00027,15.56926]
[1779411774930,27.48,77266.09,635.6,0.28412,0.00027,15.56926]
[1779411775278,27.48,77266.09,635.6,0.28412,0.00027,15.56926]
[1779411775628,27.48,77266.09,635.6,0.28412,0.00027,15.56926]
[1779411777258,27.5,77259.8,635.6,0.28257,0.00027,15.52709]
[1779411779267,27.51,77259.36,635.6,0.28258,0.00027,15.52735]
[1779411780655,27.51,77260.82,635.6,0.28297,0.00027,15.53796]
[1779411780697,27.51,77260.82,635.6,0.28297,0.00027,15.53796]
[1779411780719,27.51,77260.82,635.6,0.28297,0.00027,15.53796]
[1779411780746,27.51,77260.82,635.6,0.28297,0.00027,15.53796]
[1779411780762,27.51,77260.82,635.6,0.28297,0.00027,15.53796]
[1779411780863,27.53,77261.02,635.6,0.28314,0.00027,15.54247]
[1779411781684,27.53,77261.02,635.6,0.28314,0.00027,15.54247]
[1779411781785,27.53,77267.51,635.6,0.28489,0.00027,15.58959]
[1779411782693,27.53,77267.51,635.6,0.28489,0.00027,15.58959]
[1779411782704,27.53,77267.51,635.6,0.28489,0.00027,15.58959]
[1779411782803,27.53,77267.51,635.6,0.28489,0.00027,15.58959]
[1779411782877,27.53,77270.17,635.6,0.28561,0.00027,15.60892]
[1779411782931,27.53,77270.17,635.6,0.28561,0.00027,15.60892]
[1779411782985,27.53,77270.17,635.6,0.28561,0.00027,15.60892]
[1779411783473,27.53,77270.17,635.6,0.28561,0.00027,15.60892]
[1779411783568,27.53,77270.17,635.6,0.28561,0.00027,15.60892]
[1779411783635,27.53,77270.17,635.6,0.28561,0.00027,15.60892]
[1779411783848,27.53,77270.17,635.6,0.28561,0.00027,15.60892]
[1779411784674,27.53,77274.4,635.6,0.28676,0.00027,15.63952]
[1779411786692,27.53,77274.86,635.6,0.28689,0.00027,15.64304]
[1779411788818,27.54,77274.75,635.6,0.28688,0.00027,15.64272]
[1779411791700,27.55,77276.1,635.6,0.28735,0.00027,15.65509]
[1779411792280,27.58,77275.82,635.6,0.28744,0.00027,15.65734]
[1779411797790,27.62,77277.42,635.6,0.28818,0.00027,15.6768]
[1779411800326,27.66,77278.58,635.6,0.28877,0.00027,15.69218]
[1779411801911,27.67,77291.19,635.6,0.29224,0.00027,15.78269]
[1779411807598,27.67,77294.97,635.6,0.2933,0.00027,15.81]
[1779411812633,27.68,77296.6,635.6,0.2937,0.00027,15.81612]
[1779411817668,27.68,77297.48,635.6,0.29396,0.00027,15.82266]
[1779411822704,27.69,77297.97,635.6,0.2942,0.00027,15.82888]
[1779411828669,27.71,77297.89,635.6,0.29427,0.00027,15.83046]
[1779411828948,27.71,77297.89,635.6,0.29427,0.00027,15.83046]
[1779411828961,27.71,77294.36,635.6,0.29335,0.00027,15.80697]
[1779411829016,27.71,77294.36,635.6,0.29335,0.00027,15.80697]
[1779411829065,27.71,77294.36,635.6,0.29335,0.00027,15.80697]
[1779411829389,27.71,77294.36,635.6,0.29335,0.00027,15.80697]
[1779411829417,27.71,77294.36,635.6,0.29335,0.00027,15.80697]
[1779411829746,27.71,77294.36,635.6,0.29335,0.00027,15.80697]
[1779411829903,27.71,77294.36,635.6,0.29335,0.00027,15.80697]
[1779411829930,27.71,77270.74,635.6,0.287,0.00027,15.64081]
[1779411831621,27.71,77269.55,635.6,0.28669,0.00027,15.63249]
[1779411833248,27.72,77269.96,635.6,0.28681,0.00027,15.63573]
[1779411835012,27.72,77268.47,635.6,0.28642,0.00027,15.62544]
[1779411835795,27.72,77268.98,635.6,0.28656,0.00027,15.62915]
[1779411840830,27.72,77263.71,635.6,0.28517,0.00027,15.59192]
[1779411845865,27.72,77258.39,635.6,0.28377,0.00027,15.55431]
[1779411847548,27.72,77258.71,635.6,0.28386,0.00027,15.55675]
[1779411852684,27.73,77258.5,635.6,0.28383,0.00027,15.5559]
[1779411856732,27.73,77258.75,635.6,0.28392,0.00027,15.5582]
[1779411861977,27.73,77258.15,635.6,0.28378,0.00027,15.55459]
[1779411867114,27.74,77258.06,635.6,0.28378,0.00027,15.55439]
[1779411873054,27.74,77258.03,635.6,0.28374,0.00027,15.54931]
[1779411878089,27.74,77258.49,635.6,0.28388,0.00027,15.5531]
[1779411883202,27.74,77259.3,635.6,0.28412,0.00027,15.55937]
[1779411887747,27.75,77257.36,635.6,0.28361,0.00027,15.54568]
[1779411893391,27.75,77262.15,635.6,0.28491,0.00027,15.58056]
[1779411893922,27.75,77262.15,635.6,0.28491,0.00027,15.58056]
[1779411895424,27.75,77263.82,635.6,0.28536,0.00027,15.59261]
[1779411896061,27.75,77265.68,635.6,0.28585,0.00027,15.60593]
[1779411896215,27.75,77273.4,635.6,0.28792,0.00027,15.66082]
[1779411900182,27.75,77275.1,635.6,0.28838,0.00027,15.67309]
[1779411900243,27.75,77269.71,635.6,0.28694,0.00027,15.6349]
[1779411905278,27.75,77266.14,635.6,0.28599,0.00027,15.60965]
[1779411909677,27.75,77267.41,635.6,0.28634,0.00027,15.61879]
[1779411910476,27.75,77268.05,635.6,0.28651,0.00027,15.62339]
[1779411910578,27.75,77273.72,635.6,0.28803,0.00027,15.66363]
[1779411913191,27.75,77277.35,635.6,0.289,0.00027,15.68944]
[1779411913701,27.75,77277.35,635.6,0.289,0.00027,15.68944]
[1779411913916,27.75,77286.16,635.6,0.29138,0.00027,15.7514]
[1779411914503,27.75,77297.21,635.6,0.29436,0.00027,15.82827]
[1779411919675,27.75,77301.28,635.6,0.29545,0.00027,15.85629]
[1779411922391,27.75,77292.43,635.6,0.29306,0.00027,15.79506]
[1779411924239,27.75,77290.22,635.6,0.29247,0.00027,15.77978]
[1779411930455,27.76,77291.42,635.6,0.29281,0.00027,15.78861]
[1779411933480,27.76,77298.59,635.6,0.2947,0.00027,15.83291]
[1779411938513,27.76,77298.81,635.6,0.29477,0.00027,15.83455]
[1779411943547,27.76,77304.82,635.6,0.2964,0.00027,15.87613]
[1779411948743,27.76,77306.03,635.6,0.29673,0.00027,15.88443]
[1779411949590,27.76,77299.42,635.6,0.29494,0.00027,15.83894]
[1779411954626,27.76,77298.27,635.6,0.29465,0.00027,15.8316]
[1779411957647,27.76,77305.02,635.6,0.29649,0.00027,15.87819]
[1779411962682,27.76,77304.02,635.6,0.29621,0.00027,15.87129]
[1779411967786,27.76,77304.21,635.6,0.29627,0.00027,15.87261]
[1779411971877,27.76,77298.21,635.6,0.29465,0.00027,15.83141]
[1779411976981,27.77,77298.16,635.6,0.29464,0.00027,15.83123]
[1779411982828,27.77,77294.14,635.6,0.29358,0.00027,15.80402]
[1779411987863,27.77,77293.52,635.6,0.29343,0.00027,15.80014]
[1779411992898,27.77,77293.14,635.6,0.29329,0.00027,15.79237]
[1779411997934,27.78,77293.74,635.6,0.29347,0.00027,15.79698]
[1779412002968,27.78,77296.85,635.6,0.29433,0.00027,15.81893]
[1779412004063,27.78,77296.85,635.6,0.29433,0.00027,15.81893]
[1779412004158,27.78,77296.85,635.6,0.29433,0.00027,15.81893]
[1779412004203,27.78,77296.24,635.6,0.29416,0.00027,15.81477]
[1779412009705,27.78,77299.35,635.6,0.29502,0.00027,15.83657]
[1779412015053,27.78,77300.0,635.6,0.2952,0.00027,15.84126]
[1779412020088,27.78,77305.12,635.6,0.2966,0.00027,15.87657]
[1779412021611,27.78,77305.02,635.6,0.29657,0.00027,15.87589]
[1779412021781,27.78,77305.02,635.6,0.29657,0.00027,15.87589]
[1779412022102,27.78,77307.97,635.6,0.29737,0.00027,15.8961]
[1779412023822,27.78,77308.26,635.6,0.29745,0.00027,15.89809]
[1779412026631,27.78,77314.42,635.6,0.29912,0.00027,15.94002]
[1779412027979,27.78,77314.93,635.6,0.29926,0.00027,15.94345]
[1779412028144,27.78,77315.57,635.6,0.29943,0.00027,15.94775]
[1779412028407,27.78,77315.57,635.6,0.29943,0.00027,15.94775]
[1779412029151,27.78,77320.31,635.6,0.30072,0.00027,15.97981]
[1779412034185,27.78,77318.39,635.6,0.30019,0.00027,15.96653]
[1779412040228,27.78,77318.62,635.6,0.30024,0.00027,15.9678]
[1779412042052,27.78,77318.62,635.6,0.30024,0.00027,15.9678]
[1779412042068,27.78,77318.62,635.6,0.30024,0.00027,15.9678]
[1779412042194,27.78,77319.98,635.6,0.3006,0.00027,15.97689]
[1779412042307,27.78,77319.98,635.6,0.3006,0.00027,15.97689]
[1779412042557,27.78,77319.98,635.6,0.3006,0.00027,15.97689]
[1779412042619,27.78,77319.98,635.6,0.3006,0.00027,15.97689]
[1779412043156,27.78,77325.41,635.6,0.30209,0.00027,16.01342]
[1779412044042,27.78,77325.41,635.6,0.30209,0.00027,16.01342]
[1779412044045,27.78,77325.41,635.6,0.30209,0.00027,16.01342]
[1779412044143,27.78,77337.64,635.6,0.30543,0.00027,16.09491]
[1779412044563,27.78,77337.64,635.6,0.30543,0.00027,16.09491]
[1779412045994,27.78,77339.65,635.6,0.30599,0.00028,16.10822]
[1779412046023,27.78,77329.57,635.6,0.30321,0.00027,16.04099]
[1779412051451,27.77,77326.21,635.6,0.30228,0.00027,16.01829]
[1779412052708,27.77,77319.4,635.6,0.30037,0.00027,15.96679]
[1779412059116,27.77,77317.33,635.6,0.29981,0.00027,15.95286]
[1779412064398,27.77,77317.36,635.6,0.29982,0.00027,15.95317]
[1779412067573,27.78,77318.07,635.6,0.30001,0.00027,15.95801]
[1779412067800,27.78,77318.07,635.6,0.30001,0.00027,15.95801]
[1779412068169,27.78,77317.37,635.6,0.29982,0.00027,15.95328]
[1779412069046,27.77,77311.7,635.6,0.29828,0.00027,15.91464]
[1779412074280,27.77,77308.49,635.6,0.2974,0.00027,15.89266]
[1779412078302,27.77,77306.41,635.6,0.29683,0.00027,15.87837]
[1779412079435,27.77,77306.59,635.6,0.29688,0.00027,15.87961]
[1779412079503,27.77,77306.66,635.6,0.2969,0.00027,15.88008]
[1779412080623,27.77,77306.66,635.6,0.2969,0.00027,15.88008]
[1779412080735,27.77,77306.66,635.6,0.2969,0.00027,15.88008]
[1779412081112,27.77,77306.66,635.6,0.2969,0.00027,15.88008]
[1779412081208,27.77,77308.94,635.6,0.29752,0.00027,15.89573]
[1779412082708,27.77,77310.56,635.6,0.29796,0.00027,15.90681]
[1779412087934,27.77,77314.77,635.6,0.29911,0.00027,15.93549]
[1779412093601,27.77,77314.88,635.6,0.29914,0.00027,15.93619]
[1779412098796,27.77,77314.89,635.6,0.29914,0.00027,15.93624]
[1779412103216,27.77,77322.06,635.6,0.30109,0.00027,15.98471]
[1779412103985,27.77,77322.06,635.6,0.30109,0.00027,15.98471]
[1779412109716,27.77,77323.66,635.6,0.30152,0.00027,15.99535]
[1779412113765,27.77,77321.36,635.6,0.30084,0.00027,15.97428]
[1779412114246,27.77,77328.7,635.6,0.30285,0.00027,16.02358]
[1779412119854,27.77,77329.71,635.6,0.30312,0.00027,16.03009]
[1779412125828,27.77,77330.42,635.6,0.30329,0.00027,16.03448]
[1779412130025,27.77,77330.82,635.6,0.3034,0.00027,16.03699]
[1779412130174,27.77,77330.82,635.6,0.3034,0.00027,16.03699]
[1779412130255,27.77,77333.49,635.6,0.30413,0.00027,16.05469]
[1779412135110,27.77,77338.23,635.6,0.30542,0.00028,16.08607]
[1779412135163,27.77,77338.23,635.6,0.30542,0.00028,16.08607]
[1779412140933,27.76,77339.42,635.6,0.30573,0.00028,16.09351]
[1779412145969,27.76,77335.56,635.6,0.30465,0.00027,16.06756]
[1779412150875,27.76,77336.13,635.6,0.3048,0.00027,16.07115]
[1779412150935,27.76,77336.13,635.6,0.3048,0.00027,16.07115]
[1779412151192,27.76,77336.13,635.6,0.3048,0.00027,16.07115]
[1779412151294,27.76,77335.5,635.6,0.30462,0.00027,16.06684]
[1779412152012,27.76,77327.89,635.6,0.30254,0.00027,16.01599]
[1779412157047,27.76,77326.22,635.6,0.30206,0.00027,16.00444]
[1779412162082,27.76,77325.69,635.6,0.30191,0.00027,16.00071]
[1779412163354,27.76,77325.69,635.6,0.30191,0.00027,16.00071]
[1779412163358,27.76,77325.69,635.6,0.30191,0.00027,16.00071]
[1779412164096,27.75,77331.22,635.6,0.30343,0.00027,16.03774]
[1779412166110,27.75,77338.36,635.6,0.30538,0.00028,16.08515]
[1779412166418,27.75,77338.36,635.6,0.30538,0.00028,16.08515]
[1779412168508,27.75,77338.57,635.6,0.30543,0.00028,16.08634]
[1779412169131,27.75,77342.5,635.6,0.30651,0.00028,16.11229]
[1779412174166,27.75,77339.65,635.6,0.30566,0.00028,16.08751]
[1779412179201,27.75,77337.16,635.6,0.30496,0.00028,16.07065]
[1779412184235,27.75,77335.91,635.6,0.3046,0.00027,16.06207]
[1779412189271,27.74,77336.0,635.6,0.30462,0.00028,16.06241]
[1779412194306,27.74,77337.0,635.6,0.30488,0.00028,16.06876]
[1779412199341,27.74,77337.39,635.6,0.30497,0.00028,16.07104]
[1779412204377,27.74,77337.47,635.6,0.30498,0.00028,16.07124]
[1779412209861,27.74,77337.63,635.6,0.30501,0.00028,16.07204]
[1779412209949,27.74,77337.63,635.6,0.30501,0.00028,16.07204]
[1779412209994,27.74,77337.63,635.6,0.30501,0.00028,16.07204]
[1779412210419,27.74,77345.37,635.6,0.30714,0.00028,16.12317]
[1779412213799,27.73,77350.69,635.6,0.3086,0.00028,16.15796]
[1779412214490,27.73,77350.69,635.6,0.3086,0.00028,16.15796]
[1779412219386,27.73,77356.0,635.6,0.31004,0.00028,16.19195]
[1779412225528,27.72,77356.16,635.6,0.31004,0.00028,16.19201]
[1779412227836,27.72,77355.74,635.6,0.30991,0.00028,16.18896]
[1779412227839,27.72,77355.74,635.6,0.30991,0.00028,16.18896]
[1779412228369,27.72,77355.87,635.6,0.30994,0.00028,16.18961]
[1779412234017,27.71,77358.28,635.6,0.31053,0.00028,16.19902]
[1779412234120,27.71,77356.05,635.6,0.3099,0.00028,16.18429]
[1779412239402,27.71,77359.35,635.6,0.31078,0.00028,16.20498]
[1779412239404,27.71,77359.35,635.6,0.31078,0.00028,16.20498]
[1779412243318,27.7,77365.58,635.6,0.31247,0.00028,16.24445]
[1779412248689,27.69,77366.02,635.6,0.31255,0.00028,16.24632]
[1779412254164,27.69,77365.7,635.6,0.31243,0.00028,16.2435]
[1779412257414,27.68,77355.31,635.6,0.3095,0.00028,16.17507]
[1779412263999,27.68,77355.85,635.6,0.30963,0.00028,16.17809]
[1779412269840,27.67,77355.73,635.6,0.30955,0.00028,16.1763]
[1779412274578,27.67,77355.36,635.6,0.30943,0.00028,16.17337]
[1779412274707,27.67,77355.36,635.6,0.30943,0.00028,16.17337]
[1779412275234,27.67,77354.44,635.6,0.30916,0.00028,16.16707]
[1779412277781,27.67,77351.54,635.6,0.30834,0.00028,16.14776]
[1779412281944,27.66,77349.28,635.6,0.3077,0.00028,16.1324]
[1779412281955,27.66,77349.28,635.6,0.3077,0.00028,16.1324]
[1779412282048,27.66,77349.28,635.6,0.3077,0.00028,16.1324]
[1779412282288,27.66,77349.28,635.6,0.3077,0.00028,16.1324]
[1779412282313,27.66,77349.28,635.6,0.3077,0.00028,16.1324]
[1779412282384,27.66,77346.75,635.6,0.30699,0.00028,16.11566]
[1779412282852,27.66,77346.75,635.6,0.30699,0.00028,16.11566]
[1779412283887,27.66,77343.01,635.6,0.30596,0.00028,16.09088]
[1779412284099,27.66,77343.01,635.6,0.30596,0.00028,16.09088]
[1779412284104,27.66,77343.01,635.6,0.30596,0.00028,16.09088]
[1779412284888,27.66,77342.31,635.6,0.30576,0.00028,16.08621]
[1779412284890,27.66,77342.31,635.6,0.30576,0.00028,16.08621]
[1779412285080,27.66,77342.09,635.6,0.3057,0.00028,16.08475]
[1779412287235,27.66,77342.3,635.6,0.30576,0.00028,16.08611]
[1779412287257,27.66,77342.3,635.6,0.30576,0.00028,16.08611]
[1779412288452,27.66,77354.54,635.6,0.30915,0.00028,16.16685]
[1779412292806,27.66,77356.82,635.6,0.30971,0.00028,16.17583]
[1779412299051,27.65,77356.65,635.6,0.30961,0.00028,16.17358]
[1779412300124,27.65,77356.65,635.6,0.30961,0.00028,16.17358]
[1779412303138,27.65,77356.69,635.6,0.3096,0.00028,16.17332]
[1779412303326,27.65,77357.81,635.6,0.3099,0.00028,16.1803]
[1779412307107,27.64,77350.74,635.6,0.30792,0.00028,16.13348]
[1779412307648,27.64,77350.74,635.6,0.30792,0.00028,16.13348]
[1779412307650,27.64,77350.74,635.6,0.30792,0.00028,16.13348]
[1779412308114,27.64,77346.76,635.6,0.30681,0.00028,16.10708]
[1779412311963,27.64,77344.13,635.6,0.30607,0.00028,16.08926]
[1779412312074,27.64,77344.13,635.6,0.30607,0.00028,16.08926]
[1779412312387,27.64,77342.03,635.6,0.30548,0.00028,16.07517]
[1779412318183,27.64,77338.23,635.6,0.30443,0.00028,16.04978]
[1779412323219,27.64,77339.48,635.6,0.30477,0.00028,16.05813]
[1779412324348,27.64,77339.48,635.6,0.30477,0.00028,16.05813]
[1779412324448,27.64,77339.51,635.6,0.30478,0.00028,16.05832]
[1779412324684,27.64,77339.51,635.6,0.30478,0.00028,16.05832]
[1779412325233,27.64,77339.59,635.6,0.3048,0.00028,16.05884]
[1779412328078,27.64,77340.55,635.6,0.30507,0.00028,16.06523]
[1779412329111,27.64,77343.67,635.6,0.30593,0.00028,16.08601]
[1779412329260,27.64,77346.83,635.6,0.3068,0.00028,16.10689]
[1779412334298,27.63,77347.82,635.6,0.30705,0.00028,16.1128]
[1779412334661,27.63,77347.82,635.6,0.30705,0.00028,16.1128]
[1779412337104,27.63,77347.74,635.6,0.30701,0.00028,16.11201]
[1779412342290,27.63,77349.11,635.6,0.30737,0.00028,16.1204]
[1779412347389,27.62,77349.26,635.6,0.30737,0.00028,16.12059]
[1779412352424,27.62,77350.42,635.6,0.30762,0.00028,16.12209]
[1779412357459,27.61,77350.42,635.6,0.30759,0.00028,16.12143]
[1779412362494,27.61,77356.5,635.6,0.30925,0.00028,16.16083]
[1779412363014,27.61,77356.5,635.6,0.30925,0.00028,16.16083]
[1779412363519,27.61,77356.5,635.6,0.30925,0.00028,16.16083]
[1779412368536,27.6,77359.63,635.6,0.31007,0.00028,16.1803]
[1779412373681,27.6,77360.25,635.6,0.31022,0.00028,16.18368]
[1779412375984,27.6,77358.68,635.6,0.30977,0.00028,16.17308]
[1779412378481,27.59,77359.89,635.6,0.31009,0.00028,16.1807]
[1779412380559,27.59,77360.49,635.6,0.31024,0.00028,16.18415]
[1779412380930,27.59,77360.49,635.6,0.31023,0.00028,16.18399]
[1779412384418,27.59,77364.04,635.6,0.31121,0.00028,16.20691]
[1779412384518,27.59,77364.03,635.6,0.31119,0.00028,16.20655]
[1779412387051,27.58,77367.05,635.6,0.31203,0.00028,16.22602]
[1779412392826,27.58,77367.94,635.6,0.31223,0.00028,16.23064]
[1779412395272,27.57,77368.88,635.6,0.31247,0.00028,16.23636]
[1779412397448,27.57,77368.97,635.6,0.31248,0.00028,16.23656]
[1779412402510,27.56,77371.56,635.6,0.31315,0.00028,16.25205]
[1779412404561,27.56,77371.56,635.6,0.31315,0.00028,16.25205]
[1779412404657,27.56,77371.49,635.6,0.31311,0.00028,16.25122]
[1779412407082,27.56,77371.9,635.6,0.31321,0.00028,16.25354]
[1779412407183,27.56,77372.48,635.6,0.31337,0.00028,16.2573]
[1779412407902,27.56,77372.48,635.6,0.31337,0.00028,16.2573]
[1779412408003,27.56,77374.26,635.6,0.31387,0.00028,16.26859]
[1779412412424,27.55,77374.92,635.6,0.31403,0.00028,16.27233]
[1779412417879,27.54,77374.96,635.6,0.31394,0.00028,16.26606]
[1779412423921,27.54,77375.08,635.6,0.31394,0.00028,16.26602]
[1779412427617,27.54,77375.96,635.6,0.31417,0.00028,16.27131]
[1779412427730,27.54,77375.96,635.6,0.31417,0.00028,16.27131]
[1779412427949,27.54,77379.2,635.6,0.31507,0.00028,16.29202]
[1779412430969,27.53,77384.76,635.6,0.31663,0.00028,16.32734]
[1779412435988,27.53,77383.6,635.6,0.31628,0.00028,16.31952]
[1779412437914,27.53,77383.96,635.6,0.31637,0.00028,16.32154]
[1779412439497,27.53,77384.12,635.6,0.31642,0.00028,16.32256]
[1779412439511,27.53,77384.12,635.6,0.31642,0.00028,16.32256]
[1779412439574,27.53,77384.12,635.6,0.31642,0.00028,16.32256]
[1779412440846,27.53,77385.18,635.6,0.31671,0.00028,16.32917]
[1779412442031,27.53,77388.62,635.6,0.31767,0.00028,16.35099]
[1779412442233,27.53,77388.62,635.6,0.31767,0.00028,16.35099]
[1779412443633,27.53,77397.06,635.6,0.32005,0.00028,16.4041]
[1779412445180,27.52,77400.47,635.6,0.32101,0.00028,16.42535]
[1779412447433,27.52,77401.17,635.6,0.32119,0.00028,16.42924]
[1779412447464,27.52,77401.17,635.6,0.32119,0.00028,16.42924]
[1779412447550,27.52,77401.17,635.6,0.32119,0.00028,16.42924]
[1779412447593,27.52,77404.17,635.6,0.32203,0.00028,16.44779]
[1779412452928,27.52,77405.83,635.6,0.32249,0.00028,16.45784]
[1779412456837,27.51,77407.8,635.6,0.32303,0.00028,16.46974]
[1779412458862,27.51,77407.62,635.6,0.32297,0.00028,16.46843]
[1779412458894,27.51,77407.62,635.6,0.32297,0.00028,16.46843]
[1779412459193,27.51,77407.62,635.6,0.32297,0.00028,16.46843]
[1779412459205,27.51,77407.62,635.6,0.32297,0.00028,16.46843]
[1779412459285,27.51,77414.12,635.6,0.32482,0.00029,16.5085]
[1779412465340,27.51,77418.5,635.6,0.32603,0.00029,16.53466]
[1779412465462,27.5,77418.5,635.6,0.32602,0.00029,16.53436]
[1779412467509,27.5,77418.26,635.6,0.32594,0.00029,16.53274]
[1779412467759,27.5,77418.18,635.6,0.32591,0.00029,16.53209]
[1779412467764,27.5,77418.18,635.6,0.32591,0.00029,16.53209]
[1779412468239,27.5,77421.04,635.6,0.32673,0.00029,16.54958]
[1779412470864,27.5,77426.09,635.6,0.32816,0.00029,16.58009]
[1779412471343,27.5,77429.49,635.6,0.32909,0.00029,16.59512]
[1779412477302,27.49,77428.14,635.6,0.32867,0.00029,16.58646]
[1779412482337,27.49,77428.51,635.6,0.32876,0.00029,16.58829]
[1779412485598,27.49,77428.85,635.6,0.32885,0.00029,16.59018]
[1779412485914,27.49,77430.28,635.6,0.32925,0.00029,16.59865]
[1779412487462,27.49,77434.96,635.6,0.33059,0.00029,16.6267]
[1779412487501,27.49,77434.96,635.6,0.33059,0.00029,16.6267]
[1779412487798,27.49,77437.56,635.6,0.33133,0.00029,16.64215]
[1779412488399,27.49,77437.56,635.6,0.33133,0.00029,16.64215]
[1779412488511,27.49,77437.56,635.6,0.33133,0.00029,16.64215]
[1779412488551,27.49,77446.65,635.6,0.33395,0.00029,16.69596]
[1779412494115,27.48,77449.45,635.6,0.33473,0.00029,16.71186]
[1779412499457,27.48,77447.88,635.6,0.33424,0.00029,16.70197]
[1779412499818,27.48,77447.88,635.6,0.33424,0.00029,16.70197]
[1779412503356,27.47,77447.72,635.6,0.33418,0.00029,16.70071]
[1779412508521,27.47,77449.34,635.6,0.33462,0.00029,16.70973]
[1779412513556,27.46,77451.15,635.6,0.33512,0.00029,16.71992]
[1779412518592,27.46,77449.53,635.6,0.33462,0.00029,16.70988]
[1779412523627,27.46,77447.79,635.6,0.3341,0.00029,16.69919]
[1779412525608,27.46,77447.79,635.6,0.3341,0.00029,16.69919]
[1779412525615,27.46,77447.79,635.6,0.3341,0.00029,16.69919]
[1779412525643,27.45,77445.4,635.6,0.3334,0.00029,16.68489]
[1779412526648,27.45,77438.43,635.6,0.33138,0.00029,16.64328]
[1779412531683,27.45,77435.82,635.6,0.33056,0.00029,16.62166]
[1779412533914,27.45,77435.64,635.6,0.33049,0.00029,16.62036]
[1779412540547,27.44,77433.5,635.6,0.32985,0.00029,16.60698]
[1779412547478,27.44,77431.12,635.6,0.32914,0.00029,16.59201]
[1779412548747,27.44,77430.54,635.6,0.32896,0.00029,16.58834]
[1779412552827,27.43,77428.82,635.6,0.32845,0.00029,16.57751]
[1779412552897,27.43,77428.82,635.6,0.32845,0.00029,16.57751]
[1779412553229,27.43,77425.57,635.6,0.32752,0.00029,16.55775]
[1779412553954,27.43,77419.83,635.6,0.32586,0.00029,16.52251]
[1779412556622,27.43,77419.76,635.6,0.32584,0.00029,16.52199]
[1779412559070,27.43,77419.72,635.6,0.32581,0.00029,16.52146]
[1779412564923,27.42,77420.8,635.6,0.32609,0.00029,16.52743]
[1779412569858,27.42,77422.99,635.6,0.32671,0.00029,16.54056]
[1779412576001,27.42,77421.5,635.6,0.32624,0.00029,16.53065]
[1779412577506,27.42,77421.5,635.6,0.32624,0.00029,16.53065]
[1779412577599,27.41,77421.83,635.6,0.32633,0.00029,16.5325]
[1779412581976,27.41,77421.71,635.6,0.32627,0.00029,16.5313]
[1779412582045,27.41,77421.71,635.6,0.32627,0.00029,16.5313]
[1779412582198,27.41,77421.71,635.6,0.32627,0.00029,16.5313]
[1779412582299,27.41,77421.71,635.6,0.32627,0.00029,16.5313]
[1779412582318,27.41,77421.71,635.6,0.32627,0.00029,16.5313]
[1779412582475,27.41,77421.71,635.6,0.32627,0.00029,16.5313]
[1779412582478,27.41,77421.71,635.6,0.32627,0.00029,16.5313]
[1779412582747,27.41,77421.71,635.6,0.32627,0.00029,16.5313]
[1779412582659,27.41,77417.37,635.6,0.32502,0.00029,16.50442]
[1779412582781,27.41,77417.37,635.6,0.32502,0.00029,16.50442]
[1779412582827,27.41,77417.37,635.6,0.32502,0.00029,16.50442]
[1779412582910,27.41,77417.37,635.6,0.32502,0.00029,16.50442]
[1779412583048,27.41,77417.37,635.6,0.32502,0.00029,16.50442]
[1779412583158,27.41,77417.37,635.6,0.32502,0.00029,16.50442]
[1779412583253,27.41,77417.37,635.6,0.32502,0.00029,16.50442]
[1779412583481,27.41,77397.53,635.6,0.31936,0.00028,16.38038]
[1779412584261,27.41,77397.53,635.6,0.31936,0.00028,16.38038]
[1779412584651,27.41,77397.53,635.6,0.31936,0.00028,16.38038]
[1779412584888,27.41,77396.4,635.6,0.31902,0.00028,16.37291]
[1779412584920,27.41,77396.4,635.6,0.31902,0.00028,16.37291]
[1779412584960,27.41,77396.4,635.6,0.31902,0.00028,16.37291]
[1779412585121,27.41,77396.4,635.6,0.31902,0.00028,16.37291]
[1779412585273,27.41,77396.4,635.6,0.31902,0.00028,16.37291]
[1779412585619,27.41,77393.4,635.6,0.31817,0.00028,16.3538]
[1779412585946,27.41,77393.4,635.6,0.31817,0.00028,16.3538]
[1779412587454,27.41,77395.88,635.6,0.31887,0.00028,16.36949]
[1779412589233,27.41,77396.31,635.6,0.31899,0.00028,16.37214]
[1779412596155,27.4,77398.44,635.6,0.31951,0.00028,16.37949]
[1779412599945,27.4,77397.35,635.6,0.31919,0.00028,16.37242]
[1779412602704,27.4,77398.53,635.6,0.31952,0.00028,16.37965]
[1779412602782,27.4,77398.27,635.6,0.31944,0.00028,16.37784]
[1779412606725,27.39,77395.62,635.6,0.31868,0.00028,16.36088]
[1779412607421,27.39,77395.62,635.6,0.31868,0.00028,16.36088]
[1779412607648,27.39,77395.62,635.6,0.31868,0.00028,16.36088]
[1779412607717,27.39,77395.12,635.6,0.31852,0.00028,16.3575]
[1779412613634,27.39,77397.72,635.6,0.31925,0.00028,16.37364]
[1779412618990,27.39,77393.82,635.6,0.31812,0.00028,16.34851]
[1779412620915,27.39,77394.03,635.6,0.31817,0.00028,16.34967]
[1779412627515,27.39,77392.13,635.6,0.31762,0.00028,16.33735]
[1779412627716,27.38,77392.13,635.6,0.31762,0.00028,16.3372]
[1779412629397,27.38,77398.8,635.6,0.31951,0.00028,16.37958]
[1779412634432,27.38,77397.9,635.6,0.31924,0.00028,16.37357]
[1779412639467,27.38,77399.25,635.6,0.31961,0.00028,16.3818]
[1779412643721,27.38,77398.2,635.6,0.3193,0.00028,16.37487]
[1779412649818,27.38,77395.52,635.6,0.31853,0.00028,16.35761]
[1779412652050,27.37,77395.23,635.6,0.31839,0.00028,16.35017]
[1779412652558,27.37,77394.56,635.6,0.3182,0.00028,16.34586]
[1779412657593,27.37,77394.07,635.6,0.31804,0.00028,16.34245]
[1779412662631,27.37,77390.75,635.6,0.31709,0.00028,16.32107]
[1779412668672,27.37,77390.95,635.6,0.31714,0.00028,16.32216]
[1779412669914,27.37,77390.86,635.6,0.31711,0.00028,16.32155]
[1779412676727,27.37,77389.03,635.6,0.31659,0.00028,16.30967]
[1779412681763,27.37,77389.1,635.6,0.3166,0.00028,16.31002]
[1779412687318,27.37,77388.98,635.6,0.31657,0.00028,16.30919]
[1779412687375,27.37,77388.98,635.6,0.31657,0.00028,16.30919]
[1779412694854,27.37,77388.79,635.6,0.3165,0.00028,16.30777]
[1779412698812,27.37,77388.83,635.6,0.31651,0.00028,16.30798]
[1779412703879,27.36,77388.33,635.6,0.31636,0.00028,16.30462]
[1779412705773,27.36,77386.52,635.6,0.31585,0.00028,16.29296]
[1779412705806,27.36,77382.63,635.6,0.31475,0.00028,16.26785]
[1779412707696,27.36,77379.55,635.6,0.31388,0.00028,16.24789]
[1779412709045,27.36,77381.37,635.6,0.31439,0.00028,16.25961]
[1779412709061,27.36,77381.37,635.6,0.31438,0.00028,16.25955]
[1779412716358,27.36,77378.98,635.6,0.31365,0.00028,16.23838]
[1779412722043,27.36,77378.26,635.6,0.31344,0.00028,16.23346]
[1779412723427,27.36,77378.26,635.6,0.31344,0.00028,16.23346]
[1779412723606,27.36,77378.26,635.6,0.31344,0.00028,16.23346]
[1779412723859,27.36,77378.26,635.6,0.31344,0.00028,16.23346]
[1779412723687,27.36,77378.73,635.6,0.31357,0.00028,16.23649]
[1779412724057,27.36,77387.73,635.6,0.31612,0.00028,16.29468]
[1779412726352,27.36,77389.87,635.6,0.31672,0.00028,16.30841]
[1779412732594,27.36,77390.39,635.6,0.31686,0.00028,16.3115]
[1779412738395,27.36,77390.49,635.6,0.31688,0.00028,16.31189]
[1779412744198,27.35,77390.66,635.6,0.31691,0.00028,16.3127]
[1779412750840,27.35,77391.41,635.6,0.31712,0.00028,16.31733]
[1779412756889,27.35,77389.59,635.6,0.31659,0.00028,16.30538]
[1779412763179,27.35,77389.7,635.6,0.31661,0.00028,16.30595]
[1779412768366,27.35,77391.6,635.6,0.31714,0.00028,16.31782]
[1779412773493,27.35,77392.53,635.6,0.31735,0.00028,16.31811]
[1779412781457,27.34,77394.4,635.6,0.31786,0.00028,16.32964]
[1779412783667,27.34,77394.41,635.6,0.31786,0.00028,16.32965]
[1779412785915,27.34,77394.01,635.6,0.31774,0.00028,16.32693]
[1779412786484,27.34,77392.27,635.6,0.31724,0.00028,16.3158]
[1779412786585,27.34,77391.33,635.6,0.31697,0.00028,16.30973]
[1779412790005,27.34,77386.93,635.6,0.31571,0.00028,16.2811]
[1779412790116,27.34,77386.93,635.6,0.31571,0.00028,16.2811]
[1779412790502,27.34,77386.93,635.6,0.31571,0.00028,16.2811]
[1779412792169,27.34,77384.08,635.6,0.3149,0.00028,16.26262]
[1779412792882,27.34,77384.08,635.6,0.3149,0.00028,16.26262]
[1779412792920,27.34,77384.08,635.6,0.3149,0.00028,16.26262]
[1779412792963,27.34,77390.84,635.6,0.31681,0.00028,16.30604]
[1779412793001,27.34,77390.84,635.6,0.31681,0.00028,16.30604]
[1779412793008,27.34,77390.84,635.6,0.31681,0.00028,16.30604]
[1779412793023,27.34,77390.84,635.6,0.31681,0.00028,16.30604]
[1779412793078,27.34,77390.84,635.6,0.31681,0.00028,16.30604]
[1779412793127,27.34,77390.84,635.6,0.31681,0.00028,16.30604]
[1779412793953,27.34,77399.25,635.6,0.3192,0.00029,16.35966]
[1779412794146,27.34,77399.25,635.6,0.3192,0.00029,16.35966]
[1779412794210,27.34,77399.25,635.6,0.3192,0.00029,16.35966]
[1779412794282,27.34,77399.25,635.6,0.3192,0.00029,16.35966]
[1779412794406,27.34,77399.25,635.6,0.3192,0.00029,16.35966]
[1779412794451,27.34,77399.25,635.6,0.3192,0.00029,16.35966]
[1779412794561,27.34,77399.25,635.6,0.3192,0.00029,16.35966]
[1779412794672,27.34,77399.25,635.6,0.3192,0.00029,16.35966]
[1779412794778,27.34,77399.25,635.6,0.3192,0.00029,16.35966]
[1779412794880,27.34,77421.7,635.6,0.32563,0.00029,16.50022]
[1779412795060,27.34,77421.7,635.6,0.32563,0.00029,16.50022]
[1779412795093,27.34,77421.7,635.6,0.32563,0.00029,16.50022]
[1779412795188,27.34,77421.7,635.6,0.32563,0.00029,16.50022]
[1779412795944,27.34,77456.46,635.6,0.33569,0.00029,16.70961]
[1779412796069,27.34,77456.46,635.6,0.33569,0.00029,16.70961]
[1779412796608,27.34,77456.46,635.6,0.33569,0.00029,16.70961]
[1779412796669,27.34,77456.46,635.6,0.33569,0.00029,16.70961]
[1779412796688,27.34,77456.46,635.6,0.33569,0.00029,16.70961]
[1779412796720,27.34,77456.46,635.6,0.33569,0.00029,16.70961]
[1779412796898,27.34,77467.96,635.6,0.33904,0.00029,16.77639]
[1779412798180,27.34,77471.15,635.6,0.33997,0.00029,16.79478]
[1779412800280,27.34,77473.29,635.6,0.3406,0.00029,16.80704]
[1779412802582,27.33,77476.27,635.6,0.34146,0.00029,16.82398]
[1779412802664,27.33,77476.27,635.6,0.34146,0.00029,16.82398]
[1779412802721,27.33,77476.27,635.6,0.34146,0.00029,16.82398]
[1779412802761,27.33,77476.27,635.6,0.34146,0.00029,16.82398]
[1779412802825,27.33,77476.27,635.6,0.34146,0.00029,16.82398]
[1779412802859,27.33,77476.27,635.6,0.34146,0.00029,16.82398]
[1779412802918,27.33,77476.27,635.6,0.34146,0.00029,16.82398]
[1779412802959,27.33,77477.03,635.6,0.34168,0.00029,16.82827]
[1779412803812,27.33,77465.15,635.6,0.3382,0.00029,16.7598]
[1779412804780,27.33,77465.15,635.6,0.3382,0.00029,16.7598]
[1779412805087,27.33,77462.18,635.6,0.33733,0.00029,16.7424]
[1779412805158,27.33,77462.18,635.6,0.33733,0.00029,16.7424]
[1779412805638,27.33,77459.13,635.6,0.33644,0.00029,16.72459]
[1779412810673,27.33,77458.63,635.6,0.33627,0.00029,16.72128]
[1779412815708,27.32,77459.22,635.6,0.33642,0.00029,16.72437]
[1779412820745,27.32,77455.67,635.6,0.33537,0.00029,16.70314]
[1779412824357,27.32,77455.96,635.6,0.33544,0.00029,16.70464]
[1779412824931,27.32,77450.35,635.6,0.3338,0.00029,16.67132]
[1779412828375,27.32,77449.56,635.6,0.33357,0.00029,16.66655]
[1779412834855,27.31,77449.93,635.6,0.33361,0.00029,16.66287]
[1779412837974,27.31,77450.0,635.6,0.33363,0.00029,16.66319]
[1779412841980,27.31,77448.65,635.6,0.33322,0.00029,16.6549]
[1779412842424,27.31,77448.82,635.6,0.33327,0.00029,16.65585]
[1779412842061,27.31,77448.82,635.6,0.33327,0.00029,16.65585]
[1779412843917,27.31,77448.77,635.6,0.33324,0.00029,16.65541]
[1779412844219,27.31,77448.77,635.6,0.33324,0.00029,16.65541]
[1779412844925,27.31,77446.12,635.6,0.33247,0.00029,16.63948]
[1779412849960,27.3,77445.0,635.6,0.33212,0.00029,16.63224]
[1779412855000,27.3,77445.33,635.6,0.33218,0.00029,16.63366]
[1779412859949,27.29,77445.91,635.6,0.33233,0.00029,16.63668]
[1779412860592,27.29,77445.91,635.6,0.33233,0.00029,16.63668]
[1779412866078,27.29,77446.85,635.6,0.33257,0.00029,16.64168]
[1779412870177,27.29,77446.79,635.6,0.33254,0.00029,16.64108]
[1779412876149,27.28,77445.01,635.6,0.332,0.00029,16.62996]
[1779412880913,27.28,77445.0,635.6,0.33199,0.00029,16.62972]
[1779412880920,27.28,77445.0,635.6,0.33199,0.00029,16.62972]
[1779412887754,27.28,77445.02,635.6,0.33198,0.00029,16.62962]
[1779412893268,27.28,77443.57,635.6,0.33149,0.00029,16.61499]
[1779412898385,27.27,77443.72,635.6,0.33152,0.00029,16.61567]
[1779412898486,27.27,77437.69,635.6,0.32977,0.00029,16.57921]
[1779412904347,27.27,77436.76,635.6,0.3295,0.00029,16.57344]
[1779412909382,27.27,77436.79,635.6,0.3295,0.00029,16.57352]
[1779412915424,27.27,77437.43,635.6,0.32968,0.00029,16.5773]
[1779412920459,27.27,77434.86,635.6,0.32893,0.00029,16.56157]
[1779412922896,27.27,77434.87,635.6,0.32893,0.00029,16.56163]
[1779412922924,27.27,77434.87,635.6,0.32893,0.00029,16.56163]
[1779412922927,27.27,77434.87,635.6,0.32893,0.00029,16.56163]
[1779412922966,27.27,77434.87,635.6,0.32893,0.00029,16.56163]
[1779412923015,27.27,77434.87,635.6,0.32893,0.00029,16.56163]
[1779412923039,27.27,77434.87,635.6,0.32893,0.00029,16.56163]
[1779412923083,27.27,77434.95,635.6,0.32895,0.00029,16.5621]
[1779412923480,27.27,77428.84,635.6,0.32719,0.00029,16.52476]
[1779412928860,27.27,77424.93,635.6,0.32604,0.00029,16.50037]
[1779412934557,27.26,77423.58,635.6,0.32563,0.00029,16.49152]
[1779412939592,27.26,77424.31,635.6,0.32582,0.00029,16.49566]
[1779412944629,27.26,77424.19,635.6,0.32577,0.00029,16.49454]
[1779412949663,27.25,77423.82,635.6,0.32564,0.00029,16.49186]
[1779412950523,27.25,77423.82,635.6,0.32564,0.00029,16.49186]
[1779412950672,27.25,77426.65,635.6,0.32646,0.00029,16.50926]
[1779412955707,27.25,77430.51,635.6,0.3275,0.00029,16.52713]
[1779412960742,27.25,77430.51,635.6,0.32748,0.00029,16.52669]
[1779412961800,27.25,77430.51,635.6,0.32748,0.00029,16.52669]
[1779412966009,27.24,77430.26,635.6,0.32739,0.00029,16.52479]
[1779412968515,27.24,77429.5,635.6,0.32716,0.00029,16.51993]
[1779412969130,27.24,77429.5,635.6,0.32716,0.00029,16.51993]
[1779412969322,27.24,77426.56,635.6,0.32631,0.00029,16.5017]
[1779412969582,27.24,77426.56,635.6,0.32631,0.00029,16.5017]
[1779412969610,27.24,77426.56,635.6,0.32631,0.00029,16.5017]
[1779412969692,27.24,77426.56,635.6,0.32631,0.00029,16.5017]
[1779412969807,27.24,77426.56,635.6,0.32631,0.00029,16.5017]
[1779412969808,27.24,77426.56,635.6,0.32631,0.00029,16.5017]
[1779412969930,27.24,77415.29,635.6,0.32306,0.00029,16.43163]
[1779412970424,27.24,77415.29,635.6,0.32306,0.00029,16.43163]
[1779412970952,27.24,77415.29,635.6,0.32306,0.00029,16.43163]
[1779412971348,27.24,77411.48,635.6,0.32195,0.00029,16.4076]
[1779412971609,27.24,77411.48,635.6,0.32195,0.00029,16.4076]
[1779412972374,27.24,77411.62,635.6,0.32199,0.00029,16.40848]
[1779412972826,27.24,77411.41,635.6,0.32193,0.00029,16.40712]
[1779412976730,27.24,77412.04,635.6,0.32212,0.00029,16.41116]
[1779412981890,27.24,77413.73,635.6,0.32261,0.00029,16.42188]
[1779412982189,27.24,77413.73,635.6,0.32261,0.00029,16.42188]
[1779412987932,27.24,77414.25,635.6,0.32276,0.00029,16.42517]
[1779412988263,27.24,77414.25,635.6,0.32276,0.00029,16.42517]
[1779412989298,27.24,77413.83,635.6,0.32264,0.00029,16.42253]
[1779412994382,27.24,77412.65,635.6,0.3223,0.00029,16.41516]
[1779412998816,27.24,77408.6,635.6,0.32114,0.00029,16.38969]
[1779412999009,27.24,77408.88,635.6,0.32122,0.00029,16.39148]
[1779413002548,27.24,77408.18,635.6,0.32102,0.00029,16.3871]
[1779413004586,27.24,77408.49,635.6,0.32111,0.00029,16.38904]
[1779413007063,27.24,77404.06,635.6,0.31984,0.00029,16.36093]
[1779413007074,27.24,77400.14,635.6,0.31871,0.00029,16.33594]
[1779413007255,27.24,77400.14,635.6,0.31871,0.00029,16.33594]
[1779413007272,27.24,77400.14,635.6,0.31871,0.00029,16.33594]
[1779413007771,27.24,77400.14,635.6,0.31871,0.00029,16.33594]
[1779413007913,27.24,77400.14,635.6,0.31871,0.00029,16.33594]
[1779413009119,27.24,77395.59,635.6,0.31741,0.00029,16.3068]
[1779413010679,27.24,77392.64,635.6,0.31656,0.00029,16.28772]
[1779413010966,27.24,77392.64,635.6,0.31656,0.00029,16.28772]
[1779413012016,27.24,77391.41,635.6,0.31616,0.00029,16.27428]
[1779413013719,27.24,77390.42,635.6,0.31588,0.00029,16.26784]
[1779413013845,27.24,77390.42,635.6,0.31588,0.00029,16.26784]
[1779413014048,27.24,77390.42,635.6,0.31588,0.00029,16.26784]
[1779413014833,27.24,77391.42,635.6,0.31616,0.00029,16.27429]
[1779413015438,27.24,77391.94,635.6,0.31631,0.00029,16.27763]
[1779413016104,27.24,77391.94,635.6,0.31631,0.00029,16.27763]
[1779413017292,27.24,77392.13,635.6,0.31636,0.00029,16.27881]
[1779413018597,27.24,77392.14,635.6,0.31636,0.00029,16.27885]
[1779413018612,27.24,77392.14,635.6,0.31636,0.00029,16.27885]
[1779413018682,27.24,77392.14,635.6,0.31636,0.00029,16.27885]
[1779413018716,27.24,77392.14,635.6,0.31636,0.00029,16.27885]
[1779413018780,27.24,77392.14,635.6,0.31636,0.00029,16.27885]
[1779413018989,27.24,77392.14,635.6,0.31636,0.00029,16.27885]
[1779413019155,27.24,77386.15,635.6,0.31465,0.00028,16.24002]
[1779413020644,27.24,77383.23,635.6,0.31382,0.00028,16.22097]
[1779413020679,27.24,77383.23,635.6,0.31382,0.00028,16.22097]
[1779413020696,27.24,77383.23,635.6,0.31382,0.00028,16.22097]
[1779413020717,27.24,77383.23,635.6,0.31382,0.00028,16.22097]
[1779413020795,27.24,77383.23,635.6,0.31382,0.00028,16.22097]
[1779413020810,27.24,77383.23,635.6,0.31382,0.00028,16.22097]
[1779413020947,27.24,77383.23,635.6,0.31382,0.00028,16.22097]
[1779413021169,27.24,77385.31,635.6,0.31441,0.00028,16.23455]
[1779413021755,27.24,77385.31,635.6,0.31441,0.00028,16.23455]
[1779413021959,27.24,77385.31,635.6,0.31441,0.00028,16.23455]
[1779413022398,27.24,77388.92,635.6,0.31544,0.00029,16.25801]
[1779413028753,27.24,77389.43,635.6,0.31559,0.00029,16.26129]
[1779413030708,27.24,77391.33,635.6,0.31613,0.00029,16.27357]
[1779413030809,27.24,77391.69,635.6,0.31623,0.00029,16.27587]
[1779413036041,27.24,77392.95,635.6,0.31659,0.00029,16.28394]
[1779413041310,27.24,77395.87,635.6,0.31742,0.00029,16.30258]
[1779413041314,27.24,77395.87,635.6,0.31742,0.00029,16.30258]
[1779413043338,27.24,77389.61,635.6,0.31563,0.00029,16.26215]
[1779413048604,27.24,77388.82,635.6,0.3154,0.00029,16.25707]
[1779413052152,27.24,77389.34,635.6,0.31555,0.00029,16.26046]
[1779413052402,27.24,77388.77,635.6,0.31539,0.00029,16.25678]
[1779413057483,27.24,77388.25,635.6,0.31524,0.00029,16.25338]
[1779413057644,27.24,77388.25,635.6,0.31524,0.00029,16.25338]
[1779413057696,27.24,77388.4,635.6,0.31528,0.00029,16.25435]
[1779413058915,27.24,77394.36,635.6,0.31699,0.00029,16.29286]
[1779413064701,27.24,77395.96,635.6,0.31744,0.00029,16.30302]
[1779413068030,27.24,77395.83,635.6,0.3174,0.00029,16.30211]
[1779413073548,27.24,77397.12,635.6,0.31771,0.00029,16.30474]
[1779413074909,27.24,77397.12,635.6,0.31771,0.00029,16.30474]
[1779413075185,27.24,77397.12,635.6,0.31771,0.00029,16.30469]
[1779413075997,27.24,77388.59,635.6,0.31527,0.00029,16.24966]
[1779413081558,27.24,77389.96,635.6,0.31566,0.00029,16.25859]
[1779413087877,27.24,77386.06,635.6,0.31455,0.00029,16.23332]
[1779413093688,27.24,77382.43,635.6,0.31353,0.00028,16.20991]
[1779413096881,27.24,77380.94,635.6,0.31311,0.00028,16.20029]
[1779413097031,27.24,77382.12,635.6,0.31345,0.00028,16.208]
[1779413100105,27.24,77384.9,635.6,0.31424,0.00028,16.22621]
[1779413100112,27.24,77384.9,635.6,0.31424,0.00028,16.22621]
[1779413100207,27.24,77386.34,635.6,0.31465,0.00029,16.23563]
[1779413100439,27.24,77386.34,635.6,0.31465,0.00029,16.23563]
[1779413100797,27.24,77386.34,635.6,0.31465,0.00029,16.23563]
[1779413101374,27.24,77391.17,635.6,0.31603,0.00029,16.26694]
[1779413103142,27.24,77392.41,635.6,0.31639,0.00029,16.27494]
[1779413107348,27.24,77393.52,635.6,0.3167,0.00029,16.28206]
[1779413107353,27.24,77393.52,635.6,0.3167,0.00029,16.28206]
[1779413108116,27.24,77393.52,635.6,0.3167,0.00029,16.28206]
[1779413109420,27.24,77398.22,635.6,0.31804,0.00029,16.31224]
[1779413109573,27.24,77398.22,635.6,0.31804,0.00029,16.31224]
[1779413109720,27.24,77398.22,635.6,0.31804,0.00029,16.31224]
[1779413109913,27.24,77398.22,635.6,0.31804,0.00029,16.31224]
[1779413110180,27.24,77393.32,635.6,0.31664,0.00029,16.28072]
[1779413110808,27.24,77387.41,635.6,0.31495,0.00029,16.24249]
[1779413115843,27.24,77387.63,635.6,0.31502,0.00029,16.24397]
[1779413121429,27.24,77387.66,635.6,0.31503,0.00029,16.24417]
[1779413121475,27.24,77387.66,635.6,0.31503,0.00029,16.24417]
[1779413121885,27.24,77385.75,635.6,0.31449,0.00029,16.23182]
[1779413127945,27.24,77385.47,635.6,0.31441,0.00028,16.23007]
[1779413135983,27.24,77386.52,635.6,0.31467,0.00029,16.2315]
[1779413140573,27.24,77386.81,635.6,0.31475,0.00029,16.23341]
[1779413143532,27.24,77388.16,635.6,0.31513,0.00029,16.24219]
[1779413145205,27.24,77388.2,635.6,0.31515,0.00029,16.24246]
[1779413145306,27.24,77388.2,635.6,0.31515,0.00029,16.24246]
[1779413150613,27.24,77388.22,635.6,0.31515,0.00029,16.24264]
[1779413156615,27.24,77388.23,635.6,0.31516,0.00029,16.24276]
[1779413156646,27.24,77388.23,635.6,0.31516,0.00029,16.24276]
[1779413157335,27.24,77388.7,635.6,0.3153,0.00029,16.24584]
[1779413158843,27.24,77390.01,635.6,0.31567,0.00029,16.25433]
[1779413164182,27.24,77385.67,635.6,0.31444,0.00029,16.22624]
[1779413166648,27.24,77386.19,635.6,0.31458,0.00029,16.22966]
[1779413167203,27.24,77392.15,635.6,0.31629,0.00029,16.26829]
[1779413174264,27.24,77395.07,635.6,0.31712,0.00029,16.28703]
[1779413176906,27.24,77394.76,635.6,0.31702,0.00029,16.28492]
[1779413182307,27.24,77398.87,635.6,0.31819,0.00029,16.31115]
[1779413187343,27.24,77399.34,635.6,0.31832,0.00029,16.31396]
[1779413190904,27.24,77399.2,635.6,0.31828,0.00029,16.31302]
[1779413191276,27.24,77399.2,635.6,0.31828,0.00029,16.31302]
[1779413194313,27.24,77404.72,635.6,0.31981,0.00029,16.34266]
[1779413199407,27.24,77401.85,635.6,0.31898,0.00029,16.32439]
[1779413201978,27.24,77401.97,635.6,0.31902,0.00029,16.32518]
[1779413204127,27.24,77402.45,635.6,0.31916,0.00029,16.32827]
[1779413209785,27.24,77402.89,635.6,0.31929,0.00029,16.33111]
[1779413215540,27.24,77404.36,635.6,0.31971,0.00029,16.34043]
[1779413221123,27.24,77404.05,635.6,0.31962,0.00029,16.33839]
[1779413222501,27.24,77404.12,635.6,0.31963,0.00029,16.3388]
[1779413227783,27.23,77403.31,635.6,0.31938,0.00029,16.33321]
[1779413230169,27.23,77402.99,635.6,0.31929,0.00029,16.33109]
[1779413231982,27.23,77402.25,635.6,0.31907,0.00029,16.32622]
[1779413237383,27.23,77400.23,635.6,0.31847,0.00029,16.31305]
[1779413242502,27.23,77401.22,635.6,0.31874,0.00029,16.31899]
[1779413252803,27.22,77400.61,635.6,0.31848,0.00029,16.30889]
[1779413257837,27.22,77400.34,635.6,0.31839,0.00029,16.30687]
[1779413263880,27.22,77402.97,635.6,0.31913,0.00029,16.32331]
[1779413268915,27.22,77404.46,635.6,0.31954,0.00029,16.33244]
[1779413273938,27.22,77404.46,635.6,0.31954,0.00029,16.33244]
[1779413281000,27.21,77404.35,635.6,0.31947,0.00029,16.33086]
[1779413285788,27.21,77403.8,635.6,0.3193,0.00029,16.32708]
[1779413286831,27.21,77403.39,635.6,0.31918,0.00029,16.3244]
[1779413288899,27.21,77403.32,635.6,0.31915,0.00029,16.32381]
[1779413294091,27.2,77403.01,635.6,0.31904,0.00029,16.32141]
[1779413300594,27.2,77402.62,635.6,0.31892,0.00029,16.31863]
[1779413306104,27.2,77401.26,635.6,0.3185,0.00029,16.30943]
[1779413309508,27.19,77403.51,635.6,0.31914,0.00029,16.32358]
[1779413315238,27.19,77405.55,635.6,0.31966,0.00029,16.33073]
[1779413317749,27.19,77405.84,635.6,0.31974,0.00029,16.33251]
[1779413323298,27.19,77406.47,635.6,0.3199,0.00029,16.33611]
[1779413328333,27.19,77406.27,635.6,0.31983,0.00029,16.3345]
[1779413333369,27.18,77406.5,635.6,0.31988,0.00029,16.33568]
[1779413338403,27.18,77407.21,635.6,0.32007,0.00029,16.33987]
[1779413343613,27.18,77406.38,635.6,0.31982,0.00029,16.33431]
[1779413349480,27.18,77406.77,635.6,0.31991,0.00029,16.33629]
[1779413354516,27.17,77407.33,635.6,0.32005,0.00029,16.33948]
[1779413359550,27.17,77407.17,635.6,0.31999,0.00029,16.33806]
[1779413365194,27.17,77407.27,635.6,0.32,0.00029,16.33839]
[1779413370629,27.16,77406.71,635.6,0.31981,0.00029,16.33426]
[1779413375664,27.16,77406.8,635.6,0.31977,0.00029,16.32897]
[1779413380819,27.16,77406.35,635.6,0.31963,0.00029,16.32578]
[1779413385456,27.16,77407.46,635.6,0.31993,0.00029,16.33254]
[1779413385513,27.15,77406.63,635.6,0.31969,0.00029,16.32709]
[1779413391132,27.15,77405.53,635.6,0.31936,0.00029,16.31975]
[1779413391485,27.15,77405.53,635.6,0.31936,0.00029,16.31975]
[1779413396629,27.15,77400.63,635.6,0.31793,0.00029,16.28797]
[1779413400446,27.15,77400.48,635.6,0.31788,0.00029,16.28692]
[1779413400471,27.15,77400.48,635.6,0.31788,0.00029,16.28692]
[1779413400497,27.15,77400.38,635.6,0.31785,0.00029,16.2862]
[1779413400652,27.15,77400.38,635.6,0.31785,0.00029,16.2862]
[1779413400661,27.15,77400.38,635.6,0.31785,0.00029,16.2862]
[1779413400764,27.15,77400.38,635.6,0.31785,0.00029,16.2862]
[1779413400861,27.15,77400.38,635.6,0.31785,0.00029,16.2862]
[1779413400914,27.15,77400.38,635.6,0.31785,0.00029,16.2862]
[1779413402228,27.15,77396.89,635.6,0.31684,0.00029,16.2637]
[1779413402327,27.15,77390.7,635.6,0.31507,0.00029,16.22347]
[1779413407889,27.15,77391.87,635.6,0.31539,0.00029,16.2309]
[1779413412924,27.15,77391.57,635.6,0.3153,0.00029,16.22884]
[1779413416175,27.15,77391.61,635.6,0.31531,0.00029,16.22908]
[1779413418590,27.15,77392.2,635.6,0.31548,0.00029,16.23287]
[1779413418913,27.15,77392.19,635.6,0.31548,0.00029,16.23279]
[1779413418966,27.15,77397.59,635.6,0.31702,0.00029,16.26776]
[1779413421366,27.15,77399.1,635.6,0.31746,0.00029,16.27749]
[1779413423915,27.15,77399.49,635.6,0.31757,0.00029,16.27995]
[1779413423943,27.15,77399.49,635.6,0.31757,0.00029,16.27995]
[1779413430492,27.14,77398.71,635.6,0.31734,0.00029,16.27478]
[1779413430687,27.14,77398.53,635.6,0.31728,0.00029,16.27359]
[1779413433126,27.14,77395.37,635.6,0.31633,0.00029,16.24768]
[1779413433938,27.14,77395.3,635.6,0.31631,0.00029,16.24722]
[1779413436129,27.14,77396.1,635.6,0.31654,0.00029,16.25239]
[1779413441291,27.14,77398.48,635.6,0.31721,0.00029,16.26763]
[1779413443594,27.14,77398.67,635.6,0.31727,0.00029,16.26879]
[1779413444610,27.14,77398.67,635.6,0.31727,0.00029,16.26879]
[1779413446134,27.14,77400.16,635.6,0.31769,0.00029,16.27832]
[1779413451193,27.14,77405.55,635.6,0.31923,0.00029,16.3127]
[1779413453881,27.14,77405.19,635.6,0.31913,0.00029,16.31034]
[1779413454836,27.14,77405.22,635.6,0.31913,0.00029,16.31044]
[1779413455221,27.14,77405.08,635.6,0.31909,0.00029,16.30949]
[1779413460260,27.14,77406.81,635.6,0.31958,0.00029,16.32032]
[1779413465295,27.13,77406.32,635.6,0.31942,0.00029,16.31691]
[1779413468164,27.13,77405.88,635.6,0.31929,0.00029,16.31404]
[1779413475367,27.13,77405.36,635.6,0.31911,0.00029,16.31002]
[1779413480402,27.13,77405.59,635.6,0.31916,0.00029,16.31105]
[1779413484647,27.12,77405.66,635.6,0.31916,0.00029,16.31122]
[1779413494500,27.12,77406.17,635.6,0.31922,0.00029,16.30816]
[1779413497194,27.12,77405.89,635.6,0.31914,0.00029,16.3063]
[1779413497537,27.12,77405.89,635.6,0.31914,0.00029,16.3063]
[1779413497551,27.12,77405.89,635.6,0.31914,0.00029,16.3063]
[1779413497609,27.12,77405.89,635.6,0.31914,0.00029,16.3063]
[1779413497634,27.12,77405.89,635.6,0.31914,0.00029,16.3063]
[1779413497574,27.12,77427.81,635.6,0.32549,0.00029,16.44455]
[1779413497774,27.12,77427.81,635.6,0.32549,0.00029,16.44455]
[1779413497787,27.12,77427.81,635.6,0.32549,0.00029,16.44455]
[1779413498011,27.12,77427.81,635.6,0.32549,0.00029,16.44455]
[1779413498666,27.12,77435.04,635.6,0.32759,0.00029,16.48931]
[1779413498866,27.12,77435.04,635.6,0.32759,0.00029,16.48931]
[1779413499075,27.12,77435.04,635.6,0.32759,0.00029,16.48931]
[1779413499184,27.12,77435.04,635.6,0.32759,0.00029,16.48931]
[1779413499326,27.12,77435.04,635.6,0.32759,0.00029,16.48931]
[1779413501379,27.12,77435.82,635.6,0.32781,0.00029,16.49396]
[1779413506584,27.11,77436.17,635.6,0.32789,0.00029,16.49566]
[1779413508193,27.11,77436.5,635.6,0.32798,0.00029,16.49761]
[1779413508446,27.11,77436.5,635.6,0.32798,0.00029,16.49761]
[1779413508609,27.11,77436.5,635.6,0.32798,0.00029,16.49761]
[1779413508656,27.11,77436.41,635.6,0.32795,0.00029,16.49699]
[1779413516653,27.11,77437.33,635.6,0.32821,0.00029,16.50247]
[1779413518160,27.11,77437.53,635.6,0.32827,0.00029,16.50368]
[1779413520637,27.11,77435.4,635.6,0.32765,0.00029,16.4905]
[1779413520683,27.11,77430.05,635.6,0.32609,0.00029,16.4574]
[1779413521180,27.11,77430.05,635.6,0.32609,0.00029,16.4574]
[1779413521689,27.11,77421.99,635.6,0.32374,0.00029,16.40704]
[1779413526724,27.11,77426.14,635.6,0.32494,0.00029,16.43288]
[1779413531102,27.11,77427.64,635.6,0.32537,0.00029,16.44209]
[1779413536794,27.1,77422.22,635.6,0.32378,0.00029,16.40797]
[1779413540439,27.1,77421.67,635.6,0.32362,0.00029,16.40449]
[1779413540593,27.1,77421.67,635.6,0.32362,0.00029,16.40449]
[1779413546128,27.1,77418.54,635.6,0.32271,0.00029,16.38469]
[1779413546669,27.1,77418.54,635.6,0.32271,0.00029,16.38469]
[1779413546719,27.1,77418.54,635.6,0.32271,0.00029,16.38469]
[1779413546815,27.1,77418.54,635.6,0.3227,0.00029,16.38465]
[1779413546853,27.1,77418.54,635.6,0.3227,0.00029,16.38465]
[1779413547636,27.1,77414.12,635.6,0.32142,0.00029,16.35666]
[1779413548640,27.1,77408.28,635.6,0.31973,0.00029,16.31946]
[1779413550691,27.1,77407.51,635.6,0.31951,0.00029,16.31454]
[1779413550802,27.1,77406.03,635.6,0.31908,0.00029,16.30505]
[1779413552117,27.1,77405.88,635.6,0.31904,0.00029,16.30408]
[1779413552402,27.1,77405.88,635.6,0.31904,0.00029,16.30408]
[1779413558028,27.1,77406.2,635.6,0.31907,0.00029,16.30044]
[1779413558273,27.1,77406.2,635.6,0.31907,0.00029,16.30044]
[1779413560699,27.1,77406.17,635.6,0.31906,0.00029,16.30021]
[1779413560974,27.1,77406.17,635.6,0.31906,0.00029,16.30021]
[1779413563398,27.1,77405.87,635.6,0.31897,0.00029,16.29813]
[1779413569316,27.1,77406.44,635.6,0.31912,0.00029,16.30154]
[1779413574766,27.1,77406.28,635.6,0.31906,0.00029,16.30025]
[1779413582391,27.09,77405.96,635.6,0.31896,0.00029,16.29797]
[1779413583861,27.09,77405.94,635.6,0.31895,0.00029,16.29766]
[1779413583863,27.09,77405.94,635.6,0.31895,0.00029,16.29766]
[1779413583932,27.09,77405.94,635.6,0.31895,0.00029,16.29766]
[1779413584129,27.09,77405.94,635.6,0.31895,0.00029,16.29766]
[1779413584413,27.09,77405.94,635.6,0.31895,0.00029,16.29766]
[1779413584674,27.09,77397.65,635.6,0.31655,0.00029,16.24413]
[1779413585150,27.09,77397.65,635.6,0.31655,0.00029,16.24413]
[1779413585329,27.09,77387.46,635.6,0.31362,0.00029,16.17765]
[1779413587563,27.09,77385.05,635.6,0.31293,0.00029,16.16176]
[1779413587843,27.09,77385.2,635.6,0.31297,0.00029,16.16268]
[1779413588819,27.09,77384.38,635.6,0.31273,0.00029,16.15728]
[1779413589278,27.09,77384.38,635.6,0.31273,0.00029,16.15728]
[1779413589775,27.09,77383.48,635.6,0.31248,0.00029,16.15132]
[1779413589857,27.09,77383.48,635.6,0.31248,0.00029,16.15132]
[1779413589932,27.09,77383.48,635.6,0.31248,0.00029,16.15132]
[1779413590150,27.09,77383.48,635.6,0.31248,0.00029,16.15132]
[1779413590243,27.09,77383.48,635.6,0.31248,0.00029,16.15132]
[1779413590447,27.09,77383.48,635.6,0.31248,0.00029,16.15132]
[1779413590861,27.09,77379.03,635.6,0.3112,0.00029,16.12182]
[1779413591584,27.09,77372.05,635.6,0.30921,0.00029,16.07534]
[1779413593628,27.09,77371.67,635.6,0.3091,0.00029,16.0728]
[1779413593651,27.09,77371.67,635.6,0.3091,0.00029,16.0728]
[1779413593715,27.09,77371.67,635.6,0.3091,0.00029,16.0728]
[1779413593809,27.09,77369.73,635.6,0.30855,0.00028,16.05983]
[1779413593898,27.09,77369.73,635.6,0.30855,0.00028,16.05983]
[1779413594200,27.09,77361.14,635.6,0.3061,0.00028,16.00195]
[1779413597440,27.09,77358.26,635.6,0.30529,0.00028,15.98241]
[1779413597771,27.09,77358.26,635.6,0.30529,0.00028,15.98241]
[1779413597489,27.09,77359.39,635.6,0.30561,0.00028,15.9901]
[1779413601358,27.09,77359.62,635.6,0.30567,0.00028,15.99151]
[1779413602211,27.09,77359.56,635.6,0.30564,0.00028,15.99103]
[1779413602824,27.09,77359.46,635.6,0.30561,0.00028,15.99028]
[1779413602885,27.09,77359.46,635.6,0.30561,0.00028,15.99028]
[1779413602921,27.09,77359.46,635.6,0.30561,0.00028,15.99028]
[1779413602937,27.09,77359.46,635.6,0.30561,0.00028,15.99028]
[1779413603025,27.09,77359.46,635.6,0.30561,0.00028,15.99028]
[1779413603628,27.09,77359.46,635.6,0.30561,0.00028,15.99028]
[1779413603753,27.09,77350.39,635.6,0.30304,0.00028,15.92832]
[1779413603817,27.09,77350.39,635.6,0.30304,0.00028,15.92832]
[1779413604227,27.09,77350.39,635.6,0.30304,0.00028,15.92832]
[1779413605681,27.09,77347.19,635.6,0.30214,0.00028,15.90635]
[1779413610179,27.09,77348.9,635.6,0.30262,0.00028,15.91806]
[1779413611024,27.09,77348.83,635.6,0.3026,0.00028,15.91755]
[1779413611033,27.09,77348.83,635.6,0.3026,0.00028,15.91755]
[1779413611323,27.09,77348.83,635.6,0.3026,0.00028,15.91755]
[1779413611730,27.09,77343.49,635.6,0.30104,0.00028,15.87522]
[1779413613883,27.09,77339.87,635.6,0.30002,0.00028,15.85021]
[1779413614049,27.09,77339.87,635.6,0.30002,0.00028,15.85021]
[1779413616867,27.09,77339.37,635.6,0.29989,0.00028,15.84689]
[1779413617088,27.09,77339.37,635.6,0.29989,0.00028,15.84689]
[1779413617461,27.09,77339.37,635.6,0.29989,0.00028,15.84689]
[1779413618959,27.09,77345.65,635.6,0.30166,0.00028,15.89039]
[1779413619591,27.09,77345.65,635.6,0.30166,0.00028,15.89039]
[1779413620152,27.09,77346.49,635.6,0.3019,0.00028,15.8962]
[1779413620162,27.09,77346.49,635.6,0.3019,0.00028,15.8962]
[1779413620190,27.09,77346.49,635.6,0.3019,0.00028,15.8962]
[1779413620410,27.09,77346.49,635.6,0.3019,0.00028,15.8962]
[1779413620662,27.09,77346.49,635.6,0.3019,0.00028,15.8962]
[1779413620688,27.09,77348.12,635.6,0.30236,0.00028,15.9074]
[1779413620888,27.09,77348.12,635.6,0.30236,0.00028,15.9074]
[1779413621115,27.09,77348.12,635.6,0.30236,0.00028,15.9074]
[1779413624453,27.09,77354.81,635.6,0.30425,0.00028,15.95317]
[1779413625268,27.09,77355.56,635.6,0.30446,0.00028,15.95826]
[1779413625273,27.09,77355.56,635.6,0.30446,0.00028,15.95826]
[1779413625420,27.09,77360.03,635.6,0.30573,0.00028,15.98862]
[1779413629877,27.09,77362.65,635.6,0.30647,0.00028,16.00634]
[1779413632465,27.09,77356.04,635.6,0.30459,0.00028,15.96147]
[1779413633119,27.09,77356.67,635.6,0.30477,0.00028,15.96579]
[1779413633477,27.09,77357.71,635.6,0.30507,0.00028,15.9729]
[1779413636590,27.09,77356.48,635.6,0.30473,0.00028,15.96471]
[1779413638651,27.09,77357.26,635.6,0.30496,0.00028,15.9702]
[1779413640718,27.09,77357.8,635.6,0.30511,0.00028,15.97398]
[1779413642396,27.09,77357.32,635.6,0.30499,0.00028,15.97094]
[1779413642540,27.09,77357.05,635.6,0.30491,0.00028,15.96911]
[1779413643530,27.09,77357.05,635.6,0.30491,0.00028,15.96911]
[1779413643617,27.09,77357.05,635.6,0.30491,0.00028,15.96909]
[1779413648767,27.09,77356.32,635.6,0.30471,0.00028,15.96415]
[1779413648961,27.09,77356.09,635.6,0.30464,0.00028,15.9626]
[1779413654624,27.1,77355.37,635.6,0.30445,0.00028,15.958]
[1779413657204,27.1,77355.35,635.6,0.30445,0.00028,15.95806]
[1779413661381,27.1,77355.43,635.6,0.30448,0.00028,15.95875]
[1779413661508,27.1,77355.43,635.6,0.30448,0.00028,15.95875]
[1779413661673,27.1,77348.56,635.6,0.30254,0.00028,15.91183]
[1779413664958,27.1,77343.62,635.6,0.30116,0.00028,15.87811]
[1779413668543,27.1,77344.13,635.6,0.30131,0.00028,15.88178]
[1779413669467,27.1,77342.01,635.6,0.30072,0.00028,15.86729]
[1779413671734,27.1,77339.18,635.6,0.29993,0.00028,15.84788]
[1779413671746,27.1,77339.95,635.6,0.3001,0.00028,15.84775]
[1779413675497,27.1,77339.98,635.6,0.30011,0.00028,15.84815]
[1779413680635,27.11,77339.75,635.6,0.30006,0.00028,15.84686]
[1779413680730,27.11,77339.75,635.6,0.30006,0.00028,15.84686]
[1779413680741,27.11,77339.75,635.6,0.30006,0.00028,15.84686]
[1779413680751,27.11,77339.75,635.6,0.30006,0.00028,15.84686]
[1779413680763,27.11,77339.75,635.6,0.30006,0.00028,15.84686]
[1779413680817,27.11,77339.75,635.6,0.30006,0.00028,15.84686]
[1779413680832,27.11,77341.05,635.6,0.30043,0.00028,15.85592]
[1779413680950,27.11,77341.05,635.6,0.30043,0.00028,15.85592]
[1779413681817,27.11,77351.21,635.6,0.3033,0.00028,15.92591]
[1779413686853,27.11,77353.45,635.6,0.30393,0.00028,15.9412]
[1779413691883,27.11,77354.76,635.6,0.3043,0.00028,15.9501]
[1779413695316,27.11,77353.87,635.6,0.30405,0.00028,15.94399]
[1779413697007,27.11,77346.45,635.6,0.30195,0.00028,15.89319]
[1779413698692,27.11,77343.96,635.6,0.30125,0.00028,15.87604]
[1779413700072,27.11,77344.1,635.6,0.3013,0.00028,15.87712]
[1779413705808,27.11,77342.78,635.6,0.30094,0.00028,15.86829]
[1779413711226,27.11,77342.8,635.6,0.30095,0.00028,15.86871]
[1779413712753,27.11,77342.85,635.6,0.30097,0.00028,15.8691]
[1779413713973,27.11,77342.16,635.6,0.30078,0.00028,15.86441]
[1779413714054,27.11,77342.16,635.6,0.30078,0.00028,15.86441]
[1779413714054,27.11,77342.16,635.6,0.30078,0.00028,15.86441]
[1779413714122,27.11,77342.16,635.6,0.30078,0.00028,15.86441]
[1779413714490,27.11,77342.16,635.6,0.30078,0.00028,15.86441]
[1779413714717,27.11,77342.16,635.6,0.30078,0.00028,15.86441]
[1779413714785,27.11,77342.16,635.6,0.30078,0.00028,15.86441]
[1779413714835,27.11,77338.8,635.6,0.29983,0.00028,15.84116]
[1779413714935,27.11,77338.8,635.6,0.29983,0.00028,15.84116]
[1779413715076,27.11,77338.8,635.6,0.29983,0.00028,15.84116]
[1779413715086,27.11,77338.8,635.6,0.29983,0.00028,15.84116]
[1779413715179,27.11,77338.8,635.6,0.29983,0.00028,15.84116]
[1779413715287,27.11,77338.8,635.6,0.29983,0.00028,15.84116]
[1779413715372,27.11,77338.8,635.6,0.29983,0.00028,15.84116]
[1779413715458,27.11,77338.8,635.6,0.29983,0.00028,15.84116]
[1779413715483,27.11,77338.8,635.6,0.29983,0.00028,15.84116]
[1779413715796,27.11,77338.8,635.6,0.29983,0.00028,15.84116]
[1779413715887,27.11,77317.16,635.6,0.29377,0.00028,15.68942]
[1779413716004,27.11,77317.16,635.6,0.29377,0.00028,15.68942]
[1779413716021,27.11,77317.16,635.6,0.29377,0.00028,15.68942]
[1779413716580,27.11,77317.16,635.6,0.29377,0.00028,15.68942]
[1779413716732,27.11,77309.39,635.6,0.29161,0.00028,15.63417]
[1779413717773,27.11,77309.39,635.6,0.29161,0.00028,15.63417]
[1779413718634,27.11,77309.32,635.6,0.2916,0.00028,15.63375]
[1779413718840,27.11,77309.32,635.6,0.2916,0.00028,15.63375]
[1779413718853,27.11,77309.32,635.6,0.2916,0.00028,15.63375]
[1779413718912,27.11,77309.32,635.6,0.2916,0.00028,15.63375]
[1779413718900,27.11,77306.08,635.6,0.2907,0.00028,15.61066]
[1779413718992,27.11,77306.08,635.6,0.2907,0.00028,15.61066]
[1779413719006,27.11,77306.08,635.6,0.2907,0.00028,15.61066]
[1779413719040,27.11,77306.08,635.6,0.2907,0.00028,15.61066]
[1779413719139,27.11,77306.08,635.6,0.2907,0.00028,15.61066]
[1779413719140,27.11,77306.08,635.6,0.2907,0.00028,15.61066]
[1779413719218,27.11,77306.08,635.6,0.2907,0.00028,15.61066]
[1779413719564,27.11,77306.08,635.6,0.2907,0.00028,15.61066]
[1779413719572,27.11,77295.98,635.6,0.28791,0.00028,15.53788]
[1779413723958,27.12,77291.61,635.6,0.28672,0.00028,15.50669]
[1779413724911,27.12,77291.61,635.6,0.28672,0.00028,15.50669]
[1779413725289,27.12,77289.61,635.6,0.28617,0.00028,15.49214]
[1779413725394,27.12,77289.61,635.6,0.28617,0.00028,15.49214]
[1779413728904,27.12,77289.64,635.6,0.28619,0.00028,15.49256]
[1779413729366,27.12,77289.9,635.6,0.28626,0.00028,15.49452]
[1779413731407,27.12,77289.88,635.6,0.28626,0.00028,15.49457]
[1779413737426,27.12,77290.68,635.6,0.28644,0.00028,15.49519]
[1779413744727,27.12,77292.09,635.6,0.28685,0.00028,15.50589]
[1779413744897,27.12,77292.09,635.6,0.28685,0.00028,15.50589]
[1779413745039,27.12,77291.46,635.6,0.28669,0.00028,15.50151]
[1779413745238,27.12,77291.46,635.6,0.28669,0.00028,15.50151]
[1779413745738,27.12,77291.46,635.6,0.28669,0.00028,15.50151]
[1779413745920,27.12,77308.28,635.6,0.29134,0.00028,15.62283]
[1779413745989,27.12,77308.28,635.6,0.29134,0.00028,15.62283]
[1779413746267,27.12,77308.28,635.6,0.29134,0.00028,15.62283]
[1779413746330,27.12,77308.28,635.6,0.29134,0.00028,15.62283]
[1779413746446,27.12,77308.28,635.6,0.29134,0.00028,15.62283]
[1779413746917,27.12,77308.28,635.6,0.29134,0.00028,15.62283]
[1779413747234,27.12,77308.71,635.6,0.29146,0.00028,15.6259]
[1779413747651,27.12,77308.71,635.6,0.29146,0.00028,15.6259]
[1779413748180,27.13,77305.94,635.6,0.29069,0.00028,15.60615]
[1779413748904,27.13,77305.94,635.6,0.29069,0.00028,15.60615]
[1779413751905,27.13,77306.64,635.6,0.2909,0.00028,15.61145]
[1779413752347,27.13,77313.26,635.6,0.29275,0.00028,15.65887]
[1779413752964,27.13,77313.26,635.6,0.29275,0.00028,15.65887]
[1779413753963,27.13,77315.29,635.6,0.29331,0.00028,15.67334]
[1779413754652,27.13,77315.29,635.6,0.29331,0.00028,15.67334]
[1779413755130,27.13,77313.22,635.6,0.29274,0.00028,15.65865]
[1779413756129,27.13,77312.92,635.6,0.29266,0.00028,15.65661]
[1779413760880,27.13,77313.27,635.6,0.29276,0.00028,15.65935]
[1779413763273,27.13,77312.97,635.6,0.29269,0.00028,15.65735]
[1779413763457,27.13,77312.97,635.6,0.29269,0.00028,15.65735]
[1779413768635,27.13,77308.57,635.6,0.29148,0.00028,15.62635]
[1779413770017,27.13,77308.65,635.6,0.29151,0.00028,15.62708]
[1779413771191,27.13,77308.47,635.6,0.29146,0.00028,15.62588]
[1779413772326,27.13,77308.47,635.6,0.29146,0.00028,15.62596]
[1779413772874,27.13,77308.47,635.6,0.29146,0.00028,15.62596]
[1779413772919,27.13,77308.47,635.6,0.29146,0.00028,15.62596]
[1779413773385,27.14,77308.65,635.6,0.29152,0.00028,15.62741]
[1779413773718,27.14,77308.65,635.6,0.29152,0.00028,15.62741]
[1779413773729,27.14,77315.93,635.6,0.29355,0.00028,15.67923]
[1779413775231,27.14,77318.54,635.6,0.29427,0.00028,15.69775]
[1779413775515,27.14,77316.64,635.6,0.29375,0.00028,15.68439]
[1779413780550,27.14,77313.13,635.6,0.29279,0.00028,15.65994]
[1779413782033,27.14,77313.5,635.6,0.2929,0.00028,15.66267]
[1779413787599,27.14,77315.6,635.6,0.29351,0.00028,15.6783]
[1779413792634,27.15,77316.74,635.6,0.2938,0.00028,15.68138]
[1779413797668,27.15,77316.45,635.6,0.29374,0.00028,15.67993]
[1779413802704,27.15,77315.61,635.6,0.29353,0.00028,15.67454]
[1779413805333,27.16,77315.78,635.6,0.29359,0.00028,15.67599]
[1779413810760,27.16,77313.62,635.6,0.29301,0.00028,15.6613]
[1779413815900,27.16,77313.79,635.6,0.29308,0.00028,15.66295]
[1779413820192,27.16,77315.34,635.6,0.29353,0.00028,15.67447]
[1779413820262,27.16,77315.34,635.6,0.29353,0.00028,15.67447]
[1779413820509,27.16,77315.34,635.6,0.29353,0.00028,15.67447]
[1779413820632,27.16,77315.34,635.6,0.29353,0.00028,15.67447]
[1779413820667,27.16,77315.34,635.6,0.29353,0.00028,15.67447]
[1779413820705,27.16,77315.34,635.6,0.29353,0.00028,15.67447]
[1779413820715,27.16,77315.34,635.6,0.29353,0.00028,15.67447]
[1779413820869,27.16,77315.34,635.6,0.29353,0.00028,15.67447]
[1779413821014,27.17,77328.08,635.6,0.2971,0.00028,15.76443]
[1779413821300,27.17,77328.08,635.6,0.2971,0.00028,15.76443]
[1779413821922,27.17,77331.85,635.6,0.29815,0.00028,15.79075]
[1779413822121,27.17,77331.85,635.6,0.29815,0.00028,15.79075]
[1779413829893,27.16,77332.71,635.6,0.29838,0.00028,15.79631]
[1779413835514,27.16,77335.78,635.6,0.29923,0.00028,15.81739]
[1779413836188,27.16,77336.04,635.6,0.2993,0.00028,15.81904]
[1779413837003,27.16,77345.5,635.6,0.30196,0.00028,15.88431]
[1779413837194,27.16,77345.5,635.6,0.30196,0.00028,15.88431]
[1779413837736,27.16,77345.5,635.6,0.30196,0.00028,15.88431]
[1779413838312,27.16,77347.74,635.6,0.30258,0.00028,15.8996]
[1779413841330,27.16,77348.2,635.6,0.3027,0.00028,15.90246]
[1779413843913,27.16,77348.5,635.6,0.30278,0.00028,15.90442]
[1779413847461,27.15,77353.75,635.6,0.30424,0.00028,15.93972]
[1779413850789,27.15,77349.5,635.6,0.30303,0.00028,15.91038]
[1779413851043,27.15,77350.68,635.6,0.30331,0.00028,15.91279]
[1779413856173,27.15,77351.0,635.6,0.30338,0.00028,15.91462]
[1779413861814,27.15,77352.05,635.6,0.30366,0.00028,15.92133]
[1779413866948,27.14,77352.47,635.6,0.30376,0.00028,15.92375]
[1779413872468,27.14,77352.77,635.6,0.30382,0.00028,15.92525]
[1779413874275,27.14,77352.26,635.6,0.30367,0.00028,15.92159]
[1779413874326,27.14,77352.26,635.6,0.30367,0.00028,15.92159]
[1779413874933,27.14,77353.91,635.6,0.30413,0.00028,15.93276]
[1779413875873,27.14,77360.6,635.6,0.30603,0.00028,15.97813]
[1779413876347,27.14,77360.6,635.6,0.30603,0.00028,15.97813]
[1779413876763,27.14,77368.01,635.6,0.30813,0.00028,16.02796]
[1779413877514,27.14,77368.01,635.6,0.30813,0.00028,16.02796]
[1779413878165,27.14,77368.85,635.6,0.30836,0.00028,16.03347]
[1779413878791,27.14,77368.78,635.6,0.30834,0.00028,16.03289]
[1779413885006,27.14,77366.83,635.6,0.30777,0.00028,16.01961]
[1779413890315,27.13,77366.86,635.6,0.30777,0.00028,16.01956]
[1779413893404,27.13,77367.08,635.6,0.30783,0.00028,16.02096]
[1779413893526,27.13,77367.08,635.6,0.30783,0.00028,16.02096]
[1779413900854,27.13,77367.13,635.6,0.30784,0.00028,16.0211]
[1779413907331,27.13,77366.92,635.6,0.30776,0.00028,16.01928]
[1779413913116,27.13,77365.78,635.6,0.30738,0.00028,16.00588]
[1779413919209,27.13,77366.81,635.6,0.30766,0.00028,16.01258]
[1779413924500,27.13,77366.84,635.6,0.30766,0.00028,16.01256]
[1779413929604,27.12,77366.77,635.6,0.30763,0.00028,16.01189]
[1779413933293,27.12,77366.73,635.6,0.30761,0.00028,16.01153]
[1779413938667,27.12,77367.12,635.6,0.30772,0.00028,16.01397]
[1779413943059,27.12,77365.22,635.6,0.30717,0.00028,16.00109]
[1779413948753,27.12,77362.02,635.6,0.30626,0.00028,15.97941]
[1779413949237,27.12,77362.02,635.6,0.30626,0.00028,15.97941]
[1779413954795,27.12,77363.27,635.6,0.30661,0.00028,15.98778]
[1779413959830,27.12,77362.65,635.6,0.30643,0.00028,15.98355]
[1779413960191,27.12,77362.65,635.6,0.30643,0.00028,15.98355]
[1779413966880,27.12,77362.63,635.6,0.30643,0.00028,15.9834]
[1779413971914,27.12,77364.46,635.6,0.30689,0.00028,15.99019]
[1779413976948,27.12,77367.83,635.6,0.30785,0.00028,16.01276]
[1779413980261,27.12,77368.18,635.6,0.30794,0.00028,16.015]
[1779413985503,27.12,77366.77,635.6,0.30753,0.00028,16.00529]
[1779413993062,27.12,77367.97,635.6,0.30786,0.00028,16.01307]
[1779413998205,27.11,77369.41,635.6,0.30827,0.00029,16.02259]
[1779414003326,27.11,77369.26,635.6,0.30821,0.00029,16.02132]
[1779414008769,27.11,77368.93,635.6,0.30811,0.00029,16.01887]
[1779414014259,27.11,77368.87,635.6,0.30808,0.00029,16.01817]
[1779414023273,27.11,77369.75,635.6,0.30831,0.00029,16.02362]
[1779414028695,27.11,77368.23,635.6,0.30787,0.00029,16.01323]
[1779414034351,27.1,77364.97,635.6,0.30688,0.00028,15.98554]
[1779414040016,27.1,77365.41,635.6,0.307,0.00028,15.98842]
[1779414045428,27.1,77365.58,635.6,0.30704,0.00028,15.98945]
[1779414054491,27.1,77365.45,635.6,0.307,0.00028,15.98846]
[1779414055882,27.1,77365.45,635.6,0.307,0.00028,15.98846]
[1779414056927,27.1,77365.22,635.6,0.30694,0.00028,15.9869]
[1779414056968,27.1,77365.22,635.6,0.30694,0.00028,15.9869]
[1779414057110,27.1,77365.22,635.6,0.30694,0.00028,15.9869]
[1779414057146,27.1,77365.22,635.6,0.30694,0.00028,15.9869]
[1779414057207,27.1,77364.28,635.6,0.30666,0.00028,15.98048]
[1779414057936,27.1,77364.28,635.6,0.30666,0.00028,15.98048]
[1779414058004,27.1,77349.5,635.6,0.30247,0.00028,15.87982]
[1779414058678,27.1,77349.5,635.6,0.30247,0.00028,15.87982]
[1779414059010,27.1,77343.17,635.6,0.30068,0.00028,15.83622]
[1779414059838,27.1,77343.17,635.6,0.30068,0.00028,15.83622]
[1779414060347,27.1,77342.86,635.6,0.3006,0.00028,15.83414]
[1779414060533,27.1,77342.67,635.6,0.30055,0.00028,15.83288]
[1779414065568,27.1,77341.95,635.6,0.30034,0.00028,15.82784]
[1779414066902,27.1,77341.95,635.6,0.30034,0.00028,15.82784]
[1779414068613,27.1,77343.34,635.6,0.30073,0.00028,15.83741]
[1779414068710,27.1,77343.34,635.6,0.30073,0.00028,15.83741]
[1779414068836,27.1,77343.34,635.6,0.30073,0.00028,15.83741]
[1779414068876,27.1,77343.34,635.6,0.30073,0.00028,15.83741]
[1779414069000,27.1,77343.34,635.6,0.30073,0.00028,15.83741]
[1779414069172,27.1,77345.63,635.6,0.30138,0.00028,15.85323]
[1779414070008,27.1,77365.75,635.6,0.30709,0.00028,15.99048]
[1779414070955,27.1,77371.95,635.6,0.30885,0.00029,16.03206]
[1779414076647,27.1,77372.07,635.6,0.30886,0.00029,16.03224]
[1779414080021,27.1,77371.93,635.6,0.30881,0.00029,16.03109]
[1779414085579,27.09,77375.25,635.6,0.30974,0.00029,16.05287]
[1779414086311,27.09,77377.42,635.6,0.31036,0.00029,16.06727]
[1779414088240,27.09,77377.43,635.6,0.31036,0.00029,16.06726]
[1779414088991,27.09,77378.63,635.6,0.31069,0.00029,16.07509]
[1779414089192,27.09,77378.63,635.6,0.31069,0.00029,16.07509]
[1779414089225,27.09,77381.97,635.6,0.31165,0.00029,16.09724]
[1779414090098,27.09,77381.97,635.6,0.31165,0.00029,16.09724]
[1779414090261,27.09,77388.69,635.6,0.31357,0.00029,16.14133]
[1779414092463,27.09,77391.29,635.6,0.31426,0.00029,16.15272]
[1779414100815,27.08,77391.94,635.6,0.31441,0.00029,16.15607]
[1779414106204,27.08,77391.77,635.6,0.31434,0.00029,16.15453]
[1779414109366,27.08,77391.82,635.6,0.31434,0.00029,16.15443]
[1779414114913,27.07,77390.03,635.6,0.31379,0.00029,16.14201]
[1779414119948,27.07,77389.88,635.6,0.31372,0.00029,16.14044]
[1779414125990,27.06,77392.13,635.6,0.31434,0.00029,16.15446]
[1779414131025,27.06,77393.24,635.6,0.31463,0.00029,16.1611]
[1779414137067,27.05,77394.04,635.6,0.31482,0.00029,16.16556]
[1779414139458,27.05,77394.08,635.6,0.31483,0.00029,16.16569]
[1779414139606,27.05,77394.08,635.6,0.31483,0.00029,16.16569]
[1779414140089,27.05,77398.43,635.6,0.31607,0.00029,16.1938]
[1779414140571,27.05,77398.43,635.6,0.31607,0.00029,16.1938]
[1779414141463,27.05,77400.55,635.6,0.31668,0.00029,16.20755]
[1779414147137,27.05,77401.77,635.6,0.31703,0.00029,16.21526]
[1779414152785,27.05,77402.01,635.6,0.31704,0.00029,16.21112]
[1779414158214,27.05,77402.72,635.6,0.31723,0.00029,16.2155]
[1779414167276,27.04,77404.14,635.6,0.31763,0.00029,16.22444]
[1779414172312,27.04,77404.92,635.6,0.31785,0.00029,16.22932]
[1779414178353,27.04,77405.13,635.6,0.31791,0.00029,16.23051]
[1779414179480,27.04,77405.29,635.6,0.31795,0.00029,16.23151]
[1779414180534,27.04,77405.4,635.6,0.31798,0.00029,16.23219]
[1779414182904,27.04,77412.04,635.6,0.3199,0.00029,16.27477]
[1779414183993,27.04,77412.19,635.6,0.31994,0.00029,16.27566]
[1779414184157,27.04,77412.19,635.6,0.31994,0.00029,16.27566]
[1779414184187,27.04,77412.19,635.6,0.31994,0.00029,16.27566]
[1779414185571,27.04,77414.58,635.6,0.32064,0.00029,16.29086]
[1779414186939,27.04,77418.43,635.6,0.32175,0.00029,16.31527]
[1779414192018,27.04,77418.54,635.6,0.32176,0.00029,16.31545]
[1779414194005,27.03,77420.6,635.6,0.32235,0.00029,16.3283]
[1779414194106,27.03,77420.83,635.6,0.32241,0.00029,16.32964]
[1779414194793,27.03,77420.83,635.6,0.32241,0.00029,16.32964]
[1779414194914,27.03,77420.83,635.6,0.32241,0.00029,16.32964]
[1779414195152,27.03,77420.83,635.6,0.32241,0.00029,16.32964]
[1779414195253,27.03,77421.18,635.6,0.32251,0.00029,16.33175]
[1779414196714,27.03,77424.07,635.6,0.32335,0.00029,16.34995]
[1779414198560,27.03,77428.35,635.6,0.3246,0.00029,16.37682]
[1779414198637,27.03,77428.35,635.6,0.3246,0.00029,16.37682]
[1779414200644,27.03,77434.77,635.6,0.32647,0.00029,16.41679]
[1779414203483,27.03,77434.2,635.6,0.3263,0.00029,16.41307]
[1779414208543,27.03,77435.01,635.6,0.32651,0.00029,16.41766]
[1779414214606,27.02,77437.17,635.6,0.32708,0.00029,16.42511]
[1779414215463,27.02,77437.17,635.6,0.32708,0.00029,16.42511]
[1779414215613,27.02,77439.91,635.6,0.32788,0.00029,16.44197]
[1779414220648,27.02,77441.65,635.6,0.32837,0.00029,16.45226]
[1779414225683,27.01,77441.42,635.6,0.32828,0.00029,16.45042]
[1779414230972,27.01,77441.49,635.6,0.32828,0.00029,16.45054]
[1779414236760,27.01,77442.05,635.6,0.32842,0.00029,16.45345]
[1779414241796,27.0,77442.36,635.6,0.3285,0.00029,16.455]
[1779414247412,27.0,77442.67,635.6,0.32857,0.00029,16.45662]
[1779414252873,27.0,77443.28,635.6,0.32873,0.00029,16.45987]
[1779414257907,27.0,77444.36,635.6,0.32903,0.00029,16.46615]
[1779414262943,26.99,77445.64,635.6,0.32939,0.00029,16.47364]
[1779414267443,26.99,77447.62,635.6,0.32995,0.00029,16.48545]
[1779414267457,26.99,77447.62,635.6,0.32995,0.00029,16.48545]
[1779414267636,26.99,77447.77,635.6,0.32999,0.00029,16.48629]
[1779414267695,26.99,77447.77,635.6,0.32999,0.00029,16.48629]
[1779414267914,26.99,77447.77,635.6,0.32999,0.00029,16.48629]
[1779414267978,26.99,77453.0,635.6,0.33154,0.0003,16.51815]
[1779414273013,26.99,77454.16,635.6,0.33183,0.0003,16.51974]
[1779414278489,26.99,77454.27,635.6,0.33186,0.0003,16.52038]
[1779414279231,26.99,77454.27,635.6,0.33186,0.0003,16.52038]
[1779414287130,26.99,77454.35,635.6,0.33189,0.0003,16.5208]
[1779414290231,26.99,77454.21,635.6,0.33184,0.0003,16.51987]
[1779414298190,26.99,77453.75,635.6,0.3317,0.0003,16.51708]
[1779414302285,26.99,77453.48,635.6,0.33163,0.0003,16.51546]
[1779414307864,26.99,77456.37,635.6,0.33248,0.0003,16.53304]
[1779414313300,26.99,77458.37,635.6,0.33307,0.0003,16.54508]
[1779414318335,26.99,77465.7,635.6,0.33524,0.0003,16.58895]
[1779414323498,26.99,77467.53,635.6,0.33578,0.0003,16.59966]
[1779414329337,26.98,77466.83,635.6,0.33555,0.0003,16.5952]
[1779414335293,26.98,77466.81,635.6,0.33549,0.0003,16.5894]
[1779414340333,26.98,77467.12,635.6,0.33557,0.0003,16.59105]
[1779414340556,26.98,77467.12,635.6,0.33557,0.0003,16.59105]
[1779414346486,26.98,77469.33,635.6,0.33621,0.0003,16.6039]
[1779414346841,26.98,77469.14,635.6,0.33615,0.0003,16.60272]
[1779414347568,26.98,77469.12,635.6,0.33615,0.0003,16.60256]
[1779414353002,26.98,77469.2,635.6,0.33616,0.0003,16.60289]
[1779414357577,26.97,77469.26,635.6,0.33617,0.0003,16.6031]
[1779414364707,26.97,77469.17,635.6,0.33613,0.0003,16.60233]
[1779414370476,26.97,77469.27,635.6,0.33616,0.0003,16.60283]
[1779414373811,26.97,77469.28,635.6,0.33615,0.0003,16.6027]
[1779414373925,26.97,77469.28,635.6,0.33615,0.0003,16.6027]
[1779414373944,26.97,77469.28,635.6,0.33615,0.0003,16.6027]
[1779414374020,26.97,77469.28,635.6,0.33615,0.0003,16.6027]
[1779414374029,26.97,77469.28,635.6,0.33615,0.0003,16.6027]
[1779414375100,26.97,77470.7,635.6,0.33657,0.0003,16.61113]
[1779414375469,26.97,77479.33,635.6,0.33915,0.0003,16.66193]
[1779414378788,26.97,77485.47,635.6,0.34098,0.0003,16.69766]
[1779414383825,26.97,77485.6,635.6,0.34102,0.0003,16.69837]
[1779414387478,26.97,77486.7,635.6,0.34134,0.0003,16.7047]
[1779414388537,26.97,77479.98,635.6,0.33933,0.0003,16.66565]
[1779414393894,26.97,77481.65,635.6,0.33979,0.0003,16.67004]
[1779414399046,26.97,77482.47,635.6,0.34004,0.0003,16.67482]
[1779414405618,26.97,77485.58,635.6,0.34097,0.0003,16.69286]
[1779414412867,26.97,77487.28,635.6,0.34146,0.0003,16.70247]
[1779414419050,26.97,77488.86,635.6,0.34192,0.0003,16.7113]
[1779414426121,26.96,77491.03,635.6,0.34255,0.0003,16.72344]
[1779414429917,26.96,77491.85,635.6,0.34279,0.0003,16.728]
[1779414430301,26.96,77491.85,635.6,0.34279,0.0003,16.728]
[1779414430525,26.96,77491.85,635.6,0.34279,0.0003,16.728]
[1779414430552,26.96,77491.85,635.6,0.34279,0.0003,16.728]
[1779414430565,26.96,77491.85,635.6,0.34279,0.0003,16.728]
[1779414430546,26.96,77496.89,635.6,0.3443,0.0003,16.75674]
[1779414430841,26.96,77496.89,635.6,0.3443,0.0003,16.75674]
[1779414431616,26.96,77510.79,635.6,0.34848,0.0003,16.83491]
[1779414435006,26.96,77513.25,635.6,0.34921,0.0003,16.84848]
[1779414437741,26.96,77513.84,635.6,0.34939,0.0003,16.85162]
[1779414437990,26.96,77513.84,635.6,0.34939,0.0003,16.85162]
[1779414438036,26.96,77513.84,635.6,0.34939,0.0003,16.85162]
[1779414438070,26.96,77513.84,635.6,0.34939,0.0003,16.85162]
[1779414438075,26.96,77513.84,635.6,0.34939,0.0003,16.85162]
[1779414438094,26.96,77513.84,635.6,0.34939,0.0003,16.85162]
[1779414438105,26.96,77513.84,635.6,0.34939,0.0003,16.85162]
[1779414438514,26.96,77527.74,635.6,0.35358,0.0003,16.92755]
[1779414440520,26.96,77533.14,635.6,0.35522,0.0003,16.95651]
[1779414440692,26.96,77533.14,635.6,0.35522,0.0003,16.95651]
[1779414442646,26.96,77533.34,635.6,0.35528,0.0003,16.95758]
[1779414444257,26.96,77526.42,635.6,0.35318,0.0003,16.92028]
[1779414449293,26.96,77524.5,635.6,0.35259,0.0003,16.90983]
[1779414455335,26.95,77525.03,635.6,0.35271,0.0003,16.90727]
[1779414460370,26.95,77522.08,635.6,0.35181,0.0003,16.89115]
[1779414465404,26.95,77533.28,635.6,0.3552,0.0003,16.95162]
[1779414467858,26.95,77536.34,635.6,0.35613,0.0003,16.96792]
[1779414471672,26.95,77536.77,635.7,0.35625,0.0003,16.97002]
[1779414471682,26.95,77536.77,635.7,0.35625,0.0003,16.97002]
[1779414472454,26.95,77537.4,635.7,0.35644,0.0003,16.97333]
[1779414473040,26.95,77537.4,635.7,0.35644,0.0003,16.97333]
[1779414477649,26.95,77538.83,635.7,0.35686,0.0003,16.98068]
[1779414478587,26.95,77539.02,635.7,0.35691,0.0003,16.98163]
[1779414478616,26.95,77539.05,635.7,0.35692,0.0003,16.98167]
[1779414480569,26.95,77539.6,635.7,0.35708,0.0003,16.98458]
[1779414480823,26.95,77541.19,635.7,0.35757,0.0003,16.99294]
[1779414482264,26.95,77544.49,635.7,0.35857,0.0003,17.01029]
[1779414482286,26.95,77544.49,635.7,0.35857,0.0003,17.01029]
[1779414482329,26.95,77544.49,635.7,0.35857,0.0003,17.01029]
[1779414482343,26.95,77544.49,635.7,0.35857,0.0003,17.01029]
[1779414482593,26.95,77554.17,635.7,0.36152,0.00031,17.06055]
[1779414482780,26.95,77554.17,635.7,0.36152,0.00031,17.06055]
[1779414482812,26.95,77554.17,635.7,0.36152,0.00031,17.06055]
[1779414486047,26.94,77559.12,635.7,0.36303,0.00031,17.08582]
[1779414486913,26.94,77559.26,635.7,0.36307,0.00031,17.08648]
[1779414487567,26.94,77562.64,635.7,0.3641,0.00031,17.10365]
[1779414491595,26.94,77567.4,635.7,0.36555,0.00031,17.12752]
[1779414496630,26.94,77568.38,635.7,0.36583,0.00031,17.13218]
[1779414497913,26.94,77565.87,635.7,0.36506,0.00031,17.11952]
[1779414498652,26.94,77561.91,635.7,0.36384,0.00031,17.09943]
[1779414503686,26.93,77563.21,635.7,0.36422,0.00031,17.10571]
[1779414503913,26.93,77563.21,635.7,0.36422,0.00031,17.10571]
[1779414504694,26.93,77565.8,635.7,0.36501,0.00031,17.11876]
[1779414509729,26.93,77565.54,635.7,0.36492,0.00031,17.11723]
[1779414512750,26.93,77560.98,635.7,0.36348,0.00031,17.08869]
[1779414516516,26.93,77560.75,635.7,0.3634,0.00031,17.08746]
[1779414516895,26.93,77560.78,635.7,0.36341,0.00031,17.08759]
[1779414517212,26.93,77556.87,635.7,0.36221,0.00031,17.06759]
[1779414518056,26.93,77549.29,635.7,0.35989,0.00031,17.02837]
[1779414519694,26.93,77549.29,635.7,0.35989,0.00031,17.02837]
[1779414525476,26.92,77549.92,635.7,0.36007,0.00031,17.03141]
[1779414530755,26.92,77549.6,635.7,0.35996,0.00031,17.02955]
[1779414531606,26.92,77548.35,635.7,0.35957,0.00031,17.02296]
[1779414534917,26.92,77546.97,635.7,0.35915,0.00031,17.01566]
[1779414537700,26.92,77549.38,635.7,0.35988,0.00031,17.02811]
[1779414539872,26.92,77547.44,635.7,0.35928,0.00031,17.01788]
[1779414544976,26.91,77547.16,635.7,0.35918,0.00031,17.01615]
[1779414550795,26.91,77546.39,635.7,0.35893,0.00031,17.01191]
[1779414555819,26.91,77546.54,635.7,0.35896,0.00031,17.01249]
[1779414555822,26.91,77546.54,635.7,0.35896,0.00031,17.01249]
[1779414556056,26.91,77546.52,635.7,0.35895,0.00031,17.01235]
[1779414558913,26.91,77547.38,635.7,0.35921,0.00031,17.01679]
[1779414558957,26.91,77547.38,635.7,0.35921,0.00031,17.01679]
[1779414561091,26.91,77552.41,635.7,0.36074,0.00031,17.04287]
[1779414564166,26.91,77552.32,635.7,0.36071,0.00031,17.04231]
[1779414566812,26.9,77546.96,635.7,0.35907,0.00031,17.01432]
[1779414574687,26.9,77547.41,635.7,0.35915,0.00031,17.01113]
[1779414579880,26.9,77548.98,635.7,0.35962,0.00031,17.01917]
[1779414579981,26.9,77548.98,635.7,0.35962,0.00031,17.01917]
[1779414580010,26.9,77548.98,635.7,0.35962,0.00031,17.01917]
[1779414580059,26.9,77548.98,635.7,0.35962,0.00031,17.01917]
[1779414580162,26.9,77548.98,635.7,0.35962,0.00031,17.01917]
[1779414580231,26.9,77551.53,635.7,0.3604,0.00031,17.03241]
[1779414585266,26.9,77553.94,635.7,0.36112,0.00031,17.04468]
[1779414590416,26.89,77554.66,635.7,0.36133,0.00031,17.04817]
[1779414590514,26.89,77555.11,635.7,0.36147,0.00031,17.05049]
[1779414595878,26.89,77556.35,635.7,0.36183,0.00031,17.05658]
[1779414600422,26.89,77556.32,635.7,0.3618,0.00031,17.05618]
[1779414600461,26.89,77556.32,635.7,0.3618,0.00031,17.05618]
[1779414600702,26.89,77556.32,635.7,0.3618,0.00031,17.05618]
[1779414600784,26.89,77555.77,635.7,0.36163,0.00031,17.05329]
[1779414601515,26.89,77565.89,635.7,0.36473,0.00031,17.10493]
[1779414605648,26.89,77568.16,635.7,0.36543,0.00031,17.1163]
[1779414606272,26.89,77567.85,635.7,0.36533,0.00031,17.11468]
[1779414606502,26.89,77567.85,635.7,0.36533,0.00031,17.11468]
[1779414606784,26.88,77573.19,635.7,0.36694,0.00031,17.14101]
[1779414607420,26.88,77578.72,635.7,0.36864,0.00031,17.16841]
[1779414608487,26.88,77578.72,635.7,0.36864,0.00031,17.16841]
[1779414609234,26.88,77581.04,635.7,0.36936,0.00031,17.17976]
[1779414612937,26.88,77583.91,635.7,0.37023,0.00031,17.1936]
[1779414613465,26.88,77583.85,635.7,0.37021,0.00031,17.19326]
[1779414617486,26.87,77583.92,635.7,0.37022,0.00031,17.19349]
[1779414617493,26.87,77583.96,635.7,0.37023,0.00031,17.19365]
[1779414617913,26.87,77583.96,635.7,0.37023,0.00031,17.19365]
[1779414618500,26.87,77586.0,635.7,0.37086,0.00031,17.20354]
[1779414620412,26.87,77586.67,635.7,0.37106,0.00031,17.20677]
[1779414620514,26.87,77592.21,635.7,0.37278,0.00031,17.23346]
[1779414622404,26.87,77593.48,635.7,0.37317,0.00031,17.2395]
[1779414622528,26.87,77594.0,635.7,0.37332,0.00031,17.24195]
[1779414626032,26.87,77596.24,635.7,0.37401,0.00031,17.25252]
[1779414629804,26.87,77595.78,635.7,0.37387,0.00031,17.25029]
[1779414636627,26.86,77596.86,635.7,0.37414,0.00031,17.24982]
[1779414641662,26.86,77597.19,635.7,0.37424,0.00031,17.25124]
[1779414644298,26.86,77597.75,635.7,0.37441,0.00031,17.25387]
[1779414649787,26.86,77594.55,635.7,0.37341,0.00031,17.23851]
[1779414652868,26.86,77588.28,635.7,0.37146,0.00031,17.20828]
[1779414655004,26.86,77591.13,635.7,0.37234,0.00031,17.22203]
[1779414660799,26.86,77591.98,635.7,0.3726,0.00031,17.22605]
[1779414663781,26.86,77591.95,635.7,0.37259,0.00031,17.2259]
[1779414663865,26.86,77591.83,635.7,0.37255,0.00031,17.2253]
[1779414663928,26.86,77591.83,635.7,0.37255,0.00031,17.2253]
[1779414663930,26.86,77591.83,635.7,0.37255,0.00031,17.2253]
[1779414664827,26.86,77584.31,635.7,0.37022,0.00031,17.18885]
[1779414664901,26.86,77584.31,635.7,0.37022,0.00031,17.18885]
[1779414665038,26.86,77584.31,635.7,0.37022,0.00031,17.18885]
[1779414665834,26.86,77583.56,635.7,0.36999,0.00031,17.18515]
[1779414670869,26.85,77579.97,635.7,0.36887,0.00031,17.16738]
[1779414675904,26.85,77579.76,635.7,0.3688,0.00031,17.16621]
[1779414677660,26.85,77579.76,635.7,0.3688,0.00031,17.16621]
[1779414683953,26.85,77580.15,635.7,0.36891,0.00031,17.16799]
[1779414689465,26.85,77580.09,635.7,0.36886,0.00031,17.1673]
[1779414689493,26.85,77580.09,635.7,0.36886,0.00031,17.1673]
[1779414689589,26.85,77580.09,635.7,0.36886,0.00031,17.1673]
[1779414690595,26.85,77575.08,635.7,0.36731,0.00031,17.14245]
[1779414695704,26.84,77573.16,635.7,0.36668,0.00031,17.12746]
[1779414701084,26.84,77572.71,635.7,0.36653,0.00031,17.12506]
[1779414704074,26.84,77572.6,635.7,0.3665,0.00031,17.1245]
[1779414704514,26.84,77572.6,635.7,0.3665,0.00031,17.1245]
[1779414704973,26.84,77573.01,635.7,0.36662,0.00031,17.12651]
[1779414705779,26.84,77572.95,635.7,0.3666,0.00031,17.12619]
[1779414708086,26.84,77572.98,635.7,0.36661,0.00031,17.12629]
[1779414708187,26.84,77572.98,635.7,0.3666,0.00031,17.12618]
[1779414714492,26.84,77572.65,635.7,0.36649,0.00031,17.12445]
[1779414720233,26.84,77572.57,635.7,0.36646,0.00031,17.12399]
[1779414724913,26.84,77572.32,635.7,0.36638,0.00031,17.12266]
[1779414725854,26.84,77572.48,635.7,0.36643,0.00031,17.12345]
[1779414726844,26.84,77580.38,635.7,0.36886,0.00031,17.16264]
[1779414731936,26.83,77582.81,635.7,0.36961,0.00031,17.17448]
[1779414731963,26.83,77582.81,635.7,0.36961,0.00031,17.17448]
[1779414732919,26.83,77582.36,635.7,0.36947,0.00031,17.17224]
[1779414732922,26.83,77576.63,635.7,0.36769,0.00031,17.14389]
[1779414733913,26.83,77576.63,635.7,0.36769,0.00031,17.14389]
[1779414733455,26.83,77567.03,635.7,0.36473,0.00031,17.09574]
[1779414733981,26.83,77567.03,635.7,0.36473,0.00031,17.09574]
[1779414734195,26.83,77567.03,635.7,0.36473,0.00031,17.09574]
[1779414734612,26.83,77563.42,635.7,0.36362,0.00031,17.07741]
[1779414738172,26.83,77563.29,635.7,0.36358,0.00031,17.07667]
[1779414743520,26.83,77561.92,635.7,0.36315,0.00031,17.06946]
[1779414748590,26.83,77561.82,635.7,0.3631,0.00031,17.06871]
[1779414748797,26.83,77553.97,635.7,0.36069,0.00031,17.02823]
[1779414753520,26.83,77551.85,635.7,0.36,0.00031,17.01187]
[1779414757914,26.83,77547.11,635.7,0.35855,0.00031,16.98704]
[1779414758211,26.83,77547.45,635.7,0.35865,0.00031,16.98885]
[1779414762027,26.83,77542.93,635.7,0.35728,0.00031,16.96505]
[1779414762512,26.83,77542.83,635.7,0.35725,0.00031,16.96455]
[1779414766436,26.83,77543.14,635.7,0.35734,0.00031,16.96616]
[1779414770114,26.83,77542.85,635.7,0.35725,0.00031,16.96457]
[1779414770127,26.83,77542.85,635.7,0.35725,0.00031,16.96457]
[1779414770152,26.83,77542.85,635.7,0.35725,0.00031,16.96457]
[1779414770567,26.83,77540.03,635.7,0.35638,0.00031,16.94955]
[1779414775603,26.83,77534.23,635.7,0.3546,0.00031,16.91827]
[1779414780811,26.82,77534.3,635.7,0.35462,0.00031,16.91856]
[1779414782769,26.82,77540.13,635.7,0.3564,0.00031,16.94978]
[1779414784595,26.82,77541.82,635.7,0.35691,0.00031,16.95874]
[1779414784597,26.82,77541.82,635.7,0.35691,0.00031,16.95874]
[1779414784665,26.82,77543.22,635.7,0.35734,0.00031,16.96615]
[1779414788510,26.82,77542.97,635.7,0.35726,0.00031,16.96473]
[1779414788716,26.82,77542.97,635.7,0.35726,0.00031,16.96473]
[1779414788955,26.82,77542.14,635.7,0.357,0.00031,16.96025]
[1779414793824,26.82,77538.92,635.7,0.35601,0.00031,16.94298]
[1779414793827,26.82,77538.92,635.7,0.35601,0.00031,16.94298]
[1779414793923,26.82,77535.71,635.7,0.35502,0.00031,16.9257]
[1779414794736,26.82,77529.04,635.7,0.35299,0.0003,16.8896]
[1779414796958,26.82,77528.68,635.7,0.35288,0.0003,16.88763]
[1779414802283,26.82,77528.65,635.7,0.35287,0.0003,16.88741]
[1779414803810,26.82,77528.65,635.7,0.35286,0.0003,16.88739]
[1779414809110,26.82,77528.52,635.7,0.35282,0.0003,16.88663]
[1779414814594,26.82,77527.95,635.7,0.35261,0.0003,16.87815]
[1779414816232,26.82,77527.93,635.7,0.3526,0.0003,16.87804]
[1779414816295,26.82,77527.93,635.7,0.3526,0.0003,16.87804]
[1779414818508,26.82,77522.51,635.7,0.35095,0.0003,16.84833]
[1779414819781,26.82,77522.15,635.7,0.35084,0.0003,16.84635]
[1779414820807,26.82,77523.59,635.7,0.35128,0.0003,16.8543]
[1779414820928,26.82,77523.59,635.7,0.35128,0.0003,16.8543]
[1779414821931,26.82,77530.64,635.7,0.35343,0.0003,16.89285]
[1779414830534,26.82,77532.52,635.7,0.354,0.00031,16.903]
[1779414833877,26.82,77525.56,635.7,0.35188,0.0003,16.86504]
[1779414841064,26.82,77527.58,635.7,0.3525,0.0003,16.87616]
[1779414844591,26.82,77527.54,635.7,0.35248,0.0003,16.87595]
[1779414852141,26.82,77527.32,635.7,0.35242,0.0003,16.87481]
[1779414855495,26.82,77527.32,635.7,0.35242,0.0003,16.87481]
[1779414856014,26.82,77527.58,635.7,0.3525,0.0003,16.87626]
[1779414857176,26.82,77533.66,635.7,0.35436,0.00031,16.90927]
[1779414862561,26.82,77535.99,635.7,0.35506,0.00031,16.92173]
[1779414868128,26.82,77534.88,635.7,0.35472,0.00031,16.91566]
[1779414874300,26.82,77533.62,635.7,0.35429,0.00031,16.90342]
[1779414879414,26.82,77533.57,635.7,0.35427,0.00031,16.90312]
[1779414882013,26.82,77533.57,635.7,0.35427,0.00031,16.90311]
[1779414882058,26.82,77533.64,635.7,0.35429,0.00031,16.90347]
[1779414883365,26.82,77528.23,635.7,0.35264,0.0003,16.8741]
[1779414887978,26.82,77527.74,635.7,0.35249,0.0003,16.87146]
[1779414892031,26.82,77527.23,635.7,0.35234,0.0003,16.86874]
[1779414892063,26.82,77527.51,635.7,0.35243,0.0003,16.8703]
[1779414897465,26.82,77529.28,635.7,0.35297,0.0003,16.88003]
[1779414902498,26.82,77529.09,635.7,0.35292,0.0003,16.87905]
[1779414907534,26.82,77529.12,635.7,0.35293,0.0003,16.87928]
[1779414913576,26.82,77529.28,635.7,0.35298,0.0003,16.88023]
[1779414918612,26.82,77529.36,635.7,0.35301,0.0003,16.88073]
[1779414921782,26.82,77534.85,635.7,0.35469,0.00031,16.91049]
[1779414924477,26.82,77535.79,635.7,0.35497,0.00031,16.91553]
[1779414924918,26.82,77535.79,635.7,0.35497,0.00031,16.91553]
[1779414926037,26.82,77542.04,635.7,0.35688,0.00031,16.94893]
[1779414931054,26.82,77541.08,635.7,0.35659,0.00031,16.94377]
[1779414936740,26.82,77541.64,635.7,0.35672,0.00031,16.94135]
[1779414939744,26.82,77540.93,635.7,0.3565,0.00031,16.93755]
[1779414939972,26.82,77540.93,635.7,0.3565,0.00031,16.93755]
[1779414940023,26.82,77540.93,635.7,0.3565,0.00031,16.93755]
[1779414940063,26.82,77540.93,635.7,0.3565,0.00031,16.93755]
[1779414940175,26.82,77538.73,635.7,0.35582,0.00031,16.92577]
[1779414940976,26.82,77527.88,635.7,0.35251,0.0003,16.86711]
[1779414949904,26.82,77527.78,635.7,0.35248,0.0003,16.86666]
[1779414949907,26.82,77527.78,635.7,0.35248,0.0003,16.86666]
[1779414950913,26.82,77527.58,635.7,0.35243,0.0003,16.86569]
[1779414950957,26.82,77533.3,635.7,0.35418,0.00031,16.8968]
[1779414956068,26.82,77534.11,635.7,0.35443,0.00031,16.90119]
[1779414962004,26.82,77533.79,635.7,0.35433,0.00031,16.8995]
[1779414962104,26.82,77533.84,635.7,0.35435,0.00031,16.89979]
[1779414964746,26.82,77533.91,635.7,0.35437,0.00031,16.90019]
[1779414964750,26.82,77533.91,635.7,0.35437,0.00031,16.90019]
[1779414964824,26.82,77533.91,635.7,0.35437,0.00031,16.90019]
[1779414964913,26.82,77533.91,635.7,0.35437,0.00031,16.90019]
[1779414965137,26.82,77533.91,635.7,0.35437,0.00031,16.90019]
[1779414965189,26.82,77525.42,635.7,0.35178,0.0003,16.85403]
[1779414966158,26.82,77519.14,635.7,0.34987,0.0003,16.81942]
[1779414966512,26.82,77519.14,635.7,0.34987,0.0003,16.81942]
[1779414966951,26.82,77519.89,635.7,0.3501,0.0003,16.82358]
[1779414972613,26.82,77520.99,635.7,0.35044,0.0003,16.82984]
[1779414976908,26.83,77521.33,635.7,0.35056,0.0003,16.83191]
[1779414982056,26.83,77520.92,635.7,0.35044,0.0003,16.82977]
[1779414987091,26.83,77520.65,635.7,0.35036,0.0003,16.82837]
[1779414989528,26.83,77520.65,635.7,0.35037,0.0003,16.8284]
[1779414990112,26.83,77518.81,635.7,0.34981,0.0003,16.81821]
[1779414995147,26.83,77518.17,635.7,0.34957,0.0003,16.80932]
[1779415003203,26.83,77517.66,635.7,0.34942,0.0003,16.80656]
[1779415008238,26.83,77518.36,635.7,0.34964,0.0003,16.81048]
[1779415013349,26.83,77518.49,635.7,0.34968,0.0003,16.81122]
[1779415014229,26.83,77519.64,635.7,0.35003,0.0003,16.81761]
[1779415019315,26.83,77522.9,635.7,0.35102,0.0003,16.83554]
[1779415024350,26.83,77523.07,635.7,0.35106,0.0003,16.83642]
[1779415032405,26.83,77523.21,635.7,0.3511,0.0003,16.8371]
[1779415037441,26.83,77521.96,635.7,0.35072,0.0003,16.83018]
[1779415042476,26.83,77522.06,635.7,0.35075,0.0003,16.83071]
[1779415048518,26.83,77522.85,635.7,0.35099,0.0003,16.83503]
[1779415053553,26.83,77523.71,635.7,0.35121,0.0003,16.83434]
[1779415058588,26.83,77524.26,635.7,0.35137,0.0003,16.83732]
[1779415063712,26.83,77523.56,635.7,0.35116,0.0003,16.83344]
[1779415064872,26.83,77515.55,635.7,0.34872,0.0003,16.78906]
[1779415065384,26.83,77515.55,635.7,0.34872,0.0003,16.78906]
[1779415065730,26.83,77511.13,635.7,0.34738,0.0003,16.76434]
[1779415067354,26.83,77509.97,635.7,0.34703,0.0003,16.75783]
[1779415068731,26.83,77509.28,635.7,0.34682,0.0003,16.75396]
[1779415070059,26.83,77509.24,635.7,0.34681,0.0003,16.75377]
[1779415072258,26.83,77509.0,635.7,0.34674,0.0003,16.75245]
[1779415072592,26.83,77509.0,635.7,0.34674,0.0003,16.75245]
[1779415074053,26.83,77505.33,635.7,0.34563,0.0003,16.73172]
[1779415074172,26.83,77505.33,635.7,0.34563,0.0003,16.73172]
[1779415074252,26.83,77505.33,635.7,0.34563,0.0003,16.73172]
[1779415074320,26.83,77503.05,635.7,0.34494,0.0003,16.71876]
[1779415074825,26.83,77503.05,635.7,0.34494,0.0003,16.71876]
[1779415075104,26.83,77503.05,635.7,0.34494,0.0003,16.71876]
[1779415075141,26.83,77489.44,635.7,0.34083,0.0003,16.6404]
[1779415075898,26.83,77489.44,635.7,0.34083,0.0003,16.6404]
[1779415075900,26.83,77489.44,635.7,0.34083,0.0003,16.6404]
[1779415075904,26.83,77489.44,635.7,0.34083,0.0003,16.6404]
[1779415075999,26.83,77491.51,635.7,0.34145,0.0003,16.65247]
[1779415076763,26.83,77491.51,635.7,0.34145,0.0003,16.65247]
[1779415077156,26.83,77491.51,635.7,0.34145,0.0003,16.65247]
[1779415077230,26.83,77491.89,635.7,0.34157,0.0003,16.65472]
[1779415077695,26.83,77491.89,635.7,0.34157,0.0003,16.65472]
[1779415077921,26.83,77491.89,635.7,0.34157,0.0003,16.65472]
[1779415078939,26.83,77495.47,635.7,0.34265,0.0003,16.67547]
[1779415079212,26.83,77495.47,635.7,0.34265,0.0003,16.67547]
[1779415079239,26.83,77505.32,635.7,0.34564,0.0003,16.73188]
[1779415085205,26.83,77504.91,635.7,0.34551,0.0003,16.72958]
[1779415091253,26.83,77504.82,635.7,0.34549,0.0003,16.72908]
[1779415098163,26.83,77505.93,635.7,0.34582,0.0003,16.7353]
[1779415100179,26.83,77508.59,635.7,0.34662,0.0003,16.75031]
[1779415100192,26.83,77508.92,635.7,0.34672,0.0003,16.75214]
[1779415104173,26.83,77514.37,635.7,0.34837,0.0003,16.78261]
[1779415109936,26.83,77516.6,635.7,0.34903,0.0003,16.79482]
[1779415115017,26.82,77520.62,635.7,0.3502,0.0003,16.81151]
[1779415121240,26.82,77522.66,635.7,0.3508,0.0003,16.82247]
[1779415126382,26.82,77523.08,635.7,0.35091,0.0003,16.82434]
[1779415127913,26.81,77523.34,635.7,0.35098,0.0003,16.82564]
[1779415133112,26.81,77524.67,635.7,0.35138,0.0003,16.83282]
[1779415136915,26.81,77526.58,635.7,0.35195,0.00031,16.84322]
[1779415137140,26.81,77527.08,635.7,0.3521,0.00031,16.84592]
[1779415142175,26.81,77527.86,635.7,0.35234,0.00031,16.85024]
[1779415147210,26.81,77528.59,635.7,0.35257,0.00031,16.85427]
[1779415147812,26.81,77528.59,635.7,0.35257,0.00031,16.85427]
[1779415148329,26.81,77528.59,635.7,0.35257,0.00031,16.85427]
[1779415149597,26.81,77536.78,635.7,0.35507,0.00031,16.89867]
[1779415151609,26.81,77538.89,635.7,0.35572,0.00031,16.90997]
[1779415156774,26.81,77540.61,635.7,0.35623,0.00031,16.91898]
[1779415162315,26.81,77541.06,635.7,0.35636,0.00031,16.92118]
[1779415164715,26.81,77542.06,635.7,0.35666,0.00031,16.92644]
[1779415165336,26.81,77541.98,635.7,0.35663,0.00031,16.92599]
[1779415171001,26.81,77541.51,635.7,0.35649,0.00031,16.9234]
[1779415171012,26.81,77541.51,635.7,0.35649,0.00031,16.9234]
[1779415171057,26.81,77541.51,635.7,0.35649,0.00031,16.9234]
[1779415171378,26.81,77538.03,635.7,0.35538,0.00031,16.89936]
[1779415176413,26.8,77537.05,635.7,0.35507,0.00031,16.89401]
[1779415181331,26.8,77537.64,635.7,0.35525,0.00031,16.89714]
[1779415181342,26.8,77537.64,635.7,0.35525,0.00031,16.89714]
[1779415181376,26.8,77538.97,635.7,0.35566,0.00031,16.90427]
[1779415187348,26.8,77538.69,635.7,0.35557,0.00031,16.90276]
[1779415192367,26.8,77541.56,635.7,0.35645,0.00031,16.91808]
[1779415194558,26.8,77541.56,635.7,0.35645,0.00031,16.91804]
[1779415195342,26.8,77541.56,635.7,0.35645,0.00031,16.91804]
[1779415196238,26.8,77546.57,635.7,0.35798,0.00031,16.94465]
[1779415197206,26.8,77546.57,635.7,0.35798,0.00031,16.94465]
[1779415201297,26.8,77548.05,635.7,0.35844,0.00031,16.95253]
[1779415201311,26.8,77548.05,635.7,0.35844,0.00031,16.95253]
[1779415201340,26.8,77548.05,635.7,0.35844,0.00031,16.95253]
[1779415201342,26.8,77548.05,635.7,0.35844,0.00031,16.95253]
[1779415201450,26.8,77548.05,635.7,0.35844,0.00031,16.95253]
[1779415201520,26.8,77548.05,635.7,0.35844,0.00031,16.95253]
[1779415201416,26.8,77548.17,635.7,0.35848,0.00031,16.95319]
[1779415201695,26.8,77548.17,635.7,0.35848,0.00031,16.95319]
[1779415202064,26.8,77548.17,635.7,0.35848,0.00031,16.95319]
[1779415202434,26.8,77561.5,635.7,0.36258,0.00031,17.02262]
[1779415203417,26.8,77567.64,635.7,0.36448,0.00031,17.05397]
[1779415203970,26.8,77567.64,635.7,0.36448,0.00031,17.05397]
[1779415203980,26.8,77567.64,635.7,0.36448,0.00031,17.05397]
[1779415204155,26.8,77567.64,635.7,0.36448,0.00031,17.05397]
[1779415204424,26.8,77569.56,635.7,0.36507,0.00031,17.0637]
[1779415205362,26.8,77561.42,635.7,0.36256,0.00031,17.02218]
[1779415206338,26.8,77561.42,635.7,0.36256,0.00031,17.02218]
[1779415207280,26.8,77559.42,635.7,0.36194,0.00031,17.01189]
[1779415207366,26.8,77559.72,635.7,0.36204,0.00031,17.01347]
[1779415212374,26.81,77560.22,635.7,0.36219,0.00031,17.01609]
[1779415212913,26.81,77560.35,635.7,0.36223,0.00031,17.01678]
[1779415213015,26.81,77567.01,635.7,0.36429,0.00031,17.05086]
[1779415214398,26.81,77567.01,635.7,0.36429,0.00031,17.05086]
[1779415214414,26.81,77567.01,635.7,0.36429,0.00031,17.05086]
[1779415214468,26.81,77567.01,635.7,0.36429,0.00031,17.05086]
[1779415214722,26.81,77570.74,635.7,0.36544,0.00031,17.06977]
[1779415216662,26.81,77576.22,635.7,0.36714,0.00031,17.09725]
[1779415216848,26.81,77576.22,635.7,0.36714,0.00031,17.09725]
[1779415216874,26.81,77576.22,635.7,0.36714,0.00031,17.09725]
[1779415216907,26.81,77576.22,635.7,0.36714,0.00031,17.09725]
[1779415217323,26.81,77576.22,635.7,0.36714,0.00031,17.09725]
[1779415217332,26.81,77576.31,635.7,0.36716,0.00031,17.09768]
[1779415217533,26.81,77576.31,635.7,0.36716,0.00031,17.09768]
[1779415218448,26.81,77582.36,635.7,0.36904,0.00031,17.12768]
[1779415221748,26.8,77587.05,635.7,0.37049,0.00031,17.15062]
[1779415222542,26.8,77587.05,635.7,0.37049,0.00031,17.15062]
[1779415224273,26.8,77586.78,635.7,0.3704,0.00031,17.14928]
[1779415224341,26.8,77587.65,635.7,0.37067,0.00031,17.1535]
[1779415229804,26.8,77588.41,635.7,0.3709,0.00031,17.15711]
[1779415234839,26.8,77588.53,635.7,0.3709,0.00031,17.15231]
[1779415239874,26.8,77589.14,635.7,0.37108,0.00031,17.15521]
[1779415241739,26.8,77589.18,635.7,0.37109,0.00031,17.15539]
[1779415243746,26.8,77594.85,635.7,0.37285,0.00031,17.18276]
[1779415249229,26.8,77597.5,635.7,0.37367,0.00031,17.19538]
[1779415253168,26.8,77598.58,635.7,0.37401,0.00031,17.20046]
[1779415255326,26.8,77598.19,635.7,0.37388,0.00031,17.19856]
[1779415255336,26.8,77598.19,635.7,0.37388,0.00031,17.19856]
[1779415255435,26.8,77598.19,635.7,0.37388,0.00031,17.19856]
[1779415255498,26.8,77598.19,635.7,0.37388,0.00031,17.19856]
[1779415255568,26.8,77598.26,635.7,0.3739,0.00031,17.19888]
[1779415255705,26.8,77598.26,635.7,0.3739,0.00031,17.19888]
[1779415255836,26.8,77598.26,635.7,0.3739,0.00031,17.19888]
[1779415256039,26.8,77598.26,635.7,0.3739,0.00031,17.19888]
[1779415256133,26.8,77598.26,635.7,0.3739,0.00031,17.19888]
[1779415256271,26.8,77598.26,635.7,0.3739,0.00031,17.19888]
[1779415256319,26.8,77598.26,635.7,0.3739,0.00031,17.19888]
[1779415256358,26.8,77615.83,635.7,0.37938,0.00031,17.28102]
[1779415256773,26.8,77615.83,635.7,0.37938,0.00031,17.28102]
[1779415256779,26.8,77615.83,635.7,0.37938,0.00031,17.28102]
[1779415257690,26.8,77614.28,635.7,0.3789,0.00031,17.27393]
[1779415257816,26.8,77614.28,635.7,0.3789,0.00031,17.27393]
[1779415258461,26.8,77613.59,635.7,0.37869,0.00031,17.2708]
[1779415258661,26.8,77613.59,635.7,0.37869,0.00031,17.2708]
[1779415258725,26.8,77613.59,635.7,0.37869,0.00031,17.2708]
[1779415258913,26.8,77613.59,635.7,0.37869,0.00031,17.2708]
[1779415259120,26.8,77611.62,635.7,0.37807,0.00031,17.26171]
[1779415259649,26.8,77611.62,635.7,0.37807,0.00031,17.26171]
[1779415260368,26.8,77608.47,635.7,0.37709,0.00031,17.24705]
[1779415263262,26.8,77613.23,635.7,0.37857,0.00031,17.26909]
[1779415266914,26.8,77613.97,635.7,0.3788,0.00031,17.27246]
[1779415270881,26.8,77614.59,635.7,0.37899,0.00031,17.27528]
[1779415270992,26.8,77614.59,635.7,0.37899,0.00031,17.27528]
[1779415271440,26.8,77614.59,635.7,0.37899,0.00031,17.27528]
[1779415271467,26.8,77614.59,635.7,0.37899,0.00031,17.27528]
[1779415271562,26.8,77614.59,635.7,0.37899,0.00031,17.27528]
[1779415271568,26.8,77614.59,635.7,0.37899,0.00031,17.27528]
[1779415271575,26.8,77614.59,635.7,0.37899,0.00031,17.27528]
[1779415271823,26.8,77615.21,635.7,0.37919,0.00031,17.27813]
[1779415271944,26.8,77615.21,635.7,0.37919,0.00031,17.27813]
[1779415271971,26.8,77615.21,635.7,0.37919,0.00031,17.27813]
[1779415272559,26.8,77625.28,635.7,0.38234,0.00031,17.32384]
[1779415273384,26.8,77625.28,635.7,0.38234,0.00031,17.32384]
[1779415273785,26.8,77626.57,635.7,0.38275,0.00031,17.32961]
[1779415274514,26.8,77623.52,635.7,0.38179,0.00031,17.31593]
[1779415277381,26.8,77624.16,635.7,0.38199,0.00031,17.31881]
[1779415280239,26.8,77629.44,635.7,0.38364,0.00031,17.34238]
[1779415285278,26.8,77629.22,635.7,0.38357,0.00031,17.34132]
[1779415289722,26.79,77629.41,635.7,0.38362,0.00031,17.34211]
[1779415290174,26.79,77629.41,635.7,0.38362,0.00031,17.34211]
[1779415290519,26.79,77626.76,635.7,0.38279,0.00031,17.33027]
[1779415295830,26.79,77624.94,635.7,0.38219,0.00031,17.31685]
[1779415301389,26.79,77625.1,635.7,0.38224,0.00031,17.31756]
[1779415306425,26.79,77623.54,635.7,0.38175,0.00031,17.31054]
[1779415307516,26.79,77623.54,635.7,0.38175,0.00031,17.31054]
[1779415307559,26.79,77623.54,635.7,0.38175,0.00031,17.31054]
[1779415307566,26.79,77623.54,635.7,0.38175,0.00031,17.31054]
[1779415308444,26.79,77615.24,635.7,0.37915,0.00031,17.27278]
[1779415313478,26.79,77612.81,635.7,0.37839,0.00031,17.26161]
[1779415314888,26.79,77612.72,635.7,0.37836,0.00031,17.2612]
[1779415315027,26.79,77612.72,635.7,0.37836,0.00031,17.2612]
[1779415315120,26.79,77612.72,635.7,0.37836,0.00031,17.2612]
[1779415315170,26.79,77612.72,635.7,0.37836,0.00031,17.2612]
[1779415315228,26.79,77612.72,635.7,0.37836,0.00031,17.2612]
[1779415315408,26.79,77612.72,635.7,0.37836,0.00031,17.2612]
[1779415315419,26.79,77612.72,635.7,0.37836,0.00031,17.2612]
[1779415315557,26.79,77602.29,635.7,0.3751,0.00031,17.21244]
[1779415315615,26.79,77602.29,635.7,0.3751,0.00031,17.21244]
[1779415316195,26.79,77602.29,635.7,0.3751,0.00031,17.21244]
[1779415316574,26.79,77602.29,635.7,0.3751,0.00031,17.21244]
[1779415316846,26.79,77598.78,635.7,0.37401,0.00031,17.19575]
[1779415317754,26.79,77598.75,635.7,0.374,0.00031,17.19558]
[1779415317775,26.79,77598.75,635.7,0.374,0.00031,17.19558]
[1779415317809,26.79,77598.75,635.7,0.374,0.00031,17.19558]
[1779415318053,26.79,77598.75,635.7,0.374,0.00031,17.19558]
[1779415318309,26.79,77598.75,635.7,0.374,0.00031,17.19558]
[1779415318514,26.79,77599.42,635.7,0.37421,0.00031,17.19878]
[1779415319964,26.79,77599.49,635.7,0.37423,0.00031,17.19911]
[1779415322180,26.79,77598.26,635.7,0.37385,0.00031,17.19326]
[1779415322822,26.79,77598.47,635.7,0.37391,0.00031,17.19427]
[1779415324472,26.79,77598.24,635.7,0.37384,0.00031,17.19318]
[1779415324556,26.79,77598.36,635.7,0.37388,0.00031,17.19376]
[1779415324807,26.79,77598.36,635.7,0.37388,0.00031,17.19376]
[1779415326531,26.79,77598.26,635.7,0.37385,0.00031,17.19328]
[1779415326570,26.79,77598.33,635.7,0.37387,0.00031,17.19362]
[1779415328341,26.79,77598.32,635.7,0.37387,0.00031,17.19358]
[1779415328355,26.79,77598.32,635.7,0.37387,0.00031,17.19358]
[1779415328390,26.79,77598.32,635.7,0.37387,0.00031,17.19358]
[1779415328477,26.79,77598.32,635.7,0.37387,0.00031,17.19358]
[1779415328558,26.79,77598.32,635.7,0.37387,0.00031,17.19358]
[1779415328581,26.79,77598.32,635.7,0.37387,0.00031,17.19358]
[1779415328584,26.79,77593.27,635.7,0.37229,0.00031,17.16937]
[1779415328689,26.79,77593.27,635.7,0.37229,0.00031,17.16937]
[1779415328720,26.79,77593.27,635.7,0.37229,0.00031,17.16937]
[1779415328733,26.79,77593.27,635.7,0.37229,0.00031,17.16937]
[1779415328914,26.79,77593.27,635.7,0.37229,0.00031,17.16937]
[1779415329591,26.79,77586.5,635.7,0.37019,0.00031,17.13646]
[1779415330406,26.79,77586.5,635.7,0.37019,0.00031,17.13646]
[1779415330817,26.79,77583.83,635.7,0.36936,0.00031,17.12336]
[1779415331860,26.79,77584.31,635.7,0.36951,0.00031,17.12571]
[1779415332294,26.79,77584.31,635.7,0.36951,0.00031,17.12571]
[1779415332336,26.79,77584.31,635.7,0.36951,0.00031,17.12571]
[1779415332612,26.79,77584.48,635.7,0.36956,0.00031,17.12653]
[1779415334508,26.79,77588.98,635.7,0.37096,0.00031,17.14853]
[1779415335343,26.79,77588.98,635.7,0.37095,0.00031,17.14851]
[1779415339239,26.79,77586.44,635.7,0.37016,0.00031,17.13608]
[1779415343477,26.79,77586.66,635.7,0.37023,0.00031,17.13708]
[1779415347140,26.79,77586.31,635.7,0.37011,0.00031,17.1353]
[1779415347171,26.79,77586.31,635.7,0.37011,0.00031,17.13529]
[1779415348745,26.79,77585.69,635.7,0.36992,0.00031,17.13222]
[1779415348789,26.79,77585.69,635.7,0.36992,0.00031,17.13222]
[1779415349059,26.79,77585.69,635.7,0.36992,0.00031,17.13222]
[1779415349194,26.79,77585.69,635.7,0.36992,0.00031,17.13222]
[1779415349423,26.79,77584.86,635.7,0.36966,0.00031,17.12812]
[1779415349645,26.79,77584.86,635.7,0.36966,0.00031,17.12812]
[1779415350271,26.79,77584.86,635.7,0.36966,0.00031,17.12812]
[1779415350346,26.79,77569.19,635.7,0.3648,0.00031,17.04988]
[1779415352463,26.79,77577.22,635.7,0.36725,0.00031,17.08494]
[1779415352913,26.79,77577.22,635.7,0.36725,0.00031,17.08494]
[1779415356761,26.79,77583.14,635.7,0.36908,0.00031,17.11422]
[1779415358161,26.79,77583.06,635.7,0.36905,0.00031,17.11381]
[1779415363829,26.79,77582.22,635.7,0.36878,0.00031,17.10955]
[1779415367983,26.78,77580.96,635.7,0.36839,0.00031,17.10328]
[1779415369222,26.78,77581.26,635.7,0.36848,0.00031,17.10476]
[1779415369229,26.78,77583.56,635.7,0.3692,0.00031,17.11611]
[1779415372642,26.78,77586.6,635.7,0.37014,0.00031,17.13102]
[1779415373639,26.78,77589.09,635.7,0.37091,0.00031,17.14315]
[1779415377323,26.78,77593.8,635.7,0.37238,0.00031,17.16592]
[1779415382395,26.78,77596.66,635.7,0.37326,0.00031,17.1796]
[1779415382484,26.78,77596.66,635.7,0.37326,0.00031,17.1796]
[1779415382913,26.78,77596.66,635.7,0.37326,0.00031,17.17952]
[1779415384643,26.78,77599.14,635.7,0.37403,0.00031,17.19136]
[1779415385727,26.78,77603.57,635.7,0.37541,0.00031,17.21235]
[1779415385930,26.78,77603.57,635.7,0.37541,0.00031,17.21235]
[1779415386153,26.78,77603.57,635.7,0.37541,0.00031,17.21235]
[1779415386342,26.78,77603.57,635.7,0.37541,0.00031,17.21235]
[1779415386391,26.78,77606.32,635.7,0.37627,0.00031,17.22526]
[1779415386714,26.78,77606.32,635.7,0.37627,0.00031,17.22526]
[1779415390368,26.78,77607.15,635.7,0.37652,0.00031,17.22913]
[1779415393559,26.78,77608.77,635.7,0.37703,0.00031,17.23667]
[1779415393673,26.78,77608.77,635.7,0.37703,0.00031,17.23667]
[1779415395082,26.78,77609.71,635.7,0.37732,0.00031,17.24103]
[1779415396105,26.78,77610.52,635.7,0.37757,0.00031,17.24478]
[1779415396109,26.78,77610.52,635.7,0.37757,0.00031,17.24478]
[1779415396200,26.78,77617.39,635.7,0.37972,0.00031,17.27644]
[1779415396717,26.78,77617.39,635.7,0.37972,0.00031,17.27644]
[1779415397372,26.78,77617.39,635.7,0.37972,0.00031,17.27644]
[1779415397389,26.78,77617.39,635.7,0.37972,0.00031,17.27644]
[1779415397473,26.78,77617.39,635.7,0.37972,0.00031,17.27644]
[1779415397531,26.78,77617.39,635.7,0.37972,0.00031,17.27644]
[1779415397620,26.78,77617.39,635.7,0.37972,0.00031,17.27644]
[1779415398297,26.78,77624.43,635.7,0.38193,0.00031,17.30836]
[1779415400057,26.78,77627.28,635.7,0.38282,0.00031,17.32114]
[1779415402865,26.78,77632.79,635.7,0.38455,0.00031,17.34557]
[1779415403510,26.78,77632.79,635.7,0.38455,0.00031,17.34557]
[1779415403581,26.78,77632.48,635.7,0.38445,0.00031,17.34416]
[1779415405508,26.78,77632.52,635.7,0.38446,0.00031,17.34433]
[1779415409815,26.78,77636.03,635.7,0.38556,0.00031,17.35966]
[1779415410402,26.78,77636.03,635.7,0.38556,0.00031,17.35966]
[1779415410912,26.77,77635.1,635.7,0.38526,0.00031,17.35556]
[1779415411578,26.77,77635.1,635.7,0.38526,0.00031,17.35556]
[1779415417047,26.77,77636.05,635.7,0.38552,0.00031,17.35431]
[1779415417941,26.77,77636.09,635.7,0.38553,0.00031,17.35446]
[1779415417955,26.77,77636.09,635.7,0.38553,0.00031,17.35446]
[1779415418470,26.77,77629.8,635.7,0.38355,0.00031,17.32668]
[1779415419493,26.77,77629.8,635.7,0.38355,0.00031,17.32668]
[1779415419526,26.77,77629.8,635.7,0.38355,0.00031,17.32668]
[1779415419561,26.77,77629.8,635.7,0.38355,0.00031,17.32668]
[1779415419595,26.77,77629.8,635.7,0.38355,0.00031,17.32668]
[1779415419652,26.77,77629.8,635.7,0.38355,0.00031,17.32668]
[1779415419698,26.77,77629.8,635.7,0.38355,0.00031,17.32668]
[1779415419672,26.77,77629.62,635.7,0.38349,0.00031,17.32587]
[1779415419848,26.77,77629.62,635.7,0.38349,0.00031,17.32587]
[1779415419890,26.77,77629.62,635.7,0.38349,0.00031,17.32587]
[1779415419969,26.77,77629.62,635.7,0.38349,0.00031,17.32587]
[1779415420006,26.77,77629.62,635.7,0.38349,0.00031,17.32587]
[1779415420217,26.77,77629.62,635.7,0.38349,0.00031,17.32587]
[1779415420328,26.77,77629.62,635.7,0.38349,0.00031,17.32587]
[1779415420403,26.77,77629.62,635.7,0.38349,0.00031,17.32587]
[1779415420512,26.77,77622.77,635.7,0.38134,0.00031,17.29513]
[1779415421860,26.77,77619.29,635.7,0.38025,0.00031,17.27934]
[1779415422986,26.77,77620.18,635.7,0.38053,0.00031,17.28339]
[1779415423885,26.77,77620.25,635.7,0.38055,0.00031,17.28374]
[1779415423935,26.77,77620.25,635.7,0.38055,0.00031,17.28374]
[1779415424164,26.77,77620.25,635.7,0.38055,0.00031,17.28374]
[1779415424450,26.77,77625.11,635.7,0.38207,0.00031,17.30572]
[1779415425344,26.77,77625.11,635.7,0.38207,0.00031,17.30572]
[1779415425577,26.77,77629.44,635.7,0.38343,0.00031,17.3251]
[1779415428455,26.77,77630.03,635.7,0.38362,0.00031,17.32768]
[1779415432133,26.77,77630.58,635.7,0.38378,0.00031,17.33005]
[1779415432680,26.77,77630.58,635.7,0.38378,0.00031,17.33005]
[1779415433574,26.77,77630.58,635.7,0.38378,0.00031,17.33003]
[1779415433927,26.77,77629.56,635.7,0.38346,0.00031,17.32545]
[1779415434682,26.77,77621.88,635.7,0.38105,0.00031,17.29096]
[1779415440429,26.77,77622.58,635.7,0.38127,0.00031,17.29414]
[1779415445464,26.77,77622.1,635.7,0.38112,0.00031,17.29195]
[1779415447680,26.77,77621.68,635.7,0.38098,0.00031,17.29004]
[1779415448486,26.77,77616.94,635.7,0.3795,0.00031,17.26842]
[1779415451509,26.77,77612.24,635.7,0.37803,0.00031,17.24679]
[1779415451860,26.77,77612.24,635.7,0.37803,0.00031,17.24679]
[1779415452528,26.77,77612.24,635.7,0.37803,0.00031,17.24681]
[1779415458558,26.77,77612.89,635.7,0.37823,0.00031,17.2498]
[1779415460056,26.77,77612.89,635.7,0.37823,0.00031,17.24979]
[1779415466614,26.77,77612.56,635.7,0.37813,0.00031,17.24824]
[1779415466901,26.77,77612.56,635.7,0.37813,0.00031,17.24824]
[1779415467621,26.77,77618.62,635.7,0.38002,0.00031,17.2761]
[1779415469545,26.77,77621.91,635.7,0.38106,0.00031,17.29107]
[1779415472480,26.77,77622.77,635.7,0.38129,0.00031,17.28964]
[1779415477582,26.77,77623.25,635.7,0.38144,0.00031,17.29179]
[1779415479075,26.77,77623.77,635.7,0.3816,0.00031,17.29413]
[1779415479098,26.77,77623.77,635.7,0.3816,0.00031,17.29413]
[1779415479334,26.77,77623.77,635.7,0.3816,0.00031,17.29413]
[1779415479356,26.77,77623.77,635.7,0.3816,0.00031,17.29413]
[1779415479369,26.77,77623.77,635.7,0.3816,0.00031,17.29413]
[1779415479705,26.77,77629.21,635.7,0.38331,0.00031,17.31855]
[1779415484740,26.77,77631.54,635.7,0.38404,0.00031,17.32889]
[1779415489774,26.77,77632.99,635.7,0.3845,0.00031,17.33528]
[1779415490914,26.77,77636.22,635.7,0.38551,0.00031,17.34948]
[1779415495704,26.77,77637.5,635.7,0.38592,0.00031,17.35507]
[1779415500764,26.77,77637.38,635.7,0.38587,0.00031,17.35447]
[1779415505883,26.76,77637.65,635.7,0.38595,0.00032,17.35556]
[1779415510500,26.76,77637.05,635.7,0.38576,0.00031,17.35288]
[1779415511144,26.76,77631.42,635.7,0.38398,0.00031,17.32804]
[1779415513521,26.76,77626.81,635.7,0.38253,0.00031,17.30748]
[1779415521201,26.76,77626.42,635.7,0.38241,0.00031,17.30575]
[1779415521243,26.76,77626.42,635.7,0.38241,0.00031,17.30575]
[1779415521730,26.76,77626.88,635.7,0.38255,0.00031,17.3078]
[1779415524356,26.76,77625.73,635.7,0.38219,0.00031,17.30263]
[1779415524503,26.76,77625.73,635.7,0.38219,0.00031,17.30263]
[1779415524555,26.76,77625.73,635.7,0.38219,0.00031,17.30263]
[1779415524703,26.76,77625.73,635.7,0.38219,0.00031,17.30263]
[1779415524711,26.76,77625.73,635.7,0.38219,0.00031,17.30263]
[1779415524777,26.76,77625.33,635.7,0.38206,0.00031,17.30078]
[1779415526607,26.76,77617.83,635.7,0.37971,0.00031,17.2667]
[1779415527317,26.76,77617.83,635.7,0.37971,0.00031,17.2667]
[1779415530460,26.76,77612.26,635.7,0.37796,0.00031,17.24097]
[1779415531384,26.76,77612.2,635.7,0.37794,0.00031,17.24069]
[1779415531421,26.76,77612.2,635.7,0.37794,0.00031,17.24069]
[1779415531434,26.76,77612.2,635.7,0.37794,0.00031,17.24069]
[1779415535887,26.76,77612.2,635.7,0.3779,0.00031,17.23538]
[1779415537141,26.76,77612.1,635.7,0.37787,0.00031,17.23491]
[1779415537194,26.76,77612.1,635.7,0.37787,0.00031,17.23491]
[1779415538666,26.76,77612.1,635.7,0.37787,0.00031,17.23491]
[1779415538731,26.76,77605.49,635.7,0.3758,0.00031,17.20396]
[1779415539326,26.76,77600.79,635.7,0.37433,0.00031,17.1817]
[1779415541600,26.76,77600.39,635.7,0.3742,0.00031,17.1798]
[1779415541734,26.76,77600.36,635.7,0.37419,0.00031,17.17967]
[1779415545463,26.76,77600.3,635.7,0.37418,0.00031,17.17939]
[1779415545793,26.76,77600.23,635.7,0.37415,0.00031,17.17908]
[1779415546605,26.76,77600.23,635.7,0.37415,0.00031,17.17908]
[1779415546755,26.76,77600.23,635.7,0.37415,0.00031,17.17908]
[1779415546805,26.76,77590.89,635.7,0.37124,0.00031,17.13415]
[1779415547086,26.76,77590.89,635.7,0.37124,0.00031,17.13415]
[1779415547732,26.76,77584.58,635.7,0.36928,0.00031,17.10327]
[1779415548725,26.76,77584.58,635.7,0.36928,0.00031,17.10327]
[1779415548731,26.76,77584.58,635.7,0.36928,0.00031,17.10327]
[1779415548790,26.76,77584.58,635.7,0.36928,0.00031,17.10327]
[1779415548751,26.76,77586.32,635.7,0.36982,0.00031,17.11183]
[1779415549604,26.76,77586.32,635.7,0.36982,0.00031,17.11183]
[1779415549803,26.76,77587.14,635.7,0.37008,0.00031,17.11585]
[1779415550771,26.76,77587.14,635.7,0.37008,0.00031,17.11585]
[1779415551274,26.76,77587.31,635.7,0.37013,0.00031,17.11668]
[1779415551283,26.76,77587.31,635.7,0.37013,0.00031,17.11668]
[1779415551348,26.76,77587.35,635.7,0.37014,0.00031,17.11687]
[1779415558475,26.76,77588.4,635.7,0.37046,0.00031,17.12197]
[1779415563852,26.76,77588.5,635.7,0.37049,0.00031,17.12239]
[1779415563287,26.76,77593.31,635.7,0.37199,0.00031,17.14577]
[1779415564711,26.76,77593.31,635.7,0.37199,0.00031,17.14577]
[1779415564813,26.76,77598.89,635.7,0.37373,0.00031,17.17254]
[1779415570336,26.76,77602.78,635.7,0.37493,0.00031,17.19094]
[1779415573905,26.75,77602.74,635.7,0.37492,0.00031,17.19068]
[1779415574242,26.75,77602.74,635.7,0.37492,0.00031,17.19068]
[1779415576154,26.75,77596.01,635.7,0.37281,0.00031,17.1585]
[1779415581010,26.75,77595.57,635.7,0.37267,0.00031,17.15635]
[1779415581413,26.75,77599.08,635.7,0.37377,0.00031,17.17319]
[1779415586448,26.75,77602.54,635.7,0.37485,0.00031,17.18962]
[1779415591536,26.75,77601.52,635.7,0.37453,0.00031,17.18475]
[1779415597525,26.75,77601.34,635.7,0.37443,0.00031,17.17852]
[1779415603567,26.75,77601.4,635.7,0.37444,0.00031,17.17874]
[1779415608602,26.75,77601.02,635.7,0.37432,0.00031,17.17688]
[1779415609447,26.75,77601.02,635.7,0.37432,0.00031,17.17688]
[1779415609564,26.75,77601.02,635.7,0.37432,0.00031,17.17688]
[1779415609609,26.75,77603.7,635.7,0.37516,0.00031,17.18959]
[1779415611760,26.75,77607.13,635.7,0.37623,0.00031,17.20577]
[1779415617664,26.75,77610.98,635.7,0.37743,0.00031,17.22366]
[1779415619210,26.75,77610.97,635.7,0.37742,0.00031,17.22359]
[1779415620999,26.75,77611.64,635.7,0.37763,0.00031,17.22668]
[1779415621693,26.75,77619.42,635.7,0.38007,0.00031,17.26254]
[1779415622108,26.75,77619.42,635.7,0.38007,0.00031,17.26254]
[1779415622209,26.75,77619.42,635.7,0.38007,0.00031,17.26254]
[1779415622843,26.75,77619.42,635.7,0.38007,0.00031,17.26254]
[1779415623855,26.75,77624.1,635.7,0.38154,0.00031,17.28377]
[1779415624389,26.75,77624.1,635.7,0.38154,0.00031,17.28377]
[1779415624714,26.75,77624.01,635.7,0.38151,0.00031,17.28337]
[1779415625767,26.75,77624.01,635.7,0.38151,0.00031,17.28337]
[1779415625870,26.75,77625.25,635.7,0.3819,0.00031,17.28894]
[1779415631627,26.75,77629.03,635.7,0.38309,0.00031,17.30586]
[1779415632201,26.74,77629.04,635.7,0.38309,0.00031,17.30589]
[1779415632770,26.74,77623.48,635.7,0.38134,0.00031,17.28088]
[1779415637806,26.74,77624.65,635.7,0.38171,0.00031,17.28613]
[1779415640547,26.74,77623.75,635.7,0.38142,0.00031,17.28205]
[1779415641365,26.74,77620.19,635.7,0.3803,0.00031,17.26587]
[1779415641842,26.74,77615.39,635.7,0.37879,0.00031,17.24378]
[1779415646864,26.74,77615.66,635.7,0.37887,0.00031,17.24499]
[1779415648925,26.74,77615.8,635.7,0.37891,0.00031,17.24558]
[1779415650896,26.74,77610.43,635.7,0.37722,0.00031,17.22056]
[1779415654493,26.74,77610.53,635.7,0.37721,0.00031,17.21567]
[1779415655669,26.74,77609.59,635.7,0.37692,0.00031,17.21126]
[1779415655693,26.74,77609.59,635.7,0.37692,0.00031,17.21126]
[1779415655725,26.74,77609.59,635.7,0.37692,0.00031,17.21126]
[1779415655819,26.74,77609.59,635.7,0.37692,0.00031,17.21126]
[1779415655891,26.74,77609.59,635.7,0.37692,0.00031,17.21126]
[1779415655932,26.74,77609.59,635.7,0.37692,0.00031,17.21126]
[1779415655951,26.74,77609.59,635.7,0.37692,0.00031,17.21126]
[1779415655947,26.74,77601.86,635.7,0.37449,0.00031,17.17477]
[1779415656041,26.74,77601.86,635.7,0.37449,0.00031,17.17477]
[1779415656293,26.74,77601.86,635.7,0.37449,0.00031,17.17477]
[1779415656334,26.74,77601.86,635.7,0.37449,0.00031,17.17477]
[1779415656477,26.74,77601.86,635.7,0.37449,0.00031,17.17477]
[1779415656504,26.74,77601.86,635.7,0.37449,0.00031,17.17477]
[1779415656810,26.74,77601.86,635.7,0.37449,0.00031,17.17477]
[1779415656951,26.74,77583.83,635.7,0.36886,0.00031,17.08723]
[1779415657296,26.74,77583.83,635.7,0.36886,0.00031,17.08723]
[1779415657744,26.74,77583.83,635.7,0.36886,0.00031,17.08723]
[1779415658124,26.74,77582.17,635.7,0.36834,0.00031,17.07897]
[1779415658966,26.74,77582.17,635.7,0.36834,0.00031,17.07897]
[1779415660448,26.74,77582.76,635.7,0.36852,0.00031,17.08186]
[1779415664463,26.74,77582.64,635.7,0.36848,0.00031,17.08125]
[1779415664481,26.74,77582.64,635.7,0.36848,0.00031,17.08125]
[1779415664565,26.74,77582.64,635.7,0.36848,0.00031,17.08125]
[1779415669684,26.73,77578.2,635.7,0.3671,0.00031,17.05908]
[1779415671599,26.73,77578.07,635.7,0.36706,0.00031,17.05842]
[1779415675542,26.73,77578.27,635.7,0.36712,0.00031,17.05941]
[1779415681481,26.73,77577.86,635.7,0.36699,0.00031,17.05729]
[1779415686922,26.73,77578.46,635.7,0.36717,0.00031,17.06027]
[1779415687162,26.73,77579.81,635.7,0.36759,0.00031,17.06699]
[1779415688972,26.73,77584.61,635.7,0.36908,0.00031,17.09078]
[1779415694212,26.73,77584.98,635.7,0.36919,0.00031,17.09244]
[1779415699246,26.73,77585.14,635.7,0.36922,0.00031,17.093]
[1779415700501,26.73,77585.14,635.7,0.36922,0.00031,17.093]
[1779415700505,26.73,77585.14,635.7,0.36922,0.00031,17.093]
[1779415700598,26.73,77585.14,635.7,0.36922,0.00031,17.09295]
[1779415706173,26.73,77585.15,635.7,0.36922,0.00031,17.09293]
[1779415707098,26.72,77585.27,635.7,0.36925,0.00031,17.09346]
[1779415707142,26.72,77585.27,635.7,0.36925,0.00031,17.09346]
[1779415707913,26.72,77585.27,635.7,0.36925,0.00031,17.09346]
[1779415707931,26.72,77590.15,635.7,0.37077,0.00031,17.11737]
[1779415709108,26.72,77594.22,635.7,0.37204,0.00031,17.13716]
[1779415709359,26.72,77594.22,635.7,0.37204,0.00031,17.13716]
[1779415709656,26.72,77596.45,635.7,0.37274,0.00031,17.14791]
[1779415714426,26.72,77599.47,635.7,0.37364,0.00031,17.15699]
[1779415714455,26.72,77599.47,635.7,0.37364,0.00031,17.15699]
[1779415714458,26.72,77599.47,635.7,0.37364,0.00031,17.15699]
[1779415714467,26.72,77599.47,635.7,0.37364,0.00031,17.15699]
[1779415714504,26.72,77599.64,635.7,0.37369,0.00031,17.15778]
[1779415715711,26.72,77599.64,635.7,0.37369,0.00031,17.15778]
[1779415720215,26.72,77605.03,635.7,0.37538,0.00031,17.18345]
[1779415720233,26.72,77605.03,635.7,0.37538,0.00031,17.18345]
[1779415720695,26.72,77605.03,635.7,0.37538,0.00031,17.18345]
[1779415720697,26.72,77605.03,635.7,0.37538,0.00031,17.18345]
[1779415721064,26.72,77604.33,635.7,0.37516,0.00031,17.18013]
[1779415726436,26.72,77600.57,635.7,0.37398,0.00031,17.16228]
[1779415729040,26.72,77600.58,635.7,0.37399,0.00031,17.16234]
[1779415731761,26.72,77600.58,635.7,0.37399,0.00031,17.16238]
[1779415731850,26.72,77600.58,635.7,0.37399,0.00031,17.16239]
[1779415737516,26.72,77597.16,635.7,0.37292,0.00031,17.14602]
[1779415742551,26.72,77598.59,635.7,0.37337,0.00031,17.1529]
[1779415743950,26.72,77598.59,635.7,0.37337,0.00031,17.1529]
[1779415744052,26.72,77598.59,635.7,0.37337,0.00031,17.1529]
[1779415749604,26.72,77599.07,635.7,0.37352,0.00031,17.1552]
[1779415754638,26.72,77599.0,635.7,0.3735,0.00031,17.15486]
[1779415759674,26.72,77598.46,635.7,0.37333,0.00031,17.15226]
[1779415765037,26.72,77599.37,635.7,0.37361,0.00031,17.15662]
[1779415766862,26.72,77599.37,635.7,0.37361,0.00031,17.15662]
[1779415766896,26.72,77599.37,635.7,0.37361,0.00031,17.15662]
[1779415767065,26.72,77599.67,635.7,0.37371,0.00031,17.15805]
[1779415767731,26.72,77607.48,635.7,0.37615,0.00031,17.1951]
[1779415772766,26.72,77607.11,635.7,0.376,0.00031,17.188]
[1779415777801,26.72,77608.12,635.7,0.37631,0.00031,17.1927]
[1779415782836,26.72,77607.8,635.7,0.37621,0.00031,17.19114]
[1779415787871,26.72,77609.73,635.7,0.37681,0.00031,17.20015]
[1779415792906,26.72,77607.77,635.7,0.37619,0.00031,17.19088]
[1779415800114,26.72,77607.82,635.7,0.3762,0.00031,17.19107]
[1779415805683,26.72,77607.97,635.7,0.37624,0.00031,17.19171]
[1779415811100,26.72,77605.84,635.7,0.37557,0.00031,17.18162]
[1779415812048,26.72,77605.34,635.7,0.37541,0.00031,17.17925]
[1779415818090,26.72,77605.5,635.7,0.37546,0.00031,17.17994]
[1779415819289,26.72,77605.37,635.7,0.37542,0.00031,17.17931]
[1779415820104,26.72,77600.72,635.7,0.37396,0.00031,17.15719]
[1779415825139,26.72,77595.25,635.7,0.37225,0.00031,17.13092]
[1779415829195,26.72,77594.91,635.7,0.37215,0.00031,17.12935]
[1779415831747,26.72,77594.09,635.7,0.3719,0.00031,17.12542]
[1779415831753,26.72,77594.09,635.7,0.3719,0.00031,17.12542]
[1779415831754,26.72,77594.09,635.7,0.3719,0.00031,17.12542]
[1779415831848,26.72,77583.64,635.7,0.3686,0.00031,17.0689]
[1779415832213,26.72,77583.64,635.7,0.3686,0.00031,17.0689]
[1779415836240,26.72,77583.65,635.7,0.3686,0.00031,17.0689]
[1779415836999,26.72,77583.65,635.7,0.3686,0.00031,17.0689]
[1779415841359,26.72,77588.35,635.7,0.37006,0.00031,17.09197]
[1779415843169,26.72,77588.23,635.7,0.37002,0.00031,17.09136]
[1779415843172,26.72,77588.23,635.7,0.37002,0.00031,17.09136]
[1779415843319,26.71,77588.23,635.7,0.37001,0.00031,17.0913]
[1779415844135,26.71,77591.68,635.7,0.37109,0.00031,17.10818]
[1779415845279,26.71,77598.01,635.7,0.37307,0.00031,17.1388]
[1779415850606,26.71,77600.02,635.7,0.37369,0.00031,17.14834]
[1779415856356,26.71,77597.13,635.7,0.37277,0.00031,17.13425]
[1779415861391,26.71,77598.26,635.7,0.37312,0.00031,17.13959]
[1779415863558,26.71,77602.0,635.7,0.37429,0.00031,17.15747]
[1779415863560,26.71,77602.0,635.7,0.37429,0.00031,17.15747]
[1779415863565,26.71,77602.0,635.7,0.37429,0.00031,17.15747]
[1779415863879,26.71,77602.0,635.7,0.37429,0.00031,17.15747]
[1779415866481,26.71,77605.94,635.7,0.37552,0.00031,17.17613]
[1779415871558,26.71,77606.56,635.7,0.37571,0.00031,17.17898]
[1779415878101,26.71,77604.56,635.7,0.37508,0.00031,17.16945]
[1779415884553,26.7,77604.4,635.7,0.37502,0.00031,17.16857]
[1779415889941,26.7,77604.96,635.7,0.37519,0.00031,17.17118]
[1779415895630,26.7,77604.64,635.7,0.37505,0.00031,17.16427]
[1779415900666,26.7,77604.23,635.7,0.37492,0.00031,17.16228]
[1779415905953,26.7,77604.15,635.7,0.37489,0.00031,17.16187]
[1779415911700,26.7,77603.95,635.7,0.37483,0.00031,17.16088]
[1779415913559,26.7,77603.79,635.7,0.37478,0.00031,17.1601]
[1779415914715,26.7,77599.24,635.7,0.37335,0.00031,17.13836]
[1779415914722,26.7,77599.24,635.7,0.37335,0.00031,17.13836]
[1779415914802,26.7,77591.76,635.7,0.37101,0.00031,17.10216]
[1779415917358,26.7,77591.74,635.7,0.371,0.00031,17.102]
[1779415922820,26.7,77591.46,635.7,0.3709,0.00031,17.10047]
[1779415923478,26.7,77591.46,635.7,0.3709,0.00031,17.10047]
[1779415923555,26.7,77591.46,635.7,0.3709,0.00031,17.10047]
[1779415924113,26.7,77593.6,635.7,0.37157,0.00031,17.11087]
[1779415929870,26.7,77594.83,635.7,0.37194,0.00031,17.11674]
[1779415934905,26.69,77595.38,635.7,0.37211,0.00031,17.11932]
[1779415939941,26.69,77595.24,635.7,0.37206,0.00031,17.11857]
[1779415944976,26.69,77595.49,635.7,0.37214,0.00031,17.11973]
[1779415950012,26.69,77598.23,635.7,0.37299,0.00031,17.13288]
[1779415955047,26.69,77597.71,635.7,0.37279,0.00031,17.12497]
[1779415961743,26.69,77595.7,635.7,0.37215,0.00031,17.11521]
[1779415963894,26.69,77590.64,635.7,0.37056,0.00031,17.09052]
[1779415968846,26.69,77588.96,635.7,0.37004,0.00031,17.08229]
[1779415968931,26.69,77588.96,635.7,0.37004,0.00031,17.08229]
[1779415969033,26.69,77588.96,635.7,0.37004,0.00031,17.0823]
[1779415974180,26.69,77589.03,635.7,0.37006,0.00031,17.08262]
[1779415977977,26.69,77586.01,635.7,0.36912,0.00031,17.06772]
[1779415978994,26.69,77585.63,635.7,0.369,0.00031,17.06584]
[1779415981985,26.69,77585.63,635.7,0.369,0.00031,17.06584]
[1779415982913,26.69,77585.63,635.7,0.369,0.00031,17.06584]
[1779415983246,26.69,77584.63,635.7,0.36868,0.00031,17.06086]
[1779415987722,26.69,77583.14,635.7,0.36821,0.00031,17.05334]
[1779415988730,26.69,77583.18,635.7,0.36822,0.00031,17.05351]
[1779415989505,26.69,77583.14,635.7,0.36821,0.00031,17.05328]
[1779415990294,26.69,77583.15,635.7,0.36821,0.00031,17.05331]
[1779415995374,26.68,77583.19,635.7,0.36821,0.00031,17.05341]
[1779416002371,26.68,77582.98,635.7,0.36815,0.00031,17.05234]
[1779416005441,26.68,77583.87,635.7,0.36841,0.00031,17.05658]
[1779416005455,26.68,77583.87,635.7,0.36841,0.00031,17.05658]
[1779416005545,26.68,77583.87,635.7,0.36841,0.00031,17.05658]
[1779416005691,26.68,77583.87,635.7,0.36841,0.00031,17.05658]
[1779416005755,26.68,77583.87,635.7,0.36841,0.00031,17.05658]
[1779416005958,26.68,77585.17,635.7,0.36882,0.00031,17.06301]
[1779416006893,26.68,77596.25,635.7,0.37229,0.00031,17.1173]
[1779416007416,26.68,77596.25,635.7,0.37229,0.00031,17.1173]
[1779416013459,26.68,77600.12,635.7,0.37345,0.00031,17.13046]
[1779416018480,26.68,77602.25,635.7,0.37411,0.00031,17.14056]
[1779416023530,26.67,77604.55,635.7,0.37482,0.00031,17.15136]
[1779416027094,26.67,77604.85,635.7,0.37492,0.00031,17.15276]
[1779416033797,26.67,77604.88,635.7,0.37491,0.00031,17.15271]
[1779416040649,26.67,77604.92,635.7,0.3749,0.00031,17.15261]
[1779416045685,26.67,77602.5,635.7,0.37414,0.00031,17.14097]
[1779416052547,26.66,77602.56,635.7,0.37415,0.00031,17.14119]
[1779416058377,26.66,77602.66,635.7,0.37417,0.00031,17.14154]
[1779416063810,26.66,77602.45,635.7,0.3741,0.00031,17.14042]
[1779416068824,26.66,77602.52,635.7,0.37412,0.00031,17.14067]
[1779416076929,26.66,77602.66,635.7,0.37412,0.00031,17.13597]
[1779416084281,26.66,77602.61,635.7,0.3741,0.00031,17.13559]
[1779416091000,26.66,77602.63,635.7,0.37409,0.00031,17.13553]
[1779416097049,26.65,77602.7,635.7,0.37411,0.00031,17.13578]
[1779416102083,26.65,77603.95,635.7,0.37449,0.00031,17.14166]
[1779416103931,26.65,77604.05,635.7,0.37452,0.00031,17.1421]
[1779416104097,26.65,77604.8,635.7,0.37476,0.00031,17.14567]
[1779416105563,26.65,77605.84,635.7,0.37508,0.00031,17.1506]
[1779416105655,26.65,77605.84,635.7,0.37508,0.00031,17.1506]
[1779416105736,26.65,77605.84,635.7,0.37508,0.00031,17.1506]
[1779416105768,26.65,77605.84,635.7,0.37508,0.00031,17.1506]
[1779416105843,26.65,77605.84,635.7,0.37508,0.00031,17.1506]
[1779416105996,26.65,77605.84,635.7,0.37508,0.00031,17.1506]
[1779416106043,26.65,77605.84,635.7,0.37508,0.00031,17.1506]
[1779416106424,26.65,77616.44,635.7,0.37842,0.00032,17.20036]
[1779416106780,26.65,77616.44,635.7,0.37842,0.00032,17.20036]
[1779416106931,26.65,77616.44,635.7,0.37842,0.00032,17.20036]
[1779416107361,26.65,77622.48,635.7,0.38033,0.00032,17.2282]
[1779416107669,26.65,77622.48,635.7,0.38033,0.00032,17.2282]
[1779416108126,26.65,77624.6,635.7,0.381,0.00032,17.23788]
[1779416111081,26.65,77624.26,635.7,0.38089,0.00032,17.23629]
[1779416111147,26.65,77623.99,635.7,0.3808,0.00032,17.23504]
[1779416116182,26.65,77623.69,635.7,0.38071,0.00032,17.2337]
[1779416119346,26.65,77624.05,635.7,0.38082,0.00032,17.23535]
[1779416125245,26.65,77621.24,635.7,0.37994,0.00032,17.22251]
[1779416125915,26.65,77621.24,635.7,0.37994,0.00032,17.22251]
[1779416126090,26.65,77621.24,635.7,0.37994,0.00032,17.22251]
[1779416126252,26.65,77615.18,635.7,0.37803,0.00032,17.19451]
[1779416128266,26.65,77610.13,635.7,0.37643,0.00031,17.17084]
[1779416133304,26.65,77613.32,635.7,0.3774,0.00032,17.1805]
[1779416139343,26.65,77616.14,635.7,0.37829,0.00032,17.19356]
[1779416142428,26.65,77616.18,635.7,0.3783,0.00032,17.19371]
[1779416143609,26.65,77623.08,635.7,0.38047,0.00032,17.22549]
[1779416146668,26.65,77623.53,635.7,0.38061,0.00032,17.2275]
[1779416149413,26.65,77628.47,635.7,0.38217,0.00032,17.24982]
[1779416152204,26.65,77628.67,635.7,0.38222,0.00032,17.25064]
[1779416152503,26.64,77629.69,635.7,0.38254,0.00032,17.25519]
[1779416156704,26.64,77630.19,635.7,0.38269,0.00032,17.25732]
[1779416157182,26.64,77630.19,635.7,0.38269,0.00032,17.25732]
[1779416157475,26.64,77631.01,635.7,0.38295,0.00032,17.26099]
[1779416161726,26.64,77634.14,635.7,0.38394,0.00032,17.27491]
[1779416161831,26.64,77634.14,635.7,0.38394,0.00032,17.27491]
[1779416163572,26.64,77634.76,635.7,0.38413,0.00032,17.27765]
[1779416169632,26.64,77635.69,635.7,0.38442,0.00032,17.28168]
[1779416169685,26.64,77635.69,635.7,0.38442,0.00032,17.28168]
[1779416170101,26.64,77635.68,635.7,0.38441,0.00032,17.28159]
[1779416171691,26.64,77635.68,635.7,0.38441,0.00032,17.28159]
[1779416172256,26.64,77635.68,635.7,0.38441,0.00032,17.28159]
[1779416177610,26.64,77637.53,635.7,0.385,0.00032,17.28974]
[1779416182646,26.64,77637.57,635.7,0.38501,0.00032,17.28986]
[1779416185265,26.64,77637.57,635.7,0.38501,0.00032,17.28985]
[1779416185405,26.64,77638.1,635.7,0.38517,0.00032,17.29219]
[1779416186673,26.64,77632.5,635.7,0.3834,0.00032,17.26729]
[1779416191721,26.64,77633.59,635.7,0.38374,0.00032,17.27217]
[1779416197751,26.64,77633.35,635.7,0.38363,0.00032,17.26583]
[1779416202791,26.64,77634.83,635.7,0.38411,0.00032,17.27244]
[1779416207826,26.64,77634.16,635.7,0.38389,0.00032,17.26948]
[1779416212897,26.64,77634.24,635.7,0.38392,0.00032,17.26987]
[1779416213893,26.64,77639.51,635.7,0.38559,0.00032,17.2932]
[1779416218945,26.64,77638.91,635.7,0.3854,0.00032,17.29054]
[1779416222398,26.64,77638.95,635.7,0.38541,0.00032,17.2907]
[1779416222499,26.64,77639.06,635.7,0.38545,0.00032,17.29118]
[1779416228011,26.64,77637.43,635.7,0.38493,0.00032,17.284]
[1779416233043,26.64,77637.83,635.7,0.38506,0.00032,17.2858]
[1779416238078,26.64,77637.45,635.7,0.38494,0.00032,17.28415]
[1779416242399,26.64,77637.41,635.7,0.38493,0.00032,17.284]
[1779416242449,26.64,77637.41,635.7,0.38493,0.00032,17.284]
[1779416242468,26.64,77637.41,635.7,0.38493,0.00032,17.284]
[1779416242500,26.64,77637.41,635.7,0.38493,0.00032,17.28402]
[1779416243113,26.64,77629.99,635.7,0.38258,0.00032,17.25092]
[1779416243817,26.64,77629.99,635.7,0.38258,0.00032,17.25092]
[1779416244913,26.64,77629.9,635.7,0.38255,0.00032,17.25052]
[1779416245370,26.64,77636.72,635.7,0.38472,0.00032,17.281]
[1779416251169,26.64,77638.05,635.7,0.38511,0.00032,17.2816]
[1779416256204,26.64,77639.4,635.7,0.38554,0.00032,17.28756]
[1779416260918,26.64,77639.42,635.7,0.38554,0.00032,17.28764]
[1779416260934,26.64,77639.42,635.7,0.38554,0.00032,17.28764]
[1779416261024,26.64,77639.42,635.7,0.38554,0.00032,17.28764]
[1779416261052,26.64,77639.42,635.7,0.38554,0.00032,17.28764]
[1779416261077,26.64,77639.42,635.7,0.38554,0.00032,17.28764]
[1779416261136,26.64,77639.42,635.7,0.38554,0.00032,17.28764]
[1779416261241,26.64,77642.23,635.7,0.38643,0.00032,17.29996]
[1779416263674,26.64,77646.04,635.7,0.38765,0.00032,17.31653]
[1779416264212,26.64,77646.04,635.7,0.38765,0.00032,17.31653]
[1779416265065,26.64,77645.74,635.7,0.38755,0.00032,17.31524]
[1779416266921,26.64,77645.43,635.7,0.38745,0.00032,17.31388]
[1779416269130,26.64,77646.3,635.7,0.38773,0.00032,17.31761]
[1779416269358,26.64,77646.65,635.7,0.38784,0.00032,17.31913]
[1779416270738,26.64,77647.26,635.7,0.38803,0.00032,17.32178]
[1779416271573,26.64,77647.26,635.7,0.38803,0.00032,17.32178]
[1779416272613,26.64,77647.95,635.7,0.38825,0.00032,17.32477]
[1779416275799,26.64,77648.45,635.7,0.38842,0.00032,17.32696]
[1779416276835,26.64,77648.12,635.7,0.38831,0.00032,17.32555]
[1779416277247,26.64,77648.12,635.7,0.38831,0.00032,17.32555]
[1779416277794,26.64,77647.9,635.7,0.38824,0.00032,17.32461]
[1779416278099,26.64,77647.9,635.7,0.38824,0.00032,17.32461]
[1779416278361,26.64,77647.9,635.7,0.38824,0.00032,17.32461]
[1779416278706,26.64,77646.08,635.7,0.38766,0.00032,17.31677]
[1779416280913,26.64,77645.27,635.7,0.38741,0.00032,17.31329]
[1779416281203,26.64,77645.27,635.7,0.38741,0.00032,17.31329]
[1779416281397,26.64,77645.27,635.7,0.38741,0.00032,17.31329]
[1779416281445,26.64,77643.91,635.7,0.38698,0.00032,17.3074]
[1779416283625,26.64,77639.38,635.7,0.38554,0.00032,17.28756]
[1779416289437,26.64,77640.83,635.7,0.386,0.00032,17.29393]
[1779416291353,26.64,77640.83,635.7,0.386,0.00032,17.29393]
[1779416291451,26.64,77638.23,635.7,0.38517,0.00032,17.28249]
[1779416294472,26.64,77632.58,635.7,0.38338,0.00032,17.2574]
[1779416299506,26.64,77634.36,635.7,0.38395,0.00032,17.2654]
[1779416302615,26.64,77633.87,635.7,0.38379,0.00032,17.26322]
[1779416308865,26.64,77633.89,635.7,0.3838,0.00032,17.26333]
[1779416316593,26.64,77633.85,635.7,0.38375,0.00032,17.25783]
[1779416316913,26.64,77634.12,635.7,0.38384,0.00032,17.25902]
[1779416322668,26.64,77638.71,635.7,0.38529,0.00032,17.27925]
[1779416323265,26.64,77638.71,635.7,0.38529,0.00032,17.27925]
[1779416323675,26.64,77639.14,635.7,0.38542,0.00032,17.28113]
[1779416328711,26.64,77639.05,635.7,0.38539,0.00032,17.28065]
[1779416333745,26.64,77640.15,635.7,0.38573,0.00032,17.28543]
[1779416338780,26.64,77640.87,635.7,0.38595,0.00032,17.28852]
[1779416344111,26.64,77640.69,635.7,0.38589,0.00032,17.28767]
[1779416350350,26.63,77639.87,635.7,0.38563,0.00032,17.28404]
[1779416355898,26.63,77639.63,635.7,0.38555,0.00032,17.28295]
[1779416360934,26.63,77639.77,635.7,0.38559,0.00032,17.28355]
[1779416367983,26.63,77639.9,635.7,0.38563,0.00032,17.28411]
[1779416373018,26.63,77639.63,635.7,0.38551,0.00032,17.27762]
[1779416378053,26.63,77639.26,635.7,0.3854,0.00032,17.27599]
[1779416382490,26.63,77644.79,635.7,0.38716,0.00032,17.30018]
[1779416385330,26.63,77646.52,635.7,0.3877,0.00032,17.30766]
[1779416385519,26.63,77646.52,635.7,0.3877,0.00032,17.30766]
[1779416385620,26.63,77646.52,635.7,0.3877,0.00032,17.30764]
[1779416390848,26.63,77647.99,635.7,0.38817,0.00032,17.31404]
[1779416392346,26.63,77648.1,635.7,0.38821,0.00032,17.31453]
[1779416397359,26.63,77647.85,635.7,0.38813,0.00032,17.31345]
[1779416398959,26.63,77644.21,635.7,0.38697,0.00032,17.29767]
[1779416401368,26.63,77641.87,635.7,0.38623,0.00032,17.28747]
[1779416401373,26.63,77641.87,635.7,0.38623,0.00032,17.28747]
[1779416401469,26.63,77642.22,635.7,0.38634,0.00032,17.28902]
[1779416402011,26.63,77642.22,635.7,0.38634,0.00032,17.28902]
[1779416402709,26.63,77633.5,635.7,0.38357,0.00032,17.25048]
[1779416404913,26.63,77629.67,635.7,0.38236,0.00032,17.23331]
[1779416407853,26.63,77627.08,635.7,0.38154,0.00032,17.22162]
[1779416407867,26.63,77627.08,635.7,0.38154,0.00032,17.22162]
[1779416407914,26.63,77627.08,635.7,0.38154,0.00032,17.22162]
[1779416407969,26.63,77627.08,635.7,0.38154,0.00032,17.22162]
[1779416407994,26.63,77627.08,635.7,0.38154,0.00032,17.22162]
[1779416408241,26.63,77627.08,635.7,0.38154,0.00032,17.22162]
[1779416408249,26.63,77627.08,635.7,0.38154,0.00032,17.22162]
[1779416408351,26.63,77627.08,635.7,0.38154,0.00032,17.22162]
[1779416408561,26.63,77636.5,635.7,0.38453,0.00032,17.26387]
[1779416409438,26.64,77646.86,635.7,0.38782,0.00032,17.30925]
[1779416412256,26.63,77646.97,635.7,0.38785,0.00032,17.3097]
[1779416412506,26.63,77647.95,635.7,0.38817,0.00032,17.31392]
[1779416412846,26.63,77647.95,635.7,0.38817,0.00032,17.31392]
[1779416413298,26.63,77648.06,635.7,0.3882,0.00032,17.3144]
[1779416418334,26.63,77649.12,635.7,0.38853,0.00032,17.31888]
[1779416418797,26.63,77649.12,635.7,0.38853,0.00032,17.31888]
[1779416424376,26.63,77650.24,635.7,0.38888,0.00032,17.32359]
[1779416429411,26.63,77651.56,635.7,0.3893,0.00032,17.32915]
[1779416434446,26.63,77651.98,635.7,0.38939,0.00032,17.32558]
[1779416437913,26.63,77651.98,635.7,0.38938,0.00032,17.32551]
[1779416439820,26.63,77653.21,635.7,0.38977,0.00032,17.33073]
[1779416442687,26.63,77653.39,635.7,0.38983,0.00032,17.33148]
[1779416442761,26.63,77654.3,635.7,0.39012,0.00032,17.3353]
[1779416443759,26.63,77661.47,635.7,0.39241,0.00032,17.36544]
[1779416449552,26.62,77663.55,635.7,0.39306,0.00032,17.37399]
[1779416455229,26.62,77664.19,635.7,0.39326,0.00032,17.37657]
[1779416460630,26.62,77664.75,635.7,0.39343,0.00032,17.37874]
[1779416464824,26.62,77664.7,635.7,0.39341,0.00032,17.37844]
[1779416464840,26.62,77664.7,635.7,0.39341,0.00032,17.37844]
[1779416465351,26.62,77664.7,635.7,0.39341,0.00032,17.37844]
[1779416465667,26.62,77660.06,635.7,0.39192,0.00032,17.35913]
[1779416466674,26.62,77654.54,635.7,0.39015,0.00032,17.33582]
[1779416470591,26.61,77652.15,635.7,0.38938,0.00032,17.32555]
[1779416475738,26.61,77653.35,635.7,0.38976,0.00032,17.33055]
[1779416477667,26.61,77653.35,635.7,0.38976,0.00032,17.33053]
[1779416482787,26.61,77653.34,635.7,0.38974,0.00032,17.33037]
[1779416487822,26.61,77652.28,635.7,0.3894,0.00032,17.32577]
[1779416490377,26.61,77652.28,635.7,0.3894,0.00032,17.32577]
[1779416495878,26.61,77653.11,635.7,0.38962,0.00032,17.32391]
[1779416500999,26.6,77653.04,635.7,0.3896,0.00032,17.32358]
[1779416506003,26.6,77653.07,635.7,0.3896,0.00032,17.32359]
[1779416511003,26.6,77652.04,635.7,0.38926,0.00032,17.31912]
[1779416516955,26.6,77654.46,635.7,0.39003,0.00032,17.32936]
[1779416521177,26.6,77654.65,635.7,0.39009,0.00032,17.33011]
[1779416521207,26.6,77654.65,635.7,0.39009,0.00032,17.33011]
[1779416521581,26.6,77654.65,635.7,0.39009,0.00032,17.33011]
[1779416521852,26.6,77654.65,635.7,0.39009,0.00032,17.33011]
[1779416521809,26.6,77654.6,635.7,0.39006,0.00032,17.3298]
[1779416521930,26.6,77654.6,635.7,0.39006,0.00032,17.3298]
[1779416521941,26.6,77654.6,635.7,0.39006,0.00032,17.3298]
[1779416522042,26.6,77654.6,635.7,0.39006,0.00032,17.3298]
[1779416522849,26.6,77644.53,635.7,0.38685,0.00032,17.28644]
[1779416528459,26.6,77640.94,635.7,0.38571,0.00032,17.27071]
[1779416531516,26.6,77639.05,635.7,0.3851,0.00032,17.26237]
[1779416531644,26.6,77639.05,635.7,0.3851,0.00032,17.26237]
[1779416531660,26.6,77639.05,635.7,0.3851,0.00032,17.26237]
[1779416531749,26.6,77639.2,635.7,0.38515,0.00032,17.26304]
[1779416531925,26.6,77639.2,635.7,0.38515,0.00032,17.26304]
[1779416532276,26.6,77639.2,635.7,0.38515,0.00032,17.26304]
[1779416532841,26.6,77646.24,635.7,0.3874,0.00032,17.29391]
[1779416533141,26.6,77651.98,635.7,0.38923,0.00032,17.31865]
[1779416535556,26.6,77652.98,635.7,0.38955,0.00032,17.32293]
[1779416535603,26.6,77652.98,635.7,0.38955,0.00032,17.32293]
[1779416535914,26.6,77653.32,635.7,0.38966,0.00032,17.3244]
[1779416538067,26.6,77658.74,635.7,0.39139,0.00032,17.34735]
[1779416539202,26.6,77659.1,635.7,0.3915,0.00032,17.34885]
[1779416544284,26.6,77662.56,635.7,0.39261,0.00032,17.36326]
[1779416544913,26.6,77661.9,635.7,0.39239,0.00032,17.36047]
[1779416547341,26.6,77656.66,635.7,0.39071,0.00032,17.33846]
[1779416547453,26.6,77656.66,635.7,0.39071,0.00032,17.33846]
[1779416548088,26.6,77656.46,635.7,0.39065,0.00032,17.33761]
[1779416548246,26.6,77650.95,635.7,0.38889,0.00032,17.31413]
[1779416549362,26.6,77650.95,635.7,0.38889,0.00032,17.31413]
[1779416551279,26.6,77648.24,635.7,0.38803,0.00032,17.30248]
[1779416551559,26.6,77648.24,635.7,0.38803,0.00032,17.30248]
[1779416551646,26.6,77648.53,635.7,0.38809,0.00032,17.29846]
[1779416556653,26.6,77645.52,635.7,0.38712,0.00032,17.28535]
[1779416556737,26.6,77645.52,635.7,0.38712,0.00032,17.28535]
[1779416556772,26.59,77644.96,635.7,0.38694,0.00032,17.28289]
[1779416559324,26.59,77640.33,635.7,0.38547,0.00032,17.26256]
[1779416560596,26.59,77640.33,635.7,0.38547,0.00032,17.26256]
[1779416564773,26.59,77639.89,635.7,0.38532,0.00032,17.26058]
[1779416564826,26.59,77639.89,635.7,0.38532,0.00032,17.26058]
[1779416564917,26.59,77639.89,635.7,0.38532,0.00032,17.26058]
[1779416564876,26.59,77639.73,635.7,0.38527,0.00032,17.25985]
[1779416565007,26.59,77639.73,635.7,0.38527,0.00032,17.25985]
[1779416565032,26.59,77639.73,635.7,0.38527,0.00032,17.25985]
[1779416565156,26.59,77639.73,635.7,0.38527,0.00032,17.25985]
[1779416565914,26.59,77639.73,635.7,0.38527,0.00032,17.25985]
[1779416565883,26.59,77627.53,635.7,0.38139,0.00032,17.20516]
[1779416571547,26.59,77624.43,635.7,0.3804,0.00032,17.19095]
[1779416574223,26.59,77622.81,635.7,0.37988,0.00032,17.18348]
[1779416574431,26.59,77622.77,635.7,0.37987,0.00032,17.18329]
[1779416581527,26.59,77623.44,635.7,0.38008,0.00032,17.18634]
[1779416586842,26.59,77623.53,635.7,0.3801,0.00032,17.18659]
[1779416590600,26.59,77622.85,635.7,0.37988,0.00032,17.18337]
[1779416591450,26.59,77622.85,635.7,0.37987,0.00032,17.18334]
[1779416592358,26.59,77622.29,635.7,0.37969,0.00032,17.18074]
[1779416593362,26.59,77621.23,635.7,0.37936,0.00032,17.17583]
[1779416593435,26.59,77621.23,635.7,0.37936,0.00032,17.17583]
[1779416593440,26.59,77621.23,635.7,0.37936,0.00032,17.17583]
[1779416593727,26.59,77619.41,635.7,0.37878,0.00032,17.16739]
[1779416595499,26.58,77615.62,635.7,0.37757,0.00032,17.14967]
[1779416600614,26.58,77613.12,635.7,0.37676,0.00032,17.1376]
[1779416602003,26.58,77612.57,635.7,0.37658,0.00032,17.13491]
[1779416602192,26.58,77612.57,635.7,0.37658,0.00032,17.13491]
[1779416602941,26.58,77602.6,635.7,0.37342,0.00032,17.08734]
[1779416605649,26.58,77607.76,635.7,0.37505,0.00032,17.11199]
[1779416609329,26.57,77608.33,635.7,0.37521,0.00032,17.11454]
[1779416609677,26.57,77608.15,635.7,0.37515,0.00032,17.11364]
[1779416614953,26.57,77604.45,635.7,0.37394,0.00032,17.09046]
[1779416620030,26.57,77602.85,635.7,0.37342,0.00032,17.0826]
[1779416621709,26.57,77602.85,635.7,0.37342,0.00032,17.08258]
[1779416621810,26.57,77602.85,635.7,0.37342,0.00032,17.08255]
[1779416627802,26.57,77601.0,635.7,0.37282,0.00032,17.07345]
[1779416632840,26.56,77600.24,635.7,0.37258,0.00032,17.06966]
[1779416638882,26.56,77600.25,635.7,0.37257,0.00032,17.06958]
[1779416643919,26.56,77600.6,635.7,0.37267,0.00032,17.07119]
[1779416648954,26.56,77600.45,635.7,0.37262,0.00032,17.07037]
[1779416653990,26.56,77600.39,635.7,0.3726,0.00032,17.06999]
[1779416659145,26.56,77600.24,635.7,0.37254,0.00032,17.06922]
[1779416665069,26.56,77599.62,635.7,0.37234,0.00032,17.06609]
[1779416669135,26.56,77599.58,635.7,0.37232,0.00032,17.06584]
[1779416669233,26.56,77599.97,635.7,0.37245,0.00032,17.06774]
[1779416672230,26.55,77601.78,635.7,0.37298,0.00032,17.07113]
[1779416673239,26.55,77601.43,635.7,0.37287,0.00032,17.06943]
[1779416673340,26.55,77601.05,635.7,0.37275,0.00032,17.06758]
[1779416679091,26.55,77598.72,635.7,0.37201,0.00032,17.05623]
[1779416684203,26.55,77597.39,635.7,0.37159,0.00032,17.04973]
[1779416685991,26.55,77597.39,635.7,0.37159,0.00032,17.04973]
[1779416686035,26.55,77597.29,635.7,0.37156,0.00032,17.04923]
[1779416686957,26.55,77597.29,635.7,0.37156,0.00032,17.04923]
[1779416689969,26.55,77593.17,635.7,0.37026,0.00032,17.029]
[1779416695630,26.55,77590.01,635.7,0.36926,0.00032,17.01343]
[1779416695913,26.55,77590.01,635.7,0.36926,0.00032,17.01343]
[1779416695952,26.55,77589.19,635.7,0.36901,0.00032,17.00939]
[1779416698255,26.55,77586.96,635.7,0.3683,0.00031,16.99827]
[1779416698356,26.55,77586.96,635.7,0.3683,0.00031,16.99827]
[1779416698518,26.55,77586.96,635.7,0.3683,0.00031,16.99827]
[1779416698607,26.55,77586.96,635.7,0.3683,0.00031,16.99827]
[1779416698669,26.55,77587.3,635.7,0.36841,0.00031,16.99996]
[1779416700314,26.56,77592.93,635.7,0.37019,0.00032,17.02793]
[1779416705635,26.56,77592.09,635.7,0.36993,0.00032,17.02382]
[1779416707611,26.56,77591.99,635.7,0.3699,0.00032,17.02335]
[1779416708878,26.56,77587.32,635.7,0.36843,0.00031,17.00019]
[1779416711913,26.56,77586.78,635.7,0.36826,0.00031,16.99755]
[1779416712014,26.56,77585.99,635.7,0.36802,0.00031,16.99367]
[1779416714104,26.56,77584.5,635.7,0.36755,0.00031,16.9862]
[1779416714964,26.56,77584.5,635.7,0.36755,0.00031,16.9862]
[1779416716128,26.56,77582.82,635.7,0.36702,0.00031,16.97776]
[1779416717624,26.56,77579.38,635.7,0.36594,0.00031,16.96038]
[1779416720996,26.56,77578.15,635.7,0.36555,0.00031,16.95418]
[1779416721161,26.56,77578.09,635.7,0.36554,0.00031,16.95388]
[1779416721462,26.56,77576.4,635.7,0.36501,0.00031,16.94527]
[1779416726018,26.56,77575.56,635.7,0.36474,0.00031,16.94094]
[1779416726455,26.56,77574.5,635.7,0.36441,0.00031,16.93551]
[1779416726472,26.56,77574.5,635.7,0.36441,0.00031,16.93551]
[1779416726496,26.56,77574.5,635.7,0.36441,0.00031,16.93551]
[1779416726585,26.56,77574.5,635.7,0.36441,0.00031,16.93551]
[1779416726775,26.56,77574.5,635.7,0.36441,0.00031,16.93551]
[1779416727504,26.56,77569.91,635.7,0.36297,0.00031,16.91188]
[1779416727644,26.56,77569.91,635.7,0.36297,0.00031,16.91188]
[1779416727682,26.56,77569.91,635.7,0.36297,0.00031,16.91188]
[1779416728020,26.56,77558.92,635.7,0.35953,0.00031,16.85445]
[1779416728598,26.56,77558.92,635.7,0.35953,0.00031,16.85445]
[1779416728614,26.56,77558.92,635.7,0.35953,0.00031,16.85445]
[1779416729671,26.56,77556.01,635.7,0.35862,0.00031,16.83902]
[1779416734314,26.56,77556.19,635.7,0.35863,0.00031,16.83456]
[1779416734327,26.56,77556.19,635.7,0.35863,0.00031,16.83456]
[1779416734570,26.56,77556.19,635.7,0.35863,0.00031,16.83456]
[1779416734913,26.56,77556.19,635.7,0.35863,0.00031,16.83456]
[1779416735746,26.56,77556.79,635.7,0.35882,0.00031,16.83774]
[1779416736786,26.56,77558.37,635.7,0.35931,0.00031,16.8461]
[1779416736849,26.56,77558.37,635.7,0.35931,0.00031,16.8461]
[1779416736882,26.56,77559.24,635.7,0.35958,0.00031,16.8507]
[1779416742372,26.56,77557.14,635.7,0.35893,0.00031,16.83954]
[1779416743252,26.56,77557.24,635.7,0.35896,0.00031,16.84006]
[1779416743727,26.56,77557.24,635.7,0.35896,0.00031,16.84006]
[1779416745462,26.56,77556.87,635.7,0.35884,0.00031,16.83809]
[1779416748949,26.56,77557.39,635.7,0.359,0.00031,16.84082]
[1779416749039,26.56,77557.39,635.7,0.359,0.00031,16.84082]
[1779416749051,26.56,77557.79,635.7,0.35912,0.00031,16.8429]
[1779416750650,26.56,77553.25,635.7,0.35771,0.00031,16.81876]
[1779416752650,26.56,77552.2,635.7,0.35737,0.00031,16.81306]
[1779416758119,26.55,77553.09,635.7,0.35764,0.00031,16.81761]
[1779416758623,26.55,77552.49,635.7,0.35745,0.00031,16.81435]
[1779416758732,26.55,77552.49,635.7,0.35745,0.00031,16.81435]
[1779416764327,26.55,77548.42,635.7,0.35616,0.00031,16.79215]
[1779416765782,26.55,77548.71,635.7,0.35625,0.00031,16.79366]
[1779416768684,26.55,77552.23,635.7,0.35733,0.00031,16.8124]
[1779416769611,26.55,77551.92,635.7,0.35724,0.00031,16.81074]
[1779416769772,26.55,77551.92,635.7,0.35724,0.00031,16.81074]
[1779416769913,26.55,77551.92,635.7,0.35724,0.00031,16.81074]
[1779416771418,26.54,77557.58,635.7,0.359,0.00031,16.8408]
[1779416772959,26.54,77557.83,635.7,0.35907,0.00031,16.84207]
[1779416778874,26.54,77558.61,635.7,0.35929,0.00031,16.84577]
[1779416781150,26.54,77558.38,635.7,0.35921,0.00031,16.84449]
[1779416781895,26.54,77558.0,635.7,0.35909,0.00031,16.84235]
[1779416783189,26.54,77557.72,635.7,0.359,0.00031,16.8408]
[1779416788722,26.53,77563.04,635.7,0.36064,0.00031,16.86855]
[1779416794986,26.53,77562.33,635.7,0.36035,0.00031,16.85891]
[1779416800025,26.52,77561.57,635.7,0.36009,0.00031,16.85455]
[1779416804052,26.52,77566.87,635.7,0.36173,0.00031,16.88207]
[1779416809087,26.51,77566.21,635.7,0.36149,0.00031,16.87812]
[1779416814122,26.51,77564.45,635.7,0.36091,0.00031,16.86851]
[1779416819025,26.5,77565.61,635.7,0.36126,0.00031,16.87428]
[1779416819182,26.5,77571.01,635.7,0.36295,0.00031,16.90233]
[1779416819914,26.5,77571.01,635.7,0.36295,0.00031,16.90233]
[1779416820161,26.5,77571.01,635.7,0.36295,0.00031,16.90233]
[1779416820164,26.5,77576.12,635.7,0.36455,0.00031,16.9286]
[1779416825203,26.5,77578.45,635.7,0.36526,0.00031,16.9401]
[1779416830234,26.49,77578.85,635.7,0.36536,0.00031,16.94172]
[1779416837325,26.49,77578.78,635.7,0.36532,0.00032,16.94111]
[1779416843325,26.48,77577.81,635.7,0.36496,0.00032,16.93534]
[1779416849366,26.47,77578.0,635.7,0.36499,0.00032,16.93587]
[1779416851185,26.47,77578.0,635.7,0.36499,0.00032,16.93587]
[1779416851205,26.47,77578.0,635.7,0.36499,0.00032,16.93587]
[1779416851211,26.47,77578.56,635.7,0.36512,0.00032,16.93322]
[1779416854197,26.47,77583.57,635.7,0.36669,0.00032,16.95856]
[1779416857979,26.47,77585.51,635.7,0.3673,0.00032,16.96826]
[1779416858086,26.47,77585.51,635.7,0.3673,0.00032,16.96826]
[1779416861126,26.47,77587.07,635.7,0.36778,0.00032,16.97594]
[1779416866486,26.46,77588.11,635.7,0.36808,0.00032,16.98074]
[1779416871521,26.46,77588.4,635.7,0.36815,0.00032,16.9819]
[1779416874255,26.46,77588.4,635.7,0.36815,0.00032,16.98184]
[1779416879580,26.45,77587.57,635.7,0.36786,0.00032,16.97728]
[1779416884829,26.45,77588.07,635.7,0.368,0.00032,16.97957]
[1779416885687,26.45,77589.68,635.7,0.36851,0.00032,16.98759]
[1779416892158,26.44,77591.87,635.7,0.36918,0.00032,16.99817]
[1779416892913,26.44,77591.81,635.7,0.36915,0.00032,16.99775]
[1779416893675,26.44,77582.47,635.7,0.36619,0.00032,16.95066]
[1779416894452,26.44,77582.47,635.7,0.36619,0.00032,16.95066]
[1779416896541,26.44,77577.75,635.7,0.3647,0.00032,16.92648]
[1779416897896,26.44,77577.22,635.7,0.36453,0.00032,16.92374]
[1779416903745,26.44,77576.18,635.7,0.3642,0.00032,16.91828]
[1779416909787,26.44,77576.37,635.7,0.36425,0.00032,16.91916]
[1779416914821,26.43,77576.83,635.7,0.36435,0.00032,16.91607]
[1779416916532,26.43,77577.08,635.7,0.36443,0.00032,16.91733]
[1779416916836,26.43,77577.31,635.7,0.3645,0.00032,16.9185]
[1779416919857,26.43,77582.32,635.7,0.36608,0.00032,16.94406]
[1779416924892,26.43,77581.05,635.7,0.36567,0.00032,16.93743]
[1779416929837,26.43,77581.52,635.7,0.36581,0.00032,16.93974]
[1779416930071,26.43,77581.52,635.7,0.36581,0.00032,16.93974]
[1779416930173,26.43,77581.56,635.7,0.36582,0.00032,16.93988]
[1779416935968,26.43,77582.8,635.7,0.3662,0.00032,16.94599]
[1779416941004,26.42,77582.69,635.7,0.36615,0.00032,16.94526]
[1779416945620,26.42,77583.82,635.7,0.3665,0.00032,16.95087]
[1779416945632,26.42,77583.82,635.7,0.3665,0.00032,16.95087]
[1779416945662,26.42,77583.82,635.7,0.3665,0.00032,16.95087]
[1779416945912,26.42,77583.82,635.7,0.3665,0.00032,16.95087]
[1779416946038,26.42,77587.88,635.7,0.36778,0.00032,16.97137]
[1779416950067,26.42,77592.71,635.7,0.3693,0.00032,16.99543]
[1779416955103,26.42,77592.99,635.7,0.36938,0.00032,16.99662]
[1779416960305,26.42,77593.32,635.7,0.36947,0.00032,16.99812]
[1779416967187,26.41,77593.23,635.7,0.36943,0.00032,16.99738]
[1779416972222,26.41,77592.73,635.7,0.36922,0.00032,16.98932]
[1779416977256,26.41,77593.31,635.7,0.36939,0.00032,16.99206]
[1779416979127,26.41,77593.31,635.7,0.36939,0.00032,16.99206]
[1779416986497,26.41,77595.51,635.7,0.37008,0.00032,17.00291]
[1779416989859,26.41,77595.7,635.7,0.37014,0.00032,17.00381]
[1779416990350,26.41,77596.3,635.7,0.37033,0.00032,17.0068]
[1779416995384,26.41,77597.57,635.7,0.37074,0.00032,17.01314]
[1779417000724,26.41,77597.26,635.7,0.37064,0.00032,17.01165]
[1779417003558,26.41,77594.87,635.7,0.36988,0.00032,16.9998]
[1779417009484,26.41,77598.36,635.7,0.371,0.00032,17.01717]
[1779417012917,26.41,77599.21,635.7,0.37127,0.00032,17.02137]
[1779417014519,26.41,77604.75,635.7,0.37303,0.00032,17.04848]
[1779417015594,26.41,77604.75,635.7,0.37303,0.00032,17.04848]
[1779417022575,26.41,77603.7,635.7,0.3727,0.00032,17.04334]
[1779417027803,26.41,77604.52,635.7,0.37296,0.00032,17.04732]
[1779417033597,26.41,77605.34,635.7,0.37322,0.00032,17.05128]
[1779417034215,26.41,77605.82,635.7,0.37333,0.00032,17.04825]
[1779417041313,26.41,77610.19,635.7,0.37472,0.00032,17.06929]
[1779417041381,26.41,77610.19,635.7,0.37472,0.00032,17.06929]
[1779417041431,26.41,77610.35,635.7,0.37477,0.00032,17.07003]
[1779417041436,26.41,77610.35,635.7,0.37477,0.00032,17.07003]
[1779417042955,26.41,77613.21,635.7,0.37568,0.00032,17.08372]
[1779417048020,26.41,77616.97,635.7,0.37688,0.00032,17.10158]
[1779417050611,26.41,77617.79,635.7,0.37714,0.00032,17.10544]
[1779417050624,26.41,77617.79,635.7,0.37714,0.00032,17.10544]
[1779417050765,26.41,77617.79,635.7,0.37714,0.00032,17.10544]
[1779417050815,26.41,77617.79,635.7,0.37714,0.00032,17.10544]
[1779417051249,26.41,77617.79,635.7,0.37714,0.00032,17.10544]
[1779417051282,26.41,77622.26,635.7,0.37857,0.00032,17.12644]
[1779417052791,26.41,77628.97,635.7,0.38072,0.00032,17.15755]
[1779417057826,26.4,77629.62,635.7,0.38092,0.00032,17.16046]
[1779417059723,26.4,77627.98,635.7,0.38039,0.00032,17.15289]
[1779417064678,26.4,77628.17,635.7,0.38045,0.00032,17.15369]
[1779417064784,26.4,77628.17,635.7,0.38045,0.00032,17.15369]
[1779417064790,26.4,77628.17,635.7,0.38045,0.00032,17.15369]
[1779417064831,26.4,77628.17,635.7,0.38045,0.00032,17.15369]
[1779417064950,26.4,77628.17,635.7,0.38045,0.00032,17.15369]
[1779417065222,26.4,77625.96,635.7,0.37974,0.00032,17.14346]
[1779417065884,26.4,77608.84,635.7,0.37427,0.00032,17.06247]
[1779417067138,26.4,77608.84,635.7,0.37427,0.00032,17.06247]
[1779417071333,26.4,77610.92,635.7,0.37493,0.00032,17.07251]
[1779417075539,26.4,77610.18,635.7,0.3747,0.00032,17.06898]
[1779417076235,26.4,77610.69,635.7,0.37486,0.00032,17.07143]
[1779417084010,26.4,77609.95,635.7,0.37463,0.00032,17.06794]
[1779417089045,26.4,77609.44,635.7,0.37447,0.00032,17.06552]
[1779417095196,26.4,77609.43,635.7,0.37443,0.00032,17.06014]
[1779417100705,26.4,77609.21,635.7,0.37436,0.00032,17.05906]
[1779417106903,26.4,77609.91,635.7,0.37458,0.00032,17.06237]
[1779417112207,26.4,77609.22,635.7,0.37436,0.00032,17.059]
[1779417118028,26.4,77609.34,635.7,0.37439,0.00032,17.05954]
[1779417119478,26.4,77609.75,635.7,0.37452,0.00032,17.06151]
[1779417119920,26.4,77611.08,635.7,0.37494,0.00032,17.06788]
[1779417120263,26.4,77617.27,635.7,0.37692,0.00032,17.09738]
[1779417124921,26.4,77620.94,635.7,0.37809,0.00032,17.11463]
[1779417125092,26.4,77620.94,635.7,0.37809,0.00032,17.11463]
[1779417125287,26.4,77620.94,635.7,0.37809,0.00032,17.11463]
[1779417125302,26.4,77623.36,635.7,0.37886,0.00032,17.12593]
[1779417127908,26.4,77625.64,635.7,0.37959,0.00032,17.13652]
[1779417127943,26.4,77625.64,635.7,0.37959,0.00032,17.13652]
[1779417128678,26.4,77629.82,635.7,0.38093,0.00032,17.15581]
[1779417129325,26.4,77633.51,635.7,0.38211,0.00032,17.17269]
[1779417130013,26.4,77633.51,635.7,0.38211,0.00032,17.17269]
[1779417130333,26.4,77633.73,635.7,0.38218,0.00032,17.17367]
[1779417131349,26.4,77633.73,635.7,0.38218,0.00032,17.17367]
[1779417137143,26.4,77633.04,635.7,0.38195,0.00032,17.1703]
[1779417137199,26.4,77633.04,635.7,0.38195,0.00032,17.1703]
[1779417138984,26.39,77628.42,635.7,0.38046,0.00032,17.14902]
[1779417143552,26.39,77623.8,635.7,0.37897,0.00032,17.12744]
[1779417144434,26.39,77623.34,635.7,0.37881,0.00032,17.12524]
[1779417146927,26.39,77622.28,635.7,0.37847,0.00032,17.12023]
[1779417152489,26.39,77619.89,635.7,0.37766,0.00032,17.10357]
[1779417154077,26.39,77619.87,635.7,0.37766,0.00032,17.10346]
[1779417159537,26.39,77619.52,635.7,0.37754,0.00032,17.10181]
[1779417164573,26.39,77621.04,635.7,0.37803,0.00032,17.10895]
[1779417169608,26.39,77621.0,635.7,0.37801,0.00032,17.10873]
[1779417174643,26.39,77620.85,635.7,0.37796,0.00032,17.10798]
[1779417175574,26.39,77620.85,635.7,0.37796,0.00032,17.10798]
[1779417182149,26.39,77620.39,635.7,0.37781,0.00032,17.10575]
[1779417187733,26.39,77620.44,635.7,0.37782,0.00032,17.10593]
[1779417188588,26.39,77620.44,635.7,0.37782,0.00032,17.10593]
[1779417193776,26.39,77619.06,635.7,0.37738,0.00032,17.09941]
[1779417196748,26.39,77618.99,635.7,0.37736,0.00032,17.09908]
[1779417198182,26.39,77609.91,635.7,0.37446,0.00032,17.05577]
[1779417203381,26.39,77607.34,635.7,0.37364,0.00032,17.04343]
[1779417209154,26.39,77607.34,635.7,0.37364,0.00032,17.04345]
[1779417214972,26.39,77605.38,635.7,0.37298,0.00032,17.02861]
[1779417215365,26.39,77605.38,635.7,0.37298,0.00032,17.02861]
[1779417215369,26.39,77605.38,635.7,0.37298,0.00032,17.02861]
[1779417215390,26.39,77605.38,635.7,0.37298,0.00032,17.02861]
[1779417215463,26.39,77605.38,635.7,0.37298,0.00032,17.02861]
[1779417215538,26.39,77605.38,635.7,0.37298,0.00032,17.02861]
[1779417215602,26.39,77604.79,635.7,0.3728,0.00032,17.02575]
[1779417215625,26.39,77604.79,635.7,0.3728,0.00032,17.02575]
[1779417215913,26.39,77604.79,635.7,0.3728,0.00032,17.02575]
[1779417216433,26.39,77594.92,635.7,0.36965,0.00032,16.97713]
[1779417221791,26.39,77591.01,635.7,0.36841,0.00032,16.95761]
[1779417227477,26.39,77588.22,635.7,0.36753,0.00032,16.94364]
[1779417232523,26.39,77587.85,635.7,0.36742,0.00032,16.94189]
[1779417235726,26.39,77586.83,635.7,0.3671,0.00032,16.93684]
[1779417235798,26.39,77586.83,635.7,0.3671,0.00032,16.93684]
[1779417241105,26.39,77583.03,635.7,0.3659,0.00032,16.91759]
[1779417247147,26.39,77584.66,635.7,0.36643,0.00032,16.92601]
[1779417252184,26.39,77584.29,635.7,0.36632,0.00032,16.92422]
[1779417260240,26.4,77584.31,635.7,0.36633,0.00032,16.92449]
[1779417265275,26.4,77584.27,635.7,0.36633,0.00032,16.9244]
[1779417267695,26.4,77584.27,635.7,0.36633,0.00032,16.92445]
[1779417267826,26.4,77584.27,635.7,0.36633,0.00032,16.92445]
[1779417268296,26.4,77581.6,635.7,0.36549,0.00032,16.91085]
[1779417269045,26.4,77581.6,635.7,0.36549,0.00032,16.91085]
[1779417269049,26.4,77581.6,635.7,0.36549,0.00032,16.91085]
[1779417269172,26.4,77581.6,635.7,0.36549,0.00032,16.91085]
[1779417269288,26.4,77581.6,635.7,0.36549,0.00032,16.91085]
[1779417269450,26.4,77575.22,635.7,0.36347,0.00032,16.87802]
[1779417270914,26.4,77574.01,635.7,0.36309,0.00032,16.87179]
[1779417270917,26.4,77574.01,635.7,0.36309,0.00032,16.87179]
[1779417270933,26.4,77574.01,635.7,0.36309,0.00032,16.87179]
[1779417274338,26.4,77566.5,635.7,0.36068,0.00032,16.82718]
[1779417278366,26.4,77573.28,635.7,0.36284,0.00032,16.86285]
[1779417283402,26.4,77573.25,635.7,0.36283,0.00032,16.86274]
[1779417283486,26.4,77573.25,635.7,0.36283,0.00032,16.86274]
[1779417283574,26.4,77573.25,635.7,0.36283,0.00032,16.86274]
[1779417283605,26.4,77573.25,635.7,0.36283,0.00032,16.86274]
[1779417283604,26.4,77573.15,635.7,0.3628,0.00032,16.86223]
[1779417283696,26.4,77573.15,635.7,0.3628,0.00032,16.86223]
[1779417283952,26.4,77573.15,635.7,0.3628,0.00032,16.86223]
[1779417284678,26.4,77549.22,635.7,0.35526,0.00031,16.73468]
[1779417285755,26.4,77546.01,635.7,0.35425,0.00031,16.71713]
[1779417286011,26.4,77546.01,635.7,0.35425,0.00031,16.71713]
[1779417286184,26.4,77546.01,635.7,0.35425,0.00031,16.71713]
[1779417286585,26.4,77549.64,635.7,0.35539,0.00031,16.73702]
[1779417286896,26.4,77549.64,635.7,0.35539,0.00031,16.73702]
[1779417289488,26.4,77550.08,635.7,0.35553,0.00031,16.73943]
[1779417293488,26.4,77551.59,635.7,0.35601,0.00031,16.7477]
[1779417293493,26.4,77551.59,635.7,0.35601,0.00031,16.7477]
[1779417293552,26.4,77551.59,635.7,0.35601,0.00031,16.7477]
[1779417293584,26.4,77552.47,635.7,0.35629,0.00031,16.75247]
[1779417293696,26.4,77552.47,635.7,0.35629,0.00031,16.75247]
[1779417293919,26.4,77552.47,635.7,0.35629,0.00031,16.75247]
[1779417294487,26.4,77559.01,635.7,0.35834,0.00031,16.78769]
[1779417294720,26.4,77559.01,635.7,0.35834,0.00031,16.78769]
[1779417298126,26.4,77561.21,635.7,0.35904,0.00031,16.79944]
[1779417303357,26.4,77561.37,635.7,0.35908,0.00031,16.80024]
[1779417308585,26.4,77561.96,635.7,0.35926,0.00032,16.80328]
[1779417313739,26.4,77561.21,635.7,0.35902,0.00031,16.79918]
[1779417317824,26.4,77561.29,635.7,0.35904,0.00031,16.79951]
[1779417317839,26.4,77561.29,635.7,0.35904,0.00031,16.79951]
[1779417318655,26.4,77570.26,635.7,0.36187,0.00032,16.84688]
[1779417320806,26.4,77573.52,635.7,0.36289,0.00032,16.8638]
[1779417321947,26.4,77573.52,635.7,0.36289,0.00032,16.8638]
[1779417322509,26.4,77573.52,635.7,0.36289,0.00032,16.8638]
[1779417325721,26.4,77571.67,635.7,0.3623,0.00032,16.85396]
[1779417329285,26.4,77571.27,635.7,0.36216,0.00032,16.85173]
[1779417331717,26.39,77567.43,635.7,0.36094,0.00032,16.8315]
[1779417333390,26.39,77563.5,635.7,0.35966,0.00032,16.80526]
[1779417339237,26.39,77566.89,635.7,0.36072,0.00032,16.82304]
[1779417339336,26.39,77570.63,635.7,0.3619,0.00032,16.84266]
[1779417340370,26.39,77570.63,635.7,0.3619,0.00032,16.84266]
[1779417340581,26.39,77570.63,635.7,0.3619,0.00032,16.84266]
[1779417343757,26.39,77575.63,635.7,0.36348,0.00032,16.8687]
[1779417348435,26.39,77573.7,635.7,0.36287,0.00032,16.85866]
[1779417349307,26.39,77573.66,635.7,0.36285,0.00032,16.85846]
[1779417354909,26.39,77569.0,635.7,0.36139,0.00032,16.83418]
[1779417356828,26.39,77566.0,635.7,0.36044,0.00032,16.8184]
[1779417357913,26.39,77565.27,635.7,0.36021,0.00032,16.81457]
[1779417360808,26.39,77563.95,635.7,0.3598,0.00032,16.80768]
[1779417361958,26.4,77570.18,635.7,0.36177,0.00032,16.84059]
[1779417363933,26.4,77570.76,635.7,0.36196,0.00032,16.84364]
[1779417363975,26.4,77570.76,635.7,0.36196,0.00032,16.84364]
[1779417364128,26.4,77570.86,635.7,0.36199,0.00032,16.84417]
[1779417365987,26.4,77575.51,635.7,0.36346,0.00032,16.86844]
[1779417368518,26.4,77575.18,635.7,0.36336,0.00032,16.86675]
[1779417368611,26.4,77577.18,635.7,0.36399,0.00032,16.87712]
[1779417376028,26.4,77573.17,635.7,0.36273,0.00032,16.85639]
[1779417382099,26.4,77572.49,635.7,0.36253,0.00032,16.85306]
[1779417387105,26.4,77572.77,635.7,0.36262,0.00032,16.8546]
[1779417388333,26.4,77573.64,635.7,0.3629,0.00032,16.85915]
[1779417390772,26.4,77573.71,635.7,0.36292,0.00032,16.85955]
[1779417390787,26.4,77573.71,635.7,0.36293,0.00032,16.85958]
[1779417391443,26.4,77573.71,635.7,0.36293,0.00032,16.85958]
[1779417399191,26.4,77575.55,635.7,0.36347,0.00032,16.86381]
[1779417399611,26.4,77574.48,635.7,0.36314,0.00032,16.85832]
[1779417400627,26.4,77574.48,635.7,0.36314,0.00032,16.85832]
[1779417400926,26.4,77572.95,635.7,0.36266,0.00032,16.85041]
[1779417401233,26.4,77572.34,635.7,0.36246,0.00032,16.84723]
[1779417406268,26.4,77571.99,635.7,0.36236,0.00032,16.84544]
[1779417408054,26.4,77571.98,635.7,0.36235,0.00032,16.84539]
[1779417408282,26.4,77572.07,635.7,0.36238,0.00032,16.84587]
[1779417412710,26.4,77580.25,635.7,0.36497,0.00032,16.88819]
[1779417415724,26.4,77582.65,635.7,0.36573,0.00032,16.90045]
[1779417415736,26.4,77582.65,635.7,0.36573,0.00032,16.90045]
[1779417415825,26.4,77583.27,635.7,0.36592,0.00032,16.90357]
[1779417416338,26.4,77589.56,635.7,0.36792,0.00032,16.93544]
[1779417421588,26.4,77585.29,635.7,0.36656,0.00032,16.91378]
[1779417428058,26.4,77587.25,635.7,0.36718,0.00032,16.92369]
[1779417429963,26.4,77583.64,635.7,0.36603,0.00032,16.90537]
[1779417435646,26.4,77583.66,635.7,0.36604,0.00032,16.90553]
[1779417435941,26.4,77583.66,635.7,0.36605,0.00032,16.90558]
[1779417441024,26.4,77583.88,635.7,0.36612,0.00032,16.90676]
[1779417446548,26.41,77583.98,635.7,0.36616,0.00032,16.90738]
[1779417452665,26.41,77583.45,635.7,0.366,0.00032,16.90474]
[1779417457028,26.41,77584.53,635.7,0.36631,0.00032,16.90497]
[1779417463320,26.41,77582.5,635.7,0.36568,0.00032,16.89479]
[1779417463667,26.41,77582.33,635.7,0.36563,0.00032,16.89399]
[1779417468702,26.41,77582.29,635.7,0.36562,0.00032,16.89386]
[1779417473737,26.41,77582.13,635.7,0.36557,0.00032,16.89312]
[1779417474123,26.41,77582.13,635.7,0.36557,0.00032,16.89312]
[1779417474881,26.41,77573.01,635.7,0.36269,0.00032,16.84612]
[1779417480786,26.42,77572.61,635.7,0.36258,0.00032,16.8443]
[1779417485821,26.42,77573.02,635.7,0.36272,0.00032,16.8466]
[1779417490595,26.42,77572.62,635.7,0.3626,0.00032,16.84462]
[1779417495891,26.42,77573.62,635.7,0.36293,0.00032,16.85002]
[1779417500926,26.42,77573.72,635.7,0.36296,0.00032,16.85064]
[1779417505960,26.43,77570.47,635.7,0.36194,0.00032,16.83381]
[1779417511218,26.43,77570.57,635.7,0.36198,0.00032,16.83441]
[1779417517079,26.43,77569.76,635.7,0.3617,0.00032,16.82495]
[1779417523261,26.43,77569.2,635.7,0.36153,0.00032,16.82217]
[1779417529914,26.43,77569.23,635.7,0.36155,0.00032,16.82245]
[1779417539202,26.43,77568.92,635.7,0.36146,0.00032,16.821]
[1779417545234,26.43,77568.47,635.7,0.36133,0.00032,16.81876]
[1779417551276,26.44,77568.81,635.7,0.36144,0.00032,16.82064]
[1779417556311,26.44,77568.11,635.7,0.36122,0.00032,16.81704]
[1779417561346,26.44,77566.02,635.7,0.36057,0.00032,16.80614]
[1779417563318,26.44,77565.99,635.7,0.36056,0.00032,16.806]
[1779417568439,26.44,77565.68,635.7,0.36046,0.00032,16.80436]
[1779417574013,26.44,77566.75,635.7,0.36076,0.00032,16.80454]
[1779417578682,26.44,77566.94,635.7,0.36082,0.00032,16.80553]
[1779417579005,26.44,77571.83,635.7,0.36236,0.00032,16.83111]
[1779417579411,26.44,77571.83,635.7,0.36236,0.00032,16.83111]
[1779417579859,26.44,77571.83,635.7,0.36236,0.00032,16.83111]
[1779417581012,26.44,77577.63,635.7,0.36419,0.00032,16.86114]
[1779417586044,26.44,77578.29,635.7,0.36439,0.00032,16.86441]
[1779417586092,26.44,77578.29,635.7,0.36439,0.00032,16.86441]
[1779417590186,26.43,77579.49,635.7,0.36477,0.00032,16.87049]
[1779417590687,26.43,77579.49,635.7,0.36477,0.00032,16.87049]
[1779417590703,26.43,77579.56,635.7,0.36479,0.00032,16.87083]
[1779417592598,26.43,77579.47,635.7,0.36476,0.00032,16.87033]
[1779417598605,26.43,77577.88,635.7,0.36425,0.00032,16.86209]
[1779417603639,26.43,77576.76,635.7,0.3639,0.00032,16.85633]
[1779417607293,26.43,77576.6,635.7,0.36385,0.00032,16.85552]
[1779417610063,26.43,77576.65,635.7,0.36386,0.00032,16.85579]
[1779417611014,26.43,77568.62,635.7,0.36133,0.00032,16.81405]
[1779417617737,26.44,77565.56,635.7,0.36038,0.00032,16.79823]
[1779417618974,26.44,77565.56,635.7,0.36038,0.00032,16.79823]
[1779417618984,26.44,77565.56,635.7,0.36038,0.00032,16.79823]
[1779417620161,26.44,77562.2,635.7,0.35933,0.00032,16.78054]
[1779417620230,26.44,77562.2,635.7,0.35933,0.00032,16.78054]
[1779417620235,26.44,77562.2,635.7,0.35933,0.00032,16.78054]
[1779417626901,26.44,77562.11,635.7,0.3593,0.00032,16.78012]
[1779417632751,26.44,77563.66,635.7,0.35976,0.00032,16.78306]
[1779417640557,26.44,77563.63,635.7,0.35975,0.00032,16.78296]
[1779417640906,26.44,77569.75,635.7,0.36169,0.00032,16.81522]
[1779417641913,26.44,77576.16,635.7,0.36371,0.00032,16.84856]
[1779417646948,26.44,77577.04,635.7,0.36398,0.00032,16.85296]
[1779417651211,26.44,77577.04,635.7,0.36398,0.00032,16.85296]
[1779417652595,26.44,77579.01,635.7,0.36459,0.00032,16.86293]
[1779417658032,26.44,77579.42,635.7,0.36473,0.00032,16.86507]
[1779417666088,26.44,77579.07,635.7,0.36462,0.00032,16.86336]
[1779417666702,26.44,77579.07,635.7,0.36462,0.00032,16.86336]
[1779417666716,26.44,77579.07,635.7,0.36462,0.00032,16.86336]
[1779417666892,26.44,77579.07,635.7,0.36462,0.00032,16.86336]
[1779417666985,26.44,77579.07,635.7,0.36462,0.00032,16.86336]
[1779417668754,26.44,77583.36,635.7,0.36598,0.00032,16.88535]
[1779417676155,26.44,77583.2,635.7,0.36594,0.00032,16.88462]
[1779417682494,26.44,77583.89,635.7,0.36616,0.00032,16.88822]
[1779417688247,26.44,77584.26,635.7,0.36629,0.00032,16.89017]
[1779417693372,26.44,77584.59,635.7,0.36636,0.00032,16.8865]
[1779417699188,26.45,77580.17,635.7,0.36496,0.00032,16.86409]
[1779417699253,26.45,77580.17,635.7,0.36496,0.00032,16.86409]
[1779417699261,26.45,77580.17,635.7,0.36496,0.00032,16.86409]
[1779417700258,26.45,77576.54,635.7,0.36381,0.00032,16.84545]
[1779417700259,26.45,77576.54,635.7,0.36381,0.00032,16.84545]
[1779417700279,26.45,77576.54,635.7,0.36381,0.00032,16.84545]
[1779417700284,26.45,77576.54,635.7,0.36381,0.00032,16.84545]
[1779417700288,26.45,77576.54,635.7,0.36381,0.00032,16.84545]
[1779417700346,26.45,77576.54,635.7,0.36381,0.00032,16.84545]
[1779417700519,26.45,77576.54,635.7,0.36381,0.00032,16.84545]
[1779417701053,26.45,77572.24,635.7,0.36246,0.00032,16.82316]
[1779417701622,26.45,77572.24,635.7,0.36246,0.00032,16.82316]
[1779417701748,26.45,77558.29,635.7,0.35806,0.00031,16.74952]
[1779417707819,26.45,77557.01,635.7,0.35765,0.00031,16.74265]
[1779417712304,26.45,77559.93,635.7,0.35857,0.00031,16.75824]
[1779417712351,26.45,77559.93,635.7,0.35857,0.00031,16.75824]
[1779417712610,26.45,77559.93,635.7,0.35857,0.00031,16.75824]
[1779417712826,26.45,77559.93,635.7,0.35857,0.00031,16.75824]
[1779417712967,26.45,77559.93,635.7,0.35857,0.00031,16.75824]
[1779417713060,26.45,77559.93,635.7,0.35857,0.00031,16.75824]
[1779417713114,26.45,77561.39,635.7,0.35903,0.00032,16.76601]
[1779417713369,26.45,77561.39,635.7,0.35903,0.00032,16.76601]
[1779417713468,26.45,77567.67,635.7,0.36101,0.00032,16.79922]
[1779417716114,26.45,77571.56,635.7,0.36224,0.00032,16.81957]
[1779417716115,26.44,77571.17,635.7,0.36211,0.00032,16.8175]
[1779417716252,26.44,77571.17,635.7,0.36211,0.00032,16.8175]
[1779417718640,26.44,77576.44,635.7,0.36378,0.00032,16.84486]
[1779417718914,26.44,77576.44,635.7,0.36378,0.00032,16.84486]
[1779417718915,26.44,77576.44,635.7,0.36378,0.00032,16.84486]
[1779417721098,26.44,77577.35,635.7,0.36407,0.00032,16.84955]
[1779417721965,26.44,77577.53,635.7,0.36412,0.00032,16.85048]
[1779417724489,26.44,77582.17,635.7,0.36559,0.00032,16.87424]
[1779417727007,26.44,77581.91,635.7,0.36551,0.00032,16.87287]
[1779417728012,26.44,77581.91,635.7,0.36551,0.00032,16.87286]
[1779417733608,26.44,77580.81,635.7,0.36515,0.00032,16.86713]
[1779417736097,26.44,77580.86,635.7,0.36516,0.00032,16.86737]
[1779417738049,26.44,77581.05,635.7,0.36522,0.00032,16.86831]
[1779417740026,26.44,77580.69,635.7,0.36511,0.00032,16.86644]
[1779417742165,26.44,77581.52,635.7,0.36537,0.00032,16.87065]
[1779417742361,26.44,77583.15,635.7,0.36588,0.00032,16.87895]
[1779417747169,26.44,77583.29,635.7,0.36593,0.00032,16.87964]
[1779417748107,26.44,77582.79,635.7,0.36576,0.00032,16.87697]
[1779417753748,26.44,77582.12,635.7,0.3655,0.00032,16.86808]
[1779417760797,26.44,77585.42,635.7,0.36654,0.00032,16.88475]
[1779417765831,26.44,77584.94,635.7,0.36638,0.00032,16.88221]
[1779417771873,26.43,77586.6,635.7,0.3669,0.00032,16.8905]
[1779417778115,26.43,77586.86,635.7,0.36698,0.00032,16.89173]
[1779417783943,26.43,77586.13,635.7,0.36674,0.00032,16.88789]
[1779417788961,26.43,77584.97,635.7,0.36636,0.00032,16.88192]
[1779417794029,26.43,77584.0,635.7,0.36605,0.00032,16.87693]
[1779417799065,26.43,77582.11,635.7,0.36545,0.00032,16.86724]
[1779417804100,26.43,77577.57,635.7,0.36401,0.00032,16.84393]
[1779417806287,26.43,77577.57,635.7,0.36401,0.00032,16.84393]
[1779417807121,26.43,77577.6,635.7,0.36402,0.00032,16.84412]
[1779417811409,26.43,77577.45,635.7,0.36394,0.00032,16.83796]
[1779417817715,26.43,77578.07,635.7,0.36413,0.00032,16.84117]
[1779417822209,26.43,77578.35,635.7,0.36422,0.00032,16.84261]
[1779417822234,26.43,77578.54,635.7,0.36428,0.00032,16.84359]
[1779417823237,26.43,77583.2,635.7,0.36576,0.00032,16.86747]
[1779417828272,26.43,77585.18,635.7,0.36638,0.00032,16.87745]
[1779417833245,26.43,77584.4,635.7,0.36613,0.00032,16.87344]
[1779417833260,26.43,77584.29,635.7,0.3661,0.00032,16.87285]
[1779417835018,26.43,77579.33,635.7,0.36452,0.00032,16.84746]
[1779417839771,26.43,77574.81,635.7,0.36309,0.00032,16.82415]
[1779417845618,26.43,77572.49,635.7,0.36236,0.00032,16.81215]
[1779417852440,26.43,77572.49,635.7,0.36237,0.00032,16.81231]
[1779417853923,26.43,77572.49,635.7,0.36237,0.00032,16.81231]
[1779417855681,26.43,77572.49,635.7,0.36237,0.00032,16.81232]
[1779417860510,26.43,77569.09,635.7,0.3613,0.00032,16.79462]
[1779417860564,26.43,77569.09,635.7,0.3613,0.00032,16.79464]
[1779417867793,26.43,77569.09,635.7,0.3613,0.00032,16.79464]
[1779417870031,26.43,77569.09,635.7,0.36129,0.00032,16.79448]
[1779417870099,26.43,77569.4,635.7,0.36139,0.00032,16.79606]
[1779417875606,26.43,77567.58,635.7,0.36076,0.00032,16.78094]
[1779417876491,26.43,77567.58,635.7,0.36076,0.00032,16.78094]
[1779417881379,26.43,77567.35,635.7,0.36069,0.00032,16.77964]
[1779417881478,26.43,77567.35,635.7,0.36069,0.00032,16.77964]
[1779417882021,26.43,77564.99,635.7,0.35994,0.00032,16.76716]
[1779417883953,26.42,77564.77,635.7,0.35987,0.00032,16.76593]
[1779417891718,26.42,77564.68,635.7,0.35982,0.00032,16.76524]
[1779417897760,26.42,77563.81,635.7,0.35954,0.00032,16.76049]
[1779417902795,26.42,77562.2,635.7,0.35903,0.00032,16.75186]
[1779417904670,26.42,77562.2,635.7,0.35903,0.00032,16.75186]
[1779417905015,26.42,77562.83,635.7,0.35923,0.00032,16.75519]
[1779417908078,26.42,77567.85,635.7,0.36081,0.00032,16.78172]
[1779417913873,26.42,77567.97,635.7,0.36084,0.00032,16.78223]
[1779417919364,26.42,77568.73,635.7,0.36108,0.00032,16.78617]
[1779417920074,26.42,77568.73,635.7,0.36108,0.00032,16.78617]
[1779417920323,26.42,77564.24,635.7,0.35965,0.00032,16.76241]
[1779417922359,26.42,77563.4,635.7,0.35939,0.00032,16.75795]
[1779417927971,26.41,77563.08,635.7,0.35928,0.00032,16.75612]
[1779417930751,26.41,77563.01,635.7,0.35926,0.00032,16.75571]
[1779417930992,26.41,77563.17,635.7,0.3593,0.00032,16.75655]
[1779417936027,26.41,77563.01,635.7,0.35921,0.00032,16.75022]
[1779417940751,26.41,77562.34,635.7,0.359,0.00032,16.74661]
[1779417941231,26.41,77560.6,635.7,0.35845,0.00032,16.73732]
[1779417943705,26.41,77560.71,635.7,0.35848,0.00032,16.73789]
[1779417943731,26.41,77560.71,635.7,0.35848,0.00032,16.73789]
[1779417943739,26.41,77560.71,635.7,0.35848,0.00032,16.73789]
[1779417943775,26.41,77560.71,635.7,0.35848,0.00032,16.73789]
[1779417943815,26.41,77560.71,635.7,0.35848,0.00032,16.73789]
[1779417943825,26.41,77560.71,635.7,0.35848,0.00032,16.73789]
[1779417944336,26.41,77560.71,635.7,0.35848,0.00032,16.73789]
[1779417944375,26.41,77560.71,635.7,0.35848,0.00032,16.73789]
[1779417944476,26.41,77560.71,635.7,0.35848,0.00032,16.73789]
[1779417944523,26.41,77560.71,635.7,0.35848,0.00032,16.73789]
[1779417944319,26.41,77572.93,635.7,0.36234,0.00032,16.80241]
[1779417944710,26.41,77572.93,635.7,0.36234,0.00032,16.80241]
[1779417944837,26.41,77572.93,635.7,0.36234,0.00032,16.80241]
[1779417944919,26.41,77572.93,635.7,0.36234,0.00032,16.80241]
[1779417945176,26.41,77572.93,635.7,0.36234,0.00032,16.80241]
[1779417945400,26.41,77572.93,635.7,0.36234,0.00032,16.80241]
[1779417945512,26.41,77572.93,635.7,0.36234,0.00032,16.80241]
[1779417945199,26.41,77619.24,635.7,0.37711,0.00032,17.03263]
[1779417946226,26.41,77607.36,635.7,0.37331,0.00032,16.97584]
[1779417946697,26.41,77607.36,635.7,0.37331,0.00032,16.97584]
[1779417947127,26.41,77607.36,635.7,0.37331,0.00032,16.97584]
[1779417947440,26.41,77607.36,635.7,0.37331,0.00032,16.97584]
[1779417947360,26.41,77611.02,635.7,0.37448,0.00032,16.99346]
[1779417947509,26.41,77611.02,635.7,0.37448,0.00032,16.99346]
[1779417947819,26.41,77611.02,635.7,0.37448,0.00032,16.99346]
[1779417949433,26.41,77618.02,635.7,0.37672,0.00032,17.0269]
[1779417950416,26.41,77618.02,635.7,0.37672,0.00032,17.0269]
[1779417951299,26.41,77619.27,635.7,0.37712,0.00032,17.03282]
[1779417952194,26.41,77618.79,635.7,0.37697,0.00032,17.03055]
[1779417952236,26.41,77619.18,635.7,0.37709,0.00032,17.03239]
[1779417953378,26.41,77619.18,635.7,0.37709,0.00032,17.03239]
[1779417956119,26.41,77618.69,635.7,0.37694,0.00032,17.03014]
[1779417960058,26.42,77619.3,635.7,0.37715,0.00032,17.03315]
[1779417960230,26.42,77618.81,635.7,0.37699,0.00032,17.03087]
[1779417961886,26.42,77619.51,635.7,0.37722,0.00032,17.0342]
[1779417965445,26.42,77620.14,635.7,0.37742,0.00032,17.03724]
[1779417965473,26.42,77620.14,635.7,0.37742,0.00032,17.03724]
[1779417965567,26.42,77619.73,635.7,0.37729,0.00032,17.03531]
[1779417965573,26.42,77619.73,635.7,0.37729,0.00032,17.03531]
[1779417965718,26.42,77619.73,635.7,0.37729,0.00032,17.03531]
[1779417966272,26.42,77611.8,635.7,0.37475,0.00032,16.99759]
[1779417966823,26.42,77611.8,635.7,0.37475,0.00032,16.99759]
[1779417967323,26.42,77611.8,635.7,0.37475,0.00032,16.99759]
[1779417967417,26.42,77607.83,635.7,0.37348,0.00032,16.97842]
[1779417969294,26.42,77602.74,635.7,0.37185,0.00032,16.95362]
[1779417974322,26.42,77602.22,635.7,0.37169,0.00032,16.9511]
[1779417979366,26.42,77602.36,635.7,0.37174,0.00032,16.95188]
[1779417985599,26.42,77602.54,635.7,0.3718,0.00032,16.95283]
[1779417992457,26.42,77600.23,635.7,0.37104,0.00032,16.93626]
[1779417995916,26.42,77600.24,635.7,0.37105,0.00032,16.93639]
[1779417996485,26.42,77594.5,635.7,0.36922,0.00032,16.90797]
[1779418001520,26.43,77594.49,635.7,0.36923,0.00032,16.90816]
[1779418003551,26.43,77594.49,635.7,0.36924,0.00032,16.90825]
[1779418006593,26.43,77593.79,635.7,0.36902,0.00032,16.90483]
[1779418006923,26.43,77593.54,635.7,0.36894,0.00032,16.90362]
[1779418012597,26.43,77593.48,635.7,0.36893,0.00032,16.90336]
[1779418019778,26.43,77593.48,635.7,0.36893,0.00032,16.9034]
[1779418020572,26.43,77594.01,635.7,0.3691,0.00032,16.90609]
[1779418020857,26.43,77595.36,635.7,0.36953,0.00032,16.91281]
[1779418027703,26.43,77595.92,635.7,0.36972,0.00032,16.91575]
[1779418032738,26.43,77599.64,635.7,0.37091,0.00032,16.93421]
[1779418039431,26.44,77599.17,635.7,0.37076,0.00032,16.93191]
[1779418044822,26.44,77599.52,635.7,0.37088,0.00032,16.9337]
[1779418049855,26.44,77599.24,635.7,0.37079,0.00032,16.93236]
[1779418055170,26.44,77598.75,635.7,0.3706,0.00032,16.92463]
[1779418055283,26.44,77598.75,635.7,0.3706,0.00032,16.92463]
[1779418055296,26.44,77598.75,635.7,0.3706,0.00032,16.92463]
[1779418055337,26.44,77598.75,635.7,0.3706,0.00032,16.92463]
[1779418055378,26.44,77598.75,635.7,0.3706,0.00032,16.92463]
[1779418055529,26.44,77598.75,635.7,0.3706,0.00032,16.92463]
[1779418055565,26.44,77598.75,635.7,0.3706,0.00032,16.92463]
[1779418055456,26.44,77598.75,635.7,0.3706,0.00032,16.92464]
[1779418055682,26.44,77598.75,635.7,0.3706,0.00032,16.92464]
[1779418055953,26.44,77598.75,635.7,0.3706,0.00032,16.92464]
[1779418056184,26.44,77598.75,635.7,0.3706,0.00032,16.92464]
[1779418056189,26.44,77598.75,635.7,0.3706,0.00032,16.92464]
[1779418056451,26.44,77598.75,635.7,0.3706,0.00032,16.92464]
[1779418056499,26.44,77598.75,635.7,0.3706,0.00032,16.92464]
[1779418056492,26.44,77574.58,635.7,0.36292,0.00032,16.80223]
[1779418057520,26.44,77574.58,635.7,0.36292,0.00032,16.80223]
[1779418057271,26.44,77565.81,635.7,0.36014,0.00032,16.75625]
[1779418057985,26.44,77565.81,635.7,0.36014,0.00032,16.75625]
[1779418058072,26.44,77565.81,635.7,0.36014,0.00032,16.75625]
[1779418058653,26.44,77566.37,635.7,0.36032,0.00032,16.75919]
[1779418058924,26.44,77566.54,635.7,0.36037,0.00032,16.76009]
[1779418059753,26.44,77566.54,635.7,0.36037,0.00032,16.76009]
[1779418059871,26.44,77566.54,635.7,0.36037,0.00032,16.76009]
[1779418059915,26.44,77566.54,635.7,0.36037,0.00032,16.76009]
[1779418059931,26.44,77567.88,635.7,0.3608,0.00032,16.76718]
[1779418062235,26.44,77568.51,635.7,0.361,0.00032,16.77055]
[1779418062329,26.44,77568.51,635.7,0.361,0.00032,16.77055]
[1779418062338,26.44,77568.5,635.7,0.361,0.00032,16.77055]
[1779418062718,26.44,77568.5,635.7,0.361,0.00032,16.77055]
[1779418062762,26.44,77568.5,635.7,0.361,0.00032,16.77055]
[1779418062985,26.44,77568.5,635.7,0.361,0.00032,16.77055]
[1779418063229,26.44,77568.5,635.7,0.361,0.00032,16.77055]
[1779418063478,26.44,77573.92,635.7,0.36272,0.00032,16.79899]
[1779418064477,26.44,77582.06,635.7,0.36531,0.00032,16.84098]
[1779418066411,26.44,77587.44,635.7,0.36702,0.00032,16.86837]
[1779418072537,26.44,77588.44,635.7,0.36734,0.00032,16.87344]
[1779418072553,26.44,77588.44,635.7,0.36734,0.00032,16.87345]
[1779418074776,26.44,77588.37,635.7,0.36731,0.00032,16.87309]
[1779418075220,26.44,77588.37,635.7,0.36731,0.00032,16.87309]
[1779418075409,26.44,77588.37,635.7,0.36731,0.00032,16.87309]
[1779418075473,26.44,77588.37,635.7,0.36731,0.00032,16.87309]
[1779418075578,26.44,77577.37,635.7,0.36382,0.00032,16.81696]
[1779418076335,26.44,77566.19,635.7,0.36028,0.00032,16.7586]
[1779418079067,26.44,77573.24,635.7,0.36252,0.00032,16.79567]
[1779418080148,26.44,77573.24,635.7,0.36252,0.00032,16.79567]
[1779418085564,26.44,77574.34,635.7,0.36288,0.00032,16.80149]
[1779418091138,26.45,77574.29,635.7,0.36286,0.00032,16.80131]
[1779418091311,26.45,77574.29,635.7,0.36286,0.00032,16.80131]
[1779418091359,26.45,77574.29,635.7,0.36286,0.00032,16.80131]
[1779418091593,26.45,77574.29,635.7,0.36287,0.00032,16.80134]
[1779418092508,26.45,77574.29,635.7,0.36287,0.00032,16.80134]
[1779418092569,26.45,77569.15,635.7,0.36124,0.00032,16.77452]
[1779418092685,26.45,77569.15,635.7,0.36124,0.00032,16.77452]
[1779418092697,26.45,77569.15,635.7,0.36124,0.00032,16.77452]
[1779418093199,26.45,77566.47,635.7,0.36039,0.00032,16.76042]
[1779418096220,26.45,77561.23,635.7,0.35874,0.00032,16.7326]
[1779418101038,26.45,77561.9,635.7,0.35895,0.00032,16.73618]
[1779418102045,26.45,77561.83,635.7,0.35893,0.00032,16.73581]
[1779418103750,26.45,77559.24,635.7,0.35811,0.00032,16.72199]
[1779418104477,26.45,77553.43,635.7,0.35628,0.00031,16.69075]
[1779418107180,26.45,77551.17,635.7,0.35557,0.00031,16.67857]
[1779418110947,26.45,77549.93,635.7,0.35519,0.00031,16.67196]
[1779418110959,26.45,77549.93,635.7,0.35519,0.00031,16.67196]
[1779418111518,26.45,77548.03,635.7,0.35455,0.00031,16.65619]
[1779418112787,26.45,77546.82,635.7,0.35417,0.00031,16.64957]
[1779418113054,26.45,77546.82,635.7,0.35417,0.00031,16.64957]
[1779418113353,26.45,77546.82,635.7,0.35417,0.00031,16.64957]
[1779418118382,26.45,77549.56,635.7,0.35503,0.00031,16.66455]
[1779418119682,26.45,77549.32,635.7,0.35496,0.00031,16.66324]
[1779418119685,26.45,77549.32,635.7,0.35496,0.00031,16.66324]
[1779418120396,26.45,77551.37,635.7,0.3556,0.00031,16.67438]
[1779418125430,26.45,77553.18,635.7,0.35617,0.00031,16.68421]
[1779418130465,26.45,77550.68,635.7,0.35539,0.00031,16.67064]
[1779418133661,26.45,77550.83,635.7,0.35544,0.00031,16.67147]
[1779418133759,26.45,77551.3,635.7,0.35558,0.00031,16.67404]
[1779418133887,26.45,77551.3,635.7,0.35558,0.00031,16.67404]
[1779418133893,26.45,77551.3,635.7,0.35558,0.00031,16.67404]
[1779418133920,26.45,77551.3,635.7,0.35558,0.00031,16.67404]
[1779418133989,26.45,77551.3,635.7,0.35558,0.00031,16.67404]
[1779418134005,26.45,77551.3,635.7,0.35558,0.00031,16.67404]
[1779418134123,26.45,77551.3,635.7,0.35558,0.00031,16.67404]
[1779418134242,26.45,77551.3,635.7,0.35558,0.00031,16.67404]
[1779418134467,26.45,77551.3,635.7,0.35558,0.00031,16.67404]
[1779418134509,26.45,77551.3,635.7,0.35558,0.00031,16.67404]
[1779418134535,26.45,77551.3,635.7,0.35558,0.00031,16.67404]
[1779418134646,26.45,77531.38,635.7,0.34933,0.00031,16.5638]
[1779418134904,26.45,77531.38,635.7,0.34933,0.00031,16.5638]
[1779418135343,26.45,77531.38,635.7,0.34933,0.00031,16.5638]
[1779418135501,26.45,77525.05,635.7,0.34735,0.00031,16.52796]
[1779418135854,26.45,77525.05,635.7,0.34735,0.00031,16.52796]
[1779418136209,26.45,77525.05,635.7,0.34735,0.00031,16.52796]
[1779418136572,26.45,77524.58,635.7,0.3472,0.00031,16.52523]
[1779418140049,26.45,77524.64,635.7,0.34722,0.00031,16.52555]
[1779418140453,26.45,77524.64,635.7,0.34722,0.00031,16.52555]
[1779418140742,26.45,77525.62,635.7,0.34753,0.00031,16.53113]
[1779418140758,26.45,77525.62,635.7,0.34753,0.00031,16.53113]
[1779418141542,26.45,77531.2,635.7,0.34927,0.00031,16.56271]
[1779418146578,26.45,77533.42,635.7,0.34996,0.00031,16.57502]
[1779418149372,26.44,77533.33,635.7,0.34992,0.00031,16.57445]
[1779418149599,26.44,77533.66,635.7,0.35002,0.00031,16.57627]
[1779418154365,26.44,77534.02,635.7,0.35013,0.00031,16.57823]
[1779418155408,26.44,77535.28,635.7,0.35053,0.00031,16.58528]
[1779418155708,26.44,77537.15,635.7,0.35111,0.00031,16.59572]
[1779418155788,26.44,77537.15,635.7,0.35111,0.00031,16.59572]
[1779418155868,26.44,77537.15,635.7,0.35111,0.00031,16.59572]
[1779418155945,26.44,77537.15,635.7,0.35111,0.00031,16.59572]
[1779418156650,26.44,77547.94,635.7,0.3545,0.00031,16.65529]
[1779418160554,26.44,77549.01,635.7,0.35483,0.00031,16.66109]
[1779418160754,26.44,77549.01,635.7,0.35483,0.00031,16.66094]
[1779418166235,26.44,77549.02,635.7,0.35482,0.00031,16.66085]
[1779418166744,26.44,77549.48,635.7,0.35496,0.00031,16.66325]
[1779418169750,26.44,77552.09,635.7,0.35577,0.00031,16.67728]
[1779418174309,26.43,77555.64,635.7,0.35683,0.00032,16.69076]
[1779418175815,26.43,77556.08,635.7,0.35696,0.00032,16.69306]
[1779418176882,26.43,77556.24,635.7,0.357,0.00032,16.6937]
[1779418177586,26.43,77556.24,635.7,0.357,0.00032,16.6937]
[1779418178698,26.43,77556.12,635.7,0.35696,0.00032,16.69297]
[1779418184848,26.42,77555.31,635.7,0.35667,0.00032,16.68809]
[1779418190118,26.42,77556.17,635.7,0.35693,0.00032,16.69244]
[1779418195611,26.42,77555.97,635.7,0.35684,0.00032,16.69099]
[1779418196765,26.41,77556.01,635.7,0.35684,0.00032,16.69098]
[1779418197881,26.41,77556.01,635.7,0.35684,0.00032,16.69098]
[1779418197914,26.41,77556.01,635.7,0.35684,0.00032,16.69098]
[1779418198012,26.41,77556.01,635.7,0.35684,0.00032,16.69098]
[1779418198162,26.41,77556.61,635.7,0.35702,0.00032,16.69415]
[1779418198946,26.41,77561.68,635.7,0.35863,0.00032,16.72136]
[1779418204744,26.41,77561.82,635.7,0.35867,0.00032,16.72207]
[1779418208013,26.41,77561.06,635.7,0.35843,0.00032,16.71797]
[1779418208281,26.41,77561.06,635.7,0.35843,0.00032,16.71797]
[1779418208383,26.41,77560.58,635.7,0.35827,0.00032,16.7154]
[1779418209635,26.41,77560.58,635.7,0.35827,0.00032,16.7154]
[1779418210585,26.41,77560.58,635.7,0.35827,0.00032,16.71538]
[1779418216594,26.41,77558.42,635.7,0.35759,0.00032,16.70382]
[1779418222111,26.41,77558.68,635.7,0.35767,0.00032,16.70521]
[1779418227146,26.41,77558.72,635.7,0.35769,0.00032,16.70543]
[1779418232181,26.41,77558.47,635.7,0.35757,0.00032,16.69865]
[1779418237216,26.41,77553.58,635.7,0.35602,0.00032,16.67227]
[1779418242251,26.41,77552.59,635.7,0.35572,0.00032,16.66701]
[1779418247386,26.41,77552.17,635.7,0.35559,0.00032,16.66483]
[1779418254748,26.42,77556.73,635.7,0.35703,0.00032,16.68959]
[1779418259873,26.42,77556.95,635.7,0.35711,0.00032,16.69085]
[1779418264975,26.42,77558.25,635.7,0.35752,0.00032,16.69786]
[1779418271687,26.42,77559.13,635.7,0.3578,0.00032,16.7026]
[1779418275914,26.42,77559.6,635.7,0.35795,0.00032,16.70512]
[1779418281539,26.42,77561.44,635.7,0.35853,0.00032,16.71504]
[1779418286789,26.42,77557.23,635.7,0.35721,0.00032,16.69253]
[1779418294284,26.42,77557.43,635.7,0.35724,0.00032,16.68838]
[1779418300592,26.42,77556.81,635.7,0.35706,0.00032,16.6852]
[1779418305710,26.42,77556.81,635.7,0.35706,0.00032,16.68526]
[1779418316612,26.42,77556.99,635.7,0.35712,0.00032,16.68623]
[1779418321813,26.42,77556.99,635.7,0.35712,0.00032,16.68623]
[1779418326974,26.42,77559.27,635.7,0.35783,0.00032,16.69842]
[1779418332916,26.42,77559.2,635.7,0.35781,0.00032,16.69799]
[1779418337950,26.42,77558.98,635.7,0.35774,0.00032,16.69677]
[1779418344171,26.42,77560.71,635.7,0.35828,0.00032,16.706]
[1779418347331,26.42,77561.31,635.7,0.35847,0.00032,16.70913]
[1779418354063,26.42,77561.64,635.7,0.35853,0.00032,16.70546]
[1779418358746,26.42,77561.61,635.7,0.35852,0.00032,16.7053]
[1779418362282,26.42,77561.61,635.7,0.35852,0.00032,16.70532]
[1779418372482,26.42,77560.7,635.7,0.35824,0.00032,16.70051]
[1779418376322,26.42,77561.05,635.7,0.35835,0.00032,16.70241]
[1779418376358,26.42,77561.01,635.7,0.35834,0.00032,16.70221]
[1779418381254,26.42,77569.19,635.7,0.36093,0.00032,16.74559]
[1779418386772,26.42,77570.68,635.7,0.36139,0.00032,16.75334]
[1779418393385,26.42,77571.42,635.7,0.36162,0.00032,16.75711]
[1779418399379,26.42,77573.58,635.7,0.3623,0.00032,16.76826]
[1779418404414,26.42,77574.39,635.7,0.36255,0.00032,16.77238]
[1779418407435,26.41,77581.46,635.7,0.36479,0.00032,16.80885]
[1779418412469,26.41,77581.23,635.7,0.36466,0.00032,16.80206]
[1779418417505,26.41,77580.24,635.7,0.36434,0.00032,16.79679]
[1779418420228,26.41,77577.59,635.7,0.36349,0.00032,16.78305]
[1779418420527,26.41,77574.03,635.7,0.36236,0.00032,16.76452]
[1779418421534,26.41,77568.91,635.7,0.36073,0.00032,16.73766]
[1779418426816,26.41,77568.18,635.7,0.3605,0.00032,16.73383]
[1779418430487,26.41,77568.36,635.7,0.36056,0.00032,16.7348]
[1779418430597,26.41,77568.44,635.7,0.36059,0.00032,16.73523]
[1779418434699,26.41,77569.23,635.7,0.36084,0.00032,16.73941]
[1779418434701,26.41,77569.23,635.7,0.36084,0.00032,16.73941]
[1779418434723,26.41,77569.09,635.7,0.3608,0.00032,16.73868]
[1779418440538,26.41,77568.53,635.7,0.36062,0.00032,16.73573]
[1779418442813,26.41,77568.89,635.7,0.36073,0.00032,16.73761]
[1779418442984,26.41,77568.53,635.7,0.36062,0.00032,16.7357]
[1779418443954,26.41,77561.51,635.7,0.35839,0.00032,16.69842]
[1779418446786,26.41,77561.97,635.7,0.35854,0.00032,16.7009]
[1779418450592,26.41,77562.08,635.7,0.35858,0.00032,16.70157]
[1779418455774,26.41,77561.94,635.7,0.35854,0.00032,16.70094]
[1779418460809,26.41,77561.1,635.7,0.35828,0.00032,16.69656]
[1779418465844,26.41,77560.9,635.7,0.35823,0.00032,16.69561]
[1779418471638,26.42,77561.02,635.7,0.35827,0.00032,16.69638]
[1779418472122,26.42,77561.02,635.7,0.35823,0.00032,16.69096]
[1779418472892,26.42,77555.55,635.7,0.35651,0.00032,16.66157]
[1779418473915,26.42,77555.55,635.7,0.35651,0.00032,16.66157]
[1779418473974,26.42,77555.55,635.7,0.35651,0.00032,16.66157]
[1779418474318,26.42,77555.19,635.7,0.35639,0.00032,16.65962]
[1779418479941,26.42,77553.05,635.7,0.35573,0.00032,16.64818]
[1779418484789,26.42,77553.32,635.7,0.35582,0.00032,16.64974]
[1779418485770,26.42,77553.41,635.7,0.35585,0.00032,16.65029]
[1779418485984,26.42,77553.12,635.7,0.35576,0.00032,16.64872]
[1779418491018,26.42,77553.57,635.7,0.35589,0.00032,16.65107]
[1779418496259,26.42,77553.62,635.7,0.35591,0.00032,16.65126]
[1779418502097,26.42,77553.94,635.7,0.356,0.00032,16.65284]
[1779418506377,26.42,77554.13,635.7,0.35605,0.00032,16.65381]
[1779418506379,26.42,77554.13,635.7,0.35605,0.00032,16.65381]
[1779418506802,26.42,77559.19,635.7,0.35765,0.00032,16.6811]
[1779418508703,26.42,77559.83,635.7,0.35785,0.00032,16.6845]
[1779418510497,26.41,77560.48,635.7,0.35806,0.00032,16.68796]
[1779418510598,26.41,77560.51,635.7,0.35806,0.00032,16.68805]
[1779418516037,26.41,77560.5,635.7,0.35805,0.00032,16.68779]
[1779418522467,26.41,77560.66,635.7,0.35808,0.00032,16.68831]
[1779418528112,26.4,77560.46,635.7,0.35799,0.00032,16.68696]
[1779418535650,26.4,77560.85,635.7,0.35806,0.00032,16.68334]
[1779418535721,26.4,77560.85,635.7,0.35806,0.00032,16.68334]
[1779418535913,26.4,77560.85,635.7,0.35806,0.00032,16.68334]
[1779418535980,26.4,77560.85,635.7,0.35805,0.00032,16.68322]
[1779418541758,26.4,77564.86,635.7,0.35932,0.00032,16.70459]
[1779418548956,26.4,77564.19,635.7,0.35911,0.00032,16.70099]
[1779418550441,26.4,77559.17,635.7,0.35751,0.00032,16.67405]
[1779418555827,26.4,77559.16,635.7,0.35751,0.00032,16.674]
[1779418560812,26.4,77559.16,635.7,0.35751,0.00032,16.674]
[1779418566554,26.4,77560.14,635.7,0.35782,0.00032,16.67924]
[1779418570601,26.4,77560.3,635.7,0.35787,0.00032,16.68007]
[1779418576321,26.4,77559.47,635.7,0.35759,0.00032,16.67535]
[1779418576913,26.4,77559.47,635.7,0.35759,0.00032,16.67535]
[1779418578637,26.39,77567.64,635.7,0.36017,0.00032,16.71879]
[1779418585687,26.39,77568.28,635.7,0.36035,0.00032,16.72186]
[1779418590722,26.39,77569.42,635.7,0.3607,0.00032,16.72765]
[1779418596763,26.38,77569.24,635.7,0.36058,0.00032,16.72098]
[1779418601432,26.38,77569.4,635.7,0.36062,0.00032,16.72163]
[1779418607842,26.38,77569.08,635.7,0.3605,0.00032,16.71961]
[1779418613885,26.37,77568.68,635.7,0.36036,0.00032,16.71722]
[1779418618922,26.37,77568.72,635.7,0.36036,0.00032,16.71721]
[1779418623957,26.37,77568.43,635.7,0.36025,0.00032,16.71544]
[1779418628992,26.37,77571.56,635.7,0.36123,0.00032,16.73173]
[1779418634031,26.36,77576.22,635.7,0.3627,0.00032,16.75586]
[1779418640073,26.36,77576.32,635.7,0.3627,0.00032,16.75596]
[1779418641072,26.36,77576.32,635.7,0.3627,0.00032,16.75596]
[1779418641080,26.36,77576.36,635.7,0.36271,0.00032,16.75611]
[1779418646117,26.35,77577.65,635.7,0.3631,0.00032,16.76254]
[1779418651153,26.35,77577.67,635.7,0.36305,0.00032,16.75691]
[1779418656188,26.35,77579.68,635.7,0.36367,0.00032,16.76704]
[1779418660609,26.34,77579.89,635.7,0.36372,0.00032,16.76792]
[1779418666259,26.34,77580.32,635.7,0.36384,0.00032,16.76987]
[1779418671809,26.34,77580.88,635.7,0.36401,0.00032,16.77263]
[1779418677334,26.33,77581.23,635.7,0.36411,0.00032,16.77418]
[1779418682508,26.33,77581.3,635.7,0.36412,0.00032,16.77439]
[1779418687902,26.33,77581.57,635.7,0.36419,0.00032,16.7756]
[1779418692655,26.33,77582.8,635.7,0.36457,0.00032,16.78175]
[1779418698350,26.32,77583.27,635.7,0.36471,0.00032,16.78393]
[1779418698541,26.32,77583.27,635.7,0.36471,0.00032,16.78393]
[1779418700066,26.32,77583.27,635.7,0.36471,0.00032,16.78389]
[1779418700165,26.32,77586.07,635.7,0.3656,0.00032,16.79822]
[1779418706539,26.32,77585.98,635.7,0.36557,0.00032,16.79772]
[1779418711574,26.32,77587.19,635.7,0.36592,0.00032,16.79851]
[1779418712689,26.32,77587.19,635.7,0.36592,0.00032,16.79851]
[1779418717703,26.32,77587.35,635.7,0.36597,0.00032,16.79935]
[1779418723275,26.32,77587.55,635.7,0.36603,0.00032,16.80039]
[1779418726973,26.32,77587.52,635.7,0.36602,0.00032,16.80025]
[1779418732377,26.32,77588.39,635.7,0.3663,0.00032,16.8047]
[1779418740778,26.32,77588.1,635.7,0.36621,0.00032,16.80324]
[1779418745167,26.32,77588.02,635.7,0.36619,0.00032,16.80284]
[1779418747505,26.32,77590.23,635.7,0.3669,0.00032,16.8141]
[1779418752862,26.32,77590.23,635.7,0.36689,0.00032,16.81408]
[1779418757890,26.32,77590.23,635.7,0.36689,0.00032,16.81407]
[1779418757894,26.32,77590.23,635.7,0.36689,0.00032,16.81407]
[1779418760025,26.32,77591.67,635.7,0.36735,0.00032,16.82138]
[1779418760114,26.32,77591.67,635.7,0.36735,0.00032,16.82138]
[1779418762874,26.32,77591.77,635.7,0.36739,0.00032,16.82187]
[1779418762932,26.32,77592.32,635.7,0.36756,0.00032,16.82466]
[1779418765913,26.32,77593.6,635.7,0.36797,0.00032,16.83112]
[1779418767376,26.32,77598.8,635.7,0.36964,0.00032,16.85723]
[1779418769986,26.32,77598.49,635.7,0.36954,0.00032,16.85571]
[1779418770138,26.32,77598.49,635.7,0.36954,0.00032,16.85571]
[1779418770293,26.32,77599.14,635.7,0.36975,0.00032,16.85897]
[1779418773748,26.33,77603.69,635.7,0.37118,0.00032,16.87622]
[1779418776808,26.33,77604.42,635.7,0.37143,0.00032,16.87993]
[1779418781788,26.33,77609.93,635.7,0.37321,0.00032,16.90703]
[1779418786854,26.33,77610.61,635.7,0.37343,0.00032,16.91041]
[1779418790688,26.33,77610.19,635.7,0.3733,0.00032,16.9084]
[1779418793913,26.33,77610.15,635.7,0.37329,0.00032,16.90827]
[1779418799189,26.33,77607.33,635.7,0.37238,0.00032,16.89446]
[1779418802916,26.33,77605.08,635.7,0.37165,0.00032,16.8834]
[1779418809259,26.33,77609.05,635.7,0.37295,0.00032,16.90306]
[1779418814294,26.33,77610.35,635.7,0.37337,0.00032,16.90948]
[1779418819329,26.34,77612.63,635.7,0.37411,0.00032,16.92062]
[1779418820094,26.34,77612.63,635.7,0.37411,0.00032,16.92062]
[1779418824097,26.34,77613.38,635.7,0.37435,0.00032,16.92427]
[1779418825529,26.34,77619.13,635.7,0.37621,0.00032,16.95185]
[1779418827888,26.34,77619.27,635.7,0.37625,0.00032,16.95248]
[1779418827954,26.34,77619.27,635.7,0.37625,0.00032,16.95248]
[1779418827986,26.34,77619.27,635.7,0.37625,0.00032,16.95248]
[1779418828137,26.34,77619.27,635.7,0.37625,0.00032,16.95248]
[1779418828334,26.34,77619.27,635.7,0.37625,0.00032,16.95248]
[1779418828289,26.34,77622.82,635.7,0.3774,0.00032,16.96931]
[1779418828392,26.34,77629.56,635.7,0.37958,0.00032,17.0009]
[1779418830058,26.34,77634.3,635.7,0.38111,0.00032,17.02284]
[1779418835554,26.34,77638.78,635.7,0.38253,0.00032,17.03795]
[1779418835912,26.34,77638.78,635.7,0.38253,0.00032,17.03795]
[1779418836015,26.34,77638.78,635.7,0.38253,0.00032,17.03794]
[1779418841017,26.34,77638.93,635.7,0.38258,0.00032,17.03872]
[1779418841793,26.34,77638.93,635.7,0.38258,0.00032,17.03872]
[1779418841896,26.34,77639.42,635.7,0.38274,0.00032,17.04097]
[1779418847525,26.34,77640.57,635.7,0.38311,0.00032,17.04614]
[1779418852560,26.34,77639.68,635.7,0.38282,0.00032,17.04206]
[1779418859609,26.34,77639.13,635.7,0.38264,0.00032,17.03956]
[1779418865651,26.34,77644.08,635.7,0.38425,0.00032,17.06191]
[1779418870718,26.34,77645.3,635.7,0.38464,0.00032,17.06735]
[1779418871124,26.34,77645.3,635.7,0.38464,0.00032,17.06735]
[1779418876357,26.33,77644.58,635.7,0.38441,0.00032,17.06409]
[1779418881374,26.33,77640.64,635.7,0.38313,0.00032,17.04632]
[1779418887806,26.34,77640.23,635.7,0.383,0.00032,17.04452]
[1779418893849,26.34,77640.12,635.7,0.38293,0.00032,17.03873]
[1779418899891,26.34,77640.18,635.7,0.38296,0.00032,17.03907]
[1779418904926,26.34,77640.21,635.7,0.38297,0.00032,17.03927]
[1779418909849,26.34,77640.09,635.7,0.38293,0.00032,17.03875]
[1779418909913,26.34,77640.09,635.7,0.38293,0.00032,17.03875]
[1779418910968,26.34,77631.19,635.7,0.38005,0.00032,16.99799]
[1779418916009,26.34,77630.89,635.7,0.37996,0.00032,16.9967]
[1779418922856,26.34,77630.81,635.7,0.37994,0.00032,16.99635]
[1779418927087,26.34,77624.91,635.7,0.37804,0.00032,16.96895]
[1779418932204,26.34,77628.54,635.7,0.37922,0.00032,16.98602]
[1779418937621,26.35,77627.77,635.7,0.37897,0.00032,16.9825]
[1779418943208,26.35,77627.28,635.7,0.37882,0.00032,16.9803]
[1779418948212,26.35,77627.22,635.7,0.3788,0.00032,16.98004]
[1779418953278,26.35,77627.66,635.7,0.37892,0.00032,16.97686]
[1779418958314,26.35,77625.59,635.7,0.37826,0.00032,16.96726]
[1779418966370,26.35,77625.68,635.7,0.3783,0.00032,16.96787]
[1779418971405,26.36,77625.67,635.7,0.37831,0.00032,16.96793]
[1779418982482,26.36,77625.71,635.7,0.37834,0.00032,16.96838]
[1779418986913,26.36,77628.67,635.7,0.3793,0.00032,16.98229]
[1779418992421,26.36,77630.24,635.7,0.37982,0.00032,16.98969]
[1779418997586,26.37,77630.31,635.7,0.37985,0.00032,16.99018]
[1779419003421,26.37,77633.57,635.7,0.38091,0.00032,17.00534]
[1779419006664,26.37,77640.48,635.7,0.38315,0.00032,17.03683]
[1779419011105,26.37,77641.11,635.7,0.38335,0.00032,17.03963]
[1779419011145,26.37,77641.11,635.7,0.38335,0.00032,17.03963]
[1779419011293,26.37,77641.11,635.7,0.38335,0.00032,17.03963]
[1779419011366,26.37,77641.11,635.7,0.38332,0.00032,17.03425]
[1779419012083,26.37,77641.11,635.7,0.38332,0.00032,17.03425]
[1779419012514,26.37,77642.2,635.7,0.38367,0.00032,17.03916]
[1779419012913,26.37,77642.2,635.7,0.38367,0.00032,17.03916]
[1779419018735,26.37,77645.78,635.7,0.38484,0.00032,17.05533]
[1779419021184,26.37,77645.92,635.7,0.38489,0.00032,17.05597]
[1779419022597,26.37,77650.44,635.7,0.38636,0.00033,17.07606]
[1779419028050,26.37,77652.48,635.7,0.38703,0.00033,17.08506]
[1779419033533,26.37,77654.31,635.7,0.38762,0.00033,17.09307]
[1779419039886,26.37,77653.35,635.7,0.38731,0.00033,17.08887]
[1779419045656,26.37,77654.22,635.7,0.38759,0.00033,17.09267]
[1779419047600,26.37,77656.07,635.7,0.38819,0.00033,17.10072]
[1779419051343,26.37,77656.2,635.7,0.38823,0.00033,17.10128]
[1779419057005,26.37,77660.6,635.7,0.38966,0.00033,17.12018]
[1779419062041,26.36,77660.61,635.7,0.38966,0.00033,17.12014]
[1779419067076,26.36,77661.45,635.7,0.38992,0.00033,17.12366]
[1779419072111,26.36,77661.41,635.7,0.38987,0.00033,17.11807]
[1779419078573,26.36,77661.54,635.7,0.38991,0.00033,17.11859]
[1779419080428,26.36,77661.86,635.4,0.39001,0.00033,17.11991]
[1779419081333,26.36,77661.8,635.4,0.38999,0.00033,17.11962]
[1779419081538,26.36,77661.8,635.4,0.38999,0.00033,17.11962]
[1779419081582,26.36,77661.8,635.4,0.38999,0.00033,17.11962]
[1779419081620,26.36,77661.8,635.4,0.38999,0.00033,17.11962]
[1779419081651,26.36,77661.8,635.4,0.38999,0.00033,17.11962]
[1779419081545,26.36,77661.94,635.4,0.39003,0.00033,17.12022]
[1779419081757,26.36,77661.94,635.4,0.39003,0.00033,17.12022]
[1779419081915,26.36,77661.94,635.4,0.39003,0.00033,17.12022]
[1779419081929,26.36,77661.94,635.4,0.39003,0.00033,17.12022]
[1779419082201,26.36,77661.94,635.4,0.39003,0.00033,17.12022]
[1779419082438,26.36,77674.46,635.4,0.39412,0.00033,17.17297]
[1779419082660,26.36,77674.46,635.4,0.39412,0.00033,17.17297]
[1779419082928,26.36,77674.46,635.4,0.39412,0.00033,17.17297]
[1779419083422,26.36,77674.46,635.4,0.39412,0.00033,17.17297]
[1779419083523,26.36,77678.25,635.4,0.39537,0.00033,17.18865]
[1779419089083,26.36,77678.59,635.4,0.3955,0.00033,17.19022]
[1779419090342,26.37,77684.81,635.4,0.39754,0.00033,17.21552]
[1779419094739,26.37,77688.63,635.4,0.39879,0.00033,17.23084]
[1779419100307,26.37,77689.86,635.4,0.3992,0.00033,17.23572]
[1779419100953,26.37,77689.86,635.4,0.3992,0.00033,17.23572]
[1779419101314,26.37,77689.72,635.4,0.39915,0.00033,17.23517]
[1779419104739,26.37,77689.48,635.4,0.39907,0.00033,17.2342]
[1779419105544,26.37,77689.48,635.4,0.39907,0.00033,17.2342]
[1779419105701,26.37,77687.05,635.4,0.39827,0.00033,17.22452]
[1779419105819,26.37,77687.05,635.4,0.39827,0.00033,17.22452]
[1779419105841,26.37,77687.05,635.4,0.39827,0.00033,17.22452]
[1779419105862,26.37,77687.05,635.4,0.39827,0.00033,17.22452]
[1779419105937,26.37,77687.05,635.4,0.39827,0.00033,17.22452]
[1779419106179,26.37,77687.05,635.4,0.39827,0.00033,17.22452]
[1779419106209,26.37,77687.05,635.4,0.39827,0.00033,17.22452]
[1779419106237,26.37,77687.05,635.4,0.39827,0.00033,17.22452]
[1779419106401,26.37,77687.05,635.4,0.39827,0.00033,17.22452]
[1779419106617,26.37,77702.01,635.4,0.40319,0.00033,17.28303]
[1779419107356,26.37,77709.25,635.4,0.40557,0.00033,17.31038]
[1779419108077,26.37,77709.25,635.4,0.40557,0.00033,17.31038]
[1779419108216,26.37,77709.25,635.4,0.40557,0.00033,17.31038]
[1779419108508,26.37,77709.25,635.4,0.40557,0.00033,17.31038]
[1779419108858,26.37,77708.79,635.4,0.40542,0.00033,17.30868]
[1779419109597,26.37,77708.79,635.4,0.40542,0.00033,17.30868]
[1779419109632,26.37,77708.79,635.4,0.40542,0.00033,17.30868]
[1779419109914,26.37,77708.76,635.4,0.40542,0.00033,17.30858]
[1779419110377,26.37,77705.75,635.4,0.40443,0.00033,17.29729]
[1779419111066,26.37,77705.75,635.4,0.40443,0.00033,17.29729]
[1779419111129,26.37,77705.75,635.4,0.40443,0.00033,17.29729]
[1779419111268,26.37,77705.75,635.4,0.40443,0.00033,17.29729]
[1779419111578,26.37,77700.9,635.4,0.40283,0.00033,17.27884]
[1779419112391,26.37,77694.9,635.4,0.40086,0.00033,17.25561]
[1779419117426,26.37,77691.32,635.4,0.39969,0.00033,17.2416]
[1779419122462,26.37,77691.87,635.4,0.39987,0.00033,17.24376]
[1779419127497,26.37,77691.64,635.4,0.39979,0.00033,17.24284]
[1779419130025,26.37,77691.61,635.4,0.39978,0.00033,17.24271]
[1779419130052,26.37,77691.61,635.4,0.39978,0.00033,17.24271]
[1779419130215,26.37,77691.61,635.4,0.39978,0.00033,17.24271]
[1779419130518,26.37,77684.68,635.4,0.39751,0.00033,17.21511]
[1779419135553,26.37,77683.06,635.4,0.39694,0.00033,17.20317]
[1779419140790,26.37,77682.8,635.4,0.39685,0.00033,17.20208]
[1779419141039,26.37,77682.8,635.4,0.39685,0.00033,17.20208]
[1779419141184,26.37,77682.8,635.4,0.39685,0.00033,17.20208]
[1779419141594,26.36,77672.81,635.4,0.39358,0.00033,17.16107]
[1779419142729,26.36,77673.15,635.4,0.39369,0.00033,17.16247]
[1779419143610,26.36,77673.4,635.4,0.39377,0.00033,17.16353]
[1779419148644,26.37,77672.75,635.4,0.39356,0.00033,17.16088]
[1779419152731,26.37,77672.4,635.4,0.39345,0.00033,17.15947]
[1779419153575,26.37,77672.4,635.4,0.39345,0.00033,17.15947]
[1779419153691,26.37,77672.4,635.4,0.39345,0.00033,17.15947]
[1779419159721,26.37,77672.34,635.4,0.39344,0.00033,17.15931]
[1779419163532,26.37,77672.51,635.4,0.3935,0.00033,17.16005]
[1779419163614,26.37,77672.51,635.4,0.3935,0.00033,17.16006]
[1779419166629,26.37,77667.92,635.4,0.392,0.00033,17.14091]
[1779419171806,26.37,77670.17,635.4,0.39275,0.00033,17.15046]
[1779419177467,26.37,77670.27,635.4,0.39278,0.00033,17.15094]
[1779419183633,26.38,77670.15,635.4,0.39275,0.00033,17.15053]
[1779419189891,26.38,77670.29,635.4,0.39281,0.00033,17.15123]
[1779419194967,26.38,77670.36,635.4,0.39281,0.00033,17.14629]
[1779419197452,26.38,77670.95,635.4,0.393,0.00033,17.14877]
[1779419203024,26.38,77668.14,635.4,0.3921,0.00033,17.13715]
[1779419206181,26.38,77668.47,635.4,0.39221,0.00033,17.1386]
[1779419212090,26.39,77670.07,635.4,0.39275,0.00033,17.14548]
[1779419217410,26.39,77670.17,635.4,0.39278,0.00033,17.14595]
[1779419223167,26.39,77670.92,635.4,0.39304,0.00033,17.14928]
[1779419228202,26.4,77670.71,635.4,0.39298,0.00033,17.14852]
[1779419233237,26.4,77670.7,635.4,0.39299,0.00033,17.1486]
[1779419240286,26.4,77670.28,635.4,0.39287,0.00033,17.14701]
[1779419246328,26.4,77670.53,635.4,0.39296,0.00033,17.1482]
[1779419248086,26.4,77670.63,635.4,0.393,0.00033,17.14864]
[1779419248120,26.4,77670.63,635.4,0.393,0.00033,17.14864]
[1779419248142,26.4,77670.63,635.4,0.393,0.00033,17.14864]
[1779419248201,26.4,77670.63,635.4,0.393,0.00033,17.14864]
[1779419248342,26.4,77671.2,635.4,0.39318,0.00033,17.15104]
[1779419249027,26.4,77671.2,635.4,0.39318,0.00033,17.15104]
[1779419255111,26.41,77673.57,635.4,0.39394,0.00033,17.15576]
[1779419260308,26.41,77673.53,635.4,0.39394,0.00033,17.15569]
[1779419266473,26.42,77673.4,635.4,0.39392,0.00033,17.1554]
[1779419271507,26.42,77673.68,635.4,0.39402,0.00033,17.15669]
[1779419274554,26.42,77673.45,635.4,0.39395,0.00033,17.15579]
[1779419274606,26.42,77673.0,635.4,0.3938,0.00033,17.15396]
[1779419280058,26.42,77672.36,635.4,0.3936,0.00033,17.15143]
[1779419282460,26.42,77672.36,635.4,0.39361,0.00033,17.15148]
[1779419282465,26.42,77672.36,635.4,0.39361,0.00033,17.15148]
[1779419282493,26.42,77672.36,635.4,0.39361,0.00033,17.15148]
[1779419282567,26.42,77672.36,635.4,0.39361,0.00033,17.15148]
[1779419282666,26.42,77672.36,635.4,0.39361,0.00033,17.15148]
[1779419282737,26.42,77672.36,635.4,0.39361,0.00033,17.15148]
[1779419282813,26.42,77669.56,635.4,0.3927,0.00033,17.13986]
[1779419282944,26.42,77669.56,635.4,0.3927,0.00033,17.13986]
[1779419283600,26.42,77664.1,635.4,0.39092,0.00033,17.11685]
[1779419294363,26.42,77662.64,635.4,0.39044,0.00033,17.11063]
[1779419294403,26.42,77662.64,635.4,0.39044,0.00033,17.11066]
[1779419296942,26.43,77662.63,635.4,0.39044,0.00033,17.11064]
[1779419296943,26.43,77662.63,635.4,0.39044,0.00033,17.11064]
[1779419296954,26.43,77662.63,635.4,0.39044,0.00033,17.11064]
[1779419297706,26.43,77658.76,635.4,0.38918,0.00033,17.09407]
[1779419300356,26.43,77658.61,635.4,0.38913,0.00033,17.09341]
[1779419305512,26.42,77657.88,635.4,0.38889,0.00033,17.09027]
[1779419306781,26.43,77657.85,635.4,0.38889,0.00033,17.09014]
[1779419311850,26.43,77657.83,635.4,0.38888,0.00033,17.09006]
[1779419311908,26.43,77657.43,635.4,0.38872,0.00033,17.08299]
[1779419313864,26.43,77656.24,635.4,0.38833,0.00033,17.07784]
[1779419319865,26.43,77656.81,635.4,0.38852,0.00033,17.08036]
[1779419326620,26.43,77656.41,635.4,0.38839,0.00033,17.07866]
[1779419326630,26.43,77656.41,635.4,0.38839,0.00033,17.07866]
[1779419326654,26.43,77656.41,635.4,0.38839,0.00033,17.07866]
[1779419326703,26.43,77656.41,635.4,0.38839,0.00033,17.07868]
[1779419328871,26.43,77667.18,635.4,0.3919,0.00033,17.12471]
[1779419335701,26.43,77667.24,635.4,0.39193,0.00033,17.12498]
[1779419339903,26.43,77670.75,635.4,0.39307,0.00033,17.13968]
[1779419345038,26.43,77669.39,635.4,0.39263,0.00033,17.13408]
[1779419350073,26.43,77667.77,635.4,0.39211,0.00033,17.12738]
[1779419353817,26.43,77667.69,635.4,0.39209,0.00033,17.12709]
[1779419355108,26.43,77663.02,635.4,0.39057,0.00033,17.10741]
[1779419356913,26.43,77662.5,635.4,0.39041,0.00033,17.10525]
[1779419357275,26.43,77661.85,635.4,0.3902,0.00033,17.10248]
[1779419364951,26.44,77660.75,635.4,0.38984,0.00033,17.0978]
[1779419368180,26.44,77660.73,635.4,0.38984,0.00033,17.09776]
[1779419371674,26.44,77660.69,635.4,0.38983,0.00033,17.09761]
[1779419371706,26.44,77660.62,635.4,0.38977,0.00033,17.09196]
[1779419373695,26.44,77662.66,635.4,0.39044,0.00033,17.10068]
[1779419373697,26.44,77662.66,635.4,0.39044,0.00033,17.10068]
[1779419373782,26.44,77663.49,635.4,0.39071,0.00033,17.10422]
[1779419375009,26.44,77662.16,635.4,0.39027,0.00033,17.09856]
[1779419381525,26.44,77661.57,635.4,0.39008,0.00033,17.09605]
[1779419381594,26.44,77661.62,635.4,0.3901,0.00033,17.09627]
[1779419387332,26.44,77663.55,635.4,0.39073,0.00033,17.10451]
[1779419392367,26.44,77663.49,635.4,0.39071,0.00033,17.10427]
[1779419397402,26.44,77663.2,635.4,0.39062,0.00033,17.10305]
[1779419403444,26.44,77662.69,635.4,0.39045,0.00033,17.10091]
[1779419405204,26.44,77662.69,635.4,0.39045,0.00033,17.10091]
[1779419414760,26.44,77662.87,635.4,0.39051,0.00033,17.10169]
[1779419420563,26.44,77662.3,635.4,0.39033,0.00033,17.0993]
[1779419426605,26.44,77661.95,635.4,0.39022,0.00033,17.09784]
[1779419432647,26.44,77662.26,635.4,0.39029,0.00033,17.09384]
[1779419434748,26.44,77662.36,635.4,0.39032,0.00033,17.09427]
[1779419435914,26.44,77662.42,635.4,0.39034,0.00033,17.09454]
[1779419435806,26.44,77672.28,635.4,0.39356,0.00033,17.13601]
[1779419438689,26.44,77677.67,635.4,0.39532,0.00033,17.15819]
[1779419439135,26.44,77677.67,635.4,0.39532,0.00033,17.15819]
[1779419445738,26.44,77677.52,635.4,0.39527,0.00033,17.15753]
[1779419450773,26.44,77677.98,635.4,0.39541,0.00033,17.15938]
[1779419451240,26.44,77677.98,635.4,0.39541,0.00033,17.15938]
[1779419456262,26.44,77677.1,635.4,0.39512,0.00033,17.15576]
[1779419461509,26.44,77676.72,635.4,0.395,0.00033,17.15419]
[1779419461512,26.44,77676.72,635.4,0.395,0.00033,17.15419]
[1779419461583,26.44,77676.72,635.4,0.395,0.00033,17.15419]
[1779419461913,26.44,77676.72,635.4,0.395,0.00033,17.15419]
[1779419461951,26.44,77670.77,635.4,0.39306,0.00033,17.1296]
[1779419462570,26.44,77670.77,635.4,0.39306,0.00033,17.1296]
[1779419462858,26.44,77666.55,635.4,0.39168,0.00033,17.11191]
[1779419468030,26.44,77666.3,635.4,0.39159,0.00033,17.1108]
[1779419469985,26.44,77666.37,635.4,0.39161,0.00033,17.11106]
[1779419473302,26.44,77666.37,635.4,0.39161,0.00033,17.11104]
[1779419473325,26.44,77666.37,635.4,0.39161,0.00033,17.111]
[1779419478971,26.43,77666.37,635.4,0.3916,0.00033,17.11094]
[1779419484294,26.43,77666.59,635.4,0.39167,0.00033,17.11183]
[1779419488914,26.43,77668.57,635.4,0.39231,0.00033,17.1201]
[1779419488933,26.43,77668.57,635.4,0.39231,0.00033,17.1201]
[1779419489014,26.43,77668.57,635.4,0.39231,0.00033,17.1201]
[1779419489002,26.43,77668.57,635.4,0.39231,0.00033,17.12007]
[1779419490913,26.43,77678.84,635.4,0.39567,0.00033,17.16257]
[1779419494046,26.43,77680.42,635.4,0.39615,0.00033,17.16366]
[1779419499651,26.43,77676.84,635.4,0.39498,0.00033,17.14903]
[1779419503754,26.43,77678.01,635.4,0.39536,0.00033,17.15383]
[1779419503855,26.43,77677.96,635.4,0.39535,0.00033,17.15363]
[1779419509182,26.43,77677.1,635.4,0.39506,0.00033,17.15008]
[1779419514218,26.43,77676.16,635.4,0.39476,0.00033,17.14622]
[1779419521267,26.43,77676.14,635.4,0.39475,0.00033,17.14615]
[1779419525611,26.43,77675.8,635.4,0.39464,0.00033,17.14476]
[1779419526857,26.43,77671.12,635.4,0.39311,0.00033,17.1254]
[1779419531336,26.43,77666.64,635.4,0.39166,0.00033,17.10672]
[1779419536717,26.44,77667.07,635.4,0.39181,0.00033,17.10863]
[1779419536721,26.44,77667.07,635.4,0.39181,0.00033,17.10863]
[1779419536728,26.44,77667.02,635.4,0.39179,0.00033,17.10844]
[1779419538612,26.44,77666.97,635.4,0.39178,0.00033,17.10825]
[1779419538713,26.44,77666.97,635.4,0.39178,0.00033,17.10828]
[1779419544805,26.44,77666.85,635.4,0.39174,0.00033,17.10779]
[1779419546723,26.44,77666.85,635.4,0.39174,0.00033,17.1078]
[1779419546825,26.44,77666.85,635.4,0.39174,0.00033,17.1078]
[1779419553705,26.44,77666.49,635.4,0.39159,0.00033,17.10097]
[1779419558338,26.44,77666.42,635.4,0.39157,0.00033,17.10071]
[1779419558935,26.44,77665.55,635.4,0.39129,0.00033,17.09704]
[1779419564569,26.44,77664.2,635.4,0.39085,0.00033,17.09129]
[1779419566702,26.44,77663.91,635.4,0.39075,0.00033,17.09005]
[1779419567015,26.44,77663.91,635.4,0.39075,0.00033,17.09005]
[1779419568602,26.44,77661.61,635.4,0.39,0.00033,17.08024]
[1779419574516,26.44,77658.69,635.4,0.38904,0.00033,17.06759]
[1779419580186,26.43,77659.19,635.4,0.38919,0.00033,17.06963]
[1779419586914,26.43,77659.19,635.4,0.38919,0.00033,17.06957]
[1779419592354,26.43,77659.19,635.4,0.38918,0.00033,17.06939]
[1779419597801,26.43,77657.28,635.4,0.38855,0.00033,17.06108]
[1779419598609,26.43,77657.28,635.4,0.38855,0.00033,17.06108]
[1779419603843,26.43,77653.15,635.4,0.38719,0.00033,17.04298]
[1779419611903,26.42,77653.03,635.4,0.38715,0.00033,17.04239]
[1779419617943,26.42,77652.44,635.4,0.38691,0.00033,17.03428]
[1779419623474,26.42,77652.44,635.4,0.38691,0.00033,17.03425]
[1779419628605,26.42,77652.53,635.4,0.38693,0.00033,17.03455]
[1779419628666,26.42,77652.53,635.4,0.38693,0.00033,17.03455]
[1779419628904,26.42,77652.53,635.4,0.38693,0.00033,17.03455]
[1779419629427,26.42,77652.08,635.4,0.38678,0.00033,17.03256]
[1779419630029,26.42,77650.98,635.4,0.38642,0.00033,17.02773]
[1779419630852,26.42,77650.98,635.4,0.38642,0.00033,17.02773]
[1779419636071,26.42,77649.65,635.4,0.38599,0.00033,17.0218]
[1779419637744,26.42,77648.6,635.4,0.38564,0.00033,17.01715]
[1779419637913,26.42,77648.6,635.4,0.38564,0.00033,17.01715]
[1779419638084,26.42,77642.21,635.4,0.38356,0.00032,16.98862]
[1779419642080,26.42,77640.47,635.4,0.383,0.00032,16.98072]
[1779419648174,26.42,77640.57,635.4,0.38302,0.00032,16.98111]
[1779419651759,26.41,77640.56,635.4,0.38302,0.00032,16.98103]
[1779419652182,26.41,77643.58,635.4,0.384,0.00032,16.99461]
[1779419657375,26.41,77644.82,635.4,0.3844,0.00033,17.00015]
[1779419663098,26.41,77644.56,635.4,0.38431,0.00033,16.99895]
[1779419663199,26.41,77644.79,635.4,0.38439,0.00033,16.99997]
[1779419670143,26.41,77647.21,635.4,0.38517,0.00033,17.0107]
[1779419675353,26.41,77644.78,635.4,0.38434,0.00033,16.99439]
[1779419680766,26.41,77644.5,635.4,0.38424,0.00033,16.99311]
[1779419687380,26.41,77646.84,635.4,0.385,0.00033,17.00351]
[1779419695494,26.41,77646.29,635.4,0.38481,0.00033,17.0009]
[1779419701154,26.41,77646.66,635.4,0.38493,0.00033,17.0025]
[1779419701913,26.41,77646.83,635.4,0.38498,0.00033,17.00324]
[1779419702227,26.41,77651.43,635.4,0.38648,0.00033,17.02359]
[1779419707244,26.41,77653.6,635.4,0.38718,0.00033,17.03309]
[1779419712613,26.4,77653.83,635.4,0.38726,0.00033,17.03407]
[1779419718656,26.4,77653.95,635.4,0.38729,0.00033,17.03456]
[1779419723691,26.4,77653.48,635.4,0.38714,0.00033,17.0325]
[1779419728726,26.4,77652.84,635.4,0.38693,0.00033,17.02969]
[1779419734063,26.4,77653.39,635.4,0.38707,0.00033,17.02673]
[1779419740288,26.4,77653.25,635.4,0.38703,0.00033,17.02613]
[1779419741602,26.4,77654.61,635.4,0.38747,0.00033,17.03208]
[1779419742032,26.4,77656.36,635.4,0.38804,0.00033,17.0397]
[1779419742744,26.4,77656.36,635.4,0.38804,0.00033,17.0397]
[1779419743211,26.4,77664.78,635.4,0.39079,0.00033,17.07589]
[1779419743594,26.4,77664.78,635.4,0.39079,0.00033,17.07589]
[1779419743610,26.4,77664.78,635.4,0.39079,0.00033,17.07589]
[1779419743799,26.4,77664.78,635.4,0.39079,0.00033,17.07589]
[1779419743815,26.4,77664.78,635.4,0.39079,0.00033,17.07589]
[1779419743977,26.4,77672.77,635.4,0.39341,0.00033,17.10949]
[1779419745154,26.4,77677.92,635.4,0.39509,0.00033,17.13076]
[1779419750306,26.4,77678.14,635.4,0.39516,0.00033,17.1316]
[1779419750995,26.4,77678.14,635.4,0.39516,0.00033,17.1316]
[1779419754260,26.4,77679.75,635.4,0.39569,0.00033,17.13815]
[1779419754909,26.4,77678.75,635.4,0.39536,0.00033,17.13404]
[1779419757218,26.4,77688.9,635.4,0.39869,0.00033,17.17497]
[1779419757760,26.4,77688.9,635.4,0.39869,0.00033,17.17497]
[1779419760190,26.4,77690.01,635.4,0.39905,0.00033,17.17934]
[1779419765758,26.4,77689.72,635.4,0.39894,0.00033,17.17806]
[1779419770854,26.39,77689.89,635.4,0.39899,0.00033,17.17861]
[1779419776113,26.39,77689.58,635.4,0.39888,0.00033,17.17729]
[1779419781658,26.39,77690.62,635.4,0.39921,0.00033,17.18127]
[1779419787140,26.39,77691.0,635.4,0.39932,0.00033,17.18265]
[1779419792177,26.38,77689.83,635.4,0.3989,0.00033,17.17258]
[1779419795698,26.38,77689.44,635.4,0.39876,0.00033,17.17098]
[1779419796205,26.38,77683.99,635.4,0.39697,0.00033,17.14912]
[1779419801240,26.38,77682.32,635.4,0.39642,0.00033,17.14233]
[1779419806359,26.38,77682.28,635.4,0.3964,0.00033,17.14215]
[1779419810306,26.38,77676.48,635.4,0.3945,0.00033,17.11841]
[1779419810804,26.38,77676.48,635.4,0.3945,0.00033,17.11841]
[1779419811313,26.38,77672.08,635.4,0.39306,0.00033,17.10016]
[1779419814274,26.38,77670.15,635.4,0.39243,0.00033,17.09214]
[1779419818328,26.39,77667.95,635.4,0.39172,0.00033,17.08299]
[1779419818378,26.39,77667.11,635.4,0.39145,0.00033,17.07947]
[1779419818381,26.39,77667.11,635.4,0.39145,0.00033,17.07947]
[1779419818704,26.39,77667.11,635.4,0.39145,0.00033,17.07947]
[1779419818749,26.39,77667.11,635.4,0.39145,0.00033,17.07947]
[1779419819034,26.39,77667.11,635.4,0.39145,0.00033,17.07947]
[1779419819110,26.39,77667.11,635.4,0.39145,0.00033,17.07947]
[1779419820088,26.39,77650.79,635.4,0.38611,0.00033,17.00888]
[1779419821333,26.39,77645.69,635.4,0.38445,0.00033,16.98625]
[1779419822247,26.39,77645.69,635.4,0.38445,0.00033,16.98625]
[1779419822257,26.39,77645.69,635.4,0.38445,0.00033,16.98625]
[1779419825804,26.39,77643.54,635.4,0.38376,0.00033,16.97668]
[1779419829322,26.39,77644.46,635.4,0.38406,0.00033,16.98089]
[1779419829443,26.39,77644.21,635.4,0.38398,0.00033,16.97981]
[1779419831362,26.39,77642.98,635.4,0.38359,0.00033,16.9743]
[1779419836490,26.39,77642.23,635.4,0.38335,0.00033,16.97099]
[1779419839449,26.39,77642.02,635.4,0.38328,0.00033,16.97006]
[1779419839517,26.39,77641.84,635.4,0.38322,0.00033,16.96925]
[1779419845205,26.39,77639.12,635.4,0.38234,0.00033,16.95697]
[1779419845210,26.39,77639.12,635.4,0.38234,0.00033,16.95697]
[1779419849192,26.39,77637.55,635.4,0.38183,0.00033,16.94983]
[1779419849198,26.39,77637.55,635.4,0.38183,0.00033,16.94983]
[1779419854302,26.39,77635.52,635.4,0.38114,0.00032,16.93517]
[1779419854418,26.39,77635.49,635.4,0.38113,0.00032,16.93505]
[1779419854466,26.39,77635.49,635.4,0.38113,0.00032,16.93505]
[1779419854987,26.39,77635.49,635.4,0.38113,0.00032,16.93505]
[1779419855258,26.39,77633.05,635.4,0.38034,0.00032,16.92383]
[1779419855879,26.39,77633.05,635.4,0.38034,0.00032,16.92383]
[1779419855976,26.39,77633.05,635.4,0.38034,0.00032,16.92383]
[1779419855981,26.39,77631.75,635.4,0.37991,0.00032,16.9178]
[1779419859319,26.39,77632.2,635.4,0.38006,0.00032,16.91988]
[1779419860172,26.39,77632.2,635.4,0.38006,0.00032,16.91987]
[1779419860186,26.39,77632.2,635.4,0.38006,0.00032,16.91987]
[1779419862112,26.39,77632.24,635.4,0.38007,0.00032,16.91999]
[1779419868026,26.39,77631.83,635.4,0.37992,0.00032,16.91794]
[1779419869817,26.39,77631.87,635.4,0.37993,0.00032,16.91801]
[1779419875210,26.38,77632.48,635.4,0.38011,0.00032,16.92061]
[1779419880377,26.38,77632.32,635.4,0.38004,0.00032,16.91962]
[1779419895160,26.37,77631.02,635.4,0.37959,0.00032,16.91329]
[1779419901952,26.36,77630.99,635.4,0.37953,0.00032,16.9124]
[1779419906987,26.36,77631.22,635.4,0.37959,0.00032,16.91324]
[1779419912159,26.36,77631.22,635.4,0.37958,0.00032,16.9132]
[1779419918065,26.35,77631.22,635.4,0.37951,0.00033,16.90736]
[1779419924107,26.35,77630.95,635.4,0.37941,0.00033,16.90587]
[1779419932399,26.35,77630.95,635.4,0.37941,0.00033,16.90587]
[1779419932413,26.35,77630.95,635.4,0.37941,0.00033,16.90587]
[1779419932416,26.35,77630.95,635.4,0.37941,0.00033,16.90587]
[1779419932481,26.34,77630.67,635.4,0.37929,0.00033,16.90423]
[1779419933170,26.34,77624.67,635.4,0.37734,0.00032,16.87608]
[1779419938206,26.34,77620.04,635.4,0.37584,0.00032,16.85403]
[1779419942403,26.34,77619.19,635.4,0.37556,0.00032,16.84995]
[1779419942596,26.34,77618.66,635.4,0.37539,0.00032,16.84741]
[1779419942697,26.34,77618.66,635.4,0.37539,0.00032,16.84741]
[1779419946203,26.34,77618.96,635.4,0.37548,0.00032,16.84882]
[1779419946707,26.34,77619.82,635.4,0.37576,0.00032,16.85292]
[1779419947269,26.34,77623.56,635.4,0.37697,0.00032,16.87071]
[1779419952303,26.34,77626.42,635.4,0.3779,0.00032,16.88411]
[1779419957340,26.34,77626.58,635.4,0.37794,0.00032,16.88476]
[1779419962386,26.34,77626.6,635.4,0.37794,0.00032,16.88478]
[1779419966230,26.33,77628.76,635.4,0.37864,0.00033,16.89482]
[1779419966402,26.33,77628.69,635.4,0.37861,0.00033,16.89447]
[1779419971437,26.33,77629.55,635.4,0.37885,0.00033,16.89297]
[1779419976471,26.33,77628.73,635.4,0.37857,0.00033,16.889]
[1779419984180,26.33,77628.81,635.4,0.37859,0.00033,16.88923]
[1779419989564,26.32,77629.38,635.4,0.37875,0.00033,16.8916]
[1779419995258,26.32,77630.18,635.4,0.379,0.00033,16.89518]
[1779420000641,26.32,77631.9,635.4,0.37954,0.00033,16.9029]
[1779420005979,26.31,77632.04,635.4,0.37957,0.00033,16.90337]
[1779420011807,26.31,77631.99,635.4,0.37953,0.00033,16.90286]
[1779420018200,26.31,77631.91,635.4,0.37949,0.00033,16.90226]
[1779420024360,26.3,77631.78,635.4,0.37942,0.00033,16.90132]
[1779420028200,26.3,77630.53,635.4,0.379,0.00033,16.89531]
[1779420028301,26.3,77630.53,635.4,0.379,0.00033,16.89527]
[1779420029851,26.3,77630.56,635.4,0.37901,0.00033,16.89536]
[1779420029918,26.3,77630.75,635.4,0.37906,0.00033,16.8962]
[1779420036895,26.29,77631.85,635.4,0.37937,0.00033,16.89566]
[1779420045942,26.29,77631.53,635.4,0.37925,0.00033,16.89401]
[1779420052000,26.28,77631.59,635.4,0.37924,0.00033,16.89386]
[1779420057035,26.28,77631.84,635.4,0.37931,0.00033,16.89483]
[1779420063080,26.27,77631.93,635.4,0.37932,0.00033,16.895]
[1779420068115,26.27,77631.89,635.4,0.37929,0.00033,16.8946]
[1779420071666,26.27,77636.15,635.4,0.38067,0.00033,16.91426]
[1779420074160,26.27,77645.38,635.4,0.38368,0.00033,16.95634]
[1779420079195,26.26,77647.68,635.4,0.38442,0.00033,16.96648]
[1779420084229,26.26,77646.93,635.4,0.38416,0.00033,16.96291]
[1779420094300,26.26,77647.19,635.4,0.38418,0.00033,16.95841]
[1779420101659,26.25,77647.25,635.4,0.3842,0.00033,16.95859]
[1779420111420,26.25,77647.89,635.4,0.38439,0.00033,16.96128]
[1779420116454,26.25,77647.7,635.4,0.38433,0.00033,16.96037]
[1779420124511,26.25,77648.01,635.4,0.38442,0.00033,16.96169]
[1779420129546,26.25,77650.62,635.4,0.38527,0.00033,16.97334]
[1779420136595,26.25,77649.16,635.4,0.38479,0.00033,16.96674]
[1779420141631,26.25,77649.87,635.4,0.38502,0.00033,16.9699]
[1779420149285,26.25,77649.7,635.4,0.38496,0.00033,16.96911]
[1779420154722,26.24,77650.35,635.4,0.38514,0.00033,16.9666]
[1779420156053,26.24,77650.35,635.4,0.38514,0.00033,16.9666]
[1779420156090,26.24,77650.35,635.4,0.38514,0.00033,16.9666]
[1779420156335,26.24,77650.35,635.4,0.38514,0.00033,16.9666]
[1779420156436,26.24,77650.32,635.4,0.38513,0.00033,16.96646]
[1779420156913,26.24,77650.32,635.4,0.38513,0.00033,16.96646]
[1779420157508,26.25,77655.44,635.4,0.38681,0.00033,16.98923]
[1779420161132,26.25,77664.65,635.4,0.38985,0.00033,17.02949]
[1779420163355,26.25,77665.39,635.4,0.39009,0.00033,17.03267]
[1779420163419,26.25,77665.39,635.4,0.39009,0.00033,17.03267]
[1779420163460,26.25,77665.39,635.4,0.39009,0.00033,17.03267]
[1779420163619,26.25,77665.39,635.4,0.39009,0.00033,17.03267]
[1779420163650,26.25,77665.42,635.4,0.3901,0.00033,17.0328]
[1779420163914,26.25,77665.42,635.4,0.3901,0.00033,17.0328]
[1779420164449,26.25,77670.72,635.4,0.39185,0.00033,17.05544]
[1779420165639,26.25,77670.72,635.4,0.39185,0.00033,17.05544]
[1779420165710,26.25,77676.05,635.4,0.39361,0.00033,17.07791]
[1779420170834,26.25,77677.15,635.4,0.39398,0.00033,17.08257]
[1779420173478,26.25,77683.51,635.4,0.39609,0.00033,17.10883]
[1779420178591,26.25,77684.33,635.4,0.39636,0.00033,17.11217]
[1779420183704,26.25,77685.51,635.4,0.39675,0.00033,17.11696]
[1779420188959,26.25,77685.77,635.4,0.39683,0.00033,17.11798]
[1779420193995,26.25,77686.59,635.4,0.3971,0.00033,17.12129]
[1779420199032,26.25,77686.4,635.4,0.39703,0.00033,17.12049]
[1779420204067,26.25,77686.14,635.4,0.39694,0.00033,17.11942]
[1779420209677,26.25,77685.95,635.4,0.39688,0.00033,17.11864]
[1779420215144,26.25,77686.06,635.4,0.39689,0.00033,17.11373]
[1779420220180,26.25,77686.06,635.4,0.39688,0.00033,17.11371]
[1779420226222,26.25,77686.45,635.4,0.39701,0.00033,17.11527]
[1779420227828,26.25,77687.19,635.4,0.39726,0.00033,17.11827]
[1779420227848,26.25,77687.19,635.4,0.39726,0.00033,17.11827]
[1779420227924,26.25,77687.19,635.4,0.39726,0.00033,17.11827]
[1779420227993,26.25,77687.19,635.4,0.39726,0.00033,17.11827]
[1779420228626,26.25,77695.26,635.4,0.39993,0.00033,17.15054]
[1779420229855,26.25,77698.75,635.4,0.40109,0.00033,17.16428]
[1779420234910,26.25,77699.26,635.4,0.40126,0.00033,17.1663]
[1779420240625,26.25,77699.44,635.4,0.40132,0.00033,17.16701]
[1779420246956,26.25,77700.87,635.4,0.40179,0.00033,17.17257]
[1779420247406,26.25,77700.87,635.4,0.40179,0.00033,17.17257]
[1779420252770,26.25,77698.63,635.4,0.40105,0.00033,17.16382]
[1779420256434,26.25,77691.99,635.4,0.39885,0.00033,17.1376]
[1779420261470,26.25,77691.93,635.4,0.39884,0.00033,17.13745]
[1779420267512,26.25,77693.15,635.4,0.39925,0.00033,17.14241]
[1779420268604,26.25,77693.15,635.4,0.39925,0.00033,17.14241]
[1779420268621,26.25,77693.03,635.4,0.39921,0.00033,17.14195]
[1779420274561,26.25,77693.02,635.4,0.39918,0.00033,17.13655]
[1779420276488,26.25,77692.64,635.4,0.39905,0.00033,17.13503]
[1779420276539,26.25,77692.64,635.4,0.39905,0.00033,17.13503]
[1779420281572,26.25,77689.11,635.4,0.39788,0.00033,17.12091]
[1779420281742,26.25,77689.11,635.4,0.39788,0.00033,17.12091]
[1779420286563,26.25,77688.77,635.4,0.39777,0.00033,17.11958]
[1779420289543,26.25,77688.84,635.4,0.3978,0.00033,17.11989]
[1779420294777,26.25,77688.84,635.4,0.3978,0.00033,17.11991]
[1779420300315,26.26,77688.86,635.4,0.39781,0.00033,17.12007]
[1779420300356,26.26,77688.86,635.4,0.39781,0.00033,17.12007]
[1779420300403,26.26,77688.86,635.4,0.39781,0.00033,17.12007]
[1779420300744,26.26,77684.21,635.4,0.39628,0.00033,17.10124]
[1779420301751,26.26,77679.49,635.4,0.39472,0.00033,17.08185]
[1779420310814,26.26,77679.77,635.4,0.39482,0.00033,17.08319]
[1779420315868,26.26,77679.77,635.4,0.39483,0.00033,17.08324]
[1779420322029,26.26,77679.7,635.4,0.39482,0.00033,17.08309]
[1779420328601,26.26,77679.19,635.4,0.39466,0.00033,17.08107]
[1779420328702,26.27,77679.19,635.4,0.39466,0.00033,17.08116]
[1779420340022,26.27,77679.54,635.4,0.39475,0.00033,17.07725]
[1779420340979,26.27,77679.54,635.4,0.39475,0.00033,17.07725]
[1779420341817,26.27,77679.54,635.4,0.39475,0.00033,17.07725]
[1779420347068,26.27,77677.49,635.4,0.39407,0.00033,17.06879]
[1779420352103,26.27,77677.56,635.4,0.3941,0.00033,17.06912]
[1779420357169,26.27,77677.61,635.4,0.39412,0.00033,17.06935]
[1779420357913,26.27,77677.61,635.4,0.39412,0.00033,17.06935]
[1779420358008,26.27,77677.63,635.4,0.39412,0.00033,17.06944]
[1779420358145,26.27,77685.24,635.4,0.39664,0.00033,17.10073]
[1779420361939,26.27,77689.83,635.4,0.39817,0.00033,17.11934]
[1779420368214,26.27,77690.45,635.4,0.39838,0.00033,17.12192]
[1779420371952,26.27,77689.92,635.4,0.39821,0.00033,17.11981]
[1779420372671,26.27,77690.55,635.4,0.39842,0.00033,17.12234]
[1779420378285,26.27,77694.13,635.4,0.3996,0.00033,17.13659]
[1779420383320,26.27,77693.97,635.4,0.39954,0.00033,17.13592]
[1779420388355,26.27,77694.88,635.4,0.39984,0.00033,17.13947]
[1779420393390,26.27,77694.79,635.4,0.39977,0.00033,17.1337]
[1779420397474,26.27,77693.94,635.4,0.39949,0.00033,17.13029]
[1779420399913,26.27,77693.46,635.4,0.39933,0.00033,17.12834]
[1779420400439,26.27,77697.97,635.4,0.40082,0.00033,17.14609]
[1779420405474,26.27,77701.1,635.4,0.40185,0.00033,17.15824]
[1779420411532,26.26,77701.31,635.4,0.40192,0.00033,17.15899]
[1779420417266,26.26,77700.9,635.4,0.40177,0.00033,17.1573]
[1779420417339,26.26,77700.9,635.4,0.40177,0.00033,17.1573]
[1779420418565,26.26,77691.93,635.4,0.39879,0.00033,17.12193]
[1779420424607,26.26,77688.33,635.4,0.3976,0.00033,17.1075]
[1779420429641,26.26,77688.93,635.4,0.3978,0.00033,17.10996]
[1779420434677,26.26,77689.46,635.4,0.39798,0.00033,17.11213]
[1779420438586,26.26,77691.61,635.4,0.39869,0.00033,17.12076]
[1779420438686,26.26,77691.61,635.4,0.39869,0.00033,17.12077]
[1779420443940,26.26,77691.82,635.4,0.39876,0.00033,17.12158]
[1779420443993,26.26,77691.82,635.4,0.39875,0.00033,17.1215]
[1779420449782,26.26,77695.47,635.4,0.39996,0.00033,17.13589]
[1779420452603,26.26,77695.77,635.4,0.40002,0.00033,17.13169]
[1779420452913,26.26,77695.77,635.4,0.40002,0.00033,17.13169]
[1779420453008,26.26,77697.07,635.4,0.40045,0.00033,17.13678]
[1779420458845,26.26,77700.46,635.4,0.40158,0.00033,17.15005]
[1779420463881,26.26,77700.53,635.4,0.4016,0.00033,17.15032]
[1779420467997,26.26,77698.7,635.4,0.40099,0.00033,17.14318]
[1779420468593,26.26,77698.47,635.4,0.40092,0.00033,17.14228]
[1779420472947,26.26,77693.78,635.4,0.39935,0.00033,17.12371]
[1779420477985,26.25,77693.36,635.4,0.39921,0.00033,17.12199]
[1779420478514,26.25,77693.36,635.4,0.39921,0.00033,17.12199]
[1779420478990,26.25,77691.98,635.4,0.39875,0.00033,17.11647]
[1779420485032,26.25,77691.61,635.4,0.39862,0.00033,17.11491]
[1779420491586,26.25,77691.61,635.4,0.39862,0.00033,17.11488]
[1779420497116,26.25,77692.82,635.4,0.39901,0.00033,17.11967]
[1779420502151,26.25,77694.72,635.4,0.39964,0.00033,17.12721]
[1779420507884,26.25,77694.86,635.4,0.39969,0.00033,17.12776]
[1779420518263,26.25,77694.85,635.4,0.39966,0.00033,17.12237]
[1779420523299,26.25,77695.54,635.4,0.39989,0.00033,17.12511]
[1779420529054,26.25,77695.54,635.4,0.39989,0.00033,17.12511]
[1779420535427,26.25,77696.69,635.4,0.40027,0.00033,17.12968]
[1779420535913,26.25,77696.69,635.4,0.40027,0.00033,17.12968]
[1779420537809,26.25,77701.1,635.4,0.40174,0.00033,17.14697]
[1779420544119,26.25,77701.11,635.4,0.40175,0.00033,17.14707]
[1779420545583,26.25,77701.83,635.4,0.40199,0.00033,17.14989]
[1779420545597,26.25,77701.83,635.4,0.40199,0.00033,17.14989]
[1779420545698,26.25,77701.8,635.4,0.40198,0.00033,17.14979]
[1779420551495,26.26,77703.46,635.4,0.40254,0.00033,17.1563]
[1779420556530,26.26,77704.59,635.4,0.40292,0.00033,17.16071]
[1779420561564,26.26,77704.36,635.4,0.40285,0.00033,17.15989]
[1779420564812,26.26,77704.49,635.4,0.4029,0.00033,17.16041]
[1779420564913,26.26,77704.49,635.4,0.4029,0.00033,17.16041]
[1779420565010,26.26,77706.33,635.4,0.40351,0.00033,17.16748]
[1779420565343,26.26,77706.33,635.4,0.40351,0.00033,17.16748]
[1779420565394,26.26,77706.33,635.4,0.40351,0.00033,17.16748]
[1779420565431,26.26,77706.33,635.4,0.40351,0.00033,17.16748]
[1779420565434,26.26,77706.33,635.4,0.40351,0.00033,17.16748]
[1779420565653,26.26,77706.33,635.4,0.40351,0.00033,17.16748]
[1779420566121,26.26,77710.18,635.4,0.40479,0.00033,17.18216]
[1779420567871,26.26,77710.86,635.4,0.40502,0.00033,17.18473]
[1779420572629,26.26,77713.47,635.4,0.40587,0.00033,17.18933]
[1779420575068,26.27,77713.51,635.4,0.40589,0.00033,17.18953]
[1779420580278,26.27,77717.47,635.4,0.40722,0.00033,17.20434]
[1779420587970,26.27,77717.94,635.4,0.40738,0.00033,17.20614]
[1779420591367,26.27,77719.78,635.4,0.408,0.00033,17.21293]
[1779420591974,26.27,77724.17,635.4,0.40947,0.00033,17.22889]
[1779420592782,26.27,77731.76,635.4,0.412,0.00033,17.25593]
[1779420598191,26.27,77732.16,635.4,0.41213,0.00033,17.25728]
[1779420600960,26.27,77732.43,635.4,0.41222,0.00033,17.25823]
[1779420601130,26.27,77732.88,635.4,0.41237,0.00033,17.25981]
[1779420601914,26.27,77732.88,635.4,0.41237,0.00033,17.25981]
[1779420607888,26.27,77731.39,635.4,0.41188,0.00033,17.25469]
[1779420612924,26.28,77729.14,635.4,0.41114,0.00033,17.24685]
[1779420616012,26.28,77729.14,635.4,0.41114,0.00033,17.24685]
[1779420616740,26.28,77729.1,635.4,0.41114,0.00033,17.24677]
[1779420616952,26.28,77728.23,635.4,0.41085,0.00033,17.2437]
[1779420617913,26.28,77728.23,635.4,0.41085,0.00033,17.2437]
[1779420617959,26.28,77727.69,635.4,0.41067,0.00033,17.24179]
[1779420618606,26.28,77727.69,635.4,0.41067,0.00033,17.24179]
[1779420618638,26.28,77727.69,635.4,0.41067,0.00033,17.24179]
[1779420618966,26.28,77722.65,635.4,0.40899,0.00033,17.22367]
[1779420622641,26.28,77719.18,635.4,0.40783,0.00033,17.211]
[1779420622655,26.28,77719.18,635.4,0.40783,0.00033,17.211]
[1779420622994,26.28,77719.16,635.4,0.40782,0.00033,17.21092]
[1779420624565,26.28,77718.76,635.4,0.40769,0.00033,17.20944]
[1779420625008,26.28,77713.34,635.4,0.40588,0.00033,17.18936]
[1779420630043,26.28,77711.58,635.4,0.40529,0.00033,17.18274]
[1779420637897,26.28,77711.5,635.4,0.40523,0.00033,17.17709]
[1779420643142,26.28,77710.55,635.4,0.40492,0.00033,17.17349]
[1779420648228,26.28,77710.58,635.4,0.40493,0.00033,17.17361]
[1779420653213,26.28,77702.15,635.4,0.40212,0.00033,17.14143]
[1779420654218,26.28,77697.83,635.4,0.40069,0.00033,17.12462]
[1779420659254,26.28,77696.0,635.4,0.4001,0.00033,17.11757]
[1779420661027,26.28,77696.0,635.4,0.4001,0.00033,17.11757]
[1779420661102,26.28,77696.0,635.4,0.4001,0.00033,17.11757]
[1779420666439,26.28,77692.05,635.4,0.3988,0.00033,17.10209]
[1779420670605,26.29,77691.88,635.4,0.39876,0.00033,17.10158]
[1779420675828,26.29,77688.33,635.4,0.3976,0.00033,17.08752]
[1779420681338,26.3,77686.25,635.4,0.39693,0.00033,17.07935]
[1779420682395,26.3,77685.85,635.4,0.3968,0.00033,17.07778]
[1779420682495,26.3,77685.85,635.4,0.39681,0.00033,17.07782]
[1779420688376,26.3,77685.53,635.4,0.39671,0.00033,17.07664]
[1779420688383,26.3,77685.53,635.4,0.39671,0.00033,17.07664]
[1779420688477,26.3,77685.53,635.4,0.39671,0.00033,17.07666]
[1779420690931,26.3,77685.64,635.4,0.39675,0.00033,17.07713]
[1779420691030,26.3,77685.64,635.4,0.39672,0.00033,17.0718]
[1779420696513,26.3,77685.74,635.4,0.39677,0.00033,17.07232]
[1779420703562,26.31,77685.76,635.4,0.39679,0.00033,17.07256]
[1779420708597,26.31,77685.49,635.4,0.39671,0.00033,17.07158]
[1779420713636,26.31,77685.41,635.4,0.39669,0.00033,17.07137]
[1779420718737,26.31,77685.41,635.4,0.39669,0.00033,17.07137]
[1779420724094,26.32,77685.41,635.4,0.3967,0.00033,17.0715]
[1779420733524,26.32,77685.41,635.4,0.39672,0.00033,17.07171]
[1779420738262,26.32,77685.32,635.4,0.3967,0.00033,17.07152]
[1779420740826,26.33,77695.5,635.4,0.40008,0.00033,17.11227]
[1779420741914,26.33,77695.5,635.4,0.40008,0.00033,17.11227]
[1779420742546,26.33,77696.61,635.4,0.40045,0.00033,17.11663]
[1779420742931,26.33,77696.61,635.4,0.40045,0.00033,17.11663]
[1779420743207,26.33,77703.28,635.4,0.40266,0.00033,17.14255]
[1779420746163,26.33,77706.56,635.4,0.40375,0.00033,17.15512]
[1779420751910,26.33,77707.28,635.4,0.40397,0.00033,17.15256]
[1779420754814,26.33,77707.36,635.4,0.404,0.00033,17.15287]
[1779420756808,26.33,77708.75,635.4,0.40446,0.00033,17.15816]
[1779420758539,26.33,77709.24,635.4,0.40462,0.00033,17.16001]
[1779420758959,26.33,77712.94,635.4,0.40585,0.00033,17.17389]
[1779420763995,26.33,77714.18,635.4,0.40626,0.00033,17.17844]
[1779420769256,26.33,77715.31,635.4,0.40663,0.00033,17.18259]
[1779420771752,26.32,77714.77,635.4,0.40644,0.00033,17.18053]
[1779420772970,26.32,77714.78,635.4,0.40645,0.00033,17.18055]
[1779420773337,26.32,77714.78,635.4,0.40645,0.00033,17.18055]
[1779420773710,26.32,77714.78,635.4,0.40645,0.00033,17.18055]
[1779420775032,26.32,77713.97,635.4,0.40618,0.00033,17.17754]
[1779420775049,26.32,77713.97,635.4,0.40618,0.00033,17.17754]
[1779420783128,26.32,77714.18,635.4,0.40624,0.00033,17.17823]
[1779420784045,26.32,77714.18,635.4,0.40624,0.00033,17.17823]
[1779420784049,26.32,77714.18,635.4,0.40624,0.00033,17.17823]
[1779420784135,26.32,77714.22,635.4,0.40625,0.00033,17.17837]
[1779420789170,26.32,77714.67,635.4,0.4064,0.00033,17.18006]
[1779420794205,26.32,77715.85,635.4,0.4068,0.00033,17.18444]
[1779420800247,26.32,77715.61,635.4,0.40672,0.00033,17.18357]
[1779420809311,26.32,77715.92,635.4,0.40682,0.00033,17.18475]
[1779420814445,26.32,77715.92,635.4,0.4068,0.00033,17.17943]
[1779420816913,26.32,77720.21,635.4,0.40823,0.00033,17.1952]
[1779420822401,26.33,77720.76,635.4,0.40842,0.00033,17.19725]
[1779420827436,26.33,77719.82,635.4,0.40811,0.00033,17.19387]
[1779420832472,26.33,77720.28,635.4,0.40826,0.00033,17.19558]
[1779420837732,26.33,77722.54,635.4,0.40902,0.00033,17.2038]
[1779420838772,26.33,77723.23,635.4,0.40925,0.00033,17.2063]
[1779420838944,26.33,77723.23,635.4,0.40925,0.00033,17.2063]
[1779420839005,26.33,77723.26,635.4,0.40926,0.00033,17.2064]
[1779420840794,26.33,77729.71,635.4,0.41141,0.00033,17.22946]
[1779420845982,26.33,77731.46,635.4,0.412,0.00033,17.23564]
[1779420850913,26.33,77732.43,635.4,0.41232,0.00033,17.23907]
[1779420851142,26.33,77732.43,635.4,0.41232,0.00033,17.23907]
[1779420851620,26.33,77732.47,635.4,0.41234,0.00033,17.23921]
[1779420852037,26.33,77732.47,635.4,0.41234,0.00033,17.23921]
[1779420853360,26.33,77735.1,635.4,0.41322,0.00033,17.2484]
[1779420853371,26.33,77735.4,635.4,0.41332,0.00033,17.24944]
[1779420858656,26.33,77735.26,635.4,0.41328,0.00033,17.24899]
[1779420863691,26.33,77734.74,635.4,0.41311,0.00033,17.24721]
[1779420869732,26.33,77736.38,635.4,0.41366,0.00033,17.25292]
[1779420874768,26.33,77738.46,635.4,0.41433,0.00033,17.25476]
[1779420879813,26.33,77737.18,635.4,0.4139,0.00033,17.25037]
[1779420886852,26.33,77737.41,635.4,0.41398,0.00033,17.25117]
[1779420891891,26.34,77737.47,635.4,0.414,0.00033,17.25138]
[1779420897929,26.34,77737.96,635.4,0.41416,0.00033,17.25307]
[1779420903243,26.34,77738.5,635.4,0.41434,0.00033,17.25494]
[1779420909005,26.34,77739.9,635.4,0.41481,0.00033,17.25973]
[1779420914041,26.34,77741.83,635.4,0.41546,0.00033,17.26629]
[1779420918069,26.34,77737.5,635.4,0.41401,0.00033,17.25154]
[1779420923227,26.34,77738.37,635.4,0.41431,0.00033,17.25455]
[1779420925571,26.34,77738.15,635.4,0.41424,0.00033,17.25382]
[1779420931161,26.34,77735.55,635.4,0.41335,0.00033,17.23962]
[1779420934596,26.34,77735.38,635.4,0.41329,0.00033,17.23907]
[1779420935189,26.34,77735.42,635.4,0.41331,0.00033,17.23922]
[1779420935922,26.34,77735.42,635.4,0.41331,0.00033,17.23922]
[1779420936196,26.34,77735.38,635.4,0.4133,0.00033,17.23908]
[1779420941231,26.34,77734.06,635.4,0.41285,0.00033,17.2345]
[1779420944252,26.34,77729.41,635.4,0.4113,0.00033,17.21822]
[1779420945938,26.34,77729.65,635.4,0.41138,0.00033,17.21907]
[1779420946266,26.34,77730.07,635.4,0.41152,0.00033,17.22056]
[1779420950294,26.34,77725.67,635.4,0.41006,0.00033,17.20495]
[1779420952395,26.34,77725.72,635.4,0.41008,0.00033,17.20514]
[1779420958212,26.34,77724.78,635.4,0.40977,0.00033,17.20183]
[1779420959700,26.35,77724.25,635.4,0.40959,0.00033,17.19994]
[1779420964603,26.35,77720.55,635.4,0.40837,0.00033,17.18662]
[1779420970437,26.35,77720.65,635.4,0.4084,0.00033,17.18703]
[1779420973002,26.35,77719.72,635.4,0.4081,0.00033,17.18369]
[1779420973457,26.35,77713.41,635.4,0.406,0.00033,17.16044]
[1779420974985,26.35,77711.54,635.4,0.40538,0.00033,17.15347]
[1779420974990,26.35,77711.54,635.4,0.40538,0.00033,17.15347]
[1779420975547,26.35,77711.54,635.4,0.40538,0.00033,17.15347]
[1779420975471,26.35,77711.85,635.4,0.40548,0.00033,17.15465]
[1779420976478,26.35,77711.57,635.4,0.40539,0.00033,17.15361]
[1779420981513,26.35,77710.24,635.4,0.40494,0.00033,17.14858]
[1779420985654,26.35,77707.21,635.4,0.40393,0.00033,17.13711]
[1779420986548,26.35,77709.42,635.4,0.40467,0.00033,17.14547]
[1779420995611,26.35,77710.15,635.4,0.40488,0.00033,17.14282]
[1779421000788,26.35,77710.15,635.4,0.40488,0.00033,17.14281]
[1779421006601,26.35,77709.22,635.4,0.40456,0.00033,17.13926]
[1779421007474,26.35,77709.22,635.4,0.40456,0.00033,17.13926]
[1779421007575,26.35,77708.97,635.4,0.40448,0.00033,17.13831]
[1779421012731,26.34,77708.7,635.4,0.40439,0.00033,17.13727]
[1779421017978,26.34,77708.35,635.4,0.40427,0.00033,17.13592]
[1779421017979,26.34,77708.35,635.4,0.40427,0.00033,17.13592]
[1779421021638,26.34,77704.38,635.4,0.40295,0.00033,17.12081]
[1779421022145,26.34,77708.27,635.4,0.40424,0.00033,17.13563]
[1779421024167,26.34,77712.78,635.4,0.40574,0.00033,17.15257]
[1779421029525,26.34,77709.95,635.4,0.4048,0.00033,17.14196]
[1779421036157,26.35,77707.4,635.4,0.40396,0.00033,17.13237]
[1779421036832,26.35,77707.4,635.4,0.40396,0.00033,17.13239]
[1779421036834,26.35,77707.4,635.4,0.40396,0.00033,17.13239]
[1779421037268,26.35,77712.73,635.4,0.40573,0.00033,17.15246]
[1779421038204,26.35,77719.02,635.4,0.40783,0.00033,17.1757]
[1779421043952,26.35,77719.91,635.4,0.40812,0.00033,17.1789]
[1779421046914,26.35,77719.91,635.4,0.40812,0.00033,17.1789]
[1779421049083,26.34,77722.18,635.4,0.40887,0.00033,17.18712]
[1779421055045,26.34,77722.69,635.4,0.40901,0.00033,17.18362]
[1779421060066,26.34,77723.2,635.4,0.40918,0.00033,17.18545]
[1779421065458,26.34,77727.31,635.4,0.41055,0.00033,17.20015]
[1779421070524,26.34,77727.11,635.4,0.41048,0.00033,17.19941]
[1779421070914,26.34,77727.11,635.4,0.41048,0.00033,17.19938]
[1779421071141,26.34,77720.96,635.4,0.40843,0.00033,17.17724]
[1779421072874,26.34,77718.68,635.4,0.40767,0.00033,17.16892]
[1779421073155,26.34,77718.57,635.4,0.40763,0.00033,17.16852]
[1779421078190,26.34,77717.42,635.4,0.40724,0.00033,17.16424]
[1779421082107,26.34,77714.52,635.4,0.40627,0.00033,17.15349]
[1779421082209,26.34,77714.52,635.4,0.40627,0.00033,17.15348]
[1779421087256,26.34,77714.49,635.4,0.40626,0.00033,17.15335]
[1779421092616,26.34,77715.92,635.4,0.40673,0.00033,17.15863]
[1779421096696,26.34,77715.88,635.4,0.40672,0.00033,17.15846]
[1779421102360,26.34,77716.37,635.4,0.40688,0.00033,17.16025]
[1779421107396,26.34,77715.74,635.4,0.40667,0.00033,17.15791]
[1779421107702,26.34,77715.74,635.4,0.40667,0.00033,17.15791]
[1779421111424,26.34,77711.12,635.4,0.4051,0.00033,17.13532]
[1779421116459,26.34,77715.05,635.4,0.40641,0.00033,17.14997]
[1779421121798,26.33,77717.25,635.4,0.40713,0.00033,17.15804]
[1779421123914,26.33,77710.81,635.4,0.40498,0.00033,17.13404]
[1779421128547,26.33,77706.41,635.4,0.40352,0.00033,17.11736]
[1779421128901,26.33,77706.41,635.4,0.40352,0.00033,17.11736]
[1779421129596,26.33,77706.41,635.4,0.40352,0.00033,17.11736]
[1779421129615,26.33,77703.15,635.4,0.40243,0.00033,17.10487]
[1779421137610,26.33,77703.37,635.4,0.40251,0.00033,17.1057]
[1779421142645,26.33,77705.28,635.4,0.40314,0.00033,17.11301]
[1779421147659,26.33,77705.22,635.4,0.40312,0.00033,17.11276]
[1779421153721,26.33,77705.13,635.4,0.40309,0.00033,17.11241]
[1779421154730,26.33,77705.13,635.4,0.40309,0.00033,17.11241]
[1779421155083,26.33,77708.95,635.4,0.40436,0.00033,17.12695]
[1779421155736,26.33,77717.14,635.4,0.40709,0.00033,17.15753]
[1779421157128,26.33,77718.95,635.4,0.40769,0.00033,17.16417]
[1779421157154,26.33,77718.95,635.4,0.40769,0.00033,17.16417]
[1779421158051,26.33,77718.95,635.4,0.40769,0.00033,17.16417]
[1779421158152,26.33,77719.93,635.4,0.40802,0.00033,17.16776]
[1779421162376,26.33,77720.28,635.4,0.40813,0.00033,17.16904]
[1779421163980,26.33,77720.24,635.4,0.40812,0.00033,17.1689]
[1779421164913,26.33,77720.22,635.4,0.40811,0.00033,17.16883]
[1779421165695,26.33,77720.22,635.4,0.40811,0.00033,17.16883]
[1779421168938,26.33,77721.24,635.4,0.40846,0.00033,17.1726]
[1779421174938,26.33,77723.61,635.4,0.40923,0.00033,17.17593]
[1779421175021,26.34,77723.61,635.4,0.40923,0.00033,17.17595]
[1779421176993,26.34,77723.4,635.4,0.40916,0.00033,17.1752]
[1779421177093,26.34,77724.11,635.4,0.4094,0.00033,17.17777]
[1779421178270,26.34,77724.11,635.4,0.4094,0.00033,17.17777]
[1779421178371,26.34,77724.28,635.4,0.40946,0.00033,17.17839]
[1779421183932,26.34,77723.92,635.4,0.40935,0.00033,17.1772]
[1779421189975,26.34,77726.98,635.4,0.41038,0.00033,17.18825]
[1779421195010,26.34,77726.47,635.4,0.41022,0.00033,17.1865]
[1779421199750,26.34,77725.08,635.4,0.40976,0.00033,17.18157]
[1779421203286,26.35,77725.01,635.4,0.40974,0.00033,17.18138]
[1779421203313,26.35,77725.01,635.4,0.40974,0.00033,17.18138]
[1779421203718,26.35,77725.01,635.4,0.40974,0.00033,17.18138]
[1779421203732,26.35,77725.01,635.4,0.40974,0.00033,17.18138]
[1779421203794,26.35,77725.25,635.4,0.40982,0.00033,17.18227]
[1779421209754,26.35,77725.06,635.4,0.40976,0.00033,17.18164]
[1779421215152,26.35,77727.74,635.4,0.41067,0.00033,17.19129]
[1779421220273,26.35,77730.76,635.4,0.41168,0.00033,17.20199]
[1779421225981,26.35,77731.69,635.4,0.41199,0.00033,17.20528]
[1779421231153,26.35,77732.14,635.4,0.41214,0.00033,17.20687]
[1779421231267,26.35,77732.7,635.4,0.4123,0.00033,17.2035]
[1779421232486,26.35,77732.7,635.4,0.4123,0.00033,17.2035]
[1779421241347,26.35,77731.18,635.4,0.4118,0.00033,17.19821]
[1779421242324,26.35,77731.18,635.4,0.4118,0.00033,17.19821]
[1779421242354,26.35,77731.2,635.4,0.4118,0.00033,17.19828]
[1779421247389,26.35,77731.34,635.4,0.41185,0.00033,17.19881]
[1779421252424,26.36,77732.84,635.4,0.41236,0.00033,17.20409]
[1779421258465,26.36,77732.96,635.4,0.4124,0.00033,17.20454]
[1779421263501,26.36,77732.48,635.4,0.41224,0.00033,17.20289]
[1779421268536,26.36,77731.98,635.4,0.41208,0.00033,17.20117]
[1779421271813,26.36,77732.88,635.4,0.41238,0.00033,17.20433]
[1779421273878,26.36,77732.73,635.4,0.41233,0.00033,17.20382]
[1779421275221,26.36,77729.39,635.4,0.41122,0.00033,17.19209]
[1779421275718,26.36,77724.66,635.4,0.40964,0.00033,17.17526]
[1779421275942,26.36,77724.66,635.4,0.40964,0.00033,17.17526]
[1779421281203,26.36,77723.93,635.4,0.40941,0.00033,17.17271]
[1779421284183,26.36,77723.68,635.4,0.40933,0.00033,17.17186]
[1779421290011,26.36,77723.19,635.4,0.40917,0.00033,17.17016]
[1779421290691,26.37,77729.07,635.4,0.41114,0.00033,17.19121]
[1779421296733,26.37,77731.79,635.4,0.41202,0.00033,17.19548]
[1779421301776,26.37,77731.36,635.4,0.41188,0.00033,17.19399]
[1779421308819,26.37,77734.25,635.4,0.41285,0.00033,17.2041]
[1779421313854,26.37,77735.49,635.4,0.41326,0.00033,17.2084]
[1779421318888,26.37,77735.46,635.4,0.41325,0.00033,17.20829]
[1779421323924,26.37,77734.57,635.4,0.41295,0.00033,17.20521]
[1779421328959,26.37,77736.51,635.4,0.4136,0.00033,17.21193]
[1779421333994,26.37,77735.99,635.4,0.41343,0.00033,17.21014]
[1779421335886,26.37,77735.99,635.4,0.41343,0.00033,17.21014]
[1779421335980,26.37,77735.87,635.4,0.41339,0.00033,17.20972]
[1779421337878,26.37,77736.54,635.4,0.41361,0.00033,17.21204]
[1779421338864,26.37,77736.45,635.4,0.41359,0.00033,17.21174]
[1779421344065,26.37,77736.72,635.4,0.41368,0.00033,17.21272]
[1779421349325,26.37,77736.81,635.4,0.41371,0.00033,17.21306]
[1779421350105,26.37,77736.55,635.4,0.41363,0.00033,17.21218]
[1779421350869,26.37,77736.01,635.4,0.41345,0.00033,17.21032]
[1779421357604,26.37,77736.01,635.4,0.41342,0.00033,17.20502]
[1779421357631,26.37,77736.01,635.4,0.41342,0.00033,17.20502]
[1779421357666,26.37,77736.01,635.4,0.41342,0.00033,17.20502]
[1779421357919,26.37,77736.01,635.4,0.41342,0.00033,17.20502]
[1779421357920,26.37,77735.9,635.4,0.41339,0.00033,17.20471]
[1779421358165,26.37,77728.1,635.4,0.41079,0.00033,17.17741]
[1779421364207,26.38,77725.65,635.4,0.40998,0.00033,17.16876]
[1779421370249,26.38,77726.54,635.4,0.41028,0.00033,17.172]
[1779421373913,26.38,77728.0,635.4,0.41077,0.00033,17.17721]
[1779421380272,26.38,77729.44,635.4,0.41125,0.00033,17.18233]
[1779421381056,26.38,77729.43,635.4,0.41125,0.00033,17.1823]
[1779421386716,26.38,77729.93,635.4,0.41142,0.00033,17.18411]
[1779421390165,26.38,77734.56,635.4,0.41297,0.00033,17.20031]
[1779421390278,26.38,77734.56,635.4,0.41297,0.00033,17.20031]
[1779421390659,26.38,77734.57,635.4,0.41297,0.00033,17.20034]
[1779421396312,26.38,77733.87,635.4,0.41274,0.00033,17.19795]
[1779421400417,26.38,77731.78,635.4,0.41205,0.00033,17.1907]
[1779421401670,26.38,77731.72,635.4,0.41203,0.00033,17.1905]
[1779421403442,26.38,77729.94,635.4,0.41144,0.00033,17.18426]
[1779421403807,26.38,77728.72,635.4,0.41103,0.00033,17.17996]
[1779421404759,26.38,77723.04,635.4,0.40914,0.00033,17.15968]
[1779421411939,26.39,77721.4,635.4,0.4086,0.00033,17.15382]
[1779421414470,26.39,77721.4,635.4,0.40857,0.00033,17.14852]
[1779421414610,26.39,77721.4,635.4,0.40857,0.00033,17.14852]
[1779421415766,26.39,77721.4,635.4,0.40858,0.00033,17.14855]
[1779421421204,26.39,77721.4,635.4,0.40858,0.00033,17.14861]
[1779421429670,26.39,77721.79,635.4,0.40872,0.00033,17.15013]
[1779421436719,26.39,77722.32,635.4,0.4089,0.00033,17.15209]
[1779421440923,26.39,77722.44,635.4,0.40894,0.00033,17.15253]
[1779421441913,26.39,77722.33,635.4,0.40891,0.00033,17.15215]
[1779421441991,26.39,77728.84,635.4,0.41108,0.00033,17.17541]
[1779421447797,26.39,77728.97,635.4,0.41112,0.00033,17.17583]
[1779421454061,26.39,77726.75,635.4,0.41038,0.00033,17.16792]
[1779421459880,26.39,77726.68,635.4,0.41035,0.00033,17.16765]
[1779421461336,26.39,77726.68,635.4,0.41035,0.00033,17.16765]
[1779421461384,26.39,77726.68,635.4,0.41035,0.00033,17.16764]
[1779421465483,26.39,77724.19,635.4,0.40952,0.00033,17.15873]
[1779421465923,26.39,77723.02,635.4,0.40913,0.00033,17.15452]
[1779421470957,26.39,77722.1,635.4,0.40882,0.00033,17.1512]
[1779421475993,26.39,77721.73,635.4,0.40867,0.00033,17.14452]
[1779421482596,26.39,77721.78,635.4,0.40869,0.00033,17.14471]
[1779421488083,26.39,77722.41,635.4,0.40889,0.00033,17.14689]
[1779421493118,26.39,77721.24,635.4,0.40849,0.00033,17.14258]
[1779421498160,26.39,77721.24,635.4,0.40849,0.00033,17.14258]
[1779421504195,26.38,77722.1,635.4,0.40876,0.00033,17.1455]
[1779421509663,26.38,77720.64,635.4,0.40826,0.00033,17.14013]
[1779421518293,26.38,77720.07,635.4,0.40806,0.00033,17.1379]
[1779421525050,26.37,77719.99,635.4,0.40802,0.00033,17.13754]
[1779421530377,26.37,77718.79,635.4,0.40761,0.00033,17.13304]
[1779421534108,26.37,77714.57,635.4,0.40617,0.00033,17.11209]
[1779421536740,26.37,77711.17,635.4,0.40504,0.00033,17.09939]
[1779421537705,26.37,77711.18,635.4,0.40504,0.00033,17.09943]
[1779421537784,26.37,77711.17,635.4,0.40504,0.00033,17.09939]
[1779421542949,26.37,77711.23,635.4,0.40505,0.00033,17.09957]
[1779421547167,26.37,77710.62,635.4,0.40484,0.00033,17.09722]
[1779421547497,26.37,77707.69,635.4,0.40387,0.00033,17.08614]
[1779421551913,26.37,77707.26,635.4,0.40372,0.00033,17.08448]
[1779421553963,26.37,77712.68,635.4,0.40553,0.00033,17.10488]
[1779421554324,26.37,77712.68,635.4,0.40553,0.00033,17.10488]
[1779421554344,26.37,77712.68,635.4,0.40553,0.00033,17.10488]
[1779421554978,26.36,77714.53,635.4,0.40614,0.00033,17.11175]
[1779421560589,26.36,77717.85,635.4,0.40724,0.00033,17.12392]
[1779421563965,26.36,77717.85,635.4,0.40724,0.00033,17.12392]
[1779421563995,26.36,77717.97,635.4,0.40727,0.00033,17.1243]
[1779421564511,26.36,77717.97,635.4,0.40727,0.00033,17.1243]
[1779421564618,26.36,77716.94,635.4,0.40693,0.00033,17.12051]
[1779421569653,26.36,77715.12,635.4,0.40632,0.00033,17.11373]
[1779421574688,26.36,77714.6,635.4,0.40614,0.00033,17.11175]
[1779421575485,26.36,77714.6,635.4,0.40614,0.00033,17.11175]
[1779421581428,26.36,77714.2,635.4,0.406,0.00033,17.11022]
[1779421586772,26.36,77712.34,635.4,0.40537,0.00033,17.10321]
[1779421589156,26.36,77712.79,635.4,0.40552,0.00033,17.10489]
[1779421594613,26.35,77711.57,635.4,0.40508,0.00033,17.09491]
[1779421599865,26.35,77710.11,635.4,0.40459,0.00033,17.08938]
[1779421602615,26.35,77710.06,635.4,0.40457,0.00033,17.08918]
[1779421602700,26.35,77710.06,635.4,0.40457,0.00033,17.08917]
[1779421606915,26.35,77705.14,635.4,0.40293,0.00033,17.07044]
[1779421612031,26.35,77707.11,635.4,0.40359,0.00033,17.07797]
[1779421613913,26.35,77706.88,635.4,0.40351,0.00033,17.0771]
[1779421618998,26.35,77708.09,635.4,0.40392,0.00033,17.08169]
[1779421624099,26.35,77707.88,635.4,0.40385,0.00033,17.0809]
[1779421630079,26.35,77709.19,635.4,0.40428,0.00033,17.08587]
[1779421631085,26.35,77715.55,635.4,0.4064,0.00033,17.10968]
[1779421636733,26.35,77717.98,635.4,0.40721,0.00033,17.1186]
[1779421638722,26.35,77718.63,635.4,0.40742,0.00033,17.12094]
[1779421639144,26.35,77719.52,635.4,0.40772,0.00033,17.12419]
[1779421639601,26.35,77719.52,635.4,0.40772,0.00033,17.12419]
[1779421645186,26.35,77719.01,635.4,0.40754,0.00033,17.12225]
[1779421650221,26.35,77716.67,635.4,0.40675,0.00033,17.11359]
[1779421655257,26.34,77715.23,635.4,0.40624,0.00033,17.10286]
[1779421660292,26.34,77716.37,635.4,0.40662,0.00033,17.10705]
[1779421665327,26.34,77716.86,635.4,0.40678,0.00033,17.10882]
[1779421670423,26.34,77717.63,635.4,0.40703,0.00033,17.11162]
[1779421677411,26.34,77716.33,635.4,0.40659,0.00033,17.10675]
[1779421684423,26.34,77715.94,635.4,0.40646,0.00033,17.10528]
[1779421691509,26.34,77716.12,635.4,0.40651,0.00033,17.10587]
[1779421696544,26.34,77716.22,635.4,0.40654,0.00033,17.10619]
[1779421702586,26.33,77716.39,635.4,0.40659,0.00033,17.10677]
[1779421707621,26.33,77715.94,635.4,0.40644,0.00033,17.10506]
[1779421712655,26.33,77716.49,635.4,0.40659,0.00033,17.1017]
[1779421718326,26.33,77716.8,635.4,0.40669,0.00033,17.10281]
[1779421724204,26.33,77716.83,635.4,0.4067,0.00033,17.10289]
[1779421730782,26.33,77716.44,635.4,0.40656,0.00033,17.10135]
[1779421738013,26.33,77716.24,635.4,0.40649,0.00033,17.10057]
[1779421743031,26.33,77716.31,635.4,0.4065,0.00033,17.10078]
[1779421743358,26.33,77716.31,635.4,0.4065,0.00033,17.10078]
[1779421743940,26.33,77716.3,635.4,0.4065,0.00033,17.10073]
[1779421744041,26.33,77716.3,635.4,0.4065,0.00033,17.10073]
[1779421749914,26.32,77717.55,635.4,0.40691,0.00033,17.10531]
[1779421754949,26.32,77717.37,635.4,0.40685,0.00033,17.10461]
[1779421759985,26.32,77717.38,635.4,0.40685,0.00033,17.10462]
[1779421766027,26.32,77717.34,635.4,0.40683,0.00033,17.10443]
[1779421771062,26.32,77717.71,635.4,0.40692,0.00033,17.10041]
[1779421776097,26.32,77717.27,635.4,0.40677,0.00033,17.09876]
[1779421781132,26.32,77716.95,635.4,0.40667,0.00033,17.09755]
[1779421786953,26.32,77717.04,635.4,0.40669,0.00033,17.09787]
[1779421792378,26.32,77717.2,635.4,0.40675,0.00033,17.09843]
[1779421793216,26.32,77722.26,635.4,0.40844,0.00033,17.11698]
[1779421793913,26.32,77722.26,635.4,0.40844,0.00033,17.11698]
[1779421794223,26.32,77724.29,635.4,0.40912,0.00033,17.12432]
[1779421799258,26.32,77722.42,635.4,0.40849,0.00033,17.11755]
[1779421800649,26.32,77721.74,635.4,0.40826,0.00033,17.11508]
[1779421806309,26.32,77722.0,635.4,0.40835,0.00033,17.11606]
[1779421811345,26.32,77725.64,635.4,0.40958,0.00034,17.12926]
[1779421812353,26.32,77721.1,635.4,0.40806,0.00033,17.11281]
[1779421818600,26.32,77721.18,635.4,0.40808,0.00033,17.11313]
[1779421824436,26.32,77721.23,635.4,0.40811,0.00033,17.11336]
[1779421829472,26.32,77721.09,635.4,0.40806,0.00033,17.11286]
[1779421834507,26.32,77720.61,635.4,0.40787,0.00033,17.10576]
[1779421841557,26.32,77721.2,635.4,0.40807,0.00033,17.10794]
[1779421847599,26.32,77721.23,635.4,0.40808,0.00033,17.10806]
[1779421852934,26.32,77720.97,635.4,0.408,0.00033,17.10712]
[1779421853018,26.32,77720.97,635.4,0.408,0.00033,17.10712]
[1779421853107,26.32,77720.97,635.4,0.408,0.00033,17.10712]
[1779421853109,26.32,77720.97,635.4,0.408,0.00033,17.10712]
[1779421853459,26.32,77720.97,635.4,0.408,0.00033,17.10712]
[1779421853462,26.32,77720.97,635.4,0.408,0.00033,17.10712]
[1779421853480,26.32,77720.97,635.4,0.408,0.00033,17.10712]
[1779421853460,26.32,77720.98,635.4,0.408,0.00033,17.10716]
[1779421853504,26.32,77720.98,635.4,0.408,0.00033,17.10716]
[1779421853914,26.32,77720.98,635.4,0.408,0.00033,17.10716]
[1779421855645,26.32,77740.51,635.4,0.41455,0.00034,17.17623]
[1779421859264,26.32,77744.26,635.4,0.41582,0.00034,17.18897]
[1779421863633,26.33,77739.47,635.4,0.41421,0.00034,17.17271]
[1779421868746,26.33,77738.47,635.4,0.41388,0.00034,17.16935]
[1779421873606,26.33,77738.78,635.4,0.41399,0.00034,17.17045]
[1779421878613,26.33,77737.8,635.4,0.41367,0.00034,17.16716]
[1779421878816,26.33,77737.77,635.4,0.41366,0.00034,17.16707]
[1779421881507,26.33,77737.77,635.4,0.41366,0.00034,17.16707]
[1779421884793,26.33,77737.77,635.4,0.41366,0.00034,17.16707]
[1779421884894,26.33,77737.77,635.4,0.41366,0.00034,17.16707]
[1779421890899,26.33,77734.74,635.4,0.41265,0.00034,17.15661]
[1779421895935,26.33,77734.62,635.4,0.41258,0.00034,17.1509]
[1779421900970,26.34,77734.61,635.4,0.41259,0.00034,17.15091]
[1779421908019,26.34,77734.54,635.4,0.41257,0.00034,17.15074]
[1779421909865,26.34,77734.65,635.4,0.41261,0.00034,17.15113]
[1779421909912,26.34,77734.65,635.4,0.41261,0.00034,17.15113]
[1779421909968,26.34,77734.65,635.4,0.41261,0.00034,17.15113]
[1779421910027,26.34,77734.65,635.4,0.41261,0.00034,17.15113]
[1779421910068,26.34,77734.65,635.4,0.41261,0.00034,17.15113]
[1779421910076,26.34,77734.65,635.4,0.41261,0.00034,17.15113]
[1779421910175,26.34,77734.65,635.4,0.41261,0.00034,17.15113]
[1779421910436,26.34,77730.73,635.4,0.41129,0.00034,17.13738]
[1779421911528,26.34,77719.84,635.4,0.40765,0.00033,17.09822]
[1779421913763,26.34,77720.26,635.4,0.40779,0.00033,17.09981]
[1779421918913,26.34,77716.34,635.4,0.40649,0.00033,17.08551]
[1779421924081,26.35,77718.57,635.4,0.40725,0.00033,17.09389]
[1779421924092,26.35,77718.57,635.4,0.40725,0.00033,17.09389]
[1779421925083,26.35,77717.68,635.4,0.40696,0.00033,17.09064]
[1779421925155,26.35,77717.68,635.4,0.40696,0.00033,17.09064]
[1779421925484,26.35,77717.68,635.4,0.40696,0.00033,17.09064]
[1779421925490,26.35,77717.68,635.4,0.40696,0.00033,17.09064]
[1779421925257,26.35,77711.8,635.4,0.405,0.00033,17.06878]
[1779421925793,26.35,77711.8,635.4,0.405,0.00033,17.06878]
[1779421925808,26.35,77711.8,635.4,0.405,0.00033,17.06878]
[1779421926010,26.35,77711.8,635.4,0.405,0.00033,17.06878]
[1779421926460,26.35,77711.8,635.4,0.405,0.00033,17.06878]
[1779421926543,26.35,77696.48,635.4,0.39989,0.00033,17.00986]
[1779421927160,26.35,77688.96,635.4,0.39739,0.00033,16.97993]
[1779421929446,26.35,77687.56,635.4,0.39693,0.00033,16.97431]
[1779421929556,26.35,77687.56,635.4,0.39693,0.00033,16.97431]
[1779421931288,26.35,77682.6,635.4,0.39528,0.00033,16.9542]
[1779421931290,26.35,77682.6,635.4,0.39528,0.00033,16.9542]
[1779421931336,26.35,77682.6,635.4,0.39528,0.00033,16.9542]
[1779421931348,26.35,77682.6,635.4,0.39528,0.00033,16.9542]
[1779421931368,26.35,77682.77,635.4,0.39534,0.00033,16.95493]
[1779421932919,26.35,77685.57,635.4,0.39628,0.00033,16.9664]
[1779421938237,26.36,77690.27,635.4,0.39786,0.00033,16.98559]
[1779421943272,26.36,77690.96,635.4,0.3981,0.00033,16.98852]
[1779421949314,26.37,77690.55,635.4,0.39798,0.00033,16.98707]
[1779421950550,26.37,77690.55,635.4,0.39798,0.00033,16.98707]
[1779421950577,26.37,77690.52,635.4,0.39798,0.00033,16.98699]
[1779421950592,26.37,77690.52,635.4,0.39798,0.00033,16.98699]
[1779421950648,26.37,77690.52,635.4,0.39798,0.00033,16.98699]
[1779421950679,26.37,77690.52,635.4,0.39798,0.00033,16.98699]
[1779421951115,26.37,77690.52,635.4,0.39798,0.00033,16.98699]
[1779421951209,26.37,77690.52,635.4,0.39798,0.00033,16.98699]
[1779421951275,26.37,77690.52,635.4,0.39798,0.00033,16.98699]
[1779421951301,26.37,77690.52,635.4,0.39798,0.00033,16.98699]
[1779421951377,26.37,77690.52,635.4,0.39798,0.00033,16.98699]
[1779421951478,26.37,77710.79,635.4,0.4047,0.00033,17.06036]
[1779421951680,26.37,77710.79,635.4,0.4047,0.00033,17.06036]
[1779421952427,26.37,77716.77,635.4,0.4067,0.00033,17.08269]
[1779421952941,26.37,77716.77,635.4,0.4067,0.00033,17.08269]
[1779421953052,26.37,77716.77,635.4,0.4067,0.00033,17.08269]
[1779421954386,26.37,77716.78,635.4,0.40671,0.00033,17.08275]
[1779421954392,26.37,77716.78,635.4,0.40671,0.00033,17.08275]
[1779421954487,26.37,77716.81,635.4,0.40672,0.00033,17.08288]
[1779421960391,26.37,77716.69,635.4,0.40668,0.00033,17.08249]
[1779421965245,26.37,77716.43,635.4,0.4066,0.00033,17.08154]
[1779421965342,26.37,77716.43,635.4,0.4066,0.00033,17.08154]
[1779421965348,26.37,77716.43,635.4,0.4066,0.00033,17.08154]
[1779421965434,26.37,77716.43,635.4,0.4066,0.00033,17.08154]
[1779421965450,26.37,77714.02,635.4,0.40579,0.00033,17.07263]
[1779421965913,26.37,77714.02,635.4,0.40579,0.00033,17.07263]
[1779421968015,26.37,77708.31,635.4,0.40389,0.00033,17.05117]
[1779421973482,26.37,77706.05,635.4,0.40314,0.00033,17.04259]
[1779421975022,26.37,77710.01,635.4,0.40446,0.00033,17.05762]
[1779421975496,26.37,77710.65,635.4,0.40467,0.00033,17.06004]
[1779421980490,26.37,77710.24,635.4,0.40453,0.00033,17.05847]
[1779421980574,26.37,77710.24,635.4,0.40453,0.00033,17.05847]
[1779421981206,26.37,77709.49,635.4,0.40428,0.00033,17.05562]
[1779421981538,26.37,77703.84,635.4,0.4024,0.00033,17.03408]
[1779421986573,26.37,77704.76,635.4,0.4027,0.00033,17.03758]
[1779421991608,26.37,77702.4,635.4,0.40191,0.00033,17.02846]
[1779421996643,26.37,77701.6,635.4,0.40164,0.00033,17.02534]
[1779422002685,26.37,77701.75,635.4,0.40169,0.00033,17.02588]
[1779422007824,26.37,77701.76,635.4,0.40169,0.00033,17.02591]
[1779422008451,26.37,77701.76,635.4,0.40169,0.00033,17.02591]
[1779422010110,26.37,77707.31,635.4,0.40354,0.00033,17.0472]
[1779422015956,26.37,77707.38,635.4,0.40353,0.00033,17.0421]
[1779422021818,26.37,77707.55,635.4,0.40359,0.00033,17.04277]
[1779422026854,26.37,77706.96,635.4,0.4034,0.00033,17.04054]
[1779422032895,26.37,77705.96,635.4,0.40307,0.00033,17.03675]
[1779422037933,26.37,77704.97,635.4,0.40274,0.00033,17.03296]
[1779422042294,26.37,77702.31,635.4,0.40185,0.00033,17.02273]
[1779422046851,26.37,77702.9,635.4,0.40204,0.00033,17.02497]
[1779422052032,26.37,77702.28,635.4,0.40184,0.00033,17.02262]
[1779422059081,26.37,77702.13,635.4,0.4018,0.00033,17.02212]
[1779422064116,26.37,77702.84,635.4,0.40204,0.00033,17.02492]
[1779422069151,26.37,77702.68,635.4,0.40199,0.00033,17.02434]
[1779422074185,26.38,77702.65,635.4,0.40195,0.00033,17.01889]
[1779422083249,26.38,77702.46,635.4,0.4019,0.00033,17.01824]
[1779422092449,26.38,77702.51,635.4,0.40192,0.00033,17.01848]
[1779422098355,26.38,77701.66,635.4,0.40164,0.00033,17.01529]
[1779422100889,26.38,77701.66,635.4,0.40165,0.00033,17.01531]
[1779422100913,26.38,77701.66,635.4,0.40165,0.00033,17.01531]
[1779422101704,26.38,77705.61,635.4,0.40296,0.00033,17.03052]
[1779422102708,26.38,77711.8,635.4,0.40503,0.00033,17.05397]
[1779422105061,26.38,77712.74,635.4,0.40534,0.00033,17.05747]
[1779422105407,26.38,77703.53,635.4,0.40227,0.00033,17.02252]
[1779422105825,26.38,77703.53,635.4,0.40227,0.00033,17.02252]
[1779422106708,26.38,77702.04,635.4,0.40177,0.00033,17.01678]
[1779422112456,26.38,77702.5,635.4,0.40193,0.00033,17.01863]
[1779422117491,26.38,77701.41,635.4,0.40158,0.00033,17.01448]
[1779422122539,26.39,77701.24,635.4,0.40152,0.00033,17.01387]
[1779422130105,26.39,77701.26,635.4,0.40154,0.00033,17.01401]
[1779422131125,26.39,77701.08,635.4,0.40148,0.00033,17.01334]
[1779422131191,26.39,77701.08,635.4,0.40148,0.00033,17.01334]
[1779422131219,26.39,77701.08,635.4,0.40148,0.00033,17.01334]
[1779422131592,26.39,77693.22,635.4,0.39883,0.00033,16.97713]
[1779422131914,26.39,77693.22,635.4,0.39883,0.00033,16.97713]
[1779422136528,26.39,77688.47,635.4,0.39726,0.00033,16.95818]
[1779422137576,26.39,77688.47,635.4,0.39726,0.00033,16.95819]
[1779422140245,26.39,77689.17,635.4,0.39749,0.00033,16.96105]
[1779422140659,26.39,77689.76,635.4,0.39769,0.00033,16.96343]
[1779422146212,26.39,77689.31,635.4,0.39755,0.00033,16.96168]
[1779422151736,26.4,77689.65,635.4,0.39768,0.00033,16.9633]
[1779422155495,26.4,77689.38,635.4,0.3976,0.00033,16.96231]
[1779422155513,26.4,77689.38,635.4,0.3976,0.00033,16.96231]
[1779422160839,26.4,77689.1,635.4,0.39752,0.00033,16.96135]
[1779422160870,26.4,77689.1,635.4,0.39752,0.00033,16.96135]
[1779422162230,26.4,77695.0,635.4,0.39949,0.00033,16.98491]
[1779422165887,26.41,77699.67,635.4,0.40105,0.00033,17.00325]
[1779422171877,26.41,77700.06,635.4,0.40118,0.00033,17.0048]
[1779422178778,26.41,77698.64,635.4,0.40071,0.00033,16.99931]
[1779422185360,26.41,77698.5,635.4,0.40067,0.00033,16.99884]
[1779422188996,26.41,77694.02,635.4,0.39919,0.00033,16.9813]
[1779422194711,26.41,77693.74,635.4,0.39907,0.00033,16.97487]
[1779422200692,26.41,77698.04,635.4,0.4005,0.00033,16.99183]
[1779422206455,26.41,77697.91,635.4,0.40046,0.00033,16.99134]
[1779422208415,26.41,77697.28,635.4,0.40025,0.00033,16.98889]
[1779422215183,26.42,77696.92,635.4,0.40015,0.00033,16.98762]
[1779422220325,26.42,77697.86,635.4,0.40046,0.00033,16.99135]
[1779422225733,26.42,77698.09,635.4,0.40054,0.00033,16.99226]
[1779422232301,26.42,77699.43,635.4,0.40098,0.00033,16.99743]
[1779422237589,26.42,77699.43,635.4,0.40098,0.00033,16.9974]
[1779422241439,26.42,77700.88,635.4,0.40146,0.00033,17.00299]
[1779422246675,26.42,77699.5,635.4,0.401,0.00033,16.99763]
[1779422252444,26.42,77698.03,635.4,0.40048,0.00033,16.98656]
[1779422257480,26.42,77699.2,635.4,0.40088,0.00033,16.99114]
[1779422262515,26.42,77699.34,635.4,0.40092,0.00033,16.99171]
[1779422267224,26.42,77700.17,635.4,0.4012,0.00033,16.99495]
[1779422272585,26.42,77704.06,635.4,0.40249,0.00033,17.00989]
[1779422277620,26.41,77705.76,635.4,0.40305,0.00033,17.01633]
[1779422282654,26.41,77706.36,635.4,0.40325,0.00033,17.01854]
[1779422288696,26.41,77706.36,635.4,0.40324,0.00033,17.01847]
[1779422293732,26.41,77706.36,635.4,0.40323,0.00033,17.01843]
[1779422302795,26.41,77705.67,635.4,0.403,0.00033,17.01574]
[1779422307830,26.41,77704.73,635.4,0.40268,0.00033,17.01212]
[1779422315600,26.41,77704.82,635.4,0.40268,0.00033,17.00707]
[1779422315601,26.41,77704.82,635.4,0.40268,0.00033,17.00707]
[1779422320923,26.41,77700.68,635.4,0.40131,0.00033,16.99119]
[1779422325957,26.41,77699.39,635.4,0.40089,0.00033,16.98627]
[1779422331625,26.41,77699.53,635.4,0.40094,0.00033,16.98686]
[1779422336849,26.42,77698.66,635.4,0.40066,0.00033,16.98363]
[1779422341079,26.42,77698.78,635.4,0.40071,0.00033,16.98411]
[1779422347299,26.42,77697.9,635.4,0.40042,0.00033,16.98082]
[1779422348931,26.42,77697.95,635.4,0.40044,0.00033,16.98103]
[1779422354156,26.42,77700.73,635.4,0.40138,0.00033,16.99197]
[1779422359239,26.43,77700.31,635.4,0.40125,0.00033,16.99043]
[1779422364539,26.43,77700.53,635.4,0.40133,0.00033,16.99134]
[1779422371103,26.43,77702.79,635.4,0.40209,0.00033,17.00022]
[1779422376310,26.43,77703.28,635.4,0.40224,0.00033,16.99684]
[1779422381344,26.44,77703.33,635.4,0.40226,0.00033,16.99711]
[1779422386914,26.44,77703.93,635.4,0.40246,0.00033,16.99946]
[1779422392422,26.44,77702.68,635.4,0.40206,0.00033,16.99479]
[1779422397624,26.44,77702.71,635.4,0.40208,0.00033,16.99498]
[1779422397985,26.44,77702.71,635.4,0.40208,0.00033,16.99498]
[1779422397988,26.44,77702.71,635.4,0.40208,0.00033,16.99498]
[1779422399504,26.44,77708.08,635.4,0.40387,0.00033,17.01549]
[1779422402108,26.44,77710.06,635.4,0.40453,0.00033,17.02298]
[1779422402493,26.44,77710.38,635.4,0.40464,0.00033,17.02419]
[1779422403613,26.44,77710.38,635.4,0.40464,0.00033,17.02419]
[1779422406122,26.44,77715.24,635.4,0.40626,0.00033,17.04233]
[1779422406292,26.44,77715.24,635.4,0.40626,0.00033,17.04233]
[1779422406775,26.44,77715.24,635.4,0.40626,0.00033,17.04233]
[1779422406882,26.44,77715.24,635.4,0.40626,0.00033,17.04233]
[1779422406920,26.44,77715.24,635.4,0.40626,0.00033,17.04233]
[1779422406936,26.44,77715.24,635.4,0.40626,0.00033,17.04233]
[1779422407043,26.44,77718.4,635.4,0.40732,0.00033,17.05397]
[1779422407693,26.44,77718.4,635.4,0.40732,0.00033,17.05397]
[1779422407768,26.44,77727.25,635.4,0.41028,0.00033,17.08591]
[1779422408621,26.44,77727.25,635.4,0.41028,0.00033,17.08591]
[1779422409152,26.44,77728.51,635.4,0.4107,0.00033,17.09038]
[1779422411568,26.44,77728.53,635.4,0.41071,0.00033,17.09044]
[1779422412016,26.44,77728.53,635.4,0.41071,0.00033,17.09044]
[1779422412761,26.44,77728.04,635.4,0.41054,0.00033,17.0887]
[1779422412862,26.44,77727.76,635.4,0.41045,0.00033,17.08771]
[1779422418017,26.44,77726.65,635.4,0.41008,0.00033,17.08378]
[1779422422083,26.44,77727.99,635.4,0.41053,0.00033,17.08857]
[1779422427671,26.45,77728.05,635.4,0.41056,0.00033,17.08884]
[1779422432705,26.45,77727.4,635.4,0.41032,0.00033,17.08122]
[1779422433252,26.45,77727.4,635.4,0.41032,0.00033,17.08122]
[1779422436104,26.45,77727.42,635.4,0.41033,0.00033,17.08132]
[1779422441770,26.45,77727.22,635.4,0.41027,0.00033,17.08068]
[1779422446805,26.45,77726.43,635.4,0.41001,0.00033,17.07792]
[1779422452020,26.45,77727.81,635.4,0.41047,0.00033,17.08287]
[1779422457881,26.46,77727.84,635.4,0.41049,0.00033,17.08304]
[1779422462918,26.46,77727.82,635.4,0.41049,0.00033,17.08302]
[1779422467952,26.46,77727.84,635.4,0.4105,0.00033,17.08313]
[1779422473996,26.46,77727.85,635.4,0.41051,0.00033,17.08322]
[1779422480777,26.46,77727.91,635.4,0.41053,0.00033,17.08347]
[1779422487088,26.46,77727.76,635.4,0.41048,0.00033,17.08296]
[1779422492123,26.46,77727.76,635.4,0.41046,0.00033,17.0776]
[1779422499174,26.46,77727.84,635.4,0.41048,0.00033,17.07789]
[1779422506222,26.46,77727.71,635.4,0.41044,0.00033,17.07743]
[1779422511260,26.46,77727.76,635.4,0.41046,0.00033,17.07761]
[1779422517300,26.46,77727.91,635.4,0.41051,0.00033,17.07815]
[1779422519754,26.46,77727.84,635.4,0.41048,0.00033,17.0779]
[1779422523915,26.46,77728.6,635.4,0.41074,0.00033,17.08059]
[1779422524080,26.46,77728.6,635.4,0.41074,0.00033,17.08059]
[1779422525229,26.46,77731.31,635.4,0.41165,0.00033,17.09014]
[1779422525293,26.46,77731.31,635.4,0.41165,0.00033,17.09014]
[1779422525325,26.46,77731.31,635.4,0.41165,0.00033,17.09014]
[1779422525402,26.46,77731.31,635.4,0.41165,0.00033,17.09014]
[1779422525622,26.46,77731.31,635.4,0.41165,0.00033,17.09014]
[1779422525762,26.46,77732.83,635.4,0.41216,0.00033,17.09545]
[1779422527057,26.46,77740.85,635.4,0.41484,0.00034,17.12303]
[1779422530383,26.46,77742.94,635.4,0.41554,0.00034,17.13008]
[1779422535810,26.46,77742.38,635.4,0.41536,0.00034,17.12819]
[1779422538150,26.46,77742.36,635.4,0.41535,0.00034,17.12812]
[1779422540051,26.46,77736.83,635.4,0.4135,0.00034,17.1093]
[1779422543908,26.46,77734.98,635.4,0.41288,0.00034,17.10294]
[1779422550008,26.47,77736.7,635.4,0.41346,0.00034,17.10895]
[1779422555568,26.47,77736.04,635.4,0.41322,0.00034,17.10141]
[1779422560393,26.47,77736.04,635.4,0.41322,0.00034,17.10141]
[1779422560786,26.47,77742.2,635.4,0.4153,0.00034,17.12247]
[1779422561218,26.47,77742.2,635.4,0.4153,0.00034,17.12247]
[1779422566740,26.47,77745.31,635.4,0.41634,0.00034,17.13293]
[1779422572687,26.47,77742.58,635.4,0.41543,0.00034,17.12379]
[1779422577969,26.47,77742.49,635.4,0.4154,0.00034,17.1235]
[1779422583764,26.47,77743.11,635.4,0.41561,0.00034,17.1256]
[1779422589124,26.47,77743.06,635.4,0.41559,0.00034,17.12544]
[1779422592800,26.47,77743.53,635.4,0.41575,0.00034,17.12703]
[1779422597863,26.47,77744.72,635.4,0.41615,0.00034,17.13105]
[1779422602899,26.47,77744.24,635.4,0.416,0.00034,17.12948]
[1779422608942,26.48,77745.97,635.4,0.41658,0.00034,17.13529]
[1779422615992,26.48,77745.26,635.4,0.41632,0.00034,17.12762]
[1779422621027,26.48,77744.5,635.4,0.41607,0.00034,17.12513]
[1779422626953,26.48,77744.46,635.4,0.41606,0.00034,17.12503]
[1779422633111,26.48,77744.89,635.4,0.41621,0.00034,17.12655]
[1779422639154,26.48,77745.0,635.4,0.41626,0.00034,17.12697]
[1779422644191,26.49,77744.96,635.4,0.41625,0.00034,17.12688]
[1779422649226,26.49,77744.47,635.4,0.41609,0.00034,17.12529]
[1779422654260,26.49,77744.84,635.4,0.41622,0.00034,17.12658]
[1779422659297,26.49,77743.54,635.4,0.41579,0.00034,17.12229]
[1779422665324,26.49,77743.23,635.4,0.41569,0.00034,17.12131]
[1779422670337,26.49,77745.47,635.4,0.41645,0.00034,17.12883]
[1779422672739,26.49,77745.47,635.4,0.41645,0.00034,17.12883]
[1779422672816,26.49,77745.47,635.4,0.41645,0.00034,17.12883]
[1779422672912,26.49,77745.47,635.4,0.41645,0.00034,17.12883]
[1779422672938,26.49,77745.47,635.4,0.41645,0.00034,17.12883]
[1779422673101,26.49,77745.47,635.4,0.41645,0.00034,17.12883]
[1779422673112,26.49,77745.47,635.4,0.41645,0.00034,17.12883]
[1779422673215,26.49,77745.47,635.4,0.41645,0.00034,17.12883]
[1779422673234,26.49,77745.52,635.4,0.41644,0.00034,17.12364]
[1779422673700,26.49,77745.52,635.4,0.41644,0.00034,17.12364]
[1779422674291,26.5,77757.5,635.4,0.42046,0.00034,17.16267]
[1779422675270,26.5,77757.5,635.4,0.42046,0.00034,17.16267]
[1779422675281,26.5,77757.5,635.4,0.42046,0.00034,17.16267]
[1779422675812,26.5,77757.01,635.4,0.4203,0.00034,17.16112]
[1779422676589,26.5,77753.88,635.4,0.41925,0.00034,17.1511]
[1779422682543,26.5,77754.18,635.4,0.41936,0.00034,17.15217]
[1779422689513,26.51,77754.88,635.4,0.41962,0.00034,17.15461]
[1779422693702,26.51,77755.08,635.4,0.41969,0.00034,17.15531]
[1779422694897,26.51,77755.08,635.4,0.4197,0.00034,17.15533]
[1779422694911,26.51,77755.08,635.4,0.4197,0.00034,17.15533]
[1779422695190,26.51,77754.86,635.4,0.41962,0.00034,17.15464]
[1779422695556,26.51,77749.09,635.4,0.41769,0.00034,17.13593]
[1779422697660,26.51,77748.4,635.4,0.41746,0.00034,17.13368]
[1779422697870,26.51,77748.4,635.4,0.41746,0.00034,17.13368]
[1779422699918,26.51,77746.57,635.4,0.41685,0.00034,17.12768]
[1779422699945,26.51,77746.57,635.4,0.41685,0.00034,17.12768]
[1779422705945,26.52,77746.01,635.4,0.41667,0.00034,17.12592]
[1779422709661,26.52,77746.01,635.4,0.41667,0.00034,17.12593]
[1779422709817,26.52,77746.01,635.4,0.41667,0.00034,17.12593]
[1779422709855,26.52,77746.01,635.4,0.41668,0.00034,17.12599]
[1779422710661,26.52,77752.51,635.4,0.41886,0.00034,17.14731]
[1779422715695,26.52,77756.9,635.4,0.42034,0.00034,17.16142]
[1779422720731,26.52,77757.39,635.4,0.4205,0.00034,17.16299]
[1779422725766,26.52,77757.6,635.4,0.42058,0.00034,17.16367]
[1779422727759,26.52,77757.6,635.4,0.42058,0.00034,17.16367]
[1779422734829,26.52,77757.37,635.4,0.42047,0.00034,17.1576]
[1779422739864,26.52,77756.4,635.4,0.42015,0.00034,17.15453]
[1779422744769,26.52,77756.62,635.4,0.42023,0.00034,17.15524]
[1779422749935,26.52,77757.34,635.4,0.42047,0.00034,17.15756]
[1779422754970,26.52,77758.13,635.4,0.42074,0.00034,17.16008]
[1779422756228,26.52,77758.13,635.4,0.42074,0.00034,17.16008]
[1779422758252,26.52,77763.84,635.4,0.42266,0.00034,17.17798]
[1779422762915,26.52,77763.05,635.4,0.42239,0.00034,17.17552]
[1779422763831,26.52,77764.42,635.4,0.42285,0.00034,17.17976]
[1779422769068,26.52,77765.65,635.4,0.42327,0.00034,17.18357]
[1779422774103,26.52,77767.33,635.4,0.42383,0.00034,17.18873]
[1779422774535,26.52,77767.33,635.4,0.42383,0.00034,17.18873]
[1779422775110,26.52,77766.75,635.4,0.42364,0.00034,17.18696]
[1779422781153,26.52,77766.51,635.4,0.42356,0.00034,17.18622]
[1779422782103,26.52,77766.51,635.4,0.42356,0.00034,17.18622]
[1779422782341,26.52,77766.27,635.4,0.42347,0.00034,17.18549]
[1779422784173,26.52,77760.51,635.4,0.42154,0.00034,17.1676]
[1779422785245,26.52,77760.51,635.4,0.42154,0.00034,17.1676]
[1779422787651,26.52,77760.07,635.4,0.42139,0.00034,17.16623]
[1779422793238,26.52,77760.43,635.4,0.42149,0.00034,17.162]
[1779422798273,26.52,77761.27,635.4,0.42177,0.00034,17.16462]
[1779422803431,26.52,77761.11,635.4,0.42171,0.00034,17.1641]
[1779422803813,26.52,77760.85,635.4,0.42162,0.00034,17.16328]
[1779422803915,26.52,77760.85,635.4,0.42162,0.00034,17.16328]
[1779422804315,26.52,77765.83,635.4,0.4233,0.00034,17.17875]
[1779422804610,26.52,77765.83,635.4,0.4233,0.00034,17.17875]
[1779422804626,26.52,77765.83,635.4,0.4233,0.00034,17.17875]
[1779422804734,26.52,77765.83,635.4,0.4233,0.00034,17.17875]
[1779422810774,26.52,77767.18,635.4,0.42375,0.00034,17.18287]
[1779422815982,26.52,77767.14,635.4,0.42373,0.00034,17.18271]
[1779422821471,26.52,77766.78,635.4,0.42361,0.00034,17.18157]
[1779422828483,26.51,77768.18,635.4,0.42407,0.00034,17.18579]
[1779422830430,26.51,77769.4,635.4,0.42448,0.00034,17.18949]
[1779422830498,26.51,77769.4,635.4,0.42448,0.00034,17.18949]
[1779422830513,26.51,77769.88,635.4,0.42464,0.00034,17.19094]
[1779422831087,26.51,77769.88,635.4,0.42464,0.00034,17.19094]
[1779422831505,26.51,77776.12,635.4,0.42674,0.00034,17.20959]
[1779422835543,26.51,77777.07,635.4,0.42705,0.00034,17.21233]
[1779422838742,26.51,77777.33,635.4,0.42714,0.00034,17.21306]
[1779422838779,26.51,77777.33,635.4,0.42714,0.00034,17.21306]
[1779422838917,26.51,77777.33,635.4,0.42714,0.00034,17.21306]
[1779422838980,26.51,77777.33,635.4,0.42714,0.00034,17.21306]
[1779422839031,26.51,77777.33,635.4,0.42714,0.00034,17.21306]
[1779422839659,26.51,77780.61,635.4,0.42824,0.00034,17.2226]
[1779422840253,26.51,77786.51,635.4,0.43023,0.00034,17.23948]
[1779422841482,26.51,77791.61,635.4,0.43195,0.00034,17.25372]
[1779422841958,26.51,77791.61,635.4,0.43195,0.00034,17.25372]
[1779422841979,26.51,77791.61,635.4,0.43195,0.00034,17.25372]
[1779422842118,26.51,77791.61,635.4,0.43195,0.00034,17.25372]
[1779422842913,26.51,77791.31,635.4,0.43185,0.00034,17.25288]
[1779422845600,26.5,77789.59,635.4,0.43126,0.00034,17.24807]
[1779422847132,26.5,77789.26,635.4,0.43115,0.00034,17.24714]
[1779422847203,26.5,77786.38,635.4,0.43017,0.00034,17.23903]
[1779422848511,26.5,77786.38,635.4,0.43017,0.00034,17.23903]
[1779422847616,26.5,77778.9,635.4,0.42765,0.00034,17.21752]
[1779422853659,26.5,77778.36,635.4,0.42744,0.00034,17.21057]
[1779422856737,26.5,77779.0,635.4,0.42765,0.00034,17.21243]
[1779422862362,26.5,77778.55,635.4,0.4275,0.00034,17.21107]
[1779422866690,26.5,77778.35,635.4,0.42742,0.00034,17.21045]
[1779422868501,26.5,77785.79,635.4,0.42994,0.00034,17.2319]
[1779422873799,26.5,77788.04,635.4,0.43069,0.00034,17.2382]
[1779422876410,26.49,77788.55,635.4,0.43086,0.00034,17.23963]
[1779422876610,26.49,77789.54,635.4,0.43119,0.00034,17.24239]
[1779422876819,26.49,77790.72,635.4,0.43159,0.00034,17.24566]
[1779422880146,26.49,77790.92,635.4,0.43166,0.00034,17.2462]
[1779422880467,26.49,77790.92,635.4,0.43166,0.00034,17.2462]
[1779422880485,26.49,77790.96,635.4,0.43167,0.00034,17.2463]
[1779422882009,26.49,77785.99,635.4,0.42999,0.00034,17.23234]
[1779422883612,26.49,77785.52,635.4,0.42983,0.00034,17.231]
[1779422887343,26.49,77785.94,635.4,0.42997,0.00034,17.23218]
[1779422887556,26.49,77789.95,635.4,0.43132,0.00034,17.24345]
[1779422888985,26.49,77792.03,635.4,0.43202,0.00034,17.24922]
[1779422889074,26.49,77792.45,635.4,0.43216,0.00034,17.25037]
[1779422889911,26.49,77798.98,635.4,0.43437,0.00034,17.2681]
[1779422894945,26.49,77799.15,635.4,0.43442,0.00034,17.2685]
[1779422899981,26.48,77799.08,635.4,0.43439,0.00034,17.26826]
[1779422904502,26.48,77798.97,635.4,0.43435,0.00034,17.26794]
[1779422906913,26.48,77800.25,635.4,0.43478,0.00034,17.27134]
[1779422910016,26.48,77802.13,635.4,0.43542,0.00034,17.27631]
[1779422918107,26.48,77800.77,635.4,0.43494,0.00034,17.26739]
[1779422923817,26.48,77800.56,635.4,0.43486,0.00034,17.26683]
[1779422926249,26.48,77800.03,635.4,0.43468,0.00034,17.26542]
[1779422932109,26.48,77800.64,635.4,0.43489,0.00034,17.26705]
[1779422937242,26.48,77800.42,635.4,0.43481,0.00034,17.26643]
[1779422941672,26.48,77800.33,635.4,0.43478,0.00034,17.26617]
[1779422947313,26.48,77802.66,635.4,0.43557,0.00034,17.27232]
[1779422947962,26.48,77802.66,635.4,0.43557,0.00034,17.27232]
[1779422953356,26.48,77801.95,635.4,0.43532,0.00034,17.27043]
[1779422958394,26.48,77802.47,635.4,0.4355,0.00034,17.27179]
[1779422962111,26.47,77802.46,635.4,0.43549,0.00034,17.27175]
[1779422965381,26.47,77802.63,635.4,0.43555,0.00034,17.27219]
[1779422965395,26.47,77802.63,635.4,0.43555,0.00034,17.27219]
[1779422965429,26.47,77802.63,635.4,0.43555,0.00034,17.27219]
[1779422971485,26.47,77800.91,635.4,0.43494,0.00034,17.2623]
[1779422975294,26.47,77802.42,635.4,0.43545,0.00034,17.26629]
[1779422975514,26.47,77807.16,635.4,0.43706,0.00034,17.27866]
[1779422981119,26.47,77808.97,635.4,0.43767,0.00034,17.28328]
[1779422982646,26.47,77809.5,635.4,0.43785,0.00034,17.28462]
[1779422983570,26.47,77809.63,635.4,0.43789,0.00034,17.28494]
[1779422986885,26.47,77807.78,635.4,0.43726,0.00034,17.28019]
[1779422986888,26.47,77807.78,635.4,0.43726,0.00034,17.28019]
[1779422987598,26.47,77807.05,635.4,0.43701,0.00034,17.27831]
[1779422989709,26.47,77807.36,635.4,0.43712,0.00034,17.27912]
[1779422990619,26.47,77804.34,635.4,0.4361,0.00034,17.27129]
[1779422992114,26.47,77803.16,635.4,0.4357,0.00034,17.2682]
[1779422997668,26.47,77802.93,635.4,0.43563,0.00034,17.26764]
[1779422999503,26.47,77802.93,635.4,0.43563,0.00034,17.26764]
[1779423000921,26.47,77802.53,635.4,0.43549,0.00034,17.26661]
[1779423006729,26.48,77804.65,635.4,0.43622,0.00034,17.27221]
[1779423010959,26.48,77802.54,635.4,0.43551,0.00034,17.2667]
[1779423014978,26.48,77802.47,635.4,0.43549,0.00034,17.26655]
[1779423015915,26.48,77802.41,635.4,0.43547,0.00034,17.26641]
[1779423021841,26.48,77804.81,635.4,0.43629,0.00034,17.27274]
[1779423026877,26.48,77805.11,635.4,0.43639,0.00034,17.27355]
[1779423031912,26.48,77805.25,635.4,0.43642,0.00034,17.26862]
[1779423036948,26.49,77803.18,635.4,0.43573,0.00034,17.26323]
[1779423042177,26.49,77802.25,635.4,0.43541,0.00034,17.2608]
[1779423042205,26.49,77802.25,635.4,0.43541,0.00034,17.2608]
[1779423042411,26.49,77802.25,635.4,0.43541,0.00034,17.2608]
[1779423042459,26.49,77802.25,635.4,0.43541,0.00034,17.26081]
[1779423044711,26.49,77799.8,635.4,0.43459,0.00034,17.25432]
[1779423045913,26.49,77795.28,635.4,0.43306,0.00034,17.24215]
[1779423054719,26.5,77797.21,635.4,0.43373,0.00034,17.24752]
[1779423060534,26.5,77797.24,635.4,0.43376,0.00034,17.24772]
[1779423061061,26.5,77797.24,635.4,0.43376,0.00034,17.24774]
[1779423061063,26.5,77797.24,635.4,0.43376,0.00034,17.24774]
[1779423061371,26.5,77797.46,635.4,0.43384,0.00034,17.24836]
[1779423067158,26.51,77800.25,635.4,0.43479,0.00034,17.25587]
[1779423072193,26.51,77801.96,635.4,0.43537,0.00034,17.26043]
[1779423077632,26.51,77803.6,635.4,0.43593,0.00034,17.26475]
[1779423084276,26.51,77802.66,635.4,0.43561,0.00034,17.26231]
[1779423086123,26.51,77801.88,635.4,0.43535,0.00034,17.26026]
[1779423086466,26.51,77807.56,635.4,0.43727,0.00034,17.27505]
[1779423091310,26.51,77809.9,635.4,0.43807,0.00034,17.28103]
[1779423091330,26.51,77809.9,635.4,0.43807,0.00034,17.28103]
[1779423091461,26.51,77809.9,635.4,0.43807,0.00034,17.28103]
[1779423091668,26.51,77809.9,635.4,0.43807,0.00034,17.28103]
[1779423091675,26.51,77809.9,635.4,0.43807,0.00034,17.28103]
[1779423091751,26.51,77809.43,635.4,0.43789,0.00034,17.27451]
[1779423091910,26.51,77809.43,635.4,0.43789,0.00034,17.27451]
[1779423092334,26.51,77798.49,635.4,0.43418,0.00034,17.24591]
[1779423097370,26.52,77796.65,635.4,0.43358,0.00034,17.24115]
[1779423103694,26.53,77796.77,635.4,0.43364,0.00034,17.24163]
[1779423109454,26.55,77797.52,635.4,0.43394,0.00034,17.24399]
[1779423114466,26.56,77797.63,635.4,0.43401,0.00034,17.24452]
[1779423121038,26.56,77797.64,635.4,0.43403,0.00034,17.24463]
[1779423126573,26.58,77798.68,635.4,0.43444,0.00034,17.24784]
[1779423133622,26.6,77799.0,635.4,0.43459,0.00034,17.24898]
[1779423138658,26.61,77798.66,635.4,0.4345,0.00034,17.24828]
[1779423143693,26.62,77798.77,635.4,0.43456,0.00034,17.24877]
[1779423150742,26.63,77798.76,635.4,0.4346,0.00034,17.24901]
[1779423155777,26.64,77798.89,635.4,0.43465,0.00034,17.24423]
[1779423160812,26.65,77799.58,635.4,0.43491,0.00034,17.24624]
[1779423167861,26.67,77799.24,635.4,0.43483,0.00034,17.2456]
[1779423168203,26.67,77799.24,635.4,0.43483,0.00034,17.2456]
[1779423173903,26.68,77799.96,635.4,0.43509,0.00034,17.24766]
[1779423180951,26.69,77799.15,635.4,0.43485,0.00034,17.24572]
[1779423185987,26.69,77799.39,635.4,0.43495,0.00034,17.24648]
[1779423191024,26.7,77799.58,635.4,0.43503,0.00034,17.24711]
[1779423196059,26.71,77799.84,635.4,0.43513,0.00034,17.24791]
[1779423202101,26.71,77800.04,635.4,0.43522,0.00034,17.24858]
[1779423210157,26.72,77799.66,635.4,0.43512,0.00034,17.24777]
[1779423216198,26.73,77799.79,635.4,0.43516,0.00034,17.24293]
[1779423222835,26.74,77799.75,635.4,0.43516,0.00034,17.24292]
[1779423228283,26.75,77799.19,635.4,0.435,0.00034,17.24165]
[1779423233318,26.75,77798.97,635.4,0.43494,0.00034,17.24121]
[1779423238353,26.76,77799.4,635.4,0.43511,0.00034,17.24247]
[1779423243388,26.77,77799.33,635.4,0.4351,0.00034,17.24242]
[1779423248436,26.77,77799.58,635.4,0.4352,0.00034,17.24318]
[1779423254465,26.78,77799.29,635.4,0.43513,0.00034,17.24261]
[1779423263739,26.79,77799.37,635.4,0.43517,0.00034,17.24289]
[1779423268927,26.8,77799.29,635.4,0.43517,0.00034,17.24291]
[1779423268998,26.8,77799.29,635.4,0.43517,0.00034,17.24291]
[1779423269852,26.8,77805.69,635.4,0.43733,0.00034,17.2595]
[1779423275825,26.81,77808.15,635.4,0.43815,0.00034,17.26047]
[1779423281655,26.82,77808.04,635.4,0.43813,0.00034,17.26032]
[1779423282430,26.82,77808.04,635.4,0.43813,0.00034,17.26032]
[1779423282522,26.82,77808.04,635.4,0.43813,0.00034,17.26033]
[1779423287024,26.82,77808.83,635.4,0.43841,0.00034,17.26238]
[1779423287858,26.82,77815.66,635.4,0.4407,0.00034,17.27918]
[1779423293739,26.82,77813.96,635.4,0.44014,0.00034,17.27511]
[1779423295161,26.83,77814.04,635.4,0.44017,0.00034,17.27532]
[1779423295753,26.83,77807.28,635.4,0.4379,0.00034,17.25859]
[1779423297529,26.83,77805.08,635.4,0.43717,0.00034,17.25304]
[1779423298753,26.83,77801.7,635.4,0.43603,0.00034,17.24439]
[1779423298774,26.83,77801.73,635.4,0.43605,0.00034,17.24449]
[1779423299780,26.83,77806.28,635.4,0.43758,0.00034,17.25615]
[1779423303810,26.84,77811.39,635.4,0.4393,0.00034,17.26898]
[1779423305824,26.84,77815.56,635.4,0.4407,0.00034,17.27918]
[1779423310859,26.84,77816.25,635.4,0.44094,0.00034,17.28089]
[1779423315896,26.84,77817.11,635.4,0.44124,0.00034,17.283]
[1779423320754,26.84,77818.94,635.4,0.44186,0.00034,17.28739]
[1779423320946,26.84,77818.94,635.4,0.44186,0.00034,17.28739]
[1779423320969,26.84,77824.66,635.4,0.44378,0.00034,17.30077]
[1779423323952,26.85,77829.93,635.4,0.44555,0.00034,17.31276]
[1779423328776,26.85,77828.7,635.4,0.44514,0.00034,17.31001]
[1779423328987,26.85,77828.16,635.4,0.44496,0.00034,17.3088]
[1779423332580,26.85,77827.87,635.4,0.44485,0.00034,17.30286]
[1779423338055,26.86,77827.34,635.4,0.44469,0.00034,17.30174]
[1779423339865,26.86,77827.34,635.4,0.44469,0.00034,17.30174]
[1779423339870,26.86,77827.34,635.4,0.44469,0.00034,17.30174]
[1779423339895,26.86,77827.34,635.4,0.44469,0.00034,17.30174]
[1779423339914,26.86,77827.34,635.4,0.44469,0.00034,17.30174]
[1779423340522,26.86,77827.14,635.4,0.44462,0.00034,17.30131]
[1779423340527,26.86,77827.14,635.4,0.44462,0.00034,17.30131]
[1779423340879,26.86,77825.15,635.4,0.44396,0.00034,17.29678]
[1779423341299,26.86,77818.67,635.4,0.44178,0.00034,17.28165]
[1779423347137,26.86,77816.19,635.4,0.44095,0.00034,17.27571]
[1779423352168,26.86,77816.82,635.4,0.44116,0.00034,17.27721]
[1779423358214,26.86,77814.75,635.4,0.44046,0.00034,17.2722]
[1779423363518,26.85,77816.11,635.4,0.44091,0.00034,17.27547]
[1779423364909,26.85,77816.25,635.4,0.44096,0.00034,17.2758]
[1779423364925,26.85,77813.63,635.4,0.44008,0.00034,17.26946]
[1779423365864,26.85,77808.3,635.4,0.43829,0.00034,17.2563]
[1779423371644,26.85,77807.9,635.4,0.43816,0.00034,17.25531]
[1779423376812,26.86,77807.79,635.4,0.43812,0.00034,17.25505]
[1779423381528,26.86,77807.06,635.4,0.43788,0.00034,17.25324]
[1779423387059,26.86,77806.8,635.4,0.4378,0.00034,17.25261]
[1779423387133,26.86,77806.8,635.4,0.4378,0.00034,17.25262]
[1779423392453,26.86,77806.8,635.4,0.43779,0.00034,17.24733]
[1779423399002,26.86,77806.73,635.4,0.43777,0.00034,17.24718]
[1779423399004,26.86,77806.73,635.4,0.43777,0.00034,17.24718]
[1779423399071,26.86,77806.73,635.4,0.43777,0.00034,17.24718]
[1779423399085,26.86,77806.73,635.4,0.43777,0.00034,17.24718]
[1779423399096,26.86,77806.73,635.4,0.43777,0.00034,17.2472]
[1779423399127,26.86,77806.73,635.4,0.43777,0.00034,17.2472]
[1779423399361,26.86,77806.73,635.4,0.43777,0.00034,17.2472]
[1779423399379,26.86,77806.73,635.4,0.43777,0.00034,17.2472]
[1779423399382,26.86,77806.73,635.4,0.43777,0.00034,17.2472]
[1779423399691,26.86,77801.75,635.4,0.4361,0.00033,17.23451]
[1779423401134,26.86,77799.85,635.4,0.43547,0.00033,17.22959]
[1779423401657,26.86,77799.85,635.4,0.43547,0.00033,17.22959]
[1779423402973,26.86,77797.1,635.4,0.43455,0.00033,17.22239]
[1779423403075,26.86,77797.88,635.4,0.43481,0.00033,17.22444]
[1779423403137,26.86,77797.88,635.4,0.43481,0.00033,17.22444]
[1779423405617,26.86,77797.56,635.4,0.43469,0.00033,17.22357]
[1779423409457,26.86,77791.21,635.4,0.43256,0.00033,17.20657]
[1779423411684,26.86,77789.36,635.4,0.43194,0.00033,17.2015]
[1779423417628,26.85,77790.88,635.4,0.43244,0.00033,17.20555]
[1779423420102,26.85,77790.63,635.4,0.43235,0.00033,17.20486]
[1779423420648,26.85,77785.37,635.4,0.43059,0.00033,17.19039]
[1779423421923,26.85,77785.37,635.4,0.43059,0.00033,17.19039]
[1779423424599,26.85,77783.73,635.4,0.43004,0.00033,17.1858]
[1779423428748,26.85,77783.4,635.4,0.42992,0.00033,17.18485]
[1779423428873,26.85,77783.31,635.4,0.42989,0.00033,17.18459]
[1779423433374,26.85,77780.78,635.4,0.42904,0.00033,17.1774]
[1779423433855,26.85,77782.58,635.4,0.42964,0.00033,17.18247]
[1779423439681,26.84,77785.34,635.4,0.43056,0.00033,17.19014]
[1779423444818,26.84,77784.54,635.4,0.43028,0.00033,17.18783]
[1779423450859,26.84,77784.44,635.4,0.43024,0.00033,17.18747]
[1779423455895,26.83,77784.4,635.4,0.43019,0.00033,17.18196]
[1779423460931,26.83,77783.38,635.4,0.42984,0.00033,17.17904]
[1779423465968,26.83,77783.62,635.4,0.42992,0.00033,17.17966]
[1779423471836,26.83,77783.76,635.4,0.42996,0.00033,17.18002]
[1779423477045,26.82,77782.89,635.4,0.42966,0.00033,17.17749]
[1779423483086,26.82,77782.78,635.4,0.42961,0.00033,17.17712]
[1779423488013,26.82,77780.43,635.4,0.42882,0.00033,17.17043]
[1779423488122,26.82,77772.34,635.4,0.42611,0.00033,17.14699]
[1779423488677,26.82,77772.34,635.4,0.42611,0.00033,17.14699]
[1779423489033,26.82,77772.34,635.4,0.42611,0.00033,17.14699]
[1779423489409,26.82,77769.45,635.4,0.42515,0.00033,17.13842]
[1779423490137,26.82,77769.3,635.4,0.42509,0.00033,17.13797]
[1779423491428,26.82,77767.22,635.4,0.4244,0.00033,17.13174]
[1779423491446,26.82,77767.22,635.4,0.4244,0.00033,17.13174]
[1779423491454,26.82,77767.22,635.4,0.4244,0.00033,17.13174]
[1779423492151,26.82,77761.94,635.4,0.42263,0.00033,17.1157]
[1779423493913,26.82,77760.37,635.4,0.42211,0.00033,17.11084]
[1779423497235,26.81,77762.55,635.4,0.42283,0.00033,17.11748]
[1779423501953,26.81,77760.05,635.4,0.42199,0.00033,17.10973]
[1779423502204,26.81,77760.05,635.4,0.42199,0.00033,17.10973]
[1779423502670,26.81,77760.05,635.4,0.42199,0.00033,17.10972]
[1779423502989,26.81,77760.05,635.4,0.42199,0.00033,17.10972]
[1779423503722,26.81,77758.31,635.4,0.4214,0.00033,17.1043]
[1779423503829,26.81,77758.31,635.4,0.4214,0.00033,17.1043]
[1779423503920,26.81,77753.99,635.4,0.41996,0.00033,17.09073]
[1779423504235,26.81,77749.88,635.4,0.41859,0.00033,17.07762]
[1779423509743,26.81,77748.7,635.4,0.41819,0.00033,17.07378]
[1779423509941,26.81,77748.7,635.4,0.41819,0.00033,17.07378]
[1779423509952,26.81,77748.7,635.4,0.41819,0.00033,17.07378]
[1779423510113,26.81,77748.7,635.4,0.41819,0.00033,17.07378]
[1779423510181,26.81,77748.7,635.4,0.41819,0.00033,17.07378]
[1779423510218,26.81,77748.7,635.4,0.41819,0.00033,17.07378]
[1779423510119,26.81,77748.33,635.4,0.41807,0.00033,17.07258]
[1779423510389,26.81,77740.45,635.4,0.41545,0.00033,17.04674]
[1779423511745,26.81,77740.45,635.4,0.41545,0.00033,17.04674]
[1779423513982,26.81,77745.21,635.4,0.417,0.00033,17.05702]
[1779423514470,26.81,77745.22,635.4,0.417,0.00033,17.05704]
[1779423514609,26.81,77745.22,635.4,0.417,0.00033,17.05704]
[1779423514659,26.81,77740.75,635.4,0.41551,0.00033,17.04228]
[1779423515913,26.81,77740.75,635.4,0.41551,0.00033,17.04228]
[1779423517165,26.81,77739.35,635.4,0.41504,0.00033,17.03761]
[1779423517922,26.81,77739.93,635.4,0.41524,0.00033,17.03954]
[1779423518013,26.81,77739.93,635.4,0.41524,0.00033,17.03954]
[1779423518141,26.81,77742.14,635.4,0.41597,0.00033,17.04687]
[1779423519116,26.81,77752.93,635.4,0.41957,0.00033,17.08187]
[1779423520275,26.81,77755.66,635.4,0.42048,0.00033,17.0905]
[1779423520573,26.81,77755.66,635.4,0.42048,0.00033,17.0905]
[1779423520626,26.81,77754.34,635.4,0.42004,0.00033,17.08632]
[1779423527519,26.8,77758.12,635.4,0.42129,0.00033,17.09814]
[1779423530792,26.8,77759.38,635.4,0.42171,0.00033,17.10201]
[1779423533793,26.8,77759.16,635.4,0.42163,0.00033,17.1013]
[1779423533806,26.8,77759.16,635.4,0.42163,0.00033,17.1013]
[1779423533822,26.8,77759.16,635.4,0.42163,0.00033,17.1013]
[1779423537359,26.8,77760.86,635.4,0.42219,0.00033,17.1065]
[1779423537476,26.8,77761.6,635.4,0.42244,0.00033,17.10877]
[1779423541960,26.79,77766.48,635.4,0.42406,0.00033,17.12356]
[1779423544613,26.79,77769.26,635.4,0.42498,0.00033,17.13185]
[1779423550566,26.79,77769.0,635.4,0.42487,0.00033,17.13093]
[1779423555601,26.78,77765.96,635.4,0.42385,0.00033,17.12169]
[1779423560637,26.78,77771.0,635.4,0.42552,0.00033,17.13672]
[1779423565672,26.78,77771.47,635.4,0.42567,0.00033,17.13801]
[1779423570285,26.77,77770.58,635.4,0.42536,0.00033,17.13531]
[1779423570302,26.77,77770.61,635.4,0.42537,0.00033,17.13538]
[1779423570707,26.77,77771.32,635.4,0.42561,0.00033,17.13747]
[1779423575742,26.77,77770.83,635.4,0.42541,0.00034,17.13059]
[1779423581784,26.76,77771.45,635.4,0.42561,0.00034,17.13235]
[1779423583726,26.76,77771.45,635.4,0.42561,0.00034,17.13235]
[1779423588833,26.76,77771.76,635.4,0.4257,0.00034,17.1332]
[1779423593908,26.76,77771.4,635.4,0.42558,0.00034,17.13209]
[1779423599910,26.76,77771.37,635.4,0.42556,0.00034,17.13195]
[1779423604945,26.76,77771.3,635.4,0.42553,0.00034,17.13171]
[1779423609980,26.76,77770.53,635.4,0.42527,0.00034,17.12939]
[1779423615015,26.75,77770.74,635.4,0.42534,0.00034,17.12999]
[1779423620050,26.75,77771.14,635.4,0.42547,0.00034,17.13115]
[1779423625088,26.75,77771.31,635.4,0.42552,0.00034,17.13162]
[1779423630203,26.75,77771.07,635.4,0.42544,0.00034,17.1309]
[1779423631783,26.75,77774.94,635.4,0.42671,0.00034,17.13694]
[1779423634036,26.75,77771.85,635.4,0.42567,0.00034,17.12782]
[1779423639186,26.75,77773.55,635.4,0.42624,0.00034,17.1328]
[1779423644221,26.75,77773.46,635.4,0.4262,0.00034,17.13249]
[1779423649310,26.74,77772.93,635.4,0.42602,0.00034,17.13088]
[1779423650519,26.74,77772.01,635.4,0.42571,0.00034,17.12814]
[1779423651271,26.74,77767.07,635.4,0.42405,0.00034,17.11333]
[1779423652673,26.74,77765.53,635.4,0.42353,0.00034,17.10865]
[1779423654302,26.74,77765.73,635.4,0.4236,0.00034,17.10925]
[1779423654387,26.74,77765.73,635.4,0.4236,0.00034,17.10925]
[1779423660333,26.74,77765.57,635.4,0.42354,0.00034,17.1087]
[1779423660520,26.74,77765.57,635.4,0.42354,0.00034,17.1087]
[1779423664624,26.74,77768.37,635.4,0.42447,0.00034,17.11712]
[1779423671411,26.73,77768.17,635.4,0.42439,0.00034,17.11638]
[1779423676446,26.73,77768.24,635.4,0.4244,0.00034,17.11647]
[1779423682364,26.72,77767.35,635.4,0.42409,0.00034,17.11371]
[1779423687523,26.72,77766.81,635.4,0.42389,0.00034,17.11192]
[1779423693564,26.71,77766.78,635.4,0.42384,0.00034,17.10634]
[1779423695757,26.71,77766.84,635.4,0.42386,0.00034,17.10651]
[1779423695913,26.71,77766.84,635.4,0.42386,0.00034,17.10651]
[1779423696015,26.71,77766.81,635.4,0.42385,0.00034,17.10639]
[1779423696585,26.71,77774.6,635.4,0.42646,0.00034,17.12967]
[1779423699459,26.71,77776.81,635.4,0.4272,0.00034,17.13612]
[1779423699468,26.71,77776.81,635.4,0.4272,0.00034,17.13612]
[1779423701636,26.71,77781.71,635.4,0.42884,0.00034,17.15022]
[1779423703913,26.71,77783.39,635.4,0.4294,0.00034,17.15497]
[1779423704001,26.71,77783.35,635.4,0.42939,0.00034,17.15483]
[1779423705395,26.71,77783.35,635.4,0.42939,0.00034,17.15483]
[1779423706548,26.71,77787.49,635.4,0.43078,0.00034,17.16645]
[1779423711840,26.7,77789.16,635.4,0.43133,0.00034,17.17101]
[1779423717631,26.7,77789.7,635.4,0.4315,0.00034,17.17242]
[1779423726242,26.69,77789.34,635.4,0.43136,0.00034,17.17129]
[1779423727400,26.69,77789.31,635.4,0.43135,0.00034,17.17119]
[1779423727451,26.69,77786.59,635.4,0.43043,0.00034,17.1636]
[1779423727639,26.69,77786.59,635.4,0.43043,0.00034,17.1636]
[1779423728241,26.69,77775.13,635.4,0.42657,0.00034,17.13069]
[1779423729305,26.69,77763.05,635.4,0.42251,0.00034,17.09427]
[1779423731387,26.69,77762.59,635.4,0.42235,0.00034,17.09284]
[1779423737382,26.69,77759.32,635.4,0.42125,0.00034,17.08263]
[1779423739670,26.69,77759.96,635.4,0.42147,0.00034,17.08462]
[1779423745930,26.68,77761.96,635.4,0.42213,0.00034,17.0908]
[1779423750964,26.68,77761.75,635.4,0.42206,0.00034,17.09011]
[1779423756000,26.68,77761.65,635.4,0.422,0.00034,17.08439]
[1779423761036,26.68,77762.09,635.4,0.42214,0.00034,17.08572]
[1779423766072,26.68,77762.19,635.4,0.42217,0.00034,17.08599]
[1779423768174,26.68,77761.84,635.4,0.42205,0.00034,17.08489]
[1779423775135,26.68,77761.5,635.4,0.42193,0.00034,17.08377]
[1779423778179,26.68,77761.92,635.4,0.42207,0.00034,17.08506]
[1779423785206,26.67,77762.58,635.4,0.42228,0.00034,17.08704]
[1779423791340,26.67,77762.54,635.4,0.42226,0.00034,17.08688]
[1779423794272,26.67,77757.58,635.4,0.42059,0.00034,17.07132]
[1779423799307,26.67,77755.93,635.4,0.42004,0.00034,17.06609]
[1779423801979,26.67,77756.17,635.4,0.42012,0.00034,17.06685]
[1779423802080,26.67,77756.17,635.4,0.42012,0.00034,17.06685]
[1779423804118,26.67,77756.17,635.4,0.42012,0.00034,17.06685]
[1779423807112,26.67,77756.22,635.4,0.42013,0.00034,17.06699]
[1779423807873,26.67,77759.87,635.4,0.42136,0.00034,17.07849]
[1779423808370,26.67,77760.29,635.4,0.4215,0.00034,17.0798]
[1779423813405,26.67,77760.11,635.4,0.42141,0.00034,17.07383]
[1779423818439,26.67,77762.36,635.4,0.42216,0.00034,17.0808]
[1779423823475,26.66,77762.18,635.4,0.42209,0.00034,17.0802]
[1779423831533,26.66,77761.71,635.4,0.42193,0.00034,17.07868]
[1779423832585,26.66,77762.52,635.4,0.4222,0.00034,17.08119]
[1779423842396,26.66,77762.25,635.4,0.42211,0.00034,17.08032]
[1779423843943,26.66,77762.32,635.4,0.42212,0.00034,17.08048]
[1779423846104,26.66,77762.89,635.4,0.42231,0.00034,17.08222]
[1779423846185,26.66,77762.88,635.4,0.42231,0.00034,17.08218]
[1779423848794,26.66,77761.65,635.4,0.42189,0.00034,17.07834]
[1779423853801,26.66,77758.2,635.4,0.42073,0.00034,17.06751]
[1779423854659,26.66,77757.55,635.4,0.42051,0.00034,17.06545]
[1779423854696,26.66,77756.8,635.4,0.42026,0.00034,17.06307]
[1779423858951,26.65,77752.45,635.4,0.41879,0.00034,17.04914]
[1779423861580,26.65,77752.5,635.4,0.41881,0.00034,17.04929]
[1779423864262,26.65,77751.67,635.4,0.41853,0.00034,17.0466]
[1779423869560,26.65,77751.37,635.4,0.41843,0.00034,17.04562]
[1779423873309,26.65,77750.86,635.4,0.41823,0.00034,17.03857]
[1779423873344,26.65,77750.86,635.4,0.41823,0.00034,17.03857]
[1779423874601,26.65,77746.15,635.4,0.41664,0.00034,17.02314]
[1779423879777,26.65,77744.84,635.4,0.4162,0.00034,17.01878]
[1779423879893,26.65,77744.84,635.4,0.4162,0.00034,17.01878]
[1779423879936,26.65,77744.84,635.4,0.4162,0.00034,17.01878]
[1779423879957,26.65,77744.84,635.4,0.4162,0.00034,17.01878]
[1779423880193,26.65,77743.54,635.4,0.41576,0.00034,17.01445]
[1779423881013,26.65,77735.69,635.4,0.41313,0.00034,16.98791]
[1779423884242,26.65,77736.0,635.4,0.41323,0.00034,16.98896]
[1779423889942,26.65,77734.6,635.4,0.41276,0.00033,16.9841]
[1779423895443,26.65,77734.47,635.4,0.41271,0.00033,16.98363]
[1779423896146,26.65,77734.56,635.4,0.41274,0.00033,16.98393]
[1779423902388,26.65,77736.12,635.4,0.41326,0.00034,16.98924]
[1779423907893,26.64,77734.5,635.4,0.41271,0.00034,16.98363]
[1779423912075,26.64,77734.78,635.4,0.4128,0.00034,16.98455]
[1779423914297,26.64,77735.59,635.4,0.41307,0.00034,16.9873]
[1779423920538,26.64,77735.65,635.4,0.41308,0.00034,16.98743]
[1779423928031,26.64,77735.85,635.4,0.41314,0.00034,16.98805]
[1779423928585,26.64,77735.85,635.4,0.41314,0.00034,16.98805]
[1779423928614,26.64,77735.85,635.4,0.41314,0.00034,16.988]
[1779423934205,26.64,77735.05,635.4,0.41284,0.00034,16.9798]
[1779423937996,26.63,77735.11,635.4,0.41285,0.00034,16.97998]
[1779423938285,26.63,77734.26,635.4,0.41257,0.00034,16.97703]
[1779423943320,26.63,77734.67,635.4,0.4127,0.00034,16.9784]
[1779423948355,26.63,77734.11,635.4,0.41251,0.00034,16.97641]
[1779423953391,26.63,77732.73,635.4,0.41204,0.00034,16.97158]
[1779423954636,26.63,77732.73,635.4,0.41204,0.00034,16.97158]
[1779423954655,26.63,77732.67,635.4,0.41202,0.00034,16.97137]
[1779423954808,26.63,77732.67,635.4,0.41202,0.00034,16.97137]
[1779423954913,26.63,77732.67,635.4,0.41202,0.00034,16.97137]
[1779423955404,26.63,77727.75,635.4,0.41037,0.00033,16.95415]
[1779423955921,26.63,77727.75,635.4,0.41037,0.00033,16.95415]
[1779423956945,26.63,77725.97,635.4,0.40977,0.00033,16.94783]
[1779423957115,26.63,77725.97,635.4,0.40977,0.00033,16.94783]
[1779423961188,26.63,77725.93,635.4,0.40975,0.00033,16.94764]
[1779423963590,26.63,77727.16,635.4,0.41016,0.00033,16.95196]
[1779423963662,26.62,77726.82,635.4,0.41004,0.00033,16.95074]
[1779423968733,26.62,77726.77,635.4,0.41002,0.00033,16.9505]
[1779423973585,26.62,77726.79,635.4,0.41002,0.00033,16.95053]
[1779423973630,26.62,77725.82,635.4,0.40969,0.00033,16.94707]
[1779423974713,26.62,77720.48,635.4,0.40791,0.00033,16.92791]
[1779423975774,26.62,77719.91,635.4,0.40771,0.00033,16.92583]
[1779423975776,26.62,77719.91,635.4,0.40771,0.00033,16.92583]
[1779423975834,26.62,77719.91,635.4,0.40771,0.00033,16.92583]
[1779423976552,26.62,77717.59,635.4,0.40694,0.00033,16.91739]
[1779423977118,26.62,77717.59,635.4,0.40694,0.00033,16.91739]
[1779423977559,26.62,77712.76,635.4,0.40532,0.00033,16.89961]
[1779423982595,26.62,77711.39,635.4,0.40486,0.00033,16.89448]
[1779423986890,26.62,77711.09,635.4,0.40476,0.00033,16.89333]
[1779423987028,26.62,77711.09,635.4,0.40476,0.00033,16.89333]
[1779423992419,26.62,77709.24,635.4,0.40413,0.00033,16.88632]
[1779423997126,26.61,77709.18,635.4,0.40406,0.00033,16.88052]
[1779424002168,26.61,77709.91,635.4,0.4043,0.00033,16.88315]
[1779424007825,26.61,77708.88,635.4,0.40395,0.00033,16.87919]
[1779424013814,26.6,77709.06,635.4,0.40399,0.00033,16.87973]
[1779424023331,26.6,77709.01,635.4,0.40397,0.00033,16.87949]
[1779424029151,26.6,77708.5,635.4,0.40378,0.00033,16.87739]
[1779424036151,26.59,77712.4,635.4,0.40508,0.00033,16.89186]
[1779424041229,26.59,77710.31,635.4,0.40436,0.00033,16.88391]
[1779424047218,26.59,77713.04,635.4,0.40526,0.00033,16.89393]
[1779424051560,26.58,77711.41,635.4,0.40471,0.00033,16.88776]
[1779424057123,26.58,77711.62,635.4,0.40473,0.00033,16.88293]
[1779424062462,26.58,77712.76,635.4,0.4051,0.00033,16.88706]
[1779424064944,26.57,77713.53,635.4,0.40535,0.00033,16.88982]
[1779424065045,26.57,77713.53,635.4,0.40535,0.00033,16.88982]
[1779424065052,26.57,77713.53,635.4,0.40535,0.00033,16.88982]
[1779424065083,26.57,77713.53,635.4,0.40535,0.00033,16.88982]
[1779424065112,26.57,77713.53,635.4,0.40535,0.00033,16.88982]
[1779424065128,26.57,77713.53,635.4,0.40535,0.00033,16.88982]
[1779424065500,26.57,77713.53,635.4,0.40535,0.00033,16.88982]
[1779424065571,26.57,77716.37,635.4,0.40629,0.00034,16.90028]
[1779424065913,26.57,77716.37,635.4,0.40629,0.00034,16.90028]
[1779424067619,26.57,77718.37,635.4,0.40696,0.00034,16.9076]
[1779424072998,26.57,77719.24,635.4,0.40724,0.00034,16.91066]
[1779424075222,26.57,77719.43,635.4,0.4073,0.00034,16.91131]
[1779424080285,26.56,77719.03,635.4,0.40716,0.00034,16.90974]
[1779424085320,26.56,77718.51,635.4,0.40698,0.00034,16.90776]
[1779424090355,26.56,77718.16,635.4,0.40685,0.00034,16.9064]
[1779424096398,26.56,77719.0,635.4,0.40712,0.00034,16.90938]
[1779424105402,26.56,77719.0,635.4,0.40712,0.00034,16.90938]
[1779424110683,26.55,77719.0,635.4,0.40711,0.00034,16.90924]
[1779424117699,26.55,77718.96,635.4,0.40706,0.00034,16.90357]
[1779424123587,26.55,77719.92,635.4,0.40737,0.00034,16.90695]
[1779424128850,26.55,77719.99,635.4,0.40739,0.00034,16.90717]
[1779424133915,26.54,77722.35,635.4,0.40817,0.00034,16.91563]
[1779424139413,26.54,77725.25,635.4,0.40913,0.00034,16.92597]
[1779424143556,26.54,77724.68,635.4,0.40893,0.00034,16.92384]
[1779424143727,26.54,77724.98,635.4,0.40903,0.00034,16.9249]
[1779424149440,26.54,77724.98,635.4,0.40903,0.00034,16.92484]
[1779424156819,26.53,77725.46,635.4,0.40918,0.00034,16.92646]
[1779424161854,26.53,77725.7,635.4,0.40925,0.00034,16.92725]
[1779424166888,26.53,77725.89,635.4,0.40931,0.00034,16.92787]
[1779424172931,26.53,77725.9,635.4,0.40928,0.00034,16.92241]
[1779424179980,26.53,77726.11,635.4,0.40934,0.00034,16.92307]
[1779424189043,26.52,77726.39,635.4,0.40942,0.00034,16.92396]
[1779424196092,26.52,77726.23,635.4,0.40936,0.00034,16.92331]
[1779424200329,26.52,77727.59,635.4,0.40981,0.00034,16.92813]
[1779424200410,26.52,77727.59,635.4,0.40981,0.00034,16.92813]
[1779424200914,26.52,77727.59,635.4,0.40981,0.00034,16.92813]
[1779424201128,26.52,77733.17,635.4,0.41169,0.00034,16.94779]
[1779424206163,26.52,77734.17,635.4,0.41202,0.00034,16.95121]
[1779424208908,26.52,77734.63,635.4,0.41217,0.00034,16.95279]
[1779424209040,26.52,77734.44,635.4,0.41211,0.00034,16.95212]
[1779424209050,26.52,77734.44,635.4,0.41211,0.00034,16.95212]
[1779424209308,26.52,77734.44,635.4,0.41211,0.00034,16.95212]
[1779424209923,26.52,77729.82,635.4,0.41055,0.00034,16.93591]
[1779424210913,26.52,77729.82,635.4,0.41055,0.00034,16.93591]
[1779424210470,26.52,77722.71,635.4,0.40816,0.00034,16.91045]
[1779424215926,26.51,77720.5,635.4,0.40741,0.00034,16.9024]
[1779424221358,26.51,77721.18,635.4,0.40764,0.00034,16.90485]
[1779424221771,26.51,77721.18,635.4,0.40764,0.00034,16.90485]
[1779424224058,26.51,77720.98,635.4,0.40757,0.00034,16.90409]
[1779424224138,26.51,77720.98,635.4,0.40757,0.00034,16.90409]
[1779424229325,26.51,77718.24,635.4,0.40664,0.00034,16.89404]
[1779424232651,26.51,77717.99,635.4,0.40653,0.00034,16.88768]
[1779424233578,26.51,77718.08,635.4,0.40656,0.00034,16.88801]
[1779424234618,26.51,77718.25,635.4,0.40661,0.00034,16.88863]
[1779424238831,26.51,77718.37,635.4,0.40665,0.00034,16.88907]
[1779424238913,26.51,77718.37,635.4,0.40665,0.00034,16.88907]
[1779424238957,26.51,77718.37,635.4,0.40665,0.00034,16.88907]
[1779424245436,26.51,77721.55,635.4,0.40772,0.00034,16.90066]
[1779424246459,26.51,77721.55,635.4,0.40772,0.00034,16.90066]
[1779424248989,26.51,77721.33,635.4,0.40765,0.00034,16.89985]
[1779424249465,26.51,77721.04,635.4,0.40755,0.00034,16.89879]
[1779424254492,26.51,77720.78,635.4,0.40746,0.00034,16.89784]
[1779424261540,26.51,77720.72,635.4,0.40744,0.00034,16.89763]
[1779424266583,26.51,77720.87,635.4,0.40749,0.00034,16.89817]
[1779424272167,26.51,77717.07,635.4,0.40621,0.00034,16.88424]
[1779424272179,26.51,77717.07,635.4,0.40621,0.00034,16.88424]
[1779424272626,26.51,77714.75,635.4,0.40543,0.00034,16.87566]
[1779424278667,26.51,77714.96,635.4,0.4055,0.00034,16.87644]
[1779424284845,26.51,77714.92,635.4,0.40549,0.00034,16.87629]
[1779424288553,26.51,77716.07,635.4,0.40588,0.00034,16.88059]
[1779424293774,26.51,77719.03,635.4,0.40685,0.00034,16.88609]
[1779424294914,26.51,77719.03,635.4,0.40685,0.00034,16.88609]
[1779424297229,26.51,77719.05,635.4,0.40686,0.00034,16.88617]
[1779424297302,26.51,77719.05,635.4,0.40686,0.00034,16.88617]
[1779424297937,26.51,77722.6,635.4,0.40805,0.00034,16.89911]
[1779424303844,26.51,77725.23,635.4,0.40893,0.00034,16.90856]
[1779424307975,26.51,77725.08,635.4,0.40888,0.00034,16.90799]
[1779424307999,26.51,77725.37,635.4,0.40898,0.00034,16.90902]
[1779424314589,26.51,77725.6,635.4,0.40905,0.00034,16.90983]
[1779424321121,26.51,77725.6,635.4,0.40905,0.00034,16.90982]
[1779424326766,26.51,77725.93,635.4,0.40916,0.00034,16.91095]
[1779424332045,26.51,77724.24,635.4,0.40858,0.00034,16.90482]
[1779424338143,26.51,77724.27,635.4,0.40859,0.00034,16.90491]
[1779424338172,26.51,77724.27,635.4,0.40859,0.00034,16.90491]
[1779424339093,26.51,77724.22,635.4,0.40857,0.00034,16.90471]
[1779424344601,26.5,77724.8,635.4,0.40876,0.00034,16.90675]
[1779424353192,26.5,77724.69,635.4,0.40868,0.00034,16.90082]
[1779424360243,26.5,77724.91,635.4,0.40875,0.00034,16.90154]
[1779424365278,26.5,77723.7,635.4,0.40834,0.00034,16.89712]
[1779424370313,26.5,77723.86,635.4,0.40839,0.00034,16.89765]
[1779424375914,26.49,77724.41,635.4,0.40857,0.00034,16.89959]
[1779424376015,26.49,77724.34,635.4,0.40854,0.00034,16.89933]
[1779424381737,26.49,77724.48,635.4,0.40859,0.00034,16.89979]
[1779424387288,26.49,77724.98,635.4,0.40875,0.00034,16.90154]
[1779424392467,26.49,77726.89,635.4,0.40939,0.00034,16.90835]
[1779424398509,26.49,77727.22,635.4,0.4095,0.00034,16.90949]
[1779424403545,26.49,77726.31,635.4,0.40918,0.00034,16.90619]
[1779424408580,26.49,77725.03,635.4,0.40875,0.00034,16.90157]
[1779424415629,26.49,77725.53,635.4,0.40889,0.00034,16.89792]
[1779424420882,26.49,77725.56,635.4,0.4089,0.00034,16.89801]
[1779424429726,26.49,77725.66,635.4,0.40893,0.00034,16.89832]
[1779424430306,26.49,77725.66,635.4,0.40893,0.00034,16.89832]
[1779424430311,26.49,77725.66,635.4,0.40893,0.00034,16.89832]
[1779424430734,26.49,77726.93,635.4,0.40935,0.00034,16.90287]
[1779424435770,26.48,77727.86,635.4,0.40966,0.00034,16.90616]
[1779424440871,26.48,77727.84,635.4,0.40965,0.00034,16.90605]
[1779424449867,26.48,77728.28,635.4,0.40979,0.00034,16.90755]
[1779424454901,26.48,77730.57,635.4,0.41057,0.00034,16.91567]
[1779424459961,26.48,77731.23,635.4,0.41079,0.00034,16.91802]
[1779424465980,26.48,77732.24,635.4,0.41113,0.00034,16.9216]
[1779424471018,26.48,77733.07,635.4,0.41139,0.00034,16.91911]
[1779424476054,26.48,77733.05,635.4,0.41138,0.00034,16.91905]
[1779424481089,26.48,77732.6,635.4,0.41123,0.00034,16.91745]
[1779424483103,26.48,77727.81,635.4,0.40961,0.00034,16.90047]
[1779424488138,26.48,77728.19,635.4,0.40974,0.00034,16.90184]
[1779424494481,26.48,77728.25,635.4,0.40976,0.00034,16.90206]
[1779424500223,26.48,77729.16,635.4,0.41007,0.00034,16.90535]
[1779424505258,26.48,77730.47,635.4,0.41052,0.00034,16.91003]
[1779424510749,26.49,77730.09,635.4,0.41039,0.00034,16.90872]
[1779424511403,26.49,77730.09,635.4,0.41039,0.00034,16.90873]
[1779424511741,26.49,77730.09,635.4,0.41039,0.00034,16.90873]
[1779424512244,26.49,77725.64,635.4,0.40889,0.00034,16.89284]
[1779424512825,26.48,77708.4,635.4,0.40308,0.00034,16.82902]
[1779424514892,26.49,77706.79,635.4,0.40255,0.00034,16.82294]
[1779424519936,26.49,77703.86,635.4,0.40157,0.00034,16.81179]
[1779424523077,26.49,77701.78,635.4,0.40088,0.00034,16.80378]
[1779424523281,26.49,77697.18,635.4,0.39933,0.00034,16.78582]
[1779424524276,26.49,77691.14,635.4,0.39731,0.00033,16.76187]
[1779424527160,26.49,77689.11,635.4,0.39664,0.00033,16.75379]
[1779424532990,26.5,77687.73,635.4,0.39616,0.00033,16.74296]
[1779424533280,26.5,77687.73,635.4,0.39616,0.00033,16.74296]
[1779424537266,26.5,77692.14,635.4,0.39766,0.00033,16.76088]
[1779424542313,26.5,77692.31,635.4,0.39773,0.00033,16.7617]
[1779424545523,26.51,77699.06,635.4,0.4,0.00034,16.78847]
[1779424552671,26.51,77699.59,635.4,0.40019,0.00034,16.79068]
[1779424554083,26.51,77690.79,635.4,0.39724,0.00033,16.75594]
[1779424559884,26.52,77688.97,635.4,0.39666,0.00033,16.74886]
[1779424560836,26.52,77689.04,635.4,0.39668,0.00033,16.74918]
[1779424560838,26.52,77689.04,635.4,0.39668,0.00033,16.74918]
[1779424560848,26.52,77688.56,635.4,0.39652,0.00033,16.74728]
[1779424566689,26.52,77685.48,635.4,0.39551,0.00033,16.73498]
[1779424570716,26.52,77680.26,635.4,0.39378,0.00033,16.71373]
[1779424575752,26.53,77678.91,635.4,0.39334,0.00033,16.70837]
[1779424580787,26.53,77678.64,635.4,0.39327,0.00033,16.70747]
[1779424585108,26.54,77678.55,635.4,0.39325,0.00033,16.70723]
[1779424585164,26.54,77678.62,635.4,0.39328,0.00033,16.70757]
[1779424590396,26.54,77678.44,635.4,0.39324,0.00033,16.70702]
[1779424596404,26.55,77678.25,635.4,0.39316,0.00033,16.70099]
[1779424601933,26.55,77679.05,635.4,0.39345,0.00033,16.70454]
[1779424606969,26.55,77679.09,635.4,0.39348,0.00033,16.70489]
[1779424613011,26.56,77679.05,635.4,0.39348,0.00033,16.70495]
[1779424618048,26.56,77677.38,635.4,0.39294,0.00033,16.6982]
[1779424624088,26.57,77677.54,635.4,0.39302,0.00033,16.69914]
[1779424629124,26.57,77674.47,635.4,0.39201,0.00033,16.68657]
[1779424634159,26.58,77674.87,635.4,0.39216,0.00033,16.68844]
[1779424638188,26.58,77680.61,635.4,0.39408,0.00033,16.71234]
[1779424643223,26.58,77683.53,635.4,0.39507,0.00033,16.72437]
[1779424648258,26.58,77689.96,635.4,0.39722,0.00033,16.75037]
[1779424653293,26.58,77689.31,635.4,0.39697,0.00033,16.7423]
[1779424658328,26.58,77690.01,635.4,0.3972,0.00033,16.74511]
[1779424663363,26.58,77688.4,635.4,0.39667,0.00033,16.73868]
[1779424669407,26.58,77688.96,635.4,0.39686,0.00033,16.74095]
[1779424674442,26.58,77690.02,635.4,0.39721,0.00033,16.74521]
[1779424679478,26.58,77690.98,635.4,0.39753,0.00033,16.74906]
[1779424681492,26.58,77686.46,635.4,0.39603,0.00033,16.73093]
[1779424686527,26.59,77687.49,635.4,0.39637,0.00033,16.73515]
[1779424691562,26.59,77687.9,635.4,0.39651,0.00033,16.73683]
[1779424697604,26.59,77687.81,635.4,0.39649,0.00033,16.73651]
[1779424703132,26.59,77688.48,635.4,0.39671,0.00033,16.73923]
[1779424705251,26.59,77690.03,635.4,0.39723,0.00033,16.74544]
[1779424705311,26.59,77690.19,635.4,0.39729,0.00033,16.74608]
[1779424710491,26.59,77691.69,635.4,0.39779,0.00033,16.75211]
[1779424716737,26.59,77691.82,635.4,0.39781,0.00033,16.74722]
[1779424721771,26.59,77691.97,635.4,0.39786,0.00033,16.74787]
[1779424726807,26.59,77691.82,635.4,0.39782,0.00033,16.74732]
[1779424732359,26.59,77690.05,635.4,0.39723,0.00033,16.74032]
[1779424732898,26.59,77690.44,635.4,0.39736,0.00033,16.74189]
[1779424732907,26.59,77690.44,635.4,0.39736,0.00033,16.74189]
[1779424733169,26.59,77690.85,635.4,0.3975,0.00033,16.74354]
[1779424733968,26.59,77675.22,635.4,0.39229,0.00033,16.67985]
[1779424737302,26.6,77674.58,635.4,0.39208,0.00033,16.67727]
[1779424738374,26.6,77674.58,635.4,0.39208,0.00033,16.67731]
[1779424740164,26.6,77672.96,635.4,0.39155,0.00033,16.67063]
[1779424740769,26.6,77673.07,635.4,0.39159,0.00033,16.67114]
[1779424741198,26.6,77673.07,635.4,0.39159,0.00033,16.67114]
[1779424741257,26.6,77673.07,635.4,0.39159,0.00033,16.67114]
[1779424741438,26.6,77673.07,635.4,0.39159,0.00033,16.67114]
[1779424741493,26.6,77671.73,635.4,0.39115,0.00033,16.66555]
[1779424742183,26.6,77671.73,635.4,0.39115,0.00033,16.66555]
[1779424742285,26.6,77661.73,635.4,0.38783,0.00033,16.62296]
[1779424742616,26.6,77661.73,635.4,0.38783,0.00033,16.62296]
[1779424743370,26.6,77658.37,635.4,0.38672,0.00033,16.60842]
[1779424744791,26.6,77659.09,635.4,0.38696,0.00033,16.61158]
[1779424744811,26.6,77659.09,635.4,0.38696,0.00033,16.61158]
[1779424748336,26.6,77658.45,635.4,0.38675,0.00033,16.60886]
[1779424748348,26.6,77658.45,635.4,0.38675,0.00033,16.60886]
[1779424748362,26.6,77658.45,635.4,0.38675,0.00033,16.60886]
[1779424748436,26.6,77658.49,635.4,0.38677,0.00033,16.60906]
[1779424748559,26.6,77658.49,635.4,0.38677,0.00033,16.60906]
[1779424749457,26.6,77650.05,635.4,0.38397,0.00033,16.57191]
[1779424755399,26.61,77647.22,635.4,0.38305,0.00033,16.55946]
[1779424760890,26.61,77646.78,635.4,0.38292,0.00033,16.55771]
[1779424761108,26.61,77646.78,635.4,0.38292,0.00033,16.55771]
[1779424761209,26.61,77646.89,635.4,0.38296,0.00033,16.55824]
[1779424766545,26.61,77647.64,635.4,0.38322,0.00033,16.56173]
[1779424770509,26.61,77647.68,635.4,0.38324,0.00033,16.56198]
[1779424775626,26.62,77648.71,635.4,0.38355,0.00033,16.5612]
[1779424780430,26.62,77646.94,635.4,0.38297,0.00033,16.55338]
[1779424781196,26.62,77646.94,635.4,0.38298,0.00033,16.5534]
[1779424781412,26.62,77646.94,635.4,0.38298,0.00033,16.55343]
[1779424782516,26.62,77646.94,635.4,0.38298,0.00033,16.55343]
[1779424782658,26.62,77646.45,635.4,0.38282,0.00033,16.55124]
[1779424782739,26.62,77646.45,635.4,0.38282,0.00033,16.55124]
[1779424783200,26.62,77639.67,635.4,0.38058,0.00033,16.52058]
[1779424786220,26.62,77632.83,635.4,0.37833,0.00033,16.48918]
[1779424787352,26.62,77632.83,635.4,0.37833,0.00033,16.48918]
[1779424788311,26.62,77632.8,635.4,0.37832,0.00033,16.48908]
[1779424791008,26.62,77628.07,635.4,0.37677,0.00033,16.4671]
[1779424791488,26.62,77628.07,635.4,0.37677,0.00033,16.4671]
[1779424791541,26.62,77628.07,635.4,0.37677,0.00033,16.4671]
[1779424791688,26.62,77628.99,635.4,0.37708,0.00033,16.47144]
[1779424791695,26.62,77628.99,635.4,0.37708,0.00033,16.47144]
[1779424792537,26.62,77632.15,635.4,0.37812,0.00033,16.4862]
[1779424795822,26.62,77632.55,635.4,0.37825,0.00033,16.48812]
[1779424796291,26.62,77633.9,635.4,0.3787,0.00033,16.49439]
[1779424801326,26.63,77633.12,635.4,0.37845,0.00033,16.49086]
[1779424806493,26.63,77633.25,635.4,0.3785,0.00033,16.49151]
[1779424812403,26.63,77631.82,635.4,0.37803,0.00033,16.48501]
[1779424817438,26.63,77632.63,635.4,0.37831,0.00033,16.48886]
[1779424822473,26.63,77633.09,635.4,0.37847,0.00033,16.49107]
[1779424830529,26.63,77636.43,635.4,0.37957,0.00033,16.50654]
[1779424836597,26.63,77636.39,635.4,0.37952,0.00033,16.50084]
[1779424839374,26.63,77636.18,635.4,0.37945,0.00033,16.49989]
[1779424841167,26.63,77632.77,635.4,0.37833,0.00033,16.48416]
[1779424841606,26.63,77632.11,635.4,0.37811,0.00033,16.4811]
[1779424845286,26.63,77632.08,635.4,0.3781,0.00033,16.48098]
[1779424845387,26.63,77632.11,635.4,0.37812,0.00033,16.48115]
[1779424850613,26.64,77632.25,635.4,0.37817,0.00033,16.48184]
[1779424850671,26.64,77632.3,635.4,0.37818,0.00033,16.4821]
[1779424856555,26.64,77632.3,635.4,0.37819,0.00033,16.48211]
[1779424856565,26.64,77632.3,635.4,0.37819,0.00033,16.48211]
[1779424856800,26.64,77632.23,635.4,0.37816,0.00033,16.48178]
[1779424856901,26.64,77632.23,635.4,0.37816,0.00033,16.48178]
[1779424857657,26.64,77630.12,635.4,0.37747,0.00033,16.47196]
[1779424858151,26.64,77625.16,635.4,0.37583,0.00033,16.44867]
[1779424863762,26.63,77621.49,635.4,0.37462,0.00033,16.43119]
[1779424868797,26.63,77619.34,635.4,0.37392,0.00033,16.42093]
[1779424871851,26.63,77619.34,635.4,0.37392,0.00033,16.42093]
[1779424872032,26.63,77619.34,635.4,0.37392,0.00033,16.42094]
[1779424873829,26.63,77619.34,635.4,0.37392,0.00033,16.42094]
[1779424876165,26.63,77617.83,635.4,0.37342,0.00033,16.41371]
[1779424876264,26.63,77617.82,635.4,0.37342,0.00033,16.41367]
[1779424879873,26.64,77625.79,635.4,0.37604,0.00033,16.45168]
[1779424885095,26.64,77627.22,635.4,0.37651,0.00033,16.4584]
[1779424890951,26.64,77627.74,635.4,0.37669,0.00033,16.46087]
[1779424892399,26.64,77627.74,635.4,0.37669,0.00033,16.46087]
[1779424892493,26.64,77628.59,635.4,0.37693,0.00033,16.45932]
[1779424897684,26.64,77630.31,635.4,0.3775,0.00033,16.46744]
[1779424897691,26.64,77630.31,635.4,0.3775,0.00033,16.46744]
[1779424903036,26.64,77630.89,635.4,0.3777,0.00033,16.47028]
[1779424909082,26.64,77630.49,635.4,0.37758,0.00033,16.46858]
[1779424914117,26.64,77630.34,635.4,0.37754,0.00033,16.46801]
[1779424920067,26.64,77630.3,635.4,0.37753,0.00033,16.46785]
[1779424925194,26.65,77630.3,635.4,0.37755,0.00033,16.46811]
[1779424934256,26.65,77630.23,635.4,0.37755,0.00033,16.46801]
[1779424941306,26.66,77630.3,635.4,0.37758,0.00033,16.46852]
[1779424952382,26.66,77630.23,635.4,0.37754,0.00033,16.46293]
[1779424957418,26.66,77629.48,635.4,0.37731,0.00033,16.45958]
[1779424962491,26.66,77629.65,635.4,0.37737,0.00033,16.46049]
[1779424968287,26.67,77629.98,635.4,0.37749,0.00033,16.46217]
[1779424968764,26.67,77629.98,635.4,0.37749,0.00033,16.46219]
[1779424977558,26.67,77630.15,635.4,0.37756,0.00033,16.46316]
[1779424982592,26.67,77630.25,635.4,0.3776,0.00033,16.46369]
[1779424987628,26.67,77630.71,635.4,0.37775,0.00033,16.46589]
[1779424992662,26.67,77631.16,635.4,0.3779,0.00033,16.46801]
[1779424997699,26.67,77631.18,635.4,0.37791,0.00033,16.46813]
[1779425002734,26.67,77631.19,635.4,0.37792,0.00033,16.46819]
[1779425008777,26.67,77630.76,635.4,0.37778,0.00033,16.46622]
[1779425013812,26.67,77631.03,635.4,0.37783,0.00033,16.46197]
[1779425019204,26.67,77630.83,635.4,0.37777,0.00033,16.46107]
[1779425026903,26.68,77630.57,635.4,0.37769,0.00033,16.45997]
[1779425032399,26.68,77629.3,635.4,0.37728,0.00033,16.4541]
[1779425041639,26.68,77629.23,635.4,0.37726,0.00033,16.45387]
[1779425041645,26.68,77629.23,635.4,0.37726,0.00033,16.45387]
[1779425041805,26.68,77629.23,635.4,0.37726,0.00033,16.45387]
[1779425042581,26.68,77629.63,635.4,0.3774,0.00033,16.45581]
[1779425042689,26.68,77629.63,635.4,0.3774,0.00033,16.45581]
[1779425042790,26.68,77622.17,635.4,0.37495,0.00033,16.42074]
[1779425048083,26.68,77624.5,635.4,0.37571,0.00033,16.43172]
[1779425053118,26.68,77624.04,635.4,0.37555,0.00033,16.42952]
[1779425058706,26.68,77624.17,635.4,0.3756,0.00033,16.43013]
[1779425059826,26.68,77623.38,635.4,0.37534,0.00033,16.4264]
[1779425060278,26.68,77622.88,635.4,0.37517,0.00033,16.42404]
[1779425061803,26.68,77622.88,635.4,0.37517,0.00033,16.42404]
[1779425062328,26.68,77620.74,635.4,0.37448,0.00033,16.41396]
[1779425067665,26.68,77620.42,635.4,0.37438,0.00033,16.41257]
[1779425074265,26.69,77618.95,635.4,0.37388,0.00033,16.4003]
[1779425079301,26.69,77620.33,635.4,0.37435,0.00033,16.40709]
[1779425084336,26.69,77619.03,635.4,0.37394,0.00033,16.40109]
[1779425089371,26.69,77623.23,635.4,0.37533,0.00033,16.42122]
[1779425094407,26.7,77623.13,635.4,0.37531,0.00033,16.42091]
[1779425099442,26.7,77621.41,635.4,0.37476,0.00033,16.41294]
[1779425103626,26.7,77621.48,635.4,0.37479,0.00033,16.41339]
[1779425103638,26.7,77621.48,635.4,0.37479,0.00033,16.41339]
[1779425103730,26.7,77621.48,635.4,0.37479,0.00033,16.41339]
[1779425103789,26.7,77621.44,635.4,0.37478,0.00033,16.41325]
[1779425104716,26.7,77621.44,635.4,0.37478,0.00033,16.41325]
[1779425104818,26.7,77613.78,635.4,0.37227,0.00033,16.3766]
[1779425105896,26.7,77613.78,635.4,0.37227,0.00033,16.37664]
[1779425106070,26.7,77613.78,635.4,0.37227,0.00033,16.37664]
[1779425107477,26.7,77614.63,635.4,0.37255,0.00033,16.38077]
[1779425109218,26.7,77614.73,635.4,0.37259,0.00033,16.3813]
[1779425110790,26.7,77613.76,635.4,0.37227,0.00033,16.37665]
[1779425113713,26.71,77613.59,635.4,0.37222,0.00033,16.37591]
[1779425120061,26.71,77613.59,635.4,0.37223,0.00033,16.37604]
[1779425120500,26.71,77613.59,635.4,0.37223,0.00033,16.37604]
[1779425120593,26.71,77613.72,635.4,0.37228,0.00033,16.37674]
[1779425123239,26.71,77614.48,635.4,0.37253,0.00033,16.38047]
[1779425128347,26.71,77614.52,635.4,0.37256,0.00033,16.38081]
[1779425137713,26.72,77613.95,635.4,0.37235,0.00033,16.37279]
[1779425140901,26.72,77613.95,635.4,0.37235,0.00033,16.37279]
[1779425147199,26.72,77611.17,635.4,0.37146,0.00033,16.35954]
[1779425151196,26.72,77611.17,635.4,0.37146,0.00033,16.35966]
[1779425151197,26.72,77611.17,635.4,0.37146,0.00033,16.35966]
[1779425151811,26.72,77611.48,635.4,0.37157,0.00033,16.36116]
[1779425153620,26.72,77611.44,635.4,0.37155,0.00033,16.36097]
[1779425154317,26.72,77610.15,635.4,0.37113,0.00033,16.3547]
[1779425156397,26.72,77609.16,635.4,0.37081,0.00033,16.34988]
[1779425159028,26.72,77608.45,635.4,0.37057,0.00033,16.34641]
[1779425159867,26.72,77603.72,635.4,0.36903,0.00033,16.32321]
[1779425163895,26.72,77598.68,635.4,0.36739,0.00033,16.29822]
[1779425166556,26.72,77596.02,635.4,0.36652,0.00033,16.28494]
[1779425168713,26.72,77595.84,635.4,0.36647,0.00033,16.28407]
[1779425172683,26.72,77595.84,635.4,0.36647,0.00033,16.28409]
[1779425173797,26.72,77595.84,635.4,0.36646,0.00033,16.28401]
[1779425174434,26.72,77595.18,635.4,0.36625,0.00033,16.28068]
[1779425174514,26.72,77594.98,635.4,0.36618,0.00033,16.27965]
[1779425176782,26.72,77592.01,635.4,0.36521,0.00033,16.26464]
[1779425176840,26.72,77591.06,635.4,0.3649,0.00033,16.25981]
[1779425182145,26.72,77590.31,635.4,0.36465,0.00033,16.25594]
[1779425188071,26.71,77590.37,635.4,0.36465,0.00033,16.2559]
[1779425194122,26.71,77591.17,635.4,0.36486,0.00033,16.25422]
[1779425200156,26.71,77590.99,635.4,0.36478,0.00033,16.25302]
[1779425205191,26.71,77587.43,635.4,0.36361,0.00033,16.23475]
[1779425211122,26.71,77587.41,635.4,0.3636,0.00033,16.23462]
[1779425211127,26.71,77587.41,635.4,0.3636,0.00033,16.23462]
[1779425214010,26.7,77582.37,635.4,0.36195,0.00032,16.20852]
[1779425215724,26.7,77582.34,635.4,0.36194,0.00032,16.20833]
[1779425221563,26.7,77581.53,635.4,0.36167,0.00032,16.20396]
[1779425224551,26.7,77581.06,635.4,0.36151,0.00032,16.20143]
[1779425230771,26.7,77581.01,635.4,0.36148,0.00032,16.20098]
[1779425230850,26.7,77581.01,635.5,0.36148,0.00032,16.20098]
[1779425230863,26.7,77581.01,635.5,0.36148,0.00032,16.20098]
[1779425230882,26.7,77581.01,635.5,0.36148,0.00032,16.20098]
[1779425230894,26.7,77581.01,635.5,0.36148,0.00032,16.20098]
[1779425230948,26.7,77581.01,635.5,0.36148,0.00032,16.20098]
[1779425230982,26.7,77581.21,635.5,0.36154,0.00032,16.20199]
[1779425231043,26.7,77581.21,635.5,0.36154,0.00032,16.20199]
[1779425231597,26.7,77581.21,635.5,0.36154,0.00032,16.20199]
[1779425231730,26.7,77581.21,635.5,0.36154,0.00032,16.20199]
[1779425231986,26.7,77592.38,635.5,0.36518,0.00033,16.25922]
[1779425232659,26.7,77592.38,635.5,0.36518,0.00033,16.25922]
[1779425232968,26.7,77584.86,635.5,0.36273,0.00032,16.22081]
[1779425233321,26.7,77584.86,635.5,0.36273,0.00032,16.22081]
[1779425234416,26.7,77583.63,635.5,0.36233,0.00032,16.21447]
[1779425235043,26.7,77583.96,635.5,0.36243,0.00032,16.21616]
[1779425235063,26.7,77583.96,635.5,0.36243,0.00032,16.21616]
[1779425236014,26.7,77590.0,635.5,0.3644,0.00033,16.24708]
[1779425237551,26.7,77590.74,635.5,0.36464,0.00033,16.25082]
[1779425237686,26.7,77590.74,635.5,0.36464,0.00033,16.25082]
[1779425243433,26.7,77592.27,635.5,0.36513,0.00033,16.25851]
[1779425244909,26.7,77591.8,635.5,0.36497,0.00033,16.25611]
[1779425244961,26.69,77591.95,635.5,0.36502,0.00033,16.25686]
[1779425246922,26.69,77596.88,635.5,0.36663,0.00033,16.28171]
[1779425251646,26.69,77597.44,635.5,0.36681,0.00033,16.28447]
[1779425254267,26.69,77599.19,635.5,0.36734,0.00033,16.2876]
[1779425257520,26.69,77598.28,635.5,0.36704,0.00033,16.28299]
[1779425263338,26.69,77598.14,635.5,0.36698,0.00033,16.28222]
[1779425265444,26.69,77600.48,635.5,0.36775,0.00033,16.29388]
[1779425268831,26.69,77600.37,635.5,0.36771,0.00033,16.29328]
[1779425268958,26.69,77600.37,635.5,0.36771,0.00033,16.29328]
[1779425269853,26.69,77600.3,635.5,0.36768,0.00033,16.29291]
[1779425269854,26.69,77600.3,635.5,0.36768,0.00033,16.29291]
[1779425271242,26.69,77595.97,635.5,0.36627,0.00033,16.27121]
[1779425271254,26.69,77595.97,635.5,0.36627,0.00033,16.27121]
[1779425271269,26.69,77595.97,635.5,0.36627,0.00033,16.27121]
[1779425271311,26.69,77595.97,635.5,0.36627,0.00033,16.27121]
[1779425271333,26.69,77595.97,635.5,0.36627,0.00033,16.27121]
[1779425272043,26.69,77588.93,635.5,0.36397,0.00033,16.23555]
[1779425273647,26.69,77588.67,635.5,0.36389,0.00033,16.23422]
[1779425273916,26.69,77588.38,635.5,0.3638,0.00033,16.23275]
[1779425279711,26.69,77587.55,635.5,0.36351,0.00033,16.22831]
[1779425280340,26.69,77587.55,635.5,0.36351,0.00033,16.22831]
[1779425280440,26.69,77587.55,635.5,0.36351,0.00033,16.22828]
[1779425281422,26.69,77587.55,635.5,0.36351,0.00033,16.22828]
[1779425286599,26.68,77583.87,635.5,0.3623,0.00033,16.20915]
[1779425286916,26.68,77583.87,635.5,0.3623,0.00033,16.20915]
[1779425287018,26.68,77583.87,635.5,0.3623,0.00033,16.20911]
[1779425292115,26.68,77582.48,635.5,0.36182,0.00032,16.20157]
[1779425297154,26.68,77586.0,635.5,0.36295,0.00033,16.21941]
[1779425302616,26.67,77587.87,635.5,0.36353,0.00033,16.22865]
[1779425307617,26.67,77588.42,635.5,0.36369,0.00033,16.23113]
[1779425308566,26.67,77587.89,635.5,0.36351,0.00033,16.22836]
[1779425309337,26.67,77590.02,635.5,0.3642,0.00033,16.23919]
[1779425309380,26.67,77590.02,635.5,0.3642,0.00033,16.23919]
[1779425309545,26.67,77590.02,635.5,0.3642,0.00033,16.23919]
[1779425309928,26.66,77587.04,635.5,0.36323,0.00033,16.22389]
[1779425310614,26.66,77587.04,635.5,0.36323,0.00033,16.22389]
[1779425310638,26.66,77587.04,635.5,0.36323,0.00033,16.22389]
[1779425311821,26.66,77585.9,635.5,0.36286,0.00033,16.21805]
[1779425313613,26.67,77585.85,635.5,0.3628,0.00033,16.21223]
[1779425313714,26.67,77585.85,635.5,0.3628,0.00033,16.21226]
[1779425318814,26.67,77584.9,635.5,0.36249,0.00033,16.20734]
[1779425321005,26.67,77584.64,635.5,0.36241,0.00033,16.20599]
[1779425328056,26.66,77585.56,635.5,0.3627,0.00033,16.21065]
[1779425333091,26.66,77585.54,635.5,0.36269,0.00033,16.21046]
[1779425338125,26.66,77585.32,635.5,0.36261,0.00033,16.20923]
[1779425343161,26.66,77585.13,635.5,0.36254,0.00033,16.20815]
[1779425350210,26.66,77584.99,635.5,0.36249,0.00033,16.20725]
[1779425351158,26.66,77584.99,635.5,0.36249,0.00033,16.20725]
[1779425357259,26.66,77585.02,635.5,0.36249,0.00033,16.20724]
[1779425362294,26.65,77584.72,635.5,0.36238,0.00033,16.20557]
[1779425368336,26.65,77584.83,635.5,0.36241,0.00033,16.20598]
[1779425373350,26.65,77584.58,635.5,0.36227,0.00033,16.19897]
[1779425373870,26.65,77584.58,635.5,0.36227,0.00033,16.19897]
[1779425379777,26.65,77582.21,635.5,0.3615,0.00033,16.1866]
[1779425386462,26.65,77581.88,635.5,0.36138,0.00033,16.18481]
[1779425393370,26.65,77581.88,635.5,0.36138,0.00033,16.18481]
[1779425398547,26.65,77583.08,635.5,0.36177,0.00033,16.19098]
[1779425402227,26.65,77583.23,635.5,0.36182,0.00033,16.19175]
[1779425402296,26.65,77583.23,635.5,0.36182,0.00033,16.19175]
[1779425402657,26.65,77583.23,635.5,0.36182,0.00033,16.19175]
[1779425408617,26.65,77583.6,635.5,0.36194,0.00033,16.19366]
[1779425414528,26.65,77583.49,635.5,0.3619,0.00033,16.19306]
[1779425419695,26.65,77581.75,635.5,0.36133,0.00033,16.18398]
[1779425424087,26.65,77586.5,635.5,0.36287,0.00033,16.20848]
[1779425428550,26.65,77586.02,635.5,0.36271,0.00033,16.20593]
[1779425428890,26.65,77586.02,635.5,0.36271,0.00033,16.20593]
[1779425431927,26.64,77587.42,635.5,0.36316,0.00033,16.21305]
[1779425432050,26.64,77587.42,635.5,0.36316,0.00033,16.21305]
[1779425432151,26.64,77588.28,635.5,0.3634,0.00033,16.21182]
[1779425432309,26.64,77588.28,635.5,0.3634,0.00033,16.21182]
[1779425432428,26.64,77588.28,635.5,0.3634,0.00033,16.21182]
[1779425434072,26.64,77588.88,635.5,0.3636,0.00033,16.2149]
[1779425436343,26.64,77588.23,635.5,0.36338,0.00033,16.21157]
[1779425436398,26.64,77588.23,635.5,0.36338,0.00033,16.21157]
[1779425440360,26.64,77594.34,635.5,0.36538,0.00033,16.24275]
[1779425440364,26.64,77594.34,635.5,0.36538,0.00033,16.24275]
[1779425442969,26.64,77592.61,635.5,0.36482,0.00033,16.23399]
[1779425447066,26.64,77597.12,635.5,0.36629,0.00033,16.25683]
[1779425451921,26.64,77598.24,635.5,0.36666,0.00033,16.26243]
[1779425451943,26.64,77598.24,635.5,0.36666,0.00033,16.26243]
[1779425452212,26.64,77598.24,635.5,0.36666,0.00033,16.26243]
[1779425452216,26.64,77598.24,635.5,0.36666,0.00033,16.26243]
[1779425452217,26.64,77598.24,635.5,0.36666,0.00033,16.26243]
[1779425452974,26.64,77598.24,635.5,0.36665,0.00033,16.26242]
[1779425452995,26.64,77599.98,635.5,0.36722,0.00033,16.27113]
[1779425458165,26.64,77603.77,635.5,0.36846,0.00033,16.29001]
[1779425458175,26.64,77603.77,635.5,0.36846,0.00033,16.29001]
[1779425458202,26.64,77603.77,635.5,0.36846,0.00033,16.29001]
[1779425463215,26.64,77606.46,635.5,0.36934,0.00033,16.30327]
[1779425465038,26.64,77606.55,635.5,0.36937,0.00033,16.30368]
[1779425465370,26.64,77608.53,635.5,0.37002,0.00033,16.31341]
[1779425465473,26.64,77608.53,635.5,0.37002,0.00033,16.31341]
[1779425465649,26.64,77608.53,635.5,0.37002,0.00033,16.31341]
[1779425465759,26.64,77608.53,635.5,0.37002,0.00033,16.31341]
[1779425465784,26.64,77608.53,635.5,0.37002,0.00033,16.31341]
[1779425465902,26.64,77608.53,635.5,0.37002,0.00033,16.31341]
[1779425465918,26.64,77608.53,635.5,0.37002,0.00033,16.31341]
[1779425466042,26.64,77621.33,635.5,0.37422,0.00033,16.3754]
[1779425467086,26.64,77621.33,635.5,0.37422,0.00033,16.3754]
[1779425467174,26.64,77621.33,635.5,0.37422,0.00033,16.3754]
[1779425468113,26.64,77620.53,635.5,0.37396,0.00033,16.37161]
[1779425468382,26.64,77620.64,635.5,0.374,0.00033,16.37218]
[1779425469122,26.64,77620.64,635.5,0.374,0.00033,16.37218]
[1779425471642,26.65,77623.83,635.5,0.37506,0.00033,16.38748]
[1779425472186,26.65,77623.83,635.5,0.37506,0.00033,16.38748]
[1779425472449,26.65,77624.13,635.5,0.37516,0.00033,16.38894]
[1779425474530,26.65,77626.7,635.5,0.37601,0.00033,16.40115]
[1779425474575,26.65,77626.7,635.5,0.37601,0.00033,16.40115]
[1779425474631,26.65,77626.7,635.5,0.37601,0.00033,16.40115]
[1779425474699,26.65,77626.7,635.5,0.37601,0.00033,16.40115]
[1779425474712,26.65,77626.7,635.5,0.37601,0.00033,16.40115]
[1779425475105,26.65,77614.55,635.5,0.37202,0.00033,16.34312]
[1779425475290,26.65,77614.55,635.5,0.37202,0.00033,16.34312]
[1779425475794,26.65,77614.55,635.5,0.37202,0.00033,16.34312]
[1779425476252,26.65,77609.87,635.5,0.37048,0.00033,16.32032]
[1779425477033,26.65,77609.87,635.5,0.37048,0.00033,16.32032]
[1779425478331,26.65,77609.6,635.5,0.37039,0.00033,16.31903]
[1779425479001,26.65,77609.6,635.5,0.37039,0.00033,16.31903]
[1779425485181,26.65,77610.58,635.5,0.37072,0.00033,16.32393]
[1779425490670,26.65,77610.54,635.5,0.37071,0.00033,16.32378]
[1779425495763,26.65,77614.94,635.5,0.37212,0.00033,16.33965]
[1779425496327,26.65,77614.94,635.5,0.37212,0.00033,16.33965]
[1779425496449,26.65,77614.94,635.5,0.37212,0.00033,16.33965]
[1779425496463,26.65,77614.94,635.5,0.37212,0.00033,16.33965]
[1779425496473,26.65,77614.94,635.5,0.37212,0.00033,16.33965]
[1779425496495,26.65,77614.94,635.5,0.37212,0.00033,16.33965]
[1779425497265,26.65,77609.86,635.5,0.37045,0.00033,16.31492]
[1779425502299,26.65,77609.44,635.5,0.37032,0.00033,16.31293]
[1779425508341,26.65,77604.43,635.5,0.36868,0.00033,16.28836]
[1779425513377,26.66,77604.54,635.5,0.36873,0.00033,16.28909]
[1779425518412,26.66,77603.18,635.5,0.3683,0.00033,16.2825]
[1779425524608,26.66,77603.18,635.5,0.3683,0.00033,16.2825]
[1779425525179,26.66,77607.94,635.5,0.36987,0.00033,16.30621]
[1779425533008,26.66,77609.59,635.5,0.37042,0.00033,16.31434]
[1779425536990,26.66,77609.73,635.5,0.37047,0.00033,16.31508]
[1779425543587,26.66,77609.59,635.5,0.37042,0.00033,16.31448]
[1779425548622,26.66,77609.1,635.5,0.37027,0.00033,16.31214]
[1779425553658,26.66,77609.79,635.5,0.37046,0.00033,16.31]
[1779425558814,26.67,77609.79,635.5,0.37046,0.00033,16.31004]
[1779425564735,26.67,77612.7,635.5,0.37142,0.00033,16.32432]
[1779425569770,26.67,77614.56,635.5,0.37203,0.00033,16.33335]
[1779425570955,26.67,77614.56,635.5,0.37203,0.00033,16.33335]
[1779425570959,26.67,77614.56,635.5,0.37203,0.00033,16.33335]
[1779425577078,26.67,77607.72,635.5,0.3698,0.00033,16.30007]
[1779425577085,26.67,77607.72,635.5,0.3698,0.00033,16.30007]
[1779425582148,26.67,77611.17,635.5,0.37093,0.00033,16.31702]
[1779425587896,26.67,77611.82,635.5,0.37115,0.00033,16.32024]
[1779425593731,26.67,77612.02,635.5,0.37122,0.00033,16.32124]
[1779425598973,26.67,77610.95,635.5,0.37087,0.00033,16.31607]
[1779425601778,26.67,77613.93,635.5,0.37185,0.00033,16.33058]
[1779425608037,26.67,77615.57,635.5,0.37239,0.00033,16.3386]
[1779425611768,26.67,77616.45,635.5,0.37265,0.00033,16.33732]
[1779425617102,26.67,77614.68,635.5,0.37207,0.00033,16.32883]
[1779425622137,26.67,77612.42,635.5,0.37133,0.00033,16.31791]
[1779425622461,26.67,77612.42,635.5,0.37133,0.00033,16.31791]
[1779425629188,26.68,77615.02,635.5,0.37219,0.00033,16.3306]
[1779425633011,26.68,77614.93,635.5,0.37216,0.00033,16.33019]
[1779425638250,26.68,77615.76,635.5,0.37244,0.00033,16.33425]
[1779425639851,26.68,77615.66,635.5,0.37241,0.00033,16.33378]
[1779425643967,26.68,77615.63,635.5,0.3724,0.00033,16.33372]
[1779425645403,26.68,77615.31,635.5,0.3723,0.00033,16.33221]
[1779425646174,26.68,77614.57,635.5,0.37206,0.00033,16.32864]
[1779425646308,26.68,77612.19,635.5,0.37128,0.00033,16.31711]
[1779425651477,26.68,77611.54,635.5,0.37107,0.00033,16.31402]
[1779425656971,26.68,77611.91,635.5,0.3712,0.00033,16.31592]
[1779425658398,26.68,77611.91,635.5,0.3712,0.00033,16.31593]
[1779425659457,26.68,77611.82,635.5,0.37117,0.00033,16.31552]
[1779425665442,26.68,77611.73,635.5,0.37115,0.00033,16.31517]
[1779425670456,26.68,77611.48,635.5,0.37107,0.00033,16.31402]
[1779425675513,26.69,77610.99,635.5,0.37087,0.00033,16.30612]
[1779425681955,26.69,77610.56,635.5,0.37073,0.00033,16.30406]
[1779425681979,26.69,77610.56,635.5,0.37073,0.00033,16.30406]
[1779425682077,26.69,77610.6,635.5,0.37075,0.00033,16.30431]
[1779425687469,26.69,77608.38,635.5,0.37003,0.00033,16.29351]
[1779425687813,26.69,77608.38,635.5,0.37003,0.00033,16.29353]
[1779425690937,26.69,77605.79,635.5,0.36918,0.00033,16.28082]
[1779425691171,26.69,77605.79,635.5,0.36918,0.00033,16.28082]
[1779425691291,26.69,77605.79,635.5,0.36918,0.00033,16.28082]
[1779425691313,26.69,77605.79,635.5,0.36918,0.00033,16.28082]
[1779425691403,26.69,77605.79,635.5,0.36918,0.00033,16.28082]
[1779425691465,26.69,77605.78,635.5,0.36918,0.00033,16.28079]
[1779425691878,26.69,77605.78,635.5,0.36918,0.00033,16.28079]
[1779425692240,26.69,77580.04,635.5,0.36077,0.00033,16.15018]
[1779425692545,26.69,77580.04,635.5,0.36077,0.00033,16.15018]
[1779425692579,26.69,77580.04,635.5,0.36077,0.00033,16.15018]
[1779425692745,26.69,77580.04,635.5,0.36077,0.00033,16.15018]
[1779425692993,26.69,77580.04,635.5,0.36077,0.00033,16.15018]
[1779425693253,26.69,77580.04,635.5,0.36077,0.00033,16.15018]
[1779425693354,26.69,77575.56,635.5,0.35932,0.00032,16.12677]
[1779425698389,26.69,77575.47,635.5,0.3593,0.00032,16.12649]
[1779425698507,26.69,77575.47,635.5,0.3593,0.00032,16.12649]
[1779425701045,26.69,77573.94,635.5,0.35881,0.00032,16.11859]
[1779425701047,26.69,77573.94,635.5,0.35881,0.00032,16.11859]
[1779425701062,26.69,77573.94,635.5,0.35881,0.00032,16.11859]
[1779425703727,26.69,77572.06,635.5,0.35821,0.00032,16.10872]
[1779425704192,26.69,77572.06,635.5,0.35821,0.00032,16.10872]
[1779425704353,26.69,77572.06,635.5,0.35821,0.00032,16.10872]
[1779425708008,26.69,77572.26,635.5,0.35828,0.00032,16.10985]
[1779425708108,26.69,77572.34,635.5,0.3583,0.00032,16.11029]
[1779425713113,26.69,77573.57,635.5,0.35871,0.00032,16.11689]
[1779425718679,26.7,77573.93,635.5,0.35884,0.00032,16.11894]
[1779425724400,26.7,77573.38,635.5,0.35866,0.00032,16.11611]
[1779425729642,26.7,77573.48,635.5,0.35871,0.00032,16.11685]
[1779425734928,26.7,77574.0,635.5,0.35884,0.00032,16.11411]
[1779425739962,26.7,77573.93,635.5,0.35883,0.00032,16.11387]
[1779425742015,26.7,77573.93,635.5,0.35883,0.00032,16.1139]
[1779425742393,26.7,77573.93,635.5,0.35883,0.00032,16.1139]
[1779425748379,26.71,77574.99,635.5,0.35918,0.00032,16.1196]
[1779425755028,26.71,77578.08,635.5,0.3602,0.00032,16.13594]
[1779425760103,26.71,77580.05,635.5,0.36084,0.00033,16.14625]
[1779425765137,26.71,77579.57,635.5,0.36069,0.00033,16.14379]
[1779425765635,26.71,77579.57,635.5,0.36069,0.00033,16.14379]
[1779425766144,26.71,77579.5,635.5,0.36066,0.00033,16.14344]
[1779425771180,26.71,77579.34,635.5,0.3606,0.00033,16.14244]
[1779425776484,26.7,77583.32,635.5,0.36189,0.00033,16.16295]
[1779425776493,26.7,77583.32,635.5,0.36189,0.00033,16.16295]
[1779425776585,26.7,77583.86,635.5,0.36206,0.00033,16.16569]
[1779425781936,26.7,77584.56,635.5,0.36227,0.00033,16.16904]
[1779425781938,26.7,77584.56,635.5,0.36227,0.00033,16.16904]
[1779425787292,26.7,77585.25,635.5,0.36247,0.00033,16.17222]
[1779425792328,26.69,77587.51,635.5,0.36314,0.00033,16.17788]
[1779425798063,26.69,77587.12,635.5,0.36299,0.00033,16.17554]
[1779425805915,26.68,77587.05,635.5,0.36295,0.00033,16.17491]
[1779425810935,26.68,77587.01,635.5,0.36292,0.00033,16.17437]
[1779425817392,26.67,77582.91,635.5,0.36154,0.00033,16.15255]
[1779425824774,26.67,77583.78,635.5,0.36179,0.00033,16.15662]
[1779425824867,26.66,77583.78,635.5,0.36179,0.00033,16.15656]
[1779425832611,26.66,77583.77,635.5,0.36176,0.00033,16.15616]
[1779425835660,26.66,77583.78,635.5,0.36176,0.00033,16.15616]
[1779425841029,26.66,77583.73,635.5,0.36173,0.00033,16.15574]
[1779425846709,26.65,77583.69,635.5,0.36168,0.00033,16.15493]
[1779425852027,26.65,77583.89,635.5,0.36173,0.00033,16.15574]
[1779425861477,26.64,77582.46,635.5,0.36121,0.00033,16.14242]
[1779425867669,26.64,77587.09,635.5,0.36268,0.00033,16.1659]
[1779425876920,26.63,77591.27,635.5,0.36401,0.00033,16.18669]
[1779425882090,26.63,77591.03,635.5,0.36391,0.00033,16.18519]
[1779425890600,26.62,77590.14,635.5,0.36359,0.00033,16.18027]
[1779425897064,26.61,77589.17,635.5,0.36324,0.00033,16.17473]
[1779425904113,26.61,77589.47,635.5,0.36331,0.00033,16.17591]
[1779425909509,26.61,77589.36,635.5,0.36327,0.00033,16.1752]
[1779425917481,26.6,77589.22,635.5,0.36316,0.00033,16.16852]
[1779425923246,26.6,77587.0,635.5,0.36241,0.00033,16.15668]
[1779425926765,26.6,77589.22,635.5,0.36313,0.00033,16.16807]
[1779425926938,26.6,77589.25,635.5,0.36314,0.00033,16.16818]
[1779425927524,26.6,77589.33,635.5,0.36316,0.00033,16.16854]
[1779425932623,26.6,77589.29,635.5,0.36315,0.00033,16.16839]
[1779425938688,26.6,77589.33,635.5,0.36317,0.00033,16.16869]
[1779425944393,26.6,77589.44,635.5,0.36321,0.00033,16.16935]
[1779425949432,26.6,77590.02,635.5,0.36341,0.00033,16.17241]
[1779425954600,26.6,77589.98,635.5,0.3634,0.00033,16.17226]
[1779425960489,26.6,77588.7,635.5,0.36298,0.00033,16.16576]
[1779425965545,26.6,77589.07,635.5,0.36311,0.00033,16.16774]
[1779425967379,26.6,77588.97,635.5,0.36308,0.00033,16.16725]
[1779425972594,26.6,77587.35,635.5,0.36251,0.00033,16.15327]
[1779425976647,26.6,77587.48,635.5,0.36255,0.00033,16.15395]
[1779425977031,26.6,77587.5,635.5,0.36255,0.00033,16.15405]
[1779425982693,26.6,77587.03,635.5,0.3624,0.00033,16.15161]
[1779425987634,26.6,77587.67,635.5,0.36261,0.00033,16.15491]
[1779425992754,26.6,77587.77,635.5,0.36264,0.00033,16.15541]
[1779425992836,26.6,77587.77,635.5,0.36264,0.00033,16.15541]
[1779425993282,26.6,77587.77,635.5,0.36264,0.00033,16.15541]
[1779425993296,26.6,77587.77,635.5,0.36264,0.00033,16.15541]
[1779425999813,26.6,77588.07,635.5,0.36274,0.00033,16.1569]
[1779426001827,26.6,77582.88,635.5,0.36104,0.00033,16.12997]
[1779426002325,26.6,77582.88,635.5,0.36104,0.00033,16.12997]
[1779426002403,26.6,77582.88,635.5,0.36104,0.00033,16.12997]
[1779426002834,26.6,77576.86,635.5,0.35907,0.00033,16.09837]
[1779426008059,26.6,77575.19,635.5,0.35853,0.00033,16.08966]
[1779426008365,26.6,77575.19,635.5,0.35853,0.00033,16.08966]
[1779426008664,26.6,77575.84,635.5,0.35875,0.00033,16.09312]
[1779426009375,26.6,77575.84,635.5,0.35875,0.00033,16.09312]
[1779426009732,26.6,77580.66,635.5,0.36032,0.00033,16.11853]
[1779426010890,26.6,77585.59,635.5,0.36193,0.00033,16.14424]
[1779426015815,26.6,77586.05,635.5,0.36208,0.00033,16.14661]
[1779426018373,26.6,77586.37,635.5,0.36219,0.00033,16.14825]
[1779426023692,26.6,77586.13,635.5,0.36211,0.00033,16.14698]
[1779426029017,26.6,77584.8,635.5,0.36167,0.00033,16.14006]
[1779426030846,26.6,77584.8,635.5,0.36167,0.00033,16.14006]
[1779426037431,26.6,77584.58,635.5,0.36156,0.00033,16.13328]
[1779426037443,26.6,77584.58,635.5,0.36156,0.00033,16.13328]
[1779426037628,26.6,77584.58,635.5,0.36156,0.00033,16.13328]
[1779426038201,26.6,77584.58,635.5,0.36156,0.00033,16.13328]
[1779426038715,26.6,77580.93,635.5,0.36036,0.00033,16.11423]
[1779426044123,26.6,77578.66,635.5,0.35963,0.00033,16.10238]
[1779426045880,26.6,77578.66,635.5,0.35963,0.00033,16.10238]
[1779426056208,26.6,77576.62,635.5,0.35895,0.00033,16.09149]
[1779426062407,26.6,77576.22,635.5,0.35882,0.00033,16.08932]
[1779426068292,26.6,77575.91,635.5,0.35871,0.00033,16.08762]
[1779426076020,26.6,77575.75,635.5,0.35866,0.00033,16.08679]
[1779426077295,26.6,77575.75,635.5,0.35866,0.00033,16.08682]
[1779426082399,26.6,77575.54,635.5,0.3586,0.00033,16.08574]
[1779426088566,26.6,77575.54,635.5,0.3586,0.00033,16.08577]
[1779426089586,26.6,77575.54,635.5,0.3586,0.00033,16.08579]
[1779426096384,26.6,77576.21,635.5,0.35878,0.00033,16.0837]
[1779426096682,26.6,77576.21,635.5,0.35878,0.00033,16.0837]
[1779426102088,26.6,77576.21,635.5,0.35878,0.00033,16.08373]
[1779426108266,26.6,77573.53,635.5,0.3579,0.00033,16.06954]
[1779426115986,26.6,77573.55,635.5,0.35792,0.00033,16.06972]
[1779426130726,26.61,77573.6,635.5,0.35796,0.00033,16.07038]
[1779426134282,26.61,77573.6,635.5,0.35796,0.00033,16.07038]
[1779426135892,26.61,77573.6,635.5,0.35796,0.00033,16.07048]
[1779426140796,26.61,77578.56,635.5,0.35959,0.00033,16.0968]
[1779426145831,26.61,77576.06,635.5,0.35877,0.00033,16.08362]
[1779426146101,26.61,77576.06,635.5,0.35877,0.00033,16.08362]
[1779426146838,26.61,77576.04,635.5,0.35877,0.00033,16.08352]
[1779426152017,26.61,77577.33,635.5,0.35919,0.00033,16.09042]
[1779426156258,26.61,77578.51,635.5,0.35954,0.00033,16.09108]
[1779426161944,26.61,77581.77,635.5,0.36061,0.00033,16.1082]
[1779426166991,26.61,77583.07,635.5,0.36103,0.00033,16.11499]
[1779426173033,26.61,77582.81,635.5,0.36095,0.00033,16.11361]
[1779426178068,26.61,77581.44,635.5,0.3605,0.00033,16.10645]
[1779426183103,26.61,77580.96,635.5,0.36034,0.00033,16.10394]
[1779426190152,26.61,77581.66,635.5,0.36057,0.00033,16.10762]
[1779426195890,26.61,77581.32,635.5,0.36046,0.00033,16.10585]
[1779426201541,26.61,77578.23,635.5,0.35945,0.00033,16.08967]
[1779426206814,26.61,77577.11,635.5,0.35909,0.00033,16.08379]
[1779426206901,26.61,77577.11,635.5,0.35909,0.00033,16.08379]
[1779426208849,26.61,77571.75,635.5,0.35734,0.00033,16.0554]
[1779426211602,26.62,77571.62,635.5,0.3573,0.00033,16.05475]
[1779426211753,26.62,77571.62,635.5,0.3573,0.00033,16.05475]
[1779426211890,26.62,77571.62,635.5,0.3573,0.00033,16.05475]
[1779426211970,26.62,77571.62,635.5,0.3573,0.00033,16.05475]
[1779426211978,26.62,77571.62,635.5,0.3573,0.00033,16.05475]
[1779426212036,26.62,77571.62,635.5,0.3573,0.00033,16.05475]
[1779426211992,26.62,77572.04,635.5,0.3574,0.00033,16.05136]
[1779426212292,26.62,77572.04,635.5,0.3574,0.00033,16.05136]
[1779426212469,26.62,77572.04,635.5,0.3574,0.00033,16.05136]
[1779426212481,26.62,77572.04,635.5,0.3574,0.00033,16.05136]
[1779426212510,26.62,77572.04,635.5,0.3574,0.00033,16.05136]
[1779426212528,26.62,77572.04,635.5,0.3574,0.00033,16.05136]
[1779426212566,26.62,77572.04,635.5,0.3574,0.00033,16.05136]
[1779426212970,26.62,77572.04,635.5,0.3574,0.00033,16.05136]
[1779426212976,26.62,77555.08,635.5,0.35188,0.00032,15.95944]
[1779426213108,26.62,77555.08,635.5,0.35188,0.00032,15.95944]
[1779426213967,26.62,77555.08,635.5,0.35188,0.00032,15.95944]
[1779426213836,26.62,77550.48,635.5,0.3504,0.00032,15.93404]
[1779426214170,26.62,77550.48,635.5,0.3504,0.00032,15.93404]
[1779426214365,26.62,77550.48,635.5,0.3504,0.00032,15.93404]
[1779426214692,26.62,77550.48,635.5,0.3504,0.00032,15.93404]
[1779426216094,26.62,77554.53,635.5,0.35172,0.00032,15.95657]
[1779426217015,26.62,77554.55,635.5,0.35173,0.00032,15.95674]
[1779426217266,26.62,77554.55,635.5,0.35173,0.00032,15.95674]
[1779426217334,26.62,77554.55,635.5,0.35173,0.00032,15.95674]
[1779426217341,26.62,77554.55,635.5,0.35173,0.00032,15.95674]
[1779426217641,26.62,77554.55,635.5,0.35173,0.00032,15.95674]
[1779426217652,26.62,77557.39,635.5,0.35265,0.00032,15.97241]
[1779426219297,26.62,77559.73,635.5,0.35341,0.00032,15.98527]
[1779426222491,26.62,77561.32,635.5,0.35393,0.00032,15.99403]
[1779426228617,26.62,77561.83,635.5,0.35412,0.00032,15.99708]
[1779426228662,26.62,77561.83,635.5,0.35412,0.00032,15.99712]
[1779426234461,26.63,77560.14,635.5,0.35359,0.00032,15.98818]
[1779426239497,26.63,77559.65,635.5,0.35344,0.00032,15.98576]
[1779426240378,26.63,77559.65,635.5,0.35344,0.00032,15.98576]
[1779426240504,26.63,77558.85,635.5,0.35319,0.00032,15.98144]
[1779426241101,26.63,77558.85,635.5,0.35319,0.00032,15.98144]
[1779426243281,26.63,77561.23,635.5,0.35397,0.00032,15.99454]
[1779426246393,26.63,77562.92,635.5,0.35453,0.00032,16.00387]
[1779426246426,26.63,77562.92,635.5,0.35453,0.00032,16.00387]
[1779426248820,26.63,77565.11,635.5,0.35524,0.00033,16.0158]
[1779426252946,26.64,77566.1,635.5,0.35557,0.00033,16.02127]
[1779426258332,26.64,77566.73,635.5,0.35579,0.00033,16.02484]
[1779426263665,26.64,77566.67,635.5,0.35578,0.00033,16.0247]
[1779426267388,26.64,77567.96,635.5,0.35621,0.00033,16.0317]
[1779426273134,26.64,77568.27,635.5,0.35627,0.00033,16.02781]
[1779426275616,26.64,77568.68,635.5,0.35641,0.00033,16.03005]
[1779426277715,26.64,77565.58,635.5,0.3554,0.00033,16.01343]
[1779426278102,26.64,77565.58,635.5,0.3554,0.00033,16.01343]
[1779426279678,26.64,77567.26,635.5,0.35595,0.00033,16.02254]
[1779426279682,26.64,77567.26,635.5,0.35595,0.00033,16.02254]
[1779426279913,26.64,77567.26,635.5,0.35595,0.00033,16.02254]
[1779426281309,26.64,77574.57,635.5,0.35834,0.00033,16.06159]
[1779426281789,26.64,77574.57,635.5,0.35834,0.00033,16.06159]
[1779426281983,26.64,77574.57,635.5,0.35834,0.00033,16.06159]
[1779426286160,26.65,77578.59,635.5,0.35966,0.00033,16.08301]
[1779426290566,26.65,77578.44,635.5,0.35962,0.00033,16.08232]
[1779426293274,26.65,77580.64,635.5,0.36034,0.00033,16.09387]
[1779426293308,26.65,77580.64,635.5,0.36034,0.00033,16.09387]
[1779426293329,26.65,77580.64,635.5,0.36034,0.00033,16.09387]
[1779426293879,26.65,77580.53,635.5,0.3603,0.00033,16.0933]
[1779426294510,26.65,77580.53,635.5,0.3603,0.00033,16.0933]
[1779426294870,26.65,77580.53,635.5,0.3603,0.00033,16.0933]
[1779426294886,26.65,77574.35,635.5,0.35829,0.00033,16.0608]
[1779426295156,26.65,77574.35,635.5,0.35829,0.00033,16.0608]
[1779426295583,26.65,77574.35,635.5,0.35829,0.00033,16.0608]
[1779426295635,26.65,77574.35,635.5,0.35829,0.00033,16.0608]
[1779426299158,26.65,77573.06,635.5,0.35787,0.00033,16.05408]
[1779426301890,26.65,77577.61,635.5,0.35936,0.00033,16.07821]
[1779426302161,26.65,77577.61,635.5,0.35936,0.00033,16.07821]
[1779426305608,26.65,77580.75,635.5,0.3604,0.00033,16.09481]
[1779426311511,26.65,77582.38,635.5,0.36093,0.00033,16.10339]
[1779426317048,26.66,77581.28,635.5,0.36058,0.00033,16.09772]
[1779426317761,26.66,77581.28,635.5,0.36058,0.00033,16.09772]
[1779426318972,26.66,77578.97,635.5,0.35983,0.00033,16.08564]
[1779426324096,26.66,77576.25,635.5,0.35894,0.00033,16.07143]
[1779426331479,26.66,77576.25,635.5,0.35895,0.00033,16.07151]
[1779426332158,26.66,77576.36,635.5,0.35895,0.00033,16.06653]
[1779426337262,26.66,77576.27,635.5,0.35892,0.00033,16.06607]
[1779426342565,26.66,77576.36,635.5,0.35895,0.00033,16.06653]
[1779426348269,26.66,77576.74,635.5,0.35907,0.00033,16.06849]
[1779426353305,26.66,77577.24,635.5,0.35923,0.00033,16.07109]
[1779426358340,26.66,77577.03,635.5,0.35916,0.00033,16.06995]
[1779426363377,26.66,77577.15,635.5,0.3592,0.00033,16.07054]
[1779426366588,26.66,77577.22,635.5,0.35922,0.00033,16.07089]
[1779426366914,26.66,77577.22,635.5,0.35922,0.00033,16.07089]
[1779426366993,26.66,77577.22,635.5,0.35922,0.00033,16.07089]
[1779426368412,26.66,77582.19,635.5,0.36084,0.00033,16.09687]
[1779426372831,26.65,77584.69,635.5,0.36165,0.00033,16.10977]
[1779426372865,26.65,77584.69,635.5,0.36165,0.00033,16.10977]
[1779426375064,26.65,77588.51,635.5,0.36289,0.00033,16.12943]
[1779426377656,26.65,77589.76,635.5,0.36329,0.00033,16.13571]
[1779426377757,26.65,77589.83,635.5,0.36331,0.00033,16.13602]
[1779426383517,26.65,77590.21,635.5,0.36343,0.00033,16.1378]
[1779426387913,26.65,77590.09,635.5,0.36338,0.00033,16.1371]
[1779426389791,26.65,77597.17,635.5,0.3657,0.00033,16.17311]
[1779426391435,26.65,77598.47,635.5,0.36612,0.00033,16.17964]
[1779426391453,26.65,77598.47,635.5,0.36612,0.00033,16.17964]
[1779426394173,26.65,77601.87,635.5,0.3672,0.00033,16.19103]
[1779426394593,26.65,77603.22,635.5,0.36763,0.00033,16.1977]
[1779426397446,26.64,77603.16,635.5,0.36761,0.00033,16.19735]
[1779426402651,26.64,77601.63,635.5,0.3671,0.00033,16.18953]
[1779426407687,26.64,77601.66,635.5,0.3671,0.00033,16.18955]
[1779426412722,26.64,77601.62,635.5,0.36708,0.00033,16.18921]
[1779426417866,26.64,77601.88,635.5,0.36715,0.00033,16.1904]
[1779426422925,26.64,77602.37,635.5,0.36731,0.00033,16.19272]
[1779426427940,26.63,77602.42,635.5,0.36731,0.00033,16.19285]
[1779426433946,26.63,77604.39,635.5,0.36795,0.00033,16.20256]
[1779426434035,26.63,77604.39,635.5,0.36795,0.00033,16.20256]
[1779426434086,26.63,77605.93,635.5,0.36846,0.00033,16.21019]
[1779426434379,26.63,77605.93,635.5,0.36846,0.00033,16.21019]
[1779426434876,26.63,77615.37,635.5,0.37157,0.00033,16.25658]
[1779426438499,26.63,77613.69,635.5,0.37101,0.00033,16.24834]
[1779426443939,26.63,77612.92,635.5,0.37075,0.00033,16.24447]
[1779426446747,26.63,77613.03,635.5,0.37078,0.00033,16.24498]
[1779426447692,26.63,77613.03,635.5,0.37078,0.00033,16.24496]
[1779426447696,26.63,77613.03,635.5,0.37078,0.00033,16.24496]
[1779426447706,26.63,77613.03,635.5,0.37078,0.00033,16.24496]
[1779426447923,26.63,77613.03,635.5,0.37078,0.00033,16.24496]
[1779426448253,26.63,77608.83,635.5,0.3694,0.00033,16.22432]
[1779426449222,26.63,77602.18,635.5,0.36721,0.00033,16.19125]
[1779426449808,26.63,77602.18,635.5,0.36721,0.00033,16.19125]
[1779426454913,26.63,77602.22,635.5,0.36718,0.00033,16.18587]
[1779426457285,26.63,77603.34,635.5,0.36755,0.00033,16.19152]
[1779426458037,26.63,77609.13,635.5,0.36946,0.00033,16.22028]
[1779426463072,26.63,77611.4,635.5,0.37021,0.00033,16.23143]
[1779426468107,26.63,77609.11,635.5,0.36945,0.00033,16.22015]
[1779426473142,26.63,77610.22,635.5,0.36982,0.00033,16.22562]
[1779426475382,26.63,77613.5,635.5,0.3709,0.00033,16.24169]
[1779426475428,26.63,77613.5,635.5,0.3709,0.00033,16.24169]
[1779426476186,26.63,77619.06,635.5,0.37274,0.00033,16.26867]
[1779426481220,26.63,77620.63,635.5,0.37325,0.00033,16.27619]
[1779426486259,26.63,77619.14,635.5,0.37276,0.00033,16.26901]
[1779426488673,26.63,77618.77,635.5,0.37264,0.00033,16.26723]
[1779426488956,26.63,77618.77,635.5,0.37264,0.00033,16.26723]
[1779426489279,26.63,77619.75,635.5,0.37296,0.00033,16.27196]
[1779426491970,26.63,77620.78,635.5,0.37331,0.00033,16.27694]
[1779426491999,26.63,77620.78,635.5,0.37331,0.00033,16.27694]
[1779426492301,26.63,77621.01,635.5,0.37338,0.00033,16.27806]
[1779426494293,26.63,77622.23,635.5,0.37379,0.00033,16.28395]
[1779426494315,26.63,77623.81,635.5,0.37432,0.00033,16.29154]
[1779426497763,26.63,77621.31,635.5,0.37349,0.00033,16.27966]
[1779426503274,26.63,77621.68,635.5,0.37363,0.00033,16.28157]
[1779426504077,26.63,77620.92,635.5,0.37338,0.00033,16.27803]
[1779426510427,26.64,77620.65,635.5,0.37331,0.00033,16.27696]
[1779426511536,26.64,77620.65,635.5,0.37331,0.00033,16.27696]
[1779426511539,26.64,77621.11,635.5,0.37343,0.00033,16.27365]
[1779426514345,26.64,77621.02,635.5,0.3734,0.00033,16.27322]
[1779426521580,26.65,77621.76,635.5,0.37367,0.00033,16.27715]
[1779426527138,26.65,77621.29,635.5,0.37353,0.00033,16.27511]
[1779426533316,26.65,77621.38,635.5,0.37358,0.00033,16.27581]
[1779426540616,26.66,77622.83,635.5,0.37409,0.00033,16.2831]
[1779426540719,26.66,77622.83,635.5,0.37409,0.00033,16.2831]
[1779426544343,26.66,77620.89,635.5,0.37345,0.00033,16.27391]
[1779426544444,26.66,77621.48,635.5,0.37365,0.00033,16.27683]
[1779426549816,26.66,77621.43,635.5,0.37365,0.00033,16.27676]
[1779426555743,26.67,77621.3,635.5,0.37363,0.00033,16.27649]
[1779426560778,26.67,77623.51,635.5,0.37438,0.00033,16.28724]
[1779426561620,26.67,77623.51,635.5,0.37438,0.00033,16.28724]
[1779426561622,26.67,77623.51,635.5,0.37438,0.00033,16.28724]
[1779426564631,26.67,77624.12,635.5,0.37458,0.00033,16.29025]
[1779426564707,26.67,77624.12,635.5,0.37459,0.00033,16.29029]
[1779426569843,26.68,77624.99,635.5,0.37489,0.00033,16.29461]
[1779426574867,26.68,77626.19,635.5,0.37526,0.00033,16.29484]
[1779426580731,26.68,77627.62,635.5,0.37574,0.00033,16.30172]
[1779426580832,26.68,77627.62,635.5,0.37575,0.00033,16.30182]
[1779426585955,26.68,77628.42,635.5,0.37602,0.00033,16.3057]
[1779426589810,26.69,77628.38,635.5,0.37601,0.00033,16.30556]
[1779426589882,26.69,77628.38,635.5,0.37601,0.00033,16.3056]
[1779426595144,26.69,77628.28,635.5,0.37599,0.00033,16.30524]
[1779426595245,26.69,77628.99,635.5,0.37623,0.00033,16.3086]
[1779426599809,26.69,77629.77,635.5,0.37649,0.00033,16.31233]
[1779426605100,26.69,77631.82,635.5,0.37719,0.00033,16.32215]
[1779426606127,26.69,77631.82,635.5,0.37719,0.00033,16.32215]
[1779426606141,26.69,77631.82,635.5,0.37719,0.00033,16.32215]
[1779426606172,26.69,77631.82,635.5,0.37719,0.00033,16.32215]
[1779426606914,26.69,77631.96,635.5,0.37723,0.00033,16.32283]
[1779426607220,26.69,77640.44,635.5,0.38005,0.00033,16.36201]
[1779426609033,26.69,77642.27,635.5,0.38066,0.00033,16.37037]
[1779426609319,26.69,77643.64,635.5,0.38112,0.00033,16.3766]
[1779426611145,26.7,77648.62,635.5,0.38278,0.00033,16.39909]
[1779426616180,26.7,77647.96,635.5,0.38257,0.00033,16.39626]
[1779426617030,26.7,77647.96,635.5,0.38257,0.00033,16.39626]
[1779426617238,26.7,77648.41,635.5,0.38272,0.00033,16.3983]
[1779426622413,26.7,77652.08,635.5,0.38395,0.00033,16.41474]
[1779426627560,26.7,77652.9,635.5,0.38423,0.00033,16.41846]
[1779426632864,26.7,77652.52,635.5,0.38407,0.00033,16.41126]
[1779426638335,26.7,77655.23,635.5,0.38497,0.00033,16.42324]
[1779426641416,26.7,77655.11,635.5,0.38493,0.00033,16.42271]
[1779426641506,26.7,77655.11,635.5,0.38493,0.00033,16.42271]
[1779426641510,26.7,77655.11,635.5,0.38493,0.00033,16.42271]
[1779426641913,26.7,77652.56,635.5,0.38408,0.00033,16.41144]
[1779426642362,26.7,77648.73,635.5,0.38281,0.00033,16.3944]
[1779426644609,26.7,77647.3,635.5,0.38233,0.00033,16.388]
[1779426648925,26.7,77646.45,635.5,0.38205,0.00033,16.38421]
[1779426649038,26.7,77646.45,635.5,0.38205,0.00033,16.38421]
[1779426649361,26.7,77646.45,635.5,0.38205,0.00033,16.38421]
[1779426649413,26.7,77637.61,635.5,0.37911,0.00033,16.34402]
[1779426654450,26.7,77633.64,635.5,0.37781,0.00033,16.32579]
[1779426655913,26.71,77633.31,635.5,0.3777,0.00033,16.32429]
[1779426656465,26.71,77632.96,635.5,0.37759,0.00033,16.32269]
[1779426661379,26.71,77631.7,635.5,0.37717,0.00033,16.31682]
[1779426661500,26.71,77631.85,635.5,0.37722,0.00033,16.31753]
[1779426666535,26.71,77632.34,635.5,0.37738,0.00033,16.31986]
[1779426671570,26.71,77633.23,635.5,0.37768,0.00033,16.32405]
[1779426676605,26.71,77633.26,635.5,0.3777,0.00033,16.32424]
[1779426681605,26.71,77632.26,635.5,0.37737,0.00033,16.31963]
[1779426681994,26.71,77627.78,635.5,0.37589,0.00033,16.29869]
[1779426683047,26.71,77627.78,635.5,0.37589,0.00033,16.29869]
[1779426683121,26.71,77627.78,635.5,0.37589,0.00033,16.29869]
[1779426683215,26.71,77623.78,635.5,0.37457,0.00033,16.27981]
[1779426690093,26.71,77623.08,635.5,0.37435,0.00033,16.27663]
[1779426696744,26.72,77623.01,635.5,0.3743,0.00033,16.271]
[1779426697913,26.72,77623.01,635.5,0.3743,0.00033,16.271]
[1779426697916,26.72,77623.01,635.5,0.3743,0.00033,16.271]
[1779426698239,26.72,77621.79,635.5,0.3739,0.00033,16.26522]
[1779426704443,26.72,77618.73,635.5,0.37291,0.00033,16.25078]
[1779426709143,26.72,77615.41,635.5,0.37183,0.00033,16.23501]
[1779426713271,26.73,77615.38,635.5,0.37184,0.00033,16.23509]
[1779426713488,26.73,77615.38,635.5,0.37184,0.00033,16.23509]
[1779426715427,26.73,77613.1,635.5,0.37109,0.00033,16.22414]
[1779426717601,26.73,77609.97,635.5,0.37007,0.00033,16.20904]
[1779426717660,26.73,77609.97,635.5,0.37007,0.00033,16.20904]
[1779426717983,26.73,77609.97,635.5,0.37007,0.00033,16.20904]
[1779426723684,26.73,77607.21,635.5,0.36917,0.00033,16.19558]
[1779426729163,26.73,77608.15,635.5,0.36948,0.00033,16.20023]
[1779426735489,26.73,77608.47,635.5,0.36959,0.00033,16.20182]
[1779426741054,26.73,77608.8,635.5,0.3697,0.00033,16.20342]
[1779426746090,26.73,77608.8,635.5,0.36969,0.00033,16.20338]
[1779426752131,26.73,77608.3,635.5,0.36948,0.00033,16.19525]
[1779426757263,26.73,77607.4,635.5,0.36919,0.00033,16.19079]
[1779426763208,26.73,77607.44,635.5,0.3692,0.00033,16.19094]
[1779426769251,26.73,77607.2,635.5,0.36911,0.00033,16.1897]
[1779426774286,26.73,77608.05,635.5,0.36939,0.00033,16.19383]
[1779426779321,26.73,77608.17,635.5,0.36942,0.00033,16.19436]
[1779426784356,26.73,77608.32,635.5,0.36947,0.00033,16.19502]
[1779426790519,26.73,77608.32,635.5,0.36946,0.00033,16.19496]
[1779426790538,26.73,77608.32,635.5,0.36946,0.00033,16.19496]
[1779426791405,26.72,77614.09,635.5,0.37136,0.00033,16.2231]
[1779426796440,26.72,77610.2,635.5,0.37007,0.00033,16.20401]
[1779426801475,26.72,77610.92,635.5,0.3703,0.00033,16.20743]
[1779426806510,26.72,77610.89,635.5,0.37028,0.00033,16.20718]
[1779426811545,26.72,77611.11,635.5,0.37031,0.00033,16.20253]
[1779426812062,26.72,77611.11,635.5,0.37031,0.00033,16.20253]
[1779426812668,26.72,77617.17,635.5,0.37231,0.00033,16.23193]
[1779426814080,26.72,77619.61,635.5,0.37311,0.00033,16.24363]
[1779426819601,26.72,77621.06,635.5,0.37358,0.00033,16.25046]
[1779426824610,26.72,77618.16,635.5,0.37262,0.00033,16.23653]
[1779426832692,26.72,77620.51,635.5,0.3734,0.00033,16.24782]
[1779426841755,26.72,77621.36,635.5,0.37368,0.00033,16.2519]
[1779426846790,26.72,77621.1,635.5,0.37359,0.00033,16.25069]
[1779426848682,26.72,77621.1,635.5,0.37359,0.00033,16.25069]
[1779426854612,26.72,77620.34,635.5,0.37335,0.00033,16.24711]
[1779426859881,26.72,77621.84,635.5,0.37384,0.00033,16.25419]
[1779426864917,26.71,77621.56,635.5,0.37374,0.00033,16.25277]
[1779426872166,26.71,77621.59,635.5,0.37374,0.00033,16.25286]
[1779426879016,26.71,77620.01,635.5,0.37317,0.00033,16.23955]
[1779426885058,26.71,77619.84,635.5,0.37311,0.00033,16.23865]
[1779426885920,26.71,77619.84,635.5,0.37311,0.00033,16.23865]
[1779426888698,26.71,77615.33,635.5,0.37162,0.00033,16.21688]
[1779426896105,26.71,77613.85,635.5,0.37113,0.00033,16.20969]
[1779426896406,26.71,77613.85,635.5,0.37113,0.00033,16.20969]
[1779426898169,26.71,77614.45,635.5,0.37133,0.00033,16.2126]
[1779426902899,26.71,77614.03,635.5,0.37119,0.00033,16.21053]
[1779426902913,26.71,77614.03,635.5,0.37119,0.00033,16.21053]
[1779426903184,26.71,77619.1,635.5,0.37286,0.00033,16.23502]
[1779426908637,26.71,77619.9,635.5,0.37313,0.00033,16.23887]
[1779426911804,26.71,77624.35,635.5,0.3746,0.00033,16.26011]
[1779426917719,26.71,77625.24,635.5,0.37489,0.00033,16.26429]
[1779426921622,26.71,77625.36,635.5,0.37493,0.00033,16.26482]
[1779426921631,26.71,77625.41,635.5,0.37494,0.00033,16.26505]
[1779426922445,26.71,77625.41,635.5,0.37494,0.00033,16.26505]
[1779426927071,26.71,77629.27,635.5,0.37623,0.00033,16.28336]
[1779426931735,26.71,77629.2,635.5,0.37621,0.00033,16.28308]
[1779426932307,26.71,77629.1,635.5,0.37614,0.00033,16.27705]
[1779426933695,26.71,77628.09,635.5,0.37581,0.00033,16.27232]
[1779426937662,26.71,77624.97,635.5,0.37478,0.00033,16.25771]
[1779426944472,26.72,77624.45,635.5,0.37463,0.00033,16.25555]
[1779426947498,26.72,77624.45,635.5,0.37463,0.00033,16.25555]
[1779426947588,26.72,77624.45,635.5,0.37464,0.00033,16.25566]
[1779426956557,26.72,77624.59,635.5,0.37471,0.00033,16.25663]
[1779426959388,26.73,77625.29,635.5,0.37495,0.00033,16.26]
[1779426959578,26.73,77625.46,635.5,0.375,0.00033,16.26084]
[1779426964613,26.73,77627.59,635.5,0.37572,0.00033,16.27104]
[1779426969679,26.73,77627.11,635.5,0.37557,0.00033,16.2689]
[1779426969780,26.73,77627.2,635.5,0.3756,0.00033,16.26936]
[1779426975689,26.73,77628.17,635.5,0.37594,0.00033,16.27412]
[1779426980725,26.74,77625.53,635.5,0.37508,0.00033,16.26186]
[1779426982068,26.74,77625.6,635.5,0.3751,0.00033,16.26223]
[1779426982739,26.74,77625.54,635.5,0.37509,0.00033,16.26199]
[1779426988782,26.74,77625.64,635.5,0.37514,0.00033,16.26269]
[1779426995110,26.74,77625.91,635.5,0.3752,0.00033,16.2585]
[1779426995187,26.74,77625.91,635.5,0.3752,0.00033,16.2585]
[1779426995204,26.74,77625.91,635.5,0.3752,0.00033,16.2585]
[1779426995831,26.75,77623.27,635.5,0.37433,0.00033,16.24611]
[1779426997085,26.75,77624.86,635.5,0.37486,0.00033,16.25368]
[1779427002332,26.75,77624.86,635.5,0.37487,0.00033,16.25383]
[1779427004622,26.75,77624.86,635.5,0.37487,0.00033,16.25386]
[1779427005326,26.75,77624.86,635.5,0.37488,0.00033,16.25392]
[1779427015292,26.75,77624.86,635.5,0.37488,0.00033,16.25398]
[1779427015325,26.75,77624.86,635.5,0.37488,0.00033,16.25398]
[1779427015907,26.76,77624.86,635.5,0.3749,0.00033,16.25429]
[1779427022672,26.76,77624.86,635.5,0.37491,0.00033,16.25442]
[1779427028055,26.76,77624.91,635.5,0.37495,0.00033,16.25489]
[1779427034098,26.76,77624.59,635.5,0.37485,0.00033,16.25354]
[1779427035606,26.76,77624.59,635.5,0.37485,0.00033,16.25354]
[1779427044830,26.76,77624.91,635.5,0.37496,0.00033,16.2551]
[1779427048555,26.77,77624.91,635.5,0.37498,0.00033,16.25532]
[1779427049914,26.77,77624.91,635.5,0.37498,0.00033,16.25537]
[1779427057980,26.77,77628.53,635.5,0.37615,0.00033,16.26689]
[1779427061019,26.77,77628.07,635.5,0.376,0.00033,16.26477]
[1779427061287,26.77,77627.96,635.5,0.37596,0.00033,16.26428]
[1779427068034,26.77,77628.1,635.5,0.37601,0.00033,16.26499]
[1779427068652,26.77,77628.1,635.5,0.37601,0.00033,16.26499]
[1779427072131,26.77,77627.82,635.5,0.37593,0.00033,16.26381]
[1779427072364,26.77,77627.13,635.5,0.3757,0.00033,16.26059]
[1779427077398,26.78,77627.66,635.5,0.37589,0.00033,16.26319]
[1779427080675,26.78,77627.7,635.5,0.3759,0.00033,16.26341]
[1779427082111,26.78,77625.88,635.5,0.37531,0.00033,16.2549]
[1779427089378,26.78,77625.57,635.5,0.37521,0.00033,16.25359]
[1779427092489,26.78,77625.56,635.5,0.37522,0.00033,16.25361]
[1779427097538,26.78,77625.6,635.5,0.37524,0.00033,16.25395]
[1779427108618,26.79,77625.59,635.5,0.37525,0.00033,16.25411]
[1779427113653,26.79,77624.4,635.5,0.37483,0.00033,16.24298]
[1779427116274,26.79,77624.23,635.5,0.37477,0.00033,16.24222]
[1779427118557,26.79,77623.08,635.5,0.3744,0.00033,16.23683]
[1779427125737,26.79,77622.46,635.5,0.3742,0.00033,16.23395]
[1779427130626,26.79,77622.46,635.5,0.3742,0.00033,16.23396]
[1779427132786,26.79,77616.03,635.5,0.37208,0.00033,16.20321]
[1779427137821,26.79,77614.48,635.5,0.37157,0.00033,16.19578]
[1779427145612,26.79,77614.7,635.5,0.37164,0.00033,16.19688]
[1779427150700,26.79,77616.02,635.5,0.37208,0.00033,16.20329]
[1779427155947,26.79,77620.14,635.5,0.37344,0.00033,16.22309]
[1779427161002,26.79,77620.16,635.5,0.37345,0.00033,16.22322]
[1779427167025,26.79,77620.04,635.5,0.37342,0.00033,16.22271]
[1779427171915,26.79,77620.04,635.5,0.37342,0.00033,16.22271]
[1779427173757,26.8,77615.57,635.5,0.37191,0.00033,16.19568]
[1779427182100,26.8,77616.33,635.5,0.37216,0.00033,16.19935]
[1779427189473,26.8,77616.11,635.5,0.37208,0.00033,16.19828]
[1779427196749,26.79,77616.26,635.5,0.37213,0.00033,16.19897]
[1779427202455,26.79,77618.28,635.5,0.3728,0.00033,16.20864]
[1779427208306,26.79,77617.44,635.5,0.37252,0.00033,16.20457]
[1779427214359,26.79,77621.37,635.5,0.37381,0.00033,16.22329]
[1779427215867,26.79,77621.37,635.5,0.37381,0.00033,16.22329]
[1779427221408,26.79,77618.04,635.5,0.37271,0.00033,16.20734]
[1779427222516,26.79,77618.04,635.5,0.37271,0.00033,16.20734]
[1779427224156,26.79,77618.27,635.5,0.37278,0.00033,16.20845]
[1779427230470,26.79,77616.38,635.5,0.37216,0.00033,16.19938]
[1779427234175,26.79,77616.27,635.5,0.37208,0.00033,16.19323]
[1779427241548,26.79,77616.05,635.5,0.37202,0.00033,16.19227]
[1779427245273,26.79,77615.81,635.5,0.37194,0.00033,16.19114]
[1779427250611,26.8,77615.67,635.5,0.3719,0.00033,16.19053]
[1779427253558,26.8,77615.66,635.5,0.3719,0.00033,16.1905]
[1779427253605,26.8,77615.66,635.5,0.3719,0.00033,16.1905]
[1779427253610,26.8,77615.66,635.5,0.3719,0.00033,16.1905]
[1779427253660,26.8,77615.66,635.5,0.3719,0.00033,16.1905]
[1779427253677,26.8,77615.66,635.5,0.3719,0.00033,16.1905]
[1779427254038,26.8,77614.81,635.5,0.37162,0.00033,16.18641]
[1779427255098,26.8,77606.76,635.5,0.36897,0.00033,16.14716]
[1779427255482,26.8,77606.76,635.5,0.36897,0.00033,16.14716]
[1779427256113,26.8,77606.76,635.5,0.36897,0.00033,16.14716]
[1779427256081,26.8,77601.57,635.5,0.36726,0.00033,16.1215]
[1779427258483,26.8,77600.33,635.5,0.36686,0.00033,16.11533]
[1779427264708,26.8,77599.02,635.5,0.36643,0.00033,16.10881]
[1779427266364,26.8,77598.17,635.5,0.36615,0.00033,16.10459]
[1779427266724,26.8,77598.07,635.5,0.36612,0.00033,16.1041]
[1779427271759,26.8,77597.52,635.5,0.36593,0.00033,16.10126]
[1779427277801,26.79,77597.56,635.5,0.36594,0.00033,16.10138]
[1779427282836,26.79,77597.94,635.5,0.36606,0.00033,16.10322]
[1779427289107,26.79,77597.58,635.5,0.36594,0.00033,16.10139]
[1779427296341,26.79,77597.51,635.5,0.36587,0.00033,16.09527]
[1779427296743,26.79,77597.51,635.5,0.36587,0.00033,16.09527]
[1779427296774,26.79,77597.51,635.5,0.36587,0.00033,16.09527]
[1779427297944,26.79,77589.79,635.5,0.36333,0.00033,16.05614]
[1779427302979,26.79,77590.75,635.5,0.36364,0.00033,16.06099]
[1779427308017,26.79,77589.76,635.5,0.36332,0.00033,16.0559]
[1779427313052,26.79,77588.39,635.5,0.36287,0.00033,16.04887]
[1779427313224,26.79,77588.39,635.5,0.36287,0.00033,16.04887]
[1779427319094,26.79,77588.16,635.5,0.36279,0.00033,16.04766]
[1779427323660,26.79,77587.41,635.5,0.36254,0.00033,16.0438]
[1779427329165,26.79,77587.72,635.5,0.36264,0.00033,16.04536]
[1779427334200,26.79,77588.44,635.5,0.36288,0.00033,16.04901]
[1779427335476,26.79,77588.44,635.5,0.36288,0.00033,16.04901]
[1779427338372,26.79,77589.75,635.5,0.3633,0.00033,16.05569]
[1779427344606,26.79,77587.71,635.5,0.36264,0.00033,16.04529]
[1779427350719,26.79,77587.97,635.5,0.36273,0.00033,16.04666]
[1779427356353,26.79,77587.89,635.5,0.36265,0.00033,16.04055]
[1779427358270,26.79,77587.9,635.5,0.36266,0.00033,16.04059]
[1779427358659,26.79,77587.9,635.5,0.36266,0.00033,16.04059]
[1779427358719,26.79,77586.62,635.5,0.36224,0.00033,16.03401]
[1779427360766,26.79,77584.26,635.5,0.36147,0.00033,16.02185]
[1779427362782,26.79,77582.95,635.5,0.36104,0.00033,16.01507]
[1779427363367,26.79,77583.13,635.5,0.3611,0.00033,16.01601]
[1779427363526,26.79,77583.13,635.5,0.3611,0.00033,16.01601]
[1779427366590,26.79,77582.97,635.5,0.36104,0.00033,16.01519]
[1779427367805,26.79,77582.96,635.5,0.36104,0.00033,16.01513]
[1779427367902,26.79,77582.46,635.5,0.36087,0.00033,16.0125]
[1779427369637,26.79,77582.15,635.5,0.36077,0.00033,16.01085]
[1779427375486,26.78,77581.99,635.5,0.3607,0.00033,16.00974]
[1779427377885,26.78,77581.92,635.5,0.36067,0.00033,16.00934]
[1779427380108,26.78,77580.39,635.5,0.36017,0.00033,16.00127]
[1779427384038,26.78,77577.08,635.5,0.35907,0.00033,15.98368]
[1779427384251,26.78,77576.91,635.5,0.35901,0.00033,15.98273]
[1779427391599,26.77,77576.89,635.5,0.35895,0.00033,15.98183]
[1779427396689,26.76,77576.76,635.5,0.35888,0.00033,15.98068]
[1779427403683,26.75,77576.92,635.5,0.35889,0.00033,15.98089]
[1779427409867,26.75,77576.0,635.5,0.35857,0.00033,15.97571]
[1779427412949,26.75,77576.0,635.5,0.35856,0.00033,15.97554]
[1779427413047,26.74,77576.0,635.5,0.3585,0.00033,15.96961]
[1779427415049,26.74,77569.78,635.5,0.35646,0.00033,15.93656]
[1779427417402,26.74,77569.55,635.5,0.35638,0.00033,15.9353]
[1779427417429,26.74,77569.55,635.5,0.35638,0.00033,15.9353]
[1779427417471,26.74,77569.55,635.5,0.35638,0.00033,15.9353]
[1779427417488,26.74,77569.55,635.5,0.35638,0.00033,15.9353]
[1779427417899,26.74,77565.35,635.5,0.35501,0.00033,15.91278]
[1779427419886,26.74,77562.46,635.5,0.35407,0.00033,15.89718]
[1779427426304,26.74,77560.86,635.5,0.35356,0.00033,15.88861]
[1779427431879,26.75,77560.25,635.5,0.35337,0.00033,15.88543]
[1779427432504,26.75,77560.25,635.5,0.35337,0.00033,15.88543]
[1779427433078,26.75,77560.25,635.5,0.35337,0.00033,15.88543]
[1779427433080,26.75,77560.25,635.5,0.35337,0.00033,15.88543]
[1779427433085,26.75,77560.25,635.5,0.35337,0.00033,15.88543]
[1779427433308,26.75,77558.56,635.5,0.35282,0.00032,15.87625]
[1779427434310,26.75,77553.07,635.5,0.35104,0.00032,15.84616]
[1779427434339,26.75,77553.07,635.5,0.35104,0.00032,15.84616]
[1779427434351,26.75,77553.07,635.5,0.35104,0.00032,15.84616]
[1779427434885,26.75,77553.07,635.5,0.35104,0.00032,15.84616]
[1779427435322,26.75,77553.07,635.5,0.35104,0.00032,15.84617]
[1779427435338,26.75,77553.07,635.5,0.35104,0.00032,15.84617]
[1779427436079,26.75,77553.07,635.5,0.35104,0.00032,15.84617]
[1779427436458,26.75,77550.82,635.5,0.35031,0.00032,15.83378]
[1779427436472,26.75,77550.82,635.5,0.35031,0.00032,15.83378]
[1779427436532,26.75,77550.82,635.5,0.35031,0.00032,15.83378]
[1779427436540,26.75,77550.82,635.5,0.35031,0.00032,15.83378]
[1779427436681,26.75,77550.82,635.5,0.35031,0.00032,15.83378]
[1779427436750,26.75,77550.82,635.5,0.35031,0.00032,15.83378]
[1779427436779,26.75,77550.82,635.5,0.35031,0.00032,15.83378]
[1779427436838,26.75,77550.82,635.5,0.35031,0.00032,15.83378]
[1779427436899,26.75,77550.82,635.5,0.35031,0.00032,15.83378]
[1779427436957,26.75,77550.82,635.5,0.35031,0.00032,15.83378]
[1779427437285,26.75,77550.82,635.5,0.35031,0.00032,15.83378]
[1779427437234,26.75,77542.68,635.5,0.34768,0.00032,15.78847]
[1779427437435,26.75,77542.68,635.5,0.34768,0.00032,15.78847]
[1779427437498,26.75,77542.68,635.5,0.34768,0.00032,15.78847]
[1779427437721,26.75,77542.68,635.5,0.34768,0.00032,15.78847]
[1779427437725,26.75,77542.68,635.5,0.34768,0.00032,15.78847]
[1779427437865,26.75,77542.68,635.5,0.34768,0.00032,15.78847]
[1779427438191,26.75,77542.68,635.5,0.34768,0.00032,15.78847]
[1779427438287,26.75,77532.06,635.5,0.34425,0.00032,15.72824]
[1779427438832,26.75,77532.06,635.5,0.34425,0.00032,15.72824]
[1779427438848,26.75,77532.06,635.5,0.34425,0.00032,15.72824]
[1779427438960,26.75,77532.06,635.5,0.34425,0.00032,15.72824]
[1779427439321,26.75,77532.06,635.5,0.34425,0.00032,15.72824]
[1779427439327,26.75,77532.08,635.5,0.34425,0.00032,15.72836]
[1779427440177,26.75,77532.08,635.5,0.34425,0.00032,15.72836]
[1779427440846,26.75,77532.47,635.5,0.34438,0.00032,15.7306]
[1779427441763,26.75,77532.93,635.5,0.34453,0.00032,15.73323]
[1779427441858,26.75,77532.93,635.5,0.34453,0.00032,15.73323]
[1779427442087,26.75,77532.93,635.5,0.34453,0.00032,15.73323]
[1779427443852,26.75,77531.39,635.5,0.34403,0.00032,15.72443]
[1779427443877,26.75,77531.39,635.5,0.34403,0.00032,15.72443]
[1779427449000,26.75,77528.66,635.5,0.34316,0.00032,15.70884]
[1779427451401,26.75,77528.64,635.5,0.34315,0.00032,15.70876]
[1779427452026,26.75,77528.66,635.5,0.34316,0.00032,15.7089]
[1779427457124,26.75,77529.03,635.5,0.34328,0.00032,15.71103]
[1779427462231,26.75,77529.17,635.5,0.34333,0.00032,15.71182]
[1779427462458,26.75,77529.17,635.5,0.34333,0.00032,15.71182]
[1779427464636,26.75,77524.38,635.5,0.34178,0.00032,15.68416]
[1779427466264,26.75,77523.71,635.5,0.34157,0.00032,15.68028]
[1779427466345,26.75,77516.83,635.5,0.33936,0.00032,15.64011]
[1779427468028,26.75,77513.93,635.5,0.33843,0.00032,15.62304]
[1779427470147,26.75,77506.39,635.5,0.33603,0.00032,15.57833]
[1779427470535,26.75,77506.39,635.5,0.33603,0.00032,15.57833]
[1779427470546,26.75,77506.39,635.5,0.33603,0.00032,15.57833]
[1779427470759,26.75,77506.39,635.5,0.33603,0.00032,15.57833]
[1779427471138,26.75,77506.39,635.5,0.33603,0.00032,15.57833]
[1779427471154,26.75,77505.63,635.5,0.33574,0.00032,15.56804]
[1779427472543,26.75,77505.5,635.5,0.3357,0.00032,15.5673]
[1779427472789,26.75,77505.5,635.5,0.3357,0.00032,15.5673]
[1779427472935,26.75,77505.5,635.5,0.3357,0.00032,15.5673]
[1779427474171,26.75,77506.65,635.5,0.33606,0.00032,15.57421]
[1779427474174,26.75,77506.65,635.5,0.33606,0.00032,15.57421]
[1779427475121,26.75,77506.98,635.5,0.33617,0.00032,15.57622]
[1779427475123,26.75,77506.98,635.5,0.33617,0.00032,15.57622]
[1779427475147,26.75,77506.98,635.5,0.33617,0.00032,15.57622]
[1779427475216,26.75,77506.98,635.5,0.33617,0.00032,15.57622]
[1779427475249,26.75,77506.98,635.5,0.33617,0.00032,15.57622]
[1779427475346,26.75,77502.96,635.5,0.33489,0.00032,15.55216]
[1779427475814,26.75,77502.96,635.5,0.33489,0.00032,15.55216]
[1779427479833,26.75,77502.16,635.5,0.33464,0.00032,15.54746]
[1779427483682,26.75,77502.12,635.5,0.33463,0.00032,15.54728]
[1779427488925,26.75,77502.18,635.5,0.33465,0.00032,15.5477]
[1779427494311,26.75,77502.08,635.5,0.33463,0.00032,15.54719]
[1779427499354,26.75,77502.39,635.5,0.33473,0.00032,15.54914]
[1779427504391,26.75,77502.04,635.5,0.33462,0.00032,15.54711]
[1779427508008,26.75,77502.45,635.5,0.33476,0.00032,15.54961]
[1779427509740,26.76,77506.47,635.5,0.33604,0.00032,15.57376]
[1779427510227,26.76,77506.47,635.5,0.33604,0.00032,15.57376]
[1779427515616,26.76,77510.03,635.5,0.33718,0.00032,15.59501]
[1779427521510,26.76,77511.3,635.5,0.33759,0.00032,15.60254]
[1779427526909,26.76,77511.29,635.5,0.33758,0.00032,15.60247]
[1779427532588,26.75,77514.7,635.5,0.33862,0.00032,15.61671]
[1779427534827,26.75,77514.66,635.5,0.3386,0.00032,15.61645]
[1779427536168,26.75,77518.99,635.5,0.33999,0.00032,15.64186]
[1779427536183,26.75,77518.99,635.5,0.33999,0.00032,15.64186]
[1779427536428,26.75,77519.05,635.5,0.34001,0.00032,15.64222]
[1779427538220,26.75,77521.16,635.5,0.34069,0.00032,15.65456]
[1779427543664,26.75,77524.48,635.5,0.34175,0.00032,15.67382]
[1779427546335,26.75,77524.46,635.5,0.34175,0.00032,15.67369]
[1779427551858,26.75,77524.04,635.5,0.34161,0.00032,15.67122]
[1779427556339,26.75,77526.11,635.5,0.34227,0.00032,15.68315]
[1779427561693,26.75,77525.02,635.5,0.34192,0.00032,15.67676]
[1779427566825,26.75,77524.67,635.5,0.3418,0.00032,15.67468]
[1779427571397,26.75,77524.7,635.5,0.34181,0.00032,15.67482]
[1779427573275,26.75,77529.58,635.5,0.34338,0.00032,15.70303]
[1779427578908,26.75,77531.14,635.5,0.34389,0.00032,15.71204]
[1779427584951,26.75,77530.9,635.5,0.34381,0.00032,15.71071]
[1779427589986,26.75,77530.67,635.5,0.34374,0.00032,15.70945]
[1779427595354,26.75,77533.25,635.5,0.34453,0.00032,15.7185]
[1779427598378,26.75,77532.91,635.5,0.34442,0.00032,15.71657]
[1779427606856,26.75,77532.9,635.5,0.34442,0.00032,15.71655]
[1779427612437,26.75,77532.98,635.5,0.34445,0.00032,15.71707]
[1779427618186,26.76,77532.88,635.5,0.34442,0.00032,15.71655]
[1779427623220,26.76,77532.43,635.5,0.34428,0.00032,15.71403]
[1779427627758,26.76,77532.54,635.5,0.34431,0.00032,15.71469]
[1779427633290,26.76,77530.33,635.5,0.34361,0.00032,15.70216]
[1779427635587,26.76,77530.33,635.5,0.34361,0.00032,15.70218]
[1779427638310,26.76,77530.6,635.5,0.3437,0.00032,15.70378]
[1779427643363,26.76,77530.82,635.5,0.34378,0.00032,15.70514]
[1779427648398,26.76,77526.57,635.5,0.34241,0.00032,15.68076]
[1779427653612,26.76,77526.51,635.5,0.3424,0.00032,15.68048]
[1779427653890,26.76,77526.51,635.5,0.3424,0.00032,15.68048]
[1779427656640,26.76,77521.99,635.5,0.3409,0.00032,15.64864]
[1779427659030,26.76,77518.99,635.5,0.33994,0.00032,15.63114]
[1779427659086,26.76,77518.99,635.5,0.33994,0.00032,15.63114]
[1779427659201,26.76,77518.99,635.5,0.33994,0.00032,15.63114]
[1779427659313,26.76,77518.99,635.5,0.33994,0.00032,15.63114]
[1779427659338,26.76,77518.99,635.5,0.33994,0.00032,15.63114]
[1779427659476,26.76,77513.99,635.5,0.33834,0.00032,15.60178]
[1779427659884,26.76,77513.99,635.5,0.33834,0.00032,15.60178]
[1779427660159,26.76,77513.99,635.5,0.33834,0.00032,15.60178]
[1779427660483,26.76,77513.19,635.5,0.33808,0.00032,15.59703]
[1779427661040,26.76,77513.19,635.5,0.33808,0.00032,15.59703]
[1779427661536,26.76,77513.19,635.5,0.33808,0.00032,15.59703]
[1779427666150,26.76,77512.4,635.5,0.33784,0.00032,15.59253]
[1779427666153,26.76,77512.4,635.5,0.33784,0.00032,15.59253]
[1779427666203,26.76,77512.4,635.5,0.33784,0.00032,15.59253]
[1779427666572,26.76,77522.29,635.5,0.34101,0.00032,15.65057]
[1779427668947,26.76,77525.17,635.5,0.34194,0.00032,15.6673]
[1779427670195,26.76,77525.17,635.5,0.34194,0.00032,15.66729]
[1779427672894,26.76,77531.48,635.5,0.34396,0.00032,15.70354]
[1779427673085,26.76,77531.48,635.5,0.34396,0.00032,15.70354]
[1779427673579,26.76,77523.15,635.5,0.34128,0.00032,15.65545]
[1779427675114,26.76,77523.15,635.5,0.34128,0.00032,15.65545]
[1779427675120,26.76,77523.15,635.5,0.34128,0.00032,15.65545]
[1779427675214,26.76,77518.15,635.5,0.33967,0.00032,15.62621]
[1779427680628,26.76,77515.92,635.5,0.33896,0.00032,15.61321]
[1779427686587,26.76,77516.2,635.5,0.33905,0.00032,15.61493]
[1779427692283,26.76,77516.64,635.5,0.3392,0.00032,15.6176]
[1779427697748,26.77,77517.2,635.5,0.33938,0.00032,15.62096]
[1779427700177,26.77,77517.22,635.5,0.33939,0.00032,15.62108]
[1779427700179,26.77,77517.22,635.5,0.33939,0.00032,15.62108]
[1779427700232,26.77,77517.22,635.5,0.33939,0.00032,15.62109]
[1779427705803,26.77,77514.4,635.5,0.33849,0.00032,15.60455]
[1779427710839,26.77,77514.78,635.5,0.33861,0.00032,15.60685]
[1779427715873,26.77,77516.44,635.5,0.3391,0.00032,15.61085]
[1779427720909,26.77,77516.86,635.5,0.33923,0.00032,15.61333]
[1779427725642,26.77,77514.32,635.5,0.33842,0.00032,15.59841]
[1779427729314,26.77,77514.56,635.5,0.3385,0.00032,15.59987]
[1779427729318,26.77,77514.56,635.5,0.3385,0.00032,15.59987]
[1779427729327,26.77,77514.56,635.5,0.3385,0.00032,15.59987]
[1779427729330,26.77,77514.56,635.5,0.3385,0.00032,15.59987]
[1779427730575,26.77,77515.0,635.5,0.33864,0.00032,15.60247]
[1779427733913,26.77,77520.52,635.5,0.34041,0.00032,15.6348]
[1779427736869,26.77,77521.05,635.5,0.34058,0.00032,15.63784]
[1779427745079,26.77,77521.25,635.5,0.34063,0.00032,15.63887]
[1779427749510,26.76,77521.24,635.5,0.34063,0.00032,15.63878]
[1779427750117,26.76,77521.24,635.5,0.34063,0.00032,15.63875]
[1779427756157,26.76,77521.69,635.5,0.34077,0.00032,15.64128]
[1779427761191,26.76,77522.42,635.5,0.341,0.00032,15.64546]
[1779427761677,26.76,77522.42,635.5,0.341,0.00032,15.64546]
[1779427761716,26.76,77522.42,635.5,0.341,0.00032,15.64546]
[1779427762084,26.76,77522.42,635.5,0.341,0.00032,15.64546]
[1779427767377,26.76,77523.27,635.5,0.34127,0.00032,15.65031]
[1779427767564,26.76,77523.27,635.5,0.34127,0.00032,15.65031]
[1779427770119,26.76,77525.84,635.5,0.34209,0.00032,15.66513]
[1779427770257,26.76,77525.63,635.5,0.34202,0.00032,15.66388]
[1779427775292,26.76,77529.77,635.5,0.3433,0.00032,15.68198]
[1779427779590,26.76,77529.58,635.5,0.34324,0.00032,15.68084]
[1779427780633,26.76,77535.2,635.5,0.34505,0.00032,15.71299]
[1779427786370,26.76,77535.78,635.5,0.34523,0.00032,15.71611]
[1779427791653,26.76,77537.22,635.5,0.34569,0.00032,15.72426]
[1779427795884,26.76,77538.37,635.5,0.34606,0.00032,15.73072]
[1779427801661,26.76,77539.04,635.5,0.34627,0.00032,15.73448]
[1779427802542,26.76,77538.23,635.5,0.34601,0.00032,15.72988]
[1779427802682,26.76,77538.23,635.5,0.34601,0.00032,15.72988]
[1779427802691,26.76,77538.23,635.5,0.34601,0.00032,15.72988]
[1779427802716,26.76,77538.23,635.5,0.34601,0.00032,15.72988]
[1779427802642,26.76,77538.3,635.5,0.34603,0.00032,15.73027]
[1779427804486,26.76,77541.91,635.5,0.3472,0.00032,15.75068]
[1779427809961,26.76,77545.94,635.5,0.34851,0.00032,15.77336]
[1779427815440,26.76,77546.18,635.5,0.34859,0.00032,15.77475]
[1779427815655,26.76,77547.73,635.5,0.3491,0.00032,15.78339]
[1779427816838,26.76,77550.78,635.5,0.3501,0.00032,15.80047]
[1779427816852,26.76,77550.78,635.5,0.3501,0.00032,15.80047]
[1779427820513,26.76,77552.75,635.5,0.35075,0.00032,15.81166]
[1779427824531,26.76,77551.36,635.5,0.3503,0.00032,15.80401]
[1779427829684,26.77,77553.15,635.5,0.35089,0.00032,15.814]
[1779427834203,26.77,77556.97,635.5,0.3521,0.00033,15.82939]
[1779427834719,26.77,77562.86,635.5,0.35402,0.00033,15.86148]
[1779427837269,26.77,77563.58,635.5,0.35427,0.00033,15.86564]
[1779427837740,26.77,77564.88,635.5,0.3547,0.00033,15.87284]
[1779427838792,26.77,77565.0,635.5,0.35474,0.00033,15.87351]
[1779427839157,26.77,77565.0,635.5,0.35474,0.00033,15.87351]
[1779427843946,26.78,77565.51,635.5,0.35493,0.00033,15.87655]
[1779427843958,26.78,77565.51,635.5,0.35493,0.00033,15.87655]
[1779427843974,26.78,77565.51,635.5,0.35493,0.00033,15.87655]
[1779427844140,26.78,77565.51,635.5,0.35493,0.00033,15.87655]
[1779427844156,26.78,77565.51,635.5,0.35493,0.00033,15.87656]
[1779427844872,26.78,77557.69,635.5,0.35238,0.00033,15.8342]
[1779427850577,26.78,77557.37,635.5,0.35229,0.00033,15.83259]
[1779427852227,26.78,77557.77,635.5,0.35243,0.00033,15.83491]
[1779427856771,26.78,77559.51,635.5,0.353,0.00033,15.84451]
[1779427864587,26.78,77559.76,635.5,0.35309,0.00033,15.84601]
[1779427869071,26.79,77559.0,635.5,0.35286,0.00033,15.8422]
[1779427869085,26.79,77559.0,635.5,0.35286,0.00033,15.8422]
[1779427869197,26.79,77559.0,635.5,0.35286,0.00033,15.8422]
[1779427869773,26.79,77559.3,635.5,0.35296,0.00033,15.84387]
[1779427870585,26.79,77546.25,635.5,0.34873,0.00032,15.772]
[1779427870970,26.79,77546.25,635.5,0.34873,0.00032,15.772]
[1779427870972,26.79,77546.25,635.5,0.34873,0.00032,15.772]
[1779427871141,26.79,77546.25,635.5,0.34873,0.00032,15.772]
[1779427871169,26.79,77546.25,635.5,0.34873,0.00032,15.772]
[1779427871492,26.79,77546.25,635.5,0.34873,0.00032,15.772]
[1779427871512,26.79,77543.95,635.5,0.34798,0.00032,15.75917]
[1779427871904,26.79,77543.95,635.5,0.34798,0.00032,15.75917]
[1779427873999,26.79,77550.18,635.5,0.35,0.00032,15.79389]
[1779427877570,26.79,77554.78,635.5,0.3515,0.00032,15.8192]
[1779427882965,26.79,77552.79,635.5,0.35085,0.00032,15.80822]
[1779427885290,26.79,77553.07,635.5,0.35094,0.00032,15.80975]
[1779427891126,26.79,77549.62,635.5,0.34977,0.00032,15.78497]
[1779427896161,26.79,77548.74,635.5,0.34949,0.00032,15.78012]
[1779427901196,26.79,77544.57,635.5,0.34814,0.00032,15.757]
[1779427906231,26.79,77544.68,635.5,0.34819,0.00032,15.75774]
[1779427908840,26.79,77547.13,635.5,0.34898,0.00032,15.77145]
[1779427915294,26.79,77546.7,635.5,0.34885,0.00032,15.76915]
[1779427920329,26.79,77545.28,635.5,0.34839,0.00032,15.76131]
[1779427925018,26.79,77542.13,635.5,0.34738,0.00032,15.74376]
[1779427927332,26.79,77540.63,635.5,0.3469,0.00032,15.7354]
[1779427927343,26.79,77540.63,635.5,0.3469,0.00032,15.7354]
[1779427927368,26.79,77540.63,635.5,0.3469,0.00032,15.7354]
[1779427927651,26.79,77540.63,635.5,0.3469,0.00032,15.7354]
[1779427927714,26.79,77538.49,635.5,0.34621,0.00032,15.72337]
[1779427928492,26.79,77538.49,635.5,0.34621,0.00032,15.72337]
[1779427929715,26.79,77538.31,635.5,0.34615,0.00032,15.72239]
[1779427929800,26.79,77538.31,635.5,0.34615,0.00032,15.72239]
[1779427933417,26.8,77537.1,635.5,0.34577,0.00032,15.7157]
[1779427937981,26.8,77537.12,635.5,0.34579,0.00032,15.71601]
[1779427943490,26.8,77536.32,635.5,0.34555,0.00032,15.71171]
[1779427948525,26.8,77535.79,635.5,0.34539,0.00032,15.7089]
[1779427951285,26.8,77535.92,635.5,0.34543,0.00032,15.70971]
[1779427951737,26.8,77535.92,635.5,0.34543,0.00032,15.70971]
[1779427951838,26.8,77536.38,635.5,0.34553,0.00032,15.7066]
[1779427956846,26.81,77538.06,635.5,0.34609,0.00032,15.71628]
[1779427957799,26.81,77539.41,635.5,0.34653,0.00032,15.72393]
[1779427959047,26.81,77540.71,635.5,0.34695,0.00032,15.7313]
[1779427963632,26.81,77546.4,635.5,0.34879,0.00032,15.76321]
[1779427968667,26.81,77548.96,635.5,0.34962,0.00032,15.7774]
[1779427974709,26.81,77549.14,635.5,0.34968,0.00032,15.77837]
[1779427975834,26.81,77549.14,635.5,0.34968,0.00032,15.77837]
[1779427976047,26.81,77549.14,635.5,0.34968,0.00032,15.77837]
[1779427976722,26.81,77534.94,635.5,0.34509,0.00032,15.69871]
[1779427981758,26.81,77535.56,635.5,0.34531,0.00032,15.70267]
[1779427986610,26.81,77534.13,635.5,0.34487,0.00032,15.69489]
[1779427990106,26.82,77534.39,635.5,0.34497,0.00032,15.69668]
[1779427995857,26.82,77533.29,635.5,0.34464,0.00032,15.69075]
[1779428000891,26.82,77529.59,635.5,0.34346,0.00032,15.6699]
[1779428005927,26.83,77530.13,635.5,0.34366,0.00032,15.67331]
[1779428008433,26.83,77529.97,635.5,0.34361,0.00032,15.67251]
[1779428008498,26.83,77529.99,635.5,0.34362,0.00032,15.67269]
[1779428009912,26.83,77529.99,635.5,0.34362,0.00032,15.67269]
[1779428011596,26.83,77529.92,635.5,0.3436,0.00032,15.6724]
[1779428016612,26.83,77529.61,635.5,0.34347,0.00032,15.66508]
[1779428022007,26.84,77531.05,635.5,0.34395,0.00032,15.67369]
[1779428022015,26.84,77531.05,635.5,0.34395,0.00032,15.67369]
[1779428022021,26.84,77531.05,635.5,0.34395,0.00032,15.67369]
[1779428022069,26.84,77531.05,635.5,0.34395,0.00032,15.67369]
[1779428022097,26.84,77531.05,635.5,0.34395,0.00032,15.67369]
[1779428022230,26.84,77531.05,635.5,0.34395,0.00032,15.67369]
[1779428022606,26.84,77531.05,635.5,0.34395,0.00032,15.67369]
[1779428022648,26.84,77531.05,635.5,0.34395,0.00032,15.67369]
[1779428023898,26.84,77531.27,635.5,0.34403,0.00032,15.67499]
[1779428023049,26.84,77518.76,635.5,0.34001,0.00032,15.6028]
[1779428024286,26.84,77518.19,635.5,0.33983,0.00032,15.59957]
[1779428026231,26.84,77518.02,635.5,0.33978,0.00032,15.5986]
[1779428026237,26.84,77518.02,635.5,0.33978,0.00032,15.5986]
[1779428026253,26.84,77518.02,635.5,0.33978,0.00032,15.5986]
[1779428026359,26.84,77518.02,635.5,0.33978,0.00032,15.5986]
[1779428026562,26.84,77518.02,635.5,0.33978,0.00032,15.5986]
[1779428026937,26.84,77517.86,635.5,0.33973,0.00032,15.59769]
[1779428028748,26.84,77516.71,635.5,0.33936,0.00032,15.59098]
[1779428028750,26.84,77516.71,635.5,0.33936,0.00032,15.59098]
[1779428030515,26.84,77514.5,635.5,0.33865,0.00032,15.57804]
[1779428032227,26.84,77514.62,635.5,0.33869,0.00032,15.57878]
[1779428032916,26.84,77514.62,635.5,0.33869,0.00032,15.57878]
[1779428036540,26.84,77515.74,635.5,0.33906,0.00032,15.58541]
[1779428036563,26.84,77515.74,635.5,0.33906,0.00032,15.58541]
[1779428036641,26.84,77516.02,635.5,0.33915,0.00032,15.58707]
[1779428039508,26.84,77517.66,635.5,0.33967,0.00032,15.5967]
[1779428041953,26.84,77517.64,635.5,0.33967,0.00032,15.59659]
[1779428041966,26.84,77517.64,635.5,0.33967,0.00032,15.59659]
[1779428042062,26.84,77518.17,635.5,0.33984,0.00032,15.59972]
[1779428042623,26.84,77518.17,635.5,0.33984,0.00032,15.59972]
[1779428042907,26.84,77525.36,635.5,0.34215,0.00032,15.64144]
[1779428048605,26.84,77526.45,635.5,0.3425,0.00032,15.64783]
[1779428054053,26.84,77527.11,635.5,0.34273,0.00032,15.65178]
[1779428054525,26.84,77527.11,635.5,0.34273,0.00032,15.65178]
[1779428055682,26.84,77528.13,635.5,0.34306,0.00032,15.65766]
[1779428056231,26.84,77528.13,635.5,0.34306,0.00032,15.65769]
[1779428056531,26.84,77528.13,635.5,0.34306,0.00032,15.65769]
[1779428061581,26.85,77528.32,635.5,0.34314,0.00032,15.65908]
[1779428064939,26.85,77528.27,635.5,0.34312,0.00032,15.65885]
[1779428066862,26.85,77527.6,635.5,0.34291,0.00032,15.65506]
[1779428066921,26.85,77527.71,635.5,0.34295,0.00032,15.65571]
[1779428073342,26.85,77526.36,635.5,0.34246,0.00032,15.64207]
[1779428077591,26.85,77526.39,635.5,0.34246,0.00032,15.64216]
[1779428080106,26.85,77522.27,635.5,0.34114,0.00032,15.61832]
[1779428085584,26.84,77523.16,635.5,0.34141,0.00032,15.62332]
[1779428087342,26.84,77523.16,635.5,0.34141,0.00032,15.62322]
[1779428092541,26.84,77522.15,635.5,0.34107,0.00032,15.61716]
[1779428097576,26.84,77520.83,635.5,0.34065,0.00032,15.60945]
[1779428102611,26.84,77521.59,635.5,0.34089,0.00032,15.61383]
[1779428109660,26.84,77521.32,635.5,0.3408,0.00032,15.61218]
[1779428114695,26.84,77521.09,635.5,0.34072,0.00032,15.61078]
[1779428119730,26.84,77520.97,635.5,0.34068,0.00032,15.61001]
[1779428125785,26.84,77521.27,635.5,0.34077,0.00032,15.61169]
[1779428126708,26.84,77520.86,635.5,0.34063,0.00032,15.60928]
[1779428126779,26.84,77514.97,635.5,0.33875,0.00032,15.57485]
[1779428131395,26.84,77514.85,635.5,0.33871,0.00032,15.57414]
[1779428131814,26.84,77510.39,635.5,0.33723,0.00032,15.54204]
[1779428132123,26.84,77510.39,635.5,0.33723,0.00032,15.54204]
[1779428132126,26.84,77510.39,635.5,0.33723,0.00032,15.54204]
[1779428132711,26.84,77510.39,635.5,0.33723,0.00032,15.54204]
[1779428137856,26.84,77506.9,635.5,0.33612,0.00032,15.52154]
[1779428138825,26.84,77506.9,635.5,0.33612,0.00032,15.52154]
[1779428138863,26.84,77506.98,635.5,0.33615,0.00032,15.52206]
[1779428139814,26.84,77506.98,635.5,0.33615,0.00032,15.52206]
[1779428139848,26.84,77506.98,635.5,0.33615,0.00032,15.52206]
[1779428145620,26.84,77506.18,635.5,0.3359,0.00032,15.51742]
[1779428148937,26.84,77505.65,635.5,0.33574,0.00032,15.51435]
[1779428155019,26.84,77510.22,635.5,0.33721,0.00032,15.54173]
[1779428158960,26.84,77511.31,635.5,0.33757,0.00032,15.54825]
[1779428165056,26.85,77512.28,635.5,0.33789,0.00032,15.55418]
[1779428172105,26.85,77512.62,635.5,0.33801,0.00032,15.5564]
[1779428178147,26.85,77513.77,635.5,0.33839,0.00032,15.56333]
[1779428183182,26.85,77513.28,635.5,0.33824,0.00032,15.56056]
[1779428188216,26.85,77512.98,635.5,0.33814,0.00032,15.55888]
[1779428190369,26.85,77513.08,635.5,0.33818,0.00032,15.55949]
[1779428190680,26.85,77513.08,635.5,0.33818,0.00032,15.55949]
[1779428190946,26.85,77513.52,635.5,0.33832,0.00032,15.5621]
[1779428191390,26.85,77513.52,635.5,0.33832,0.00032,15.5621]
[1779428191390,26.85,77513.52,635.5,0.33832,0.00032,15.5621]
[1779428191830,26.85,77513.52,635.5,0.33832,0.00032,15.5621]
[1779428192077,26.85,77521.96,635.5,0.34098,0.00032,15.60563]
[1779428192850,26.85,77528.84,635.5,0.34319,0.00032,15.64528]
[1779428197927,26.83,77531.5,635.5,0.3439,0.00032,15.65806]
[1779428200628,26.83,77531.5,635.5,0.3439,0.00032,15.65796]
[1779428200633,26.83,77531.5,635.5,0.3439,0.00032,15.65796]
[1779428200711,26.83,77531.51,635.5,0.3439,0.00032,15.65796]
[1779428205954,26.83,77531.43,635.5,0.34387,0.00032,15.6575]
[1779428206376,26.83,77531.46,635.5,0.34388,0.00032,15.65767]
[1779428206776,26.83,77531.46,635.5,0.34388,0.00032,15.65767]
[1779428207721,26.83,77536.25,635.5,0.34543,0.00032,15.68493]
[1779428210269,26.82,77539.59,635.5,0.34648,0.00032,15.7033]
[1779428210995,26.82,77540.41,635.5,0.34672,0.00032,15.70758]
[1779428214355,26.82,77541.35,635.5,0.34703,0.00032,15.71301]
[1779428217052,26.82,77542.63,635.5,0.34745,0.00032,15.72023]
[1779428222177,26.82,77540.74,635.5,0.34682,0.00032,15.70938]
[1779428229338,26.81,77542.92,635.5,0.34752,0.00032,15.72147]
[1779428229349,26.81,77542.92,635.5,0.34752,0.00032,15.72147]
[1779428229359,26.81,77542.92,635.5,0.34752,0.00032,15.72147]
[1779428229407,26.81,77542.92,635.5,0.34752,0.00032,15.72147]
[1779428229489,26.81,77542.92,635.5,0.34752,0.00032,15.72147]
[1779428229499,26.81,77542.92,635.5,0.34752,0.00032,15.72147]
[1779428229632,26.81,77535.44,635.5,0.3451,0.00032,15.67926]
[1779428230928,26.81,77535.44,635.5,0.3451,0.00032,15.67926]
[1779428232296,26.82,77529.31,635.5,0.34313,0.00032,15.64431]
[1779428235261,26.82,77534.82,635.5,0.34491,0.00032,15.67592]
[1779428236444,26.82,77537.22,635.5,0.34569,0.00032,15.68955]
[1779428237412,26.82,77538.5,635.5,0.3461,0.00032,15.6968]
[1779428239367,26.82,77539.7,635.5,0.34649,0.00032,15.70357]
[1779428240136,26.82,77539.33,635.5,0.34637,0.00032,15.70149]
[1779428242038,26.82,77539.1,635.5,0.3463,0.00032,15.70019]
[1779428243013,26.82,77543.96,635.5,0.34787,0.00032,15.7275]
[1779428248646,26.81,77544.99,635.5,0.34816,0.00032,15.73257]
[1779428253681,26.81,77544.9,635.5,0.34808,0.00032,15.72623]
[1779428255039,26.81,77544.9,635.5,0.34808,0.00032,15.72623]
[1779428255251,26.81,77543.59,635.5,0.34766,0.00032,15.71889]
[1779428255273,26.81,77543.59,635.5,0.34766,0.00032,15.71889]
[1779428255934,26.81,77543.59,635.5,0.34766,0.00032,15.71889]
[1779428259095,26.81,77540.8,635.5,0.34675,0.00032,15.70323]
[1779428264757,26.81,77541.18,635.5,0.34688,0.00032,15.70539]
[1779428270607,26.81,77541.15,635.5,0.34687,0.00032,15.7052]
[1779428270671,26.81,77541.15,635.5,0.34687,0.00032,15.7052]
[1779428270737,26.81,77541.15,635.5,0.34687,0.00032,15.7052]
[1779428270978,26.81,77534.57,635.5,0.34474,0.00032,15.66795]
[1779428271492,26.81,77534.57,635.5,0.34474,0.00032,15.66795]
[1779428272705,26.81,77533.22,635.5,0.3443,0.00032,15.66023]
[1779428276860,26.81,77533.02,635.5,0.34423,0.00032,15.65904]
[1779428276891,26.81,77533.02,635.5,0.34423,0.00032,15.65904]
[1779428281204,26.81,77535.46,635.5,0.34502,0.00032,15.67297]
[1779428281214,26.81,77535.46,635.5,0.34502,0.00032,15.67297]
[1779428281238,26.81,77535.4,635.5,0.345,0.00032,15.67264]
[1779428284127,26.81,77539.34,635.5,0.34628,0.00032,15.69497]
[1779428284965,26.81,77546.26,635.5,0.34852,0.00032,15.73378]
[1779428290667,26.81,77548.96,635.5,0.34938,0.00032,15.74863]
[1779428294176,26.81,77548.03,635.5,0.34908,0.00032,15.74339]
[1779428294260,26.81,77548.03,635.5,0.34908,0.00032,15.74336]
[1779428300009,26.81,77544.97,635.5,0.34809,0.00032,15.72633]
[1779428305038,26.81,77544.64,635.5,0.34798,0.00032,15.72453]
[1779428310073,26.81,77540.75,635.5,0.34673,0.00032,15.70277]
[1779428315108,26.81,77539.58,635.5,0.34631,0.00032,15.69052]
[1779428316029,26.81,77539.58,635.5,0.34631,0.00032,15.69052]
[1779428316115,26.81,77537.3,635.5,0.34557,0.00032,15.67765]
[1779428319938,26.81,77535.72,635.5,0.34506,0.00032,15.66873]
[1779428320143,26.81,77536.04,635.5,0.34517,0.00032,15.67056]
[1779428320308,26.81,77536.04,635.5,0.34517,0.00032,15.67056]
[1779428321149,26.81,77536.34,635.5,0.34526,0.00032,15.67229]
[1779428326185,26.81,77534.88,635.5,0.3448,0.00032,15.66411]
[1779428330112,26.81,77534.76,635.5,0.34476,0.00032,15.6635]
[1779428330139,26.81,77534.76,635.5,0.34476,0.00032,15.6635]
[1779428330159,26.81,77534.76,635.5,0.34476,0.00032,15.6635]
[1779428330244,26.81,77533.21,635.5,0.34426,0.00032,15.65469]
[1779428330334,26.81,77533.21,635.5,0.34426,0.00032,15.65469]
[1779428330358,26.81,77533.21,635.5,0.34426,0.00032,15.65469]
[1779428330419,26.81,77533.21,635.5,0.34426,0.00032,15.65469]
[1779428330549,26.81,77533.21,635.5,0.34426,0.00032,15.65469]
[1779428330570,26.81,77533.21,635.5,0.34426,0.00032,15.65469]
[1779428330730,26.81,77533.21,635.5,0.34426,0.00032,15.65469]
[1779428331232,26.81,77514.4,635.5,0.33821,0.00032,15.54557]
[1779428331995,26.81,77514.4,635.5,0.33821,0.00032,15.54557]
[1779428331997,26.81,77514.4,635.5,0.33821,0.00032,15.54557]
[1779428332048,26.81,77514.4,635.5,0.33821,0.00032,15.54557]
[1779428333309,26.81,77511.24,635.5,0.33719,0.00032,15.52681]
[1779428333928,26.81,77511.24,635.5,0.33719,0.00032,15.52681]
[1779428334112,26.81,77511.24,635.5,0.33719,0.00032,15.52681]
[1779428334258,26.81,77506.25,635.5,0.3356,0.00032,15.49717]
[1779428336031,26.81,77505.29,635.5,0.33529,0.00032,15.49143]
[1779428337193,26.81,77505.24,635.5,0.33527,0.00032,15.49116]
[1779428337279,26.81,77503.9,635.5,0.33485,0.00032,15.48316]
[1779428342380,26.81,77504.02,635.5,0.33488,0.00032,15.48379]
[1779428348414,26.81,77508.52,635.5,0.33631,0.00032,15.51057]
[1779428348500,26.81,77508.52,635.5,0.33631,0.00032,15.51057]
[1779428354899,26.81,77509.01,635.5,0.33646,0.00032,15.51329]
[1779428360319,26.81,77509.74,635.5,0.33669,0.00032,15.51759]
[1779428365476,26.81,77509.8,635.5,0.33671,0.00032,15.51793]
[1779428370514,26.81,77510.1,635.5,0.33681,0.00032,15.5197]
[1779428375743,26.81,77510.9,635.5,0.33701,0.00032,15.51863]
[1779428377364,26.81,77510.6,635.5,0.33692,0.00032,15.51685]
[1779428382549,26.81,77510.47,635.5,0.33687,0.00032,15.51609]
[1779428383605,26.81,77516.08,635.5,0.33867,0.00032,15.54923]
[1779428385601,26.81,77517.46,635.5,0.33912,0.00032,15.55731]
[1779428387662,26.81,77516.72,635.5,0.33888,0.00032,15.55291]
[1779428387886,26.81,77516.72,635.5,0.33888,0.00032,15.55291]
[1779428387956,26.81,77517.29,635.5,0.33906,0.00032,15.55624]
[1779428389726,26.81,77517.29,635.5,0.33906,0.00032,15.55624]
[1779428396819,26.81,77517.3,635.5,0.33907,0.00032,15.55642]
[1779428400550,26.81,77517.58,635.5,0.33917,0.00032,15.55822]
[1779428400710,26.81,77517.58,635.5,0.33917,0.00032,15.55822]
[1779428400724,26.81,77518.58,635.5,0.33949,0.00032,15.5641]
[1779428402958,26.81,77519.02,635.5,0.33963,0.00032,15.56671]
[1779428408433,26.81,77517.07,635.5,0.33901,0.00032,15.5554]
[1779428413821,26.81,77514.94,635.5,0.33834,0.00032,15.54309]
[1779428418884,26.81,77515.69,635.5,0.33859,0.00032,15.5477]
[1779428424927,26.82,77515.12,635.5,0.33842,0.00032,15.54458]
[1779428425560,26.82,77515.12,635.5,0.33842,0.00032,15.54458]
[1779428430969,26.82,77515.05,635.5,0.33841,0.00032,15.54442]
[1779428433698,26.82,77514.9,635.5,0.33832,0.00032,15.53781]
[1779428433991,26.82,77512.68,635.5,0.33761,0.00032,15.52477]
[1779428436332,26.82,77511.86,635.5,0.33735,0.00032,15.51992]
[1779428436347,26.82,77511.86,635.5,0.33735,0.00032,15.51992]
[1779428436351,26.82,77511.86,635.5,0.33735,0.00032,15.51992]
[1779428436469,26.82,77511.86,635.5,0.33735,0.00032,15.51992]
[1779428436488,26.82,77511.86,635.5,0.33735,0.00032,15.51992]
[1779428436562,26.82,77511.86,635.5,0.33735,0.00032,15.51992]
[1779428436650,26.82,77511.86,635.5,0.33735,0.00032,15.51992]
[1779428436838,26.82,77511.86,635.5,0.33735,0.00032,15.51992]
[1779428437018,26.82,77511.86,635.5,0.33735,0.00032,15.51992]
[1779428437401,26.82,77489.81,635.5,0.33031,0.00032,15.3871]
[1779428437938,26.82,77489.81,635.5,0.33031,0.00032,15.3871]
[1779428438045,26.82,77489.81,635.5,0.33031,0.00032,15.3871]
[1779428439092,26.82,77487.08,635.5,0.32944,0.00032,15.37039]
[1779428440126,26.82,77487.12,635.5,0.32946,0.00032,15.37065]
[1779428440516,26.82,77487.17,635.5,0.32947,0.00032,15.37098]
[1779428441657,26.82,77487.18,635.5,0.32948,0.00032,15.37106]
[1779428441659,26.82,77487.18,635.5,0.32948,0.00032,15.37106]
[1779428443387,26.82,77488.55,635.5,0.32991,0.00032,15.3795]
[1779428443452,26.82,77489.46,635.5,0.33021,0.00032,15.38515]
[1779428443498,26.82,77489.46,635.5,0.33021,0.00032,15.38515]
[1779428443703,26.82,77489.46,635.5,0.33021,0.00032,15.38515]
[1779428443705,26.82,77489.46,635.5,0.33021,0.00032,15.38515]
[1779428443974,26.82,77489.46,635.5,0.33021,0.00032,15.38515]
[1779428444113,26.82,77489.46,635.5,0.33021,0.00032,15.38515]
[1779428444308,26.82,77471.98,635.5,0.32467,0.00032,15.27658]
[1779428444619,26.82,77471.98,635.5,0.32467,0.00032,15.27658]
[1779428445397,26.82,77471.98,635.5,0.32467,0.00032,15.27658]
[1779428445069,26.82,77465.75,635.5,0.32271,0.00032,15.2373]
[1779428445626,26.82,77465.75,635.5,0.32271,0.00032,15.2373]
[1779428445677,26.82,77465.75,635.5,0.32271,0.00032,15.2373]
[1779428446076,26.82,77466.07,635.5,0.32282,0.00032,15.23948]
[1779428446932,26.82,77466.07,635.5,0.32282,0.00032,15.23948]
[1779428447176,26.82,77466.07,635.5,0.32282,0.00032,15.23948]
[1779428449331,26.83,77466.67,635.5,0.32302,0.00032,15.24353]
[1779428450790,26.83,77466.7,635.5,0.32304,0.00032,15.24395]
[1779428450915,26.83,77466.7,635.5,0.32304,0.00032,15.24395]
[1779428451110,26.83,77467.92,635.5,0.32343,0.00032,15.25179]
[1779428452118,26.83,77472.79,635.5,0.32497,0.00032,15.28261]
[1779428456758,26.83,77473.86,635.5,0.32533,0.00032,15.28962]
[1779428462188,26.83,77473.79,635.5,0.32531,0.00032,15.28937]
[1779428462930,26.83,77473.79,635.5,0.32531,0.00032,15.28937]
[1779428462959,26.83,77473.79,635.5,0.32531,0.00032,15.28937]
[1779428463198,26.83,77463.3,635.5,0.32201,0.00031,15.22308]
[1779428463560,26.83,77463.3,635.5,0.32201,0.00031,15.22308]
[1779428463721,26.83,77463.3,635.5,0.32201,0.00031,15.22308]
[1779428464187,26.83,77463.3,635.5,0.32201,0.00031,15.22308]
[1779428467665,26.84,77463.69,635.5,0.32215,0.00031,15.226]
[1779428467821,26.84,77463.69,635.5,0.32215,0.00031,15.226]
[1779428468329,26.84,77462.46,635.5,0.32177,0.00031,15.21828]
[1779428473487,26.84,77460.03,635.5,0.32104,0.00031,15.20347]
[1779428474619,26.85,77461.58,635.5,0.32154,0.00031,15.21351]
[1779428475286,26.85,77467.67,635.5,0.32346,0.00032,15.25233]
[1779428475901,26.85,77467.67,635.5,0.32346,0.00032,15.25233]
[1779428475915,26.85,77467.67,635.5,0.32346,0.00032,15.25233]
[1779428475945,26.85,77467.67,635.5,0.32346,0.00032,15.25233]
[1779428476017,26.85,77467.67,635.5,0.32346,0.00032,15.25233]
[1779428476456,26.85,77467.67,635.5,0.32346,0.00032,15.25233]
[1779428476337,26.85,77474.47,635.5,0.32561,0.00032,15.29524]
[1779428476971,26.85,77474.47,635.5,0.32561,0.00032,15.29524]
[1779428477168,26.85,77474.47,635.5,0.32561,0.00032,15.29524]
[1779428478307,26.85,77483.82,635.5,0.32858,0.00032,15.35356]
[1779428480214,26.85,77485.05,635.5,0.32898,0.00032,15.36122]
[1779428481502,26.85,77490.88,635.5,0.33083,0.00032,15.39708]
[1779428481939,26.85,77490.88,635.5,0.33083,0.00032,15.39708]
[1779428483457,26.85,77491.73,635.5,0.3311,0.00032,15.40229]
[1779428488592,26.85,77492.02,635.5,0.3312,0.00032,15.40417]
[1779428488608,26.85,77492.02,635.5,0.3312,0.00032,15.40417]
[1779428489385,26.85,77492.1,635.5,0.33123,0.00032,15.40467]
[1779428494420,26.85,77492.35,635.5,0.33126,0.00032,15.40053]
[1779428501469,26.85,77493.22,635.5,0.33155,0.00032,15.40604]
[1779428501925,26.85,77493.22,635.5,0.33155,0.00032,15.40604]
[1779428507493,26.86,77493.43,635.5,0.33163,0.00032,15.40742]
[1779428511894,26.86,77492.9,635.5,0.33146,0.00032,15.40424]
[1779428511930,26.86,77492.9,635.5,0.33146,0.00032,15.40424]
[1779428512091,26.86,77492.9,635.5,0.33146,0.00032,15.40424]
[1779428512290,26.86,77492.9,635.5,0.33146,0.00032,15.40424]
[1779428513015,26.86,77505.95,635.5,0.33563,0.00032,15.48294]
[1779428518257,26.86,77510.07,635.5,0.33694,0.00032,15.50735]
[1779428521682,26.86,77511.73,635.5,0.33747,0.00032,15.51707]
[1779428527654,26.85,77510.61,635.5,0.33709,0.00032,15.51023]
[1779428532688,26.85,77510.65,635.5,0.3371,0.00032,15.51033]
[1779428536550,26.85,77510.68,635.5,0.3371,0.00032,15.51041]
[1779428537417,26.85,77512.6,635.5,0.33772,0.00032,15.52173]
[1779428539686,26.85,77514.98,635.5,0.33848,0.00032,15.53566]
[1779428540253,26.85,77515.09,635.5,0.33851,0.00032,15.53625]
[1779428545909,26.85,77517.01,635.5,0.33912,0.00032,15.5475]
[1779428549345,26.85,77517.46,635.5,0.33927,0.00032,15.5501]
[1779428551126,26.85,77517.46,635.5,0.33926,0.00032,15.55008]
[1779428551488,26.85,77517.46,635.5,0.33926,0.00032,15.55008]
[1779428551594,26.85,77517.46,635.5,0.33921,0.00032,15.54426]
[1779428552522,26.85,77524.44,635.5,0.34146,0.00032,15.58487]
[1779428553457,26.85,77524.44,635.5,0.34146,0.00032,15.58487]
[1779428554751,26.85,77529.78,635.5,0.34318,0.00032,15.61561]
[1779428559606,26.85,77534.47,635.5,0.34468,0.00032,15.64224]
[1779428565633,26.84,77536.53,635.5,0.34534,0.00032,15.6537]
[1779428568963,26.84,77536.39,635.5,0.34529,0.00032,15.65283]
[1779428571707,26.84,77535.53,635.5,0.345,0.00032,15.64782]
[1779428571962,26.84,77535.62,635.5,0.34503,0.00032,15.6483]
[1779428576996,26.84,77535.83,635.5,0.34509,0.00032,15.64937]
[1779428583039,26.84,77536.06,635.5,0.34515,0.00032,15.65054]
[1779428588073,26.84,77539.72,635.5,0.34633,0.00032,15.6711]
[1779428593109,26.84,77540.56,635.5,0.34659,0.00032,15.67565]
[1779428598178,26.83,77539.79,635.5,0.34633,0.00032,15.67112]
[1779428600645,26.83,77539.79,635.5,0.34633,0.00032,15.67109]
[1779428600991,26.83,77539.79,635.5,0.34633,0.00032,15.67109]
[1779428601031,26.83,77539.79,635.5,0.34633,0.00032,15.67109]
[1779428601561,26.83,77524.14,635.5,0.34127,0.00032,15.58157]
[1779428602328,26.83,77517.0,635.5,0.33898,0.00032,15.53998]
[1779428604008,26.83,77516.62,635.5,0.33886,0.00032,15.53781]
[1779428604559,26.83,77517.3,635.5,0.33908,0.00032,15.54185]
[1779428604961,26.83,77517.3,635.5,0.33908,0.00032,15.54185]
[1779428605071,26.83,77517.3,635.5,0.33908,0.00032,15.54185]
[1779428605143,26.83,77517.3,635.5,0.33908,0.00032,15.54185]
[1779428605205,26.83,77517.3,635.5,0.33908,0.00032,15.54185]
[1779428610309,26.83,77515.69,635.5,0.33856,0.00032,15.53244]
[1779428616488,26.84,77515.86,635.5,0.33857,0.00032,15.52772]
[1779428616513,26.84,77515.86,635.5,0.33857,0.00032,15.52772]
[1779428622314,26.84,77515.66,635.5,0.33852,0.00032,15.52666]
[1779428625307,26.84,77515.75,635.5,0.33855,0.00032,15.52722]
[1779428628288,26.84,77515.75,635.5,0.33855,0.00032,15.52726]
[1779428628356,26.84,77515.77,635.5,0.33856,0.00032,15.52742]
[1779428633391,26.84,77515.74,635.5,0.33855,0.00032,15.52731]
[1779428638426,26.84,77515.96,635.5,0.33863,0.00032,15.52867]
[1779428639226,26.84,77515.96,635.5,0.33863,0.00032,15.52867]
[1779428639434,26.84,77515.81,635.5,0.33858,0.00032,15.52781]
[1779428644469,26.84,77517.18,635.5,0.33902,0.00032,15.53594]
[1779428649504,26.84,77517.0,635.5,0.33897,0.00032,15.53494]
[1779428654539,26.84,77516.11,635.5,0.33869,0.00032,15.52975]
[1779428659574,26.84,77516.18,635.5,0.33871,0.00032,15.5302]
[1779428665616,26.84,77516.51,635.5,0.33882,0.00032,15.53216]
[1779428670651,26.84,77517.08,635.5,0.339,0.00032,15.53552]
[1779428675697,26.84,77517.44,635.5,0.33907,0.00032,15.53184]
[1779428682140,26.84,77518.29,635.5,0.33934,0.00032,15.53682]
[1779428682155,26.84,77518.29,635.5,0.33934,0.00032,15.53682]
[1779428682173,26.84,77518.29,635.5,0.33934,0.00032,15.53682]
[1779428682262,26.84,77518.29,635.5,0.33934,0.00032,15.53682]
[1779428682357,26.84,77518.29,635.5,0.33934,0.00032,15.53681]
[1779428682866,26.84,77518.29,635.5,0.33934,0.00032,15.53681]
[1779428683160,26.84,77518.29,635.5,0.33934,0.00032,15.53681]
[1779428683231,26.84,77523.37,635.5,0.34098,0.00032,15.56646]
[1779428687194,26.84,77522.33,635.5,0.34064,0.00032,15.56036]
[1779428688318,26.84,77522.14,635.5,0.34058,0.00032,15.55923]
[1779428688496,26.84,77521.71,635.5,0.34044,0.00032,15.55672]
[1779428693610,26.84,77517.14,635.5,0.33897,0.00032,15.52998]
[1779428698314,26.84,77515.41,635.5,0.33841,0.00032,15.51981]
[1779428698416,26.84,77515.41,635.5,0.33841,0.00032,15.51983]
[1779428704396,26.84,77515.56,635.5,0.33846,0.00032,15.52078]
[1779428704399,26.84,77515.56,635.5,0.33846,0.00032,15.52078]
[1779428704456,26.84,77515.56,635.5,0.33846,0.00032,15.52078]
[1779428704498,26.84,77515.56,635.5,0.33846,0.00032,15.52078]
[1779428704578,26.84,77515.74,635.5,0.33852,0.00032,15.52185]
[1779428704894,26.84,77520.5,635.5,0.34005,0.00032,15.54973]
[1779428709931,26.84,77521.39,635.5,0.34034,0.00032,15.55491]
[1779428712295,26.84,77521.67,635.5,0.34043,0.00032,15.55653]
[1779428712973,26.84,77521.63,635.5,0.34042,0.00032,15.5563]
[1779428715548,26.84,77519.88,635.5,0.33985,0.00032,15.5461]
[1779428721007,26.84,77520.32,635.5,0.34,0.00032,15.54868]
[1779428721713,26.84,77520.32,635.5,0.34,0.00032,15.54868]
[1779428724314,26.84,77521.45,635.5,0.34036,0.00032,15.55525]
[1779428728616,26.84,77521.37,635.5,0.34033,0.00032,15.55477]
[1779428736959,26.84,77521.29,635.5,0.34025,0.00032,15.54845]
[1779428741363,26.84,77520.84,635.5,0.34011,0.00032,15.54581]
[1779428748122,26.84,77521.11,635.5,0.34019,0.00032,15.54736]
[1779428749606,26.84,77521.62,635.5,0.34036,0.00032,15.55032]
[1779428750515,26.84,77521.58,635.5,0.34034,0.00032,15.55008]
[1779428756114,26.84,77523.45,635.5,0.34094,0.00032,15.56088]
[1779428761120,26.84,77524.4,635.5,0.34124,0.00032,15.56631]
[1779428765083,26.84,77524.52,635.5,0.34128,0.00032,15.56694]
[1779428765183,26.84,77524.52,635.5,0.34128,0.00032,15.56694]
[1779428770352,26.84,77525.2,635.5,0.3415,0.00032,15.57093]
[1779428770590,26.84,77525.2,635.5,0.3415,0.00032,15.57093]
[1779428774417,26.84,77524.54,635.5,0.3413,0.00032,15.56725]
[1779428780420,26.84,77524.82,635.5,0.34138,0.00032,15.56884]
[1779428786462,26.84,77524.93,635.5,0.34142,0.00032,15.56941]
[1779428789549,26.84,77524.93,635.5,0.34141,0.00032,15.56939]
[1779428790112,26.84,77524.93,635.5,0.34141,0.00032,15.56938]
[1779428790490,26.84,77528.06,635.5,0.34243,0.00032,15.58748]
[1779428795822,26.84,77530.33,635.5,0.34311,0.00032,15.5948]
[1779428799271,26.84,77531.78,635.5,0.34359,0.00032,15.60319]
[1779428802839,26.84,77535.55,635.5,0.34482,0.00032,15.6249]
[1779428810629,26.85,77536.27,635.5,0.34506,0.00032,15.62921]
[1779428815664,26.85,77536.07,635.5,0.34501,0.00032,15.62824]
[1779428820995,26.85,77536.63,635.5,0.3452,0.00032,15.63152]
[1779428821001,26.85,77536.63,635.5,0.3452,0.00032,15.63152]
[1779428821018,26.85,77536.63,635.5,0.3452,0.00032,15.63152]
[1779428821099,26.85,77536.63,635.5,0.3452,0.00032,15.63152]
[1779428821177,26.85,77536.63,635.5,0.3452,0.00032,15.63152]
[1779428821708,26.85,77527.25,635.5,0.34217,0.00032,15.57801]
[1779428827755,26.85,77524.08,635.5,0.34117,0.00032,15.56008]
[1779428829426,26.85,77524.04,635.5,0.34116,0.00032,15.55991]
[1779428829769,26.85,77524.15,635.5,0.3412,0.00032,15.56062]
[1779428833820,26.86,77525.22,635.5,0.34156,0.00032,15.56709]
[1779428838095,26.86,77525.11,635.5,0.34155,0.00032,15.56689]
[1779428838476,26.86,77525.11,635.5,0.34155,0.00032,15.56689]
[1779428838832,26.86,77522.94,635.5,0.34086,0.00032,15.55442]
[1779428844413,26.86,77522.67,635.5,0.34078,0.00032,15.55303]
[1779428849909,26.87,77522.51,635.5,0.34076,0.00032,15.55267]
[1779428855481,26.87,77522.57,635.5,0.34075,0.00032,15.54753]
[1779428855815,26.87,77522.57,635.5,0.34075,0.00032,15.54753]
[1779428860345,26.88,77522.37,635.5,0.34071,0.00032,15.54674]
[1779428867730,26.88,77523.64,635.5,0.34114,0.00032,15.55455]
[1779428871488,26.89,77523.07,635.5,0.34098,0.00032,15.55161]
[1779428877099,26.89,77522.37,635.5,0.34079,0.00032,15.54807]
[1779428887169,26.9,77523.01,635.5,0.34103,0.00032,15.5525]
[1779428894499,26.9,77522.86,635.5,0.341,0.00032,15.55184]
[1779428897373,26.9,77524.21,635.5,0.34146,0.00032,15.56005]
[1779428903281,26.91,77524.5,635.5,0.34157,0.00032,15.56215]
[1779428908316,26.91,77524.97,635.5,0.34174,0.00032,15.56514]
[1779428912881,26.91,77525.05,635.5,0.34173,0.00032,15.55996]
[1779428918610,26.92,77525.38,635.5,0.34185,0.00032,15.56218]
[1779428920927,26.92,77531.99,635.5,0.34399,0.00032,15.60017]
[1779428921138,26.92,77531.99,635.5,0.34399,0.00032,15.60017]
[1779428921195,26.92,77531.99,635.5,0.34399,0.00032,15.60017]
[1779428921407,26.92,77538.36,635.5,0.34605,0.00032,15.63625]
[1779428926428,26.92,77541.79,635.5,0.34716,0.00032,15.6555]
[1779428928635,26.92,77544.13,635.5,0.34791,0.00032,15.66855]
[1779428928719,26.92,77544.13,635.5,0.34791,0.00032,15.66854]
[1779428933549,26.92,77543.27,635.5,0.34763,0.00032,15.66373]
[1779428933899,26.92,77543.27,635.5,0.34763,0.00032,15.66373]
[1779428933790,26.92,77543.45,635.5,0.34769,0.00032,15.66474]
[1779428933953,26.92,77543.45,635.5,0.34769,0.00032,15.66474]
[1779428934497,26.92,77544.3,635.5,0.34797,0.00032,15.66952]
[1779428936920,26.92,77544.74,635.5,0.34811,0.00032,15.67196]
[1779428937270,26.92,77544.74,635.5,0.34811,0.00032,15.67196]
[1779428938294,26.92,77544.8,635.5,0.34813,0.00032,15.67229]
[1779428941836,26.92,77546.97,635.5,0.34883,0.00032,15.68431]
[1779428942186,26.92,77546.94,635.5,0.34882,0.00032,15.68413]
[1779428945533,26.92,77546.86,635.5,0.3488,0.00032,15.68371]
[1779428945542,26.92,77546.86,635.5,0.3488,0.00032,15.68371]
[1779428945548,26.92,77546.86,635.5,0.3488,0.00032,15.68371]
[1779428945560,26.92,77546.86,635.5,0.3488,0.00032,15.68371]
[1779428945791,26.92,77546.79,635.5,0.34877,0.00032,15.68331]
[1779428949593,26.92,77547.22,635.5,0.34892,0.00032,15.68581]
[1779428951369,26.92,77552.35,635.5,0.35059,0.00032,15.71415]
[1779428952349,26.92,77554.02,635.5,0.35113,0.00032,15.72331]
[1779428956819,26.92,77555.04,635.5,0.35147,0.00032,15.72905]
[1779428957328,26.92,77555.11,635.5,0.3515,0.00032,15.72948]
[1779428958834,26.92,77556.47,635.5,0.35195,0.00033,15.73694]
[1779428962331,26.92,77558.23,635.5,0.35253,0.00033,15.74668]
[1779428963845,26.92,77560.21,635.5,0.35318,0.00033,15.75743]
[1779428969000,26.93,77564.72,635.5,0.35465,0.00033,15.78182]
[1779428971660,26.93,77567.69,635.5,0.35562,0.00033,15.79769]
[1779428976794,26.93,77567.9,635.5,0.35564,0.00033,15.79303]
[1779428977981,26.93,77567.9,635.5,0.35564,0.00033,15.79302]
[1779428979117,26.93,77567.9,635.5,0.35564,0.00033,15.79301]
[1779428979815,26.93,77568.04,635.5,0.35569,0.00033,15.79374]
[1779428980638,26.93,77568.04,635.5,0.35569,0.00033,15.79374]
[1779428988040,26.93,77568.47,635.5,0.35583,0.00033,15.79604]
[1779428995927,26.92,77568.82,635.5,0.35594,0.00033,15.79785]
[1779429001310,26.92,77569.04,635.5,0.35601,0.00033,15.79899]
[1779429006683,26.92,77569.61,635.5,0.35619,0.00033,15.80194]
[1779429006994,26.92,77569.61,635.5,0.35619,0.00033,15.80194]
[1779429012043,26.92,77570.07,635.5,0.35634,0.00033,15.80433]
[1779429019094,26.92,77571.27,635.5,0.35672,0.00033,15.81064]
[1779429024130,26.92,77570.51,635.5,0.35647,0.00033,15.80656]
[1779429025280,26.92,77570.51,635.5,0.35647,0.00033,15.80656]
[1779429027121,26.92,77569.26,635.5,0.35606,0.00033,15.79989]
[1779429030402,26.92,77569.96,635.5,0.35628,0.00033,15.80351]
[1779429031979,26.92,77575.11,635.5,0.35792,0.00033,15.8249]
[1779429034416,26.92,77576.43,635.5,0.35835,0.00033,15.83174]
[1779429040544,26.91,77576.74,635.5,0.35843,0.00033,15.83306]
[1779429042879,26.91,77576.74,635.5,0.35842,0.00033,15.83301]
[1779429048299,26.91,77576.77,635.5,0.35842,0.00033,15.83298]
[1779429051530,26.91,77576.87,635.5,0.35845,0.00033,15.83348]
[1779429051561,26.91,77576.87,635.5,0.35845,0.00033,15.83348]
[1779429054341,26.91,77582.63,635.5,0.36034,0.00033,15.86341]
[1779429059376,26.91,77586.37,635.5,0.36155,0.00033,15.88251]
[1779429060285,26.91,77586.37,635.5,0.36155,0.00033,15.88251]
[1779429061015,26.91,77589.51,635.5,0.36258,0.00033,15.89855]
[1779429062519,26.91,77590.18,635.5,0.3628,0.00033,15.90192]
[1779429063312,26.91,77590.89,635.5,0.36303,0.00033,15.90549]
[1779429063381,26.91,77590.89,635.5,0.36303,0.00033,15.90549]
[1779429063397,26.91,77590.89,635.5,0.36303,0.00033,15.90549]
[1779429063771,26.91,77594.54,635.5,0.36423,0.00033,15.92395]
[1779429064532,26.91,77598.95,635.5,0.36568,0.00033,15.94613]
[1779429070654,26.91,77599.04,635.5,0.36571,0.00033,15.94654]
[1779429070816,26.91,77599.04,635.5,0.36571,0.00033,15.94654]
[1779429076497,26.9,77599.13,635.5,0.36572,0.00033,15.94677]
[1779429082538,26.9,77598.45,635.5,0.36548,0.00033,15.94317]
[1779429083096,26.9,77598.45,635.5,0.36548,0.00033,15.94317]
[1779429089588,26.9,77599.24,635.5,0.36573,0.00033,15.94692]
[1779429094624,26.89,77600.56,635.5,0.36611,0.00033,15.94766]
[1779429100666,26.89,77600.02,635.5,0.36592,0.00033,15.94479]
[1779429105701,26.89,77599.42,635.5,0.36572,0.00033,15.94166]
[1779429107776,26.89,77599.32,635.5,0.36568,0.00033,15.94114]
[1779429107952,26.89,77599.26,635.5,0.36566,0.00033,15.94081]
[1779429108496,26.89,77599.26,635.5,0.36566,0.00033,15.94081]
[1779429108920,26.89,77597.74,635.5,0.36516,0.00033,15.93316]
[1779429109290,26.89,77597.74,635.5,0.36516,0.00033,15.93316]
[1779429109326,26.89,77597.74,635.5,0.36516,0.00033,15.93316]
[1779429109729,26.89,77598.09,635.5,0.36527,0.00033,15.9349]
[1779429114764,26.89,77597.46,635.5,0.36506,0.00033,15.93163]
[1779429119799,26.89,77597.8,635.5,0.36516,0.00033,15.93324]
[1779429121119,26.89,77596.69,635.5,0.36479,0.00033,15.92764]
[1779429121813,26.89,77597.06,635.5,0.36491,0.00033,15.92948]
[1779429126848,26.88,77596.67,635.5,0.36478,0.00033,15.92744]
[1779429131883,26.88,77597.69,635.5,0.36511,0.00033,15.93249]
[1779429136918,26.88,77596.76,635.5,0.3648,0.00033,15.92773]
[1779429149002,26.88,77597.23,635.5,0.36494,0.00033,15.92992]
[1779429154037,26.88,77597.13,635.5,0.36486,0.00033,15.92362]
[1779429159072,26.88,77596.16,635.5,0.36454,0.00033,15.91867]
[1779429164469,26.88,77596.32,635.5,0.36459,0.00033,15.91943]
[1779429172352,26.88,77596.28,635.5,0.36457,0.00033,15.91917]
[1779429177358,26.88,77596.28,635.5,0.36456,0.00033,15.91909]
[1779429178978,26.88,77591.62,635.5,0.36302,0.00033,15.89541]
[1779429185023,26.88,77591.19,635.5,0.36288,0.00033,15.89323]
[1779429186684,26.88,77591.16,635.5,0.36287,0.00033,15.89309]
[1779429186706,26.88,77591.16,635.5,0.36287,0.00033,15.89309]
[1779429186758,26.88,77591.16,635.5,0.36287,0.00033,15.89309]
[1779429187386,26.88,77591.16,635.5,0.36287,0.00033,15.89309]
[1779429187471,26.88,77591.16,635.5,0.36287,0.00033,15.89309]
[1779429187485,26.88,77591.16,635.5,0.36287,0.00033,15.89309]
[1779429187617,26.88,77591.16,635.5,0.36287,0.00033,15.89309]
[1779429188080,26.88,77590.53,635.5,0.36267,0.00033,15.88988]
[1779429190068,26.87,77583.31,635.5,0.36028,0.00033,15.85263]
[1779429192303,26.87,77581.1,635.5,0.35955,0.00033,15.8411]
[1779429195660,26.87,77578.43,635.5,0.35867,0.00033,15.82707]
[1779429201387,26.87,77575.65,635.5,0.35775,0.00033,15.81229]
[1779429206435,26.87,77575.99,635.5,0.35785,0.00033,15.81393]
[1779429211470,26.87,77573.06,635.5,0.35684,0.00033,15.79258]
[1779429216613,26.87,77572.79,635.5,0.35674,0.00033,15.79105]
[1779429217912,26.87,77572.76,635.5,0.35673,0.00033,15.79087]
[1779429217979,26.87,77572.95,635.5,0.35679,0.00033,15.79185]
[1779429223554,26.86,77570.56,635.5,0.356,0.00033,15.779]
[1779429224236,26.86,77570.56,635.5,0.356,0.00033,15.779]
[1779429234941,26.86,77570.42,635.5,0.35595,0.00033,15.77818]
[1779429241051,26.86,77570.56,635.5,0.35599,0.00033,15.77884]
[1779429241082,26.86,77570.56,635.5,0.35599,0.00033,15.77884]
[1779429241102,26.86,77570.56,635.5,0.35599,0.00033,15.77884]
[1779429241157,26.86,77570.56,635.5,0.35599,0.00033,15.77884]
[1779429241178,26.86,77570.56,635.5,0.35599,0.00033,15.77884]
[1779429241157,26.86,77570.64,635.5,0.35601,0.00033,15.77926]
[1779429242143,26.86,77570.64,635.5,0.35601,0.00033,15.77926]
[1779429241680,26.86,77565.44,635.5,0.35431,0.00033,15.75136]
[1779429242349,26.86,77565.44,635.5,0.35431,0.00033,15.75136]
[1779429242484,26.86,77565.44,635.5,0.35431,0.00033,15.75136]
[1779429242538,26.86,77565.44,635.5,0.35431,0.00033,15.75136]
[1779429242593,26.86,77565.44,635.5,0.35431,0.00033,15.75136]
[1779429242730,26.86,77565.44,635.5,0.35431,0.00033,15.75136]
[1779429243207,26.86,77565.44,635.5,0.35431,0.00033,15.75136]
[1779429243303,26.86,77561.53,635.5,0.35302,0.00033,15.73021]
[1779429243527,26.86,77561.53,635.5,0.35302,0.00033,15.73021]
[1779429243730,26.86,77561.53,635.5,0.35302,0.00033,15.73021]
[1779429243998,26.86,77561.53,635.5,0.35302,0.00033,15.73021]
[1779429246248,26.86,77556.78,635.5,0.35147,0.00033,15.70427]
[1779429246354,26.86,77556.78,635.5,0.35147,0.00033,15.70427]
[1779429246715,26.86,77551.66,635.5,0.3498,0.00033,15.67613]
[1779429248011,26.86,77551.66,635.5,0.3498,0.00033,15.67613]
[1779429250763,26.86,77549.87,635.5,0.34922,0.00033,15.66623]
[1779429256784,26.86,77547.79,635.5,0.34854,0.00033,15.65465]
[1779429263833,26.86,77547.17,635.5,0.34833,0.00033,15.65113]
[1779429268869,26.86,77547.59,635.5,0.34847,0.00033,15.6534]
[1779429273904,26.86,77547.67,635.5,0.34844,0.00033,15.64797]
[1779429278939,26.86,77545.76,635.5,0.34781,0.00033,15.63722]
[1779429283974,26.85,77546.34,635.5,0.34799,0.00033,15.64037]
[1779429289008,26.85,77546.4,635.5,0.34801,0.00033,15.64059]
[1779429294043,26.85,77546.43,635.5,0.34801,0.00033,15.64063]
[1779429299079,26.85,77546.62,635.5,0.34806,0.00033,15.64157]
[1779429304116,26.85,77546.59,635.5,0.34805,0.00033,15.64129]
[1779429306553,26.85,77545.77,635.5,0.34777,0.00033,15.63662]
[1779429306599,26.85,77545.77,635.5,0.34777,0.00033,15.63662]
[1779429306681,26.85,77545.77,635.5,0.34777,0.00033,15.63662]
[1779429306698,26.85,77545.77,635.5,0.34777,0.00033,15.63662]
[1779429306701,26.85,77545.77,635.5,0.34777,0.00033,15.63662]
[1779429306833,26.85,77545.77,635.5,0.34777,0.00033,15.63662]
[1779429307060,26.85,77545.77,635.5,0.34777,0.00033,15.63662]
[1779429307135,26.85,77542.33,635.5,0.34665,0.00032,15.61732]
[1779429309567,26.85,77539.39,635.5,0.34569,0.00032,15.60063]
[1779429309620,26.85,77539.39,635.5,0.34569,0.00032,15.60063]
[1779429310248,26.85,77539.39,635.5,0.34569,0.00032,15.60063]
[1779429310396,26.85,77539.39,635.5,0.34569,0.00032,15.60058]
[1779429310532,26.85,77539.39,635.5,0.34569,0.00032,15.60058]
[1779429310538,26.85,77539.39,635.5,0.34569,0.00032,15.60058]
[1779429310555,26.85,77539.39,635.5,0.34569,0.00032,15.60058]
[1779429311167,26.85,77534.6,635.5,0.34413,0.00032,15.57333]
[1779429316849,26.84,77531.15,635.5,0.34301,0.00032,15.55353]
[1779429319421,26.84,77531.16,635.5,0.34301,0.00032,15.55355]
[1779429320081,26.84,77531.16,635.5,0.34301,0.00032,15.55355]
[1779429320232,26.84,77531.46,635.5,0.34311,0.00032,15.55525]
[1779429325270,26.84,77531.45,635.5,0.3431,0.00032,15.55513]
[1779429330305,26.84,77531.35,635.5,0.34307,0.00032,15.55449]
[1779429335340,26.84,77531.38,635.5,0.34302,0.00032,15.54878]
[1779429340276,26.84,77531.6,635.5,0.34309,0.00032,15.55]
[1779429341965,26.84,77529.83,635.5,0.34251,0.00032,15.53976]
[1779429347956,26.84,77527.16,635.5,0.34164,0.00032,15.52418]
[1779429353735,26.84,77527.8,635.5,0.34183,0.00032,15.52763]
[1779429355417,26.84,77527.5,635.5,0.34173,0.00032,15.52582]
[1779429361522,26.83,77525.94,635.5,0.34121,0.00032,15.51654]
[1779429364581,26.83,77524.9,635.5,0.34087,0.00032,15.5104]
[1779429365585,26.83,77525.11,635.5,0.34094,0.00032,15.51159]
[1779429371592,26.83,77522.41,635.5,0.34005,0.00032,15.49574]
[1779429377326,26.83,77522.52,635.5,0.34009,0.00032,15.49631]
[1779429384683,26.83,77523.37,635.5,0.34035,0.00032,15.50105]
[1779429389690,26.83,77523.35,635.5,0.34034,0.00032,15.50084]
[1779429389785,26.83,77523.35,635.5,0.34034,0.00032,15.50084]
[1779429389862,26.83,77523.35,635.5,0.34034,0.00032,15.50084]
[1779429390344,26.83,77523.35,635.5,0.34034,0.00032,15.50084]
[1779429390380,26.83,77522.19,635.5,0.33996,0.00032,15.49406]
[1779429390888,26.83,77512.83,635.5,0.33694,0.00032,15.43896]
[1779429391682,26.83,77512.83,635.5,0.33694,0.00032,15.43896]
[1779429391854,26.83,77512.83,635.5,0.33694,0.00032,15.43896]
[1779429391902,26.83,77512.83,635.5,0.33694,0.00032,15.43896]
[1779429391981,26.83,77512.83,635.5,0.33694,0.00032,15.43896]
[1779429392041,26.83,77512.83,635.5,0.33694,0.00032,15.43896]
[1779429392273,26.83,77511.01,635.5,0.3363,0.00032,15.4223]
[1779429392409,26.83,77511.01,635.5,0.3363,0.00032,15.4223]
[1779429393138,26.83,77501.51,635.5,0.33325,0.00032,15.36533]
[1779429393668,26.83,77501.51,635.5,0.33325,0.00032,15.36533]
[1779429393790,26.83,77501.51,635.5,0.33325,0.00032,15.36533]
[1779429394310,26.83,77501.51,635.5,0.33325,0.00032,15.36533]
[1779429394448,26.83,77498.98,635.5,0.33244,0.00032,15.35003]
[1779429394573,26.83,77498.98,635.5,0.33244,0.00032,15.35003]
[1779429394639,26.83,77498.98,635.5,0.33244,0.00032,15.35003]
[1779429394685,26.83,77498.98,635.5,0.33244,0.00032,15.35003]
[1779429394721,26.83,77498.98,635.5,0.33244,0.00032,15.35003]
[1779429394905,26.83,77498.98,635.5,0.33244,0.00032,15.35003]
[1779429394993,26.83,77498.98,635.5,0.33244,0.00032,15.35003]
[1779429395000,26.83,77498.98,635.5,0.33244,0.00032,15.35003]
[1779429395277,26.83,77498.98,635.5,0.33244,0.00032,15.35003]
[1779429395400,26.83,77498.98,635.5,0.33244,0.00032,15.35003]
[1779429395369,26.83,77488.7,635.5,0.32915,0.00032,15.28721]
[1779429395424,26.83,77488.7,635.5,0.32915,0.00032,15.28721]
[1779429395721,26.83,77488.7,635.5,0.32915,0.00032,15.28721]
[1779429396477,26.83,77487.26,635.5,0.32869,0.00032,15.27832]
[1779429396714,26.83,77487.26,635.5,0.32869,0.00032,15.27832]
[1779429396758,26.83,77487.26,635.5,0.32869,0.00032,15.27832]
[1779429398395,26.83,77486.36,635.5,0.3284,0.00032,15.27275]
[1779429398840,26.83,77486.25,635.5,0.32837,0.00032,15.27206]
[1779429400254,26.83,77486.58,635.5,0.32847,0.00032,15.2741]
[1779429400256,26.83,77486.58,635.5,0.32847,0.00032,15.2741]
[1779429400286,26.83,77487.09,635.5,0.32864,0.00032,15.27724]
[1779429400950,26.83,77487.09,635.5,0.32864,0.00032,15.27724]
[1779429401223,26.83,77487.09,635.5,0.32864,0.00032,15.27724]
[1779429406507,26.83,77488.6,635.5,0.32913,0.00032,15.28678]
[1779429406740,26.83,77488.6,635.5,0.32913,0.00032,15.28678]
[1779429407296,26.83,77488.6,635.5,0.32913,0.00032,15.28678]
[1779429409311,26.83,77486.6,635.5,0.3285,0.00032,15.27452]
[1779429411633,26.83,77486.75,635.5,0.32855,0.00032,15.27558]
[1779429411877,26.83,77486.81,635.5,0.32857,0.00032,15.276]
[1779429413137,26.83,77486.81,635.5,0.32857,0.00032,15.276]
[1779429413545,26.83,77486.83,635.5,0.32858,0.00032,15.27611]
[1779429418926,26.83,77486.76,635.5,0.32854,0.00032,15.27534]
[1779429423549,26.83,77487.24,635.5,0.32868,0.00032,15.27811]
[1779429427626,26.82,77487.18,635.5,0.32865,0.00032,15.27755]
[1779429431941,26.82,77488.15,635.5,0.32896,0.00032,15.28353]
[1779429432012,26.82,77488.15,635.5,0.32896,0.00032,15.28353]
[1779429433696,26.82,77483.46,635.5,0.32746,0.00032,15.25448]
[1779429441004,26.82,77481.43,635.5,0.32681,0.00032,15.2417]
[1779429448451,26.82,77481.48,635.5,0.32682,0.00032,15.24189]
[1779429452364,26.82,77481.24,635.5,0.32668,0.00032,15.23439]
[1779429452385,26.82,77481.24,635.5,0.32668,0.00032,15.23439]
[1779429452452,26.82,77481.24,635.5,0.32668,0.00032,15.23436]
[1779429453698,26.82,77477.86,635.5,0.3256,0.00032,15.21319]
[1779429453707,26.82,77477.86,635.5,0.3256,0.00032,15.21319]
[1779429453888,26.82,77477.86,635.5,0.3256,0.00032,15.21319]
[1779429454470,26.82,77467.04,635.5,0.32217,0.00032,15.14481]
[1779429454824,26.82,77467.04,635.5,0.32217,0.00032,15.14481]
[1779429454911,26.82,77467.04,635.5,0.32217,0.00032,15.14481]
[1779429455217,26.82,77467.04,635.5,0.32217,0.00032,15.14481]
[1779429455510,26.82,77464.8,635.5,0.32146,0.00032,15.13056]
[1779429456307,26.82,77464.79,635.5,0.32146,0.00032,15.13055]
[1779429460748,26.82,77465.49,635.5,0.32169,0.00032,15.13514]
[1779429464429,26.82,77466.31,635.5,0.32196,0.00032,15.14046]
[1779429464501,26.82,77464.47,635.5,0.32137,0.00032,15.12875]
[1779429465248,26.82,77459.59,635.5,0.31984,0.00032,15.0975]
[1779429470283,26.83,77457.74,635.5,0.31927,0.00032,15.08598]
[1779429472871,26.83,77456.97,635.5,0.31904,0.00032,15.08117]
[1779429472924,26.83,77456.97,635.5,0.31904,0.00032,15.08117]
[1779429473304,26.83,77453.85,635.5,0.31806,0.00031,15.06107]
[1779429475344,26.83,77452.79,635.5,0.31773,0.00031,15.05423]
[1779429475374,26.83,77452.79,635.5,0.31773,0.00031,15.05423]
[1779429475428,26.83,77452.79,635.5,0.31773,0.00031,15.05423]
[1779429475468,26.83,77442.63,635.5,0.31454,0.00031,14.98782]
[1779429475502,26.83,77442.63,635.5,0.31454,0.00031,14.98782]
[1779429476635,26.83,77440.5,635.5,0.31387,0.00031,14.97388]
[1779429479492,26.84,77437.65,635.5,0.31307,0.00031,14.9569]
[1779429479553,26.85,77437.89,635.5,0.31318,0.00031,14.95917]
[1779429479565,26.85,77437.89,635.5,0.31318,0.00031,14.95917]
[1779429479744,26.85,77437.89,635.5,0.31318,0.00031,14.95917]
[1779429479770,26.85,77437.89,635.5,0.31318,0.00031,14.95917]
[1779429479824,26.85,77437.89,635.5,0.31318,0.00031,14.95917]
[1779429479845,26.85,77437.89,635.5,0.31318,0.00031,14.95917]
[1779429480186,26.85,77437.89,635.5,0.31318,0.00031,14.95917]
[1779429480188,26.85,77437.89,635.5,0.31318,0.00031,14.95917]
[1779429480254,26.85,77437.89,635.5,0.31318,0.00031,14.95917]
[1779429480356,26.85,77431.72,635.5,0.31126,0.00031,14.91824]
[1779429481211,26.85,77431.72,635.5,0.31126,0.00031,14.91824]
[1779429482660,26.85,77430.78,635.5,0.31097,0.00031,14.91203]
[1779429483003,26.85,77430.78,635.5,0.31097,0.00031,14.91203]
[1779429483377,26.85,77430.01,635.5,0.31073,0.00031,14.90693]
[1779429484539,26.85,77429.63,635.5,0.31061,0.00031,14.90436]
[1779429484549,26.85,77429.63,635.5,0.31061,0.00031,14.90436]
[1779429485393,26.85,77434.41,635.5,0.3121,0.00031,14.93623]
[1779429485510,26.85,77434.41,635.5,0.3121,0.00031,14.93623]
[1779429490773,26.85,77437.75,635.5,0.31315,0.00031,14.95846]
[1779429490894,26.85,77437.75,635.5,0.31315,0.00031,14.95846]
[1779429491794,26.85,77435.83,635.5,0.31255,0.00031,14.94574]
[1779429494021,26.85,77432.75,635.5,0.31159,0.00031,14.92523]
[1779429499492,26.85,77432.37,635.5,0.31148,0.00031,14.92289]
[1779429500548,26.85,77428.34,635.5,0.31022,0.00031,14.896]
[1779429500685,26.85,77428.34,635.5,0.31022,0.00031,14.896]
[1779429500692,26.85,77428.34,635.5,0.31022,0.00031,14.896]
[1779429501506,26.85,77423.01,635.5,0.30857,0.00031,14.86021]
[1779429502567,26.85,77422.87,635.5,0.30852,0.00031,14.85926]
[1779429505154,26.85,77423.96,635.5,0.30886,0.00031,14.86663]
[1779429505757,26.85,77423.73,635.5,0.3088,0.00031,14.86514]
[1779429506017,26.85,77423.73,635.5,0.3088,0.00031,14.86514]
[1779429506202,26.85,77423.73,635.5,0.3088,0.00031,14.86514]
[1779429506245,26.85,77423.73,635.5,0.3088,0.00031,14.86514]
[1779429506290,26.85,77423.73,635.5,0.3088,0.00031,14.86514]
[1779429506453,26.85,77423.73,635.5,0.3088,0.00031,14.86514]
[1779429506549,26.85,77423.73,635.5,0.3088,0.00031,14.86514]
[1779429506468,26.85,77423.61,635.5,0.30876,0.00031,14.86435]
[1779429506759,26.85,77423.61,635.5,0.30876,0.00031,14.86435]
[1779429506929,26.85,77423.61,635.5,0.30876,0.00031,14.86435]
[1779429507187,26.85,77423.61,635.5,0.30876,0.00031,14.86435]
[1779429507386,26.85,77423.61,635.5,0.30876,0.00031,14.86435]
[1779429507479,26.85,77395.3,635.5,0.30001,0.00031,14.67003]
[1779429508002,26.85,77395.3,635.5,0.30001,0.00031,14.67003]
[1779429508144,26.85,77395.3,635.5,0.30001,0.00031,14.67003]
[1779429508281,26.85,77388.41,635.5,0.2979,0.00031,14.6218]
[1779429508712,26.85,77388.41,635.5,0.2979,0.00031,14.6218]
[1779429508744,26.85,77388.41,635.5,0.2979,0.00031,14.6218]
[1779429508754,26.85,77388.41,635.5,0.2979,0.00031,14.6218]
[1779429508762,26.85,77388.41,635.5,0.2979,0.00031,14.6218]
[1779429508778,26.85,77388.41,635.5,0.2979,0.00031,14.6218]
[1779429509482,26.85,77389.16,635.5,0.29814,0.00031,14.62717]
[1779429509734,26.85,77389.16,635.5,0.29814,0.00031,14.62717]
[1779429509755,26.85,77389.16,635.5,0.29814,0.00031,14.62717]
[1779429509786,26.85,77389.16,635.5,0.29814,0.00031,14.62717]
[1779429510301,26.85,77389.16,635.5,0.29814,0.00031,14.62717]
[1779429510383,26.85,77399.22,635.5,0.30123,0.00031,14.69772]
[1779429510765,26.85,77399.22,635.5,0.30123,0.00031,14.69772]
[1779429512154,26.86,77402.22,635.5,0.30211,0.00031,14.7127]
[1779429512364,26.86,77402.22,635.5,0.30211,0.00031,14.7127]
[1779429512612,26.86,77402.69,635.5,0.30226,0.00031,14.71612]
[1779429516188,26.86,77405.66,635.5,0.3032,0.00031,14.73713]
[1779429516510,26.86,77403.43,635.5,0.30252,0.00031,14.7219]
[1779429521632,26.86,77402.39,635.5,0.30222,0.00031,14.71515]
[1779429526752,26.87,77401.03,635.5,0.30182,0.00031,14.70618]
[1779429533483,26.87,77401.7,635.5,0.30205,0.00031,14.71138]
[1779429533725,26.87,77402.02,635.5,0.30215,0.00031,14.71369]
[1779429533957,26.87,77402.02,635.5,0.30215,0.00031,14.71369]
[1779429534754,26.87,77416.68,635.5,0.30669,0.00031,14.81434]
[1779429539789,26.87,77412.97,635.5,0.30554,0.00031,14.78911]
[1779429544641,26.87,77413.64,635.5,0.30575,0.00031,14.79376]
[1779429544661,26.87,77413.64,635.5,0.30575,0.00031,14.79376]
[1779429545572,26.87,77413.64,635.5,0.30575,0.00031,14.79376]
[1779429544825,26.87,77416.59,635.5,0.30666,0.00031,14.81385]
[1779429546085,26.87,77416.59,635.5,0.30666,0.00031,14.81385]
[1779429546246,26.87,77416.59,635.5,0.30666,0.00031,14.81385]
[1779429547143,26.87,77419.35,635.5,0.30752,0.00031,14.83264]
[1779429547903,26.87,77421.64,635.5,0.30824,0.00031,14.84817]
[1779429549492,26.87,77428.83,635.5,0.31048,0.00031,14.89662]
[1779429554904,26.88,77427.63,635.5,0.31012,0.00031,14.88897]
[1779429558521,26.88,77427.13,635.5,0.30997,0.00031,14.88576]
[1779429558932,26.88,77428.21,635.5,0.31032,0.00031,14.89314]
[1779429563968,26.88,77428.8,635.5,0.31052,0.00031,14.89748]
[1779429566317,26.88,77428.44,635.5,0.31041,0.00031,14.89515]
[1779429566326,26.88,77428.44,635.5,0.31041,0.00031,14.89515]
[1779429566402,26.88,77427.6,635.5,0.31015,0.00031,14.88961]
[1779429567169,26.88,77427.6,635.5,0.31015,0.00031,14.88961]
[1779429567206,26.88,77427.6,635.5,0.31015,0.00031,14.88961]
[1779429567275,26.88,77427.6,635.5,0.31015,0.00031,14.88961]
[1779429567545,26.88,77420.96,635.5,0.30809,0.00031,14.84499]
[1779429567805,26.88,77420.96,635.5,0.30809,0.00031,14.84499]
[1779429568055,26.88,77420.96,635.5,0.30809,0.00031,14.84499]
[1779429568392,26.88,77410.63,635.5,0.3049,0.00031,14.77484]
[1779429568894,26.88,77410.63,635.5,0.3049,0.00031,14.77484]
[1779429569187,26.88,77410.63,635.5,0.3049,0.00031,14.77484]
[1779429570963,26.89,77408.21,635.5,0.30416,0.00031,14.75852]
[1779429571402,26.89,77408.21,635.5,0.30416,0.00031,14.75852]
[1779429571603,26.89,77408.21,635.5,0.30416,0.00031,14.75852]
[1779429571565,26.89,77406.81,635.5,0.30368,0.00031,14.74304]
[1779429571991,26.89,77406.81,635.5,0.30368,0.00031,14.74304]
[1779429572793,26.89,77405.09,635.5,0.30315,0.00031,14.73134]
[1779429574972,26.89,77405.21,635.5,0.3032,0.00031,14.73246]
[1779429578088,26.89,77405.94,635.5,0.30345,0.00031,14.73791]
[1779429583434,26.9,77407.08,635.5,0.30383,0.00031,14.7464]
[1779429583439,26.9,77407.08,635.5,0.30383,0.00031,14.7464]
[1779429586738,26.9,77407.66,635.5,0.30403,0.00031,14.75087]
[1779429591148,26.9,77407.94,635.5,0.30414,0.00031,14.75323]
[1779429591169,26.9,77407.94,635.5,0.30414,0.00031,14.75323]
[1779429591180,26.9,77407.94,635.5,0.30414,0.00031,14.75323]
[1779429591214,26.9,77407.94,635.5,0.30414,0.00031,14.75323]
[1779429591221,26.9,77407.94,635.5,0.30414,0.00031,14.75323]
[1779429591252,26.9,77407.94,635.5,0.30414,0.00031,14.75323]
[1779429591312,26.9,77407.94,635.5,0.30414,0.00031,14.75334]
[1779429592301,26.9,77407.94,635.5,0.30414,0.00031,14.75334]
[1779429592313,26.9,77407.94,635.5,0.30414,0.00031,14.75334]
[1779429594051,26.91,77410.02,635.5,0.3048,0.00031,14.76784]
[1779429594601,26.91,77410.02,635.5,0.3048,0.00031,14.76784]
[1779429599709,26.91,77411.7,635.5,0.30535,0.00031,14.77996]
[1779429599914,26.91,77411.7,635.5,0.30535,0.00031,14.77996]
[1779429602332,26.91,77411.9,635.5,0.30542,0.00031,14.78151]
[1779429603022,26.91,77411.75,635.5,0.30537,0.00031,14.78059]
[1779429605431,26.91,77411.66,635.5,0.30536,0.00031,14.78016]
[1779429607998,26.92,77407.91,635.5,0.30421,0.00031,14.75482]
[1779429608410,26.92,77407.91,635.5,0.30421,0.00031,14.75482]
[1779429608595,26.92,77407.91,635.5,0.30421,0.00031,14.75482]
[1779429608651,26.92,77407.05,635.5,0.30395,0.00031,14.74904]
[1779429609470,26.92,77402.13,635.5,0.30244,0.00031,14.71528]
[1779429609755,26.92,77402.13,635.5,0.30244,0.00031,14.71528]
[1779429610040,26.92,77402.13,635.5,0.30244,0.00031,14.71528]
[1779429610284,26.92,77402.13,635.5,0.30244,0.00031,14.71528]
[1779429610293,26.92,77402.13,635.5,0.30244,0.00031,14.71528]
[1779429610364,26.92,77402.13,635.5,0.30244,0.00031,14.71528]
[1779429610478,26.92,77402.13,635.5,0.30244,0.00031,14.71528]
[1779429610486,26.92,77402.13,635.5,0.30244,0.00031,14.71528]
[1779429610613,26.92,77402.13,635.5,0.30244,0.00031,14.71528]
[1779429610913,26.92,77397.71,635.5,0.30109,0.00031,14.68476]
[1779429611318,26.92,77397.71,635.5,0.30109,0.00031,14.68476]
[1779429611383,26.92,77397.71,635.5,0.30109,0.00031,14.68476]
[1779429611871,26.92,77394.05,635.5,0.29997,0.00031,14.6594]
[1779429612914,26.92,77393.1,635.5,0.29968,0.00031,14.65289]
[1779429612917,26.92,77393.1,635.5,0.29968,0.00031,14.65289]
[1779429612935,26.92,77393.1,635.5,0.29968,0.00031,14.65289]
[1779429613028,26.92,77393.1,635.5,0.29968,0.00031,14.65289]
[1779429613290,26.92,77393.1,635.5,0.29968,0.00031,14.65289]
[1779429613400,26.92,77393.1,635.5,0.29968,0.00031,14.65289]
[1779429613417,26.92,77393.1,635.5,0.29968,0.00031,14.65289]
[1779429613632,26.92,77384.26,635.5,0.29698,0.0003,14.59105]
[1779429615527,26.92,77387.4,635.5,0.29795,0.00031,14.61322]
[1779429617008,26.92,77388.48,635.5,0.29828,0.00031,14.62093]
[1779429617127,26.92,77388.48,635.5,0.29828,0.00031,14.62093]
[1779429617275,26.92,77388.48,635.5,0.29828,0.00031,14.62093]
[1779429617478,26.92,77388.48,635.5,0.29828,0.00031,14.62093]
[1779429617521,26.92,77388.48,635.5,0.29828,0.00031,14.62093]
[1779429617524,26.92,77388.48,635.5,0.29828,0.00031,14.62093]
[1779429617654,26.92,77381.25,635.5,0.29608,0.0003,14.57013]
[1779429618795,26.92,77382.83,635.5,0.29657,0.0003,14.58143]
[1779429620020,26.92,77383.62,635.5,0.29682,0.0003,14.58714]
[1779429620725,26.92,77386.66,635.5,0.29775,0.00031,14.60867]
[1779429620814,26.92,77386.66,635.5,0.29775,0.00031,14.60867]
[1779429621650,26.92,77386.66,635.5,0.29775,0.00031,14.60867]
[1779429621377,26.92,77391.78,635.5,0.29932,0.00031,14.64464]
[1779429623306,26.92,77392.83,635.5,0.29965,0.00031,14.65209]
[1779429624129,26.93,77391.46,635.5,0.29923,0.00031,14.64265]
[1779429624209,26.93,77391.46,635.5,0.29923,0.00031,14.64265]
[1779429625484,26.93,77389.03,635.5,0.29849,0.00031,14.62576]
[1779429626636,26.93,77387.7,635.5,0.29809,0.00031,14.61655]
[1779429626414,26.93,77382.76,635.5,0.29659,0.0003,14.58193]
[1779429626895,26.93,77382.76,635.5,0.29659,0.0003,14.58193]
[1779429630522,26.93,77383.21,635.5,0.29675,0.0003,14.58556]
[1779429630623,26.93,77381.54,635.5,0.29625,0.0003,14.57393]
[1779429635627,26.94,77379.64,635.5,0.29564,0.0003,14.55512]
[1779429637491,26.94,77374.41,635.5,0.29407,0.0003,14.51858]
[1779429639209,26.94,77375.09,635.5,0.29429,0.0003,14.52363]
[1779429639256,26.94,77375.09,635.5,0.29429,0.0003,14.52363]
[1779429639621,26.94,77382.14,635.5,0.29644,0.0003,14.57375]
[1779429639913,26.94,77382.14,635.5,0.29644,0.0003,14.57375]
[1779429643332,26.94,77386.04,635.5,0.29765,0.00031,14.60165]
[1779429643533,26.95,77383.05,635.5,0.29675,0.0003,14.58077]
[1779429648569,26.95,77380.64,635.5,0.29605,0.0003,14.56464]
[1779429648973,26.95,77380.64,635.5,0.29605,0.0003,14.56464]
[1779429649572,26.95,77380.64,635.5,0.29605,0.0003,14.56464]
[1779429649576,26.95,77380.9,635.5,0.29614,0.0003,14.56665]
[1779429654323,26.96,77380.61,635.5,0.29608,0.0003,14.56534]
[1779429655730,26.96,77385.89,635.5,0.29771,0.0003,14.60285]
[1779429658584,26.96,77388.25,635.5,0.29844,0.00031,14.61969]
[1779429658663,26.96,77388.25,635.5,0.29844,0.00031,14.61969]
[1779429658683,26.96,77388.25,635.5,0.29844,0.00031,14.61969]
[1779429658721,26.96,77389.38,635.5,0.29879,0.00031,14.62773]
[1779429664000,26.99,77392.56,635.5,0.29997,0.00031,14.65455]
[1779429667947,27.03,77392.29,635.5,0.30013,0.00031,14.65792]
[1779429667950,27.03,77392.29,635.5,0.30013,0.00031,14.65792]
[1779429673748,27.07,77388.23,635.5,0.29919,0.0003,14.63647]
[1779429676532,27.07,77388.23,635.5,0.29919,0.0003,14.63647]
[1779429682812,27.09,77391.59,635.5,0.30035,0.0003,14.66272]
[1779429687847,27.09,77391.52,635.5,0.30035,0.0003,14.66265]
[1779429693757,27.09,77391.3,635.5,0.30029,0.0003,14.66137]
[1779429693777,27.09,77391.2,635.5,0.30021,0.0003,14.65481]
[1779429693781,27.09,77391.2,635.5,0.30021,0.0003,14.65481]
[1779429693881,27.09,77391.2,635.5,0.30021,0.0003,14.65481]
[1779429694103,27.09,77391.2,635.5,0.30021,0.0003,14.65481]
[1779429695683,27.1,77395.94,635.5,0.30166,0.00031,14.68756]
[1779429696910,27.1,77390.31,635.5,0.29995,0.0003,14.64897]
[1779429701945,27.1,77391.72,635.5,0.3004,0.0003,14.65912]
[1779429705126,27.1,77391.42,635.5,0.30032,0.0003,14.65719]
[1779429711008,27.1,77391.09,635.5,0.30024,0.0003,14.65546]
[1779429715005,27.11,77391.28,635.5,0.30031,0.0003,14.657]
[1779429715146,27.11,77391.28,635.5,0.30031,0.0003,14.657]
[1779429715218,27.11,77391.28,635.5,0.30031,0.0003,14.657]
[1779429715238,27.11,77391.28,635.5,0.30031,0.0003,14.657]
[1779429715291,27.11,77391.28,635.5,0.30031,0.0003,14.657]
[1779429715721,27.11,77390.51,635.5,0.30008,0.0003,14.65176]
[1779429715790,27.11,77390.51,635.5,0.30008,0.0003,14.65176]
[1779429716745,27.11,77380.53,635.5,0.29705,0.0003,14.58239]
[1779429718591,27.11,77376.3,635.5,0.29577,0.0003,14.55283]
[1779429720074,27.12,77376.28,635.5,0.29582,0.0003,14.55407]
[1779429725308,27.12,77375.44,635.5,0.2956,0.0003,14.54883]
[1779429725348,27.12,77375.44,635.5,0.2956,0.0003,14.54883]
[1779429725362,27.12,77376.01,635.5,0.29578,0.0003,14.55297]
[1779429728806,27.12,77374.3,635.5,0.29528,0.0003,14.54134]
[1779429729106,27.12,77374.3,635.5,0.29528,0.0003,14.54134]
[1779429729572,27.12,77374.3,635.5,0.29528,0.0003,14.54134]
[1779429731072,27.12,77375.57,635.5,0.29567,0.0003,14.55054]
[1779429731098,27.12,77375.57,635.5,0.29567,0.0003,14.55054]
[1779429731205,27.12,77375.57,635.5,0.29567,0.0003,14.55054]
[1779429731361,27.12,77375.57,635.5,0.29567,0.0003,14.55054]
[1779429731779,27.12,77375.57,635.5,0.29567,0.0003,14.55054]
[1779429731794,27.12,77375.57,635.5,0.29567,0.0003,14.55054]
[1779429731364,27.13,77377.31,635.5,0.29621,0.0003,14.56288]
[1779429731926,27.13,77377.31,635.5,0.29621,0.0003,14.56288]
[1779429732679,27.13,77387.76,635.5,0.29938,0.0003,14.63583]
[1779429733382,27.13,77387.76,635.5,0.29938,0.0003,14.63583]
[1779429733629,27.13,77394.08,635.5,0.30131,0.0003,14.67959]
[1779429733889,27.13,77394.08,635.5,0.30131,0.0003,14.67959]
[1779429734189,27.13,77388.31,635.5,0.29956,0.0003,14.63987]
[1779429734897,27.13,77388.31,635.5,0.29956,0.0003,14.63987]
[1779429736708,27.13,77387.82,635.5,0.29941,0.0003,14.63658]
[1779429739091,27.13,77391.79,635.5,0.30064,0.0003,14.66431]
[1779429739190,27.13,77391.79,635.5,0.30064,0.0003,14.66431]
[1779429739532,27.13,77391.79,635.5,0.30064,0.0003,14.66431]
[1779429739550,27.13,77391.79,635.5,0.30064,0.0003,14.66431]
[1779429739628,27.13,77391.79,635.5,0.30064,0.0003,14.66431]
[1779429739725,27.13,77391.79,635.5,0.30064,0.0003,14.66431]
[1779429739790,27.13,77391.79,635.5,0.30064,0.0003,14.66431]
[1779429739793,27.13,77391.79,635.5,0.30064,0.0003,14.66431]
[1779429739790,27.13,77397.89,635.5,0.3025,0.00031,14.7063]
[1779429739840,27.13,77397.89,635.5,0.3025,0.00031,14.7063]
[1779429739892,27.13,77397.89,635.5,0.3025,0.00031,14.7063]
[1779429739914,27.13,77397.89,635.5,0.3025,0.00031,14.7063]
[1779429740110,27.13,77397.89,635.5,0.3025,0.00031,14.7063]
[1779429740475,27.13,77408.39,635.5,0.30572,0.00031,14.77784]
[1779429741225,27.13,77408.39,635.5,0.30572,0.00031,14.77784]
[1779429741237,27.13,77408.39,635.5,0.30572,0.00031,14.77784]
[1779429741258,27.13,77408.39,635.5,0.30572,0.00031,14.77784]
[1779429741541,27.13,77408.39,635.5,0.30572,0.00031,14.77784]
[1779429741731,27.13,77412.04,635.5,0.30684,0.00031,14.80251]
[1779429741996,27.13,77412.04,635.5,0.30684,0.00031,14.80251]
[1779429742695,27.13,77426.45,635.5,0.31129,0.00031,14.89866]
[1779429742819,27.13,77426.45,635.5,0.31129,0.00031,14.89866]
[1779429742882,27.13,77426.45,635.5,0.31129,0.00031,14.89866]
[1779429744115,27.13,77429.3,635.5,0.31217,0.00031,14.91755]
[1779429744224,27.13,77429.3,635.5,0.31217,0.00031,14.91755]
[1779429744692,27.13,77429.91,635.5,0.31236,0.00031,14.92164]
[1779429747361,27.13,77430.33,635.5,0.31249,0.00031,14.92441]
[1779429748791,27.13,77431.21,635.5,0.31277,0.00031,14.93019]
[1779429748868,27.13,77431.14,635.5,0.31275,0.00031,14.92973]
[1779429749124,27.13,77431.14,635.5,0.31275,0.00031,14.92973]
[1779429750822,27.13,77437.57,635.5,0.31474,0.00031,14.97174]
[1779429752357,27.13,77438.05,635.5,0.31483,0.00031,14.96887]
[1779429753175,27.13,77437.92,635.5,0.31479,0.00031,14.96799]
[1779429754513,27.13,77430.01,635.5,0.31233,0.00031,14.9162]
[1779429755418,27.13,77430.01,635.5,0.31233,0.00031,14.9162]
[1779429755420,27.13,77430.01,635.5,0.31233,0.00031,14.9162]
[1779429755514,27.13,77430.01,635.5,0.31233,0.00031,14.9162]
[1779429755597,27.13,77430.01,635.5,0.31233,0.00031,14.9162]
[1779429755800,27.13,77427.54,635.5,0.31157,0.00031,14.89994]
[1779429755885,27.13,77427.54,635.5,0.31157,0.00031,14.89994]
[1779429757741,27.13,77424.96,635.5,0.31077,0.00031,14.88285]
[1779429757788,27.13,77424.96,635.5,0.31077,0.00031,14.88285]
[1779429757789,27.13,77424.4,635.5,0.31059,0.00031,14.87911]
[1779429758299,27.13,77424.4,635.5,0.31059,0.00031,14.87911]
[1779429759903,27.13,77426.77,635.5,0.31133,0.00031,14.89477]
[1779429760707,27.13,77426.77,635.5,0.31133,0.00031,14.89477]
[1779429766289,27.13,77426.1,635.5,0.31113,0.00031,14.89052]
[1779429771360,27.14,77426.9,635.5,0.31138,0.00031,14.89593]
[1779429776485,27.14,77433.1,635.5,0.31331,0.00031,14.93684]
[1779429780517,27.14,77431.87,635.5,0.31293,0.00031,14.92877]
[1779429781901,27.14,77437.69,635.5,0.31473,0.00031,14.96678]
[1779429781908,27.14,77437.69,635.5,0.31473,0.00031,14.96678]
[1779429783288,27.14,77439.4,635.5,0.31526,0.00031,14.97786]
[1779429788569,27.13,77437.7,635.5,0.31472,0.00031,14.96661]
[1779429789407,27.13,77437.7,635.5,0.31472,0.00031,14.96661]
[1779429789576,27.13,77439.53,635.5,0.31529,0.00031,14.97848]
[1779429794611,27.13,77440.06,635.5,0.31545,0.00031,14.98178]
[1779429797230,27.13,77439.89,635.5,0.31539,0.00031,14.98063]
[1779429797632,27.13,77438.97,635.5,0.3151,0.00031,14.97463]
[1779429800653,27.13,77432.11,635.5,0.31297,0.00031,14.92977]
[1779429802511,27.13,77432.62,635.5,0.31313,0.00031,14.93313]
[1779429802692,27.13,77432.62,635.5,0.31313,0.00031,14.93313]
[1779429802696,27.13,77432.62,635.5,0.31313,0.00031,14.93313]
[1779429802719,27.13,77432.62,635.5,0.31313,0.00031,14.93313]
[1779429802853,27.13,77432.62,635.5,0.31313,0.00031,14.93313]
[1779429802855,27.13,77432.62,635.5,0.31313,0.00031,14.93313]
[1779429802844,27.13,77429.97,635.5,0.31231,0.00031,14.91574]
[1779429802912,27.13,77429.97,635.5,0.31231,0.00031,14.91574]
[1779429803092,27.13,77429.97,635.5,0.31231,0.00031,14.91574]
[1779429803678,27.13,77419.52,635.5,0.30908,0.00031,14.84651]
[1779429803900,27.13,77419.52,635.5,0.30908,0.00031,14.84651]
[1779429803925,27.13,77419.52,635.5,0.30908,0.00031,14.84651]
[1779429804360,27.13,77419.52,635.5,0.30908,0.00031,14.84651]
[1779429805341,27.13,77421.48,635.5,0.30969,0.00031,14.85957]
[1779429805351,27.13,77421.48,635.5,0.30969,0.00031,14.85957]
[1779429806011,27.13,77422.03,635.5,0.30985,0.00031,14.86322]
[1779429806938,27.13,77422.03,635.5,0.30985,0.00031,14.86322]
[1779429808055,27.13,77426.53,635.5,0.31124,0.00031,14.89302]
[1779429808152,27.13,77426.53,635.5,0.31124,0.00031,14.89302]
[1779429808454,27.13,77426.53,635.5,0.31124,0.00031,14.89302]
[1779429808864,27.13,77428.88,635.5,0.31197,0.00031,14.90848]
[1779429814032,27.13,77430.11,635.5,0.3123,0.00031,14.91069]
[1779429815097,27.13,77430.84,635.5,0.31252,0.00031,14.91551]
[1779429821807,27.13,77433.91,635.5,0.31347,0.00031,14.93564]
[1779429827849,27.13,77431.77,635.5,0.31281,0.00031,14.92165]
[1779429832884,27.13,77435.16,635.5,0.31387,0.00031,14.9439]
[1779429836889,27.13,77441.92,635.5,0.31596,0.00031,14.98781]
[1779429841958,27.13,77442.42,635.5,0.31611,0.00031,14.99084]
[1779429844431,27.13,77442.21,635.5,0.31604,0.00031,14.9894]
[1779429845860,27.13,77436.99,635.5,0.31441,0.00031,14.95543]
[1779429847570,27.13,77437.31,635.5,0.31451,0.00031,14.95751]
[1779429851894,27.13,77438.51,635.5,0.31488,0.00031,14.96529]
[1779429853203,27.13,77438.58,635.5,0.31491,0.00031,14.96572]
[1779429856057,27.13,77442.42,635.5,0.3161,0.00031,14.99058]
[1779429856105,27.13,77442.42,635.5,0.3161,0.00031,14.99058]
[1779429856915,27.13,77445.24,635.5,0.31697,0.00031,15.00876]
[1779429858017,27.13,77447.69,635.5,0.31774,0.00031,15.02455]
[1779429858202,27.13,77447.69,635.5,0.31774,0.00031,15.02455]
[1779429860470,27.13,77447.55,635.5,0.3177,0.00031,15.02366]
[1779429861390,27.13,77447.49,635.5,0.31768,0.00031,15.02327]
[1779429864495,27.13,77447.49,635.5,0.31768,0.00031,15.02327]
[1779429864596,27.13,77447.49,635.5,0.31768,0.00031,15.02327]
[1779429865995,27.13,77447.49,635.5,0.31768,0.00031,15.02327]
[1779429868763,27.13,77450.03,635.5,0.31847,0.00031,15.03954]
[1779429869113,27.13,77449.77,635.5,0.31839,0.00031,15.03785]
[1779429869831,27.13,77449.77,635.5,0.31839,0.00031,15.03785]
[1779429869833,27.13,77449.77,635.5,0.31839,0.00031,15.03785]
[1779429871397,27.13,77450.59,635.5,0.31864,0.00031,15.04305]
[1779429876666,27.13,77449.3,635.5,0.31817,0.00031,15.02868]
[1779429879888,27.13,77449.51,635.5,0.31823,0.00031,15.02993]
[1779429880332,27.13,77449.52,635.5,0.31823,0.00031,15.02996]
[1779429880348,27.13,77449.52,635.5,0.31823,0.00031,15.02996]
[1779429881359,27.13,77450.11,635.5,0.31842,0.00031,15.0337]
[1779429882733,27.13,77451.25,635.5,0.31877,0.00031,15.04095]
[1779429882901,27.13,77451.66,635.5,0.3189,0.00031,15.04353]
[1779429884965,27.12,77446.05,635.5,0.31714,0.00031,15.00742]
[1779429890231,27.12,77446.55,635.5,0.31729,0.00031,15.01049]
[1779429892473,27.12,77445.99,635.5,0.31711,0.00031,15.00681]
[1779429892525,27.12,77445.99,635.5,0.31711,0.00031,15.00681]
[1779429892997,27.12,77445.79,635.5,0.31705,0.00031,15.00549]
[1779429896333,27.12,77444.02,635.5,0.31649,0.00031,14.994]
[1779429896562,27.12,77444.58,635.5,0.31666,0.00031,14.9976]
[1779429901661,27.12,77446.37,635.5,0.31722,0.00031,15.0091]
[1779429901763,27.12,77446.28,635.5,0.31719,0.00031,15.00851]
[1779429905072,27.12,77442.62,635.5,0.31605,0.00031,14.98484]
[1779429908560,27.12,77439.12,635.5,0.31496,0.00031,14.96216]
[1779429913618,27.12,77440.53,635.5,0.31541,0.00031,14.97143]
[1779429915176,27.12,77440.4,635.5,0.31537,0.00031,14.97063]
[1779429915262,27.12,77440.4,635.5,0.31537,0.00031,14.97063]
[1779429915425,27.12,77440.4,635.5,0.31537,0.00031,14.97063]
[1779429915510,27.12,77440.4,635.5,0.31537,0.00031,14.97063]
[1779429915615,27.12,77440.4,635.5,0.31537,0.00031,14.97063]
[1779429915636,27.12,77440.4,635.5,0.31537,0.00031,14.97063]
[1779429915658,27.12,77440.4,635.5,0.31537,0.00031,14.97063]
[1779429915685,27.12,77440.4,635.5,0.31537,0.00031,14.97063]
[1779429915697,27.12,77440.4,635.5,0.31537,0.00031,14.97063]
[1779429915738,27.12,77440.4,635.5,0.31537,0.00031,14.97063]
[1779429915783,27.12,77434.26,635.5,0.31346,0.00031,14.93063]
[1779429916336,27.12,77434.26,635.5,0.31346,0.00031,14.93063]
[1779429916881,27.12,77434.26,635.5,0.31346,0.00031,14.93063]
[1779429917860,27.12,77431.99,635.5,0.31275,0.00031,14.91568]
[1779429918432,27.12,77429.99,635.5,0.31213,0.00031,14.90248]
[1779429922575,27.12,77430.78,635.5,0.31237,0.00031,14.90754]
[1779429924165,27.12,77428.7,635.5,0.31172,0.00031,14.8937]
[1779429924169,27.12,77428.7,635.5,0.31172,0.00031,14.8937]
[1779429924211,27.12,77428.7,635.5,0.31172,0.00031,14.8937]
[1779429924259,27.12,77428.7,635.5,0.31172,0.00031,14.8937]
[1779429924989,27.12,77430.48,635.5,0.31227,0.00031,14.90538]
[1779429925948,27.12,77435.92,635.5,0.31396,0.00031,14.94107]
[1779429926828,27.12,77441.28,635.5,0.31562,0.00031,14.97595]
[1779429933034,27.12,77444.88,635.5,0.31668,0.00031,14.99306]
[1779429933135,27.12,77445.13,635.5,0.31675,0.00031,14.99463]
[1779429937298,27.12,77444.95,635.5,0.31669,0.00031,14.99333]
[1779429939607,27.12,77438.88,635.5,0.31479,0.00031,14.95387]
[1779429942086,27.12,77436.58,635.5,0.31408,0.00031,14.93887]
[1779429944150,27.12,77436.58,635.5,0.31408,0.00031,14.93888]
[1779429946208,27.12,77436.66,635.5,0.3141,0.00031,14.93941]
[1779429948270,27.12,77436.74,635.5,0.31413,0.00031,14.93994]
[1779429948364,27.12,77436.74,635.5,0.31413,0.00031,14.93994]
[1779429952767,27.12,77436.46,635.5,0.31404,0.00031,14.93814]
[1779429952780,27.12,77436.46,635.5,0.31404,0.00031,14.93814]
[1779429953481,27.12,77435.31,635.5,0.31369,0.00031,14.93063]
[1779429954015,27.12,77424.79,635.5,0.31042,0.00031,14.8613]
[1779429954125,27.12,77424.79,635.5,0.31042,0.00031,14.8613]
[1779429956531,27.12,77422.49,635.5,0.30971,0.00031,14.84604]
[1779429956644,27.12,77422.49,635.5,0.30971,0.00031,14.84604]
[1779429956778,27.12,77422.49,635.5,0.30971,0.00031,14.84604]
[1779429958169,27.12,77418.89,635.5,0.3086,0.00031,14.82208]
[1779429958588,27.12,77418.89,635.5,0.3086,0.00031,14.82208]
[1779429959026,27.12,77418.89,635.5,0.3086,0.00031,14.82208]
[1779429959092,27.12,77418.89,635.5,0.3086,0.00031,14.82208]
[1779429963202,27.12,77417.79,635.5,0.30827,0.00031,14.81491]
[1779429964029,27.12,77417.79,635.5,0.30827,0.00031,14.81491]
[1779429964086,27.12,77417.74,635.5,0.30826,0.00031,14.81461]
[1779429967416,27.12,77418.17,635.5,0.30839,0.00031,14.81752]
[1779429967540,27.12,77418.17,635.5,0.30839,0.00031,14.81752]
[1779429967889,27.12,77423.26,635.5,0.30997,0.00031,14.85146]
[1779429972898,27.12,77427.08,635.5,0.31115,0.00031,14.87673]
[1779429974995,27.12,77426.34,635.5,0.31091,0.00031,14.87179]
[1779429975075,27.12,77426.34,635.5,0.31091,0.00031,14.87179]
[1779429975054,27.12,77425.38,635.5,0.31062,0.00031,14.86541]
[1779429975148,27.12,77425.38,635.5,0.31062,0.00031,14.86541]
[1779429975945,27.12,77431.19,635.5,0.31241,0.00031,14.90375]
[1779429979881,27.12,77433.66,635.5,0.31318,0.00031,14.92002]
[1779429979939,27.12,77433.66,635.5,0.31318,0.00031,14.92002]
[1779429981526,27.12,77438.61,635.5,0.31472,0.00031,14.95238]
[1779429986724,27.12,77438.6,635.5,0.31471,0.00031,14.95223]
[1779429992385,27.12,77441.0,635.5,0.3154,0.00031,14.96173]
[1779429995974,27.11,77440.28,635.5,0.31517,0.00031,14.95694]
[1779429998825,27.11,77436.16,635.5,0.31388,0.00031,14.93]
[1779430001368,27.11,77429.48,635.5,0.31181,0.00031,14.88614]
[1779430003844,27.11,77429.52,635.5,0.31182,0.00031,14.88644]
[1779430005564,27.11,77429.83,635.5,0.31192,0.00031,14.88851]
[1779430007313,27.12,77436.0,635.5,0.31384,0.00031,14.92907]
[1779430009577,27.12,77435.78,635.5,0.31377,0.00031,14.92762]
[1779430010195,27.11,77430.88,635.5,0.31225,0.00031,14.89546]
[1779430016007,27.12,77429.63,635.5,0.31187,0.00031,14.88733]
[1779430017426,27.12,77430.36,635.5,0.31209,0.00031,14.89219]
[1779430017739,27.12,77430.36,635.5,0.31209,0.00031,14.89219]
[1779430018127,27.12,77429.01,635.5,0.31168,0.00031,14.88331]
[1779430018496,27.12,77429.01,635.5,0.31168,0.00031,14.88331]
[1779430019014,27.12,77425.71,635.5,0.31065,0.00031,14.86146]
[1779430020385,27.12,77420.95,635.5,0.30918,0.00031,14.82979]
[1779430020586,27.12,77420.95,635.5,0.30918,0.00031,14.82979]
[1779430022154,27.12,77420.32,635.5,0.30899,0.00031,14.82559]
[1779430022246,27.12,77420.34,635.5,0.30899,0.00031,14.82572]
[1779430022353,27.12,77420.34,635.5,0.30899,0.00031,14.82572]
[1779430022358,27.12,77420.34,635.5,0.30899,0.00031,14.82572]
[1779430022547,27.12,77420.34,635.5,0.30899,0.00031,14.82572]
[1779430022946,27.12,77418.46,635.5,0.30841,0.00031,14.81316]
[1779430023428,27.12,77407.03,635.5,0.30489,0.00031,14.7362]
[1779430024707,27.12,77407.03,635.5,0.30489,0.00031,14.7362]
[1779430025974,27.12,77405.59,635.5,0.30446,0.00031,14.72651]
[1779430031489,27.12,77404.98,635.5,0.30429,0.00031,14.72291]
[1779430031513,27.12,77404.98,635.5,0.30429,0.00031,14.72291]
[1779430031538,27.12,77404.98,635.5,0.30429,0.00031,14.72291]
[1779430031541,27.12,77404.98,635.5,0.30429,0.00031,14.72291]
[1779430031593,27.12,77404.98,635.5,0.30429,0.00031,14.72291]
[1779430031680,27.12,77404.98,635.5,0.30429,0.00031,14.72291]
[1779430031776,27.12,77404.98,635.5,0.30429,0.00031,14.72291]
[1779430031790,27.12,77404.98,635.5,0.30429,0.00031,14.72291]
[1779430031844,27.12,77404.98,635.5,0.30429,0.00031,14.72291]
[1779430032041,27.12,77404.98,635.5,0.30429,0.00031,14.72291]
[1779430032069,27.12,77405.02,635.5,0.30431,0.00031,14.72327]
[1779430032570,27.12,77405.02,635.5,0.30431,0.00031,14.72327]
[1779430032824,27.12,77405.02,635.5,0.30431,0.00031,14.72327]
[1779430032925,27.12,77398.97,635.5,0.30245,0.00031,14.68192]
[1779430034415,27.12,77398.48,635.5,0.3023,0.00031,14.67854]
[1779430035030,27.12,77398.48,635.5,0.3023,0.00031,14.67854]
[1779430037584,27.12,77398.02,635.5,0.30216,0.00031,14.67531]
[1779430038115,27.12,77398.02,635.5,0.30216,0.00031,14.67531]
[1779430038341,27.12,77400.51,635.5,0.30292,0.00031,14.69232]
[1779430038443,27.12,77400.51,635.5,0.30292,0.00031,14.69232]
[1779430039174,27.12,77393.1,635.5,0.30065,0.00031,14.64141]
[1779430039432,27.12,77393.1,635.5,0.30065,0.00031,14.64141]
[1779430039553,27.12,77393.1,635.5,0.30065,0.00031,14.64141]
[1779430040343,27.12,77390.24,635.5,0.29978,0.0003,14.62164]
[1779430041088,27.12,77390.24,635.5,0.29978,0.0003,14.62164]
[1779430041106,27.12,77376.07,635.5,0.29548,0.0003,14.52281]
[1779430041737,27.12,77369.56,635.5,0.29351,0.0003,14.47692]
[1779430043716,27.12,77369.55,635.5,0.29351,0.0003,14.47693]
[1779430048045,27.12,77370.95,635.5,0.29395,0.0003,14.48714]
[1779430048271,27.12,77370.86,635.5,0.29392,0.0003,14.48657]
[1779430048294,27.12,77370.86,635.5,0.29392,0.0003,14.48657]
[1779430049109,27.12,77363.81,635.5,0.2918,0.0003,14.43655]
[1779430049483,27.12,77363.81,635.5,0.2918,0.0003,14.43655]
[1779430050149,27.12,77363.81,635.5,0.2918,0.0003,14.43655]
[1779430052384,27.12,77363.2,635.5,0.29156,0.0003,14.42621]
[1779430055187,27.12,77364.2,635.5,0.29186,0.0003,14.43341]
[1779430060351,27.12,77364.59,635.5,0.29199,0.0003,14.43636]
[1779430061184,27.12,77364.76,635.5,0.29204,0.0003,14.43761]
[1779430061714,27.12,77364.76,635.5,0.29204,0.0003,14.43761]
[1779430061786,27.12,77369.04,635.5,0.29333,0.0003,14.46804]
[1779430065651,27.13,77368.75,635.5,0.29326,0.0003,14.46626]
[1779430065809,27.13,77368.61,635.5,0.29322,0.0003,14.46536]
[1779430067869,27.13,77363.03,635.5,0.29154,0.0003,14.42574]
[1779430071614,27.13,77361.62,635.5,0.29112,0.0003,14.41583]
[1779430071631,27.13,77362.11,635.5,0.29127,0.0003,14.41939]
[1779430075237,27.13,77363.83,635.5,0.2918,0.0003,14.43183]
[1779430075632,27.13,77363.83,635.5,0.2918,0.0003,14.43183]
[1779430075685,27.13,77363.83,635.5,0.2918,0.0003,14.43183]
[1779430075731,27.13,77364.68,635.5,0.29205,0.0003,14.43793]
[1779430077079,27.13,77369.75,635.5,0.29359,0.0003,14.47405]
[1779430082274,27.13,77371.27,635.5,0.29407,0.0003,14.48529]
[1779430084918,27.13,77372.29,635.5,0.29439,0.0003,14.49269]
[1779430086021,27.14,77364.63,635.5,0.29208,0.0003,14.43861]
[1779430087383,27.14,77365.68,635.5,0.29241,0.0003,14.44621]
[1779430093741,27.14,77369.33,635.5,0.29354,0.0003,14.47284]
[1779430096178,27.14,77375.11,635.5,0.2953,0.0003,14.51395]
[1779430097124,27.14,77375.11,635.5,0.2953,0.0003,14.51395]
[1779430097445,27.14,77376.54,635.5,0.29574,0.0003,14.52408]
[1779430098601,27.14,77378.67,635.5,0.29639,0.0003,14.53909]
[1779430098820,27.15,77373.63,635.5,0.29486,0.0003,14.50377]
[1779430103854,27.15,77368.92,635.5,0.29347,0.0003,14.47114]
[1779430108252,27.15,77370.28,635.5,0.29389,0.0003,14.48113]
[1779430109386,27.15,77374.76,635.5,0.29526,0.0003,14.51292]
[1779430109419,27.15,77374.76,635.5,0.29526,0.0003,14.51292]
[1779430109897,27.15,77376.71,635.5,0.29585,0.0003,14.5267]
[1779430110668,27.15,77376.71,635.5,0.29585,0.0003,14.5267]
[1779430110670,27.15,77376.71,635.5,0.29585,0.0003,14.5267]
[1779430111920,27.15,77377.25,635.5,0.29602,0.0003,14.53065]
[1779430112184,27.16,77375.36,635.5,0.2954,0.0003,14.51148]
[1779430113250,27.16,77375.36,635.5,0.2954,0.0003,14.51148]
[1779430114086,27.16,77376.18,635.5,0.29565,0.0003,14.51732]
[1779430115896,27.16,77372.65,635.5,0.29459,0.0003,14.49269]
[1779430120975,27.16,77371.35,635.5,0.29423,0.0003,14.48419]
[1779430125471,27.16,77372.27,635.5,0.29452,0.0003,14.4911]
[1779430126066,27.16,77372.27,635.5,0.29452,0.0003,14.4911]
[1779430128017,27.17,77372.77,635.5,0.29468,0.0003,14.49488]
[1779430132197,27.17,77373.6,635.5,0.29495,0.0003,14.50113]
[1779430134329,27.17,77376.39,635.5,0.29581,0.0003,14.52099]
[1779430140112,27.17,77376.31,635.5,0.2958,0.0003,14.52082]
[1779430145147,27.17,77372.33,635.5,0.29461,0.0003,14.4932]
[1779430146937,27.17,77372.57,635.5,0.29469,0.0003,14.49497]
[1779430147021,27.17,77372.57,635.5,0.29469,0.0003,14.49497]
[1779430148589,27.18,77378.27,635.5,0.29642,0.0003,14.53516]
[1779430152564,27.18,77382.8,635.5,0.29781,0.0003,14.56715]
[1779430152984,27.18,77382.8,635.5,0.29781,0.0003,14.56715]
[1779430153060,27.18,77382.8,635.5,0.29781,0.0003,14.56715]
[1779430153080,27.18,77382.8,635.5,0.29781,0.0003,14.56715]
[1779430153211,27.18,77375.71,635.5,0.29567,0.0003,14.51773]
[1779430153872,27.18,77375.71,635.5,0.29567,0.0003,14.51773]
[1779430154217,27.18,77369.72,635.5,0.29386,0.0003,14.4756]
[1779430154483,27.18,77369.72,635.5,0.29386,0.0003,14.4756]
[1779430154490,27.18,77369.72,635.5,0.29386,0.0003,14.4756]
[1779430154692,27.18,77369.72,635.5,0.29386,0.0003,14.4756]
[1779430157554,27.18,77375.4,635.5,0.2956,0.0003,14.51599]
[1779430164964,27.19,77374.33,635.5,0.29531,0.0003,14.50933]
[1779430169913,27.19,77380.24,635.5,0.29713,0.0003,14.55137]
[1779430171253,27.19,77380.24,635.5,0.29713,0.0003,14.55137]
[1779430171337,27.19,77381.4,635.5,0.29742,0.0003,14.55348]
[1779430175620,27.19,77382.8,635.5,0.29786,0.0003,14.56352]
[1779430179705,27.2,77383.34,635.5,0.29804,0.0003,14.56755]
[1779430184601,27.2,77388.43,635.5,0.29959,0.0003,14.60298]
[1779430189619,27.2,77387.91,635.5,0.29944,0.0003,14.59952]
[1779430189621,27.2,77387.91,635.5,0.29944,0.0003,14.59952]
[1779430189779,27.2,77387.91,635.5,0.29944,0.0003,14.59952]
[1779430189833,27.2,77387.91,635.5,0.29944,0.0003,14.59952]
[1779430192193,27.2,77391.03,635.5,0.30039,0.0003,14.62116]
[1779430193444,27.2,77393.5,635.5,0.30115,0.0003,14.63828]
[1779430193506,27.2,77393.5,635.5,0.30115,0.0003,14.63828]
[1779430193914,27.2,77394.16,635.5,0.30136,0.0003,14.64287]
[1779430195164,27.2,77394.16,635.5,0.30136,0.0003,14.64287]
[1779430195265,27.2,77399.16,635.5,0.30289,0.00031,14.67718]
[1779430195513,27.2,77399.16,635.5,0.30289,0.00031,14.67718]
[1779430196273,27.2,77399.22,635.5,0.30291,0.00031,14.67761]
[1779430198135,27.2,77399.05,635.5,0.30286,0.00031,14.67655]
[1779430198236,27.2,77399.2,635.5,0.30291,0.00031,14.67766]
[1779430200330,27.2,77398.97,635.5,0.30284,0.00031,14.67611]
[1779430200939,27.2,77398.61,635.5,0.30273,0.00031,14.67367]
[1779430203045,27.2,77392.43,635.5,0.30085,0.0003,14.63142]
[1779430208069,27.2,77392.44,635.5,0.30086,0.0003,14.63171]
[1779430211429,27.21,77392.05,635.5,0.30076,0.0003,14.62931]
[1779430212796,27.21,77395.38,635.5,0.30177,0.0003,14.6522]
[1779430216505,27.21,77397.12,635.5,0.30231,0.00031,14.66423]
[1779430218893,27.21,77396.78,635.5,0.30221,0.00031,14.662]
[1779430218897,27.21,77396.78,635.5,0.30221,0.00031,14.662]
[1779430218914,27.21,77396.78,635.5,0.30221,0.00031,14.662]
[1779430218939,27.21,77396.78,635.5,0.30221,0.00031,14.662]
[1779430218942,27.21,77397.54,635.5,0.30245,0.00031,14.66726]
[1779430219372,27.21,77397.54,635.5,0.30245,0.00031,14.66726]
[1779430219627,27.21,77397.54,635.5,0.30245,0.00031,14.66726]
[1779430220338,27.21,77397.54,635.5,0.30245,0.00031,14.66726]
[1779430219894,27.21,77399.21,635.5,0.30296,0.00031,14.67875]
[1779430220464,27.21,77399.21,635.5,0.30296,0.00031,14.67875]
[1779430220580,27.21,77399.21,635.5,0.30296,0.00031,14.67875]
[1779430220908,27.21,77399.21,635.5,0.30296,0.00031,14.67875]
[1779430220909,27.21,77399.21,635.5,0.30296,0.00031,14.67875]
[1779430226725,27.21,77396.72,635.5,0.30221,0.00031,14.66191]
[1779430232386,27.21,77398.87,635.5,0.30281,0.00031,14.67066]
[1779430233025,27.21,77398.87,635.5,0.30281,0.00031,14.67066]
[1779430238811,27.21,77398.87,635.5,0.30281,0.00031,14.67079]
[1779430241880,27.21,77398.9,635.5,0.30283,0.00031,14.67104]
[1779430242230,27.21,77398.9,635.5,0.30283,0.00031,14.67104]
[1779430248879,27.21,77401.51,635.5,0.30363,0.00031,14.6889]
[1779430253914,27.21,77401.41,635.5,0.3036,0.00031,14.68826]
[1779430258617,27.21,77401.91,635.5,0.30375,0.00031,14.69168]
[1779430264262,27.21,77402.29,635.5,0.30387,0.00031,14.69428]
[1779430269982,27.21,77402.1,635.5,0.30381,0.00031,14.693]
[1779430274915,27.21,77401.55,635.5,0.30365,0.00031,14.68929]
[1779430280098,27.22,77399.07,635.5,0.30289,0.00031,14.67257]
[1779430286140,27.22,77399.24,635.5,0.30295,0.00031,14.6739]
[1779430290604,27.22,77402.0,635.5,0.3038,0.00031,14.69276]
[1779430296210,27.22,77398.65,635.5,0.30273,0.00031,14.66411]
[1779430298845,27.22,77398.55,635.5,0.3027,0.00031,14.66347]
[1779430304268,27.22,77399.13,635.5,0.30289,0.00031,14.66767]
[1779430310314,27.22,77399.22,635.5,0.30292,0.00031,14.66849]
[1779430315349,27.22,77398.65,635.5,0.30276,0.00031,14.66478]
[1779430315475,27.22,77398.65,635.5,0.30276,0.00031,14.66478]
[1779430321391,27.22,77399.76,635.5,0.30311,0.00031,14.67256]
[1779430326426,27.23,77398.65,635.5,0.30278,0.00031,14.66518]
[1779430326488,27.23,77398.65,635.5,0.30278,0.00031,14.66518]
[1779430332468,27.23,77397.43,635.5,0.30242,0.00031,14.65712]
[1779430338294,27.23,77399.17,635.5,0.30295,0.00031,14.66915]
[1779430343460,27.23,77399.23,635.5,0.30298,0.00031,14.66976]
[1779430346560,27.23,77400.36,635.5,0.30333,0.00031,14.67757]
[1779430346593,27.23,77400.36,635.5,0.30333,0.00031,14.67757]
[1779430347181,27.23,77400.36,635.5,0.30333,0.00031,14.67757]
[1779430348155,27.23,77400.96,635.5,0.30352,0.00031,14.68167]
[1779430354270,27.23,77403.48,635.5,0.30424,0.00031,14.69289]
[1779430356900,27.23,77401.88,635.5,0.30375,0.00031,14.68207]
[1779430357578,27.23,77401.81,635.5,0.30373,0.00031,14.68162]
[1779430362876,27.23,77399.93,635.5,0.30316,0.00031,14.66897]
[1779430368909,27.23,77398.83,635.5,0.30283,0.00031,14.6617]
[1779430372868,27.24,77399.58,635.5,0.30307,0.00031,14.66696]
[1779430372873,27.24,77399.58,635.5,0.30307,0.00031,14.66696]
[1779430373400,27.24,77399.58,635.5,0.30307,0.00031,14.66696]
[1779430373457,27.24,77399.58,635.5,0.30307,0.00031,14.66696]
[1779430373457,27.24,77400.07,635.5,0.30322,0.00031,14.67033]
[1779430373757,27.24,77407.23,635.5,0.30542,0.00031,14.71889]
[1779430375762,27.24,77407.83,635.5,0.3056,0.00031,14.72291]
[1779430376107,27.24,77407.83,635.5,0.3056,0.00031,14.72291]
[1779430382820,27.23,77408.12,635.5,0.30568,0.00031,14.72467]
[1779430383592,27.23,77408.12,635.5,0.30568,0.00031,14.72467]
[1779430383649,27.23,77408.12,635.5,0.30568,0.00031,14.72464]
[1779430385984,27.23,77409.79,635.5,0.30619,0.00031,14.73585]
[1779430385993,27.23,77409.79,635.5,0.30619,0.00031,14.73585]
[1779430386093,27.23,77409.79,635.5,0.30619,0.00031,14.73585]
[1779430386356,27.23,77410.16,635.5,0.3063,0.00031,14.7383]
[1779430392276,27.24,77411.06,635.5,0.30658,0.00031,14.74448]
[1779430392341,27.24,77411.06,635.5,0.30658,0.00031,14.74448]
[1779430394246,27.24,77418.76,635.5,0.30895,0.00031,14.79592]
[1779430395501,27.24,77418.76,635.5,0.30895,0.00031,14.79592]
[1779430397510,27.24,77419.97,635.5,0.30932,0.00031,14.8039]
[1779430398658,27.23,77420.93,635.5,0.30961,0.00031,14.8102]
[1779430402901,27.23,77421.18,635.5,0.30968,0.00031,14.81172]
[1779430405447,27.23,77426.85,635.5,0.31144,0.00031,14.84914]
[1779430408857,27.23,77426.69,635.5,0.31139,0.00031,14.84809]
[1779430408920,27.23,77426.69,635.5,0.31139,0.00031,14.84809]
[1779430410220,27.23,77419.58,635.5,0.30919,0.00031,14.80105]
[1779430416017,27.23,77420.08,635.5,0.30928,0.00031,14.79827]
[1779430418122,27.23,77420.06,635.5,0.30927,0.00031,14.79807]
[1779430419407,27.23,77421.27,635.5,0.30964,0.00031,14.80607]
[1779430419537,27.23,77420.93,635.5,0.30954,0.00031,14.80379]
[1779430419733,27.23,77420.93,635.5,0.30954,0.00031,14.80379]
[1779430419914,27.23,77420.93,635.5,0.30954,0.00031,14.80379]
[1779430420083,27.23,77415.3,635.5,0.3078,0.00031,14.7663]
[1779430421090,27.23,77410.19,635.5,0.30623,0.00031,14.73208]
[1779430421949,27.23,77410.19,635.5,0.30623,0.00031,14.73208]
[1779430424552,27.23,77410.55,635.5,0.30634,0.00031,14.73455]
[1779430430458,27.23,77411.64,635.5,0.30668,0.00031,14.74199]
[1779430433121,27.23,77411.67,635.5,0.3067,0.00031,14.74224]
[1779430433174,27.23,77411.6,635.5,0.30668,0.00031,14.74179]
[1779430438209,27.23,77412.02,635.5,0.30681,0.00031,14.74463]
[1779430443244,27.23,77412.73,635.5,0.30702,0.00031,14.74938]
[1779430449286,27.23,77413.49,635.5,0.30726,0.00031,14.75444]
[1779430453228,27.23,77416.53,635.5,0.30819,0.00031,14.77469]
[1779430453314,27.23,77416.64,635.5,0.30822,0.00031,14.7754]
[1779430455824,27.23,77417.26,635.5,0.30841,0.00031,14.7795]
[1779430459913,27.23,77417.69,635.5,0.30854,0.00031,14.7823]
[1779430464711,27.23,77418.3,635.5,0.30872,0.00031,14.78625]
[1779430465254,27.23,77418.3,635.5,0.30872,0.00031,14.78625]
[1779430465400,27.23,77416.57,635.5,0.30819,0.00031,14.77471]
[1779430466097,27.23,77416.57,635.5,0.30819,0.00031,14.77471]
[1779430470677,27.23,77415.23,635.5,0.30777,0.00031,14.76571]
[1779430475872,27.23,77413.98,635.5,0.30733,0.00031,14.75131]
[1779430475894,27.23,77413.98,635.5,0.30733,0.00031,14.75131]
[1779430476475,27.23,77413.73,635.5,0.30725,0.00031,14.74964]
[1779430481511,27.23,77414.3,635.5,0.30743,0.00031,14.75342]
[1779430486547,27.23,77414.77,635.5,0.30757,0.00031,14.75648]
[1779430491583,27.23,77415.7,635.5,0.30785,0.00031,14.76262]
[1779430496618,27.23,77415.41,635.5,0.30776,0.00031,14.7606]
[1779430501653,27.23,77414.8,635.5,0.30757,0.00031,14.75646]
[1779430502559,27.23,77414.8,635.5,0.30757,0.00031,14.75646]
[1779430502743,27.23,77414.8,635.5,0.30757,0.00031,14.75645]
[1779430502788,27.23,77414.8,635.5,0.30757,0.00031,14.75645]
[1779430502916,27.23,77414.8,635.5,0.30757,0.00031,14.75645]
[1779430504095,27.23,77403.75,635.5,0.30417,0.00031,14.68206]
[1779430505100,27.23,77403.75,635.5,0.30417,0.00031,14.68206]
[1779430505152,27.23,77403.75,635.5,0.30417,0.00031,14.68206]
[1779430505995,27.23,77403.75,635.5,0.30417,0.00031,14.68209]
[1779430511732,27.23,77398.96,635.5,0.3027,0.00031,14.64939]
[1779430517682,27.23,77400.07,635.5,0.30304,0.00031,14.65693]
[1779430522636,27.23,77400.39,635.5,0.30313,0.00031,14.65906]
[1779430528694,27.23,77399.95,635.5,0.303,0.00031,14.65599]
[1779430534762,27.23,77398.57,635.5,0.30251,0.00031,14.64051]
[1779430535586,27.23,77398.57,635.5,0.30251,0.00031,14.64051]
[1779430535648,27.23,77396.33,635.5,0.30183,0.00031,14.62522]
[1779430536150,27.23,77396.33,635.5,0.30183,0.00031,14.62522]
[1779430536284,27.23,77388.16,635.5,0.29934,0.0003,14.56907]
[1779430536948,27.23,77388.16,635.5,0.29934,0.0003,14.56907]
[1779430537371,27.23,77388.16,635.5,0.29934,0.0003,14.56907]
[1779430537381,27.23,77388.16,635.5,0.29934,0.0003,14.56907]
[1779430537817,27.23,77386.43,635.5,0.29881,0.0003,14.55714]
[1779430542529,27.23,77391.93,635.5,0.30049,0.0003,14.59521]
[1779430550689,27.23,77392.87,635.5,0.30078,0.0003,14.60164]
[1779430551376,27.23,77392.87,635.5,0.30078,0.0003,14.60164]
[1779430551478,27.23,77392.87,635.5,0.30078,0.0003,14.60162]
[1779430557052,27.23,77393.63,635.5,0.30101,0.0003,14.60684]
[1779430562087,27.23,77394.02,635.5,0.30113,0.0003,14.60951]
[1779430567204,27.23,77394.06,635.5,0.30114,0.0003,14.60977]
[1779430572079,27.23,77394.72,635.5,0.30134,0.00031,14.61428]
[1779430572085,27.23,77394.72,635.5,0.30134,0.00031,14.61428]
[1779430572133,27.23,77394.72,635.5,0.30134,0.00031,14.61428]
[1779430572288,27.23,77394.72,635.5,0.30134,0.00031,14.61428]
[1779430572370,27.23,77394.72,635.5,0.30134,0.00031,14.61428]
[1779430572955,27.23,77396.88,635.5,0.302,0.00031,14.62905]
[1779430573562,27.23,77404.63,635.5,0.30437,0.00031,14.6818]
[1779430575033,27.23,77406.26,635.5,0.30487,0.00031,14.69283]
[1779430580437,27.23,77407.53,635.5,0.30526,0.00031,14.70133]
[1779430581215,27.23,77407.08,635.5,0.30512,0.00031,14.69827]
[1779430583776,27.23,77412.5,635.5,0.30678,0.00031,14.73465]
[1779430586572,27.22,77412.63,635.5,0.30681,0.00031,14.7354]
[1779430586895,27.22,77412.76,635.5,0.30685,0.00031,14.73622]
[1779430591711,27.22,77413.36,635.5,0.30702,0.00031,14.73998]
[1779430593872,27.22,77408.53,635.5,0.30547,0.00031,14.70133]
[1779430598913,27.22,77408.18,635.5,0.30536,0.00031,14.69881]
[1779430601701,27.22,77406.24,635.5,0.30476,0.00031,14.68566]
[1779430607084,27.22,77405.99,635.5,0.30468,0.00031,14.68391]
[1779430607105,27.22,77405.99,635.5,0.30468,0.00031,14.68391]
[1779430612443,27.22,77403.32,635.5,0.30385,0.00031,14.66558]
[1779430618484,27.22,77403.88,635.5,0.30401,0.00031,14.66914]
[1779430624510,27.21,77403.3,635.5,0.30381,0.00031,14.66476]
[1779430627415,27.21,77400.79,635.5,0.30304,0.00031,14.64756]
[1779430627425,27.21,77400.79,635.5,0.30304,0.00031,14.64756]
[1779430627729,27.21,77399.34,635.5,0.30259,0.00031,14.63764]
[1779430628039,27.21,77399.34,635.5,0.30259,0.00031,14.63764]
[1779430631046,27.21,77391.75,635.5,0.30027,0.0003,14.58561]
[1779430638628,27.21,77392.02,635.5,0.30036,0.0003,14.58757]
[1779430639582,27.21,77392.02,635.5,0.30036,0.0003,14.58757]
[1779430644670,27.21,77391.04,635.5,0.30007,0.0003,14.58091]
[1779430649939,27.21,77392.37,635.5,0.30048,0.0003,14.59015]
[1779430651991,27.21,77392.55,635.5,0.30053,0.0003,14.59141]
[1779430656117,27.21,77392.5,635.5,0.30046,0.0003,14.58509]
[1779430656754,27.21,77396.81,635.5,0.30178,0.00031,14.61467]
[1779430661789,27.21,77399.01,635.5,0.30245,0.00031,14.62976]
[1779430666810,27.21,77399.41,635.5,0.30257,0.00031,14.63249]
[1779430672115,27.21,77397.71,635.5,0.30205,0.00031,14.62088]
[1779430677901,27.21,77397.85,635.5,0.3021,0.00031,14.62191]
[1779430682936,27.22,77397.61,635.5,0.30203,0.00031,14.62031]
[1779430687972,27.22,77397.47,635.5,0.30199,0.00031,14.6194]
[1779430696027,27.22,77398.29,635.5,0.30224,0.00031,14.62508]
[1779430698100,27.22,77397.62,635.5,0.30204,0.00031,14.62051]
[1779430703176,27.22,77398.52,635.5,0.30231,0.00031,14.6267]
[1779430707621,27.22,77397.59,635.5,0.30203,0.00031,14.62037]
[1779430713146,27.22,77395.18,635.5,0.30124,0.00031,14.59791]
[1779430718181,27.22,77396.88,635.5,0.30176,0.00031,14.60963]
[1779430719064,27.22,77396.88,635.5,0.30176,0.00031,14.60963]
[1779430724223,27.22,77396.1,635.5,0.30153,0.00031,14.60433]
[1779430729258,27.22,77396.13,635.5,0.30154,0.00031,14.60457]
[1779430734145,27.22,77395.67,635.5,0.3014,0.00031,14.60145]
[1779430734156,27.22,77395.67,635.5,0.3014,0.00031,14.60145]
[1779430734175,27.22,77395.67,635.5,0.3014,0.00031,14.60145]
[1779430734893,27.22,77395.67,635.5,0.3014,0.00031,14.60145]
[1779430734891,27.22,77387.88,635.5,0.29902,0.0003,14.54785]
[1779430734914,27.22,77387.88,635.5,0.29902,0.0003,14.54785]
[1779430735096,27.22,77387.88,635.5,0.29902,0.0003,14.54785]
[1779430735380,27.22,77387.88,635.5,0.29902,0.0003,14.54785]
[1779430735794,27.22,77387.88,635.5,0.29902,0.0003,14.54785]
[1779430735815,27.22,77384.08,635.5,0.29787,0.0003,14.52157]
[1779430736775,27.22,77375.64,635.5,0.2953,0.0003,14.4626]
[1779430737423,27.22,77375.64,635.5,0.2953,0.0003,14.4626]
[1779430738847,27.22,77372.37,635.5,0.29432,0.0003,14.43967]
[1779430739835,27.22,77369.59,635.5,0.29348,0.0003,14.42013]
[1779430739328,27.22,77368.38,635.5,0.29312,0.0003,14.41165]
[1779430739919,27.22,77368.38,635.5,0.29312,0.0003,14.41165]
[1779430740495,27.22,77368.38,635.5,0.29312,0.0003,14.41165]
[1779430743684,27.22,77365.66,635.5,0.2923,0.0003,14.39243]
[1779430744208,27.22,77365.12,635.5,0.29214,0.0003,14.38864]
[1779430748544,27.22,77365.2,635.5,0.29217,0.0003,14.38932]
[1779430751020,27.22,77365.8,635.5,0.29235,0.0003,14.39373]
[1779430751183,27.22,77365.8,635.5,0.29235,0.0003,14.39373]
[1779430751813,27.22,77371.81,635.5,0.29417,0.0003,14.43621]
[1779430752874,27.22,77377.75,635.5,0.29597,0.0003,14.47796]
[1779430756029,27.22,77378.45,635.5,0.29619,0.0003,14.48299]
[1779430761125,27.22,77378.21,635.5,0.29613,0.0003,14.48157]
[1779430766517,27.23,77376.66,635.5,0.29567,0.0003,14.47111]
[1779430771552,27.23,77376.26,635.5,0.29551,0.0003,14.46259]
[1779430773531,27.23,77376.21,635.5,0.2955,0.0003,14.46232]
[1779430780209,27.23,77376.59,635.5,0.29563,0.0003,14.46538]
[1779430783570,27.23,77378.35,635.5,0.29618,0.0003,14.4781]
[1779430789677,27.24,77379.17,635.5,0.29645,0.0003,14.48428]
[1779430793563,27.24,77379.9,635.5,0.29668,0.0003,14.48956]
[1779430793582,27.24,77379.9,635.5,0.29668,0.0003,14.48956]
[1779430793706,27.24,77385.72,635.5,0.29845,0.0003,14.53004]
[1779430794821,27.24,77385.72,635.5,0.29845,0.0003,14.53004]
[1779430800756,27.24,77381.7,635.5,0.29724,0.0003,14.50233]
[1779430801378,27.24,77381.7,635.5,0.29724,0.0003,14.50233]
[1779430801383,27.24,77381.7,635.5,0.29724,0.0003,14.50233]
[1779430801397,27.24,77381.7,635.5,0.29724,0.0003,14.50233]
[1779430801424,27.24,77381.7,635.5,0.29724,0.0003,14.50233]
[1779430801503,27.24,77381.7,635.5,0.29724,0.0003,14.50233]
[1779430801622,27.24,77381.7,635.5,0.29724,0.0003,14.50233]
[1779430801641,27.24,77381.7,635.5,0.29724,0.0003,14.50233]
[1779430801680,27.24,77381.7,635.5,0.29724,0.0003,14.50233]
[1779430801878,27.24,77372.46,635.5,0.29444,0.0003,14.43777]
[1779430802007,27.24,77372.46,635.5,0.29444,0.0003,14.43777]
[1779430802132,27.24,77372.46,635.5,0.29444,0.0003,14.43777]
[1779430802614,27.24,77372.46,635.5,0.29444,0.0003,14.43777]
[1779430802775,27.24,77365.28,635.5,0.29227,0.0003,14.3871]
[1779430803710,27.24,77365.28,635.5,0.29227,0.0003,14.3871]
[1779430804480,27.24,77365.23,635.5,0.29226,0.0003,14.38678]
[1779430809672,27.24,77365.69,635.5,0.2924,0.0003,14.39019]
[1779430812422,27.24,77363.26,635.5,0.29168,0.0003,14.37306]
[1779430817642,27.24,77361.4,635.5,0.29113,0.0003,14.36007]
[1779430821353,27.24,77361.82,635.5,0.29126,0.0003,14.36328]
[1779430821910,27.25,77364.64,635.5,0.29211,0.0003,14.38335]
[1779430823401,27.25,77366.97,635.5,0.29282,0.0003,14.39991]
[1779430823924,27.25,77371.12,635.5,0.29407,0.0003,14.42922]
[1779430826110,27.25,77374.99,635.5,0.29525,0.0003,14.45654]
[1779430831980,27.25,77377.45,635.5,0.29595,0.0003,14.46803]
[1779430837058,27.25,77378.76,635.5,0.29636,0.0003,14.47753]
[1779430840416,27.25,77378.91,635.5,0.29641,0.0003,14.47863]
[1779430840464,27.25,77378.91,635.5,0.29641,0.0003,14.47863]
[1779430840475,27.25,77378.91,635.5,0.29641,0.0003,14.47863]
[1779430840498,27.25,77378.91,635.5,0.29641,0.0003,14.47863]
[1779430842549,27.25,77385.36,635.5,0.29837,0.0003,14.52359]
[1779430844770,27.25,77385.26,635.5,0.29834,0.0003,14.5229]
[1779430844804,27.25,77385.26,635.5,0.29834,0.0003,14.5229]
[1779430844946,27.25,77385.26,635.5,0.29834,0.0003,14.5229]
[1779430845043,27.25,77385.26,635.5,0.29834,0.0003,14.5229]
[1779430845067,27.25,77385.26,635.5,0.29834,0.0003,14.5229]
[1779430845325,27.25,77385.26,635.5,0.29834,0.0003,14.5229]
[1779430845426,27.25,77393.6,635.5,0.30089,0.00031,14.58043]
[1779430846385,27.25,77393.6,635.5,0.30089,0.00031,14.58043]
[1779430846545,27.25,77393.6,635.5,0.30089,0.00031,14.58043]
[1779430846593,27.25,77393.6,635.5,0.30089,0.00031,14.58043]
[1779430846744,27.25,77393.6,635.5,0.30089,0.00031,14.58043]
[1779430846786,27.25,77393.6,635.5,0.30089,0.00031,14.58043]
[1779430846871,27.25,77393.6,635.5,0.30089,0.00031,14.58043]
[1779430846965,27.25,77398.2,635.5,0.30229,0.00031,14.61189]
[1779430847982,27.25,77385.82,635.5,0.29852,0.0003,14.52684]
[1779430848662,27.25,77385.82,635.5,0.29852,0.0003,14.52684]
[1779430848897,27.25,77385.82,635.5,0.29852,0.0003,14.52684]
[1779430848968,27.25,77376.11,635.5,0.29557,0.0003,14.45934]
[1779430851969,27.26,77377.03,635.5,0.29586,0.0003,14.46599]
[1779430857027,27.26,77378.22,635.5,0.29624,0.0003,14.47464]
[1779430857042,27.26,77378.22,635.5,0.29624,0.0003,14.47464]
[1779430862531,27.26,77378.06,635.5,0.2962,0.0003,14.47388]
[1779430866820,27.26,77376.42,635.5,0.29572,0.0003,14.46276]
[1779430866914,27.26,77376.42,635.5,0.29572,0.0003,14.46276]
[1779430866924,27.26,77376.42,635.5,0.29572,0.0003,14.46276]
[1779430866948,27.26,77376.42,635.5,0.29572,0.0003,14.46276]
[1779430866960,27.26,77376.41,635.5,0.29572,0.0003,14.46278]
[1779430867239,27.26,77383.52,635.5,0.29788,0.0003,14.51226]
[1779430869116,27.26,77386.57,635.5,0.29881,0.0003,14.53354]
[1779430869901,27.26,77386.57,635.5,0.29881,0.0003,14.53354]
[1779430875581,27.26,77387.64,635.5,0.29915,0.0003,14.54115]
[1779430876928,27.27,77388.04,635.5,0.29927,0.0003,14.54394]
[1779430882448,27.27,77388.55,635.5,0.29944,0.0003,14.54769]
[1779430885385,27.27,77387.32,635.5,0.29907,0.0003,14.53935]
[1779430885434,27.27,77387.47,635.5,0.29912,0.0003,14.54044]
[1779430890214,27.27,77388.81,635.5,0.29954,0.0003,14.54991]
[1779430892068,27.27,77394.37,635.5,0.30117,0.00031,14.58211]
[1779430894171,27.27,77396.56,635.5,0.30184,0.00031,14.59712]
[1779430894382,27.27,77396.56,635.5,0.30184,0.00031,14.59712]
[1779430894431,27.27,77397.36,635.5,0.30209,0.00031,14.60258]
[1779430896948,27.27,77398.02,635.5,0.30229,0.00031,14.60708]
[1779430897420,27.27,77397.39,635.5,0.3021,0.00031,14.60277]
[1779430897459,27.27,77397.39,635.5,0.3021,0.00031,14.60277]
[1779430897476,27.27,77396.65,635.5,0.30187,0.00031,14.59772]
[1779430904501,27.27,77396.36,635.5,0.30178,0.00031,14.5958]
[1779430909027,27.27,77396.34,635.5,0.30178,0.00031,14.59568]
[1779430908529,27.27,77391.44,635.5,0.30028,0.0003,14.56214]
[1779430913593,27.27,77389.86,635.5,0.29981,0.0003,14.55145]
[1779430919831,27.27,77389.86,635.5,0.29982,0.0003,14.55162]
[1779430920027,27.27,77389.86,635.5,0.29982,0.0003,14.55162]
[1779430920921,27.27,77389.86,635.5,0.29983,0.0003,14.55178]
[1779430928543,27.28,77388.93,635.5,0.29955,0.0003,14.54554]
[1779430930720,27.28,77388.64,635.5,0.29947,0.0003,14.54368]
[1779430930886,27.28,77388.64,635.5,0.29947,0.0003,14.54368]
[1779430930975,27.28,77389.28,635.5,0.29966,0.0003,14.54812]
[1779430931974,27.28,77389.28,635.5,0.29966,0.0003,14.54812]
[1779430932001,27.28,77397.53,635.5,0.30218,0.00031,14.60465]
[1779430934721,27.28,77397.49,635.5,0.30217,0.00031,14.60435]
[1779430936177,27.28,77399.56,635.5,0.3028,0.00031,14.61842]
[1779430941104,27.28,77399.72,635.5,0.30284,0.00031,14.61941]
[1779430943383,27.27,77399.66,635.5,0.30282,0.00031,14.61889]
[1779430945050,27.27,77394.57,635.5,0.30126,0.00031,14.58413]
[1779430949499,27.27,77392.18,635.5,0.30054,0.0003,14.56781]
[1779430954858,27.28,77393.32,635.5,0.30083,0.0003,14.5696]
[1779430959633,27.28,77393.29,635.5,0.30082,0.0003,14.56941]
[1779430961968,27.28,77391.1,635.5,0.30015,0.0003,14.55441]
[1779430962070,27.28,77390.95,635.5,0.30011,0.0003,14.55339]
[1779430963401,27.28,77388.14,635.5,0.29925,0.0003,14.53405]
[1779430964125,27.28,77388.14,635.5,0.29925,0.0003,14.53405]
[1779430964928,27.27,77382.83,635.5,0.29763,0.0003,14.49727]
[1779430965621,27.27,77382.83,635.5,0.29763,0.0003,14.49727]
[1779430967636,27.27,77377.09,635.5,0.29589,0.0003,14.45729]
[1779430971269,27.28,77376.86,635.5,0.29583,0.0003,14.4558]
[1779430971278,27.28,77376.86,635.5,0.29583,0.0003,14.4558]
[1779430971976,27.28,77373.32,635.5,0.29476,0.0003,14.43111]
[1779430973848,27.28,77372.83,635.5,0.29461,0.0003,14.4277]
[1779430973866,27.28,77372.83,635.5,0.29461,0.0003,14.4277]
[1779430974842,27.28,77372.13,635.5,0.2944,0.0003,14.42282]
[1779430974856,27.28,77372.13,635.5,0.2944,0.0003,14.42282]
[1779430974881,27.28,77372.13,635.5,0.2944,0.0003,14.42285]
[1779430979708,27.28,77369.59,635.5,0.29364,0.0003,14.4051]
[1779430985068,27.28,77369.94,635.5,0.29376,0.0003,14.4078]
[1779430987214,27.28,77370.11,635.5,0.29381,0.0003,14.40909]
[1779430993031,27.28,77372.65,635.5,0.29459,0.0003,14.42713]
[1779430993415,27.28,77372.65,635.5,0.29459,0.0003,14.42716]
[1779430993451,27.28,77372.65,635.5,0.29459,0.0003,14.42716]
[1779430994131,27.28,77377.84,635.5,0.29616,0.0003,14.46349]
[1779430995592,27.28,77378.73,635.5,0.29643,0.0003,14.46977]
[1779430997709,27.28,77378.78,635.5,0.29645,0.0003,14.47022]
[1779431003547,27.28,77379.67,635.5,0.29673,0.0003,14.47666]
[1779431006138,27.28,77379.83,635.5,0.29679,0.0003,14.47792]
[1779431006174,27.28,77379.83,635.5,0.29679,0.0003,14.47798]
[1779431006444,27.28,77379.83,635.5,0.29679,0.0003,14.47798]
[1779431007617,27.29,77380.35,635.5,0.29695,0.0003,14.48164]
[1779431013264,27.29,77382.99,635.5,0.29773,0.0003,14.49463]
[1779431015883,27.29,77383.43,635.5,0.29786,0.0003,14.49778]
[1779431015894,27.29,77383.44,635.5,0.29787,0.0003,14.49795]
[1779431017094,27.29,77383.44,635.5,0.29787,0.0003,14.49795]
[1779431018831,27.29,77379.38,635.5,0.29665,0.0003,14.46994]
[1779431024972,27.3,77377.07,635.5,0.29598,0.0003,14.45455]
[1779431027831,27.3,77377.07,635.5,0.29599,0.0003,14.45479]
[1779431028168,27.3,77377.08,635.5,0.296,0.0003,14.45509]
[1779431030208,27.3,77379.38,635.5,0.29671,0.0003,14.47135]
[1779431035622,27.3,77380.93,635.5,0.2972,0.0003,14.48265]
[1779431037371,27.31,77381.18,635.5,0.29729,0.0003,14.48459]
[1779431040247,27.31,77380.88,635.5,0.29721,0.0003,14.48271]
[1779431040453,27.31,77380.85,635.5,0.29721,0.0003,14.48271]
[1779431045488,27.31,77380.46,635.5,0.29711,0.0003,14.48041]
[1779431050523,27.31,77380.37,635.5,0.2971,0.0003,14.48021]
[1779431056113,27.32,77380.49,635.5,0.29715,0.0003,14.4813]
[1779431061124,27.32,77380.28,635.5,0.29711,0.0003,14.48034]
[1779431061249,27.32,77379.6,635.5,0.2969,0.0003,14.47571]
[1779431061600,27.32,77380.4,635.5,0.29715,0.0003,14.48135]
[1779431064240,27.32,77381.84,635.5,0.2976,0.0003,14.49155]
[1779431067625,27.32,77381.56,635.5,0.29753,0.0003,14.48991]
[1779431072988,27.33,77382.13,635.5,0.29766,0.0003,14.48826]
[1779431078049,27.33,77384.02,635.5,0.29825,0.0003,14.50179]
[1779431078477,27.33,77384.19,635.5,0.29831,0.0003,14.50305]
[1779431078659,27.33,77384.19,635.5,0.29831,0.0003,14.50305]
[1779431079015,27.33,77383.74,635.5,0.29818,0.0003,14.50003]
[1779431080295,27.33,77379.95,635.5,0.29703,0.0003,14.47386]
[1779431086335,27.33,77376.49,635.5,0.29601,0.0003,14.45033]
[1779431089315,27.34,77376.42,635.5,0.296,0.0003,14.45027]
[1779431091292,27.34,77376.23,635.5,0.29595,0.0003,14.44906]
[1779431091317,27.34,77376.23,635.5,0.29595,0.0003,14.44906]
[1779431091454,27.34,77376.23,635.5,0.29595,0.0003,14.44906]
[1779431091496,27.34,77376.23,635.5,0.29595,0.0003,14.44906]
[1779431091811,27.34,77371.28,635.5,0.29447,0.0003,14.41471]
[1779431095104,27.34,77370.27,635.5,0.29416,0.0003,14.40763]
[1779431098410,27.34,77370.2,635.5,0.29414,0.0003,14.40714]
[1779431098448,27.34,77370.2,635.5,0.29414,0.0003,14.40714]
[1779431099872,27.34,77369.78,635.5,0.29401,0.0003,14.40421]
[1779431100053,27.34,77369.78,635.5,0.29401,0.0003,14.40421]
[1779431100251,27.34,77361.26,635.5,0.29145,0.0003,14.34419]
[1779431101211,27.34,77356.24,635.5,0.28995,0.0003,14.30864]
[1779431102628,27.34,77356.01,635.5,0.28988,0.0003,14.3071]
[1779431103224,27.34,77356.01,635.5,0.28988,0.0003,14.3071]
[1779431102912,27.34,77356.01,635.5,0.28989,0.0003,14.3072]
[1779431104682,27.34,77356.01,635.5,0.28989,0.0003,14.30733]
[1779431104685,27.34,77356.01,635.5,0.28989,0.0003,14.30733]
[1779431104688,27.34,77356.01,635.5,0.28989,0.0003,14.30733]
[1779431104787,27.34,77356.01,635.5,0.28989,0.0003,14.30733]
[1779431104902,27.34,77359.02,635.5,0.2908,0.0003,14.32884]
[1779431105336,27.34,77359.02,635.5,0.2908,0.0003,14.32884]
[1779431105909,27.34,77363.04,635.5,0.29201,0.0003,14.35736]
[1779431106776,27.34,77363.04,635.5,0.29201,0.0003,14.35736]
[1779431113290,27.35,77360.21,635.5,0.29119,0.0003,14.33801]
[1779431114865,27.35,77358.95,635.5,0.29082,0.0003,14.3292]
[1779431114972,27.35,77358.72,635.5,0.29075,0.0003,14.32768]
[1779431116374,27.35,77358.95,635.5,0.29083,0.0003,14.32942]
[1779431116391,27.35,77358.95,635.5,0.29083,0.0003,14.32942]
[1779431116986,27.35,77356.87,635.5,0.29021,0.0003,14.31476]
[1779431122021,27.35,77356.25,635.5,0.29004,0.0003,14.31067]
[1779431127056,27.35,77356.22,635.5,0.29004,0.0003,14.31074]
[1779431132091,27.36,77356.21,635.5,0.28999,0.0003,14.3048]
[1779431137126,27.36,77356.16,635.5,0.28998,0.0003,14.30469]
[1779431140407,27.36,77356.48,635.5,0.29008,0.0003,14.3071]
[1779431142630,27.36,77357.03,635.5,0.29025,0.0003,14.3111]
[1779431146318,27.36,77358.48,635.5,0.29068,0.0003,14.32137]
[1779431146397,27.36,77361.05,635.5,0.29145,0.0003,14.33953]
[1779431147202,27.36,77362.49,635.5,0.29188,0.0003,14.34965]
[1779431152237,27.36,77362.49,635.5,0.29188,0.0003,14.34961]
[1779431157272,27.36,77358.02,635.5,0.29054,0.0003,14.31799]
[1779431162307,27.36,77359.8,635.5,0.29108,0.0003,14.33075]
[1779431167342,27.36,77360.71,635.5,0.29136,0.0003,14.33725]
[1779431172692,27.36,77360.4,635.5,0.29127,0.0003,14.33511]
[1779431178198,27.36,77360.79,635.5,0.29139,0.0003,14.33793]
[1779431180925,27.36,77361.75,635.5,0.29168,0.0003,14.34479]
[1779431181233,27.36,77361.99,635.5,0.29175,0.0003,14.34649]
[1779431181992,27.36,77361.99,635.5,0.29175,0.0003,14.34649]
[1779431182092,27.36,77368.3,635.5,0.29365,0.0003,14.39101]
[1779431188194,27.36,77368.44,635.5,0.2937,0.0003,14.39225]
[1779431188200,27.36,77368.44,635.5,0.2937,0.0003,14.39225]
[1779431190995,27.36,77369.25,635.5,0.29396,0.0003,14.39811]
[1779431196799,27.37,77368.64,635.5,0.29373,0.0003,14.38822]
[1779431201250,27.37,77370.47,635.5,0.2943,0.0003,14.40143]
[1779431205329,27.37,77368.9,635.5,0.29384,0.0003,14.39077]
[1779431206066,27.37,77368.9,635.5,0.29384,0.0003,14.39077]
[1779431212014,27.37,77368.16,635.5,0.29365,0.0003,14.38624]
[1779431218399,27.38,77367.92,635.5,0.29361,0.0003,14.38525]
[1779431224652,27.38,77368.48,635.5,0.2938,0.0003,14.38968]
[1779431229688,27.38,77368.48,635.5,0.29382,0.0003,14.39008]
[1779431233350,27.39,77368.48,635.5,0.29383,0.0003,14.39038]
[1779431239081,27.39,77368.37,635.5,0.29382,0.0003,14.39019]
[1779431240988,27.39,77368.33,635.5,0.29382,0.0003,14.39027]
[1779431240991,27.39,77368.33,635.5,0.29382,0.0003,14.39027]
[1779431241134,27.39,77365.31,635.5,0.29292,0.0003,14.36915]
[1779431243079,27.39,77359.35,635.5,0.29113,0.0003,14.32722]
[1779431244900,27.39,77357.69,635.5,0.29064,0.0003,14.31554]
[1779431245156,27.39,77357.69,635.5,0.29064,0.0003,14.31554]
[1779431246862,27.4,77358.71,635.5,0.29095,0.0003,14.32292]
[1779431246911,27.4,77358.71,635.5,0.29095,0.0003,14.32292]
[1779431247128,27.4,77358.63,635.5,0.29093,0.0003,14.32242]
[1779431252431,27.4,77358.36,635.5,0.29087,0.0003,14.32095]
[1779431258983,27.4,77356.42,635.5,0.29027,0.0003,14.30203]
[1779431259612,27.4,77356.42,635.5,0.29027,0.0003,14.30203]
[1779431260174,27.4,77356.41,635.5,0.29027,0.0003,14.30208]
[1779431263929,27.41,77356.46,635.5,0.2903,0.0003,14.30276]
[1779431264042,27.41,77356.46,635.5,0.2903,0.0003,14.30276]
[1779431264154,27.41,77353.74,635.5,0.28949,0.0003,14.28356]
[1779431270067,27.41,77350.57,635.5,0.28857,0.0003,14.2616]
[1779431277115,27.42,77350.47,635.5,0.28857,0.0003,14.26159]
[1779431280034,27.42,77350.1,635.5,0.28847,0.0003,14.25915]
[1779431280040,27.42,77350.1,635.5,0.28847,0.0003,14.25915]
[1779431280046,27.42,77350.1,635.5,0.28847,0.0003,14.25915]
[1779431287186,27.42,77350.76,635.5,0.28869,0.0003,14.26449]
[1779431289501,27.42,77351.12,635.5,0.28881,0.0003,14.2672]
[1779431291821,27.42,77351.38,635.5,0.28889,0.0003,14.26912]
[1779431292221,27.42,77356.84,635.5,0.29053,0.0003,14.30806]
[1779431295242,27.43,77351.92,635.5,0.28907,0.0003,14.27352]
[1779431300277,27.43,77354.23,635.5,0.28979,0.0003,14.29066]
[1779431300937,27.43,77354.23,635.5,0.28979,0.0003,14.29066]
[1779431301285,27.43,77354.8,635.5,0.28997,0.0003,14.29484]
[1779431301579,27.43,77354.8,635.5,0.28997,0.0003,14.29484]
[1779431306913,27.43,77354.82,635.5,0.29,0.0003,14.29562]
[1779431306929,27.43,77354.82,635.5,0.29,0.0003,14.29562]
[1779431307433,27.43,77354.82,635.5,0.29,0.0003,14.29562]
[1779431308333,27.44,77350.02,635.5,0.28858,0.0003,14.26179]
[1779431313367,27.44,77349.41,635.5,0.28837,0.0003,14.25203]
[1779431318402,27.44,77349.3,635.5,0.28837,0.0003,14.25198]
[1779431321025,27.45,77348.79,635.5,0.28823,0.0003,14.24863]
[1779431326459,27.45,77348.68,635.5,0.28823,0.0003,14.24875]
[1779431328705,27.45,77348.68,635.5,0.28825,0.0003,14.24905]
[1779431329499,27.45,77348.68,635.5,0.28825,0.0003,14.24905]
[1779431331432,27.46,77343.05,635.5,0.28658,0.0003,14.20903]
[1779431336631,27.46,77343.92,635.5,0.28687,0.0003,14.21591]
[1779431341993,27.46,77343.11,635.5,0.28665,0.0003,14.21062]
[1779431347327,27.47,77343.02,635.5,0.28664,0.0003,14.21051]
[1779431352463,27.47,77340.3,635.5,0.28586,0.0003,14.19146]
[1779431354066,27.47,77340.46,635.5,0.28592,0.0003,14.19297]
[1779431359692,27.47,77342.3,635.5,0.2865,0.0003,14.20692]
[1779431365512,27.48,77343.98,635.5,0.28701,0.0003,14.21936]
[1779431371139,27.48,77344.76,635.5,0.28727,0.0003,14.22544]
[1779431371406,27.48,77344.76,635.5,0.28727,0.0003,14.22544]
[1779431371452,27.48,77344.66,635.5,0.28718,0.0003,14.21866]
[1779431372455,27.48,77350.52,635.5,0.28893,0.0003,14.2606]
[1779431373455,27.48,77350.52,635.5,0.28893,0.0003,14.2606]
[1779431374388,27.48,77353.81,635.5,0.28991,0.0003,14.28406]
[1779431374398,27.48,77353.81,635.5,0.28991,0.0003,14.28406]
[1779431376914,27.48,77355.32,635.5,0.29038,0.0003,14.29506]
[1779431378038,27.49,77362.97,635.5,0.29268,0.0003,14.34909]
[1779431383860,27.49,77363.08,635.5,0.29272,0.0003,14.3502]
[1779431385224,27.49,77363.08,635.5,0.29272,0.0003,14.3502]
[1779431385453,27.49,77363.08,635.5,0.29272,0.0003,14.3502]
[1779431385888,27.49,77363.53,635.5,0.29286,0.0003,14.35341]
[1779431385892,27.49,77363.53,635.5,0.29286,0.0003,14.35341]
[1779431386270,27.49,77363.53,635.5,0.29286,0.0003,14.35341]
[1779431386364,27.49,77363.53,635.5,0.29286,0.0003,14.35341]
[1779431386377,27.49,77363.53,635.5,0.29286,0.0003,14.35341]
[1779431386535,27.49,77369.22,635.5,0.29457,0.0003,14.39322]
[1779431386649,27.49,77369.22,635.5,0.29457,0.0003,14.39322]
[1779431386747,27.49,77369.22,635.5,0.29457,0.0003,14.39322]
[1779431386751,27.49,77369.22,635.5,0.29457,0.0003,14.39322]
[1779431386825,27.49,77369.22,635.5,0.29457,0.0003,14.39322]
[1779431386837,27.49,77369.22,635.5,0.29457,0.0003,14.39322]
[1779431387124,27.49,77369.22,635.5,0.29457,0.0003,14.39322]
[1779431387500,27.49,77386.5,635.5,0.29979,0.0003,14.51252]
[1779431387914,27.49,77386.5,635.5,0.29979,0.0003,14.51252]
[1779431387998,27.49,77386.5,635.5,0.29979,0.0003,14.51252]
[1779431388193,27.49,77386.5,635.5,0.29979,0.0003,14.51252]
[1779431388453,27.49,77386.5,635.5,0.29979,0.0003,14.51252]
[1779431388488,27.49,77388.27,635.5,0.30033,0.0003,14.52459]
[1779431389621,27.49,77392.75,635.5,0.30169,0.0003,14.55508]
[1779431392986,27.49,77394.76,635.5,0.3023,0.0003,14.56875]
[1779431395390,27.49,77391.42,635.5,0.30129,0.0003,14.54614]
[1779431397143,27.49,77385.15,635.5,0.29939,0.0003,14.50342]
[1779431397846,27.49,77385.15,635.5,0.29939,0.0003,14.50342]
[1779431402505,27.49,77384.89,635.5,0.29931,0.0003,14.50171]
[1779431402988,27.49,77385.34,635.5,0.29945,0.0003,14.5048]
[1779431403592,27.49,77391.55,635.5,0.30133,0.0003,14.5471]
[1779431404239,27.49,77391.55,635.5,0.30133,0.0003,14.5471]
[1779431409769,27.49,77387.06,635.5,0.29997,0.0003,14.51653]
[1779431410275,27.49,77387.06,635.5,0.29997,0.0003,14.51653]
[1779431410282,27.49,77387.06,635.5,0.29997,0.0003,14.51653]
[1779431410307,27.49,77387.06,635.5,0.29997,0.0003,14.51653]
[1779431410325,27.49,77387.06,635.5,0.29997,0.0003,14.51653]
[1779431410478,27.49,77385.91,635.5,0.29962,0.0003,14.5087]
[1779431410913,27.49,77385.91,635.5,0.29962,0.0003,14.5087]
[1779431412094,27.49,77383.62,635.5,0.29893,0.0003,14.49301]
[1779431412132,27.49,77383.62,635.5,0.29893,0.0003,14.49301]
[1779431412818,27.49,77382.93,635.5,0.29872,0.0003,14.48826]
[1779431413984,27.49,77382.83,635.5,0.29869,0.0003,14.48758]
[1779431414738,27.49,77382.79,635.5,0.29868,0.0003,14.48729]
[1779431417802,27.49,77382.95,635.5,0.29872,0.0003,14.48835]
[1779431420362,27.49,77384.58,635.5,0.29921,0.0003,14.49947]
[1779431420374,27.49,77384.58,635.5,0.29921,0.0003,14.49947]
[1779431420426,27.49,77383.57,635.5,0.29891,0.0003,14.49254]
[1779431422384,27.49,77380.22,635.5,0.29789,0.0003,14.46952]
[1779431424162,27.49,77378.67,635.5,0.29743,0.0003,14.45883]
[1779431424211,27.49,77378.67,635.5,0.29743,0.0003,14.45883]
[1779431424242,27.49,77379.24,635.5,0.2976,0.0003,14.46274]
[1779431425995,27.49,77381.26,635.5,0.29821,0.0003,14.47664]
[1779431427242,27.49,77380.65,635.5,0.29802,0.0003,14.47245]
[1779431427344,27.49,77380.44,635.5,0.29796,0.0003,14.47101]
[1779431429043,27.49,77378.96,635.5,0.29751,0.0003,14.4608]
[1779431429080,27.49,77378.96,635.5,0.29751,0.0003,14.4608]
[1779431429089,27.49,77378.96,635.5,0.29751,0.0003,14.4608]
[1779431429329,27.49,77378.96,635.5,0.29751,0.0003,14.4608]
[1779431429520,27.49,77376.62,635.5,0.29681,0.0003,14.44465]
[1779431431858,27.49,77374.29,635.5,0.29604,0.0003,14.42246]
[1779431432492,27.49,77373.76,635.5,0.29588,0.0003,14.41882]
[1779431432859,27.49,77373.76,635.5,0.29588,0.0003,14.41882]
[1779431433374,27.49,77373.76,635.5,0.29588,0.0003,14.41882]
[1779431435221,27.49,77368.46,635.5,0.29429,0.0003,14.38191]
[1779431439051,27.49,77366.5,635.5,0.2937,0.0003,14.36824]
[1779431439575,27.49,77367.67,635.5,0.29405,0.0003,14.37642]
[1779431445583,27.49,77367.59,635.5,0.29403,0.0003,14.37589]
[1779431448507,27.49,77366.19,635.5,0.29361,0.0003,14.36617]
[1779431448609,27.49,77366.1,635.5,0.29358,0.0003,14.36556]
[1779431448914,27.49,77366.1,635.5,0.29358,0.0003,14.36556]
[1779431448991,27.49,77366.1,635.5,0.29358,0.0003,14.36556]
[1779431449090,27.49,77366.1,635.5,0.29358,0.0003,14.36556]
[1779431449107,27.49,77366.1,635.5,0.29358,0.0003,14.36556]
[1779431449324,27.49,77353.39,635.5,0.28978,0.0003,14.27621]
[1779431449725,27.49,77353.39,635.5,0.28978,0.0003,14.27621]
[1779431450167,27.49,77353.39,635.5,0.28978,0.0003,14.27621]
[1779431451422,27.49,77350.91,635.5,0.28904,0.0003,14.25868]
[1779431457540,27.49,77351.89,635.5,0.28935,0.0003,14.26606]
[1779431462636,27.49,77351.16,635.5,0.28915,0.0003,14.26122]
[1779431463422,27.5,77352.79,635.5,0.28964,0.0003,14.27291]
[1779431467723,27.5,77353.5,635.5,0.28986,0.0003,14.27799]
[1779431467899,27.5,77353.5,635.5,0.28986,0.0003,14.27799]
[1779431468457,27.5,77359.12,635.5,0.29154,0.0003,14.31768]
[1779431469606,27.5,77359.12,635.5,0.29154,0.0003,14.31768]
[1779431470473,27.5,77360.87,635.5,0.29206,0.0003,14.32999]
[1779431474701,27.5,77360.41,635.5,0.29193,0.0003,14.32702]
[1779431474914,27.5,77360.41,635.5,0.29193,0.0003,14.32702]
[1779431475508,27.5,77361.75,635.5,0.29234,0.0003,14.3365]
[1779431478299,27.5,77362.48,635.5,0.29256,0.0003,14.34175]
[1779431478310,27.5,77362.48,635.5,0.29256,0.0003,14.34175]
[1779431478588,27.5,77357.02,635.5,0.29093,0.0003,14.30343]
[1779431479636,27.5,77357.02,635.5,0.29093,0.0003,14.30343]
[1779431487877,27.5,77356.94,635.5,0.29093,0.0003,14.30328]
[1779431490224,27.5,77356.81,635.5,0.29089,0.0003,14.30239]
[1779431495647,27.5,77353.0,635.5,0.28969,0.0003,14.26946]
[1779431500683,27.5,77349.48,635.5,0.28865,0.0003,14.24471]
[1779431502877,27.5,77349.62,635.5,0.2887,0.0003,14.24576]
[1779431502919,27.5,77349.62,635.5,0.2887,0.0003,14.24576]
[1779431503114,27.5,77349.62,635.5,0.2887,0.0003,14.24576]
[1779431504676,27.51,77349.72,635.5,0.28873,0.0003,14.2466]
[1779431504682,27.51,77349.72,635.5,0.28873,0.0003,14.2466]
[1779431503704,27.51,77344.73,635.5,0.28725,0.0003,14.21106]
[1779431504710,27.51,77344.1,635.5,0.28706,0.0003,14.2066]
[1779431509921,27.51,77343.95,635.5,0.28703,0.0003,14.2057]
[1779431514300,27.51,77343.82,635.5,0.28699,0.0003,14.20492]
[1779431519583,27.51,77344.07,635.5,0.28707,0.0003,14.20681]
[1779431519864,27.51,77343.82,635.5,0.287,0.0003,14.20505]
[1779431520055,27.51,77343.82,635.5,0.287,0.0003,14.20505]
[1779431520195,27.51,77343.82,635.5,0.287,0.0003,14.20505]
[1779431520615,27.51,77343.82,635.5,0.287,0.0003,14.20505]
[1779431520622,27.51,77353.06,635.5,0.28975,0.0003,14.27077]
[1779431521175,27.51,77359.35,635.5,0.29163,0.0003,14.31515]
[1779431523451,27.51,77353.74,635.5,0.28995,0.0003,14.27556]
[1779431527005,27.51,77353.09,635.5,0.28976,0.0003,14.27099]
[1779431528310,27.51,77353.19,635.5,0.28979,0.0003,14.27172]
[1779431533187,27.51,77353.59,635.5,0.28991,0.0003,14.27459]
[1779431533944,27.51,77348.43,635.5,0.28837,0.0003,14.23802]
[1779431535045,27.51,77348.43,635.5,0.28837,0.0003,14.23802]
[1779431535665,27.51,77348.43,635.5,0.28837,0.0003,14.23802]
[1779431535065,27.51,77349.01,635.5,0.28855,0.0003,14.24217]
[1779431537105,27.51,77349.03,635.5,0.28855,0.0003,14.2423]
[1779431537207,27.51,77349.03,635.5,0.28855,0.0003,14.24228]
[1779431542438,27.51,77345.49,635.5,0.28751,0.0003,14.2173]
[1779431546395,27.51,77343.66,635.5,0.28698,0.0003,14.20462]
[1779431552625,27.52,77343.27,635.5,0.28682,0.0003,14.19622]
[1779431557976,27.52,77343.71,635.5,0.28698,0.0003,14.1999]
[1779431558065,27.52,77343.71,635.5,0.28698,0.0003,14.1999]
[1779431558078,27.52,77343.71,635.5,0.28698,0.0003,14.1999]
[1779431559119,27.52,77351.14,635.5,0.2892,0.0003,14.25293]
[1779431560847,27.52,77351.54,635.5,0.28932,0.0003,14.2558]
[1779431561196,27.52,77351.54,635.5,0.28932,0.0003,14.2558]
[1779431561583,27.52,77351.54,635.5,0.28932,0.0003,14.2558]
[1779431567175,27.52,77350.62,635.5,0.28905,0.0003,14.2495]
[1779431572209,27.52,77347.65,635.5,0.28818,0.0003,14.22863]
[1779431573920,27.52,77346.73,635.5,0.28791,0.0003,14.22215]
[1779431575583,27.52,77346.99,635.5,0.28799,0.0003,14.22408]
[1779431581054,27.53,77346.19,635.5,0.28777,0.0003,14.21887]
[1779431586397,27.53,77348.96,635.5,0.28861,0.0003,14.23887]
[1779431592602,27.53,77348.75,635.5,0.28856,0.0003,14.23767]
[1779431594852,27.53,77345.12,635.5,0.28749,0.0003,14.21208]
[1779431595784,27.53,77344.43,635.5,0.28729,0.0003,14.20723]
[1779431602422,27.53,77340.46,635.5,0.28612,0.0003,14.17906]
[1779431608419,27.53,77340.4,635.5,0.28611,0.0003,14.17879]
[1779431609851,27.53,77340.66,635.5,0.28619,0.0003,14.18075]
[1779431609893,27.53,77340.66,635.5,0.28619,0.0003,14.18075]
[1779431611100,27.54,77343.92,635.5,0.28715,0.0003,14.20407]
[1779431617362,27.54,77342.22,635.5,0.28659,0.0003,14.18583]
[1779431620480,27.54,77342.44,635.5,0.28666,0.0003,14.18747]
[1779431623519,27.54,77342.48,635.5,0.28667,0.0003,14.1878]
[1779431628604,27.54,77345.24,635.5,0.28749,0.0003,14.20747]
[1779431634819,27.54,77343.64,635.5,0.28701,0.0003,14.19606]
[1779431636712,27.54,77338.93,635.5,0.28562,0.0003,14.16238]
[1779431643709,27.54,77339.34,635.5,0.28575,0.0003,14.16558]
[1779431647404,27.54,77339.06,635.5,0.28567,0.0003,14.16365]
[1779431647737,27.54,77339.3,635.5,0.28574,0.0003,14.16539]
[1779431652772,27.54,77338.76,635.5,0.28559,0.0003,14.16159]
[1779431657506,27.54,77338.73,635.5,0.28558,0.0003,14.16139]
[1779431657509,27.54,77338.73,635.5,0.28558,0.0003,14.16139]
[1779431657866,27.54,77338.73,635.5,0.28558,0.0003,14.16139]
[1779431657810,27.54,77339.49,635.5,0.28581,0.0003,14.1669]
[1779431658308,27.54,77339.49,635.5,0.28581,0.0003,14.1669]
[1779431663852,27.54,77341.87,635.5,0.28651,0.0003,14.18398]
[1779431665630,27.54,77341.98,635.5,0.28655,0.0003,14.18477]
[1779431665866,27.54,77336.57,635.5,0.28494,0.0003,14.146]
[1779431671909,27.54,77332.97,635.5,0.28382,0.0003,14.11415]
[1779431672949,27.54,77332.97,635.5,0.28382,0.0003,14.11415]
[1779431672961,27.54,77334.66,635.5,0.28433,0.0003,14.12643]
[1779431674913,27.54,77335.32,635.5,0.28453,0.0003,14.13124]
[1779431678023,27.54,77336.45,635.5,0.28486,0.0003,14.13945]
[1779431678398,27.54,77336.45,635.5,0.28486,0.0003,14.13945]
[1779431678456,27.54,77336.45,635.5,0.28486,0.0003,14.13945]
[1779431679588,27.54,77336.89,635.5,0.285,0.0003,14.14268]
[1779431679638,27.54,77345.37,635.5,0.28751,0.0003,14.20338]
[1779431682951,27.54,77347.11,635.5,0.28803,0.0003,14.2157]
[1779431683526,27.54,77347.11,635.5,0.28803,0.0003,14.2157]
[1779431683628,27.54,77347.11,635.5,0.28802,0.0003,14.21563]
[1779431685857,27.54,77347.11,635.5,0.28802,0.0003,14.21563]
[1779431685883,27.54,77347.11,635.5,0.28802,0.0003,14.21563]
[1779431686545,27.54,77347.2,635.5,0.28805,0.0003,14.21626]
[1779431687653,27.54,77348.61,635.5,0.28847,0.0003,14.22628]
[1779431687751,27.54,77350.54,635.5,0.28904,0.0003,14.23993]
[1779431688723,27.54,77350.54,635.5,0.28904,0.0003,14.23993]
[1779431692516,27.54,77347.1,635.5,0.28801,0.0003,14.21538]
[1779431693164,27.54,77349.51,635.5,0.28873,0.0003,14.23247]
[1779431693200,27.54,77349.51,635.5,0.28873,0.0003,14.23247]
[1779431693816,27.54,77351.99,635.5,0.28947,0.0003,14.25]
[1779431695080,27.54,77358.31,635.5,0.29135,0.0003,14.29459]
[1779431698270,27.54,77356.73,635.5,0.29088,0.0003,14.28342]
[1779431703757,27.54,77354.22,635.5,0.29013,0.0003,14.26574]
[1779431709685,27.54,77353.08,635.5,0.28979,0.0003,14.25776]
[1779431715639,27.54,77353.36,635.5,0.28988,0.0003,14.25985]
[1779431720633,27.54,77352.7,635.5,0.28969,0.0003,14.25524]
[1779431720734,27.54,77350.59,635.5,0.28906,0.0003,14.24031]
[1779431724787,27.54,77347.99,635.5,0.28828,0.0003,14.2218]
[1779431725485,27.54,77349.43,635.5,0.28871,0.0003,14.232]
[1779431725915,27.54,77342.18,635.5,0.28655,0.0003,14.18034]
[1779431726491,27.54,77342.18,635.5,0.28655,0.0003,14.18034]
[1779431726842,27.54,77340.76,635.5,0.28613,0.0003,14.17021]
[1779431731934,27.54,77339.26,635.5,0.28569,0.0003,14.15949]
[1779431732338,27.54,77341.69,635.5,0.28635,0.0003,14.17075]
[1779431737373,27.54,77341.25,635.5,0.28622,0.0003,14.1677]
[1779431739221,27.54,77341.25,635.5,0.28622,0.0003,14.16772]
[1779431739388,27.54,77338.24,635.5,0.28533,0.0003,14.14617]
[1779431744423,27.54,77334.97,635.5,0.28437,0.0003,14.1228]
[1779431749970,27.54,77335.2,635.5,0.28444,0.0003,14.12454]
[1779431759527,27.54,77339.07,635.5,0.28558,0.0003,14.15233]
[1779431763781,27.54,77339.84,635.5,0.28581,0.0003,14.15779]
[1779431763883,27.54,77340.19,635.5,0.28591,0.0003,14.16028]
[1779431769608,27.54,77340.8,635.5,0.28609,0.0003,14.16466]
[1779431773903,27.54,77340.38,635.5,0.28597,0.0003,14.16165]
[1779431773950,27.54,77340.09,635.5,0.28588,0.0003,14.15958]
[1779431782699,27.54,77339.64,635.5,0.28575,0.0003,14.15629]
[1779431787734,27.54,77336.3,635.5,0.28476,0.0003,14.13234]
[1779431793776,27.54,77336.05,635.5,0.28463,0.0003,14.1245]
[1779431798810,27.54,77335.99,635.5,0.28461,0.0003,14.12417]
[1779431803846,27.54,77337.13,635.5,0.28495,0.0003,14.13244]
[1779431808880,27.55,77337.1,635.5,0.28495,0.0003,14.13225]
[1779431813916,27.55,77336.81,635.5,0.28486,0.0003,14.1302]
[1779431819932,27.55,77337.28,635.5,0.285,0.0003,14.1336]
[1779431827007,27.55,77337.51,635.5,0.28507,0.0003,14.13528]
[1779431833049,27.55,77337.13,635.5,0.28496,0.0003,14.13257]
[1779431839093,27.55,77337.26,635.5,0.285,0.0003,14.13351]
[1779431848220,27.55,77337.26,635.5,0.285,0.0003,14.13351]
[1779431853383,27.55,77338.79,635.5,0.28539,0.0003,14.13834]
[1779431858879,27.55,77339.27,635.5,0.28553,0.0003,14.14172]
[1779431865274,27.55,77338.24,635.5,0.28522,0.0003,14.13431]
[1779431870309,27.55,77335.33,635.5,0.28436,0.0003,14.11343]
[1779431875345,27.55,77335.57,635.5,0.28444,0.0003,14.11525]
[1779431880380,27.55,77335.91,635.5,0.28454,0.0003,14.11776]
[1779431885394,27.55,77339.42,635.5,0.28558,0.0003,14.14298]
[1779431887126,27.55,77339.08,635.5,0.28548,0.0003,14.14052]
[1779431887914,27.55,77339.08,635.5,0.28548,0.0003,14.14052]
[1779431888017,27.55,77339.59,635.5,0.28563,0.0003,14.14416]
[1779431893470,27.55,77340.48,635.5,0.28589,0.0003,14.15051]
[1779431896261,27.55,77340.71,635.5,0.28596,0.0003,14.15214]
[1779431901031,27.55,77338.54,635.5,0.28532,0.0003,14.13659]
[1779431901132,27.55,77338.4,635.5,0.28527,0.0003,14.1356]
[1779431906562,27.55,77339.22,635.5,0.28552,0.0003,14.14148]
[1779431912035,27.55,77338.96,635.5,0.28544,0.0003,14.1396]
[1779431917640,27.55,77336.59,635.5,0.28468,0.0003,14.11648]
[1779431922674,27.55,77336.27,635.5,0.28458,0.0003,14.11426]
[1779431927709,27.55,77336.1,635.5,0.28454,0.0003,14.11312]
[1779431932683,27.55,77336.06,635.5,0.28453,0.0003,14.11289]
[1779431932850,27.55,77336.06,635.5,0.28453,0.0003,14.11289]
[1779431938786,27.55,77338.48,635.5,0.28522,0.0003,14.12981]
[1779431943821,27.54,77340.18,635.5,0.28571,0.0003,14.14155]
[1779431945514,27.54,77340.37,635.5,0.28576,0.0003,14.14282]
[1779431945552,27.54,77340.37,635.5,0.28576,0.0003,14.14282]
[1779431945725,27.54,77340.37,635.5,0.28576,0.0003,14.14282]
[1779431945953,27.54,77345.26,635.5,0.28721,0.0003,14.17768]
[1779431947172,27.54,77345.26,635.5,0.28721,0.0003,14.17768]
[1779431950046,27.54,77353.34,635.5,0.28961,0.0003,14.23499]
[1779431951327,27.54,77354.02,635.5,0.28982,0.0003,14.23979]
[1779431952453,27.54,77354.76,635.5,0.29004,0.0003,14.24501]
[1779431952504,27.54,77354.76,635.5,0.29004,0.0003,14.24501]
[1779431952682,27.54,77354.76,635.5,0.29004,0.0003,14.24501]
[1779431956120,27.54,77354.47,635.5,0.28995,0.0003,14.24287]
[1779431964752,27.54,77353.32,635.5,0.2896,0.0003,14.23459]
[1779431964791,27.54,77353.32,635.5,0.2896,0.0003,14.23459]
[1779431965030,27.54,77353.32,635.5,0.2896,0.0003,14.23459]
[1779431965055,27.54,77353.32,635.5,0.2896,0.0003,14.23459]
[1779431965115,27.54,77347.46,635.5,0.28785,0.0003,14.19299]
[1779431966086,27.54,77342.34,635.5,0.28633,0.0003,14.15645]
[1779431967720,27.54,77342.41,635.5,0.28635,0.0003,14.15696]
[1779431968318,27.54,77341.44,635.5,0.28606,0.0003,14.15004]
[1779431973420,27.54,77339.1,635.5,0.28531,0.0003,14.12723]
[1779431979074,27.54,77336.76,635.5,0.28463,0.0003,14.11073]
[1779431984108,27.54,77336.89,635.5,0.28468,0.0003,14.11191]
[1779431988745,27.54,77336.79,635.5,0.28465,0.0003,14.11138]
[1779431988828,27.54,77336.79,635.5,0.28465,0.0003,14.11138]
[1779431988989,27.54,77336.79,635.5,0.28465,0.0003,14.11138]
[1779431994180,27.55,77336.68,635.5,0.28463,0.0003,14.11086]
[1779431998340,27.55,77338.92,635.5,0.2853,0.0003,14.12712]
[1779431998834,27.55,77338.92,635.5,0.2853,0.0003,14.12712]
[1779432004044,27.55,77338.87,635.5,0.28529,0.0003,14.12686]
[1779432010009,27.55,77338.75,635.5,0.28526,0.0003,14.12612]
[1779432015479,27.55,77338.7,635.5,0.28526,0.0003,14.12595]
[1779432020412,27.55,77338.8,635.5,0.28529,0.0003,14.12675]
[1779432027262,27.55,77337.21,635.5,0.28483,0.0003,14.11556]
[1779432033210,27.55,77337.47,635.5,0.28485,0.0003,14.11145]
[1779432038784,27.55,77337.54,635.5,0.28488,0.0003,14.11215]
[1779432046543,27.56,77337.79,635.5,0.28496,0.0003,14.11423]
[1779432051578,27.56,77338.28,635.5,0.28511,0.0003,14.11788]
[1779432052649,27.56,77338.28,635.5,0.28511,0.0003,14.11788]
[1779432052751,27.56,77338.34,635.5,0.28513,0.0003,14.11834]
[1779432057765,27.55,77339.5,635.5,0.28547,0.0003,14.12639]
[1779432058836,27.55,77339.49,635.5,0.28546,0.0003,14.12624]
[1779432058938,27.55,77339.22,635.5,0.28538,0.0003,14.12423]
[1779432063978,27.55,77337.2,635.5,0.28477,0.0003,14.10955]
[1779432065028,27.55,77337.2,635.5,0.28477,0.0003,14.10955]
[1779432065129,27.55,77336.87,635.5,0.28467,0.0003,14.10715]
[1779432070710,27.55,77336.52,635.5,0.28455,0.0003,14.10431]
[1779432075746,27.55,77337.31,635.5,0.28478,0.0003,14.1097]
[1779432080096,27.55,77337.33,635.5,0.28477,0.0003,14.10966]
[1779432080126,27.55,77337.33,635.5,0.28477,0.0003,14.10966]
[1779432080150,27.55,77337.33,635.5,0.28477,0.0003,14.10966]
[1779432080175,27.55,77337.21,635.5,0.28474,0.0003,14.10874]
[1779432081275,27.55,77337.21,635.5,0.28474,0.0003,14.10874]
[1779432080781,27.55,77342.54,635.5,0.28632,0.0003,14.14694]
[1779432081531,27.55,77342.54,635.5,0.28632,0.0003,14.14694]
[1779432081788,27.55,77348.02,635.5,0.28794,0.0003,14.18596]
[1779432082349,27.55,77348.02,635.5,0.28794,0.0003,14.18596]
[1779432085040,27.55,77349.29,635.5,0.28831,0.0003,14.19473]
[1779432085669,27.54,77350.22,635.5,0.28858,0.0003,14.2012]
[1779432086833,27.54,77350.33,635.5,0.28861,0.0003,14.20184]
[1779432086917,27.54,77350.33,635.5,0.28861,0.0003,14.20184]
[1779432087065,27.54,77350.33,635.5,0.2886,0.0003,14.2017]
[1779432092865,27.54,77353.81,635.5,0.28956,0.0003,14.21986]
[1779432098608,27.54,77352.99,635.5,0.28931,0.0003,14.21388]
[1779432099874,27.54,77352.73,635.5,0.28923,0.0003,14.21197]
[1779432101504,27.54,77351.83,635.5,0.28896,0.0003,14.20552]
[1779432108913,27.54,77351.48,635.5,0.28884,0.0003,14.20275]
[1779432110618,27.54,77351.48,635.5,0.28884,0.0003,14.20264]
[1779432115921,27.53,77351.49,635.5,0.28883,0.0003,14.20241]
[1779432121062,27.53,77348.8,635.5,0.28802,0.0003,14.18313]
[1779432121373,27.53,77348.8,635.5,0.28802,0.0003,14.18313]
[1779432124262,27.53,77348.73,635.5,0.28799,0.0003,14.18258]
[1779432124318,27.53,77348.73,635.5,0.28799,0.0003,14.18258]
[1779432124359,27.53,77348.73,635.5,0.28799,0.0003,14.18258]
[1779432124287,27.53,77346.81,635.5,0.28742,0.0003,14.16888]
[1779432124443,27.53,77346.81,635.5,0.28742,0.0003,14.16888]
[1779432125342,27.53,77338.6,635.5,0.28498,0.0003,14.11011]
[1779432126256,27.53,77338.6,635.5,0.28498,0.0003,14.11011]
[1779432126358,27.53,77337.7,635.5,0.28471,0.0003,14.10362]
[1779432131748,27.53,77337.69,635.5,0.28469,0.0003,14.10313]
[1779432137178,27.53,77337.82,635.5,0.2847,0.0003,14.10342]
[1779432139913,27.53,77337.82,635.5,0.2847,0.0003,14.10342]
[1779432145012,27.52,77337.82,635.5,0.28467,0.0003,14.10264]
[1779432150027,27.52,77337.82,635.5,0.28465,0.0003,14.10217]
[1779432155696,27.52,77337.75,635.5,0.28453,0.0003,14.09478]
[1779432161753,27.51,77338.04,635.5,0.28459,0.0003,14.09604]
[1779432162825,27.51,77338.04,635.5,0.28458,0.0003,14.09592]
[1779432163073,27.51,77338.04,635.5,0.28458,0.0003,14.09592]
[1779432165523,27.51,77332.69,635.5,0.28298,0.0003,14.05694]
[1779432170906,27.51,77333.3,635.5,0.28314,0.0003,14.06095]
[1779432175367,27.5,77333.48,635.5,0.28319,0.0003,14.062]
[1779432182121,27.5,77335.61,635.5,0.28379,0.0003,14.07684]
[1779432182138,27.5,77335.61,635.5,0.28379,0.0003,14.07684]
[1779432188026,27.5,77335.41,635.5,0.28371,0.0003,14.07477]
[1779432194581,27.49,77334.57,635.5,0.28343,0.0003,14.06798]
[1779432199616,27.49,77334.55,635.5,0.28341,0.0003,14.06743]
[1779432204650,27.49,77334.25,635.5,0.2833,0.0003,14.06485]
[1779432206997,27.49,77334.25,635.5,0.2833,0.0003,14.06477]
[1779432212707,27.49,77332.54,635.5,0.28271,0.0003,14.04574]
[1779432217742,27.48,77333.7,635.5,0.28304,0.0003,14.05385]
[1779432222777,27.48,77334.04,635.5,0.28313,0.0003,14.05604]
[1779432228819,27.48,77333.91,635.5,0.28307,0.0003,14.05478]
[1779432233352,27.48,77334.04,635.5,0.28311,0.0003,14.05559]
[1779432233404,27.48,77334.04,635.5,0.28311,0.0003,14.05559]
[1779432238889,27.48,77332.63,635.5,0.28268,0.0003,14.04507]
[1779432242535,27.48,77332.61,635.5,0.28267,0.0003,14.04482]
[1779432245647,27.48,77333.07,635.5,0.2828,0.0003,14.04804]
[1779432250973,27.47,77334.0,635.5,0.28306,0.0003,14.05454]
[1779432253520,27.47,77335.89,635.5,0.28362,0.0003,14.06814]
[1779432253994,27.47,77335.99,635.5,0.28365,0.0003,14.0688]
[1779432257614,27.47,77337.56,635.5,0.28411,0.0003,14.08004]
[1779432258022,27.47,77338.1,635.5,0.28425,0.0003,14.08358]
[1779432263058,27.47,77340.6,635.5,0.28498,0.0003,14.10113]
[1779432265047,27.47,77340.56,635.5,0.28496,0.0003,14.10074]
[1779432265057,27.47,77340.56,635.5,0.28496,0.0003,14.10074]
[1779432265072,27.47,77340.63,635.5,0.28498,0.0003,14.10115]
[1779432270107,27.46,77343.41,635.5,0.28577,0.0003,14.1204]
[1779432275142,27.46,77339.66,635.5,0.28456,0.0003,14.08652]
[1779432285212,27.45,77339.66,635.5,0.28451,0.0003,14.08524]
[1779432290936,27.45,77338.64,635.5,0.28418,0.0003,14.07725]
[1779432293518,27.45,77344.63,635.5,0.28596,0.0003,14.12021]
[1779432294476,27.45,77344.58,635.5,0.28594,0.0003,14.11976]
[1779432294483,27.45,77344.58,635.5,0.28594,0.0003,14.11976]
[1779432294620,27.45,77344.67,635.5,0.28596,0.0003,14.12031]
[1779432294739,27.45,77344.67,635.5,0.28596,0.0003,14.12031]
[1779432294754,27.45,77344.67,635.5,0.28596,0.0003,14.12031]
[1779432294770,27.45,77344.67,635.5,0.28596,0.0003,14.12031]
[1779432295504,27.45,77344.67,636.0,0.28596,0.0003,14.12031]
[1779432295522,27.45,77344.67,636.0,0.28596,0.0003,14.12031]
[1779432295545,27.45,77344.67,636.0,0.28596,0.0003,14.12031]
[1779432295577,27.45,77344.67,636.0,0.28596,0.0003,14.12031]
[1779432295557,27.44,77360.79,636.0,0.29078,0.0003,14.2351]
[1779432295636,27.44,77360.79,636.0,0.29078,0.0003,14.2351]
[1779432295690,27.44,77360.79,636.0,0.29078,0.0003,14.2351]
[1779432295805,27.44,77360.79,636.0,0.29078,0.0003,14.2351]
[1779432295982,27.44,77360.79,636.0,0.29078,0.0003,14.2351]
[1779432296401,27.44,77360.79,636.0,0.29078,0.0003,14.2351]
[1779432296567,27.44,77371.57,636.0,0.29403,0.0003,14.3107]
[1779432296720,27.44,77371.57,636.0,0.29403,0.0003,14.3107]
[1779432296933,27.44,77371.57,636.0,0.29403,0.0003,14.3107]
[1779432297253,27.44,77371.57,636.0,0.29403,0.0003,14.3107]
[1779432297517,27.44,77374.75,636.0,0.29499,0.0003,14.33283]
[1779432297607,27.44,77374.75,636.0,0.29499,0.0003,14.33283]
[1779432298090,27.44,77374.75,636.0,0.29499,0.0003,14.33283]
[1779432298105,27.44,77374.75,636.0,0.29499,0.0003,14.33283]
[1779432298118,27.44,77374.75,636.0,0.29499,0.0003,14.33283]
[1779432298216,27.44,77374.75,636.0,0.29499,0.0003,14.33283]
[1779432298576,27.44,77380.0,636.0,0.29658,0.0003,14.36923]
[1779432298602,27.44,77380.0,636.0,0.29658,0.0003,14.36923]
[1779432298691,27.44,77380.0,636.0,0.29658,0.0003,14.36923]
[1779432298824,27.44,77380.0,636.0,0.29658,0.0003,14.36923]
[1779432298832,27.44,77380.0,636.0,0.29658,0.0003,14.36923]
[1779432298832,27.44,77380.0,636.0,0.29658,0.0003,14.36923]
[1779432298959,27.44,77380.0,636.0,0.29658,0.0003,14.36923]
[1779432298994,27.44,77380.0,636.0,0.29658,0.0003,14.36923]
[1779432299134,27.44,77380.0,636.0,0.29658,0.0003,14.36923]
[1779432299420,27.44,77380.0,636.0,0.29658,0.0003,14.36923]
[1779432299454,27.44,77380.0,636.0,0.29658,0.0003,14.36923]
[1779432299556,27.44,77396.18,636.0,0.3015,0.00031,14.48008]
[1779432299615,27.44,77396.18,636.0,0.3015,0.00031,14.48008]
[1779432299680,27.44,77396.18,636.0,0.3015,0.00031,14.48008]
[1779432299941,27.44,77396.18,636.0,0.3015,0.00031,14.48008]
[1779432300041,27.44,77396.18,636.0,0.3015,0.00031,14.48008]
[1779432300229,27.44,77396.18,636.0,0.3015,0.00031,14.48008]
[1779432300403,27.44,77396.18,636.0,0.3015,0.00031,14.48008]
[1779432300412,27.44,77396.18,636.0,0.3015,0.00031,14.48008]
[1779432300472,27.44,77396.18,636.0,0.3015,0.00031,14.48008]
[1779432300472,27.44,77396.92,636.0,0.30173,0.00031,14.48508]
[1779432300666,27.44,77396.92,636.0,0.30173,0.00031,14.48508]
[1779432300673,27.44,77396.92,636.0,0.30173,0.00031,14.48508]
[1779432300792,27.44,77396.92,636.0,0.30173,0.00031,14.48508]
[1779432300804,27.44,77396.92,636.0,0.30173,0.00031,14.48508]
[1779432300954,27.44,77396.92,636.0,0.30173,0.00031,14.48508]
[1779432301380,27.44,77396.92,636.0,0.30173,0.00031,14.48508]
[1779432301482,27.44,77393.24,636.0,0.3006,0.00031,14.45995]
[1779432301587,27.44,77393.24,636.0,0.3006,0.00031,14.45995]
[1779432302336,27.44,77386.73,636.0,0.29861,0.0003,14.4153]
[1779432304258,27.44,77385.91,636.0,0.29835,0.0003,14.40955]
[1779432305143,27.44,77381.82,636.0,0.2971,0.0003,14.38125]
[1779432305268,27.44,77381.82,636.0,0.2971,0.0003,14.38125]
[1779432307764,27.44,77382.06,636.0,0.29716,0.0003,14.38264]
[1779432307838,27.44,77382.06,636.0,0.29716,0.0003,14.38264]
[1779432309879,27.44,77381.9,636.0,0.29711,0.0003,14.38136]
[1779432313844,27.43,77380.21,636.0,0.29658,0.0003,14.36932]
[1779432313890,27.43,77380.21,636.0,0.29658,0.0003,14.36932]
[1779432313918,27.43,77380.21,636.0,0.29658,0.0003,14.36932]
[1779432313943,27.43,77380.21,636.0,0.29658,0.0003,14.36932]
[1779432314136,27.43,77380.21,636.0,0.29658,0.0003,14.36932]
[1779432314426,27.43,77380.21,636.0,0.29658,0.0003,14.36932]
[1779432316140,27.43,77374.64,636.0,0.29488,0.0003,14.33051]
[1779432317575,27.43,77374.76,636.0,0.29492,0.0003,14.33131]
[1779432317709,27.43,77374.51,636.0,0.29484,0.0003,14.32952]
[1779432319551,27.43,77373.08,636.0,0.29441,0.0003,14.31951]
[1779432320189,27.43,77371.59,636.0,0.29395,0.0003,14.30907]
[1779432326508,27.43,77370.03,636.0,0.29348,0.0003,14.29811]
[1779432327692,27.43,77370.06,636.0,0.29349,0.0003,14.29832]
[1779432330187,27.43,77370.1,636.0,0.2935,0.0003,14.29863]
[1779432333088,27.43,77370.1,636.0,0.2935,0.0003,14.29864]
[1779432338445,27.43,77370.1,636.0,0.29344,0.0003,14.29254]
[1779432342630,27.43,77370.35,636.0,0.29353,0.0003,14.29449]
[1779432342909,27.43,77370.35,636.0,0.29353,0.0003,14.29449]
[1779432342915,27.43,77370.35,636.0,0.29353,0.0003,14.29449]
[1779432342928,27.43,77370.35,636.0,0.29353,0.0003,14.29449]
[1779432343025,27.43,77370.35,636.0,0.29353,0.0003,14.29449]
[1779432343093,27.43,77370.35,636.0,0.29353,0.0003,14.29452]
[1779432343855,27.43,77370.35,636.0,0.29353,0.0003,14.29452]
[1779432343901,27.43,77370.35,636.0,0.29353,0.0003,14.29452]
[1779432343955,27.43,77364.75,636.0,0.29184,0.0003,14.25515]
[1779432347486,27.43,77361.29,636.0,0.29079,0.0003,14.23073]
[1779432354704,27.43,77361.24,636.0,0.29078,0.0003,14.23045]
[1779432359739,27.43,77362.13,636.0,0.29105,0.0003,14.23677]
[1779432364773,27.43,77361.42,636.0,0.29084,0.0003,14.23176]
[1779432368590,27.43,77361.35,636.0,0.29082,0.0003,14.23127]
[1779432368605,27.43,77361.35,636.0,0.29082,0.0003,14.23127]
[1779432370599,27.43,77361.37,636.0,0.29082,0.0003,14.23142]
[1779432375550,27.44,77361.18,636.0,0.29077,0.0003,14.23011]
[1779432376740,27.44,77361.04,636.0,0.29073,0.0003,14.22913]
[1779432376889,27.44,77361.04,636.0,0.29073,0.0003,14.22913]
[1779432376921,27.44,77361.04,636.0,0.29073,0.0003,14.22913]
[1779432377006,27.44,77361.04,636.0,0.29073,0.0003,14.22913]
[1779432377025,27.44,77361.04,636.0,0.29073,0.0003,14.22913]
[1779432377090,27.44,77361.04,636.0,0.29073,0.0003,14.22913]
[1779432377210,27.44,77361.04,636.0,0.29073,0.0003,14.22913]
[1779432377322,27.44,77361.04,636.0,0.29073,0.0003,14.22913]
[1779432377421,27.44,77361.27,636.0,0.2908,0.0003,14.23078]
[1779432378555,27.44,77371.13,636.0,0.29377,0.0003,14.30016]
[1779432383907,27.44,77371.22,636.0,0.2938,0.0003,14.30077]
[1779432387712,27.44,77371.69,636.0,0.29394,0.0003,14.30405]
[1779432388132,27.44,77371.69,636.0,0.29394,0.0003,14.30405]
[1779432389119,27.44,77381.86,636.0,0.29702,0.0003,14.37471]
[1779432390875,27.44,77382.5,636.0,0.29721,0.0003,14.37907]
[1779432390928,27.44,77382.5,636.0,0.29721,0.0003,14.37907]
[1779432391691,27.44,77382.5,636.0,0.29721,0.0003,14.37907]
[1779432391089,27.43,77386.12,636.0,0.29825,0.0003,14.39782]
[1779432393972,27.43,77390.21,636.0,0.29949,0.00031,14.42573]
[1779432395314,27.43,77391.05,636.0,0.29974,0.00031,14.43139]
[1779432395389,27.43,77391.05,636.0,0.29974,0.00031,14.43139]
[1779432395416,27.43,77391.05,636.0,0.29974,0.00031,14.43139]
[1779432395453,27.43,77391.05,636.0,0.29974,0.00031,14.43139]
[1779432395457,27.43,77391.05,636.0,0.29974,0.00031,14.43139]
[1779432395564,27.43,77391.42,636.0,0.29985,0.00031,14.43382]
[1779432399681,27.43,77397.11,636.0,0.30159,0.00031,14.47259]
[1779432403548,27.43,77398.73,636.0,0.30208,0.00031,14.48349]
[1779432406031,27.43,77398.94,636.0,0.30214,0.00031,14.48476]
[1779432406032,27.43,77398.94,636.0,0.30214,0.00031,14.48476]
[1779432410158,27.43,77401.83,636.0,0.30301,0.00031,14.504]
[1779432415087,27.43,77407.87,636.0,0.30485,0.00031,14.54434]
[1779432416034,27.43,77408.53,636.0,0.30505,0.00031,14.54867]
[1779432416131,27.42,77409.03,636.0,0.3052,0.00031,14.55193]
[1779432418132,27.42,77411.24,636.0,0.30587,0.00031,14.56656]
[1779432418184,27.42,77411.24,636.0,0.30587,0.00031,14.56656]
[1779432419077,27.42,77412.31,636.0,0.3062,0.00031,14.57371]
[1779432419562,27.42,77412.31,636.0,0.3062,0.00031,14.57371]
[1779432420436,27.42,77414.12,636.0,0.30675,0.00031,14.58568]
[1779432421378,27.42,77414.71,636.0,0.30693,0.00031,14.58951]
[1779432421403,27.42,77414.71,636.0,0.30693,0.00031,14.58951]
[1779432421403,27.42,77414.71,636.0,0.30693,0.00031,14.58951]
[1779432421594,27.42,77414.71,636.0,0.30693,0.00031,14.58951]
[1779432421596,27.42,77414.71,636.0,0.30693,0.00031,14.58951]
[1779432422392,27.42,77414.55,636.0,0.30687,0.00031,14.58835]
[1779432422441,27.42,77407.15,636.0,0.30459,0.00031,14.53879]
[1779432426459,27.42,77410.58,636.0,0.30564,0.00031,14.56158]
[1779432426808,27.42,77410.58,636.0,0.30563,0.00031,14.5615]
[1779432426820,27.42,77410.58,636.0,0.30563,0.00031,14.5615]
[1779432427208,27.42,77410.89,636.0,0.30573,0.00031,14.56351]
[1779432427940,27.42,77410.89,636.0,0.30573,0.00031,14.56351]
[1779432432715,27.42,77411.24,636.0,0.30581,0.00031,14.56544]
[1779432432784,27.42,77412.49,636.0,0.30619,0.00031,14.57368]
[1779432434125,27.41,77412.59,636.0,0.30622,0.00031,14.57423]
[1779432436194,27.41,77413.57,636.0,0.30651,0.00031,14.58056]
[1779432437580,27.41,77416.29,636.0,0.30735,0.00031,14.59856]
[1779432438106,27.41,77417.04,636.0,0.30757,0.00031,14.60341]
[1779432440064,27.41,77416.75,636.0,0.30747,0.00031,14.60122]
[1779432441183,27.41,77416.41,636.0,0.30736,0.00031,14.59883]
[1779432443822,27.41,77411.22,636.0,0.30574,0.00031,14.56382]
[1779432451375,27.4,77412.39,636.0,0.30599,0.00031,14.56449]
[1779432454741,27.4,77413.03,636.0,0.30617,0.00031,14.56849]
[1779432460515,27.39,77412.28,636.0,0.30591,0.00031,14.56279]
[1779432469501,27.38,77412.4,636.0,0.3059,0.00031,14.56255]
[1779432472012,27.38,77412.69,636.0,0.30597,0.00031,14.56418]
[1779432472426,27.38,77412.69,636.0,0.30597,0.00031,14.56418]
[1779432480581,27.38,77413.37,636.0,0.30614,0.00031,14.5679]
[1779432482220,27.37,77415.31,636.0,0.30674,0.00031,14.58075]
[1779432482464,27.37,77415.31,636.0,0.30674,0.00031,14.58075]
[1779432487720,27.37,77413.61,636.0,0.30618,0.00031,14.56885]
[1779432492784,27.37,77415.62,636.0,0.30677,0.00031,14.58161]
[1779432495026,27.36,77415.65,636.0,0.30677,0.00031,14.58157]
[1779432498171,27.36,77416.36,636.0,0.30697,0.00031,14.58596]
[1779432500839,27.36,77416.6,636.0,0.30704,0.00031,14.58734]
[1779432506766,27.36,77414.3,636.0,0.30629,0.00031,14.57124]
[1779432507742,27.36,77414.3,636.0,0.30629,0.00031,14.57124]
[1779432509017,27.35,77408.86,636.0,0.3046,0.00031,14.53455]
[1779432509976,27.35,77410.03,636.0,0.30496,0.00031,14.54232]
[1779432510216,27.35,77410.03,636.0,0.30496,0.00031,14.54232]
[1779432510329,27.35,77410.03,636.0,0.30496,0.00031,14.54232]
[1779432510393,27.35,77410.03,636.0,0.30496,0.00031,14.54232]
[1779432510479,27.35,77410.03,636.0,0.30496,0.00031,14.54232]
[1779432510795,27.35,77420.16,636.0,0.30809,0.00031,14.60991]
[1779432515830,27.35,77419.32,636.0,0.30774,0.00031,14.59761]
[1779432516057,27.35,77419.32,636.0,0.30774,0.00031,14.59761]
[1779432516998,27.35,77419.32,636.0,0.30774,0.00031,14.59761]
[1779432517712,27.35,77425.08,636.0,0.30952,0.00031,14.63572]
[1779432522878,27.34,77426.99,636.0,0.3101,0.00031,14.64794]
[1779432528648,27.34,77427.32,636.0,0.31019,0.00031,14.64985]
[1779432529601,27.34,77427.39,636.0,0.31021,0.00031,14.65024]
[1779432535256,27.34,77428.29,636.0,0.31047,0.00031,14.65582]
[1779432538567,27.34,77433.77,636.0,0.31216,0.00031,14.69147]
[1779432544317,27.33,77435.25,636.0,0.3126,0.00031,14.70065]
[1779432550069,27.33,77435.32,636.0,0.31259,0.00031,14.7004]
[1779432552669,27.33,77435.24,636.0,0.31256,0.00031,14.69978]
[1779432554109,27.33,77427.75,636.0,0.31021,0.00031,14.65039]
[1779432560295,27.32,77428.6,636.0,0.31046,0.00031,14.65565]
[1779432565419,27.32,77433.34,636.0,0.31191,0.00031,14.68618]
[1779432570576,27.32,77434.24,636.0,0.31216,0.00031,14.69151]
[1779432576213,27.31,77435.2,636.0,0.31237,0.00031,14.69113]
[1779432576229,27.31,77435.2,636.0,0.31237,0.00031,14.69113]
[1779432576311,27.31,77435.2,636.0,0.31237,0.00031,14.69113]
[1779432582856,27.31,77435.88,636.0,0.31256,0.00031,14.695]
[1779432584080,27.31,77435.92,636.0,0.31256,0.00031,14.69508]
[1779432589921,27.3,77435.69,636.0,0.31246,0.00031,14.69306]
[1779432593383,27.3,77430.86,636.0,0.31094,0.00031,14.66111]
[1779432595572,27.3,77430.79,636.0,0.31091,0.00031,14.66059]
[1779432595755,27.3,77430.79,636.0,0.31091,0.00031,14.66059]
[1779432595853,27.3,77430.79,636.0,0.31091,0.00031,14.66053]
[1779432596823,27.3,77423.04,636.0,0.3085,0.00031,14.60928]
[1779432598016,27.3,77421.67,636.0,0.30807,0.00031,14.60008]
[1779432599122,27.3,77422.1,636.0,0.3082,0.00031,14.60286]
[1779432601288,27.29,77421.85,636.0,0.30811,0.00031,14.60102]
[1779432602698,27.29,77421.84,636.0,0.3081,0.00031,14.60085]
[1779432604789,27.29,77419.81,636.0,0.30746,0.00031,14.58714]
[1779432606365,27.29,77419.6,636.0,0.30739,0.00031,14.58557]
[1779432606441,27.29,77419.6,636.0,0.30739,0.00031,14.58557]
[1779432606762,27.29,77419.6,636.0,0.30739,0.00031,14.58557]
[1779432608797,27.29,77419.56,636.0,0.30737,0.00031,14.58514]
[1779432610593,27.29,77419.6,636.0,0.30737,0.00031,14.58524]
[1779432612603,27.29,77420.09,636.0,0.30752,0.00031,14.58835]
[1779432616937,27.29,77422.0,636.0,0.30809,0.00031,14.60074]
[1779432617682,27.28,77422.02,636.0,0.30809,0.00031,14.6007]
[1779432623598,27.28,77422.82,636.0,0.30831,0.00031,14.60539]
[1779432627235,27.28,77423.62,636.0,0.30854,0.00031,14.6104]
[1779432627271,27.28,77423.62,636.0,0.30854,0.00031,14.6104]
[1779432627627,27.28,77423.71,636.0,0.30857,0.00031,14.61089]
[1779432629249,27.28,77423.67,636.0,0.30855,0.00031,14.61054]
[1779432635683,27.27,77425.42,636.0,0.30901,0.00031,14.61548]
[1779432641069,27.27,77425.68,636.0,0.30908,0.00031,14.61697]
[1779432641726,27.27,77425.82,636.0,0.30911,0.00031,14.61765]
[1779432648775,27.27,77426.29,636.0,0.30925,0.00031,14.62069]
[1779432653811,27.27,77426.02,636.0,0.30916,0.00031,14.61881]
[1779432658816,27.27,77425.77,636.0,0.30908,0.00031,14.61708]
[1779432658966,27.27,77425.77,636.0,0.30908,0.00031,14.61708]
[1779432658846,27.27,77425.82,636.0,0.3091,0.00031,14.6174]
[1779432659889,27.27,77425.82,636.0,0.3091,0.00031,14.6174]
[1779432659972,27.27,77425.82,636.0,0.3091,0.00031,14.6174]
[1779432659987,27.27,77425.82,636.0,0.3091,0.00031,14.6174]
[1779432660057,27.27,77423.62,636.0,0.30841,0.00031,14.60278]
[1779432660310,27.27,77423.62,636.0,0.30841,0.00031,14.60278]
[1779432660680,27.27,77423.62,636.0,0.30841,0.00031,14.60278]
[1779432660860,27.27,77409.99,636.0,0.30418,0.00031,14.51129]
[1779432661112,27.27,77409.99,636.0,0.30418,0.00031,14.51129]
[1779432661909,27.27,77407.46,636.0,0.30339,0.00031,14.49407]
[1779432662536,27.27,77407.46,636.0,0.30339,0.00031,14.49407]
[1779432667909,27.26,77406.41,636.0,0.30306,0.00031,14.48688]
[1779432672944,27.26,77406.62,636.0,0.30313,0.00031,14.48824]
[1779432676014,27.26,77406.5,636.0,0.30309,0.00031,14.48741]
[1779432681161,27.26,77406.5,636.0,0.30309,0.00031,14.48737]
[1779432690445,27.26,77408.02,636.0,0.30353,0.00031,14.49718]
[1779432696619,27.26,77407.92,636.0,0.30341,0.00031,14.4898]
[1779432700115,27.25,77411.63,636.0,0.30454,0.00031,14.5144]
[1779432704164,27.25,77416.55,636.0,0.30604,0.00031,14.5471]
[1779432708901,27.25,77416.49,636.0,0.30601,0.00031,14.5465]
[1779432708987,27.25,77416.49,636.0,0.30601,0.00031,14.5465]
[1779432708997,27.25,77416.49,636.0,0.30601,0.00031,14.5465]
[1779432709076,27.25,77415.97,636.0,0.30584,0.00031,14.5428]
[1779432709217,27.25,77415.97,636.0,0.30584,0.00031,14.5428]
[1779432712368,27.24,77421.7,636.0,0.30761,0.00031,14.58083]
[1779432712972,27.24,77421.7,636.0,0.30761,0.00031,14.58083]
[1779432718764,27.24,77422.41,636.0,0.3078,0.00031,14.58496]
[1779432718795,27.24,77421.9,636.0,0.30763,0.00031,14.58133]
[1779432722995,27.24,77425.16,636.0,0.30864,0.00031,14.60294]
[1779432723348,27.24,77426.84,636.0,0.30916,0.00031,14.61397]
[1779432727398,27.24,77428.36,636.0,0.30962,0.00031,14.62389]
[1779432727465,27.24,77428.36,636.0,0.30962,0.00031,14.62383]
[1779432729339,27.23,77423.04,636.0,0.30795,0.00031,14.58824]
[1779432734374,27.23,77425.22,636.0,0.3086,0.00031,14.60224]
[1779432736621,27.23,77425.36,636.0,0.30864,0.00031,14.60306]
[1779432736986,27.23,77425.36,636.0,0.30864,0.00031,14.60296]
[1779432740066,27.23,77425.82,636.0,0.30878,0.00031,14.60595]
[1779432740093,27.23,77425.82,636.0,0.30878,0.00031,14.60595]
[1779432740115,27.23,77425.84,636.0,0.30878,0.00031,14.60605]
[1779432740416,27.23,77422.65,636.0,0.30779,0.00031,14.58477]
[1779432742194,27.23,77423.17,636.0,0.30794,0.00031,14.58815]
[1779432745974,27.22,77422.33,636.0,0.30767,0.00031,14.58227]
[1779432746008,27.22,77422.33,636.0,0.30767,0.00031,14.58227]
[1779432746148,27.22,77422.27,636.0,0.30765,0.00031,14.58178]
[1779432746297,27.22,77422.27,636.0,0.30765,0.00031,14.58178]
[1779432746928,27.22,77422.27,636.0,0.30765,0.00031,14.58178]
[1779432748690,27.22,77419.41,636.0,0.30675,0.00031,14.56246]
[1779432748950,27.22,77419.41,636.0,0.30675,0.00031,14.56246]
[1779432754538,27.22,77417.01,636.0,0.30592,0.00031,14.53979]
[1779432759573,27.22,77417.29,636.0,0.30599,0.00031,14.54133]
[1779432764608,27.21,77419.03,636.0,0.30651,0.00031,14.55263]
[1779432766936,27.21,77419.03,636.0,0.30651,0.00031,14.55255]
[1779432767474,27.21,77418.94,636.0,0.30648,0.00031,14.55186]
[1779432767622,27.21,77418.94,636.0,0.30648,0.00031,14.55186]
[1779432767629,27.21,77418.94,636.0,0.30648,0.00031,14.55186]
[1779432767973,27.21,77418.94,636.0,0.30648,0.00031,14.55186]
[1779432768176,27.21,77415.22,636.0,0.30532,0.00031,14.52675]
[1779432768206,27.21,77415.22,636.0,0.30532,0.00031,14.52675]
[1779432768841,27.21,77410.48,636.0,0.30384,0.00031,14.49462]
[1779432773908,27.21,77408.73,636.0,0.30329,0.00031,14.48248]
[1779432778191,27.21,77408.14,636.0,0.30309,0.00031,14.47822]
[1779432782051,27.21,77402.73,636.0,0.30141,0.00031,14.44101]
[1779432788117,27.21,77404.36,636.0,0.3019,0.00031,14.45195]
[1779432793774,27.2,77407.29,636.0,0.30279,0.00031,14.47165]
[1779432799377,27.2,77408.12,636.0,0.30303,0.00031,14.4769]
[1779432804764,27.2,77408.48,636.0,0.30313,0.00031,14.47899]
[1779432804788,27.2,77408.48,636.0,0.30313,0.00031,14.47899]
[1779432804842,27.2,77408.48,636.0,0.30313,0.00031,14.47899]
[1779432804864,27.2,77408.48,636.0,0.30313,0.00031,14.47899]
[1779432805141,27.2,77408.48,636.0,0.30313,0.00031,14.47899]
[1779432804893,27.2,77401.92,636.0,0.30109,0.00031,14.43408]
[1779432805403,27.2,77401.92,636.0,0.30109,0.00031,14.43408]
[1779432805678,27.2,77401.92,636.0,0.30109,0.00031,14.43408]
[1779432806424,27.2,77397.32,636.0,0.29967,0.00031,14.40233]
[1779432807943,27.2,77397.06,636.0,0.29958,0.00031,14.40045]
[1779432812457,27.19,77396.71,636.0,0.29939,0.00031,14.39145]
[1779432813349,27.19,77396.79,636.0,0.29941,0.00031,14.39191]
[1779432820000,27.19,77394.52,636.0,0.29869,0.00031,14.3757]
[1779432821035,27.19,77394.52,636.0,0.29869,0.00031,14.3757]
[1779432821121,27.19,77394.52,636.0,0.29869,0.00031,14.3757]
[1779432823021,27.19,77388.41,636.0,0.2968,0.00031,14.33301]
[1779432823541,27.19,77388.41,636.0,0.2968,0.00031,14.33301]
[1779432824869,27.19,77389.43,636.0,0.29711,0.00031,14.34007]
[1779432827409,27.19,77388.74,636.0,0.29689,0.00031,14.33513]
[1779432828300,27.19,77385.64,636.0,0.29594,0.00031,14.31343]
[1779432834105,27.19,77386.08,636.0,0.29607,0.00031,14.31636]
[1779432839141,27.18,77386.49,636.0,0.29619,0.00031,14.31903]
[1779432839917,27.18,77386.49,636.0,0.29619,0.00031,14.31903]
[1779432840348,27.18,77386.48,636.0,0.29618,0.00031,14.31892]
[1779432840520,27.18,77386.48,636.0,0.29618,0.00031,14.31892]
[1779432840698,27.18,77386.48,636.0,0.29618,0.00031,14.31892]
[1779432842904,27.18,77388.97,636.0,0.29694,0.00031,14.33623]
[1779432842984,27.18,77388.97,636.0,0.29694,0.00031,14.33623]
[1779432843036,27.18,77388.97,636.0,0.29694,0.00031,14.33623]
[1779432845324,27.18,77390.11,636.0,0.29728,0.00031,14.344]
[1779432851902,27.18,77390.81,636.0,0.29748,0.00031,14.34851]
[1779432854155,27.18,77391.32,636.0,0.29763,0.00031,14.35193]
[1779432854311,27.18,77391.17,636.0,0.29759,0.00031,14.35082]
[1779432854427,27.18,77391.17,636.0,0.29759,0.00031,14.35082]
[1779432854505,27.18,77391.17,636.0,0.29759,0.00031,14.35082]
[1779432857048,27.18,77397.35,636.0,0.29948,0.00031,14.39344]
[1779432859590,27.18,77397.6,636.0,0.29955,0.00031,14.39498]
[1779432864056,27.17,77397.88,636.0,0.29962,0.00031,14.39654]
[1779432864058,27.17,77397.88,636.0,0.29962,0.00031,14.39654]
[1779432864210,27.17,77397.88,636.0,0.29962,0.00031,14.39654]
[1779432864213,27.17,77397.88,636.0,0.29962,0.00031,14.39654]
[1779432864269,27.17,77397.95,636.0,0.29963,0.00031,14.39693]
[1779432864293,27.17,77397.95,636.0,0.29963,0.00031,14.39693]
[1779432864338,27.17,77397.95,636.0,0.29963,0.00031,14.39693]
[1779432864567,27.17,77397.95,636.0,0.29963,0.00031,14.39693]
[1779432864627,27.17,77397.95,636.0,0.29963,0.00031,14.39693]
[1779432865100,27.17,77397.95,636.0,0.29963,0.00031,14.39693]
[1779432865632,27.17,77384.01,636.0,0.29534,0.00031,14.29971]
[1779432868025,27.17,77380.43,636.0,0.29424,0.00031,14.27453]
[1779432868102,27.17,77379.73,636.0,0.29403,0.00031,14.26962]
[1779432868604,27.17,77379.73,636.0,0.29403,0.00031,14.26962]
[1779432874654,27.17,77379.19,636.0,0.29378,0.00031,14.25924]
[1779432874740,27.17,77379.19,636.0,0.29378,0.00031,14.25924]
[1779432874841,27.17,77375.61,636.0,0.29268,0.00031,14.23386]
[1779432880324,27.17,77375.98,636.0,0.29279,0.00031,14.23636]
[1779432883030,27.17,77375.78,636.0,0.29273,0.00031,14.23497]
[1779432884745,27.17,77374.44,636.0,0.29232,0.00031,14.22554]
[1779432884849,27.17,77373.7,636.0,0.2921,0.00031,14.22032]
[1779432890960,27.17,77373.71,636.0,0.29211,0.00031,14.22045]
[1779432895036,27.17,77375.98,636.0,0.2928,0.00031,14.23655]
[1779432900574,27.17,77379.93,636.0,0.294,0.00031,14.26432]
[1779432904750,27.17,77379.41,636.0,0.29384,0.00031,14.26055]
[1779432912874,27.17,77374.78,636.0,0.29242,0.00031,14.22772]
[1779432920121,27.17,77372.35,636.0,0.29168,0.00031,14.21046]
[1779432926760,27.17,77372.3,636.0,0.29166,0.00031,14.21016]
[1779432934816,27.17,77372.39,636.0,0.29163,0.00031,14.20464]
[1779432942282,27.17,77372.25,636.0,0.29158,0.00031,14.20364]
[1779432944743,27.17,77372.11,636.0,0.29154,0.00031,14.20265]
[1779432946240,27.17,77371.2,636.0,0.29126,0.00031,14.19616]
[1779432947374,27.17,77365.67,636.0,0.28958,0.0003,14.15667]
[1779432948800,27.17,77363.74,636.0,0.289,0.0003,14.1429]
[1779432950173,27.17,77362.11,636.0,0.28851,0.0003,14.13129]
[1779432952943,27.17,77357.45,636.0,0.2871,0.0003,14.09783]
[1779432953007,27.17,77355.73,636.0,0.28658,0.0003,14.08539]
[1779432956020,27.17,77352.84,636.0,0.2857,0.0003,14.0644]
[1779432957857,27.17,77349.25,636.0,0.28462,0.0003,14.03833]
[1779432957919,27.17,77349.25,636.0,0.28462,0.0003,14.03833]
[1779432957926,27.17,77349.25,636.0,0.28462,0.0003,14.03833]
[1779432957978,27.17,77349.25,636.0,0.28462,0.0003,14.03833]
[1779432960083,27.17,77347.13,636.0,0.28398,0.0003,14.02295]
[1779432960316,27.17,77347.13,636.0,0.28398,0.0003,14.02295]
[1779432962151,27.17,77345.04,636.0,0.28336,0.0003,14.0078]
[1779432962251,27.17,77340.14,636.0,0.28189,0.0003,13.97193]
[1779432966279,27.17,77341.84,636.0,0.28241,0.0003,13.98466]
[1779432971375,27.18,77344.27,636.0,0.28317,0.0003,14.00325]
[1779432975338,27.18,77344.27,636.0,0.28319,0.0003,14.00372]
[1779432976112,27.18,77344.56,636.0,0.28329,0.0003,14.00596]
[1779432981166,27.18,77344.58,636.0,0.2833,0.0003,14.00643]
[1779432985747,27.18,77344.57,636.0,0.28331,0.0003,14.00664]
[1779432991217,27.19,77344.79,636.0,0.28333,0.0003,14.00252]
[1779432995635,27.19,77344.9,636.0,0.28338,0.0003,14.00359]
[1779432995648,27.19,77344.9,636.0,0.28338,0.0003,14.00359]
[1779432995780,27.19,77344.9,636.0,0.28338,0.0003,14.00359]
[1779432995889,27.19,77344.9,636.0,0.28338,0.0003,14.00359]
[1779432995933,27.19,77344.9,636.0,0.28338,0.0003,14.00359]
[1779432995935,27.19,77344.9,636.0,0.28338,0.0003,14.00359]
[1779432995986,27.19,77344.9,636.0,0.28338,0.0003,14.00359]
[1779432995997,27.19,77344.9,636.0,0.28338,0.0003,14.00359]
[1779432996009,27.19,77344.9,636.0,0.28338,0.0003,14.00359]
[1779432996189,27.19,77344.9,636.0,0.28338,0.0003,14.00359]
[1779432996269,27.19,77344.9,636.0,0.28338,0.0003,14.00359]
[1779432996309,27.19,77326.79,636.0,0.27796,0.0003,13.87012]
[1779432996780,27.19,77326.79,636.0,0.27796,0.0003,13.87012]
[1779432996989,27.19,77326.79,636.0,0.27796,0.0003,13.87012]
[1779432997176,27.19,77326.79,636.0,0.27796,0.0003,13.87012]
[1779432997261,27.19,77321.69,636.0,0.27644,0.0003,13.83209]
[1779432997771,27.19,77321.69,636.0,0.27644,0.0003,13.83209]
[1779432999709,27.19,77319.77,636.0,0.27588,0.0003,13.81788]
[1779432999748,27.19,77319.77,636.0,0.27588,0.0003,13.81788]
[1779432999954,27.19,77319.77,636.0,0.27588,0.0003,13.81788]
[1779433000089,27.19,77319.77,636.0,0.27588,0.0003,13.81788]
[1779433000106,27.19,77319.77,636.0,0.27588,0.0003,13.81788]
[1779433000127,27.19,77319.77,636.0,0.27588,0.0003,13.81788]
[1779433000164,27.19,77319.77,636.0,0.27588,0.0003,13.81788]
[1779433000282,27.19,77302.54,636.0,0.27078,0.00029,13.68787]
[1779433001116,27.19,77302.54,636.0,0.27078,0.00029,13.68787]
[1779433001192,27.19,77302.54,636.0,0.27078,0.00029,13.68787]
[1779433001198,27.19,77302.54,636.0,0.27078,0.00029,13.68787]
[1779433001259,27.19,77302.54,636.0,0.27078,0.00029,13.68787]
[1779433001322,27.19,77302.54,636.0,0.27078,0.00029,13.68787]
[1779433001304,27.19,77297.32,636.0,0.26925,0.00029,13.64806]
[1779433001523,27.19,77297.32,636.0,0.26925,0.00029,13.64806]
[1779433002402,27.19,77294.34,636.0,0.26837,0.00029,13.62529]
[1779433004013,27.19,77289.89,636.0,0.26707,0.00029,13.5912]
[1779433005401,27.19,77290.87,636.0,0.26737,0.00029,13.59897]
[1779433005444,27.19,77290.87,636.0,0.26737,0.00029,13.59897]
[1779433005548,27.19,77290.87,636.0,0.26737,0.00029,13.59897]
[1779433005692,27.19,77290.87,636.0,0.26737,0.00029,13.59897]
[1779433005723,27.19,77290.87,636.0,0.26737,0.00029,13.59897]
[1779433005851,27.19,77290.87,636.0,0.26737,0.00029,13.59897]
[1779433006337,27.19,77298.09,636.0,0.26949,0.00029,13.65444]
[1779433007937,27.2,77300.92,636.0,0.27034,0.00029,13.67637]
[1779433008072,27.2,77300.92,636.0,0.27034,0.00029,13.67637]
[1779433012042,27.2,77301.59,636.0,0.27059,0.00029,13.68278]
[1779433012051,27.2,77301.59,636.0,0.27059,0.00029,13.68278]
[1779433012065,27.2,77301.59,636.0,0.27059,0.00029,13.68278]
[1779433013325,27.2,77301.59,636.0,0.27059,0.00029,13.68278]
[1779433013341,27.2,77308.0,636.0,0.27249,0.0003,13.73169]
[1779433018399,27.21,77311.07,636.0,0.27343,0.0003,13.75581]
[1779433023871,27.21,77312.75,636.0,0.27396,0.0003,13.76936]
[1779433028949,27.22,77311.14,636.0,0.27352,0.0003,13.75804]
[1779433031894,27.22,77311.01,636.0,0.2735,0.0003,13.75757]
[1779433033988,27.22,77311.05,636.0,0.27353,0.0003,13.7582]
[1779433035089,27.22,77311.05,636.0,0.27353,0.0003,13.75836]
[1779433035788,27.22,77311.41,636.0,0.27365,0.0003,13.76124]
[1779433036141,27.22,77311.41,636.0,0.27365,0.0003,13.76124]
[1779433036167,27.22,77321.66,636.0,0.27669,0.0003,13.83828]
[1779433038180,27.23,77326.61,636.0,0.27817,0.0003,13.87527]
[1779433038623,27.23,77326.61,636.0,0.27817,0.0003,13.87527]
[1779433038779,27.23,77326.61,636.0,0.27817,0.0003,13.87527]
[1779433038863,27.23,77326.61,636.0,0.27817,0.0003,13.87527]
[1779433039085,27.23,77326.65,636.0,0.27819,0.0003,13.87561]
[1779433040161,27.23,77336.49,636.0,0.28113,0.0003,13.94851]
[1779433040815,27.23,77336.49,636.0,0.28113,0.0003,13.94851]
[1779433041430,27.23,77339.6,636.0,0.28207,0.0003,13.97143]
[1779433042340,27.23,77339.6,636.0,0.28207,0.0003,13.97143]
[1779433043236,27.23,77342.01,636.0,0.28279,0.0003,13.98913]
[1779433043430,27.23,77344.6,636.0,0.28357,0.0003,14.00818]
[1779433045466,27.23,77348.77,636.0,0.28484,0.0003,14.03872]
[1779433051652,27.23,77350.02,636.0,0.28516,0.0003,14.04194]
[1779433052859,27.23,77350.02,636.0,0.28516,0.0003,14.04194]
[1779433054922,27.23,77351.32,636.0,0.28556,0.0003,14.05148]
[1779433060714,27.23,77352.63,636.0,0.28597,0.0003,14.06127]
[1779433062212,27.23,77352.63,636.0,0.28597,0.0003,14.06127]
[1779433067752,27.23,77353.49,636.0,0.28624,0.0003,14.06766]
[1779433072965,27.24,77353.63,636.0,0.28628,0.0003,14.06881]
[1779433074921,27.24,77358.69,636.0,0.28782,0.0003,14.10536]
[1779433075531,27.24,77358.69,636.0,0.28782,0.0003,14.10536]
[1779433075821,27.24,77358.69,636.0,0.28782,0.0003,14.10536]
[1779433082075,27.24,77356.49,636.0,0.28715,0.0003,14.0895]
[1779433082080,27.24,77356.49,636.0,0.28715,0.0003,14.0895]
[1779433082413,27.24,77356.49,636.0,0.28715,0.0003,14.0895]
[1779433082513,27.24,77356.49,636.0,0.28715,0.0003,14.0895]
[1779433082789,27.24,77356.49,636.0,0.28715,0.0003,14.0895]
[1779433082944,27.24,77356.49,636.0,0.28715,0.0003,14.0895]
[1779433083394,27.24,77336.9,636.0,0.28125,0.0003,13.94685]
[1779433084041,27.24,77328.95,636.0,0.27888,0.0003,13.88821]
[1779433085395,27.24,77328.95,636.0,0.27888,0.0003,13.88821]
[1779433085924,27.24,77329.5,636.0,0.27905,0.0003,13.89239]
[1779433086057,27.24,77329.5,636.0,0.27905,0.0003,13.89239]
[1779433092370,27.24,77328.97,636.0,0.27891,0.0003,13.889]
[1779433092387,27.24,77328.97,636.0,0.27891,0.0003,13.889]
[1779433092823,27.24,77329.44,636.0,0.27906,0.0003,13.8928]
[1779433099359,27.24,77330.38,636.0,0.27936,0.0003,13.90006]
[1779433099962,27.24,77329.8,636.0,0.27919,0.0003,13.89589]
[1779433104391,27.24,77329.33,636.0,0.27906,0.0003,13.89261]
[1779433107858,27.25,77329.34,636.0,0.27907,0.0003,13.89295]
[1779433110477,27.25,77330.23,636.0,0.27934,0.0003,13.89963]
[1779433111319,27.25,77329.22,636.0,0.27904,0.0003,13.89217]
[1779433111816,27.25,77328.9,636.0,0.27888,0.0003,13.88357]
[1779433113461,27.25,77333.37,636.0,0.28021,0.0003,13.91663]
[1779433117607,27.25,77336.65,636.0,0.2812,0.0003,13.94097]
[1779433118477,27.25,77338.42,636.0,0.28173,0.0003,13.95399]
[1779433124163,27.25,77339.01,636.0,0.28193,0.0003,13.95885]
[1779433129199,27.25,77339.83,636.0,0.2822,0.0003,13.96531]
[1779433132490,27.25,77340.03,636.0,0.28226,0.0003,13.96685]
[1779433136846,27.26,77343.8,636.0,0.28341,0.0003,13.99486]
[1779433142306,27.26,77344.62,636.0,0.28367,0.0003,14.00119]
[1779433142324,27.26,77344.62,636.0,0.28367,0.0003,14.00119]
[1779433147845,27.26,77345.0,636.0,0.2838,0.0003,14.00426]
[1779433154013,27.26,77342.75,636.0,0.28314,0.0003,13.98813]
[1779433160417,27.26,77343.22,636.0,0.28329,0.0003,13.99191]
[1779433164179,27.26,77344.3,636.0,0.28362,0.0003,13.99993]
[1779433169480,27.27,77345.71,636.0,0.28406,0.0003,14.01042]
[1779433174515,27.27,77345.41,636.0,0.28391,0.0003,14.00218]
[1779433179556,27.27,77345.74,636.0,0.28402,0.0003,14.00481]
[1779433186605,27.27,77345.93,636.0,0.28409,0.0003,14.00648]
[1779433192647,27.27,77346.14,636.0,0.28416,0.0003,14.00825]
[1779433197761,27.27,77346.46,636.0,0.28426,0.0003,14.01073]
[1779433202610,27.27,77347.22,636.0,0.2845,0.0003,14.01641]
[1779433203508,27.27,77343.9,636.0,0.2835,0.0003,13.99228]
[1779433203534,27.27,77342.67,636.0,0.28313,0.0003,13.98337]
[1779433203674,27.27,77342.67,636.0,0.28313,0.0003,13.98337]
[1779433204444,27.27,77342.67,636.0,0.28313,0.0003,13.98337]
[1779433204480,27.27,77342.67,636.0,0.28313,0.0003,13.98337]
[1779433204577,27.27,77335.96,636.0,0.28112,0.0003,13.9343]
[1779433205110,27.27,77335.96,636.0,0.28112,0.0003,13.9343]
[1779433205257,27.27,77335.96,636.0,0.28112,0.0003,13.9343]
[1779433205280,27.27,77335.96,636.0,0.28112,0.0003,13.9343]
[1779433205440,27.27,77335.96,636.0,0.28112,0.0003,13.9343]
[1779433205457,27.27,77335.96,636.0,0.28112,0.0003,13.9343]
[1779433205556,27.27,77327.8,636.0,0.27869,0.0003,13.87413]
[1779433206439,27.27,77336.07,636.0,0.28116,0.0003,13.93513]
[1779433207114,27.27,77346.08,636.0,0.28417,0.0003,14.00841]
[1779433211788,27.28,77343.37,636.0,0.28336,0.0003,13.98877]
[1779433211832,27.28,77343.37,636.0,0.28336,0.0003,13.98877]
[1779433212323,27.28,77343.37,636.0,0.28336,0.0003,13.98877]
[1779433212349,27.28,77341.79,636.0,0.28288,0.0003,13.9773]
[1779433212865,27.28,77341.79,636.0,0.28288,0.0003,13.9773]
[1779433213593,27.28,77341.79,636.0,0.28288,0.0003,13.9773]
[1779433215101,27.28,77337.27,636.0,0.28153,0.0003,13.94419]
[1779433219788,27.27,77338.72,636.0,0.28195,0.0003,13.95452]
[1779433220773,27.27,77338.9,636.0,0.282,0.0003,13.95579]
[1779433222671,27.27,77340.27,636.0,0.28241,0.0003,13.96571]
[1779433227839,27.27,77339.12,636.0,0.28205,0.0003,13.957]
[1779433229495,27.27,77339.01,636.0,0.28201,0.0003,13.95614]
[1779433230063,27.27,77339.01,636.0,0.28201,0.0003,13.95608]
[1779433235966,27.27,77339.23,636.0,0.28201,0.0003,13.95145]
[1779433241001,27.27,77340.13,636.0,0.28228,0.0003,13.9581]
[1779433241653,27.27,77340.13,636.0,0.28228,0.0003,13.9581]
[1779433243358,27.27,77338.85,636.0,0.2819,0.0003,13.94875]
[1779433243377,27.27,77338.85,636.0,0.2819,0.0003,13.94875]
[1779433243385,27.27,77338.85,636.0,0.2819,0.0003,13.94875]
[1779433243391,27.27,77338.85,636.0,0.2819,0.0003,13.94875]
[1779433244162,27.27,77336.88,636.0,0.28131,0.0003,13.93426]
[1779433244165,27.27,77336.88,636.0,0.28131,0.0003,13.93426]
[1779433244263,27.27,77326.77,636.0,0.27829,0.0003,13.8597]
[1779433245620,27.27,77326.77,636.0,0.27829,0.0003,13.8597]
[1779433247378,27.27,77322.2,636.0,0.27694,0.0003,13.82589]
[1779433248978,27.27,77321.73,636.0,0.2768,0.0003,13.82257]
[1779433255436,27.28,77321.07,636.0,0.27663,0.0003,13.81814]
[1779433260868,27.28,77320.61,636.0,0.27652,0.0003,13.81545]
[1779433263468,27.28,77319.4,636.0,0.27617,0.0003,13.80664]
[1779433264402,27.28,77317.41,636.0,0.27558,0.0003,13.79189]
[1779433264905,27.28,77316.05,636.0,0.27519,0.0003,13.78185]
[1779433265199,27.28,77316.05,636.0,0.27519,0.0003,13.78185]
[1779433265658,27.28,77316.05,636.0,0.27519,0.0003,13.78185]
[1779433265838,27.28,77315.58,636.0,0.27505,0.0003,13.77848]
[1779433265929,27.28,77315.58,636.0,0.27505,0.0003,13.77848]
[1779433266188,27.28,77315.89,636.0,0.27515,0.0003,13.78095]
[1779433271688,27.29,77315.72,636.0,0.27512,0.0003,13.78019]
[1779433277820,27.29,77315.72,636.0,0.27513,0.0003,13.78029]
[1779433280781,27.29,77314.43,636.0,0.27476,0.0003,13.77099]
[1779433285843,27.29,77314.42,636.0,0.27478,0.0003,13.77146]
[1779433290704,27.29,77314.71,636.0,0.27488,0.0003,13.77413]
[1779433290901,27.3,77314.61,636.0,0.27486,0.0003,13.7735]
[1779433290921,27.3,77314.61,636.0,0.27486,0.0003,13.7735]
[1779433291265,27.3,77314.61,636.0,0.27486,0.0003,13.7735]
[1779433291382,27.3,77314.61,636.0,0.27486,0.0003,13.7735]
[1779433291676,27.3,77314.61,636.0,0.27486,0.0003,13.7735]
[1779433291620,27.3,77279.41,636.0,0.26447,0.00029,13.49956]
[1779433291775,27.3,77279.41,636.0,0.26447,0.00029,13.49956]
[1779433291915,27.3,77279.41,636.0,0.26447,0.00029,13.49956]
[1779433292129,27.3,77279.41,636.0,0.26447,0.00029,13.49956]
[1779433292302,27.3,77279.41,636.0,0.26447,0.00029,13.49956]
[1779433292577,27.3,77277.51,636.0,0.26394,0.00029,13.48534]
[1779433293114,27.3,77277.51,636.0,0.26394,0.00029,13.48534]
[1779433293388,27.3,77271.41,636.0,0.26218,0.00029,13.43822]
[1779433293862,27.3,77271.41,636.0,0.26218,0.00029,13.43822]
[1779433294106,27.3,77271.41,636.0,0.26218,0.00029,13.43822]
[1779433294166,27.3,77271.41,636.0,0.26218,0.00029,13.43822]
[1779433294547,27.3,77269.81,636.0,0.26172,0.00029,13.42597]
[1779433294791,27.3,77269.81,636.0,0.26172,0.00029,13.42597]
[1779433295364,27.3,77269.81,636.0,0.26172,0.00029,13.42597]
[1779433295464,27.3,77269.81,636.0,0.26172,0.00029,13.42597]
[1779433296582,27.3,77269.5,636.0,0.26163,0.00029,13.42364]
[1779433301485,27.3,77269.94,636.0,0.26178,0.00029,13.42753]
[1779433301770,27.3,77270.78,636.0,0.26203,0.00029,13.43415]
[1779433302452,27.3,77262.48,636.0,0.25963,0.00029,13.36951]
[1779433303097,27.3,77262.48,636.0,0.25963,0.00029,13.36951]
[1779433305914,27.3,77264.15,636.0,0.26012,0.00029,13.38273]
[1779433306886,27.3,77264.29,636.0,0.26016,0.00029,13.38384]
[1779433307490,27.3,77266.98,636.0,0.26094,0.00029,13.40485]
[1779433308657,27.3,77266.98,636.0,0.26094,0.00029,13.40485]
[1779433311560,27.31,77271.73,636.0,0.26232,0.00029,13.44209]
[1779433311625,27.31,77271.73,636.0,0.26232,0.00029,13.44209]
[1779433311852,27.31,77273.06,636.0,0.26271,0.00029,13.45248]
[1779433312763,27.31,77273.05,636.0,0.26271,0.00029,13.45245]
[1779433313786,27.31,77273.09,636.0,0.26272,0.00029,13.45288]
[1779433313834,27.31,77273.09,636.0,0.26272,0.00029,13.45288]
[1779433314540,27.31,77280.51,636.0,0.26488,0.00029,13.51031]
[1779433318612,27.31,77284.38,636.0,0.26602,0.00029,13.54041]
[1779433318678,27.31,77284.38,636.0,0.26602,0.00029,13.54041]
[1779433318680,27.31,77276.81,636.0,0.26382,0.00029,13.48211]
[1779433318768,27.31,77276.81,636.0,0.26382,0.00029,13.48211]
[1779433319566,27.31,77276.81,636.0,0.26382,0.00029,13.48211]
[1779433319702,27.31,77270.54,636.0,0.262,0.00029,13.43356]
[1779433322336,27.31,77265.83,636.0,0.26065,0.00029,13.39707]
[1779433322596,27.31,77266.7,636.0,0.26091,0.00029,13.40395]
[1779433322752,27.31,77266.7,636.0,0.26091,0.00029,13.40395]
[1779433324429,27.31,77266.68,636.0,0.26091,0.00029,13.404]
[1779433326596,27.31,77264.82,636.0,0.26039,0.00029,13.38989]
[1779433326603,27.31,77264.82,636.0,0.26039,0.00029,13.38989]
[1779433326624,27.31,77263.34,636.0,0.25997,0.00029,13.37853]
[1779433327575,27.31,77263.34,636.0,0.25997,0.00029,13.37853]
[1779433327618,27.31,77263.34,636.0,0.25997,0.00029,13.37853]
[1779433328385,27.32,77261.55,636.0,0.25946,0.00029,13.36474]
[1779433329846,27.32,77260.56,636.0,0.25918,0.00029,13.3571]
[1779433330789,27.32,77258.2,636.0,0.2585,0.00029,13.33867]
[1779433331094,27.32,77258.2,636.0,0.2585,0.00029,13.33867]
[1779433331233,27.32,77258.2,636.0,0.2585,0.00029,13.33867]
[1779433331659,27.32,77231.35,636.0,0.25086,0.00028,13.12596]
[1779433331781,27.32,77231.35,636.0,0.25086,0.00028,13.12596]
[1779433331807,27.32,77231.35,636.0,0.25086,0.00028,13.12596]
[1779433332666,27.32,77228.64,636.0,0.25009,0.00028,13.10427]
[1779433332823,27.32,77228.64,636.0,0.25009,0.00028,13.10427]
[1779433333172,27.32,77228.64,636.0,0.25009,0.00028,13.10427]
[1779433333334,27.32,77228.64,636.0,0.25009,0.00028,13.10427]
[1779433333672,27.32,77228.15,636.0,0.24996,0.00028,13.10047]
[1779433334034,27.32,77228.15,636.0,0.24996,0.00028,13.10047]
[1779433334761,27.32,77228.46,636.0,0.25006,0.00028,13.10323]
[1779433335154,27.32,77228.46,636.0,0.25006,0.00028,13.10323]
[1779433335629,27.32,77228.46,636.0,0.25006,0.00028,13.10323]
[1779433335727,27.32,77233.53,636.0,0.25151,0.00028,13.14435]
[1779433336487,27.32,77233.53,636.0,0.25151,0.00028,13.14435]
[1779433336693,27.32,77235.83,636.0,0.25216,0.00028,13.1627]
[1779433336914,27.32,77235.83,636.0,0.25216,0.00028,13.1627]
[1779433337701,27.32,77235.36,636.0,0.25203,0.00028,13.15918]
[1779433338433,27.32,77235.36,636.0,0.25203,0.00028,13.15918]
[1779433338708,27.32,77228.77,636.0,0.25017,0.00028,13.10659]
[1779433341106,27.32,77226.9,636.0,0.24966,0.00028,13.09199]
[1779433341261,27.32,77226.9,636.0,0.24966,0.00028,13.09199]
[1779433341292,27.32,77226.9,636.0,0.24966,0.00028,13.09199]
[1779433341412,27.32,77226.9,636.0,0.24966,0.00028,13.09199]
[1779433341540,27.32,77226.9,636.0,0.24966,0.00028,13.09199]
[1779433341729,27.32,77220.38,636.0,0.24783,0.00028,13.0396]
[1779433341880,27.32,77220.38,636.0,0.24783,0.00028,13.0396]
[1779433343479,27.32,77219.04,636.0,0.24745,0.00028,13.02888]
[1779433344257,27.33,77219.27,636.0,0.24752,0.00028,13.03082]
[1779433344294,27.33,77219.27,636.0,0.24752,0.00028,13.03082]
[1779433344312,27.33,77219.27,636.0,0.24752,0.00028,13.03082]
[1779433344516,27.33,77219.27,636.0,0.24752,0.00028,13.03082]
[1779433344543,27.33,77219.27,636.0,0.24752,0.00028,13.03082]
[1779433344750,27.33,77220.32,636.0,0.24783,0.00028,13.03958]
[1779433344791,27.33,77220.32,636.0,0.24783,0.00028,13.03958]
[1779433345270,27.33,77220.32,636.0,0.24783,0.00028,13.03958]
[1779433345871,27.33,77223.13,636.0,0.24863,0.00028,13.06247]
[1779433346004,27.33,77223.13,636.0,0.24863,0.00028,13.06247]
[1779433346081,27.33,77223.13,636.0,0.24863,0.00028,13.06247]
[1779433346208,27.33,77223.13,636.0,0.24863,0.00028,13.06247]
[1779433346686,27.33,77223.13,636.0,0.24863,0.00028,13.06247]
[1779433346764,27.33,77209.96,636.0,0.24494,0.00028,12.95612]
[1779433352681,27.33,77212.77,636.0,0.24569,0.00028,12.97357]
[1779433357859,27.34,77213.72,636.0,0.24601,0.00028,12.98282]
[1779433363291,27.34,77211.96,636.0,0.24556,0.00028,12.96986]
[1779433367819,27.35,77211.95,636.0,0.24561,0.00028,12.97116]
[1779433372917,27.36,77214.98,636.0,0.2465,0.00028,12.99687]
[1779433373262,27.36,77214.98,636.0,0.2465,0.00028,12.99687]
[1779433375834,27.36,77215.94,636.0,0.24679,0.00028,13.00527]
[1779433376184,27.36,77215.94,636.0,0.24679,0.00028,13.00527]
[1779433376534,27.36,77215.94,636.0,0.24679,0.00028,13.00527]
[1779433376636,27.36,77216.49,636.0,0.24695,0.00028,13.00991]
[1779433377066,27.36,77216.49,636.0,0.24695,0.00028,13.00991]
[1779433380465,27.36,77218.8,636.0,0.24763,0.00028,13.02949]
[1779433380977,27.37,77219.02,636.0,0.2477,0.00028,13.03159]
[1779433381006,27.37,77219.27,636.0,0.24779,0.00028,13.03392]
[1779433383076,27.37,77219.08,636.0,0.24774,0.00028,13.03268]
[1779433383760,27.37,77219.08,636.0,0.24774,0.00028,13.03268]
[1779433383281,27.37,77219.21,636.0,0.24779,0.00028,13.03401]
[1779433384421,27.37,77226.52,636.0,0.24986,0.00028,13.09298]
[1779433386813,27.37,77229.35,636.0,0.25068,0.00028,13.11627]
[1779433387781,27.37,77229.35,636.0,0.25068,0.00028,13.11627]
[1779433387050,27.38,77228.27,636.0,0.25038,0.00028,13.10792]
[1779433388880,27.38,77227.37,636.0,0.25014,0.00028,13.10096]
[1779433389064,27.38,77227.22,636.0,0.2501,0.00028,13.1]
[1779433391596,27.38,77227.01,636.0,0.25006,0.00028,13.09864]
[1779433392630,27.38,77227.47,636.0,0.2502,0.00028,13.10263]
[1779433392791,27.38,77227.47,636.0,0.2502,0.00028,13.10263]
[1779433393157,27.38,77232.51,636.0,0.25163,0.00028,13.14315]
[1779433393238,27.38,77232.51,636.0,0.25163,0.00028,13.14315]
[1779433393289,27.38,77232.51,636.0,0.25163,0.00028,13.14315]
[1779433393423,27.38,77235.74,636.0,0.25255,0.00028,13.16911]
[1779433394053,27.38,77235.74,636.0,0.25255,0.00028,13.16911]
[1779433395576,27.38,77236.86,636.0,0.25288,0.00028,13.17817]
[1779433395579,27.38,77236.86,636.0,0.25288,0.00028,13.17817]
[1779433395651,27.38,77236.86,636.0,0.25288,0.00028,13.17817]
[1779433395747,27.38,77237.8,636.0,0.25315,0.00028,13.18579]
[1779433396113,27.39,77244.12,636.0,0.25495,0.00028,13.23596]
[1779433399900,27.39,77248.89,636.0,0.25633,0.00029,13.27417]
[1779433400634,27.39,77248.89,636.0,0.25633,0.00029,13.27417]
[1779433400644,27.39,77248.89,636.0,0.25633,0.00029,13.27417]
[1779433400722,27.39,77250.94,636.0,0.25692,0.00029,13.29045]
[1779433400865,27.39,77250.94,636.0,0.25692,0.00029,13.29045]
[1779433400995,27.39,77250.94,636.0,0.25692,0.00029,13.29045]
[1779433401826,27.39,77253.65,636.0,0.2577,0.00029,13.31198]
[1779433402841,27.39,77251.98,636.0,0.25723,0.00029,13.299]
[1779433403020,27.39,77251.98,636.0,0.25723,0.00029,13.299]
[1779433403409,27.39,77251.98,636.0,0.25723,0.00029,13.299]
[1779433403417,27.39,77250.93,636.0,0.25694,0.00029,13.29089]
[1779433408733,27.39,77249.58,636.0,0.25655,0.00029,13.28039]
[1779433410130,27.39,77249.94,636.0,0.25666,0.00029,13.28328]
[1779433413695,27.39,77251.79,636.0,0.25712,0.00029,13.29158]
[1779433413699,27.39,77251.79,636.0,0.25712,0.00029,13.29158]
[1779433419730,27.39,77252.05,636.0,0.25721,0.00029,13.29398]
[1779433423830,27.4,77252.61,636.0,0.25738,0.00029,13.29872]
[1779433428960,27.4,77251.54,636.0,0.25709,0.00029,13.29078]
[1779433434818,27.4,77252.65,636.0,0.25742,0.00029,13.29987]
[1779433441138,27.4,77252.07,636.0,0.25727,0.00029,13.29574]
[1779433441487,27.4,77252.07,636.0,0.25727,0.00029,13.29574]
[1779433441760,27.4,77252.07,636.0,0.25727,0.00029,13.29574]
[1779433442709,27.4,77245.57,636.0,0.25543,0.00028,13.24478]
[1779433448482,27.4,77244.24,636.0,0.25506,0.00028,13.23459]
[1779433450855,27.4,77244.01,636.0,0.255,0.00028,13.23283]
[1779433452788,27.4,77248.24,636.0,0.2562,0.00029,13.26626]
[1779433456815,27.41,77249.62,636.0,0.25661,0.00029,13.27733]
[1779433457427,27.41,77249.52,636.0,0.25658,0.00029,13.27654]
[1779433462487,27.41,77254.5,636.0,0.25801,0.00029,13.3158]
[1779433462636,27.41,77254.5,636.0,0.25801,0.00029,13.3158]
[1779433462858,27.41,77254.5,636.0,0.25801,0.00029,13.3158]
[1779433463714,27.41,77240.8,636.0,0.25411,0.00028,13.20807]
[1779433464666,27.41,77240.8,636.0,0.25411,0.00028,13.20807]
[1779433466575,27.41,77238.6,636.0,0.25349,0.00028,13.19091]
[1779433471645,27.41,77237.76,636.0,0.25322,0.00028,13.17886]
[1779433476681,27.42,77237.51,636.0,0.25318,0.00028,13.17784]
[1779433477230,27.42,77237.51,636.0,0.25318,0.00028,13.17784]
[1779433477239,27.42,77237.51,636.0,0.25318,0.00028,13.17784]
[1779433477335,27.42,77237.51,636.0,0.25318,0.00028,13.17784]
[1779433483068,27.42,77235.64,636.0,0.25267,0.00028,13.16358]
[1779433484509,27.42,77236.49,636.0,0.25293,0.00028,13.17071]
[1779433484510,27.42,77236.49,636.0,0.25293,0.00028,13.17071]
[1779433484737,27.42,77243.08,636.0,0.2548,0.00028,13.22296]
[1779433485486,27.42,77243.08,636.0,0.2548,0.00028,13.22296]
[1779433485564,27.42,77243.08,636.0,0.2548,0.00028,13.22296]
[1779433485830,27.42,77243.08,636.0,0.2548,0.00028,13.22296]
[1779433486096,27.42,77246.57,636.0,0.2558,0.00028,13.25058]
[1779433486740,27.42,77246.57,636.0,0.2558,0.00028,13.25058]
[1779433486756,27.42,77246.57,636.0,0.2558,0.00028,13.25058]
[1779433487090,27.42,77247.95,636.0,0.2562,0.00028,13.26158]
[1779433489439,27.42,77248.21,636.0,0.25628,0.00028,13.26375]
[1779433491023,27.42,77248.57,636.0,0.25638,0.00029,13.26668]
[1779433493811,27.42,77251.34,636.0,0.25718,0.00029,13.28852]
[1779433494663,27.43,77252.5,636.0,0.25751,0.00029,13.2977]
[1779433494812,27.43,77259.27,636.0,0.25945,0.00029,13.35066]
[1779433496996,27.43,77263.36,636.0,0.26063,0.00029,13.38257]
[1779433497836,27.43,77264.91,636.0,0.26107,0.00029,13.39459]
[1779433499912,27.43,77266.07,636.0,0.26141,0.00029,13.40369]
[1779433499921,27.43,77266.07,636.0,0.26141,0.00029,13.40369]
[1779433500857,27.43,77269.11,636.0,0.26229,0.00029,13.42741]
[1779433503433,27.43,77266.19,636.0,0.26146,0.00029,13.40496]
[1779433503882,27.43,77266.12,636.0,0.26144,0.00029,13.4045]
[1779433509924,27.43,77266.14,636.0,0.26146,0.00029,13.40516]
[1779433515195,27.43,77266.43,636.0,0.26156,0.00029,13.40771]
[1779433516197,27.43,77266.43,636.0,0.26156,0.00029,13.40778]
[1779433516891,27.43,77263.96,636.0,0.26085,0.00029,13.3887]
[1779433522008,27.43,77262.13,636.0,0.26032,0.00029,13.37436]
[1779433527364,27.43,77261.81,636.0,0.26023,0.00029,13.37184]
[1779433527780,27.43,77261.81,636.0,0.26023,0.00029,13.37184]
[1779433527891,27.43,77261.81,636.0,0.26023,0.00029,13.37184]
[1779433528940,27.43,77263.06,636.0,0.26059,0.00029,13.38164]
[1779433529688,27.43,77269.21,636.0,0.26236,0.00029,13.42929]
[1779433534748,27.43,77270.15,636.0,0.26257,0.00029,13.43045]
[1779433537777,27.43,77273.88,636.0,0.26365,0.00029,13.45927]
[1779433537879,27.43,77273.9,636.0,0.26366,0.00029,13.45945]
[1779433543164,27.44,77274.8,636.0,0.26393,0.00029,13.46663]
[1779433548679,27.44,77276.33,636.0,0.26438,0.00029,13.47853]
[1779433554563,27.44,77274.32,636.0,0.2638,0.00029,13.46326]
[1779433556699,27.44,77274.37,636.0,0.26382,0.00029,13.46367]
[1779433556909,27.44,77274.37,636.0,0.26382,0.00029,13.46374]
[1779433558523,27.44,77267.17,636.0,0.26174,0.00029,13.40822]
[1779433560171,27.44,77267.01,636.0,0.2617,0.00029,13.40704]
[1779433560263,27.44,77267.01,636.0,0.2617,0.00029,13.40711]
[1779433565319,27.44,77271.59,636.0,0.26304,0.00029,13.44285]
[1779433570354,27.44,77273.27,636.0,0.26353,0.00029,13.45597]
[1779433573200,27.44,77273.12,636.0,0.26349,0.00029,13.45488]
[1779433573375,27.44,77270.91,636.0,0.26285,0.00029,13.43787]
[1779433575411,27.44,77271.91,636.0,0.26314,0.00029,13.44562]
[1779433575429,27.44,77270.56,636.0,0.26275,0.00029,13.43523]
[1779433580793,27.44,77271.79,636.0,0.26311,0.00029,13.44481]
[1779433584201,27.44,77271.01,636.0,0.26289,0.00029,13.43898]
[1779433584454,27.44,77270.51,636.0,0.26275,0.00029,13.43516]
[1779433589489,27.44,77269.17,636.0,0.26237,0.00029,13.42499]
[1779433594523,27.45,77268.78,636.0,0.26219,0.00029,13.41579]
[1779433595377,27.45,77268.78,636.0,0.26219,0.00029,13.41579]
[1779433595951,27.45,77270.05,636.0,0.26256,0.00029,13.42564]
[1779433601573,27.45,77272.4,636.0,0.26325,0.00029,13.44398]
[1779433606608,27.45,77272.96,636.0,0.26341,0.00029,13.44838]
[1779433611643,27.45,77273.37,636.0,0.26353,0.00029,13.4516]
[1779433616678,27.45,77273.78,636.0,0.26365,0.00029,13.45478]
[1779433621713,27.45,77277.04,636.0,0.2646,0.00029,13.47988]
[1779433624395,27.45,77277.04,636.0,0.2646,0.00029,13.47988]
[1779433626187,27.45,77282.62,636.0,0.26621,0.00029,13.52252]
[1779433626241,27.45,77282.62,636.0,0.26621,0.00029,13.52252]
[1779433626748,27.45,77274.31,636.0,0.2638,0.00029,13.45873]
[1779433631783,27.45,77270.16,636.0,0.26261,0.00029,13.42691]
[1779433637844,27.45,77269.29,636.0,0.26237,0.00029,13.42038]
[1779433638572,27.45,77269.97,636.0,0.26257,0.00029,13.42575]
[1779433638833,27.45,77269.44,636.0,0.26242,0.00029,13.42172]
[1779433645740,27.45,77269.66,636.0,0.26249,0.00029,13.42359]
[1779433649992,27.45,77269.57,636.0,0.26247,0.00029,13.42318]
[1779433650014,27.45,77269.57,636.0,0.26247,0.00029,13.42318]
[1779433650014,27.45,77269.57,636.0,0.26247,0.00029,13.42318]
[1779433650064,27.45,77269.56,636.0,0.26247,0.00029,13.42316]
[1779433650248,27.45,77269.56,636.0,0.26247,0.00029,13.42316]
[1779433650288,27.45,77269.56,636.0,0.26247,0.00029,13.42316]
[1779433650840,27.45,77269.56,636.0,0.26247,0.00029,13.42316]
[1779433651025,27.45,77269.56,636.0,0.26247,0.00029,13.42316]
[1779433651005,27.45,77234.28,636.0,0.25233,0.00028,13.14065]
[1779433651512,27.45,77234.28,636.0,0.25233,0.00028,13.14065]
[1779433651774,27.45,77234.28,636.0,0.25233,0.00028,13.14065]
[1779433652066,27.44,77219.91,636.0,0.24822,0.00028,13.02444]
[1779433652746,27.44,77219.91,636.0,0.24822,0.00028,13.02444]
[1779433653010,27.44,77218.3,636.0,0.24777,0.00028,13.01142]
[1779433653650,27.44,77218.3,636.0,0.24777,0.00028,13.01142]
[1779433658974,27.45,77217.93,636.0,0.24767,0.00028,13.00866]
[1779433661065,27.45,77217.98,636.0,0.24769,0.00028,13.00912]
[1779433661166,27.45,77217.93,636.0,0.24768,0.00028,13.00883]
[1779433667031,27.45,77217.71,636.0,0.24763,0.00028,13.00735]
[1779433672410,27.45,77217.75,636.0,0.24765,0.00028,13.00794]
[1779433678108,27.45,77222.07,636.0,0.24888,0.00028,13.04315]
[1779433683151,27.45,77221.39,636.0,0.2487,0.00028,13.03801]
[1779433685875,27.45,77221.46,636.0,0.24872,0.00028,13.03864]
[1779433686025,27.45,77221.68,636.0,0.24878,0.00028,13.04046]
[1779433688057,27.45,77227.41,636.0,0.2504,0.00028,13.08647]
[1779433694051,27.46,77227.01,636.0,0.25031,0.00028,13.08366]
[1779433694072,27.46,77227.01,636.0,0.25031,0.00028,13.08366]
[1779433694943,27.46,77229.98,636.0,0.25115,0.00028,13.10758]
[1779433695969,27.46,77229.98,636.0,0.25115,0.00028,13.10758]
[1779433696070,27.46,77232.6,636.0,0.25189,0.00028,13.12847]
[1779433701431,27.46,77231.48,636.0,0.25158,0.00028,13.11958]
[1779433707812,27.46,77231.33,636.0,0.25153,0.00028,13.11833]
[1779433712426,27.46,77232.18,636.0,0.2517,0.00028,13.11862]
[1779433717614,27.46,77231.91,636.0,0.25162,0.00028,13.11644]
[1779433722815,27.46,77232.0,636.0,0.25164,0.00028,13.11709]
[1779433727930,27.46,77232.7,636.0,0.25184,0.00028,13.12259]
[1779433730061,27.46,77232.26,636.0,0.25171,0.00028,13.11907]
[1779433731182,27.46,77232.84,636.0,0.25188,0.00028,13.12365]
[1779433734712,27.46,77232.53,636.0,0.25179,0.00028,13.12124]
[1779433736200,27.46,77233.1,636.0,0.25195,0.00028,13.12575]
[1779433736940,27.46,77233.1,636.0,0.25195,0.00028,13.12575]
[1779433737062,27.46,77233.1,636.0,0.25195,0.00028,13.12575]
[1779433737147,27.46,77233.1,636.0,0.25196,0.00028,13.12589]
[1779433739811,27.46,77235.94,636.0,0.25277,0.00028,13.14871]
[1779433742062,27.46,77235.37,636.0,0.25262,0.00028,13.14446]
[1779433742273,27.46,77235.56,636.0,0.25268,0.00028,13.14614]
[1779433743034,27.46,77235.56,636.0,0.25268,0.00028,13.14614]
[1779433743059,27.46,77235.56,636.0,0.25268,0.00028,13.14614]
[1779433743101,27.46,77235.56,636.0,0.25268,0.00028,13.14614]
[1779433743132,27.46,77235.56,636.0,0.25268,0.00028,13.14614]
[1779433743177,27.46,77235.56,636.0,0.25268,0.00028,13.14614]
[1779433743136,27.46,77235.51,636.0,0.25267,0.00028,13.14575]
[1779433743824,27.46,77235.51,636.0,0.25267,0.00028,13.14575]
[1779433744055,27.46,77235.51,636.0,0.25267,0.00028,13.14575]
[1779433744110,27.46,77214.68,636.0,0.24682,0.00028,12.97973]
[1779433745923,27.46,77208.07,636.0,0.24498,0.00028,12.92679]
[1779433751788,27.47,77212.52,636.0,0.24625,0.00028,12.96356]
[1779433752095,27.47,77212.52,636.0,0.24625,0.00028,12.96356]
[1779433752096,27.47,77212.57,636.0,0.24627,0.00028,12.96411]
[1779433752710,27.47,77212.57,636.0,0.24627,0.00028,12.96411]
[1779433752862,27.47,77212.57,636.0,0.24627,0.00028,12.96411]
[1779433752911,27.47,77213.47,636.0,0.24653,0.00028,12.9715]
[1779433758178,27.47,77216.19,636.0,0.24731,0.00028,12.99386]
[1779433758691,27.47,77215.98,636.0,0.24726,0.00028,12.99242]
[1779433760093,27.47,77215.98,636.0,0.24726,0.00028,12.99242]
[1779433760194,27.47,77216.78,636.0,0.24748,0.00028,12.99881]
[1779433760766,27.47,77216.78,636.0,0.24748,0.00028,12.99881]
[1779433760867,27.47,77217.17,636.0,0.24759,0.00028,13.00194]
[1779433761590,27.47,77217.17,636.0,0.24759,0.00028,13.00194]
[1779433762016,27.47,77219.01,636.0,0.24811,0.00028,13.01667]
[1779433762720,27.47,77224.75,636.0,0.24972,0.00028,13.06264]
[1779433763484,27.47,77224.75,636.0,0.24972,0.00028,13.06264]
[1779433766874,27.47,77226.08,636.0,0.2501,0.00028,13.07335]
[1779433766944,27.47,77226.08,636.0,0.2501,0.00028,13.07335]
[1779433767142,27.47,77226.08,636.0,0.2501,0.00028,13.07335]
[1779433768389,27.47,77229.62,636.0,0.2511,0.00028,13.10157]
[1779433768762,27.47,77235.87,636.0,0.25286,0.00028,13.15114]
[1779433773797,27.47,77237.81,636.0,0.25335,0.00028,13.16033]
[1779433779064,27.47,77241.1,636.0,0.25428,0.00028,13.18639]
[1779433779129,27.47,77241.1,636.0,0.25428,0.00028,13.18639]
[1779433784874,27.47,77242.19,636.0,0.25459,0.00028,13.19492]
[1779433787619,27.47,77242.07,636.0,0.25455,0.00028,13.19393]
[1779433787895,27.47,77241.91,636.0,0.25451,0.00028,13.19265]
[1779433789779,27.47,77242.01,636.0,0.25454,0.00028,13.19354]
[1779433789908,27.47,77241.92,636.0,0.25452,0.00028,13.19292]
[1779433794944,27.48,77244.71,636.0,0.25532,0.00028,13.2152]
[1779433799981,27.48,77243.96,636.0,0.25512,0.00028,13.20949]
[1779433805046,27.48,77243.38,636.0,0.25496,0.00028,13.20506]
[1779433810042,27.48,77246.0,636.0,0.2557,0.00028,13.22577]
[1779433810053,27.48,77246.79,636.0,0.25593,0.00028,13.23197]
[1779433815088,27.48,77247.44,636.0,0.25612,0.00028,13.23712]
[1779433821130,27.48,77247.17,636.0,0.25604,0.00028,13.23498]
[1779433825159,27.48,77252.72,636.0,0.25762,0.00029,13.27841]
[1779433826718,27.48,77252.94,636.0,0.25768,0.00029,13.28008]
[1779433827755,27.48,77255.39,636.0,0.25838,0.00029,13.29915]
[1779433828804,27.48,77259.61,636.0,0.25958,0.00029,13.33197]
[1779433829913,27.48,77261.44,636.0,0.26011,0.00029,13.34611]
[1779433829939,27.48,77261.44,636.0,0.26011,0.00029,13.34611]
[1779433829978,27.48,77261.44,636.0,0.26011,0.00029,13.34611]
[1779433830875,27.48,77263.38,636.0,0.26066,0.00029,13.36105]
[1779433833215,27.47,77270.12,636.0,0.26251,0.00029,13.40642]
[1779433836056,27.47,77270.22,636.0,0.26253,0.00029,13.40685]
[1779433838441,27.47,77270.7,636.0,0.26264,0.00029,13.40983]
[1779433844292,27.46,77270.45,636.0,0.26253,0.00029,13.40686]
[1779433849332,27.46,77272.34,636.0,0.26304,0.00029,13.42061]
[1779433854367,27.45,77272.17,636.0,0.26296,0.00029,13.41845]
[1779433859615,27.45,77272.66,636.0,0.26308,0.00029,13.42156]
[1779433861903,27.45,77272.94,636.0,0.26315,0.00029,13.42339]
[1779433863322,27.45,77272.91,636.0,0.26313,0.00029,13.42299]
[1779433864365,27.45,77278.02,636.0,0.26459,0.00029,13.46175]
[1779433866624,27.45,77278.27,636.0,0.26465,0.00029,13.46347]
[1779433868070,27.44,77284.74,636.0,0.26652,0.00029,13.51261]
[1779433868984,27.44,77284.74,636.0,0.26652,0.00029,13.51261]
[1779433871314,27.44,77285.41,636.0,0.26669,0.00029,13.51724]
[1779433871379,27.44,77285.57,636.0,0.26673,0.00029,13.51822]
[1779433872102,27.44,77285.57,636.0,0.26673,0.00029,13.51822]
[1779433872451,27.44,77286.02,636.0,0.26685,0.00029,13.52142]
[1779433877531,27.43,77287.1,636.0,0.26713,0.00029,13.52876]
[1779433882566,27.43,77289.51,636.0,0.2678,0.00029,13.54636]
[1779433885678,27.43,77289.19,636.0,0.2677,0.00029,13.54361]
[1779433887735,27.43,77289.48,636.0,0.26777,0.00029,13.54552]
[1779433891831,27.42,77288.57,636.0,0.26748,0.00029,13.538]
[1779433896010,27.42,77292.37,636.0,0.2685,0.00029,13.55999]
[1779433896159,27.42,77293.72,636.0,0.26889,0.00029,13.57008]
[1779433896937,27.42,77293.72,636.0,0.26889,0.00029,13.57008]
[1779433897665,27.42,77294.51,636.0,0.26912,0.00029,13.57602]
[1779433898574,27.42,77297.3,636.0,0.26993,0.00029,13.59699]
[1779433900127,27.42,77297.85,636.0,0.27009,0.00029,13.60107]
[1779433905287,27.42,77298.14,636.0,0.27015,0.00029,13.60274]
[1779433910765,27.39,77299.95,636.0,0.27048,0.00029,13.61142]
[1779433912374,27.39,77299.95,636.0,0.27048,0.00029,13.61142]
[1779433913338,27.37,77299.64,636.0,0.27024,0.00029,13.60527]
[1779433914201,27.37,77299.64,636.0,0.27024,0.00029,13.60527]
[1779433921291,27.36,77299.28,636.0,0.2701,0.00029,13.6016]
[1779433926879,27.36,77300.68,636.0,0.27045,0.00029,13.6107]
[1779433928158,27.36,77300.68,636.0,0.27045,0.00029,13.6107]
[1779433928197,27.36,77300.68,636.0,0.27045,0.00029,13.6107]
[1779433933726,27.35,77296.93,636.0,0.2693,0.00029,13.58118]
[1779433938963,27.35,77297.9,636.0,0.26955,0.00029,13.58752]
[1779433941557,27.34,77297.79,636.0,0.2695,0.00029,13.58634]
[1779433945269,27.34,77299.94,636.0,0.27011,0.00029,13.60213]
[1779433945665,27.34,77299.55,636.0,0.26998,0.00029,13.59879]
[1779433946157,27.34,77299.55,636.0,0.26998,0.00029,13.59879]
[1779433949335,27.34,77303.57,636.0,0.27115,0.00029,13.6288]
[1779433956691,27.33,77303.7,636.0,0.27105,0.00029,13.62178]
[1779433960418,27.32,77302.88,636.0,0.27078,0.00029,13.61494]
[1779433965859,27.32,77302.75,636.0,0.2707,0.00029,13.61272]
[1779433972009,27.31,77305.67,636.0,0.27151,0.0003,13.63373]
[1779433973066,27.31,77305.8,636.0,0.27154,0.0003,13.63426]
[1779433973274,27.31,77305.8,636.0,0.27154,0.0003,13.63426]
[1779433973326,27.31,77305.8,636.0,0.27154,0.0003,13.63426]
[1779433975423,27.31,77306.5,636.0,0.27171,0.0003,13.63879]
[1779433976224,27.3,77305.79,636.0,0.27146,0.0003,13.63238]
[1779433976587,27.3,77305.79,636.0,0.27146,0.0003,13.63238]
[1779433977232,27.3,77308.0,636.0,0.27209,0.0003,13.64855]
[1779433980391,27.29,77313.08,636.0,0.27352,0.0003,13.68504]
[1779433984621,27.28,77313.52,636.0,0.27361,0.0003,13.68722]
[1779433985288,27.26,77313.36,636.0,0.27342,0.0003,13.68246]
[1779433988541,27.26,77312.01,636.0,0.27297,0.0003,13.6712]
[1779433993627,27.25,77312.04,636.0,0.27291,0.0003,13.66956]
[1779433993630,27.25,77312.04,636.0,0.27291,0.0003,13.66956]
[1779433999270,27.24,77312.52,636.0,0.27297,0.0003,13.67132]
[1779434005428,27.22,77312.75,636.0,0.27293,0.0003,13.67015]
[1779434010463,27.21,77308.26,636.0,0.27153,0.0003,13.63467]
[1779434015914,27.21,77308.42,636.0,0.27148,0.0003,13.6288]
[1779434021419,27.2,77309.45,636.0,0.27175,0.0003,13.63563]
[1779434025299,27.2,77310.79,636.0,0.27211,0.0003,13.64499]
[1779434030603,27.19,77312.62,636.0,0.27261,0.0003,13.65761]
[1779434033935,27.19,77313.81,636.0,0.27295,0.0003,13.66628]
[1779434033962,27.19,77313.81,636.0,0.27295,0.0003,13.66628]
[1779434034036,27.19,77313.96,636.0,0.27299,0.0003,13.66724]
[1779434035372,27.19,77313.96,636.0,0.27299,0.0003,13.66724]
[1779434035945,27.19,77314.81,636.0,0.27323,0.0003,13.67342]
[1779434035949,27.19,77315.95,636.0,0.27357,0.0003,13.68203]
[1779434041684,27.18,77314.69,636.0,0.27315,0.0003,13.67147]
[1779434046719,27.18,77314.64,636.0,0.2731,0.0003,13.67024]
[1779434051754,27.17,77314.29,636.0,0.27296,0.0003,13.66672]
[1779434057531,27.17,77316.91,636.0,0.27371,0.0003,13.68584]
[1779434064653,27.16,77319.79,636.0,0.27452,0.0003,13.70611]
[1779434067378,27.16,77320.52,636.0,0.27472,0.0003,13.7112]
[1779434067458,27.16,77320.32,636.0,0.27465,0.0003,13.70949]
[1779434072421,27.16,77323.22,636.0,0.27542,0.0003,13.72429]
[1779434077940,27.15,77322.49,636.0,0.27515,0.0003,13.71765]
[1779434082975,27.15,77322.34,636.0,0.27508,0.0003,13.71573]
[1779434087202,27.14,77323.14,636.0,0.2753,0.0003,13.72128]
[1779434087223,27.14,77323.14,636.0,0.2753,0.0003,13.72128]
[1779434087530,27.14,77323.07,636.0,0.27527,0.0003,13.72059]
[1779434087628,27.14,77323.07,636.0,0.27527,0.0003,13.72059]
[1779434087758,27.14,77323.07,636.0,0.27527,0.0003,13.72059]
[1779434088013,27.14,77323.07,636.0,0.27527,0.0003,13.72059]
[1779434088336,27.14,77323.07,636.0,0.27527,0.0003,13.72059]
[1779434088390,27.14,77323.07,636.0,0.27527,0.0003,13.72059]
[1779434088426,27.14,77323.07,636.0,0.27527,0.0003,13.72059]
[1779434088513,27.14,77307.04,636.0,0.27048,0.0003,13.59891]
[1779434089156,27.14,77296.15,636.0,0.26725,0.0003,13.51527]
[1779434091599,27.14,77296.36,636.0,0.2673,0.0003,13.51653]
[1779434097386,27.13,77296.61,636.0,0.26734,0.0003,13.51753]
[1779434099783,27.13,77299.36,636.0,0.26813,0.0003,13.5381]
[1779434102298,27.13,77299.36,636.0,0.26811,0.0003,13.53768]
[1779434102388,27.13,77299.55,636.0,0.26816,0.0003,13.53893]
[1779434108154,27.12,77299.64,636.0,0.26813,0.0003,13.53827]
[1779434114084,27.12,77300.65,636.0,0.26839,0.0003,13.5451]
[1779434115971,27.11,77303.49,636.0,0.26921,0.0003,13.56619]
[1779434118923,27.11,77308.11,636.0,0.27054,0.0003,13.60069]
[1779434119078,27.11,77308.11,636.0,0.27054,0.0003,13.60069]
[1779434119230,27.11,77309.29,636.0,0.27088,0.0003,13.60941]
[1779434119989,27.11,77309.29,636.0,0.27088,0.0003,13.60941]
[1779434121839,27.1,77311.22,636.0,0.27144,0.0003,13.62376]
[1779434127167,27.1,77311.94,636.0,0.27162,0.0003,13.62833]
[1779434127380,27.1,77311.94,636.0,0.27162,0.0003,13.62833]
[1779434127856,27.1,77311.74,636.0,0.27155,0.0003,13.62662]
[1779434132378,27.09,77315.46,636.0,0.27256,0.0003,13.64784]
[1779434133798,27.09,77316.85,636.0,0.27296,0.0003,13.658]
[1779434134705,27.09,77317.7,636.0,0.27321,0.0003,13.66426]
[1779434139825,27.09,77319.3,636.0,0.27364,0.0003,13.67529]
[1779434144959,27.08,77319.34,636.0,0.27361,0.0003,13.67452]
[1779434146055,27.08,77319.27,636.0,0.27358,0.0003,13.67379]
[1779434151455,27.07,77319.73,636.0,0.27367,0.0003,13.67605]
[1779434152006,27.07,77319.73,636.0,0.27367,0.0003,13.67605]
[1779434152396,27.07,77319.73,636.0,0.27367,0.0003,13.67605]
[1779434158875,27.06,77322.79,636.0,0.27453,0.0003,13.69777]
[1779434159506,27.06,77322.79,636.0,0.27453,0.0003,13.69777]
[1779434163541,27.04,77329.1,636.0,0.27622,0.0003,13.74039]
[1779434168576,27.03,77328.5,636.0,0.27599,0.0003,13.73466]
[1779434173633,27.02,77327.63,636.0,0.27568,0.0003,13.72694]
[1779434178646,27.02,77330.28,636.0,0.27642,0.0003,13.74549]
[1779434184364,27.01,77330.83,636.0,0.27655,0.0003,13.74863]
[1779434187709,27.01,77323.18,636.0,0.2742,0.0003,13.68964]
[1779434193751,27.0,77323.81,636.0,0.27427,0.0003,13.68694]
[1779434199074,26.99,77326.65,636.0,0.27509,0.0003,13.7077]
[1779434204827,26.99,77328.37,636.0,0.27557,0.0003,13.71965]
[1779434210120,26.99,77328.46,636.0,0.27557,0.0003,13.71977]
[1779434215203,26.98,77330.45,636.0,0.27614,0.0003,13.73411]
[1779434220376,26.98,77334.08,636.0,0.27721,0.0003,13.76064]
[1779434224751,26.97,77342.03,636.0,0.27957,0.0003,13.81914]
[1779434228535,26.97,77341.96,636.0,0.27953,0.0003,13.81816]
[1779434228543,26.97,77341.96,636.0,0.27953,0.0003,13.81816]
[1779434228575,26.97,77341.96,636.0,0.27953,0.0003,13.81816]
[1779434228636,26.97,77341.96,636.0,0.27951,0.0003,13.81771]
[1779434231143,26.96,77345.37,636.0,0.28053,0.0003,13.84268]
[1779434235955,26.95,77343.46,636.0,0.27982,0.0003,13.82525]
[1779434236496,26.95,77343.46,636.0,0.27982,0.0003,13.82525]
[1779434239161,26.94,77343.92,636.0,0.27993,0.0003,13.82804]
[1779434245110,26.94,77343.34,636.0,0.27969,0.0003,13.82226]
[1779434250326,26.93,77344.23,636.0,0.27993,0.0003,13.8281]
[1779434255619,26.92,77346.67,636.0,0.28056,0.0003,13.83895]
[1779434255654,26.92,77346.67,636.0,0.28056,0.0003,13.83895]
[1779434255629,26.92,77346.97,636.0,0.28064,0.0003,13.84096]
[1779434256132,26.92,77346.97,636.0,0.28064,0.0003,13.84096]
[1779434256143,26.92,77346.97,636.0,0.28064,0.0003,13.84096]
[1779434256733,26.92,77346.97,636.0,0.28064,0.0003,13.84096]
[1779434257189,26.92,77348.68,636.0,0.28115,0.00031,13.85347]
[1779434257192,26.92,77348.68,636.0,0.28115,0.00031,13.85347]
[1779434257360,26.92,77348.68,636.0,0.28115,0.00031,13.85347]
[1779434257694,26.92,77357.46,636.0,0.28383,0.00031,13.91835]
[1779434258409,26.92,77357.46,636.0,0.28383,0.00031,13.91835]
[1779434258585,26.92,77364.57,636.0,0.28601,0.00031,13.97039]
[1779434261827,26.92,77365.82,636.0,0.28636,0.00031,13.9788]
[1779434262235,26.91,77366.32,636.0,0.2865,0.00031,13.9822]
[1779434266946,26.91,77366.84,636.0,0.28663,0.00031,13.98533]
[1779434267024,26.91,77366.84,636.0,0.28663,0.00031,13.98533]
[1779434269422,26.91,77373.53,636.0,0.28868,0.00031,14.03369]
[1779434269959,26.91,77372.5,636.0,0.28836,0.00031,14.026]
[1779434272210,26.9,77376.57,636.0,0.2896,0.00031,14.05508]
[1779434272306,26.9,77381.35,636.0,0.29107,0.00031,14.08933]
[1779434274961,26.9,77384.4,636.0,0.292,0.00031,14.1109]
[1779434276386,26.9,77384.74,636.0,0.29209,0.00031,14.11315]
[1779434277126,26.9,77386.24,636.0,0.29255,0.00031,14.1237]
[1779434280574,26.9,77386.77,636.0,0.29269,0.00031,14.127]
[1779434280712,26.9,77386.77,636.0,0.29269,0.00031,14.127]
[1779434282652,26.89,77383.72,636.0,0.29173,0.00031,14.10479]
[1779434286058,26.89,77380.82,636.0,0.2908,0.00031,14.08332]
[1779434288677,26.89,77380.86,636.0,0.2908,0.00031,14.08331]
[1779434289628,26.89,77380.81,636.0,0.29078,0.00031,14.08282]
[1779434289757,26.89,77380.81,636.0,0.29078,0.00031,14.08282]
[1779434290025,26.89,77379.21,636.0,0.29027,0.00031,14.071]
[1779434290431,26.89,77376.27,636.0,0.28936,0.00031,14.04974]
[1779434294642,26.88,77375.43,636.0,0.28908,0.00031,14.04319]
[1779434299981,26.87,77375.1,636.0,0.28891,0.00031,14.03922]
[1779434302913,26.87,77375.07,636.0,0.28886,0.00031,14.0381]
[1779434303730,26.87,77375.07,636.0,0.28886,0.00031,14.0381]
[1779434307894,26.86,77380.33,636.0,0.29045,0.00031,14.0752]
[1779434310681,26.86,77385.01,636.0,0.29188,0.00031,14.10839]
[1779434310717,26.86,77384.87,636.0,0.29182,0.00031,14.10709]
[1779434311000,26.86,77384.87,636.0,0.29182,0.00031,14.10709]
[1779434311580,26.86,77384.87,636.0,0.29182,0.00031,14.10709]
[1779434312711,26.85,77390.82,636.0,0.29359,0.00031,14.14303]
[1779434317919,26.85,77391.2,636.0,0.29366,0.00031,14.14461]
[1779434320838,26.84,77395.4,636.0,0.29494,0.00031,14.17386]
[1779434321949,26.84,77398.57,636.0,0.29592,0.00031,14.19612]
[1779434327691,26.75,77401.55,636.0,0.29624,0.00031,14.20366]
[1779434330683,26.75,77404.74,636.0,0.29722,0.00032,14.22577]
[1779434335746,26.74,77406.4,636.0,0.29768,0.00032,14.23609]
[1779434340781,26.73,77407.33,636.0,0.29791,0.00032,14.24133]
[1779434341050,26.73,77407.33,636.0,0.29791,0.00032,14.24133]
[1779434341054,26.73,77407.33,636.0,0.29791,0.00032,14.24133]
[1779434341789,26.73,77408.02,636.0,0.29812,0.00032,14.24602]
[1779434345789,26.73,77408.7,636.0,0.29831,0.00032,14.25029]
[1779434346259,26.73,77408.64,636.0,0.29829,0.00032,14.24969]
[1779434352260,26.72,77411.49,636.0,0.29915,0.00032,14.26886]
[1779434353776,26.72,77411.27,636.0,0.29907,0.00032,14.26713]
[1779434353890,26.72,77411.59,636.0,0.29916,0.00032,14.2692]
[1779434354073,26.72,77411.59,636.0,0.29916,0.00032,14.2692]
[1779434354783,26.72,77413.47,636.0,0.29974,0.00032,14.28211]
[1779434355505,26.72,77420.47,636.0,0.30196,0.00032,14.33101]
[1779434357918,26.71,77421.3,636.0,0.3022,0.00032,14.33632]
[1779434362614,26.71,77421.79,636.0,0.30234,0.00032,14.33925]
[1779434366025,26.71,77421.69,636.0,0.30227,0.00032,14.33791]
[1779434373711,26.7,77420.83,636.0,0.30195,0.00032,14.33095]
[1779434375973,26.69,77421.23,636.0,0.30199,0.00032,14.32691]
[1779434382507,26.69,77421.53,636.0,0.30205,0.00032,14.32817]
[1779434382522,26.69,77421.53,636.0,0.30205,0.00032,14.32817]
[1779434389632,26.68,77421.84,636.0,0.30209,0.00032,14.32916]
[1779434389817,26.68,77421.84,636.0,0.30209,0.00032,14.32916]
[1779434390160,26.68,77421.84,636.0,0.30207,0.00032,14.32882]
[1779434397177,26.67,77422.52,636.0,0.30223,0.00032,14.33218]
[1779434398882,26.67,77422.52,636.0,0.30223,0.00032,14.33218]
[1779434402408,26.67,77426.38,636.0,0.30343,0.00032,14.35834]
[1779434403124,26.66,77426.76,636.0,0.30354,0.00032,14.36083]
[1779434407156,26.66,77428.1,636.0,0.30394,0.00032,14.3695]
[1779434409480,26.66,77433.28,636.0,0.30557,0.00032,14.40471]
[1779434415323,26.65,77438.92,636.0,0.30733,0.00032,14.44236]
[1779434419912,26.64,77440.55,636.0,0.3078,0.00032,14.45243]
[1779434425865,26.63,77444.12,636.0,0.3089,0.00032,14.47562]
[1779434432033,26.62,77446.42,636.0,0.3095,0.00032,14.48353]
[1779434432035,26.62,77446.42,636.0,0.3095,0.00032,14.48353]
[1779434432424,26.62,77446.93,636.0,0.30966,0.00032,14.48677]
[1779434435068,26.62,77448.22,636.0,0.31007,0.00032,14.49534]
[1779434435130,26.62,77448.22,636.0,0.31007,0.00032,14.49534]
[1779434435445,26.62,77447.41,636.0,0.3098,0.00032,14.48987]
[1779434438551,26.62,77446.57,636.0,0.30951,0.00032,14.48378]
[1779434439778,26.62,77439.48,636.0,0.30721,0.00032,14.43516]
[1779434441538,26.61,77434.47,636.0,0.30559,0.00032,14.40048]
[1779434444023,26.61,77434.23,636.0,0.3055,0.00032,14.39856]
[1779434444591,26.61,77434.23,636.0,0.3055,0.00032,14.39856]
[1779434445744,26.61,77431.76,636.0,0.3047,0.00032,14.38138]
[1779434446557,26.61,77431.5,636.0,0.30461,0.00032,14.37942]
[1779434448803,26.61,77431.08,636.0,0.30446,0.00032,14.3762]
[1779434450096,26.6,77430.9,636.0,0.30439,0.00032,14.37463]
[1779434450121,26.6,77430.9,636.0,0.30439,0.00032,14.37463]
[1779434450298,26.6,77430.9,636.0,0.30439,0.00032,14.37463]
[1779434450743,26.6,77430.9,636.0,0.30439,0.00032,14.37463]
[1779434450844,26.6,77425.19,636.0,0.30255,0.00032,14.33479]
[1779434456602,26.59,77423.45,636.0,0.30194,0.00032,14.32135]
[1779434460952,26.59,77424.63,636.0,0.30228,0.00032,14.32897]
[1779434461643,26.59,77424.63,636.0,0.30228,0.00032,14.32897]
[1779434462815,26.59,77424.71,636.0,0.30229,0.00032,14.32911]
[1779434464858,26.59,77425.73,636.0,0.3026,0.00032,14.33594]
[1779434465458,26.59,77425.73,636.0,0.3026,0.00032,14.33594]
[1779434465951,26.59,77425.73,636.0,0.3026,0.00032,14.33594]
[1779434467763,26.58,77426.6,636.0,0.30286,0.00032,14.34154]
[1779434473725,26.57,77426.18,636.0,0.30267,0.00032,14.33744]
[1779434478032,26.57,77423.82,636.0,0.30188,0.00032,14.3203]
[1779434480015,26.57,77423.75,636.0,0.30185,0.00032,14.31951]
[1779434482033,26.57,77423.13,636.0,0.30163,0.00032,14.31486]
[1779434482398,26.57,77423.13,636.0,0.30163,0.00032,14.31486]
[1779434483597,26.57,77423.35,636.0,0.3017,0.00032,14.31625]
[1779434488830,26.56,77420.97,636.0,0.3009,0.00032,14.29872]
[1779434491263,26.56,77420.99,636.0,0.3009,0.00032,14.29873]
[1779434491276,26.56,77420.99,636.0,0.3009,0.00032,14.29873]
[1779434493900,26.56,77414.26,636.0,0.29867,0.00032,14.24461]
[1779434499037,26.55,77416.38,636.0,0.2993,0.00032,14.2587]
[1779434504942,26.54,77417.06,636.0,0.29947,0.00032,14.26237]
[1779434507161,26.54,77416.38,636.0,0.29923,0.00032,14.25723]
[1779434507212,26.54,77416.38,636.0,0.29923,0.00032,14.25723]
[1779434507988,26.54,77408.22,636.0,0.29663,0.00032,14.19902]
[1779434508183,26.54,77408.22,636.0,0.29663,0.00032,14.19902]
[1779434509718,26.54,77406.32,636.0,0.29602,0.00032,14.18522]
[1779434510529,26.54,77402.95,636.0,0.29494,0.00032,14.1609]
[1779434510611,26.54,77402.95,636.0,0.29494,0.00032,14.1609]
[1779434510693,26.54,77402.95,636.0,0.29494,0.00032,14.1609]
[1779434511009,26.54,77396.34,636.0,0.29284,0.00032,14.11301]
[1779434513713,26.53,77393.24,636.0,0.29185,0.00032,14.09024]
[1779434519229,26.53,77393.12,636.0,0.2918,0.00032,14.08902]
[1779434521305,26.53,77393.25,636.0,0.29182,0.00032,14.0895]
[1779434521423,26.53,77393.25,636.0,0.29182,0.00032,14.0895]
[1779434521916,26.53,77393.25,636.0,0.29182,0.00032,14.0895]
[1779434522441,26.53,77393.54,636.0,0.2919,0.00032,14.09137]
[1779434522447,26.53,77393.54,636.0,0.2919,0.00032,14.09137]
[1779434522650,26.53,77393.54,636.0,0.2919,0.00032,14.09137]
[1779434524747,26.53,77402.36,636.0,0.29468,0.00032,14.15506]
[1779434524830,26.53,77403.2,636.0,0.29494,0.00032,14.16093]
[1779434527124,26.52,77403.87,636.0,0.29515,0.00032,14.16557]
[1779434533163,26.52,77409.02,636.0,0.29675,0.00032,14.20172]
[1779434538199,26.52,77409.92,636.0,0.29701,0.00032,14.20759]
[1779434543237,26.51,77405.96,636.0,0.29573,0.00032,14.17877]
[1779434548273,26.51,77405.65,636.0,0.29561,0.00032,14.1762]
[1779434550973,26.51,77405.65,636.0,0.29561,0.00032,14.17614]
[1779434551860,26.51,77405.69,636.0,0.29555,0.00032,14.17008]
[1779434552993,26.51,77404.51,636.0,0.29518,0.00032,14.1616]
[1779434558344,26.51,77411.86,636.0,0.29749,0.00032,14.21377]
[1779434560686,26.51,77411.81,636.0,0.29747,0.00032,14.21333]
[1779434560709,26.51,77411.81,636.0,0.29747,0.00032,14.21333]
[1779434561796,26.51,77411.81,636.0,0.29747,0.00032,14.21315]
[1779434567788,26.5,77414.83,636.0,0.2984,0.00032,14.23413]
[1779434573452,26.5,77415.27,636.0,0.29851,0.00032,14.23656]
[1779434577485,26.5,77415.47,636.0,0.29856,0.00032,14.23769]
[1779434582491,26.49,77414.35,636.0,0.29818,0.00032,14.22928]
[1779434583820,26.49,77415.35,636.0,0.2985,0.00032,14.23631]
[1779434589565,26.49,77413.69,636.0,0.29795,0.00032,14.22396]
[1779434590993,26.49,77413.69,636.0,0.29795,0.00032,14.22396]
[1779434592316,26.49,77412.99,636.0,0.29772,0.00032,14.21882]
[1779434592861,26.49,77408.34,636.0,0.29623,0.00032,14.18551]
[1779434598628,26.49,77405.23,636.0,0.29524,0.00032,14.163]
[1779434603664,26.49,77405.65,636.0,0.29536,0.00032,14.1659]
[1779434608698,26.48,77401.25,636.0,0.29396,0.00032,14.13403]
[1779434613734,26.48,77404.05,636.0,0.29478,0.00032,14.14798]
[1779434618769,26.48,77403.11,636.0,0.29448,0.00032,14.14109]
[1779434624135,26.48,77402.24,636.0,0.2942,0.00032,14.13473]
[1779434624225,26.48,77401.15,636.0,0.29385,0.00032,14.12683]
[1779434624583,26.48,77401.15,636.0,0.29385,0.00032,14.12683]
[1779434625659,26.48,77398.09,636.0,0.29288,0.00032,14.10466]
[1779434627050,26.48,77396.32,636.0,0.29232,0.00032,14.09173]
[1779434627787,26.48,77394.96,636.0,0.29189,0.00032,14.0818]
[1779434632405,26.48,77393.86,636.0,0.29154,0.00032,14.07378]
[1779434632871,26.48,77393.84,636.0,0.29154,0.00032,14.07364]
[1779434638456,26.48,77393.95,636.0,0.29155,0.00032,14.07408]
[1779434641274,26.48,77394.02,636.0,0.29156,0.00032,14.07433]
[1779434649989,26.47,77394.02,636.0,0.29153,0.00032,14.07354]
[1779434656033,26.47,77393.66,636.0,0.2914,0.00032,14.07047]
[1779434661068,26.47,77393.45,636.0,0.29131,0.00032,14.06859]
[1779434662347,26.47,77393.42,636.0,0.2913,0.00032,14.0683]
[1779434662417,26.47,77393.42,636.0,0.2913,0.00032,14.06823]
[1779434668135,26.47,77393.54,636.0,0.29134,0.00032,14.06914]
[1779434673156,26.47,77391.17,636.0,0.29054,0.00032,14.04586]
[1779434673913,26.47,77391.17,636.0,0.29054,0.00032,14.04586]
[1779434675564,26.47,77388.34,636.0,0.28965,0.00032,14.02512]
[1779434682219,26.47,77389.3,636.0,0.28996,0.00032,14.03233]
[1779434687254,26.47,77388.02,636.0,0.28956,0.00032,14.02304]
[1779434688911,26.47,77388.02,636.0,0.28956,0.00032,14.02304]
[1779434688929,26.47,77388.02,636.0,0.28956,0.00032,14.02304]
[1779434689187,26.47,77387.88,636.0,0.28951,0.00032,14.02196]
[1779434694302,26.47,77384.16,636.0,0.28833,0.00031,13.99429]
[1779434695831,26.47,77384.16,636.0,0.28833,0.00031,13.99429]
[1779434699703,26.47,77384.28,636.0,0.28836,0.00031,13.99498]
[1779434699779,26.47,77384.28,636.0,0.28836,0.00031,13.99498]
[1779434699925,26.47,77384.28,636.0,0.28836,0.00031,13.99498]
[1779434700994,26.47,77384.14,636.0,0.28831,0.00031,13.99381]
[1779434701574,26.47,77383.64,636.0,0.28815,0.00031,13.99005]
[1779434702373,26.47,77383.12,636.0,0.28798,0.00031,13.98613]
[1779434702478,26.47,77384.06,636.0,0.28827,0.00031,13.99301]
[1779434708401,26.47,77383.9,636.0,0.28822,0.00031,13.99189]
[1779434713436,26.47,77383.86,636.0,0.28821,0.00031,13.99163]
[1779434718969,26.47,77383.87,636.0,0.28822,0.00031,13.9917]
[1779434731181,26.47,77383.92,636.0,0.28823,0.00031,13.99204]
[1779434732569,26.47,77389.89,636.0,0.29004,0.00032,14.0296]
[1779434737604,26.46,77391.56,636.0,0.29055,0.00032,14.04153]
[1779434738721,26.46,77391.56,636.0,0.29055,0.00032,14.04153]
[1779434738913,26.46,77391.56,636.0,0.29055,0.00032,14.04153]
[1779434739242,26.46,77391.56,636.0,0.29055,0.00032,14.04153]
[1779434739242,26.46,77393.27,636.0,0.29109,0.00032,14.05398]
[1779434740625,26.46,77399.68,636.0,0.29312,0.00032,14.10065]
[1779434745660,26.46,77400.65,636.0,0.29342,0.00032,14.10749]
[1779434751701,26.46,77399.81,636.0,0.29314,0.00032,14.10118]
[1779434756737,26.46,77401.73,636.0,0.29374,0.00032,14.11489]
[1779434761929,26.46,77400.82,636.0,0.29344,0.00032,14.10809]
[1779434763391,26.46,77399.57,636.0,0.29304,0.00032,14.09894]
[1779434763786,26.46,77399.68,636.0,0.29308,0.00032,14.0997]
[1779434766737,26.46,77399.1,636.0,0.29289,0.00032,14.0954]
[1779434767978,26.46,77392.8,636.0,0.29089,0.00032,14.04936]
[1779434773617,26.46,77391.96,636.0,0.29062,0.00032,14.04312]
[1779434775970,26.46,77392.04,636.0,0.29064,0.00032,14.04369]
[1779434781519,26.46,77391.81,636.0,0.29058,0.00032,14.04215]
[1779434783715,26.46,77392.1,636.0,0.29067,0.00032,14.04435]
[1779434788963,26.46,77391.62,636.0,0.29052,0.00032,14.04068]
[1779434793998,26.46,77391.85,636.0,0.29052,0.00032,14.03597]
[1779434799112,26.46,77391.63,636.0,0.29044,0.00032,14.03427]
[1779434805336,26.45,77391.62,636.0,0.29044,0.00032,14.03411]
[1779434809614,26.45,77391.62,636.0,0.29043,0.00032,14.03405]
[1779434811913,26.45,77391.69,636.0,0.29045,0.00032,14.03455]
[1779434812125,26.45,77395.01,636.0,0.2915,0.00032,14.05883]
[1779434817161,26.46,77396.94,636.0,0.29213,0.00032,14.07319]
[1779434822196,26.46,77401.08,636.0,0.29345,0.00032,14.10344]
[1779434827231,26.46,77402.63,636.0,0.29394,0.00032,14.11469]
[1779434830305,26.46,77402.95,636.0,0.29404,0.00032,14.117]
[1779434830369,26.46,77402.95,636.0,0.29404,0.00032,14.117]
[1779434833181,26.46,77405.96,636.0,0.295,0.00032,14.13873]
[1779434835419,26.46,77406.67,636.0,0.29522,0.00032,14.14378]
[1779434837708,26.46,77407.18,636.0,0.29538,0.00032,14.14736]
[1779434838895,26.46,77407.64,636.0,0.29553,0.00032,14.15064]
[1779434838916,26.46,77407.64,636.0,0.29553,0.00032,14.15064]
[1779434839023,26.46,77407.64,636.0,0.29553,0.00032,14.15064]
[1779434839315,26.46,77410.35,636.0,0.29639,0.00032,14.17016]
[1779434839452,26.46,77410.35,636.0,0.29639,0.00032,14.17016]
[1779434843728,26.46,77413.48,636.0,0.29739,0.00032,14.19261]
[1779434846664,26.46,77413.78,636.0,0.29749,0.00032,14.19475]
[1779434849385,26.46,77419.7,636.0,0.29939,0.00032,14.23707]
[1779434855068,26.46,77420.98,636.0,0.29974,0.00032,14.24002]
[1779434856793,26.46,77426.57,636.0,0.30154,0.00032,14.27949]
[1779434862827,26.46,77429.14,636.0,0.30236,0.00032,14.29739]
[1779434868724,26.46,77430.22,636.0,0.30269,0.00032,14.30468]
[1779434874055,26.45,77429.1,636.0,0.30232,0.00032,14.29663]
[1779434874185,26.45,77429.1,636.0,0.30232,0.00032,14.29663]
[1779434879598,26.45,77428.03,636.0,0.30197,0.00032,14.28893]
[1779434884633,26.45,77426.14,636.0,0.30135,0.00032,14.27554]
[1779434889167,26.45,77426.89,636.0,0.30159,0.00032,14.28077]
[1779434895711,26.45,77427.4,636.0,0.30174,0.00032,14.28407]
[1779434900746,26.45,77427.54,636.0,0.30178,0.00032,14.28486]
[1779434905782,26.45,77428.02,636.0,0.30193,0.00032,14.28804]
[1779434910817,26.45,77430.37,636.0,0.30267,0.00032,14.30431]
[1779434915884,26.44,77430.93,636.0,0.30278,0.00032,14.30181]
[1779434921894,26.44,77431.12,636.0,0.30282,0.00032,14.30278]
[1779434927797,26.44,77430.68,636.0,0.30267,0.00032,14.2995]
[1779434932970,26.44,77431.96,636.0,0.30307,0.00032,14.30815]
[1779434938006,26.44,77431.7,636.0,0.30297,0.00032,14.30609]
[1779434943046,26.44,77430.81,636.0,0.30268,0.00032,14.29964]
[1779434948081,26.43,77431.47,636.0,0.30288,0.00032,14.30407]
[1779434953117,26.43,77431.55,636.0,0.3029,0.00032,14.30444]
[1779434959158,26.43,77431.46,636.0,0.30286,0.00032,14.30359]
[1779434964193,26.43,77431.41,636.0,0.30283,0.00032,14.30308]
[1779434969227,26.43,77431.61,636.0,0.30289,0.00032,14.30433]
[1779434974263,26.43,77431.34,636.0,0.30273,0.00032,14.2961]
[1779434978044,26.43,77431.59,636.0,0.30281,0.00032,14.29776]
[1779434984337,26.42,77431.58,636.0,0.30279,0.00032,14.29728]
[1779434990379,26.42,77431.39,636.0,0.30271,0.00032,14.29558]
[1779434995414,26.42,77433.18,636.0,0.30327,0.00032,14.30779]
[1779435000449,26.42,77433.19,636.0,0.30326,0.00032,14.30751]
[1779435005484,26.41,77433.21,636.0,0.30325,0.00032,14.30722]
[1779435007505,26.41,77438.63,636.0,0.30499,0.00032,14.34487]
[1779435012540,26.41,77441.27,636.0,0.30582,0.00032,14.36262]
[1779435017575,26.41,77441.67,636.0,0.30592,0.00032,14.36477]
[1779435022610,26.4,77441.31,636.0,0.30577,0.00032,14.36165]
[1779435027463,26.4,77444.19,636.0,0.30669,0.00032,14.3812]
[1779435027758,26.4,77444.86,636.0,0.30689,0.00032,14.38553]
[1779435028911,26.4,77445.85,636.0,0.30721,0.00033,14.39236]
[1779435031737,26.39,77448.94,636.0,0.30814,0.00033,14.407]
[1779435032288,26.39,77449.93,636.0,0.30846,0.00033,14.41379]
[1779435035701,26.39,77454.7,636.0,0.31,0.00033,14.44614]
[1779435041134,26.39,77457.13,636.0,0.31078,0.00033,14.4623]
[1779435047504,26.38,77455.83,636.0,0.31032,0.00033,14.45288]
[1779435052899,26.38,77455.88,636.0,0.31031,0.00033,14.4526]
[1779435054555,26.38,77468.55,636.0,0.31445,0.00033,14.5379]
[1779435059871,26.37,77463.9,636.0,0.3129,0.00033,14.5062]
[1779435064906,26.37,77462.84,636.0,0.31253,0.00033,14.49869]
[1779435069951,26.37,77462.76,636.0,0.3125,0.00033,14.49803]
[1779435073629,26.37,77452.0,636.0,0.30896,0.00033,14.42448]
[1779435080014,26.37,77448.29,636.0,0.30775,0.00033,14.39889]
[1779435085457,26.37,77448.4,636.0,0.30778,0.00033,14.39957]
[1779435090722,26.37,77449.19,636.0,0.30803,0.00033,14.40479]
[1779435093494,26.37,77444.12,636.0,0.30631,0.00033,14.36358]
[1779435094001,26.37,77441.4,636.0,0.30543,0.00032,14.34471]
[1779435094118,26.37,77440.21,636.0,0.30504,0.00032,14.33646]
[1779435096131,26.36,77432.79,636.0,0.30263,0.00032,14.28448]
[1779435101166,26.37,77429.83,636.0,0.30168,0.00032,14.26373]
[1779435105109,26.37,77429.72,636.0,0.30165,0.00032,14.26302]
[1779435108980,26.37,77427.26,636.0,0.30085,0.00032,14.24566]
[1779435109913,26.37,77426.58,636.0,0.30064,0.00032,14.24086]
[1779435112271,26.37,77425.35,636.0,0.30024,0.00032,14.23211]
[1779435118285,26.36,77423.74,636.0,0.29971,0.00032,14.22042]
[1779435123323,26.36,77424.21,636.0,0.29985,0.00032,14.2236]
[1779435128358,26.36,77423.9,636.0,0.29974,0.00032,14.22119]
[1779435129221,26.36,77423.9,636.0,0.29974,0.00032,14.22119]
[1779435131197,26.36,77429.13,636.0,0.30142,0.00032,14.25814]
[1779435139435,26.36,77429.66,636.0,0.30156,0.00032,14.26107]
[1779435140687,26.36,77429.66,636.0,0.30156,0.00032,14.26107]
[1779435143739,26.35,77429.6,636.0,0.30152,0.00032,14.26027]
[1779435150512,26.35,77429.17,636.0,0.30135,0.00032,14.25664]
[1779435155547,26.35,77429.15,636.0,0.30126,0.00032,14.24986]
[1779435160581,26.34,77426.8,636.0,0.30048,0.00032,14.2328]
[1779435165617,26.34,77426.3,636.0,0.3003,0.00032,14.22879]
[1779435168983,26.34,77426.89,636.0,0.30048,0.00032,14.23276]
[1779435169645,26.34,77426.54,636.0,0.30036,0.00032,14.23011]
[1779435175360,26.33,77427.15,636.0,0.30054,0.00032,14.23397]
[1779435178913,26.33,77423.62,636.0,0.29935,0.00032,14.20792]
[1779435180575,26.33,77422.25,636.0,0.2989,0.00032,14.198]
[1779435181411,26.33,77422.39,636.0,0.29894,0.00032,14.19886]
[1779435181850,26.33,77421.78,636.0,0.29874,0.00032,14.19436]
[1779435185104,26.32,77417.44,636.0,0.29732,0.00032,14.16291]
[1779435190126,26.32,77417.44,636.0,0.2973,0.00032,14.1624]
[1779435194195,26.32,77417.44,636.0,0.29729,0.00032,14.1622]
[1779435194271,26.32,77417.44,636.0,0.29728,0.00032,14.162]
[1779435196621,26.32,77412.52,636.0,0.29569,0.00032,14.12633]
[1779435202131,26.31,77412.16,636.0,0.29556,0.00032,14.12334]
[1779435202178,26.31,77412.16,636.0,0.29556,0.00032,14.12334]
[1779435202778,26.31,77412.16,636.0,0.29555,0.00032,14.12311]
[1779435205093,26.31,77412.03,636.0,0.29551,0.00032,14.12217]
[1779435211960,26.3,77411.82,636.0,0.29531,0.00032,14.11303]
[1779435216795,26.3,77411.78,636.0,0.29528,0.00032,14.11232]
[1779435216802,26.3,77411.78,636.0,0.29528,0.00032,14.11232]
[1779435217510,26.3,77411.71,636.0,0.29525,0.00032,14.11168]
[1779435217668,26.3,77411.71,636.0,0.29525,0.00032,14.11168]
[1779435217892,26.3,77411.71,636.0,0.29524,0.00032,14.11135]
[1779435217914,26.3,77411.71,636.0,0.29524,0.00032,14.11135]
[1779435218479,26.3,77405.64,636.0,0.29329,0.00032,14.06721]
[1779435223821,26.29,77402.59,636.0,0.29229,0.00032,14.04434]
[1779435232103,26.29,77399.37,636.0,0.2912,0.00032,14.01944]
[1779435233698,26.29,77399.37,636.0,0.2912,0.00032,14.01944]
[1779435239333,26.29,77399.34,636.0,0.29118,0.00032,14.01898]
[1779435245196,26.28,77399.12,636.0,0.29106,0.00032,14.01605]
[1779435247935,26.28,77397.45,636.0,0.29051,0.00032,14.00351]
[1779435249708,26.27,77397.45,636.0,0.2905,0.00032,14.00329]
[1779435249941,26.27,77397.43,636.0,0.29049,0.00032,14.00303]
[1779435255538,26.27,77397.28,636.0,0.29042,0.00032,14.00149]
[1779435261998,26.27,77397.0,636.0,0.29031,0.00032,13.99879]
[1779435267351,26.26,77396.5,636.0,0.29012,0.00032,13.99438]
[1779435272386,26.26,77393.67,636.0,0.28913,0.00032,13.96667]
[1779435278428,26.26,77392.16,636.0,0.28863,0.00032,13.95515]
[1779435287549,26.26,77391.79,636.0,0.28851,0.00032,13.95228]
[1779435295182,26.26,77391.79,636.0,0.2885,0.00032,13.95201]
[1779435300582,26.26,77392.72,636.0,0.28879,0.00032,13.95885]
[1779435303183,26.26,77392.48,636.0,0.28871,0.00032,13.95706]
[1779435305358,26.26,77398.35,636.0,0.29058,0.00032,14.0005]
[1779435305387,26.26,77398.35,636.0,0.29058,0.00032,14.0005]
[1779435305413,26.26,77398.35,636.0,0.29058,0.00032,14.0005]
[1779435305421,26.26,77398.35,636.0,0.29058,0.00032,14.0005]
[1779435307253,26.26,77401.1,636.0,0.29146,0.00032,14.02068]
[1779435308782,26.26,77402.23,636.0,0.29182,0.00032,14.02892]
[1779435308818,26.26,77402.23,636.0,0.29182,0.00032,14.02892]
[1779435313527,26.25,77400.64,636.0,0.29129,0.00032,14.01684]
[1779435315060,26.25,77399.53,636.0,0.29093,0.00032,14.00852]
[1779435316576,26.25,77399.39,636.0,0.29088,0.00032,14.00742]
[1779435316624,26.25,77399.39,636.0,0.29088,0.00032,14.00736]
[1779435321732,26.25,77395.73,636.0,0.2897,0.00032,13.98007]
[1779435326767,26.25,77396.31,636.0,0.28988,0.00032,13.98424]
[1779435327236,26.25,77396.31,636.0,0.28988,0.00032,13.98424]
[1779435332864,26.25,77396.16,636.0,0.28983,0.00032,13.98306]
[1779435335055,26.25,77396.16,636.1,0.28976,0.00032,13.97672]
[1779435339858,26.25,77391.2,636.1,0.28818,0.00032,13.93984]
[1779435345900,26.25,77389.93,636.1,0.28778,0.00032,13.93058]
[1779435350811,26.25,77389.93,636.1,0.28778,0.00032,13.93058]
[1779435354411,26.25,77389.93,636.1,0.28779,0.00032,13.93076]
[1779435354513,26.25,77389.12,636.1,0.28753,0.00032,13.92472]
[1779435363064,26.25,77390.54,636.1,0.28796,0.00032,13.93481]
[1779435368731,26.24,77390.15,636.1,0.28779,0.00032,13.93094]
[1779435374096,26.24,77390.08,636.1,0.28773,0.00032,13.92941]
[1779435376426,26.23,77390.06,636.1,0.28772,0.00032,13.92912]
[1779435377618,26.23,77390.05,636.1,0.28771,0.00032,13.92891]
[1779435377870,26.23,77390.05,636.1,0.28771,0.00032,13.92891]
[1779435378367,26.23,77390.04,636.1,0.2877,0.00032,13.9287]
[1779435379131,26.23,77381.41,636.1,0.28495,0.00032,13.86374]
[1779435381424,26.23,77381.6,636.1,0.285,0.00032,13.86509]
[1779435382105,26.23,77381.41,636.1,0.28494,0.00032,13.86358]
[1779435382299,26.23,77381.41,636.1,0.28494,0.00032,13.86358]
[1779435382678,26.23,77381.41,636.1,0.28494,0.00032,13.86358]
[1779435384698,26.23,77380.79,636.1,0.28474,0.00032,13.85874]
[1779435385692,26.23,77381.03,636.1,0.28481,0.00032,13.86048]
[1779435386439,26.23,77381.18,636.1,0.28485,0.00032,13.86153]
[1779435387015,26.23,77380.32,636.1,0.28458,0.00032,13.85496]
[1779435387902,26.23,77380.32,636.1,0.28458,0.00032,13.85496]
[1779435388413,26.23,77379.63,636.1,0.28435,0.00032,13.84968]
[1779435388618,26.23,77379.63,636.1,0.28435,0.00032,13.84968]
[1779435390842,26.23,77379.22,636.1,0.28422,0.00032,13.84645]
[1779435391611,26.23,77380.26,636.1,0.28454,0.00032,13.85415]
[1779435393418,26.23,77379.88,636.1,0.28435,0.00032,13.8449]
[1779435399275,26.22,77381.81,636.1,0.28494,0.00032,13.85886]
[1779435404310,26.22,77381.66,636.1,0.28487,0.00032,13.85726]
[1779435407406,26.22,77381.44,636.1,0.28479,0.00032,13.85542]
[1779435407591,26.22,77381.34,636.1,0.28475,0.00032,13.85457]
[1779435413373,26.22,77377.67,636.1,0.28357,0.00032,13.82631]
[1779435418560,26.21,77376.88,636.1,0.28331,0.00032,13.82001]
[1779435424706,26.21,77372.64,636.1,0.28195,0.00032,13.78736]
[1779435427149,26.21,77367.39,636.1,0.28029,0.00031,13.74719]
[1779435437644,26.21,77367.34,636.1,0.28027,0.00031,13.74679]
[1779435438549,26.21,77373.49,636.1,0.2822,0.00032,13.79356]
[1779435443584,26.21,77377.02,636.1,0.2833,0.00032,13.81991]
[1779435448618,26.2,77377.51,636.1,0.28344,0.00032,13.82314]
[1779435449827,26.2,77377.51,636.1,0.28344,0.00032,13.82314]
[1779435449833,26.2,77377.42,636.1,0.2834,0.00032,13.82236]
[1779435450421,26.2,77377.42,636.1,0.2834,0.00032,13.82236]
[1779435450764,26.2,77377.42,636.1,0.2834,0.00032,13.82236]
[1779435450769,26.2,77377.42,636.1,0.2834,0.00032,13.82236]
[1779435451967,26.2,77378.03,636.1,0.28359,0.00032,13.82688]
[1779435452201,26.2,77382.36,636.1,0.28489,0.00032,13.85309]
[1779435452557,26.2,77382.36,636.1,0.28489,0.00032,13.85309]
[1779435452836,26.2,77386.31,636.1,0.28614,0.00032,13.88282]
[1779435456231,26.2,77388.32,636.1,0.28678,0.00032,13.89777]
[1779435461711,26.2,77389.46,636.1,0.28714,0.00032,13.90627]
[1779435462978,26.2,77389.46,636.1,0.28714,0.00032,13.90627]
[1779435466413,26.2,77390.08,636.1,0.28734,0.00032,13.91091]
[1779435466479,26.2,77390.08,636.1,0.28734,0.00032,13.91091]
[1779435466746,26.2,77393.21,636.1,0.28833,0.00032,13.93426]
[1779435467720,26.2,77393.21,636.1,0.28833,0.00032,13.93426]
[1779435471781,26.2,77401.65,636.1,0.29104,0.00032,13.99692]
[1779435476815,26.2,77405.51,636.1,0.29227,0.00032,14.02525]
[1779435479986,26.2,77405.3,636.1,0.2922,0.00032,14.02361]
[1779435485675,26.2,77405.36,636.1,0.29221,0.00032,14.02381]
[1779435486370,26.2,77405.92,636.1,0.29238,0.00032,14.02789]
[1779435489106,26.2,77406.37,636.1,0.29252,0.00032,14.03106]
[1779435489158,26.2,77406.37,636.1,0.29252,0.00032,14.03106]
[1779435492014,26.2,77406.41,636.1,0.29253,0.00032,14.03131]
[1779435495103,26.2,77406.39,636.1,0.29252,0.00032,14.03092]
[1779435495508,26.2,77406.39,636.1,0.29252,0.00032,14.03092]
[1779435495917,26.2,77406.39,636.1,0.29252,0.00032,14.03092]
[1779435496016,26.2,77406.43,636.1,0.29253,0.00032,14.03117]
[1779435496811,26.2,77406.43,636.1,0.29253,0.00032,14.03117]
[1779435497117,26.2,77408.12,636.1,0.29307,0.00032,14.04357]
[1779435497980,26.2,77408.12,636.1,0.29307,0.00032,14.04357]
[1779435498064,26.2,77408.12,636.1,0.29307,0.00032,14.04357]
[1779435498579,26.19,77407.97,636.1,0.29302,0.00032,14.0424]
[1779435499455,26.2,77408.13,636.1,0.29307,0.00032,14.04361]
[1779435499724,26.2,77408.13,636.1,0.29307,0.00032,14.04361]
[1779435506025,26.2,77409.83,636.1,0.29363,0.00032,14.0563]
[1779435510401,26.2,77409.47,636.1,0.29352,0.00032,14.05384]
[1779435512067,26.2,77409.8,636.1,0.29358,0.00032,14.05028]
[1779435517102,26.2,77409.22,636.1,0.29342,0.00032,14.04679]
[1779435520372,26.21,77408.98,636.1,0.29336,0.00032,14.04535]
[1779435520465,26.21,77408.96,636.1,0.29336,0.00032,14.04536]
[1779435526166,26.21,77410.1,636.1,0.29377,0.00032,14.05463]
[1779435531177,26.22,77410.0,636.1,0.29377,0.00032,14.05467]
[1779435531244,26.22,77410.0,636.1,0.29377,0.00032,14.05467]
[1779435531337,26.22,77410.0,636.1,0.29377,0.00032,14.05467]
[1779435531386,26.22,77410.0,636.1,0.29377,0.00032,14.05467]
[1779435531433,26.22,77410.0,636.1,0.29377,0.00032,14.05467]
[1779435531601,26.22,77409.17,636.1,0.29351,0.00032,14.04861]
[1779435536616,26.22,77405.09,636.1,0.29221,0.00032,14.019]
[1779435537913,26.22,77405.09,636.1,0.29222,0.00032,14.01923]
[1779435538094,26.22,77404.78,636.1,0.29213,0.00032,14.01718]
[1779435542584,26.22,77404.68,636.1,0.2921,0.00032,14.01652]
[1779435546329,26.22,77404.34,636.1,0.292,0.00032,14.01414]
[1779435546345,26.22,77404.34,636.1,0.292,0.00032,14.01414]
[1779435548834,26.22,77401.79,636.1,0.29118,0.00032,13.99543]
[1779435554584,26.23,77400.87,636.1,0.2909,0.00032,13.98894]
[1779435560753,26.23,77400.87,636.1,0.29091,0.00032,13.98921]
[1779435564667,26.23,77403.85,636.1,0.29187,0.00032,14.01132]
[1779435570478,26.23,77406.03,636.1,0.29257,0.00032,14.02734]
[1779435573025,26.23,77406.03,636.1,0.29257,0.00032,14.02734]
[1779435573576,26.23,77405.9,636.1,0.29247,0.00032,14.02012]
[1779435579340,26.23,77401.13,636.1,0.29094,0.00032,13.98516]
[1779435585474,26.23,77401.31,636.1,0.29101,0.00032,13.98661]
[1779435587391,26.23,77400.9,636.1,0.29088,0.00032,13.98378]
[1779435587597,26.23,77395.95,636.1,0.2893,0.00032,13.9472]
[1779435589611,26.23,77389.37,636.1,0.28721,0.00032,13.89836]
[1779435591894,26.23,77389.61,636.1,0.28729,0.00032,13.90028]
[1779435591966,26.23,77389.59,636.1,0.28729,0.00032,13.90025]
[1779435597667,26.24,77386.01,636.1,0.28618,0.00032,13.87419]
[1779435603113,26.24,77386.41,636.1,0.28633,0.00032,13.87767]
[1779435605586,26.24,77388.14,636.1,0.28689,0.00032,13.89093]
[1779435605724,26.24,77389.32,636.1,0.28727,0.00032,13.89984]
[1779435609102,26.24,77390.47,636.1,0.28765,0.00032,13.9086]
[1779435614959,26.25,77391.29,636.1,0.28793,0.00032,13.91519]
[1779435614961,26.25,77391.29,636.1,0.28793,0.00032,13.91519]
[1779435619718,26.25,77392.89,636.1,0.28845,0.00032,13.92742]
[1779435620225,26.25,77392.7,636.1,0.2884,0.00032,13.92607]
[1779435625865,26.25,77395.6,636.1,0.28933,0.00032,13.94789]
[1779435630979,26.25,77394.87,636.1,0.28911,0.00032,13.94266]
[1779435631394,26.25,77394.93,636.1,0.28906,0.00032,13.93687]
[1779435636070,26.25,77394.86,636.1,0.28905,0.00032,13.93657]
[1779435639424,26.25,77395.5,636.1,0.28927,0.00032,13.94153]
[1779435640361,26.25,77395.46,636.1,0.28925,0.00032,13.94128]
[1779435643590,26.26,77395.84,636.1,0.28938,0.00032,13.94425]
[1779435648705,26.26,77398.36,636.1,0.2902,0.00032,13.96313]
[1779435648773,26.26,77398.36,636.1,0.2902,0.00032,13.96313]
[1779435648946,26.26,77398.36,636.1,0.2902,0.00032,13.96313]
[1779435649243,26.26,77398.36,636.1,0.2902,0.00032,13.96313]
[1779435649233,26.26,77400.47,636.1,0.29087,0.00032,13.97874]
[1779435650123,26.26,77400.47,636.1,0.29087,0.00032,13.97874]
[1779435650222,26.26,77400.47,636.1,0.29087,0.00032,13.97874]
[1779435650241,26.26,77408.33,636.1,0.2934,0.00032,14.03655]
[1779435650263,26.26,77408.33,636.1,0.2934,0.00032,14.03655]
[1779435650420,26.26,77408.33,636.1,0.2934,0.00032,14.03655]
[1779435650744,26.26,77408.33,636.1,0.2934,0.00032,14.03655]
[1779435651046,26.26,77416.82,636.1,0.29615,0.00032,14.09845]
[1779435652052,26.26,77423.49,636.1,0.29831,0.00032,14.14663]
[1779435654905,26.26,77425.59,636.1,0.29899,0.00032,14.16179]
[1779435656678,26.26,77425.54,636.1,0.29898,0.00032,14.16148]
[1779435657040,26.26,77425.54,636.1,0.29898,0.00032,14.16148]
[1779435660418,26.26,77428.57,636.1,0.29996,0.00032,14.18318]
[1779435664953,26.26,77427.35,636.1,0.29957,0.00032,14.1745]
[1779435665595,26.26,77428.4,636.1,0.29991,0.00032,14.18205]
[1779435667024,26.26,77428.01,636.1,0.29979,0.00032,14.17927]
[1779435668836,26.26,77428.66,636.1,0.3,0.00032,14.18396]
[1779435669903,26.26,77428.8,636.1,0.30005,0.00032,14.18495]
[1779435672058,26.26,77428.25,636.1,0.29987,0.00032,14.18103]
[1779435673584,26.26,77426.95,636.1,0.29945,0.00032,14.17175]
[1779435677057,26.26,77427.06,636.1,0.29948,0.00032,14.17255]
[1779435682265,26.26,77427.75,636.1,0.29971,0.00032,14.17753]
[1779435684265,26.26,77428.28,636.1,0.29988,0.00032,14.18131]
[1779435689314,26.26,77428.65,636.1,0.3,0.00032,14.18395]
[1779435690410,26.26,77428.65,636.1,0.3,0.00032,14.18395]
[1779435697370,26.26,77426.61,636.1,0.29928,0.00032,14.16328]
[1779435701560,26.26,77427.15,636.1,0.29946,0.00032,14.16723]
[1779435708008,26.27,77428.98,636.1,0.30006,0.00032,14.18037]
[1779435712547,26.27,77429.72,636.1,0.3003,0.00032,14.18573]
[1779435712737,26.27,77429.72,636.1,0.3003,0.00032,14.18573]
[1779435718523,26.27,77429.89,636.1,0.30036,0.00032,14.18695]
[1779435721476,26.27,77428.87,636.1,0.30003,0.00032,14.17968]
[1779435721544,26.27,77426.58,636.1,0.29928,0.00032,14.16335]
[1779435723560,26.27,77421.82,636.1,0.29774,0.00032,14.12929]
[1779435728594,26.27,77422.1,636.1,0.29785,0.00032,14.13157]
[1779435733630,26.27,77421.82,636.1,0.29777,0.00032,14.12985]
[1779435738665,26.27,77421.61,636.1,0.29772,0.00032,14.12869]
[1779435748734,26.28,77421.61,636.1,0.29775,0.00032,14.12946]
[1779435754777,26.28,77421.57,636.1,0.2977,0.00032,14.12343]
[1779435762833,26.29,77421.77,636.1,0.2978,0.00032,14.12561]
[1779435763964,26.29,77421.77,636.1,0.2978,0.00032,14.12561]
[1779435764065,26.29,77421.77,636.1,0.2978,0.00032,14.12571]
[1779435769073,26.29,77423.69,636.1,0.29845,0.00032,14.13996]
[1779435774102,26.29,77423.69,636.1,0.29845,0.00032,14.13996]
[1779435777976,26.29,77423.69,636.1,0.29847,0.00032,14.14043]
[1779435782980,26.3,77423.69,636.1,0.29849,0.00032,14.14099]
[1779435790136,26.3,77423.73,636.1,0.29854,0.00032,14.14203]
[1779435794996,26.3,77423.59,636.1,0.29853,0.00032,14.14167]
[1779435795218,26.31,77423.59,636.1,0.29853,0.00032,14.14177]
[1779435801709,26.31,77423.59,636.1,0.29854,0.00032,14.14195]
[1779435807889,26.31,77423.51,636.1,0.29855,0.00032,14.14216]
[1779435818217,26.32,77423.24,636.1,0.29844,0.00032,14.13497]
[1779435823259,26.32,77423.21,636.1,0.29845,0.00032,14.13516]
[1779435828294,26.32,77422.54,636.1,0.29825,0.00032,14.13075]
[1779435833416,26.33,77422.05,636.1,0.29811,0.00032,14.12765]
[1779435833461,26.33,77422.05,636.1,0.29811,0.00032,14.12765]
[1779435833913,26.33,77422.05,636.1,0.29811,0.00032,14.12765]
[1779435835488,26.33,77413.45,636.1,0.29535,0.00032,14.06588]
[1779435844450,26.33,77413.25,636.1,0.29531,0.00032,14.06505]
[1779435847683,26.33,77413.02,636.1,0.29525,0.00032,14.06359]
[1779435847802,26.33,77413.02,636.1,0.29525,0.00032,14.06359]
[1779435848436,26.33,77407.54,636.1,0.29348,0.00032,14.02379]
[1779435848848,26.33,77407.54,636.1,0.29348,0.00032,14.02379]
[1779435856492,26.33,77402.59,636.1,0.29191,0.00032,13.98793]
[1779435861579,26.33,77402.11,636.1,0.29177,0.00032,13.9846]
[1779435867569,26.34,77402.3,636.1,0.29184,0.00032,13.98634]
[1779435872604,26.34,77401.54,636.1,0.29154,0.00032,13.97474]
[1779435877700,26.34,77401.52,636.1,0.29155,0.00032,13.97483]
[1779435883685,26.34,77401.37,636.1,0.29152,0.00032,13.97416]
[1779435888871,26.34,77401.28,636.1,0.2915,0.00032,13.97362]
[1779435894771,26.35,77398.38,636.1,0.2906,0.00032,13.95297]
[1779435899806,26.35,77395.51,636.1,0.2897,0.00032,13.93222]
[1779435902577,26.35,77395.53,636.1,0.28972,0.00032,13.93265]
[1779435903757,26.35,77392.22,636.1,0.28866,0.00032,13.90819]
[1779435908869,26.35,77389.36,636.1,0.28777,0.00032,13.88738]
[1779435910631,26.35,77389.36,636.1,0.28777,0.00032,13.88738]
[1779435910915,26.35,77389.36,636.1,0.28777,0.00032,13.88738]
[1779435911477,26.35,77386.94,636.1,0.28701,0.00032,13.86946]
[1779435911938,26.35,77386.94,636.1,0.28701,0.00032,13.86946]
[1779435912064,26.35,77386.94,636.1,0.28701,0.00032,13.86946]
[1779435913032,26.35,77386.47,636.1,0.28686,0.00032,13.86596]
[1779435915522,26.35,77385.24,636.1,0.28646,0.00032,13.85667]
[1779435918224,26.35,77385.24,636.1,0.28646,0.00032,13.85658]
[1779435921053,26.35,77381.0,636.1,0.28511,0.00032,13.82472]
[1779435921107,26.35,77381.0,636.1,0.28511,0.00032,13.82472]
[1779435926996,26.35,77377.07,636.1,0.28386,0.00032,13.79517]
[1779435934045,26.35,77375.19,636.1,0.2832,0.00032,13.77466]
[1779435936521,26.35,77375.19,636.1,0.2832,0.00032,13.77466]
[1779435937066,26.35,77375.43,636.1,0.28328,0.00032,13.77649]
[1779435939510,26.35,77375.47,636.1,0.28329,0.00032,13.77678]
[1779435940083,26.35,77375.36,636.1,0.28325,0.00032,13.77594]
[1779435941989,26.35,77374.51,636.1,0.28298,0.00032,13.7695]
[1779435947100,26.35,77374.97,636.1,0.28313,0.00032,13.77293]
[1779435949167,26.35,77369.41,636.1,0.28137,0.00031,13.73082]
[1779435950490,26.35,77369.41,636.1,0.28137,0.00031,13.73082]
[1779435956748,26.35,77367.14,636.1,0.28067,0.00031,13.71376]
[1779435957139,26.35,77367.14,636.1,0.28067,0.00031,13.71376]
[1779435957829,26.35,77366.39,636.1,0.28044,0.00031,13.70812]
[1779435960392,26.35,77359.67,636.1,0.27833,0.00031,13.65684]
[1779435964251,26.35,77359.19,636.1,0.27818,0.00031,13.65318]
[1779435964688,26.35,77359.14,636.1,0.27816,0.00031,13.65279]
[1779435965073,26.35,77359.14,636.1,0.27816,0.00031,13.65279]
[1779435966651,26.35,77356.13,636.1,0.27722,0.00031,13.62968]
[1779435967159,26.35,77356.13,636.1,0.27722,0.00031,13.62968]
[1779435968166,26.35,77355.3,636.1,0.27696,0.00031,13.6233]
[1779435973336,26.35,77355.0,636.1,0.27688,0.00031,13.62117]
[1779435976203,26.35,77354.66,636.1,0.27677,0.00031,13.61859]
[1779435977199,26.35,77354.04,636.1,0.27658,0.00031,13.61388]
[1779435978705,26.35,77353.19,636.1,0.27632,0.00031,13.6074]
[1779435979520,26.35,77353.19,636.1,0.27632,0.00031,13.6074]
[1779435983605,26.36,77357.87,636.1,0.27779,0.00031,13.64356]
[1779435984083,26.36,77357.87,636.1,0.27779,0.00031,13.64356]
[1779435984407,26.36,77357.87,636.1,0.27779,0.00031,13.64356]
[1779435984425,26.36,77357.87,636.1,0.27779,0.00031,13.64356]
[1779435984440,26.36,77357.87,636.1,0.27779,0.00031,13.64356]
[1779435985393,26.36,77357.82,636.1,0.27777,0.00031,13.64322]
[1779435986621,26.35,77361.34,636.1,0.27887,0.00031,13.67003]
[1779435986914,26.35,77361.34,636.1,0.27887,0.00031,13.67003]
[1779435993476,26.35,77361.17,636.1,0.27872,0.00031,13.6618]
[1779435998511,26.35,77361.47,636.1,0.2788,0.00031,13.66366]
[1779436003546,26.35,77361.87,636.1,0.2789,0.00031,13.66626]
[1779436008581,26.34,77361.52,636.1,0.27877,0.00031,13.66309]
[1779436019658,26.34,77361.46,636.1,0.27871,0.00031,13.66154]
[1779436026456,26.34,77362.09,636.1,0.27889,0.00031,13.66594]
[1779436028345,26.33,77361.79,636.1,0.27878,0.00031,13.66333]
[1779436035406,26.33,77361.8,636.1,0.27876,0.00031,13.66269]
[1779436040805,26.32,77359.45,636.1,0.27798,0.00031,13.64372]
[1779436043839,26.32,77359.45,636.1,0.27798,0.00031,13.64372]
[1779436050498,26.32,77359.01,636.1,0.27781,0.00031,13.63966]
[1779436053913,26.32,77359.03,636.1,0.27774,0.00031,13.63325]
[1779436057082,26.32,77354.28,636.1,0.27624,0.00031,13.5964]
[1779436061344,26.32,77354.42,636.1,0.27629,0.00031,13.59743]
[1779436066657,26.32,77353.66,636.1,0.27603,0.00031,13.59118]
[1779436068953,26.32,77353.61,636.1,0.27601,0.00031,13.59061]
[1779436069047,26.32,77353.61,636.1,0.27601,0.00031,13.59061]
[1779436070997,26.31,77353.63,636.1,0.27601,0.00031,13.59067]
[1779436072702,26.31,77353.64,636.1,0.27601,0.00031,13.59071]
[1779436075164,26.31,77353.6,636.1,0.276,0.00031,13.59026]
[1779436076579,26.31,77353.6,636.1,0.27599,0.00031,13.59021]
[1779436078618,26.31,77353.64,636.1,0.276,0.00031,13.59043]
[1779436080853,26.31,77353.82,636.1,0.27605,0.00031,13.59169]
[1779436081378,26.31,77353.82,636.1,0.27605,0.00031,13.59169]
[1779436082029,26.31,77353.72,636.1,0.27602,0.00031,13.59087]
[1779436082142,26.31,77353.72,636.1,0.27602,0.00031,13.59087]
[1779436082914,26.31,77357.49,636.1,0.2772,0.00031,13.61991]
[1779436087599,26.31,77362.59,636.1,0.27878,0.00031,13.65859]
[1779436088838,26.31,77363.14,636.1,0.27894,0.00031,13.66258]
[1779436091073,26.31,77372.09,636.1,0.28175,0.00032,13.73059]
[1779436097459,26.3,77374.83,636.1,0.28258,0.00032,13.75073]
[1779436103240,26.3,77373.81,636.1,0.28221,0.00032,13.74186]
[1779436108276,26.29,77374.02,636.1,0.28225,0.00032,13.74265]
[1779436113312,26.29,77376.55,636.1,0.28294,0.00032,13.75463]
[1779436115268,26.29,77376.55,636.1,0.28294,0.00032,13.75463]
[1779436121368,26.28,77375.69,636.1,0.28262,0.00032,13.74692]
[1779436126738,26.28,77375.87,636.1,0.28265,0.00032,13.74762]
[1779436135468,26.27,77376.44,636.1,0.28277,0.00032,13.75072]
[1779436140503,26.27,77376.13,636.1,0.28264,0.00032,13.74764]
[1779436145538,26.26,77376.4,636.1,0.2827,0.00032,13.74891]
[1779436150573,26.26,77376.46,636.1,0.28268,0.00032,13.74857]
[1779436155608,26.25,77376.68,636.1,0.28271,0.00032,13.74926]
[1779436161650,26.25,77376.51,636.1,0.28261,0.00032,13.74699]
[1779436166685,26.24,77375.92,636.1,0.28239,0.00032,13.74169]
[1779436172727,26.24,77375.85,636.1,0.28226,0.00032,13.73383]
[1779436177762,26.23,77375.94,636.1,0.28225,0.00032,13.7337]
[1779436182797,26.23,77376.01,636.1,0.28224,0.00032,13.73342]
[1779436187832,26.22,77376.17,636.1,0.28226,0.00032,13.73381]
[1779436192867,26.22,77376.21,636.1,0.28223,0.00032,13.73329]
[1779436199321,26.22,77376.21,636.1,0.28222,0.00032,13.73296]
[1779436200938,26.21,77376.21,636.1,0.28219,0.00032,13.73221]
[1779436200964,26.21,77376.21,636.1,0.28218,0.00032,13.73212]
[1779436206966,26.21,77376.16,636.1,0.28214,0.00032,13.73108]
[1779436213009,26.2,77375.51,636.1,0.28191,0.00032,13.72548]
[1779436218481,26.2,77375.81,636.1,0.28198,0.00032,13.72735]
[1779436219198,26.2,77375.66,636.1,0.28193,0.00032,13.72599]
[1779436225093,26.19,77376.21,636.1,0.28206,0.00032,13.72927]
[1779436231106,26.19,77375.79,636.1,0.28191,0.00032,13.72562]
[1779436234075,26.19,77375.75,636.1,0.28181,0.00032,13.71852]
[1779436242451,26.18,77375.88,636.1,0.28181,0.00032,13.71869]
[1779436242920,26.18,77375.88,636.1,0.28177,0.00032,13.71755]
[1779436249261,26.17,77376.3,636.1,0.28185,0.00032,13.71965]
[1779436254296,26.17,77376.32,636.1,0.28183,0.00032,13.71909]
[1779436255464,26.17,77376.32,636.1,0.28183,0.00032,13.71909]
[1779436260585,26.16,77376.09,636.1,0.28172,0.00032,13.71655]
[1779436267387,26.16,77375.93,636.1,0.28164,0.00032,13.71448]
[1779436272830,26.16,77375.83,636.1,0.28158,0.00032,13.71327]
[1779436280428,26.15,77375.79,636.1,0.28155,0.00032,13.71254]
[1779436285513,26.15,77376.02,636.1,0.28158,0.00032,13.71327]
[1779436290548,26.15,77374.33,636.1,0.28103,0.00032,13.69991]
[1779436292299,26.15,77374.33,636.1,0.28103,0.00032,13.69991]
[1779436294204,26.14,77374.6,636.1,0.28103,0.00032,13.69537]
[1779436298721,26.14,77374.85,636.1,0.28111,0.00032,13.69717]
[1779436299198,26.14,77374.32,636.1,0.28094,0.00032,13.69309]
[1779436304647,26.14,77373.94,636.1,0.28081,0.00032,13.68987]
[1779436304918,26.14,77373.94,636.1,0.28081,0.00032,13.68987]
[1779436311696,26.14,77375.41,636.1,0.28124,0.00032,13.70029]
[1779436317740,26.13,77374.95,636.1,0.28106,0.00032,13.69595]
[1779436322775,26.13,77375.48,636.1,0.28119,0.00032,13.69931]
[1779436327810,26.12,77375.57,636.1,0.28119,0.00032,13.69915]
[1779436332845,26.12,77375.27,636.1,0.28106,0.00032,13.6962]
[1779436335654,26.12,77375.35,636.1,0.28108,0.00032,13.69669]
[1779436340641,26.12,77376.25,636.1,0.28134,0.00032,13.70288]
[1779436351978,26.11,77378.28,636.1,0.28186,0.00032,13.71063]
[1779436357013,26.1,77377.58,636.1,0.2816,0.00032,13.70459]
[1779436364062,26.1,77378.01,636.1,0.2817,0.00032,13.70699]
[1779436373127,26.09,77376.95,636.1,0.28132,0.00032,13.6978]
[1779436378162,26.09,77376.3,636.1,0.28109,0.00032,13.69228]
[1779436381873,26.09,77376.46,636.1,0.28113,0.00032,13.69331]
[1779436386297,26.09,77375.67,636.1,0.28086,0.00032,13.68675]
[1779436386309,26.09,77375.67,636.1,0.28086,0.00032,13.68675]
[1779436386363,26.09,77375.67,636.1,0.28086,0.00032,13.68675]
[1779436387347,26.09,77366.72,636.1,0.27801,0.00032,13.61754]
[1779436389518,26.09,77363.09,636.1,0.27686,0.00032,13.58934]
[1779436395844,26.09,77362.34,636.1,0.27662,0.00032,13.58346]
[1779436402690,26.08,77362.44,636.1,0.27665,0.00032,13.58412]
[1779436407765,26.08,77363.85,636.1,0.27709,0.00032,13.59492]
[1779436414416,26.08,77365.8,636.1,0.27761,0.00032,13.60319]
[1779436419451,26.08,77365.4,636.1,0.27748,0.00032,13.5998]
[1779436420982,26.08,77365.4,636.1,0.27748,0.00032,13.5998]
[1779436421219,26.08,77365.4,636.1,0.27747,0.00032,13.59974]
[1779436422001,26.08,77365.4,636.1,0.27747,0.00032,13.59974]
[1779436421465,26.08,77360.01,636.1,0.27577,0.00032,13.55773]
[1779436422472,26.08,77354.95,636.1,0.27417,0.00031,13.51812]
[1779436425246,26.08,77352.71,636.1,0.27347,0.00031,13.50059]
[1779436431054,26.08,77354.82,636.1,0.27414,0.00031,13.51729]
[1779436436570,26.08,77355.31,636.1,0.2743,0.00031,13.52125]
[1779436441604,26.08,77355.17,636.1,0.27425,0.00031,13.52023]
[1779436444365,26.08,77355.23,636.1,0.27428,0.00031,13.52074]
[1779436449661,26.08,77356.66,636.1,0.27473,0.00032,13.53204]
[1779436450682,26.08,77356.66,636.1,0.27473,0.00032,13.53204]
[1779436451631,26.08,77357.74,636.1,0.27507,0.00032,13.54051]
[1779436451905,26.08,77364.91,636.1,0.27734,0.00032,13.59638]
[1779436457013,26.08,77366.24,636.1,0.27775,0.00032,13.60649]
[1779436462752,26.08,77366.52,636.1,0.27782,0.00032,13.60825]
[1779436467787,26.08,77366.33,636.1,0.27775,0.00032,13.60652]
[1779436473830,26.08,77365.97,636.1,0.27755,0.00032,13.59707]
[1779436475729,26.08,77365.97,636.1,0.27755,0.00032,13.59707]
[1779436481861,26.07,77365.86,636.1,0.27751,0.00032,13.59596]
[1779436483899,26.07,77360.94,636.1,0.27594,0.00032,13.55752]
[1779436488935,26.07,77359.38,636.1,0.27545,0.00032,13.54535]
[1779436494673,26.07,77359.31,636.1,0.27543,0.00032,13.54484]
[1779436500019,26.07,77359.64,636.1,0.27554,0.00032,13.54747]
[1779436501380,26.07,77359.47,636.1,0.27548,0.00032,13.54614]
[1779436507070,26.07,77357.19,636.1,0.27477,0.00032,13.52837]
[1779436507425,26.07,77357.19,636.1,0.27477,0.00032,13.52837]
[1779436507914,26.07,77357.19,636.1,0.27477,0.00032,13.52837]
[1779436508077,26.07,77353.78,636.1,0.27369,0.00031,13.50157]
[1779436511010,26.07,77352.24,636.1,0.2732,0.00031,13.48935]
[1779436511673,26.07,77349.7,636.1,0.2724,0.00031,13.46929]
[1779436511680,26.07,77349.7,636.1,0.2724,0.00031,13.46929]
[1779436512105,26.07,77346.29,636.1,0.27133,0.00031,13.44221]
[1779436517754,26.07,77342.14,636.1,0.27001,0.00031,13.40891]
[1779436521838,26.07,77341.4,636.1,0.26976,0.00031,13.40265]
[1779436521863,26.07,77341.4,636.1,0.26976,0.00031,13.40265]
[1779436527209,26.07,77339.15,636.1,0.26904,0.00031,13.38415]
[1779436530209,26.06,77336.95,636.1,0.26834,0.00031,13.36643]
[1779436535218,26.06,77336.74,636.1,0.2682,0.00031,13.35812]
[1779436537913,26.06,77341.68,636.1,0.26973,0.00031,13.39722]
[1779436543327,26.06,77344.2,636.1,0.27049,0.00031,13.41658]
[1779436547520,26.06,77344.05,636.1,0.27043,0.00031,13.41513]
[1779436553397,26.05,77342.67,636.1,0.26997,0.00031,13.40347]
[1779436559409,26.05,77343.63,636.1,0.27026,0.00031,13.4107]
[1779436560827,26.05,77343.63,636.1,0.27025,0.00031,13.4105]
[1779436565618,26.05,77344.9,636.1,0.27063,0.00031,13.42006]
[1779436565662,26.05,77344.9,636.1,0.27063,0.00031,13.42006]
[1779436566430,26.05,77344.9,636.1,0.27062,0.00031,13.41995]
[1779436569658,26.05,77338.37,636.1,0.26857,0.00031,13.36771]
[1779436571063,26.05,77338.31,636.1,0.26855,0.00031,13.36718]
[1779436577312,26.04,77338.27,636.1,0.26852,0.00031,13.36652]
[1779436582601,26.04,77337.05,636.1,0.26813,0.00031,13.35638]
[1779436586378,26.04,77336.98,636.1,0.2681,0.00031,13.35572]
[1779436595693,26.04,77336.98,636.1,0.26801,0.00031,13.3487]
[1779436601054,26.04,77335.23,636.1,0.26745,0.00031,13.33447]
[1779436606770,26.04,77331.32,636.1,0.26623,0.00031,13.30292]
[1779436607474,26.04,77331.32,636.1,0.26623,0.00031,13.30292]
[1779436608437,26.04,77331.32,636.1,0.26623,0.00031,13.3029]
[1779436608532,26.04,77331.32,636.1,0.26623,0.00031,13.3029]
[1779436608573,26.04,77331.32,636.1,0.26623,0.00031,13.3029]
[1779436610667,26.04,77339.44,636.1,0.26876,0.00031,13.36791]
[1779436611076,26.04,77339.44,636.1,0.26876,0.00031,13.36791]
[1779436612838,26.04,77339.57,636.1,0.26879,0.00031,13.36878]
[1779436612858,26.04,77339.57,636.1,0.26879,0.00031,13.36878]
[1779436612893,26.04,77339.57,636.1,0.26879,0.00031,13.36878]
[1779436616164,26.03,77342.25,636.1,0.26962,0.00031,13.38987]
[1779436616690,26.03,77342.59,636.1,0.26972,0.00031,13.39248]
[1779436617759,26.03,77344.3,636.1,0.27025,0.00031,13.40598]
[1779436617775,26.03,77344.3,636.1,0.27025,0.00031,13.40598]
[1779436618147,26.03,77344.3,636.1,0.27025,0.00031,13.40598]
[1779436618179,26.03,77348.64,636.1,0.2716,0.00031,13.44018]
[1779436622689,26.03,77351.66,636.1,0.27255,0.00031,13.4639]
[1779436622882,26.03,77351.4,636.1,0.27246,0.00031,13.46178]
[1779436623297,26.03,77351.4,636.1,0.27246,0.00031,13.46178]
[1779436628925,26.03,77351.43,636.1,0.27243,0.00031,13.46095]
[1779436633665,26.02,77351.75,636.1,0.2725,0.00031,13.46272]
[1779436638907,26.02,77350.84,636.1,0.27217,0.00031,13.45455]
[1779436641910,26.01,77349.51,636.1,0.27173,0.00031,13.44343]
[1779436642050,26.01,77349.51,636.1,0.27173,0.00031,13.44343]
[1779436642407,26.01,77348.6,636.1,0.27144,0.00031,13.43602]
[1779436643082,26.01,77348.6,636.1,0.27144,0.00031,13.43602]
[1779436645101,26.01,77344.63,636.1,0.27017,0.00031,13.40411]
[1779436645717,26.01,77344.55,636.1,0.27014,0.00031,13.40316]
[1779436650816,26.01,77344.52,636.1,0.27011,0.00031,13.4025]
[1779436658128,26.0,77344.62,636.1,0.27002,0.00031,13.39556]
[1779436661956,26.0,77344.66,636.1,0.27002,0.00031,13.39554]
[1779436667191,26.0,77344.46,636.1,0.26993,0.00031,13.39334]
[1779436675247,25.99,77344.05,636.1,0.26977,0.00031,13.38938]
[1779436677040,25.99,77344.01,636.1,0.26976,0.00031,13.38898]
[1779436678893,25.99,77344.01,636.1,0.26975,0.00031,13.3889]
[1779436684310,25.99,77345.13,636.1,0.27008,0.00031,13.39726]
[1779436689345,25.99,77345.1,636.1,0.27006,0.00031,13.39662]
[1779436694380,25.98,77344.5,636.1,0.26985,0.00031,13.39146]
[1779436695756,25.98,77344.5,636.1,0.26985,0.00031,13.39146]
[1779436697177,25.98,77344.15,636.1,0.26974,0.00031,13.3886]
[1779436703087,25.98,77343.18,636.1,0.26943,0.00031,13.38068]
[1779436703163,25.98,77343.18,636.1,0.26943,0.00031,13.38068]
[1779436703227,25.98,77343.18,636.1,0.26943,0.00031,13.38068]
[1779436705126,25.98,77333.45,636.1,0.26637,0.00031,13.30231]
[1779436710824,25.98,77329.63,636.1,0.26519,0.00031,13.27165]
[1779436715852,25.98,77329.87,636.1,0.2652,0.00031,13.26732]
[1779436721571,25.98,77330.09,636.1,0.26527,0.00031,13.26929]
[1779436728242,25.98,77330.09,636.1,0.26527,0.00031,13.26929]
[1779436733633,25.99,77330.6,636.1,0.26544,0.00031,13.27355]
[1779436740321,25.99,77328.75,636.1,0.26486,0.00031,13.25865]
[1779436742459,25.99,77326.71,636.1,0.26423,0.00031,13.24217]
[1779436743394,25.99,77324.85,636.1,0.26365,0.00031,13.22709]
[1779436746913,25.99,77324.38,636.1,0.26351,0.00031,13.2233]
[1779436752791,25.99,77324.35,636.1,0.2635,0.00031,13.22311]
[1779436757826,25.99,77324.14,636.1,0.26343,0.00031,13.22137]
[1779436767473,25.99,77323.82,636.1,0.26333,0.00031,13.21872]
[1779436770427,25.98,77326.01,636.1,0.264,0.00031,13.23631]
[1779436772331,25.98,77326.08,636.1,0.26395,0.00031,13.23033]
[1779436772931,25.98,77326.23,636.1,0.26399,0.00031,13.2315]
[1779436777966,25.98,77326.05,636.1,0.26391,0.00031,13.22921]
[1779436779725,25.98,77326.05,636.1,0.26391,0.00031,13.22921]
[1779436780315,25.98,77326.05,636.1,0.26391,0.00031,13.22921]
[1779436780987,25.98,77325.95,636.1,0.26386,0.00031,13.2279]
[1779436786023,25.98,77326.69,636.1,0.26408,0.00031,13.23365]
[1779436791058,25.97,77327.23,636.1,0.26423,0.00031,13.23773]
[1779436792357,25.97,77327.23,636.1,0.26423,0.00031,13.23773]
[1779436792535,25.97,77327.27,636.1,0.26424,0.00031,13.238]
[1779436792569,25.97,77327.27,636.1,0.26424,0.00031,13.238]
[1779436793819,25.97,77327.27,636.1,0.26424,0.00031,13.23794]
[1779436794079,25.97,77327.59,636.1,0.26434,0.00031,13.24047]
[1779436794814,25.97,77327.59,636.1,0.26434,0.00031,13.24047]
[1779436795357,25.97,77327.8,636.1,0.26439,0.00031,13.24191]
[1779436799012,25.97,77327.64,636.1,0.26434,0.00031,13.24048]
[1779436799164,25.97,77327.64,636.1,0.26434,0.00031,13.24048]
[1779436799267,25.97,77327.64,636.1,0.26434,0.00031,13.24048]
[1779436799368,25.97,77327.64,636.1,0.26434,0.00031,13.24048]
[1779436799369,25.97,77327.64,636.1,0.26433,0.00031,13.24021]
[1779436799510,25.97,77327.64,636.1,0.26433,0.00031,13.24021]
[1779436800729,25.97,77327.64,636.1,0.26433,0.00031,13.24021]
[1779436800090,25.97,77327.64,636.1,0.26433,0.00031,13.24021]
[1779436811774,25.97,77327.64,636.1,0.26433,0.00031,13.24021]
[1779436812209,25.97,77329.45,636.1,0.26489,0.00031,13.25488]
[1779436816084,25.97,77329.33,636.1,0.26485,0.00031,13.2539]
[1779436816250,25.97,77329.42,636.1,0.26488,0.00031,13.25463]
[1779436816743,25.97,77329.42,636.1,0.26488,0.00031,13.25463]
[1779436817268,25.97,77329.84,636.1,0.26501,0.00031,13.25803]
[1779436821731,25.97,77332.32,636.1,0.26578,0.00031,13.27808]
[1779436822401,25.97,77332.61,636.1,0.26588,0.00031,13.28042]
[1779436825264,25.97,77332.76,636.1,0.26592,0.00031,13.28163]
[1779436826335,25.97,77332.97,636.1,0.26599,0.00031,13.28332]
[1779436831372,25.97,77338.94,636.1,0.26778,0.00031,13.32492]
[1779436835401,25.97,77346.57,636.1,0.27018,0.00031,13.38595]
[1779436839735,25.97,77350.98,636.1,0.27157,0.00032,13.42103]
[1779436840437,25.97,77351.04,636.1,0.27159,0.00032,13.42151]
[1779436844465,25.97,77359.3,636.1,0.2742,0.00032,13.48681]
[1779436850508,25.97,77363.99,636.1,0.27569,0.00032,13.52364]
[1779436853379,25.97,77364.39,636.1,0.27581,0.00032,13.52673]
[1779436853480,25.97,77369.28,636.1,0.27737,0.00032,13.56489]
[1779436854536,25.97,77375.51,636.1,0.27936,0.00032,13.61335]
[1779436859571,25.97,77378.74,636.1,0.28039,0.00032,13.63828]
[1779436864606,25.97,77382.33,636.1,0.28153,0.00032,13.66568]
[1779436866248,25.97,77382.33,636.1,0.28153,0.00032,13.66568]
[1779436866418,25.97,77381.0,636.1,0.28109,0.00032,13.65531]
[1779436867637,25.97,77373.27,636.1,0.27861,0.00032,13.59536]
[1779436869651,25.97,77367.68,636.1,0.27682,0.00032,13.5516]
[1779436872130,25.97,77365.02,636.1,0.27597,0.00032,13.53072]
[1779436875826,25.96,77364.94,636.1,0.27594,0.00032,13.5299]
[1779436875914,25.96,77364.94,636.1,0.27594,0.00032,13.5299]
[1779436876048,25.96,77364.4,636.1,0.27577,0.00032,13.52563]
[1779436876700,25.96,77355.9,636.1,0.27306,0.00032,13.45859]
[1779436881735,25.96,77352.2,636.1,0.27189,0.00032,13.42908]
[1779436887777,25.96,77351.8,636.1,0.27175,0.00032,13.42579]
[1779436892813,25.96,77352.67,636.1,0.27196,0.00032,13.42623]
[1779436897848,25.96,77357.41,636.1,0.27345,0.00032,13.46365]
[1779436899733,25.96,77356.36,636.1,0.27312,0.00032,13.45532]
[1779436899861,25.96,77356.77,636.1,0.27325,0.00032,13.45854]
[1779436902882,25.96,77362.07,636.1,0.27494,0.00032,13.50051]
[1779436907372,25.96,77362.56,636.1,0.2751,0.00032,13.50448]
[1779436907456,25.96,77362.01,636.1,0.27493,0.00032,13.50024]
[1779436910540,25.96,77362.19,636.1,0.27498,0.00032,13.50159]
[1779436911537,25.96,77363.16,636.1,0.27529,0.00032,13.50914]
[1779436911337,25.96,77363.6,636.1,0.27542,0.00032,13.51255]
[1779436915435,25.96,77365.76,636.1,0.27611,0.00032,13.5295]
[1779436915456,25.96,77366.35,636.1,0.2763,0.00032,13.53413]
[1779436921009,25.96,77367.73,636.1,0.27672,0.00032,13.54436]
[1779436922421,25.96,77367.73,636.1,0.27672,0.00032,13.54436]
[1779436922422,25.96,77367.7,636.1,0.2767,0.00032,13.54391]
[1779436925498,25.96,77368.25,636.1,0.27687,0.00032,13.5481]
[1779436926346,25.96,77368.17,636.1,0.27684,0.00032,13.54737]
[1779436927458,25.96,77367.95,636.1,0.27676,0.00032,13.54537]
[1779436929066,25.95,77374.29,636.1,0.27877,0.00032,13.59446]
[1779436934101,25.95,77382.37,636.1,0.28132,0.00032,13.65615]
[1779436935623,25.95,77381.83,636.1,0.28114,0.00032,13.65177]
[1779436939010,25.94,77382.1,636.1,0.2812,0.00032,13.65318]
[1779436940486,25.94,77382.12,636.1,0.2812,0.00032,13.65311]
[1779436941496,25.94,77382.3,636.1,0.28123,0.00032,13.65404]
[1779436942156,25.94,77381.2,636.1,0.28087,0.00032,13.64532]
[1779436946257,25.94,77381.81,636.1,0.28105,0.00032,13.64965]
[1779436946324,25.94,77381.81,636.1,0.28105,0.00032,13.64965]
[1779436952230,25.93,77381.75,636.1,0.28092,0.00032,13.64183]
[1779436957265,25.93,77381.52,636.1,0.28081,0.00032,13.63932]
[1779436962300,25.92,77381.51,636.1,0.28078,0.00032,13.6385]
[1779436967558,25.92,77382.56,636.1,0.28109,0.00032,13.64597]
[1779436967970,25.92,77383.36,636.1,0.28133,0.00032,13.65181]
[1779436973384,25.91,77385.19,636.1,0.28187,0.00032,13.6648]
[1779436979426,25.91,77385.26,636.1,0.28185,0.00032,13.66422]
[1779436985468,25.9,77385.49,636.1,0.28187,0.00032,13.66485]
[1779436987646,25.9,77385.41,636.1,0.28183,0.00032,13.66386]
[1779436989892,25.9,77385.37,636.1,0.28181,0.00032,13.66337]
[1779436995540,25.89,77385.14,636.1,0.28168,0.00032,13.66029]
[1779436997215,25.89,77385.2,636.1,0.28169,0.00032,13.66057]
[1779437000028,25.89,77386.92,636.1,0.28222,0.00032,13.67325]
[1779437000575,25.88,77386.5,636.1,0.28208,0.00032,13.66992]
[1779437005067,25.88,77384.87,636.1,0.28154,0.00032,13.657]
[1779437010644,25.88,77378.78,636.1,0.27957,0.00032,13.60954]
[1779437012630,25.88,77378.78,636.1,0.27957,0.00032,13.60954]
[1779437018701,25.88,77377.52,636.1,0.27909,0.00032,13.59312]
[1779437023736,25.88,77377.66,636.1,0.27912,0.00032,13.59402]
[1779437028771,25.88,77377.8,636.1,0.27916,0.00032,13.5949]
[1779437033806,25.88,77376.73,636.1,0.27881,0.00032,13.58634]
[1779437040406,25.88,77376.45,636.1,0.27871,0.00032,13.58399]
[1779437042522,25.87,77376.38,636.1,0.27868,0.00032,13.58332]
[1779437042614,25.87,77374.94,636.1,0.27822,0.00032,13.57201]
[1779437049529,25.87,77370.12,636.1,0.27665,0.00032,13.53381]
[1779437054953,25.87,77368.48,636.1,0.2761,0.00032,13.52023]
[1779437059987,25.87,77371.26,636.1,0.27697,0.00032,13.54163]
[1779437065023,25.86,77367.49,636.1,0.27575,0.00032,13.51162]
[1779437070164,25.86,77367.71,636.1,0.2758,0.00032,13.51305]
[1779437076106,25.86,77364.11,636.1,0.27458,0.00032,13.47811]
[1779437080737,25.86,77363.66,636.1,0.27443,0.00032,13.47452]
[1779437086176,25.86,77361.05,636.1,0.2736,0.00032,13.4538]
[1779437092219,25.86,77357.7,636.1,0.27254,0.00032,13.42738]
[1779437097567,25.86,77357.77,636.1,0.27257,0.00032,13.42805]
[1779437097569,25.86,77357.77,636.1,0.27257,0.00032,13.42805]
[1779437097579,25.86,77357.77,636.1,0.27257,0.00032,13.42805]
[1779437097581,25.86,77357.77,636.1,0.27257,0.00032,13.42805]
[1779437098032,25.86,77357.77,636.1,0.27257,0.00032,13.42817]
[1779437100359,25.86,77353.77,636.1,0.2713,0.00032,13.39638]
[1779437106318,25.87,77352.8,636.1,0.27102,0.00032,13.38918]
[1779437107760,25.87,77352.8,636.1,0.27102,0.00032,13.38918]
[1779437107980,25.87,77352.8,636.1,0.27102,0.00032,13.38918]
[1779437108332,25.87,77347.06,636.1,0.26921,0.00032,13.3434]
[1779437109339,25.87,77341.43,636.1,0.26743,0.00031,13.29811]
[1779437110347,25.87,77341.43,636.1,0.26743,0.00031,13.29811]
[1779437112273,25.87,77341.69,636.1,0.26752,0.00031,13.30027]
[1779437117394,25.87,77341.68,636.1,0.26753,0.00031,13.3005]
[1779437120495,25.87,77339.64,636.1,0.26689,0.00031,13.28412]
[1779437123319,25.87,77339.92,636.1,0.26698,0.00031,13.28652]
[1779437123363,25.87,77339.92,636.1,0.26698,0.00031,13.28652]
[1779437126620,25.87,77335.79,636.1,0.26569,0.00031,13.25311]
[1779437129694,25.87,77336.23,636.1,0.26583,0.00031,13.25672]
[1779437133926,25.87,77335.08,636.1,0.26539,0.00031,13.24091]
[1779437134015,25.87,77335.08,636.1,0.26539,0.00031,13.24091]
[1779437134167,25.87,77335.08,636.1,0.26539,0.00031,13.24091]
[1779437134513,25.87,77328.72,636.1,0.2634,0.00031,13.18917]
[1779437139551,25.87,77325.89,636.1,0.2625,0.00031,13.16562]
[1779437144776,25.87,77326.07,636.1,0.26255,0.00031,13.16691]
[1779437147659,25.87,77324.37,636.1,0.26201,0.00031,13.15289]
[1779437152093,25.87,77325.22,636.1,0.26228,0.00031,13.15976]
[1779437152249,25.87,77325.22,636.1,0.26228,0.00031,13.15976]
[1779437154851,25.86,77322.73,636.1,0.26149,0.00031,13.13896]
[1779437155456,25.86,77322.73,636.1,0.26149,0.00031,13.13896]
[1779437156378,25.86,77321.87,636.1,0.26121,0.00031,13.1318]
[1779437157824,25.86,77318.33,636.1,0.2601,0.00031,13.10246]
[1779437160410,25.86,77317.99,636.1,0.25997,0.00031,13.09883]
[1779437160751,25.86,77317.99,636.1,0.25997,0.00031,13.09883]
[1779437160783,25.86,77317.99,636.1,0.25997,0.00031,13.09883]
[1779437160792,25.85,77317.99,636.1,0.25991,0.00031,13.09725]
[1779437161077,25.85,77317.99,636.1,0.25991,0.00031,13.09725]
[1779437161078,25.85,77317.99,636.1,0.25991,0.00031,13.09725]
[1779437166744,25.85,77313.94,636.1,0.25861,0.00031,13.06277]
[1779437167477,25.85,77313.94,636.1,0.25861,0.00031,13.06277]
[1779437169684,25.85,77314.0,636.1,0.25862,0.00031,13.06296]
[1779437171417,25.84,77312.97,636.1,0.25829,0.00031,13.05413]
[1779437171736,25.84,77312.97,636.1,0.25829,0.00031,13.05413]
[1779437171939,25.84,77312.84,636.1,0.25824,0.00031,13.05291]
[1779437173006,25.84,77310.72,636.1,0.25758,0.00031,13.03519]
[1779437173073,25.84,77310.72,636.1,0.25758,0.00031,13.03519]
[1779437173794,25.84,77309.14,636.1,0.25709,0.00031,13.02215]
[1779437179179,25.84,77308.6,636.1,0.25694,0.00031,13.01795]
[1779437186716,25.84,77309.87,636.1,0.25733,0.00031,13.02859]
[1779437191921,25.85,77304.9,636.1,0.25575,0.00031,12.98141]
[1779437194198,25.85,77305.08,636.1,0.25581,0.00031,12.98296]
[1779437194944,25.85,77296.1,636.1,0.25305,0.00031,12.90795]
[1779437199979,25.85,77296.72,636.1,0.25326,0.00031,12.91366]
[1779437202433,25.85,77296.17,636.1,0.2531,0.00031,12.90923]
[1779437202521,25.85,77296.14,636.1,0.25309,0.00031,12.90898]
[1779437208700,25.85,77295.08,636.1,0.25278,0.00031,12.90049]
[1779437208826,25.85,77295.08,636.1,0.25278,0.00031,12.90049]
[1779437209330,25.85,77295.08,636.1,0.25278,0.00031,12.90066]
[1779437209618,25.85,77295.08,636.1,0.25278,0.00031,12.90066]
[1779437209762,25.85,77293.96,636.1,0.25244,0.00031,12.8912]
[1779437210026,25.85,77293.96,636.1,0.25244,0.00031,12.8912]
[1779437211965,25.85,77289.56,636.1,0.25109,0.00031,12.85413]
[1779437217098,25.85,77288.99,636.1,0.25092,0.00031,12.84923]
[1779437220411,25.85,77288.84,636.1,0.25087,0.00031,12.84795]
[1779437224523,25.85,77289.9,636.1,0.25119,0.00031,12.85682]
[1779437230190,25.85,77288.95,636.1,0.25089,0.00031,12.84864]
[1779437235225,25.85,77288.84,636.1,0.25086,0.00031,12.84759]
[1779437237580,25.85,77288.84,636.1,0.25086,0.00031,12.84759]
[1779437239282,25.85,77288.84,636.1,0.25085,0.00031,12.8475]
[1779437245295,25.85,77291.57,636.1,0.25168,0.00031,12.87036]
[1779437250627,25.85,77291.81,636.1,0.25175,0.00031,12.87218]
[1779437256372,25.85,77293.21,636.1,0.25208,0.00031,12.87702]
[1779437259443,25.85,77293.32,636.1,0.25211,0.00031,12.87782]
[1779437260195,25.85,77293.16,636.1,0.25206,0.00031,12.87641]
[1779437265654,25.85,77292.28,636.1,0.25178,0.00031,12.86874]
[1779437270419,25.84,77290.86,636.1,0.25134,0.00031,12.85655]
[1779437275512,25.84,77291.25,636.1,0.25145,0.00031,12.85962]
[1779437280547,25.84,77291.9,636.1,0.25164,0.00031,12.86488]
[1779437283614,25.84,77291.63,636.1,0.25156,0.00031,12.86256]
[1779437286138,25.84,77292.39,636.1,0.25178,0.00031,12.86878]
[1779437290993,25.84,77292.18,636.1,0.25169,0.00031,12.86625]
[1779437296661,25.84,77295.74,636.1,0.25276,0.00031,12.8955]
[1779437297858,25.84,77295.74,636.1,0.25276,0.00031,12.8955]
[1779437297890,25.84,77295.74,636.1,0.25276,0.00031,12.8955]
[1779437297916,25.84,77295.74,636.1,0.25276,0.00031,12.8955]
[1779437298432,25.83,77296.25,636.1,0.2529,0.00031,12.89946]
[1779437298687,25.83,77296.25,636.1,0.2529,0.00031,12.89946]
[1779437298899,25.83,77308.61,636.1,0.2567,0.00031,13.00265]
[1779437299496,25.83,77308.61,636.1,0.2567,0.00031,13.00265]
[1779437300964,25.83,77313.73,636.1,0.25828,0.00031,13.04491]
[1779437302424,25.83,77314.04,636.1,0.25835,0.00031,13.04696]
[1779437305528,25.83,77321.01,636.1,0.26049,0.00031,13.10389]
[1779437308037,25.82,77320.98,636.1,0.26047,0.00031,13.10314]
[1779437313780,25.82,77320.88,636.1,0.26029,0.00031,13.09413]
[1779437317744,25.82,77320.88,636.1,0.26029,0.00031,13.0939]
[1779437321788,25.81,77321.39,636.1,0.26039,0.00031,13.09672]
[1779437322427,25.81,77321.17,636.1,0.26031,0.00031,13.09467]
[1779437327879,25.8,77322.48,636.1,0.26066,0.00031,13.10397]
[1779437333371,25.8,77323.42,636.1,0.26092,0.00031,13.11067]
[1779437338687,25.79,77323.35,636.1,0.26084,0.00031,13.10877]
[1779437343991,25.78,77317.06,636.1,0.25881,0.00031,13.05496]
[1779437348754,25.78,77317.45,636.1,0.2589,0.00031,13.05737]
[1779437351085,25.78,77324.58,636.1,0.26111,0.00031,13.11579]
[1779437356798,25.77,77324.2,636.1,0.26094,0.00031,13.11137]
[1779437357178,25.77,77324.2,636.1,0.26092,0.00031,13.11086]
[1779437357196,25.77,77324.2,636.1,0.26092,0.00031,13.11086]
[1779437357219,25.77,77324.2,636.1,0.26092,0.00031,13.11086]
[1779437357235,25.77,77324.2,636.1,0.26092,0.00031,13.11086]
[1779437363126,25.76,77324.95,636.1,0.26109,0.00031,13.11547]
[1779437365436,25.76,77319.48,636.1,0.25937,0.00031,13.06976]
[1779437367576,25.75,77317.8,636.1,0.25876,0.00031,13.05373]
[1779437373196,25.71,77319.03,636.1,0.25877,0.00031,13.04953]
[1779437376403,25.69,77318.94,636.1,0.25853,0.00031,13.04333]
[1779437377405,25.69,77318.99,636.1,0.25855,0.00031,13.04375]
[1779437377763,25.69,77318.99,636.1,0.25855,0.00031,13.04375]
[1779437382717,25.68,77318.6,636.1,0.25839,0.00031,13.03962]
[1779437388234,25.68,77319.4,636.1,0.2586,0.00031,13.04523]
[1779437393336,25.67,77319.12,636.1,0.25847,0.00031,13.04181]
[1779437396450,25.67,77319.38,636.1,0.25854,0.00031,13.04361]
[1779437398587,25.67,77313.45,636.1,0.25667,0.00031,12.99357]
[1779437405420,25.66,77312.52,636.1,0.25635,0.00031,12.98492]
[1779437408427,25.66,77312.52,636.1,0.25635,0.00031,12.98492]
[1779437410863,25.66,77312.48,636.1,0.25632,0.00031,12.98412]
[1779437416425,25.64,77311.93,636.1,0.25599,0.00031,12.97546]
[1779437420368,25.64,77312.29,636.1,0.25607,0.00031,12.97754]
[1779437423793,25.64,77312.25,636.1,0.25604,0.00031,12.97672]
[1779437429429,25.63,77312.76,636.1,0.25613,0.00031,12.9793]
[1779437430449,25.63,77312.69,636.1,0.2561,0.00031,12.97851]
[1779437436410,25.63,77312.81,636.1,0.25604,0.00031,12.97241]
[1779437438340,25.62,77318.95,636.1,0.25795,0.00031,13.02356]
[1779437438478,25.62,77318.95,636.1,0.25795,0.00031,13.02356]
[1779437438656,25.62,77318.95,636.1,0.25795,0.00031,13.02356]
[1779437439105,25.62,77322.53,636.1,0.25906,0.00031,13.05314]
[1779437439319,25.62,77322.53,636.1,0.25906,0.00031,13.05314]
[1779437439323,25.62,77322.53,636.1,0.25906,0.00031,13.05314]
[1779437439334,25.62,77322.53,636.1,0.25906,0.00031,13.05314]
[1779437439358,25.62,77322.53,636.1,0.25906,0.00031,13.05314]
[1779437439696,25.62,77322.53,636.1,0.25906,0.00031,13.05314]
[1779437439798,25.62,77333.27,636.1,0.26244,0.00032,13.14225]
[1779437440348,25.62,77333.27,636.1,0.26244,0.00032,13.14225]
[1779437440720,25.62,77333.27,636.1,0.26244,0.00032,13.14225]
[1779437440814,25.62,77333.27,636.1,0.26244,0.00032,13.14225]
[1779437440915,25.62,77340.86,636.1,0.26482,0.00032,13.20434]
[1779437441727,25.62,77340.86,636.1,0.26482,0.00032,13.20434]
[1779437444334,25.62,77341.87,636.1,0.26513,0.00032,13.21225]
[1779437445166,25.62,77341.48,636.1,0.26499,0.00032,13.20886]
[1779437445354,25.62,77341.48,636.1,0.26499,0.00032,13.20886]
[1779437446188,25.62,77344.28,636.1,0.26588,0.00032,13.23161]
[1779437446217,25.62,77344.28,636.1,0.26588,0.00032,13.23161]
[1779437446711,25.62,77346.23,636.1,0.26649,0.00032,13.24736]
[1779437448295,25.62,77347.47,636.1,0.26688,0.00032,13.25732]
[1779437454885,25.61,77351.54,636.1,0.26813,0.00032,13.28944]
[1779437457368,25.61,77351.77,636.1,0.26817,0.00032,13.29044]
[1779437461044,25.6,77351.87,636.1,0.26817,0.00032,13.29057]
[1779437461817,25.6,77351.54,636.1,0.26805,0.00032,13.28741]
[1779437465917,25.6,77349.24,636.1,0.26729,0.00032,13.26792]
[1779437466851,25.59,77343.54,636.1,0.26545,0.00032,13.22084]
[1779437467440,25.59,77343.54,636.1,0.26545,0.00032,13.22084]
[1779437471513,25.59,77347.25,636.1,0.26659,0.00032,13.25019]
[1779437471887,25.59,77347.77,636.1,0.26675,0.00032,13.2542]
[1779437475461,25.59,77350.95,636.1,0.26773,0.00032,13.2794]
[1779437476916,25.58,77351.03,636.1,0.26775,0.00032,13.27979]
[1779437478799,25.58,77351.72,636.1,0.26795,0.00032,13.28489]
[1779437480194,25.58,77352.5,636.1,0.26818,0.00032,13.2907]
[1779437483746,25.58,77353.36,636.1,0.26843,0.00032,13.29715]
[1779437487191,25.57,77354.08,636.1,0.2686,0.00032,13.30164]
[1779437488116,25.57,77354.64,636.1,0.26878,0.00032,13.30604]
[1779437493572,25.56,77354.03,636.1,0.26848,0.00032,13.29385]
[1779437498291,25.56,77359.51,636.1,0.2702,0.00032,13.33746]
[1779437499909,25.56,77362.87,636.1,0.27127,0.00032,13.36443]
[1779437499956,25.56,77362.87,636.1,0.27127,0.00032,13.36443]
[1779437500087,25.56,77369.81,636.1,0.2735,0.00032,13.42004]
[1779437500244,25.56,77369.81,636.1,0.2735,0.00032,13.42004]
[1779437500366,25.56,77369.81,636.1,0.2735,0.00032,13.42004]
[1779437500996,25.56,77369.81,636.1,0.2735,0.00032,13.42004]
[1779437505066,25.55,77368.66,636.1,0.27309,0.00032,13.40985]
[1779437506129,25.55,77360.86,636.1,0.27056,0.00032,13.34654]
[1779437508143,25.55,77354.56,636.1,0.26852,0.00032,13.29509]
[1779437509265,25.55,77353.98,636.1,0.26833,0.00032,13.29025]
[1779437509282,25.55,77353.98,636.1,0.26833,0.00032,13.29025]
[1779437509913,25.55,77353.98,636.1,0.26833,0.00032,13.29025]
[1779437510157,25.55,77347.03,636.1,0.2661,0.00032,13.23322]
[1779437510229,25.55,77347.03,636.1,0.2661,0.00032,13.23322]
[1779437511266,25.55,77344.6,636.1,0.26532,0.00032,13.2131]
[1779437511810,25.55,77344.6,636.1,0.26532,0.00032,13.2131]
[1779437512171,25.55,77344.42,636.1,0.26526,0.00032,13.21145]
[1779437512349,25.55,77344.42,636.1,0.26526,0.00032,13.21145]
[1779437513178,25.55,77344.35,636.1,0.26523,0.00032,13.2107]
[1779437516097,25.55,77344.35,636.1,0.26523,0.00032,13.2107]
[1779437522132,25.54,77344.42,636.1,0.26521,0.00032,13.21008]
[1779437522634,25.54,77344.53,636.1,0.26523,0.00032,13.21081]
[1779437522735,25.54,77344.79,636.1,0.26531,0.00032,13.21277]
[1779437524376,25.54,77344.79,636.1,0.26531,0.00032,13.21277]
[1779437524475,25.54,77350.1,636.1,0.26698,0.00032,13.25585]
[1779437526626,25.53,77353.37,636.1,0.26802,0.00032,13.28234]
[1779437529861,25.53,77354.11,636.1,0.26823,0.00032,13.28761]
[1779437530430,25.53,77355.64,636.1,0.2687,0.00032,13.29957]
[1779437530859,25.53,77354.92,636.1,0.26847,0.00032,13.2937]
[1779437534180,25.53,77353.74,636.1,0.26808,0.00032,13.28382]
[1779437534202,25.53,77353.71,636.1,0.26806,0.00032,13.28333]
[1779437535336,25.53,77347.93,636.1,0.2662,0.00032,13.23589]
[1779437536838,25.53,77347.93,636.1,0.2662,0.00032,13.23589]
[1779437540375,25.52,77347.49,636.1,0.26604,0.00032,13.23164]
[1779437540881,25.52,77347.49,636.1,0.26603,0.00032,13.23145]
[1779437546413,25.51,77345.78,636.1,0.26541,0.00032,13.21551]
[1779437557490,25.5,77345.5,636.1,0.26511,0.00032,13.20334]
[1779437561843,25.49,77344.93,636.1,0.26492,0.00032,13.19833]
[1779437563532,25.49,77338.26,636.1,0.26274,0.00032,13.1417]
[1779437566630,25.49,77338.23,636.1,0.26272,0.00032,13.1412]
[1779437567822,25.48,77338.23,636.1,0.2627,0.00032,13.14069]
[1779437573163,25.48,77338.23,636.1,0.26267,0.00032,13.13993]
[1779437579370,25.47,77338.23,636.1,0.26262,0.00032,13.13868]
[1779437584679,25.46,77338.23,636.1,0.26252,0.00032,13.1361]
[1779437587742,25.46,77338.23,636.1,0.2625,0.00032,13.13558]
[1779437590360,25.46,77338.62,636.1,0.26259,0.00032,13.13802]
[1779437590880,25.46,77338.62,636.1,0.26259,0.00032,13.13802]
[1779437591461,25.45,77338.55,636.1,0.26256,0.00032,13.13717]
[1779437596763,25.45,77338.66,636.1,0.26253,0.00032,13.13649]
[1779437601872,25.44,77338.63,636.1,0.26249,0.00032,13.13544]
[1779437603365,25.44,77338.63,636.1,0.26247,0.00032,13.1349]
[1779437608847,25.43,77339.05,636.1,0.26253,0.00032,13.13655]
[1779437619927,25.42,77339.3,636.1,0.26242,0.00032,13.12918]
[1779437624962,25.37,77339.21,636.1,0.26199,0.00032,13.11804]
[1779437629998,25.33,77338.59,636.1,0.26142,0.00032,13.10331]
[1779437640070,25.31,77338.59,636.1,0.26133,0.00032,13.1009]
[1779437646793,25.31,77338.81,636.1,0.26136,0.00032,13.10188]
[1779437653046,25.31,77338.81,636.1,0.26133,0.00032,13.10102]
[1779437659203,25.3,77338.62,636.1,0.26118,0.00032,13.09709]
[1779437669274,25.29,77338.53,636.1,0.26107,0.00032,13.09428]
[1779437670397,25.29,77338.53,636.1,0.26107,0.00032,13.09428]
[1779437670402,25.29,77338.53,636.1,0.26107,0.00032,13.09428]
[1779437678066,25.28,77338.53,636.1,0.26106,0.00032,13.09407]
[1779437684088,25.28,77338.53,636.1,0.26091,0.00032,13.08562]
[1779437689391,25.27,77338.53,636.1,0.26089,0.00032,13.08499]
[1779437690677,25.27,77338.53,636.1,0.26086,0.00032,13.08421]
[1779437691868,25.27,77338.53,636.1,0.26085,0.00032,13.08405]
[1779437693136,25.27,77335.27,636.1,0.2598,0.00032,13.05628]
[1779437693220,25.27,77328.4,636.1,0.25761,0.00032,12.99811]
[1779437693689,25.27,77328.4,636.1,0.25761,0.00032,12.99811]
[1779437694042,25.27,77328.4,636.1,0.25761,0.00032,12.99811]
[1779437699095,25.26,77328.2,636.1,0.25753,0.00032,12.99589]
[1779437700369,25.26,77328.19,636.1,0.25752,0.00032,12.9956]
[1779437701863,25.26,77330.24,636.1,0.25817,0.00032,13.01287]
[1779437707331,25.26,77333.79,636.1,0.25926,0.00032,13.04202]
[1779437710699,25.26,77336.47,636.1,0.26008,0.00032,13.06383]
[1779437713929,25.25,77339.13,636.1,0.26091,0.00032,13.08565]
[1779437715666,25.25,77341.34,636.1,0.2616,0.00032,13.10382]
[1779437716442,25.25,77342.38,636.1,0.26193,0.00032,13.11233]
[1779437717257,25.25,77346.94,636.1,0.26337,0.00032,13.15004]
[1779437718538,25.25,77349.29,636.1,0.26413,0.00032,13.16965]
[1779437719053,25.25,77349.29,636.1,0.26413,0.00032,13.16965]
[1779437719105,25.25,77349.29,636.1,0.26413,0.00032,13.16965]
[1779437719169,25.25,77350.41,636.1,0.26447,0.00032,13.17873]
[1779437719444,25.25,77350.41,636.1,0.26447,0.00032,13.17873]
[1779437719656,25.25,77350.41,636.1,0.26447,0.00032,13.17873]
[1779437719832,25.25,77350.41,636.1,0.26447,0.00032,13.17873]
[1779437720246,25.25,77350.41,636.1,0.26447,0.00032,13.17873]
[1779437720315,25.24,77364.33,636.1,0.26896,0.00032,13.29354]
[1779437720982,25.24,77375.12,636.1,0.27247,0.00033,13.38181]
[1779437722154,25.24,77375.12,636.1,0.27247,0.00033,13.38181]
[1779437722166,25.24,77375.12,636.1,0.27247,0.00033,13.38181]
[1779437722259,25.24,77376.39,636.1,0.27287,0.00033,13.39168]
[1779437724200,25.24,77377.92,636.1,0.27336,0.00033,13.40398]
[1779437724771,25.24,77380.17,636.1,0.27409,0.00033,13.42207]
[1779437724801,25.24,77381.49,636.1,0.27452,0.00033,13.43275]
[1779437727540,25.24,77382.8,636.1,0.27492,0.00033,13.44251]
[1779437727606,25.24,77382.8,636.1,0.27492,0.00033,13.44251]
[1779437727953,25.24,77386.62,636.1,0.27617,0.00033,13.47331]
[1779437728840,25.24,77386.62,636.1,0.27617,0.00033,13.47331]
[1779437728853,25.24,77386.62,636.1,0.27617,0.00033,13.47331]
[1779437728950,25.24,77386.62,636.1,0.27617,0.00033,13.47331]
[1779437729891,25.24,77389.08,636.1,0.27697,0.00033,13.49289]
[1779437730390,25.24,77389.08,636.1,0.27697,0.00033,13.49289]
[1779437729937,25.23,77394.67,636.1,0.27881,0.00033,13.53742]
[1779437730844,25.23,77394.67,636.1,0.27881,0.00033,13.53742]
[1779437731155,25.23,77394.67,636.1,0.27881,0.00033,13.53742]
[1779437731233,25.23,77395.82,636.1,0.2791,0.00033,13.53978]
[1779437731664,25.23,77395.82,636.1,0.2791,0.00033,13.53978]
[1779437731924,25.23,77395.82,636.1,0.2791,0.00033,13.53978]
[1779437732722,25.23,77395.91,636.1,0.27913,0.00033,13.54049]
[1779437735408,25.23,77398.33,636.1,0.27991,0.00033,13.55924]
[1779437735460,25.23,77398.57,636.1,0.27997,0.00033,13.56059]
[1779437735581,25.23,77398.57,636.1,0.27997,0.00033,13.56059]
[1779437735780,25.23,77398.57,636.1,0.27997,0.00033,13.56059]
[1779437735873,25.23,77398.57,636.1,0.27997,0.00033,13.56059]
[1779437736382,25.23,77403.46,636.1,0.28158,0.00033,13.59918]
[1779437737406,25.22,77411.94,636.1,0.28439,0.00033,13.66578]
[1779437738060,25.22,77411.94,636.1,0.28439,0.00033,13.66578]
[1779437740366,25.22,77416.71,636.1,0.28598,0.00033,13.70285]
[1779437742064,25.22,77409.22,636.1,0.28344,0.00033,13.64333]
[1779437742919,25.22,77409.22,636.1,0.28344,0.00033,13.64333]
[1779437742959,25.22,77409.22,636.1,0.28344,0.00033,13.64333]
[1779437744095,25.22,77402.76,636.1,0.28127,0.00033,13.59185]
[1779437749838,25.21,77397.72,636.1,0.27955,0.00033,13.55072]
[1779437751752,25.21,77397.38,636.1,0.27943,0.00033,13.54769]
[1779437751864,25.21,77397.38,636.1,0.27943,0.00033,13.54769]
[1779437752341,25.21,77397.38,636.4,0.27943,0.00033,13.54769]
[1779437752348,25.21,77397.38,636.4,0.27943,0.00033,13.54769]
[1779437752361,25.21,77414.2,636.4,0.28502,0.00033,13.68044]
[1779437753115,25.21,77422.17,636.4,0.28769,0.00034,13.74254]
[1779437758902,25.2,77425.81,636.4,0.28884,0.00034,13.76908]
[1779437763938,25.19,77425.39,636.4,0.28863,0.00034,13.76427]
[1779437768213,25.18,77427.14,636.4,0.28917,0.00034,13.77685]
[1779437768428,25.18,77427.11,636.4,0.28914,0.00034,13.77606]
[1779437774100,25.17,77428.88,636.4,0.28968,0.00034,13.78853]
[1779437774774,25.17,77428.98,636.4,0.2897,0.00034,13.789]
[1779437777549,25.17,77430.38,637.1,0.29013,0.00034,13.79886]
[1779437778842,25.16,77430.65,637.1,0.29021,0.00034,13.80063]
[1779437780415,25.16,77432.38,637.1,0.29078,0.00034,13.8136]
[1779437781057,25.16,77435.67,637.1,0.29186,0.00034,13.83817]
[1779437781601,25.16,77435.67,637.1,0.29186,0.00034,13.83817]
[1779437783050,25.16,77435.11,637.1,0.29166,0.00034,13.83362]
[1779437783071,25.16,77434.8,637.1,0.29154,0.00034,13.83098]
[1779437784901,25.15,77434.97,637.1,0.29158,0.00034,13.83193]
[1779437785086,25.15,77435.19,637.1,0.29164,0.00034,13.83326]
[1779437786161,25.15,77435.19,637.1,0.29164,0.00034,13.83326]
[1779437787600,25.15,77441.44,637.1,0.29374,0.00034,13.88049]
[1779437790445,25.14,77448.33,637.1,0.29605,0.00034,13.9319]
[1779437796167,25.14,77449.1,637.1,0.29619,0.00034,13.93013]
[1779437800451,25.13,77449.08,637.1,0.29615,0.00034,13.92924]
[1779437805288,25.12,77443.45,637.1,0.29415,0.00034,13.88492]
[1779437806606,25.11,77440.8,637.1,0.29314,0.00034,13.86246]
[1779437807053,25.11,77440.8,637.1,0.29314,0.00034,13.86246]
[1779437807473,25.09,77436.35,637.1,0.2915,0.00034,13.82537]
[1779437808252,25.09,77430.35,637.1,0.28945,0.00034,13.77875]
[1779437808913,25.09,77430.35,637.1,0.28945,0.00034,13.77875]
[1779437811284,25.08,77426.96,637.1,0.28828,0.00034,13.75189]
[1779437813235,25.08,77426.11,637.1,0.28797,0.00034,13.74476]
[1779437815658,25.08,77426.15,637.1,0.28795,0.00034,13.74432]
[1779437821345,25.03,77425.63,637.1,0.28742,0.00034,13.73231]
[1779437824281,25.03,77426.15,637.1,0.28759,0.00034,13.73614]
[1779437824292,25.03,77426.15,637.1,0.28759,0.00034,13.73614]
[1779437824340,25.03,77426.15,637.1,0.28759,0.00034,13.73614]
[1779437826516,25.02,77421.03,637.1,0.28574,0.00034,13.69336]
[1779437830232,25.0,77426.89,637.1,0.28762,0.00034,13.73704]
[1779437833023,25.0,77426.89,637.1,0.28759,0.00034,13.73637]
[1779437838469,24.99,77428.82,637.1,0.28818,0.00034,13.75009]
[1779437842669,24.95,77429.5,637.1,0.28812,0.00034,13.74874]
[1779437848540,24.93,77428.64,637.1,0.28768,0.00034,13.73862]
[1779437850218,24.93,77428.64,637.1,0.28768,0.00034,13.73862]
[1779437855589,24.93,77427.09,637.1,0.28702,0.00034,13.71871]
[1779437858914,24.92,77427.07,637.1,0.287,0.00034,13.71818]
[1779437861434,24.92,77426.94,637.1,0.28694,0.00034,13.71679]
[1779437865064,24.92,77426.91,637.1,0.28691,0.00034,13.71619]
[1779437865172,24.92,77426.91,637.1,0.28691,0.00034,13.71619]
[1779437865404,24.92,77426.91,637.1,0.28691,0.00034,13.71619]
[1779437866914,24.92,77431.54,637.1,0.28844,0.00034,13.75157]
[1779437870936,24.91,77435.83,637.1,0.28987,0.00034,13.78432]
[1779437870990,24.91,77435.83,637.1,0.28987,0.00034,13.78432]
[1779437874184,24.91,77437.87,637.1,0.29054,0.00034,13.79948]
[1779437875404,24.9,77437.62,637.1,0.29043,0.00034,13.79705]
[1779437875505,24.9,77436.59,637.1,0.29007,0.00034,13.7888]
[1779437879258,24.9,77436.67,637.1,0.29006,0.00034,13.7888]
[1779437880430,24.89,77442.23,637.1,0.2919,0.00034,13.83056]
[1779437880819,24.89,77442.23,637.1,0.2919,0.00034,13.83056]
[1779437880942,24.89,77442.23,637.1,0.2919,0.00034,13.83056]
[1779437881010,24.89,77442.23,637.1,0.2919,0.00034,13.83056]
[1779437887015,24.85,77445.85,637.1,0.29283,0.00034,13.85153]
[1779437892272,24.84,77445.77,637.1,0.29275,0.00034,13.84979]
[1779437897884,24.83,77445.69,637.1,0.29264,0.00034,13.84733]
[1779437902243,24.81,77450.97,637.1,0.29428,0.00034,13.88433]
[1779437907644,24.76,77452.96,637.1,0.29462,0.00035,13.89194]
[1779437909364,24.76,77450.4,637.1,0.29371,0.00035,13.87172]
[1779437909373,24.75,77446.33,637.1,0.29218,0.00034,13.83747]
[1779437914457,24.74,77444.53,637.1,0.29146,0.00034,13.81637]
[1779437919683,24.73,77443.47,637.1,0.29104,0.00034,13.80672]
[1779437925075,24.73,77447.36,637.1,0.29231,0.00035,13.83566]
[1779437926718,24.72,77448.96,637.1,0.29285,0.00035,13.84783]
[1779437932124,24.65,77448.81,637.1,0.29219,0.00035,13.83318]
[1779437937158,24.61,77448.31,637.1,0.29175,0.00035,13.82346]
[1779437942603,24.61,77448.24,637.1,0.29168,0.00035,13.82191]
[1779437942658,24.6,77447.84,637.1,0.29153,0.00035,13.81852]
[1779437942751,24.6,77447.84,637.1,0.29153,0.00035,13.81852]
[1779437943581,24.6,77442.39,637.1,0.28963,0.00035,13.77521]
[1779437944208,24.6,77432.39,637.1,0.28618,0.00034,13.69585]
[1779437945222,24.6,77432.39,637.1,0.28618,0.00034,13.69585]
[1779437950257,24.6,77434.59,637.1,0.2869,0.00034,13.71255]
[1779437956299,24.59,77434.11,637.1,0.2867,0.00034,13.70778]
[1779437957335,24.59,77434.11,637.1,0.2867,0.00034,13.70778]
[1779437957408,24.59,77434.11,637.1,0.2867,0.00034,13.70778]
[1779437958296,24.59,77434.15,637.1,0.2867,0.00034,13.7078]
[1779437959885,24.59,77434.93,637.1,0.28695,0.00034,13.7138]
[1779437966370,24.58,77438.62,637.1,0.28814,0.00034,13.74128]
[1779437970819,24.57,77437.8,637.1,0.2878,0.00034,13.73348]
[1779437972844,24.57,77438.32,637.1,0.28791,0.00034,13.73107]
[1779437973770,24.57,77438.96,637.1,0.28811,0.00035,13.73571]
[1779437979389,24.56,77438.82,637.1,0.28797,0.00035,13.73266]
[1779437979401,24.56,77438.82,637.1,0.28797,0.00035,13.73266]
[1779437979461,24.55,77440.53,637.1,0.28855,0.00035,13.74585]
[1779437980467,24.53,77445.75,637.1,0.29017,0.00035,13.78311]
[1779437980766,24.53,77445.75,637.1,0.29017,0.00035,13.78311]
[1779437981681,24.51,77448.37,637.1,0.29091,0.00035,13.7999]
[1779437983503,24.48,77447.54,637.1,0.29042,0.00035,13.78893]
[1779437985743,24.44,77447.52,637.1,0.29005,0.00035,13.78071]
[1779437985877,24.44,77447.52,637.1,0.29005,0.00035,13.78071]
[1779437985882,24.44,77447.52,637.1,0.29005,0.00035,13.78071]
[1779437986510,24.39,77441.51,637.1,0.28759,0.00035,13.72443]
[1779437986995,24.39,77441.51,637.1,0.28759,0.00035,13.72443]
[1779437987517,24.37,77435.33,637.1,0.28526,0.00035,13.67048]
[1779437988309,24.37,77435.33,637.1,0.28526,0.00035,13.67048]
[1779437991330,24.31,77440.01,637.1,0.28638,0.00035,13.69681]
[1779437993416,24.26,77438.36,637.1,0.28546,0.00035,13.67569]
[1779437993559,24.24,77432.77,637.1,0.28336,0.00035,13.62643]
[1779437998594,24.15,77429.85,637.1,0.28159,0.00035,13.58495]
[1779438002622,24.11,77435.21,637.1,0.28312,0.00035,13.62144]
[1779438007665,24.04,77434.79,637.1,0.28236,0.00035,13.60374]
[1779438012700,23.93,77435.71,637.1,0.28181,0.00035,13.59114]
[1779438014507,23.93,77435.71,637.1,0.28181,0.00035,13.59114]
[1779438014607,23.91,77438.63,637.1,0.28268,0.00035,13.61189]
[1779438015869,23.91,77440.74,637.1,0.28343,0.00035,13.6294]
[1779438015914,23.91,77440.85,637.1,0.28345,0.00035,13.62995]
[1779438019537,23.89,77446.12,637.1,0.28515,0.00035,13.66998]
[1779438021277,23.88,77446.1,637.1,0.28502,0.00035,13.66704]
[1779438021378,23.88,77445.84,637.1,0.28493,0.00035,13.66489]
[1779438026783,23.82,77450.31,637.1,0.286,0.00035,13.68999]
[1779438027635,23.82,77450.31,637.1,0.286,0.00035,13.68999]
[1779438027709,23.82,77450.31,637.1,0.286,0.00035,13.68999]
[1779438027717,23.82,77450.31,637.1,0.286,0.00035,13.68999]
[1779438028487,23.79,77450.18,637.1,0.28575,0.00035,13.68436]
[1779438029810,23.78,77455.41,637.1,0.28751,0.00036,13.7251]
[1779438031646,23.77,77464.78,637.1,0.29075,0.00036,13.79443]
[1779438035668,23.77,77464.11,637.1,0.29048,0.00036,13.78838]
[1779438035814,23.77,77464.15,637.1,0.29047,0.00036,13.7881]
[1779438036869,23.77,77456.45,637.1,0.2877,0.00036,13.72487]
[1779438041788,23.76,77455.73,637.1,0.28739,0.00036,13.71777]
[1779438046607,23.76,77455.69,637.1,0.28738,0.00036,13.71744]
[1779438046676,23.76,77455.69,637.1,0.28738,0.00036,13.71744]
[1779438049051,23.74,77450.23,637.1,0.2853,0.00036,13.66924]
[1779438055281,23.74,77450.69,637.1,0.28541,0.00036,13.67192]
[1779438062024,23.73,77449.76,637.1,0.28503,0.00036,13.66299]
[1779438063633,23.73,77449.93,637.1,0.28508,0.00036,13.66423]
[1779438063703,23.73,77449.93,637.1,0.28508,0.00036,13.66423]
[1779438063720,23.73,77446.04,637.1,0.28369,0.00035,13.63154]
[1779438064113,23.73,77446.04,637.1,0.28369,0.00035,13.63154]
[1779438064121,23.73,77446.04,637.1,0.28369,0.00035,13.63154]
[1779438064134,23.73,77446.04,637.1,0.28369,0.00035,13.63154]
[1779438064671,23.73,77446.04,637.1,0.28369,0.00035,13.63154]
[1779438064741,23.73,77442.81,637.1,0.28253,0.00035,13.6042]
[1779438064882,23.73,77442.81,637.1,0.28253,0.00035,13.6042]
[1779438065711,23.73,77429.61,637.1,0.27786,0.00035,13.49257]
[1779438065989,23.73,77429.61,637.1,0.27786,0.00035,13.49257]
[1779438066529,23.73,77429.61,637.1,0.27786,0.00035,13.49257]
[1779438066563,23.73,77429.61,637.1,0.27786,0.00035,13.49257]
[1779438067314,23.72,77426.9,637.1,0.2769,0.00035,13.46926]
[1779438067979,23.72,77423.34,637.1,0.27564,0.00035,13.43854]
[1779438068541,23.72,77423.34,637.1,0.27564,0.00035,13.43854]
[1779438068671,23.72,77420.87,637.1,0.27476,0.00035,13.41707]
[1779438069347,23.72,77412.27,637.1,0.27177,0.00035,13.34288]
[1779438071590,23.72,77407.73,637.1,0.27018,0.00035,13.30309]
[1779438072246,23.69,77407.35,637.1,0.26981,0.00035,13.29394]
[1779438074629,23.69,77407.2,637.1,0.26974,0.00035,13.29234]
[1779438081586,23.68,77406.4,637.1,0.2694,0.00035,13.28372]
[1779438084074,23.68,77406.41,637.1,0.26936,0.00035,13.28274]
[1779438084350,23.68,77406.41,637.1,0.26936,0.00035,13.28274]
[1779438086221,23.68,77405.03,637.1,0.26886,0.00035,13.27014]
[1779438088646,23.67,77404.8,637.1,0.26876,0.00035,13.26762]
[1779438090785,23.66,77397.35,637.1,0.26608,0.00034,13.19953]
[1779438095760,23.66,77396.67,637.1,0.26575,0.00034,13.18647]
[1779438099832,23.66,77396.72,637.1,0.26574,0.00034,13.18606]
[1779438105368,23.65,77396.56,637.1,0.26564,0.00034,13.18364]
[1779438110404,23.65,77396.93,637.1,0.26574,0.00035,13.1861]
[1779438116249,23.65,77396.45,637.1,0.26555,0.00034,13.1812]
[1779438116286,23.65,77396.45,637.1,0.26555,0.00034,13.1812]
[1779438120686,23.64,77396.03,637.1,0.26537,0.00034,13.17669]
[1779438121925,23.64,77390.1,637.1,0.26332,0.00034,13.12363]
[1779438127849,23.63,77388.73,637.1,0.26279,0.00034,13.1101]
[1779438128425,23.63,77388.73,637.1,0.26279,0.00034,13.1101]
[1779438128996,23.63,77390.18,637.1,0.26328,0.00034,13.12263]
[1779438129268,23.63,77390.18,637.1,0.26328,0.00034,13.12263]
[1779438130472,23.63,77391.62,637.1,0.26377,0.00034,13.13546]
[1779438131938,23.63,77391.7,637.1,0.26373,0.00034,13.1345]
[1779438132284,23.63,77391.7,637.1,0.26373,0.00034,13.1345]
[1779438137392,23.62,77395.08,637.1,0.26486,0.00034,13.16365]
[1779438140621,23.62,77396.9,637.1,0.26547,0.00035,13.17934]
[1779438146656,23.62,77394.52,637.1,0.26461,0.00034,13.15725]
[1779438149399,23.61,77394.5,637.1,0.2646,0.00034,13.15694]
[1779438152699,23.61,77389.9,637.1,0.26291,0.00034,13.10872]
[1779438155720,23.61,77396.11,637.1,0.26504,0.00035,13.16367]
[1779438160755,23.61,77394.5,637.1,0.26446,0.00034,13.14872]
[1779438165791,23.6,77393.91,637.1,0.26423,0.00034,13.14286]
[1779438170826,23.6,77393.63,637.1,0.26411,0.00034,13.13982]
[1779438172520,23.6,77393.63,637.1,0.26411,0.00034,13.13982]
[1779438172523,23.6,77393.63,637.1,0.26411,0.00034,13.13982]
[1779438176031,23.6,77399.05,637.1,0.26596,0.00035,13.18734]
[1779438176406,23.6,77399.05,637.1,0.26596,0.00035,13.18734]
[1779438176436,23.6,77399.05,637.1,0.26596,0.00035,13.18734]
[1779438176488,23.6,77399.05,637.1,0.26596,0.00035,13.18734]
[1779438176591,23.6,77399.05,637.1,0.26596,0.00035,13.18734]
[1779438178205,23.6,77406.51,637.1,0.26854,0.00035,13.25298]
[1779438179112,23.6,77406.51,637.1,0.26853,0.00035,13.25276]
[1779438182087,23.59,77406.91,637.1,0.26865,0.00035,13.25582]
[1779438183005,23.59,77406.33,637.1,0.26844,0.00035,13.25049]
[1779438185162,23.59,77405.32,637.1,0.26807,0.00035,13.24115]
[1779438185703,23.59,77405.32,637.1,0.26807,0.00035,13.24115]
[1779438187178,23.59,77405.44,637.1,0.26809,0.00035,13.24178]
[1779438191804,23.59,77404.65,637.1,0.26778,0.00035,13.23398]
[1779438198017,23.58,77405.14,637.1,0.26789,0.00035,13.23665]
[1779438203052,23.57,77404.78,637.1,0.26772,0.00035,13.23248]
[1779438206560,23.57,77404.65,637.1,0.26766,0.00035,13.23094]
[1779438212521,23.57,77402.75,637.1,0.26689,0.00035,13.20655]
[1779438212776,23.57,77402.75,637.1,0.26689,0.00035,13.20655]
[1779438212778,23.57,77402.75,637.1,0.26689,0.00035,13.20655]
[1779438215403,23.56,77405.81,637.1,0.26793,0.00035,13.23306]
[1779438215405,23.56,77405.81,637.1,0.26793,0.00035,13.23306]
[1779438215457,23.56,77405.81,637.1,0.26793,0.00035,13.23306]
[1779438222489,23.56,77405.84,637.1,0.26788,0.00035,13.23192]
[1779438230242,23.55,77405.54,637.1,0.2677,0.00035,13.22733]
[1779438234901,23.55,77406.01,637.1,0.26784,0.00035,13.23082]
[1779438234943,23.55,77406.99,637.1,0.26817,0.00035,13.23925]
[1779438237008,23.54,77406.78,637.1,0.26808,0.00035,13.23694]
[1779438237011,23.54,77406.78,637.1,0.26808,0.00035,13.23694]
[1779438239333,23.54,77406.27,637.1,0.26788,0.00035,13.23197]
[1779438239334,23.54,77406.27,637.1,0.26788,0.00035,13.23197]
[1779438240719,23.54,77406.27,637.1,0.26787,0.00035,13.23174]
[1779438240857,23.54,77406.27,637.1,0.26787,0.00035,13.23174]
[1779438242327,23.54,77414.8,637.1,0.27082,0.00035,13.3061]
[1779438245733,23.53,77412.82,637.1,0.27011,0.00035,13.28823]
[1779438251328,23.53,77412.42,637.1,0.26991,0.00035,13.28318]
[1779438255003,23.52,77412.59,637.1,0.26992,0.00035,13.2836]
[1779438255039,23.52,77412.59,637.1,0.26992,0.00035,13.2836]
[1779438256460,23.52,77413.22,637.1,0.27012,0.00035,13.28863]
[1779438256811,23.52,77413.22,637.1,0.27012,0.00035,13.28863]
[1779438258411,23.52,77419.02,637.1,0.27214,0.00035,13.33911]
[1779438258930,23.52,77419.02,638.0,0.27214,0.00035,13.33911]
[1779438261268,23.51,77421.09,638.0,0.27283,0.00035,13.35618]
[1779438261353,23.51,77421.09,638.0,0.27283,0.00035,13.35618]
[1779438261367,23.51,77421.09,638.0,0.27283,0.00035,13.35618]
[1779438262475,23.51,77428.01,638.0,0.27526,0.00035,13.416]
[1779438267425,23.51,77428.63,638.0,0.27543,0.00035,13.42011]
[1779438270390,23.5,77422.66,638.0,0.27328,0.00035,13.36745]
[1779438275044,23.5,77420.99,638.0,0.27256,0.00035,13.34485]
[1779438281226,23.49,77420.88,638.0,0.27247,0.00035,13.34262]
[1779438286279,23.48,77422.42,638.0,0.27296,0.00035,13.35475]
[1779438291528,23.48,77422.79,638.0,0.27303,0.00035,13.35668]
[1779438292036,23.48,77422.8,638.0,0.27303,0.00035,13.3565]
[1779438297734,23.47,77423.68,638.0,0.27327,0.00035,13.36256]
[1779438301224,23.46,77423.62,638.0,0.2732,0.00035,13.36092]
[1779438301668,23.46,77423.62,638.0,0.2732,0.00035,13.36092]
[1779438301762,23.46,77422.63,638.0,0.27285,0.00035,13.35228]
[1779438306798,23.44,77421.22,638.0,0.27213,0.00035,13.33446]
[1779438311270,23.43,77421.79,638.0,0.27227,0.00035,13.33801]
[1779438316364,23.42,77422.14,638.0,0.27232,0.00035,13.33929]
[1779438316444,23.42,77422.14,638.0,0.27232,0.00035,13.33929]
[1779438316869,23.42,77422.38,638.0,0.2724,0.00035,13.34116]
[1779438322224,23.42,77423.13,638.1,0.27262,0.00035,13.34676]
[1779438327947,23.41,77423.56,638.1,0.2727,0.00035,13.34883]
[1779438332982,23.4,77424.24,638.1,0.27282,0.00035,13.34707]
[1779438339024,23.4,77425.81,638.1,0.27332,0.00035,13.35934]
[1779438344059,23.39,77428.81,638.1,0.27432,0.00035,13.38417]
[1779438349765,23.38,77429.22,638.1,0.27442,0.00035,13.38663]
[1779438355713,23.38,77429.6,638.1,0.2745,0.00036,13.38856]
[1779438356624,23.37,77429.3,638.1,0.27437,0.00036,13.3854]
[1779438362874,23.37,77425.71,638.1,0.27304,0.00035,13.35252]
[1779438363558,23.37,77425.81,638.1,0.27305,0.00035,13.35291]
[1779438364186,23.36,77425.94,638.1,0.27309,0.00035,13.35381]
[1779438364691,23.36,77425.94,638.1,0.27309,0.00035,13.35381]
[1779438364732,23.36,77425.94,638.1,0.27309,0.00035,13.35381]
[1779438364981,23.36,77425.94,638.1,0.27309,0.00035,13.35381]
[1779438365017,23.36,77425.94,638.1,0.27307,0.00035,13.35345]
[1779438365673,23.36,77425.94,638.1,0.27307,0.00035,13.35345]
[1779438367822,23.36,77420.08,638.1,0.27097,0.00035,13.30128]
[1779438373030,23.35,77420.02,638.1,0.2709,0.00035,13.29954]
[1779438379307,23.34,77420.15,638.1,0.27085,0.00035,13.29831]
[1779438381578,23.34,77420.15,638.1,0.27085,0.00035,13.29831]
[1779438381680,23.34,77420.19,638.1,0.27084,0.00035,13.29807]
[1779438387362,23.33,77421.48,638.1,0.27122,0.00035,13.3077]
[1779438392398,23.33,77423.6,638.1,0.27184,0.00035,13.31842]
[1779438397813,23.32,77424.19,638.1,0.272,0.00035,13.32235]
[1779438401821,23.31,77424.63,638.1,0.2721,0.00035,13.32496]
[1779438407501,23.3,77424.56,638.1,0.27199,0.00035,13.32211]
[1779438410939,23.3,77424.76,638.1,0.27203,0.00035,13.32324]
[1779438412436,23.3,77424.25,638.1,0.27182,0.00035,13.31811]
[1779438413764,23.3,77425.3,638.1,0.27218,0.00035,13.32705]
[1779438419585,23.28,77426.65,638.1,0.27257,0.00036,13.33669]
[1779438421555,23.28,77425.31,638.1,0.27208,0.00036,13.32455]
[1779438422797,23.28,77425.7,638.2,0.27221,0.00036,13.32767]
[1779438428577,23.27,77425.11,638.2,0.27193,0.00036,13.32093]
[1779438434107,23.27,77424.7,638.2,0.27172,0.00036,13.31552]
[1779438437426,23.26,77424.07,639.9,0.27145,0.00036,13.30906]
[1779438437432,23.26,77424.07,639.9,0.27145,0.00036,13.30906]
[1779438437549,23.26,77424.07,639.9,0.27145,0.00036,13.30906]
[1779438437712,23.26,77419.7,639.9,0.26988,0.00035,13.26971]
[1779438438451,23.26,77419.7,639.9,0.26988,0.00035,13.26971]
[1779438440423,23.26,77418.06,639.9,0.26928,0.00035,13.25458]
[1779438442120,23.26,77416.84,639.9,0.26884,0.00035,13.24345]
[1779438446332,23.25,77416.61,639.9,0.26871,0.00035,13.24038]
[1779438446880,23.25,77416.61,639.9,0.26871,0.00035,13.24038]
[1779438448131,23.25,77413.88,639.9,0.26772,0.00035,13.21523]
[1779438448789,23.25,77410.42,639.9,0.26649,0.00035,13.18399]
[1779438450053,23.25,77410.42,639.9,0.26649,0.00035,13.18399]
[1779438450535,23.25,77410.52,639.9,0.26652,0.00035,13.18462]
[1779438450920,23.24,77409.5,639.9,0.26615,0.00035,13.17527]
[1779438452787,23.24,77408.78,639.9,0.26582,0.00035,13.16228]
[1779438452987,23.24,77408.78,639.9,0.26582,0.00035,13.16228]
[1779438453082,23.24,77408.78,639.9,0.26582,0.00035,13.16228]
[1779438454003,23.24,77404.34,639.9,0.26424,0.00035,13.12163]
[1779438455044,23.24,77398.53,639.9,0.26219,0.00035,13.06871]
[1779438455642,23.24,77398.53,639.9,0.26219,0.00035,13.06871]
[1779438456538,23.24,77397.73,639.9,0.26191,0.00035,13.06143]
[1779438456845,23.24,77397.86,639.9,0.26195,0.00035,13.06243]
[1779438461879,23.24,77397.51,639.9,0.26179,0.00035,13.05822]
[1779438467922,23.23,77397.03,639.9,0.26157,0.00035,13.0525]
[1779438472957,23.23,77396.91,639.9,0.26149,0.00035,13.05054]
[1779438477992,23.22,77396.98,639.9,0.26149,0.00035,13.05035]
[1779438480867,23.22,77397.52,639.9,0.26166,0.00035,13.05494]
[1779438484082,23.22,77376.68,639.9,0.25441,0.00034,12.86247]
[1779438484280,23.22,77376.68,639.9,0.25441,0.00034,12.86247]
[1779438484566,23.22,77376.68,639.9,0.25441,0.00034,12.86247]
[1779438484600,23.22,77376.68,639.9,0.25441,0.00034,12.86247]
[1779438485041,23.22,77368.48,639.9,0.25158,0.00034,12.78576]
[1779438485401,23.22,77368.48,639.9,0.25158,0.00034,12.78576]
[1779438485471,23.22,77368.48,639.9,0.25158,0.00034,12.78576]
[1779438486047,23.22,77369.45,639.9,0.25192,0.00034,12.79489]
[1779438488062,23.22,77375.2,639.9,0.25389,0.00034,12.84857]
[1779438490076,23.22,77380.86,639.9,0.25584,0.00035,12.90102]
[1779438495111,23.22,77380.51,639.9,0.25571,0.00035,12.89739]
[1779438497476,23.22,77380.15,639.9,0.25558,0.00035,12.89398]
[1779438503167,23.21,77380.1,639.9,0.25552,0.00035,12.89242]
[1779438509656,23.21,77380.04,639.9,0.25547,0.00035,12.89116]
[1779438512310,23.21,77380.04,639.9,0.25545,0.00035,12.89064]
[1779438512930,23.21,77380.04,639.9,0.25545,0.00035,12.89064]
[1779438512959,23.21,77380.04,639.9,0.25545,0.00035,12.89064]
[1779438513033,23.2,77379.94,639.9,0.25532,0.00035,12.88252]
[1779438513770,23.2,77379.94,639.9,0.25532,0.00035,12.88252]
[1779438515198,23.2,77380.13,639.9,0.25538,0.00035,12.88428]
[1779438515201,23.2,77380.13,639.9,0.25538,0.00035,12.88428]
[1779438518209,23.2,77378.15,639.9,0.25467,0.00034,12.86508]
[1779438522211,23.2,77377.37,639.9,0.25437,0.00034,12.85706]
[1779438523856,23.19,77378.1,639.9,0.25459,0.00035,12.86308]
[1779438528384,23.19,77375.64,639.9,0.2537,0.00034,12.83889]
[1779438529594,23.19,77374.67,639.9,0.25335,0.00034,12.82961]
[1779438529939,23.19,77374.69,639.9,0.25335,0.00034,12.82957]
[1779438530959,23.19,77374.69,639.9,0.25335,0.00034,12.82957]
[1779438531016,23.19,77374.69,639.9,0.25334,0.00034,12.82927]
[1779438533821,23.18,77374.59,639.9,0.2533,0.00034,12.8281]
[1779438537183,23.18,77374.59,639.9,0.25328,0.00034,12.82765]
[1779438537386,23.18,77374.59,639.9,0.25326,0.00034,12.82696]
[1779438539388,23.18,77374.59,639.9,0.25326,0.00034,12.82696]
[1779438539391,23.18,77374.59,639.9,0.25326,0.00034,12.82696]
[1779438540684,23.18,77376.17,639.9,0.25378,0.00034,12.84125]
[1779438543050,23.18,77381.02,639.9,0.25544,0.00035,12.88585]
[1779438544212,23.17,77382.43,639.9,0.2559,0.00035,12.89835]
[1779438546512,23.17,77381.59,639.9,0.25558,0.00035,12.88967]
[1779438547051,23.17,77381.59,639.9,0.25558,0.00035,12.88967]
[1779438549603,23.17,77382.97,639.9,0.25603,0.00035,12.9019]
[1779438549701,23.17,77382.97,639.9,0.25603,0.00035,12.9019]
[1779438551502,23.17,77390.21,639.9,0.25852,0.00035,12.96811]
[1779438556538,23.16,77389.73,639.9,0.25831,0.00035,12.96253]
[1779438561573,23.16,77390.01,639.9,0.25836,0.00035,12.96398]
[1779438565495,23.15,77390.18,639.9,0.25841,0.00035,12.9651]
[1779438570636,23.15,77389.49,639.9,0.25811,0.00035,12.95721]
[1779438574132,23.15,77391.47,639.9,0.2587,0.00035,12.96846]
[1779438579709,23.14,77395.76,639.9,0.26014,0.00035,13.0063]
[1779438586681,23.13,77395.94,639.9,0.26016,0.00035,13.00694]
[1779438591858,23.13,77395.76,639.9,0.26004,0.00035,13.0038]
[1779438597835,23.12,77397.46,639.9,0.26056,0.00035,13.01746]
[1779438598838,23.12,77397.46,639.9,0.26056,0.00035,13.01746]
[1779438599136,23.12,77397.99,639.9,0.26073,0.00035,13.02197]
[1779438600243,23.12,77406.04,639.9,0.26356,0.00035,13.09555]
[1779438601225,23.12,77411.97,639.9,0.26564,0.00035,13.14897]
[1779438601952,23.12,77411.97,639.9,0.26564,0.00035,13.14897]
[1779438607429,23.11,77414.56,639.9,0.26651,0.00035,13.17109]
[1779438611735,23.11,77415.22,639.9,0.26672,0.00035,13.17652]
[1779438613314,23.1,77415.22,639.9,0.26668,0.00035,13.17542]
[1779438619013,23.1,77416.17,639.9,0.26697,0.00035,13.18306]
[1779438625075,23.09,77418.57,639.9,0.26778,0.00036,13.20352]
[1779438627040,23.09,77418.49,639.9,0.26774,0.00036,13.20238]
[1779438633092,23.08,77419.94,639.9,0.26808,0.00036,13.20658]
[1779438638126,23.07,77420.43,639.9,0.26818,0.00036,13.20897]
[1779438643162,23.07,77419.98,639.9,0.26795,0.00036,13.20325]
[1779438643987,23.07,77419.98,639.9,0.26795,0.00036,13.20325]
[1779438649870,23.06,77420.1,639.9,0.26795,0.00036,13.20333]
[1779438655246,23.05,77416.15,639.9,0.26643,0.00036,13.16468]
[1779438660281,23.04,77416.43,639.9,0.26647,0.00036,13.16581]
[1779438665017,23.04,77416.67,639.9,0.26653,0.00036,13.16729]
[1779438670117,23.03,77415.31,639.9,0.26601,0.00036,13.15407]
[1779438670995,23.03,77415.28,639.9,0.26599,0.00036,13.15355]
[1779438671507,23.03,77415.39,639.9,0.26602,0.00036,13.1543]
[1779438677032,23.03,77415.22,639.9,0.26592,0.00036,13.15181]
[1779438682027,23.03,77415.37,639.9,0.26595,0.00036,13.15266]
[1779438683250,23.02,77409.31,639.9,0.26379,0.00035,13.09713]
[1779438684359,23.02,77399.41,639.9,0.26029,0.00035,13.00618]
[1779438686870,23.02,77393.83,639.9,0.25833,0.00035,12.9545]
[1779438693554,23.02,77393.05,639.9,0.25798,0.00035,12.94066]
[1779438698955,23.02,77392.99,639.9,0.25796,0.00035,12.94011]
[1779438702059,23.02,77392.44,639.9,0.25777,0.00035,12.93502]
[1779438702396,23.02,77398.19,639.9,0.25978,0.00035,12.98824]
[1779438703157,23.02,77403.6,639.9,0.26169,0.00035,13.03809]
[1779438706182,23.02,77401.18,639.9,0.26083,0.00035,13.01565]
[1779438708243,23.02,77401.63,639.9,0.26098,0.00035,13.01965]
[1779438714226,23.02,77401.78,639.9,0.26102,0.00035,13.02058]
[1779438716338,23.02,77410.04,639.9,0.26392,0.00035,13.09592]
[1779438721350,23.02,77410.84,639.9,0.26417,0.00035,13.10243]
[1779438721569,23.02,77410.84,639.9,0.26417,0.00035,13.10243]
[1779438724169,23.01,77404.31,639.9,0.26185,0.00035,13.0425]
[1779438730413,23.01,77404.25,639.9,0.26181,0.00035,13.04142]
[1779438737854,23.01,77403.5,639.9,0.26152,0.00035,13.03378]
[1779438739227,23.01,77403.5,639.9,0.26152,0.00035,13.03369]
[1779438744343,23.0,77408.4,639.9,0.26321,0.00035,13.07776]
[1779438749916,23.0,77410.27,639.9,0.26383,0.00035,13.09384]
[1779438755613,23.0,77406.2,639.9,0.26227,0.00035,13.04876]
[1779438758583,22.99,77400.89,639.9,0.26037,0.00035,12.99931]
[1779438758983,22.99,77395.71,639.9,0.25854,0.00035,12.95121]
[1779438766086,22.99,77394.04,639.9,0.25792,0.00035,12.93466]
[1779438772310,22.97,77397.43,639.9,0.25897,0.00035,12.96253]
[1779438778481,22.97,77397.33,639.9,0.25891,0.00035,12.96097]
[1779438783686,22.97,77395.65,639.9,0.25829,0.00035,12.94473]
[1779438790343,22.97,77394.8,639.9,0.25798,0.00035,12.93637]
[1779438799268,22.96,77394.14,639.9,0.25771,0.00035,12.92931]
[1779438804303,22.96,77395.53,639.9,0.25818,0.00035,12.94178]
[1779438806829,22.96,77396.64,639.9,0.25857,0.00035,12.95191]
[1779438809462,22.96,77397.21,639.9,0.25875,0.00035,12.95686]
[1779438809509,22.96,77397.24,639.9,0.25876,0.00035,12.95697]
[1779438815380,22.95,77402.79,639.9,0.26056,0.00035,12.99992]
[1779438820415,22.94,77402.17,639.9,0.26028,0.00035,12.99246]
[1779438825491,22.94,77399.93,639.9,0.25943,0.00035,12.97036]
[1779438830972,22.93,77401.05,639.9,0.25976,0.00035,12.97888]
[1779438834995,22.9,77400.19,639.9,0.25919,0.00035,12.96399]
[1779438835110,22.9,77400.19,639.9,0.25919,0.00035,12.96399]
[1779438835520,22.9,77391.03,639.9,0.25595,0.00035,12.87812]
[1779438836527,22.89,77381.94,639.9,0.25269,0.00035,12.79026]
[1779438837933,22.89,77382.47,639.9,0.25287,0.00035,12.79515]
[1779438838043,22.89,77382.47,639.9,0.25287,0.00035,12.79515]
[1779438838312,22.89,77382.47,639.9,0.25287,0.00035,12.79515]
[1779438838315,22.89,77382.47,639.9,0.25287,0.00035,12.79515]
[1779438838868,22.89,77382.32,639.9,0.25281,0.00035,12.79359]
[1779438843240,22.89,77381.89,642.4,0.25264,0.00035,12.78912]
[1779438843467,22.89,77381.31,642.4,0.25243,0.00035,12.78336]
[1779438843642,22.89,77381.31,642.4,0.25243,0.00035,12.78336]
[1779438843779,22.89,77381.31,642.4,0.25243,0.00035,12.78336]
[1779438843832,22.89,77381.31,642.4,0.25243,0.00035,12.78336]
[1779438844115,22.89,77381.31,642.4,0.25243,0.00035,12.78336]
[1779438844324,22.89,77381.31,642.4,0.25243,0.00035,12.78336]
[1779438844423,22.88,77375.94,642.4,0.25054,0.00035,12.73182]
[1779438844636,22.88,77375.94,642.4,0.25054,0.00035,12.73182]
[1779438845547,22.88,77368.35,642.4,0.24789,0.00035,12.65886]
[1779438846508,22.88,77368.35,642.4,0.24789,0.00035,12.65886]
[1779438846521,22.88,77368.35,642.4,0.24789,0.00035,12.65886]
[1779438850436,22.88,77367.91,642.4,0.24769,0.00035,12.65321]
[1779438851062,22.87,77367.82,642.4,0.24762,0.00035,12.6514]
[1779438853319,22.87,77367.44,642.4,0.24747,0.00035,12.64729]
[1779438854336,22.87,77366.29,642.4,0.24704,0.00035,12.63533]
[1779438854339,22.87,77366.29,642.4,0.24704,0.00035,12.63533]
[1779438854437,22.87,77366.27,642.4,0.24702,0.00035,12.63468]
[1779438860696,22.73,77366.44,642.4,0.24582,0.00035,12.60167]
[1779438865731,22.69,77365.7,642.4,0.24512,0.00035,12.58234]
[1779438870770,22.68,77365.86,642.4,0.24512,0.00035,12.58236]
[1779438874786,22.67,77365.45,642.4,0.24481,0.00035,12.5692]
[1779438879718,22.67,77365.9,642.4,0.24487,0.00035,12.57112]
[1779438883624,22.66,77365.6,642.4,0.2447,0.00035,12.56624]
[1779438883638,22.66,77365.6,642.4,0.2447,0.00035,12.56624]
[1779438883650,22.66,77365.6,642.4,0.2447,0.00035,12.56624]
[1779438883671,22.66,77365.6,642.4,0.2447,0.00035,12.56624]
[1779438884567,22.66,77365.6,642.4,0.2447,0.00035,12.56624]
[1779438885794,22.65,77369.96,642.4,0.24618,0.00035,12.60769]
[1779438889485,22.65,77370.49,642.4,0.24629,0.00035,12.61075]
[1779438889490,22.65,77370.49,642.4,0.24629,0.00035,12.61075]
[1779438889502,22.64,77365.01,642.4,0.24437,0.00035,12.55693]
[1779438889633,22.64,77365.01,642.4,0.24437,0.00035,12.55693]
[1779438890391,22.64,77365.01,642.4,0.24437,0.00035,12.55693]
[1779438890441,22.64,77365.01,642.4,0.24437,0.00035,12.55693]
[1779438890648,22.63,77362.78,642.4,0.24344,0.00035,12.53074]
[1779438890654,22.63,77362.78,642.4,0.24344,0.00035,12.53074]
[1779438890817,22.63,77362.78,642.4,0.24344,0.00035,12.53074]
[1779438890985,22.63,77362.78,642.4,0.24344,0.00035,12.53074]
[1779438891044,22.63,77362.78,642.4,0.24344,0.00035,12.53074]
[1779438891242,22.63,77362.78,642.4,0.24344,0.00035,12.53074]
[1779438891374,22.63,77362.78,642.4,0.24344,0.00035,12.53074]
[1779438891491,22.63,77362.78,642.4,0.24344,0.00035,12.53074]
[1779438891502,22.63,77362.78,642.4,0.24344,0.00035,12.53074]
[1779438891593,22.6,77355.01,642.4,0.2405,0.00034,12.44738]
[1779438891643,22.6,77355.01,642.4,0.2405,0.00034,12.44738]
[1779438891650,22.6,77355.01,642.4,0.2405,0.00034,12.44738]
[1779438891792,22.6,77355.01,642.4,0.2405,0.00034,12.44738]
[1779438891890,22.6,77355.01,642.4,0.2405,0.00034,12.44738]
[1779438892021,22.6,77355.01,642.4,0.2405,0.00034,12.44738]
[1779438892260,22.6,77355.01,642.4,0.2405,0.00034,12.44738]
[1779438892433,22.6,77355.01,642.4,0.2405,0.00034,12.44738]
[1779438892525,22.6,77355.01,642.4,0.2405,0.00034,12.44738]
[1779438892594,22.6,77355.01,642.4,0.2405,0.00034,12.44738]
[1779438892602,22.6,77355.01,642.4,0.2405,0.00034,12.44738]
[1779438892586,22.6,77337.3,642.4,0.23442,0.00034,12.2708]
[1779438892675,22.6,77337.3,642.4,0.23442,0.00034,12.2708]
[1779438893356,22.6,77337.3,642.4,0.23442,0.00034,12.2708]
[1779438893590,22.6,77304.3,642.4,0.22334,0.00033,11.93674]
[1779438894119,22.6,77304.3,642.4,0.22334,0.00033,11.93674]
[1779438894594,22.59,77275.89,642.4,0.21397,0.00032,11.6414]
[1779438894636,22.59,77275.89,642.4,0.21397,0.00032,11.6414]
[1779438895016,22.59,77275.89,642.4,0.21397,0.00032,11.6414]
[1779438895529,22.59,77275.89,642.4,0.21397,0.00032,11.6414]
[1779438895626,22.59,77275.89,642.4,0.21397,0.00032,11.6414]
[1779438895635,22.59,77275.89,642.4,0.21397,0.00032,11.6414]
[1779438895573,22.59,77273.09,642.4,0.21307,0.00032,11.61233]
[1779438895842,22.59,77273.09,642.4,0.21307,0.00032,11.61233]
[1779438896240,22.59,77273.09,642.4,0.21307,0.00032,11.61233]
[1779438896382,22.59,77273.09,642.4,0.21307,0.00032,11.61233]
[1779438896385,22.59,77273.09,642.4,0.21307,0.00032,11.61233]
[1779438896901,22.59,77268.9,642.4,0.2117,0.00032,11.56804]
[1779438898057,22.59,77270.4,642.4,0.21216,0.00032,11.58318]
[1779438898654,22.58,77271.35,642.4,0.21245,0.00032,11.59257]
[1779438899080,22.58,77271.35,642.4,0.21245,0.00032,11.59257]
[1779438899604,22.58,77271.35,642.4,0.21245,0.00032,11.59257]
[1779438899641,22.58,77274.96,642.4,0.2136,0.00032,11.62957]
[1779438900288,22.58,77274.96,642.4,0.2136,0.00032,11.62957]
[1779438900299,22.58,77274.96,642.4,0.2136,0.00032,11.62957]
[1779438900342,22.58,77274.96,642.4,0.2136,0.00032,11.62957]
[1779438900781,22.58,77276.9,642.4,0.21423,0.00032,11.6497]
[1779438901038,22.58,77276.9,642.4,0.21423,0.00032,11.6497]
[1779438901238,22.58,77270.68,642.4,0.2122,0.00032,11.58452]
[1779438901665,22.58,77270.68,642.4,0.2122,0.00032,11.58452]
[1779438902517,22.58,77270.68,642.4,0.2122,0.00032,11.58452]
[1779438902591,22.58,77267.3,642.4,0.2111,0.00032,11.54864]
[1779438903831,22.58,77270.06,642.4,0.21198,0.00032,11.5774]
[1779438903839,22.58,77270.06,642.4,0.21198,0.00032,11.5774]
[1779438903996,22.58,77270.06,642.4,0.21198,0.00032,11.5774]
[1779438904023,22.58,77265.56,642.4,0.21053,0.00032,11.53026]
[1779438905689,22.58,77263.54,642.4,0.20987,0.00032,11.50876]
[1779438905722,22.58,77263.54,642.4,0.20987,0.00032,11.50876]
[1779438906101,22.58,77263.54,642.4,0.20987,0.00032,11.50876]
[1779438906158,22.58,77263.54,642.4,0.20987,0.00032,11.50876]
[1779438906444,22.58,77260.76,642.4,0.20898,0.00032,11.47932]
[1779438907486,22.58,77249.9,642.4,0.20552,0.00032,11.36512]
[1779438908231,22.58,77249.9,642.4,0.20552,0.00032,11.36512]
[1779438908565,22.57,77240.63,642.4,0.20257,0.00031,11.26638]
[1779438911545,22.57,77229.29,642.4,0.19903,0.00031,11.14593]
[1779438912528,22.57,77229.29,642.4,0.19903,0.00031,11.14593]
[1779438912583,22.57,77225.1,642.4,0.19776,0.00031,11.10259]
[1779438912645,22.57,77225.1,642.4,0.19776,0.00031,11.10259]
[1779438912850,22.57,77225.1,642.4,0.19776,0.00031,11.10259]
[1779438912858,22.57,77225.1,642.4,0.19776,0.00031,11.10259]
[1779438913538,22.57,77208.62,642.4,0.19271,0.0003,10.92706]
[1779438915374,22.57,77203.28,642.4,0.19109,0.0003,10.86993]
[1779438915425,22.57,77203.28,642.4,0.19109,0.0003,10.86993]
[1779438915425,22.57,77203.28,642.4,0.19109,0.0003,10.86993]
[1779438915475,22.57,77192.17,642.4,0.18775,0.0003,10.75106]
[1779438916365,22.57,77192.17,642.4,0.18775,0.0003,10.75106]
[1779438917547,22.58,77198.65,642.4,0.18979,0.0003,10.82371]
[1779438918315,22.58,77210.04,642.4,0.19323,0.0003,10.9453]
[1779438919489,22.58,77218.78,642.4,0.19591,0.00031,11.03854]
[1779438919835,22.58,77218.78,642.4,0.19591,0.00031,11.03854]
[1779438920355,22.58,77211.78,642.4,0.19377,0.0003,10.96407]
[1779438920955,22.58,77211.78,642.4,0.19377,0.0003,10.96407]
[1779438921212,22.58,77211.78,642.4,0.19377,0.0003,10.96407]
[1779438921587,22.58,77211.78,642.4,0.19377,0.0003,10.96407]
[1779438921612,22.58,77188.47,642.4,0.18674,0.0003,10.71483]
[1779438921950,22.58,77188.47,642.4,0.18674,0.0003,10.71483]
[1779438922579,22.58,77174.65,642.4,0.18265,0.00029,10.56639]
[1779438923616,22.58,77174.65,642.4,0.18265,0.00029,10.56639]
[1779438923480,22.58,77161.68,642.4,0.17886,0.00029,10.42675]
[1779438924182,22.58,77161.68,642.4,0.17886,0.00029,10.42675]
[1779438924194,22.58,77161.68,642.4,0.17886,0.00029,10.42675]
[1779438924613,22.58,77147.21,642.4,0.1747,0.00029,10.27076]
[1779438924844,22.58,77147.21,642.4,0.1747,0.00029,10.27076]
[1779438925634,22.59,77139.53,642.4,0.17258,0.00028,10.19021]
[1779438926110,22.59,77139.53,642.4,0.17258,0.00028,10.19021]
[1779438926404,22.59,77139.53,642.4,0.17258,0.00028,10.19021]
[1779438926614,22.6,77139.52,642.4,0.17267,0.00028,10.19345]
[1779438927123,22.6,77139.52,642.4,0.17267,0.00028,10.19345]
[1779438927364,22.6,77139.52,642.4,0.17267,0.00028,10.19345]
[1779438927415,22.6,77163.95,642.4,0.17968,0.00029,10.457]
[1779438927747,22.6,77163.95,642.4,0.17968,0.00029,10.457]
[1779438928514,22.6,77183.91,642.4,0.18554,0.0003,10.67148]
[1779438929119,22.6,77183.91,642.4,0.18554,0.0003,10.67148]
[1779438929134,22.6,77183.91,642.4,0.18554,0.0003,10.67148]
[1779438929502,22.6,77183.91,642.4,0.18554,0.0003,10.67148]
[1779438929531,22.6,77178.56,642.4,0.18396,0.0003,10.61406]
[1779438929798,22.6,77178.56,642.4,0.18396,0.0003,10.61406]
[1779438930438,22.6,77178.56,642.4,0.18396,0.0003,10.61406]
[1779438931407,22.6,77176.8,642.4,0.18344,0.00029,10.59516]
[1779438931660,22.59,77190.14,642.4,0.18729,0.0003,10.73075]
[1779438931771,22.59,77190.14,642.4,0.18729,0.0003,10.73075]
[1779438932250,22.59,77198.48,642.4,0.18979,0.0003,10.81996]
[1779438932932,22.59,77198.48,642.4,0.18979,0.0003,10.81996]
[1779438934636,22.59,77199.91,642.4,0.19022,0.0003,10.83502]
[1779438934721,22.59,77201.48,643.1,0.19068,0.0003,10.85134]
[1779438935175,22.59,77201.48,643.1,0.19068,0.0003,10.85134]
[1779438935282,22.59,77201.48,643.1,0.19068,0.0003,10.85134]
[1779438935357,22.59,77201.48,643.1,0.19068,0.0003,10.85134]
[1779438937680,22.59,77210.46,643.1,0.19338,0.0003,10.94649]
[1779438937778,22.59,77210.46,643.1,0.19338,0.0003,10.94649]
[1779438937949,22.59,77210.46,643.1,0.19338,0.0003,10.94649]
[1779438938006,22.59,77210.46,643.1,0.19338,0.0003,10.94649]
[1779438938294,22.59,77204.83,643.1,0.19167,0.0003,10.88639]
[1779438939803,22.59,77201.07,643.1,0.19052,0.0003,10.84589]
[1779438940667,22.59,77202.43,643.1,0.19092,0.0003,10.85994]
[1779438941819,22.59,77200.92,643.1,0.19046,0.0003,10.84381]
[1779438942436,22.59,77200.92,643.1,0.19046,0.0003,10.84381]
[1779438947602,22.59,77198.16,643.1,0.18961,0.0003,10.81362]
[1779438948308,22.59,77197.85,643.1,0.18951,0.0003,10.81001]
[1779438951148,22.59,77201.86,643.3,0.19071,0.0003,10.85262]
[1779438952863,22.58,77204.9,643.3,0.19162,0.0003,10.88483]
[1779438955636,22.58,77205.66,643.6,0.19184,0.0003,10.89264]
[1779438957660,22.58,77214.29,643.6,0.19446,0.00031,10.98439]
[1779438959691,22.58,77207.0,643.6,0.19224,0.0003,10.9065]
[1779438959907,22.58,77207.0,643.6,0.19224,0.0003,10.9065]
[1779438960667,22.58,77207.0,643.6,0.19224,0.0003,10.9065]
[1779438960825,22.58,77208.1,643.6,0.19257,0.0003,10.91823]
[1779438960995,22.58,77208.1,643.6,0.19257,0.0003,10.91823]
[1779438961220,22.58,77208.1,643.6,0.19257,0.0003,10.91823]
[1779438961368,22.58,77208.1,643.6,0.19257,0.0003,10.91823]
[1779438961651,22.58,77202.13,643.6,0.19075,0.0003,10.85413]
[1779438961802,22.58,77202.13,643.6,0.19075,0.0003,10.85413]
[1779438962273,22.58,77202.13,643.6,0.19075,0.0003,10.85413]
[1779438962285,22.58,77202.13,643.6,0.19075,0.0003,10.85413]
[1779438962415,22.58,77202.13,643.6,0.19075,0.0003,10.85413]
[1779438962627,22.58,77198.15,643.6,0.18955,0.0003,10.81159]
[1779438968528,22.58,77201.23,643.6,0.19047,0.0003,10.84413]
[1779438970644,22.58,77201.6,643.6,0.19058,0.0003,10.84801]
[1779438970646,22.58,77201.6,643.6,0.19058,0.0003,10.84801]
[1779438970654,22.58,77201.6,643.6,0.19058,0.0003,10.84801]
[1779438970677,22.58,77205.93,643.6,0.19189,0.0003,10.89416]
[1779438972213,22.58,77206.62,643.6,0.19209,0.0003,10.90121]
[1779438972242,22.58,77206.62,643.7,0.19209,0.0003,10.90121]
[1779438972556,22.58,77208.63,643.7,0.1927,0.0003,10.92263]
[1779438975608,22.58,77214.6,643.7,0.19451,0.00031,10.98601]
[1779438978136,22.58,77215.52,643.7,0.19478,0.00031,10.99553]
[1779438978137,22.58,77215.52,643.7,0.19478,0.00031,10.99553]
[1779438978615,22.58,77215.52,643.7,0.19478,0.00031,10.99553]
[1779438978634,22.58,77220.69,643.7,0.19636,0.00031,11.0504]
[1779438980425,22.58,77223.49,643.7,0.19722,0.00031,11.07997]
[1779438981895,22.58,77224.76,643.7,0.1976,0.00031,11.09304]
[1779438982739,22.58,77224.76,643.7,0.1976,0.00031,11.09304]
[1779438982778,22.58,77228.54,643.7,0.19876,0.00031,11.13292]
[1779438982807,22.58,77228.54,643.7,0.19876,0.00031,11.13292]
[1779438983021,22.58,77228.54,643.7,0.19876,0.00031,11.13292]
[1779438983278,22.58,77228.54,643.7,0.19876,0.00031,11.13292]
[1779438984269,22.57,77232.8,643.7,0.20008,0.00031,11.17777]
[1779438984365,22.57,77232.8,643.7,0.20008,0.00031,11.17777]
[1779438986889,22.57,77233.13,643.7,0.20015,0.00031,11.18032]
[1779438987052,22.57,77233.13,643.7,0.20015,0.00031,11.18032]
[1779438987100,22.57,77233.13,643.7,0.20015,0.00031,11.18032]
[1779438987217,22.57,77233.13,643.7,0.20015,0.00031,11.18032]
[1779438987607,22.57,77233.13,643.7,0.20015,0.00031,11.18032]
[1779438987675,22.57,77242.12,643.7,0.20295,0.00031,11.27499]
[1779438987911,22.57,77242.12,643.7,0.20295,0.00031,11.27499]
[1779438988348,22.57,77242.12,643.7,0.20295,0.00031,11.27499]
[1779438989260,22.57,77245.09,643.7,0.20387,0.00031,11.3059]
[1779438994517,22.56,77245.94,643.7,0.20399,0.00031,11.30591]
[1779438999756,22.56,77244.77,643.7,0.20356,0.00031,11.29156]
[1779439000357,22.56,77244.77,643.7,0.20356,0.00031,11.29156]
[1779439000926,22.56,77244.77,643.7,0.20355,0.00031,11.29118]
[1779439003581,22.55,77244.96,643.7,0.20357,0.00031,11.29202]
[1779439003989,22.55,77245.31,643.7,0.20367,0.00031,11.29532]
[1779439009044,22.55,77249.5,643.7,0.20494,0.00032,11.33785]
[1779439010109,22.55,77249.92,643.7,0.20506,0.00032,11.34185]
[1779439013403,22.54,77251.66,643.7,0.20557,0.00032,11.35887]
[1779439013554,22.54,77251.66,643.7,0.20557,0.00032,11.35887]
[1779439016483,22.54,77256.75,643.7,0.20714,0.00032,11.41105]
[1779439019465,22.53,77260.02,643.7,0.20814,0.00032,11.44388]
[1779439020271,22.53,77259.65,643.7,0.208,0.00032,11.43947]
[1779439022920,22.53,77253.21,643.7,0.20589,0.00032,11.36976]
[1779439024060,22.53,77253.21,643.7,0.20589,0.00032,11.36976]
[1779439030586,22.52,77253.05,643.7,0.20576,0.00032,11.36538]
[1779439033423,22.52,77253.18,643.7,0.20576,0.00032,11.3654]
[1779439036223,22.51,77252.14,643.7,0.20542,0.00032,11.354]
[1779439036245,22.51,77252.14,643.7,0.20542,0.00032,11.354]
[1779439036314,22.51,77252.14,643.7,0.20542,0.00032,11.354]
[1779439036778,22.51,77252.14,643.7,0.20542,0.00032,11.354]
[1779439036737,22.51,77252.88,643.7,0.2056,0.00032,11.36011]
[1779439037307,22.51,77252.88,643.7,0.2056,0.00032,11.36011]
[1779439037349,22.51,77252.88,643.7,0.2056,0.00032,11.36011]
[1779439037360,22.51,77252.88,643.7,0.2056,0.00032,11.36011]
[1779439037682,22.51,77261.41,643.7,0.20831,0.00032,11.44976]
[1779439038024,22.51,77261.41,643.7,0.20831,0.00032,11.44976]
[1779439038746,22.51,77269.25,643.7,0.21082,0.00032,11.53176]
[1779439039650,22.51,77269.25,643.7,0.21082,0.00032,11.53176]
[1779439043631,22.51,77269.83,643.7,0.21099,0.00032,11.53723]
[1779439044955,22.51,77267.7,643.7,0.21029,0.00032,11.51458]
[1779439045642,22.51,77267.7,643.7,0.21029,0.00032,11.51458]
[1779439046379,22.51,77267.25,643.7,0.21014,0.00032,11.50956]
[1779439046491,22.51,77267.25,643.7,0.21014,0.00032,11.50956]
[1779439048476,22.5,77267.25,643.7,0.21013,0.00032,11.50941]
[1779439049620,22.5,77267.78,643.7,0.2103,0.00032,11.51481]
[1779439050619,22.5,77270.32,643.7,0.2111,0.00032,11.54106]
[1779439052258,22.5,77270.75,643.7,0.21115,0.00032,11.53854]
[1779439055557,22.5,77271.74,643.7,0.21145,0.00032,11.54834]
[1779439057158,22.5,77271.33,643.7,0.21131,0.00032,11.54365]
[1779439057832,22.5,77271.33,643.7,0.2113,0.00032,11.54345]
[1779439058376,22.5,77271.33,643.7,0.2113,0.00032,11.54345]
[1779439058516,22.5,77271.33,643.7,0.2113,0.00032,11.54345]
[1779439058675,22.5,77271.33,643.7,0.2113,0.00032,11.54345]
[1779439060158,22.5,77274.42,643.7,0.21229,0.00032,11.57535]
[1779439060351,22.5,77274.42,643.7,0.21229,0.00032,11.57535]
[1779439060486,22.5,77274.42,643.7,0.21229,0.00032,11.57535]
[1779439061488,22.5,77274.42,643.7,0.21228,0.00032,11.57512]
[1779439062490,22.5,77273.54,643.7,0.21199,0.00032,11.56569]
[1779439062497,22.5,77273.54,643.7,0.21199,0.00032,11.56569]
[1779439062931,22.5,77274.49,643.7,0.21228,0.00032,11.57518]
[1779439063834,22.5,77274.59,643.7,0.21231,0.00032,11.57622]
[1779439063975,22.5,77274.59,643.7,0.21231,0.00032,11.57622]
[1779439064610,22.5,77274.59,643.7,0.21231,0.00032,11.57622]
[1779439064895,22.49,77278.42,643.7,0.21354,0.00032,11.6157]
[1779439064936,22.49,77278.42,643.7,0.21354,0.00032,11.6157]
[1779439065145,22.49,77278.42,643.7,0.21354,0.00032,11.6157]
[1779439069126,22.49,77274.66,643.7,0.2123,0.00032,11.57577]
[1779439069271,22.49,77274.66,643.7,0.2123,0.00032,11.57577]
[1779439071204,22.49,77275.27,643.7,0.21248,0.00032,11.58149]
[1779439071544,22.49,77275.27,643.7,0.21248,0.00032,11.58149]
[1779439071737,22.49,77275.27,643.7,0.21248,0.00032,11.58149]
[1779439071930,22.49,77273.94,643.7,0.21202,0.00032,11.56674]
[1779439071936,22.49,77273.94,643.7,0.21202,0.00032,11.56674]
[1779439074010,22.49,77267.84,643.7,0.21004,0.00032,11.5025]
[1779439074024,22.49,77267.84,643.7,0.21004,0.00032,11.5025]
[1779439074433,22.49,77267.84,643.7,0.21004,0.00032,11.5025]
[1779439074746,22.49,77267.84,643.7,0.21004,0.00032,11.5025]
[1779439074534,22.48,77263.39,643.7,0.2086,0.00032,11.45545]
[1779439077428,22.48,77258.61,643.7,0.20706,0.00032,11.40457]
[1779439079985,22.48,77258.15,643.7,0.20689,0.00032,11.39898]
[1779439081675,22.48,77257.46,643.7,0.20666,0.00032,11.39146]
[1779439083432,22.48,77257.16,643.7,0.20655,0.00032,11.38784]
[1779439083993,22.48,77257.16,643.7,0.20655,0.00032,11.3876]
[1779439087633,22.48,77257.16,643.7,0.20653,0.00032,11.38691]
[1779439087717,22.47,77257.14,643.7,0.20651,0.00032,11.38624]
[1779439089399,22.47,77261.37,643.7,0.20785,0.00032,11.43079]
[1779439089494,22.47,77266.99,643.7,0.20965,0.00032,11.48981]
[1779439090774,22.47,77266.99,643.7,0.20965,0.00032,11.48981]
[1779439091058,22.47,77267.09,643.7,0.20968,0.00032,11.49064]
[1779439093075,22.47,77274.49,643.7,0.21206,0.00032,11.56801]
[1779439093077,22.47,77274.49,643.7,0.21206,0.00032,11.56801]
[1779439094006,22.47,77275.4,643.7,0.21234,0.00032,11.57732]
[1779439097643,22.47,77275.85,643.7,0.21247,0.00032,11.58138]
[1779439097791,22.47,77275.85,643.7,0.21247,0.00032,11.58138]
[1779439098988,22.47,77275.88,643.7,0.21246,0.00032,11.58104]
[1779439099062,22.47,77275.88,643.7,0.21246,0.00032,11.58104]
[1779439099068,22.47,77275.88,643.7,0.21246,0.00032,11.58104]
[1779439099082,22.47,77275.88,643.7,0.21246,0.00032,11.58104]
[1779439099169,22.47,77275.88,643.7,0.21246,0.00032,11.58104]
[1779439099459,22.47,77278.85,643.7,0.21342,0.00032,11.61207]
[1779439099962,22.47,77278.85,643.7,0.21342,0.00032,11.61207]
[1779439099989,22.47,77278.85,643.7,0.21342,0.00032,11.61207]
[1779439100377,22.47,77278.85,643.7,0.21342,0.00032,11.61207]
[1779439101302,22.47,77283.12,643.7,0.21481,0.00033,11.65659]
[1779439101473,22.47,77283.95,643.7,0.21508,0.00033,11.6652]
[1779439102166,22.47,77283.95,643.7,0.21508,0.00033,11.6652]
[1779439102254,22.47,77283.95,643.7,0.21508,0.00033,11.6652]
[1779439102267,22.47,77283.95,643.7,0.21508,0.00033,11.6652]
[1779439102825,22.47,77287.59,643.7,0.21626,0.00033,11.70282]
[1779439102888,22.47,77287.59,643.7,0.21626,0.00033,11.70282]
[1779439103960,22.47,77288.6,643.7,0.21659,0.00033,11.71331]
[1779439104344,22.47,77288.6,643.7,0.21659,0.00033,11.71331]
[1779439104493,22.47,77290.15,643.7,0.21709,0.00033,11.72925]
[1779439108528,22.46,77282.91,643.7,0.21468,0.00033,11.65244]
[1779439110647,22.46,77282.39,643.7,0.2145,0.00033,11.64667]
[1779439111815,22.46,77281.5,643.7,0.21419,0.00033,11.63682]
[1779439116587,22.46,77276.54,643.7,0.21246,0.00032,11.57695]
[1779439117219,22.46,77276.54,643.7,0.21246,0.00032,11.57695]
[1779439117236,22.46,77276.54,643.7,0.21246,0.00032,11.57695]
[1779439118797,22.46,77274.65,643.7,0.21184,0.00032,11.55694]
[1779439120615,22.45,77267.23,643.7,0.20943,0.00032,11.47856]
[1779439121347,22.45,77267.23,643.7,0.20943,0.00032,11.47856]
[1779439121353,22.45,77267.23,643.7,0.20943,0.00032,11.47856]
[1779439121622,22.45,77263.44,643.7,0.20821,0.00032,11.43855]
[1779439123129,22.45,77262.29,643.7,0.20783,0.00032,11.42611]
[1779439123954,22.45,77261.96,643.7,0.20771,0.00032,11.42207]
[1779439124985,22.45,77261.79,643.7,0.20765,0.00032,11.42028]
[1779439126374,22.45,77261.65,643.7,0.2076,0.00032,11.41854]
[1779439126690,22.45,77261.65,643.7,0.2076,0.00032,11.41854]
[1779439126794,22.45,77261.65,643.7,0.2076,0.00032,11.41854]
[1779439126885,22.45,77258.3,643.7,0.20652,0.00032,11.3827]
[1779439127609,22.45,77258.3,643.7,0.20652,0.00032,11.3827]
[1779439127631,22.45,77258.3,643.7,0.20652,0.00032,11.3827]
[1779439127719,22.45,77258.3,643.7,0.20652,0.00032,11.3827]
[1779439127813,22.45,77259.64,643.7,0.20694,0.00032,11.39662]
[1779439128053,22.45,77259.64,643.7,0.20694,0.00032,11.39662]
[1779439128191,22.45,77259.64,643.7,0.20694,0.00032,11.39662]
[1779439128428,22.45,77259.64,643.7,0.20694,0.00032,11.39662]
[1779439128438,22.45,77259.64,643.7,0.20694,0.00032,11.39662]
[1779439128659,22.45,77259.64,643.7,0.20694,0.00032,11.39662]
[1779439128827,22.45,77271.93,643.7,0.21087,0.00032,11.52567]
[1779439129582,22.45,77271.93,643.7,0.21087,0.00032,11.52567]
[1779439129602,22.45,77271.93,643.7,0.21087,0.00032,11.52567]
[1779439129976,22.45,77272.62,643.7,0.21108,0.00032,11.53253]
[1779439130211,22.45,77272.62,643.7,0.21108,0.00032,11.53253]
[1779439130560,22.45,77272.62,643.7,0.21108,0.00032,11.53253]
[1779439130834,22.45,77272.62,643.7,0.21108,0.00032,11.53253]
[1779439131694,22.44,77268.84,643.7,0.20985,0.00032,11.49233]
[1779439132944,22.44,77267.24,643.7,0.20933,0.00032,11.4754]
[1779439133601,22.44,77267.24,643.7,0.20933,0.00032,11.4754]
[1779439134280,22.44,77267.04,643.7,0.20926,0.00032,11.47322]
[1779439134682,22.44,77267.04,643.7,0.20926,0.00032,11.47322]
[1779439134728,22.44,77267.04,643.7,0.20926,0.00032,11.47322]
[1779439134730,22.44,77266.74,643.7,0.20916,0.00032,11.46974]
[1779439137336,22.44,77266.85,643.7,0.20917,0.00032,11.47026]
[1779439137737,22.44,77269.86,643.7,0.21014,0.00032,11.50189]
[1779439140399,22.44,77267.83,643.7,0.20948,0.00032,11.48036]
[1779439140502,22.44,77267.83,643.7,0.20948,0.00032,11.48036]
[1779439140509,22.44,77267.83,643.7,0.20948,0.00032,11.48036]
[1779439140758,22.44,77267.52,643.7,0.20937,0.00032,11.47664]
[1779439144786,22.44,77258.92,643.7,0.20658,0.00032,11.38477]
[1779439145563,22.44,77258.92,643.7,0.20658,0.00032,11.38477]
[1779439146571,22.44,77258.86,643.7,0.20655,0.00032,11.38391]
[1779439146879,22.44,77258.86,643.7,0.20655,0.00032,11.38391]
[1779439147825,22.43,77258.77,643.7,0.20651,0.00032,11.38273]
[1779439147845,22.43,77255.82,643.7,0.20557,0.00032,11.35134]
[1779439148237,22.43,77255.82,643.7,0.20557,0.00032,11.35134]
[1779439149413,22.43,77255.14,643.7,0.20534,0.00032,11.34373]
[1779439149669,22.43,77255.14,643.7,0.20534,0.00032,11.34373]
[1779439150050,22.43,77254.61,643.7,0.20516,0.00032,11.33772]
[1779439150383,22.43,77254.61,643.7,0.20516,0.00032,11.33772]
[1779439153853,22.43,77247.94,643.7,0.203,0.00032,11.26557]
[1779439158888,22.42,77252.75,643.7,0.20447,0.00032,11.31496]
[1779439160513,22.42,77253.14,643.7,0.20459,0.00032,11.31873]
[1779439160714,22.42,77253.14,643.7,0.20459,0.00032,11.31873]
[1779439162546,22.42,77254.95,643.7,0.20515,0.00032,11.33752]
[1779439167950,22.41,77251.11,643.7,0.20385,0.00032,11.29401]
[1779439168954,22.41,77251.11,643.7,0.20385,0.00032,11.29401]
[1779439170641,22.41,77250.17,643.7,0.20353,0.00032,11.28338]
[1779439175118,22.41,77249.89,643.7,0.20332,0.00032,11.27232]
[1779439175125,22.41,77249.89,643.7,0.20332,0.00032,11.27232]
[1779439177132,22.41,77249.97,643.7,0.20332,0.00032,11.27256]
[1779439178070,22.4,77249.79,643.7,0.20326,0.00032,11.27033]
[1779439178378,22.4,77249.79,643.7,0.20326,0.00032,11.27033]
[1779439178391,22.4,77249.79,643.7,0.20326,0.00032,11.27033]
[1779439178393,22.4,77249.79,643.7,0.20326,0.00032,11.27033]
[1779439178531,22.4,77249.79,643.7,0.20326,0.00032,11.27033]
[1779439178560,22.4,77249.79,643.7,0.20326,0.00032,11.27033]
[1779439180414,22.4,77244.62,643.7,0.20161,0.00031,11.21477]
[1779439181423,22.4,77244.22,643.7,0.20147,0.00031,11.21003]
[1779439183541,22.4,77240.64,643.7,0.20033,0.00031,11.17167]
[1779439186078,22.4,77234.05,643.7,0.19825,0.00031,11.10058]
[1779439189101,22.4,77233.9,643.7,0.1982,0.00031,11.09875]
[1779439189835,22.4,77233.9,643.7,0.1982,0.00031,11.09875]
[1779439191047,22.4,77225.88,643.7,0.1957,0.00031,11.01274]
[1779439193727,22.4,77223.9,643.7,0.19509,0.00031,10.99143]
[1779439193985,22.4,77223.82,643.7,0.19506,0.00031,10.99055]
[1779439196817,22.4,77234.11,643.7,0.19825,0.00031,11.10066]
[1779439197665,22.4,77235.57,643.7,0.1987,0.00031,11.11601]
[1779439203252,22.4,77229.9,643.7,0.19692,0.00031,11.05494]
[1779439205192,22.39,77226.05,643.7,0.19573,0.00031,11.01362]
[1779439207713,22.39,77223.18,643.7,0.19484,0.00031,10.98283]
[1779439209311,22.4,77220.81,643.7,0.19411,0.00031,10.95744]
[1779439209426,22.4,77220.81,643.7,0.19411,0.00031,10.95744]
[1779439209814,22.4,77220.81,643.7,0.19411,0.00031,10.95744]
[1779439209991,22.39,77217.41,643.7,0.19306,0.00031,10.9208]
[1779439210907,22.39,77208.65,643.7,0.19038,0.0003,10.82648]
[1779439211260,22.39,77208.65,643.7,0.19038,0.0003,10.82648]
[1779439211266,22.39,77208.65,643.7,0.19038,0.0003,10.82648]
[1779439211301,22.39,77208.65,643.7,0.19038,0.0003,10.82648]
[1779439211308,22.39,77208.65,643.7,0.19038,0.0003,10.82648]
[1779439211600,22.39,77208.65,643.7,0.19038,0.0003,10.82648]
[1779439211663,22.39,77208.65,643.7,0.19038,0.0003,10.82648]
[1779439211701,22.39,77195.83,643.7,0.1865,0.0003,10.68812]
[1779439212539,22.39,77195.83,643.7,0.1865,0.0003,10.68812]
[1779439212585,22.39,77195.83,643.7,0.1865,0.0003,10.68812]
[1779439212637,22.39,77187.85,643.7,0.18411,0.0003,10.60163]
[1779439213529,22.39,77187.85,643.7,0.18411,0.0003,10.60163]
[1779439214301,22.39,77188.24,643.7,0.18423,0.0003,10.6061]
[1779439214958,22.39,77188.24,643.7,0.18423,0.0003,10.6061]
[1779439215312,22.4,77182.65,643.7,0.18257,0.0003,10.54578]
[1779439215961,22.4,77181.81,643.7,0.18233,0.0003,10.53704]
[1779439216728,22.4,77181.81,643.7,0.18233,0.0003,10.53704]
[1779439218002,22.4,77176.23,643.7,0.18069,0.00029,10.47656]
[1779439218871,22.4,77176.23,643.7,0.18069,0.00029,10.47656]
[1779439219856,22.4,77177.78,643.7,0.18115,0.0003,10.4936]
[1779439220530,22.4,77177.13,643.7,0.18096,0.0003,10.48665]
[1779439220555,22.4,77177.13,643.7,0.18096,0.0003,10.48665]
[1779439220575,22.4,77177.13,643.7,0.18096,0.0003,10.48665]
[1779439220912,22.4,77177.13,643.7,0.18096,0.0003,10.48665]
[1779439220905,22.4,77182.28,643.7,0.18249,0.0003,10.54285]
[1779439221329,22.4,77189.14,643.7,0.18453,0.0003,10.61716]
[1779439222801,22.4,77197.2,643.7,0.18696,0.0003,10.70468]
[1779439223944,22.4,77197.2,643.7,0.18696,0.0003,10.70468]
[1779439224619,22.4,77208.19,643.7,0.19029,0.0003,10.82332]
[1779439229769,22.4,77210.81,643.7,0.19108,0.00031,10.85126]
[1779439235427,22.4,77212.58,643.7,0.19151,0.00031,10.86275]
[1779439236548,22.4,77212.58,643.7,0.19151,0.00031,10.86275]
[1779439236882,22.4,77212.58,643.7,0.19152,0.00031,10.86281]
[1779439237817,22.4,77212.58,643.7,0.19152,0.00031,10.86281]
[1779439241299,22.4,77215.77,643.7,0.19251,0.00031,10.89758]
[1779439241974,22.4,77215.77,643.7,0.19251,0.00031,10.89758]
[1779439244939,22.4,77222.05,643.7,0.19444,0.00031,10.96507]
[1779439247786,22.4,77220.19,643.7,0.19387,0.00031,10.94516]
[1779439248385,22.4,77216.46,643.7,0.19272,0.00031,10.90514]
[1779439248469,22.4,77216.46,643.7,0.19272,0.00031,10.90514]
[1779439248957,22.4,77216.46,643.7,0.19272,0.00031,10.90514]
[1779439248910,22.4,77207.96,643.7,0.19013,0.0003,10.81375]
[1779439249073,22.4,77207.96,643.7,0.19013,0.0003,10.81375]
[1779439249844,22.4,77199.5,643.7,0.18756,0.0003,10.72245]
[1779439250141,22.4,77199.5,643.7,0.18756,0.0003,10.72245]
[1779439250422,22.4,77199.5,643.7,0.18756,0.0003,10.72245]
[1779439250431,22.4,77199.5,643.7,0.18756,0.0003,10.72245]
[1779439253488,22.4,77193.91,643.7,0.18588,0.0003,10.66216]
[1779439253646,22.4,77193.91,643.7,0.18588,0.0003,10.66216]
[1779439253948,22.4,77193.28,643.7,0.1857,0.0003,10.65555]
[1779439259615,22.4,77200.54,643.7,0.18793,0.0003,10.73559]
[1779439264526,22.41,77196.91,643.7,0.18687,0.0003,10.69748]
[1779439264651,22.41,77201.66,643.7,0.18831,0.0003,10.74905]
[1779439266645,22.41,77202.46,643.7,0.18855,0.0003,10.75773]
[1779439266791,22.41,77202.46,643.7,0.18855,0.0003,10.75773]
[1779439266930,22.41,77202.31,643.7,0.18851,0.0003,10.75633]
[1779439267335,22.41,77202.31,643.7,0.18851,0.0003,10.75633]
[1779439269824,22.41,77209.71,643.7,0.19077,0.0003,10.8363]
[1779439269870,22.41,77209.71,643.7,0.19077,0.0003,10.8363]
[1779439269965,22.41,77209.71,643.7,0.19077,0.0003,10.8363]
[1779439272174,22.41,77212.8,643.7,0.19172,0.00031,10.86996]
[1779439272489,22.41,77212.8,643.7,0.19172,0.00031,10.86996]
[1779439275342,22.41,77219.55,643.7,0.1938,0.00031,10.94268]
[1779439277543,22.41,77222.06,643.7,0.19457,0.00031,10.96959]
[1779439277756,22.41,77228.57,643.7,0.19658,0.00031,11.03932]
[1779439282792,22.41,77228.32,643.7,0.19649,0.00031,11.03623]
[1779439287826,22.41,77229.61,643.7,0.19688,0.00031,11.04949]
[1779439292862,22.41,77232.83,643.7,0.19778,0.00031,11.07644]
[1779439295837,22.41,77232.63,643.7,0.19771,0.00031,11.07407]
[1779439295962,22.41,77232.63,643.7,0.19771,0.00031,11.07407]
[1779439298328,22.4,77235.4,643.7,0.19856,0.00031,11.10331]
[1779439300341,22.4,77235.77,643.7,0.19867,0.00031,11.10698]
[1779439300592,22.4,77235.77,643.7,0.19867,0.00031,11.10698]
[1779439300918,22.4,77235.42,643.7,0.19855,0.00031,11.10284]
[1779439302633,22.4,77234.93,643.7,0.19838,0.00031,11.0972]
[1779439303449,22.4,77234.19,643.7,0.19814,0.00031,11.08891]
[1779439303596,22.4,77234.19,643.7,0.19814,0.00031,11.08891]
[1779439304146,22.4,77233.87,643.7,0.19803,0.00031,11.0851]
[1779439304705,22.4,77233.87,643.7,0.19803,0.00031,11.0851]
[1779439305550,22.4,77231.36,643.7,0.19724,0.00031,11.05789]
[1779439306100,22.4,77230.93,643.7,0.19709,0.00031,11.05295]
[1779439306479,22.4,77230.93,643.7,0.19709,0.00031,11.05295]
[1779439306650,22.4,77230.93,643.7,0.19709,0.00031,11.05295]
[1779439306960,22.4,77231.13,643.7,0.19714,0.00031,11.05478]
[1779439308523,22.4,77230.96,643.7,0.19708,0.00031,11.05265]
[1779439309935,22.39,77231.06,643.7,0.1971,0.00031,11.05341]
[1779439311265,22.39,77231.24,643.7,0.19714,0.00031,11.05472]
[1779439311271,22.39,77231.24,643.7,0.19714,0.00031,11.05472]
[1779439311276,22.39,77231.24,643.7,0.19714,0.00031,11.05472]
[1779439311282,22.39,77231.24,643.7,0.19714,0.00031,11.05472]
[1779439311461,22.39,77231.24,643.7,0.19714,0.00031,11.05472]
[1779439311817,22.39,77231.24,643.7,0.19714,0.00031,11.05472]
[1779439311994,22.39,77239.28,643.7,0.19965,0.00031,11.14057]
[1779439312102,22.39,77239.28,643.7,0.19965,0.00031,11.14057]
[1779439313003,22.39,77244.93,643.7,0.20142,0.00032,11.20063]
[1779439313428,22.39,77244.93,643.7,0.20142,0.00032,11.20063]
[1779439313599,22.39,77244.93,643.7,0.20142,0.00032,11.20063]
[1779439314986,22.39,77245.51,643.7,0.2016,0.00032,11.20656]
[1779439315714,22.39,77243.18,643.7,0.20086,0.00031,11.1815]
[1779439318440,22.39,77241.8,643.7,0.2004,0.00031,11.16617]
[1779439319679,22.39,77239.81,643.7,0.19977,0.00031,11.14475]
[1779439320061,22.39,77239.81,643.7,0.19977,0.00031,11.14475]
[1779439320384,22.39,77239.66,643.7,0.19972,0.00031,11.14298]
[1779439322414,22.39,77233.58,643.7,0.19781,0.00031,11.07773]
[1779439322544,22.39,77233.58,643.7,0.19781,0.00031,11.07773]
[1779439322708,22.39,77233.58,643.7,0.19781,0.00031,11.07773]
[1779439323894,22.39,77230.83,643.7,0.19695,0.00031,11.04822]
[1779439329117,22.39,77230.77,643.7,0.19693,0.00031,11.04732]
[1779439334157,22.39,77230.88,643.7,0.19695,0.00031,11.04824]
[1779439336076,22.39,77230.88,643.7,0.19695,0.00031,11.04824]
[1779439341548,22.38,77231.12,643.7,0.19702,0.00031,11.05048]
[1779439349546,22.38,77231.21,643.7,0.19704,0.00031,11.05119]
[1779439350357,22.38,77231.21,643.7,0.19703,0.00031,11.05099]
[1779439350809,22.38,77231.21,643.7,0.19703,0.00031,11.05099]
[1779439354083,22.38,77231.96,643.7,0.19717,0.00031,11.05197]
[1779439359539,22.38,77231.97,643.7,0.19717,0.00031,11.05186]
[1779439360142,22.38,77231.97,643.7,0.19717,0.00031,11.05181]
[1779439360748,22.38,77231.97,643.7,0.19717,0.00031,11.05181]
[1779439362603,22.38,77234.08,643.7,0.19783,0.00031,11.07431]
[1779439363351,22.38,77235.75,643.7,0.19834,0.00031,11.0921]
[1779439365812,22.38,77237.02,643.7,0.19874,0.00031,11.10547]
[1779439366127,22.38,77237.02,643.7,0.19874,0.00031,11.10547]
[1779439371416,22.38,77233.41,643.7,0.19759,0.00031,11.06634]
[1779439375100,22.38,77233.36,643.7,0.19757,0.00031,11.06567]
[1779439375101,22.38,77233.36,643.7,0.19757,0.00031,11.06567]
[1779439378175,22.38,77235.82,643.7,0.19833,0.00031,11.09178]
[1779439383594,22.38,77237.99,643.7,0.19899,0.00031,11.11432]
[1779439383606,22.38,77237.99,643.7,0.19899,0.00031,11.11432]
[1779439387683,22.38,77240.56,643.7,0.19978,0.00031,11.14121]
[1779439393573,22.37,77241.56,643.7,0.20006,0.00031,11.15077]
[1779439394914,22.37,77241.56,643.7,0.20006,0.00031,11.15077]
[1779439396888,22.37,77245.79,643.7,0.20139,0.00032,11.19555]
[1779439397702,22.37,77248.49,643.7,0.20223,0.00032,11.22386]
[1779439397789,22.37,77250.21,643.7,0.20277,0.00032,11.24217]
[1779439399327,22.37,77251.35,643.7,0.20313,0.00032,11.25427]
[1779439399328,22.37,77251.35,643.7,0.20313,0.00032,11.25427]
[1779439399614,22.37,77251.43,643.7,0.20315,0.00032,11.25507]
[1779439401568,22.37,77250.98,643.7,0.203,0.00032,11.25001]
[1779439401981,22.37,77250.98,643.7,0.203,0.00032,11.25001]
[1779439403642,22.37,77243.45,643.7,0.2006,0.00031,11.16901]
[1779439405033,22.37,77243.45,643.7,0.2006,0.00031,11.16901]
[1779439410691,22.36,77242.41,643.7,0.20023,0.00031,11.15659]
[1779439411839,22.36,77242.41,643.7,0.20023,0.00031,11.15659]
[1779439415796,22.36,77242.69,643.7,0.20023,0.00031,11.15238]
[1779439415849,22.36,77242.69,643.7,0.20023,0.00031,11.15238]
[1779439415897,22.36,77242.78,643.7,0.20026,0.00031,11.15335]
[1779439416890,22.36,77242.78,643.7,0.20026,0.00031,11.15335]
[1779439418276,22.36,77241.51,643.7,0.19986,0.00031,11.13987]
[1779439418747,22.36,77242.56,643.7,0.20019,0.00031,11.15115]
[1779439420562,22.36,77242.91,643.7,0.2003,0.00031,11.15491]
[1779439420565,22.36,77242.91,643.7,0.2003,0.00031,11.15491]
[1779439420618,22.36,77242.91,643.7,0.2003,0.00031,11.15491]
[1779439423144,22.36,77249.65,643.7,0.20241,0.00032,11.22628]
[1779439428350,22.36,77252.9,643.7,0.2034,0.00032,11.2594]
[1779439433853,22.35,77252.87,643.7,0.20334,0.00032,11.25727]
[1779439439755,22.35,77253.11,643.7,0.20337,0.00032,11.25835]
[1779439445938,22.35,77254.45,643.7,0.20377,0.00032,11.27164]
[1779439448752,22.34,77254.71,643.7,0.20384,0.00032,11.27415]
[1779439448756,22.34,77254.71,643.7,0.20384,0.00032,11.27415]
[1779439448959,22.34,77253.78,643.7,0.20354,0.00032,11.26412]
[1779439449917,22.34,77253.78,643.7,0.20354,0.00032,11.26412]
[1779439449944,22.34,77253.78,643.7,0.20354,0.00032,11.26412]
[1779439449945,22.34,77253.78,643.7,0.20354,0.00032,11.26412]
[1779439450047,22.34,77250.29,643.7,0.20243,0.00032,11.22686]
[1779439450998,22.34,77250.29,643.7,0.20243,0.00032,11.22686]
[1779439451224,22.34,77246.55,643.7,0.20124,0.00032,11.18662]
[1779439452214,22.34,77246.55,643.7,0.20124,0.00032,11.18662]
[1779439454480,22.34,77242.03,643.7,0.1998,0.00031,11.1379]
[1779439455341,22.34,77239.86,643.7,0.19911,0.00031,11.11451]
[1779439458521,22.34,77237.63,643.7,0.1984,0.00031,11.0901]
[1779439458815,22.34,77237.63,643.7,0.1984,0.00031,11.0901]
[1779439459070,22.34,77237.63,643.7,0.1984,0.00031,11.0901]
[1779439460645,22.34,77236.45,643.7,0.19802,0.00031,11.07724]
[1779439461463,22.34,77237.88,643.7,0.19846,0.00031,11.09247]
[1779439462882,22.34,77239.11,643.7,0.19885,0.00031,11.10552]
[1779439468092,22.34,77241.02,643.7,0.19942,0.00031,11.12507]
[1779439472883,22.33,77240.56,643.7,0.19917,0.00031,11.11266]
[1779439475192,22.33,77240.73,643.7,0.19922,0.00031,11.11418]
[1779439475490,22.33,77241.52,643.7,0.19946,0.00031,11.12249]
[1779439475491,22.33,77241.52,643.7,0.19946,0.00031,11.12249]
[1779439480522,22.33,77248.25,643.7,0.20155,0.00032,11.19332]
[1779439484384,22.33,77247.71,643.7,0.20135,0.00032,11.18667]
[1779439486341,22.33,77247.72,643.7,0.20134,0.00032,11.18633]
[1779439489072,22.33,77248.5,643.7,0.20159,0.00032,11.19462]
[1779439490425,22.33,77248.33,643.7,0.20153,0.00032,11.19276]
[1779439496494,22.33,77248.98,643.7,0.20174,0.00032,11.19959]
[1779439496698,22.33,77248.98,643.7,0.20174,0.00032,11.19959]
[1779439502617,22.33,77250.12,643.7,0.20209,0.00032,11.21162]
[1779439508619,22.32,77252.89,643.7,0.20296,0.00032,11.24077]
[1779439509130,22.32,77252.89,643.7,0.20296,0.00032,11.24077]
[1779439511433,22.32,77256.99,643.7,0.20426,0.00032,11.28417]
[1779439517124,22.32,77258.13,643.7,0.2046,0.00032,11.29562]
[1779439517325,22.32,77258.11,643.7,0.20458,0.00032,11.29509]
[1779439522458,22.32,77255.33,643.7,0.20368,0.00032,11.26488]
[1779439529078,22.32,77257.98,643.7,0.2045,0.00032,11.29224]
[1779439535017,22.31,77260.07,643.7,0.20505,0.00032,11.30657]
[1779439540599,22.31,77264.85,643.7,0.20654,0.00032,11.35594]
[1779439546268,22.31,77265.58,643.7,0.20674,0.00032,11.36245]
[1779439546502,22.3,77265.57,643.7,0.20672,0.00032,11.3621]
[1779439546871,22.3,77266.76,643.7,0.20711,0.00032,11.37473]
[1779439548722,22.3,77267.5,643.7,0.20733,0.00032,11.38211]
[1779439548733,22.3,77267.5,643.7,0.20733,0.00032,11.38211]
[1779439548936,22.3,77267.5,643.7,0.20733,0.00032,11.38211]
[1779439551217,22.3,77268.18,643.7,0.20754,0.00032,11.38909]
[1779439551219,22.3,77268.18,643.7,0.20754,0.00032,11.38909]
[1779439553580,22.3,77268.25,643.7,0.20754,0.00032,11.38911]
[1779439553888,22.3,77268.25,643.7,0.20754,0.00032,11.38911]
[1779439553889,22.3,77268.25,643.7,0.20754,0.00032,11.38911]
[1779439556433,22.3,77268.35,643.7,0.20755,0.00032,11.38945]
[1779439556465,22.3,77268.35,643.7,0.20755,0.00032,11.38945]
[1779439556515,22.3,77268.35,643.7,0.20755,0.00032,11.38945]
[1779439556516,22.3,77268.35,643.7,0.20755,0.00032,11.38945]
[1779439558739,22.3,77268.34,643.7,0.20753,0.00032,11.38864]
[1779439559115,22.3,77268.34,643.7,0.20753,0.00032,11.38864]
[1779439561169,22.3,77267.32,643.7,0.20719,0.00032,11.37755]
[1779439561171,22.3,77267.32,643.7,0.20719,0.00032,11.37755]
[1779439561195,22.29,77267.37,643.7,0.20719,0.00032,11.37764]
[1779439566781,22.29,77265.37,643.7,0.20651,0.00032,11.35523]
[1779439571815,22.29,77265.71,643.7,0.20659,0.00032,11.35766]
[1779439576851,22.28,77266.44,643.7,0.20678,0.00032,11.36419]
[1779439582211,22.28,77266.65,643.7,0.20682,0.00032,11.36544]
[1779439583686,22.28,77268.14,643.7,0.20729,0.00032,11.38078]
[1779439584041,22.28,77268.14,643.7,0.20729,0.00032,11.38078]
[1779439584069,22.28,77268.14,643.7,0.20729,0.00032,11.38078]
[1779439584073,22.28,77268.14,643.7,0.20729,0.00032,11.38078]
[1779439584131,22.28,77269.38,643.7,0.20768,0.00032,11.39368]
[1779439586110,22.28,77271.67,643.7,0.20841,0.00032,11.41775]
[1779439586309,22.28,77271.67,643.7,0.20841,0.00032,11.41775]
[1779439588760,22.28,77275.43,643.7,0.20961,0.00032,11.45675]
[1779439588764,22.28,77275.43,643.7,0.20961,0.00032,11.45675]
[1779439588934,22.28,77274.69,643.7,0.20936,0.00032,11.44862]
[1779439593974,22.27,77274.68,643.7,0.20922,0.00032,11.44006]
[1779439595085,22.27,77274.68,643.7,0.20922,0.00032,11.44006]
[1779439600344,22.27,77275.33,643.7,0.20938,0.00032,11.44535]
[1779439601022,22.26,77275.96,643.7,0.20956,0.00032,11.45139]
[1779439602821,22.26,77275.95,643.7,0.20955,0.00032,11.451]
[1779439602878,22.26,77275.95,643.7,0.20955,0.00032,11.451]
[1779439604695,22.26,77277.13,643.7,0.20992,0.00033,11.46295]
[1779439606817,22.26,77277.34,643.7,0.20997,0.00033,11.4646]
[1779439607068,22.26,77277.22,643.7,0.20992,0.00033,11.46304]
[1779439609567,22.26,77276.83,643.7,0.20976,0.00033,11.45792]
[1779439609603,22.26,77276.83,643.7,0.20976,0.00033,11.45792]
[1779439610261,22.25,77269.39,643.7,0.20734,0.00032,11.37864]
[1779439610661,22.25,77269.39,643.7,0.20734,0.00032,11.37864]
[1779439611106,22.25,77263.42,643.7,0.20542,0.00032,11.31509]
[1779439616143,22.25,77266.08,643.7,0.20625,0.00032,11.3425]
[1779439619252,22.25,77266.01,643.7,0.20621,0.00032,11.34137]
[1779439620125,22.25,77266.21,643.7,0.20626,0.00032,11.34312]
[1779439621685,22.25,77266.75,643.7,0.20641,0.00032,11.3481]
[1779439626732,22.24,77269.21,643.7,0.20715,0.00032,11.3723]
[1779439629601,22.24,77266.07,643.7,0.2061,0.00032,11.33768]
[1779439629602,22.24,77266.07,643.7,0.2061,0.00032,11.33768]
[1779439629834,22.24,77266.07,643.7,0.2061,0.00032,11.33768]
[1779439631704,22.24,77260.76,643.7,0.20437,0.00032,11.28032]
[1779439632255,22.24,77259.25,643.7,0.20388,0.00032,11.26384]
[1779439633568,22.23,77256.58,643.7,0.20301,0.00032,11.23495]
[1779439634882,22.23,77254.96,643.7,0.20249,0.00032,11.21732]
[1779439634888,22.23,77254.96,643.7,0.20249,0.00032,11.21732]
[1779439635276,22.23,77248.87,643.7,0.20054,0.00032,11.15176]
[1779439635633,22.23,77248.87,643.7,0.20054,0.00032,11.15176]
[1779439639742,22.23,77249.93,643.7,0.20086,0.00032,11.16269]
[1779439641856,22.23,77250.05,643.7,0.2009,0.00032,11.16399]
[1779439644275,22.23,77257.7,643.7,0.20334,0.00032,11.24592]
[1779439646087,22.23,77257.9,643.7,0.20339,0.00032,11.2477]
[1779439646849,22.23,77259.94,643.7,0.20404,0.00032,11.26942]
[1779439652395,22.23,77260.62,643.7,0.20413,0.00032,11.26838]
[1779439652685,22.23,77260.62,643.7,0.20413,0.00032,11.26838]
[1779439653402,22.23,77260.94,643.7,0.20422,0.00032,11.27152]
[1779439654700,22.22,77262.6,643.7,0.20475,0.00032,11.28897]
[1779439658336,22.22,77261.67,643.7,0.20443,0.00032,11.27844]
[1779439663448,22.22,77260.52,643.7,0.20401,0.00032,11.26442]
[1779439665863,22.22,77253.8,643.7,0.20185,0.00032,11.19191]
[1779439667165,22.22,77254.03,643.7,0.20191,0.00032,11.19418]
[1779439667197,22.22,77254.03,643.7,0.20191,0.00032,11.19418]
[1779439669226,22.22,77253.61,643.7,0.20177,0.00032,11.18927]
[1779439672979,22.21,77254.67,643.7,0.20208,0.00032,11.19988]
[1779439674850,22.21,77257.5,643.7,0.20298,0.00032,11.23002]
[1779439677602,22.21,77259.01,643.7,0.20346,0.00032,11.24603]
[1779439678350,22.21,77259.01,643.7,0.20346,0.00032,11.24603]
[1779439678717,22.21,77262.62,643.7,0.20461,0.00032,11.28456]
[1779439679119,22.21,77262.62,643.7,0.20461,0.00032,11.28456]
[1779439681513,22.21,77269.49,643.7,0.20682,0.00032,11.35757]
[1779439686634,22.21,77270.22,643.7,0.20702,0.00032,11.36426]
[1779439688166,22.21,77270.22,643.7,0.20702,0.00032,11.36426]
[1779439688262,22.21,77270.22,643.7,0.20702,0.00032,11.36426]
[1779439688267,22.21,77270.08,643.7,0.20696,0.00032,11.36238]
[1779439690486,22.21,77270.54,643.7,0.2071,0.00032,11.36696]
[1779439690489,22.21,77270.54,643.7,0.2071,0.00032,11.36696]
[1779439691320,22.21,77270.54,643.7,0.2071,0.00032,11.36696]
[1779439691837,22.2,77270.78,643.7,0.20717,0.00032,11.36931]
[1779439692446,22.2,77270.78,643.7,0.20717,0.00032,11.36931]
[1779439693957,22.2,77271.44,643.7,0.20738,0.00032,11.37617]
[1779439693960,22.2,77271.44,643.7,0.20738,0.00032,11.37617]
[1779439693972,22.2,77271.44,643.7,0.20738,0.00032,11.37617]
[1779439695446,22.2,77271.64,643.7,0.20744,0.00032,11.37812]
[1779439695698,22.2,77273.38,643.7,0.20799,0.00032,11.39628]
[1779439698547,22.2,77273.99,643.7,0.20817,0.00032,11.40193]
[1779439698958,22.2,77273.99,643.7,0.20817,0.00032,11.40193]
[1779439698961,22.2,77273.99,643.7,0.20817,0.00032,11.40193]
[1779439699143,22.2,77273.99,643.7,0.20817,0.00032,11.40193]
[1779439699145,22.2,77273.99,643.7,0.20817,0.00032,11.40193]
[1779439699783,22.2,77273.89,643.7,0.20812,0.00032,11.40044]
[1779439700345,22.2,77273.89,643.7,0.20812,0.00032,11.40044]
[1779439700946,22.2,77273.94,643.7,0.20811,0.00032,11.40012]
[1779439701561,22.2,77278.85,643.7,0.20971,0.00033,11.45234]
[1779439701683,22.2,77278.85,643.7,0.20971,0.00033,11.45234]
[1779439706715,22.19,77279.12,643.7,0.20974,0.00033,11.45325]
[1779439706717,22.19,77279.12,643.7,0.20974,0.00033,11.45325]
[1779439706851,22.19,77279.12,643.7,0.20974,0.00033,11.45325]
[1779439707782,22.19,77269.63,643.7,0.20661,0.00032,11.35073]
[1779439712817,22.18,77270.56,643.7,0.20677,0.00032,11.35193]
[1779439714001,22.18,77270.56,643.7,0.20677,0.00032,11.35193]
[1779439715890,22.18,77271.86,643.7,0.20715,0.00032,11.36467]
[1779439716013,22.18,77271.86,643.7,0.20715,0.00032,11.36467]
[1779439716018,22.18,77271.86,643.7,0.20715,0.00032,11.36467]
[1779439716042,22.18,77271.86,643.7,0.20715,0.00032,11.36467]
[1779439716092,22.18,77271.86,643.7,0.20715,0.00032,11.36467]
[1779439716350,22.18,77271.86,643.7,0.20715,0.00032,11.36467]
[1779439717211,22.18,77256.67,643.7,0.20225,0.00032,11.2017]
[1779439718086,22.18,77256.67,643.7,0.20225,0.00032,11.2017]
[1779439718276,22.18,77256.67,643.7,0.20225,0.00032,11.2017]
[1779439718469,22.18,77251.35,643.7,0.20054,0.00032,11.14417]
[1779439718946,22.18,77251.35,643.7,0.20054,0.00032,11.14417]
[1779439720583,22.18,77253.88,643.7,0.20134,0.00032,11.17117]
[1779439725921,22.17,77254.29,643.7,0.20143,0.00032,11.17432]
[1779439730956,22.17,77252.4,643.7,0.20081,0.00032,11.15317]
[1779439736084,22.17,77254.94,643.7,0.2016,0.00032,11.17982]
[1779439742035,22.16,77259.35,643.7,0.20297,0.00032,11.22576]
[1779439747070,22.16,77258.03,643.7,0.20251,0.00032,11.21045]
[1779439752105,22.16,77253.07,643.7,0.20089,0.00032,11.15602]
[1779439753088,22.16,77253.07,643.7,0.20089,0.00032,11.15602]
[1779439753594,22.16,77252.73,643.7,0.20078,0.00032,11.1522]
[1779439754118,22.16,77252.2,643.7,0.2006,0.00032,11.14635]
[1779439755596,22.16,77252.1,643.7,0.20057,0.00032,11.14517]
[1779439756133,22.16,77252.27,643.7,0.20062,0.00032,11.1469]
[1779439761686,22.15,77252.19,643.7,0.20058,0.00032,11.1455]
[1779439767211,22.15,77252.31,643.7,0.20059,0.00032,11.14588]
[1779439772245,22.15,77256.59,643.7,0.20185,0.00032,11.18433]
[1779439775268,22.15,77250.53,643.7,0.1999,0.00032,11.1185]
[1779439780304,22.15,77249.48,643.7,0.19955,0.00032,11.10656]
[1779439783133,22.15,77249.53,643.7,0.19956,0.00032,11.10689]
[1779439786661,22.14,77245.31,643.7,0.1982,0.00032,11.06089]
[1779439792388,22.14,77245.7,643.7,0.19832,0.00032,11.0648]
[1779439797423,22.14,77246.31,643.7,0.1985,0.00032,11.07115]
[1779439797926,22.14,77246.31,643.7,0.1985,0.00032,11.07115]
[1779439803379,22.14,77246.56,643.7,0.19857,0.00032,11.07346]
[1779439805775,22.14,77245.72,643.7,0.1983,0.00032,11.06419]
[1779439809876,22.14,77242.4,643.7,0.19723,0.00032,11.02755]
[1779439811372,22.14,77242.69,643.7,0.19731,0.00032,11.03046]
[1779439813035,22.14,77242.7,643.7,0.19731,0.00032,11.03033]
[1779439817484,22.14,77240.83,643.7,0.19672,0.00032,11.01005]
[1779439822603,22.14,77239.98,643.7,0.19642,0.00031,10.99988]
[1779439827638,22.13,77239.52,643.7,0.19625,0.00031,10.99392]
[1779439829537,22.13,77239.52,643.7,0.19625,0.00031,10.99392]
[1779439832081,22.13,77239.33,643.7,0.19617,0.00031,10.99128]
[1779439832537,22.13,77238.79,643.7,0.19591,0.00031,10.97835]
[1779439832602,22.13,77238.79,643.7,0.19591,0.00031,10.97835]
[1779439832607,22.13,77238.79,643.7,0.19591,0.00031,10.97835]
[1779439832806,22.13,77238.79,643.7,0.19591,0.00031,10.97835]
[1779439832938,22.13,77238.79,643.7,0.19591,0.00031,10.97835]
[1779439833063,22.13,77238.79,643.7,0.19591,0.00031,10.97835]
[1779439833118,22.13,77238.79,643.7,0.19591,0.00031,10.97835]
[1779439833575,22.13,77238.79,643.7,0.19591,0.00031,10.97835]
[1779439833548,22.13,77224.84,643.7,0.19152,0.00031,10.82576]
[1779439833789,22.13,77224.84,643.7,0.19152,0.00031,10.82576]
[1779439834406,22.13,77224.84,643.7,0.19152,0.00031,10.82576]
[1779439834458,22.13,77212.48,643.7,0.18771,0.00031,10.69092]
[1779439834660,22.13,77212.48,643.7,0.18771,0.00031,10.69092]
[1779439835214,22.13,77212.48,643.7,0.18771,0.00031,10.69092]
[1779439835424,22.13,77212.48,643.7,0.18771,0.00031,10.69092]
[1779439835426,22.13,77212.48,643.7,0.18771,0.00031,10.69092]
[1779439835499,22.13,77211.76,643.7,0.18747,0.00031,10.68255]
[1779439836061,22.13,77211.76,643.7,0.18747,0.00031,10.68255]
[1779439842105,22.13,77214.52,643.7,0.1883,0.00031,10.71217]
[1779439843820,22.12,77214.08,643.7,0.18816,0.00031,10.70698]
[1779439843824,22.12,77214.08,643.7,0.18816,0.00031,10.70698]
[1779439844056,22.12,77214.08,643.7,0.18816,0.00031,10.70698]
[1779439844778,22.12,77207.61,643.7,0.18617,0.00031,10.63599]
[1779439849813,22.12,77211.98,643.7,0.1875,0.00031,10.68354]
[1779439851049,22.12,77211.98,643.7,0.1875,0.00031,10.68354]
[1779439854916,22.12,77212.02,643.7,0.1875,0.00031,10.68361]
[1779439857570,22.12,77216.86,643.7,0.18898,0.00031,10.7363]
[1779439857749,22.12,77218.98,643.7,0.18963,0.00031,10.7591]
[1779439857751,22.12,77218.98,643.7,0.18963,0.00031,10.7591]
[1779439859515,22.12,77220.96,643.7,0.19023,0.00031,10.7805]
[1779439859852,22.12,77223.45,643.7,0.191,0.00031,10.80741]
[1779439860032,22.12,77223.45,643.7,0.191,0.00031,10.80741]
[1779439860295,22.12,77223.45,643.7,0.191,0.00031,10.80741]
[1779439861816,22.12,77233.39,643.7,0.19408,0.00031,10.91528]
[1779439863703,22.12,77234.64,643.7,0.19445,0.00031,10.92813]
[1779439863920,22.12,77234.64,643.7,0.19445,0.00031,10.92813]
[1779439864870,22.12,77233.71,643.7,0.19415,0.00031,10.91765]
[1779439865661,22.12,77233.71,643.7,0.19414,0.00031,10.91729]
[1779439870960,22.11,77235.59,643.7,0.19467,0.00031,10.93554]
[1779439873795,22.11,77235.71,643.7,0.19468,0.00031,10.93611]
[1779439875945,22.11,77235.69,643.7,0.19466,0.00031,10.93518]
[1779439875995,22.1,77235.59,643.7,0.19461,0.00031,10.93373]
[1779439877816,22.1,77235.59,643.7,0.19461,0.00031,10.93373]
[1779439878631,22.1,77235.59,643.7,0.19461,0.00031,10.93373]
[1779439883047,22.1,77228.99,643.7,0.19254,0.00031,10.86143]
[1779439885875,22.1,77229.16,643.7,0.19259,0.00031,10.86329]
[1779439890909,22.1,77232.82,643.7,0.19373,0.00031,10.90308]
[1779439896208,22.1,77234.39,643.7,0.19413,0.00031,10.91304]
[1779439900535,22.1,77233.9,643.7,0.19397,0.00031,10.90752]
[1779439906208,22.1,77232.99,643.7,0.19368,0.00031,10.89737]
[1779439913256,22.1,77233.18,643.7,0.19373,0.00031,10.89922]
[1779439920305,22.1,77233.0,643.7,0.19367,0.00031,10.89706]
[1779439922422,22.1,77232.99,643.7,0.19366,0.00031,10.89692]
[1779439925545,22.1,77233.65,643.7,0.19387,0.00031,10.90401]
[1779439925868,22.1,77231.78,643.7,0.19328,0.00031,10.88358]
[1779439926414,22.1,77231.78,643.7,0.19328,0.00031,10.88358]
[1779439926776,22.1,77231.37,643.7,0.19315,0.00031,10.8791]
[1779439927371,22.1,77231.37,643.7,0.19315,0.00031,10.8791]
[1779439932545,22.1,77234.31,643.7,0.19407,0.00031,10.91098]
[1779439935500,22.1,77235.82,643.7,0.19454,0.00031,10.92727]
[1779439938877,22.1,77236.12,643.7,0.19463,0.00031,10.93031]
[1779439942232,22.1,77236.41,643.7,0.19471,0.00031,10.93326]
[1779439944919,22.1,77240.12,643.7,0.19587,0.00032,10.97333]
[1779439945137,22.1,77240.12,643.7,0.19587,0.00032,10.97333]
[1779439947066,22.1,77249.83,643.7,0.19895,0.00032,11.07856]
[1779439950122,22.1,77247.18,643.7,0.1981,0.00032,11.04978]
[1779439956514,22.1,77241.38,643.7,0.19619,0.00032,10.98026]
[1779439961598,22.1,77241.35,643.7,0.19616,0.00032,10.9794]
[1779439966866,22.1,77241.44,643.7,0.19618,0.00032,10.98014]
[1779439967465,22.1,77241.44,643.7,0.19618,0.00032,10.98014]
[1779439972675,22.09,77242.48,643.7,0.19648,0.00032,10.99035]
[1779439975588,22.09,77241.79,643.7,0.19626,0.00032,10.98262]
[1779439979608,22.09,77243.01,643.7,0.19663,0.00032,10.99537]
[1779439979622,22.09,77243.01,643.7,0.19663,0.00032,10.99537]
[1779439979728,22.09,77252.18,643.7,0.19953,0.00032,11.0946]
[1779439980242,22.09,77252.18,643.7,0.19953,0.00032,11.0946]
[1779439980680,22.09,77252.18,643.7,0.19953,0.00032,11.0946]
[1779439980731,22.09,77252.18,643.7,0.19953,0.00032,11.0946]
[1779439980734,22.09,77267.72,643.7,0.20452,0.00032,11.26195]
[1779439981043,22.09,77267.72,643.7,0.20452,0.00032,11.26195]
[1779439981064,22.09,77267.72,643.7,0.20452,0.00032,11.26195]
[1779439981190,22.09,77267.72,643.7,0.20452,0.00032,11.26195]
[1779439981221,22.09,77267.72,643.7,0.20452,0.00032,11.26195]
[1779439981473,22.09,77267.72,643.7,0.20452,0.00032,11.26195]
[1779439981488,22.09,77267.72,643.7,0.20452,0.00032,11.26195]
[1779439981491,22.09,77267.72,643.7,0.20452,0.00032,11.26195]
[1779439981578,22.09,77267.72,643.7,0.20452,0.00032,11.26195]
[1779439981742,22.09,77272.88,643.7,0.2062,0.00033,11.31742]
[1779439981829,22.09,77272.88,643.7,0.2062,0.00033,11.31742]
[1779439981860,22.09,77272.88,643.7,0.2062,0.00033,11.31742]
[1779439982174,22.09,77272.88,643.7,0.2062,0.00033,11.31742]
[1779439982192,22.09,77272.88,643.7,0.2062,0.00033,11.31742]
[1779439982350,22.09,77272.88,643.7,0.2062,0.00033,11.31742]
[1779439982358,22.09,77272.88,643.7,0.2062,0.00033,11.31742]
[1779439982469,22.09,77272.88,643.7,0.2062,0.00033,11.31742]
[1779439983115,22.09,77272.88,643.7,0.2062,0.00033,11.31742]
[1779439983195,22.09,77272.88,643.7,0.2062,0.00033,11.31742]
[1779439983209,22.09,77272.88,643.7,0.2062,0.00033,11.31742]
[1779439983214,22.09,77272.42,643.7,0.20603,0.00033,11.31199]
[1779439983771,22.09,77272.42,643.7,0.20603,0.00033,11.31199]
[1779439983917,22.09,77272.42,643.7,0.20603,0.00033,11.31199]
[1779439984068,22.09,77272.42,643.7,0.20603,0.00033,11.31199]
[1779439985442,22.09,77269.45,643.7,0.20506,0.00032,11.27986]
[1779439985700,22.09,77260.38,643.7,0.20212,0.00032,11.18194]
[1779439985785,22.09,77260.38,643.7,0.20212,0.00032,11.18194]
[1779439990795,22.09,77257.18,643.7,0.20109,0.00032,11.14704]
[1779439991968,22.09,77257.07,643.7,0.20104,0.00032,11.14566]
[1779439993956,22.08,77248.89,643.7,0.19843,0.00032,11.05692]
[1779439997493,22.08,77246.69,643.7,0.19771,0.00032,11.03251]
[1779439998530,22.08,77247.61,643.7,0.19799,0.00032,11.04209]
[1779440003900,22.08,77248.38,643.7,0.1982,0.00032,11.0492]
[1779440008934,22.08,77247.54,643.7,0.1979,0.00032,11.03896]
[1779440013970,22.07,77250.69,643.7,0.19877,0.00032,11.06493]
[1779440019005,22.07,77251.9,643.7,0.19912,0.00032,11.07666]
[1779440021097,22.07,77252.26,643.7,0.19923,0.00032,11.08027]
[1779440021198,22.07,77251.38,643.7,0.19894,0.00032,11.07044]
[1779440023734,22.06,77251.75,643.7,0.19904,0.00032,11.0739]
[1779440023759,22.06,77251.75,643.7,0.19904,0.00032,11.0739]
[1779440024205,22.06,77251.64,643.7,0.19899,0.00032,11.07216]
[1779440024307,22.06,77251.7,643.7,0.19899,0.00032,11.07226]
[1779440025534,22.06,77251.7,643.7,0.19899,0.00032,11.07226]
[1779440026257,22.06,77253.06,643.7,0.19941,0.00032,11.0864]
[1779440027457,22.06,77252.58,643.7,0.19925,0.00032,11.0812]
[1779440033533,22.05,77254.93,643.7,0.19995,0.00032,11.10477]
[1779440039147,22.05,77255.11,643.7,0.19994,0.00032,11.10447]
[1779440044182,22.04,77254.38,643.7,0.19966,0.00032,11.09495]
[1779440048026,22.04,77255.53,643.7,0.2,0.00032,11.10678]
[1779440048949,22.04,77253.32,643.7,0.19928,0.00032,11.08218]
[1779440050974,22.04,77248.9,643.7,0.19787,0.00032,11.0341]
[1779440055459,22.04,77248.79,643.7,0.19781,0.00032,11.03219]
[1779440055671,22.04,77248.79,643.7,0.19781,0.00032,11.03219]
[1779440056384,22.04,77248.79,643.7,0.1978,0.00032,11.03175]
[1779440057476,22.04,77249.2,643.7,0.19793,0.00032,11.0362]
[1779440057494,22.04,77249.2,643.7,0.19792,0.00032,11.03598]
[1779440062807,22.03,77249.25,643.7,0.19789,0.00032,11.0348]
[1779440063649,22.03,77250.63,643.7,0.19831,0.00032,11.0493]
[1779440063717,22.03,77250.63,643.7,0.19831,0.00032,11.0493]
[1779440064507,22.03,77250.33,643.7,0.19818,0.00032,11.04501]
[1779440064554,22.03,77250.33,643.7,0.19818,0.00032,11.04501]
[1779440066563,22.03,77253.25,643.7,0.1991,0.00032,11.07619]
[1779440072616,22.02,77254.47,643.7,0.19944,0.00032,11.08771]
[1779440073781,22.02,77254.47,643.7,0.19932,0.00032,11.07978]
[1779440075781,22.02,77253.81,643.7,0.1991,0.00032,11.07227]
[1779440080012,22.01,77253.93,643.7,0.19905,0.00032,11.07076]
[1779440080437,22.01,77253.38,643.7,0.19888,0.00032,11.06478]
[1779440085472,22.01,77253.13,643.7,0.19876,0.00032,11.06072]
[1779440091513,22.0,77252.06,643.7,0.19837,0.00032,11.04752]
[1779440096549,22.0,77254.43,643.7,0.19909,0.00032,11.07198]
[1779440101584,21.99,77255.02,643.7,0.19924,0.00032,11.07699]
[1779440106339,21.99,77254.57,643.7,0.19906,0.00032,11.07097]
[1779440106726,21.99,77254.57,643.7,0.19906,0.00032,11.07097]
[1779440112661,21.99,77254.28,643.7,0.19891,0.00032,11.06588]
[1779440117196,21.98,77253.51,643.7,0.19862,0.00032,11.05619]
[1779440122220,21.98,77253.95,643.7,0.19872,0.00032,11.05969]
[1779440125034,21.98,77253.74,643.7,0.19863,0.00032,11.0566]
[1779440125375,21.98,77253.74,643.7,0.19863,0.00032,11.0566]
[1779440125711,21.98,77253.74,643.7,0.19863,0.00032,11.0566]
[1779440125861,21.98,77247.48,643.7,0.19663,0.00032,10.98814]
[1779440131711,21.97,77242.36,643.7,0.19499,0.00032,10.93175]
[1779440136453,21.97,77244.86,643.7,0.19568,0.00032,10.95153]
[1779440137702,21.97,77244.41,643.7,0.19553,0.00032,10.94649]
[1779440137836,21.97,77244.56,643.7,0.19557,0.00032,10.948]
[1779440141377,21.97,77242.49,643.7,0.19488,0.00032,10.92422]
[1779440141997,21.97,77242.41,643.7,0.19485,0.00032,10.92298]
[1779440146636,21.96,77243.44,643.7,0.19513,0.00032,10.93276]
[1779440146638,21.96,77243.44,643.7,0.19513,0.00032,10.93276]
[1779440151933,21.96,77245.49,643.7,0.19571,0.00032,10.95281]
[1779440153420,21.96,77245.49,643.7,0.19571,0.00032,10.95281]
[1779440157137,21.95,77245.46,643.7,0.19565,0.00032,10.95088]
[1779440157215,21.95,77244.95,643.7,0.19548,0.00032,10.94489]
[1779440159860,21.95,77244.76,643.7,0.19542,0.00032,10.94269]
[1779440169140,21.95,77246.86,643.7,0.19604,0.00032,10.96422]
[1779440169177,21.95,77246.86,643.7,0.19604,0.00032,10.96422]
[1779440171766,21.95,77254.58,643.7,0.19848,0.00032,11.04768]
[1779440173566,21.95,77254.95,643.7,0.1986,0.00032,11.05172]
[1779440173956,21.95,77255.19,643.7,0.19867,0.00032,11.05407]
[1779440180134,21.94,77255.3,643.7,0.19865,0.00032,11.05343]
[1779440185172,21.94,77254.77,643.7,0.19844,0.00032,11.04639]
[1779440186681,21.94,77254.77,643.7,0.19844,0.00032,11.04639]
[1779440189497,21.93,77249.95,643.7,0.19688,0.00032,10.99291]
[1779440197253,21.93,77248.96,643.7,0.19643,0.00032,10.97387]
[1779440202909,21.93,77250.9,643.7,0.19703,0.00032,10.9944]
[1779440208949,21.93,77252.01,643.7,0.19735,0.00032,11.0053]
[1779440214372,21.92,77253.3,643.7,0.19772,0.00032,11.01803]
[1779440219407,21.92,77254.57,643.7,0.1981,0.00032,11.03078]
[1779440224855,21.92,77254.62,643.7,0.19809,0.00032,11.03042]
[1779440224914,21.92,77254.62,643.7,0.19809,0.00032,11.03042]
[1779440226529,21.91,77256.52,643.7,0.19868,0.00032,11.05046]
[1779440228470,21.91,77269.56,643.7,0.20287,0.00033,11.19174]
[1779440233505,21.91,77266.39,643.7,0.20178,0.00032,11.15534]
[1779440235520,21.91,77260.82,643.7,0.19996,0.00032,11.09403]
[1779440239961,21.9,77261.36,643.7,0.20011,0.00032,11.09908]
[1779440242639,21.9,77260.67,643.7,0.19986,0.00032,11.09073]
[1779440243681,21.9,77259.96,643.7,0.19962,0.00032,11.08272]
[1779440243804,21.9,77259.96,643.7,0.19962,0.00032,11.08272]
[1779440243899,21.9,77260.0,643.7,0.19962,0.00032,11.08265]
[1779440245301,21.9,77260.13,643.7,0.19966,0.00032,11.08407]
[1779440250409,21.89,77261.03,643.7,0.19986,0.00032,11.09074]
[1779440255660,21.88,77260.89,643.7,0.19965,0.00032,11.07974]
[1779440260330,21.88,77259.67,643.7,0.1992,0.00032,11.06442]
[1779440264512,21.87,77253.12,643.7,0.19704,0.00032,10.99091]
[1779440265836,21.87,77252.12,643.7,0.19671,0.00032,10.97955]
[1779440265919,21.87,77252.12,643.7,0.19671,0.00032,10.97955]
[1779440266690,21.87,77250.7,643.7,0.19624,0.00032,10.96358]
[1779440268258,21.87,77241.4,643.7,0.19326,0.00032,10.86068]
[1779440273789,21.86,77241.33,643.7,0.19319,0.00032,10.85836]
[1779440278825,21.86,77243.03,643.7,0.1937,0.00032,10.87583]
[1779440283862,21.86,77243.08,643.7,0.19367,0.00032,10.87484]
[1779440285449,21.86,77243.13,643.7,0.19368,0.00032,10.87539]
[1779440285471,21.86,77243.13,643.7,0.19368,0.00032,10.87539]
[1779440285876,21.86,77242.96,643.7,0.19361,0.00032,10.87296]
[1779440290911,21.85,77243.52,643.7,0.19375,0.00032,10.87766]
[1779440294939,21.85,77237.59,643.7,0.19184,0.00032,10.81123]
[1779440295946,21.85,77230.75,643.7,0.18968,0.00031,10.73554]
[1779440296191,21.85,77230.75,643.7,0.18968,0.00031,10.73554]
[1779440301988,21.85,77228.29,643.7,0.18889,0.00031,10.70773]
[1779440304947,21.85,77229.59,643.7,0.1893,0.00031,10.72189]
[1779440305011,21.85,77223.05,643.7,0.18725,0.00031,10.64944]
[1779440305886,21.85,77223.05,643.7,0.18725,0.00031,10.64944]
[1779440306049,21.85,77223.05,643.7,0.18725,0.00031,10.64944]
[1779440308068,21.84,77213.97,643.7,0.18442,0.00031,10.54811]
[1779440308311,21.84,77213.97,643.7,0.18442,0.00031,10.54811]
[1779440314110,21.84,77214.32,643.7,0.18442,0.00031,10.54432]
[1779440318894,21.84,77214.46,643.7,0.18446,0.00031,10.54554]
[1779440320177,21.84,77214.58,643.7,0.18449,0.00031,10.54665]
[1779440325669,21.84,77211.04,643.7,0.18339,0.00031,10.5072]
[1779440331286,21.84,77211.3,643.7,0.18346,0.00031,10.5097]
[1779440337271,21.84,77210.07,643.7,0.18307,0.00031,10.49558]
[1779440338694,21.84,77210.07,643.7,0.18307,0.00031,10.49558]
[1779440340719,21.84,77209.73,643.7,0.18297,0.00031,10.49174]
[1779440342611,21.84,77209.57,643.7,0.18291,0.00031,10.48982]
[1779440342685,21.84,77209.57,643.7,0.18291,0.00031,10.48982]
[1779440342709,21.84,77207.0,643.7,0.18212,0.00031,10.4612]
[1779440343180,21.84,77207.0,643.7,0.18212,0.00031,10.4612]
[1779440344351,21.84,77204.84,643.7,0.18146,0.00031,10.43686]
[1779440345046,21.84,77204.84,643.7,0.18146,0.00031,10.43686]
[1779440345957,21.84,77205.03,643.7,0.1815,0.00031,10.43838]
[1779440346103,21.84,77205.03,643.7,0.1815,0.00031,10.43838]
[1779440346060,21.83,77198.37,643.7,0.17946,0.0003,10.36404]
[1779440346783,21.83,77191.3,643.7,0.17733,0.0003,10.28524]
[1779440347168,21.83,77191.3,643.7,0.17733,0.0003,10.28524]
[1779440347177,21.83,77191.3,643.7,0.17733,0.0003,10.28524]
[1779440347876,21.83,77190.76,643.7,0.17716,0.0003,10.2791]
[1779440354391,21.84,77190.8,643.7,0.1772,0.0003,10.2803]
[1779440359426,21.84,77192.41,643.7,0.17769,0.0003,10.29866]
[1779440363066,21.84,77189.82,643.7,0.17692,0.0003,10.26989]
[1779440363089,21.84,77189.6,643.7,0.17685,0.0003,10.2676]
[1779440363635,21.84,77189.6,643.7,0.17685,0.0003,10.2676]
[1779440363902,21.84,77184.73,643.7,0.1754,0.0003,10.21326]
[1779440365117,21.84,77178.68,643.7,0.17361,0.0003,10.14628]
[1779440371249,21.84,77175.57,643.7,0.17273,0.0003,10.11296]
[1779440376546,21.85,77175.59,643.7,0.17272,0.0003,10.1089]
[1779440381581,21.85,77176.26,643.7,0.17297,0.0003,10.11829]
[1779440382585,21.85,77176.26,643.7,0.17297,0.0003,10.11829]
[1779440385496,21.86,77179.32,643.7,0.1739,0.0003,10.15356]
[1779440386685,21.86,77183.59,643.7,0.17519,0.0003,10.20179]
[1779440387021,21.86,77183.59,643.7,0.17519,0.0003,10.20179]
[1779440387891,21.86,77186.12,643.7,0.17595,0.0003,10.23024]
[1779440393664,21.86,77186.98,643.7,0.17625,0.0003,10.24119]
[1779440396870,21.86,77187.25,643.7,0.17634,0.0003,10.24463]
[1779440399555,21.86,77187.38,643.7,0.17639,0.0003,10.24666]
[1779440400591,21.86,77187.17,643.7,0.17634,0.0003,10.24451]
[1779440401080,21.86,77187.17,643.7,0.17634,0.0003,10.24451]
[1779440401897,21.87,77182.79,643.7,0.17504,0.0003,10.19613]
[1779440401968,21.87,77173.66,643.7,0.17233,0.0003,10.09427]
[1779440402580,21.87,77173.66,643.7,0.17233,0.0003,10.09427]
[1779440407937,21.87,77171.63,643.7,0.17179,0.00029,10.07378]
[1779440409822,21.87,77171.67,643.7,0.17182,0.00029,10.07505]
[1779440410581,21.87,77171.67,643.7,0.17183,0.00029,10.07546]
[1779440410909,21.87,77171.67,643.7,0.17183,0.00029,10.07546]
[1779440412687,21.88,77172.14,643.7,0.17199,0.00029,10.08152]
[1779440416647,21.88,77172.1,643.7,0.17203,0.00029,10.08269]
[1779440417244,21.88,77172.41,643.7,0.17214,0.00029,10.08695]
[1779440417328,21.88,77172.41,645.2,0.17214,0.00029,10.08695]
[1779440417955,21.88,77172.41,645.2,0.17214,0.00029,10.08695]
[1779440417974,21.88,77172.41,645.2,0.17214,0.00029,10.08695]
[1779440417976,21.88,77172.41,645.2,0.17214,0.00029,10.08695]
[1779440418059,21.88,77172.41,645.2,0.17214,0.00029,10.08695]
[1779440418173,21.88,77159.22,645.2,0.16828,0.00029,9.9397]
[1779440418506,21.88,77159.22,645.2,0.16828,0.00029,9.9397]
[1779440418521,21.88,77159.22,645.2,0.16828,0.00029,9.9397]
[1779440419064,21.88,77159.22,645.2,0.16828,0.00029,9.9397]
[1779440419127,21.88,77159.22,645.2,0.16828,0.00029,9.9397]
[1779440419145,21.88,77153.44,645.2,0.1666,0.00029,9.87503]
[1779440419485,21.88,77153.44,645.2,0.1666,0.00029,9.87503]
[1779440420400,21.88,77157.18,645.2,0.16769,0.00029,9.91708]
[1779440421597,21.88,77161.15,645.2,0.16884,0.00029,9.96142]
[1779440426898,21.88,77162.67,645.2,0.16932,0.00029,9.97949]
[1779440427363,21.89,77162.47,645.2,0.16926,0.00029,9.97745]
[1779440427530,21.89,77162.47,645.2,0.16926,0.00029,9.97745]
[1779440427842,21.89,77162.47,645.2,0.16926,0.00029,9.97745]
[1779440429625,21.89,77162.8,645.2,0.16937,0.00029,9.98153]
[1779440434886,21.89,77161.4,645.2,0.1689,0.00029,9.9599]
[1779440437128,21.89,77160.19,645.2,0.16856,0.00029,9.94679]
[1779440438005,21.89,77160.28,645.2,0.16859,0.00029,9.94825]
[1779440438986,21.89,77160.28,645.2,0.1686,0.00029,9.94847]
[1779440443129,21.89,77158.64,645.2,0.16814,0.00029,9.93087]
[1779440446580,21.9,77159.07,645.2,0.1683,0.00029,9.93681]
[1779440447695,21.9,77160.08,645.2,0.16859,0.00029,9.94809]
[1779440451129,21.9,77161.64,645.2,0.16906,0.00029,9.96613]
[1779440455711,21.9,77161.8,645.2,0.16913,0.00029,9.96883]
[1779440460525,21.9,77163.35,645.2,0.16961,0.00029,9.98716]
[1779440461495,21.9,77164.74,645.2,0.17002,0.00029,10.00282]
[1779440466208,21.9,77167.09,645.2,0.17072,0.00029,10.02956]
[1779440466611,21.9,77166.55,645.2,0.17057,0.00029,10.02363]
[1779440466821,21.9,77166.55,645.2,0.17057,0.00029,10.02363]
[1779440467212,21.9,77166.59,645.2,0.17059,0.00029,10.02442]
[1779440472246,21.91,77165.96,645.2,0.17045,0.00029,10.01909]
[1779440478263,21.91,77169.61,645.2,0.17156,0.00029,10.0614]
[1779440478974,21.91,77168.67,645.2,0.17129,0.00029,10.05092]
[1779440479059,21.91,77168.08,645.2,0.17112,0.00029,10.04465]
[1779440484331,21.91,77168.78,645.2,0.17135,0.00029,10.0532]
[1779440489366,21.92,77170.27,645.2,0.1718,0.00029,10.07019]
[1779440494866,21.92,77171.03,645.2,0.17194,0.00029,10.07191]
[1779440500713,21.92,77167.49,645.2,0.17091,0.00029,10.0329]
[1779440500744,21.92,77167.49,645.2,0.17091,0.00029,10.0329]
[1779440503937,21.92,77161.61,645.2,0.1692,0.00029,9.96779]
[1779440504180,21.92,77161.61,645.2,0.1692,0.00029,9.96779]
[1779440505360,21.92,77158.75,645.2,0.16838,0.00029,9.9363]
[1779440511520,21.92,77163.72,645.2,0.16987,0.00029,9.99334]
[1779440512323,21.92,77163.72,645.2,0.16987,0.00029,9.99334]
[1779440512882,21.92,77163.72,645.2,0.16987,0.00029,9.99334]
[1779440513147,21.92,77163.72,645.2,0.16987,0.00029,9.99334]
[1779440513239,21.92,77163.72,645.2,0.16987,0.00029,9.99334]
[1779440513534,21.92,77165.6,645.2,0.17043,0.00029,10.01458]
[1779440518234,21.93,77168.62,645.2,0.17134,0.00029,10.04919]
[1779440518268,21.93,77167.5,645.2,0.17103,0.00029,10.03734]
[1779440519576,21.93,77159.66,645.2,0.16874,0.00029,9.95016]
[1779440520907,21.93,77159.66,645.2,0.16874,0.00029,9.95016]
[1779440522597,21.93,77168.06,645.2,0.17121,0.00029,10.04427]
[1779440527633,21.93,77167.27,645.2,0.17099,0.00029,10.03579]
[1779440530176,21.93,77167.44,645.2,0.17104,0.00029,10.03777]
[1779440535445,21.93,77168.42,645.2,0.17134,0.00029,10.04919]
[1779440540724,21.93,77168.89,645.2,0.17149,0.00029,10.05491]
[1779440542474,21.93,77168.22,645.2,0.1713,0.00029,10.04753]
[1779440542514,21.93,77168.22,645.2,0.1713,0.00029,10.04753]
[1779440542519,21.93,77168.22,645.2,0.1713,0.00029,10.04753]
[1779440543308,21.93,77169.85,645.2,0.17179,0.00029,10.06606]
[1779440544874,21.93,77173.5,645.2,0.17286,0.0003,10.10668]
[1779440544879,21.93,77173.5,645.2,0.17286,0.0003,10.10668]
[1779440545155,21.93,77172.99,645.2,0.17272,0.00029,10.10126]
[1779440550793,21.93,77174.19,645.2,0.17307,0.0003,10.11473]
[1779440555829,21.93,77168.23,645.2,0.17123,0.00029,10.04159]
[1779440557945,21.94,77168.28,645.2,0.17125,0.00029,10.04225]
[1779440563671,21.94,77172.73,645.2,0.17258,0.00029,10.09231]
[1779440566907,21.94,77183.43,645.2,0.17574,0.0003,10.21114]
[1779440571941,21.93,77180.63,645.2,0.1749,0.0003,10.17959]
[1779440573946,21.93,77180.68,645.2,0.17491,0.0003,10.18009]
[1779440574028,21.93,77180.68,645.2,0.17491,0.0003,10.18009]
[1779440579088,21.94,77181.48,645.2,0.17516,0.0003,10.18938]
[1779440584326,21.94,77180.77,645.2,0.17496,0.0003,10.18191]
[1779440585475,21.94,77181.05,645.2,0.17505,0.0003,10.1852]
[1779440585589,21.94,77181.05,645.2,0.17505,0.0003,10.1852]
[1779440592074,21.94,77183.34,645.2,0.17574,0.0003,10.21091]
[1779440600138,21.94,77189.23,645.2,0.1775,0.0003,10.27617]
[1779440602939,21.94,77190.18,645.2,0.17778,0.0003,10.28658]
[1779440604879,21.94,77197.49,645.2,0.17998,0.0003,10.36759]
[1779440605066,21.94,77197.49,645.2,0.17998,0.0003,10.36759]
[1779440606520,21.94,77198.54,645.2,0.18029,0.0003,10.37905]
[1779440607188,21.94,77198.17,645.2,0.18018,0.0003,10.37483]
[1779440608566,21.94,77199.09,645.2,0.18046,0.0003,10.38507]
[1779440609638,21.94,77198.56,645.2,0.1803,0.0003,10.37923]
[1779440614333,21.94,77202.25,645.2,0.18135,0.0003,10.41386]
[1779440617550,21.94,77206.65,645.3,0.18271,0.00031,10.46312]
[1779440624398,21.94,77207.88,645.3,0.1831,0.00031,10.4771]
[1779440628920,21.94,77208.24,645.3,0.18321,0.00031,10.48134]
[1779440632571,21.94,77207.56,645.3,0.18301,0.00031,10.47409]
[1779440638546,21.94,77207.56,645.3,0.18302,0.00031,10.47439]
[1779440639953,21.94,77207.02,645.3,0.18286,0.00031,10.46847]
[1779440645455,21.94,77206.17,645.3,0.18261,0.00031,10.45958]
[1779440647317,21.94,77206.17,645.3,0.18261,0.00031,10.45958]
[1779440652229,21.94,77205.8,645.3,0.18251,0.00031,10.45582]
[1779440658286,21.95,77204.98,645.3,0.18227,0.00031,10.44719]
[1779440661106,21.95,77205.64,645.3,0.18248,0.00031,10.45484]
[1779440666602,21.95,77210.14,645.3,0.18387,0.00031,10.50507]
[1779440670378,21.95,77211.03,645.3,0.18414,0.00031,10.51493]
[1779440670385,21.95,77211.03,645.3,0.18414,0.00031,10.51493]
[1779440675331,21.95,77208.59,645.3,0.18331,0.00031,10.48105]
[1779440679602,21.95,77208.51,645.3,0.18329,0.00031,10.48034]
[1779440681152,21.95,77208.49,645.3,0.18329,0.00031,10.48022]
[1779440682714,21.95,77210.65,645.3,0.18395,0.00031,10.50419]
[1779440687850,21.95,77213.75,645.3,0.1849,0.00031,10.53839]
[1779440694799,21.95,77214.45,645.3,0.18511,0.00031,10.5459]
[1779440699836,21.95,77214.14,645.3,0.18502,0.00031,10.54244]
[1779440704299,21.95,77214.05,645.3,0.18499,0.00031,10.54141]
[1779440704327,21.95,77214.05,645.3,0.18499,0.00031,10.54141]
[1779440704616,21.95,77212.19,645.3,0.18442,0.00031,10.52089]
[1779440710913,21.95,77206.16,645.3,0.18258,0.00031,10.45483]
[1779440715948,21.95,77206.46,645.3,0.18269,0.00031,10.45864]
[1779440720984,21.95,77209.04,645.3,0.18349,0.00031,10.48757]
[1779440726021,21.95,77208.95,645.3,0.18347,0.00031,10.48685]
[1779440731056,21.95,77206.12,645.3,0.18253,0.00031,10.44899]
[1779440736240,21.95,77205.34,645.3,0.1823,0.00031,10.44068]
[1779440742545,21.96,77202.37,645.3,0.18141,0.0003,10.40858]
[1779440753541,21.96,77204.64,645.3,0.18214,0.0003,10.43497]
[1779440760260,21.96,77207.81,645.3,0.18313,0.00031,10.47085]
[1779440765300,21.96,77207.61,645.3,0.18308,0.00031,10.469]
[1779440770335,21.96,77208.96,645.3,0.18351,0.00031,10.48428]
[1779440775422,21.96,77211.35,645.3,0.18425,0.00031,10.51088]
[1779440775674,21.96,77211.66,645.3,0.18434,0.00031,10.51437]
[1779440781076,21.96,77209.3,645.3,0.18362,0.00031,10.48841]
[1779440783882,21.97,77203.14,645.3,0.18174,0.0003,10.42054]
[1779440789101,21.97,77198.84,645.3,0.18046,0.0003,10.37372]
[1779440794504,21.97,77194.36,645.3,0.17906,0.0003,10.31878]
[1779440797118,21.97,77195.48,645.3,0.17941,0.0003,10.33169]
[1779440797524,21.97,77189.23,645.3,0.17754,0.0003,10.26263]
[1779440802560,21.98,77184.13,645.3,0.17605,0.0003,10.20755]
[1779440803279,21.98,77184.13,645.3,0.17605,0.0003,10.20755]
[1779440808603,21.98,77180.83,645.3,0.17512,0.0003,10.17285]
[1779440811625,21.98,77173.78,645.3,0.17306,0.0003,10.09573]
[1779440812474,21.98,77173.78,645.3,0.17306,0.0003,10.09573]
[1779440813654,21.98,77170.69,645.3,0.17216,0.00029,10.06188]
[1779440816160,21.99,77170.98,645.3,0.17227,0.00029,10.06592]
[1779440820688,21.99,77164.08,645.3,0.17031,0.00029,9.99159]
[1779440826195,22.0,77160.33,645.3,0.16926,0.00029,9.95166]
[1779440827128,22.0,77159.2,645.3,0.16894,0.00029,9.93958]
[1779440827189,22.0,77157.83,645.3,0.16856,0.00029,9.92485]
[1779440828030,22.0,77157.83,645.3,0.16856,0.00029,9.92485]
[1779440829152,22.0,77156.79,645.3,0.16826,0.00029,9.91347]
[1779440832834,22.0,77151.01,645.3,0.16661,0.00029,9.85014]
[1779440837368,22.0,77153.43,645.3,0.16734,0.00029,9.87803]
[1779440840396,22.01,77153.36,645.3,0.16734,0.00029,9.87791]
[1779440841925,22.01,77153.69,645.3,0.16744,0.00029,9.88201]
[1779440842803,22.01,77153.43,645.3,0.16737,0.00029,9.87934]
[1779440842850,22.01,77153.43,645.3,0.16737,0.00029,9.87934]
[1779440846596,22.01,77146.34,645.3,0.16536,0.00029,9.80157]
[1779440853223,22.01,77145.26,645.3,0.16502,0.00029,9.78463]
[1779440853524,22.01,77145.26,645.3,0.16502,0.00029,9.78463]
[1779440858427,22.02,77148.6,645.3,0.16601,0.00029,9.82314]
[1779440862620,22.02,77148.31,645.3,0.16595,0.00029,9.8207]
[1779440862637,22.02,77148.31,645.3,0.16595,0.00029,9.8207]
[1779440869027,22.02,77145.52,645.3,0.16521,0.00029,9.79199]
[1779440872964,22.03,77144.81,645.3,0.16503,0.00029,9.78501]
[1779440873119,22.03,77144.81,645.3,0.16503,0.00029,9.78501]
[1779440873128,22.03,77144.81,645.3,0.16503,0.00029,9.78501]
[1779440873420,22.03,77144.81,645.3,0.16503,0.00029,9.78501]
[1779440873679,22.03,77144.81,645.3,0.16503,0.00029,9.78501]
[1779440873434,22.03,77138.69,645.3,0.16329,0.00028,9.71734]
[1779440873871,22.03,77138.69,645.3,0.16329,0.00028,9.71734]
[1779440874306,22.03,77138.69,645.3,0.16329,0.00028,9.71734]
[1779440874326,22.03,77132.18,645.3,0.16145,0.00028,9.64513]
[1779440874878,22.03,77132.18,645.3,0.16145,0.00028,9.64513]
[1779440880389,22.03,77133.18,645.3,0.16176,0.00028,9.65713]
[1779440881456,22.03,77130.84,645.3,0.1611,0.00028,9.63132]
[1779440881491,22.03,77130.84,645.3,0.1611,0.00028,9.63132]
[1779440882431,22.03,77131.94,645.3,0.16142,0.00028,9.64376]
[1779440883799,22.03,77135.16,645.3,0.16234,0.00028,9.67991]
[1779440884409,22.03,77135.16,645.3,0.16234,0.00028,9.67991]
[1779440884506,22.03,77135.16,645.3,0.16234,0.00028,9.67991]
[1779440884609,22.03,77135.16,645.3,0.16234,0.00028,9.67991]
[1779440885581,22.03,77135.33,645.3,0.1624,0.00028,9.68239]
[1779440885593,22.03,77135.33,645.3,0.1624,0.00028,9.68239]
[1779440885602,22.03,77135.33,645.3,0.1624,0.00028,9.68239]
[1779440885670,22.03,77137.93,645.3,0.16315,0.00028,9.71166]
[1779440892041,22.04,77143.0,645.3,0.16462,0.00029,9.76912]
[1779440896469,22.04,77146.12,645.3,0.16555,0.00029,9.80518]
[1779440900485,22.04,77151.16,645.3,0.16702,0.00029,9.86187]
[1779440903097,22.04,77151.37,645.3,0.16709,0.00029,9.86467]
[1779440907429,22.04,77150.82,645.3,0.16695,0.00029,9.85917]
[1779440907434,22.04,77150.82,645.6,0.16695,0.00029,9.85917]
[1779440907449,22.04,77150.82,645.6,0.16695,0.00029,9.85917]
[1779440907687,22.04,77150.82,645.6,0.16695,0.00029,9.85917]
[1779440907700,22.04,77150.82,645.6,0.16695,0.00029,9.8595]
[1779440908395,22.04,77150.82,645.6,0.16695,0.00029,9.8595]
[1779440911644,22.05,77151.0,645.6,0.16702,0.00029,9.86191]
[1779440916694,22.05,77149.63,645.6,0.16656,0.00029,9.84081]
[1779440917392,22.05,77150.02,645.6,0.16668,0.00029,9.84536]
[1779440917492,22.05,77152.16,645.6,0.1673,0.00029,9.86931]
[1779440920339,22.05,77155.18,645.6,0.1682,0.00029,9.90367]
[1779440920494,22.05,77155.18,645.6,0.1682,0.00029,9.90367]
[1779440926037,22.06,77158.49,645.6,0.16922,0.00029,9.94259]
[1779440932170,22.06,77159.03,645.6,0.16943,0.00029,9.95076]
[1779440934222,22.06,77159.12,645.6,0.16948,0.00029,9.95248]
[1779440934491,22.06,77158.56,645.6,0.16932,0.00029,9.94664]
[1779440937523,22.07,77158.14,645.6,0.16921,0.00029,9.94218]
[1779440937530,22.07,77158.14,645.6,0.16921,0.00029,9.94218]
[1779440937532,22.07,77158.14,645.6,0.16921,0.00029,9.94218]
[1779440941863,22.07,77152.52,645.6,0.1676,0.00029,9.88053]
[1779440943360,22.07,77151.66,645.6,0.16735,0.00029,9.87116]
[1779440944975,22.07,77149.17,645.6,0.16665,0.00029,9.84395]
[1779440950602,22.07,77146.98,645.6,0.16606,0.00029,9.82134]
[1779440955638,22.07,77150.11,645.6,0.16699,0.00029,9.85724]
[1779440956963,22.08,77151.44,645.6,0.16738,0.00029,9.87216]
[1779440957176,22.08,77151.44,645.6,0.16738,0.00029,9.87216]
[1779440962896,22.08,77150.79,645.6,0.16722,0.00029,9.86608]
[1779440969760,22.08,77151.01,645.6,0.16731,0.00029,9.86961]
[1779440971011,22.08,77151.01,645.6,0.16732,0.00029,9.86979]
[1779440976785,22.08,77150.27,645.6,0.16705,0.00029,9.85589]
[1779440979143,22.08,77151.32,645.6,0.16736,0.00029,9.86789]
[1779440979248,22.08,77151.32,645.6,0.16736,0.00029,9.86789]
[1779440979413,22.08,77151.32,645.6,0.16736,0.00029,9.86789]
[1779440980813,22.09,77159.18,645.6,0.16964,0.00029,9.95515]
[1779440986855,22.09,77156.0,645.6,0.16873,0.00029,9.92047]
[1779440991890,22.09,77154.74,645.6,0.16839,0.00029,9.90715]
[1779440997932,22.09,77154.7,645.6,0.1684,0.00029,9.9075]
[1779441002969,22.09,77156.41,645.6,0.16891,0.00029,9.92703]
[1779441008376,22.09,77155.96,645.6,0.16879,0.00029,9.92249]
[1779441011569,22.09,77149.78,645.6,0.16702,0.00029,9.85474]
[1779441014934,22.1,77142.14,645.6,0.16486,0.00029,9.77095]
[1779441020092,22.1,77140.01,645.6,0.1643,0.00028,9.74932]
[1779441025127,22.1,77140.16,645.6,0.16438,0.00028,9.75258]
[1779441030162,22.11,77140.87,645.6,0.16462,0.00028,9.76193]
[1779441035247,22.11,77144.58,645.6,0.16562,0.00029,9.79701]
[1779441036631,22.11,77145.46,645.6,0.16588,0.00029,9.80698]
[1779441040469,22.11,77144.76,645.6,0.1657,0.00029,9.80013]
[1779441040897,22.11,77144.76,645.6,0.16571,0.00029,9.80036]
[1779441046307,22.12,77144.77,645.6,0.16573,0.00029,9.80138]
[1779441050847,22.12,77144.97,645.6,0.16582,0.00029,9.8047]
[1779441050859,22.12,77145.1,645.6,0.16587,0.00029,9.80657]
[1779441051019,22.12,77145.1,645.6,0.16587,0.00029,9.80657]
[1779441051612,22.12,77150.87,645.6,0.16752,0.00029,9.87036]
[1779441052504,22.12,77162.86,645.6,0.17101,0.00029,10.00327]
[1779441054330,22.12,77169.22,645.6,0.17288,0.00029,10.07395]
[1779441059852,22.12,77169.8,645.6,0.17308,0.00029,10.08114]
[1779441060835,22.12,77169.8,645.6,0.17308,0.00029,10.08134]
[1779441065672,22.13,77171.31,645.6,0.17355,0.00029,10.09901]
[1779441067520,22.13,77168.86,645.6,0.17284,0.00029,10.0724]
[1779441070182,22.13,77168.7,645.6,0.17282,0.00029,10.07137]
[1779441070274,22.13,77168.7,645.6,0.17282,0.00029,10.07163]
[1779441074437,22.13,77167.84,645.6,0.17257,0.00029,10.06198]
[1779441074501,22.13,77167.84,645.6,0.17257,0.00029,10.06198]
[1779441075529,22.13,77167.93,645.6,0.17259,0.00029,10.06292]
[1779441076288,22.13,77166.37,645.6,0.17213,0.00029,10.04567]
[1779441076739,22.13,77166.37,645.6,0.17213,0.00029,10.04567]
[1779441084856,22.13,77167.17,645.6,0.17236,0.00029,10.05436]
[1779441088191,22.13,77167.01,645.6,0.17232,0.00029,10.05252]
[1779441088192,22.13,77167.01,645.6,0.17232,0.00029,10.05252]
[1779441092585,22.13,77165.72,645.6,0.17185,0.00029,10.0313]
[1779441093446,22.13,77164.87,645.6,0.1716,0.00029,10.02192]
[1779441093795,22.13,77164.87,645.6,0.1716,0.00029,10.02192]
[1779441097631,22.13,77155.0,645.6,0.16874,0.00029,9.91333]
[1779441103018,22.13,77155.24,645.6,0.16883,0.00029,9.91676]
[1779441105259,22.13,77155.24,645.6,0.16883,0.00029,9.91691]
[1779441106292,22.13,77155.24,645.6,0.16884,0.00029,9.91721]
[1779441111728,22.13,77159.05,645.6,0.16997,0.00029,9.96011]
[1779441116764,22.14,77158.86,645.6,0.16993,0.00029,9.95845]
[1779441121799,22.14,77158.85,645.6,0.16994,0.00029,9.95886]
[1779441123866,22.14,77158.85,645.6,0.16994,0.00029,9.95886]
[1779441130863,22.14,77161.63,645.6,0.17076,0.00029,9.99026]
[1779441134592,22.14,77160.86,645.6,0.17054,0.00029,9.98181]
[1779441139927,22.14,77159.25,645.6,0.17009,0.00029,9.96457]
[1779441144623,22.14,77159.52,645.6,0.17017,0.00029,9.96786]
[1779441144962,22.14,77159.77,645.6,0.17026,0.00029,9.97102]
[1779441149772,22.14,77159.32,645.6,0.17016,0.00029,9.96726]
[1779441151340,22.15,77159.32,645.6,0.17018,0.00029,9.96806]
[1779441151490,22.15,77159.32,645.6,0.17018,0.00029,9.96806]
[1779441151809,22.15,77153.97,645.6,0.16855,0.00029,9.90244]
[1779441152345,22.15,77153.97,645.6,0.16855,0.00029,9.90244]
[1779441152446,22.15,77151.0,645.6,0.16771,0.00029,9.87014]
[1779441154138,22.15,77150.27,645.6,0.1675,0.00029,9.86228]
[1779441154726,22.15,77150.27,645.6,0.1675,0.00029,9.86228]
[1779441160071,22.15,77150.34,645.6,0.16756,0.00029,9.86444]
[1779441165106,22.15,77149.95,645.6,0.16747,0.00029,9.86107]
[1779441167762,22.15,77149.95,645.6,0.16747,0.00029,9.86107]
[1779441170862,22.16,77150.79,645.6,0.16773,0.00029,9.87106]
[1779441177189,22.16,77153.24,645.6,0.16847,0.00029,9.89929]
[1779441181518,22.16,77155.05,645.6,0.169,0.00029,9.91962]
[1779441181520,22.16,77155.05,645.6,0.169,0.00029,9.91962]
[1779441182225,22.16,77161.13,645.6,0.17077,0.00029,9.98684]
[1779441187108,22.16,77164.94,645.6,0.17188,0.00029,10.0287]
[1779441187261,22.16,77165.69,645.6,0.1721,0.00029,10.03692]
[1779441191750,22.16,77164.34,645.6,0.17173,0.00029,10.0229]
[1779441194310,22.17,77156.07,645.6,0.16944,0.00029,9.93622]
[1779441199346,22.22,77157.77,645.6,0.17046,0.00029,9.97487]
[1779441204381,22.26,77157.18,645.6,0.17074,0.00029,9.98524]
[1779441207693,22.28,77157.25,645.6,0.17093,0.00029,9.99235]
[1779441207716,22.28,77157.25,645.6,0.17093,0.00029,9.99235]
[1779441207786,22.28,77157.25,645.6,0.17093,0.00029,9.99235]
[1779441207795,22.29,77158.06,645.6,0.17125,0.00029,10.00428]
[1779441208087,22.29,77158.06,645.6,0.17125,0.00029,10.00428]
[1779441212998,22.28,77156.35,645.6,0.17075,0.00029,9.98545]
[1779441218020,22.28,77156.54,645.8,0.17071,0.00029,9.98015]
[1779441218885,22.28,77156.46,645.8,0.17068,0.00029,9.97917]
[1779441224521,22.29,77160.21,645.8,0.17181,0.00029,10.0219]
[1779441229555,22.29,77158.88,645.8,0.17146,0.00029,10.0086]
[1779441233584,22.29,77151.83,645.8,0.16945,0.00029,9.93256]
[1779441235393,22.29,77150.71,645.8,0.16914,0.00029,9.92065]
[1779441235598,22.3,77148.64,645.8,0.16856,0.00029,9.89833]
[1779441238292,22.3,77145.87,645.8,0.16777,0.00029,9.86824]
[1779441238559,22.3,77145.87,645.8,0.16777,0.00029,9.86824]
[1779441238619,22.3,77145.8,645.8,0.16775,0.00029,9.86747]
[1779441242647,22.3,77139.52,645.8,0.16601,0.00028,9.80036]
[1779441243962,22.3,77132.18,645.8,0.16397,0.00028,9.72134]
[1779441248011,22.31,77132.08,645.8,0.16398,0.00028,9.72183]
[1779441248018,22.31,77132.08,645.8,0.16402,0.00028,9.72342]
[1779441253726,22.32,77130.05,645.8,0.1635,0.00028,9.70308]
[1779441258968,22.32,77131.45,645.8,0.16393,0.00028,9.71998]
[1779441261219,22.32,77132.73,645.8,0.16433,0.00028,9.73538]
[1779441262091,22.32,77132.83,645.8,0.16437,0.00028,9.73706]
[1779441264804,22.33,77140.59,645.8,0.1666,0.00028,9.82321]
[1779441265381,22.33,77140.59,645.8,0.1666,0.00028,9.82321]
[1779441265964,22.33,77145.12,645.8,0.16791,0.00029,9.87339]
[1779441266550,22.33,77145.12,645.8,0.16791,0.00029,9.87339]
[1779441271853,22.33,77146.9,645.8,0.16833,0.00029,9.88599]
[1779441276888,22.33,77149.72,645.8,0.16914,0.00029,9.91696]
[1779441278778,22.33,77146.5,645.8,0.16822,0.00029,9.8817]
[1779441278902,22.33,77137.71,645.8,0.16572,0.00028,9.78543]
[1779441282916,22.33,77135.14,645.8,0.16499,0.00028,9.75746]
[1779441288277,22.33,77134.08,645.8,0.16472,0.00028,9.74679]
[1779441299043,22.34,77133.51,645.8,0.16462,0.00028,9.74316]
[1779441300370,22.34,77133.51,645.8,0.16462,0.00028,9.74316]
[1779441301859,22.34,77133.19,645.8,0.16454,0.00028,9.74008]
[1779441302653,22.34,77132.8,645.9,0.16443,0.00028,9.73581]
[1779441307901,22.34,77126.81,645.9,0.16278,0.00028,9.67143]
[1779441313528,22.34,77127.55,645.9,0.16302,0.00028,9.68061]
[1779441314474,22.34,77127.55,645.9,0.16302,0.00028,9.68081]
[1779441315159,22.35,77128.65,645.9,0.16335,0.00028,9.69352]
[1779441318516,22.35,77129.78,645.9,0.16369,0.00028,9.70675]
[1779441323518,22.35,77130.44,645.9,0.16394,0.00028,9.71633]
[1779441328774,22.36,77130.53,645.9,0.16402,0.00028,9.71972]
[1779441333806,22.37,77130.3,645.9,0.16393,0.00028,9.71256]
[1779441335119,22.37,77130.37,645.9,0.16396,0.00028,9.71381]
[1779441335128,22.37,77130.37,645.9,0.16396,0.00028,9.71381]
[1779441335955,22.37,77130.33,645.9,0.16398,0.00028,9.71432]
[1779441342348,22.37,77130.36,645.9,0.16402,0.00028,9.71618]
[1779441345971,22.37,77130.27,645.9,0.16401,0.00028,9.71563]
[1779441346039,22.37,77130.37,645.9,0.16404,0.00028,9.71694]
[1779441347383,22.38,77139.34,645.9,0.1666,0.00028,9.81561]
[1779441352418,22.38,77140.89,645.9,0.16708,0.00028,9.83414]
[1779441356334,22.38,77141.23,645.9,0.16721,0.00028,9.83902]
[1779441356446,22.38,77140.39,645.9,0.16697,0.00028,9.82984]
[1779441358219,22.38,77141.75,645.9,0.16736,0.00028,9.84477]
[1779441358460,22.38,77141.56,645.9,0.1673,0.00028,9.84274]
[1779441360423,22.38,77141.59,645.9,0.16732,0.00028,9.84335]
[1779441360474,22.38,77141.4,645.9,0.16727,0.00028,9.84156]
[1779441366145,22.38,77140.23,645.9,0.16695,0.00028,9.82905]
[1779441371346,22.39,77142.96,645.9,0.16773,0.00029,9.85929]
[1779441376586,22.39,77143.78,645.9,0.16797,0.00029,9.86835]
[1779441377437,22.39,77143.78,645.9,0.16797,0.00029,9.86835]
[1779441378997,22.39,77145.88,645.9,0.16857,0.00029,9.89131]
[1779441379312,22.39,77148.88,645.9,0.16944,0.00029,9.92423]
[1779441379985,22.39,77148.88,645.9,0.16944,0.00029,9.92423]
[1779441381531,22.39,77154.11,645.9,0.17094,0.00029,9.98123]
[1779441383088,22.39,77156.0,645.9,0.17148,0.00029,10.00174]
[1779441388679,22.38,77163.27,645.9,0.17356,0.00029,10.0797]
[1779441393713,22.38,77168.23,645.9,0.17491,0.00029,10.12645]
[1779441397116,22.38,77169.01,645.9,0.17514,0.00029,10.13486]
[1779441397120,22.38,77169.01,645.9,0.17514,0.00029,10.13486]
[1779441400175,22.38,77161.29,645.9,0.17286,0.00029,10.05008]
[1779441400859,22.38,77161.29,645.9,0.17286,0.00029,10.05008]
[1779441406469,22.38,77155.75,645.9,0.17125,0.00029,9.98922]
[1779441411771,22.38,77155.52,645.9,0.17117,0.00029,9.98632]
[1779441417440,22.38,77154.67,645.9,0.17091,0.00029,9.97669]
[1779441422943,22.38,77156.52,645.9,0.17144,0.00029,9.99655]
[1779441428050,22.38,77156.1,645.9,0.17131,0.00029,9.99156]
[1779441433896,22.37,77153.97,645.9,0.17069,0.00029,9.96807]
[1779441436385,22.37,77153.9,645.9,0.17066,0.00029,9.96711]
[1779441442255,22.37,77150.07,645.9,0.16955,0.00029,9.92513]
[1779441442356,22.37,77149.95,645.9,0.16952,0.00029,9.92383]
[1779441448095,22.37,77146.89,645.9,0.16865,0.00029,9.89056]
[1779441453130,22.37,77148.91,645.9,0.16914,0.00029,9.90577]
[1779441457158,22.37,77136.75,645.9,0.16567,0.00028,9.77293]
[1779441462194,22.38,77134.96,645.9,0.16519,0.00028,9.75441]
[1779441467230,22.38,77136.69,645.9,0.16571,0.00028,9.7742]
[1779441472266,22.38,77136.29,645.9,0.16561,0.00028,9.77063]
[1779441477301,22.38,77135.86,645.9,0.16551,0.00028,9.76671]
[1779441482337,22.38,77136.74,645.9,0.16578,0.00028,9.77702]
[1779441487373,22.39,77132.95,645.9,0.16473,0.00028,9.7364]
[1779441492407,22.39,77132.08,645.9,0.16451,0.00028,9.72781]
[1779441497971,22.39,77130.73,645.9,0.16414,0.00028,9.71365]
[1779441501010,22.39,77128.78,645.9,0.16362,0.00028,9.69319]
[1779441506530,22.4,77126.76,645.9,0.16309,0.00028,9.67255]
[1779441512370,22.4,77126.48,645.9,0.16296,0.00028,9.66394]
[1779441518030,22.4,77127.54,645.9,0.16329,0.00028,9.6767]
[1779441518091,22.4,77127.54,645.9,0.16329,0.00028,9.6767]
[1779441518111,22.4,77127.54,645.9,0.16329,0.00028,9.6767]
[1779441518120,22.4,77127.1,645.9,0.16317,0.00028,9.67212]
[1779441524632,22.41,77125.12,645.9,0.16266,0.00028,9.65221]
[1779441525826,22.41,77125.12,645.9,0.16266,0.00028,9.65221]
[1779441527406,22.41,77132.27,645.9,0.16468,0.00028,9.73079]
[1779441527407,22.41,77132.27,645.9,0.16468,0.00028,9.73079]
[1779441528332,22.41,77132.27,645.9,0.16468,0.00028,9.73079]
[1779441528407,22.41,77137.39,645.9,0.16613,0.00028,9.78684]
[1779441528469,22.41,77137.39,645.9,0.16613,0.00028,9.78684]
[1779441530437,22.41,77144.71,645.9,0.16822,0.00029,9.86687]
[1779441530595,22.41,77144.71,645.9,0.16822,0.00029,9.86687]
[1779441535710,22.41,77145.6,645.9,0.16847,0.00029,9.87643]
[1779441540744,22.41,77145.52,645.9,0.16844,0.00029,9.87546]
[1779441545055,22.41,77145.64,645.9,0.16847,0.00029,9.87671]
[1779441546164,22.41,77145.98,645.9,0.16857,0.00029,9.8804]
[1779441547617,22.41,77151.69,645.9,0.17021,0.00029,9.94258]
[1779441548026,22.41,77151.69,645.9,0.17021,0.00029,9.94258]
[1779441548562,22.41,77152.41,645.9,0.17041,0.00029,9.95023]
[1779441549738,22.41,77152.15,645.9,0.17033,0.00029,9.9473]
[1779441550833,22.41,77154.87,645.9,0.17112,0.00029,9.97695]
[1779441550846,22.41,77154.87,645.9,0.17112,0.00029,9.97695]
[1779441550971,22.41,77154.87,645.9,0.17112,0.00029,9.97695]
[1779441551099,22.41,77154.87,645.9,0.17112,0.00029,9.97695]
[1779441551120,22.41,77154.87,645.9,0.17112,0.00029,9.97695]
[1779441551481,22.41,77158.33,645.9,0.17211,0.00029,10.01435]
[1779441551752,22.41,77158.33,645.9,0.17211,0.00029,10.01435]
[1779441551953,22.41,77164.42,645.9,0.17388,0.00029,10.08069]
[1779441552873,22.41,77164.42,645.9,0.17388,0.00029,10.08069]
[1779441553460,22.41,77166.46,645.9,0.17447,0.00029,10.10265]
[1779441553568,22.41,77166.46,645.9,0.17447,0.00029,10.10265]
[1779441554348,22.4,77167.75,645.9,0.17484,0.00029,10.11643]
[1779441558260,22.4,77168.08,645.9,0.17494,0.00029,10.12006]
[1779441561457,22.41,77171.41,645.9,0.17593,0.00029,10.1569]
[1779441561892,22.41,77180.23,645.9,0.17854,0.0003,10.25278]
[1779441564021,22.41,77186.45,645.9,0.18039,0.0003,10.32051]
[1779441566107,22.41,77188.6,645.9,0.18104,0.0003,10.34388]
[1779441567152,22.41,77191.17,645.9,0.18181,0.0003,10.37176]
[1779441570376,22.41,77184.64,645.9,0.17986,0.0003,10.30101]
[1779441572072,22.41,77174.15,645.9,0.17666,0.00029,10.18019]
[1779441573518,22.41,77171.42,645.9,0.17587,0.00029,10.15074]
[1779441575226,22.41,77171.13,645.9,0.17579,0.00029,10.14787]
[1779441575389,22.41,77171.13,645.9,0.17579,0.00029,10.14787]
[1779441575322,22.41,77168.96,645.9,0.17516,0.00029,10.12474]
[1779441576458,22.41,77166.6,645.9,0.17447,0.00029,10.09905]
[1779441576529,22.41,77166.6,645.9,0.17447,0.00029,10.09905]
[1779441580210,22.41,77166.64,645.9,0.17448,0.00029,10.0994]
[1779441586064,22.41,77166.14,645.9,0.17431,0.00029,10.09293]
[1779441590399,22.41,77166.21,645.9,0.17431,0.00029,10.09313]
[1779441596964,22.4,77166.17,645.9,0.17427,0.00029,10.09141]
[1779441599114,22.4,77166.25,645.9,0.17428,0.00029,10.09192]
[1779441606205,22.4,77164.89,645.9,0.17384,0.00029,10.07571]
[1779441607515,22.4,77164.96,645.9,0.17386,0.00029,10.07632]
[1779441612721,22.4,77160.93,645.9,0.17267,0.00029,10.03175]
[1779441615595,22.4,77160.14,645.9,0.17243,0.00029,10.02284]
[1779441615668,22.4,77160.14,645.9,0.17243,0.00029,10.02284]
[1779441616340,22.4,77160.14,645.9,0.17243,0.00029,10.02284]
[1779441616342,22.4,77160.14,645.9,0.17243,0.00029,10.02284]
[1779441616726,22.39,77159.7,645.9,0.1723,0.00029,10.01785]
[1779441619015,22.39,77160.65,645.9,0.17257,0.00029,10.02812]
[1779441624332,22.39,77161.82,645.9,0.1729,0.00029,10.04027]
[1779441626912,22.39,77161.58,645.9,0.17282,0.00029,10.03743]
[1779441627953,22.39,77161.99,645.9,0.17293,0.00029,10.04168]
[1779441628602,22.39,77161.93,645.9,0.17291,0.00029,10.04091]
[1779441629289,22.39,77161.93,645.9,0.17291,0.00029,10.04091]
[1779441629473,22.39,77161.93,645.9,0.17291,0.00029,10.04091]
[1779441629828,22.39,77161.92,645.9,0.17291,0.00029,10.04069]
[1779441630896,22.39,77161.76,645.9,0.17286,0.00029,10.03883]
[1779441633459,22.39,77161.76,645.9,0.17276,0.00029,10.0316]
[1779441636125,22.39,77161.79,645.9,0.17276,0.00029,10.03162]
[1779441642458,22.39,77161.01,645.9,0.17252,0.00029,10.02241]
[1779441646314,22.39,77160.55,645.9,0.17238,0.00029,10.01712]
[1779441652530,22.39,77161.82,645.9,0.17273,0.00029,10.03036]
[1779441657565,22.38,77160.78,645.9,0.17241,0.00029,10.01849]
[1779441662600,22.38,77160.83,645.9,0.17241,0.00029,10.01859]
[1779441666845,22.38,77160.85,645.9,0.17241,0.00029,10.01854]
[1779441667126,22.38,77160.85,645.9,0.17241,0.00029,10.01854]
[1779441667127,22.38,77160.85,645.9,0.17241,0.00029,10.01854]
[1779441668643,22.38,77171.39,645.9,0.17549,0.00029,10.13312]
[1779441669650,22.38,77177.12,645.9,0.17717,0.0003,10.19527]
[1779441671092,22.38,77177.12,645.9,0.17717,0.0003,10.19527]
[1779441671161,22.38,77177.75,645.9,0.17735,0.0003,10.20183]
[1779441674768,22.38,77184.35,645.9,0.1793,0.0003,10.2735]
[1779441677473,22.38,77190.8,645.9,0.18122,0.0003,10.34324]
[1779441678261,22.38,77190.8,645.9,0.18122,0.0003,10.34324]
[1779441683749,22.38,77194.18,645.9,0.18221,0.0003,10.3789]
[1779441688051,22.38,77194.14,645.9,0.18218,0.0003,10.37797]
[1779441689125,22.38,77194.46,645.9,0.18228,0.0003,10.38129]
[1779441690554,22.37,77201.37,645.9,0.18435,0.0003,10.4556]
[1779441691311,22.37,77201.37,645.9,0.18435,0.0003,10.4556]
[1779441691861,22.37,77203.91,645.9,0.18502,0.0003,10.47584]
[1779441697847,22.37,77208.47,645.9,0.18636,0.00031,10.52327]
[1779441702885,22.36,77208.73,645.9,0.18639,0.00031,10.52445]
[1779441707201,22.36,77208.73,645.9,0.18639,0.00031,10.52445]
[1779441707608,22.36,77209.5,645.9,0.18659,0.00031,10.53151]
[1779441708028,22.36,77209.5,645.9,0.18659,0.00031,10.53151]
[1779441708225,22.36,77209.5,645.9,0.18659,0.00031,10.53151]
[1779441708326,22.36,77211.07,645.9,0.18706,0.00031,10.54818]
[1779441710774,22.36,77213.78,645.9,0.18788,0.00031,10.57731]
[1779441715874,22.36,77209.63,645.9,0.1866,0.00031,10.5321]
[1779441716178,22.36,77209.63,645.9,0.1866,0.00031,10.5321]
[1779441720435,22.36,77207.44,645.9,0.18593,0.00031,10.50821]
[1779441722824,22.36,77208.16,645.9,0.18615,0.00031,10.51595]
[1779441724570,22.36,77210.53,645.9,0.18687,0.00031,10.54152]
[1779441724572,22.36,77210.53,645.9,0.18687,0.00031,10.54152]
[1779441727327,22.36,77213.44,645.9,0.18776,0.00031,10.57291]
[1779441732777,22.36,77217.74,645.9,0.18906,0.00031,10.61864]
[1779441737845,22.35,77217.4,645.9,0.18893,0.00031,10.61423]
[1779441743180,22.35,77218.66,645.9,0.1893,0.00031,10.62689]
[1779441748217,22.35,77219.29,645.9,0.18947,0.00031,10.6329]
[1779441750405,22.35,77219.12,645.9,0.18941,0.00031,10.6309]
[1779441750426,22.35,77219.12,645.9,0.18941,0.00031,10.6309]
[1779441750429,22.35,77219.12,645.9,0.18941,0.00031,10.6309]
[1779441750483,22.35,77219.12,645.9,0.18941,0.00031,10.6309]
[1779441750486,22.35,77219.12,645.9,0.18941,0.00031,10.6309]
[1779441750603,22.35,77220.07,645.9,0.18969,0.00031,10.64084]
[1779441751533,22.35,77220.07,645.9,0.18969,0.00031,10.64084]
[1779441752836,22.35,77226.87,645.9,0.19171,0.00031,10.70702]
[1779441753942,22.35,77228.9,645.9,0.19232,0.00031,10.72838]
[1779441756802,22.34,77224.33,645.9,0.19089,0.00031,10.6786]
[1779441759100,22.34,77221.54,645.9,0.19001,0.00031,10.64809]
[1779441768357,22.34,77222.11,645.9,0.19014,0.00031,10.65249]
[1779441769859,22.34,77222.11,645.9,0.19014,0.00031,10.65249]
[1779441776417,22.33,77222.01,645.9,0.19007,0.00031,10.64999]
[1779441782460,22.33,77222.56,645.9,0.19021,0.00031,10.65488]
[1779441785167,22.33,77221.92,645.9,0.18999,0.00031,10.64744]
[1779441785562,22.33,77221.92,645.9,0.18999,0.00031,10.64744]
[1779441790516,22.33,77215.66,645.9,0.18804,0.00031,10.57906]
[1779441797565,22.33,77216.17,645.9,0.18818,0.00031,10.58395]
[1779441801432,22.33,77215.84,645.9,0.18807,0.00031,10.58013]
[1779441804565,22.33,77217.12,645.9,0.18846,0.00031,10.59376]
[1779441809650,22.32,77216.19,645.9,0.18816,0.00031,10.58318]
[1779441810924,22.32,77216.57,645.9,0.18827,0.00031,10.58721]
[1779441811703,22.32,77216.57,645.9,0.18827,0.00031,10.58721]
[1779441812946,22.32,77211.98,645.9,0.18677,0.00031,10.5304]
[1779441818712,22.32,77210.36,645.9,0.18627,0.00031,10.51279]
[1779441823748,22.32,77207.45,645.9,0.18538,0.00031,10.48123]
[1779441828837,22.32,77206.7,645.9,0.18516,0.00031,10.47329]
[1779441829584,22.32,77206.7,645.9,0.18516,0.00031,10.47329]
[1779441834825,22.32,77207.13,645.9,0.1853,0.00031,10.47831]
[1779441837704,22.32,77206.56,645.9,0.18513,0.00031,10.47222]
[1779441842881,22.33,77206.41,645.9,0.18509,0.0003,10.47087]
[1779441849703,22.33,77206.41,645.9,0.1851,0.0003,10.47117]
[1779441855971,22.33,77206.67,645.9,0.18519,0.00031,10.47431]
[1779441859728,22.33,77206.52,645.9,0.18514,0.00031,10.47279]
[1779441865035,22.33,77206.21,645.9,0.18506,0.0003,10.46971]
[1779441870070,22.33,77205.98,645.9,0.18499,0.0003,10.46743]
[1779441875105,22.33,77206.83,645.9,0.18517,0.00031,10.46987]
[1779441880140,22.33,77207.77,645.9,0.18546,0.00031,10.48027]
[1779441882988,22.33,77209.3,645.9,0.18593,0.00031,10.49691]
[1779441883311,22.33,77209.3,645.9,0.18593,0.00031,10.49691]
[1779441883797,22.33,77209.38,645.9,0.18596,0.00031,10.49779]
[1779441885288,22.33,77213.58,645.9,0.18724,0.00031,10.54331]
[1779441889493,22.33,77220.29,645.9,0.1893,0.00031,10.61552]
[1779441891603,22.33,77220.81,645.9,0.18945,0.00031,10.62087]
[1779441892224,22.33,77228.84,645.9,0.19194,0.00031,10.70729]
[1779441897713,22.33,77225.36,645.9,0.19083,0.00031,10.66888]
[1779441901964,22.32,77220.8,645.9,0.18939,0.00031,10.61868]
[1779441902492,22.32,77220.8,645.9,0.18939,0.00031,10.61868]
[1779441902494,22.32,77220.8,645.9,0.18939,0.00031,10.61868]
[1779441902868,22.32,77220.8,645.9,0.18939,0.00031,10.61855]
[1779441908340,22.32,77214.7,645.9,0.18749,0.00031,10.55207]
[1779441909501,22.32,77214.7,645.9,0.18749,0.00031,10.55207]
[1779441911399,22.32,77214.36,645.9,0.18738,0.00031,10.5483]
[1779441917512,22.32,77211.01,645.9,0.18635,0.00031,10.51173]
[1779441918216,22.32,77211.2,645.9,0.18641,0.00031,10.51382]
[1779441923448,22.32,77211.84,645.9,0.1866,0.00031,10.52078]
[1779441927559,22.32,77211.55,645.9,0.18652,0.00031,10.51766]
[1779441927847,22.32,77210.89,645.9,0.18631,0.00031,10.51052]
[1779441928438,22.32,77210.89,645.9,0.18631,0.00031,10.51052]
[1779441928751,22.32,77210.89,645.9,0.18631,0.00031,10.51052]
[1779441929517,22.32,77210.77,645.9,0.18628,0.00031,10.50922]
[1779441930504,22.32,77210.43,645.9,0.18617,0.00031,10.50555]
[1779441930531,22.32,77210.43,645.9,0.18617,0.00031,10.50555]
[1779441931449,22.32,77210.4,645.9,0.18617,0.00031,10.50524]
[1779441934404,22.32,77208.11,645.9,0.18538,0.00031,10.47349]
[1779441939439,22.32,77209.2,645.9,0.18572,0.00031,10.48554]
[1779441941233,22.32,77208.65,645.9,0.18555,0.00031,10.47971]
[1779441944287,22.32,77216.31,645.9,0.18791,0.00031,10.56285]
[1779441949577,22.32,77217.8,645.9,0.18836,0.00031,10.57873]
[1779441956687,22.32,77215.98,645.9,0.18778,0.00031,10.55851]
[1779441960696,22.32,77213.66,645.9,0.18707,0.00031,10.53325]
[1779441962580,22.32,77213.46,645.9,0.187,0.00031,10.53104]
[1779441966730,22.32,77210.91,645.9,0.18622,0.00031,10.50352]
[1779441971793,22.32,77210.48,645.9,0.1861,0.00031,10.49905]
[1779441972744,22.32,77210.48,645.9,0.1861,0.00031,10.49905]
[1779441976230,22.32,77210.79,645.9,0.1862,0.00031,10.50254]
[1779441981864,22.32,77210.62,645.9,0.18615,0.00031,10.50088]
[1779441987204,22.32,77210.78,645.9,0.1862,0.00031,10.50268]
[1779441989537,22.32,77210.76,645.9,0.1862,0.00031,10.5026]
[1779441990291,22.32,77210.76,645.9,0.1862,0.00031,10.50263]
[1779441990442,22.32,77210.76,645.9,0.1862,0.00031,10.50263]
[1779441990459,22.32,77210.76,645.9,0.1862,0.00031,10.50263]
[1779441990539,22.32,77210.68,645.9,0.18618,0.00031,10.50179]
[1779441995962,22.32,77210.24,645.9,0.18595,0.00031,10.49001]
[1779442002004,22.32,77210.51,645.9,0.18603,0.00031,10.49296]
[1779442007033,22.32,77211.0,645.9,0.18619,0.00031,10.49827]
[1779442012710,22.32,77216.79,645.9,0.18795,0.00031,10.56061]
[1779442014991,22.32,77224.13,645.9,0.19022,0.00031,10.63974]
[1779442020565,22.32,77223.01,645.9,0.18984,0.00031,10.62676]
[1779442028045,22.31,77222.02,645.9,0.1895,0.00031,10.61481]
[1779442028703,22.31,77222.02,645.9,0.1895,0.00031,10.61481]
[1779442035240,22.31,77225.73,645.9,0.19061,0.00031,10.65347]
[1779442039268,22.31,77232.0,645.9,0.19254,0.00031,10.72035]
[1779442044497,22.31,77235.01,645.9,0.19345,0.00031,10.75167]
[1779442049923,22.3,77234.37,645.9,0.1932,0.00031,10.74296]
[1779442055874,22.3,77234.75,645.9,0.19318,0.00031,10.7386]
[1779442062829,22.29,77230.2,645.9,0.19171,0.00031,10.68785]
[1779442068556,22.29,77230.2,645.9,0.19167,0.00031,10.6863]
[1779442073827,22.28,77230.22,645.9,0.19164,0.00031,10.68543]
[1779442078061,22.28,77229.9,645.9,0.19151,0.00031,10.68089]
[1779442083813,22.28,77226.43,645.9,0.1904,0.00031,10.64238]
[1779442089539,22.28,77226.43,645.9,0.19037,0.00031,10.6413]
[1779442094656,22.27,77226.3,645.9,0.1903,0.00031,10.6391]
[1779442099690,22.27,77226.49,645.9,0.19034,0.00031,10.64037]
[1779442104439,22.27,77226.88,645.9,0.19044,0.00031,10.64396]
[1779442104725,22.27,77227.02,645.9,0.19048,0.00031,10.64532]
[1779442109759,22.27,77225.5,645.9,0.18996,0.00031,10.62738]
[1779442111777,22.26,77219.96,645.9,0.18814,0.00031,10.55971]
[1779442111990,22.26,77219.96,645.9,0.18814,0.00031,10.55971]
[1779442117178,22.26,77215.56,645.9,0.18673,0.00031,10.51018]
[1779442119686,22.26,77207.8,645.9,0.18432,0.00031,10.42483]
[1779442124868,22.26,77207.39,645.9,0.18419,0.00031,10.41999]
[1779442129902,22.26,77209.02,645.9,0.18468,0.00031,10.43737]
[1779442134938,22.25,77205.49,645.9,0.18359,0.0003,10.39865]
[1779442137723,22.25,77204.55,645.9,0.1833,0.0003,10.38834]
[1779442142994,22.25,77200.56,645.9,0.18208,0.0003,10.3447]
[1779442148029,22.25,77202.85,645.9,0.18278,0.0003,10.36971]
[1779442152935,22.25,77202.41,646.0,0.18265,0.0003,10.36483]
[1779442154849,22.25,77202.55,646.1,0.18269,0.0003,10.36631]
[1779442158353,22.25,77202.78,646.1,0.18273,0.0003,10.36802]
[1779442158455,22.25,77202.78,646.1,0.18273,0.0003,10.36782]
[1779442163543,22.25,77202.78,646.1,0.18272,0.0003,10.36742]
[1779442165877,22.25,77202.56,646.1,0.18264,0.0003,10.36462]
[1779442166058,22.25,77201.89,646.1,0.18243,0.0003,10.35705]
[1779442166155,22.25,77201.76,646.1,0.18239,0.0003,10.35563]
[1779442171181,22.25,77198.06,646.1,0.18127,0.0003,10.31552]
[1779442176967,22.25,77196.62,646.1,0.18074,0.0003,10.29229]
[1779442182268,22.25,77195.39,646.1,0.18035,0.0003,10.27825]
[1779442187587,22.25,77195.36,646.1,0.18034,0.0003,10.27785]
[1779442192346,22.25,77190.05,646.1,0.17875,0.0003,10.22016]
[1779442198380,22.25,77190.46,646.1,0.17887,0.0003,10.2247]
[1779442203415,22.25,77190.71,646.1,0.17897,0.0003,10.2281]
[1779442208457,22.25,77190.71,646.1,0.17899,0.0003,10.22893]
[1779442210813,22.25,77190.71,646.1,0.17899,0.0003,10.2291]
[1779442214075,22.25,77193.77,646.1,0.17993,0.0003,10.2632]
[1779442219526,22.24,77196.87,646.1,0.18074,0.0003,10.2925]
[1779442222548,22.23,77203.29,646.1,0.18259,0.0003,10.35915]
[1779442223184,22.23,77203.29,646.1,0.18259,0.0003,10.35915]
[1779442228590,22.23,77202.82,646.1,0.18236,0.0003,10.35111]
[1779442231421,22.23,77200.9,646.1,0.18169,0.0003,10.32316]
[1779442231610,22.23,77193.92,646.1,0.17958,0.0003,10.24683]
[1779442232630,22.23,77193.92,646.1,0.17958,0.0003,10.24683]
[1779442238728,22.22,77190.35,646.1,0.1785,0.0003,10.20743]
[1779442244704,22.22,77190.41,646.1,0.1785,0.0003,10.20753]
[1779442249739,22.22,77190.06,646.1,0.17838,0.0003,10.20332]
[1779442254774,22.22,77185.02,646.1,0.17687,0.0003,10.14784]
[1779442260495,22.22,77183.52,646.1,0.17642,0.0003,10.13145]
[1779442264846,22.22,77176.04,646.1,0.17421,0.0003,10.04965]
[1779442270888,22.22,77177.58,646.1,0.17469,0.0003,10.06747]
[1779442275937,22.23,77176.46,646.1,0.17437,0.0003,10.05582]
[1779442278222,22.23,77167.26,646.1,0.17168,0.00029,9.95539]
[1779442281973,22.23,77157.44,646.1,0.16885,0.00029,9.84877]
[1779442287009,22.24,77153.04,646.1,0.16765,0.00029,9.80311]
[1779442290969,22.24,77152.38,646.1,0.16749,0.00029,9.79687]
[1779442296078,22.25,77146.9,646.1,0.16592,0.00029,9.73307]
[1779442301113,22.25,77147.16,646.1,0.16606,0.00029,9.73848]
[1779442306148,22.26,77146.18,646.1,0.16584,0.00029,9.73022]
[1779442311470,22.27,77145.64,646.1,0.16575,0.00029,9.72681]
[1779442317727,22.27,77146.94,646.2,0.16619,0.00029,9.74352]
[1779442323266,22.28,77146.89,646.2,0.16626,0.00029,9.74608]
[1779442325464,22.28,77146.94,646.3,0.16628,0.00029,9.74706]
[1779442327806,22.28,77146.73,646.3,0.16624,0.00029,9.74518]
[1779442333341,22.29,77142.19,646.3,0.16504,0.00029,9.69908]
[1779442334781,22.29,77142.19,646.4,0.16504,0.00029,9.69908]
[1779442340390,22.3,77147.94,646.4,0.16676,0.00029,9.76526]
[1779442345425,22.33,77153.02,646.4,0.16857,0.00029,9.8338]
[1779442351806,22.33,77151.7,646.4,0.16822,0.00029,9.82046]
[1779442357511,22.34,77151.71,646.4,0.16819,0.00029,9.81579]
[1779442362993,22.34,77150.7,646.4,0.16793,0.00029,9.80595]
[1779442368588,22.35,77151.51,646.4,0.16822,0.00029,9.81687]
[1779442373623,22.35,77148.67,646.4,0.16744,0.00029,9.78732]
[1779442378658,22.35,77144.55,646.4,0.16631,0.00029,9.74406]
[1779442383694,22.36,77144.43,646.4,0.16633,0.00029,9.74467]
[1779442388729,22.36,77144.34,646.4,0.16635,0.00029,9.74553]
[1779442394770,22.37,77143.08,646.4,0.16605,0.00029,9.73391]
[1779442399901,22.37,77141.99,646.4,0.16577,0.00028,9.7235]
[1779442405848,22.38,77144.04,646.4,0.16643,0.00029,9.74849]
[1779442410883,22.38,77145.02,646.4,0.16675,0.00029,9.76087]
[1779442415918,22.39,77142.86,646.4,0.16609,0.00029,9.73189]
[1779442422967,22.39,77146.0,646.4,0.16704,0.00029,9.76836]
[1779442428006,22.4,77142.3,646.4,0.16603,0.00029,9.7296]
[1779442434044,22.4,77142.71,646.4,0.1662,0.00029,9.73613]
[1779442439079,22.4,77143.6,646.4,0.1665,0.00029,9.74751]
[1779442444114,22.41,77143.89,646.4,0.16662,0.00029,9.75223]
[1779442449149,22.41,77145.06,646.4,0.167,0.00029,9.76677]
[1779442454184,22.42,77145.48,646.4,0.16716,0.00029,9.77279]
[1779442459219,22.42,77145.52,646.4,0.16721,0.00029,9.77459]
[1779442464254,22.42,77145.57,646.4,0.16726,0.00029,9.77651]
[1779442469845,22.43,77146.79,646.4,0.16764,0.00029,9.79092]
[1779442475299,22.43,77148.53,646.4,0.16809,0.00029,9.80436]
[1779442476393,22.43,77155.31,646.4,0.17005,0.00029,9.87863]
[1779442482380,22.43,77148.85,646.4,0.16821,0.00029,9.8091]
[1779442487752,22.43,77147.87,646.4,0.16796,0.00029,9.79946]
[1779442493456,22.44,77146.77,646.4,0.16769,0.00029,9.78924]
[1779442500630,22.44,77146.17,646.4,0.16755,0.00029,9.78379]
[1779442506548,22.45,77146.15,646.4,0.16761,0.00029,9.78603]
[1779442511987,22.45,77146.16,646.4,0.16764,0.00029,9.78721]
[1779442512159,22.45,77146.16,646.4,0.16764,0.00029,9.78721]
[1779442512268,22.45,77146.01,646.4,0.1676,0.00029,9.78584]
[1779442513656,22.45,77141.69,646.4,0.16638,0.00028,9.73906]
[1779442513944,22.45,77141.69,646.4,0.16638,0.00028,9.73906]
[1779442514303,22.45,77134.36,646.4,0.16431,0.00028,9.65947]
[1779442519828,22.45,77135.65,646.4,0.16469,0.00028,9.67445]
[1779442526015,22.46,77131.62,646.4,0.16359,0.00028,9.63183]
[1779442532195,22.46,77129.86,646.4,0.16314,0.00028,9.61454]
[1779442534259,22.46,77129.95,646.4,0.16309,0.00028,9.6088]
[1779442534357,22.47,77129.16,646.4,0.16289,0.00028,9.60123]
[1779442540436,22.47,77128.19,646.4,0.16268,0.00028,9.59312]
[1779442546619,22.48,77128.19,646.4,0.16278,0.00028,9.5968]
[1779442552793,22.49,77130.82,646.4,0.16363,0.00028,9.62968]
[1779442558979,22.5,77131.72,646.4,0.16397,0.00028,9.64292]
[1779442564979,22.51,77132.44,646.4,0.16426,0.00028,9.6541]
[1779442570398,22.51,77134.98,646.4,0.16506,0.00028,9.68476]
[1779442570828,22.51,77134.98,646.7,0.16506,0.00028,9.68476]
[1779442570861,22.51,77134.98,646.7,0.16506,0.00028,9.68476]
[1779442571052,22.51,77134.98,646.9,0.16506,0.00028,9.68476]
[1779442573247,22.52,77142.29,646.9,0.16716,0.00029,9.76515]
[1779442573514,22.52,77143.96,646.9,0.16766,0.00029,9.7841]
[1779442573798,22.52,77143.96,646.9,0.16766,0.00029,9.7841]
[1779442574018,22.52,77150.5,646.9,0.16954,0.00029,9.85509]
[1779442575479,22.52,77153.04,646.9,0.17028,0.00029,9.88298]
[1779442576374,22.52,77153.3,646.9,0.17036,0.00029,9.88612]
[1779442577350,22.52,77153.3,646.9,0.17036,0.00029,9.88612]
[1779442577429,22.52,77155.88,646.9,0.1711,0.00029,9.91409]
[1779442581193,22.52,77155.27,646.9,0.17093,0.00029,9.90747]
[1779442581271,22.52,77155.5,646.9,0.17099,0.00029,9.90996]
[1779442584364,22.52,77156.02,646.9,0.17114,0.00029,9.91559]
[1779442588835,22.52,77149.72,646.9,0.16933,0.00029,9.84725]
[1779442593997,22.52,77147.15,646.9,0.16851,0.00029,9.81268]
[1779442599179,22.52,77151.46,646.9,0.16976,0.00029,9.85982]
[1779442604303,22.52,77151.74,646.9,0.16984,0.00029,9.86294]
[1779442610483,22.52,77152.9,646.9,0.17017,0.00029,9.87553]
[1779442616668,22.52,77152.47,646.9,0.17005,0.00029,9.87082]
[1779442621785,22.52,77152.49,646.9,0.17005,0.00029,9.87097]
[1779442623380,22.52,77144.63,646.9,0.1678,0.00029,9.7857]
[1779442628416,22.52,77145.45,646.9,0.16805,0.00029,9.79508]
[1779442633453,22.52,77146.16,646.9,0.16826,0.00029,9.8032]
[1779442638488,22.52,77143.84,646.9,0.1676,0.00029,9.77831]
[1779442640412,22.53,77141.63,646.9,0.16698,0.00028,9.75451]
[1779442642148,22.53,77141.27,646.9,0.16688,0.00028,9.75085]
[1779442642515,22.53,77148.27,646.9,0.16889,0.00029,9.82695]
[1779442643120,22.53,77148.27,646.9,0.16889,0.00029,9.82695]
[1779442643522,22.53,77159.09,646.9,0.17201,0.00029,9.94432]
[1779442649497,22.53,77162.81,646.9,0.17308,0.00029,9.98431]
[1779442650816,22.53,77162.66,646.9,0.17304,0.00029,9.98266]
[1779442651274,22.53,77162.66,646.9,0.17304,0.00029,9.98266]
[1779442651315,22.53,77162.66,646.9,0.17304,0.00029,9.98266]
[1779442651336,22.53,77162.66,646.9,0.17304,0.00029,9.98266]
[1779442651358,22.53,77162.66,646.9,0.17304,0.00029,9.98266]
[1779442651466,22.53,77164.2,646.9,0.1734,0.00029,9.99229]
[1779442652844,22.53,77169.66,646.9,0.17499,0.00029,10.05142]
[1779442652844,22.53,77169.66,646.9,0.17499,0.00029,10.05142]
[1779442653051,22.52,77171.69,646.9,0.17558,0.00029,10.07316]
[1779442658058,22.53,77172.67,646.9,0.17588,0.00029,10.08399]
[1779442658540,22.53,77172.67,646.9,0.17588,0.00029,10.08399]
[1779442659531,22.53,77173.41,646.9,0.1761,0.00029,10.09205]
[1779442660990,22.53,77181.08,646.9,0.17837,0.0003,10.17518]
[1779442664342,22.53,77182.96,646.9,0.17893,0.0003,10.19562]
[1779442664970,22.53,77183.17,646.9,0.179,0.0003,10.198]
[1779442665214,22.53,77179.53,646.9,0.17792,0.0003,10.15867]
[1779442666248,22.53,77171.65,646.9,0.17559,0.00029,10.07324]
[1779442671724,22.53,77166.66,646.9,0.17412,0.00029,10.01899]
[1779442675567,22.53,77166.58,646.9,0.17409,0.00029,10.01807]
[1779442678766,22.52,77169.34,646.9,0.1749,0.00029,10.04786]
[1779442683809,22.52,77169.11,646.9,0.1748,0.00029,10.04442]
[1779442687642,22.52,77169.12,646.9,0.17479,0.00029,10.044]
[1779442687775,22.52,77169.12,646.9,0.17479,0.00029,10.044]
[1779442688659,22.52,77167.34,646.9,0.17426,0.00029,10.0244]
[1779442688860,22.52,77167.34,646.9,0.17426,0.00029,10.0244]
[1779442688950,22.52,77167.34,646.9,0.17426,0.00029,10.0244]
[1779442689499,22.52,77167.34,646.9,0.17426,0.00029,10.0244]
[1779442689020,22.52,77159.9,646.9,0.17209,0.00029,9.94377]
[1779442693243,22.52,77157.38,646.9,0.17136,0.00029,9.91639]
[1779442694609,22.52,77158.52,646.9,0.17169,0.00029,9.92868]
[1779442697912,22.52,77166.97,646.9,0.17415,0.00029,10.02013]
[1779442700815,22.52,77166.74,646.9,0.17407,0.00029,10.01734]
[1779442702849,22.52,77166.99,646.9,0.17414,0.00029,10.01976]
[1779442707982,22.52,77166.27,646.9,0.1739,0.00029,10.01114]
[1779442711473,22.52,77166.59,646.9,0.17399,0.00029,10.01435]
[1779442715311,22.51,77167.38,646.9,0.17412,0.00029,10.01535]
[1779442718361,22.51,77171.22,646.9,0.17523,0.00029,10.05653]
[1779442718586,22.51,77171.22,646.9,0.17523,0.00029,10.05653]
[1779442718396,22.51,77170.61,646.9,0.17505,0.00029,10.04975]
[1779442721598,22.51,77177.12,646.9,0.17696,0.0003,10.11984]
[1779442724097,22.51,77183.37,646.9,0.1788,0.0003,10.18711]
[1779442729376,22.51,77182.66,646.9,0.17857,0.0003,10.17877]
[1779442731036,22.51,77183.61,646.9,0.17884,0.0003,10.18856]
[1779442731114,22.51,77183.61,646.9,0.17884,0.0003,10.18856]
[1779442731541,22.51,77183.61,646.9,0.17884,0.0003,10.18856]
[1779442732057,22.51,77187.97,646.9,0.18014,0.0003,10.23575]
[1779442732384,22.51,77187.97,646.9,0.18014,0.0003,10.23575]
[1779442732485,22.51,77196.56,646.9,0.18272,0.0003,10.32825]
[1779442734208,22.51,77197.06,646.9,0.18286,0.0003,10.33343]
[1779442738197,22.51,77203.96,646.9,0.18496,0.0003,10.40791]
[1779442743232,22.51,77202.81,646.9,0.1846,0.0003,10.39532]
[1779442748306,22.51,77203.25,646.9,0.18473,0.0003,10.3999]
[1779442754313,22.51,77202.68,646.9,0.18455,0.0003,10.39345]
[1779442759516,22.5,77202.95,646.9,0.18463,0.0003,10.39613]
[1779442765390,22.5,77202.54,646.9,0.18449,0.0003,10.39128]
[1779442770426,22.5,77197.71,646.9,0.18302,0.0003,10.33903]
[1779442775461,22.5,77201.05,646.9,0.18394,0.0003,10.36794]
[1779442780496,22.5,77200.65,646.9,0.18381,0.0003,10.3634]
[1779442785531,22.5,77200.03,646.9,0.18362,0.0003,10.35651]
[1779442790540,22.5,77200.91,646.9,0.18388,0.0003,10.36581]
[1779442795601,22.5,77201.02,646.9,0.1839,0.0003,10.36666]
[1779442800636,22.5,77201.3,646.9,0.18398,0.0003,10.36938]
[1779442805671,22.5,77202.07,646.9,0.18421,0.0003,10.37742]
[1779442810732,22.5,77203.51,646.9,0.18464,0.0003,10.39269]
[1779442810876,22.5,77203.51,646.9,0.18464,0.0003,10.39269]
[1779442813551,22.5,77192.72,646.9,0.18137,0.0003,10.27609]
[1779442819769,22.5,77191.74,646.9,0.18109,0.0003,10.26604]
[1779442824804,22.5,77193.63,646.9,0.18167,0.0003,10.28697]
[1779442827824,22.5,77185.96,646.9,0.17938,0.0003,10.20446]
[1779442828755,22.5,77185.96,646.9,0.17938,0.0003,10.20446]
[1779442828835,22.5,77186.61,646.9,0.17958,0.0003,10.21169]
[1779442834449,22.5,77190.21,646.9,0.18055,0.0003,10.24284]
[1779442834733,22.5,77190.69,646.9,0.18069,0.0003,10.24802]
[1779442834901,22.5,77190.69,646.9,0.18069,0.0003,10.24802]
[1779442834972,22.5,77193.37,646.9,0.1815,0.0003,10.27681]
[1779442840837,22.5,77197.62,646.9,0.18279,0.0003,10.32317]
[1779442841169,22.5,77197.62,646.9,0.18279,0.0003,10.32317]
[1779442841313,22.5,77197.62,646.9,0.18279,0.0003,10.32317]
[1779442841318,22.5,77197.62,646.9,0.18279,0.0003,10.32317]
[1779442841664,22.5,77197.62,646.9,0.18279,0.0003,10.32317]
[1779442841712,22.5,77197.62,646.9,0.18279,0.0003,10.32317]
[1779442841675,22.5,77200.27,646.9,0.18359,0.0003,10.35181]
[1779442842420,22.5,77200.27,646.9,0.18359,0.0003,10.35181]
[1779442842733,22.5,77200.27,646.9,0.18359,0.0003,10.35181]
[1779442842506,22.5,77210.85,646.9,0.18682,0.00031,10.4658]
[1779442842779,22.5,77210.85,646.9,0.18682,0.00031,10.4658]
[1779442843266,22.5,77210.85,646.9,0.18682,0.00031,10.4658]
[1779442843273,22.5,77210.85,646.9,0.18682,0.00031,10.4658]
[1779442843278,22.5,77210.85,646.9,0.18682,0.00031,10.4658]
[1779442843586,22.5,77217.76,646.9,0.18894,0.00031,10.53997]
[1779442845042,22.5,77219.0,646.9,0.18932,0.00031,10.55312]
[1779442845413,22.5,77219.0,646.9,0.18932,0.00031,10.55312]
[1779442850330,22.5,77222.47,646.9,0.19036,0.00031,10.58936]
[1779442850762,22.5,77223.36,646.9,0.19063,0.00031,10.59869]
[1779442851506,22.5,77223.36,646.9,0.19063,0.00031,10.59869]
[1779442851560,22.5,77223.36,646.9,0.19063,0.00031,10.59869]
[1779442857688,22.49,77225.68,646.9,0.19131,0.00031,10.62193]
[1779442861774,22.49,77225.6,646.9,0.19125,0.00031,10.62014]
[1779442867181,22.49,77224.27,646.9,0.19081,0.00031,10.60481]
[1779442867255,22.49,77224.27,646.9,0.19081,0.00031,10.60481]
[1779442869444,22.49,77224.26,646.9,0.1908,0.00031,10.6045]
[1779442872904,22.48,77224.7,646.9,0.19091,0.00031,10.60823]
[1779442873524,22.48,77224.7,646.9,0.19091,0.00031,10.60823]
[1779442875698,22.48,77220.19,646.9,0.1895,0.00031,10.55945]
[1779442881205,22.48,77219.79,646.9,0.18935,0.00031,10.55418]
[1779442886240,22.48,77220.28,646.9,0.18948,0.00031,10.55871]
[1779442888446,22.48,77221.26,646.9,0.18978,0.00031,10.5691]
[1779442892407,22.48,77226.92,646.9,0.19142,0.00031,10.62189]
[1779442892463,22.48,77226.92,646.9,0.19142,0.00031,10.62189]
[1779442894160,22.48,77227.03,646.9,0.19144,0.00031,10.62285]
[1779442897858,22.47,77227.09,646.9,0.19144,0.00031,10.62265]
[1779442902702,22.47,77226.26,646.9,0.19115,0.00031,10.61289]
[1779442905576,22.47,77226.7,646.9,0.19127,0.00031,10.617]
[1779442906299,22.47,77226.79,646.9,0.19129,0.00031,10.61754]
[1779442906830,22.47,77227.05,646.9,0.19137,0.00031,10.62033]
[1779442912802,22.46,77227.53,646.9,0.19149,0.00031,10.62439]
[1779442913669,22.46,77227.77,646.9,0.19155,0.00031,10.62674]
[1779442915683,22.46,77233.71,646.9,0.1934,0.00031,10.68994]
[1779442916022,22.46,77234.05,646.9,0.19349,0.00031,10.69299]
[1779442917350,22.46,77234.3,646.9,0.19356,0.00031,10.69567]
[1779442917385,22.46,77234.3,646.9,0.19356,0.00031,10.69567]
[1779442917445,22.46,77234.3,646.9,0.19356,0.00031,10.69567]
[1779442917543,22.46,77234.3,646.9,0.19356,0.00031,10.69567]
[1779442918238,22.46,77235.49,646.9,0.19393,0.00031,10.7081]
[1779442918426,22.46,77235.49,646.9,0.19393,0.00031,10.7081]
[1779442919298,22.46,77237.3,646.9,0.19449,0.00031,10.72715]
[1779442919487,22.46,77237.3,646.9,0.19449,0.00031,10.72715]
[1779442920301,22.46,77237.74,646.9,0.19462,0.00031,10.73153]
[1779442920535,22.46,77237.74,646.9,0.19462,0.00031,10.73153]
[1779442921678,22.46,77237.47,646.9,0.19452,0.00031,10.72831]
[1779442924429,22.45,77235.83,646.9,0.19398,0.00031,10.70974]
[1779442929537,22.45,77237.53,646.9,0.19446,0.00031,10.72626]
[1779442934593,22.44,77235.01,646.9,0.1936,0.00031,10.69708]
[1779442936072,22.44,77235.05,646.9,0.19361,0.00031,10.69715]
[1779442936507,22.44,77235.05,646.9,0.19361,0.00031,10.69715]
[1779442936529,22.44,77235.05,646.9,0.19361,0.00031,10.69715]
[1779442936760,22.44,77235.05,646.9,0.19361,0.00031,10.69715]
[1779442942649,22.44,77234.25,646.9,0.19328,0.00031,10.68621]
[1779442947503,22.43,77235.24,646.9,0.19356,0.00031,10.6955]
[1779442950392,22.43,77235.03,646.9,0.19346,0.00031,10.69222]
[1779442955744,22.43,77234.58,646.9,0.19319,0.00031,10.67902]
[1779442958820,22.42,77238.04,646.9,0.19423,0.00031,10.71446]
[1779442959531,22.42,77238.58,646.9,0.19439,0.00032,10.71987]
[1779442964802,22.41,77241.41,646.9,0.19521,0.00032,10.74785]
[1779442965496,22.41,77241.41,646.9,0.19521,0.00032,10.74785]
[1779442970849,22.41,77240.14,646.9,0.19473,0.00032,10.73177]
[1779442972519,22.41,77240.2,646.9,0.19474,0.00032,10.73203]
[1779442977507,22.4,77239.91,646.9,0.1946,0.00032,10.72739]
[1779442979592,22.4,77239.54,646.9,0.19448,0.00032,10.72304]
[1779442984453,22.39,77241.15,646.9,0.19492,0.00032,10.73805]
[1779442985605,22.39,77243.71,646.9,0.19572,0.00032,10.76511]
[1779442986553,22.39,77244.42,646.9,0.19593,0.00032,10.7723]
[1779442991996,22.38,77245.26,646.9,0.1961,0.00032,10.77828]
[1779442994985,22.38,77245.26,646.9,0.1961,0.00032,10.77828]
[1779442995994,22.38,77243.89,646.9,0.19563,0.00032,10.76231]
[1779442996063,22.38,77243.89,646.9,0.19563,0.00032,10.76231]
[1779442998927,22.38,77237.26,646.9,0.1935,0.00031,10.69001]
[1779443003680,22.37,77237.17,646.9,0.19344,0.00031,10.68773]
[1779443010069,22.37,77237.14,646.9,0.19338,0.00031,10.68573]
[1779443016166,22.36,77239.9,646.9,0.19406,0.00032,10.70527]
[1779443018895,22.36,77240.19,646.9,0.19415,0.00032,10.70802]
[1779443031270,22.35,77236.46,646.9,0.19283,0.00031,10.66316]
[1779443033123,22.35,77237.29,646.9,0.19308,0.00031,10.67178]
[1779443033142,22.35,77237.29,646.9,0.19308,0.00031,10.67178]
[1779443033160,22.35,77237.29,646.9,0.19308,0.00031,10.67178]
[1779443033924,22.35,77237.29,646.9,0.19308,0.00031,10.67178]
[1779443033284,22.34,77239.51,646.9,0.19377,0.00032,10.69534]
[1779443034601,22.34,77239.51,646.9,0.19377,0.00032,10.69534]
[1779443034813,22.34,77239.51,646.9,0.19377,0.00032,10.69534]
[1779443034837,22.34,77239.51,646.9,0.19377,0.00032,10.69534]
[1779443040333,22.34,77239.68,646.9,0.19381,0.00032,10.69651]
[1779443046025,22.34,77235.28,646.9,0.19241,0.00031,10.64889]
[1779443051410,22.34,77235.6,646.9,0.1925,0.00031,10.65206]
[1779443056445,22.34,77235.89,646.9,0.19259,0.00031,10.65495]
[1779443058910,22.34,77236.43,646.9,0.19276,0.00031,10.66071]
[1779443059876,22.34,77237.23,646.9,0.19301,0.00031,10.66927]
[1779443060682,22.34,77237.51,646.9,0.19309,0.00032,10.67222]
[1779443060788,22.34,77237.51,646.9,0.19309,0.00032,10.67222]
[1779443060872,22.34,77237.91,646.9,0.19322,0.00032,10.67655]
[1779443061951,22.34,77237.91,646.9,0.19322,0.00032,10.67655]
[1779443064629,22.34,77237.45,646.9,0.19309,0.00032,10.67216]
[1779443065472,22.34,77237.77,646.9,0.1932,0.00032,10.67598]
[1779443070778,22.35,77237.48,646.9,0.19316,0.00032,10.67454]
[1779443070864,22.35,77243.11,646.9,0.19496,0.00032,10.73575]
[1779443076590,22.35,77240.58,646.9,0.19411,0.00032,10.70282]
[1779443081625,22.36,77240.8,646.9,0.19423,0.00032,10.70686]
[1779443090687,22.37,77240.94,646.9,0.19436,0.00032,10.71131]
[1779443094716,22.37,77235.44,646.9,0.19267,0.00031,10.65351]
[1779443099751,22.37,77233.07,646.9,0.19198,0.00031,10.63003]
[1779443105793,22.38,77233.75,646.9,0.19227,0.00031,10.63983]
[1779443109821,22.39,77239.87,646.9,0.19424,0.00032,10.70717]
[1779443115770,22.39,77239.99,646.9,0.19431,0.00032,10.7094]
[1779443121302,22.39,77239.99,646.9,0.19436,0.00032,10.71121]
[1779443126940,22.4,77239.8,646.9,0.19438,0.00032,10.71187]
[1779443129961,22.4,77231.01,646.9,0.19165,0.00031,10.61843]
[1779443132982,22.42,77225.22,646.9,0.18991,0.00031,10.55433]
[1779443135976,22.45,77222.38,646.9,0.18931,0.00031,10.53372]
[1779443137933,22.47,77227.64,646.9,0.1912,0.00031,10.59864]
[1779443143063,22.47,77230.26,646.9,0.19208,0.00031,10.62899]
[1779443143301,22.47,77230.26,646.9,0.19208,0.00031,10.62899]
[1779443143429,22.47,77230.26,646.9,0.19208,0.00031,10.62899]
[1779443149069,22.48,77229.55,646.9,0.19191,0.00031,10.62298]
[1779443150792,22.48,77229.53,646.9,0.19192,0.00031,10.62358]
[1779443151294,22.48,77229.33,646.9,0.19189,0.00031,10.62226]
[1779443161189,22.49,77229.71,646.9,0.19212,0.00031,10.63043]
[1779443166224,22.51,77227.22,646.9,0.19153,0.00031,10.6099]
[1779443169613,22.52,77227.13,646.9,0.19154,0.00031,10.61026]
[1779443170857,22.52,77216.56,646.9,0.18835,0.00031,10.49988]
[1779443171686,22.52,77216.56,646.9,0.18835,0.00031,10.49988]
[1779443176925,22.6,77214.36,646.9,0.18847,0.00031,10.50369]
[1779443177004,22.63,77213.37,646.9,0.18849,0.00031,10.50419]
[1779443177261,22.63,77213.37,646.9,0.18849,0.00031,10.50419]
[1779443181020,22.63,77206.57,646.9,0.18642,0.0003,10.43199]
[1779443186061,22.63,77205.88,646.9,0.18624,0.0003,10.42535]
[1779443195381,22.63,77205.38,646.9,0.18612,0.0003,10.42113]
[1779443200981,22.64,77205.19,646.9,0.18601,0.0003,10.4135]
[1779443206505,22.64,77204.61,646.9,0.1859,0.0003,10.40964]
[1779443210546,22.65,77203.92,646.9,0.18572,0.0003,10.40333]
[1779443214441,22.65,77200.93,646.9,0.18484,0.0003,10.37232]
[1779443214891,22.65,77200.93,646.9,0.18484,0.0003,10.37232]
[1779443215937,22.65,77199.67,646.9,0.18447,0.0003,10.35905]
[1779443220552,22.65,77197.0,646.9,0.1837,0.0003,10.33186]
[1779443220874,22.65,77197.0,646.9,0.1837,0.0003,10.33186]
[1779443227114,22.66,77197.16,646.9,0.18379,0.0003,10.33514]
[1779443230674,22.66,77190.42,646.9,0.1818,0.0003,10.2642]
[1779443235658,22.66,77190.28,646.9,0.18179,0.0003,10.2637]
[1779443240744,22.67,77192.71,646.9,0.18258,0.0003,10.29189]
[1779443245783,22.67,77191.3,646.9,0.1822,0.0003,10.2783]
[1779443251034,22.68,77189.6,646.9,0.18172,0.0003,10.26135]
[1779443255194,22.68,77187.41,646.9,0.18102,0.0003,10.2322]
[1779443264926,22.69,77185.83,646.9,0.18067,0.0003,10.21962]
[1779443267947,22.7,77192.44,646.9,0.18268,0.0003,10.2915]
[1779443271978,22.7,77198.42,646.9,0.18451,0.0003,10.35655]
[1779443275155,22.7,77198.66,646.9,0.1846,0.0003,10.35955]
[1779443276437,22.7,77201.83,646.9,0.18557,0.0003,10.3938]
[1779443279277,22.7,77202.83,646.9,0.18589,0.0003,10.40527]
[1779443283473,22.7,77202.55,646.9,0.18583,0.0003,10.40312]
[1779443288166,22.71,77203.26,646.9,0.18607,0.0003,10.41156]
[1779443293281,22.71,77206.5,646.9,0.18708,0.0003,10.44668]
[1779443299961,22.71,77201.53,646.9,0.18558,0.0003,10.39432]
[1779443303855,22.71,77202.59,646.9,0.18592,0.0003,10.40619]
[1779443305969,22.71,77202.7,646.9,0.18596,0.0003,10.40764]
[1779443312864,22.72,77203.12,646.9,0.18614,0.0003,10.41374]
[1779443318117,22.72,77203.54,646.9,0.18622,0.0003,10.41274]
[1779443321009,22.72,77203.52,646.9,0.18623,0.0003,10.41304]
[1779443326364,22.73,77203.32,646.9,0.18623,0.0003,10.41298]
[1779443331471,22.73,77203.9,646.9,0.18643,0.0003,10.42016]
[1779443334381,22.73,77203.72,646.9,0.18639,0.0003,10.41874]
[1779443338140,22.74,77206.55,646.9,0.18728,0.0003,10.44989]
[1779443341499,22.74,77202.51,646.9,0.18609,0.0003,10.40805]
[1779443344551,22.74,77205.72,646.9,0.18709,0.0003,10.44307]
[1779443350532,22.75,77206.3,646.9,0.18731,0.0003,10.45094]
[1779443353015,22.75,77206.3,646.9,0.18733,0.0003,10.45143]
[1779443354231,22.75,77209.39,646.9,0.18828,0.00031,10.48448]
[1779443357312,22.75,77215.52,646.9,0.19017,0.00031,10.55]
[1779443357696,22.75,77215.52,646.9,0.19017,0.00031,10.55]
[1779443358152,22.75,77215.52,646.9,0.19017,0.00031,10.55]
[1779443358253,22.75,77219.54,646.9,0.19141,0.00031,10.59281]
[1779443360380,22.75,77224.56,646.9,0.19298,0.00031,10.64651]
[1779443360921,22.75,77224.82,646.9,0.19306,0.00031,10.64926]
[1779443363897,22.75,77226.26,646.9,0.1935,0.00031,10.6645]
[1779443367374,22.75,77229.53,647.9,0.19452,0.00031,10.69906]
[1779443370412,22.75,77230.73,647.9,0.19489,0.00031,10.71162]
[1779443370672,22.75,77231.21,647.9,0.19504,0.00031,10.71665]
[1779443375707,22.75,77231.36,647.9,0.19503,0.00031,10.7123]
[1779443380742,22.76,77232.56,647.9,0.19544,0.00031,10.72613]
[1779443385777,22.76,77233.06,647.9,0.19563,0.00031,10.73253]
[1779443391819,22.76,77232.45,647.9,0.19548,0.00031,10.72752]
[1779443396879,22.77,77232.45,647.9,0.19551,0.00031,10.72851]
[1779443401985,22.77,77230.49,647.9,0.19494,0.00031,10.70909]
[1779443407934,22.78,77232.96,647.9,0.19577,0.00031,10.73722]
[1779443412969,22.78,77233.36,647.9,0.19595,0.00031,10.74315]
[1779443417971,22.79,77233.4,647.9,0.196,0.00031,10.74496]
[1779443423352,22.79,77233.35,647.9,0.19604,0.00031,10.74609]
[1779443430776,22.8,77235.25,647.9,0.19673,0.00031,10.76934]
[1779443437788,22.81,77236.69,647.9,0.19717,0.00031,10.78006]
[1779443443180,22.81,77238.34,647.9,0.19775,0.00031,10.79942]
[1779443443476,22.81,77238.34,647.9,0.19775,0.00031,10.79942]
[1779443449223,22.82,77239.85,647.9,0.19827,0.00031,10.81697]
[1779443451314,22.82,77239.59,647.9,0.1982,0.00031,10.81441]
[1779443451374,22.82,77239.59,647.9,0.1982,0.00031,10.81441]
[1779443451415,22.82,77238.21,647.9,0.19777,0.00031,10.80011]
[1779443452873,22.82,77238.21,647.9,0.19777,0.00031,10.80011]
[1779443453895,22.82,77238.68,647.9,0.19793,0.00031,10.80566]
[1779443454473,22.82,77242.02,647.9,0.19899,0.00031,10.8409]
[1779443459899,22.83,77245.86,647.9,0.20025,0.00032,10.88262]
[1779443464329,22.83,77240.3,647.9,0.19853,0.00031,10.82551]
[1779443469364,22.83,77239.99,647.9,0.19849,0.00031,10.8243]
[1779443474399,22.84,77240.07,647.9,0.19857,0.00031,10.82684]
[1779443479434,22.84,77242.38,647.9,0.19935,0.00031,10.85266]
[1779443483062,22.85,77242.47,647.9,0.19939,0.00031,10.8542]
[1779443488535,22.85,77246.23,647.9,0.20063,0.00032,10.89515]
[1779443489059,22.85,77246.23,647.9,0.20063,0.00032,10.89515]
[1779443492779,22.85,77246.54,647.9,0.20067,0.00032,10.89232]
[1779443492868,22.85,77246.54,647.9,0.20067,0.00032,10.89232]
[1779443492975,22.85,77246.54,647.9,0.20067,0.00032,10.89232]
[1779443493413,22.86,77246.63,647.9,0.20072,0.00032,10.89401]
[1779443496552,22.86,77253.36,647.9,0.2029,0.00032,10.96559]
[1779443497679,22.86,77253.36,647.9,0.2029,0.00032,10.96559]
[1779443504273,22.87,77249.16,647.9,0.20164,0.00032,10.92437]
[1779443505960,22.87,77249.35,647.9,0.20173,0.00032,10.92721]
[1779443507074,22.87,77250.68,647.9,0.20216,0.00032,10.94148]
[1779443507392,22.87,77250.68,647.9,0.20216,0.00032,10.94148]
[1779443507399,22.87,77251.72,647.9,0.20251,0.00032,10.95295]
[1779443507541,22.87,77251.72,647.9,0.20251,0.00032,10.95295]
[1779443507759,22.87,77251.72,647.9,0.20251,0.00032,10.95295]
[1779443507821,22.87,77251.72,647.9,0.20251,0.00032,10.95295]
[1779443508260,22.87,77251.72,647.9,0.20251,0.00032,10.95295]
[1779443508263,22.87,77251.72,647.9,0.20251,0.00032,10.95295]
[1779443508278,22.87,77265.81,647.9,0.20702,0.00032,11.09921]
[1779443508666,22.87,77265.81,647.9,0.20702,0.00032,11.09921]
[1779443509251,22.87,77265.81,647.9,0.20702,0.00032,11.09921]
[1779443509298,22.87,77277.57,647.9,0.21083,0.00033,11.22092]
[1779443514362,22.88,77277.67,647.9,0.21089,0.00033,11.22261]
[1779443519968,22.88,77277.19,647.9,0.21075,0.00032,11.21824]
[1779443522208,22.88,77275.25,647.9,0.21013,0.00032,11.19858]
[1779443522582,22.88,77273.42,647.9,0.20955,0.00032,11.18014]
[1779443522942,22.88,77273.42,647.9,0.20955,0.00032,11.18014]
[1779443523600,22.88,77272.45,647.9,0.20923,0.00032,11.17014]
[1779443523630,22.88,77272.45,647.9,0.20923,0.00032,11.17014]
[1779443524104,22.88,77272.45,647.9,0.20923,0.00032,11.17014]
[1779443524107,22.88,77272.45,647.9,0.20923,0.00032,11.17014]
[1779443524206,22.88,77270.18,647.9,0.20851,0.00032,11.14692]
[1779443529785,22.89,77266.47,647.9,0.20735,0.00032,11.10994]
[1779443534820,22.89,77265.88,647.9,0.2072,0.00032,11.10497]
[1779443539854,22.89,77267.15,647.9,0.20764,0.00032,11.1192]
[1779443542473,22.89,77274.67,647.9,0.21009,0.00032,11.19743]
[1779443542963,22.89,77274.67,647.9,0.21009,0.00032,11.19743]
[1779443543020,22.89,77274.97,647.9,0.21019,0.00032,11.20052]
[1779443545453,22.89,77275.3,647.9,0.2103,0.00032,11.20407]
[1779443545456,22.89,77275.3,647.9,0.2103,0.00032,11.20407]
[1779443546255,22.89,77275.95,647.9,0.21052,0.00032,11.21091]
[1779443546950,22.9,77275.31,647.9,0.21032,0.00032,11.20457]
[1779443547129,22.9,77274.88,647.9,0.21018,0.00032,11.20015]
[1779443548269,22.9,77274.88,647.9,0.21018,0.00032,11.20015]
[1779443548364,22.9,77277.3,647.9,0.21099,0.00032,11.22575]
[1779443553575,22.9,77276.93,647.9,0.21082,0.00032,11.21616]
[1779443555967,22.9,77271.51,647.9,0.20909,0.00032,11.16135]
[1779443561004,22.91,77271.68,647.9,0.20921,0.00032,11.16502]
[1779443566037,22.92,77271.42,647.9,0.20918,0.00032,11.16415]
[1779443571074,22.92,77272.67,647.9,0.20964,0.00032,11.1787]
[1779443576132,22.93,77277.17,647.9,0.21115,0.00032,11.22642]
[1779443581167,22.93,77275.93,647.9,0.21079,0.00032,11.21502]
[1779443586201,22.93,77273.96,647.9,0.21019,0.00032,11.19623]
[1779443591237,22.94,77269.95,647.9,0.20895,0.00032,11.15657]
[1779443592346,22.94,77269.95,647.9,0.20895,0.00032,11.15657]
[1779443597042,22.94,77269.34,647.9,0.2088,0.00032,11.15169]
[1779443600477,22.95,77269.49,647.9,0.20887,0.00032,11.15418]
[1779443601307,22.95,77269.63,647.9,0.20894,0.00032,11.15633]
[1779443606342,22.95,77270.36,647.9,0.2092,0.00032,11.16443]
[1779443608901,22.95,77270.75,647.9,0.20933,0.00032,11.16865]
[1779443615405,22.95,77272.97,647.9,0.20998,0.00032,11.1852]
[1779443619960,22.95,77272.87,647.9,0.20996,0.00032,11.18451]
[1779443627161,22.96,77272.84,647.9,0.20996,0.00032,11.18455]
[1779443632524,22.96,77268.13,647.9,0.20847,0.00032,11.13704]
[1779443637202,22.96,77267.91,647.9,0.20842,0.00032,11.13536]
[1779443639763,22.96,77261.05,647.9,0.20623,0.00032,11.06522]
[1779443651659,22.97,77262.28,647.9,0.2067,0.00032,11.08036]
[1779443657166,22.97,77262.02,647.9,0.20664,0.00032,11.07844]
[1779443662736,22.98,77265.16,647.9,0.20769,0.00032,11.1119]
[1779443667016,22.98,77262.96,647.9,0.20699,0.00032,11.0897]
[1779443667034,22.98,77262.96,647.9,0.20699,0.00032,11.0897]
[1779443670352,22.98,77262.99,647.9,0.20701,0.00032,11.09016]
[1779443670453,22.98,77262.99,647.9,0.20701,0.00032,11.09013]
[1779443675828,22.98,77262.67,647.9,0.20685,0.00032,11.08092]
[1779443676845,22.98,77262.67,647.9,0.20685,0.00032,11.08092]
[1779443676945,22.98,77262.72,647.9,0.20687,0.00032,11.08166]
[1779443682877,22.99,77257.65,647.9,0.2053,0.00032,11.03071]
[1779443687914,22.99,77258.33,647.9,0.20555,0.00032,11.03889]
[1779443689825,22.99,77259.0,647.9,0.20577,0.00032,11.04602]
[1779443689927,22.99,77259.23,647.9,0.20585,0.00032,11.04861]
[1779443693164,22.99,77260.65,647.9,0.20632,0.00032,11.06375]
[1779443693170,22.99,77260.65,647.9,0.20632,0.00032,11.06375]
[1779443693266,22.99,77260.43,647.9,0.20626,0.00032,11.06172]
[1779443698990,23.0,77259.66,647.9,0.20606,0.00032,11.05531]
[1779443699994,23.0,77259.66,647.9,0.20606,0.00032,11.05531]
[1779443704498,23.0,77258.0,647.9,0.20557,0.00032,11.03952]
[1779443704500,23.0,77258.0,647.9,0.20557,0.00032,11.03952]
[1779443704588,23.0,77257.72,647.9,0.20551,0.00032,11.03742]
[1779443705018,23.0,77257.72,647.9,0.20551,0.00032,11.03742]
[1779443705334,23.0,77257.72,647.9,0.20551,0.00032,11.03742]
[1779443705435,23.0,77257.91,647.9,0.20557,0.00032,11.03938]
[1779443706518,23.0,77257.91,647.9,0.20557,0.00032,11.03938]
[1779443706614,23.01,77257.95,647.9,0.20561,0.00032,11.04076]
[1779443712082,23.01,77257.6,647.9,0.20557,0.00032,11.03933]
[1779443717498,23.02,77259.54,647.9,0.20624,0.00032,11.06095]
[1779443723158,23.03,77259.15,647.9,0.2062,0.00032,11.0597]
[1779443728192,23.03,77260.35,647.9,0.20664,0.00032,11.07399]
[1779443733227,23.04,77261.9,647.9,0.20711,0.00032,11.08468]
[1779443738263,23.04,77264.11,647.9,0.20787,0.00032,11.10913]
[1779443743638,23.05,77264.39,647.9,0.208,0.00032,11.11327]
[1779443749340,23.05,77264.96,647.9,0.20825,0.00032,11.12132]
[1779443754375,23.06,77265.25,647.9,0.20839,0.00032,11.12583]
[1779443760419,23.06,77265.57,647.9,0.20855,0.00032,11.13094]
[1779443765454,23.07,77267.28,647.9,0.20915,0.00032,11.1499]
[1779443770489,23.07,77267.36,647.9,0.20922,0.00032,11.15209]
[1779443775524,23.08,77267.19,647.9,0.20921,0.00032,11.15173]
[1779443780559,23.08,77268.46,647.9,0.20967,0.00032,11.16634]
[1779443785594,23.09,77265.47,647.9,0.20875,0.00032,11.13719]
[1779443790630,23.09,77263.89,647.9,0.2083,0.00032,11.12259]
[1779443795665,23.1,77262.47,647.9,0.20781,0.00032,11.10272]
[1779443800700,23.1,77260.27,647.9,0.20716,0.00032,11.08187]
[1779443805735,23.11,77261.53,647.9,0.20761,0.00032,11.09652]
[1779443807749,23.11,77256.19,647.9,0.20593,0.00032,11.04249]
[1779443809310,23.11,77256.19,647.9,0.20593,0.00032,11.04249]
[1779443815960,23.12,77255.52,647.9,0.20579,0.00032,11.03784]
[1779443821630,23.12,77255.52,647.9,0.20585,0.00032,11.03964]
[1779443821716,23.12,77255.52,647.9,0.20585,0.00032,11.03964]
[1779443821733,23.12,77255.52,647.9,0.20585,0.00032,11.03964]
[1779443821840,23.13,77255.67,647.9,0.20593,0.00032,11.04223]
[1779443823717,23.13,77251.77,647.9,0.20469,0.00032,11.00221]
[1779443823721,23.13,77251.77,647.9,0.20469,0.00032,11.00221]
[1779443823768,23.13,77251.58,647.9,0.20465,0.00032,11.00077]
[1779443825404,23.13,77251.3,647.9,0.20456,0.00032,10.99789]
[1779443825722,23.13,77251.15,647.9,0.20452,0.00032,10.99682]
[1779443828552,23.13,77250.99,647.9,0.20448,0.00032,10.99543]
[1779443828556,23.13,77250.99,647.9,0.20448,0.00032,10.99543]
[1779443828653,23.13,77251.01,647.9,0.2045,0.00032,10.99614]
[1779443833935,23.13,77250.71,647.9,0.20444,0.00032,10.99412]
[1779443839983,23.14,77250.52,647.9,0.20442,0.00032,10.9934]
[1779443845022,23.14,77245.86,647.9,0.20298,0.00031,10.94657]
[1779443851064,23.15,77246.11,647.9,0.20302,0.00032,10.94361]
[1779443856142,23.15,77246.34,647.9,0.20311,0.00032,10.94672]
[1779443862143,23.15,77246.27,647.9,0.20315,0.00032,10.9479]
[1779443867178,23.16,77245.87,647.9,0.20306,0.00031,10.94496]
[1779443875234,23.16,77245.95,647.9,0.20316,0.00031,10.94821]
[1779443881276,23.17,77245.58,647.9,0.20309,0.00031,10.94592]
[1779443886404,23.17,77244.87,647.9,0.20289,0.00031,10.93932]
[1779443893360,23.18,77245.84,647.9,0.2033,0.00031,10.95258]
[1779443898395,23.19,77245.94,647.9,0.20339,0.00031,10.95563]
[1779443901513,23.19,77245.9,647.9,0.20341,0.00031,10.95605]
[1779443901606,23.19,77242.57,647.9,0.20237,0.00031,10.9223]
[1779443903430,23.19,77235.5,647.9,0.20018,0.00031,10.85016]
[1779443908467,23.2,77233.09,647.9,0.19946,0.00031,10.82626]
[1779443913502,23.2,77233.11,647.9,0.1994,0.00031,10.8205]
[1779443918739,23.2,77232.66,647.9,0.19928,0.00031,10.81631]
[1779443924579,23.21,77233.16,647.9,0.1995,0.00031,10.82358]
[1779443929614,23.21,77233.08,647.9,0.19951,0.00031,10.8239]
[1779443934649,23.21,77233.64,647.9,0.19972,0.00031,10.83083]
[1779443939684,23.22,77232.65,647.9,0.19945,0.00031,10.8218]
[1779443941445,23.22,77232.65,647.9,0.19945,0.00031,10.8218]
[1779443941698,23.22,77230.27,647.9,0.19872,0.00031,10.79776]
[1779443942162,23.22,77230.27,647.9,0.19872,0.00031,10.79776]
[1779443943054,23.22,77225.83,647.9,0.19737,0.00031,10.75257]
[1779443943865,23.22,77225.83,647.9,0.19737,0.00031,10.75257]
[1779443943885,23.22,77225.83,647.9,0.19737,0.00031,10.75257]
[1779443943905,23.22,77225.42,647.9,0.19725,0.00031,10.74871]
[1779443944719,23.22,77225.81,647.9,0.19737,0.00031,10.75284]
[1779443949732,23.22,77225.15,647.9,0.1972,0.00031,10.74695]
[1779443954789,23.23,77224.31,647.9,0.19699,0.00031,10.73985]
[1779443959824,23.23,77224.13,647.9,0.19698,0.00031,10.73954]
[1779443967880,23.24,77226.6,647.9,0.19781,0.00031,10.76729]
[1779443972915,23.24,77226.52,647.9,0.19774,0.00031,10.76077]
[1779443977950,23.25,77227.44,647.9,0.19806,0.00031,10.7716]
[1779443982985,23.25,77227.57,647.9,0.19814,0.00031,10.77426]
[1779443988020,23.26,77227.71,647.9,0.19822,0.00031,10.77703]
[1779443993560,23.26,77226.39,647.9,0.19785,0.00031,10.76447]
[1779443999098,23.26,77226.8,647.9,0.19803,0.00031,10.77056]
[1779444004134,23.27,77222.24,647.9,0.19667,0.00031,10.72497]
[1779444009169,23.27,77221.51,647.9,0.19649,0.00031,10.71903]
[1779444012056,23.27,77220.11,647.9,0.19608,0.00031,10.70522]
[1779444013525,23.28,77219.4,647.9,0.19587,0.00031,10.69823]
[1779444019240,23.28,77221.05,647.9,0.19642,0.00031,10.7165]
[1779444024277,23.28,77220.72,647.9,0.19633,0.00031,10.71361]
[1779444030022,23.28,77220.65,647.9,0.19632,0.00031,10.71331]
[1779444036918,23.29,77220.7,647.9,0.1963,0.00031,10.7086]
[1779444042170,23.3,77220.72,647.9,0.19639,0.00031,10.71149]
[1779444046063,23.3,77218.23,647.9,0.19566,0.00031,10.68699]
[1779444052481,23.31,77219.48,647.9,0.19611,0.00031,10.70208]
[1779444057517,23.31,77218.68,647.9,0.19591,0.00031,10.69528]
[1779444062551,23.31,77218.67,647.9,0.19595,0.00031,10.69663]
[1779444066541,23.32,77219.26,647.9,0.19615,0.00031,10.70356]
[1779444066872,23.32,77219.23,647.9,0.19616,0.00031,10.70389]
[1779444068846,23.32,77219.23,647.9,0.19616,0.00031,10.70389]
[1779444068851,23.32,77219.23,647.9,0.19616,0.00031,10.70389]
[1779444069405,23.32,77219.37,647.9,0.19623,0.00031,10.70604]
[1779444069502,23.32,77219.37,647.9,0.19623,0.00031,10.70604]
[1779444069600,23.32,77223.46,647.9,0.19749,0.00031,10.74809]
[1779444070841,23.32,77223.46,647.9,0.19749,0.00031,10.74809]
[1779444071471,23.32,77228.43,647.9,0.19905,0.00031,10.8]
[1779444071474,23.32,77228.43,647.9,0.19905,0.00031,10.8]
[1779444071693,23.32,77228.43,647.9,0.19905,0.00031,10.8]
[1779444072579,23.32,77232.2,647.9,0.20022,0.00031,10.83863]
[1779444073955,23.32,77236.14,647.9,0.20145,0.00031,10.87931]
[1779444073962,23.32,77236.14,647.9,0.20145,0.00031,10.87931]
[1779444074521,23.32,77237.32,647.9,0.20183,0.00031,10.89169]
[1779444074524,23.32,77237.32,647.9,0.20183,0.00031,10.89169]
[1779444076527,23.33,77237.31,647.9,0.20185,0.00031,10.89219]
[1779444079825,23.33,77231.58,647.9,0.2001,0.00031,10.83486]
[1779444085713,23.38,77228.26,647.9,0.19959,0.00031,10.81775]
[1779444090748,23.42,77233.22,647.9,0.2015,0.00031,10.88043]
[1779444095562,23.42,77232.72,647.9,0.20128,0.00031,10.86923]
[1779444095567,23.42,77232.72,647.9,0.20128,0.00031,10.86923]
[1779444098832,23.42,77232.62,647.9,0.20129,0.00031,10.86946]
[1779444100780,23.43,77233.9,647.9,0.20171,0.00031,10.88312]
[1779444105853,23.43,77237.81,647.9,0.20298,0.00031,10.92469]
[1779444108702,23.45,77237.52,647.9,0.20304,0.00031,10.92667]
[1779444109319,23.46,77238.31,647.9,0.20338,0.00031,10.93742]
[1779444111849,23.46,77239.56,647.9,0.20378,0.00031,10.95047]
[1779444112126,23.46,77240.18,647.9,0.20399,0.00031,10.95747]
[1779444112488,23.46,77240.18,647.9,0.20399,0.00031,10.95747]
[1779444112902,23.46,77245.72,647.9,0.20574,0.00031,11.01394]
[1779444115701,23.46,77246.63,647.9,0.20604,0.00031,11.02378]
[1779444115703,23.46,77246.63,647.9,0.20604,0.00031,11.02378]
[1779444115719,23.46,77246.63,647.9,0.20604,0.00031,11.02378]
[1779444120098,23.47,77242.86,647.9,0.20491,0.00031,10.9873]
[1779444120101,23.47,77242.86,647.9,0.20491,0.00031,10.9873]
[1779444120536,23.47,77242.86,647.9,0.20491,0.00031,10.9873]
[1779444120818,23.47,77242.86,647.9,0.20491,0.00031,10.9873]
[1779444121000,23.47,77242.86,647.9,0.20491,0.00031,10.9873]
[1779444120958,23.47,77242.4,647.9,0.20477,0.00031,10.98265]
[1779444123326,23.47,77240.05,647.9,0.20404,0.00031,10.95892]
[1779444123388,23.47,77240.05,647.9,0.20404,0.00031,10.95892]
[1779444125616,23.47,77246.22,647.9,0.20597,0.00031,11.0214]
[1779444125626,23.47,77246.22,647.9,0.20597,0.00031,11.0214]
[1779444125717,23.47,77246.22,647.9,0.20597,0.00031,11.0214]
[1779444125811,23.47,77246.22,647.9,0.20597,0.00031,11.0214]
[1779444126067,23.47,77246.22,647.9,0.20597,0.00031,11.0214]
[1779444126977,23.47,77246.07,647.9,0.20593,0.00031,11.02]
[1779444128146,23.47,77249.71,647.9,0.20708,0.00031,11.05706]
[1779444128751,23.47,77249.71,647.9,0.20708,0.00031,11.05706]
[1779444128753,23.47,77249.71,647.9,0.20708,0.00031,11.05706]
[1779444128894,23.47,77249.71,647.9,0.20708,0.00031,11.05706]
[1779444128897,23.47,77249.71,647.9,0.20708,0.00031,11.05706]
[1779444129095,23.47,77249.35,647.9,0.20697,0.00031,11.0535]
[1779444130446,23.47,77250.56,647.9,0.20736,0.00032,11.06583]
[1779444131028,23.47,77251.25,647.9,0.20758,0.00032,11.07312]
[1779444131250,23.47,77251.25,647.9,0.20758,0.00032,11.07312]
[1779444136371,23.47,77250.4,647.9,0.20736,0.00032,11.06599]
[1779444141831,23.48,77248.68,647.9,0.20685,0.00031,11.04957]
[1779444146924,23.48,77248.65,647.9,0.2069,0.00031,11.05115]
[1779444150420,23.49,77247.32,647.9,0.20652,0.00031,11.03901]
[1779444151072,23.49,77244.84,647.9,0.20567,0.00031,11.00741]
[1779444151426,23.49,77244.84,647.9,0.20567,0.00031,11.00741]
[1779444152543,23.49,77245.78,647.9,0.20596,0.00031,11.0169]
[1779444158217,23.49,77245.2,647.9,0.20581,0.00031,11.01196]
[1779444160544,23.49,77246.46,647.9,0.20621,0.00031,11.02481]
[1779444160805,23.49,77246.46,647.9,0.20621,0.00031,11.02481]
[1779444168287,23.49,77248.78,647.9,0.20697,0.00031,11.04908]
[1779444173978,23.5,77247.49,647.9,0.20657,0.00031,11.03647]
[1779444179364,23.5,77248.3,647.9,0.20685,0.00031,11.04526]
[1779444185406,23.5,77248.13,647.9,0.20681,0.00031,11.0441]
[1779444186451,23.5,77248.13,647.9,0.20681,0.00031,11.0441]
[1779444187432,23.5,77245.93,647.9,0.20612,0.00031,11.02201]
[1779444187471,23.5,77245.93,647.9,0.20612,0.00031,11.02201]
[1779444193617,23.5,77246.9,647.9,0.20645,0.00031,11.03257]
[1779444196315,23.5,77247.3,647.9,0.20659,0.00031,11.03682]
[1779444202526,23.51,77248.97,647.9,0.20713,0.00031,11.05431]
[1779444207562,23.51,77248.22,647.9,0.20691,0.00031,11.04715]
[1779444209521,23.51,77245.33,647.9,0.206,0.00031,11.01811]
[1779444209543,23.51,77245.33,647.9,0.206,0.00031,11.01811]
[1779444209577,23.51,77245.33,647.9,0.206,0.00031,11.01811]
[1779444209609,23.51,77245.33,647.9,0.206,0.00031,11.01811]
[1779444211549,23.51,77240.09,647.9,0.20437,0.00031,10.96534]
[1779444211590,23.51,77237.83,647.9,0.20358,0.00031,10.93548]
[1779444214488,23.51,77236.34,647.9,0.20312,0.00031,10.9206]
[1779444220653,23.51,77233.97,647.9,0.20241,0.00031,10.89742]
[1779444222417,23.51,77233.86,647.9,0.20238,0.00031,10.89636]
[1779444222424,23.51,77233.86,647.9,0.20238,0.00031,10.89636]
[1779444222446,23.51,77233.86,647.9,0.20238,0.00031,10.89636]
[1779444223029,23.51,77233.86,647.9,0.20238,0.00031,10.89636]
[1779444223126,23.51,77231.47,647.9,0.20164,0.00031,10.87232]
[1779444224848,23.51,77227.93,647.9,0.20055,0.00031,10.8364]
[1779444224949,23.51,77226.94,647.9,0.20025,0.00031,10.82666]
[1779444227564,23.51,77226.66,647.9,0.20018,0.00031,10.8244]
[1779444232736,23.52,77225.09,647.9,0.19975,0.00031,10.81014]
[1779444238399,23.52,77225.27,647.9,0.19984,0.00031,10.8131]
[1779444239173,23.52,77225.27,647.9,0.19984,0.00031,10.8131]
[1779444239697,23.52,77225.27,647.9,0.19986,0.00031,10.81365]
[1779444239787,23.53,77225.16,647.9,0.19983,0.00031,10.81281]
[1779444244824,23.53,77224.91,647.9,0.1998,0.00031,10.81188]
[1779444245204,23.53,77224.91,647.9,0.1998,0.00031,10.81188]
[1779444245557,23.53,77224.91,647.9,0.1998,0.00031,10.81188]
[1779444247501,23.53,77224.91,647.9,0.19982,0.00031,10.81253]
[1779444247602,23.53,77224.91,647.9,0.19983,0.00031,10.81285]
[1779444252880,23.54,77223.55,647.9,0.19946,0.00031,10.80051]
[1779444253288,23.54,77223.55,647.9,0.19946,0.00031,10.80051]
[1779444254650,23.54,77223.55,647.9,0.19947,0.00031,10.80081]
[1779444254672,23.54,77223.55,647.9,0.19947,0.00031,10.80081]
[1779444256678,23.54,77219.82,647.9,0.19834,0.00031,10.76347]
[1779444258142,23.54,77211.11,647.9,0.19572,0.0003,10.67575]
[1779444263370,23.56,77210.18,647.9,0.1956,0.0003,10.67188]
[1779444268616,23.61,77215.26,647.9,0.19761,0.0003,10.73891]
[1779444274027,23.65,77217.17,647.9,0.19856,0.00031,10.7661]
[1779444280071,23.7,77212.67,647.9,0.19769,0.0003,10.73703]
[1779444285106,23.75,77212.45,647.9,0.19812,0.0003,10.7512]
[1779444290124,23.78,77212.61,647.9,0.19847,0.0003,10.76237]
[1779444295176,23.79,77213.24,647.9,0.19882,0.0003,10.77404]
[1779444300213,23.8,77212.71,647.9,0.19869,0.0003,10.76977]
[1779444305248,23.8,77212.73,647.9,0.19873,0.0003,10.771]
[1779444309946,23.8,77213.92,648.4,0.19911,0.0003,10.78359]
[1779444310437,23.8,77215.66,648.5,0.19965,0.0003,10.80143]
[1779444310476,23.8,77215.66,648.5,0.19965,0.0003,10.80143]
[1779444310505,23.8,77215.66,648.5,0.19965,0.0003,10.80143]
[1779444310639,23.8,77215.66,648.5,0.19965,0.0003,10.80143]
[1779444311254,23.8,77219.22,648.5,0.20074,0.00031,10.83735]
[1779444311527,23.8,77229.93,648.5,0.20402,0.00031,10.94455]
[1779444312507,23.8,77229.93,648.5,0.20402,0.00031,10.94455]
[1779444318622,23.81,77232.68,648.5,0.20488,0.00031,10.97221]
[1779444319823,23.81,77232.66,648.5,0.20487,0.00031,10.97205]
[1779444319994,23.81,77232.48,648.5,0.20482,0.00031,10.9703]
[1779444320385,23.81,77232.48,648.5,0.20482,0.00031,10.9703]
[1779444320857,23.81,77232.48,648.5,0.20482,0.00031,10.9703]
[1779444321421,23.8,77232.48,648.5,0.20481,0.00031,10.97011]
[1779444321857,23.8,77232.48,648.5,0.20481,0.00031,10.97011]
[1779444327402,23.8,77233.29,648.5,0.20505,0.00031,10.97765]
[1779444332537,23.8,77232.37,648.5,0.20476,0.00031,10.96823]
[1779444335102,23.8,77232.85,648.5,0.20481,0.00031,10.96575]
[1779444340493,23.8,77235.09,648.5,0.20548,0.00031,10.98751]
[1779444343527,23.8,77236.88,648.5,0.20603,0.00031,11.00517]
[1779444346015,23.8,77238.18,648.5,0.20643,0.00031,11.01791]
[1779444346805,23.8,77239.31,648.5,0.20677,0.00031,11.02905]
[1779444346898,23.8,77239.31,648.5,0.20677,0.00031,11.02905]
[1779444346951,23.8,77239.31,648.5,0.20677,0.00031,11.02905]
[1779444348481,23.8,77242.08,648.5,0.20763,0.00031,11.05634]
[1779444348793,23.8,77242.08,648.5,0.20763,0.00031,11.05634]
[1779444349359,23.8,77243.02,648.5,0.20791,0.00031,11.06553]
[1779444349630,23.8,77243.02,648.5,0.20791,0.00031,11.06553]
[1779444350478,23.8,77242.96,648.5,0.20789,0.00031,11.06477]
[1779444355598,23.8,77247.99,648.5,0.20945,0.00031,11.11448]
[1779444356927,23.8,77247.99,648.5,0.20945,0.00031,11.11448]
[1779444359878,23.8,77248.59,648.5,0.20964,0.00031,11.1203]
[1779444360773,23.79,77248.62,648.5,0.20965,0.00031,11.12055]
[1779444360774,23.79,77248.62,648.5,0.20965,0.00031,11.12055]
[1779444360874,23.79,77249.88,648.5,0.21004,0.00031,11.13301]
[1779444361438,23.79,77249.88,648.5,0.21004,0.00031,11.13301]
[1779444362892,23.79,77250.43,648.5,0.21021,0.00031,11.13844]
[1779444362961,23.79,77251.43,648.5,0.21053,0.00031,11.14833]
[1779444364438,23.79,77251.64,648.5,0.21059,0.00031,11.15034]
[1779444364735,23.79,77251.64,648.5,0.21059,0.00031,11.15034]
[1779444365716,23.79,77251.71,648.5,0.21061,0.00031,11.15096]
[1779444365991,23.79,77251.71,648.5,0.21061,0.00031,11.15096]
[1779444366404,23.79,77251.71,648.5,0.2106,0.00031,11.15072]
[1779444366405,23.79,77251.71,648.5,0.2106,0.00031,11.15072]
[1779444368403,23.79,77251.62,648.5,0.21056,0.00031,11.14936]
[1779444369370,23.79,77251.58,648.5,0.21054,0.00031,11.14873]
[1779444369864,23.79,77251.58,648.5,0.21054,0.00031,11.14873]
[1779444370529,23.79,77250.93,648.5,0.21033,0.00031,11.14205]
[1779444374866,23.79,77249.23,648.5,0.20977,0.00031,11.12455]
[1779444374873,23.79,77249.23,648.5,0.20977,0.00031,11.12455]
[1779444374968,23.79,77249.23,648.5,0.20976,0.00031,11.12414]
[1779444375429,23.79,77249.23,648.5,0.20976,0.00031,11.12414]
[1779444375525,23.79,77249.23,648.5,0.20976,0.00031,11.12414]
[1779444380778,23.78,77249.42,648.5,0.20977,0.00031,11.12457]
[1779444384176,23.78,77249.18,648.5,0.20968,0.00031,11.1217]
[1779444387369,23.78,77249.2,648.5,0.20966,0.00031,11.12093]
[1779444387826,23.78,77249.17,648.5,0.20964,0.00031,11.12039]
[1779444389403,23.78,77249.2,648.5,0.20964,0.00031,11.12049]
[1779444390341,23.77,77249.2,648.5,0.20963,0.00031,11.12005]
[1779444393620,23.77,77245.33,648.5,0.20831,0.00031,11.07411]
[1779444396274,23.77,77245.06,648.5,0.20822,0.00031,11.07104]
[1779444401465,23.77,77245.91,648.5,0.20844,0.00031,11.07831]
[1779444402951,23.77,77246.84,648.5,0.20873,0.00031,11.08736]
[1779444406643,23.76,77252.28,648.5,0.21041,0.00031,11.14047]
[1779444406746,23.76,77252.28,648.5,0.21041,0.00031,11.14047]
[1779444407280,23.76,77252.28,648.5,0.21041,0.00031,11.14047]
[1779444409385,23.76,77258.4,648.5,0.21231,0.00032,11.20019]
[1779444410097,23.76,77258.4,648.5,0.21231,0.00032,11.20019]
[1779444410102,23.76,77258.4,648.5,0.21231,0.00032,11.20019]
[1779444410130,23.76,77258.4,648.5,0.21231,0.00032,11.20019]
[1779444410135,23.76,77258.4,648.5,0.21231,0.00032,11.20019]
[1779444410265,23.76,77258.43,648.5,0.21229,0.00032,11.19982]
[1779444412260,23.76,77256.8,648.5,0.21178,0.00032,11.18369]
[1779444413206,23.76,77256.5,648.5,0.21167,0.00032,11.18018]
[1779444414096,23.76,77256.86,648.5,0.21177,0.00032,11.18347]
[1779444419394,23.76,77257.07,648.5,0.21182,0.00032,11.18498]
[1779444427100,23.75,77257.03,648.5,0.21178,0.00032,11.18374]
[1779444431551,23.75,77257.04,648.5,0.21178,0.00032,11.18365]
[1779444437373,23.75,77257.05,648.5,0.21176,0.00032,11.18313]
[1779444437563,23.75,77257.01,648.5,0.21174,0.00032,11.18264]
[1779444445225,23.75,77257.6,648.5,0.21191,0.00032,11.18777]
[1779444448203,23.75,77257.87,648.5,0.21199,0.00032,11.19035]
[1779444449154,23.75,77255.4,648.5,0.2112,0.00032,11.16569]
[1779444449470,23.75,77251.04,648.5,0.20983,0.00031,11.12233]
[1779444449666,23.75,77251.04,648.5,0.20983,0.00031,11.12233]
[1779444455817,23.75,77254.41,648.5,0.21079,0.00032,11.14857]
[1779444458648,23.74,77254.56,648.5,0.21084,0.00032,11.14991]
[1779444458927,23.74,77254.56,648.5,0.21084,0.00032,11.14991]
[1779444465366,23.74,77254.66,648.5,0.21086,0.00032,11.15059]
[1779444470401,23.74,77253.92,648.5,0.21062,0.00032,11.14304]
[1779444473466,23.74,77254.43,648.5,0.21077,0.00032,11.148]
[1779444474473,23.74,77255.24,648.5,0.21103,0.00032,11.15599]
[1779444480471,23.74,77255.37,648.5,0.21106,0.00032,11.15695]
[1779444482970,23.74,77255.47,648.5,0.21109,0.00032,11.1579]
[1779444483562,23.74,77255.84,648.5,0.2112,0.00032,11.16152]
[1779444485941,23.74,77255.74,648.5,0.21117,0.00032,11.16043]
[1779444491548,23.74,77259.72,648.5,0.21241,0.00032,11.1994]
[1779444493450,23.74,77259.72,648.5,0.21241,0.00032,11.1994]
[1779444493655,23.74,77259.72,648.5,0.21241,0.00032,11.1994]
[1779444494328,23.74,77259.72,648.5,0.21241,0.00032,11.1994]
[1779444494428,23.74,77261.41,648.5,0.21294,0.00032,11.21584]
[1779444494578,23.74,77261.41,648.5,0.21294,0.00032,11.21584]
[1779444494833,23.74,77261.41,648.5,0.21294,0.00032,11.21584]
[1779444494839,23.74,77261.41,648.5,0.21294,0.00032,11.21584]
[1779444494986,23.74,77267.68,648.5,0.21493,0.00032,11.27776]
[1779444495872,23.74,77267.68,648.5,0.21493,0.00032,11.27776]
[1779444495929,23.74,77270.12,648.5,0.21571,0.00032,11.30167]
[1779444496636,23.74,77270.12,648.5,0.21571,0.00032,11.30167]
[1779444496853,23.74,77270.12,648.5,0.21571,0.00032,11.30167]
[1779444497712,23.74,77270.12,648.5,0.21571,0.00032,11.30172]
[1779444498608,23.74,77270.32,648.5,0.21577,0.00032,11.30374]
[1779444498641,23.74,77270.32,648.5,0.21577,0.00032,11.30374]
[1779444499293,23.74,77270.32,648.5,0.21577,0.00032,11.30374]
[1779444500107,23.74,77270.63,648.5,0.21588,0.00032,11.3069]
[1779444500110,23.74,77270.63,648.5,0.21588,0.00032,11.3069]
[1779444502871,23.74,77271.04,648.5,0.21601,0.00032,11.31103]
[1779444503064,23.74,77271.04,648.5,0.21601,0.00032,11.31103]
[1779444504950,23.74,77271.41,648.5,0.21613,0.00032,11.31474]
[1779444507555,23.74,77271.77,648.5,0.21625,0.00032,11.31833]
[1779444509868,23.74,77271.18,648.5,0.21606,0.00032,11.31253]
[1779444509966,23.74,77269.72,648.5,0.21559,0.00032,11.29815]
[1779444515417,23.74,77266.58,648.5,0.2145,0.00032,11.26013]
[1779444519745,23.74,77260.08,648.5,0.21244,0.00032,11.19593]
[1779444525279,23.74,77263.34,648.5,0.21348,0.00032,11.22832]
[1779444530822,23.74,77264.4,648.5,0.21381,0.00032,11.2387]
[1779444535865,23.74,77262.51,648.5,0.2132,0.00032,11.21987]
[1779444540900,23.74,77262.65,648.5,0.21324,0.00032,11.22115]
[1779444545935,23.74,77262.84,648.5,0.2133,0.00032,11.22289]
[1779444547950,23.74,77256.38,648.5,0.21125,0.00032,11.15889]
[1779444552985,23.74,77256.54,648.5,0.21131,0.00032,11.16073]
[1779444558025,23.74,77256.45,648.5,0.21129,0.00032,11.16011]
[1779444563060,23.74,77258.88,648.5,0.21207,0.00032,11.18447]
[1779444568097,23.74,77258.07,648.5,0.21182,0.00032,11.17675]
[1779444573131,23.74,77258.95,648.5,0.21202,0.00032,11.17878]
[1779444578166,23.74,77261.88,648.5,0.21296,0.00032,11.2081]
[1779444583202,23.74,77262.71,648.5,0.21323,0.00032,11.21652]
[1779444588236,23.75,77259.94,648.5,0.21236,0.00032,11.18942]
[1779444593277,23.75,77260.52,648.5,0.21256,0.00032,11.19558]
[1779444598312,23.75,77260.83,648.5,0.21267,0.00032,11.19905]
[1779444603399,23.75,77260.66,648.5,0.21263,0.00032,11.1977]
[1779444605361,23.75,77254.6,648.5,0.21072,0.00032,11.13794]
[1779444608382,23.75,77247.59,648.5,0.20853,0.00031,11.06874]
[1779444610386,23.75,77246.69,648.5,0.20826,0.00031,11.05999]
[1779444610487,23.75,77246.46,648.5,0.2082,0.00031,11.0582]
[1779444616344,23.75,77246.47,648.5,0.20821,0.00031,11.05841]
[1779444621473,23.75,77249.17,648.5,0.20906,0.00031,11.08537]
[1779444622955,23.75,77249.57,648.5,0.20918,0.00031,11.08933]
[1779444623480,23.75,77249.57,648.5,0.20918,0.00031,11.08933]
[1779444623857,23.75,77249.63,648.5,0.2092,0.00031,11.08992]
[1779444624596,23.75,77248.64,648.5,0.20889,0.00031,11.08006]
[1779444631018,23.75,77247.37,648.5,0.20849,0.00031,11.06745]
[1779444636336,23.75,77247.32,648.5,0.20839,0.00031,11.06001]
[1779444640777,23.76,77245.39,648.5,0.20779,0.00031,11.04091]
[1779444642496,23.76,77245.39,648.5,0.20779,0.00031,11.04095]
[1779444642868,23.76,77245.39,648.5,0.20779,0.00031,11.04102]
[1779444649712,23.76,77246.92,648.5,0.20828,0.00031,11.05644]
[1779444655753,23.76,77248.19,648.5,0.20868,0.00031,11.06918]
[1779444661900,23.76,77248.85,648.5,0.20889,0.00031,11.07573]
[1779444667881,23.76,77246.17,648.5,0.20805,0.00031,11.0491]
[1779444671699,23.76,77246.19,648.5,0.20806,0.00031,11.04937]
[1779444676988,23.76,77245.34,648.5,0.2078,0.00031,11.04114]
[1779444689959,23.76,77245.43,648.5,0.20784,0.00031,11.04259]
[1779444694998,23.76,77245.47,648.5,0.20777,0.00031,11.03612]
[1779444700033,23.76,77245.74,648.5,0.20786,0.00031,11.03901]
[1779444702047,23.76,77254.65,648.5,0.21066,0.00032,11.1276]
[1779444704061,23.76,77262.66,648.5,0.21319,0.00032,11.2067]
[1779444705408,23.76,77262.66,648.5,0.21319,0.00032,11.2067]
[1779444705503,23.76,77262.75,648.5,0.21321,0.00032,11.20728]
[1779444707596,23.76,77262.82,648.5,0.21323,0.00032,11.20797]
[1779444707619,23.76,77262.82,648.5,0.21323,0.00032,11.20797]
[1779444707898,23.76,77263.03,648.5,0.2133,0.00032,11.20994]
[1779444709436,23.76,77263.07,648.5,0.21331,0.00032,11.21022]
[1779444709646,23.76,77263.07,648.5,0.21331,0.00032,11.21022]
[1779444709854,23.76,77262.51,648.5,0.21312,0.00032,11.20448]
[1779444709856,23.76,77262.51,648.5,0.21312,0.00032,11.20448]
[1779444710256,23.76,77262.51,648.5,0.21312,0.00032,11.20448]
[1779444711079,23.76,77262.51,648.5,0.21312,0.00032,11.20448]
[1779444712413,23.76,77262.51,648.5,0.21312,0.00032,11.20438]
[1779444712416,23.76,77262.51,648.5,0.21312,0.00032,11.20438]
[1779444712434,23.76,77262.51,648.5,0.21312,0.00032,11.20438]
[1779444712436,23.76,77262.51,648.5,0.21312,0.00032,11.20438]
[1779444714463,23.76,77262.88,648.5,0.21323,0.00032,11.20784]
[1779444714466,23.76,77262.88,648.5,0.21323,0.00032,11.20784]
[1779444714565,23.76,77262.97,648.5,0.21325,0.00032,11.20853]
[1779444721180,23.75,77260.77,648.5,0.21253,0.00032,11.18604]
[1779444726215,23.75,77261.53,648.5,0.21275,0.00032,11.19309]
[1779444727315,23.75,77261.53,648.5,0.21275,0.00032,11.19309]
[1779444728576,23.75,77260.37,648.5,0.21238,0.00032,11.18153]
[1779444729292,23.75,77259.08,648.5,0.21197,0.00032,11.16863]
[1779444731470,23.75,77256.19,648.5,0.21106,0.00032,11.13996]
[1779444731908,23.75,77254.05,648.5,0.21038,0.00032,11.11871]
[1779444731909,23.75,77254.05,648.5,0.21038,0.00032,11.11871]
[1779444732571,23.75,77254.05,648.5,0.21038,0.00032,11.11871]
[1779444732603,23.75,77251.63,648.5,0.20961,0.00031,11.09453]
[1779444733261,23.75,77251.63,648.5,0.20961,0.00031,11.09453]
[1779444733306,23.75,77251.63,648.5,0.20961,0.00031,11.09453]
[1779444734298,23.75,77250.15,648.5,0.20915,0.00031,11.07983]
[1779444734301,23.75,77250.15,648.5,0.20915,0.00031,11.07983]
[1779444734644,23.75,77250.66,648.5,0.20931,0.00031,11.08501]
[1779444735437,23.75,77250.66,648.5,0.20931,0.00031,11.08501]
[1779444736020,23.75,77250.99,648.5,0.20942,0.00031,11.08832]
[1779444736920,23.75,77251.59,648.5,0.20961,0.00031,11.09428]
[1779444737292,23.75,77251.51,648.5,0.20958,0.00031,11.09334]
[1779444738070,23.75,77251.51,648.5,0.20958,0.00031,11.09334]
[1779444738493,23.75,77251.51,648.5,0.20958,0.00031,11.09334]
[1779444738594,23.75,77251.64,648.5,0.20962,0.00031,11.09472]
[1779444743639,23.75,77254.78,648.5,0.21061,0.00032,11.12588]
[1779444744663,23.75,77254.78,648.5,0.21061,0.00032,11.12588]
[1779444754619,23.75,77259.01,648.5,0.21184,0.00032,11.16028]
[1779444762613,23.75,77260.04,648.5,0.21215,0.00032,11.16991]
[1779444762712,23.75,77260.04,648.5,0.21214,0.00032,11.16974]
[1779444764639,23.75,77260.01,648.5,0.21213,0.00032,11.16944]
[1779444765493,23.75,77259.52,648.5,0.21197,0.00032,11.1645]
[1779444766408,23.75,77259.52,648.5,0.21197,0.00032,11.1645]
[1779444767057,23.75,77259.5,648.5,0.21196,0.00032,11.16421]
[1779444767506,23.75,77257.5,648.5,0.21133,0.00032,11.14432]
[1779444772542,23.74,77257.74,648.5,0.21137,0.00032,11.14566]
[1779444777578,23.74,77256.37,648.5,0.2109,0.00032,11.13088]
[1779444779473,23.74,77256.16,648.5,0.21083,0.00032,11.12856]
[1779444784627,23.73,77255.25,648.5,0.21049,0.00032,11.11798]
[1779444789662,23.73,77254.37,648.5,0.21018,0.00032,11.10815]
[1779444794132,23.73,77252.3,648.5,0.2095,0.00031,11.08679]
[1779444799460,23.72,77253.04,648.5,0.20969,0.00032,11.09302]
[1779444804767,23.72,77256.78,648.5,0.21083,0.00032,11.12868]
[1779444808472,23.72,77256.78,648.5,0.21083,0.00032,11.12868]
[1779444812611,23.71,77255.15,648.5,0.21017,0.00032,11.10386]
[1779444817858,23.71,77255.17,648.5,0.21012,0.00032,11.10236]
[1779444822893,23.7,77255.1,648.5,0.21006,0.00032,11.10048]
[1779444827928,23.7,77253.57,648.5,0.20954,0.00032,11.08411]
[1779444833435,23.7,77255.13,648.5,0.21001,0.00032,11.0988]
[1779444833457,23.7,77255.13,648.5,0.21001,0.00032,11.0988]
[1779444839006,23.69,77251.5,648.5,0.20883,0.00031,11.06148]
[1779444844345,23.69,77251.48,648.5,0.20881,0.00031,11.06085]
[1779444850829,23.69,77251.2,648.5,0.20869,0.00031,11.05707]
[1779444851333,23.69,77250.99,648.5,0.20862,0.00031,11.05484]
[1779444851336,23.69,77250.99,648.5,0.20862,0.00031,11.05484]
[1779444853244,23.69,77244.09,648.5,0.20644,0.00031,10.98563]
[1779444855189,23.69,77240.73,648.5,0.20539,0.00031,10.95182]
[1779444855191,23.69,77240.73,648.5,0.20539,0.00031,10.95182]
[1779444855234,23.69,77240.73,648.5,0.20539,0.00031,10.95182]
[1779444857213,23.69,77239.0,648.5,0.20485,0.00031,10.93443]
[1779444861894,23.69,77239.06,648.5,0.20486,0.00031,10.93493]
[1779444862340,23.69,77239.17,648.5,0.20489,0.00031,10.93597]
[1779444866827,23.69,77239.27,648.5,0.20492,0.00031,10.93683]
[1779444866903,23.69,77237.91,648.5,0.20449,0.00031,10.92314]
[1779444867374,23.69,77237.91,648.5,0.20449,0.00031,10.92314]
[1779444867475,23.69,77237.24,648.5,0.20429,0.00031,10.91639]
[1779444868911,23.69,77235.21,648.5,0.20365,0.00031,10.89575]
[1779444874254,23.68,77235.73,648.5,0.20367,0.00031,10.89247]
[1779444879289,23.68,77234.43,648.5,0.20323,0.00031,10.87821]
[1779444884324,23.67,77234.68,648.5,0.20327,0.00031,10.87957]
[1779444889358,23.67,77234.81,648.5,0.20328,0.00031,10.87993]
[1779444894606,23.67,77234.57,648.5,0.20317,0.00031,10.87632]
[1779444899863,23.66,77233.72,648.5,0.20287,0.00031,10.86643]
[1779444901860,23.66,77226.5,648.5,0.20059,0.00031,10.79232]
[1779444907907,23.66,77224.05,648.5,0.19981,0.00031,10.76667]
[1779444911211,23.65,77223.46,648.5,0.19961,0.00031,10.76019]
[1779444916550,23.65,77223.68,648.5,0.19964,0.00031,10.7612]
[1779444921582,23.65,77222.34,648.5,0.1992,0.00031,10.74677]
[1779444926597,23.64,77219.14,648.5,0.19818,0.00031,10.71298]
[1779444927111,23.64,77219.24,648.5,0.19821,0.00031,10.71393]
[1779444928560,23.64,77219.24,648.5,0.19821,0.00031,10.71386]
[1779444931870,23.64,77217.86,648.5,0.19778,0.00031,10.69968]
[1779444938476,23.64,77215.47,648.5,0.19692,0.00031,10.66715]
[1779444939447,23.64,77215.36,648.5,0.19688,0.00031,10.66582]
[1779444939826,23.64,77215.36,648.5,0.19688,0.00031,10.66582]
[1779444948761,23.64,77214.49,648.5,0.1966,0.0003,10.65663]
[1779444953912,23.64,77214.24,648.5,0.19652,0.0003,10.65389]
[1779444955578,23.64,77214.09,648.5,0.19647,0.0003,10.65226]
[1779444955585,23.64,77214.09,648.5,0.19647,0.0003,10.65226]
[1779444955591,23.64,77214.09,648.5,0.19647,0.0003,10.65226]
[1779444955934,23.64,77214.09,648.5,0.19647,0.0003,10.65226]
[1779444956776,23.64,77211.56,648.5,0.1957,0.0003,10.62658]
[1779444956832,23.63,77202.23,648.5,0.19287,0.0003,10.53126]
[1779444957638,23.63,77202.23,648.5,0.19287,0.0003,10.53126]
[1779444957839,23.64,77202.37,648.5,0.19291,0.0003,10.53278]
[1779444962873,23.64,77200.41,648.5,0.19234,0.0003,10.51334]
[1779444964755,23.64,77200.09,648.5,0.19224,0.0003,10.51019]
[1779444964941,23.64,77193.9,648.5,0.19039,0.0003,10.44704]
[1779444966910,23.64,77185.48,648.5,0.18789,0.0003,10.36111]
[1779444971946,23.64,77182.09,648.5,0.18691,0.0003,10.32721]
[1779444972104,23.64,77182.09,648.5,0.18691,0.0003,10.32721]
[1779444972953,23.64,77181.5,648.5,0.18674,0.0003,10.32134]
[1779444977988,23.64,77182.81,648.5,0.18715,0.0003,10.33552]
[1779444983023,23.64,77183.67,648.5,0.18742,0.0003,10.34516]
[1779444988058,23.65,77182.72,648.5,0.18717,0.0003,10.3363]
[1779444993411,23.65,77182.51,648.5,0.18703,0.0003,10.32773]
[1779444998949,23.65,77183.63,648.5,0.18739,0.0003,10.34005]
[1779445004170,23.66,77184.77,648.5,0.18776,0.0003,10.3529]
[1779445009719,23.66,77182.24,648.5,0.18704,0.0003,10.32776]
[1779445015247,23.66,77183.97,648.5,0.18758,0.0003,10.34652]
[1779445020443,23.66,77183.73,648.5,0.18752,0.0003,10.34462]
[1779445026696,23.66,77183.43,648.5,0.18746,0.0003,10.34224]
[1779445031496,23.67,77184.57,648.6,0.18782,0.0003,10.35476]
[1779445031707,23.67,77185.02,648.6,0.18796,0.0003,10.3595]
[1779445033930,23.67,77194.95,648.6,0.19092,0.0003,10.46111]
[1779445039111,23.67,77195.33,648.6,0.19104,0.0003,10.4651]
[1779445040339,23.67,77195.25,648.6,0.19102,0.0003,10.46431]
[1779445045457,23.67,77196.07,648.6,0.19127,0.0003,10.47287]
[1779445047177,23.67,77196.58,648.6,0.19142,0.0003,10.4781]
[1779445047579,23.67,77196.58,648.6,0.19142,0.0003,10.4781]
[1779445047611,23.67,77196.95,648.6,0.19153,0.0003,10.4819]
[1779445048239,23.67,77196.95,648.6,0.19153,0.0003,10.4819]
[1779445054965,23.67,77195.77,648.6,0.19111,0.0003,10.46352]
[1779445060783,23.68,77196.36,648.6,0.19134,0.0003,10.47119]
[1779445063166,23.68,77200.36,648.6,0.19254,0.0003,10.51215]
[1779445064067,23.67,77201.86,648.7,0.19297,0.0003,10.52665]
[1779445064072,23.67,77201.86,648.7,0.19297,0.0003,10.52665]
[1779445064079,23.67,77201.86,649.2,0.19297,0.0003,10.52665]
[1779445064089,23.67,77201.86,649.2,0.19297,0.0003,10.52665]
[1779445064592,23.67,77202.99,649.2,0.19331,0.0003,10.53814]
[1779445069647,23.68,77203.23,649.2,0.19343,0.0003,10.54197]
[1779445075669,23.69,77199.93,649.2,0.19251,0.0003,10.51094]
[1779445080633,23.69,77200.2,649.2,0.19264,0.0003,10.51522]
[1779445085739,23.7,77202.8,649.2,0.1935,0.0003,10.5444]
[1779445091473,23.71,77204.28,649.2,0.19401,0.0003,10.56159]
[1779445096152,23.71,77214.25,649.2,0.19708,0.0003,10.66409]
[1779445096553,23.71,77214.25,649.2,0.19708,0.0003,10.66409]
[1779445099145,23.71,77219.75,649.2,0.19879,0.00031,10.7207]
[1779445102871,23.71,77220.08,649.2,0.19891,0.00031,10.72442]
[1779445102972,23.72,77220.08,649.2,0.19892,0.00031,10.72496]
[1779445105049,23.72,77220.08,649.2,0.19892,0.00031,10.72496]
[1779445105879,23.72,77219.56,649.2,0.19878,0.00031,10.72015]
[1779445108900,23.72,77213.93,649.2,0.19707,0.0003,10.66381]
[1779445113935,23.72,77216.59,649.2,0.19782,0.00031,10.68459]
[1779445118351,23.72,77217.17,649.2,0.19802,0.00031,10.69118]
[1779445118970,23.73,77217.53,649.2,0.19815,0.00031,10.6952]
[1779445120381,23.73,77217.19,649.2,0.19805,0.00031,10.69197]
[1779445120549,23.73,77217.19,649.2,0.19805,0.00031,10.69197]
[1779445120553,23.73,77217.19,649.2,0.19805,0.00031,10.69197]
[1779445122409,23.73,77217.19,649.2,0.19805,0.00031,10.69197]
[1779445123738,23.73,77217.19,649.2,0.19806,0.00031,10.69239]
[1779445124562,23.73,77217.41,649.2,0.19814,0.00031,10.69502]
[1779445124565,23.73,77217.41,649.2,0.19814,0.00031,10.69502]
[1779445125748,23.73,77219.4,649.2,0.19876,0.00031,10.71529]
[1779445127868,23.73,77219.03,649.2,0.19865,0.00031,10.7119]
[1779445129223,23.73,77220.2,649.2,0.19902,0.00031,10.72404]
[1779445129251,23.73,77220.2,649.2,0.19902,0.00031,10.72404]
[1779445131289,23.73,77220.41,649.2,0.1991,0.00031,10.72647]
[1779445132062,23.73,77220.49,649.2,0.19912,0.00031,10.72739]
[1779445137097,23.73,77220.18,649.2,0.19905,0.00031,10.72484]
[1779445143100,23.74,77220.36,649.2,0.19911,0.00031,10.7271]
[1779445149279,23.74,77214.05,649.2,0.19721,0.0003,10.66424]
[1779445150389,23.74,77214.05,649.2,0.19722,0.0003,10.66461]
[1779445154729,23.74,77213.77,649.2,0.19716,0.0003,10.66252]
[1779445155326,23.74,77213.71,649.2,0.19715,0.0003,10.66209]
[1779445155364,23.74,77213.71,649.2,0.19715,0.0003,10.66209]
[1779445155427,23.74,77213.71,649.2,0.19715,0.0003,10.66226]
[1779445157369,23.74,77213.71,649.2,0.19715,0.0003,10.66226]
[1779445157470,23.74,77213.6,649.2,0.19713,0.0003,10.66158]
[1779445161419,23.74,77213.18,649.2,0.19702,0.0003,10.6577]
[1779445162961,23.75,77213.16,649.2,0.19702,0.0003,10.65788]
[1779445163089,23.75,77213.16,649.2,0.19702,0.0003,10.65788]
[1779445163062,23.75,77213.16,649.2,0.19703,0.0003,10.65807]
[1779445163374,23.75,77213.16,649.2,0.19703,0.0003,10.65807]
[1779445163464,23.75,77205.91,649.2,0.19484,0.0003,10.58498]
[1779445168858,23.75,77201.18,649.2,0.19342,0.0003,10.53735]
[1779445172814,23.75,77199.85,649.2,0.19294,0.0003,10.51709]
[1779445177847,23.75,77198.79,649.2,0.19261,0.0003,10.50609]
[1779445182986,23.75,77198.65,649.2,0.19256,0.0003,10.50437]
[1779445185433,23.75,77193.18,649.2,0.19092,0.0003,10.44877]
[1779445190468,23.75,77195.17,649.2,0.19152,0.0003,10.4691]
[1779445195503,23.75,77194.19,649.2,0.19123,0.0003,10.45928]
[1779445200870,23.75,77193.74,649.2,0.1911,0.0003,10.45488]
[1779445204899,23.75,77193.53,649.2,0.19106,0.0003,10.45356]
[1779445210608,23.75,77193.25,649.2,0.19099,0.0003,10.45125]
[1779445216650,23.75,77193.23,649.2,0.19099,0.0003,10.45126]
[1779445223699,23.75,77193.16,649.2,0.19098,0.0003,10.45073]
[1779445228734,23.75,77192.91,649.2,0.19091,0.0003,10.44828]
[1779445233964,23.75,77193.16,649.2,0.19089,0.0003,10.44374]
[1779445235013,23.75,77193.17,649.2,0.19089,0.0003,10.44386]
[1779445240614,23.75,77193.19,649.2,0.19091,0.0003,10.4444]
[1779445246853,23.76,77192.91,649.2,0.19085,0.0003,10.44252]
[1779445252904,23.76,77193.02,649.2,0.19091,0.0003,10.44425]
[1779445257938,23.76,77192.82,649.2,0.19085,0.0003,10.4424]
[1779445262974,23.76,77194.6,649.2,0.19139,0.0003,10.46069]
[1779445265344,23.76,77194.56,649.2,0.19138,0.0003,10.46034]
[1779445267949,23.76,77200.4,649.2,0.19313,0.0003,10.5196]
[1779445268799,23.76,77200.63,649.2,0.1932,0.0003,10.52193]
[1779445269031,23.76,77202.75,649.2,0.19384,0.0003,10.54336]
[1779445274060,23.76,77200.74,649.2,0.19326,0.0003,10.52378]
[1779445280108,23.77,77200.76,649.2,0.19331,0.0003,10.52545]
[1779445285143,23.77,77200.05,649.2,0.19312,0.0003,10.51931]
[1779445291134,23.77,77199.96,649.2,0.19312,0.0003,10.51905]
[1779445291184,23.77,77200.07,649.2,0.19308,0.0003,10.5139]
[1779445292411,23.77,77200.07,649.2,0.19308,0.0003,10.5139]
[1779445298234,23.77,77200.3,649.2,0.19314,0.0003,10.51599]
[1779445306290,23.77,77200.1,649.2,0.19308,0.0003,10.51371]
[1779445311325,23.77,77200.71,649.2,0.19325,0.0003,10.51969]
[1779445316360,23.77,77200.97,649.2,0.19333,0.0003,10.52212]
[1779445318399,23.77,77200.97,649.2,0.19333,0.0003,10.52212]
[1779445322031,23.77,77201.23,649.2,0.1934,0.0003,10.5246]
[1779445322133,23.77,77201.17,649.2,0.19338,0.0003,10.52395]
[1779445328207,23.77,77201.02,649.2,0.19335,0.0003,10.52284]
[1779445328306,23.77,77200.99,649.2,0.19335,0.0003,10.52277]
[1779445333479,23.77,77200.94,649.2,0.19333,0.0003,10.52208]
[1779445334386,23.77,77200.94,649.2,0.19333,0.0003,10.52208]
[1779445334486,23.77,77200.47,649.2,0.19318,0.0003,10.51729]
[1779445339520,23.77,77200.36,649.2,0.19317,0.0003,10.51678]
[1779445344564,23.78,77201.49,649.2,0.19353,0.0003,10.52879]
[1779445349622,23.78,77200.2,649.2,0.19315,0.0003,10.5163]
[1779445354669,23.78,77199.6,649.2,0.1929,0.0003,10.50361]
[1779445360699,23.78,77200.11,649.2,0.19308,0.0003,10.50977]
[1779445363237,23.78,77200.07,649.2,0.19307,0.0003,10.50949]
[1779445363237,23.78,77200.07,649.2,0.19307,0.0003,10.50949]
[1779445364610,23.78,77200.07,649.2,0.19308,0.0003,10.50975]
[1779445365985,23.78,77200.07,649.2,0.19308,0.0003,10.50988]
[1779445367268,23.78,77200.86,649.2,0.19333,0.0003,10.51801]
[1779445367346,23.78,77200.86,649.2,0.19333,0.0003,10.51801]
[1779445368621,23.79,77207.13,649.2,0.19522,0.0003,10.58166]
[1779445370010,23.79,77208.98,649.2,0.19578,0.0003,10.60034]
[1779445371129,23.79,77212.13,649.2,0.19674,0.0003,10.63214]
[1779445372901,23.79,77218.16,649.2,0.19859,0.00031,10.69312]
[1779445378526,23.78,77218.19,649.2,0.19858,0.00031,10.69283]
[1779445381548,23.78,77215.41,649.2,0.19773,0.0003,10.6649]
[1779445381807,23.78,77215.41,649.2,0.19773,0.0003,10.6649]
[1779445381821,23.78,77215.41,649.2,0.19773,0.0003,10.6649]
[1779445382101,23.78,77228.49,649.2,0.20174,0.00031,10.79634]
[1779445383330,23.78,77228.49,649.2,0.20174,0.00031,10.79634]
[1779445383882,23.78,77232.74,649.2,0.20304,0.00031,10.83847]
[1779445384413,23.78,77232.74,649.2,0.20304,0.00031,10.83847]
[1779445385085,23.78,77234.78,649.2,0.20367,0.00031,10.85888]
[1779445385873,23.78,77234.49,649.2,0.20357,0.00031,10.85572]
[1779445387623,23.78,77234.55,649.2,0.20358,0.00031,10.8558]
[1779445393569,23.78,77235.74,649.2,0.20389,0.00031,10.8661]
[1779445396190,23.77,77235.58,649.2,0.20383,0.00031,10.86396]
[1779445396316,23.77,77235.58,649.2,0.20383,0.00031,10.86396]
[1779445397588,23.77,77235.61,649.2,0.20382,0.00031,10.86374]
[1779445401711,23.77,77230.18,649.2,0.20211,0.00031,10.80832]
[1779445405632,23.76,77230.48,649.2,0.20216,0.00031,10.80991]
[1779445407428,23.76,77229.95,649.2,0.20198,0.00031,10.8042]
[1779445413067,23.76,77226.98,649.2,0.20089,0.00031,10.7647]
[1779445418102,23.75,77225.94,649.2,0.20052,0.00031,10.7525]
[1779445423136,23.74,77224.54,649.2,0.20003,0.00031,10.73676]
[1779445428171,23.74,77225.2,649.2,0.20019,0.00031,10.74174]
[1779445431167,23.74,77225.67,649.2,0.20031,0.00031,10.7458]
[1779445431454,23.74,77225.67,649.2,0.20031,0.00031,10.7458]
[1779445432569,23.74,77232.08,649.2,0.20227,0.00031,10.80955]
[1779445432978,23.74,77232.08,649.2,0.20227,0.00031,10.80955]
[1779445433207,23.74,77235.85,649.2,0.20343,0.00031,10.84718]
[1779445434585,23.73,77237.61,649.2,0.20397,0.00031,10.86463]
[1779445434615,23.73,77237.61,649.2,0.20397,0.00031,10.86463]
[1779445436618,23.73,77237.04,649.2,0.20378,0.00031,10.85844]
[1779445439156,23.73,77237.58,649.2,0.20392,0.00031,10.86312]
[1779445444284,23.73,77241.3,649.2,0.20504,0.00031,10.899]
[1779445444829,23.73,77241.3,649.2,0.20504,0.00031,10.899]
[1779445447178,23.72,77241.39,649.2,0.20505,0.00031,10.89934]
[1779445447188,23.72,77241.39,649.2,0.20505,0.00031,10.89934]
[1779445449643,23.72,77241.65,649.2,0.20511,0.00031,10.90113]
[1779445450026,23.72,77241.65,649.2,0.20511,0.00031,10.90113]
[1779445451386,23.72,77242.97,649.2,0.2055,0.00031,10.91379]
[1779445457981,23.71,77244.25,649.2,0.20585,0.00031,10.92484]
[1779445461812,23.71,77244.2,649.2,0.2058,0.00031,10.9232]
[1779445467445,23.7,77244.48,649.2,0.20582,0.00031,10.92404]
[1779445471210,23.7,77244.92,649.2,0.20593,0.00031,10.92762]
[1779445476508,23.7,77244.93,649.2,0.20579,0.00031,10.91898]
[1779445478493,23.7,77244.93,649.2,0.20579,0.00031,10.91898]
[1779445478952,23.7,77244.86,649.2,0.20575,0.00031,10.91776]
[1779445479529,23.7,77244.86,649.2,0.20575,0.00031,10.91776]
[1779445479631,23.69,77244.76,649.2,0.20571,0.00031,10.91628]
[1779445481597,23.69,77244.76,649.2,0.20571,0.00031,10.91628]
[1779445484214,23.69,77245.0,649.2,0.20576,0.00031,10.91792]
[1779445486531,23.69,77245.2,649.2,0.2058,0.00031,10.91916]
[1779445490342,23.69,77245.23,649.2,0.2058,0.00031,10.91921]
[1779445490592,23.69,77246.58,649.2,0.20619,0.00031,10.93169]
[1779445490710,23.69,77246.58,649.2,0.20619,0.00031,10.93169]
[1779445491366,23.69,77246.58,649.2,0.20619,0.00031,10.93169]
[1779445491375,23.68,77247.13,649.2,0.20636,0.00031,10.93716]
[1779445493435,23.68,77248.95,649.2,0.20693,0.00031,10.95537]
[1779445499669,23.68,77250.14,649.2,0.20729,0.00031,10.96672]
[1779445502496,23.68,77249.73,649.2,0.20716,0.00031,10.96256]
[1779445507181,23.68,77249.98,649.2,0.20723,0.00031,10.96477]
[1779445507183,23.68,77249.98,649.2,0.20723,0.00031,10.96477]
[1779445507184,23.68,77249.98,649.2,0.20723,0.00031,10.96477]
[1779445512842,23.68,77250.18,649.2,0.20728,0.00031,10.96645]
[1779445515545,23.68,77250.18,649.2,0.20728,0.00031,10.9664]
[1779445515791,23.68,77250.18,649.2,0.20728,0.00031,10.9664]
[1779445517509,23.68,77250.18,649.2,0.20727,0.00031,10.96624]
[1779445525780,23.68,77250.25,649.2,0.20728,0.00031,10.96646]
[1779445527572,23.68,77250.64,649.2,0.2074,0.00032,10.9702]
[1779445533376,23.68,77250.57,649.2,0.20728,0.00032,10.96212]
[1779445538941,23.68,77250.57,649.2,0.20727,0.00032,10.96181]
[1779445541061,23.68,77250.64,649.2,0.20729,0.00032,10.96246]
[1779445541070,23.68,77250.64,649.2,0.20729,0.00032,10.96246]
[1779445541157,23.68,77250.64,649.2,0.20729,0.00032,10.96246]
[1779445541927,23.68,77251.25,649.2,0.20748,0.00032,10.96851]
[1779445546656,23.67,77255.61,649.2,0.20884,0.00032,11.01159]
[1779445548528,23.67,77255.01,649.2,0.20865,0.00032,11.0055]
[1779445548738,23.67,77254.48,649.2,0.20848,0.00032,11.00011]
[1779445549118,23.67,77254.48,649.2,0.20848,0.00032,11.00011]
[1779445549954,23.67,77253.24,649.2,0.20808,0.00032,10.98764]
[1779445552876,23.67,77251.92,649.2,0.20766,0.00032,10.97425]
[1779445558077,23.67,77253.0,649.2,0.20798,0.00032,10.98459]
[1779445563113,23.67,77255.87,649.2,0.20888,0.00032,11.01285]
[1779445563595,23.67,77255.87,649.2,0.20888,0.00032,11.01285]
[1779445567220,23.67,77256.22,649.2,0.20898,0.00032,11.01601]
[1779445573183,23.67,77256.26,649.2,0.20897,0.00032,11.0156]
[1779445573779,23.67,77256.26,649.2,0.20897,0.00032,11.0156]
[1779445579225,23.66,77253.48,649.2,0.20806,0.00032,10.98716]
[1779445579611,23.66,77253.48,649.2,0.20806,0.00032,10.98716]
[1779445584150,23.66,77251.37,649.2,0.20739,0.00032,10.96583]
[1779445589295,23.66,77250.86,649.2,0.20722,0.00032,10.96044]
[1779445590051,23.66,77250.86,649.2,0.20722,0.00032,10.96044]
[1779445595337,23.66,77252.59,649.2,0.20767,0.00032,10.97035]
[1779445601379,23.66,77252.69,649.2,0.20768,0.00032,10.97096]
[1779445606413,23.66,77252.81,649.2,0.20771,0.00032,10.97184]
[1779445611449,23.66,77253.23,649.2,0.20783,0.00032,10.9757]
[1779445616646,23.66,77254.32,649.2,0.20817,0.00032,10.98627]
[1779445616647,23.66,77254.32,649.2,0.20817,0.00032,10.98627]
[1779445616783,23.66,77254.32,649.2,0.20817,0.00032,10.98627]
[1779445621462,23.66,77257.87,649.2,0.20928,0.00032,11.02126]
[1779445626555,23.65,77257.15,649.2,0.20903,0.00032,11.01338]
[1779445628032,23.65,77257.07,649.2,0.209,0.00032,11.01247]
[1779445628034,23.65,77257.07,649.2,0.209,0.00032,11.01247]
[1779445628039,23.65,77257.07,649.2,0.209,0.00032,11.01247]
[1779445629263,23.65,77255.44,649.2,0.20848,0.00032,10.99608]
[1779445630075,23.65,77254.52,649.2,0.20818,0.00032,10.9868]
[1779445630078,23.65,77254.52,649.2,0.20818,0.00032,10.9868]
[1779445631433,23.65,77254.75,649.2,0.20825,0.00032,10.98902]
[1779445632140,23.65,77254.62,649.2,0.20821,0.00032,10.98764]
[1779445633523,23.65,77254.65,649.2,0.20822,0.00032,10.98786]
[1779445633528,23.65,77254.65,649.2,0.20822,0.00032,10.98786]
[1779445633603,23.65,77254.49,649.2,0.20817,0.00032,10.98618]
[1779445633735,23.65,77254.49,649.2,0.20817,0.00032,10.98618]
[1779445633738,23.65,77254.49,649.2,0.20817,0.00032,10.98618]
[1779445634611,23.65,77254.59,649.2,0.20819,0.00032,10.9871]
[1779445637076,23.65,77255.77,649.2,0.20856,0.00032,10.99874]
[1779445637080,23.65,77255.77,649.2,0.20856,0.00032,10.99874]
[1779445637098,23.65,77255.77,649.2,0.20856,0.00032,10.99874]
[1779445640386,23.65,77255.73,649.2,0.20854,0.00032,10.99808]
[1779445640391,23.65,77255.73,649.2,0.20854,0.00032,10.99808]
[1779445645688,23.65,77255.15,649.2,0.20834,0.00032,10.99179]
[1779445648094,23.65,77255.63,649.2,0.20849,0.00032,10.99651]
[1779445650217,23.65,77255.44,649.2,0.20843,0.00032,10.99445]
[1779445650219,23.65,77255.44,649.2,0.20843,0.00032,10.99445]
[1779445653755,23.65,77256.01,649.2,0.20851,0.00032,10.99274]
[1779445653755,23.65,77256.01,649.2,0.20851,0.00032,10.99274]
[1779445655757,23.65,77254.4,649.2,0.20799,0.00032,10.9765]
[1779445655761,23.65,77254.4,649.2,0.20799,0.00032,10.9765]
[1779445656464,23.65,77254.28,649.2,0.20795,0.00032,10.97524]
[1779445657513,23.65,77254.28,649.2,0.20795,0.00032,10.97524]
[1779445657613,23.65,77254.06,649.2,0.20788,0.00032,10.97285]
[1779445659573,23.65,77253.78,649.2,0.20779,0.00032,10.97005]
[1779445659579,23.65,77253.78,649.2,0.20779,0.00032,10.97005]
[1779445659674,23.65,77253.66,649.2,0.20775,0.00032,10.96875]
[1779445663510,23.64,77254.09,649.2,0.20788,0.00032,10.97287]
[1779445663693,23.64,77253.98,649.2,0.20783,0.00032,10.97158]
[1779445665735,23.64,77255.47,649.2,0.2083,0.00032,10.98642]
[1779445665740,23.64,77255.47,649.2,0.2083,0.00032,10.98642]
[1779445665793,23.64,77255.47,649.2,0.2083,0.00032,10.98642]
[1779445668474,23.64,77256.51,649.2,0.20863,0.00032,10.99667]
[1779445669172,23.64,77258.52,649.2,0.20926,0.00032,11.01667]
[1779445669857,23.64,77263.94,649.2,0.21098,0.00032,11.07052]
[1779445674933,23.64,77267.9,649.2,0.21222,0.00032,11.10892]
[1779445677814,23.64,77268.03,649.2,0.21224,0.00032,11.10976]
[1779445680306,23.64,77268.25,649.2,0.2123,0.00032,11.11149]
[1779445680309,23.64,77268.25,649.2,0.2123,0.00032,11.11149]
[1779445685968,23.63,77263.95,649.2,0.21088,0.00032,11.06723]
[1779445691003,23.63,77263.92,649.2,0.21084,0.00032,11.06599]
[1779445691722,23.63,77263.92,649.2,0.21084,0.00032,11.06599]
[1779445696947,23.63,77263.9,649.2,0.2108,0.00032,11.06491]
[1779445699771,23.62,77265.03,649.2,0.21115,0.00032,11.07566]
[1779445705738,23.62,77264.02,649.2,0.21079,0.00032,11.06455]
[1779445711145,23.62,77263.7,649.2,0.21056,0.00032,11.05324]
[1779445711801,23.62,77263.7,649.2,0.21056,0.00032,11.05324]
[1779445713349,23.62,77263.87,649.2,0.21061,0.00032,11.05477]
[1779445715023,23.62,77262.48,649.2,0.21016,0.00032,11.04059]
[1779445715913,23.62,77259.89,649.2,0.20933,0.00032,11.01458]
[1779445717805,23.61,77259.23,649.2,0.20911,0.00032,11.00776]
[1779445718509,23.61,77259.23,649.2,0.20911,0.00032,11.00776]
[1779445721173,23.61,77258.79,649.2,0.20896,0.00032,11.00299]
[1779445721973,23.61,77258.79,649.2,0.20896,0.00032,11.00287]
[1779445721977,23.61,77258.79,649.2,0.20896,0.00032,11.00287]
[1779445722568,23.61,77258.79,649.2,0.20896,0.00032,11.00287]
[1779445722650,23.61,77258.79,649.2,0.20896,0.00032,11.00287]
[1779445723523,23.61,77258.54,649.2,0.20887,0.00032,11.00012]
[1779445724586,23.61,77258.36,649.2,0.20881,0.00032,10.9982]
[1779445724589,23.61,77258.36,649.2,0.20881,0.00032,10.9982]
[1779445724636,23.61,77258.36,649.2,0.20881,0.00032,10.9982]
[1779445726650,23.61,77258.54,649.2,0.20886,0.00032,10.99987]
[1779445732292,23.61,77257.2,649.2,0.20841,0.00032,10.98574]
[1779445735571,23.61,77259.71,649.2,0.2092,0.00032,11.01067]
[1779445735963,23.61,77260.18,649.2,0.20935,0.00032,11.01513]
[1779445741485,23.61,77260.22,649.2,0.20934,0.00032,11.01506]
[1779445746224,23.6,77257.92,649.2,0.2086,0.00032,10.99163]
[1779445749995,23.6,77257.05,649.2,0.20831,0.00032,10.98248]
[1779445752530,23.6,77255.61,649.2,0.20785,0.00032,10.96792]
[1779445752723,23.6,77255.61,649.2,0.20785,0.00032,10.96792]
[1779445753439,23.6,77255.4,649.2,0.20778,0.00032,10.9657]
[1779445758475,23.6,77257.68,649.2,0.20849,0.00032,10.98814]
[1779445763510,23.6,77259.08,649.2,0.20892,0.00032,11.00174]
[1779445768136,23.6,77260.63,649.2,0.2094,0.00032,11.01682]
[1779445770425,23.6,77267.24,649.2,0.21151,0.00032,11.08279]
[1779445775844,23.6,77270.73,649.2,0.21253,0.00032,11.11023]
[1779445782820,23.6,77269.05,649.2,0.21197,0.00032,11.09289]
[1779445787866,23.59,77266.27,649.2,0.21106,0.00032,11.06466]
[1779445793084,23.59,77266.05,649.2,0.21096,0.00032,11.06138]
[1779445799762,23.59,77261.45,649.2,0.20944,0.00032,11.01408]
[1779445803790,23.58,77268.96,649.2,0.21182,0.00032,11.08846]
[1779445808825,23.58,77270.42,649.2,0.21227,0.00032,11.10226]
[1779445810454,23.58,77271.49,649.2,0.21261,0.00032,11.1128]
[1779445810565,23.58,77271.49,649.2,0.21261,0.00032,11.1128]
[1779445810622,23.58,77271.49,649.2,0.21261,0.00032,11.1128]
[1779445810639,23.58,77271.49,649.2,0.21261,0.00032,11.1128]
[1779445811810,23.58,77271.49,649.2,0.21261,0.00032,11.1128]
[1779445811746,23.58,77278.1,649.2,0.21473,0.00032,11.17828]
[1779445813053,23.58,77281.32,649.2,0.21577,0.00032,11.20997]
[1779445813221,23.58,77281.64,649.2,0.21587,0.00032,11.21314]
[1779445818894,23.58,77282.01,649.2,0.21598,0.00032,11.21643]
[1779445824702,23.58,77283.67,649.2,0.21651,0.00032,11.23271]
[1779445830486,23.58,77283.53,649.2,0.21645,0.00032,11.23098]
[1779445836014,23.58,77281.49,649.2,0.21569,0.00032,11.20334]
[1779445841498,23.57,77280.77,649.2,0.21545,0.00032,11.19611]
[1779445847455,23.57,77280.48,649.2,0.21535,0.00032,11.19308]
[1779445853108,23.57,77280.93,649.2,0.21549,0.00032,11.19734]
[1779445856154,23.57,77273.86,649.2,0.21321,0.00032,11.12705]
[1779445860351,23.57,77270.32,649.2,0.21207,0.00032,11.09192]
[1779445860479,23.57,77270.32,649.2,0.21207,0.00032,11.09192]
[1779445860580,23.57,77270.43,649.2,0.21211,0.00032,11.09309]
[1779445862035,23.57,77270.31,649.2,0.21206,0.00032,11.0916]
[1779445863569,23.57,77266.61,649.2,0.21087,0.00032,11.05467]
[1779445863878,23.57,77259.79,649.2,0.20868,0.00032,10.986]
[1779445864253,23.57,77259.79,649.2,0.20868,0.00032,10.986]
[1779445866759,23.57,77259.01,649.2,0.20843,0.00032,10.97801]
[1779445867230,23.57,77259.16,649.2,0.20847,0.00032,10.97919]
[1779445867803,23.57,77259.16,649.2,0.20847,0.00032,10.97919]
[1779445869807,23.57,77257.3,649.2,0.20787,0.00032,10.96033]
[1779445875295,23.57,77260.93,649.2,0.20898,0.00032,10.99537]
[1779445881639,23.56,77257.36,649.2,0.20781,0.00032,10.95857]
[1779445887379,23.56,77254.6,649.2,0.2069,0.00032,10.92967]
[1779445892413,23.56,77254.3,649.2,0.20669,0.00032,10.91882]
[1779445896383,23.56,77253.91,649.2,0.20656,0.00032,10.91462]
[1779445896899,23.56,77253.91,649.2,0.20656,0.00032,10.91462]
[1779445897020,23.55,77252.56,649.2,0.20612,0.00032,10.90067]
[1779445897076,23.55,77252.56,649.2,0.20612,0.00032,10.90067]
[1779445897080,23.55,77252.56,649.2,0.20612,0.00032,10.90067]
[1779445897273,23.55,77252.56,649.2,0.20612,0.00032,10.90067]
[1779445897375,23.55,77252.56,649.2,0.20612,0.00032,10.90067]
[1779445897430,23.55,77252.56,649.2,0.20612,0.00032,10.90067]
[1779445897498,23.55,77244.74,649.2,0.20365,0.00031,10.82184]
[1779445898124,23.55,77244.74,649.2,0.20365,0.00031,10.82184]
[1779445898822,23.55,77238.39,649.2,0.20165,0.00031,10.7573]
[1779445899000,23.55,77238.39,649.2,0.20165,0.00031,10.7573]
[1779445899048,23.55,77238.39,649.2,0.20165,0.00031,10.7573]
[1779445899463,23.55,77238.1,649.2,0.20156,0.00031,10.75437]
[1779445902849,23.55,77238.88,649.2,0.20181,0.00031,10.76243]
[1779445902870,23.55,77238.57,649.2,0.20172,0.00031,10.75944]
[1779445905505,23.55,77246.02,649.2,0.20405,0.00031,10.83482]
[1779445910548,23.55,77247.39,649.2,0.20448,0.00031,10.84848]
[1779445915583,23.55,77246.77,649.2,0.20428,0.00031,10.84209]
[1779445921625,23.55,77246.95,649.2,0.20434,0.00031,10.84388]
[1779445926661,23.55,77245.85,649.2,0.20399,0.00031,10.83276]
[1779445931696,23.55,77247.44,649.2,0.20449,0.00031,10.84885]
[1779445936731,23.55,77246.95,649.2,0.20434,0.00031,10.84386]
[1779445941766,23.55,77246.92,649.2,0.20433,0.00031,10.84351]
[1779445947649,23.55,77251.16,649.2,0.20567,0.00032,10.88633]
[1779445949822,23.55,77258.12,649.2,0.20787,0.00032,10.95625]
[1779445952869,23.55,77258.12,649.2,0.20777,0.00032,10.94901]
[1779445952971,23.55,77257.68,649.2,0.20763,0.00032,10.94452]
[1779445954538,23.55,77257.34,649.2,0.20752,0.00032,10.94106]
[1779445959892,23.55,77252.46,649.2,0.20596,0.00032,10.89165]
[1779445962635,23.55,77252.78,649.2,0.20606,0.00032,10.89478]
[1779445962879,23.55,77252.78,649.2,0.20606,0.00032,10.89478]
[1779445962913,23.55,77253.24,649.2,0.20621,0.00032,10.89941]
[1779445967948,23.55,77253.24,649.2,0.2062,0.00032,10.89913]
[1779445972983,23.55,77253.34,649.2,0.20622,0.00032,10.89983]
[1779445977892,23.55,77254.68,649.2,0.20664,0.00032,10.91313]
[1779445977994,23.55,77254.68,649.2,0.20664,0.00032,10.91308]
[1779445983763,23.55,77253.99,649.2,0.20642,0.00032,10.90602]
[1779445990104,23.55,77258.58,649.2,0.20786,0.00032,10.95173]
[1779445995139,23.55,77258.12,649.2,0.2077,0.00032,10.94672]
[1779446000174,23.54,77255.89,649.2,0.20698,0.00032,10.92396]
[1779446006216,23.54,77257.01,649.2,0.20732,0.00032,10.93485]
[1779446011251,23.54,77256.85,649.2,0.20717,0.00032,10.92583]
[1779446015451,23.54,77258.6,649.2,0.20772,0.00032,10.94325]
[1779446015513,23.54,77258.6,649.2,0.20772,0.00032,10.94325]
[1779446016035,23.54,77258.6,649.2,0.20772,0.00032,10.94325]
[1779446016517,23.54,77258.88,649.2,0.20781,0.00032,10.946]
[1779446016617,23.54,77266.67,649.2,0.2103,0.00032,11.02426]
[1779446017542,23.54,77266.67,649.2,0.2103,0.00032,11.02426]
[1779446017833,23.54,77266.67,649.2,0.2103,0.00032,11.02426]
[1779446022744,23.54,77272.28,649.2,0.2121,0.00032,11.08017]
[1779446027362,23.54,77266.27,649.2,0.21015,0.00032,11.01939]
[1779446033466,23.54,77266.07,649.2,0.21007,0.00032,11.01686]
[1779446039605,23.53,77267.2,649.2,0.21039,0.00032,11.02707]
[1779446044840,23.53,77270.86,649.2,0.21156,0.00032,11.06333]
[1779446050421,23.53,77269.73,649.2,0.21119,0.00032,11.05187]
[1779446055990,23.53,77269.92,649.2,0.21124,0.00032,11.05361]
[1779446058442,23.53,77272.04,649.2,0.21192,0.00032,11.07471]
[1779446059920,23.53,77272.1,649.2,0.21194,0.00032,11.07525]
[1779446063872,23.53,77273.36,649.2,0.21234,0.00032,11.08755]
[1779446065459,23.53,77273.37,649.2,0.21234,0.00032,11.08751]
[1779446066939,23.53,77273.37,649.2,0.21233,0.00032,11.08744]
[1779446067577,23.53,77274.09,649.2,0.21256,0.00032,11.09448]
[1779446070924,23.53,77273.6,649.2,0.2124,0.00032,11.08943]
[1779446071461,23.53,77274.58,649.2,0.21262,0.00032,11.09195]
[1779446072077,23.53,77274.58,649.2,0.21262,0.00032,11.09195]
[1779446077665,23.53,77273.72,649.2,0.21232,0.00032,11.08277]
[1779446084489,23.52,77268.42,649.2,0.21058,0.00032,11.02872]
[1779446085428,23.52,77264.98,649.2,0.20947,0.00032,10.99413]
[1779446090806,23.52,77262.3,649.2,0.20859,0.00032,10.96632]
[1779446095841,23.52,77261.97,649.2,0.20846,0.00032,10.96223]
[1779446100876,23.51,77262.39,649.2,0.20856,0.00032,10.96567]
[1779446105911,23.51,77257.68,649.2,0.20704,0.00032,10.91752]
[1779446110946,23.51,77257.31,649.2,0.2069,0.00032,10.91324]
[1779446115981,23.51,77255.38,649.2,0.20627,0.00032,10.89318]
[1779446117899,23.51,77255.73,649.2,0.20638,0.00032,10.89671]
[1779446123033,23.51,77253.1,649.2,0.20552,0.00032,10.86928]
[1779446128068,23.5,77252.85,649.2,0.20542,0.00032,10.86628]
[1779446133103,23.5,77253.26,649.2,0.20545,0.00032,10.86284]
[1779446138137,23.5,77258.25,649.2,0.20702,0.00032,10.91275]
[1779446143173,23.5,77258.15,649.2,0.20697,0.00032,10.91108]
[1779446148207,23.5,77256.3,649.2,0.20636,0.00032,10.89194]
[1779446151558,23.5,77256.35,649.2,0.20637,0.00032,10.89226]
[1779446151559,23.5,77256.35,649.2,0.20637,0.00032,10.89226]
[1779446153574,23.5,77255.63,649.2,0.20614,0.00032,10.88488]
[1779446155277,23.5,77255.38,649.2,0.20606,0.00032,10.88227]
[1779446157283,23.5,77255.37,649.2,0.20605,0.00032,10.88208]
[1779446158044,23.5,77255.37,649.2,0.20605,0.00032,10.88208]
[1779446158145,23.5,77255.33,649.2,0.20604,0.00032,10.88164]
[1779446163870,23.5,77255.59,649.2,0.20611,0.00032,10.88411]
[1779446168909,23.49,77255.2,649.2,0.20599,0.00032,10.88006]
[1779446174390,23.49,77254.78,649.2,0.20585,0.00032,10.87571]
[1779446179425,23.49,77254.01,649.2,0.2056,0.00032,10.8679]
[1779446184471,23.49,77254.48,649.2,0.20575,0.00032,10.87265]
[1779446192517,23.49,77253.98,649.2,0.2055,0.00032,10.86052]
[1779446197728,23.49,77254.03,649.2,0.20552,0.00032,10.86108]
[1779446200194,23.5,77244.88,649.2,0.20264,0.00031,10.76875]
[1779446203312,23.5,77242.12,649.2,0.20178,0.00031,10.74109]
[1779446203741,23.5,77239.42,649.2,0.20094,0.00031,10.71386]
[1779446208774,23.49,77233.96,649.2,0.1992,0.00031,10.65731]
[1779446214223,23.49,77231.35,649.2,0.19837,0.00031,10.63007]
[1779446219706,23.49,77236.01,649.2,0.19978,0.00031,10.67619]
[1779446224242,23.48,77230.4,649.2,0.19801,0.00031,10.61819]
[1779446229777,23.48,77232.79,649.2,0.19873,0.00031,10.64193]
[1779446236020,23.48,77230.21,649.2,0.1979,0.00031,10.61482]
[1779446236580,23.48,77230.02,649.2,0.19784,0.00031,10.6126]
[1779446241641,23.48,77230.19,649.2,0.19787,0.00031,10.61377]
[1779446246933,23.48,77229.29,649.2,0.19757,0.00031,10.60378]
[1779446247516,23.48,77229.24,649.2,0.19755,0.00031,10.60314]
[1779446248781,23.47,77227.06,649.2,0.19687,0.00031,10.58079]
[1779446249693,23.47,77225.8,649.2,0.19648,0.00031,10.56792]
[1779446251432,23.47,77225.19,649.2,0.19619,0.00031,10.55427]
[1779446251931,23.47,77226.98,649.2,0.19674,0.00031,10.57255]
[1779446254176,23.48,77234.42,649.2,0.19907,0.00031,10.64904]
[1779446259987,23.48,77238.03,649.2,0.20022,0.00031,10.68639]
[1779446265024,23.48,77242.05,649.2,0.20149,0.00031,10.72778]
[1779446270059,23.48,77240.38,649.2,0.20098,0.00031,10.71116]
[1779446276101,23.48,77240.8,649.2,0.20113,0.00031,10.71593]
[1779446281138,23.48,77239.92,649.2,0.20087,0.00031,10.70745]
[1779446282222,23.48,77239.92,649.2,0.20087,0.00031,10.70745]
[1779446282312,23.48,77239.92,649.2,0.20087,0.00031,10.70764]
[1779446287419,23.48,77240.4,649.2,0.20102,0.00031,10.71224]
[1779446293226,23.48,77239.06,649.2,0.20054,0.00031,10.69694]
[1779446298260,23.47,77238.08,649.2,0.2002,0.00031,10.68583]
[1779446303296,23.47,77239.03,649.2,0.20046,0.00031,10.69437]
[1779446308331,23.47,77241.46,649.2,0.20119,0.00031,10.71785]
[1779446310528,23.47,77242.0,649.2,0.20135,0.00031,10.72321]
[1779446311757,23.47,77242.0,649.2,0.20135,0.00031,10.72321]
[1779446317898,23.47,77244.39,649.2,0.20199,0.00031,10.73979]
[1779446323860,23.46,77244.36,649.2,0.20197,0.00031,10.73899]
[1779446329478,23.46,77243.28,649.2,0.20156,0.00031,10.72595]
[1779446330403,23.46,77243.28,649.2,0.20156,0.00031,10.72595]
[1779446330485,23.46,77242.95,649.2,0.20145,0.00031,10.72234]
[1779446336526,23.46,77243.02,649.2,0.20149,0.00031,10.72354]
[1779446340455,23.46,77243.02,649.2,0.20149,0.00031,10.72354]
[1779446340556,23.46,77243.02,649.2,0.20151,0.00031,10.72422]
[1779446341469,23.46,77243.02,649.2,0.20151,0.00031,10.72422]
[1779446341799,23.46,77243.02,649.2,0.20151,0.00031,10.72422]
[1779446342829,23.46,77245.2,649.2,0.20219,0.00031,10.74629]
[1779446343933,23.46,77245.02,649.2,0.20213,0.00031,10.74436]
[1779446349618,23.46,77246.88,649.2,0.2027,0.00032,10.76251]
[1779446350508,23.46,77246.88,649.2,0.2027,0.00032,10.76251]
[1779446350609,23.46,77246.88,649.2,0.20269,0.00032,10.76239]
[1779446353622,23.46,77246.46,649.2,0.20257,0.00032,10.75852]
[1779446353635,23.46,77246.46,649.2,0.20257,0.00032,10.75852]
[1779446353653,23.46,77246.46,649.2,0.20257,0.00032,10.75852]
[1779446353788,23.46,77246.46,649.2,0.20257,0.00032,10.75852]
[1779446354310,23.46,77250.55,649.2,0.20386,0.00032,10.7999]
[1779446356346,23.46,77253.98,649.2,0.20494,0.00032,10.83448]
[1779446356972,23.46,77256.05,649.2,0.2056,0.00032,10.85526]
[1779446362129,23.46,77256.04,649.2,0.2056,0.00032,10.85542]
[1779446367635,23.46,77256.54,649.2,0.20577,0.00032,10.86077]
[1779446373348,23.46,77257.06,649.2,0.20585,0.00032,10.85923]
[1779446378821,23.46,77256.5,649.2,0.20569,0.00032,10.85398]
[1779446383856,23.46,77255.71,649.2,0.20544,0.00032,10.8462]
[1779446388890,23.46,77255.4,649.2,0.20535,0.00032,10.84332]
[1779446393892,23.46,77255.61,649.2,0.20543,0.00032,10.84575]
[1779446399205,23.46,77256.99,649.2,0.20588,0.00032,10.86015]
[1779446404245,23.47,77256.84,649.2,0.20585,0.00032,10.85904]
[1779446410039,23.47,77251.19,649.2,0.20408,0.00032,10.80251]
[1779446415073,23.47,77248.76,649.2,0.20333,0.00032,10.77856]
[1779446420108,23.47,77248.65,649.2,0.20332,0.00032,10.77819]
[1779446425143,23.47,77248.14,649.2,0.20318,0.00032,10.77375]
[1779446430178,23.48,77250.69,649.2,0.20401,0.00032,10.80025]
[1779446436222,23.48,77249.79,649.2,0.20365,0.00032,10.7847]
[1779446441262,23.48,77249.79,649.2,0.20367,0.00032,10.78532]
[1779446446297,23.48,77249.55,649.2,0.20361,0.00032,10.78348]
[1779446451332,23.48,77249.89,649.2,0.20374,0.00032,10.78751]
[1779446452230,23.48,77249.89,649.2,0.20374,0.00032,10.78751]
[1779446457374,23.49,77252.19,649.2,0.20449,0.00032,10.81144]
[1779446461453,23.49,77249.74,649.2,0.20372,0.00032,10.78683]
[1779446469196,23.49,77248.89,649.2,0.20348,0.00032,10.77928]
[1779446475374,23.49,77249.0,649.2,0.20354,0.00032,10.78113]
[1779446479852,23.49,77252.83,649.2,0.20477,0.00032,10.82031]
[1779446486439,23.5,77252.71,649.2,0.20474,0.00032,10.81956]
[1779446489030,23.5,77250.56,649.2,0.20407,0.00032,10.79808]
[1779446494636,23.5,77245.92,649.2,0.20254,0.00032,10.74488]
[1779446499672,23.5,77245.82,649.2,0.20254,0.00032,10.74467]
[1779446505713,23.5,77246.56,649.2,0.2028,0.00032,10.7531]
[1779446510749,23.51,77248.04,649.2,0.20329,0.00032,10.76878]
[1779446515787,23.51,77248.44,649.2,0.20343,0.00032,10.77343]
[1779446520820,23.51,77249.32,649.2,0.20373,0.00032,10.7829]
[1779446525855,23.51,77248.26,649.2,0.20341,0.00032,10.77273]
[1779446530891,23.51,77248.67,649.2,0.20356,0.00032,10.7774]
[1779446535925,23.52,77248.6,649.2,0.20355,0.00032,10.77716]
[1779446540961,23.52,77251.91,649.2,0.20461,0.00032,10.81101]
[1779446545996,23.52,77251.46,649.2,0.20448,0.00032,10.80674]
[1779446551031,23.52,77255.01,649.2,0.20552,0.00032,10.83565]
[1779446556513,23.52,77257.5,649.2,0.20632,0.00032,10.86096]
[1779446562017,23.52,77257.07,649.2,0.20618,0.00032,10.85679]
[1779446567831,23.52,77256.5,649.2,0.20601,0.00032,10.85112]
[1779446573022,23.52,77253.09,649.2,0.20493,0.00032,10.81693]
[1779446581241,23.52,77253.27,649.2,0.205,0.00032,10.81909]
[1779446586276,23.52,77253.09,649.2,0.20494,0.00032,10.81743]
[1779446591311,23.52,77252.52,649.2,0.20477,0.00032,10.81183]
[1779446596377,23.52,77252.56,649.2,0.20479,0.00032,10.81237]
[1779446602388,23.52,77252.89,649.2,0.2049,0.00032,10.81597]
[1779446607428,23.52,77253.44,649.2,0.20508,0.00032,10.82169]
[1779446612463,23.52,77253.34,649.2,0.20496,0.00032,10.81362]
[1779446617497,23.52,77253.33,649.2,0.20496,0.00032,10.8136]
[1779446622533,23.52,77253.55,649.2,0.20503,0.00032,10.81583]
[1779446627567,23.52,77253.45,649.2,0.20499,0.00032,10.81478]
[1779446630109,23.52,77252.85,649.2,0.2048,0.00032,10.80868]
[1779446635624,23.52,77249.21,649.2,0.20365,0.00032,10.77197]
[1779446640659,23.52,77248.83,649.2,0.20353,0.00032,10.76813]
[1779446642439,23.52,77249.07,649.2,0.20361,0.00032,10.77056]
[1779446647708,23.52,77249.42,649.2,0.20372,0.00032,10.77402]
[1779446652744,23.52,77249.57,649.2,0.20376,0.00032,10.77539]
[1779446657779,23.52,77251.15,649.2,0.20425,0.00032,10.79117]
[1779446665835,23.52,77249.99,649.2,0.20387,0.00032,10.77904]
[1779446671877,23.52,77249.37,649.2,0.20357,0.00032,10.76532]
[1779446676911,23.52,77249.59,649.2,0.20364,0.00032,10.76731]
[1779446679397,23.52,77252.44,649.2,0.20454,0.00032,10.79605]
[1779446685068,23.52,77255.51,649.2,0.2055,0.00032,10.82654]
[1779446688483,23.52,77256.28,649.2,0.20573,0.00032,10.83408]
[1779446688723,23.52,77257.01,649.2,0.20596,0.00032,10.84126]
[1779446694057,23.52,77256.32,649.2,0.20573,0.00032,10.83403]
[1779446695434,23.52,77256.21,649.2,0.20569,0.00032,10.83285]
[1779446701061,23.52,77254.54,649.2,0.20515,0.00032,10.81557]
[1779446706119,23.51,77250.14,649.2,0.20375,0.00032,10.77086]
[1779446706975,23.51,77250.14,649.2,0.20375,0.00032,10.77086]
[1779446708485,23.51,77250.14,649.2,0.20374,0.00032,10.77081]
[1779446708587,23.51,77250.53,649.2,0.20387,0.00032,10.77475]
[1779446714175,23.51,77249.83,649.2,0.20364,0.00032,10.76744]
[1779446720217,23.51,77250.76,649.2,0.20392,0.00032,10.77657]
[1779446725252,23.51,77249.67,649.2,0.20357,0.00032,10.76531]
[1779446728480,23.51,77253.38,649.2,0.20474,0.00032,10.8027]
[1779446734314,23.51,77253.34,649.2,0.20462,0.00032,10.79455]
[1779446739350,23.51,77256.47,649.2,0.20561,0.00032,10.8259]
[1779446743525,23.51,77256.47,649.2,0.20561,0.00032,10.8259]
[1779446743626,23.51,77256.01,649.2,0.20545,0.00032,10.82106]
[1779446749052,23.51,77256.0,649.2,0.20545,0.00032,10.82086]
[1779446752232,23.51,77255.69,649.2,0.20535,0.00032,10.81768]
[1779446752236,23.51,77255.69,649.2,0.20535,0.00032,10.81768]
[1779446753528,23.51,77255.64,649.2,0.20533,0.00032,10.81717]
[1779446753629,23.51,77255.63,649.2,0.20533,0.00032,10.81703]
[1779446756010,23.51,77251.57,649.2,0.20403,0.00032,10.77593]
[1779446761686,23.51,77252.04,649.2,0.20418,0.00032,10.78068]
[1779446767550,23.51,77252.69,649.2,0.20438,0.00032,10.7871]
[1779446772586,23.51,77251.51,649.2,0.20401,0.00032,10.77503]
[1779446774364,23.51,77251.02,649.2,0.20385,0.00032,10.77004]
[1779446779636,23.51,77251.98,649.2,0.20415,0.00032,10.77963]
[1779446784674,23.51,77253.49,649.2,0.20462,0.00032,10.79469]
[1779446789709,23.5,77253.25,649.2,0.20454,0.00032,10.79196]
[1779446794745,23.5,77256.35,649.2,0.20542,0.00032,10.81592]
[1779446799012,23.5,77256.45,649.2,0.20545,0.00032,10.81678]
[1779446803564,23.5,77254.75,649.2,0.2049,0.00032,10.79936]
[1779446803808,23.5,77254.74,649.2,0.2049,0.00032,10.79923]
[1779446804285,23.5,77254.74,649.2,0.2049,0.00032,10.79923]
[1779446808560,23.5,77256.28,649.2,0.20539,0.00032,10.81477]
[1779446808662,23.5,77256.28,649.2,0.20539,0.00032,10.81477]
[1779446813794,23.5,77256.31,649.2,0.20539,0.00032,10.81493]
[1779446819010,23.5,77256.01,649.2,0.20528,0.00032,10.81145]
[1779446824430,23.5,77255.05,649.2,0.20495,0.00032,10.80103]
[1779446826759,23.5,77252.71,649.2,0.2042,0.00032,10.77705]
[1779446831424,23.5,77247.32,649.2,0.20248,0.00032,10.72201]
[1779446836944,23.49,77247.22,649.2,0.20243,0.00032,10.72056]
[1779446840061,23.49,77241.12,649.2,0.2005,0.00031,10.65827]
[1779446845097,23.49,77240.55,649.2,0.20032,0.00031,10.65244]
[1779446850132,23.49,77239.84,649.2,0.2001,0.00031,10.64523]
[1779446855085,23.49,77238.89,649.2,0.19971,0.00031,10.62854]
[1779446857089,23.49,77231.36,649.2,0.19736,0.00031,10.55188]
[1779446862846,23.49,77232.04,649.2,0.19756,0.00031,10.5584]
[1779446862850,23.49,77232.04,649.2,0.19756,0.00031,10.5584]
[1779446863053,23.49,77237.18,649.2,0.19916,0.00031,10.6105]
[1779446863224,23.49,77244.33,649.2,0.2014,0.00031,10.68317]
[1779446868259,23.49,77247.98,649.2,0.20254,0.00032,10.71992]
[1779446869984,23.49,77247.33,649.2,0.20234,0.00032,10.71343]
[1779446873294,23.49,77241.08,649.2,0.20038,0.00031,10.65033]
[1779446878329,23.49,77240.5,649.2,0.20021,0.00031,10.64475]
[1779446884371,23.5,77241.8,649.2,0.20064,0.00031,10.65876]
[1779446890341,23.5,77241.79,649.2,0.20066,0.00031,10.65925]
[1779446895448,23.5,77242.69,649.2,0.20096,0.00031,10.66885]
[1779446900419,23.5,77244.91,649.2,0.20164,0.00032,10.69096]
[1779446905568,23.5,77247.53,649.2,0.20246,0.00032,10.71732]
[1779446911561,23.5,77245.51,649.2,0.20173,0.00032,10.68973]
[1779446916599,23.5,77246.73,649.2,0.20212,0.00032,10.70202]
[1779446921634,23.5,77242.7,649.2,0.20084,0.00031,10.66107]
[1779446924655,23.5,77236.75,649.2,0.19898,0.00031,10.60061]
[1779446929690,23.5,77237.99,649.2,0.19938,0.00031,10.6136]
[1779446934819,23.5,77237.53,649.2,0.19924,0.00031,10.60919]
[1779446935121,23.5,77237.55,649.2,0.19925,0.00031,10.60954]
[1779446940394,23.5,77234.73,649.2,0.19836,0.00031,10.58033]
[1779446945803,23.5,77235.55,649.2,0.19863,0.00031,10.58927]
[1779446949952,23.5,77235.26,649.2,0.19855,0.00031,10.58666]
[1779446955873,23.5,77233.68,649.2,0.19805,0.00031,10.57039]
[1779446960908,23.5,77234.55,649.2,0.19831,0.00031,10.57869]
[1779446965943,23.5,77235.39,649.2,0.19855,0.00031,10.58659]
[1779446970978,23.5,77234.79,649.2,0.19837,0.00031,10.58066]
[1779446975007,23.5,77228.71,649.2,0.19639,0.00031,10.51185]
[1779446981048,23.5,77231.36,649.2,0.19722,0.00031,10.53891]
[1779446986083,23.5,77232.31,649.2,0.1975,0.00031,10.54819]
[1779446991118,23.5,77233.03,649.2,0.19771,0.00031,10.55505]
[1779446996153,23.49,77234.8,649.2,0.19824,0.00031,10.57255]
[1779447000480,23.49,77243.99,649.2,0.20112,0.00031,10.66581]
[1779447004587,23.49,77242.01,649.5,0.20049,0.00031,10.64559]
[1779447004602,23.49,77242.01,649.5,0.20049,0.00031,10.64559]
[1779447004656,23.49,77242.01,649.5,0.20049,0.00031,10.64559]
[1779447004689,23.49,77242.57,649.5,0.20067,0.00031,10.65125]
[1779447010102,23.49,77242.68,649.5,0.20069,0.00031,10.65205]
[1779447015525,23.49,77242.59,649.5,0.20064,0.00031,10.65034]
[1779447016387,23.49,77242.59,649.5,0.20062,0.00031,10.64986]
[1779447017679,23.49,77242.59,649.5,0.20062,0.00031,10.64963]
[1779447017841,23.49,77242.59,649.5,0.20062,0.00031,10.64963]
[1779447018309,23.48,77236.16,649.5,0.19858,0.00031,10.58349]
[1779447023349,23.48,77234.24,649.5,0.19794,0.00031,10.56258]
[1779447027827,23.48,77234.07,649.5,0.19787,0.00031,10.56032]
[1779447029473,23.48,77234.07,649.5,0.19784,0.00031,10.55953]
[1779447035554,23.47,77234.13,649.5,0.19772,0.00031,10.55139]
[1779447036415,23.47,77234.01,649.5,0.19767,0.00031,10.54991]
[1779447036615,23.47,77234.01,649.5,0.19767,0.00031,10.54991]
[1779447036734,23.47,77234.01,649.5,0.19767,0.00031,10.54991]
[1779447042482,23.47,77231.58,649.5,0.19687,0.00031,10.52343]
[1779447047888,23.46,77230.85,649.5,0.19661,0.00031,10.51505]
[1779447048349,23.46,77230.85,649.5,0.1966,0.00031,10.51482]
[1779447051419,23.46,77230.79,649.5,0.19657,0.00031,10.51371]
[1779447053090,23.46,77231.09,649.5,0.19665,0.00031,10.51625]
[1779447055876,23.46,77231.29,649.5,0.19668,0.00031,10.51752]
[1779447061828,23.45,77232.84,649.5,0.19712,0.00031,10.53195]
[1779447064762,23.45,77234.49,649.5,0.19762,0.00031,10.54806]
[1779447066574,23.45,77233.23,649.5,0.19721,0.00031,10.53493]
[1779447066957,23.45,77233.23,649.5,0.19721,0.00031,10.53493]
[1779447067614,23.45,77233.23,649.5,0.19719,0.00031,10.5342]
[1779447072692,23.44,77233.21,649.5,0.19715,0.00031,10.53286]
[1779447077786,23.44,77228.64,649.5,0.1957,0.00031,10.48526]
[1779447081599,23.44,77227.86,649.5,0.19544,0.00031,10.47657]
[1779447087799,23.44,77227.38,649.5,0.19525,0.00031,10.47028]
[1779447088792,23.44,77227.38,649.5,0.19525,0.00031,10.47028]
[1779447088893,23.43,77227.38,649.5,0.19524,0.00031,10.47008]
[1779447094531,23.43,77227.62,649.5,0.19519,0.00031,10.46427]
[1779447103911,23.43,77227.23,649.5,0.195,0.00031,10.4582]
[1779447109108,23.42,77228.67,649.5,0.19543,0.00031,10.47216]
[1779447114791,23.42,77228.82,649.5,0.19544,0.00031,10.47263]
[1779447120029,23.42,77228.28,649.5,0.19522,0.00031,10.46557]
[1779447126107,23.41,77225.2,649.5,0.19423,0.00031,10.43258]
[1779447128561,23.41,77225.27,649.5,0.19424,0.00031,10.43298]
[1779447134402,23.41,77224.54,649.5,0.19398,0.00031,10.42446]
[1779447140957,23.41,77224.6,650.7,0.19399,0.00031,10.42473]
[1779447146246,23.4,77229.65,650.7,0.19549,0.00031,10.4745]
[1779447148891,23.4,77229.58,650.7,0.19546,0.00031,10.47329]
[1779447148993,23.4,77229.19,650.7,0.19533,0.00031,10.46929]
[1779447155824,23.4,77227.0,650.7,0.19452,0.00031,10.43845]
[1779447163071,23.39,77226.6,650.7,0.19438,0.00031,10.43375]
[1779447164042,23.39,77226.6,650.7,0.19434,0.00031,10.43239]
[1779447164143,23.39,77226.6,650.7,0.19434,0.00031,10.4322]
[1779447171042,23.39,77226.6,650.7,0.19432,0.00031,10.43179]
[1779447176457,23.38,77226.17,650.7,0.19413,0.00031,10.42533]
[1779447181693,23.38,77226.71,650.7,0.19427,0.00031,10.43004]
[1779447187534,23.37,77226.58,650.7,0.19418,0.00031,10.4272]
[1779447189447,23.37,77226.53,650.8,0.19416,0.00031,10.42648]
[1779447189548,23.37,77231.1,650.8,0.19557,0.00031,10.47323]
[1779447190859,23.37,77231.1,650.8,0.19557,0.00031,10.47323]
[1779447195826,23.37,77231.9,650.8,0.19578,0.00031,10.48015]
[1779447196768,23.37,77229.14,650.8,0.19492,0.00031,10.45155]
[1779447197470,23.37,77227.78,650.8,0.19449,0.00031,10.43736]
[1779447198838,23.37,77227.57,650.8,0.19442,0.00031,10.435]
[1779447199633,23.37,77227.57,650.8,0.19441,0.00031,10.43481]
[1779447199947,23.37,77227.57,650.8,0.19441,0.00031,10.43481]
[1779447200561,23.37,77227.64,650.8,0.19443,0.00031,10.43534]
[1779447200834,23.37,77227.64,650.8,0.19443,0.00031,10.43534]
[1779447201495,23.37,77227.79,650.8,0.19447,0.00031,10.43669]
[1779447203589,23.36,77228.92,650.8,0.19481,0.00031,10.44792]
[1779447211704,23.36,77228.98,650.8,0.19467,0.00031,10.43947]
[1779447217354,23.36,77229.05,650.8,0.19468,0.00031,10.43979]
[1779447222620,23.35,77228.06,650.8,0.19433,0.00031,10.42805]
[1779447226580,23.35,77227.04,650.8,0.19399,0.00031,10.41687]
[1779447226909,23.35,77227.04,650.8,0.19399,0.00031,10.41687]
[1779447232857,23.35,77227.26,650.8,0.19402,0.00031,10.41794]
[1779447235921,23.35,77229.25,650.8,0.19463,0.00031,10.43807]
[1779447236491,23.35,77229.65,650.8,0.19475,0.00031,10.44199]
[1779447236842,23.35,77229.65,650.8,0.19475,0.00031,10.44199]
[1779447237521,23.35,77229.66,650.8,0.19475,0.00031,10.4419]
[1779447237866,23.35,77229.66,650.8,0.19475,0.00031,10.4419]
[1779447246955,23.34,77230.52,650.8,0.19495,0.00031,10.4486]
[1779447251992,23.34,77230.65,650.8,0.19496,0.00031,10.44894]
[1779447252482,23.34,77230.65,650.8,0.19496,0.00031,10.44894]
[1779447258033,23.33,77229.29,650.8,0.1945,0.00031,10.4337]
[1779447260579,23.33,77228.46,650.8,0.19423,0.00031,10.4248]
[1779447261454,23.33,77228.08,650.8,0.1941,0.00031,10.42071]
[1779447266499,23.33,77228.02,650.8,0.19406,0.00031,10.41931]
[1779447270836,23.33,77228.79,650.8,0.19428,0.00031,10.42659]
[1779447277166,23.32,77228.88,650.8,0.19418,0.00031,10.41916]
[1779447282201,23.32,77230.13,650.8,0.19454,0.00031,10.43121]
[1779447288243,23.32,77229.91,650.8,0.19444,0.00031,10.4279]
[1779447293277,23.31,77228.93,650.8,0.19411,0.00031,10.41677]
[1779447293450,23.31,77228.93,650.8,0.19411,0.00031,10.41677]
[1779447293851,23.31,77228.93,650.8,0.19411,0.00031,10.41677]
[1779447294783,23.31,77229.79,650.8,0.19437,0.00031,10.42548]
[1779447295607,23.31,77229.77,650.8,0.19436,0.00031,10.4251]
[1779447296477,23.31,77229.83,650.8,0.19437,0.00031,10.42555]
[1779447296901,23.31,77229.83,650.8,0.19437,0.00031,10.42555]
[1779447300763,23.31,77229.35,650.8,0.1942,0.00031,10.41993]
[1779447301517,23.31,77229.26,650.8,0.19417,0.00031,10.41884]
[1779447301938,23.31,77229.26,650.8,0.19417,0.00031,10.41884]
[1779447302341,23.31,77218.06,650.8,0.19069,0.00031,10.30299]
[1779447303348,23.31,77209.85,650.8,0.18817,0.00031,10.21793]
[1779447303781,23.31,77209.85,650.8,0.18817,0.00031,10.21793]
[1779447308891,23.31,77207.63,650.8,0.18751,0.0003,10.19529]
[1779447309905,23.31,77207.46,650.8,0.18746,0.0003,10.19364]
[1779447314915,23.31,77209.23,650.8,0.18802,0.00031,10.21249]
[1779447315415,23.31,77208.36,650.8,0.18775,0.00031,10.20355]
[1779447316280,23.31,77208.36,650.8,0.18775,0.00031,10.20355]
[1779447316381,23.31,77206.14,650.8,0.18708,0.0003,10.18074]
[1779447316950,23.31,77206.14,650.8,0.18708,0.0003,10.18074]
[1779447319344,23.31,77206.11,650.8,0.18707,0.0003,10.18029]
[1779447319901,23.31,77210.77,650.8,0.18848,0.00031,10.22829]
[1779447320417,23.31,77210.77,650.8,0.18848,0.00031,10.22829]
[1779447325502,23.31,77211.23,650.8,0.18863,0.00031,10.23349]
[1779447329918,23.31,77207.59,650.8,0.18753,0.0003,10.19597]
[1779447330868,23.31,77207.16,650.8,0.1874,0.0003,10.19162]
[1779447331588,23.31,77207.03,650.8,0.18737,0.0003,10.19039]
[1779447338011,23.32,77203.25,650.8,0.18615,0.0003,10.14483]
[1779447343632,23.32,77200.37,650.8,0.18531,0.0003,10.11616]
[1779447345114,23.32,77200.37,650.8,0.18531,0.0003,10.11616]
[1779447351320,23.32,77200.5,650.8,0.18539,0.0003,10.11872]
[1779447354681,23.33,77200.94,650.8,0.18554,0.0003,10.12406]
[1779447359744,23.33,77200.13,650.8,0.18533,0.0003,10.11661]
[1779447364781,23.33,77199.62,650.8,0.1852,0.0003,10.11212]
[1779447367336,23.33,77199.58,650.8,0.18519,0.0003,10.11187]
[1779447368809,23.33,77205.54,650.8,0.18701,0.0003,10.17416]
[1779447374427,23.33,77205.37,650.8,0.18697,0.0003,10.17274]
[1779447381607,23.34,77206.6,650.8,0.18736,0.0003,10.18608]
[1779447381617,23.34,77206.6,650.8,0.18736,0.0003,10.18608]
[1779447387053,23.34,77206.45,650.8,0.18732,0.0003,10.18472]
[1779447391109,23.34,77206.78,650.8,0.18743,0.0003,10.18855]
[1779447391970,23.34,77214.16,650.8,0.1896,0.00031,10.25785]
[1779447392578,23.34,77214.16,650.8,0.1896,0.00031,10.25785]
[1779447392852,23.34,77214.16,650.8,0.1896,0.00031,10.25785]
[1779447393638,23.34,77218.55,650.8,0.19094,0.00031,10.30319]
[1779447399020,23.34,77221.27,650.8,0.19177,0.00031,10.33085]
[1779447402167,23.34,77221.51,650.8,0.19184,0.00031,10.33314]
[1779447402560,23.34,77223.39,650.8,0.19242,0.00031,10.35245]
[1779447406726,23.33,77226.78,650.8,0.19345,0.00031,10.38693]
[1779447408633,23.33,77227.04,650.8,0.19352,0.00031,10.38926]
[1779447412044,23.33,77227.41,650.8,0.19364,0.00031,10.39296]
[1779447416165,23.33,77227.56,650.8,0.19366,0.00031,10.39394]
[1779447422202,23.33,77227.46,650.8,0.19361,0.00031,10.39216]
[1779447428244,23.33,77226.4,650.8,0.19326,0.00031,10.38067]
[1779447433279,23.33,77224.06,650.8,0.19253,0.00031,10.35619]
[1779447436747,23.33,77224.24,650.8,0.19258,0.00031,10.35795]
[1779447442852,23.33,77224.22,650.8,0.19257,0.00031,10.35751]
[1779447445602,23.32,77222.03,650.8,0.19188,0.00031,10.33463]
[1779447446677,23.32,77222.06,650.8,0.19189,0.00031,10.33494]
[1779447452413,23.32,77221.15,650.8,0.19151,0.00031,10.3182]
[1779447457336,23.32,77220.55,650.8,0.19133,0.00031,10.31201]
[1779447463353,23.32,77220.55,650.8,0.19133,0.00031,10.31201]
[1779447469467,23.32,77221.36,650.8,0.19158,0.00031,10.32037]
[1779447469686,23.32,77221.36,650.8,0.19158,0.00031,10.32037]
[1779447471750,23.32,77222.03,650.8,0.19178,0.00031,10.32725]
[1779447473809,23.32,77222.44,650.8,0.19191,0.00031,10.33145]
[1779447476483,23.32,77225.98,650.8,0.193,0.00031,10.36797]
[1779447476893,23.32,77225.82,650.8,0.19295,0.00031,10.36626]
[1779447477884,23.32,77227.88,650.8,0.19359,0.00031,10.38744]
[1779447477927,23.32,77227.88,650.8,0.19359,0.00031,10.38744]
[1779447482623,23.32,77235.28,650.8,0.19588,0.00031,10.46309]
[1779447488665,23.32,77235.98,650.8,0.19607,0.00031,10.46924]
[1779447493699,23.32,77235.72,650.8,0.19596,0.00031,10.46575]
[1779447496449,23.32,77235.68,650.8,0.19595,0.00031,10.46518]
[1779447496749,23.32,77236.03,650.8,0.19605,0.00031,10.46847]
[1779447498789,23.31,77235.93,650.8,0.19601,0.00031,10.46728]
[1779447504848,23.31,77235.28,650.8,0.19578,0.00031,10.45971]
[1779447505909,23.31,77234.56,650.8,0.19555,0.00031,10.45215]
[1779447507590,23.31,77233.13,650.8,0.1951,0.00031,10.4373]
[1779447508483,23.31,77233.13,650.8,0.1951,0.00031,10.4373]
[1779447514421,23.31,77233.52,650.8,0.1951,0.00031,10.43326]
[1779447515509,23.31,77233.52,650.8,0.19509,0.00031,10.43304]
[1779447516523,23.31,77233.52,650.8,0.19509,0.00031,10.43304]
[1779447516812,23.31,77233.56,650.8,0.1951,0.00031,10.43335]
[1779447524919,23.31,77231.86,650.8,0.19454,0.00031,10.41499]
[1779447529954,23.3,77232.51,650.8,0.19473,0.00031,10.42126]
[1779447534989,23.3,77231.71,650.8,0.19447,0.00031,10.41259]
[1779447540487,23.3,77231.71,650.8,0.19446,0.00031,10.41218]
[1779447540862,23.3,77231.27,650.8,0.19432,0.00031,10.40757]
[1779447541459,23.3,77231.27,650.8,0.19432,0.00031,10.40757]
[1779447541798,23.3,77231.27,650.8,0.19432,0.00031,10.40749]
[1779447548333,23.3,77232.15,650.8,0.19458,0.00031,10.41615]
[1779447555131,23.3,77232.31,650.8,0.19461,0.00031,10.41712]
[1779447560167,23.3,77233.98,650.8,0.19511,0.00031,10.43385]
[1779447565201,23.29,77234.29,650.8,0.1952,0.00031,10.43654]
[1779447570378,23.29,77234.45,650.8,0.19524,0.00031,10.43788]
[1779447576280,23.29,77233.48,650.8,0.19481,0.00031,10.41981]
[1779447581315,23.29,77233.15,650.8,0.1947,0.00031,10.41601]
[1779447586350,23.29,77235.25,650.8,0.19534,0.00031,10.43725]
[1779447591386,23.29,77236.39,650.8,0.19568,0.00031,10.44849]
[1779447596249,23.29,77235.44,650.8,0.19537,0.00031,10.43836]
[1779447600892,23.28,77237.34,650.8,0.19595,0.00031,10.45735]
[1779447601264,23.28,77237.34,650.8,0.19595,0.00031,10.45735]
[1779447601719,23.28,77241.63,650.8,0.1973,0.00032,10.50152]
[1779447602466,23.28,77249.09,650.8,0.19966,0.00032,10.57807]
[1779447607537,23.29,77248.54,650.8,0.1995,0.00032,10.573]
[1779447613543,23.29,77247.3,650.8,0.19913,0.00032,10.56091]
[1779447618592,23.29,77244.38,650.8,0.19822,0.00032,10.53151]
[1779447623627,23.29,77244.82,650.8,0.19838,0.00032,10.5365]
[1779447628662,23.29,77247.89,650.8,0.19937,0.00032,10.56861]
[1779447633698,23.29,77247.19,650.8,0.19907,0.00032,10.55471]
[1779447636255,23.3,77243.95,650.8,0.19805,0.00032,10.52175]
[1779447636441,23.3,77243.95,650.8,0.19805,0.00032,10.52175]
[1779447636718,23.3,77243.88,650.8,0.19803,0.00032,10.52095]
[1779447641753,23.29,77244.62,650.8,0.19825,0.00032,10.52812]
[1779447646788,23.29,77245.0,650.8,0.19835,0.00032,10.53131]
[1779447651822,23.29,77244.4,650.8,0.19813,0.00032,10.52444]
[1779447656858,23.29,77243.79,650.8,0.19792,0.00032,10.51753]
[1779447662784,23.29,77242.81,650.8,0.1976,0.00032,10.50708]
[1779447669621,23.29,77239.64,650.8,0.19659,0.00031,10.47395]
[1779447675992,23.28,77238.73,650.8,0.19627,0.00031,10.46376]
[1779447677956,23.28,77239.0,650.8,0.19636,0.00031,10.46648]
[1779447678548,23.28,77239.0,650.8,0.19636,0.00031,10.46648]
[1779447679266,23.28,77239.49,650.8,0.19651,0.00031,10.47137]
[1779447679271,23.28,77240.65,650.8,0.19687,0.00032,10.48332]
[1779447685056,23.29,77243.53,650.8,0.19781,0.00032,10.51399]
[1779447690091,23.29,77244.23,650.8,0.19806,0.00032,10.52198]
[1779447694574,23.29,77244.44,650.8,0.19804,0.00032,10.51738]
[1779447694675,23.29,77244.21,650.8,0.19798,0.00032,10.51534]
[1779447694882,23.29,77244.21,650.8,0.19798,0.00032,10.51534]
[1779447699189,23.29,77242.46,650.8,0.19742,0.00032,10.49712]
[1779447705327,23.29,77243.1,650.8,0.19761,0.00032,10.50327]
[1779447706972,23.29,77243.17,650.8,0.19762,0.00032,10.50363]
[1779447707726,23.29,77244.89,650.8,0.19817,0.00032,10.52131]
[1779447713252,23.29,77248.05,650.8,0.19918,0.00032,10.55417]
[1779447718287,23.29,77246.8,650.8,0.1988,0.00032,10.54197]
[1779447723488,23.29,77247.72,650.8,0.19912,0.00032,10.5521]
[1779447724096,23.29,77249.01,650.9,0.19954,0.00032,10.56567]
[1779447730881,23.29,77249.66,650.9,0.19976,0.00032,10.57284]
[1779447736413,23.3,77249.68,650.9,0.19979,0.00032,10.57386]
[1779447742455,23.3,77249.37,650.9,0.19971,0.00032,10.57131]
[1779447747489,23.3,77246.96,650.9,0.19896,0.00032,10.54714]
[1779447750442,23.3,77246.96,650.9,0.19896,0.00032,10.54714]
[1779447750511,23.3,77246.81,650.9,0.19892,0.00032,10.54588]
[1779447755549,23.3,77245.64,650.9,0.19844,0.00032,10.52593]
[1779447760477,23.3,77245.56,650.9,0.1984,0.00032,10.52472]
[1779447760584,23.3,77245.35,650.9,0.19832,0.00032,10.52231]
[1779447766626,23.3,77243.71,650.9,0.19784,0.00032,10.50643]
[1779447770424,23.3,77243.69,650.9,0.19785,0.00032,10.50678]
[1779447771893,23.3,77243.69,650.9,0.19785,0.00032,10.50678]
[1779447771661,23.3,77242.91,650.9,0.1976,0.00032,10.49863]
[1779447776696,23.3,77242.96,650.9,0.1976,0.00032,10.49888]
[1779447778217,23.3,77243.41,650.9,0.19774,0.00032,10.50344]
[1779447778710,23.3,77244.56,650.9,0.19811,0.00032,10.51544]
[1779447780470,23.3,77246.34,650.9,0.19868,0.00032,10.53389]
[1779447786621,23.3,77247.68,650.9,0.19912,0.00032,10.54818]
[1779447793816,23.31,77247.57,650.9,0.19913,0.00032,10.54844]
[1779447798851,23.31,77248.31,650.9,0.19939,0.00032,10.55667]
[1779447800433,23.31,77248.84,650.9,0.19956,0.00032,10.56222]
[1779447806730,23.31,77250.87,650.9,0.20022,0.00032,10.58366]
[1779447810320,23.31,77250.87,650.9,0.20024,0.00032,10.584]
[1779447810445,23.31,77250.87,650.9,0.20024,0.00032,10.584]
[1779447815973,23.31,77257.78,650.9,0.20236,0.00032,10.64786]
[1779447821007,23.31,77258.27,650.9,0.20252,0.00032,10.65303]
[1779447826042,23.32,77258.26,650.9,0.20252,0.00032,10.65313]
[1779447830396,23.32,77257.76,650.9,0.20237,0.00032,10.64814]
[1779447834730,23.32,77258.09,650.9,0.20248,0.00032,10.65163]
[1779447836187,23.32,77264.42,650.9,0.20451,0.00032,10.71615]
[1779447837953,23.32,77264.25,650.9,0.20445,0.00032,10.71435]
[1779447840034,23.32,77265.31,650.9,0.20479,0.00032,10.72493]
[1779447845898,23.31,77269.91,650.9,0.20626,0.00032,10.77116]
[1779447847473,23.31,77278.4,650.9,0.20901,0.00033,10.85696]
[1779447849272,23.31,77280.16,650.9,0.20956,0.00033,10.87425]
[1779447851237,23.31,77272.21,650.9,0.20696,0.00032,10.79318]
[1779447852182,23.31,77267.75,650.9,0.20551,0.00032,10.74768]
[1779447854405,23.31,77265.44,650.9,0.20476,0.00032,10.72396]
[1779447858515,23.31,77262.3,650.9,0.20373,0.00032,10.6915]
[1779447860791,23.31,77257.51,650.9,0.20219,0.00032,10.6424]
[1779447867332,23.3,77256.03,650.9,0.2017,0.00032,10.62694]
[1779447872367,23.3,77256.12,650.9,0.20163,0.00032,10.62044]
[1779447877943,23.3,77255.45,650.9,0.20141,0.00032,10.61342]
[1779447883444,23.3,77254.55,650.9,0.20111,0.00032,10.60392]
[1779447886892,23.3,77254.47,650.9,0.20109,0.00032,10.60306]
[1779447888940,23.3,77246.71,650.9,0.19862,0.00032,10.52341]
[1779447889581,23.3,77246.71,650.9,0.19862,0.00032,10.52341]
[1779447892644,23.3,77247.69,650.9,0.19893,0.00032,10.53364]
[1779447898549,23.3,77247.9,650.9,0.199,0.00032,10.53588]
[1779447903584,23.3,77247.64,650.9,0.19892,0.00032,10.53333]
[1779447908648,23.3,77247.59,650.9,0.19891,0.00032,10.53302]
[1779447912647,23.31,77253.0,650.9,0.20064,0.00032,10.58875]
[1779447918924,23.31,77253.88,650.9,0.20093,0.00032,10.59792]
[1779447924732,23.31,77249.36,650.9,0.1995,0.00032,10.55192]
[1779447926724,23.31,77248.8,650.9,0.19932,0.00032,10.54626]
[1779447933795,23.31,77249.05,650.9,0.19933,0.00032,10.54242]
[1779447938830,23.31,77248.2,650.9,0.19908,0.00032,10.53421]
[1779447943255,23.31,77248.72,650.9,0.19926,0.00032,10.53994]
[1779447944059,23.31,77233.93,650.9,0.19459,0.00031,10.38767]
[1779447945066,23.31,77227.05,650.9,0.19244,0.00031,10.31663]
[1779447945203,23.31,77227.05,650.9,0.19244,0.00031,10.31663]
[1779447945219,23.31,77227.05,650.9,0.19244,0.00031,10.31663]
[1779447945758,23.31,77227.05,650.9,0.19244,0.00031,10.31663]
[1779447945990,23.31,77227.05,650.9,0.19244,0.00031,10.31663]
[1779447946473,23.31,77225.78,650.9,0.19204,0.00031,10.30351]
[1779447949485,23.31,77225.75,650.9,0.19203,0.00031,10.30325]
[1779447949852,23.31,77225.75,650.9,0.19203,0.00031,10.30325]
[1779447953583,23.31,77224.63,650.9,0.19169,0.00031,10.2917]
[1779447958754,23.31,77224.01,650.9,0.1915,0.00031,10.28539]
[1779447958777,23.31,77224.01,650.9,0.1915,0.00031,10.28539]
[1779447959433,23.31,77221.62,650.9,0.19076,0.00031,10.26069]
[1779447965018,23.31,77220.12,650.9,0.19031,0.00031,10.24561]
[1779447966500,23.31,77220.75,650.9,0.1905,0.00031,10.25219]
[1779447973752,23.31,77220.86,650.9,0.19054,0.00031,10.25354]
[1779447979119,23.32,77221.56,650.9,0.19077,0.00031,10.2612]
[1779447985161,23.32,77221.1,650.9,0.19064,0.00031,10.25666]
[1779447990196,23.32,77219.1,650.9,0.19003,0.00031,10.23621]
[1779447995904,23.32,77219.03,650.9,0.18992,0.00031,10.22846]
[1779448002051,23.32,77221.12,650.9,0.19057,0.00031,10.25046]
[1779448007320,23.32,77222.05,650.9,0.19087,0.00031,10.26025]
[1779448012471,23.32,77221.58,650.9,0.19072,0.00031,10.25549]
[1779448014778,23.32,77221.02,650.9,0.19055,0.00031,10.24975]
[1779448020091,23.32,77221.05,650.9,0.19059,0.00031,10.25091]
[1779448025447,23.33,77221.05,650.9,0.19063,0.00031,10.25225]
[1779448030623,23.33,77221.08,651.0,0.19064,0.00031,10.25266]
[1779448030765,23.33,77221.08,651.0,0.19064,0.00031,10.25266]
[1779448030870,23.33,77221.03,651.0,0.19063,0.00031,10.25217]
[1779448031541,23.33,77221.03,651.0,0.19063,0.00031,10.25217]
[1779448034685,23.33,77227.73,651.0,0.19271,0.00031,10.32143]
[1779448041991,23.33,77227.46,651.0,0.19262,0.00031,10.31841]
[1779448043792,23.33,77227.46,651.0,0.19261,0.00031,10.31836]
[1779448049616,23.33,77224.59,651.0,0.19172,0.00031,10.28873]
[1779448054519,23.33,77223.48,651.0,0.19128,0.00031,10.27007]
[1779448056439,23.33,77221.54,651.0,0.19069,0.00031,10.25008]
[1779448057872,23.33,77218.35,651.0,0.1897,0.00031,10.21714]
[1779448058514,23.33,77217.55,651.0,0.18946,0.00031,10.20906]
[1779448059583,23.33,77217.55,651.0,0.18946,0.00031,10.20906]
[1779448065728,23.33,77217.84,651.0,0.18957,0.00031,10.21279]
[1779448069945,23.33,77217.59,651.0,0.1895,0.00031,10.21049]
[1779448070781,23.33,77217.59,651.0,0.18951,0.00031,10.21059]
[1779448070997,23.33,77210.66,651.0,0.18739,0.00031,10.13909]
[1779448076806,23.33,77205.96,651.0,0.18598,0.0003,10.09138]
[1779448082848,23.34,77206.9,651.0,0.18631,0.0003,10.10257]
[1779448087175,23.34,77212.28,651.0,0.18799,0.00031,10.15933]
[1779448093121,23.34,77214.77,651.0,0.18876,0.00031,10.18556]
[1779448098404,23.34,77217.14,651.0,0.18951,0.00031,10.21055]
[1779448103425,23.34,77217.36,651.0,0.18959,0.00031,10.21321]
[1779448104760,23.34,77217.67,651.0,0.18969,0.00031,10.21654]
[1779448110224,23.35,77222.43,651.0,0.19118,0.00031,10.26655]
[1779448111497,23.35,77223.37,651.0,0.19138,0.00031,10.26924]
[1779448113271,23.35,77229.47,651.0,0.19329,0.00031,10.33235]
[1779448116413,23.35,77232.55,651.0,0.19425,0.00031,10.36419]
[1779448123129,23.35,77236.22,651.0,0.1954,0.00031,10.40189]
[1779448128164,23.35,77235.75,651.0,0.19525,0.00031,10.39685]
[1779448133199,23.35,77233.61,651.0,0.19457,0.00031,10.37475]
[1779448137228,23.35,77227.48,651.0,0.19266,0.00031,10.3116]
[1779448142262,23.35,77226.05,651.0,0.19222,0.00031,10.29703]
[1779448148167,23.35,77225.82,651.0,0.19215,0.00031,10.29479]
[1779448154056,23.35,77228.31,651.0,0.19293,0.00031,10.32061]
[1779448157947,23.35,77235.58,651.0,0.1952,0.00031,10.39536]
[1779448163410,23.35,77238.21,651.0,0.196,0.00031,10.42164]
[1779448168454,23.34,77238.29,651.0,0.19601,0.00031,10.42194]
[1779448173489,23.34,77239.72,651.0,0.19635,0.00031,10.42885]
[1779448178524,23.34,77240.09,651.0,0.19645,0.00031,10.4321]
[1779448183559,23.34,77235.89,651.0,0.19511,0.00031,10.3884]
[1779448184846,23.34,77235.89,651.0,0.19511,0.00031,10.3884]
[1779448187852,23.34,77229.22,651.0,0.19302,0.00031,10.31965]
[1779448194136,23.34,77229.35,651.0,0.19307,0.00031,10.32111]
[1779448200678,23.34,77229.57,651.0,0.19314,0.00031,10.32355]
[1779448206249,23.34,77229.2,651.0,0.19303,0.00031,10.3198]
[1779448206430,23.34,77228.4,651.0,0.19278,0.00031,10.31158]
[1779448208484,23.34,77228.49,651.0,0.19281,0.00031,10.31257]
[1779448210134,23.34,77227.49,651.0,0.1925,0.00031,10.30229]
[1779448210920,23.34,77225.99,651.0,0.19203,0.00031,10.28685]
[1779448216791,23.34,77223.01,651.0,0.19113,0.00031,10.25673]
[1779448221826,23.34,77228.15,651.0,0.19273,0.00031,10.31002]
[1779448226861,23.34,77229.51,651.0,0.19316,0.00031,10.32414]
[1779448231896,23.34,77228.87,651.0,0.19287,0.00031,10.31034]
[1779448236624,23.34,77229.51,651.0,0.19307,0.00031,10.31703]
[1779448242056,23.34,77230.44,651.0,0.19336,0.00031,10.32658]
[1779448243901,23.35,77224.35,651.0,0.19147,0.00031,10.26389]
[1779448249021,23.35,77218.53,651.0,0.18969,0.00031,10.2045]
[1779448254056,23.35,77219.63,651.0,0.19005,0.00031,10.21656]
[1779448259091,23.35,77220.2,651.0,0.19024,0.00031,10.22304]
[1779448264127,23.35,77219.53,651.0,0.19005,0.00031,10.21667]
[1779448269163,23.35,77219.45,651.0,0.19005,0.00031,10.21654]
[1779448272509,23.35,77219.31,651.0,0.19001,0.00031,10.21509]
[1779448279235,23.36,77219.84,651.0,0.1902,0.00031,10.22166]
[1779448284270,23.36,77220.35,651.0,0.19038,0.00031,10.22742]
[1779448289304,23.36,77220.55,651.0,0.19045,0.00031,10.22994]
[1779448294340,23.36,77220.64,651.0,0.1904,0.00031,10.22404]
[1779448296853,23.36,77221.1,651.0,0.19054,0.00031,10.22895]
[1779448302395,23.36,77221.51,651.0,0.19068,0.00031,10.23361]
[1779448308254,23.36,77221.62,651.0,0.19072,0.00031,10.23488]
[1779448308444,23.36,77221.62,651.0,0.19072,0.00031,10.23488]
[1779448313510,23.37,77227.16,651.0,0.19245,0.00031,10.29236]
[1779448321532,23.37,77227.4,651.0,0.19252,0.00031,10.29484]
[1779448326567,23.37,77227.55,651.0,0.19257,0.00031,10.29641]
[1779448331602,23.37,77225.01,651.0,0.19178,0.00031,10.27028]
[1779448337189,23.37,77222.41,651.0,0.19099,0.00031,10.24371]
[1779448337312,23.37,77222.41,651.0,0.19099,0.00031,10.24371]
[1779448338417,23.37,77222.41,651.0,0.19099,0.00031,10.24386]
[1779448338741,23.37,77219.64,651.0,0.19013,0.00031,10.21526]
[1779448338777,23.37,77219.64,651.0,0.19013,0.00031,10.21526]
[1779448339011,23.37,77219.64,651.0,0.19013,0.00031,10.21526]
[1779448344693,23.37,77214.21,651.0,0.18849,0.00031,10.1602]
[1779448348385,23.37,77213.86,651.0,0.1884,0.00031,10.15691]
[1779448351543,23.37,77214.0,651.0,0.18836,0.00031,10.15174]
[1779448359253,23.37,77216.67,651.0,0.18921,0.00031,10.18019]
[1779448361287,23.38,77216.81,651.0,0.18927,0.00031,10.18215]
[1779448362693,23.38,77218.47,651.0,0.18979,0.00031,10.1995]
[1779448364833,23.38,77225.08,651.0,0.19183,0.00031,10.26782]
[1779448369868,23.38,77225.73,651.0,0.19204,0.00031,10.27458]
[1779448372734,23.38,77225.73,651.0,0.19204,0.00031,10.27458]
[1779448377925,23.38,77225.81,651.0,0.19207,0.00031,10.27552]
[1779448382960,23.38,77227.2,651.0,0.1925,0.00031,10.28994]
[1779448387995,23.38,77230.28,651.0,0.19346,0.00031,10.32164]
[1779448393030,23.38,77229.72,651.0,0.19328,0.00031,10.31573]
[1779448398065,23.38,77227.73,651.0,0.19266,0.00031,10.29521]
[1779448404107,23.38,77227.88,651.0,0.19271,0.00031,10.29682]
[1779448409142,23.38,77228.45,651.0,0.19289,0.00031,10.30273]
[1779448414177,23.38,77228.23,651.0,0.19272,0.00031,10.29321]
[1779448419212,23.38,77225.87,651.0,0.19199,0.00031,10.269]
[1779448424248,23.38,77226.65,651.0,0.19224,0.00031,10.27726]
[1779448429282,23.38,77226.25,651.0,0.19212,0.00031,10.27333]
[1779448434318,23.38,77226.23,651.0,0.19212,0.00031,10.27328]
[1779448434340,23.38,77226.23,651.0,0.19212,0.00031,10.27328]
[1779448440116,23.38,77226.16,651.0,0.19211,0.00031,10.27282]
[1779448445364,23.38,77226.83,651.0,0.19232,0.00031,10.2799]
[1779448450430,23.38,77226.52,651.0,0.19223,0.00031,10.27689]
[1779448455465,23.38,77228.58,651.0,0.19288,0.00031,10.29819]
[1779448460500,23.38,77229.84,651.0,0.19327,0.00031,10.31106]
[1779448462431,23.38,77228.32,651.0,0.19279,0.00031,10.29541]
[1779448467549,23.38,77227.18,651.0,0.19244,0.00031,10.28379]
[1779448470307,23.38,77227.15,651.0,0.19243,0.00031,10.28353]
[1779448471377,23.38,77223.98,651.0,0.19145,0.00031,10.2509]
[1779448472400,23.38,77222.68,651.0,0.19095,0.00031,10.23027]
[1779448476187,23.38,77220.2,651.0,0.19019,0.00031,10.20499]
[1779448476613,23.38,77213.14,651.0,0.18802,0.00031,10.13215]
[1779448481648,23.39,77209.63,651.0,0.18698,0.00031,10.09683]
[1779448485615,23.39,77210.2,651.0,0.18716,0.00031,10.10312]
[1779448490902,23.39,77216.67,651.0,0.18917,0.00031,10.17087]
[1779448495942,23.39,77215.96,651.0,0.18897,0.00031,10.16403]
[1779448500551,23.39,77215.47,651.0,0.18883,0.00031,10.15939]
[1779448501485,23.39,77215.36,651.0,0.1888,0.00031,10.15836]
[1779448506825,23.4,77215.86,651.0,0.18898,0.00031,10.1643]
[1779448509416,23.4,77215.84,651.0,0.18898,0.00031,10.1642]
[1779448509803,23.4,77215.84,651.0,0.18898,0.00031,10.1644]
[1779448512617,23.4,77213.92,651.0,0.1884,0.00031,10.1447]
[1779448517902,23.4,77213.66,651.0,0.18834,0.00031,10.1429]
[1779448519147,23.4,77213.66,651.0,0.18834,0.00031,10.1429]
[1779448519611,23.4,77213.66,651.0,0.18834,0.00031,10.1429]
[1779448519920,23.4,77213.63,651.0,0.18834,0.00031,10.14284]
[1779448520267,23.4,77204.06,651.0,0.18542,0.0003,10.04388]
[1779448521742,23.4,77199.88,651.0,0.18415,0.0003,10.00059]
[1779448522888,23.4,77199.74,651.0,0.18411,0.0003,9.99914]
[1779448524746,23.4,77199.82,651.0,0.18413,0.0003,10.00003]
[1779448531077,23.4,77199.83,651.0,0.18414,0.0003,10.00023]
[1779448531088,23.4,77199.83,651.0,0.18414,0.0003,10.00023]
[1779448532083,23.4,77193.71,651.0,0.1822,0.0003,9.92954]
[1779448538066,23.4,77191.85,651.0,0.18165,0.0003,9.91081]
[1779448539326,23.4,77192.23,651.0,0.18177,0.0003,9.91488]
[1779448539539,23.4,77192.23,651.0,0.18178,0.0003,9.91512]
[1779448540487,23.4,77192.23,651.0,0.18178,0.0003,9.91512]
[1779448540613,23.4,77192.23,651.0,0.18178,0.0003,9.91512]
[1779448542525,23.4,77186.6,651.0,0.1801,0.0003,9.857]
[1779448543954,23.41,77180.42,651.0,0.17829,0.0003,9.79379]
[1779448545052,23.41,77181.11,651.0,0.17851,0.0003,9.80154]
[1779448545491,23.41,77181.11,651.0,0.17851,0.0003,9.80154]
[1779448545496,23.41,77181.11,651.0,0.17851,0.0003,9.80154]
[1779448551077,23.42,77180.98,651.0,0.17855,0.0003,9.80289]
[1779448551118,23.42,77180.98,651.0,0.17855,0.0003,9.80289]
[1779448551376,23.42,77180.98,651.0,0.17857,0.0003,9.80337]
[1779448551752,23.42,77180.98,651.0,0.17857,0.0003,9.80337]
[1779448551878,23.42,77180.98,651.0,0.17857,0.0003,9.80337]
[1779448552070,23.42,77180.98,651.0,0.17857,0.0003,9.80337]
[1779448552259,23.42,77173.44,651.0,0.17635,0.00029,9.72525]
[1779448553764,23.42,77171.66,651.0,0.17585,0.00029,9.70755]
[1779448554158,23.42,77171.71,651.0,0.17586,0.00029,9.70807]
[1779448559159,23.43,77169.43,651.0,0.17529,0.00029,9.68792]
[1779448564235,23.44,77169.31,651.0,0.17536,0.00029,9.69033]
[1779448570277,23.45,77168.82,651.0,0.17534,0.00029,9.68963]
[1779448575312,23.46,77168.82,651.0,0.17545,0.00029,9.69325]
[1779448578525,23.47,77168.21,651.0,0.17531,0.00029,9.68836]
[1779448583684,23.48,77164.52,651.0,0.17433,0.00029,9.65356]
[1779448589411,23.49,77164.12,651.0,0.17435,0.00029,9.65428]
[1779448592653,23.49,77162.68,651.0,0.17388,0.00029,9.63338]
[1779448593168,23.5,77164.32,651.0,0.17439,0.00029,9.65183]
[1779448593552,23.5,77169.84,651.0,0.17603,0.00029,9.70988]
[1779448594725,23.5,77178.54,651.0,0.17862,0.0003,9.80074]
[1779448600450,23.51,77178.15,651.0,0.17858,0.0003,9.79957]
[1779448605598,23.52,77178.11,651.0,0.17865,0.0003,9.80196]
[1779448611570,23.53,77178.42,651.0,0.17886,0.0003,9.80902]
[1779448616605,23.54,77171.52,651.0,0.1769,0.00029,9.74048]
[1779448621640,23.55,77171.73,651.0,0.17706,0.00029,9.74591]
[1779448626748,23.55,77170.96,651.0,0.17691,0.00029,9.74052]
[1779448628689,23.56,77180.06,651.0,0.17964,0.0003,9.8364]
[1779448630382,23.56,77180.01,651.0,0.17964,0.0003,9.83639]
[1779448635704,23.57,77178.15,651.0,0.17917,0.0003,9.81983]
[1779448640774,23.58,77177.22,651.0,0.17899,0.0003,9.81354]
[1779448645810,23.58,77176.98,651.0,0.179,0.0003,9.81384]
[1779448650845,23.59,77178.08,651.0,0.17941,0.0003,9.82795]
[1779448656886,23.6,77180.21,651.0,0.18003,0.0003,9.84578]
[1779448660396,23.6,77180.54,651.0,0.18016,0.0003,9.8502]
[1779448665950,23.61,77178.4,651.0,0.17963,0.0003,9.83176]
[1779448670443,23.62,77178.22,651.0,0.17962,0.0003,9.83145]
[1779448675553,23.63,77177.47,651.0,0.17948,0.0003,9.82636]
[1779448681528,23.63,77178.15,651.0,0.17977,0.0003,9.83652]
[1779448683069,23.64,77171.44,651.0,0.17784,0.00029,9.76904]
[1779448688105,23.65,77172.43,651.0,0.17822,0.00029,9.78225]
[1779448690202,23.65,77171.49,651.0,0.17797,0.00029,9.77375]
[1779448696161,23.66,77168.78,651.0,0.17729,0.00029,9.74957]
[1779448697138,23.66,77168.78,651.0,0.17729,0.00029,9.74957]
[1779448700029,23.67,77167.4,651.0,0.17694,0.00029,9.73731]
[1779448702917,23.67,77166.68,651.0,0.17678,0.00029,9.73182]
[1779448702924,23.67,77166.68,651.0,0.17678,0.00029,9.73182]
[1779448703258,23.67,77166.68,651.0,0.17678,0.00029,9.73182]
[1779448704217,23.67,77164.51,651.0,0.17618,0.00029,9.71046]
[1779448709259,23.68,77164.59,651.0,0.17623,0.00029,9.71238]
[1779448715430,23.69,77164.48,651.0,0.17621,0.00029,9.70772]
[1779448720461,23.7,77159.84,651.0,0.17496,0.00029,9.66336]
[1779448726372,23.71,77158.81,651.0,0.17478,0.00029,9.6569]
[1779448730439,23.71,77158.89,651.0,0.17485,0.00029,9.65948]
[1779448736013,23.72,77156.93,651.0,0.17438,0.00029,9.6425]
[1779448741778,23.73,77156.03,651.0,0.17419,0.00029,9.63586]
[1779448747524,23.74,77156.58,651.0,0.17445,0.00029,9.64513]
[1779448748799,23.74,77156.58,651.0,0.17445,0.00029,9.64513]
[1779448748823,23.74,77156.58,651.0,0.17445,0.00029,9.64513]
[1779448754572,23.75,77154.8,651.0,0.17404,0.00029,9.63042]
[1779448759606,23.76,77154.66,651.0,0.17407,0.00029,9.63153]
[1779448760813,23.76,77154.66,651.0,0.17407,0.00029,9.63153]
[1779448763462,23.76,77154.91,651.0,0.17419,0.00029,9.6356]
[1779448764827,23.76,77154.93,651.0,0.17421,0.00029,9.6363]
[1779448764879,23.76,77154.93,651.0,0.17421,0.00029,9.6363]
[1779448764928,23.76,77154.93,651.0,0.17421,0.00029,9.6363]
[1779448765094,23.76,77152.48,651.0,0.17353,0.00029,9.61213]
[1779448765376,23.76,77152.48,651.0,0.17353,0.00029,9.61213]
[1779448765901,23.76,77152.48,651.0,0.17353,0.00029,9.61213]
[1779448765869,23.77,77146.07,651.0,0.1717,0.00029,9.54661]
[1779448766122,23.77,77146.07,651.0,0.1717,0.00029,9.54661]
[1779448766251,23.77,77146.07,651.0,0.1717,0.00029,9.54661]
[1779448766641,23.77,77146.07,651.0,0.1717,0.00029,9.54661]
[1779448766737,23.77,77140.54,651.0,0.17013,0.00028,9.48991]
[1779448767398,23.77,77140.54,651.0,0.17013,0.00028,9.48991]
[1779448767695,23.77,77140.54,651.0,0.17013,0.00028,9.48991]
[1779448772366,23.77,77137.81,651.0,0.16933,0.00028,9.45708]
[1779448777744,23.78,77135.13,651.0,0.16867,0.00028,9.43302]
[1779448781984,23.79,77134.17,651.0,0.16846,0.00028,9.42558]
[1779448788817,23.8,77132.92,651.0,0.1682,0.00028,9.41591]
[1779448793862,23.81,77125.79,651.0,0.16633,0.00028,9.34764]
[1779448798897,23.82,77129.13,651.0,0.16737,0.00028,9.3856]
[1779448800378,23.82,77129.12,651.0,0.16739,0.00028,9.38621]
[1779448805946,23.83,77128.57,651.0,0.16735,0.00028,9.38483]
[1779448808501,23.84,77126.82,651.0,0.1669,0.00028,9.36831]
[1779448808672,23.84,77126.82,651.0,0.1669,0.00028,9.36831]
[1779448808704,23.84,77126.82,651.0,0.1669,0.00028,9.36831]
[1779448808786,23.84,77126.82,651.0,0.1669,0.00028,9.36831]
[1779448808967,23.84,77117.97,651.0,0.16445,0.00028,9.27824]
[1779448809180,23.84,77117.97,651.0,0.16445,0.00028,9.27824]
[1779448809955,23.84,77117.97,651.0,0.16445,0.00028,9.27824]
[1779448809979,23.84,77117.97,651.0,0.16445,0.00028,9.27824]
[1779448809976,23.84,77111.28,651.0,0.16262,0.00028,9.20995]
[1779448810919,23.84,77111.28,651.0,0.16261,0.00028,9.20987]
[1779448811637,23.84,77111.28,651.0,0.16261,0.00028,9.20987]
[1779448815390,23.84,77110.25,651.0,0.16232,0.00028,9.19901]
[1779448815422,23.84,77110.25,651.0,0.16232,0.00028,9.19901]
[1779448815451,23.84,77110.25,651.0,0.16232,0.00028,9.19901]
[1779448815912,23.84,77110.25,651.0,0.16232,0.00028,9.19901]
[1779448815934,23.84,77110.25,651.0,0.16232,0.00028,9.19901]
[1779448815967,23.84,77109.88,651.0,0.16221,0.00027,9.19493]
[1779448816087,23.84,77109.88,651.0,0.16221,0.00027,9.19493]
[1779448817103,23.84,77104.78,651.0,0.16081,0.00027,9.14257]
[1779448817605,23.84,77104.78,651.0,0.16081,0.00027,9.14257]
[1779448818152,23.84,77102.39,651.0,0.16014,0.00027,9.11706]
[1779448818157,23.84,77102.39,651.0,0.16014,0.00027,9.11706]
[1779448818530,23.84,77102.39,651.0,0.16014,0.00027,9.11706]
[1779448818619,23.84,77104.1,651.0,0.1606,0.00027,9.13462]
[1779448819948,23.84,77111.4,651.0,0.16261,0.00028,9.20982]
[1779448820761,23.84,77111.4,651.0,0.16261,0.00028,9.20982]
[1779448823019,23.84,77116.95,651.0,0.16417,0.00028,9.26769]
[1779448823560,23.84,77116.95,651.0,0.16417,0.00028,9.26769]
[1779448823984,23.84,77117.49,651.0,0.16433,0.00028,9.27349]
[1779448829558,23.84,77121.77,651.0,0.16554,0.00028,9.31833]
[1779448833448,23.85,77122.05,651.0,0.16554,0.00028,9.31466]
[1779448833487,23.85,77122.05,651.0,0.16554,0.00028,9.31466]
[1779448833818,23.85,77122.05,651.0,0.16554,0.00028,9.31466]
[1779448833913,23.85,77122.05,651.0,0.16554,0.00028,9.31466]
[1779448833854,23.85,77122.16,651.0,0.16558,0.00028,9.31599]
[1779448834445,23.85,77127.99,651.0,0.16722,0.00028,9.37625]
[1779448835153,23.85,77134.9,651.0,0.16918,0.00028,9.44754]
[1779448837281,23.85,77134.27,651.0,0.16901,0.00028,9.44143]
[1779448837316,23.85,77134.27,651.0,0.16901,0.00028,9.44143]
[1779448837329,23.85,77134.27,651.0,0.16901,0.00028,9.44143]
[1779448837431,23.85,77134.27,651.0,0.16901,0.00028,9.44143]
[1779448837744,23.85,77134.27,651.0,0.16901,0.00028,9.44143]
[1779448837845,23.85,77133.59,651.0,0.16884,0.00028,9.43546]
[1779448838425,23.85,77133.59,651.0,0.16884,0.00028,9.43546]
[1779448838877,23.85,77141.01,651.0,0.17096,0.00028,9.51204]
[1779448839893,23.85,77141.01,651.0,0.17096,0.00028,9.51204]
[1779448839896,23.85,77141.01,651.0,0.17096,0.00028,9.51204]
[1779448839999,23.85,77141.01,651.0,0.17096,0.00028,9.51204]
[1779448840037,23.85,77141.01,651.0,0.17096,0.00028,9.51204]
[1779448840864,23.86,77143.77,651.0,0.17176,0.00029,9.5408]
[1779448841465,23.86,77145.11,651.0,0.17216,0.00029,9.555]
[1779448844434,23.86,77145.71,651.0,0.17235,0.00029,9.56207]
[1779448844447,23.86,77145.71,651.0,0.17235,0.00029,9.56207]
[1779448844468,23.86,77145.71,651.0,0.17235,0.00029,9.56207]
[1779448844829,23.86,77145.71,651.0,0.17235,0.00029,9.56207]
[1779448845710,23.86,77146.14,651.0,0.1725,0.00029,9.56739]
[1779448846921,23.86,77147.79,651.0,0.17299,0.00029,9.5847]
[1779448847157,23.86,77149.37,651.0,0.17344,0.00029,9.60087]
[1779448848257,23.86,77150.32,651.0,0.17372,0.00029,9.61099]
[1779448849432,23.86,77151.31,651.0,0.17402,0.00029,9.6215]
[1779448849774,23.86,77151.31,651.0,0.17402,0.00029,9.6215]
[1779448850970,23.87,77153.15,651.0,0.17457,0.00029,9.64102]
[1779448852430,23.87,77153.78,651.0,0.17477,0.00029,9.64812]
[1779448854067,23.87,77153.78,651.0,0.17479,0.00029,9.64878]
[1779448854957,23.87,77153.78,651.0,0.17479,0.00029,9.64878]
[1779448856378,23.87,77159.79,651.0,0.17654,0.00029,9.71067]
[1779448856452,23.87,77165.58,651.0,0.17822,0.00029,9.76976]
[1779448857046,23.87,77165.58,651.0,0.17822,0.00029,9.76976]
[1779448860832,23.87,77166.1,651.0,0.17839,0.00029,9.7755]
[1779448866231,23.88,77162.88,651.0,0.17748,0.00029,9.74369]
[1779448866703,23.88,77162.88,651.0,0.17748,0.00029,9.74369]
[1779448869162,23.88,77160.02,651.0,0.17668,0.00029,9.71545]
[1779448869763,23.88,77160.02,651.0,0.17668,0.00029,9.71545]
[1779448871465,23.88,77159.18,651.0,0.17644,0.00029,9.70713]
[1779448872154,23.88,77157.91,651.0,0.17609,0.00029,9.69465]
[1779448872624,23.88,77157.91,651.0,0.17609,0.00029,9.69465]
[1779448872979,23.88,77157.91,651.0,0.17609,0.00029,9.69465]
[1779448875634,23.88,77155.72,651.0,0.17547,0.00029,9.6729]
[1779448876074,23.88,77157.7,651.0,0.17605,0.00029,9.69339]
[1779448877088,23.88,77157.07,651.0,0.17588,0.00029,9.68721]
[1779448879189,23.89,77153.93,651.0,0.17499,0.00029,9.65597]
[1779448879485,23.89,77153.93,651.0,0.17499,0.00029,9.65597]
[1779448884895,23.89,77154.54,651.0,0.1752,0.00029,9.66338]
[1779448885921,23.89,77154.96,651.0,0.17534,0.00029,9.66822]
[1779448886929,23.89,77154.87,651.0,0.17532,0.00029,9.66757]
[1779448889464,23.89,77155.68,651.0,0.17557,0.00029,9.67635]
[1779448893644,23.9,77156.07,651.0,0.17561,0.00029,9.67401]
[1779448894836,23.9,77156.0,651.0,0.1756,0.00029,9.67355]
[1779448897004,23.9,77155.76,651.0,0.17555,0.00029,9.67161]
[1779448899965,23.9,77154.97,651.0,0.17534,0.00029,9.66434]
[1779448901187,23.9,77155.41,651.0,0.17548,0.00029,9.66935]
[1779448902434,23.9,77155.65,651.0,0.17556,0.00029,9.67206]
[1779448903048,23.9,77155.65,651.0,0.17556,0.00029,9.67206]
[1779448903550,23.9,77156.57,651.0,0.17583,0.00029,9.6817]
[1779448905480,23.9,77155.91,651.0,0.17566,0.00029,9.67547]
[1779448905644,23.91,77156.23,651.0,0.17576,0.00029,9.67899]
[1779448907762,23.91,77155.77,651.0,0.17562,0.00029,9.67429]
[1779448907864,23.91,77155.32,651.0,0.17549,0.00029,9.66969]
[1779448909846,23.91,77156.38,651.0,0.17581,0.00029,9.68078]
[1779448909918,23.91,77155.83,651.0,0.17565,0.00029,9.67543]
[1779448910366,23.91,77155.83,651.0,0.17565,0.00029,9.67543]
[1779448910523,23.91,77155.83,651.0,0.17565,0.00029,9.67543]
[1779448910679,23.91,77155.93,651.0,0.17568,0.00029,9.67645]
[1779448912517,23.91,77158.74,651.0,0.1765,0.00029,9.70538]
[1779448912884,23.91,77158.74,651.0,0.1765,0.00029,9.70538]
[1779448913399,23.91,77159.05,651.0,0.1766,0.00029,9.70878]
[1779448914161,23.91,77159.66,651.0,0.17678,0.00029,9.71499]
[1779448919742,23.91,77162.15,651.0,0.17753,0.00029,9.74161]
[1779448924778,23.91,77161.67,651.0,0.17742,0.00029,9.73761]
[1779448929813,23.92,77162.15,651.0,0.17759,0.00029,9.74339]
[1779448933895,23.92,77160.77,651.0,0.1772,0.00029,9.72985]
[1779448939883,23.92,77161.34,651.0,0.17741,0.00029,9.73703]
[1779448944918,23.92,77160.71,651.0,0.17725,0.00029,9.73145]
[1779448947575,23.93,77160.67,651.0,0.17724,0.00029,9.73137]
[1779448947939,23.93,77160.43,651.0,0.17717,0.00029,9.7288]
[1779448952173,23.92,77157.08,651.0,0.17609,0.00029,9.68686]
[1779448955306,23.92,77156.4,651.0,0.17589,0.00029,9.67972]
[1779448961030,23.92,77156.75,651.0,0.17598,0.00029,9.68288]
[1779448961395,23.92,77156.75,651.0,0.17598,0.00029,9.68288]
[1779448965918,23.92,77158.82,651.0,0.17657,0.00029,9.70371]
[1779448967346,23.92,77160.86,651.0,0.17715,0.00029,9.72428]
[1779448968570,23.92,77160.85,651.0,0.17715,0.00029,9.72407]
[1779448973516,23.92,77158.53,651.0,0.17646,0.00029,9.69992]
[1779448979156,23.92,77155.54,651.0,0.17558,0.00029,9.66899]
[1779448984191,23.92,77154.59,651.0,0.17531,0.00029,9.65919]
[1779448985735,23.92,77154.59,651.0,0.17531,0.00029,9.65919]
[1779448991240,23.92,77150.23,651.0,0.17405,0.00029,9.61473]
[1779448996274,23.92,77150.51,651.0,0.17414,0.00029,9.61782]
[1779448997984,23.92,77150.51,651.0,0.17414,0.00029,9.61782]
[1779449000045,23.92,77156.13,651.0,0.17576,0.00029,9.67515]
[1779449000512,23.92,77154.92,651.0,0.17541,0.00029,9.66275]
[1779449000611,23.92,77155.12,651.0,0.17546,0.00029,9.66479]
[1779449001407,23.92,77155.12,651.0,0.17546,0.00029,9.66479]
[1779449003324,23.92,77165.1,651.0,0.17835,0.00029,9.76621]
[1779449008757,23.92,77166.82,651.0,0.17883,0.00029,9.78287]
[1779449010374,23.91,77159.92,651.0,0.1768,0.00029,9.71202]
[1779449011598,23.91,77159.92,651.0,0.1768,0.00029,9.71202]
[1779449018430,23.91,77157.01,651.0,0.17584,0.00029,9.67425]
[1779449023465,23.91,77161.39,651.0,0.1771,0.00029,9.71849]
[1779449026870,23.91,77160.61,651.0,0.17686,0.00029,9.71028]
[1779449027636,23.91,77160.74,651.0,0.1769,0.00029,9.71148]
[1779449027681,23.91,77164.86,651.0,0.17809,0.00029,9.75333]
[1779449028803,23.91,77164.86,651.0,0.17809,0.00029,9.75333]
[1779449028905,23.91,77166.99,651.0,0.17872,0.00029,9.77513]
[1779449029417,23.91,77166.99,651.0,0.17872,0.00029,9.77513]
[1779449029475,23.91,77166.99,651.0,0.17872,0.00029,9.77513]
[1779449029507,23.91,77169.6,651.0,0.17948,0.00029,9.80178]
[1779449030699,23.91,77169.6,651.0,0.17948,0.00029,9.80178]
[1779449037563,23.91,77169.04,651.0,0.17933,0.00029,9.79657]
[1779449041765,23.91,77167.21,651.0,0.1788,0.00029,9.77817]
[1779449041866,23.91,77167.39,651.0,0.17886,0.00029,9.78009]
[1779449042759,23.91,77167.39,651.0,0.17886,0.00029,9.78009]
[1779449042760,23.91,77167.39,651.0,0.17886,0.00029,9.78009]
[1779449043759,23.91,77167.38,651.0,0.17885,0.00029,9.77979]
[1779449044614,23.91,77159.88,651.0,0.17664,0.00029,9.70254]
[1779449048892,23.91,77153.49,651.0,0.17476,0.00029,9.63619]
[1779449049277,23.91,77153.49,651.0,0.17476,0.00029,9.63619]
[1779449049345,23.91,77153.49,651.0,0.17476,0.00029,9.63619]
[1779449055242,23.9,77149.43,651.0,0.17356,0.00029,9.59344]
[1779449058318,23.9,77149.39,651.0,0.17354,0.00029,9.59283]
[1779449060819,23.9,77149.39,651.0,0.17354,0.00029,9.59273]
[1779449069215,23.9,77149.64,651.0,0.1736,0.00029,9.59506]
[1779449070977,23.9,77154.57,651.0,0.17502,0.00029,9.6452]
[1779449071061,23.9,77154.57,651.0,0.17502,0.00029,9.6452]
[1779449071868,23.9,77158.7,651.0,0.17611,0.00029,9.67983]
[1779449072066,23.9,77158.7,651.0,0.17611,0.00029,9.67983]
[1779449072321,23.9,77160.69,651.0,0.17668,0.00029,9.69995]
[1779449072568,23.9,77160.69,651.0,0.17668,0.00029,9.69995]
[1779449072904,23.9,77160.69,651.0,0.17668,0.00029,9.69995]
[1779449074828,23.9,77167.58,651.0,0.17867,0.00029,9.76978]
[1779449075777,23.9,77167.58,651.0,0.17867,0.00029,9.76978]
[1779449075835,23.9,77168.69,651.0,0.17899,0.00029,9.78083]
[1779449076853,23.9,77168.69,651.0,0.17899,0.00029,9.78083]
[1779449076930,23.9,77168.8,651.0,0.17902,0.00029,9.78199]
[1779449077623,23.9,77168.8,651.0,0.17902,0.00029,9.78199]
[1779449077849,23.9,77169.32,651.0,0.17918,0.00029,9.78731]
[1779449079506,23.9,77168.65,651.0,0.17898,0.00029,9.78051]
[1779449079868,23.9,77168.65,651.0,0.17898,0.00029,9.78051]
[1779449079970,23.9,77168.73,651.0,0.17901,0.00029,9.78134]
[1779449081351,23.9,77169.13,651.0,0.17911,0.00029,9.78515]
[1779449086912,23.89,77168.06,651.0,0.17876,0.00029,9.77274]
[1779449089117,23.89,77168.89,651.0,0.17899,0.00029,9.78095]
[1779449089173,23.89,77168.89,651.0,0.17899,0.00029,9.78095]
[1779449089226,23.89,77168.91,651.0,0.17899,0.00029,9.78067]
[1779449094121,23.89,77168.94,651.0,0.179,0.00029,9.78106]
[1779449100017,23.89,77167.66,651.0,0.17863,0.00029,9.76845]
[1779449103351,23.89,77167.46,651.0,0.17858,0.00029,9.76653]
[1779449108800,23.89,77161.95,651.0,0.17699,0.00029,9.71099]
[1779449112100,23.89,77168.63,651.0,0.17895,0.00029,9.77951]
[1779449115608,23.9,77168.92,651.0,0.17904,0.00029,9.78256]
[1779449121162,23.9,77170.33,651.0,0.17946,0.00029,9.79706]
[1779449126200,23.9,77171.43,651.0,0.17978,0.00029,9.80832]
[1779449128214,23.9,77176.91,651.0,0.18139,0.00029,9.86407]
[1779449133249,23.89,77179.03,651.0,0.18191,0.0003,9.87788]
[1779449138284,23.89,77180.94,651.0,0.18246,0.0003,9.89684]
[1779449143319,23.89,77177.62,651.0,0.18146,0.0003,9.86261]
[1779449148354,23.89,77178.78,651.0,0.1818,0.0003,9.87416]
[1779449153520,23.89,77178.34,651.0,0.18166,0.0003,9.86946]
[1779449159431,23.89,77180.57,651.0,0.18231,0.0003,9.89168]
[1779449164466,23.89,77188.13,651.0,0.18454,0.0003,9.96808]
[1779449166950,23.89,77194.64,651.0,0.18648,0.0003,10.03375]
[1779449167552,23.89,77194.64,651.0,0.18648,0.0003,10.03375]
[1779449173529,23.88,77194.24,651.0,0.18631,0.0003,10.02802]
[1779449178564,23.88,77194.62,651.0,0.18639,0.0003,10.03074]
[1779449183599,23.88,77196.35,651.0,0.18688,0.0003,10.04717]
[1779449186537,23.87,77197.17,651.0,0.18711,0.0003,10.05498]
[1779449192179,23.87,77197.21,651.0,0.18708,0.0003,10.05409]
[1779449193020,23.87,77197.23,651.0,0.18697,0.0003,10.04641]
[1779449193158,23.87,77197.23,651.0,0.18697,0.0003,10.04641]
[1779449193361,23.87,77198.18,651.0,0.18725,0.0003,10.05576]
[1779449193919,23.87,77198.18,651.0,0.18725,0.0003,10.05576]
[1779449195281,23.87,77201.61,651.0,0.18828,0.0003,10.09027]
[1779449195316,23.87,77201.61,651.0,0.18828,0.0003,10.09027]
[1779449199704,23.86,77204.4,651.0,0.18909,0.0003,10.11738]
[1779449205754,23.86,77208.81,651.0,0.19036,0.0003,10.15976]
[1779449210789,23.85,77212.51,651.0,0.19144,0.00031,10.19542]
[1779449214343,23.85,77211.86,651.0,0.19122,0.00031,10.18809]
[1779449222726,23.84,77213.5,651.0,0.19161,0.00031,10.20126]
[1779449223374,23.84,77213.5,651.0,0.19161,0.00031,10.20126]
[1779449223418,23.84,77213.5,651.0,0.19161,0.00031,10.20126]
[1779449224421,23.84,77217.7,651.0,0.19289,0.00031,10.24329]
[1779449224428,23.84,77217.7,651.0,0.19289,0.00031,10.24329]
[1779449224675,23.84,77219.12,651.0,0.19331,0.00031,10.25718]
[1779449224926,23.84,77219.12,651.0,0.19331,0.00031,10.25718]
[1779449225072,23.84,77219.12,651.0,0.19331,0.00031,10.25718]
[1779449225657,23.83,77221.94,651.0,0.19417,0.00031,10.28517]
[1779449226691,23.83,77224.83,651.0,0.19504,0.00031,10.31381]
[1779449227405,23.83,77225.12,651.0,0.19511,0.00031,10.31594]
[1779449227681,23.83,77225.12,651.0,0.19511,0.00031,10.31594]
[1779449227721,23.83,77225.12,651.0,0.19511,0.00031,10.31594]
[1779449228514,23.83,77227.43,651.0,0.19582,0.00031,10.33921]
[1779449229258,23.83,77227.43,651.0,0.19582,0.00031,10.33921]
[1779449229317,23.83,77233.31,651.0,0.19763,0.00031,10.39774]
[1779449233950,23.82,77239.2,651.0,0.19942,0.00031,10.45533]
[1779449237327,23.82,77239.0,651.0,0.19934,0.00031,10.4525]
[1779449237498,23.82,77239.18,651.0,0.19937,0.00031,10.4535]
[1779449244022,23.81,77243.81,651.0,0.20074,0.00031,10.4973]
[1779449245485,23.81,77244.56,651.0,0.20095,0.00032,10.50391]
[1779449245503,23.81,77244.56,651.0,0.20095,0.00032,10.50391]
[1779449249056,23.77,77254.01,651.0,0.20361,0.00032,10.58832]
[1779449254097,23.69,77254.64,651.0,0.20287,0.00032,10.56118]
[1779449259131,23.65,77258.32,651.0,0.20368,0.00032,10.58672]
[1779449260139,23.65,77263.89,651.0,0.20545,0.00032,10.64214]
[1779449260849,23.65,77263.89,651.0,0.20545,0.00032,10.64214]
[1779449263893,23.6,77268.39,651.0,0.20635,0.00032,10.67044]
[1779449267188,23.52,77256.57,651.0,0.20178,0.00032,10.52727]
[1779449270021,23.5,77251.83,651.0,0.20006,0.00032,10.47292]
[1779449275246,23.49,77248.89,651.0,0.19905,0.00032,10.44052]
[1779449280281,23.49,77247.52,651.0,0.19856,0.00032,10.42481]
[1779449285317,23.48,77247.77,651.0,0.19858,0.00032,10.42563]
[1779449290353,23.48,77247.57,651.0,0.19847,0.00032,10.42189]
[1779449295390,23.47,77242.6,651.0,0.19684,0.00032,10.36953]
[1779449302454,23.47,77242.28,651.0,0.19671,0.00032,10.36541]
[1779449302500,23.47,77242.28,651.0,0.19671,0.00032,10.36541]
[1779449302567,23.47,77242.44,651.0,0.19673,0.00032,10.36592]
[1779449302590,23.47,77242.44,651.0,0.19673,0.00032,10.36592]
[1779449303379,23.47,77242.44,651.0,0.19673,0.00032,10.36592]
[1779449303396,23.47,77242.44,651.0,0.19673,0.00032,10.36592]
[1779449303479,23.46,77239.16,651.0,0.19568,0.00031,10.33186]
[1779449303588,23.46,77239.16,651.0,0.19568,0.00031,10.33186]
[1779449304827,23.46,77237.82,651.0,0.19524,0.00031,10.31765]
[1779449310160,23.46,77238.28,651.0,0.19531,0.00031,10.31993]
[1779449310393,23.46,77238.28,651.0,0.19531,0.00031,10.31993]
[1779449310495,23.45,77237.82,651.0,0.19515,0.00031,10.31473]
[1779449315269,23.45,77237.92,651.0,0.19506,0.00031,10.30775]
[1779449316696,23.45,77237.88,651.0,0.19503,0.00031,10.30689]
[1779449316896,23.45,77237.88,651.0,0.19503,0.00031,10.30666]
[1779449317971,23.45,77229.04,651.0,0.19224,0.00031,10.21552]
[1779449318796,23.45,77229.04,651.0,0.19224,0.00031,10.21552]
[1779449319465,23.45,77229.04,651.0,0.19224,0.00031,10.21552]
[1779449320686,23.45,77223.96,651.0,0.19064,0.00031,10.16262]
[1779449326607,23.44,77223.47,651.0,0.19043,0.00031,10.15551]
[1779449327548,23.44,77223.47,651.0,0.19043,0.00031,10.15551]
[1779449332649,23.44,77223.56,651.0,0.1904,0.00031,10.15483]
[1779449333751,23.44,77223.56,651.0,0.1904,0.00031,10.15483]
[1779449339415,23.43,77223.9,651.0,0.19047,0.00031,10.15697]
[1779449341622,23.43,77222.62,651.0,0.19005,0.00031,10.14298]
[1779449342533,23.43,77222.62,651.0,0.19005,0.00031,10.14298]
[1779449344383,23.43,77222.66,651.0,0.19004,0.00031,10.14286]
[1779449347351,23.43,77222.51,651.0,0.18997,0.00031,10.14051]
[1779449348759,23.42,77222.81,651.0,0.19005,0.00031,10.14306]
[1779449350461,23.42,77222.81,651.0,0.19004,0.00031,10.14279]
[1779449350547,23.42,77222.94,651.0,0.19006,0.00031,10.14357]
[1779449350778,23.42,77222.94,651.0,0.19006,0.00031,10.14357]
[1779449350858,23.42,77222.94,651.0,0.19006,0.00031,10.14357]
[1779449352741,23.42,77223.12,651.0,0.19012,0.00031,10.14541]
[1779449356773,23.42,77223.09,651.0,0.19011,0.00031,10.14503]
[1779449356817,23.42,77223.2,651.0,0.19014,0.00031,10.14614]
[1779449357871,23.42,77223.2,651.0,0.19014,0.00031,10.14614]
[1779449357946,23.42,77223.22,651.0,0.19014,0.00031,10.14605]
[1779449358756,23.42,77223.22,651.0,0.19014,0.00031,10.14605]
[1779449359046,23.42,77223.22,651.0,0.19014,0.00031,10.14605]
[1779449360821,23.42,77231.3,651.0,0.19265,0.00031,10.22918]
[1779449361337,23.42,77229.53,651.0,0.19209,0.00031,10.21071]
[1779449362293,23.42,77229.53,651.0,0.19209,0.00031,10.21071]
[1779449367423,23.42,77229.67,651.0,0.1921,0.00031,10.21114]
[1779449372566,23.41,77229.26,651.0,0.19191,0.00031,10.20469]
[1779449372929,23.41,77229.33,651.0,0.19181,0.00031,10.19735]
[1779449373814,23.41,77229.33,651.0,0.19181,0.00031,10.19735]
[1779449379978,23.41,77230.84,651.0,0.19228,0.00031,10.2128]
[1779449385015,23.41,77230.97,651.0,0.19232,0.00031,10.21403]
[1779449390502,23.41,77230.96,651.0,0.19231,0.00031,10.21389]
[1779449390603,23.41,77230.96,651.0,0.19231,0.00031,10.21381]
[1779449390898,23.41,77230.96,651.0,0.19231,0.00031,10.21381]
[1779449392778,23.41,77230.96,651.0,0.19231,0.00031,10.21381]
[1779449396152,23.4,77230.92,651.0,0.19226,0.00031,10.21208]
[1779449402247,23.4,77229.69,651.0,0.1918,0.00031,10.19717]
[1779449408508,23.39,77231.66,651.0,0.19235,0.00031,10.21522]
[1779449415231,23.38,77231.58,651.0,0.19223,0.00031,10.2114]
[1779449420266,23.37,77231.52,651.0,0.19216,0.00031,10.20893]
[1779449426308,23.37,77232.42,651.0,0.19237,0.00031,10.21599]
[1779449433356,23.36,77232.33,651.0,0.19216,0.00031,10.20513]
[1779449438391,23.35,77232.78,651.0,0.19224,0.00031,10.20759]
[1779449443427,23.35,77232.89,651.0,0.19222,0.00031,10.20691]
[1779449447913,23.34,77237.11,651.0,0.1935,0.00031,10.24888]
[1779449448462,23.34,77238.19,651.0,0.19383,0.00032,10.25985]
[1779449449386,23.34,77238.19,651.0,0.19383,0.00032,10.25985]
[1779449449415,23.34,77238.19,651.0,0.19383,0.00032,10.25985]
[1779449449459,23.34,77238.19,651.0,0.19383,0.00032,10.25985]
[1779449449563,23.34,77238.19,651.0,0.19383,0.00032,10.25985]
[1779449450887,23.34,77248.26,651.0,0.19701,0.00032,10.3631]
[1779449451807,23.34,77249.55,651.0,0.19741,0.00032,10.37615]
[1779449457527,23.34,77245.35,651.0,0.19605,0.00032,10.33193]
[1779449457874,23.34,77245.35,651.0,0.19605,0.00032,10.33193]
[1779449462562,23.33,77251.73,651.0,0.19804,0.00032,10.39613]
[1779449467489,23.33,77251.02,651.0,0.19778,0.00032,10.38792]
[1779449467822,23.33,77251.02,651.0,0.19776,0.00032,10.38731]
[1779449471806,23.33,77251.07,651.0,0.19774,0.00032,10.38663]
[1779449472465,23.33,77251.07,651.0,0.19774,0.00032,10.38663]
[1779449475394,23.32,77251.15,651.0,0.19774,0.00032,10.38656]
[1779449476627,23.32,77251.07,651.0,0.1977,0.00032,10.38545]
[1779449477550,23.32,77251.07,651.0,0.1977,0.00032,10.38545]
[1779449479563,23.32,77251.08,651.0,0.19768,0.00032,10.38468]
[1779449480569,23.32,77250.63,651.0,0.19752,0.00032,10.37977]
[1779449482710,23.32,77243.93,651.0,0.19538,0.00032,10.31031]
[1779449483948,23.32,77243.93,651.0,0.19538,0.00032,10.31031]
[1779449486809,23.31,77238.58,651.0,0.19366,0.00032,10.25428]
[1779449487453,23.31,77238.58,651.0,0.19366,0.00032,10.25428]
[1779449493780,23.31,77240.55,651.0,0.19415,0.00032,10.26618]
[1779449498810,23.31,77240.61,651.0,0.19416,0.00032,10.26649]
[1779449504858,23.31,77240.48,651.0,0.19407,0.00032,10.26374]
[1779449510109,23.3,77241.47,651.0,0.19436,0.00032,10.27331]
[1779449515402,23.3,77245.73,651.0,0.19568,0.00032,10.31623]
[1779449516850,23.3,77246.92,651.0,0.19605,0.00032,10.32805]
[1779449519774,23.3,77249.5,651.0,0.19685,0.00032,10.35389]
[1779449524432,23.29,77248.77,651.0,0.19658,0.00032,10.34538]
[1779449526926,23.29,77248.59,651.0,0.19651,0.00032,10.34304]
[1779449532048,23.29,77248.84,651.0,0.19654,0.00032,10.34394]
[1779449535166,23.29,77248.56,651.0,0.19643,0.00032,10.34058]
[1779449540297,23.28,77248.72,651.0,0.19645,0.00032,10.34107]
[1779449540448,23.28,77248.72,651.0,0.19645,0.00032,10.34107]
[1779449546055,23.28,77249.28,651.0,0.19658,0.00032,10.34544]
[1779449547687,23.28,77249.24,651.0,0.19656,0.00032,10.34479]
[1779449553770,23.27,77249.18,651.0,0.1964,0.00032,10.33548]
[1779449559735,23.27,77249.3,651.0,0.1964,0.00032,10.33537]
[1779449559939,23.27,77248.51,651.0,0.19614,0.00032,10.32701]
[1779449560579,23.27,77248.51,651.0,0.19614,0.00032,10.32701]
[1779449560623,23.27,77242.43,651.0,0.1942,0.00032,10.26394]
[1779449561251,23.27,77237.18,651.0,0.19254,0.00032,10.20967]
[1779449562371,23.27,77237.18,651.0,0.19254,0.00032,10.20967]
[1779449567883,23.27,77237.81,651.0,0.19273,0.00032,10.21572]
[1779449569097,23.27,77237.18,651.0,0.19252,0.00032,10.20912]
[1779449573808,23.27,77236.16,651.0,0.1922,0.00031,10.19843]
[1779449577331,23.27,77235.77,651.0,0.19207,0.00031,10.19435]
[1779449579816,23.27,77235.52,651.0,0.19199,0.00031,10.19159]
[1779449580781,23.27,77235.52,651.0,0.19199,0.00031,10.19159]
[1779449581723,23.27,77235.68,651.0,0.19204,0.00031,10.19317]
[1779449585426,23.26,77235.55,651.0,0.19199,0.00031,10.1915]
[1779449585475,23.26,77235.55,651.0,0.19199,0.00031,10.1915]
[1779449585809,23.26,77229.39,651.0,0.19005,0.00031,10.12749]
[1779449586374,23.26,77229.39,651.0,0.19005,0.00031,10.12749]
[1779449586429,23.26,77221.58,651.0,0.18762,0.00031,10.04641]
[1779449587678,23.26,77221.58,651.0,0.18762,0.00031,10.04641]
[1779449593817,23.26,77218.32,651.0,0.18658,0.00031,10.01148]
[1779449597068,23.26,77218.47,651.0,0.18662,0.00031,10.01287]
[1779449602541,23.26,77220.62,651.0,0.18727,0.00031,10.03461]
[1779449607576,23.26,77218.6,651.0,0.18663,0.00031,10.01319]
[1779449612611,23.26,77219.7,651.0,0.18686,0.00031,10.01698]
[1779449618653,23.26,77219.0,651.0,0.18663,0.00031,10.0094]
[1779449624695,23.25,77220.89,651.0,0.18721,0.00031,10.02878]
[1779449630737,23.25,77220.19,651.0,0.18699,0.00031,10.02118]
[1779449636779,23.25,77220.63,651.0,0.18711,0.00031,10.02554]
[1779449641814,23.25,77220.7,651.0,0.18713,0.00031,10.02609]
[1779449648820,23.25,77220.65,651.0,0.18711,0.00031,10.02547]
[1779449655911,23.25,77220.71,651.0,0.18713,0.00031,10.0259]
[1779449661152,23.25,77220.71,651.0,0.18713,0.00031,10.0259]
[1779449662286,23.25,77220.71,651.0,0.18712,0.00031,10.02582]
[1779449662290,23.25,77220.71,651.0,0.18712,0.00031,10.02582]
[1779449663450,23.25,77220.71,651.0,0.18712,0.00031,10.0258]
[1779449664284,23.25,77224.32,651.0,0.18824,0.00031,10.06332]
[1779449667496,23.25,77228.74,651.0,0.18962,0.00031,10.10906]
[1779449669998,23.25,77228.53,651.0,0.18954,0.00031,10.10643]
[1779449676052,23.25,77228.81,651.0,0.1895,0.00031,10.1013]
[1779449679651,23.25,77228.62,651.0,0.18944,0.00031,10.09914]
[1779449685736,23.25,77227.96,651.0,0.18922,0.00031,10.09185]
[1779449691157,23.24,77227.86,651.0,0.18917,0.00031,10.09019]
[1779449696192,23.24,77227.93,651.0,0.18918,0.00031,10.09054]
[1779449704380,23.24,77227.93,651.0,0.18917,0.00031,10.09032]
[1779449706416,23.24,77227.93,651.0,0.18916,0.00031,10.08988]
[1779449706621,23.24,77227.93,651.0,0.18916,0.00031,10.08988]
[1779449706730,23.24,77227.93,651.0,0.18916,0.00031,10.08988]
[1779449706954,23.24,77227.93,651.0,0.18916,0.00031,10.08974]
[1779449707145,23.24,77227.93,651.0,0.18916,0.00031,10.08974]
[1779449707609,23.24,77231.91,651.0,0.1904,0.00031,10.13107]
[1779449709131,23.24,77234.64,651.0,0.19127,0.00031,10.1596]
[1779449714321,23.24,77235.32,651.0,0.1915,0.00031,10.16732]
[1779449719427,23.24,77235.65,651.0,0.19162,0.00031,10.17114]
[1779449724774,23.24,77238.72,651.0,0.19259,0.00032,10.20321]
[1779449730456,23.25,77239.4,651.0,0.19282,0.00032,10.21069]
[1779449735494,23.25,77243.1,651.0,0.1939,0.00032,10.24178]
[1779449741536,23.25,77243.35,651.0,0.19398,0.00032,10.24445]
[1779449749592,23.25,77243.4,651.0,0.194,0.00032,10.24505]
[1779449756641,23.25,77243.23,651.0,0.19394,0.00032,10.24319]
[1779449761676,23.25,77243.4,651.0,0.19399,0.00032,10.24479]
[1779449768451,23.25,77243.87,651.0,0.19413,0.00032,10.24946]
[1779449768976,23.25,77243.87,651.0,0.19413,0.00032,10.24946]
[1779449771746,23.24,77249.83,651.0,0.19601,0.00032,10.31048]
[1779449776781,23.24,77250.79,651.0,0.1963,0.00032,10.31966]
[1779449781598,23.24,77251.77,651.0,0.19659,0.00032,10.32914]
[1779449782704,23.24,77253.53,651.0,0.19715,0.00032,10.34712]
[1779449788865,23.24,77259.19,651.0,0.19893,0.00032,10.40424]
[1779449791502,23.23,77260.27,651.0,0.19927,0.00032,10.41494]
[1779449795530,23.23,77260.22,651.0,0.19912,0.00032,10.40602]
[1779449800964,23.23,77262.78,651.0,0.1999,0.00032,10.43087]
[1779449802476,23.23,77262.05,651.0,0.19965,0.00032,10.42313]
[1779449808013,23.22,77264.93,651.0,0.20054,0.00032,10.45143]
[1779449813496,23.22,77262.08,651.0,0.1996,0.00032,10.42151]
[1779449815903,23.22,77263.07,651.0,0.1999,0.00032,10.43114]
[1779449816024,23.22,77263.07,651.0,0.1999,0.00032,10.43114]
[1779449817201,23.22,77260.67,651.0,0.19912,0.00032,10.40606]
[1779449826539,23.21,77261.75,651.0,0.1994,0.00032,10.41509]
[1779449828155,23.21,77252.89,651.0,0.19653,0.00032,10.32298]
[1779449829162,23.21,77252.79,651.0,0.19649,0.00032,10.32179]
[1779449835169,23.21,77252.79,651.0,0.19649,0.00032,10.32179]
[1779449838778,23.2,77253.17,651.0,0.19657,0.00032,10.32438]
[1779449840943,23.2,77253.08,651.0,0.19653,0.00032,10.32309]
[1779449841445,23.2,77253.13,651.0,0.19653,0.00032,10.32324]
[1779449846280,23.2,77260.26,651.0,0.19879,0.00032,10.39566]
[1779449851951,23.2,77260.33,651.0,0.19878,0.00032,10.39535]
[1779449858365,23.19,77265.3,651.0,0.20022,0.00032,10.43695]
[1779449859575,23.19,77265.3,651.0,0.20022,0.00032,10.43695]
[1779449861518,23.19,77265.11,651.0,0.20014,0.00032,10.4345]
[1779449867428,23.18,77264.86,651.0,0.2,0.00032,10.43002]
[1779449872462,23.18,77258.18,651.0,0.1978,0.00032,10.35991]
[1779449877863,23.17,77256.35,651.0,0.19719,0.00032,10.3403]
[1779449883443,23.17,77256.42,651.0,0.19718,0.00032,10.34002]
[1779449887975,23.17,77261.72,651.0,0.19885,0.00032,10.3936]
[1779449893114,23.17,77262.04,651.0,0.19893,0.00032,10.39619]
[1779449895228,23.16,77256.31,651.0,0.19707,0.00032,10.33637]
[1779449895546,23.16,77256.31,651.0,0.19707,0.00032,10.33637]
[1779449896738,23.16,77255.37,651.0,0.19676,0.00032,10.32648]
[1779449897036,23.16,77255.37,651.0,0.19676,0.00032,10.32648]
[1779449897560,23.16,77255.11,651.0,0.19667,0.00032,10.32364]
[1779449901840,23.16,77254.75,651.0,0.19653,0.00032,10.31931]
[1779449911738,23.16,77253.81,651.0,0.19609,0.00032,10.30075]
[1779449916773,23.15,77255.59,651.0,0.19664,0.00032,10.31855]
[1779449921808,23.15,77255.12,651.0,0.19647,0.00032,10.31294]
[1779449927002,23.15,77254.72,651.0,0.19632,0.00032,10.30823]
[1779449932884,23.15,77254.75,651.0,0.1963,0.00032,10.3076]
[1779449939914,23.15,77254.62,651.0,0.19625,0.00032,10.30599]
[1779449944969,23.14,77254.3,651.0,0.1961,0.00032,10.30123]
[1779449953025,23.14,77254.6,651.0,0.19616,0.00032,10.30328]
[1779449958060,23.14,77254.32,651.0,0.19605,0.00032,10.29968]
[1779449963095,23.14,77254.15,651.0,0.19598,0.00032,10.29726]
[1779449968129,23.13,77255.17,651.0,0.19628,0.00032,10.30717]
[1779449973164,23.13,77254.87,651.0,0.19607,0.00032,10.29603]
[1779449978200,23.13,77257.93,651.0,0.19703,0.00032,10.3271]
[1779449983235,23.13,77257.94,651.0,0.19701,0.00032,10.3264]
[1779449988987,23.13,77257.99,651.0,0.19701,0.00032,10.32629]
[1779449995319,23.12,77258.22,651.0,0.19704,0.00032,10.32745]
[1779449996808,23.12,77258.22,651.0,0.19704,0.00032,10.32745]
[1779450002482,23.12,77258.92,651.0,0.19724,0.00032,10.3337]
[1779450006036,23.12,77258.15,651.0,0.19698,0.00032,10.32543]
[1779450011751,23.11,77258.29,651.0,0.19699,0.00032,10.32593]
[1779450017565,23.11,77262.36,651.0,0.19828,0.00032,10.36722]
[1779450018321,23.11,77262.61,651.0,0.19836,0.00032,10.36962]
[1779450023518,23.11,77260.97,651.0,0.19779,0.00032,10.35157]
[1779450028554,23.11,77258.36,651.0,0.19693,0.00032,10.3238]
[1779450033588,23.1,77258.28,651.0,0.19678,0.00032,10.31502]
[1779450039162,23.1,77258.44,651.0,0.19682,0.00032,10.31622]
[1779450044681,23.1,77260.19,651.0,0.19736,0.00032,10.33348]
[1779450049717,23.1,77258.89,651.0,0.19692,0.00032,10.31934]
[1779450054752,23.1,77256.38,651.0,0.19609,0.00032,10.29279]
[1779450062808,23.09,77256.18,651.0,0.19601,0.00032,10.29006]
[1779450068840,23.09,77256.15,651.0,0.19599,0.00032,10.28949]
[1779450070618,23.09,77256.15,651.0,0.19598,0.00032,10.28924]
[1779450075622,23.09,77256.15,651.0,0.19597,0.00032,10.28883]
[1779450082951,23.09,77255.59,651.0,0.19576,0.00032,10.28224]
[1779450087991,23.09,77255.57,651.0,0.19575,0.00032,10.28163]
[1779450093023,23.09,77253.11,651.0,0.19485,0.00032,10.24839]
[1779450098058,23.09,77253.71,651.0,0.19503,0.00032,10.25439]
[1779450103093,23.09,77252.76,651.0,0.19472,0.00032,10.24419]
[1779450104941,23.09,77253.28,651.0,0.19488,0.00032,10.24954]
[1779450110142,23.08,77251.79,651.0,0.19439,0.00032,10.23367]
[1779450111806,23.08,77247.9,651.0,0.19315,0.00032,10.19313]
[1779450112335,23.08,77246.36,651.0,0.19265,0.00032,10.17682]
[1779450113513,23.08,77245.21,651.0,0.19227,0.00032,10.16459]
[1779450116393,23.08,77245.17,651.0,0.19224,0.00032,10.16348]
[1779450116395,23.08,77245.17,651.0,0.19224,0.00032,10.16348]
[1779450121954,23.08,77248.65,651.0,0.19331,0.00032,10.19854]
[1779450122492,23.08,77249.32,651.0,0.19352,0.00032,10.20524]
[1779450128268,23.07,77249.34,651.0,0.19347,0.00032,10.20371]
[1779450133302,23.07,77249.75,651.0,0.19356,0.00032,10.20651]
[1779450138338,23.06,77249.19,651.0,0.19333,0.00032,10.19919]
[1779450143516,23.06,77249.58,651.0,0.19342,0.00032,10.20206]
[1779450143595,23.06,77249.58,651.0,0.19342,0.00032,10.20206]
[1779450144732,23.06,77249.72,651.0,0.19345,0.00032,10.20322]
[1779450148173,23.05,77250.85,651.0,0.19379,0.00032,10.21407]
[1779450154560,23.05,77250.88,651.0,0.19364,0.00032,10.20511]
[1779450154568,23.05,77250.88,651.0,0.19364,0.00032,10.20511]
[1779450154572,23.05,77250.88,651.0,0.19364,0.00032,10.20511]
[1779450155043,23.05,77250.88,651.0,0.19364,0.00032,10.20511]
[1779450155120,23.05,77251.04,651.0,0.19367,0.00032,10.20616]
[1779450160492,23.05,77256.87,651.0,0.19553,0.00032,10.26645]
[1779450165527,23.04,77258.22,651.0,0.19594,0.00032,10.27987]
[1779450170585,23.04,77258.09,651.0,0.19589,0.00032,10.27803]
[1779450172202,23.04,77258.0,651.0,0.19585,0.00032,10.27698]
[1779450174888,23.04,77253.38,651.0,0.19436,0.00032,10.22859]
[1779450180842,23.04,77254.01,651.0,0.19455,0.00032,10.23492]
[1779450186677,23.04,77254.04,651.0,0.19455,0.00032,10.2349]
[1779450192719,23.04,77253.6,651.0,0.1944,0.00032,10.23005]
[1779450198889,23.04,77255.47,651.0,0.195,0.00032,10.24937]
[1779450205810,23.04,77256.07,651.0,0.19518,0.00032,10.2551]
[1779450211852,23.04,77254.75,651.0,0.19464,0.00032,10.23367]
[1779450220916,23.04,77254.17,651.0,0.19445,0.00032,10.22741]
[1779450225951,23.03,77255.01,651.0,0.19472,0.00032,10.23601]
[1779450230971,23.03,77255.17,651.0,0.19476,0.00032,10.23756]
[1779450237031,23.03,77250.54,651.0,0.19327,0.00032,10.18916]
[1779450243097,23.03,77250.37,651.0,0.19322,0.00032,10.1874]
[1779450249115,23.03,77252.71,651.0,0.19397,0.00032,10.21174]
[1779450254150,23.03,77252.66,651.0,0.19394,0.00032,10.21101]
[1779450260192,23.03,77255.96,651.0,0.195,0.00032,10.24508]
[1779450261700,23.03,77259.59,651.0,0.19616,0.00032,10.28281]
[1779450268249,23.03,77261.15,651.0,0.19663,0.00032,10.29796]
[1779450274290,23.03,77261.22,651.0,0.19653,0.00032,10.29046]
[1779450279326,23.02,77261.12,651.0,0.19648,0.00032,10.28875]
[1779450284505,23.02,77261.33,651.0,0.19654,0.00032,10.29068]
[1779450289474,23.02,77263.39,651.0,0.19717,0.00032,10.31108]
[1779450294891,23.02,77257.79,651.0,0.19534,0.00032,10.25215]
[1779450301391,23.02,77258.2,651.0,0.19546,0.00032,10.25601]
[1779450306516,23.02,77258.14,651.0,0.19542,0.00032,10.25482]
[1779450313479,23.01,77257.97,651.0,0.19536,0.00032,10.25271]
[1779450315541,23.01,77256.96,651.0,0.19502,0.00032,10.24193]
[1779450318600,23.01,77250.35,651.0,0.19289,0.00032,10.1726]
[1779450323635,23.01,77252.92,651.0,0.19371,0.00032,10.19946]
[1779450329548,23.01,77253.22,651.0,0.19381,0.00032,10.20247]
[1779450339581,23.01,77255.34,651.0,0.19438,0.00032,10.21686]
[1779450346008,23.01,77254.05,651.0,0.19395,0.00032,10.20296]
[1779450348755,23.01,77254.14,651.0,0.19397,0.00032,10.20373]
[1779450348810,23.01,77252.63,651.0,0.19349,0.00032,10.18795]
[1779450349633,23.01,77252.63,651.0,0.19349,0.00032,10.18795]
[1779450350675,23.01,77249.91,651.0,0.19261,0.00032,10.15923]
[1779450351809,23.01,77248.39,651.0,0.19211,0.00032,10.14307]
[1779450353520,23.01,77248.15,651.0,0.19203,0.00032,10.14033]
[1779450353522,23.01,77248.15,651.0,0.19203,0.00032,10.14033]
[1779450353536,23.01,77248.15,651.0,0.19203,0.00032,10.14033]
[1779450353560,23.01,77248.15,651.0,0.19203,0.00032,10.14033]
[1779450355557,23.01,77247.17,651.0,0.1917,0.00032,10.12962]
[1779450355727,23.01,77247.82,651.0,0.1919,0.00032,10.13621]
[1779450359468,23.0,77247.93,651.0,0.19192,0.00032,10.13671]
[1779450359831,23.0,77247.37,651.0,0.19172,0.00032,10.13043]
[1779450361526,23.0,77247.0,651.0,0.19161,0.00032,10.12655]
[1779450366722,23.0,77246.52,651.0,0.19143,0.00032,10.12074]
[1779450372431,23.0,77237.78,651.0,0.18861,0.00032,10.02789]
[1779450378771,23.0,77237.96,651.0,0.18866,0.00032,10.02937]
[1779450385064,22.99,77241.17,651.0,0.18966,0.00032,10.06237]
[1779450390387,22.99,77243.15,651.0,0.19027,0.00032,10.08267]
[1779450391252,22.99,77243.76,651.0,0.19046,0.00032,10.08877]
[1779450392385,22.99,77244.61,651.0,0.19063,0.00032,10.09029]
[1779450393332,22.99,77247.52,651.0,0.19154,0.00032,10.12044]
[1779450393336,22.99,77247.52,651.0,0.19154,0.00032,10.12044]
[1779450394549,22.99,77249.13,651.0,0.19205,0.00032,10.13708]
[1779450395334,22.99,77248.37,651.0,0.1918,0.00032,10.12891]
[1779450401176,22.98,77248.44,651.0,0.19179,0.00032,10.12835]
[1779450405009,22.98,77247.44,651.0,0.19145,0.00032,10.11724]
[1779450405064,22.98,77247.44,651.0,0.19145,0.00032,10.11724]
[1779450407049,22.98,77246.57,651.0,0.19116,0.00032,10.1077]
[1779450412253,22.98,77246.38,651.0,0.19106,0.00032,10.10453]
[1779450414430,22.98,77246.34,651.0,0.19103,0.00032,10.1037]
[1779450418688,22.98,77249.46,651.0,0.19201,0.00032,10.13577]
[1779450424338,22.97,77250.94,651.0,0.19243,0.00032,10.14959]
[1779450429373,22.97,77250.83,651.0,0.19236,0.00032,10.14717]
[1779450433225,22.97,77250.83,651.0,0.19236,0.00032,10.14717]
[1779450436801,22.96,77250.76,651.0,0.1923,0.00032,10.14541]
[1779450442464,22.96,77250.98,651.0,0.1923,0.00032,10.14521]
[1779450443546,22.96,77250.98,651.0,0.1923,0.00032,10.14521]
[1779450443547,22.96,77250.98,651.0,0.1923,0.00032,10.14521]
[1779450448182,22.95,77250.72,651.0,0.19217,0.00032,10.14123]
[1779450448281,22.95,77250.72,651.0,0.19217,0.00032,10.14123]
[1779450449134,22.95,77250.72,651.0,0.19217,0.00032,10.14123]
[1779450455275,22.95,77247.11,651.0,0.19088,0.00032,10.09466]
[1779450459457,22.95,77248.24,651.0,0.19121,0.00032,10.10554]
[1779450459472,22.95,77248.24,651.0,0.19121,0.00032,10.10554]
[1779450459642,22.95,77248.24,651.0,0.19121,0.00032,10.10554]
[1779450459685,22.94,77255.51,651.0,0.19354,0.00032,10.18158]
[1779450459765,22.94,77255.51,651.0,0.19354,0.00032,10.18158]
[1779450460427,22.94,77255.51,651.0,0.19354,0.00032,10.18158]
[1779450460562,22.94,77255.51,651.0,0.19354,0.00032,10.18158]
[1779450460611,22.94,77281.07,651.0,0.20189,0.00033,10.44819]
[1779450460806,22.94,77281.07,651.0,0.20189,0.00033,10.44819]
[1779450460840,22.94,77281.07,651.0,0.20189,0.00033,10.44819]
[1779450460846,22.94,77281.07,651.0,0.20189,0.00033,10.44819]
[1779450460922,22.94,77281.07,651.0,0.20189,0.00033,10.44819]
[1779450461661,22.94,77281.07,651.0,0.20189,0.00033,10.44819]
[1779450461602,22.94,77293.87,651.0,0.20614,0.00033,10.58064]
[1779450462702,22.94,77291.61,651.0,0.20537,0.00033,10.5569]
[1779450467704,22.94,77291.81,651.0,0.2054,0.00033,10.55758]
[1779450470099,22.94,77291.43,651.0,0.20523,0.00033,10.55258]
[1779450470388,22.94,77291.43,651.0,0.20523,0.00033,10.55258]
[1779450475449,22.93,77293.02,651.0,0.20572,0.00033,10.56758]
[1779450479790,22.93,77293.93,651.0,0.20597,0.00033,10.57529]
[1779450480416,22.93,77293.93,651.0,0.20597,0.00033,10.57529]
[1779450480736,22.92,77292.78,651.0,0.20557,0.00033,10.56306]
[1779450483127,22.92,77297.64,651.0,0.20719,0.00034,10.61305]
[1779450483204,22.92,77297.64,651.0,0.20719,0.00034,10.61305]
[1779450483757,22.92,77297.44,651.0,0.20711,0.00034,10.6106]
[1779450487631,22.92,77301.99,651.0,0.20862,0.00034,10.65674]
[1779450487720,22.92,77301.99,651.0,0.20862,0.00034,10.65674]
[1779450488036,22.92,77302.0,651.0,0.20859,0.00034,10.65598]
[1779450488488,22.92,77302.0,651.0,0.20859,0.00034,10.65598]
[1779450488497,22.92,77302.0,651.0,0.20859,0.00034,10.65598]
[1779450488721,22.92,77302.91,651.0,0.20889,0.00034,10.66492]
[1779450492586,22.91,77310.87,651.0,0.21156,0.00034,10.74601]
[1779450496106,22.91,77312.0,651.0,0.21193,0.00034,10.75719]
[1779450496603,22.91,77312.0,651.0,0.21193,0.00034,10.75719]
[1779450496704,22.91,77317.19,651.0,0.21369,0.00034,10.80988]
[1779450498865,22.91,77319.7,651.0,0.21454,0.00034,10.83526]
[1779450505353,22.9,77316.95,651.0,0.21355,0.00034,10.8056]
[1779450507592,22.9,77327.54,651.0,0.21715,0.00035,10.9125]
[1779450507835,22.9,77327.54,651.0,0.21715,0.00035,10.9125]
[1779450508156,22.9,77327.54,651.0,0.21715,0.00035,10.9125]
[1779450508396,22.9,77327.54,651.0,0.21715,0.00035,10.9125]
[1779450508500,22.9,77327.54,651.0,0.21715,0.00035,10.9125]
[1779450508590,22.9,77332.87,651.0,0.21899,0.00035,10.96647]
[1779450509300,22.9,77332.87,651.0,0.21899,0.00035,10.96647]
[1779450511336,22.9,77329.71,651.0,0.21789,0.00035,10.93432]
[1779450511391,22.9,77329.71,651.0,0.21789,0.00035,10.93432]
[1779450511391,22.9,77329.71,651.0,0.21789,0.00035,10.93432]
[1779450513499,22.9,77330.01,651.0,0.2179,0.00035,10.93008]
[1779450515270,22.9,77338.21,651.0,0.22073,0.00035,11.01274]
[1779450517012,22.9,77339.44,651.0,0.22115,0.00035,11.02495]
[1779450521188,22.89,77338.15,651.0,0.22067,0.00035,11.01097]
[1779450521357,22.89,77338.15,651.0,0.22067,0.00035,11.01097]
[1779450522106,22.89,77337.19,651.0,0.22033,0.00035,11.00103]
[1779450522117,22.89,77337.19,651.0,0.22033,0.00035,11.00103]
[1779450522182,22.89,77337.19,651.0,0.22033,0.00035,11.00103]
[1779450522215,22.89,77337.19,651.0,0.22033,0.00035,11.00103]
[1779450523747,22.89,77336.65,651.0,0.22013,0.00035,10.99516]
[1779450523796,22.89,77336.65,651.0,0.22013,0.00035,10.99516]
[1779450523786,22.89,77329.82,651.0,0.21775,0.00035,10.92572]
[1779450524311,22.89,77329.82,651.0,0.21775,0.00035,10.92572]
[1779450525448,22.89,77328.91,651.0,0.21743,0.00035,10.91635]
[1779450525451,22.89,77328.91,651.0,0.21743,0.00035,10.91635]
[1779450525894,22.89,77331.39,651.0,0.21828,0.00035,10.94143]
[1779450526335,22.89,77331.39,651.0,0.21828,0.00035,10.94143]
[1779450528868,22.89,77335.18,651.0,0.2196,0.00035,10.97977]
[1779450529023,22.89,77335.18,651.0,0.2196,0.00035,10.97977]
[1779450529025,22.89,77335.18,651.0,0.2196,0.00035,10.97977]
[1779450529285,22.89,77335.18,651.0,0.2196,0.00035,10.97977]
[1779450529379,22.89,77340.04,651.0,0.22129,0.00035,11.02888]
[1779450529999,22.89,77340.04,651.0,0.22129,0.00035,11.02888]
[1779450530606,22.89,77340.04,651.0,0.22129,0.00035,11.02888]
[1779450532826,22.89,77340.83,651.0,0.22156,0.00035,11.03671]
[1779450535896,22.89,77340.8,651.0,0.22155,0.00035,11.03628]
[1779450536134,22.89,77340.8,651.0,0.22155,0.00035,11.03628]
[1779450536136,22.89,77340.8,651.0,0.22155,0.00035,11.03628]
[1779450537129,22.89,77339.1,651.0,0.22095,0.00035,11.01905]
[1779450537676,22.89,77337.63,651.0,0.22043,0.00035,11.00403]
[1779450538254,22.89,77337.63,651.0,0.22043,0.00035,11.00403]
[1779450538580,22.89,77337.63,651.0,0.22043,0.00035,11.00403]
[1779450540777,22.89,77334.18,651.0,0.21922,0.00035,10.96875]
[1779450540784,22.89,77334.18,651.0,0.21922,0.00035,10.96875]
[1779450541806,22.89,77332.44,651.0,0.21861,0.00035,10.95108]
[1779450543157,22.89,77337.63,651.0,0.22041,0.00035,11.0035]
[1779450543160,22.89,77337.63,651.0,0.22041,0.00035,11.0035]
[1779450548746,22.88,77337.57,651.0,0.22036,0.00035,11.00189]
[1779450548779,22.88,77337.57,651.0,0.22036,0.00035,11.00189]
[1779450560846,22.88,77337.54,651.0,0.22028,0.00035,10.99979]
[1779450566079,22.87,77337.6,651.0,0.22024,0.00035,10.99869]
[1779450569604,22.87,77333.59,651.0,0.21883,0.00035,10.95751]
[1779450571067,22.87,77327.9,651.0,0.21685,0.00035,10.89934]
[1779450573159,22.87,77330.59,651.0,0.21767,0.00035,10.91919]
[1779450578877,22.87,77328.64,651.0,0.21698,0.00035,10.89889]
[1779450584472,22.86,77329.36,651.0,0.21722,0.00035,10.9057]
[1779450589507,22.86,77329.26,651.0,0.21716,0.00035,10.90419]
[1779450590289,22.86,77329.26,651.0,0.21716,0.00035,10.90419]
[1779450592315,22.86,77323.66,651.0,0.21522,0.00034,10.84682]
[1779450592884,22.86,77323.66,651.0,0.21522,0.00034,10.84682]
[1779450598570,22.86,77321.84,651.0,0.21459,0.00034,10.82795]
[1779450601594,22.86,77329.29,651.0,0.21716,0.00035,10.90396]
[1779450602548,22.86,77329.29,651.0,0.21716,0.00035,10.90396]
[1779450605324,22.86,77330.97,651.0,0.21773,0.00035,10.9208]
[1779450610394,22.86,77331.46,651.0,0.21787,0.00035,10.92502]
[1779450612819,22.86,77331.51,651.0,0.21788,0.00035,10.92528]
[1779450621478,22.85,77329.92,651.0,0.2173,0.00035,10.90822]
[1779450627390,22.85,77332.47,651.0,0.21816,0.00035,10.93345]
[1779450627509,22.85,77332.47,651.0,0.21816,0.00035,10.93345]
[1779450629407,22.85,77335.37,651.0,0.21916,0.00035,10.96267]
[1779450631792,22.85,77337.09,651.0,0.21975,0.00035,10.97982]
[1779450632570,22.85,77337.96,651.0,0.21995,0.00035,10.98119]
[1779450632812,22.85,77343.69,651.0,0.22195,0.00035,11.03908]
[1779450633108,22.85,77343.69,651.0,0.22195,0.00035,11.03908]
[1779450634137,22.85,77347.39,651.0,0.22324,0.00035,11.07622]
[1779450634568,22.85,77347.39,651.0,0.22324,0.00035,11.07622]
[1779450635592,22.85,77344.83,651.0,0.22233,0.00035,11.05009]
[1779450640868,22.84,77344.78,651.0,0.22227,0.00035,11.04824]
[1779450646066,22.84,77343.23,651.0,0.22169,0.00035,11.03164]
[1779450651945,22.83,77344.69,651.0,0.22215,0.00035,11.04493]
[1779450657404,22.83,77343.56,651.0,0.22172,0.00035,11.03267]
[1779450661821,22.83,77343.98,651.0,0.22184,0.00035,11.0361]
[1779450667051,22.82,77343.38,651.0,0.22159,0.00035,11.02868]
[1779450672086,22.82,77343.37,651.0,0.22155,0.00035,11.02764]
[1779450677121,22.82,77342.34,651.0,0.22116,0.00035,11.01632]
[1779450680712,22.82,77341.33,651.0,0.2208,0.00035,11.0059]
[1779450681094,22.81,77341.46,651.0,0.22083,0.00035,11.00676]
[1779450687191,22.81,77333.72,651.0,0.2181,0.00035,10.92749]
[1779450692226,22.81,77335.12,651.0,0.21848,0.00035,10.93406]
[1779450697261,22.81,77335.39,651.0,0.21856,0.00035,10.93639]
[1779450699351,22.81,77335.47,651.0,0.21858,0.00035,10.93712]
[1779450705318,22.81,77333.7,651.0,0.21795,0.00035,10.91847]
[1779450710353,22.81,77334.29,651.0,0.21814,0.00035,10.9241]
[1779450715388,22.8,77331.92,651.0,0.2173,0.00035,10.89951]
[1779450717653,22.8,77331.93,651.0,0.2173,0.00035,10.89955]
[1779450721221,22.8,77326.99,651.0,0.21558,0.00035,10.84877]
[1779450722967,22.8,77323.96,651.0,0.21453,0.00035,10.81771]
[1779450722970,22.8,77323.96,651.0,0.21453,0.00035,10.81771]
[1779450727472,22.8,77329.27,651.0,0.21637,0.00035,10.87205]
[1779450732955,22.8,77330.08,651.0,0.21664,0.00035,10.88016]
[1779450734000,22.8,77330.16,651.0,0.21667,0.00035,10.88093]
[1779450741299,22.8,77338.8,651.0,0.21966,0.00035,10.96837]
[1779450742665,22.8,77342.28,651.0,0.22087,0.00035,11.0036]
[1779450742978,22.8,77342.28,651.0,0.22087,0.00035,11.0036]
[1779450743312,22.8,77344.44,651.0,0.22162,0.00035,11.02538]
[1779450745116,22.8,77347.59,651.0,0.22272,0.00035,11.05676]
[1779450745189,22.8,77347.59,651.0,0.22272,0.00035,11.05676]
[1779450747286,22.8,77347.44,651.0,0.22266,0.00035,11.05504]
[1779450747296,22.8,77347.44,651.0,0.22266,0.00035,11.05504]
[1779450749361,22.79,77347.41,651.0,0.22262,0.00035,11.05416]
[1779450749443,22.79,77347.41,651.0,0.22262,0.00035,11.05416]
[1779450751445,22.79,77346.57,651.0,0.22232,0.00035,11.04547]
[1779450751451,22.79,77346.57,651.0,0.22232,0.00035,11.04547]
[1779450751798,22.79,77346.57,651.0,0.22232,0.00035,11.04547]
[1779450757688,22.79,77342.65,651.0,0.2208,0.00035,10.99717]
[1779450764737,22.79,77342.73,651.0,0.22079,0.00035,10.9969]
[1779450769772,22.78,77345.56,651.0,0.22175,0.00035,11.02466]
[1779450774807,22.78,77345.02,651.0,0.22153,0.00035,11.01831]
[1779450779842,22.78,77342.86,651.0,0.22075,0.00035,10.99556]
[1779450781810,22.78,77342.73,651.0,0.22069,0.00035,10.9941]
[1779450786891,22.77,77343.71,651.0,0.22101,0.00035,11.00325]
[1779450791319,22.77,77342.76,651.0,0.22066,0.00035,10.99303]
[1779450795860,22.77,77336.6,651.0,0.21848,0.00035,10.92984]
[1779450800991,22.77,77333.14,651.0,0.21726,0.00035,10.89414]
[1779450803951,22.77,77333.1,651.0,0.21725,0.00035,10.89367]
[1779450803954,22.77,77333.1,651.0,0.21725,0.00035,10.89367]
[1779450807039,22.77,77328.15,651.0,0.21553,0.00035,10.84292]
[1779450807043,22.77,77328.15,651.0,0.21553,0.00035,10.84292]
[1779450808922,22.77,77328.21,651.0,0.21555,0.00035,10.84357]
[1779450811806,22.77,77325.28,651.0,0.21444,0.00035,10.80628]
[1779450813078,22.77,77329.35,651.0,0.21585,0.00035,10.84811]
[1779450814451,22.77,77330.15,651.0,0.21613,0.00035,10.8563]
[1779450814961,22.77,77330.15,651.0,0.21613,0.00035,10.8563]
[1779450816317,22.77,77331.26,651.0,0.21652,0.00035,10.86764]
[1779450817105,22.77,77331.66,651.0,0.21665,0.00035,10.87167]
[1779450822518,22.77,77327.53,651.0,0.21521,0.00035,10.82915]
[1779450822631,22.77,77327.53,651.0,0.21521,0.00035,10.82915]
[1779450822733,22.77,77327.95,651.0,0.21536,0.00035,10.83343]
[1779450825457,22.77,77328.15,651.0,0.21543,0.00035,10.83551]
[1779450825578,22.77,77328.15,651.0,0.21543,0.00035,10.83551]
[1779450827217,22.77,77329.07,651.0,0.21575,0.00035,10.84495]
[1779450833616,22.77,77329.08,651.0,0.21575,0.00035,10.845]
[1779450835644,22.77,77329.23,651.0,0.2158,0.00035,10.84651]
[1779450835651,22.77,77329.23,651.0,0.2158,0.00035,10.84651]
[1779450835664,22.77,77329.23,651.0,0.2158,0.00035,10.84651]
[1779450835668,22.77,77329.23,651.0,0.2158,0.00035,10.84651]
[1779450835684,22.77,77329.23,651.0,0.2158,0.00035,10.84651]
[1779450837685,22.77,77329.99,651.0,0.21606,0.00035,10.85427]
[1779450843287,22.77,77336.77,651.0,0.21841,0.00035,10.92324]
[1779450848298,22.77,77337.49,651.0,0.21865,0.00035,10.93017]
[1779450853359,22.76,77334.51,651.0,0.21759,0.00035,10.89922]
[1779450856705,22.76,77334.61,651.0,0.21762,0.00035,10.90011]
[1779450862510,22.76,77332.87,651.0,0.217,0.00035,10.88192]
[1779450862616,22.76,77332.87,651.0,0.217,0.00035,10.88192]
[1779450863523,22.76,77332.87,651.0,0.217,0.00035,10.88187]
[1779450863849,22.76,77332.87,651.0,0.217,0.00035,10.88187]
[1779450874116,22.76,77330.17,651.0,0.21595,0.00035,10.84646]
[1779450880151,22.76,77330.45,651.0,0.21604,0.00035,10.84922]
[1779450881719,22.76,77330.45,651.0,0.21604,0.00035,10.84914]
[1779450886238,22.76,77327.01,651.0,0.21484,0.00035,10.81384]
[1779450891625,22.76,77326.94,651.0,0.21482,0.00035,10.81317]
[1779450894456,22.76,77326.99,651.0,0.21484,0.00035,10.81369]
[1779450894462,22.76,77326.99,651.0,0.21484,0.00035,10.81369]
[1779450894463,22.76,77326.99,651.0,0.21484,0.00035,10.81369]
[1779450894478,22.76,77326.99,651.0,0.21484,0.00035,10.81369]
[1779450895806,22.76,77323.78,651.0,0.21373,0.00035,10.78069]
[1779450901496,22.76,77318.36,651.0,0.21188,0.00034,10.7254]
[1779450902485,22.76,77318.36,651.0,0.21188,0.00034,10.7255]
[1779450904502,22.76,77320.69,651.0,0.21269,0.00034,10.74972]
[1779450904874,22.76,77320.69,651.0,0.21269,0.00034,10.74972]
[1779450904975,22.76,77318.98,651.0,0.2121,0.00034,10.73203]
[1779450905857,22.76,77318.98,651.0,0.2121,0.00034,10.73203]
[1779450905861,22.76,77318.98,651.0,0.2121,0.00034,10.73203]
[1779450906076,22.76,77318.98,651.0,0.2121,0.00034,10.73203]
[1779450906143,22.76,77315.43,651.0,0.21088,0.00034,10.69529]
[1779450907064,22.76,77315.43,651.0,0.21088,0.00034,10.69529]
[1779450907374,22.76,77313.24,651.0,0.21013,0.00034,10.67254]
[1779450908189,22.76,77307.63,651.0,0.2082,0.00034,10.61418]
[1779450910762,22.76,77302.53,651.0,0.20646,0.00034,10.56086]
[1779450916803,22.76,77301.98,651.0,0.20625,0.00034,10.55441]
[1779450921743,22.76,77297.46,651.0,0.20471,0.00034,10.50698]
[1779450927852,22.76,77297.75,651.0,0.2048,0.00034,10.50967]
[1779450931451,22.76,77297.76,651.0,0.2048,0.00034,10.5096]
[1779450932355,22.75,77297.63,651.0,0.20465,0.00034,10.50084]
[1779450933994,22.75,77297.63,651.0,0.20465,0.00034,10.50081]
[1779450939222,22.75,77298.32,651.0,0.20488,0.00034,10.50789]
[1779450939939,22.75,77297.97,651.0,0.20476,0.00034,10.50422]
[1779450940133,22.75,77297.97,651.0,0.20476,0.00034,10.50422]
[1779450945223,22.75,77300.0,651.0,0.20544,0.00034,10.52523]
[1779450951058,22.75,77303.06,651.0,0.20647,0.00034,10.55681]
[1779450951968,22.75,77303.06,651.0,0.20647,0.00034,10.55681]
[1779450951972,22.75,77303.06,651.0,0.20647,0.00034,10.55681]
[1779450952001,22.75,77303.06,651.0,0.20647,0.00034,10.55681]
[1779450952114,22.75,77303.06,651.0,0.20647,0.00034,10.55681]
[1779450952188,22.75,77303.06,651.0,0.20647,0.00034,10.55681]
[1779450952231,22.75,77307.2,651.0,0.20787,0.00034,10.59978]
[1779450953072,22.75,77313.08,651.0,0.20988,0.00034,10.66085]
[1779450954459,22.75,77313.55,651.0,0.21005,0.00034,10.66576]
[1779450954461,22.75,77313.55,651.0,0.21005,0.00034,10.66576]
[1779450956168,22.75,77314.09,651.0,0.21023,0.00034,10.67138]
[1779450956171,22.75,77314.09,651.0,0.21023,0.00034,10.67138]
[1779450957332,22.75,77313.21,651.0,0.20993,0.00034,10.6623]
[1779450958172,22.75,77313.21,651.0,0.20993,0.00034,10.6623]
[1779450962909,22.75,77309.52,651.0,0.20868,0.00034,10.62436]
[1779450963013,22.75,77309.52,651.0,0.20868,0.00034,10.62436]
[1779450963142,22.75,77307.37,651.0,0.20795,0.00034,10.60215]
[1779450966960,22.75,77308.64,651.0,0.20838,0.00034,10.61528]
[1779450972205,22.75,77307.99,651.0,0.20814,0.00034,10.60803]
[1779450977240,22.75,77307.29,651.0,0.20789,0.00034,10.60034]
[1779450982510,22.75,77308.28,651.0,0.20822,0.00034,10.61029]
[1779450988320,22.75,77310.57,651.0,0.20898,0.00034,10.6334]
[1779450991555,22.75,77312.55,651.0,0.20964,0.00034,10.65367]
[1779450991558,22.75,77312.55,651.0,0.20964,0.00034,10.65367]
[1779450992308,22.75,77313.16,651.0,0.20975,0.00034,10.6525]
[1779450994308,22.75,77313.14,651.0,0.20973,0.00034,10.65201]
[1779450994308,22.75,77313.14,651.0,0.20973,0.00034,10.65201]
[1779450995730,22.75,77312.97,651.0,0.20967,0.00034,10.65011]
[1779450995733,22.75,77312.97,651.0,0.20967,0.00034,10.65011]
[1779450997769,22.75,77313.04,651.0,0.20969,0.00034,10.65074]
[1779450998606,22.75,77313.04,651.0,0.20969,0.00034,10.65065]
[1779450999221,22.75,77313.04,651.0,0.20969,0.00034,10.65065]
[1779451001227,22.74,77312.82,651.0,0.20961,0.00034,10.64818]
[1779451001228,22.74,77312.82,651.0,0.20961,0.00034,10.64818]
[1779451001665,22.74,77312.22,651.0,0.2094,0.00034,10.64192]
[1779451003322,22.74,77309.6,651.0,0.2085,0.00034,10.6146]
[1779451003323,22.74,77309.6,651.0,0.2085,0.00034,10.6146]
[1779451005566,22.74,77311.23,651.0,0.20905,0.00034,10.63131]
[1779451005568,22.74,77311.23,651.0,0.20905,0.00034,10.63131]
[1779451005583,22.74,77311.23,651.0,0.20905,0.00034,10.63131]
[1779451008174,22.74,77311.19,651.0,0.20903,0.00034,10.63067]
[1779451008183,22.74,77311.19,651.0,0.20903,0.00034,10.63067]
[1779451008192,22.74,77311.19,651.0,0.20903,0.00034,10.63067]
[1779451010195,22.74,77311.19,651.0,0.20902,0.00034,10.63044]
[1779451010198,22.74,77311.19,651.0,0.20902,0.00034,10.63044]
[1779451015511,22.74,77307.87,651.0,0.20787,0.00034,10.59534]
[1779451020647,22.74,77307.95,651.0,0.20789,0.00034,10.59586]
[1779451023803,22.74,77310.4,651.0,0.20871,0.00034,10.621]
[1779451025069,22.74,77310.46,651.0,0.20873,0.00034,10.6215]
[1779451031129,22.74,77312.65,651.0,0.20948,0.00034,10.64439]
[1779451033006,22.74,77312.76,651.0,0.20952,0.00034,10.64557]
[1779451034090,22.74,77312.76,651.0,0.20952,0.00034,10.64559]
[1779451036426,22.74,77314.72,651.0,0.21019,0.00034,10.66568]
[1779451036431,22.74,77314.72,651.0,0.21019,0.00034,10.66568]
[1779451037003,22.74,77314.72,651.0,0.21019,0.00034,10.66568]
[1779451037004,22.74,77314.72,651.0,0.21019,0.00034,10.66568]
[1779451037766,22.74,77317.8,651.0,0.21123,0.00034,10.69729]
[1779451037889,22.74,77317.8,651.0,0.21123,0.00034,10.69729]
[1779451038311,22.74,77317.8,651.0,0.21123,0.00034,10.69729]
[1779451037915,22.74,77317.73,651.0,0.21121,0.00034,10.69656]
[1779451038932,22.74,77317.73,651.0,0.21121,0.00034,10.69656]
[1779451039020,22.74,77317.73,651.0,0.21121,0.00034,10.69656]
[1779451039030,22.74,77317.73,651.0,0.21121,0.00034,10.69656]
[1779451039037,22.74,77317.73,651.0,0.21121,0.00034,10.69656]
[1779451039043,22.74,77317.73,651.0,0.21121,0.00034,10.69656]
[1779451039076,22.74,77317.73,651.0,0.21121,0.00034,10.69656]
[1779451040415,22.74,77322.41,651.0,0.21282,0.00035,10.74486]
[1779451040691,22.74,77323.96,651.0,0.21335,0.00035,10.76078]
[1779451041577,22.74,77323.96,651.0,0.21335,0.00035,10.76078]
[1779451041916,22.74,77323.96,651.0,0.21335,0.00035,10.76078]
[1779451042800,22.74,77323.17,651.0,0.21309,0.00035,10.75295]
[1779451043572,22.74,77324.09,651.0,0.21341,0.00035,10.76243]
[1779451044812,22.74,77323.75,651.0,0.2133,0.00035,10.75907]
[1779451046423,22.74,77323.53,651.0,0.21323,0.00035,10.7571]
[1779451047095,22.74,77323.53,651.0,0.21323,0.00035,10.7571]
[1779451047099,22.74,77323.53,651.0,0.21323,0.00035,10.7571]
[1779451047413,22.74,77323.12,651.0,0.2131,0.00035,10.75318]
[1779451047739,22.74,77323.37,651.0,0.21319,0.00035,10.75576]
[1779451052775,22.74,77323.09,651.0,0.213,0.00035,10.7457]
[1779451057853,22.74,77321.9,651.0,0.2126,0.00035,10.73366]
[1779451062950,22.74,77321.88,651.0,0.21259,0.00035,10.73363]
[1779451065187,22.74,77321.62,651.0,0.21251,0.00035,10.73104]
[1779451065286,22.74,77315.34,651.0,0.21035,0.00034,10.6663]
[1779451067627,22.74,77312.66,651.0,0.20944,0.00034,10.63865]
[1779451067882,22.74,77312.43,651.0,0.20936,0.00034,10.63639]
[1779451072918,22.74,77312.83,651.0,0.20948,0.00034,10.63997]
[1779451073995,22.74,77312.83,651.0,0.20948,0.00034,10.63997]
[1779451075998,22.74,77317.95,651.0,0.21123,0.00034,10.69273]
[1779451076004,22.74,77317.95,651.0,0.21123,0.00034,10.69273]
[1779451076788,22.74,77317.77,651.0,0.21116,0.00034,10.69061]
[1779451078791,22.74,77317.74,651.0,0.21115,0.00034,10.6903]
[1779451079452,22.74,77317.74,651.0,0.21114,0.00034,10.69002]
[1779451079454,22.74,77317.74,651.0,0.21114,0.00034,10.69002]
[1779451080388,22.74,77317.1,651.0,0.21091,0.00034,10.68322]
[1779451080974,22.74,77318.23,651.0,0.2113,0.00034,10.69478]
[1779451081834,22.74,77318.23,651.0,0.2113,0.00034,10.69478]
[1779451082286,22.74,77318.23,651.0,0.2113,0.00034,10.69478]
[1779451082291,22.74,77318.23,651.0,0.2113,0.00034,10.69478]
[1779451086771,22.74,77318.41,651.0,0.21138,0.00034,10.69712]
[1779451086775,22.74,77318.41,651.0,0.21138,0.00034,10.69712]
[1779451086811,22.74,77318.41,651.0,0.21138,0.00034,10.69712]
[1779451090439,22.74,77318.07,651.0,0.21127,0.00034,10.69399]
[1779451091044,22.74,77317.56,651.0,0.2111,0.00034,10.68881]
[1779451092898,22.74,77317.63,651.0,0.21112,0.00034,10.6894]
[1779451092921,22.74,77317.63,651.0,0.21112,0.00034,10.6894]
[1779451098365,22.74,77317.66,651.0,0.21111,0.00034,10.68901]
[1779451100354,22.74,77319.91,651.0,0.21187,0.00034,10.712]
[1779451101108,22.74,77321.21,651.0,0.21231,0.00035,10.72511]
[1779451102473,22.73,77316.95,651.0,0.21082,0.00034,10.68053]
[1779451108164,22.73,77319.33,651.0,0.2116,0.00034,10.70379]
[1779451113199,22.73,77318.59,651.0,0.2112,0.00034,10.68752]
[1779451114473,22.73,77318.78,651.0,0.21126,0.00034,10.68924]
[1779451117227,22.73,77317.96,651.0,0.21097,0.00034,10.6807]
[1779451118228,22.73,77317.96,651.0,0.21097,0.00034,10.6807]
[1779451118321,22.73,77317.96,651.0,0.21097,0.00034,10.6807]
[1779451120352,22.73,77317.4,651.0,0.21078,0.00034,10.67489]
[1779451120948,22.73,77317.18,651.0,0.21071,0.00034,10.67271]
[1779451123117,22.73,77317.87,651.0,0.21095,0.00034,10.68003]
[1779451128883,22.73,77319.52,651.0,0.21153,0.00034,10.69737]
[1779451129785,22.73,77319.52,651.0,0.21153,0.00034,10.69737]
[1779451133308,22.73,77318.69,651.0,0.21126,0.00034,10.68923]
[1779451133309,22.73,77318.69,651.0,0.21126,0.00034,10.68923]
[1779451133340,22.73,77320.49,651.0,0.21188,0.00034,10.70798]
[1779451135353,22.73,77325.52,651.0,0.21363,0.00035,10.76022]
[1779451135816,22.73,77325.52,651.0,0.21363,0.00035,10.76022]
[1779451136325,22.73,77325.52,651.0,0.21363,0.00035,10.76022]
[1779451138555,22.73,77326.25,651.0,0.2139,0.00035,10.76804]
[1779451138801,22.73,77326.25,651.0,0.2139,0.00035,10.76804]
[1779451139285,22.73,77326.25,651.0,0.2139,0.00035,10.76804]
[1779451139381,22.73,77327.76,651.0,0.21442,0.00035,10.78368]
[1779451139461,22.73,77327.76,651.0,0.21442,0.00035,10.78368]
[1779451139478,22.73,77327.76,651.0,0.21442,0.00035,10.78368]
[1779451139503,22.73,77327.76,651.0,0.21442,0.00035,10.78368]
[1779451140388,22.73,77330.35,651.0,0.21533,0.00035,10.8104]
[1779451143004,22.73,77332.42,651.0,0.21605,0.00035,10.83172]
[1779451145008,22.73,77332.68,651.0,0.21614,0.00035,10.83444]
[1779451148000,22.73,77332.56,651.0,0.2161,0.00035,10.83327]
[1779451153479,22.73,77332.57,651.0,0.21611,0.00035,10.83353]
[1779451155098,22.73,77332.57,651.0,0.21611,0.00035,10.83353]
[1779451155648,22.73,77332.86,651.0,0.21621,0.00035,10.83655]
[1779451161132,22.73,77329.43,651.0,0.21503,0.00035,10.80152]
[1779451166570,22.73,77328.56,651.0,0.21474,0.00035,10.79297]
[1779451171695,22.74,77328.55,651.0,0.21474,0.00035,10.79312]
[1779451171701,22.74,77328.55,651.0,0.21474,0.00035,10.79312]
[1779451171707,22.74,77328.55,651.0,0.21474,0.00035,10.79312]
[1779451171743,22.74,77328.55,651.0,0.21474,0.00035,10.79312]
[1779451171863,22.74,77328.55,651.0,0.21474,0.00035,10.79312]
[1779451172448,22.74,77328.55,651.0,0.21474,0.00035,10.79312]
[1779451173258,22.74,77328.56,651.0,0.21465,0.00035,10.78595]
[1779451173904,22.74,77332.85,651.0,0.21615,0.00035,10.8301]
[1779451174835,22.74,77335.75,651.0,0.21716,0.00035,10.85984]
[1779451178886,22.74,77336.9,651.0,0.21756,0.00035,10.87154]
[1779451178897,22.74,77336.9,651.0,0.21756,0.00035,10.87154]
[1779451179174,22.74,77336.9,651.0,0.21756,0.00035,10.87154]
[1779451179186,22.74,77336.9,651.0,0.21756,0.00035,10.87154]
[1779451179876,22.74,77342.74,651.0,0.21961,0.00035,10.93116]
[1779451180902,22.74,77342.74,651.0,0.21961,0.00035,10.93116]
[1779451180907,22.74,77342.74,651.0,0.21961,0.00035,10.93116]
[1779451181409,22.74,77342.74,651.0,0.21961,0.00035,10.93116]
[1779451181020,22.74,77348.22,651.0,0.22154,0.00035,10.98689]
[1779451183398,22.73,77347.98,651.0,0.22145,0.00035,10.98428]
[1779451185887,22.73,77349.57,651.0,0.22199,0.00035,10.99996]
[1779451185943,22.73,77349.0,651.0,0.22178,0.00035,10.99398]
[1779451187795,22.73,77349.05,651.0,0.2218,0.00035,10.99453]
[1779451187896,22.73,77349.05,651.0,0.2218,0.00035,10.99457]
[1779451190502,22.73,77349.61,651.0,0.22199,0.00035,10.99993]
[1779451190888,22.73,77349.61,651.0,0.22199,0.00035,10.99993]
[1779451190934,22.73,77349.64,651.0,0.222,0.00035,11.00007]
[1779451198707,22.73,77349.64,651.0,0.222,0.00035,11.00023]
[1779451201028,22.73,77349.68,651.0,0.22202,0.00035,11.00086]
[1779451201639,22.73,77349.68,651.0,0.22203,0.00035,11.00096]
[1779451203642,22.73,77353.44,651.0,0.22336,0.00036,11.03915]
[1779451204553,22.73,77352.96,651.0,0.22319,0.00036,11.03429]
[1779451204555,22.73,77352.96,651.0,0.22319,0.00036,11.03429]
[1779451208569,22.73,77357.91,651.0,0.22495,0.00036,11.08436]
[1779451210338,22.73,77353.07,651.0,0.22323,0.00036,11.03532]
[1779451210412,22.73,77353.07,651.0,0.22323,0.00036,11.03532]
[1779451210505,22.73,77349.2,651.0,0.22186,0.00035,10.9961]
[1779451210587,22.73,77349.2,651.0,0.22186,0.00035,10.9961]
[1779451210644,22.73,77349.2,651.0,0.22186,0.00035,10.9961]
[1779451210733,22.73,77349.2,651.0,0.22186,0.00035,10.9961]
[1779451210968,22.73,77342.61,651.0,0.21953,0.00035,10.92897]
[1779451211687,22.73,77342.61,651.0,0.21953,0.00035,10.92897]
[1779451211700,22.73,77342.61,651.0,0.21953,0.00035,10.92897]
[1779451212212,22.73,77342.61,651.0,0.21953,0.00035,10.92897]
[1779451212257,22.73,77342.61,651.0,0.21953,0.00035,10.92897]
[1779451212275,22.73,77332.9,651.0,0.21613,0.00035,10.82956]
[1779451212623,22.73,77332.9,651.0,0.21613,0.00035,10.82956]
[1779451214685,22.73,77331.21,651.0,0.21554,0.00035,10.81227]
[1779451214737,22.73,77331.21,651.0,0.21554,0.00035,10.81227]
[1779451214743,22.73,77331.21,651.0,0.21554,0.00035,10.81227]
[1779451214954,22.73,77331.21,651.0,0.21554,0.00035,10.81227]
[1779451215552,22.73,77335.72,651.0,0.21712,0.00035,10.85864]
[1779451215649,22.73,77335.72,651.0,0.21712,0.00035,10.85864]
[1779451215919,22.73,77348.1,651.0,0.22147,0.00035,10.98505]
[1779451217787,22.73,77350.45,651.0,0.2223,0.00035,11.00866]
[1779451217790,22.73,77350.45,651.0,0.2223,0.00035,11.00866]
[1779451224525,22.73,77350.11,651.0,0.22214,0.00035,11.00428]
[1779451226517,22.73,77346.61,651.0,0.2209,0.00035,10.96853]
[1779451227767,22.73,77344.09,651.0,0.22,0.00035,10.94264]
[1779451233038,22.73,77339.87,651.0,0.21841,0.00035,10.89179]
[1779451239082,22.73,77340.99,651.0,0.21879,0.00035,10.903]
[1779451243527,22.72,77341.12,651.0,0.21883,0.00035,10.9042]
[1779451244162,22.72,77342.21,651.0,0.21921,0.00035,10.91529]
[1779451244164,22.72,77342.21,651.0,0.21921,0.00035,10.91529]
[1779451245786,22.72,77339.36,651.0,0.21821,0.00035,10.88606]
[1779451246399,22.72,77339.36,651.0,0.21821,0.00035,10.88606]
[1779451247581,22.72,77337.38,651.0,0.21751,0.00035,10.86573]
[1779451252663,22.72,77337.94,651.0,0.21771,0.00035,10.87141]
[1779451253378,22.72,77337.94,651.0,0.21771,0.00035,10.87141]
[1779451253624,22.72,77337.9,651.0,0.21769,0.00035,10.87099]
[1779451253683,22.72,77337.9,651.0,0.21769,0.00035,10.87099]
[1779451253688,22.72,77337.9,651.0,0.21769,0.00035,10.87099]
[1779451253767,22.72,77337.9,651.0,0.21769,0.00035,10.87099]
[1779451254429,22.72,77337.9,651.0,0.21769,0.00035,10.87099]
[1779451254525,22.72,77332.76,651.0,0.21589,0.00035,10.81825]
[1779451256722,22.72,77329.45,651.0,0.21474,0.00035,10.78427]
[1779451257413,22.72,77327.8,651.0,0.21417,0.00035,10.76734]
[1779451261272,22.72,77322.25,651.0,0.21225,0.00035,10.7102]
[1779451266310,22.73,77321.46,651.0,0.21199,0.00035,10.70238]
[1779451267810,22.73,77322.29,651.0,0.21229,0.00035,10.71127]
[1779451268284,22.73,77319.75,651.0,0.21141,0.00034,10.68502]
[1779451270376,22.73,77318.63,651.0,0.21102,0.00034,10.67331]
[1779451270477,22.73,77318.04,651.0,0.21081,0.00034,10.66704]
[1779451276341,22.73,77317.15,651.0,0.21054,0.00034,10.65887]
[1779451281376,22.73,77316.9,651.0,0.21049,0.00034,10.65723]
[1779451286410,22.74,77317.3,651.0,0.21066,0.00034,10.66237]
[1779451291715,22.74,77314.39,651.0,0.20969,0.00034,10.63311]
[1779451297969,22.74,77320.3,651.0,0.21168,0.00034,10.68852]
[1779451303125,22.75,77320.8,651.0,0.21188,0.00035,10.69455]
[1779451304544,22.75,77329.03,651.0,0.21474,0.00035,10.77967]
[1779451305369,22.75,77329.03,651.0,0.21474,0.00035,10.77967]
[1779451305382,22.75,77329.03,651.0,0.21474,0.00035,10.77967]
[1779451305456,22.75,77329.03,651.0,0.21474,0.00035,10.77967]
[1779451305459,22.75,77329.03,651.0,0.21474,0.00035,10.77967]
[1779451305468,22.75,77329.03,651.0,0.21474,0.00035,10.77967]
[1779451305505,22.75,77329.03,651.0,0.21474,0.00035,10.77967]
[1779451305550,22.75,77331.81,651.0,0.21571,0.00035,10.8083]
[1779451305787,22.75,77331.81,651.0,0.21571,0.00035,10.8083]
[1779451306737,22.75,77336.07,651.0,0.2172,0.00035,10.85213]
[1779451307990,22.75,77339.25,651.0,0.21832,0.00035,10.88476]
[1779451309094,22.75,77340.47,651.0,0.21875,0.00035,10.89729]
[1779451310331,22.75,77340.99,651.0,0.21894,0.00035,10.90264]
[1779451315727,22.75,77344.14,651.0,0.22005,0.00035,10.93483]
[1779451316395,22.75,77344.14,651.0,0.22005,0.00035,10.93483]
[1779451319450,22.75,77342.88,651.0,0.2196,0.00035,10.92197]
[1779451319455,22.75,77342.88,651.0,0.2196,0.00035,10.92197]
[1779451325827,22.75,77343.15,651.0,0.2197,0.00035,10.9247]
[1779451326062,22.75,77343.15,651.0,0.2197,0.00035,10.9247]
[1779451327577,22.75,77342.41,651.0,0.21944,0.00035,10.91709]
[1779451327972,22.75,77342.28,651.0,0.21939,0.00035,10.91575]
[1779451333206,22.75,77338.54,651.0,0.21808,0.00035,10.8776]
[1779451335046,22.75,77338.58,651.0,0.21809,0.00035,10.87804]
[1779451340641,22.75,77334.77,651.0,0.21677,0.00035,10.83929]
[1779451340642,22.75,77334.77,651.0,0.21677,0.00035,10.83929]
[1779451341064,22.75,77336.22,651.0,0.21728,0.00035,10.8542]
[1779451343954,22.75,77337.89,651.0,0.21786,0.00035,10.87141]
[1779451344611,22.75,77337.89,651.0,0.21786,0.00035,10.87141]
[1779451344989,22.75,77337.96,651.0,0.21789,0.00035,10.87214]
[1779451351241,22.75,77341.1,651.0,0.21899,0.00035,10.90419]
[1779451356920,22.75,77339.11,651.0,0.21819,0.00035,10.87651]
[1779451361965,22.75,77340.2,651.0,0.21858,0.00035,10.88764]
[1779451364987,22.75,77346.08,651.0,0.22065,0.00035,10.94753]
[1779451366088,22.75,77346.08,651.0,0.22065,0.00035,10.94753]
[1779451371345,22.75,77345.53,651.0,0.22044,0.00035,10.94158]
[1779451373314,22.75,77345.58,651.0,0.22045,0.00035,10.94191]
[1779451374407,22.75,77347.04,651.0,0.22096,0.00035,10.9567]
[1779451374480,22.75,77351.21,651.0,0.22244,0.00035,10.99895]
[1779451375535,22.75,77351.21,651.0,0.22244,0.00035,10.99895]
[1779451375606,22.75,77351.21,651.0,0.22244,0.00035,10.99895]
[1779451375608,22.75,77351.21,651.0,0.22244,0.00035,10.99895]
[1779451375637,22.75,77353.58,651.0,0.22328,0.00036,11.02302]
[1779451375785,22.75,77353.58,651.0,0.22328,0.00036,11.02302]
[1779451376064,22.75,77355.11,651.0,0.22382,0.00036,11.03852]
[1779451377462,22.75,77355.11,651.0,0.22382,0.00036,11.03852]
[1779451377825,22.75,77356.1,651.0,0.22418,0.00036,11.04857]
[1779451378015,22.75,77356.1,651.0,0.22418,0.00036,11.04857]
[1779451378017,22.75,77356.1,651.0,0.22418,0.00036,11.04857]
[1779451379938,22.75,77355.31,651.0,0.2239,0.00036,11.0406]
[1779451380027,22.75,77355.31,651.0,0.2239,0.00036,11.0406]
[1779451380032,22.75,77355.31,651.0,0.2239,0.00036,11.04063]
[1779451382467,22.75,77354.58,651.0,0.22364,0.00036,11.03322]
[1779451385129,22.75,77350.16,651.0,0.22207,0.00035,10.98848]
[1779451390378,22.75,77350.25,651.0,0.22211,0.00035,10.9896]
[1779451390808,22.75,77350.4,651.0,0.22217,0.00035,10.99122]
[1779451390811,22.75,77350.4,651.0,0.22217,0.00035,10.99122]
[1779451391171,22.75,77351.62,651.0,0.2226,0.00035,11.00361]
[1779451392599,22.75,77351.62,651.0,0.2226,0.00035,11.00361]
[1779451392606,22.75,77351.62,651.0,0.2226,0.00035,11.00361]
[1779451392668,22.75,77351.62,651.0,0.2226,0.00035,11.00361]
[1779451392776,22.75,77354.91,651.0,0.22377,0.00036,11.03702]
[1779451393010,22.75,77354.91,651.0,0.22377,0.00036,11.03702]
[1779451393053,22.75,77354.91,651.0,0.22377,0.00036,11.03702]
[1779451393057,22.75,77354.91,651.0,0.22377,0.00036,11.03702]
[1779451393313,22.75,77354.91,651.0,0.22377,0.00036,11.03702]
[1779451393414,22.75,77349.5,651.0,0.22185,0.00035,10.98219]
[1779451394192,22.75,77339.79,651.0,0.21842,0.00035,10.88315]
[1779451398457,22.75,77339.29,651.0,0.21825,0.00035,10.87809]
[1779451402241,22.75,77339.6,651.0,0.21836,0.00035,10.88131]
[1779451404262,22.75,77349.83,651.0,0.22196,0.00035,10.98542]
[1779451406976,22.75,77348.29,651.0,0.22141,0.00035,10.96955]
[1779451406980,22.75,77348.29,651.0,0.22141,0.00035,10.96955]
[1779451407136,22.75,77348.29,651.0,0.22141,0.00035,10.96955]
[1779451407313,22.75,77348.29,651.0,0.22141,0.00035,10.96955]
[1779451408292,22.75,77359.82,651.0,0.22551,0.00036,11.08618]
[1779451413327,22.75,77360.37,651.0,0.22558,0.00036,11.0837]
[1779451417433,22.74,77359.92,651.0,0.2254,0.00036,11.0787]
[1779451423397,22.74,77355.51,651.0,0.2238,0.00036,11.03318]
[1779451428432,22.74,77356.18,651.0,0.22401,0.00036,11.03932]
[1779451430346,22.74,77357.3,651.0,0.22441,0.00036,11.05052]
[1779451430389,22.74,77357.3,651.0,0.22441,0.00036,11.05052]
[1779451430395,22.74,77357.3,651.0,0.22441,0.00036,11.05052]
[1779451430512,22.74,77357.3,651.0,0.22441,0.00036,11.05052]
[1779451430704,22.74,77357.3,651.0,0.22441,0.00036,11.05052]
[1779451430722,22.74,77361.41,651.0,0.22587,0.00036,11.09177]
[1779451430899,22.74,77361.41,651.0,0.22587,0.00036,11.09177]
[1779451431496,22.74,77361.41,651.0,0.22587,0.00036,11.09177]
[1779451431597,22.74,77364.89,651.0,0.22711,0.00036,11.12683]
[1779451432696,22.74,77364.89,651.0,0.22711,0.00036,11.12683]
[1779451433441,22.74,77366.11,651.0,0.22756,0.00036,11.13925]
[1779451433542,22.74,77366.37,651.0,0.22766,0.00036,11.14199]
[1779451434625,22.74,77366.37,651.0,0.22766,0.00036,11.14199]
[1779451436854,22.74,77366.63,651.0,0.22774,0.00036,11.1444]
[1779451440414,22.74,77366.65,651.0,0.22774,0.00036,11.14438]
[1779451440516,22.74,77367.63,651.0,0.22809,0.00036,11.15417]
[1779451445551,22.74,77366.18,651.0,0.22759,0.00036,11.14023]
[1779451450366,22.74,77367.92,651.0,0.22824,0.00036,11.15824]
[1779451450586,22.74,77367.37,651.0,0.22804,0.00036,11.15283]
[1779451455620,22.74,77369.4,651.0,0.22876,0.00036,11.17285]
[1779451459649,22.74,77364.09,651.0,0.22684,0.00036,11.1192]
[1779451461033,22.74,77364.09,651.0,0.22684,0.00036,11.1192]
[1779451461663,22.74,77363.52,651.0,0.22663,0.00036,11.11326]
[1779451466715,22.74,77365.01,651.0,0.22714,0.00036,11.12766]
[1779451471450,22.73,77365.14,651.0,0.22716,0.00036,11.12808]
[1779451473511,22.73,77365.01,651.0,0.227,0.00036,11.11908]
[1779451474474,22.73,77365.11,651.0,0.22703,0.00036,11.11987]
[1779451474575,22.73,77365.11,651.0,0.22702,0.00036,11.11964]
[1779451476777,22.73,77364.72,651.0,0.22688,0.00036,11.11569]
[1779451476879,22.73,77363.98,651.0,0.22661,0.00036,11.10821]
[1779451480469,22.73,77363.98,651.0,0.2266,0.00036,11.10777]
[1779451480728,22.73,77363.98,651.0,0.2266,0.00036,11.10777]
[1779451480570,22.73,77363.98,651.0,0.22658,0.00036,11.10733]
[1779451481493,22.73,77363.98,651.0,0.22658,0.00036,11.10733]
[1779451481529,22.73,77362.42,651.0,0.22601,0.00036,11.09138]
[1779451482004,22.73,77362.42,651.0,0.22601,0.00036,11.09138]
[1779451483275,22.73,77361.31,651.0,0.22562,0.00036,11.08017]
[1779451488385,22.72,77361.07,651.0,0.22551,0.00036,11.07717]
[1779451493886,22.72,77363.12,651.0,0.2262,0.00036,11.09664]
[1779451498922,22.72,77359.74,651.0,0.22496,0.00036,11.06179]
[1779451500999,22.72,77359.65,651.0,0.22492,0.00036,11.06065]
[1779451501225,22.72,77359.65,651.0,0.22492,0.00036,11.06065]
[1779451501311,22.72,77359.65,651.0,0.22492,0.00036,11.06065]
[1779451501824,22.72,77357.69,651.0,0.22422,0.00036,11.04071]
[1779451502645,22.72,77349.32,651.0,0.22124,0.00035,10.95569]
[1779451503820,22.72,77347.86,651.0,0.22072,0.00035,10.94081]
[1779451508698,22.71,77347.76,651.0,0.22068,0.00035,10.93973]
[1779451513982,22.71,77347.76,651.0,0.22068,0.00035,10.93958]
[1779451514462,22.71,77347.76,651.0,0.22068,0.00035,10.93958]
[1779451514816,22.71,77347.76,651.0,0.22068,0.00035,10.93958]
[1779451514905,22.71,77347.4,651.0,0.22055,0.00035,10.93576]
[1779451514910,22.71,77347.4,651.0,0.22055,0.00035,10.93576]
[1779451521456,22.71,77344.5,651.0,0.21952,0.00035,10.90608]
[1779451523143,22.71,77344.45,651.0,0.2195,0.00035,10.90552]
[1779451523598,22.71,77344.45,651.0,0.2195,0.00035,10.90552]
[1779451523699,22.71,77345.07,651.0,0.21971,0.00035,10.91168]
[1779451529131,22.71,77343.75,651.0,0.21922,0.00035,10.8975]
[1779451531391,22.71,77343.75,651.0,0.21922,0.00035,10.8975]
[1779451531489,22.71,77343.88,651.0,0.21916,0.00035,10.89122]
[1779451533564,22.71,77344.69,651.0,0.21945,0.00035,10.89948]
[1779451533823,22.71,77344.69,651.0,0.21945,0.00035,10.89948]
[1779451542223,22.71,77344.29,651.0,0.2193,0.00035,10.89512]
[1779451547258,22.71,77345.14,651.0,0.21959,0.00035,10.90365]
[1779451551044,22.71,77344.3,651.0,0.21929,0.00035,10.89494]
[1779451551053,22.71,77344.3,651.0,0.21929,0.00035,10.89494]
[1779451551106,22.71,77344.3,651.0,0.21929,0.00035,10.89494]
[1779451551108,22.71,77344.3,651.0,0.21929,0.00035,10.89494]
[1779451552978,22.71,77349.24,651.0,0.22104,0.00035,10.94531]
[1779451553485,22.71,77349.24,651.0,0.22104,0.00035,10.94531]
[1779451553488,22.71,77349.24,651.0,0.22104,0.00035,10.94531]
[1779451553908,22.71,77350.22,651.0,0.22138,0.00035,10.95521]
[1779451554572,22.71,77350.22,651.0,0.22138,0.00035,10.95521]
[1779451560253,22.71,77349.32,651.0,0.22105,0.00035,10.94567]
[1779451565893,22.7,77347.19,651.0,0.22027,0.00035,10.92324]
[1779451565893,22.7,77347.19,651.0,0.22027,0.00035,10.92324]
[1779451566371,22.7,77347.19,651.0,0.22027,0.00035,10.92324]
[1779451568260,22.7,77345.69,651.0,0.21973,0.00035,10.90783]
[1779451568523,22.7,77345.69,651.0,0.21973,0.00035,10.90783]
[1779451570605,22.7,77344.73,651.0,0.21939,0.00035,10.89795]
[1779451570609,22.7,77344.73,651.0,0.21939,0.00035,10.89795]
[1779451570618,22.7,77344.73,651.0,0.21939,0.00035,10.89795]
[1779451571766,22.7,77344.73,651.0,0.21939,0.00035,10.8979]
[1779451572545,22.7,77347.03,651.0,0.2202,0.00035,10.92134]
[1779451573787,22.7,77351.74,651.0,0.22187,0.00036,10.96935]
[1779451574290,22.7,77351.67,651.0,0.22184,0.00036,10.96842]
[1779451577804,22.7,77351.74,651.0,0.22186,0.00036,10.96892]
[1779451578060,22.7,77351.97,651.0,0.22194,0.00036,10.97115]
[1779451578062,22.7,77351.97,651.0,0.22194,0.00036,10.97115]
[1779451578183,22.7,77351.97,651.0,0.22194,0.00036,10.97115]
[1779451578314,22.7,77351.97,651.0,0.22194,0.00036,10.97115]
[1779451580063,22.7,77354.58,651.0,0.22286,0.00036,10.99749]
[1779451580068,22.7,77354.58,651.0,0.22286,0.00036,10.99749]
[1779451580126,22.7,77354.58,651.0,0.22286,0.00036,10.99749]
[1779451581331,22.7,77357.19,651.0,0.22378,0.00036,11.02374]
[1779451581496,22.7,77357.99,651.0,0.22407,0.00036,11.03185]
[1779451582138,22.7,77357.99,651.0,0.22407,0.00036,11.03185]
[1779451582911,22.7,77358.76,651.0,0.22434,0.00036,11.03969]
[1779451582912,22.7,77358.76,651.0,0.22434,0.00036,11.03969]
[1779451585205,22.7,77360.85,651.0,0.22509,0.00036,11.0609]
[1779451586024,22.7,77360.85,651.0,0.22509,0.00036,11.0609]
[1779451586048,22.7,77360.85,651.0,0.22509,0.00036,11.0609]
[1779451588202,22.7,77360.85,651.0,0.22509,0.00036,11.06089]
[1779451588209,22.7,77360.85,651.0,0.22509,0.00036,11.06089]
[1779451588291,22.7,77360.85,651.0,0.22509,0.00036,11.06089]
[1779451590301,22.7,77360.43,651.0,0.22494,0.00036,11.05664]
[1779451590305,22.7,77360.43,651.0,0.22494,0.00036,11.05664]
[1779451591323,22.7,77360.04,651.0,0.2248,0.00036,11.0527]
[1779451597313,22.7,77360.84,651.0,0.22499,0.00036,11.05354]
[1779451597482,22.7,77360.84,651.0,0.22499,0.00036,11.05354]
[1779451600241,22.7,77360.76,651.0,0.22497,0.00036,11.05278]
[1779451601061,22.7,77361.46,651.0,0.22522,0.00036,11.05988]
[1779451601118,22.7,77361.46,651.0,0.22522,0.00036,11.05988]
[1779451602308,22.7,77362.8,651.0,0.2257,0.00036,11.07345]
[1779451607154,22.7,77364.36,651.0,0.22626,0.00036,11.08912]
[1779451609492,22.7,77363.29,651.0,0.22587,0.00036,11.07824]
[1779451612163,22.7,77364.03,651.0,0.22613,0.00036,11.08564]
[1779451612436,22.7,77364.03,651.0,0.22613,0.00036,11.08564]
[1779451614452,22.7,77364.03,651.0,0.22613,0.00036,11.08564]
[1779451614457,22.7,77364.03,651.0,0.22613,0.00036,11.08564]
[1779451619762,22.7,77364.33,651.0,0.22623,0.00036,11.0883]
[1779451622328,22.7,77368.93,651.0,0.22788,0.00036,11.1346]
[1779451622330,22.7,77368.93,651.0,0.22788,0.00036,11.1346]
[1779451622491,22.7,77368.93,651.0,0.22788,0.00036,11.1346]
[1779451622783,22.7,77371.02,651.0,0.22864,0.00036,11.15572]
[1779451627162,22.7,77375.23,651.0,0.23017,0.00036,11.19809]
[1779451628518,22.7,77375.02,651.0,0.23009,0.00036,11.196]
[1779451628911,22.7,77375.02,651.0,0.23009,0.00036,11.196]
[1779451630805,22.7,77371.32,651.0,0.22875,0.00036,11.15887]
[1779451633476,22.7,77370.26,651.0,0.22838,0.00036,11.14837]
[1779451635503,22.7,77370.0,651.0,0.22829,0.00036,11.14586]
[1779451640909,22.7,77371.64,651.0,0.22889,0.00036,11.16267]
[1779451646371,22.7,77371.04,651.0,0.22868,0.00036,11.15679]
[1779451650398,22.7,77371.06,651.0,0.2287,0.00036,11.15728]
[1779451655008,22.7,77370.75,651.0,0.22846,0.00036,11.14613]
[1779451656663,22.7,77370.75,651.0,0.22846,0.00036,11.14613]
[1779451660583,22.7,77371.62,651.0,0.22876,0.00036,11.1543]
[1779451662686,22.7,77366.62,651.0,0.22694,0.00036,11.10354]
[1779451667132,22.69,77365.76,651.0,0.22661,0.00036,11.09453]
[1779451667993,22.69,77365.76,651.0,0.22661,0.00036,11.09453]
[1779451673134,22.69,77368.56,651.0,0.2276,0.00036,11.12212]
[1779451678169,22.69,77369.6,651.0,0.22796,0.00036,11.13206]
[1779451683204,22.69,77369.5,651.0,0.2279,0.00036,11.13052]
[1779451685243,22.69,77368.39,651.0,0.22749,0.00036,11.11922]
[1779451688261,22.69,77369.24,651.0,0.22779,0.00036,11.12747]
[1779451695288,22.68,77371.14,651.0,0.22844,0.00036,11.14563]
[1779451697827,22.68,77370.62,651.0,0.22825,0.00036,11.14027]
[1779451703476,22.68,77371.77,651.0,0.22864,0.00036,11.15113]
[1779451703731,22.68,77371.77,651.0,0.22864,0.00036,11.15113]
[1779451710393,22.68,77370.45,651.0,0.22813,0.00036,11.13685]
[1779451715428,22.67,77370.48,651.0,0.22802,0.00036,11.12929]
[1779451722477,22.67,77370.21,651.0,0.2279,0.00036,11.12585]
[1779451727812,22.67,77370.57,651.0,0.22802,0.00036,11.12917]
[1779451730834,22.67,77371.09,651.0,0.22818,0.00036,11.13389]
[1779451733828,22.67,77370.95,651.0,0.22813,0.00036,11.13226]
[1779451733929,22.67,77370.74,651.0,0.22804,0.00036,11.12994]
[1779451734349,22.67,77370.74,651.0,0.22804,0.00036,11.12994]
[1779451734843,22.67,77370.74,651.0,0.22804,0.00036,11.12994]
[1779451735420,22.67,77370.44,651.0,0.22793,0.00036,11.12681]
[1779451735568,22.67,77370.61,651.0,0.22799,0.00036,11.12853]
[1779451737448,22.67,77370.58,651.0,0.22797,0.00036,11.12802]
[1779451737473,22.67,77370.58,651.0,0.22797,0.00036,11.12802]
[1779451737475,22.67,77370.58,651.0,0.22797,0.00036,11.12802]
[1779451739237,22.67,77366.59,651.0,0.22653,0.00036,11.08766]
[1779451740369,22.67,77364.92,651.0,0.22592,0.00036,11.07067]
[1779451745862,22.66,77366.13,651.0,0.22635,0.00036,11.08275]
[1779451745880,22.66,77366.13,651.0,0.22635,0.00036,11.08275]
[1779451745882,22.66,77366.13,651.0,0.22635,0.00036,11.08275]
[1779451746662,22.66,77365.55,651.0,0.22614,0.00036,11.07679]
[1779451748354,22.66,77369.48,651.0,0.22756,0.00036,11.11639]
[1779451754422,22.66,77369.35,651.0,0.2275,0.00036,11.11471]
[1779451759667,22.66,77370.02,651.0,0.22772,0.00036,11.12094]
[1779451765791,22.66,77370.3,651.0,0.22779,0.00036,11.12307]
[1779451766647,22.66,77370.3,651.0,0.22779,0.00036,11.12307]
[1779451766797,22.66,77372.24,651.0,0.22849,0.00036,11.14253]
[1779451767412,22.66,77372.24,651.0,0.22849,0.00036,11.14253]
[1779451767768,22.66,77372.24,651.0,0.22849,0.00036,11.14253]
[1779451768421,22.66,77372.27,651.0,0.2285,0.00036,11.14281]
[1779451768732,22.66,77372.27,651.0,0.2285,0.00036,11.14281]
[1779451769518,22.66,77371.38,651.0,0.22818,0.00036,11.13372]
[1779451769819,22.66,77371.24,651.0,0.22813,0.00036,11.13231]
[1779451772736,22.66,77371.82,651.0,0.22823,0.00036,11.13052]
[1779451772840,22.66,77372.62,651.0,0.22851,0.00036,11.13847]
[1779451777874,22.66,77372.83,651.0,0.22861,0.00036,11.14099]
[1779451780919,22.66,77372.07,651.0,0.22834,0.00036,11.13348]
[1779451781066,22.66,77372.07,651.0,0.22834,0.00036,11.13348]
[1779451781084,22.66,77368.66,651.0,0.2271,0.00036,11.09916]
[1779451781483,22.66,77368.66,651.0,0.2271,0.00036,11.09916]
[1779451781923,22.66,77361.65,651.0,0.22457,0.00036,11.02808]
[1779451784257,22.66,77358.88,651.0,0.22358,0.00036,10.99993]
[1779451784572,22.66,77358.88,651.0,0.22358,0.00036,10.99993]
[1779451789979,22.66,77359.1,651.0,0.22366,0.00036,11.00223]
[1779451794985,22.66,77359.16,651.0,0.22368,0.00036,11.00286]
[1779451795014,22.66,77359.33,651.0,0.22374,0.00036,11.00459]
[1779451799408,22.66,77358.75,651.0,0.22354,0.00036,10.99877]
[1779451800315,22.66,77358.75,651.0,0.22354,0.00036,10.99877]
[1779451800319,22.66,77358.75,651.0,0.22354,0.00036,10.99877]
[1779451800337,22.66,77358.75,651.0,0.22354,0.00036,10.99877]
[1779451805414,22.66,77360.12,651.0,0.22403,0.00036,11.01278]
[1779451805567,22.66,77360.12,651.0,0.22403,0.00036,11.01278]
[1779451805569,22.66,77360.12,651.0,0.22403,0.00036,11.01278]
[1779451805593,22.66,77360.12,651.0,0.22403,0.00036,11.01278]
[1779451811127,22.66,77359.5,651.0,0.22381,0.00036,11.00651]
[1779451811711,22.66,77359.5,651.0,0.22381,0.00036,11.00651]
[1779451814604,22.66,77358.99,651.0,0.22363,0.00036,11.00134]
[1779451814792,22.66,77358.99,651.0,0.22363,0.00036,11.00134]
[1779451814797,22.66,77358.99,651.0,0.22363,0.00036,11.00134]
[1779451816753,22.66,77367.31,651.0,0.22662,0.00036,11.08567]
[1779451822583,22.66,77367.79,651.0,0.22678,0.00036,11.09009]
[1779451829974,22.66,77365.83,651.0,0.22605,0.00036,11.06978]
[1779451830075,22.65,77365.84,651.0,0.22605,0.00036,11.06968]
[1779451835855,22.65,77365.83,651.0,0.22593,0.00036,11.06162]
[1779451840950,22.65,77365.72,651.0,0.22586,0.00036,11.05973]
[1779451846372,22.65,77365.61,651.0,0.22578,0.00036,11.05755]
[1779451853421,22.64,77366.75,651.0,0.22615,0.00036,11.06793]
[1779451855563,22.64,77367.74,651.0,0.2265,0.00036,11.07779]
[1779451861659,22.64,77369.5,651.0,0.2271,0.00036,11.09443]
[1779451867632,22.63,77368.49,651.0,0.22669,0.00036,11.08313]
[1779451873835,22.63,77367.31,651.0,0.22623,0.00036,11.07018]
[1779451878927,22.63,77367.21,651.0,0.22616,0.00036,11.06835]
[1779451885025,22.62,77367.29,651.0,0.22617,0.00036,11.06849]
[1779451890680,22.62,77367.27,651.0,0.22611,0.00036,11.06677]
[1779451895716,22.62,77367.97,651.0,0.22623,0.00036,11.06575]
[1779451900751,22.61,77366.78,651.0,0.22578,0.00036,11.05293]
[1779451905785,22.61,77366.3,651.0,0.22558,0.00036,11.04731]
[1779451910947,22.61,77366.28,651.0,0.22554,0.00036,11.04638]
[1779451915975,22.61,77361.6,651.0,0.22383,0.00036,10.99818]
[1779451916184,22.61,77361.6,651.0,0.22383,0.00036,10.99818]
[1779451916271,22.61,77359.9,651.0,0.22322,0.00036,10.98075]
[1779451916311,22.61,77359.9,651.0,0.22322,0.00036,10.98075]
[1779451916368,22.61,77359.9,651.0,0.22322,0.00036,10.98075]
[1779451917230,22.61,77359.9,651.0,0.22322,0.00036,10.98075]
[1779451917052,22.6,77354.68,651.0,0.22134,0.00036,10.92725]
[1779451920232,22.6,77353.69,651.0,0.22099,0.00036,10.917]
[1779451921195,22.6,77353.72,651.0,0.22099,0.00036,10.91721]
[1779451922205,22.6,77353.56,651.0,0.22093,0.00036,10.91547]
[1779451922851,22.6,77353.52,651.0,0.22091,0.00036,10.91496]
[1779451927944,22.6,77349.66,651.0,0.21952,0.00036,10.87499]
[1779451930804,22.6,77349.73,651.0,0.21955,0.00036,10.87563]
[1779451935421,22.6,77349.88,651.0,0.2196,0.00036,10.87705]
[1779451935433,22.6,77349.88,651.0,0.2196,0.00036,10.87705]
[1779451935680,22.6,77349.88,651.0,0.2196,0.00036,10.87705]
[1779451935890,22.6,77349.88,651.0,0.2196,0.00036,10.87705]
[1779451936083,22.6,77349.88,651.0,0.2196,0.00036,10.87705]
[1779451936156,22.6,77349.88,651.0,0.2196,0.00036,10.87705]
[1779451936229,22.6,77349.88,651.0,0.2196,0.00036,10.87705]
[1779451936235,22.6,77349.88,651.0,0.2196,0.00036,10.87705]
[1779451936230,22.6,77368.57,651.0,0.2263,0.00036,11.06775]
[1779451936492,22.6,77368.57,651.0,0.2263,0.00036,11.06775]
[1779451936858,22.6,77368.57,651.0,0.2263,0.00036,11.06775]
[1779451937224,22.6,77368.57,651.0,0.2263,0.00036,11.06775]
[1779451937243,22.6,77392.48,651.0,0.23505,0.00037,11.30832]
[1779451937638,22.6,77392.48,651.0,0.23505,0.00037,11.30832]
[1779451938133,22.6,77418.54,651.0,0.2448,0.00038,11.5656]
[1779451938352,22.6,77418.54,651.0,0.2448,0.00038,11.5656]
[1779451938478,22.6,77418.54,651.0,0.2448,0.00038,11.5656]
[1779451938587,22.6,77418.54,651.0,0.2448,0.00038,11.5656]
[1779451938730,22.6,77418.54,651.0,0.2448,0.00038,11.5656]
[1779451938730,22.6,77418.54,651.0,0.2448,0.00038,11.5656]
[1779451938797,22.6,77418.54,651.0,0.2448,0.00038,11.5656]
[1779451938804,22.6,77418.54,651.0,0.2448,0.00038,11.5656]
[1779451938830,22.6,77418.54,651.0,0.2448,0.00038,11.5656]
[1779451939037,22.6,77418.54,651.0,0.2448,0.00038,11.5656]
[1779451939061,22.6,77418.54,651.0,0.2448,0.00038,11.5656]
[1779451939155,22.6,77418.54,651.0,0.2448,0.00038,11.5656]
[1779451939221,22.6,77418.54,651.0,0.2448,0.00038,11.5656]
[1779451939252,22.6,77418.54,651.0,0.2448,0.00038,11.5656]
[1779451939197,22.6,77459.34,651.0,0.26048,0.00039,11.95643]
[1779451939882,22.6,77459.34,651.0,0.26048,0.00039,11.95643]
[1779451940155,22.6,77459.34,651.0,0.26048,0.00039,11.95643]
[1779451940322,22.6,77459.34,651.0,0.26048,0.00039,11.95643]
[1779451940672,22.6,77456.55,651.0,0.25939,0.00039,11.93024]
[1779451941120,22.6,77458.99,651.0,0.26034,0.00039,11.95316]
[1779451941312,22.6,77458.99,651.0,0.26034,0.00039,11.95316]
[1779451941763,22.6,77458.99,651.0,0.26034,0.00039,11.95316]
[1779451941846,22.6,77458.99,651.0,0.26034,0.00039,11.95316]
[1779451942149,22.6,77458.99,651.0,0.26034,0.00039,11.95316]
[1779451942310,22.6,77463.4,651.0,0.26207,0.00039,11.99441]
[1779451942479,22.6,77463.4,651.0,0.26207,0.00039,11.99441]
[1779451943109,22.6,77463.4,651.0,0.26207,0.00039,11.99441]
[1779451943587,22.6,77466.64,651.0,0.26334,0.00039,12.02458]
[1779451943597,22.6,77466.64,651.0,0.26334,0.00039,12.02458]
[1779451944225,22.6,77469.48,651.0,0.26445,0.00039,12.05102]
[1779451944492,22.6,77469.48,651.0,0.26445,0.00039,12.05102]
[1779451945220,22.6,77465.15,651.0,0.26275,0.00039,12.01074]
[1779451945396,22.6,77465.15,651.0,0.26275,0.00039,12.01074]
[1779451945487,22.6,77465.15,651.0,0.26275,0.00039,12.01074]
[1779451945730,22.6,77465.15,651.0,0.26275,0.00039,12.01074]
[1779451946296,22.6,77465.15,651.0,0.26275,0.00039,12.01074]
[1779451946201,22.6,77463.38,651.0,0.26206,0.00039,11.99432]
[1779451947103,22.61,77467.56,651.0,0.26371,0.00039,12.03348]
[1779451949653,22.61,77469.61,651.0,0.26453,0.00039,12.05288]
[1779451949869,22.61,77469.61,651.0,0.26453,0.00039,12.05288]
[1779451949882,22.61,77469.61,651.0,0.26453,0.00039,12.05288]
[1779451950261,22.61,77469.61,651.0,0.26453,0.00039,12.05288]
[1779451950125,22.61,77465.26,651.0,0.26283,0.00039,12.01247]
[1779451950389,22.61,77465.26,651.0,0.26283,0.00039,12.01247]
[1779451950863,22.61,77465.26,651.0,0.26283,0.00039,12.01247]
[1779451950878,22.61,77465.26,651.0,0.26283,0.00039,12.01247]
[1779451950930,22.61,77465.26,651.0,0.26283,0.00039,12.01247]
[1779451951164,22.61,77452.03,651.0,0.25758,0.00039,11.88125]
[1779451952312,22.61,77448.24,651.0,0.25611,0.00039,11.84537]
[1779451953092,22.61,77448.24,651.0,0.25611,0.00039,11.84537]
[1779451953201,22.61,77448.24,651.0,0.25611,0.00039,11.84537]
[1779451953304,22.61,77443.11,651.0,0.25413,0.00039,11.79662]
[1779451953384,22.61,77443.11,651.0,0.25413,0.00039,11.79662]
[1779451953464,22.61,77443.11,651.0,0.25413,0.00039,11.79662]
[1779451955306,22.61,77437.06,651.0,0.25181,0.00038,11.73898]
[1779451955422,22.61,77437.06,651.0,0.25181,0.00038,11.73898]
[1779451955932,22.61,77437.06,651.0,0.25181,0.00038,11.73898]
[1779451957738,22.61,77436.79,651.0,0.25172,0.00038,11.73655]
[1779451957789,22.61,77436.79,651.0,0.25172,0.00038,11.73655]
[1779451959490,22.61,77442.03,651.0,0.25374,0.00038,11.78682]
[1779451960409,22.61,77441.32,651.0,0.25346,0.00038,11.78007]
[1779451961211,22.61,77439.5,651.0,0.25276,0.00038,11.76256]
[1779451962074,22.61,77439.5,651.0,0.25276,0.00038,11.76256]
[1779451962081,22.61,77439.5,651.0,0.25276,0.00038,11.76256]
[1779451962122,22.61,77439.5,651.0,0.25276,0.00038,11.76256]
[1779451962136,22.61,77439.5,651.0,0.25276,0.00038,11.76256]
[1779451962303,22.61,77446.32,651.0,0.25538,0.00039,11.82748]
[1779451962368,22.61,77446.32,651.0,0.25538,0.00039,11.82748]
[1779451962458,22.61,77446.32,651.0,0.25538,0.00039,11.82748]
[1779451962459,22.61,77446.32,651.0,0.25538,0.00039,11.82748]
[1779451962675,22.61,77446.32,651.0,0.25538,0.00039,11.82748]
[1779451963175,22.61,77446.32,651.0,0.25538,0.00039,11.82748]
[1779451963197,22.61,77446.32,651.0,0.25538,0.00039,11.82748]
[1779451963275,22.61,77446.32,651.0,0.25538,0.00039,11.82748]
[1779451963251,22.61,77463.76,651.0,0.26217,0.00039,11.99181]
[1779451963323,22.61,77463.76,651.0,0.26217,0.00039,11.99181]
[1779451963413,22.61,77463.76,651.0,0.26217,0.00039,11.99181]
[1779451963663,22.61,77463.76,651.1,0.26217,0.00039,11.99181]
[1779451963666,22.61,77463.76,651.1,0.26217,0.00039,11.99181]
[1779451963684,22.61,77463.76,651.1,0.26217,0.00039,11.99181]
[1779451963717,22.61,77463.76,651.1,0.26217,0.00039,11.99181]
[1779451963794,22.61,77463.76,651.1,0.26217,0.00039,11.99181]
[1779451964194,22.61,77463.76,651.1,0.26217,0.00039,11.99181]
[1779451964264,22.61,77463.76,651.1,0.26217,0.00039,11.99181]
[1779451964241,22.61,77478.78,651.1,0.26809,0.0004,12.13097]
[1779451964334,22.61,77478.78,651.1,0.26809,0.0004,12.13097]
[1779451964408,22.61,77478.78,651.1,0.26809,0.0004,12.13097]
[1779451964695,22.61,77478.78,651.1,0.26809,0.0004,12.13097]
[1779451964697,22.61,77478.78,651.1,0.26809,0.0004,12.13097]
[1779451965167,22.61,77478.78,651.1,0.26809,0.0004,12.13097]
[1779451965248,22.61,77483.51,651.1,0.26997,0.0004,12.1743]
[1779451965691,22.61,77483.51,651.1,0.26997,0.0004,12.1743]
[1779451966311,22.61,77483.51,651.1,0.26997,0.0004,12.1743]
[1779451966256,22.61,77477.62,651.1,0.26763,0.0004,12.12035]
[1779451966926,22.61,77477.62,651.1,0.26763,0.0004,12.12035]
[1779451966941,22.61,77477.62,651.1,0.26763,0.0004,12.12035]
[1779451967292,22.61,77471.94,651.1,0.26539,0.00039,12.0679]
[1779451967510,22.61,77471.94,651.1,0.26539,0.00039,12.0679]
[1779451967525,22.61,77471.94,651.1,0.26539,0.00039,12.0679]
[1779451967530,22.61,77471.94,651.1,0.26539,0.00039,12.0679]
[1779451968000,22.61,77471.94,651.1,0.26539,0.00039,12.0679]
[1779451968048,22.61,77471.94,651.1,0.26539,0.00039,12.0679]
[1779451968058,22.61,77471.94,651.1,0.26539,0.00039,12.0679]
[1779451968099,22.61,77471.94,651.1,0.26539,0.00039,12.0679]
[1779451968312,22.61,77471.94,651.1,0.26539,0.00039,12.0679]
[1779451968270,22.61,77459.75,651.1,0.2606,0.00039,11.95434]
[1779451968430,22.61,77459.75,651.1,0.2606,0.00039,11.95434]
[1779451968458,22.61,77459.75,651.1,0.2606,0.00039,11.95434]
[1779451969120,22.61,77459.75,651.1,0.2606,0.00039,11.95434]
[1779451969277,22.61,77454.28,651.1,0.25847,0.00039,11.9028]
[1779451969504,22.61,77454.28,651.1,0.25847,0.00039,11.9028]
[1779451969510,22.61,77454.28,651.1,0.25847,0.00039,11.9028]
[1779451969777,22.61,77454.28,651.1,0.25847,0.00039,11.9028]
[1779451970284,22.61,77453.19,651.1,0.25803,0.00039,11.89232]
[1779451971020,22.61,77453.19,651.1,0.25803,0.00039,11.89232]
[1779451971090,22.61,77453.19,651.1,0.25803,0.00039,11.89232]
[1779451972012,22.61,77453.16,651.1,0.25801,0.00039,11.89185]
[1779451972297,22.61,77455.75,651.1,0.25902,0.00039,11.91614]
[1779451978054,22.61,77454.87,651.1,0.25868,0.00039,11.90796]
[1779451978074,22.61,77454.87,651.1,0.25868,0.00039,11.90796]
[1779451981957,22.61,77451.66,651.1,0.25743,0.00039,11.87761]
[1779451982895,22.61,77451.08,651.1,0.2572,0.00039,11.87207]
[1779451985331,22.61,77453.25,651.1,0.25804,0.00039,11.89245]
[1779451985201,22.61,77447.85,651.1,0.25594,0.00039,11.84128]
[1779451985450,22.61,77447.85,651.1,0.25594,0.00039,11.84128]
[1779451985823,22.61,77447.85,651.1,0.25594,0.00039,11.84128]
[1779451985857,22.61,77438.12,651.1,0.2522,0.00038,11.74851]
[1779451986816,22.61,77438.12,651.1,0.2522,0.00038,11.74851]
[1779451986819,22.61,77438.12,651.1,0.2522,0.00038,11.74851]
[1779451987571,22.61,77436.93,651.1,0.25174,0.00038,11.73718]
[1779451988011,22.61,77436.93,651.1,0.25174,0.00038,11.73718]
[1779451988324,22.61,77442.2,651.1,0.25377,0.00038,11.78771]
[1779451988371,22.61,77442.2,651.1,0.25377,0.00038,11.78771]
[1779451988937,22.61,77442.2,651.1,0.25377,0.00038,11.78771]
[1779451989262,22.61,77442.2,651.1,0.25377,0.00038,11.78771]
[1779451989315,22.61,77442.2,651.1,0.25377,0.00038,11.78771]
[1779451989217,22.61,77453.68,651.1,0.25821,0.00039,11.89667]
[1779451989439,22.61,77453.68,651.1,0.25821,0.00039,11.89667]
[1779451989917,22.61,77453.68,651.1,0.25821,0.00039,11.89667]
[1779451989923,22.61,77453.68,651.1,0.25821,0.00039,11.89667]
[1779451990224,22.61,77460.93,651.1,0.26104,0.00039,11.96476]
[1779451990414,22.61,77460.93,651.1,0.26104,0.00039,11.96476]
[1779451991375,22.61,77462.66,651.1,0.26171,0.00039,11.98091]
[1779451991386,22.61,77462.66,651.1,0.26171,0.00039,11.98091]
[1779451991656,22.61,77462.66,651.1,0.26171,0.00039,11.98091]
[1779451993605,22.61,77457.55,651.1,0.25972,0.00039,11.93302]
[1779451994208,22.61,77457.55,651.1,0.25972,0.00039,11.93302]
[1779451996692,22.61,77458.22,651.1,0.25998,0.00039,11.93934]
[1779451996700,22.61,77458.22,651.1,0.25998,0.00039,11.93934]
[1779451997320,22.61,77458.22,651.1,0.25998,0.00039,11.93934]
[1779451997210,22.61,77458.58,651.1,0.26011,0.00039,11.94264]
[1779451998074,22.61,77458.58,651.1,0.26011,0.00039,11.94264]
[1779451998915,22.61,77456.77,651.1,0.25941,0.00039,11.92564]
[1779451999485,22.61,77455.41,651.1,0.25888,0.00039,11.91278]
[1779451999500,22.61,77455.41,651.1,0.25888,0.00039,11.91278]
[1779451999511,22.61,77455.41,651.1,0.25888,0.00039,11.91278]
[1779451999515,22.61,77455.41,651.1,0.25888,0.00039,11.91278]
[1779452000815,22.61,77459.54,651.1,0.26048,0.00039,11.95144]
[1779452001798,22.61,77460.28,651.1,0.26077,0.00039,11.95827]
[1779452003351,22.61,77460.33,651.1,0.26078,0.00039,11.95874]
[1779452003444,22.6,77457.63,651.1,0.25973,0.00039,11.93331]
[1779452003453,22.6,77457.63,651.1,0.25973,0.00039,11.93331]
[1779452004237,22.6,77457.63,651.1,0.25973,0.00039,11.93331]
[1779452006750,22.6,77451.78,651.1,0.25744,0.00039,11.87796]
[1779452008275,22.6,77451.78,651.1,0.25744,0.00039,11.87796]
[1779452008535,22.6,77452.23,651.1,0.25762,0.00039,11.88218]
[1779452008658,22.6,77452.23,651.1,0.25762,0.00039,11.88218]
[1779452008688,22.6,77452.23,651.1,0.25762,0.00039,11.88218]
[1779452008796,22.6,77452.23,651.1,0.25762,0.00039,11.88218]
[1779452008822,22.6,77452.23,651.1,0.25762,0.00039,11.88218]
[1779452008895,22.6,77452.23,651.1,0.25762,0.00039,11.88218]
[1779452009333,22.6,77443.02,651.1,0.25405,0.00039,11.79462]
[1779452009478,22.6,77443.02,651.1,0.25405,0.00039,11.79462]
[1779452009871,22.6,77443.02,651.1,0.25405,0.00039,11.79462]
[1779452009905,22.6,77434.25,651.1,0.25068,0.00038,11.71063]
[1779452010516,22.6,77434.25,651.1,0.25068,0.00038,11.71063]
[1779452010738,22.6,77434.25,651.1,0.25068,0.00038,11.71063]
[1779452010739,22.6,77434.25,651.1,0.25068,0.00038,11.71063]
[1779452011125,22.6,77426.06,651.1,0.24746,0.00038,11.62427]
[1779452013181,22.6,77425.56,651.1,0.24727,0.00038,11.61943]
[1779452013850,22.6,77427.94,651.1,0.24818,0.00038,11.64248]
[1779452013936,22.6,77427.94,651.1,0.24818,0.00038,11.64248]
[1779452013945,22.6,77427.94,651.1,0.24818,0.00038,11.64248]
[1779452014310,22.6,77433.45,651.1,0.25028,0.00038,11.69559]
[1779452014931,22.6,77441.87,651.1,0.25351,0.00039,11.77633]
[1779452015751,22.6,77441.87,651.1,0.25351,0.00039,11.77633]
[1779452017120,22.6,77445.67,651.1,0.25497,0.00039,11.8124]
[1779452017130,22.6,77445.67,651.1,0.25497,0.00039,11.8124]
[1779452017300,22.6,77445.67,651.1,0.25497,0.00039,11.8124]
[1779452017232,22.6,77444.39,651.1,0.25446,0.00039,11.79985]
[1779452018023,22.6,77444.39,651.1,0.25446,0.00039,11.79985]
[1779452018555,22.6,77444.54,651.1,0.25452,0.00039,11.80127]
[1779452020645,22.6,77434.51,651.1,0.25065,0.00038,11.70493]
[1779452021767,22.6,77434.51,651.1,0.25065,0.00038,11.70493]
[1779452026308,22.6,77435.91,651.1,0.25118,0.00038,11.71816]
[1779452027851,22.6,77440.55,651.1,0.25295,0.00038,11.76248]
[1779452031715,22.6,77441.18,651.1,0.25318,0.00038,11.76803]
[1779452031728,22.6,77441.18,651.1,0.25318,0.00038,11.76803]
[1779452031812,22.6,77441.18,651.1,0.25318,0.00038,11.76803]
[1779452031854,22.6,77441.18,651.1,0.25318,0.00038,11.76803]
[1779452031856,22.6,77441.18,651.1,0.25318,0.00038,11.76803]
[1779452031918,22.6,77441.18,651.1,0.25318,0.00038,11.76803]
[1779452031978,22.6,77441.18,651.1,0.25318,0.00038,11.76803]
[1779452034128,22.59,77445.5,651.1,0.25483,0.00039,11.80901]
[1779452035228,22.59,77447.76,651.1,0.25569,0.00039,11.83017]
[1779452035249,22.59,77447.76,651.1,0.25569,0.00039,11.83017]
[1779452035480,22.59,77444.88,651.1,0.25457,0.00039,11.80262]
[1779452035546,22.59,77444.88,651.1,0.25457,0.00039,11.80262]
[1779452037420,22.59,77445.2,651.1,0.25469,0.00039,11.80551]
[1779452038164,22.59,77445.2,651.1,0.25469,0.00039,11.80551]
[1779452038518,22.59,77445.48,651.1,0.25478,0.00039,11.80786]
[1779452038532,22.59,77445.48,651.1,0.25478,0.00039,11.80786]
[1779452038549,22.59,77445.48,651.1,0.25478,0.00039,11.80786]
[1779452038560,22.59,77445.48,651.1,0.25478,0.00039,11.80786]
[1779452040753,22.59,77448.51,651.1,0.25594,0.00039,11.83632]
[1779452041016,22.59,77448.51,651.1,0.25594,0.00039,11.83632]
[1779452041133,22.59,77448.51,651.1,0.25594,0.00039,11.83632]
[1779452041134,22.59,77448.51,651.1,0.25594,0.00039,11.83632]
[1779452041139,22.59,77448.51,651.1,0.25594,0.00039,11.83632]
[1779452041846,22.59,77448.38,651.1,0.25588,0.00039,11.8349]
[1779452041952,22.59,77448.38,651.1,0.25588,0.00039,11.8349]
[1779452042307,22.59,77450.89,651.1,0.25686,0.00039,11.85873]
[1779452042476,22.59,77450.89,651.1,0.25686,0.00039,11.85873]
[1779452043058,22.59,77450.89,651.1,0.25686,0.00039,11.85873]
[1779452043161,22.59,77457.92,651.1,0.25959,0.00039,11.92508]
[1779452043427,22.59,77457.92,651.1,0.25959,0.00039,11.92508]
[1779452043466,22.59,77457.92,651.1,0.25959,0.00039,11.92508]
[1779452043621,22.59,77457.92,651.1,0.25959,0.00039,11.92508]
[1779452043633,22.59,77457.92,651.1,0.25959,0.00039,11.92508]
[1779452043644,22.59,77457.92,651.1,0.25959,0.00039,11.92508]
[1779452043647,22.59,77457.92,651.1,0.25959,0.00039,11.92508]
[1779452043790,22.59,77457.92,651.1,0.25959,0.00039,11.92508]
[1779452044949,22.59,77456.98,651.1,0.25921,0.00039,11.91601]
[1779452046041,22.59,77457.15,651.1,0.25928,0.00039,11.91748]
[1779452046044,22.59,77457.15,651.1,0.25928,0.00039,11.91748]
[1779452046918,22.59,77457.64,651.1,0.25946,0.00039,11.92197]
[1779452047311,22.58,77457.57,651.1,0.25942,0.00039,11.9211]
[1779452047518,22.58,77457.57,651.1,0.25942,0.00039,11.9211]
[1779452048148,22.58,77457.57,651.1,0.25942,0.00039,11.9211]
[1779452048234,22.58,77457.57,651.1,0.25942,0.00039,11.9211]
[1779452049392,22.58,77457.02,651.1,0.2592,0.00039,11.91573]
[1779452049482,22.58,77452.79,651.1,0.25755,0.00039,11.8756]
[1779452050919,22.58,77451.04,651.1,0.25686,0.00039,11.85884]
[1779452050923,22.58,77451.04,651.1,0.25686,0.00039,11.85884]
[1779452051023,22.58,77451.04,651.1,0.25686,0.00039,11.85884]
[1779452052122,22.58,77441.91,651.1,0.25332,0.00039,11.77176]
[1779452053400,22.58,77441.91,651.1,0.25332,0.00039,11.77176]
[1779452053402,22.58,77441.91,651.1,0.25332,0.00039,11.77176]
[1779452054281,22.58,77441.35,651.1,0.2531,0.00039,11.7663]
[1779452054288,22.58,77441.04,651.1,0.25297,0.00038,11.76311]
[1779452055707,22.58,77441.32,651.1,0.25308,0.00039,11.76567]
[1779452055955,22.58,77441.32,651.1,0.25308,0.00039,11.76567]
[1779452056406,22.58,77441.32,651.1,0.25308,0.00039,11.76567]
[1779452056808,22.58,77439.2,651.1,0.25226,0.00038,11.74536]
[1779452057586,22.58,77437.05,651.1,0.25142,0.00038,11.72439]
[1779452058141,22.58,77437.05,651.1,0.25142,0.00038,11.72439]
[1779452060081,22.58,77439.92,651.1,0.25252,0.00038,11.75177]
[1779452060271,22.58,77439.92,651.1,0.25252,0.00038,11.75177]
[1779452061176,22.58,77440.13,651.1,0.25258,0.00038,11.75342]
[1779452061570,22.58,77440.58,651.1,0.25275,0.00038,11.75762]
[1779452064874,22.57,77440.69,651.1,0.25279,0.00038,11.75844]
[1779452064958,22.57,77441.46,651.1,0.25308,0.00039,11.76571]
[1779452067910,22.57,77442.1,651.1,0.25332,0.00039,11.77166]
[1779452068848,22.57,77441.55,651.1,0.2531,0.00039,11.7663]
[1779452069449,22.57,77441.39,651.1,0.25304,0.00039,11.76468]
[1779452071428,22.57,77441.21,651.1,0.25296,0.00039,11.76288]
[1779452071631,22.57,77440.75,651.1,0.25269,0.00039,11.75112]
[1779452071852,22.57,77440.75,651.1,0.25269,0.00039,11.75112]
[1779452071956,22.57,77440.75,651.1,0.25269,0.00039,11.75112]
[1779452074443,22.57,77444.69,651.1,0.2542,0.00039,11.78862]
[1779452076009,22.57,77444.91,651.1,0.25428,0.00039,11.79061]
[1779452076020,22.57,77444.91,651.1,0.25428,0.00039,11.79061]
[1779452076270,22.57,77444.91,651.1,0.25428,0.00039,11.79061]
[1779452082079,22.57,77447.01,651.1,0.25506,0.00039,11.80981]
[1779452084410,22.57,77447.5,651.1,0.25524,0.00039,11.81436]
[1779452086420,22.56,77447.75,651.1,0.25533,0.00039,11.81649]
[1779452088736,22.56,77447.24,651.1,0.25512,0.00039,11.81127]
[1779452090222,22.56,77447.72,651.1,0.2553,0.00039,11.81573]
[1779452093267,22.56,77447.32,651.1,0.25513,0.00039,11.81157]
[1779452093274,22.56,77447.32,651.1,0.25513,0.00039,11.81157]
[1779452093568,22.56,77446.89,651.1,0.25495,0.00039,11.80725]
[1779452094101,22.56,77446.89,651.1,0.25495,0.00039,11.80725]
[1779452096178,22.56,77452.51,651.1,0.25713,0.00039,11.86043]
[1779452097382,22.56,77452.51,651.1,0.25713,0.00039,11.86043]
[1779452098543,22.56,77453.41,651.1,0.25746,0.00039,11.86849]
[1779452099673,22.56,77454.13,651.1,0.25774,0.00039,11.87531]
[1779452100206,22.56,77456.55,651.1,0.25867,0.00039,11.89801]
[1779452101427,22.56,77456.55,651.1,0.25867,0.00039,11.89801]
[1779452101605,22.56,77460.4,651.1,0.26017,0.00039,11.93416]
[1779452101697,22.56,77460.4,651.1,0.26017,0.00039,11.93416]
[1779452101782,22.56,77460.4,651.1,0.26017,0.00039,11.93416]
[1779452101801,22.56,77460.4,651.1,0.26017,0.00039,11.93416]
[1779452101858,22.56,77460.4,651.1,0.26017,0.00039,11.93416]
[1779452102130,22.56,77460.4,651.1,0.26017,0.00039,11.93416]
[1779452102370,22.56,77466.59,651.1,0.26259,0.00039,11.99208]
[1779452104271,22.56,77472.78,651.1,0.26503,0.00039,12.04964]
[1779452106817,22.55,77470.26,651.1,0.26403,0.00039,12.02612]
[1779452107577,22.55,77472.0,651.1,0.26471,0.00039,12.04224]
[1779452107589,22.55,77472.0,651.1,0.26471,0.00039,12.04224]
[1779452107635,22.55,77472.0,651.1,0.26471,0.00039,12.04224]
[1779452108104,22.55,77472.0,651.1,0.26471,0.00039,12.04224]
[1779452108106,22.55,77472.0,651.1,0.26471,0.00039,12.04224]
[1779452108247,22.55,77472.0,651.1,0.26471,0.00039,12.04224]
[1779452108268,22.55,77472.0,651.1,0.26471,0.00039,12.04224]
[1779452108435,22.55,77481.31,651.1,0.2684,0.0004,12.12814]
[1779452109390,22.55,77486.67,651.1,0.27053,0.0004,12.17709]
[1779452110138,22.55,77486.67,651.1,0.27053,0.0004,12.17709]
[1779452110171,22.55,77486.67,651.1,0.27053,0.0004,12.17709]
[1779452111010,22.55,77488.26,651.1,0.27116,0.0004,12.19159]
[1779452111884,22.55,77487.87,651.1,0.271,0.0004,12.18787]
[1779452111921,22.55,77487.87,651.1,0.271,0.0004,12.18787]
[1779452112311,22.55,77487.87,651.1,0.271,0.0004,12.18787]
[1779452112327,22.55,77487.47,651.1,0.27083,0.0004,12.18402]
[1779452114171,22.55,77489.52,651.1,0.27164,0.0004,12.20252]
[1779452114175,22.55,77489.52,651.1,0.27164,0.0004,12.20252]
[1779452114902,22.55,77489.74,651.1,0.27173,0.0004,12.20453]
[1779452114980,22.55,77489.74,651.1,0.27173,0.0004,12.20453]
[1779452115348,22.55,77489.42,651.1,0.2716,0.0004,12.20156]
[1779452115926,22.55,77489.42,651.1,0.2716,0.0004,12.20156]
[1779452116942,22.55,77490.34,651.1,0.27197,0.0004,12.21004]
[1779452117362,22.55,77490.5,651.1,0.27204,0.0004,12.21153]
[1779452121883,22.55,77489.65,651.1,0.2717,0.0004,12.20396]
[1779452121964,22.55,77489.65,651.1,0.2717,0.0004,12.20396]
[1779452123403,22.55,77497.08,651.1,0.27468,0.0004,12.27118]
[1779452124468,22.55,77497.08,651.1,0.27468,0.0004,12.27118]
[1779452125718,22.55,77498.7,651.1,0.27532,0.0004,12.2856]
[1779452126389,22.55,77498.7,651.1,0.27532,0.0004,12.2856]
[1779452126427,22.55,77500.59,651.1,0.27608,0.0004,12.30255]
[1779452126556,22.55,77500.59,651.1,0.27608,0.0004,12.30255]
[1779452126813,22.55,77500.59,651.1,0.27608,0.0004,12.30255]
[1779452126849,22.55,77500.59,651.1,0.27608,0.0004,12.30255]
[1779452126986,22.55,77500.59,651.1,0.27608,0.0004,12.30255]
[1779452127282,22.55,77500.59,651.1,0.27608,0.0004,12.30255]
[1779452128583,22.55,77496.08,651.1,0.27427,0.0004,12.26193]
[1779452128586,22.55,77496.08,651.1,0.27427,0.0004,12.26193]
[1779452129449,22.55,77495.0,651.1,0.27383,0.0004,12.25217]
[1779452129664,22.55,77495.0,651.1,0.27383,0.0004,12.25217]
[1779452129861,22.55,77495.0,651.1,0.27383,0.0004,12.25217]
[1779452131316,22.55,77493.85,651.1,0.27337,0.0004,12.24168]
[1779452131390,22.55,77493.85,651.1,0.27337,0.0004,12.24168]
[1779452131497,22.55,77493.85,651.1,0.27337,0.0004,12.24168]
[1779452131462,22.55,77482.71,651.1,0.26883,0.0004,12.133]
[1779452131532,22.55,77482.71,651.1,0.26883,0.0004,12.133]
[1779452131842,22.55,77482.71,651.1,0.26883,0.0004,12.133]
[1779452132469,22.55,77477.4,651.1,0.26671,0.0004,12.08401]
[1779452132604,22.55,77477.4,651.1,0.26671,0.0004,12.08401]
[1779452132605,22.55,77477.4,651.1,0.26671,0.0004,12.08401]
[1779452132606,22.55,77477.4,651.1,0.26671,0.0004,12.08401]
[1779452132621,22.55,77477.4,651.1,0.26671,0.0004,12.08401]
[1779452133840,22.55,77476.27,651.1,0.26626,0.0004,12.0735]
[1779452133851,22.55,77476.27,651.1,0.26626,0.0004,12.0735]
[1779452134483,22.55,77476.77,651.1,0.26646,0.0004,12.07819]
[1779452135083,22.55,77476.77,651.1,0.26646,0.0004,12.07819]
[1779452135490,22.55,77475.75,651.1,0.26606,0.0004,12.0688]
[1779452135788,22.55,77475.75,651.1,0.26606,0.0004,12.0688]
[1779452138776,22.55,77476.05,651.1,0.26618,0.0004,12.0715]
[1779452139033,22.55,77476.05,651.1,0.26618,0.0004,12.0715]
[1779452139658,22.55,77476.34,651.1,0.26628,0.0004,12.074]
[1779452141896,22.55,77476.75,651.1,0.26644,0.0004,12.07761]
[1779452142835,22.55,77476.51,651.1,0.26633,0.0004,12.07501]
[1779452144493,22.55,77475.97,651.1,0.26611,0.0004,12.07002]
[1779452150267,22.54,77478.15,651.1,0.26694,0.0004,12.08922]
[1779452156751,22.54,77474.9,651.1,0.26559,0.0004,12.05787]
[1779452157450,22.54,77474.9,651.1,0.26559,0.0004,12.05787]
[1779452160098,22.53,77471.2,651.1,0.26411,0.00039,12.02304]
[1779452160101,22.53,77471.2,651.1,0.26411,0.00039,12.02304]
[1779452161525,22.53,77471.23,651.1,0.26412,0.00039,12.02319]
[1779452163477,22.53,77476.43,651.1,0.26614,0.0004,12.07074]
[1779452166628,22.53,77479.27,651.1,0.26725,0.0004,12.09654]
[1779452172665,22.52,77476.04,651.1,0.26591,0.0004,12.06539]
[1779452177788,22.51,77477.62,651.1,0.26648,0.0004,12.07861]
[1779452178932,22.51,77477.62,651.1,0.26648,0.0004,12.07861]
[1779452180558,22.51,77468.95,651.1,0.26303,0.00039,11.99758]
[1779452182710,22.51,77465.43,651.1,0.26163,0.00039,11.96421]
[1779452184775,22.51,77458.2,651.1,0.25879,0.00039,11.89602]
[1779452185808,22.51,77457.13,651.1,0.25837,0.00039,11.88584]
[1779452188263,22.51,77458.29,651.1,0.25882,0.00039,11.89672]
[1779452188477,22.51,77457.68,651.1,0.25857,0.00039,11.89084]
[1779452190232,22.51,77454.72,651.1,0.25742,0.00039,11.8628]
[1779452190879,22.51,77449.22,651.1,0.25526,0.00039,11.81012]
[1779452194643,22.51,77451.66,651.1,0.25611,0.00039,11.82591]
[1779452196766,22.51,77447.78,651.1,0.25459,0.00039,11.78865]
[1779452196777,22.51,77447.78,651.1,0.25459,0.00039,11.78865]
[1779452196837,22.51,77447.78,651.1,0.25459,0.00039,11.78865]
[1779452196911,22.51,77447.78,651.1,0.25459,0.00039,11.78865]
[1779452197157,22.5,77447.19,651.1,0.25436,0.00039,11.78293]
[1779452200037,22.5,77444.34,651.1,0.25325,0.00039,11.75542]
[1779452201259,22.5,77442.99,651.1,0.25271,0.00039,11.74212]
[1779452206682,22.5,77444.78,651.1,0.25337,0.00039,11.75836]
[1779452211375,22.5,77447.12,651.1,0.25424,0.00039,11.78005]
[1779452211408,22.5,77447.12,651.1,0.25424,0.00039,11.78005]
[1779452211803,22.49,77446.22,651.1,0.25388,0.00039,11.77108]
[1779452212385,22.49,77440.97,651.1,0.25184,0.00039,11.72045]
[1779452213076,22.49,77440.97,651.1,0.25184,0.00039,11.72045]
[1779452213122,22.49,77435.58,651.1,0.24977,0.00038,11.66838]
[1779452214956,22.49,77434.96,651.1,0.24952,0.00038,11.66225]
[1779452214958,22.49,77434.96,651.1,0.24952,0.00038,11.66225]
[1779452214960,22.49,77434.96,651.1,0.24952,0.00038,11.66225]
[1779452217435,22.49,77428.19,651.1,0.24692,0.00038,11.59628]
[1779452217531,22.49,77428.19,651.1,0.24692,0.00038,11.59628]
[1779452218117,22.49,77428.26,651.1,0.24695,0.00038,11.5969]
[1779452219078,22.49,77437.46,651.1,0.25047,0.00038,11.68614]
[1779452224170,22.49,77435.94,651.1,0.24986,0.00038,11.67075]
[1779452225966,22.49,77435.03,651.1,0.2495,0.00038,11.66166]
[1779452231162,22.48,77430.54,651.1,0.24775,0.00038,11.6173]
[1779452232745,22.48,77433.66,651.1,0.24894,0.00038,11.64754]
[1779452233138,22.48,77433.66,651.1,0.24894,0.00038,11.64754]
[1779452233140,22.48,77433.66,651.1,0.24894,0.00038,11.64754]
[1779452233158,22.48,77433.66,651.1,0.24894,0.00038,11.64754]
[1779452233311,22.48,77433.66,651.1,0.24894,0.00038,11.64754]
[1779452233352,22.48,77433.66,651.1,0.24894,0.00038,11.64754]
[1779452233564,22.48,77438.52,651.1,0.2508,0.00039,11.69438]
[1779452235452,22.48,77444.69,651.1,0.25317,0.00039,11.75351]
[1779452236425,22.48,77444.69,651.1,0.25317,0.00039,11.75351]
[1779452236790,22.48,77446.04,651.1,0.25368,0.00039,11.76629]
[1779452238504,22.48,77446.37,651.1,0.25381,0.00039,11.76946]
[1779452239227,22.48,77446.34,651.1,0.25379,0.00039,11.7688]
[1779452243247,22.48,77440.13,651.1,0.25135,0.00039,11.70815]
[1779452248282,22.47,77437.25,651.1,0.2502,0.00039,11.67944]
[1779452250613,22.47,77437.18,651.1,0.25017,0.00039,11.67862]
[1779452251780,22.47,77433.18,651.1,0.24852,0.00038,11.63214]
[1779452252309,22.47,77431.38,651.1,0.24783,0.00038,11.61462]
[1779452254682,22.47,77429.6,651.1,0.24713,0.00038,11.59676]
[1779452255371,22.47,77429.6,651.1,0.24713,0.00038,11.59676]
[1779452255623,22.47,77429.6,651.1,0.24713,0.00038,11.59676]
[1779452255556,22.47,77422.11,651.1,0.24426,0.00038,11.52326]
[1779452255754,22.47,77422.11,651.1,0.24426,0.00038,11.52326]
[1779452255790,22.47,77422.11,651.1,0.24426,0.00038,11.52326]
[1779452255984,22.47,77422.11,651.1,0.24426,0.00038,11.52326]
[1779452256012,22.47,77422.11,651.1,0.24426,0.00038,11.52326]
[1779452256027,22.47,77422.11,651.1,0.24426,0.00038,11.52326]
[1779452256441,22.47,77414.53,651.1,0.24138,0.00038,11.44829]
[1779452256940,22.47,77414.53,651.1,0.24138,0.00038,11.44829]
[1779452257009,22.47,77414.53,651.1,0.24138,0.00038,11.44829]
[1779452257595,22.47,77414.53,651.1,0.24138,0.00038,11.44829]
[1779452257621,22.47,77406.78,651.1,0.23845,0.00038,11.37122]
[1779452257646,22.47,77406.78,651.1,0.23845,0.00038,11.37122]
[1779452257922,22.47,77406.78,651.1,0.23845,0.00038,11.37122]
[1779452258635,22.47,77406.78,651.1,0.23845,0.00038,11.37122]
[1779452260797,22.46,77406.5,651.1,0.23834,0.00038,11.36818]
[1779452265443,22.46,77406.2,651.1,0.23821,0.00038,11.36486]
[1779452271443,22.46,77403.08,651.1,0.23702,0.00037,11.33322]
[1779452272939,22.46,77403.16,651.1,0.23705,0.00037,11.33396]
[1779452273450,22.46,77403.16,651.1,0.23705,0.00037,11.33396]
[1779452273890,22.46,77404.74,651.1,0.23764,0.00038,11.34967]
[1779452274800,22.46,77408.14,651.1,0.23891,0.00038,11.38346]
[1779452277728,22.46,77407.61,651.1,0.2387,0.00038,11.37785]
[1779452279598,22.46,77407.52,651.1,0.23866,0.00038,11.37679]
[1779452281370,22.46,77407.46,651.1,0.23863,0.00038,11.37587]
[1779452283158,22.46,77407.77,651.1,0.23873,0.00038,11.37869]
[1779452286214,22.45,77408.08,651.1,0.23884,0.00038,11.38143]
[1779452287544,22.45,77407.84,651.1,0.23874,0.00038,11.37888]
[1779452292591,22.45,77407.76,651.1,0.23867,0.00038,11.37714]
[1779452295298,22.45,77406.38,651.1,0.23814,0.00038,11.36308]
[1779452296311,22.45,77406.41,651.1,0.23815,0.00038,11.36324]
[1779452298379,22.45,77409.4,651.1,0.23926,0.00038,11.39271]
[1779452299802,22.45,77414.19,651.1,0.24106,0.00038,11.43995]
[1779452307556,22.44,77413.61,651.1,0.24079,0.00038,11.43309]
[1779452308316,22.44,77411.84,651.1,0.24011,0.00038,11.4152]
[1779452310486,22.44,77404.67,651.1,0.23741,0.00038,11.34369]
[1779452311688,22.44,77403.25,651.1,0.23687,0.00037,11.32935]
[1779452312111,22.44,77403.33,651.1,0.2369,0.00037,11.33015]
[1779452317458,22.44,77401.56,651.1,0.23613,0.00037,11.30462]
[1779452319312,22.44,77401.5,651.1,0.2361,0.00037,11.30382]
[1779452319991,22.44,77401.71,651.1,0.23617,0.00037,11.30572]
[1779452320275,22.44,77401.71,651.1,0.23617,0.00037,11.30572]
[1779452321539,22.44,77403.45,651.1,0.23682,0.00037,11.32313]
[1779452325587,22.43,77405.93,651.1,0.23773,0.00038,11.34733]
[1779452327709,22.43,77406.0,651.1,0.23774,0.00038,11.34772]
[1779452328943,22.43,77404.69,651.1,0.23724,0.00038,11.33433]
[1779452331759,22.43,77402.89,651.1,0.23655,0.00037,11.31594]
[1779452333311,22.43,77402.98,651.1,0.23658,0.00037,11.31672]
[1779452333826,22.43,77402.9,651.1,0.23654,0.00037,11.3158]
[1779452337697,22.43,77406.84,651.1,0.23801,0.00038,11.35477]
[1779452339072,22.43,77410.4,651.1,0.23933,0.00038,11.38994]
[1779452339232,22.43,77410.4,651.1,0.23933,0.00038,11.38994]
[1779452339264,22.43,77410.4,651.1,0.23933,0.00038,11.38994]
[1779452339297,22.43,77410.4,651.1,0.23933,0.00038,11.38994]
[1779452339427,22.43,77410.4,651.1,0.23933,0.00038,11.38994]
[1779452339943,22.42,77412.17,651.1,0.23999,0.00038,11.40718]
[1779452340601,22.42,77412.17,651.1,0.23999,0.00038,11.40718]
[1779452340691,22.42,77417.77,651.1,0.24211,0.00038,11.46261]
[1779452342440,22.42,77420.19,651.1,0.24302,0.00038,11.48652]
[1779452343837,22.42,77420.74,651.1,0.24322,0.00038,11.4917]
[1779452343850,22.42,77420.74,651.1,0.24322,0.00038,11.4917]
[1779452343962,22.42,77420.74,651.1,0.24322,0.00038,11.4917]
[1779452344190,22.42,77420.74,651.1,0.24322,0.00038,11.4917]
[1779452346125,22.42,77424.19,651.1,0.24453,0.00038,11.52542]
[1779452346152,22.42,77426.12,651.1,0.24526,0.00038,11.54423]
[1779452348807,22.42,77430.53,651.1,0.24693,0.00038,11.58703]
[1779452348864,22.42,77430.53,651.1,0.24693,0.00038,11.58703]
[1779452349189,22.42,77430.53,651.1,0.24693,0.00038,11.58703]
[1779452349291,22.42,77435.41,651.1,0.24881,0.00039,11.63467]
[1779452351614,22.42,77437.84,651.1,0.24974,0.00039,11.6582]
[1779452351800,22.42,77438.15,651.1,0.24985,0.00039,11.66094]
[1779452352122,22.42,77438.15,651.1,0.24985,0.00039,11.66094]
[1779452352193,22.42,77438.15,651.1,0.24985,0.00039,11.66094]
[1779452352225,22.42,77438.15,651.1,0.24985,0.00039,11.66094]
[1779452352391,22.42,77438.15,651.1,0.24985,0.00039,11.66094]
[1779452352730,22.42,77444.38,651.1,0.25225,0.00039,11.72109]
[1779452353028,22.42,77452.39,651.1,0.25537,0.00039,11.79814]
[1779452355623,22.42,77455.7,651.1,0.25665,0.00039,11.82952]
[1779452355634,22.42,77455.7,651.1,0.25665,0.00039,11.82952]
[1779452355661,22.42,77455.7,651.1,0.25665,0.00039,11.82952]
[1779452355992,22.41,77455.48,651.1,0.25654,0.00039,11.82683]
[1779452357215,22.41,77455.04,651.1,0.25637,0.00039,11.82263]
[1779452358242,22.41,77455.63,651.1,0.25659,0.00039,11.82798]
[1779452358457,22.41,77455.63,651.1,0.25659,0.00039,11.82798]
[1779452358547,22.41,77455.63,651.1,0.25659,0.00039,11.82798]
[1779452358781,22.41,77451.99,651.1,0.25514,0.00039,11.79261]
[1779452359268,22.41,77451.99,651.1,0.25514,0.00039,11.79261]
[1779452360478,22.41,77449.29,651.1,0.25409,0.00039,11.76668]
[1779452360501,22.41,77449.29,651.1,0.25409,0.00039,11.76668]
[1779452360859,22.41,77450.19,651.1,0.25442,0.00039,11.77488]
[1779452361685,22.41,77450.19,651.1,0.25442,0.00039,11.77488]
[1779452361085,22.41,77455.87,651.1,0.25664,0.00039,11.82929]
[1779452364570,22.41,77457.98,651.1,0.25744,0.00039,11.84885]
[1779452366229,22.4,77462.26,651.1,0.25908,0.00039,11.8886]
[1779452366278,22.4,77462.26,651.1,0.25908,0.00039,11.8886]
[1779452366307,22.4,77462.26,651.1,0.25908,0.00039,11.8886]
[1779452366386,22.4,77462.26,651.1,0.25908,0.00039,11.8886]
[1779452366666,22.4,77462.26,651.1,0.25908,0.00039,11.8886]
[1779452366712,22.4,77462.52,651.1,0.25918,0.00039,11.89088]
[1779452366900,22.4,77462.52,651.1,0.25918,0.00039,11.89088]
[1779452367212,22.4,77462.52,651.1,0.25918,0.00039,11.89088]
[1779452367247,22.4,77462.52,651.1,0.25918,0.00039,11.89088]
[1779452367557,22.4,77470.11,651.1,0.26218,0.0004,11.96262]
[1779452368142,22.4,77470.11,651.1,0.26218,0.0004,11.96262]
[1779452368701,22.4,77470.11,651.1,0.26218,0.0004,11.96262]
[1779452368554,22.4,77475.18,651.1,0.26418,0.0004,12.00994]
[1779452368814,22.4,77475.18,651.1,0.26418,0.0004,12.00994]
[1779452369149,22.4,77469.64,651.1,0.26198,0.0004,11.95792]
[1779452371327,22.4,77468.57,651.1,0.26155,0.0004,11.94773]
[1779452371352,22.4,77468.57,651.1,0.26155,0.0004,11.94773]
[1779452374039,22.4,77471.74,651.1,0.2627,0.0004,11.9701]
[1779452375721,22.4,77472.79,651.1,0.26311,0.0004,11.97983]
[1779452377910,22.39,77479.12,651.1,0.2656,0.0004,12.03839]
[1779452381796,22.39,77482.11,651.1,0.26677,0.0004,12.06557]
[1779452381806,22.39,77482.11,651.1,0.26677,0.0004,12.06557]
[1779452384412,22.39,77475.15,651.1,0.26398,0.0004,12.00022]
[1779452386265,22.39,77469.45,651.1,0.2617,0.0004,11.94622]
[1779452388945,22.39,77468.82,651.1,0.26144,0.0004,11.94008]
[1779452389660,22.39,77468.82,651.1,0.26144,0.0004,11.94008]
[1779452389738,22.38,77469.64,651.1,0.26175,0.0004,11.94746]
[1779452391654,22.38,77467.31,651.1,0.26083,0.0004,11.92546]
[1779452391723,22.38,77461.6,651.1,0.25856,0.00039,11.87089]
[1779452396978,22.38,77462.27,651.1,0.25878,0.00039,11.87641]
[1779452400296,22.38,77460.95,651.1,0.25825,0.00039,11.86354]
[1779452400307,22.38,77460.95,651.1,0.25825,0.00039,11.86354]
[1779452400402,22.38,77460.95,651.1,0.25825,0.00039,11.86354]
[1779452400573,22.38,77460.95,651.1,0.25825,0.00039,11.86354]
[1779452402658,22.38,77460.73,651.1,0.25815,0.00039,11.86115]
[1779452402664,22.38,77460.73,651.1,0.25815,0.00039,11.86115]
[1779452402666,22.38,77460.73,651.1,0.25815,0.00039,11.86115]
[1779452402759,22.38,77460.89,651.1,0.2582,0.00039,11.86238]
[1779452403559,22.38,77460.89,651.1,0.2582,0.00039,11.86238]
[1779452403769,22.38,77460.89,651.1,0.2582,0.00039,11.86238]
[1779452404063,22.37,77459.33,651.1,0.25758,0.00039,11.84733]
[1779452404594,22.37,77459.33,651.1,0.25758,0.00039,11.84733]
[1779452404902,22.37,77454.93,651.1,0.25584,0.00039,11.80501]
[1779452405663,22.37,77454.93,651.1,0.25584,0.00039,11.80501]
[1779452406494,22.37,77453.57,651.1,0.2553,0.00039,11.79176]
[1779452406510,22.37,77453.57,651.1,0.2553,0.00039,11.79176]
[1779452406556,22.37,77453.57,651.1,0.2553,0.00039,11.79176]
[1779452406684,22.37,77453.57,651.1,0.2553,0.00039,11.79176]
[1779452407069,22.37,77453.12,651.1,0.25513,0.00039,11.78744]
[1779452407114,22.37,77453.12,651.1,0.25513,0.00039,11.78744]
[1779452407130,22.37,77453.12,651.1,0.25513,0.00039,11.78744]
[1779452407311,22.37,77453.12,651.1,0.25513,0.00039,11.78744]
[1779452407579,22.37,77453.12,651.1,0.25513,0.00039,11.78744]
[1779452407648,22.37,77453.12,651.1,0.25513,0.00039,11.78744]
[1779452407687,22.37,77453.12,651.1,0.25513,0.00039,11.78744]
[1779452407754,22.37,77453.12,651.1,0.25513,0.00039,11.78744]
[1779452407739,22.37,77465.44,651.1,0.25997,0.00039,11.9049]
[1779452408422,22.37,77475.43,651.1,0.26393,0.0004,11.99911]
[1779452412450,22.37,77480.14,651.1,0.26579,0.0004,12.04278]
[1779452416042,22.37,77480.75,651.1,0.26601,0.0004,12.04803]
[1779452416135,22.37,77480.75,651.1,0.26601,0.0004,12.04803]
[1779452416331,22.37,77480.75,651.1,0.26601,0.0004,12.04803]
[1779452416401,22.37,77480.75,651.1,0.26601,0.0004,12.04803]
[1779452416414,22.37,77480.75,651.1,0.26601,0.0004,12.04803]
[1779452416636,22.37,77480.75,651.1,0.26601,0.0004,12.04803]
[1779452416656,22.37,77480.75,651.1,0.26601,0.0004,12.04803]
[1779452416659,22.37,77480.75,651.1,0.26601,0.0004,12.04803]
[1779452416737,22.37,77468.85,651.1,0.26127,0.0004,11.93617]
[1779452416909,22.37,77468.85,651.1,0.26127,0.0004,11.93617]
[1779452417507,22.37,77468.85,651.1,0.26127,0.0004,11.93617]
[1779452417520,22.37,77460.02,651.1,0.25777,0.00039,11.85199]
[1779452417953,22.37,77460.02,651.1,0.25777,0.00039,11.85199]
[1779452418642,22.37,77460.02,651.1,0.25777,0.00039,11.85199]
[1779452419881,22.36,77459.0,651.1,0.25736,0.00039,11.84191]
[1779452422157,22.36,77459.25,651.1,0.25745,0.00039,11.84408]
[1779452422224,22.36,77459.25,651.1,0.25745,0.00039,11.84408]
[1779452422721,22.36,77462.17,651.1,0.25859,0.00039,11.87174]
[1779452424739,22.36,77465.48,651.1,0.25989,0.0004,11.9032]
[1779452424742,22.36,77465.48,651.1,0.25989,0.0004,11.9032]
[1779452426949,22.36,77468.13,651.1,0.26093,0.0004,11.92795]
[1779452429706,22.36,77468.54,651.1,0.26108,0.0004,11.93162]
[1779452429904,22.36,77468.49,651.1,0.26105,0.0004,11.93103]
[1779452431887,22.36,77463.25,651.1,0.25889,0.00039,11.87409]
[1779452436893,22.36,77461.78,651.1,0.25831,0.00039,11.86007]
[1779452441186,22.36,77459.98,651.1,0.2576,0.00039,11.84293]
[1779452441656,22.36,77460.55,651.1,0.25782,0.00039,11.84824]
[1779452444710,22.36,77460.76,651.1,0.25789,0.00039,11.84996]
[1779452444711,22.36,77460.76,651.1,0.25789,0.00039,11.84996]
[1779452446832,22.36,77461.99,651.1,0.25836,0.00039,11.8614]
[1779452446837,22.36,77462.22,651.1,0.25845,0.00039,11.86343]
[1779452449268,22.35,77462.25,651.1,0.25845,0.00039,11.8634]
[1779452454748,22.35,77461.8,651.1,0.25823,0.00039,11.85816]
[1779452459783,22.35,77461.38,651.1,0.25803,0.00039,11.85336]
[1779452460119,22.35,77461.38,651.1,0.25803,0.00039,11.85336]
[1779452465113,22.34,77461.28,651.1,0.25796,0.00039,11.85163]
[1779452466097,22.34,77458.17,651.1,0.25673,0.00039,11.82174]
[1779452467618,22.34,77457.92,651.1,0.25663,0.00039,11.81922]
[1779452467839,22.34,77458.65,651.1,0.25691,0.00039,11.82609]
[1779452468798,22.34,77458.65,651.1,0.25691,0.00039,11.82609]
[1779452468982,22.34,77458.65,651.1,0.2569,0.00039,11.82595]
[1779452469842,22.34,77458.65,651.1,0.2569,0.00039,11.82595]
[1779452473000,22.34,77456.22,651.1,0.25592,0.00039,11.80207]
[1779452476115,22.34,77454.79,651.1,0.25534,0.00039,11.78776]
[1779452479148,22.33,77454.19,651.1,0.25508,0.00039,11.78145]
[1779452482159,22.33,77454.44,651.1,0.25516,0.00039,11.78332]
[1779452482982,22.33,77454.91,651.1,0.25532,0.00039,11.78747]
[1779452484689,22.33,77453.52,651.1,0.25478,0.00039,11.77409]
[1779452484693,22.33,77453.52,651.1,0.25478,0.00039,11.77409]
[1779452484779,22.33,77453.52,651.1,0.25478,0.00039,11.77409]
[1779452484784,22.33,77453.52,651.1,0.25478,0.00039,11.77409]
[1779452485337,22.33,77452.36,651.1,0.25431,0.00039,11.76244]
[1779452485812,22.33,77442.72,651.1,0.25055,0.00039,11.66901]
[1779452485950,22.33,77442.72,651.1,0.25055,0.00039,11.66901]
[1779452488282,22.33,77442.36,651.1,0.2504,0.00039,11.6654]
[1779452493526,22.33,77442.82,651.1,0.25047,0.00039,11.66226]
[1779452494414,22.33,77442.82,651.1,0.25047,0.00039,11.6622]
[1779452496788,22.32,77437.8,651.1,0.24852,0.00039,11.61313]
[1779452497455,22.32,77434.83,651.1,0.24737,0.00039,11.58403]
[1779452499398,22.32,77434.39,651.1,0.2472,0.00039,11.5797]
[1779452502882,22.32,77434.67,651.1,0.2473,0.00039,11.58224]
[1779452508252,22.32,77433.52,651.1,0.24685,0.00039,11.5707]
[1779452514260,22.32,77430.36,651.1,0.24563,0.00038,11.53965]
[1779452514274,22.32,77430.36,651.1,0.24563,0.00038,11.53965]
[1779452519975,22.32,77429.24,651.1,0.24519,0.00038,11.52837]
[1779452523763,22.32,77426.76,651.1,0.24424,0.00038,11.50374]
[1779452525170,22.32,77425.86,651.1,0.24389,0.00038,11.49478]
[1779452525709,22.32,77422.55,651.1,0.24262,0.00038,11.46189]
[1779452526615,22.32,77414.33,651.1,0.23949,0.00038,11.38001]
[1779452527168,22.32,77414.33,651.1,0.23949,0.00038,11.38001]
[1779452527711,22.32,77409.33,651.1,0.23759,0.00038,11.32995]
[1779452532720,22.32,77411.18,651.1,0.2383,0.00038,11.34855]
[1779452533810,22.32,77419.26,651.1,0.24136,0.00038,11.42913]
[1779452539050,22.32,77419.08,651.1,0.24128,0.00038,11.42702]
[1779452544591,22.32,77418.37,651.1,0.24099,0.00038,11.41959]
[1779452545344,22.32,77418.37,651.1,0.24099,0.00038,11.41947]
[1779452548876,22.32,77410.98,651.1,0.23818,0.00038,11.34559]
[1779452549230,22.32,77410.98,651.1,0.23818,0.00038,11.34559]
[1779452549232,22.32,77410.98,651.1,0.23818,0.00038,11.34559]
[1779452549930,22.32,77406.14,651.1,0.23636,0.00038,11.29705]
[1779452555541,22.32,77402.36,651.1,0.23486,0.00038,11.25214]
[1779452561351,22.32,77400.57,651.1,0.23422,0.00038,11.23484]
[1779452566700,22.33,77400.29,651.1,0.23414,0.00038,11.23273]
[1779452571828,22.33,77402.97,651.1,0.23517,0.00038,11.26049]
[1779452573593,22.33,77392.5,651.1,0.23127,0.00037,11.15478]
[1779452575049,22.33,77390.27,651.1,0.23045,0.00037,11.13236]
[1779452575291,22.33,77390.27,651.1,0.23045,0.00037,11.13236]
[1779452575494,22.33,77390.27,651.8,0.23045,0.00037,11.13236]
[1779452575802,22.33,77390.27,651.8,0.23045,0.00037,11.13236]
[1779452575863,22.33,77390.27,651.8,0.23045,0.00037,11.13236]
[1779452575865,22.33,77390.27,651.8,0.23045,0.00037,11.13236]
[1779452575882,22.33,77375.43,651.8,0.22497,0.00037,10.9805]
[1779452576057,22.33,77375.43,651.8,0.22497,0.00037,10.9805]
[1779452576075,22.33,77375.43,651.8,0.22497,0.00037,10.9805]
[1779452576087,22.33,77375.43,651.8,0.22497,0.00037,10.9805]
[1779452576396,22.33,77375.43,651.8,0.22497,0.00037,10.9805]
[1779452576515,22.33,77375.43,651.8,0.22497,0.00037,10.9805]
[1779452576751,22.33,77367.29,651.8,0.22199,0.00036,10.89653]
[1779452577096,22.33,77367.29,651.8,0.22199,0.00036,10.89653]
[1779452577119,22.33,77367.29,651.8,0.22199,0.00036,10.89653]
[1779452577263,22.33,77367.29,651.8,0.22199,0.00036,10.89653]
[1779452577573,22.33,77367.29,651.8,0.22199,0.00036,10.89653]
[1779452577745,22.33,77367.29,651.8,0.22199,0.00036,10.89653]
[1779452577958,22.33,77367.29,651.8,0.22199,0.00036,10.89653]
[1779452577902,22.33,77364.61,651.8,0.22101,0.00036,10.86842]
[1779452578589,22.33,77364.61,651.8,0.22101,0.00036,10.86842]
[1779452578651,22.33,77364.61,651.8,0.22101,0.00036,10.86842]
[1779452578750,22.33,77364.61,651.8,0.22101,0.00036,10.86842]
[1779452579313,22.33,77364.89,651.8,0.22111,0.00036,10.8713]
[1779452579378,22.33,77364.89,651.8,0.22111,0.00036,10.8713]
[1779452579393,22.33,77364.89,651.8,0.22111,0.00036,10.8713]
[1779452579942,22.33,77366.69,651.8,0.22177,0.00036,10.89012]
[1779452581515,22.33,77368.22,651.8,0.22233,0.00036,10.90611]
[1779452581765,22.33,77368.22,651.8,0.22233,0.00036,10.90611]
[1779452582149,22.33,77369.43,651.8,0.22278,0.00036,10.91876]
[1779452582267,22.33,77369.43,651.8,0.22278,0.00036,10.91876]
[1779452582770,22.33,77369.43,651.8,0.22278,0.00036,10.91876]
[1779452583021,22.33,77369.96,651.8,0.22297,0.00036,10.92436]
[1779452583274,22.33,77369.96,651.8,0.22297,0.00036,10.92436]
[1779452583308,22.33,77369.96,651.8,0.22297,0.00036,10.92436]
[1779452583524,22.33,77369.96,651.8,0.22297,0.00036,10.92436]
[1779452584782,22.33,77370.03,651.8,0.223,0.00036,10.92521]
[1779452585034,22.33,77370.89,651.8,0.22332,0.00037,10.93422]
[1779452585286,22.33,77370.89,651.8,0.22332,0.00037,10.93422]
[1779452585353,22.33,77370.89,651.8,0.22332,0.00037,10.93422]
[1779452585539,22.33,77370.89,651.8,0.22332,0.00037,10.93422]
[1779452585876,22.33,77370.89,651.8,0.22332,0.00037,10.93422]
[1779452587507,22.33,77372.47,651.8,0.2239,0.00037,10.95063]
[1779452587630,22.33,77372.47,651.8,0.2239,0.00037,10.95063]
[1779452587798,22.33,77372.47,651.8,0.2239,0.00037,10.95063]
[1779452588050,22.33,77372.69,651.8,0.22399,0.00037,10.95309]
[1779452588301,22.33,77372.69,651.8,0.22399,0.00037,10.95309]
[1779452588553,22.33,77372.69,651.8,0.22399,0.00037,10.95309]
[1779452588680,22.33,77372.69,651.8,0.22399,0.00037,10.95309]
[1779452588804,22.33,77372.69,651.8,0.22399,0.00037,10.95309]
[1779452589721,22.33,77373.2,651.8,0.22418,0.00037,10.95844]
[1779452589731,22.33,77373.2,651.8,0.22418,0.00037,10.95844]
[1779452590068,22.33,77372.13,651.8,0.22379,0.00037,10.9475]
[1779452590120,22.33,77372.13,651.8,0.22379,0.00037,10.9475]
[1779452592718,22.33,77372.67,651.8,0.224,0.00037,10.95316]
[1779452592720,22.33,77372.67,651.8,0.224,0.00037,10.95316]
[1779452593338,22.33,77372.66,651.8,0.224,0.00037,10.95324]
[1779452593340,22.33,77372.66,651.8,0.224,0.00037,10.95324]
[1779452593355,22.33,77372.66,651.8,0.224,0.00037,10.95324]
[1779452593663,22.33,77372.66,651.8,0.224,0.00037,10.95324]
[1779452594757,22.34,77374.46,651.8,0.22466,0.00037,10.97187]
[1779452594767,22.34,77374.46,651.8,0.22466,0.00037,10.97187]
[1779452594776,22.34,77374.46,651.8,0.22466,0.00037,10.97187]
[1779452594835,22.34,77374.46,651.8,0.22466,0.00037,10.97187]
[1779452595085,22.34,77371.28,651.8,0.2235,0.00037,10.93917]
[1779452595091,22.34,77371.28,651.8,0.2235,0.00037,10.93917]
[1779452595239,22.34,77371.28,651.8,0.2235,0.00037,10.93917]
[1779452595342,22.34,77371.28,651.8,0.2235,0.00037,10.93917]
[1779452595594,22.34,77371.28,651.8,0.2235,0.00037,10.93917]
[1779452595882,22.34,77363.89,651.8,0.22081,0.00036,10.86275]
[1779452598769,22.34,77359.09,651.8,0.21908,0.00036,10.81324]
[1779452599614,22.34,77359.09,651.8,0.21908,0.00036,10.81324]
[1779452599619,22.34,77359.09,651.8,0.21908,0.00036,10.81324]
[1779452599775,22.34,77359.45,651.8,0.21922,0.00036,10.81712]
[1779452604811,22.34,77357.18,651.8,0.21841,0.00036,10.79403]
[1779452607834,22.34,77349.48,651.8,0.21566,0.00036,10.71416]
[1779452612868,22.34,77353.26,651.8,0.21695,0.00036,10.74722]
[1779452617904,22.35,77353.03,651.8,0.2169,0.00036,10.74574]
[1779452622939,22.35,77353.05,651.8,0.21694,0.00036,10.74688]
[1779452624956,22.35,77352.78,651.8,0.21685,0.00036,10.74425]
[1779452629988,22.36,77355.55,651.8,0.2179,0.00036,10.77464]
[1779452635023,22.36,77356.36,651.8,0.21824,0.00036,10.78441]
[1779452637397,22.36,77356.51,651.8,0.21831,0.00036,10.78649]
[1779452637405,22.36,77356.51,651.8,0.21831,0.00036,10.78649]
[1779452638043,22.36,77357.1,651.8,0.21854,0.00036,10.79293]
[1779452638374,22.36,77357.1,651.8,0.21854,0.00036,10.79293]
[1779452638380,22.36,77357.1,651.8,0.21854,0.00036,10.79293]
[1779452638452,22.36,77357.1,651.8,0.21854,0.00036,10.79293]
[1779452639165,22.36,77359.39,651.8,0.21937,0.00036,10.817]
[1779452639348,22.36,77359.39,651.8,0.21937,0.00036,10.817]
[1779452639390,22.36,77359.39,651.8,0.21937,0.00036,10.817]
[1779452639593,22.36,77359.39,651.8,0.21937,0.00036,10.817]
[1779452639645,22.36,77359.39,651.8,0.21937,0.00036,10.817]
[1779452639652,22.36,77359.39,651.8,0.21937,0.00036,10.817]
[1779452639952,22.36,77359.39,651.8,0.21938,0.00036,10.81725]
[1779452640382,22.36,77359.39,651.8,0.21938,0.00036,10.81725]
[1779452640599,22.36,77359.39,651.8,0.21938,0.00036,10.81725]
[1779452642453,22.37,77362.74,651.8,0.2206,0.00036,10.85217]
[1779452642467,22.37,77362.74,651.8,0.2206,0.00036,10.85217]
[1779452642474,22.37,77362.74,651.8,0.2206,0.00036,10.85217]
[1779452642521,22.37,77362.74,651.8,0.2206,0.00036,10.85217]
[1779452642790,22.37,77362.83,651.8,0.22064,0.00036,10.8533]
[1779452644470,22.37,77366.93,651.8,0.22214,0.00036,10.89592]
[1779452644569,22.37,77370.15,651.8,0.22332,0.00036,10.9293]
[1779452645846,22.37,77370.15,651.8,0.22332,0.00036,10.9293]
[1779452647630,22.37,77370.57,651.8,0.22348,0.00036,10.93382]
[1779452648087,22.37,77370.12,651.8,0.22332,0.00036,10.92928]
[1779452648908,22.37,77370.12,651.8,0.22332,0.00036,10.92928]
[1779452649006,22.37,77370.57,651.8,0.22349,0.00036,10.93409]
[1779452650912,22.37,77370.54,651.8,0.22348,0.00036,10.93378]
[1779452651057,22.37,77370.54,651.8,0.22348,0.00036,10.93378]
[1779452651009,22.37,77370.56,651.8,0.22349,0.00036,10.93423]
[1779452651941,22.37,77371.55,651.8,0.22386,0.00037,10.94452]
[1779452653076,22.37,77369.91,651.8,0.22326,0.00036,10.92776]
[1779452654012,22.37,77369.91,651.8,0.22326,0.00036,10.92776]
[1779452653651,22.37,77367.26,651.8,0.2223,0.00036,10.90044]
[1779452655674,22.37,77364.9,651.8,0.22144,0.00036,10.87618]
[1779452655976,22.37,77364.9,651.8,0.22144,0.00036,10.87618]
[1779452656048,22.37,77364.9,651.8,0.22144,0.00036,10.87618]
[1779452656072,22.37,77360.15,651.8,0.21974,0.00036,10.82735]
[1779452656074,22.37,77360.15,651.8,0.21974,0.00036,10.82735]
[1779452657003,22.37,77360.15,651.8,0.21974,0.00036,10.82735]
[1779452657739,22.37,77355.87,651.8,0.21819,0.00036,10.78293]
[1779452657875,22.37,77355.87,651.8,0.21819,0.00036,10.78293]
[1779452657909,22.37,77355.87,651.8,0.21819,0.00036,10.78293]
[1779452657993,22.37,77350.95,651.8,0.21643,0.00036,10.73183]
[1779452658527,22.37,77350.95,651.8,0.21643,0.00036,10.73183]
[1779452660169,22.37,77359.62,651.8,0.21956,0.00036,10.82225]
[1779452661292,22.37,77360.26,651.8,0.2198,0.00036,10.82912]
[1779452661294,22.37,77360.26,651.8,0.2198,0.00036,10.82912]
[1779452661300,22.37,77360.26,651.8,0.2198,0.00036,10.82912]
[1779452663219,22.38,77367.11,651.8,0.2223,0.00036,10.90059]
[1779452668621,22.38,77369.32,651.8,0.22313,0.00036,10.92388]
[1779452669435,22.38,77369.35,651.8,0.22314,0.00036,10.9243]
[1779452669969,22.38,77369.35,651.8,0.22314,0.00036,10.9243]
[1779452670633,22.38,77374.23,651.8,0.22493,0.00037,10.97467]
[1779452671113,22.38,77374.23,651.8,0.22493,0.00037,10.97467]
[1779452671900,22.38,77374.23,651.8,0.22493,0.00037,10.97467]
[1779452671908,22.38,77374.23,651.8,0.22493,0.00037,10.97467]
[1779452672318,22.38,77377.48,651.8,0.22603,0.00037,11.0007]
[1779452672386,22.38,77377.48,651.8,0.22603,0.00037,11.0007]
[1779452672413,22.38,77377.48,651.8,0.22603,0.00037,11.0007]
[1779452672443,22.38,77377.48,651.8,0.22603,0.00037,11.0007]
[1779452672478,22.38,77377.48,651.8,0.22603,0.00037,11.0007]
[1779452672633,22.38,77377.48,651.8,0.22603,0.00037,11.0007]
[1779452672807,22.38,77377.48,651.8,0.22603,0.00037,11.0007]
[1779452673294,22.38,77384.01,651.8,0.22843,0.00037,11.06747]
[1779452674635,22.38,77384.01,651.8,0.22843,0.00037,11.06747]
[1779452674995,22.38,77384.01,651.8,0.22843,0.00037,11.06747]
[1779452675313,22.38,77388.55,651.8,0.23011,0.00037,11.11354]
[1779452677940,22.38,77388.05,651.8,0.22992,0.00037,11.10835]
[1779452678577,22.38,77387.74,651.8,0.2298,0.00037,11.105]
[1779452678650,22.38,77387.74,651.8,0.2298,0.00037,11.105]
[1779452680654,22.38,77390.65,651.8,0.23087,0.00037,11.13435]
[1779452680656,22.38,77390.65,651.8,0.23087,0.00037,11.13435]
[1779452685787,22.38,77389.59,651.8,0.23046,0.00037,11.12308]
[1779452691425,22.37,77389.17,651.8,0.23027,0.00037,11.1181]
[1779452696460,22.37,77389.2,651.8,0.23027,0.00037,11.1179]
[1779452698249,22.37,77389.71,651.8,0.23045,0.00037,11.12299]
[1779452699604,22.37,77389.54,651.8,0.23038,0.00037,11.12116]
[1779452702992,22.37,77391.83,651.8,0.23122,0.00037,11.1441]
[1779452703001,22.37,77391.83,651.8,0.23122,0.00037,11.1441]
[1779452703088,22.37,77391.83,651.8,0.23122,0.00037,11.1441]
[1779452703093,22.37,77392.04,651.8,0.23129,0.00037,11.14598]
[1779452703207,22.37,77392.04,651.8,0.23129,0.00037,11.14598]
[1779452703257,22.37,77392.04,651.8,0.23129,0.00037,11.14598]
[1779452703668,22.37,77397.63,651.8,0.23338,0.00037,11.20259]
[1779452704370,22.37,77397.63,651.8,0.23338,0.00037,11.20259]
[1779452705213,22.37,77399.49,651.8,0.23407,0.00037,11.22137]
[1779452705217,22.37,77399.49,651.8,0.23407,0.00037,11.22137]
[1779452705787,22.37,77399.49,651.8,0.23407,0.00037,11.22137]
[1779452705875,22.37,77400.6,651.8,0.23449,0.00037,11.23254]
[1779452706592,22.37,77400.6,651.8,0.23449,0.00037,11.23254]
[1779452706780,22.37,77400.6,651.8,0.23449,0.00037,11.23254]
[1779452706882,22.37,77403.01,651.8,0.23539,0.00038,11.25673]
[1779452707191,22.37,77403.01,651.8,0.23539,0.00038,11.25673]
[1779452708015,22.37,77403.01,651.8,0.23539,0.00038,11.25673]
[1779452709204,22.37,77403.71,651.8,0.23566,0.00038,11.26391]
[1779452709714,22.37,77403.71,651.8,0.23566,0.00038,11.26391]
[1779452710888,22.37,77403.49,651.8,0.23557,0.00038,11.26165]
[1779452710988,22.37,77403.17,651.8,0.23545,0.00038,11.25839]
[1779452713348,22.37,77404.49,651.8,0.23595,0.00038,11.27177]
[1779452713579,22.37,77404.67,651.8,0.23602,0.00038,11.27368]
[1779452716380,22.37,77404.43,651.8,0.23594,0.00038,11.2714]
[1779452721163,22.37,77404.56,651.8,0.23599,0.00038,11.27268]
[1779452726670,22.37,77404.58,651.8,0.23601,0.00038,11.27321]
[1779452732194,22.37,77401.03,651.8,0.2346,0.00038,11.23063]
[1779452733580,22.37,77401.03,651.8,0.2346,0.00038,11.23075]
[1779452739020,22.37,77401.28,651.8,0.2347,0.00038,11.23353]
[1779452739024,22.37,77401.28,651.8,0.2347,0.00038,11.23353]
[1779452745306,22.37,77401.1,651.8,0.23463,0.00038,11.23156]
[1779452746231,22.37,77401.1,651.8,0.23461,0.00038,11.23103]
[1779452746252,22.37,77401.1,651.8,0.23461,0.00038,11.23103]
[1779452746280,22.37,77401.1,651.8,0.23461,0.00038,11.23103]
[1779452746510,22.37,77401.1,651.8,0.23461,0.00038,11.23103]
[1779452749709,22.37,77395.58,651.8,0.23255,0.00037,11.17537]
[1779452755612,22.37,77394.9,651.8,0.23232,0.00037,11.16909]
[1779452763053,22.38,77394.83,651.8,0.23231,0.00037,11.16903]
[1779452763055,22.38,77394.83,651.8,0.23231,0.00037,11.16903]
[1779452763134,22.38,77394.83,651.8,0.23231,0.00037,11.16903]
[1779452763176,22.38,77394.83,651.8,0.23231,0.00037,11.16903]
[1779452763178,22.38,77394.83,651.8,0.23231,0.00037,11.16903]
[1779452763529,22.38,77393.85,651.8,0.23196,0.00037,11.15944]
[1779452763929,22.38,77383.52,651.8,0.22813,0.00037,11.0544]
[1779452765044,22.38,77383.52,651.8,0.22813,0.00037,11.0544]
[1779452765046,22.38,77383.52,651.8,0.22813,0.00037,11.0544]
[1779452765647,22.38,77380.1,651.8,0.22687,0.00037,11.01952]
[1779452765943,22.38,77379.84,651.8,0.22678,0.00037,11.01695]
[1779452770978,22.38,77379.59,651.8,0.2267,0.00037,11.01487]
[1779452772874,22.38,77379.59,651.8,0.2267,0.00037,11.01487]
[1779452773155,22.38,77379.59,651.8,0.22671,0.00037,11.01505]
[1779452779034,22.38,77379.49,651.8,0.2267,0.00037,11.01475]
[1779452783992,22.38,77379.41,651.8,0.22668,0.00037,11.01428]
[1779452783998,22.38,77379.41,651.8,0.22668,0.00037,11.01428]
[1779452784424,22.38,77379.45,651.8,0.22671,0.00037,11.01491]
[1779452789105,22.39,77372.15,651.8,0.22405,0.00037,10.94071]
[1779452792055,22.39,77371.98,651.8,0.22391,0.00037,10.93196]
[1779452792239,22.39,77370.01,651.8,0.22319,0.00036,10.91189]
[1779452792244,22.39,77370.01,651.8,0.22319,0.00036,10.91189]
[1779452792449,22.39,77370.01,651.8,0.22319,0.00036,10.91189]
[1779452793133,22.39,77367.89,651.8,0.22243,0.00036,10.89023]
[1779452795147,22.39,77360.61,651.8,0.2198,0.00036,10.81547]
[1779452797456,22.39,77361.4,651.8,0.22011,0.00036,10.82421]
[1779452798168,22.39,77360.88,651.8,0.21993,0.00036,10.81901]
[1779452801117,22.39,77360.68,651.8,0.21987,0.00036,10.81731]
[1779452802252,22.4,77352.8,651.8,0.21704,0.00036,10.73583]
[1779452809858,22.4,77351.24,651.8,0.2165,0.00036,10.72025]
[1779452815286,22.4,77350.81,651.8,0.2164,0.00036,10.71739]
[1779452822336,22.41,77351.27,651.8,0.21661,0.00036,10.7235]
[1779452828015,22.41,77351.4,651.8,0.21669,0.00036,10.72561]
[1779452831088,22.41,77351.22,651.8,0.21664,0.00036,10.72431]
[1779452831128,22.41,77351.22,651.8,0.21664,0.00036,10.72431]
[1779452831132,22.41,77351.22,651.8,0.21664,0.00036,10.72431]
[1779452833278,22.41,77348.4,651.8,0.21565,0.00036,10.69538]
[1779452833279,22.41,77348.4,651.8,0.21565,0.00036,10.69538]
[1779452836689,22.41,77348.04,651.8,0.21553,0.00036,10.69184]
[1779452842907,22.42,77349.23,651.8,0.21596,0.00036,10.70457]
[1779452848518,22.42,77352.97,651.8,0.21731,0.00036,10.74363]
[1779452849272,22.42,77352.97,651.8,0.21731,0.00036,10.74363]
[1779452849277,22.42,77352.97,651.8,0.21731,0.00036,10.74363]
[1779452850280,22.42,77351.29,651.8,0.21671,0.00036,10.72623]
[1779452850532,22.42,77350.97,651.8,0.21659,0.00036,10.7229]
[1779452851542,22.42,77350.97,651.8,0.21659,0.00036,10.7229]
[1779452857773,22.42,77348.82,651.8,0.21575,0.00036,10.69376]
[1779452863489,22.42,77348.71,651.8,0.21574,0.00036,10.69351]
[1779452869014,22.42,77343.59,651.8,0.21395,0.00036,10.64108]
[1779452873557,22.43,77348.63,651.8,0.21578,0.00036,10.69465]
[1779452877520,22.43,77345.63,651.8,0.21473,0.00036,10.6641]
[1779452882756,22.43,77343.31,651.8,0.21394,0.00036,10.64098]
[1779452888024,22.43,77343.6,651.8,0.21405,0.00036,10.64421]
[1779452890812,22.44,77348.88,651.8,0.21598,0.00036,10.70056]
[1779452896854,22.44,77350.01,651.8,0.21641,0.00036,10.71304]
[1779452901882,22.44,77349.65,651.8,0.2163,0.00036,10.70964]
[1779452904965,22.44,77343.21,651.8,0.21402,0.00036,10.64319]
[1779452905624,22.44,77343.21,651.8,0.21402,0.00036,10.64319]
[1779452905917,22.45,77337.45,651.8,0.21199,0.00035,10.58322]
[1779452910951,22.45,77333.25,651.8,0.21053,0.00035,10.54002]
[1779452915987,22.45,77334.34,651.8,0.21084,0.00035,10.54491]
[1779452921176,22.45,77333.56,651.8,0.21059,0.00035,10.53742]
[1779452927068,22.46,77332.29,651.8,0.21019,0.00035,10.52533]
[1779452927772,22.46,77332.29,651.8,0.21019,0.00035,10.52533]
[1779452933004,22.46,77332.12,651.8,0.21018,0.00035,10.52502]
[1779452938037,22.47,77331.98,651.8,0.21019,0.00035,10.52545]
[1779452944187,22.47,77333.63,651.8,0.21085,0.00035,10.54482]
[1779452949222,22.48,77335.32,651.8,0.21149,0.00035,10.56387]
[1779452951036,22.48,77337.81,651.8,0.21238,0.00035,10.59013]
[1779452951039,22.48,77337.81,651.8,0.21238,0.00035,10.59013]
[1779452952489,22.48,77342.05,651.8,0.21389,0.00035,10.63479]
[1779452958348,22.48,77344.94,651.8,0.21493,0.00036,10.66516]
[1779452962184,22.48,77346.83,651.8,0.21561,0.00036,10.68492]
[1779452964851,22.48,77348.4,651.8,0.21618,0.00036,10.70154]
[1779452974459,22.48,77350.37,651.8,0.21679,0.00036,10.71458]
[1779452980441,22.48,77349.26,651.8,0.21639,0.00036,10.70296]
[1779452985476,22.48,77351.71,651.8,0.21726,0.00036,10.72826]
[1779452990511,22.48,77351.22,651.8,0.21708,0.00036,10.72303]
[1779452998179,22.48,77351.18,651.8,0.21706,0.00036,10.7225]
[1779453003961,22.48,77350.95,651.8,0.21697,0.00036,10.7199]
[1779453009645,22.48,77349.52,651.8,0.21645,0.00036,10.70489]
[1779453011269,22.48,77349.52,651.8,0.21645,0.00036,10.70489]
[1779453016813,22.48,77350.27,651.8,0.21671,0.00036,10.71236]
[1779453016815,22.48,77350.27,651.8,0.21671,0.00036,10.71236]
[1779453023866,22.48,77349.9,651.8,0.21657,0.00036,10.70827]
[1779453030241,22.48,77350.07,651.8,0.21662,0.00036,10.70989]
[1779453036902,22.48,77347.59,651.8,0.21563,0.00036,10.67656]
[1779453042876,22.48,77344.98,651.8,0.2147,0.00036,10.6494]
[1779453047911,22.48,77340.13,651.8,0.21298,0.00035,10.59904]
[1779453052953,22.48,77342.09,651.8,0.21369,0.00036,10.61974]
[1779453058989,22.48,77341.33,651.8,0.21343,0.00035,10.61226]
[1779453062443,22.48,77341.33,653.0,0.21343,0.00035,10.61226]
[1779453062453,22.48,77341.33,653.0,0.21343,0.00035,10.61226]
[1779453063017,22.48,77341.34,653.0,0.21345,0.00035,10.61263]
[1779453068039,22.48,77339.61,653.0,0.21283,0.00035,10.59449]
[1779453073087,22.48,77339.01,653.0,0.21262,0.00035,10.58827]
[1779453078122,22.48,77340.79,653.0,0.21325,0.00035,10.60676]
[1779453084164,22.48,77341.17,653.0,0.21337,0.00035,10.61056]
[1779453085318,22.48,77341.17,653.0,0.21337,0.00035,10.61056]
[1779453085380,22.48,77341.17,653.0,0.21337,0.00035,10.61056]
[1779453085384,22.48,77341.17,653.0,0.21337,0.00035,10.61056]
[1779453085624,22.48,77341.41,653.0,0.21346,0.00035,10.61301]
[1779453085880,22.48,77341.41,653.0,0.21346,0.00035,10.61301]
[1779453086129,22.48,77341.41,653.0,0.21346,0.00035,10.61301]
[1779453086382,22.48,77341.41,653.0,0.21346,0.00035,10.61301]
[1779453087813,22.48,77342.62,653.0,0.21389,0.00036,10.62563]
[1779453090730,22.48,77344.33,653.0,0.21449,0.00036,10.64325]
[1779453096249,22.48,77345.68,653.0,0.21486,0.00036,10.64954]
[1779453096952,22.48,77345.68,653.0,0.21486,0.00036,10.64954]
[1779453097406,22.48,77345.68,653.0,0.21486,0.00036,10.64954]
[1779453099304,22.48,77346.27,653.0,0.21507,0.00036,10.65554]
[1779453103909,22.48,77347.36,653.0,0.21544,0.00036,10.6664]
[1779453107231,22.48,77350.88,653.0,0.21669,0.00036,10.70279]
[1779453112361,22.47,77352.01,653.0,0.21708,0.00036,10.71398]
[1779453117396,22.47,77351.35,653.0,0.21683,0.00036,10.70674]
[1779453120533,22.47,77351.57,653.0,0.2169,0.00036,10.70887]
[1779453126535,22.47,77351.36,653.0,0.21681,0.00036,10.70626]
[1779453128473,22.47,77357.76,653.0,0.2191,0.00036,10.77226]
[1779453130689,22.47,77358.29,653.0,0.21928,0.00036,10.77743]
[1779453136529,22.47,77360.11,653.0,0.2199,0.00036,10.79517]
[1779453138437,22.47,77360.04,653.0,0.21987,0.00036,10.79426]
[1779453140220,22.46,77361.01,653.0,0.22021,0.00036,10.80389]
[1779453140324,22.46,77361.01,653.0,0.22021,0.00036,10.80389]
[1779453140610,22.46,77356.99,653.0,0.21875,0.00036,10.76218]
[1779453140658,22.46,77356.99,653.0,0.21875,0.00036,10.76218]
[1779453142571,22.46,77349.1,653.0,0.21591,0.00036,10.68014]
[1779453147609,22.46,77348.95,653.0,0.21584,0.00036,10.67821]
[1779453149818,22.46,77348.96,653.0,0.21584,0.00036,10.67824]
[1779453149893,22.46,77348.96,653.0,0.21584,0.00036,10.67824]
[1779453150009,22.46,77348.96,653.0,0.21584,0.00036,10.67824]
[1779453150493,22.46,77348.96,653.0,0.21584,0.00036,10.67824]
[1779453150744,22.46,77348.96,653.0,0.21584,0.00036,10.67808]
[1779453150996,22.46,77348.96,653.0,0.21584,0.00036,10.67808]
[1779453151498,22.46,77348.96,653.0,0.21584,0.00036,10.67808]
[1779453151905,22.46,77342.18,653.0,0.21332,0.00036,10.59999]
[1779453153908,22.46,77342.26,653.0,0.21335,0.00036,10.60083]
[1779453154123,22.46,77342.26,653.0,0.21335,0.00036,10.60083]
[1779453154329,22.46,77342.26,653.0,0.21335,0.00036,10.60083]
[1779453154332,22.46,77342.26,653.0,0.21335,0.00036,10.60083]
[1779453157528,22.46,77342.37,653.0,0.21337,0.00036,10.60164]
[1779453158043,22.46,77342.27,653.0,0.21333,0.00036,10.60043]
[1779453163696,22.45,77342.33,653.0,0.21331,0.00036,10.59969]
[1779453168756,22.45,77341.25,653.0,0.21288,0.00036,10.58708]
[1779453173790,22.45,77339.72,653.0,0.2123,0.00035,10.57007]
[1779453177528,22.45,77339.97,653.0,0.21238,0.00035,10.57231]
[1779453177541,22.45,77339.97,653.0,0.21238,0.00035,10.57231]
[1779453183860,22.44,77339.89,653.0,0.2123,0.00035,10.57012]
[1779453188896,22.44,77339.82,653.0,0.21225,0.00035,10.56861]
[1779453193930,22.44,77339.48,653.0,0.2121,0.00035,10.56435]
[1779453202630,22.43,77337.67,653.0,0.21142,0.00035,10.54421]
[1779453208030,22.43,77337.79,653.0,0.21144,0.00035,10.5448]
[1779453209685,22.43,77337.98,653.0,0.21151,0.00035,10.54669]
[1779453209694,22.43,77337.98,653.0,0.21151,0.00035,10.54669]
[1779453209737,22.43,77337.98,653.0,0.21151,0.00035,10.54669]
[1779453209739,22.43,77337.98,653.0,0.21151,0.00035,10.54669]
[1779453210725,22.43,77337.98,653.0,0.2115,0.00035,10.54659]
[1779453211025,22.43,77337.98,653.0,0.2115,0.00035,10.54659]
[1779453211316,22.43,77337.98,653.0,0.2115,0.00035,10.54659]
[1779453211529,22.43,77337.98,653.0,0.2115,0.00035,10.54659]
[1779453211585,22.43,77337.98,653.0,0.2115,0.00035,10.54659]
[1779453211630,22.43,77343.71,653.0,0.21343,0.00036,10.59886]
[1779453212083,22.43,77343.71,653.0,0.21343,0.00036,10.59886]
[1779453212174,22.43,77343.71,653.0,0.21343,0.00036,10.59886]
[1779453212340,22.43,77343.71,653.0,0.21343,0.00036,10.59886]
[1779453212405,22.43,77348.87,653.0,0.21527,0.00036,10.65251]
[1779453212732,22.43,77348.87,653.0,0.21527,0.00036,10.65251]
[1779453212848,22.43,77348.87,653.0,0.21527,0.00036,10.65251]
[1779453213353,22.43,77348.87,653.0,0.21527,0.00036,10.65251]
[1779453213377,22.43,77348.87,653.0,0.21527,0.00036,10.65251]
[1779453213671,22.43,77350.72,653.0,0.21592,0.00036,10.67158]
[1779453223136,22.43,77354.08,653.0,0.21711,0.00036,10.70591]
[1779453223741,22.43,77354.08,653.0,0.21711,0.00036,10.70591]
[1779453224459,22.43,77354.08,653.0,0.21711,0.00036,10.70591]
[1779453230499,22.42,77352.58,653.0,0.21655,0.00036,10.68988]
[1779453234105,22.42,77351.88,653.0,0.21629,0.00036,10.68237]
[1779453234403,22.42,77351.88,653.0,0.21629,0.00036,10.68237]
[1779453234499,22.42,77351.88,653.0,0.21629,0.00036,10.68237]
[1779453234604,22.42,77351.88,653.0,0.21629,0.00036,10.68237]
[1779453234627,22.42,77353.53,653.0,0.21688,0.00036,10.69938]
[1779453234719,22.42,77353.53,653.0,0.21688,0.00036,10.69938]
[1779453235127,22.42,77353.53,653.0,0.21688,0.00036,10.69938]
[1779453235222,22.42,77363.91,653.0,0.22063,0.00036,10.80689]
[1779453236154,22.42,77363.91,653.0,0.22063,0.00036,10.80689]
[1779453236636,22.42,77363.91,653.0,0.22063,0.00036,10.80689]
[1779453236639,22.42,77363.91,653.0,0.22063,0.00036,10.80689]
[1779453236371,22.42,77373.52,653.0,0.22413,0.00037,10.90584]
[1779453237192,22.42,77373.52,653.0,0.22413,0.00037,10.90584]
[1779453237237,22.42,77374.25,653.0,0.2244,0.00037,10.91324]
[1779453239375,22.42,77374.89,653.0,0.22464,0.00037,10.91985]
[1779453239494,22.42,77374.89,653.0,0.22464,0.00037,10.91985]
[1779453239599,22.42,77380.04,653.0,0.22653,0.00037,10.97256]
[1779453239881,22.42,77380.04,653.0,0.22653,0.00037,10.97256]
[1779453240003,22.42,77380.04,653.0,0.22653,0.00037,10.97256]
[1779453240587,22.42,77380.04,653.0,0.22653,0.00037,10.97256]
[1779453240750,22.42,77381.75,653.0,0.22716,0.00037,10.99002]
[1779453241491,22.42,77381.75,653.0,0.22716,0.00037,10.99002]
[1779453241504,22.42,77381.75,653.0,0.22716,0.00037,10.99002]
[1779453241792,22.42,77384.71,653.0,0.22825,0.00037,11.02015]
[1779453242006,22.42,77384.71,653.0,0.22825,0.00037,11.02015]
[1779453242696,22.42,77384.1,653.0,0.22802,0.00037,11.01387]
[1779453242761,22.42,77384.1,653.0,0.22802,0.00037,11.01387]
[1779453243014,22.42,77384.1,653.0,0.22802,0.00037,11.01387]
[1779453243900,22.42,77384.2,653.0,0.22806,0.00037,11.01481]
[1779453246434,22.42,77384.13,653.0,0.22803,0.00037,11.01395]
[1779453250623,22.42,77383.12,653.0,0.22764,0.00037,11.00339]
[1779453251184,22.42,77383.13,653.0,0.22764,0.00037,11.00346]
[1779453251280,22.42,77383.13,653.0,0.22764,0.00037,11.00346]
[1779453255307,22.42,77389.93,653.0,0.23016,0.00037,11.07243]
[1779453260399,22.42,77390.43,653.0,0.23032,0.00037,11.07685]
[1779453263485,22.42,77390.31,653.0,0.23027,0.00037,11.07542]
[1779453264034,22.42,77390.34,653.0,0.23027,0.00037,11.07552]
[1779453268299,22.41,77391.3,653.0,0.23062,0.00037,11.08495]
[1779453273585,22.41,77392.47,653.0,0.23093,0.00037,11.08879]
[1779453274246,22.41,77391.56,653.0,0.23059,0.00037,11.07945]
[1779453275494,22.41,77387.87,653.0,0.22921,0.00037,11.04187]
[1779453281993,22.41,77388.24,653.0,0.22933,0.00037,11.04524]
[1779453286672,22.41,77387.06,653.0,0.22889,0.00037,11.03299]
[1779453287380,22.41,77385.66,653.0,0.22836,0.00037,11.01863]
[1779453288779,22.41,77384.29,653.0,0.22785,0.00037,11.0046]
[1779453289602,22.41,77379.17,653.0,0.22596,0.00037,10.95227]
[1779453289779,22.41,77379.17,653.0,0.22596,0.00037,10.95227]
[1779453289989,22.41,77379.17,653.0,0.22596,0.00037,10.95227]
[1779453290729,22.41,77374.77,653.0,0.22434,0.00037,10.907]
[1779453291100,22.41,77374.77,653.0,0.22434,0.00037,10.907]
[1779453291858,22.41,77374.88,653.0,0.22438,0.00037,10.90801]
[1779453292796,22.41,77374.88,653.0,0.22438,0.00037,10.90801]
[1779453293921,22.41,77375.42,653.0,0.22456,0.00037,10.91314]
[1779453294758,22.4,77375.2,653.0,0.22447,0.00037,10.91059]
[1779453295980,22.4,77375.41,653.0,0.22453,0.00037,10.91246]
[1779453296317,22.4,77375.41,653.0,0.22453,0.00037,10.91246]
[1779453301686,22.4,77375.97,653.0,0.22467,0.00037,10.91638]
[1779453306721,22.39,77375.98,653.0,0.22462,0.00037,10.91498]
[1779453309767,22.39,77375.17,653.0,0.22429,0.00037,10.90575]
[1779453311880,22.39,77374.71,653.0,0.22411,0.00037,10.90072]
[1779453317200,22.38,77374.88,653.0,0.22414,0.00037,10.90158]
[1779453317521,22.38,77374.88,653.0,0.22414,0.00037,10.90158]
[1779453317524,22.38,77374.88,653.0,0.22414,0.00037,10.90158]
[1779453320083,22.38,77374.33,653.0,0.22389,0.00037,10.89444]
[1779453320087,22.38,77374.33,653.0,0.22389,0.00037,10.89444]
[1779453320153,22.38,77374.33,653.0,0.22389,0.00037,10.89444]
[1779453322174,22.38,77374.53,653.0,0.22394,0.00037,10.89591]
[1779453322177,22.38,77374.53,653.0,0.22394,0.00037,10.89591]
[1779453326111,22.37,77373.6,653.0,0.22356,0.00037,10.88515]
[1779453331896,22.37,77374.36,653.0,0.22366,0.00037,10.88355]
[1779453335308,22.36,77374.18,653.0,0.22358,0.00037,10.88111]
[1779453340958,22.36,77373.69,653.0,0.22332,0.00037,10.87404]
[1779453343350,22.36,77373.69,653.0,0.22332,0.00037,10.87404]
[1779453348379,22.35,77377.74,653.0,0.22475,0.00037,10.91393]
[1779453348383,22.35,77377.74,653.0,0.22475,0.00037,10.91393]
[1779453349417,22.35,77377.98,653.0,0.22482,0.00037,10.91607]
[1779453349750,22.35,77377.98,653.0,0.22482,0.00037,10.91607]
[1779453350505,22.35,77377.41,653.0,0.22459,0.00037,10.90956]
[1779453353270,22.35,77382.3,653.0,0.22638,0.00037,10.95937]
[1779453353274,22.35,77382.3,653.0,0.22638,0.00037,10.95937]
[1779453353290,22.35,77382.3,653.0,0.22638,0.00037,10.95937]
[1779453353962,22.34,77382.21,653.0,0.22634,0.00037,10.95824]
[1779453354399,22.34,77382.21,653.0,0.22634,0.00037,10.95824]
[1779453355962,22.34,77382.96,653.0,0.2266,0.00037,10.96551]
[1779453356272,22.34,77382.96,653.0,0.2266,0.00037,10.96551]
[1779453356286,22.34,77382.96,653.0,0.2266,0.00037,10.96551]
[1779453356370,22.34,77382.7,653.0,0.2265,0.00037,10.96263]
[1779453359069,22.34,77382.7,653.0,0.2265,0.00037,10.96263]
[1779453359071,22.34,77382.7,653.0,0.2265,0.00037,10.96263]
[1779453365154,22.34,77382.66,653.0,0.22647,0.00037,10.96205]
[1779453371172,22.34,77382.07,653.0,0.22625,0.00037,10.9558]
[1779453371272,22.34,77382.07,653.0,0.22625,0.00037,10.9558]
[1779453372590,22.34,77379.62,653.0,0.22534,0.00037,10.93063]
[1779453374816,22.34,77373.68,653.0,0.22315,0.00037,10.86939]
[1779453374845,22.34,77373.68,653.0,0.22315,0.00037,10.86939]
[1779453374896,22.34,77373.68,653.0,0.22315,0.00037,10.86939]
[1779453374964,22.34,77373.68,653.0,0.22315,0.00037,10.86939]
[1779453375169,22.34,77373.68,653.0,0.22315,0.00037,10.86939]
[1779453375584,22.34,77373.68,653.0,0.22315,0.00037,10.86939]
[1779453375753,22.34,77367.84,653.0,0.22101,0.00036,10.80883]
[1779453376721,22.34,77367.84,653.0,0.22101,0.00036,10.80883]
[1779453377071,22.34,77366.53,653.0,0.22053,0.00036,10.79526]
[1779453383116,22.34,77366.0,653.0,0.2203,0.00036,10.78866]
[1779453383119,22.34,77366.0,653.0,0.2203,0.00036,10.78866]
[1779453383480,22.34,77366.0,653.0,0.2203,0.00036,10.78866]
[1779453388535,22.33,77366.0,653.0,0.22027,0.00036,10.78795]
[1779453388708,22.33,77366.0,653.0,0.22027,0.00036,10.78795]
[1779453388714,22.33,77366.0,653.0,0.22027,0.00036,10.78795]
[1779453389011,22.33,77366.17,653.0,0.22032,0.00036,10.78918]
[1779453389325,22.33,77366.17,653.0,0.22032,0.00036,10.78918]
[1779453389546,22.33,77366.17,653.0,0.22032,0.00036,10.78918]
[1779453389643,22.33,77366.17,653.0,0.22032,0.00036,10.78918]
[1779453389679,22.33,77366.17,653.0,0.22032,0.00036,10.78918]
[1779453389772,22.33,77366.17,653.0,0.22032,0.00036,10.78918]
[1779453389853,22.33,77366.42,653.0,0.2204,0.00036,10.79166]
[1779453389862,22.33,77366.42,653.0,0.2204,0.00036,10.79166]
[1779453389893,22.33,77366.42,653.0,0.2204,0.00036,10.79166]
[1779453389945,22.33,77366.42,653.0,0.2204,0.00036,10.79166]
[1779453390639,22.33,77366.42,653.0,0.2204,0.00036,10.79166]
[1779453390686,22.33,77353.73,653.0,0.21581,0.00036,10.65952]
[1779453390921,22.33,77353.73,653.0,0.21581,0.00036,10.65952]
[1779453390925,22.33,77353.73,653.0,0.21581,0.00036,10.65952]
[1779453391697,22.33,77353.73,653.0,0.21581,0.00036,10.65952]
[1779453391799,22.33,77346.77,653.0,0.21321,0.00036,10.57925]
[1779453395026,22.33,77347.58,653.0,0.2135,0.00036,10.58789]
[1779453395854,22.33,77347.91,653.0,0.21362,0.00036,10.59142]
[1779453395957,22.33,77347.91,653.0,0.21362,0.00036,10.59142]
[1779453398841,22.33,77348.12,653.0,0.2137,0.00036,10.59376]
[1779453401195,22.33,77348.2,653.0,0.21374,0.00036,10.59484]
[1779453401827,22.33,77348.2,653.0,0.21374,0.00036,10.59484]
[1779453402009,22.33,77349.14,653.0,0.21408,0.00036,10.60478]
[1779453402377,22.33,77349.14,653.0,0.21408,0.00036,10.60478]
[1779453404618,22.33,77356.02,653.0,0.21656,0.00036,10.67683]
[1779453405311,22.33,77355.62,653.0,0.21642,0.00036,10.67265]
[1779453408307,22.33,77356.26,653.0,0.21665,0.00036,10.67931]
[1779453410238,22.33,77357.28,653.0,0.21701,0.00036,10.68994]
[1779453414359,22.33,77359.96,653.0,0.21798,0.00036,10.71775]
[1779453415039,22.33,77360.61,653.0,0.21821,0.00036,10.72444]
[1779453419675,22.33,77361.33,653.0,0.21847,0.00036,10.73179]
[1779453419677,22.33,77361.33,653.0,0.21847,0.00036,10.73179]
[1779453419845,22.33,77361.33,653.0,0.21847,0.00036,10.73179]
[1779453420554,22.33,77361.21,653.0,0.21842,0.00036,10.73044]
[1779453421710,22.33,77362.27,653.0,0.21881,0.00036,10.74141]
[1779453421713,22.33,77362.27,653.0,0.21881,0.00036,10.74141]
[1779453427571,22.33,77366.29,653.0,0.22025,0.00036,10.78255]
[1779453431305,22.33,77367.88,653.0,0.22081,0.00037,10.79866]
[1779453433426,22.33,77367.55,653.0,0.22068,0.00037,10.79497]
[1779453438648,22.33,77368.8,653.0,0.22111,0.00037,10.807]
[1779453439718,22.33,77368.8,653.0,0.22111,0.00037,10.807]
[1779453439723,22.33,77368.8,653.0,0.22111,0.00037,10.807]
[1779453442360,22.32,77370.85,653.0,0.22184,0.00037,10.8278]
[1779453442363,22.32,77370.85,653.0,0.22184,0.00037,10.8278]
[1779453443882,22.32,77370.35,653.0,0.22165,0.00037,10.82246]
[1779453443916,22.32,77369.16,653.0,0.22121,0.00037,10.80997]
[1779453444767,22.32,77369.16,653.0,0.22121,0.00037,10.80997]
[1779453445380,22.32,77369.18,653.0,0.22121,0.00037,10.81003]
[1779453445428,22.32,77369.18,653.0,0.22121,0.00037,10.81003]
[1779453446380,22.32,77369.18,653.0,0.22121,0.00037,10.81003]
[1779453446435,22.32,77369.18,653.0,0.22121,0.00037,10.81003]
[1779453447599,22.32,77369.18,653.0,0.22121,0.00037,10.80988]
[1779453447691,22.32,77369.18,653.0,0.22121,0.00037,10.80988]
[1779453448630,22.32,77369.18,653.0,0.2212,0.00037,10.80958]
[1779453448696,22.32,77369.18,653.0,0.2212,0.00037,10.80958]
[1779453449882,22.32,77369.18,653.0,0.22119,0.00037,10.80943]
[1779453449957,22.32,77369.24,653.0,0.22121,0.00037,10.80991]
[1779453450289,22.32,77369.24,653.0,0.22121,0.00037,10.80991]
[1779453450292,22.32,77369.24,653.0,0.22121,0.00037,10.80991]
[1779453451031,22.32,77369.24,653.0,0.22121,0.00037,10.80991]
[1779453452330,22.32,77368.38,653.0,0.22078,0.00037,10.79326]
[1779453454026,22.32,77365.84,653.0,0.21985,0.00036,10.76664]
[1779453456030,22.32,77366.0,653.0,0.2199,0.00036,10.76818]
[1779453456034,22.32,77366.0,653.0,0.2199,0.00036,10.76818]
[1779453456952,22.32,77366.0,653.0,0.2199,0.00036,10.76806]
[1779453458957,22.32,77368.58,653.0,0.22082,0.00037,10.79445]
[1779453465295,22.31,77368.83,653.0,0.22088,0.00037,10.79606]
[1779453469503,22.31,77370.01,653.0,0.22129,0.00037,10.80764]
[1779453469610,22.31,77370.01,653.0,0.22129,0.00037,10.80764]
[1779453474901,22.31,77370.26,653.0,0.22134,0.00037,10.80919]
[1779453475649,22.31,77370.26,653.0,0.22134,0.00037,10.80919]
[1779453476337,22.31,77371.61,653.0,0.22183,0.00037,10.823]
[1779453476666,22.31,77371.61,653.0,0.22183,0.00037,10.823]
[1779453478673,22.31,77372.75,653.0,0.22225,0.00037,10.83471]
[1779453480113,22.3,77369.33,653.0,0.22099,0.00037,10.79919]
[1779453482650,22.3,77369.79,653.0,0.22116,0.00037,10.80392]
[1779453488302,22.3,77369.76,653.0,0.22114,0.00037,10.8033]
[1779453495887,22.3,77369.88,653.0,0.22117,0.00037,10.80426]
[1779453501083,22.3,77369.99,653.0,0.22119,0.00037,10.80482]
[1779453505014,22.3,77369.99,653.0,0.22118,0.00037,10.80462]
[1779453505989,22.3,77370.42,653.0,0.22134,0.00037,10.80901]
[1779453505991,22.3,77370.42,653.0,0.22134,0.00037,10.80901]
[1779453507176,22.3,77372.54,653.0,0.22211,0.00037,10.8309]
[1779453507257,22.3,77372.54,653.0,0.22211,0.00037,10.8309]
[1779453507357,22.3,77377.35,653.0,0.22388,0.00037,10.88056]
[1779453508414,22.3,77377.35,653.0,0.22388,0.00037,10.88056]
[1779453508515,22.3,77379.79,653.0,0.22478,0.00037,10.90582]
[1779453511774,22.3,77379.16,653.0,0.22454,0.00037,10.89905]
[1779453511875,22.3,77379.16,653.0,0.22443,0.00037,10.89136]
[1779453512466,22.3,77379.16,653.0,0.22443,0.00037,10.89136]
[1779453512567,22.3,77379.68,653.0,0.22462,0.00037,10.89673]
[1779453513110,22.3,77379.68,653.0,0.22462,0.00037,10.89673]
[1779453513499,22.3,77379.68,653.0,0.22462,0.00037,10.89673]
[1779453515046,22.3,77379.13,653.0,0.22441,0.00037,10.89079]
[1779453517608,22.3,77379.17,653.0,0.22441,0.00037,10.89094]
[1779453519922,22.29,77379.31,653.0,0.22446,0.00037,10.89213]
[1779453522017,22.29,77379.31,653.0,0.22445,0.00037,10.8918]
[1779453523650,22.29,77379.85,653.0,0.22463,0.00037,10.89695]
[1779453523654,22.29,77379.85,653.0,0.22463,0.00037,10.89695]
[1779453525660,22.29,77379.41,653.0,0.22446,0.00037,10.89225]
[1779453531865,22.29,77378.52,653.0,0.22411,0.00037,10.88233]
[1779453538347,22.29,77378.26,653.0,0.22398,0.00037,10.87875]
[1779453539717,22.29,77378.26,653.0,0.22398,0.00037,10.87875]
[1779453544869,22.28,77379.37,653.0,0.22436,0.00037,10.88956]
[1779453549772,22.28,77378.95,653.0,0.22419,0.00037,10.88465]
[1779453550110,22.28,77378.96,653.0,0.22419,0.00037,10.88464]
[1779453550431,22.28,77379.11,653.0,0.22424,0.00037,10.88619]
[1779453555465,22.28,77379.13,653.0,0.22425,0.00037,10.88634]
[1779453560503,22.28,77380.47,653.0,0.22474,0.00037,10.90012]
[1779453561897,22.28,77380.47,653.0,0.22474,0.00037,10.90012]
[1779453562292,22.28,77379.92,653.0,0.22454,0.00037,10.89441]
[1779453562384,22.28,77379.92,653.0,0.22454,0.00037,10.89441]
[1779453562468,22.28,77379.92,653.0,0.22454,0.00037,10.89441]
[1779453562514,22.28,77379.92,653.0,0.22454,0.00037,10.89441]
[1779453564563,22.28,77383.17,653.0,0.22574,0.00037,10.92799]
[1779453565614,22.28,77382.7,653.0,0.22557,0.00037,10.9232]
[1779453565880,22.28,77382.7,653.0,0.22557,0.00037,10.9232]
[1779453566098,22.28,77382.95,653.0,0.22567,0.00037,10.92588]
[1779453566273,22.28,77382.95,653.0,0.22567,0.00037,10.92588]
[1779453566350,22.28,77382.95,653.0,0.22567,0.00037,10.92588]
[1779453566944,22.28,77382.95,653.0,0.22567,0.00037,10.92588]
[1779453567576,22.28,77383.03,653.0,0.2257,0.00037,10.92676]
[1779453568584,22.28,77381.27,653.0,0.22505,0.00037,10.90863]
[1779453574614,22.28,77378.87,653.0,0.22408,0.00037,10.87704]
[1779453576850,22.29,77378.55,653.0,0.22398,0.00037,10.87406]
[1779453577413,22.29,77377.72,653.0,0.22367,0.00037,10.8656]
[1779453577805,22.29,77377.72,653.0,0.22367,0.00037,10.8656]
[1779453577807,22.29,77377.72,653.0,0.22367,0.00037,10.8656]
[1779453577816,22.29,77377.72,653.0,0.22367,0.00037,10.8656]
[1779453581173,22.29,77374.27,653.0,0.22241,0.00037,10.83022]
[1779453586859,22.29,77375.43,653.0,0.22286,0.00037,10.84274]
[1779453590446,22.29,77377.4,653.0,0.2236,0.00037,10.8635]
[1779453590887,22.29,77377.81,653.0,0.22375,0.00037,10.86768]
[1779453592230,22.29,77377.24,653.0,0.22354,0.00037,10.86179]
[1779453592569,22.29,77377.24,653.0,0.22354,0.00037,10.86179]
[1779453596770,22.29,77377.12,653.0,0.22346,0.00037,10.85961]
[1779453597499,22.28,77377.07,653.0,0.22342,0.00037,10.85857]
[1779453597537,22.28,77377.07,653.0,0.22342,0.00037,10.85857]
[1779453598769,22.28,77376.77,653.0,0.22331,0.00037,10.85555]
[1779453603806,22.29,77376.15,653.0,0.2231,0.00037,10.84956]
[1779453608749,22.29,77376.64,653.0,0.2233,0.00037,10.85504]
[1779453610341,22.29,77380.7,653.0,0.2248,0.00037,10.89709]
[1779453614965,22.29,77378.69,653.0,0.22406,0.00037,10.87645]
[1779453620924,22.29,77375.55,653.0,0.22292,0.00037,10.84447]
[1779453623938,22.29,77375.79,653.0,0.22302,0.00037,10.84713]
[1779453627313,22.29,77375.66,653.0,0.22298,0.00037,10.84614]
[1779453627403,22.29,77375.66,653.0,0.22298,0.00037,10.84614]
[1779453627973,22.29,77376.21,653.0,0.22318,0.00037,10.8517]
[1779453633008,22.29,77376.26,653.0,0.22307,0.00037,10.84414]
[1779453638046,22.29,77375.93,653.0,0.22293,0.00037,10.8401]
[1779453643002,22.29,77374.27,653.0,0.2223,0.00037,10.82244]
[1779453643480,22.28,77372.5,653.0,0.22165,0.00037,10.804]
[1779453644093,22.28,77367.33,653.0,0.21975,0.00037,10.75022]
[1779453644199,22.28,77367.33,653.0,0.21975,0.00037,10.75022]
[1779453644723,22.28,77367.33,653.0,0.21975,0.00037,10.75022]
[1779453646595,22.28,77362.64,653.0,0.21804,0.00036,10.70134]
[1779453648201,22.28,77362.15,653.0,0.21786,0.00036,10.69633]
[1779453648414,22.28,77362.15,653.0,0.21786,0.00036,10.69633]
[1779453648672,22.28,77362.15,653.0,0.21786,0.00036,10.69633]
[1779453652237,22.28,77359.88,653.0,0.21703,0.00036,10.6724]
[1779453652917,22.28,77359.88,653.0,0.21703,0.00036,10.6724]
[1779453652929,22.28,77359.88,653.0,0.21703,0.00036,10.6724]
[1779453655637,22.28,77357.88,653.0,0.2163,0.00036,10.65135]
[1779453655647,22.28,77357.88,653.0,0.2163,0.00036,10.65135]
[1779453655670,22.28,77357.88,653.0,0.2163,0.00036,10.65135]
[1779453655672,22.28,77357.88,653.0,0.2163,0.00036,10.65135]
[1779453656104,22.28,77357.88,653.0,0.2163,0.00036,10.65135]
[1779453657680,22.28,77359.41,653.0,0.21685,0.00036,10.66726]
[1779453663356,22.28,77361.32,653.0,0.21754,0.00036,10.68715]
[1779453667841,22.28,77360.51,653.0,0.21725,0.00036,10.67872]
[1779453673373,22.28,77360.61,653.0,0.21728,0.00036,10.6795]
[1779453673906,22.28,77360.61,653.0,0.21728,0.00036,10.6795]
[1779453679338,22.28,77364.91,653.0,0.21883,0.00036,10.72395]
[1779453684615,22.28,77365.13,653.0,0.2189,0.00036,10.72609]
[1779453686053,22.28,77365.14,653.0,0.21891,0.00036,10.72615]
[1779453686146,22.28,77365.14,653.0,0.21891,0.00036,10.72615]
[1779453686170,22.28,77365.16,653.0,0.21891,0.00036,10.72628]
[1779453686173,22.28,77365.16,653.0,0.21891,0.00036,10.72628]
[1779453686955,22.28,77365.16,653.0,0.21891,0.00036,10.72628]
[1779453688170,22.28,77367.94,653.0,0.21993,0.00037,10.75522]
[1779453688172,22.28,77367.94,653.0,0.21993,0.00037,10.75522]
[1779453689495,22.28,77369.36,653.0,0.22044,0.00037,10.76995]
[1779453694524,22.28,77369.0,653.0,0.2202,0.00037,10.75831]
[1779453694529,22.28,77369.0,653.0,0.2202,0.00037,10.75831]
[1779453694561,22.28,77369.0,653.0,0.2202,0.00037,10.75831]
[1779453695030,22.28,77369.0,653.0,0.2202,0.00037,10.75831]
[1779453695032,22.28,77369.0,653.0,0.2202,0.00037,10.75831]
[1779453695131,22.28,77369.17,653.0,0.22026,0.00037,10.76016]
[1779453695821,22.28,77369.17,653.0,0.22026,0.00037,10.76016]
[1779453696071,22.28,77369.17,653.0,0.22026,0.00037,10.76016]
[1779453696434,22.28,77369.25,653.0,0.2203,0.00037,10.76119]
[1779453701736,22.28,77372.74,653.0,0.22161,0.00037,10.79823]
[1779453703745,22.28,77373.3,653.0,0.22182,0.00037,10.80419]
[1779453703750,22.28,77373.3,653.0,0.22182,0.00037,10.80419]
[1779453704027,22.28,77373.3,653.0,0.22182,0.00037,10.80419]
[1779453710024,22.29,77373.44,653.0,0.22191,0.00037,10.80667]
[1779453712910,22.29,77373.83,653.0,0.22206,0.00037,10.81101]
[1779453713923,22.29,77374.39,653.0,0.22228,0.00037,10.8171]
[1779453714175,22.29,77374.39,653.0,0.22228,0.00037,10.8171]
[1779453714024,22.29,77373.63,653.0,0.222,0.00037,10.80937]
[1779453714426,22.29,77373.63,653.0,0.222,0.00037,10.80937]
[1779453714901,22.29,77373.63,653.0,0.222,0.00037,10.80937]
[1779453716930,22.29,77373.43,653.0,0.22192,0.00037,10.80718]
[1779453717892,22.29,77372.37,653.0,0.22153,0.00037,10.79614]
[1779453718514,22.29,77369.86,653.0,0.22061,0.00037,10.77007]
[1779453723652,22.29,77369.89,653.0,0.22062,0.00037,10.77027]
[1779453730089,22.29,77367.77,653.0,0.21984,0.00037,10.74818]
[1779453733437,22.29,77368.24,653.0,0.22001,0.00037,10.75309]
[1779453733501,22.29,77368.24,653.0,0.22001,0.00037,10.75309]
[1779453735165,22.29,77368.27,653.0,0.22002,0.00037,10.75339]
[1779453738757,22.29,77368.53,653.0,0.22012,0.00037,10.75607]
[1779453740771,22.29,77368.55,653.0,0.22012,0.00037,10.75626]
[1779453742492,22.29,77368.55,653.0,0.22012,0.00037,10.75626]
[1779453748150,22.29,77368.47,653.0,0.22008,0.00037,10.75487]
[1779453748219,22.29,77368.47,653.0,0.22008,0.00037,10.75487]
[1779453751979,22.28,77369.74,653.0,0.22051,0.00037,10.76715]
[1779453751980,22.28,77369.74,653.0,0.22051,0.00037,10.76715]
[1779453754538,22.28,77368.15,651.5,0.21981,0.00037,10.7426]
[1779453760610,22.28,77370.44,651.5,0.22061,0.00037,10.76552]
[1779453760678,22.28,77370.44,651.5,0.22061,0.00037,10.76552]
[1779453763142,22.28,77370.44,651.5,0.2206,0.00037,10.76513]
[1779453763159,22.28,77370.44,651.5,0.2206,0.00037,10.76513]
[1779453763208,22.28,77370.44,651.5,0.2206,0.00037,10.76513]
[1779453764220,22.27,77369.18,651.5,0.22012,0.00037,10.75144]
[1779453772411,22.27,77367.32,651.5,0.21938,0.00037,10.73057]
[1779453772415,22.27,77367.32,651.5,0.21938,0.00037,10.73057]
[1779453778031,22.27,77363.99,651.5,0.21813,0.00036,10.69489]
[1779453782238,22.26,77364.31,651.5,0.21823,0.00036,10.69785]
[1779453782241,22.26,77364.31,651.5,0.21823,0.00036,10.69785]
[1779453782283,22.26,77364.39,651.5,0.21826,0.00036,10.69856]
[1779453782309,22.26,77364.39,651.5,0.21826,0.00036,10.69856]
[1779453782340,22.26,77364.39,651.5,0.21826,0.00036,10.69856]
[1779453782432,22.26,77364.39,651.5,0.21826,0.00036,10.69856]
[1779453782443,22.26,77364.39,651.5,0.21826,0.00036,10.69856]
[1779453782541,22.26,77364.39,651.5,0.21826,0.00036,10.69856]
[1779453783067,22.26,77354.57,651.5,0.21469,0.00036,10.59561]
[1779453784475,22.26,77350.12,651.5,0.21308,0.00036,10.54882]
[1779453784692,22.26,77350.12,651.5,0.21308,0.00036,10.54882]
[1779453785081,22.26,77350.1,651.5,0.21308,0.00036,10.54861]
[1779453788595,22.26,77349.98,651.5,0.21304,0.00036,10.54739]
[1779453791165,22.26,77347.89,651.5,0.21229,0.00036,10.52542]
[1779453791960,22.26,77347.85,651.5,0.21227,0.00036,10.52505]
[1779453792178,22.26,77347.85,651.5,0.21227,0.00036,10.52505]
[1779453794615,22.26,77345.48,651.5,0.21143,0.00036,10.50025]
[1779453794657,22.26,77345.48,651.5,0.21143,0.00036,10.50025]
[1779453795633,22.26,77345.15,651.5,0.21132,0.00036,10.49686]
[1779453795887,22.26,77345.15,651.5,0.21132,0.00036,10.49686]
[1779453796136,22.26,77345.15,651.5,0.21132,0.00036,10.49686]
[1779453796389,22.26,77343.7,651.5,0.2108,0.00036,10.48155]
[1779453796639,22.26,77343.7,651.5,0.2108,0.00036,10.48155]
[1779453797139,22.26,77343.7,651.5,0.2108,0.00036,10.48155]
[1779453797393,22.26,77343.7,651.5,0.2108,0.00036,10.48156]
[1779453801193,22.27,77336.38,651.5,0.20819,0.00035,10.40424]
[1779453801371,22.27,77336.38,651.5,0.20819,0.00035,10.40424]
[1779453801852,22.27,77336.38,651.5,0.20819,0.00035,10.40424]
[1779453801930,22.27,77336.38,651.5,0.20819,0.00035,10.40424]
[1779453801932,22.27,77336.38,651.5,0.20819,0.00035,10.40424]
[1779453802200,22.26,77331.41,651.5,0.20643,0.00035,10.35142]
[1779453804912,22.27,77329.34,651.5,0.20571,0.00035,10.32955]
[1779453807052,22.27,77329.66,651.5,0.20582,0.00035,10.33307]
[1779453812270,22.27,77329.21,651.5,0.20557,0.00035,10.32095]
[1779453813191,22.27,77329.21,651.5,0.20557,0.00035,10.32095]
[1779453813960,22.27,77331.62,651.5,0.20642,0.00035,10.34661]
[1779453816016,22.27,77332.25,651.5,0.20664,0.00035,10.35331]
[1779453816017,22.27,77332.25,651.5,0.20664,0.00035,10.35331]
[1779453820017,22.27,77329.43,651.5,0.20565,0.00035,10.32339]
[1779453824150,22.27,77326.52,651.5,0.20463,0.00035,10.29265]
[1779453825924,22.27,77325.99,651.5,0.20445,0.00035,10.28715]
[1779453826163,22.27,77325.99,651.5,0.20445,0.00035,10.28715]
[1779453826164,22.27,77325.99,651.5,0.20445,0.00035,10.28715]
[1779453830600,22.27,77327.99,651.5,0.20517,0.00035,10.30879]
[1779453830645,22.27,77327.99,651.5,0.20517,0.00035,10.30879]
[1779453831785,22.27,77331.87,651.5,0.20654,0.00035,10.35009]
[1779453837670,22.27,77334.51,651.5,0.20751,0.00035,10.37921]
[1779453840406,22.27,77334.11,651.5,0.20738,0.00035,10.37526]
[1779453840850,22.27,77334.11,651.5,0.20738,0.00035,10.37526]
[1779453840937,22.27,77333.88,651.5,0.2073,0.00035,10.37312]
[1779453841873,22.27,77333.88,651.5,0.2073,0.00035,10.37312]
[1779453841879,22.27,77333.88,651.5,0.2073,0.00035,10.37312]
[1779453841971,22.27,77333.88,651.5,0.2073,0.00035,10.37312]
[1779453842313,22.27,77333.88,651.5,0.2073,0.00035,10.37312]
[1779453842319,22.27,77333.88,651.5,0.2073,0.00035,10.37312]
[1779453842018,22.28,77335.77,651.5,0.20799,0.00035,10.39355]
[1779453842377,22.28,77335.77,651.5,0.20799,0.00035,10.39355]
[1779453842396,22.28,77335.77,651.5,0.20799,0.00035,10.39355]
[1779453842630,22.28,77335.77,651.5,0.20799,0.00035,10.39355]
[1779453842648,22.28,77335.77,651.5,0.20799,0.00035,10.39355]
[1779453842855,22.28,77335.77,651.5,0.20799,0.00035,10.39355]
[1779453842898,22.28,77335.77,651.5,0.20799,0.00035,10.39355]
[1779453842941,22.28,77335.77,651.5,0.20799,0.00035,10.39355]
[1779453842961,22.28,77338.77,651.5,0.20907,0.00036,10.42574]
[1779453843401,22.28,77338.77,651.5,0.20907,0.00036,10.42574]
[1779453843653,22.28,77338.77,651.5,0.20907,0.00036,10.42574]
[1779453843861,22.28,77338.77,651.5,0.20907,0.00036,10.42574]
[1779453843870,22.28,77338.77,651.5,0.20907,0.00036,10.42574]
[1779453843901,22.28,77340.01,651.5,0.20952,0.00036,10.43908]
[1779453844619,22.28,77340.01,651.5,0.20952,0.00036,10.43908]
[1779453844659,22.28,77340.01,651.5,0.20952,0.00036,10.43908]
[1779453845159,22.28,77340.01,651.5,0.20952,0.00036,10.43908]
[1779453845413,22.28,77340.1,651.5,0.20956,0.00036,10.44037]
[1779453845674,22.28,77340.1,651.5,0.20956,0.00036,10.44037]
[1779453845915,22.28,77340.1,651.5,0.20956,0.00036,10.44037]
[1779453846169,22.28,77340.1,651.5,0.20956,0.00036,10.44037]
[1779453846418,22.28,77340.28,651.5,0.20963,0.00036,10.44244]
[1779453846916,22.28,77340.28,651.5,0.20963,0.00036,10.44244]
[1779453846921,22.28,77340.28,651.5,0.20963,0.00036,10.44244]
[1779453847619,22.28,77341.12,651.5,0.20993,0.00036,10.45131]
[1779453847675,22.28,77341.12,651.5,0.20993,0.00036,10.45131]
[1779453848377,22.28,77340.85,651.5,0.20984,0.00036,10.44861]
[1779453848429,22.28,77340.85,651.5,0.20984,0.00036,10.44861]
[1779453848685,22.28,77340.85,651.5,0.20984,0.00036,10.44861]
[1779453848932,22.28,77340.85,651.5,0.20984,0.00036,10.44861]
[1779453849931,22.28,77340.85,651.5,0.20984,0.00036,10.44877]
[1779453849938,22.28,77340.85,651.5,0.20984,0.00036,10.44877]
[1779453850940,22.28,77340.85,651.5,0.20985,0.00036,10.44893]
[1779453853401,22.28,77340.98,651.5,0.20991,0.00036,10.45077]
[1779453853404,22.28,77340.98,651.5,0.20991,0.00036,10.45077]
[1779453853453,22.28,77340.98,651.5,0.20991,0.00036,10.45077]
[1779453854127,22.28,77340.98,651.5,0.20991,0.00036,10.45077]
[1779453854171,22.28,77340.98,651.5,0.20992,0.00036,10.45112]
[1779453855832,22.28,77342.55,651.5,0.21048,0.00036,10.4677]
[1779453855851,22.28,77342.93,651.5,0.21062,0.00036,10.47189]
[1779453860672,22.29,77343.39,651.5,0.21081,0.00036,10.47725]
[1779453860690,22.29,77343.39,651.5,0.21081,0.00036,10.47725]
[1779453860778,22.29,77343.39,651.5,0.21081,0.00036,10.47725]
[1779453860876,22.29,77343.49,651.5,0.21085,0.00036,10.47843]
[1779453861571,22.29,77343.49,651.5,0.21085,0.00036,10.47843]
[1779453862826,22.29,77343.79,651.5,0.21096,0.00036,10.48176]
[1779453862830,22.29,77343.79,651.5,0.21096,0.00036,10.48176]
[1779453862866,22.29,77345.07,651.5,0.21142,0.00036,10.49543]
[1779453867461,22.29,77346.77,651.5,0.21205,0.00036,10.51374]
[1779453867766,22.29,77346.77,651.5,0.21205,0.00036,10.51374]
[1779453869084,22.29,77345.51,651.5,0.2116,0.00036,10.50055]
[1779453869124,22.29,77345.51,651.5,0.2116,0.00036,10.50076]
[1779453871645,22.29,77345.73,651.5,0.21169,0.00036,10.50323]
[1779453872692,22.29,77345.73,651.5,0.21159,0.00036,10.49588]
[1779453872693,22.29,77345.73,651.5,0.21159,0.00036,10.49588]
[1779453873735,22.29,77345.73,651.5,0.2116,0.00036,10.49602]
[1779453875323,22.29,77345.73,651.5,0.2116,0.00036,10.49618]
[1779453875327,22.29,77345.73,651.5,0.2116,0.00036,10.49618]
[1779453875715,22.29,77346.01,651.5,0.21171,0.00036,10.49942]
[1779453877782,22.29,77346.17,651.5,0.21177,0.00036,10.50121]
[1779453878751,22.29,77346.17,651.5,0.21178,0.00036,10.50132]
[1779453878845,22.29,77346.17,651.5,0.21178,0.00036,10.50132]
[1779453878947,22.29,77346.17,651.5,0.21178,0.00036,10.50142]
[1779453880760,22.29,77346.17,651.5,0.21178,0.00036,10.50142]
[1779453883941,22.3,77347.95,651.5,0.21244,0.00036,10.52071]
[1779453886074,22.3,77347.98,651.5,0.21245,0.00036,10.52116]
[1779453886077,22.3,77347.98,651.5,0.21245,0.00036,10.52116]
[1779453886169,22.3,77347.98,651.5,0.21247,0.00036,10.52155]
[1779453891827,22.3,77351.31,651.5,0.21368,0.00036,10.55694]
[1779453896874,22.3,77350.81,651.5,0.2135,0.00036,10.55185]
[1779453896946,22.3,77350.81,651.5,0.2135,0.00036,10.55185]
[1779453897524,22.3,77350.81,651.5,0.21351,0.00036,10.55197]
[1779453901482,22.3,77350.82,651.5,0.21352,0.00036,10.55232]
[1779453901494,22.3,77350.82,651.5,0.21352,0.00036,10.55232]
[1779453903843,22.3,77350.54,651.5,0.21342,0.00036,10.5495]
[1779453904341,22.3,77350.54,651.5,0.21342,0.00036,10.5495]
[1779453906932,22.3,77355.46,651.5,0.2152,0.00036,10.60131]
[1779453912137,22.3,77357.59,651.5,0.21597,0.00036,10.62349]
[1779453918348,22.3,77358.22,651.5,0.21619,0.00036,10.6298]
[1779453924377,22.3,77358.02,651.5,0.2161,0.00036,10.62727]
[1779453924703,22.3,77357.94,651.5,0.21607,0.00036,10.62636]
[1779453930396,22.3,77357.25,651.5,0.21581,0.00036,10.61878]
[1779453934821,22.3,77361.96,651.5,0.2174,0.00036,10.66017]
[1779453940014,22.29,77361.81,651.5,0.21732,0.00036,10.65776]
[1779453940056,22.29,77361.81,651.5,0.21732,0.00036,10.65776]
[1779453941059,22.29,77363.96,651.5,0.2181,0.00036,10.68019]
[1779453941087,22.29,77363.96,651.5,0.2181,0.00036,10.68019]
[1779453941174,22.29,77369.4,651.5,0.22008,0.00037,10.73657]
[1779453941908,22.29,77369.4,651.5,0.22008,0.00037,10.73657]
[1779453942181,22.29,77370.44,651.5,0.22046,0.00037,10.74721]
[1779453943920,22.29,77372.93,651.5,0.22136,0.00037,10.77288]
[1779453947645,22.29,77372.78,651.5,0.22128,0.00037,10.77051]
[1779453951756,22.28,77372.18,651.5,0.22103,0.00037,10.76346]
[1779453959300,22.28,77372.73,651.5,0.22117,0.00037,10.76756]
[1779453961787,22.28,77372.73,651.5,0.22117,0.00037,10.76756]
[1779453962349,22.28,77372.73,651.5,0.22117,0.00037,10.76756]
[1779453962773,22.28,77372.81,651.5,0.22118,0.00037,10.7678]
[1779453962931,22.28,77372.81,651.5,0.22118,0.00037,10.7678]
[1779453963533,22.28,77377.05,651.5,0.22274,0.00037,10.81156]
[1779453964982,22.28,77379.51,651.5,0.22364,0.00037,10.83676]
[1779453965028,22.28,77379.51,651.5,0.22364,0.00037,10.83676]
[1779453965451,22.28,77379.51,651.5,0.22364,0.00037,10.83676]
[1779453967474,22.27,77379.6,651.5,0.22365,0.00037,10.83715]
[1779453969570,22.27,77380.47,651.5,0.22395,0.00037,10.84534]
[1779453975618,22.27,77377.88,651.5,0.22293,0.00037,10.81696]
[1779453975623,22.27,77377.88,651.5,0.22293,0.00037,10.81696]
[1779453980357,22.26,77375.21,651.5,0.22192,0.00037,10.78859]
[1779453985922,22.26,77374.98,651.5,0.22179,0.00037,10.78499]
[1779453985924,22.26,77374.98,651.5,0.22179,0.00037,10.78499]
[1779453985940,22.26,77374.98,651.5,0.22179,0.00037,10.78499]
[1779453987986,22.26,77373.84,651.5,0.22136,0.00037,10.77277]
[1779453988020,22.26,77373.84,651.5,0.22136,0.00037,10.77277]
[1779453989702,22.26,77372.38,651.5,0.22081,0.00037,10.75723]
[1779453993414,22.25,77369.65,651.5,0.21969,0.00037,10.72087]
[1779453993750,22.25,77369.64,651.5,0.21968,0.00037,10.72063]
[1779453998210,22.25,77367.02,651.5,0.2187,0.00037,10.69293]
[1779453998639,22.25,77367.02,651.5,0.21869,0.00037,10.69261]
[1779454000083,22.25,77366.99,651.5,0.21868,0.00037,10.6923]
[1779454000117,22.25,77366.99,651.5,0.21868,0.00037,10.6923]
[1779454003622,22.25,77367.16,651.5,0.21874,0.00037,10.69385]
[1779454003622,22.25,77367.16,651.5,0.21874,0.00037,10.69385]
[1779454012289,22.25,77367.36,651.5,0.21878,0.00037,10.695]
[1779454012456,22.25,77367.36,651.5,0.21878,0.00037,10.695]
[1779454014726,22.25,77367.62,651.5,0.21885,0.00037,10.69709]
[1779454019432,22.24,77367.46,651.5,0.21877,0.00037,10.69491]
[1779454023638,22.24,77368.15,651.5,0.219,0.00037,10.70146]
[1779454026772,22.24,77374.63,651.5,0.22136,0.00037,10.76834]
[1779454032509,22.24,77374.51,651.5,0.22129,0.00037,10.76625]
[1779454033509,22.24,77374.48,651.5,0.22127,0.00037,10.76573]
[1779454034071,22.24,77374.48,651.5,0.22126,0.00037,10.76553]
[1779454038931,22.23,77374.79,651.5,0.22134,0.00037,10.76773]
[1779454040398,22.23,77374.47,651.5,0.22121,0.00037,10.7642]
[1779454040478,22.23,77374.47,651.5,0.22121,0.00037,10.7642]
[1779454040649,22.23,77374.48,651.5,0.2212,0.00037,10.76391]
[1779454043396,22.23,77375.07,651.5,0.22141,0.00037,10.76985]
[1779454043870,22.23,77376.35,651.5,0.22187,0.00037,10.78273]
[1779454047008,22.22,77379.42,651.5,0.22298,0.00037,10.81385]
[1779454047134,22.22,77379.42,651.5,0.22298,0.00037,10.81385]
[1779454051029,22.22,77378.68,651.5,0.22269,0.00037,10.80571]
[1779454053070,22.22,77379.03,651.5,0.22269,0.00037,10.80119]
[1779454054346,22.22,77379.13,651.5,0.22272,0.00037,10.802]
[1779454057443,22.22,77380.79,651.5,0.22331,0.00037,10.81853]
[1779454057454,22.22,77380.79,651.5,0.22331,0.00037,10.81853]
[1779454059148,22.22,77384.45,651.5,0.22465,0.00037,10.85582]
[1779454059501,22.22,77384.45,651.5,0.22465,0.00037,10.85582]
[1779454059210,22.22,77385.23,651.5,0.22494,0.00037,10.86388]
[1779454065232,22.22,77386.53,651.5,0.22543,0.00037,10.87751]
[1779454067950,22.22,77386.1,651.5,0.22528,0.00037,10.87331]
[1779454067958,22.22,77386.1,651.5,0.22528,0.00037,10.87331]
[1779454069798,22.22,77386.28,651.5,0.22535,0.00037,10.87533]
[1779454073138,22.22,77386.2,651.5,0.22533,0.00037,10.87477]
[1779454073150,22.22,77386.2,651.5,0.22533,0.00037,10.87477]
[1779454074828,22.22,77386.19,651.5,0.22533,0.00037,10.87482]
[1779454079840,22.22,77386.21,651.5,0.22536,0.00037,10.87549]
[1779454086186,22.22,77385.35,651.5,0.22506,0.00037,10.86727]
[1779454091222,22.22,77385.38,651.5,0.22509,0.00037,10.86811]
[1779454096257,22.23,77386.08,651.5,0.22537,0.00037,10.87588]
[1779454099180,22.23,77383.82,651.5,0.22454,0.00037,10.85274]
[1779454104499,22.23,77385.71,651.5,0.22527,0.00037,10.87287]
[1779454104697,22.23,77386.64,651.5,0.22562,0.00037,10.88258]
[1779454106278,22.23,77390.05,651.5,0.2269,0.00037,10.91793]
[1779454111362,22.23,77388.63,651.5,0.22628,0.00037,10.89624]
[1779454116397,22.23,77389.27,651.5,0.22653,0.00037,10.90323]
[1779454117760,22.23,77389.37,651.5,0.22657,0.00037,10.90433]
[1779454123338,22.24,77389.36,651.5,0.22659,0.00037,10.90463]
[1779454125473,22.24,77389.14,651.5,0.22651,0.00037,10.90253]
[1779454130775,22.24,77389.8,651.5,0.22677,0.00037,10.90978]
[1779454133273,22.24,77389.86,651.5,0.2268,0.00037,10.91055]
[1779454137563,22.24,77389.82,651.5,0.2268,0.00037,10.91044]
[1779454142580,22.24,77389.68,651.5,0.22676,0.00037,10.90947]
[1779454147615,22.24,77391.06,651.5,0.22729,0.00037,10.92405]
[1779454153105,22.24,77390.83,651.5,0.22722,0.00037,10.92195]
[1779454156201,22.24,77390.84,651.5,0.22723,0.00037,10.92219]
[1779454161712,22.25,77393.04,651.5,0.22807,0.00038,10.94524]
[1779454166748,22.25,77394.79,651.5,0.22873,0.00038,10.96338]
[1779454169777,22.25,77394.51,651.5,0.22863,0.00038,10.9606]
[1779454172243,22.25,77394.62,651.5,0.22867,0.00038,10.96176]
[1779454172245,22.25,77394.62,651.5,0.22867,0.00038,10.96176]
[1779454177825,22.25,77394.02,651.5,0.22835,0.00038,10.9483]
[1779454183866,22.25,77394.38,651.5,0.22849,0.00038,10.95207]
[1779454185932,22.25,77394.4,651.5,0.2285,0.00038,10.95228]
[1779454192614,22.25,77394.82,651.5,0.22866,0.00038,10.95683]
[1779454196650,22.25,77395.82,651.5,0.22905,0.00038,10.96724]
[1779454198400,22.25,77397.77,651.5,0.22978,0.00038,10.98727]
[1779454198739,22.25,77397.52,651.5,0.22969,0.00038,10.98474]
[1779454199806,22.25,77398.08,651.5,0.2299,0.00038,10.99047]
[1779454205852,22.25,77398.44,651.5,0.23004,0.00038,10.99419]
[1779454206487,22.25,77398.44,651.5,0.23004,0.00038,10.99419]
[1779454212069,22.25,77395.93,651.5,0.2291,0.00038,10.9686]
[1779454213519,22.25,77395.93,651.5,0.2291,0.00038,10.9686]
[1779454216511,22.25,77395.85,651.5,0.22907,0.00038,10.96791]
[1779454216865,22.25,77395.76,651.5,0.22904,0.00038,10.96708]
[1779454219388,22.25,77395.76,651.5,0.22904,0.00038,10.96713]
[1779454219391,22.25,77395.76,651.5,0.22904,0.00038,10.96713]
[1779454219548,22.25,77395.76,651.5,0.22904,0.00038,10.96713]
[1779454226498,22.25,77396.14,651.5,0.22919,0.00038,10.9712]
[1779454226667,22.25,77396.14,651.5,0.22919,0.00038,10.9712]
[1779454232286,22.25,77396.14,651.5,0.22911,0.00038,10.96414]
[1779454237543,22.25,77396.19,651.5,0.22913,0.00038,10.96488]
[1779454239504,22.25,77396.19,651.5,0.22914,0.00038,10.96497]
[1779454240631,22.25,77396.19,651.5,0.22914,0.00038,10.96507]
[1779454244057,22.25,77396.19,651.5,0.22914,0.00038,10.96514]
[1779454244059,22.25,77396.19,651.5,0.22914,0.00038,10.96514]
[1779454246056,22.25,77396.19,651.5,0.22914,0.00038,10.96519]
[1779454247317,22.25,77396.19,651.5,0.22915,0.00038,10.96523]
[1779454247553,22.25,77396.19,651.5,0.22915,0.00038,10.96523]
[1779454248581,22.25,77396.19,651.5,0.22915,0.00038,10.96525]
[1779454248904,22.25,77396.19,651.5,0.22915,0.00038,10.9653]
[1779454249330,22.25,77396.19,651.5,0.22915,0.00038,10.9653]
[1779454255370,22.26,77395.28,651.5,0.22881,0.00038,10.95615]
[1779454257119,22.26,77395.2,651.5,0.22878,0.00038,10.95535]
[1779454257787,22.26,77395.2,651.5,0.22878,0.00038,10.95537]
[1779454257924,22.26,77395.2,651.5,0.22878,0.00038,10.95537]
[1779454259806,22.26,77396.73,651.5,0.22936,0.00038,10.97111]
[1779454261933,22.26,77396.81,651.5,0.22939,0.00038,10.97198]
[1779454263127,22.26,77397.2,651.5,0.22954,0.00038,10.97597]
[1779454263917,22.26,77397.61,651.5,0.2297,0.00038,10.98017]
[1779454268507,22.26,77396.98,651.5,0.22946,0.00038,10.97382]
[1779454273016,22.26,77397.34,651.5,0.22961,0.00038,10.97769]
[1779454273496,22.26,77398.62,651.5,0.23009,0.00038,10.99081]
[1779454273820,22.26,77398.62,651.5,0.23009,0.00038,10.99081]
[1779454274642,22.26,77398.62,651.5,0.23009,0.00038,10.99081]
[1779454275575,22.26,77400.3,651.5,0.23073,0.00038,11.00808]
[1779454278613,22.26,77402.83,651.5,0.23168,0.00038,11.03389]
[1779454281677,22.26,77402.67,651.5,0.23162,0.00038,11.03228]
[1779454287595,22.26,77402.4,651.5,0.23152,0.00038,11.02961]
[1779454291879,22.26,77402.33,651.5,0.2315,0.00038,11.02894]
[1779454292374,22.26,77402.33,651.5,0.2315,0.00038,11.02894]
[1779454297665,22.26,77403.8,651.5,0.23196,0.00038,11.03661]
[1779454301859,22.26,77404.72,651.5,0.23231,0.00038,11.046]
[1779454302257,22.26,77404.72,651.5,0.23231,0.00038,11.046]
[1779454302331,22.26,77404.72,651.5,0.23231,0.00038,11.046]
[1779454302374,22.26,77404.72,651.5,0.23231,0.00038,11.046]
[1779454302479,22.26,77404.72,651.5,0.23231,0.00038,11.046]
[1779454302742,22.26,77404.72,651.5,0.23231,0.00038,11.046]
[1779454304056,22.26,77411.74,651.5,0.23498,0.00038,11.1172]
[1779454306090,22.26,77413.42,651.5,0.23562,0.00038,11.13402]
[1779454307836,22.26,77414.78,651.5,0.23613,0.00038,11.14756]
[1779454308743,22.26,77417.43,651.5,0.23715,0.00038,11.17436]
[1779454310403,22.26,77417.59,651.5,0.23721,0.00038,11.17602]
[1779454310756,22.26,77419.13,651.5,0.2378,0.00038,11.19157]
[1779454311972,22.26,77419.38,651.5,0.23789,0.00038,11.19393]
[1779454312033,22.26,77419.38,651.5,0.23789,0.00038,11.19393]
[1779454314457,22.26,77420.57,651.5,0.23834,0.00038,11.20556]
[1779454314551,22.26,77420.57,651.5,0.23834,0.00038,11.20556]
[1779454314786,22.26,77420.57,651.5,0.23834,0.00038,11.20556]
[1779454314784,22.26,77420.84,651.5,0.23844,0.00038,11.2081]
[1779454315194,22.26,77420.84,651.5,0.23844,0.00038,11.2081]
[1779454315199,22.26,77420.84,651.5,0.23844,0.00038,11.2081]
[1779454315316,22.26,77420.84,651.5,0.23844,0.00038,11.2081]
[1779454315793,22.25,77420.91,651.5,0.23846,0.00038,11.20863]
[1779454316344,22.25,77420.91,651.5,0.23846,0.00038,11.20863]
[1779454317145,22.25,77421.22,651.5,0.23857,0.00038,11.21157]
[1779454317201,22.25,77421.22,651.5,0.23857,0.00038,11.21157]
[1779454317807,22.25,77422.75,651.5,0.23916,0.00039,11.22698]
[1779454318386,22.25,77422.75,651.5,0.23916,0.00039,11.22698]
[1779454318436,22.25,77422.75,651.5,0.23916,0.00039,11.22698]
[1779454318814,22.25,77422.76,651.5,0.23916,0.00039,11.22713]
[1779454319927,22.25,77422.76,651.5,0.23916,0.00039,11.22713]
[1779454320181,22.25,77422.76,651.5,0.23916,0.00039,11.22713]
[1779454321258,22.25,77423.43,651.5,0.23942,0.00039,11.23372]
[1779454321294,22.25,77423.43,651.5,0.23942,0.00039,11.23372]
[1779454324451,22.25,77424.09,651.5,0.23966,0.00039,11.2401]
[1779454324546,22.25,77425.8,651.5,0.24032,0.00039,11.25712]
[1779454327516,22.25,77427.51,651.5,0.24098,0.00039,11.27417]
[1779454330758,22.25,77427.69,651.5,0.24105,0.00039,11.27597]
[1779454331189,22.25,77427.69,651.5,0.24105,0.00039,11.27603]
[1779454331656,22.25,77427.69,651.5,0.24105,0.00039,11.27603]
[1779454331912,22.25,77427.72,651.5,0.24106,0.00039,11.27638]
[1779454332158,22.25,77427.72,651.5,0.24106,0.00039,11.27638]
[1779454332410,22.25,77427.72,651.5,0.24106,0.00039,11.27638]
[1779454332757,22.25,77427.72,651.5,0.24106,0.00039,11.27638]
[1779454332913,22.25,77428.78,651.5,0.24148,0.00039,11.28697]
[1779454333616,22.25,77428.78,651.5,0.24148,0.00039,11.28697]
[1779454333659,22.25,77428.78,651.5,0.24148,0.00039,11.28697]
[1779454333667,22.25,77428.78,651.5,0.24148,0.00039,11.28697]
[1779454334411,22.25,77428.69,651.5,0.24144,0.00039,11.28605]
[1779454334421,22.25,77428.69,651.5,0.24144,0.00039,11.28605]
[1779454334693,22.25,77428.69,651.5,0.24144,0.00039,11.28605]
[1779454334924,22.25,77428.69,651.5,0.24144,0.00039,11.28602]
[1779454335868,22.25,77428.76,651.5,0.24147,0.00039,11.28672]
[1779454335930,22.25,77428.76,651.5,0.24147,0.00039,11.28672]
[1779454336377,22.25,77428.76,651.5,0.24147,0.00039,11.28672]
[1779454336433,22.25,77428.76,651.5,0.24147,0.00039,11.28672]
[1779454336934,22.25,77428.67,651.5,0.24143,0.00039,11.28578]
[1779454337187,22.25,77428.67,651.5,0.24143,0.00039,11.28578]
[1779454337440,22.25,77428.67,651.5,0.24143,0.00039,11.28578]
[1779454342983,22.25,77433.9,651.5,0.24344,0.00039,11.33748]
[1779454345981,22.25,77433.6,651.5,0.24332,0.00039,11.33431]
[1779454351788,22.25,77435.41,651.5,0.244,0.00039,11.35173]
[1779454352765,22.25,77435.2,651.5,0.24382,0.00039,11.34206]
[1779454353924,22.25,77435.47,651.5,0.24392,0.00039,11.34463]
[1779454359095,22.24,77435.85,651.5,0.24404,0.00039,11.34774]
[1779454364130,22.24,77435.97,651.5,0.24406,0.00039,11.34837]
[1779454367558,22.24,77435.97,651.5,0.24406,0.00039,11.34837]
[1779454373193,22.24,77433.17,651.5,0.24293,0.00039,11.31957]
[1779454378228,22.24,77433.32,651.5,0.24298,0.00039,11.32065]
[1779454379616,22.24,77433.32,651.5,0.24298,0.00039,11.32065]
[1779454379621,22.24,77433.32,651.5,0.24298,0.00039,11.32065]
[1779454385195,22.23,77433.38,651.5,0.24297,0.00039,11.3205]
[1779454385795,22.23,77433.38,651.5,0.24297,0.00039,11.3205]
[1779454387749,22.23,77436.09,651.5,0.24402,0.00039,11.3473]
[1779454389822,22.23,77437.1,651.5,0.2444,0.00039,11.35704]
[1779454395351,22.23,77438.13,651.5,0.24476,0.00039,11.36617]
[1779454396939,22.23,77439.31,651.5,0.24522,0.00039,11.37771]
[1779454397510,22.23,77439.31,651.5,0.24522,0.00039,11.37771]
[1779454397851,22.23,77439.31,651.5,0.24522,0.00039,11.37771]
[1779454403603,22.22,77439.86,651.5,0.24539,0.00039,11.38212]
[1779454409449,22.22,77439.74,651.5,0.24529,0.00039,11.37974]
[1779454414484,22.21,77439.49,651.5,0.24507,0.00039,11.36912]
[1779454419519,22.21,77440.03,651.5,0.24525,0.00039,11.37371]
[1779454424554,22.21,77439.29,651.5,0.24493,0.00039,11.36561]
[1779454429589,22.21,77439.48,651.5,0.24497,0.00039,11.36675]
[1779454434624,22.2,77439.84,651.5,0.24509,0.00039,11.36959]
[1779454439658,22.2,77439.29,651.5,0.24484,0.00039,11.3634]
[1779454442197,22.2,77439.24,651.5,0.2448,0.00039,11.36248]
[1779454442607,22.2,77439.24,651.5,0.2448,0.00039,11.36248]
[1779454442833,22.2,77439.24,651.5,0.2448,0.00039,11.36248]
[1779454442903,22.2,77444.07,651.5,0.2467,0.00039,11.41022]
[1779454443188,22.2,77444.07,651.5,0.2467,0.00039,11.41022]
[1779454443217,22.2,77444.07,651.5,0.2467,0.00039,11.41022]
[1779454444835,22.2,77447.39,651.5,0.248,0.00039,11.44284]
[1779454444908,22.2,77452.54,651.5,0.25002,0.0004,11.49327]
[1779454448024,22.19,77451.85,651.5,0.24973,0.0004,11.48605]
[1779454449212,22.19,77451.73,651.5,0.24967,0.0004,11.48443]
[1779454452241,22.19,77449.49,651.5,0.24875,0.00039,11.46176]
[1779454455286,22.19,77450.9,651.5,0.24929,0.0004,11.47507]
[1779454455610,22.19,77450.9,651.5,0.24929,0.0004,11.47507]
[1779454460451,22.18,77450.83,651.5,0.24922,0.0004,11.4734]
[1779454460654,22.18,77450.83,651.5,0.24922,0.0004,11.4734]
[1779454461423,22.18,77450.83,651.5,0.24921,0.0004,11.47321]
[1779454461866,22.18,77450.83,651.5,0.24921,0.0004,11.47321]
[1779454462788,22.18,77450.83,651.5,0.24921,0.0004,11.47321]
[1779454463492,22.18,77450.21,651.5,0.24895,0.0004,11.46673]
[1779454464798,22.18,77450.81,651.5,0.24918,0.0004,11.47245]
[1779454468467,22.18,77450.45,651.5,0.24901,0.0004,11.46819]
[1779454469463,22.18,77450.86,651.5,0.24917,0.0004,11.47205]
[1779454469810,22.18,77450.86,651.5,0.24917,0.0004,11.47205]
[1779454470412,22.18,77450.86,651.5,0.24916,0.0004,11.47187]
[1779454475922,22.17,77451.38,651.5,0.24922,0.0004,11.46856]
[1779454480717,22.17,77451.17,651.5,0.24911,0.0004,11.4658]
[1779454481806,22.17,77451.17,651.5,0.24911,0.0004,11.46564]
[1779454487108,22.16,77451.23,651.5,0.2491,0.0004,11.4654]
[1779454488507,22.16,77448.02,651.5,0.24781,0.00039,11.43346]
[1779454491110,22.16,77446.05,651.5,0.24703,0.00039,11.41385]
[1779454492268,22.16,77445.66,651.5,0.24687,0.00039,11.40971]
[1779454492324,22.16,77445.66,651.5,0.24687,0.00039,11.40971]
[1779454492574,22.16,77445.66,651.5,0.24687,0.00039,11.40971]
[1779454492825,22.16,77445.66,651.5,0.24687,0.00039,11.40971]
[1779454493377,22.16,77445.75,651.5,0.24689,0.00039,11.41038]
[1779454493579,22.16,77445.75,651.5,0.24689,0.00039,11.41038]
[1779454494326,22.16,77445.81,651.5,0.24692,0.00039,11.41097]
[1779454494334,22.16,77445.81,651.5,0.24692,0.00039,11.41097]
[1779454494586,22.16,77445.81,651.5,0.24692,0.00039,11.41097]
[1779454494837,22.16,77445.81,651.5,0.24692,0.00039,11.41097]
[1779454495377,22.16,77445.84,651.5,0.24692,0.00039,11.41105]
[1779454495591,22.16,77445.84,651.5,0.24692,0.00039,11.41105]
[1779454495881,22.16,77445.84,651.5,0.24692,0.00039,11.41105]
[1779454496093,22.16,77445.55,651.5,0.2468,0.00039,11.40807]
[1779454496595,22.16,77445.55,651.5,0.2468,0.00039,11.40807]
[1779454496799,22.16,77445.55,651.5,0.2468,0.00039,11.40807]
[1779454496848,22.16,77445.55,651.5,0.2468,0.00039,11.40807]
[1779454497100,22.16,77446.29,651.5,0.24709,0.00039,11.41528]
[1779454500441,22.16,77444.77,651.5,0.24648,0.00039,11.40001]
[1779454503230,22.16,77442.98,651.5,0.24576,0.00039,11.38199]
[1779454508821,22.15,77440.94,651.5,0.24494,0.00039,11.36123]
[1779454509090,22.15,77440.97,651.5,0.24495,0.00039,11.36134]
[1779454510007,22.15,77440.89,651.5,0.24492,0.00039,11.36054]
[1779454510014,22.15,77440.89,651.5,0.24492,0.00039,11.36054]
[1779454510269,22.15,77440.89,651.5,0.24492,0.00039,11.36054]
[1779454510370,22.15,77440.89,651.5,0.24491,0.00039,11.36048]
[1779454511102,22.15,77440.89,651.5,0.24491,0.00039,11.36048]
[1779454511115,22.15,77440.89,651.5,0.24491,0.00039,11.36048]
[1779454511232,22.15,77440.89,651.5,0.24491,0.00039,11.36048]
[1779454511519,22.15,77440.89,651.5,0.24491,0.00039,11.36048]
[1779454511540,22.15,77440.89,651.5,0.24491,0.00039,11.36048]
[1779454511584,22.15,77440.89,651.5,0.24491,0.00039,11.36048]
[1779454511587,22.15,77440.89,651.5,0.24491,0.00039,11.36048]
[1779454511601,22.15,77440.89,651.5,0.24491,0.00039,11.36048]
[1779454511603,22.15,77440.89,651.5,0.24491,0.00039,11.36048]
[1779454511621,22.15,77440.51,651.5,0.24477,0.00039,11.35673]
[1779454512435,22.15,77440.51,651.5,0.24477,0.00039,11.35673]
[1779454512753,22.15,77440.51,651.5,0.24477,0.00039,11.35673]
[1779454512903,22.15,77428.13,651.5,0.23993,0.00039,11.23291]
[1779454514130,22.15,77426.07,651.5,0.23914,0.00039,11.21217]
[1779454514135,22.15,77426.07,651.5,0.23914,0.00039,11.21217]
[1779454514196,22.15,77426.08,651.5,0.23914,0.00039,11.21237]
[1779454515607,22.15,77426.08,651.5,0.23914,0.00039,11.21237]
[1779454521661,22.16,77426.28,651.5,0.23926,0.00039,11.21548]
[1779454521803,22.16,77426.28,651.5,0.23926,0.00039,11.21548]
[1779454522171,22.16,77426.29,651.5,0.23928,0.00039,11.21592]
[1779454522289,22.16,77426.29,651.5,0.23928,0.00039,11.21592]
[1779454522300,22.16,77426.29,651.5,0.23928,0.00039,11.21592]
[1779454522336,22.16,77426.29,651.5,0.23928,0.00039,11.21592]
[1779454522391,22.16,77424.43,651.5,0.23856,0.00039,11.19718]
[1779454527391,22.16,77421.58,651.5,0.23747,0.00039,11.16862]
[1779454537357,22.16,77421.07,651.5,0.2372,0.00039,11.15672]
[1779454539303,22.16,77421.07,651.5,0.2372,0.00039,11.15672]
[1779454544961,22.16,77419.95,651.5,0.23678,0.00039,11.14563]
[1779454545548,22.16,77420.23,651.5,0.23688,0.00039,11.14846]
[1779454545577,22.16,77420.23,651.5,0.23688,0.00039,11.14846]
[1779454545580,22.16,77420.23,651.5,0.23688,0.00039,11.14846]
[1779454545691,22.16,77420.23,651.5,0.23688,0.00039,11.14846]
[1779454545893,22.16,77420.23,651.5,0.23688,0.00039,11.14846]
[1779454545895,22.16,77420.23,651.5,0.23688,0.00039,11.14846]
[1779454546010,22.16,77420.23,651.5,0.23688,0.00039,11.14846]
[1779454545952,22.16,77419.77,651.5,0.2367,0.00039,11.1437]
[1779454546835,22.16,77419.77,651.5,0.2367,0.00039,11.1437]
[1779454546839,22.16,77419.77,651.5,0.2367,0.00039,11.1437]
[1779454546958,22.16,77419.77,651.5,0.2367,0.00039,11.1437]
[1779454546965,22.16,77419.77,651.5,0.2367,0.00039,11.1437]
[1779454550902,22.16,77412.36,651.5,0.23385,0.00038,11.06819]
[1779454551709,22.16,77409.05,651.5,0.23258,0.00038,11.03432]
[1779454551837,22.16,77409.05,651.5,0.23258,0.00038,11.03432]
[1779454551854,22.16,77409.05,651.5,0.23258,0.00038,11.03432]
[1779454556268,22.16,77409.28,651.5,0.23266,0.00038,11.03648]
[1779454557255,22.16,77408.15,651.5,0.23222,0.00038,11.02488]
[1779454557430,22.16,77408.15,651.5,0.23222,0.00038,11.02488]
[1779454557470,22.16,77408.15,651.5,0.23222,0.00038,11.02488]
[1779454557730,22.16,77408.15,651.5,0.23222,0.00038,11.02488]
[1779454557843,22.16,77408.15,651.5,0.23222,0.00038,11.02488]
[1779454557997,22.16,77408.15,651.5,0.23222,0.00038,11.02488]
[1779454558045,22.16,77399.97,651.5,0.22911,0.00038,10.94097]
[1779454558081,22.16,77399.97,651.5,0.22911,0.00038,10.94097]
[1779454558264,22.16,77399.97,651.5,0.22911,0.00038,10.94097]
[1779454558284,22.16,77399.97,651.5,0.22911,0.00038,10.94097]
[1779454558313,22.16,77399.97,651.5,0.22911,0.00038,10.94097]
[1779454558585,22.16,77399.97,651.5,0.22911,0.00038,10.94097]
[1779454558962,22.16,77399.97,651.5,0.22911,0.00038,10.94097]
[1779454559016,22.16,77389.4,651.5,0.22513,0.00037,10.83191]
[1779454559730,22.16,77382.88,651.5,0.22269,0.00037,10.76422]
[1779454563511,22.16,77382.59,651.5,0.2226,0.00037,10.76147]
[1779454564709,22.16,77376.96,651.5,0.22051,0.00037,10.70293]
[1779454566538,22.16,77376.12,651.5,0.2202,0.00037,10.69429]
[1779454569921,22.16,77376.11,651.5,0.22022,0.00037,10.69467]
[1779454570601,22.17,77377.19,651.5,0.22062,0.00037,10.70613]
[1779454570732,22.17,77377.19,651.5,0.22062,0.00037,10.70613]
[1779454570740,22.17,77377.19,651.5,0.22062,0.00037,10.70613]
[1779454570833,22.17,77380.23,651.5,0.22176,0.00037,10.73799]
[1779454571843,22.17,77380.23,651.5,0.22176,0.00037,10.73799]
[1779454575973,22.17,77379.93,651.5,0.22165,0.00037,10.73501]
[1779454576013,22.17,77379.93,651.5,0.22165,0.00037,10.73501]
[1779454576015,22.17,77379.93,651.5,0.22165,0.00037,10.73501]
[1779454576687,22.17,77379.85,651.5,0.22163,0.00037,10.73427]
[1779454576689,22.17,77379.85,651.5,0.22163,0.00037,10.73427]
[1779454577870,22.17,77379.85,651.5,0.22163,0.00037,10.73427]
[1779454579884,22.17,77379.85,651.5,0.22162,0.00037,10.73416]
[1779454579944,22.17,77379.47,651.5,0.22147,0.00037,10.72997]
[1779454582657,22.16,77379.59,651.5,0.22151,0.00037,10.73093]
[1779454583309,22.16,77379.6,651.5,0.2215,0.00037,10.73089]
[1779454587984,22.16,77380.09,651.5,0.22167,0.00037,10.73543]
[1779454587987,22.16,77380.09,651.5,0.22167,0.00037,10.73543]
[1779454588982,22.16,77379.81,651.5,0.22155,0.00037,10.73222]
[1779454594941,22.16,77380.02,651.5,0.2215,0.00037,10.72618]
[1779454599921,22.16,77379.45,651.5,0.22127,0.00037,10.71956]
[1779454605843,22.15,77379.32,651.5,0.22118,0.00037,10.71729]
[1779454606954,22.15,77379.32,651.5,0.22118,0.00037,10.71729]
[1779454607240,22.15,77378.63,651.5,0.22092,0.00037,10.70996]
[1779454610558,22.15,77376.0,651.5,0.21994,0.00037,10.68215]
[1779454613330,22.15,77376.85,651.5,0.22024,0.00037,10.69077]
[1779454617995,22.15,77379.51,651.5,0.22121,0.00037,10.7181]
[1779454621791,22.15,77381.19,651.5,0.22182,0.00037,10.73509]
[1779454622023,22.15,77381.19,651.5,0.22182,0.00037,10.73509]
[1779454622131,22.15,77384.81,651.5,0.22316,0.00037,10.77265]
[1779454622134,22.15,77384.81,651.5,0.22316,0.00037,10.77265]
[1779454622486,22.15,77384.81,651.5,0.22316,0.00037,10.77265]
[1779454623013,22.15,77384.81,651.5,0.22316,0.00037,10.77265]
[1779454623072,22.15,77391.16,651.5,0.22554,0.00038,10.83846]
[1779454623934,22.15,77391.16,651.5,0.22554,0.00038,10.83846]
[1779454623950,22.15,77391.16,651.5,0.22554,0.00038,10.83846]
[1779454626625,22.15,77391.18,651.5,0.22557,0.00038,10.83929]
[1779454628252,22.15,77390.95,651.5,0.22549,0.00038,10.83728]
[1779454628255,22.15,77390.95,651.5,0.22549,0.00038,10.83728]
[1779454629003,22.15,77391.02,651.5,0.22553,0.00038,10.83819]
[1779454631165,22.15,77391.17,651.5,0.2256,0.00038,10.84005]
[1779454635417,22.15,77393.15,651.5,0.22636,0.00038,10.86114]
[1779454639588,22.16,77396.24,651.5,0.22755,0.00038,10.89357]
[1779454640083,22.16,77396.38,651.5,0.2276,0.00038,10.89512]
[1779454640495,22.16,77396.38,651.5,0.2276,0.00038,10.89512]
[1779454641596,22.16,77397.62,651.5,0.22808,0.00038,10.90805]
[1779454641670,22.16,77397.62,651.5,0.22808,0.00038,10.90805]
[1779454642777,22.16,77396.91,651.5,0.22781,0.00038,10.90087]
[1779454643684,22.16,77397.0,651.5,0.22785,0.00038,10.90192]
[1779454645940,22.16,77397.09,651.5,0.2279,0.00038,10.90312]
[1779454645943,22.16,77397.09,651.5,0.2279,0.00038,10.90312]
[1779454646062,22.16,77397.09,651.5,0.2279,0.00038,10.90312]
[1779454646764,22.16,77397.09,651.5,0.2279,0.00038,10.90326]
[1779454648370,22.16,77397.25,651.5,0.22798,0.00038,10.90533]
[1779454648850,22.16,77397.25,651.5,0.22798,0.00038,10.90533]
[1779454649378,22.16,77398.16,651.5,0.22832,0.00038,10.9147]
[1779454649467,22.16,77398.16,651.5,0.22832,0.00038,10.9147]
[1779454649718,22.16,77398.16,651.5,0.22832,0.00038,10.9147]
[1779454649807,22.16,77398.16,651.5,0.22832,0.00038,10.9147]
[1779454649970,22.16,77398.16,651.5,0.22832,0.00038,10.9147]
[1779454650470,22.16,77402.27,651.5,0.22988,0.00038,10.95711]
[1779454650724,22.16,77402.27,651.5,0.22988,0.00038,10.95711]
[1779454650976,22.16,77402.27,651.5,0.22988,0.00038,10.95711]
[1779454652424,22.16,77402.74,651.5,0.22997,0.00038,10.95469]
[1779454655926,22.16,77403.27,651.5,0.23017,0.00038,10.96022]
[1779454657117,22.16,77403.27,651.5,0.23018,0.00038,10.96045]
[1779454657540,22.16,77401.06,651.5,0.22935,0.00038,10.93783]
[1779454657585,22.16,77401.06,651.5,0.22935,0.00038,10.93783]
[1779454658507,22.16,77402.47,651.5,0.22989,0.00038,10.95242]
[1779454659149,22.16,77402.47,651.5,0.22989,0.00038,10.95242]
[1779454659156,22.16,77402.47,651.5,0.22989,0.00038,10.95242]
[1779454660413,22.16,77407.69,651.5,0.23188,0.00038,11.00612]
[1779454665781,22.16,77408.76,651.5,0.23229,0.00038,11.0171]
[1779454668894,22.16,77408.88,651.5,0.23234,0.00038,11.01833]
[1779454668895,22.16,77408.88,651.5,0.23234,0.00038,11.01833]
[1779454672938,22.16,77407.56,651.5,0.23183,0.00038,11.00483]
[1779454678349,22.16,77406.34,651.5,0.23137,0.00038,10.99232]
[1779454679345,22.16,77406.34,651.5,0.23137,0.00038,10.99232]
[1779454684391,22.16,77409.79,651.5,0.23268,0.00038,11.02754]
[1779454688224,22.16,77410.77,651.5,0.23305,0.00038,11.03738]
[1779454693454,22.16,77409.34,651.5,0.23249,0.00038,11.02242]
[1779454694506,22.16,77409.34,651.5,0.23249,0.00038,11.02242]
[1779454694833,22.16,77409.34,651.5,0.23249,0.00038,11.02242]
[1779454698391,22.16,77409.32,651.5,0.23247,0.00038,11.02204]
[1779454703540,22.16,77406.35,651.5,0.23133,0.00038,10.99138]
[1779454704886,22.16,77405.94,651.5,0.23117,0.00038,10.98715]
[1779454710720,22.16,77402.42,651.5,0.22984,0.00038,10.95107]
[1779454712815,22.16,77402.39,651.5,0.22973,0.00038,10.94332]
[1779454718395,22.16,77401.8,651.5,0.2295,0.00038,10.93733]
[1779454721168,22.16,77401.68,651.5,0.22946,0.00038,10.93614]
[1779454730716,22.16,77401.58,651.5,0.22943,0.00038,10.93524]
[1779454731502,22.16,77401.58,651.5,0.22943,0.00038,10.93524]
[1779454732689,22.16,77401.58,651.5,0.22943,0.00038,10.93524]
[1779454733490,22.16,77401.58,651.5,0.22943,0.00038,10.93525]
[1779454736286,22.16,77399.84,651.5,0.22877,0.00038,10.91735]
[1779454736506,22.16,77399.84,651.5,0.22877,0.00038,10.91735]
[1779454739558,22.16,77400.19,651.5,0.2289,0.00038,10.921]
[1779454741377,22.16,77404.64,651.5,0.23059,0.00038,10.96672]
[1779454741486,22.16,77404.64,651.5,0.23059,0.00038,10.96672]
[1779454742452,22.16,77404.61,651.5,0.23058,0.00038,10.96637]
[1779454742492,22.16,77404.61,651.5,0.23058,0.00038,10.96637]
[1779454742744,22.16,77404.61,651.5,0.23058,0.00038,10.96637]
[1779454742996,22.16,77404.61,651.5,0.23058,0.00038,10.96637]
[1779454743498,22.16,77405.45,651.5,0.2309,0.00038,10.97494]
[1779454750074,22.16,77407.54,651.5,0.23168,0.00038,10.99603]
[1779454757906,22.16,77405.94,651.5,0.23105,0.00038,10.97904]
[1779454758988,22.16,77405.94,651.5,0.23105,0.00038,10.97904]
[1779454759085,22.16,77405.94,651.5,0.23105,0.00038,10.97904]
[1779454759097,22.16,77405.94,651.5,0.23105,0.00038,10.97904]
[1779454759921,22.16,77412.78,651.5,0.23366,0.00038,11.0488]
[1779454761265,22.16,77412.78,651.5,0.23366,0.00038,11.0488]
[1779454766621,22.15,77414.13,651.5,0.23414,0.00038,11.06175]
[1779454770661,22.15,77414.48,651.5,0.23426,0.00038,11.06478]
[1779454771021,22.15,77414.48,651.5,0.23426,0.00038,11.06478]
[1779454781134,22.15,77412.22,651.5,0.23327,0.00038,11.03371]
[1779454781175,22.15,77412.22,651.5,0.23327,0.00038,11.03371]
[1779454787111,22.15,77414.11,651.5,0.23396,0.00038,11.05197]
[1779454793779,22.14,77414.82,651.5,0.23421,0.00038,11.05881]
[1779454793784,22.14,77414.82,651.5,0.23421,0.00038,11.05881]
[1779454793794,22.14,77414.82,651.5,0.23421,0.00038,11.05881]
[1779454793800,22.14,77414.82,651.5,0.23421,0.00038,11.05881]
[1779454793839,22.14,77414.82,651.5,0.23421,0.00038,11.05881]
[1779454793950,22.14,77414.82,651.5,0.23421,0.00038,11.05881]
[1779454793976,22.14,77414.82,651.5,0.23421,0.00038,11.05881]
[1779454793985,22.14,77414.82,651.5,0.23421,0.00038,11.05881]
[1779454794114,22.14,77414.82,651.5,0.23421,0.00038,11.05881]
[1779454794253,22.14,77419.56,651.5,0.23603,0.00039,11.1067]
[1779454794400,22.14,77419.56,651.5,0.23603,0.00039,11.1067]
[1779454794937,22.14,77419.56,651.5,0.23603,0.00039,11.1067]
[1779454794997,22.14,77419.56,651.5,0.23603,0.00039,11.1067]
[1779454795172,22.14,77442.12,651.5,0.24482,0.00039,11.3335]
[1779454795895,22.14,77442.12,651.5,0.24482,0.00039,11.3335]
[1779454796088,22.14,77442.12,651.5,0.24482,0.00039,11.3335]
[1779454796449,22.14,77443.47,651.5,0.24536,0.00039,11.34712]
[1779454796450,22.14,77443.47,651.5,0.24536,0.00039,11.34712]
[1779454797139,22.14,77443.47,651.5,0.24536,0.00039,11.34712]
[1779454798333,22.14,77445.58,651.5,0.24619,0.00039,11.36798]
[1779454798498,22.14,77445.58,651.5,0.24619,0.00039,11.36798]
[1779454799795,22.14,77448.23,651.5,0.24723,0.0004,11.39416]
[1779454799864,22.14,77448.23,651.5,0.24723,0.0004,11.39416]
[1779454800381,22.14,77449.04,651.5,0.24756,0.0004,11.40224]
[1779454800817,22.14,77449.04,651.5,0.24756,0.0004,11.40224]
[1779454800832,22.14,77449.04,651.5,0.24756,0.0004,11.40224]
[1779454800851,22.14,77449.04,651.5,0.24756,0.0004,11.40224]
[1779454801216,22.14,77454.81,651.5,0.24985,0.0004,11.45916]
[1779454802442,22.14,77456.18,651.5,0.2504,0.0004,11.47281]
[1779454804096,22.15,77455.86,651.5,0.25028,0.0004,11.4698]
[1779454805962,22.14,77455.68,651.5,0.2502,0.0004,11.46792]
[1779454806251,22.14,77455.28,651.5,0.25004,0.0004,11.46386]
[1779454811286,22.14,77455.88,651.5,0.25024,0.0004,11.46894]
[1779454817329,22.14,77452.48,651.5,0.24885,0.0004,11.43449]
[1779454820923,22.14,77452.57,651.5,0.24888,0.0004,11.43538]
[1779454821092,22.14,77452.57,651.5,0.24888,0.0004,11.43538]
[1779454821239,22.14,77452.57,651.5,0.24888,0.0004,11.43538]
[1779454821683,22.14,77452.69,651.5,0.24892,0.0004,11.43621]
[1779454822262,22.14,77452.69,651.5,0.24892,0.0004,11.43621]
[1779454822281,22.14,77452.69,651.5,0.24892,0.0004,11.43621]
[1779454823356,22.13,77447.2,651.5,0.24673,0.0004,11.38173]
[1779454823395,22.13,77447.2,651.5,0.24673,0.0004,11.38173]
[1779454823454,22.13,77447.2,651.5,0.24673,0.0004,11.38173]
[1779454823536,22.13,77447.2,651.5,0.24673,0.0004,11.38173]
[1779454824026,22.13,77447.2,651.5,0.24673,0.0004,11.38173]
[1779454824046,22.13,77447.2,651.5,0.24673,0.0004,11.38173]
[1779454824188,22.13,77447.2,651.5,0.24673,0.0004,11.38173]
[1779454824583,22.13,77444.89,651.5,0.24582,0.00039,11.35876]
[1779454825890,22.13,77441.21,651.5,0.24437,0.00039,11.32212]
[1779454826097,22.13,77441.21,651.5,0.24437,0.00039,11.32212]
[1779454826280,22.13,77441.21,651.5,0.24437,0.00039,11.32212]
[1779454826125,22.13,77439.38,651.5,0.24365,0.00039,11.30388]
[1779454826348,22.13,77439.38,651.5,0.24365,0.00039,11.30388]
[1779454826963,22.13,77439.38,651.5,0.24365,0.00039,11.30388]
[1779454827065,22.13,77442.82,651.5,0.245,0.00039,11.3381]
[1779454827399,22.13,77447.6,651.5,0.24689,0.0004,11.38555]
[1779454828410,22.13,77447.6,651.5,0.24689,0.0004,11.38555]
[1779454828967,22.13,77447.32,651.5,0.24677,0.0004,11.38272]
[1779454834449,22.13,77444.43,651.5,0.24551,0.00039,11.34592]
[1779454836172,22.13,77444.43,651.5,0.24551,0.00039,11.34592]
[1779454836185,22.13,77444.43,651.5,0.24551,0.00039,11.34592]
[1779454836212,22.13,77444.43,651.5,0.24551,0.00039,11.34592]
[1779454836226,22.13,77444.43,651.5,0.24551,0.00039,11.34592]
[1779454836288,22.13,77444.43,651.5,0.24551,0.00039,11.34592]
[1779454836436,22.13,77444.06,651.5,0.24536,0.00039,11.34214]
[1779454836883,22.13,77444.06,651.5,0.24536,0.00039,11.34214]
[1779454836908,22.13,77444.06,651.5,0.24536,0.00039,11.34214]
[1779454836985,22.13,77438.66,651.5,0.24323,0.00039,11.28822]
[1779454837537,22.13,77438.66,651.5,0.24323,0.00039,11.28822]
[1779454837638,22.13,77433.98,651.5,0.24139,0.00039,11.24131]
[1779454841205,22.13,77432.76,651.5,0.24092,0.00039,11.2291]
[1779454846096,22.13,77433.15,651.5,0.24106,0.00039,11.2328]
[1779454846109,22.13,77433.15,651.5,0.24106,0.00039,11.2328]
[1779454846974,22.13,77431.08,651.5,0.24025,0.00039,11.21189]
[1779454847734,22.13,77430.58,651.5,0.24005,0.00039,11.20682]
[1779454847757,22.13,77430.58,651.5,0.24005,0.00039,11.20682]
[1779454847813,22.13,77430.58,651.5,0.24005,0.00039,11.20682]
[1779454847822,22.13,77430.58,651.5,0.24005,0.00039,11.20682]
[1779454847852,22.13,77430.58,651.5,0.24005,0.00039,11.20682]
[1779454847906,22.13,77430.58,651.5,0.24005,0.00039,11.20682]
[1779454847994,22.13,77430.58,651.5,0.24005,0.00039,11.20682]
[1779454847995,22.13,77430.58,651.5,0.24005,0.00039,11.20682]
[1779454848240,22.13,77430.58,651.5,0.24005,0.00039,11.20682]
[1779454848347,22.13,77430.58,651.5,0.24005,0.00039,11.20682]
[1779454848341,22.13,77430.6,651.5,0.24006,0.00039,11.20703]
[1779454848473,22.13,77430.6,651.5,0.24006,0.00039,11.20703]
[1779454848478,22.13,77430.6,651.5,0.24006,0.00039,11.20703]
[1779454848549,22.13,77430.6,651.5,0.24006,0.00039,11.20703]
[1779454848876,22.13,77430.6,651.5,0.24006,0.00039,11.20703]
[1779454849525,22.13,77428.13,651.5,0.23909,0.00039,11.18192]
[1779454849530,22.13,77428.13,651.5,0.23909,0.00039,11.18192]
[1779454850235,22.13,77423.59,651.5,0.23732,0.00039,11.13584]
[1779454850478,22.13,77423.59,651.5,0.23732,0.00039,11.13584]
[1779454850535,22.13,77423.59,651.5,0.23732,0.00039,11.13584]
[1779454852292,22.13,77423.51,651.5,0.23729,0.00039,11.13494]
[1779454856491,22.13,77424.48,651.5,0.23765,0.00039,11.14456]
[1779454857411,22.13,77423.26,651.5,0.23718,0.00039,11.13212]
[1779454857705,22.13,77418.49,651.5,0.23533,0.00039,11.08362]
[1779454858417,22.13,77418.49,651.5,0.23533,0.00039,11.08362]
[1779454858505,22.13,77418.49,651.5,0.23533,0.00039,11.08362]
[1779454858934,22.13,77416.07,651.5,0.2344,0.00038,11.05895]
[1779454865283,22.12,77415.79,651.5,0.23428,0.00038,11.0558]
[1779454869668,22.12,77418.25,651.5,0.23521,0.00039,11.08047]
[1779454874729,22.12,77419.98,651.5,0.23585,0.00039,11.09734]
[1779454876549,22.12,77420.26,651.5,0.23596,0.00039,11.10007]
[1779454877910,22.12,77421.19,651.5,0.23631,0.00039,11.10939]
[1779454883630,22.12,77420.28,651.5,0.23593,0.00039,11.09947]
[1779454883792,22.12,77420.17,651.5,0.23588,0.00039,11.0981]
[1779454888827,22.11,77420.02,651.5,0.2358,0.00039,11.09592]
[1779454891738,22.11,77419.08,651.5,0.23542,0.00039,11.08612]
[1779454891792,22.11,77419.08,651.5,0.23542,0.00039,11.08612]
[1779454892174,22.11,77419.08,651.5,0.23542,0.00039,11.08612]
[1779454892199,22.11,77419.08,651.5,0.23542,0.00039,11.08612]
[1779454894128,22.11,77413.07,651.5,0.233,0.00038,11.01715]
[1779454894892,22.11,77412.31,651.5,0.23271,0.00038,11.00934]
[1779454897996,22.11,77409.91,651.5,0.23179,0.00038,10.98472]
[1779454903932,22.11,77406.01,651.5,0.2303,0.00038,10.94467]
[1779454905917,22.11,77405.77,651.5,0.23021,0.00038,10.94223]
[1779454906017,22.11,77405.77,651.5,0.23021,0.00038,10.94225]
[1779454907409,22.11,77405.77,651.5,0.23021,0.00038,10.94225]
[1779454914594,22.11,77406.32,651.5,0.23041,0.00038,10.94778]
[1779454915031,22.11,77406.32,651.5,0.23041,0.00038,10.94778]
[1779454915223,22.11,77406.32,651.5,0.23041,0.00038,10.94778]
[1779454915319,22.11,77406.44,651.5,0.23046,0.00038,10.94899]
[1779454916285,22.11,77406.44,651.5,0.23046,0.00038,10.94899]
[1779454916603,22.11,77409.87,651.5,0.23177,0.00038,10.98421]
[1779454917119,22.11,77409.87,651.5,0.23177,0.00038,10.98421]
[1779454923194,22.11,77410.8,651.5,0.23212,0.00038,10.99353]
[1779454925088,22.11,77412.01,651.5,0.23258,0.00038,11.00582]
[1779454925351,22.11,77412.01,651.5,0.23258,0.00038,11.00582]
[1779454927762,22.11,77410.17,651.5,0.23187,0.00038,10.9868]
[1779454927767,22.11,77410.17,651.5,0.23187,0.00038,10.9868]
[1779454927998,22.11,77410.17,651.5,0.23187,0.00038,10.9868]
[1779454928104,22.11,77409.56,651.5,0.23163,0.00038,10.98051]
[1779454929100,22.11,77409.56,651.5,0.23163,0.00038,10.98051]
[1779454929751,22.11,77408.58,651.5,0.23125,0.00038,10.97038]
[1779454929799,22.11,77408.58,651.5,0.23125,0.00038,10.97038]
[1779454929887,22.11,77408.58,651.5,0.23125,0.00038,10.97038]
[1779454930201,22.11,77408.58,651.5,0.23125,0.00038,10.97038]
[1779454930287,22.11,77408.58,651.5,0.23125,0.00038,10.97038]
[1779454930433,22.11,77401.95,651.5,0.22872,0.00038,10.90211]
[1779454930551,22.11,77401.95,651.5,0.22872,0.00038,10.90211]
[1779454930561,22.11,77401.95,651.5,0.22872,0.00038,10.90211]
[1779454930579,22.11,77401.95,651.5,0.22872,0.00038,10.90211]
[1779454930629,22.11,77401.95,651.5,0.22872,0.00038,10.90211]
[1779454931061,22.11,77401.95,651.5,0.22872,0.00038,10.90211]
[1779454931128,22.11,77393.16,651.5,0.22539,0.00038,10.81096]
[1779454931546,22.11,77393.16,651.5,0.22539,0.00038,10.81096]
[1779454932136,22.11,77393.34,651.5,0.22545,0.00038,10.8126]
[1779454933421,22.11,77393.34,651.5,0.22545,0.00038,10.8126]
[1779454935145,22.11,77394.72,651.5,0.22597,0.00038,10.82684]
[1779454935586,22.11,77395.85,651.5,0.22639,0.00038,10.83851]
[1779454936293,22.11,77395.85,651.5,0.22639,0.00038,10.83851]
[1779454937808,22.11,77395.61,651.5,0.2263,0.00038,10.83593]
[1779454939408,22.11,77395.08,651.5,0.2261,0.00038,10.83054]
[1779454942148,22.11,77393.34,651.5,0.22545,0.00038,10.81272]
[1779454947240,22.11,77390.76,651.5,0.22448,0.00038,10.78597]
[1779454948209,22.11,77390.76,651.5,0.22448,0.00038,10.78597]
[1779454949777,22.11,77390.42,651.5,0.22436,0.00038,10.78263]
[1779454955296,22.11,77391.51,651.5,0.22471,0.00038,10.78758]
[1779454960330,22.12,77389.64,651.5,0.22404,0.00038,10.76905]
[1779454962577,22.12,77389.61,651.5,0.22404,0.00038,10.76915]
[1779454967933,22.12,77389.61,651.5,0.22408,0.00038,10.77016]
[1779454973235,22.12,77390.59,651.5,0.22449,0.00038,10.78136]
[1779454978324,22.13,77392.66,651.5,0.2253,0.00038,10.80378]
[1779454983124,22.13,77397.34,651.5,0.2271,0.00038,10.85308]
[1779454984455,22.13,77399.97,651.5,0.2281,0.00038,10.8804]
[1779454984558,22.13,77399.97,651.5,0.22811,0.00038,10.88051]
[1779454985378,22.13,77399.97,651.5,0.22811,0.00038,10.88051]
[1779454985564,22.13,77402.2,651.5,0.22896,0.00038,10.90363]
[1779454985815,22.13,77402.2,651.5,0.22896,0.00038,10.90363]
[1779454986067,22.13,77402.2,651.5,0.22896,0.00038,10.90363]
[1779454986460,22.13,77402.2,651.5,0.22896,0.00038,10.90363]
[1779454986570,22.13,77405.53,651.5,0.23023,0.00038,10.93788]
[1779454986966,22.13,77405.53,651.5,0.23023,0.00038,10.93788]
[1779454987084,22.13,77405.53,651.5,0.23023,0.00038,10.93788]
[1779454988070,22.13,77405.39,651.5,0.23017,0.00038,10.93646]
[1779454988078,22.13,77405.39,651.5,0.23017,0.00038,10.93646]
[1779454988329,22.13,77405.39,651.5,0.23017,0.00038,10.93646]
[1779454988580,22.13,77405.42,651.5,0.23019,0.00038,10.93679]
[1779454989326,22.13,77405.42,651.5,0.23019,0.00038,10.93679]
[1779454989334,22.13,77405.42,651.5,0.23019,0.00038,10.93679]
[1779454989597,22.13,77405.75,651.5,0.23031,0.00038,10.94021]
[1779454989837,22.13,77405.75,651.5,0.23031,0.00038,10.94021]
[1779454990375,22.13,77405.75,651.5,0.23031,0.00038,10.94021]
[1779454990592,22.13,77407.86,651.5,0.23112,0.00038,10.96189]
[1779454990843,22.13,77407.86,651.5,0.23112,0.00038,10.96189]
[1779454991095,22.13,77407.86,651.5,0.23112,0.00038,10.96189]
[1779454991402,22.13,77407.86,651.5,0.23112,0.00038,10.96189]
[1779454991421,22.13,77407.86,651.5,0.23112,0.00038,10.96189]
[1779454991598,22.13,77407.94,651.5,0.23115,0.00038,10.96271]
[1779454991881,22.13,77407.94,651.5,0.23115,0.00038,10.96271]
[1779454991908,22.13,77407.94,651.5,0.23115,0.00038,10.96271]
[1779454992100,22.13,77407.94,651.5,0.23115,0.00038,10.96271]
[1779454992515,22.13,77407.81,651.5,0.2311,0.00038,10.96138]
[1779454992605,22.13,77407.81,651.5,0.2311,0.00038,10.96138]
[1779454993096,22.13,77407.81,651.5,0.2311,0.00038,10.96138]
[1779454993107,22.13,77407.81,651.5,0.2311,0.00038,10.96138]
[1779454993598,22.13,77409.55,651.5,0.23176,0.00038,10.97922]
[1779454993610,22.13,77409.55,651.5,0.23176,0.00038,10.97922]
[1779454994111,22.13,77409.55,651.5,0.23176,0.00038,10.97922]
[1779454999291,22.13,77410.7,651.5,0.2322,0.00038,10.99089]
[1779455000986,22.13,77411.31,651.5,0.23243,0.00038,10.9971]
[1779455001045,22.13,77412.98,651.5,0.23307,0.00038,11.01416]
[1779455003416,22.13,77414.45,651.5,0.23364,0.00038,11.02917]
[1779455003419,22.13,77414.45,651.5,0.23364,0.00038,11.02917]
[1779455008668,22.13,77414.98,651.5,0.23384,0.00038,11.03446]
[1779455009954,22.13,77414.98,651.5,0.23384,0.00038,11.03446]
[1779455010896,22.13,77414.83,651.5,0.23378,0.00038,11.0329]
[1779455016724,22.13,77415.18,651.5,0.2338,0.00038,11.02876]
[1779455022124,22.13,77412.55,651.5,0.23279,0.00038,11.00177]
[1779455025358,22.13,77412.48,651.5,0.23276,0.00038,11.00105]
[1779455025391,22.13,77412.48,651.5,0.23276,0.00038,11.00105]
[1779455025396,22.13,77412.48,651.5,0.23276,0.00038,11.00105]
[1779455027268,22.13,77407.6,651.5,0.23089,0.00038,10.9511]
[1779455027670,22.13,77407.6,651.5,0.23089,0.00038,10.9511]
[1779455027776,22.13,77407.6,651.5,0.23089,0.00038,10.9511]
[1779455027896,22.13,77407.6,651.5,0.23089,0.00038,10.9511]
[1779455030366,22.13,77407.12,651.5,0.23072,0.00038,10.94628]
[1779455030370,22.13,77407.12,651.5,0.23072,0.00038,10.94628]
[1779455030476,22.13,77407.12,651.5,0.23072,0.00038,10.94628]
[1779455030478,22.13,77407.12,651.5,0.23072,0.00038,10.94628]
[1779455032478,22.13,77407.27,651.5,0.23078,0.00038,10.94793]
[1779455032637,22.13,77407.49,651.5,0.23086,0.00038,10.95023]
[1779455032639,22.13,77407.49,651.5,0.23086,0.00038,10.95023]
[1779455035333,22.13,77407.22,651.5,0.23076,0.00038,10.94754]
[1779455035412,22.13,77407.22,651.5,0.23076,0.00038,10.94754]
[1779455036269,22.13,77407.81,651.5,0.23099,0.00038,10.95364]
[1779455040311,22.13,77408.1,651.5,0.2311,0.00038,10.95669]
[1779455040465,22.13,77408.1,651.5,0.2311,0.00038,10.95669]
[1779455040602,22.13,77408.77,651.5,0.23136,0.00038,10.96361]
[1779455045927,22.13,77411.01,651.5,0.23222,0.00038,10.98652]
[1779455046939,22.13,77411.01,651.5,0.23222,0.00038,10.98652]
[1779455049114,22.13,77410.64,651.5,0.23208,0.00038,10.98272]
[1779455050223,22.13,77410.64,651.5,0.23207,0.00038,10.98272]
[1779455051183,22.13,77411.05,651.5,0.23223,0.00038,10.9869]
[1779455056312,22.13,77410.73,651.5,0.23211,0.00038,10.98358]
[1779455058631,22.13,77410.98,651.5,0.2322,0.00038,10.98606]
[1779455058703,22.13,77410.98,651.5,0.2322,0.00038,10.98606]
[1779455058812,22.13,77410.98,651.5,0.2322,0.00038,10.98606]
[1779455058914,22.13,77410.98,651.5,0.2322,0.00038,10.98606]
[1779455060693,22.13,77406.0,651.5,0.23029,0.00038,10.93496]
[1779455061207,22.13,77406.0,651.5,0.23029,0.00038,10.93496]
[1779455061212,22.13,77406.0,651.5,0.23029,0.00038,10.93496]
[1779455061309,22.13,77406.38,651.5,0.23044,0.00038,10.9389]
[1779455063485,22.13,77405.79,651.5,0.23021,0.00038,10.93282]
[1779455063488,22.13,77405.79,651.5,0.23021,0.00038,10.93282]
[1779455064071,22.13,77405.77,651.5,0.23021,0.00038,10.9326]
[1779455066267,22.13,77405.66,651.5,0.23017,0.00038,10.9315]
[1779455069873,22.13,77406.73,651.5,0.23058,0.00038,10.94256]
[1779455070795,22.13,77406.76,651.5,0.23059,0.00038,10.94288]
[1779455076154,22.13,77407.08,651.5,0.23061,0.00038,10.93866]
[1779455076802,22.13,77407.08,651.5,0.23061,0.00038,10.93866]
[1779455080800,22.13,77406.93,651.5,0.23055,0.00038,10.93712]
[1779455082858,22.13,77406.22,651.5,0.23028,0.00038,10.92984]
[1779455085918,22.13,77405.82,651.5,0.23013,0.00038,10.92574]
[1779455086250,22.13,77405.82,651.5,0.23013,0.00038,10.92574]
[1779455090127,22.13,77405.81,651.5,0.23013,0.00038,10.92569]
[1779455095287,22.13,77406.08,651.5,0.23023,0.00038,10.9285]
[1779455098762,22.13,77406.18,651.5,0.23027,0.00038,10.92953]
[1779455099316,22.13,77405.27,651.5,0.22992,0.00038,10.92018]
[1779455104351,22.13,77405.37,651.5,0.22996,0.00038,10.92111]
[1779455110496,22.13,77405.48,651.5,0.23,0.00038,10.92214]
[1779455111429,22.13,77406.34,651.5,0.23032,0.00038,10.93093]
[1779455112377,22.13,77406.48,651.5,0.23037,0.00038,10.93233]
[1779455112536,22.13,77406.48,651.5,0.23037,0.00038,10.93233]
[1779455112801,22.13,77406.52,651.5,0.23039,0.00038,10.9327]
[1779455113039,22.13,77406.52,651.5,0.23039,0.00038,10.9327]
[1779455113541,22.13,77406.52,651.5,0.23039,0.00038,10.9327]
[1779455113793,22.13,77404.27,651.5,0.22953,0.00038,10.90952]
[1779455114045,22.13,77404.27,651.5,0.22953,0.00038,10.90952]
[1779455114297,22.13,77404.27,651.5,0.22953,0.00038,10.90952]
[1779455114799,22.13,77405.19,651.5,0.22988,0.00038,10.91897]
[1779455115050,22.13,77405.19,651.5,0.22988,0.00038,10.91897]
[1779455115308,22.13,77405.19,651.5,0.22988,0.00038,10.91897]
[1779455116157,22.13,77404.29,651.5,0.22953,0.00038,10.90969]
[1779455116558,22.13,77404.29,651.5,0.22953,0.00038,10.90969]
[1779455117466,22.13,77403.62,651.5,0.22928,0.00038,10.90277]
[1779455118471,22.13,77401.48,651.5,0.22846,0.00038,10.88072]
[1779455125427,22.13,77401.2,651.5,0.22836,0.00038,10.87781]
[1779455130533,22.13,77401.05,651.5,0.2283,0.00038,10.87632]
[1779455132390,22.13,77401.05,651.5,0.2283,0.00038,10.87632]
[1779455138589,22.13,77401.75,651.5,0.22848,0.00038,10.8763]
[1779455145466,22.13,77401.36,651.5,0.22833,0.00038,10.8724]
[1779455146645,22.13,77395.08,651.5,0.22596,0.00038,10.80776]
[1779455152500,22.13,77393.99,651.5,0.22558,0.00038,10.79718]
[1779455153388,22.13,77393.96,651.5,0.22557,0.00038,10.79702]
[1779455153398,22.13,77393.96,651.5,0.22557,0.00038,10.79702]
[1779455153448,22.13,77393.96,651.5,0.22557,0.00038,10.79702]
[1779455153606,22.13,77393.96,651.5,0.22557,0.00038,10.79702]
[1779455153855,22.14,77393.94,651.5,0.22557,0.00038,10.79696]
[1779455154314,22.14,77393.94,651.5,0.22557,0.00038,10.79696]
[1779455154661,22.14,77393.94,651.5,0.22557,0.00038,10.79696]
[1779455154413,22.14,77388.16,651.5,0.22339,0.00038,10.73696]
[1779455155048,22.14,77388.16,651.5,0.22339,0.00038,10.73696]
[1779455156413,22.14,77384.81,651.5,0.22214,0.00037,10.70215]
[1779455160961,22.14,77384.08,651.5,0.22188,0.00037,10.69484]
[1779455163225,22.14,77384.13,651.5,0.2219,0.00037,10.69549]
[1779455163226,22.14,77384.13,651.5,0.2219,0.00037,10.69549]
[1779455163992,22.14,77384.13,651.5,0.22191,0.00037,10.69555]
[1779455166406,22.14,77387.57,651.5,0.2232,0.00038,10.73151]
[1779455166423,22.14,77387.57,651.5,0.2232,0.00038,10.73151]
[1779455166762,22.14,77387.64,651.5,0.22322,0.00038,10.73226]
[1779455166943,22.14,77387.64,651.5,0.22322,0.00038,10.73226]
[1779455167030,22.14,77387.64,651.5,0.22322,0.00038,10.73226]
[1779455170000,22.14,77393.66,651.5,0.22549,0.00038,10.7949]
[1779455170005,22.14,77393.66,651.5,0.22549,0.00038,10.7949]
[1779455176980,22.14,77392.97,651.5,0.22524,0.00038,10.78789]
[1779455180720,22.14,77393.12,651.5,0.22531,0.00038,10.78977]
[1779455182586,22.14,77393.12,651.5,0.22531,0.00038,10.78982]
[1779455183832,22.14,77388.26,651.5,0.22349,0.00038,10.73948]
[1779455188193,22.14,77387.78,651.5,0.22331,0.00038,10.73466]
[1779455188839,22.14,77387.89,651.5,0.22335,0.00038,10.73585]
[1779455189574,22.14,77387.89,651.5,0.22335,0.00038,10.73585]
[1779455189903,22.14,77387.89,651.5,0.22336,0.00038,10.73597]
[1779455191811,22.14,77387.85,651.5,0.22335,0.00038,10.7356]
[1779455192372,22.14,77387.85,651.5,0.22335,0.00038,10.7356]
[1779455192397,22.14,77387.85,651.5,0.22335,0.00038,10.7356]
[1779455192823,22.14,77388.2,651.5,0.22338,0.00038,10.73182]
[1779455193469,22.14,77388.2,651.5,0.22338,0.00038,10.73182]
[1779455193655,22.14,77388.2,651.5,0.22338,0.00038,10.73182]
[1779455194516,22.14,77390.65,651.5,0.2243,0.00038,10.7574]
[1779455195169,22.14,77392.05,651.5,0.22483,0.00038,10.77203]
[1779455196452,22.14,77393.04,651.5,0.22521,0.00038,10.78237]
[1779455197394,22.14,77393.13,651.5,0.22525,0.00038,10.78337]
[1779455202466,22.14,77392.7,651.5,0.2251,0.00038,10.77922]
[1779455206717,22.15,77393.25,651.5,0.22532,0.00038,10.78522]
[1779455208344,22.15,77392.12,651.5,0.22489,0.00038,10.77365]
[1779455208603,22.15,77392.12,651.5,0.22489,0.00038,10.77365]
[1779455211095,22.15,77390.83,651.5,0.22442,0.00038,10.76055]
[1779455211568,22.15,77390.83,651.5,0.22442,0.00038,10.76055]
[1779455213516,22.15,77388.59,651.5,0.22358,0.00038,10.7375]
[1779455213791,22.15,77387.95,651.5,0.22335,0.00038,10.73097]
[1779455214516,22.15,77387.95,651.5,0.22335,0.00038,10.73097]
[1779455214844,22.15,77388.96,651.5,0.22373,0.00038,10.74161]
[1779455220656,22.15,77389.45,651.5,0.22394,0.00038,10.7472]
[1779455221534,22.15,77390.18,651.5,0.22422,0.00038,10.75502]
[1779455221769,22.15,77391.16,651.5,0.22459,0.00038,10.7653]
[1779455221773,22.15,77391.16,651.5,0.22459,0.00038,10.7653]
[1779455222238,22.15,77391.16,651.5,0.22459,0.00038,10.7653]
[1779455222404,22.15,77391.16,651.5,0.22459,0.00038,10.7653]
[1779455222657,22.15,77391.16,651.5,0.22459,0.00038,10.7653]
[1779455222908,22.15,77395.3,651.5,0.22616,0.00038,10.80828]
[1779455223409,22.15,77395.3,651.5,0.22616,0.00038,10.80828]
[1779455223662,22.15,77395.3,651.5,0.22616,0.00038,10.80828]
[1779455223918,22.15,77399.67,651.5,0.22781,0.00038,10.85346]
[1779455224164,22.15,77399.67,651.5,0.22781,0.00038,10.85346]
[1779455225166,22.15,77400.59,651.5,0.22816,0.00038,10.86294]
[1779455225421,22.15,77400.59,651.5,0.22816,0.00038,10.86294]
[1779455225674,22.15,77400.59,651.5,0.22816,0.00038,10.86294]
[1779455229010,22.15,77400.33,651.5,0.22806,0.00038,10.86022]
[1779455234181,22.15,77400.83,651.5,0.22825,0.00038,10.86534]
[1779455234244,22.15,77400.83,651.5,0.22825,0.00038,10.86534]
[1779455238859,22.15,77402.81,651.5,0.229,0.00038,10.88561]
[1779455244354,22.15,77404.2,651.5,0.22952,0.00038,10.89969]
[1779455245064,22.15,77404.2,651.5,0.22952,0.00038,10.89969]
[1779455245891,22.15,77404.18,651.5,0.22951,0.00038,10.89944]
[1779455246793,22.15,77403.93,651.5,0.22941,0.00038,10.89683]
[1779455247460,22.15,77403.93,651.5,0.22941,0.00038,10.89683]
[1779455247548,22.15,77403.93,651.5,0.22941,0.00038,10.89683]
[1779455251435,22.15,77403.65,651.5,0.2293,0.00038,10.89386]
[1779455251495,22.15,77403.65,651.5,0.2293,0.00038,10.89386]
[1779455257445,22.15,77401.21,651.5,0.22827,0.00038,10.8611]
[1779455263488,22.15,77401.37,651.5,0.22833,0.00038,10.86279]
[1779455266915,22.15,77401.08,651.5,0.22822,0.00038,10.85982]
[1779455268168,22.15,77401.64,651.5,0.22844,0.00038,10.86561]
[1779455268418,22.15,77401.64,651.5,0.22844,0.00038,10.86561]
[1779455269377,22.15,77402.1,651.5,0.22861,0.00038,10.87035]
[1779455269426,22.15,77402.1,651.5,0.22861,0.00038,10.87035]
[1779455269678,22.15,77402.1,651.5,0.22861,0.00038,10.87035]
[1779455269789,22.15,77401.64,651.5,0.22844,0.00038,10.86561]
[1779455269927,22.15,77401.64,651.5,0.22844,0.00038,10.86561]
[1779455270429,22.15,77401.64,651.5,0.22844,0.00038,10.86561]
[1779455270506,22.15,77401.64,651.5,0.22844,0.00038,10.86561]
[1779455271184,22.15,77401.64,651.5,0.22844,0.00038,10.86562]
[1779455271436,22.15,77401.64,651.5,0.22844,0.00038,10.86562]
[1779455271687,22.15,77401.64,651.5,0.22844,0.00038,10.86562]
[1779455276024,22.15,77400.9,651.5,0.22816,0.00038,10.85802]
[1779455279865,22.15,77400.94,651.5,0.22817,0.00038,10.85847]
[1779455286649,22.15,77400.92,651.5,0.22817,0.00038,10.85835]
[1779455292691,22.15,77400.6,651.5,0.22805,0.00038,10.85512]
[1779455297725,22.15,77400.94,651.5,0.22818,0.00038,10.85869]
[1779455302761,22.15,77401.16,651.5,0.22827,0.00038,10.861]
[1779455305471,22.15,77401.16,651.5,0.22827,0.00038,10.861]
[1779455313838,22.15,77400.6,651.5,0.22796,0.00038,10.84788]
[1779455317794,22.15,77400.25,651.5,0.22783,0.00038,10.84433]
[1779455317801,22.15,77400.25,651.5,0.22783,0.00038,10.84433]
[1779455318926,22.15,77399.61,651.5,0.22759,0.00038,10.83778]
[1779455321020,22.15,77399.15,651.5,0.22742,0.00038,10.83334]
[1779455327700,22.16,77398.99,651.5,0.22738,0.00038,10.83218]
[1779455328961,22.16,77398.74,651.5,0.22732,0.00038,10.8304]
[1779455332055,22.16,77399.75,651.5,0.22772,0.00038,10.84132]
[1779455335517,22.16,77400.09,651.5,0.22786,0.00038,10.84526]
[1779455337322,22.16,77400.35,651.5,0.22797,0.00038,10.84822]
[1779455342452,22.16,77400.34,651.5,0.22799,0.00038,10.8488]
[1779455347891,22.17,77399.5,651.5,0.22771,0.00038,10.84105]
[1779455352106,22.17,77393.62,651.5,0.22551,0.00038,10.7811]
[1779455357644,22.17,77392.96,651.5,0.2253,0.00038,10.77512]
[1779455360830,22.18,77391.68,651.5,0.22484,0.00038,10.76252]
[1779455365405,22.18,77391.6,651.5,0.22485,0.00038,10.7628]
[1779455367502,22.18,77391.29,651.5,0.22475,0.00038,10.76003]
[1779455373254,22.19,77391.71,651.5,0.22486,0.00038,10.75835]
[1779455378289,22.19,77391.71,651.5,0.2249,0.00038,10.75938]
[1779455380578,22.19,77391.71,651.5,0.2249,0.00038,10.75938]
[1779455380872,22.19,77391.71,651.5,0.2249,0.00038,10.75938]
[1779455381022,22.19,77391.71,651.5,0.22491,0.00038,10.7598]
[1779455381126,22.19,77391.71,651.5,0.22491,0.00038,10.7598]
[1779455381234,22.19,77391.71,651.5,0.22491,0.00038,10.7598]
[1779455381278,22.19,77391.71,651.5,0.22491,0.00038,10.7598]
[1779455381286,22.19,77391.71,651.5,0.22491,0.00038,10.7598]
[1779455381337,22.19,77391.71,651.5,0.22491,0.00038,10.7598]
[1779455381345,22.19,77391.71,651.5,0.22491,0.00038,10.7598]
[1779455381421,22.19,77391.71,651.5,0.22491,0.00038,10.7598]
[1779455381692,22.19,77391.71,651.5,0.22491,0.00038,10.7598]
[1779455381709,22.19,77391.71,651.5,0.22491,0.00038,10.7598]
[1779455381815,22.19,77414.5,651.5,0.23359,0.00038,10.99393]
[1779455382219,22.19,77414.5,651.5,0.23359,0.00038,10.99393]
[1779455382323,22.19,77414.5,651.5,0.23359,0.00038,10.99393]
[1779455382899,22.19,77414.5,651.5,0.23359,0.00038,10.99393]
[1779455382825,22.19,77446.97,651.5,0.24627,0.0004,11.32014]
[1779455383250,22.19,77446.97,651.5,0.24627,0.0004,11.32014]
[1779455383307,22.19,77446.97,651.5,0.24627,0.0004,11.32014]
[1779455383410,22.19,77446.97,651.5,0.24627,0.0004,11.32014]
[1779455383532,22.19,77446.97,651.5,0.24627,0.0004,11.32014]
[1779455383628,22.19,77454.25,651.5,0.24915,0.0004,11.39189]
[1779455384101,22.19,77454.25,651.5,0.24915,0.0004,11.39189]
[1779455384302,22.19,77454.25,651.5,0.24915,0.0004,11.39189]
[1779455384372,22.19,77454.25,651.5,0.24915,0.0004,11.39189]
[1779455384390,22.19,77454.25,651.5,0.24915,0.0004,11.39189]
[1779455384524,22.19,77454.89,651.5,0.2494,0.0004,11.39802]
[1779455386388,22.19,77454.02,651.5,0.24906,0.0004,11.3895]
[1779455387608,22.19,77456.28,651.5,0.24996,0.0004,11.41172]
[1779455387617,22.19,77456.28,651.5,0.24996,0.0004,11.41172]
[1779455387621,22.19,77456.28,651.5,0.24996,0.0004,11.41172]
[1779455387771,22.19,77463.62,651.5,0.25289,0.0004,11.48344]
[1779455389677,22.19,77463.21,651.5,0.25273,0.0004,11.4795]
[1779455389778,22.19,77461.23,651.5,0.25194,0.0004,11.46026]
[1779455390888,22.19,77461.23,651.5,0.25194,0.0004,11.46026]
[1779455393151,22.19,77463.94,651.5,0.25302,0.0004,11.48663]
[1779455394560,22.19,77463.96,651.5,0.25303,0.0004,11.48679]
[1779455394708,22.19,77463.96,651.5,0.25303,0.0004,11.48679]
[1779455396212,22.19,77460.32,651.5,0.25157,0.0004,11.45114]
[1779455396213,22.19,77460.32,651.5,0.25157,0.0004,11.45114]
[1779455401022,22.19,77461.01,651.5,0.25184,0.0004,11.45776]
[1779455401689,22.19,77461.01,651.5,0.25184,0.0004,11.45776]
[1779455401807,22.19,77461.01,651.5,0.25184,0.0004,11.45776]
[1779455401835,22.19,77461.01,651.5,0.25184,0.0004,11.45776]
[1779455401926,22.19,77459.88,651.5,0.25139,0.0004,11.44673]
[1779455402035,22.19,77459.88,651.5,0.25139,0.0004,11.44673]
[1779455402145,22.19,77459.88,651.5,0.25139,0.0004,11.44673]
[1779455402214,22.19,77459.88,651.5,0.25139,0.0004,11.44673]
[1779455402518,22.19,77459.88,651.5,0.25139,0.0004,11.44673]
[1779455402873,22.19,77452.43,651.5,0.24841,0.0004,11.37364]
[1779455402973,22.19,77452.43,651.5,0.24841,0.0004,11.37364]
[1779455403553,22.19,77452.43,651.5,0.24841,0.0004,11.37364]
[1779455403853,22.19,77445.15,651.5,0.24553,0.00039,11.30171]
[1779455403937,22.19,77445.15,651.5,0.24553,0.00039,11.30171]
[1779455404513,22.19,77445.15,651.5,0.24553,0.00039,11.30171]
[1779455408046,22.19,77445.51,651.5,0.24568,0.0004,11.30539]
[1779455408617,22.19,77445.51,651.5,0.24568,0.0004,11.30539]
[1779455408910,22.19,77445.51,651.5,0.24568,0.0004,11.30539]
[1779455409665,22.19,77445.34,651.5,0.24561,0.00039,11.30373]
[1779455409752,22.19,77445.34,651.5,0.24561,0.00039,11.30373]
[1779455409766,22.19,77445.34,651.5,0.24561,0.00039,11.30373]
[1779455409789,22.19,77445.34,651.5,0.24561,0.00039,11.30373]
[1779455410240,22.19,77444.45,651.5,0.24526,0.00039,11.29493]
[1779455410354,22.19,77444.45,651.5,0.24526,0.00039,11.29493]
[1779455410409,22.19,77444.45,651.5,0.24526,0.00039,11.29493]
[1779455410662,22.19,77444.45,651.5,0.24526,0.00039,11.29493]
[1779455410721,22.19,77433.8,651.5,0.24108,0.00039,11.18897]
[1779455411299,22.19,77433.8,651.5,0.24108,0.00039,11.18897]
[1779455412412,22.19,77429.77,651.5,0.23952,0.00039,11.14869]
[1779455412478,22.19,77429.77,651.5,0.23952,0.00039,11.14869]
[1779455412760,22.19,77429.77,651.5,0.23952,0.00039,11.14869]
[1779455413440,22.2,77431.29,651.5,0.24012,0.00039,11.16414]
[1779455414017,22.2,77432.55,651.5,0.24061,0.00039,11.17695]
[1779455417557,22.2,77432.75,651.5,0.24071,0.00039,11.17937]
[1779455417686,22.2,77432.75,651.5,0.24071,0.00039,11.17937]
[1779455418258,22.2,77431.29,651.5,0.24014,0.00039,11.16487]
[1779455420633,22.2,77431.24,651.5,0.24014,0.00039,11.16468]
[1779455423359,22.2,77431.11,651.5,0.2401,0.00039,11.16382]
[1779455424230,22.2,77431.14,651.5,0.24012,0.00039,11.16426]
[1779455425506,22.2,77431.24,651.5,0.24017,0.00039,11.1654]
[1779455426755,22.2,77431.87,651.5,0.24042,0.00039,11.17185]
[1779455432686,22.21,77431.82,651.5,0.24033,0.00039,11.16461]
[1779455433610,22.21,77431.57,651.5,0.24023,0.00039,11.16221]
[1779455434176,22.21,77431.57,651.5,0.24024,0.00039,11.16232]
[1779455434566,22.21,77431.57,651.5,0.24024,0.00039,11.16232]
[1779455434658,22.21,77431.57,651.5,0.24024,0.00039,11.16232]
[1779455434696,22.21,77431.57,651.5,0.24024,0.00039,11.16232]
[1779455434821,22.21,77431.57,651.5,0.24024,0.00039,11.16232]
[1779455435671,22.21,77432.6,651.5,0.24064,0.00039,11.17276]
[1779455435696,22.21,77438.36,651.5,0.2429,0.00039,11.23041]
[1779455440774,22.21,77440.92,651.5,0.24391,0.00039,11.25599]
[1779455441906,22.21,77440.57,651.5,0.24378,0.00039,11.25252]
[1779455442794,22.21,77440.49,651.5,0.24375,0.00039,11.25174]
[1779455442941,22.21,77440.49,651.5,0.24375,0.00039,11.25174]
[1779455442980,22.21,77440.69,651.5,0.24382,0.00039,11.25374]
[1779455443112,22.21,77440.69,651.5,0.24382,0.00039,11.25374]
[1779455443213,22.21,77440.69,651.5,0.24382,0.00039,11.25374]
[1779455443318,22.21,77440.69,651.5,0.24382,0.00039,11.25374]
[1779455443379,22.21,77440.69,651.5,0.24382,0.00039,11.25374]
[1779455443404,22.21,77440.69,651.5,0.24382,0.00039,11.25374]
[1779455443653,22.21,77440.69,651.5,0.24382,0.00039,11.25374]
[1779455443903,22.21,77440.69,651.5,0.24382,0.00039,11.25374]
[1779455444259,22.21,77443.91,651.5,0.24509,0.00039,11.28573]
[1779455444703,22.21,77443.91,651.5,0.24509,0.00039,11.28573]
[1779455444883,22.21,77443.91,651.5,0.24509,0.00039,11.28573]
[1779455444912,22.21,77443.91,651.5,0.24509,0.00039,11.28573]
[1779455444870,22.21,77451.0,651.5,0.2479,0.0004,11.35592]
[1779455445914,22.21,77451.0,651.5,0.2479,0.0004,11.35592]
[1779455446170,22.21,77453.59,651.5,0.24893,0.0004,11.38144]
[1779455446943,22.21,77453.59,651.5,0.24893,0.0004,11.38144]
[1779455447418,22.21,77453.7,651.5,0.24898,0.0004,11.38255]
[1779455448844,22.21,77453.7,651.5,0.24898,0.0004,11.38255]
[1779455448935,22.21,77453.7,651.5,0.24898,0.0004,11.38255]
[1779455449149,22.21,77458.04,651.5,0.25072,0.0004,11.42528]
[1779455449278,22.21,77458.04,651.5,0.25072,0.0004,11.42528]
[1779455449714,22.21,77458.04,651.5,0.25072,0.0004,11.42528]
[1779455449850,22.21,77458.04,651.5,0.25072,0.0004,11.42528]
[1779455449927,22.21,77467.28,651.5,0.25443,0.0004,11.51541]
[1779455451843,22.21,77471.32,651.5,0.25606,0.0004,11.55461]
[1779455454280,22.21,77465.54,651.5,0.25374,0.0004,11.49877]
[1779455456044,22.21,77466.27,651.5,0.25404,0.0004,11.50599]
[1779455456559,22.21,77466.27,651.5,0.25404,0.0004,11.50599]
[1779455457744,22.21,77467.69,651.5,0.25461,0.0004,11.51983]
[1779455458608,22.21,77467.73,651.5,0.25463,0.0004,11.52029]
[1779455460280,22.21,77467.42,651.5,0.25451,0.0004,11.51738]
[1779455460435,22.21,77467.42,651.5,0.25451,0.0004,11.51738]
[1779455461994,22.21,77473.05,651.5,0.25678,0.0004,11.57183]
[1779455464460,22.21,77472.7,651.5,0.25664,0.0004,11.56846]
[1779455468515,22.21,77471.56,651.5,0.25618,0.0004,11.55744]
[1779455472637,22.21,77467.52,651.5,0.25455,0.0004,11.51844]
[1779455472879,22.21,77467.52,651.5,0.25455,0.0004,11.51844]
[1779455472969,22.21,77467.8,651.5,0.25467,0.0004,11.5212]
[1779455478428,22.22,77466.61,651.5,0.25422,0.0004,11.51035]
[1779455484048,22.22,77467.57,651.5,0.25468,0.0004,11.5214]
[1779455489771,22.23,77467.46,651.5,0.25467,0.0004,11.52123]
[1779455493821,22.23,77467.42,651.5,0.2546,0.0004,11.51439]
[1779455493866,22.23,77464.04,651.5,0.25325,0.0004,11.48186]
[1779455494837,22.23,77459.18,651.5,0.25131,0.0004,11.43467]
[1779455500351,22.24,77454.89,651.5,0.24964,0.0004,11.39364]
[1779455506144,22.24,77455.18,651.5,0.2498,0.0004,11.39764]
[1779455511237,22.25,77454.95,651.5,0.24976,0.0004,11.39653]
[1779455516273,22.25,77456.39,651.5,0.25037,0.0004,11.41153]
[1779455521344,22.25,77456.53,651.5,0.25046,0.0004,11.41374]
[1779455525107,22.26,77458.53,651.5,0.25127,0.0004,11.4337]
[1779455525403,22.26,77458.53,651.5,0.25127,0.0004,11.4337]
[1779455525454,22.26,77458.53,651.5,0.25127,0.0004,11.4337]
[1779455525625,22.26,77458.53,651.5,0.25127,0.0004,11.4337]
[1779455525789,22.26,77458.53,651.5,0.25127,0.0004,11.4337]
[1779455525834,22.26,77458.53,651.5,0.25127,0.0004,11.4337]
[1779455526036,22.26,77448.7,651.5,0.24737,0.0004,11.33757]
[1779455526388,22.26,77448.7,651.5,0.24737,0.0004,11.33757]
[1779455527003,22.26,77440.79,651.5,0.24425,0.00039,11.25943]
[1779455528022,22.26,77434.41,651.5,0.24175,0.00039,11.19606]
[1779455528182,22.26,77434.41,651.5,0.24175,0.00039,11.19606]
[1779455530340,22.26,77432.13,651.5,0.24088,0.00039,11.17358]
[1779455530443,22.26,77432.13,651.5,0.24088,0.00039,11.17358]
[1779455530845,22.26,77432.13,651.5,0.24088,0.00039,11.17358]
[1779455530996,22.26,77432.13,651.5,0.24088,0.00039,11.17358]
[1779455531039,22.26,77432.13,651.5,0.24088,0.00039,11.17358]
[1779455531229,22.26,77432.02,651.5,0.24084,0.00039,11.17263]
[1779455531531,22.26,77426.43,651.5,0.23867,0.00039,11.1168]
[1779455534044,22.26,77424.98,651.5,0.23811,0.00039,11.10245]
[1779455539312,22.27,77425.13,651.5,0.23822,0.00039,11.10528]
[1779455539426,22.27,77425.13,651.5,0.23822,0.00039,11.10528]
[1779455539429,22.27,77425.13,651.5,0.23822,0.00039,11.10528]
[1779455539503,22.27,77425.13,651.5,0.23822,0.00039,11.10528]
[1779455539658,22.27,77425.13,651.5,0.23822,0.00039,11.10528]
[1779455539673,22.27,77425.13,651.5,0.23822,0.00039,11.10528]
[1779455539892,22.27,77425.13,651.5,0.23822,0.00039,11.10528]
[1779455539919,22.27,77425.13,651.5,0.23822,0.00039,11.10528]
[1779455539960,22.27,77425.13,651.5,0.23822,0.00039,11.10528]
[1779455540378,22.27,77429.04,651.5,0.23975,0.00039,11.1447]
[1779455540454,22.27,77429.04,651.5,0.23975,0.00039,11.1447]
[1779455540484,22.27,77429.04,651.5,0.23975,0.00039,11.1447]
[1779455540557,22.27,77429.04,651.5,0.23975,0.00039,11.1447]
[1779455540706,22.27,77429.04,651.5,0.23975,0.00039,11.1447]
[1779455541039,22.27,77440.43,651.5,0.24421,0.00039,11.25831]
[1779455541505,22.27,77440.43,651.5,0.24421,0.00039,11.25831]
[1779455541507,22.27,77440.43,651.5,0.24421,0.00039,11.25831]
[1779455541598,22.27,77446.96,651.5,0.24679,0.0004,11.32289]
[1779455544465,22.27,77446.57,651.5,0.24663,0.00039,11.31902]
[1779455545623,22.27,77446.78,651.5,0.24671,0.00039,11.32105]
[1779455546464,22.27,77447.85,651.5,0.24713,0.0004,11.33158]
[1779455546467,22.27,77447.85,651.5,0.24713,0.0004,11.33158]
[1779455546977,22.27,77447.85,651.5,0.24713,0.0004,11.33158]
[1779455551833,22.27,77448.62,651.5,0.24745,0.0004,11.33952]
[1779455552593,22.27,77448.92,651.5,0.24748,0.0004,11.33512]
[1779455558572,22.27,77448.78,651.5,0.24744,0.0004,11.33419]
[1779455561183,22.27,77452.06,651.5,0.24874,0.0004,11.36651]
[1779455566084,22.27,77452.78,651.5,0.24903,0.0004,11.37363]
[1779455566939,22.27,77452.34,651.5,0.24886,0.0004,11.36934]
[1779455569098,22.27,77449.58,651.5,0.24777,0.0004,11.34227]
[1779455571232,22.27,77447.95,651.5,0.24712,0.0004,11.32627]
[1779455573833,22.27,77448.23,651.5,0.24723,0.0004,11.329]
[1779455573835,22.27,77448.23,651.5,0.24723,0.0004,11.329]
[1779455574392,22.27,77448.82,651.5,0.24746,0.0004,11.33476]
[1779455576263,22.27,77449.8,651.5,0.24786,0.0004,11.34454]
[1779455576953,22.27,77449.8,651.5,0.24786,0.0004,11.34454]
[1779455577196,22.27,77449.77,651.5,0.24785,0.0004,11.34431]
[1779455577412,22.27,77449.77,651.5,0.24785,0.0004,11.34431]
[1779455577664,22.27,77449.77,651.5,0.24785,0.0004,11.34431]
[1779455577916,22.27,77449.77,651.5,0.24785,0.0004,11.34431]
[1779455578080,22.27,77449.77,651.5,0.24785,0.0004,11.34431]
[1779455578376,22.27,77450.02,651.5,0.24795,0.0004,11.34684]
[1779455578418,22.27,77450.02,651.5,0.24795,0.0004,11.34684]
[1779455578672,22.27,77450.02,651.5,0.24795,0.0004,11.34684]
[1779455578923,22.27,77450.02,651.5,0.24795,0.0004,11.34684]
[1779455579683,22.27,77449.91,651.5,0.24791,0.0004,11.34581]
[1779455579927,22.27,77449.91,651.5,0.24791,0.0004,11.34581]
[1779455580180,22.27,77450.0,651.5,0.24794,0.0004,11.3467]
[1779455580430,22.27,77450.0,651.5,0.24794,0.0004,11.3467]
[1779455580931,22.27,77450.0,651.5,0.24794,0.0004,11.3467]
[1779455581184,22.27,77449.9,651.5,0.24791,0.0004,11.34572]
[1779455581437,22.27,77449.9,651.5,0.24791,0.0004,11.34572]
[1779455582009,22.27,77449.9,651.5,0.24791,0.0004,11.34572]
[1779455582312,22.27,77449.86,651.5,0.24789,0.0004,11.34534]
[1779455582505,22.27,77449.86,651.5,0.24789,0.0004,11.34534]
[1779455583086,22.27,77449.86,651.5,0.24789,0.0004,11.34534]
[1779455583491,22.27,77449.87,651.5,0.24789,0.0004,11.34544]
[1779455584139,22.27,77448.43,651.5,0.24733,0.0004,11.33134]
[1779455587208,22.27,77449.65,651.5,0.24781,0.0004,11.34345]
[1779455588060,22.27,77449.65,651.5,0.24781,0.0004,11.34345]
[1779455588847,22.27,77449.65,651.5,0.24782,0.0004,11.3435]
[1779455593450,22.27,77452.03,651.5,0.24877,0.0004,11.36702]
[1779455594312,22.27,77453.87,651.5,0.2495,0.0004,11.38506]
[1779455594825,22.27,77458.68,651.5,0.25141,0.0004,11.43201]
[1779455596145,22.27,77460.85,651.5,0.25228,0.0004,11.45307]
[1779455596147,22.27,77460.85,651.5,0.25228,0.0004,11.45307]
[1779455596368,22.27,77460.85,651.5,0.25228,0.0004,11.45307]
[1779455598465,22.27,77463.2,651.5,0.25321,0.0004,11.47577]
[1779455598881,22.27,77463.2,651.5,0.25321,0.0004,11.47577]
[1779455598885,22.27,77463.2,651.5,0.25321,0.0004,11.47577]
[1779455600884,22.27,77462.99,651.5,0.25313,0.0004,11.47363]
[1779455600886,22.27,77462.99,651.5,0.25313,0.0004,11.47363]
[1779455601042,22.27,77462.99,651.5,0.25313,0.0004,11.47363]
[1779455603242,22.27,77463.04,651.5,0.25314,0.0004,11.47398]
[1779455604152,22.27,77462.52,651.5,0.25293,0.0004,11.46884]
[1779455604938,22.27,77462.52,651.5,0.25293,0.0004,11.46884]
[1779455606003,22.27,77462.81,651.5,0.25304,0.0004,11.47159]
[1779455606105,22.27,77462.99,651.5,0.25311,0.0004,11.47329]
[1779455607210,22.27,77463.08,651.5,0.25315,0.0004,11.47412]
[1779455607213,22.27,77463.08,651.5,0.25315,0.0004,11.47412]
[1779455612953,22.27,77459.41,651.5,0.25161,0.0004,11.43183]
[1779455618013,22.28,77455.77,651.5,0.25018,0.0004,11.3969]
[1779455624030,22.28,77456.39,651.5,0.25048,0.0004,11.40413]
[1779455629495,22.28,77456.26,651.5,0.25044,0.0004,11.40319]
[1779455629651,22.28,77456.26,651.5,0.25044,0.0004,11.40319]
[1779455629808,22.28,77456.26,651.5,0.25044,0.0004,11.40319]
[1779455629860,22.28,77456.26,651.5,0.25044,0.0004,11.40319]
[1779455629885,22.28,77456.26,651.5,0.25044,0.0004,11.40319]
[1779455630167,22.28,77456.26,651.5,0.25044,0.0004,11.40319]
[1779455630149,22.29,77440.71,651.5,0.24432,0.00039,11.25103]
[1779455630354,22.29,77440.71,651.5,0.24432,0.00039,11.25103]
[1779455630406,22.29,77440.71,651.5,0.24432,0.00039,11.25103]
[1779455630454,22.29,77440.71,651.5,0.24432,0.00039,11.25103]
[1779455631060,22.29,77440.71,651.5,0.24432,0.00039,11.25103]
[1779455631100,22.29,77440.71,651.5,0.24432,0.00039,11.25103]
[1779455631121,22.29,77416.58,651.5,0.23493,0.00038,11.00951]
[1779455631624,22.29,77416.58,651.5,0.23493,0.00038,11.00951]
[1779455632085,22.29,77416.58,651.5,0.23493,0.00038,11.00951]
[1779455632088,22.29,77407.17,651.5,0.23133,0.00038,10.91412]
[1779455632437,22.29,77407.17,651.5,0.23133,0.00038,10.91412]
[1779455632559,22.29,77407.17,651.5,0.23133,0.00038,10.91412]
[1779455632565,22.29,77407.17,651.5,0.23133,0.00038,10.91412]
[1779455632598,22.29,77407.17,651.5,0.23133,0.00038,10.91412]
[1779455632743,22.29,77407.17,651.5,0.23133,0.00038,10.91412]
[1779455632945,22.29,77407.17,651.5,0.23133,0.00038,10.91412]
[1779455633095,22.29,77405.12,651.5,0.23056,0.00038,10.89357]
[1779455633989,22.29,77405.12,651.5,0.23056,0.00038,10.89357]
[1779455634814,22.29,77405.44,651.5,0.23068,0.00038,10.8969]
[1779455635779,22.29,77405.29,651.5,0.23063,0.00038,10.89546]
[1779455637628,22.29,77402.68,651.5,0.22964,0.00038,10.86899]
[1779455639104,22.29,77403.1,651.5,0.22981,0.00038,10.87339]
[1779455639762,22.29,77400.77,651.5,0.22893,0.00038,10.84969]
[1779455640331,22.29,77400.78,651.5,0.22893,0.00038,10.84991]
[1779455640401,22.29,77400.78,651.5,0.22893,0.00038,10.84991]
[1779455641284,22.29,77401.92,651.5,0.22937,0.00038,10.8617]
[1779455641661,22.29,77401.92,651.5,0.22937,0.00038,10.8617]
[1779455641740,22.29,77401.92,651.5,0.22937,0.00038,10.8617]
[1779455642158,22.29,77405.11,651.5,0.23059,0.00038,10.89439]
[1779455642250,22.29,77405.11,651.5,0.23059,0.00038,10.89439]
[1779455642252,22.29,77405.11,651.5,0.23059,0.00038,10.89439]
[1779455643349,22.29,77405.86,651.5,0.23089,0.00038,10.90242]
[1779455644172,22.29,77404.59,651.5,0.23042,0.00038,10.8898]
[1779455646889,22.29,77407.08,651.5,0.23138,0.00038,10.91557]
[1779455647054,22.29,77407.08,651.5,0.23138,0.00038,10.91557]
[1779455649208,22.3,77414.05,651.5,0.23407,0.00038,10.98692]
[1779455650248,22.3,77414.05,651.5,0.23407,0.00038,10.98692]
[1779455651279,22.3,77413.33,651.5,0.2338,0.00038,10.97963]
[1779455654453,22.3,77408.85,651.5,0.23209,0.00038,10.9345]
[1779455658084,22.3,77409.77,651.5,0.23246,0.00038,10.94423]
[1779455660407,22.3,77410.69,651.5,0.23283,0.00038,10.95394]
[1779455663945,22.3,77413.31,651.5,0.23384,0.00038,10.98079]
[1779455664013,22.3,77413.31,651.5,0.23384,0.00038,10.98079]
[1779455664086,22.3,77413.31,651.5,0.23384,0.00038,10.98079]
[1779455664359,22.3,77412.17,651.5,0.23341,0.00038,10.96934]
[1779455664434,22.3,77406.9,651.5,0.23139,0.00038,10.91582]
[1779455666007,22.3,77406.9,651.5,0.23139,0.00038,10.91582]
[1779455666105,22.3,77401.75,651.5,0.22943,0.00038,10.86337]
[1779455670197,22.3,77404.5,651.5,0.2305,0.00038,10.89205]
[1779455673967,22.31,77404.39,651.5,0.23039,0.00038,10.88416]
[1779455676273,22.31,77405.57,651.5,0.23085,0.00038,10.89656]
[1779455681447,22.31,77405.5,651.5,0.23087,0.00038,10.89712]
[1779455682342,22.31,77405.5,651.5,0.23087,0.00038,10.89712]
[1779455683971,22.31,77405.6,651.5,0.23092,0.00038,10.89832]
[1779455685428,22.32,77410.25,651.5,0.23272,0.00038,10.94613]
[1779455688159,22.32,77415.08,651.5,0.23459,0.00038,10.99551]
[1779455691437,22.32,77414.17,651.5,0.23427,0.00038,10.98719]
[1779455696889,22.33,77414.67,651.5,0.2345,0.00038,10.99317]
[1779455703061,22.33,77415.74,651.5,0.23495,0.00038,11.00502]
[1779455708639,22.33,77417.58,651.5,0.2357,0.00038,11.02475]
[1779455711940,22.33,77417.77,651.5,0.23579,0.00038,11.02692]
[1779455713424,22.34,77418.57,651.5,0.23611,0.00039,11.03526]
[1779455713429,22.34,77418.57,651.5,0.23611,0.00039,11.03526]
[1779455713540,22.34,77418.57,651.5,0.23611,0.00039,11.03526]
[1779455713954,22.34,77418.57,651.5,0.23611,0.00039,11.03526]
[1779455713958,22.34,77418.57,651.5,0.23611,0.00039,11.03526]
[1779455714034,22.34,77419.11,651.5,0.23632,0.00039,11.04084]
[1779455719724,22.34,77418.6,651.5,0.23612,0.00039,11.03566]
[1779455720358,22.34,77418.6,651.5,0.23612,0.00039,11.03566]
[1779455722260,22.34,77419.11,651.5,0.23632,0.00039,11.04079]
[1779455722313,22.34,77418.8,651.5,0.2362,0.00039,11.03766]
[1779455722822,22.34,77418.8,651.5,0.2362,0.00039,11.03766]
[1779455723256,22.34,77418.8,651.5,0.2362,0.00039,11.03766]
[1779455722910,22.34,77424.46,651.5,0.23838,0.00039,11.09443]
[1779455725251,22.34,77426.7,651.5,0.23926,0.00039,11.11695]
[1779455727156,22.34,77429.08,651.5,0.24019,0.00039,11.14092]
[1779455727189,22.34,77429.08,651.5,0.24019,0.00039,11.14092]
[1779455727290,22.34,77432.39,651.5,0.24148,0.00039,11.17396]
[1779455730225,22.34,77436.13,651.5,0.24294,0.00039,11.21117]
[1779455730767,22.34,77437.15,651.5,0.24334,0.00039,11.22129]
[1779455730856,22.34,77443.32,651.5,0.24576,0.00039,11.28219]
[1779455731481,22.34,77443.32,651.5,0.24576,0.00039,11.28219]
[1779455731486,22.34,77443.32,651.5,0.24576,0.00039,11.28219]
[1779455733450,22.34,77444.57,651.5,0.24615,0.00039,11.28695]
[1779455738161,22.34,77444.94,651.5,0.24629,0.00039,11.29032]
[1779455742289,22.34,77444.56,651.5,0.24613,0.00039,11.28634]
[1779455747624,22.33,77444.69,651.5,0.24617,0.00039,11.28724]
[1779455748519,22.33,77444.69,651.5,0.24616,0.00039,11.28717]
[1779455748522,22.33,77444.69,651.5,0.24616,0.00039,11.28717]
[1779455748570,22.33,77444.69,651.5,0.24616,0.00039,11.28717]
[1779455748627,22.33,77444.69,651.5,0.24616,0.00039,11.28717]
[1779455748928,22.33,77438.73,651.5,0.24382,0.00039,11.22833]
[1779455750626,22.33,77436.19,651.5,0.24282,0.00039,11.20318]
[1779455751712,22.33,77436.81,651.5,0.24307,0.00039,11.20935]
[1779455753304,22.33,77436.12,651.5,0.2428,0.00039,11.20253]
[1779455754302,22.33,77438.29,651.5,0.24365,0.00039,11.22404]
[1779455755584,22.33,77438.92,651.5,0.24389,0.00039,11.23025]
[1779455756721,22.33,77439.03,651.5,0.24394,0.00039,11.23132]
[1779455757306,22.33,77439.03,651.5,0.24394,0.00039,11.23132]
[1779455762538,22.33,77439.42,651.5,0.24409,0.00039,11.2351]
[1779455762546,22.33,77439.42,651.5,0.24409,0.00039,11.2351]
[1779455767765,22.33,77440.55,651.5,0.24452,0.00039,11.24614]
[1779455770134,22.33,77440.57,651.5,0.24453,0.00039,11.24631]
[1779455770574,22.33,77439.32,651.5,0.24404,0.00039,11.2339]
[1779455771782,22.33,77435.16,651.5,0.24241,0.00039,11.19269]
[1779455772505,22.33,77434.57,651.5,0.24218,0.00039,11.18686]
[1779455772865,22.33,77434.57,651.5,0.24218,0.00039,11.18686]
[1779455775535,22.33,77434.46,651.5,0.24214,0.00039,11.18587]
[1779455781157,22.33,77436.52,651.5,0.24295,0.00039,11.20639]
[1779455783671,22.33,77436.34,651.5,0.24288,0.00039,11.20462]
[1779455785655,22.33,77428.47,651.5,0.23981,0.00039,11.12638]
[1779455790343,22.34,77427.16,651.5,0.23932,0.00039,11.11364]
[1779455790545,22.34,77427.73,651.5,0.23954,0.00039,11.11944]
[1779455790577,22.34,77427.73,651.5,0.23954,0.00039,11.11944]
[1779455791882,22.34,77432.44,651.5,0.24128,0.00039,11.15902]
[1779455792467,22.34,77435.3,651.5,0.2424,0.00039,11.18752]
[1779455793854,22.34,77435.35,651.5,0.24242,0.00039,11.18807]
[1779455795070,22.34,77435.6,651.5,0.24252,0.00039,11.19056]
[1779455797225,22.34,77435.75,651.5,0.24258,0.00039,11.19206]
[1779455799796,22.34,77440.64,651.5,0.24449,0.00039,11.24039]
[1779455799809,22.34,77440.64,651.5,0.24449,0.00039,11.24039]
[1779455805331,22.34,77440.92,651.5,0.2446,0.00039,11.24294]
[1779455805966,22.34,77440.92,651.5,0.2446,0.00039,11.24294]
[1779455808495,22.34,77441.13,651.5,0.24467,0.00039,11.24493]
[1779455809025,22.34,77441.13,651.5,0.24467,0.00039,11.24493]
[1779455810872,22.33,77440.91,651.5,0.24459,0.00039,11.24271]
[1779455812583,22.33,77440.82,651.5,0.24455,0.00039,11.24178]
[1779455812617,22.33,77440.82,651.5,0.24455,0.00039,11.24178]
[1779455812619,22.33,77440.82,651.5,0.24455,0.00039,11.24178]
[1779455812870,22.33,77440.82,651.5,0.24455,0.00039,11.24178]
[1779455812877,22.33,77440.82,651.5,0.24455,0.00039,11.24178]
[1779455812892,22.33,77440.82,651.5,0.24455,0.00039,11.24177]
[1779455813376,22.33,77440.82,651.5,0.24455,0.00039,11.24177]
[1779455813523,22.33,77440.82,651.5,0.24455,0.00039,11.24177]
[1779455813573,22.33,77440.82,651.5,0.24455,0.00039,11.24177]
[1779455813776,22.33,77440.82,651.5,0.24455,0.00039,11.24177]
[1779455814023,22.33,77440.82,651.5,0.24455,0.00039,11.24177]
[1779455814124,22.33,77445.96,651.5,0.24657,0.00039,11.2924]
[1779455814468,22.33,77445.96,651.5,0.24657,0.00039,11.2924]
[1779455814926,22.33,77445.96,651.5,0.24657,0.00039,11.2924]
[1779455816580,22.33,77447.44,651.5,0.24715,0.0004,11.30681]
[1779455822450,22.33,77448.04,651.5,0.24737,0.0004,11.3123]
[1779455824322,22.33,77448.04,651.5,0.24737,0.0004,11.3123]
[1779455824347,22.33,77448.04,651.5,0.24737,0.0004,11.3123]
[1779455829544,22.33,77447.14,651.5,0.24701,0.00039,11.30321]
[1779455835432,22.33,77448.8,651.5,0.24765,0.0004,11.31914]
[1779455835451,22.33,77448.8,651.5,0.24765,0.0004,11.31914]
[1779455835456,22.33,77448.8,651.5,0.24765,0.0004,11.31914]
[1779455835471,22.33,77448.8,651.5,0.24765,0.0004,11.31914]
[1779455837488,22.33,77450.96,651.5,0.2485,0.0004,11.34032]
[1779455838912,22.33,77451.52,651.5,0.24873,0.0004,11.34585]
[1779455838928,22.33,77451.52,651.5,0.24873,0.0004,11.34585]
[1779455840941,22.33,77449.15,651.5,0.24779,0.0004,11.3226]
[1779455841847,22.33,77448.26,651.5,0.24743,0.0004,11.31382]
[1779455841931,22.33,77448.26,651.5,0.24743,0.0004,11.31382]
[1779455841938,22.33,77448.26,651.5,0.24743,0.0004,11.31382]
[1779455843145,22.33,77449.53,651.5,0.24793,0.0004,11.32623]
[1779455843740,22.33,77445.96,651.5,0.24652,0.00039,11.29114]
[1779455844473,22.33,77443.17,651.5,0.24542,0.00039,11.26366]
[1779455847933,22.33,77440.06,651.5,0.2442,0.00039,11.23303]
[1779455847966,22.33,77440.06,651.5,0.2442,0.00039,11.23303]
[1779455848472,22.33,77440.06,651.5,0.2442,0.00039,11.23307]
[1779455850169,22.33,77436.36,651.5,0.24275,0.00039,11.19649]
[1779455850891,22.33,77433.4,651.5,0.2416,0.00039,11.16718]
[1779455855212,22.33,77433.26,651.5,0.24146,0.00039,11.15877]
[1779455856387,22.33,77433.26,651.5,0.24147,0.00039,11.15888]
[1779455861962,22.33,77436.64,651.5,0.24281,0.00039,11.19293]
[1779455861965,22.33,77436.64,651.5,0.24281,0.00039,11.19293]
[1779455862003,22.33,77436.64,651.5,0.24281,0.00039,11.19293]
[1779455862323,22.33,77436.64,651.5,0.24281,0.00039,11.19293]
[1779455863118,22.33,77436.53,651.5,0.24277,0.00039,11.19191]
[1779455864032,22.34,77439.22,651.5,0.24383,0.00039,11.21861]
[1779455864033,22.34,77439.22,651.5,0.24383,0.00039,11.21861]
[1779455864067,22.34,77439.22,651.5,0.24383,0.00039,11.21861]
[1779455864078,22.34,77439.22,651.5,0.24383,0.00039,11.21861]
[1779455864601,22.34,77442.0,651.5,0.24492,0.00039,11.24621]
[1779455867234,22.34,77435.49,651.5,0.24237,0.00039,11.18186]
[1779455871536,22.34,77437.73,651.5,0.24326,0.00039,11.20435]
[1779455872813,22.34,77437.78,651.5,0.24328,0.00039,11.20489]
[1779455872946,22.34,77437.78,651.5,0.24328,0.00039,11.20489]
[1779455872993,22.34,77437.78,651.5,0.24328,0.00039,11.20489]
[1779455874094,22.34,77436.73,651.5,0.24287,0.00039,11.19454]
[1779455875432,22.34,77436.99,651.5,0.24298,0.00039,11.19717]
[1779455881018,22.34,77436.36,651.5,0.24274,0.00039,11.19121]
[1779455886917,22.34,77438.49,651.5,0.24359,0.00039,11.21271]
[1779455888374,22.34,77438.49,651.5,0.24359,0.00039,11.21271]
[1779455888445,22.34,77438.49,651.5,0.24359,0.00039,11.21271]
[1779455888953,22.34,77438.7,651.5,0.24368,0.00039,11.21483]
[1779455889474,22.34,77441.03,651.5,0.24459,0.00039,11.23787]
[1779455889718,22.34,77441.03,651.5,0.24459,0.00039,11.23787]
[1779455890301,22.34,77441.03,651.5,0.24459,0.00039,11.23787]
[1779455890350,22.34,77441.03,651.5,0.24459,0.00039,11.23787]
[1779455890357,22.34,77441.03,651.5,0.24459,0.00039,11.23787]
[1779455890383,22.34,77441.03,651.5,0.24459,0.00039,11.23787]
[1779455892584,22.34,77443.93,651.5,0.24574,0.00039,11.26672]
[1779455892599,22.34,77443.93,651.5,0.24574,0.00039,11.26672]
[1779455894612,22.34,77442.84,651.5,0.24532,0.00039,11.25605]
[1779455898165,22.34,77443.36,651.5,0.24552,0.00039,11.26114]
[1779455900845,22.34,77444.3,651.5,0.2459,0.00039,11.2705]
[1779455901265,22.34,77444.3,651.5,0.2459,0.00039,11.2705]
[1779455902222,22.34,77444.3,651.5,0.2459,0.00039,11.27056]
[1779455903769,22.34,77443.14,651.5,0.24544,0.00039,11.25909]
[1779455905349,22.34,77442.03,651.5,0.245,0.00039,11.24814]
[1779455905381,22.34,77442.03,651.5,0.245,0.00039,11.24814]
[1779455905386,22.34,77442.03,651.5,0.245,0.00039,11.24814]
[1779455907730,22.34,77436.42,651.5,0.2428,0.00039,11.19275]
[1779455907946,22.34,77436.42,651.5,0.2428,0.00039,11.19275]
[1779455910965,22.34,77434.1,651.5,0.2419,0.00039,11.16992]
[1779455911410,22.34,77434.1,651.5,0.2419,0.00039,11.16992]
[1779455913700,22.34,77434.16,651.5,0.24184,0.00039,11.16331]
[1779455916778,22.34,77434.16,651.5,0.24184,0.00039,11.16339]
[1779455916925,22.34,77434.16,651.5,0.24184,0.00039,11.16339]
[1779455917056,22.34,77434.16,651.5,0.24184,0.00039,11.16339]
[1779455917181,22.34,77434.16,651.5,0.24184,0.00039,11.16339]
[1779455917233,22.34,77434.16,651.5,0.24184,0.00039,11.16339]
[1779455917253,22.34,77434.16,651.5,0.24184,0.00039,11.16339]
[1779455917281,22.34,77434.16,651.5,0.24184,0.00039,11.16339]
[1779455917286,22.34,77434.16,651.5,0.24184,0.00039,11.16339]
[1779455917396,22.34,77434.16,651.5,0.24184,0.00039,11.16339]
[1779455918134,22.35,77434.57,651.5,0.24201,0.00039,11.16772]
[1779455924025,22.35,77439.37,651.5,0.2439,0.00039,11.21554]
[1779455924182,22.35,77439.37,651.5,0.2439,0.00039,11.21554]
[1779455928425,22.35,77437.17,651.5,0.24304,0.00039,11.19382]
[1779455929190,22.35,77437.86,651.5,0.24331,0.00039,11.20072]
[1779455929318,22.35,77437.86,651.5,0.24331,0.00039,11.20072]
[1779455929676,22.35,77437.78,651.5,0.24328,0.00039,11.19995]
[1779455930564,22.35,77438.0,651.5,0.24337,0.00039,11.20216]
[1779455931414,22.35,77438.0,651.5,0.24337,0.00039,11.20216]
[1779455932846,22.35,77438.47,651.5,0.24356,0.00039,11.20685]
[1779455935217,22.35,77437.82,651.5,0.2433,0.00039,11.20047]
[1779455935801,22.35,77437.53,651.5,0.24319,0.00039,11.19763]
[1779455940935,22.35,77437.87,651.5,0.24333,0.00039,11.20115]
[1779455941873,22.35,77437.75,651.5,0.24329,0.00039,11.19999]
[1779455942262,22.35,77437.75,651.5,0.24329,0.00039,11.19999]
[1779455942352,22.35,77437.75,651.5,0.24329,0.00039,11.19999]
[1779455943332,22.35,77438.41,651.5,0.24355,0.00039,11.20655]
[1779455943390,22.35,77438.41,651.5,0.24355,0.00039,11.20655]
[1779455943478,22.35,77438.41,651.5,0.24355,0.00039,11.20655]
[1779455946504,22.35,77439.75,651.5,0.24407,0.00039,11.21985]
[1779455946672,22.35,77439.67,651.5,0.24404,0.00039,11.21907]
[1779455946733,22.35,77439.67,651.5,0.24404,0.00039,11.21907]
[1779455946829,22.35,77439.67,651.5,0.24404,0.00039,11.21907]
[1779455947052,22.35,77439.67,651.5,0.24404,0.00039,11.21907]
[1779455947092,22.35,77439.67,651.5,0.24404,0.00039,11.21907]
[1779455947115,22.35,77439.67,651.5,0.24404,0.00039,11.21907]
[1779455947391,22.35,77439.67,651.5,0.24404,0.00039,11.21907]
[1779455947473,22.35,77439.67,651.5,0.24404,0.00039,11.21907]
[1779455947474,22.35,77429.67,651.5,0.24014,0.00039,11.11986]
[1779455947536,22.35,77429.67,651.5,0.24014,0.00039,11.11986]
[1779455947753,22.35,77429.67,651.5,0.24014,0.00039,11.11986]
[1779455947964,22.35,77429.67,651.5,0.24014,0.00039,11.11986]
[1779455948100,22.35,77429.67,651.5,0.24014,0.00039,11.11986]
[1779455948496,22.35,77402.47,651.5,0.22968,0.00038,10.84589]
[1779455948816,22.35,77402.47,651.5,0.22968,0.00038,10.84589]
[1779455948831,22.35,77402.47,651.5,0.22968,0.00038,10.84589]
[1779455948934,22.35,77402.47,651.5,0.22968,0.00038,10.84589]
[1779455949049,22.35,77402.47,651.5,0.22968,0.00038,10.84589]
[1779455949329,22.35,77402.47,651.5,0.22968,0.00038,10.84589]
[1779455949350,22.35,77392.07,651.5,0.22576,0.00038,10.73983]
[1779455949583,22.35,77392.07,651.5,0.22576,0.00038,10.73983]
[1779455950290,22.35,77392.07,651.5,0.22576,0.00038,10.73983]
[1779455950552,22.35,77391.73,651.5,0.22564,0.00038,10.73641]
[1779455950572,22.35,77391.73,651.5,0.22564,0.00038,10.73641]
[1779455950577,22.35,77391.73,651.5,0.22564,0.00038,10.73641]
[1779455950679,22.35,77391.73,651.5,0.22564,0.00038,10.73641]
[1779455951118,22.35,77391.73,651.5,0.22564,0.00038,10.73641]
[1779455951364,22.35,77391.84,651.5,0.22568,0.00038,10.73773]
[1779455952003,22.35,77391.84,651.5,0.22568,0.00038,10.73773]
[1779455952586,22.35,77393.98,651.5,0.2265,0.00038,10.75983]
[1779455953544,22.35,77396.98,651.5,0.22763,0.00038,10.79068]
[1779455955870,22.35,77396.06,651.5,0.22729,0.00038,10.7815]
[1779455956255,22.35,77396.06,651.5,0.22729,0.00038,10.7815]
[1779455956436,22.35,77389.08,651.5,0.22467,0.00038,10.71002]
[1779455957522,22.35,77380.48,651.5,0.22146,0.00037,10.62147]
[1779455962711,22.36,77381.65,651.5,0.22195,0.00037,10.63499]
[1779455963001,22.36,77381.65,651.5,0.22195,0.00037,10.63499]
[1779455964278,22.36,77381.69,651.5,0.22198,0.00037,10.6357]
[1779455964280,22.36,77381.69,651.5,0.22198,0.00037,10.6357]
[1779455964460,22.36,77383.61,651.5,0.2227,0.00037,10.65579]
[1779455964668,22.36,77383.61,651.5,0.2227,0.00037,10.65579]
[1779455964966,22.36,77383.61,651.5,0.2227,0.00037,10.65579]
[1779455965017,22.36,77383.61,651.5,0.2227,0.00037,10.65579]
[1779455965467,22.36,77385.4,651.5,0.22338,0.00037,10.67456]
[1779455966111,22.36,77385.4,651.5,0.22338,0.00037,10.67456]
[1779455966140,22.36,77385.4,651.5,0.22338,0.00037,10.67456]
[1779455966293,22.36,77385.4,651.5,0.22338,0.00037,10.67456]
[1779455966299,22.36,77385.4,651.5,0.22338,0.00037,10.67456]
[1779455966474,22.36,77390.3,651.5,0.22523,0.00038,10.72535]
[1779455966862,22.36,77390.3,651.5,0.22523,0.00038,10.72535]
[1779455967234,22.36,77390.3,651.5,0.22523,0.00038,10.72535]
[1779455967236,22.36,77390.3,651.5,0.22523,0.00038,10.72535]
[1779455968686,22.37,77393.06,651.5,0.2263,0.00038,10.75435]
[1779455969248,22.37,77393.06,651.5,0.2263,0.00038,10.75435]
[1779455969495,22.37,77390.76,651.5,0.22544,0.00038,10.73108]
[1779455973940,22.37,77391.37,651.5,0.22561,0.00038,10.7309]
[1779455974531,22.37,77388.88,651.5,0.22469,0.00037,10.70564]
[1779455975930,22.37,77387.75,651.5,0.22428,0.00037,10.69435]
[1779455976545,22.38,77387.86,651.5,0.22433,0.00037,10.69583]
[1779455982029,22.38,77387.19,651.5,0.22414,0.00037,10.69058]
[1779455985580,22.39,77394.19,651.5,0.22681,0.00038,10.76349]
[1779455985608,22.39,77394.36,651.5,0.22688,0.00038,10.76547]
[1779455987578,22.39,77392.2,651.5,0.22608,0.00038,10.74365]
[1779455987581,22.39,77392.2,651.5,0.22608,0.00038,10.74365]
[1779455987622,22.39,77391.85,651.5,0.22596,0.00038,10.74038]
[1779455992914,22.39,77391.45,651.5,0.22584,0.00038,10.73711]
[1779455999081,22.4,77391.64,651.5,0.22599,0.00038,10.741]
[1779456004742,22.41,77393.81,651.5,0.22687,0.00038,10.76506]
[1779456010484,22.41,77392.35,651.5,0.22636,0.00038,10.75104]
[1779456015549,22.41,77391.27,651.5,0.22598,0.00038,10.74076]
[1779456019034,22.42,77397.38,651.5,0.22833,0.00038,10.80456]
[1779456019103,22.42,77397.38,651.5,0.22833,0.00038,10.80456]
[1779456019345,22.42,77395.18,651.5,0.22751,0.00038,10.78233]
[1779456021100,22.42,77397.96,651.5,0.22857,0.00038,10.81091]
[1779456021639,22.42,77400.06,651.5,0.22937,0.00038,10.83248]
[1779456021641,22.42,77400.06,651.5,0.22937,0.00038,10.83248]
[1779456022251,22.42,77400.06,651.5,0.22937,0.00038,10.83248]
[1779456024322,22.42,77399.31,651.5,0.2291,0.00038,10.82526]
[1779456024328,22.42,77399.31,651.5,0.2291,0.00038,10.82526]
[1779456029918,22.43,77399.15,651.5,0.2291,0.00038,10.82512]
[1779456034821,22.43,77399.48,651.5,0.22916,0.00038,10.82182]
[1779456036393,22.43,77399.12,651.5,0.22903,0.00038,10.81839]
[1779456038513,22.43,77403.54,651.5,0.23072,0.00038,10.86366]
[1779456043818,22.44,77405.08,651.5,0.23134,0.00038,10.88024]
[1779456046893,22.44,77405.2,651.5,0.23141,0.00038,10.88194]
[1779456047011,22.44,77405.2,651.5,0.23141,0.00038,10.88194]
[1779456047433,22.44,77405.2,651.5,0.23141,0.00038,10.88194]
[1779456047533,22.44,77401.77,651.5,0.23011,0.00038,10.84738]
[1779456047785,22.44,77401.77,651.5,0.23011,0.00038,10.84738]
[1779456048194,22.44,77401.77,651.5,0.23011,0.00038,10.84738]
[1779456048552,22.44,77401.77,651.5,0.23011,0.00038,10.84738]
[1779456048737,22.44,77397.59,651.5,0.22853,0.00038,10.80504]
[1779456054828,22.44,77397.18,651.5,0.22841,0.00038,10.80178]
[1779456060133,22.44,77397.96,651.5,0.22874,0.00038,10.8105]
[1779456065168,22.45,77397.36,651.5,0.22854,0.00038,10.80509]
[1779456070203,22.45,77398.14,651.5,0.22885,0.00038,10.81367]
[1779456075203,22.45,77398.3,651.5,0.22893,0.00038,10.81581]
[1779456075358,22.45,77398.3,651.5,0.22893,0.00038,10.81581]
[1779456075427,22.45,77398.3,651.5,0.22893,0.00038,10.81581]
[1779456075722,22.45,77396.95,651.5,0.22843,0.00038,10.80222]
[1779456081289,22.45,77393.68,651.5,0.22723,0.00038,10.76979]
[1779456082910,22.46,77393.7,651.5,0.22724,0.00038,10.77018]
[1779456088436,22.46,77394.0,651.5,0.2274,0.00038,10.7743]
[1779456088722,22.46,77394.0,651.5,0.2274,0.00038,10.77448]
[1779456093498,22.46,77393.8,651.5,0.22725,0.00038,10.76561]
[1779456094844,22.46,77393.8,651.5,0.22726,0.00038,10.76578]
[1779456095482,22.46,77393.8,651.5,0.22726,0.00038,10.76578]
[1779456096641,22.46,77393.8,651.5,0.22727,0.00038,10.76614]
[1779456096892,22.46,77393.8,651.5,0.22727,0.00038,10.76614]
[1779456097483,22.46,77393.8,651.5,0.22727,0.00038,10.76614]
[1779456099256,22.47,77393.85,651.5,0.22731,0.00038,10.76719]
[1779456099375,22.47,77393.85,651.5,0.22731,0.00038,10.76719]
[1779456100413,22.47,77386.29,651.5,0.22449,0.00037,10.69042]
[1779456105673,22.47,77385.77,651.5,0.22434,0.00037,10.68617]
[1779456106833,22.47,77385.0,651.5,0.22407,0.00037,10.67881]
[1779456106956,22.47,77385.0,651.5,0.22407,0.00037,10.67881]
[1779456107012,22.47,77385.0,651.5,0.22407,0.00037,10.67881]
[1779456107075,22.47,77385.0,651.5,0.22407,0.00037,10.67881]
[1779456107075,22.47,77385.0,651.5,0.22407,0.00037,10.67881]
[1779456107095,22.47,77385.0,651.5,0.22407,0.00037,10.67881]
[1779456107109,22.47,77385.0,651.5,0.22407,0.00037,10.67881]
[1779456107403,22.47,77385.0,651.5,0.22407,0.00037,10.67881]
[1779456107505,22.47,77385.0,651.5,0.22407,0.00037,10.67881]
[1779456107662,22.47,77385.0,651.5,0.22407,0.00037,10.67881]
[1779456107533,22.47,77373.45,651.5,0.21979,0.00037,10.56041]
[1779456107915,22.47,77373.45,651.5,0.21979,0.00037,10.56041]
[1779456108470,22.47,77362.89,651.5,0.21592,0.00037,10.45114]
[1779456109304,22.47,77362.89,651.5,0.21592,0.00037,10.45114]
[1779456109476,22.48,77363.72,651.5,0.21622,0.00037,10.45988]
[1779456113772,22.48,77360.35,651.5,0.21504,0.00036,10.42612]
[1779456114955,22.48,77360.82,651.5,0.21522,0.00036,10.43132]
[1779456115650,22.48,77360.18,651.5,0.215,0.00036,10.42498]
[1779456119547,22.49,77354.3,651.5,0.2129,0.00036,10.36494]
[1779456124582,22.49,77353.09,651.5,0.21253,0.00036,10.35406]
[1779456129717,22.5,77351.82,651.5,0.21212,0.00036,10.34227]
[1779456135705,22.5,77351.84,651.5,0.21221,0.00036,10.34472]
[1779456141584,22.51,77349.5,651.5,0.21144,0.00036,10.32263]
[1779456147602,22.52,77349.61,651.5,0.21156,0.00036,10.32614]
[1779456153386,22.53,77349.13,651.5,0.21137,0.00036,10.31588]
[1779456154079,22.53,77343.86,651.5,0.2095,0.00036,10.26165]
[1779456159334,22.54,77339.36,651.5,0.20797,0.00036,10.21658]
[1779456165625,22.55,77337.46,651.5,0.2074,0.00036,10.19998]
[1779456166785,22.55,77336.67,651.5,0.20716,0.00036,10.19282]
[1779456167029,22.55,77336.67,651.5,0.20716,0.00036,10.19282]
[1779456167034,22.55,77336.67,651.5,0.20716,0.00036,10.19282]
[1779456167503,22.57,77329.3,651.5,0.20473,0.00035,10.1208]
[1779456170627,22.59,77328.62,651.5,0.20473,0.00035,10.12075]
[1779456176408,22.63,77331.03,651.5,0.20601,0.00035,10.1584]
[1779456182463,22.64,77326.21,651.5,0.20439,0.00035,10.11035]
[1779456188531,22.65,77324.88,651.5,0.20402,0.00035,10.09914]
[1779456188654,22.65,77324.88,651.5,0.20402,0.00035,10.09914]
[1779456189952,22.65,77320.04,651.5,0.20235,0.00035,10.04927]
[1779456190542,22.65,77320.04,651.5,0.20235,0.00035,10.04927]
[1779456192476,22.67,77317.37,651.5,0.20164,0.00035,10.02785]
[1779456197800,22.69,77322.38,651.5,0.20355,0.00035,10.08509]
[1779456203137,22.69,77323.8,651.5,0.2041,0.00035,10.10149]
[1779456208173,22.7,77321.25,651.5,0.20325,0.00035,10.07609]
[1779456213208,22.7,77321.76,651.5,0.20337,0.00035,10.0751]
[1779456218608,22.7,77321.01,651.5,0.20314,0.00035,10.06831]
[1779456223318,22.71,77320.32,651.5,0.20295,0.00035,10.06242]
[1779456226736,22.71,77314.82,651.5,0.20106,0.00035,10.00569]
[1779456231962,22.72,77314.22,651.5,0.20092,0.00035,10.00145]
[1779456232971,22.72,77315.17,651.5,0.20126,0.00035,10.01174]
[1779456238384,22.72,77320.32,651.5,0.20311,0.00035,10.06725]
[1779456244426,22.73,77320.03,651.5,0.20306,0.00035,10.06575]
[1779456249461,22.73,77319.28,651.5,0.20284,0.00035,10.05918]
[1779456250757,22.73,77319.28,651.8,0.20284,0.00035,10.05918]
[1779456250763,22.73,77319.28,651.8,0.20284,0.00035,10.05918]
[1779456251254,22.73,77320.96,652.1,0.20344,0.00035,10.077]
[1779456251779,22.73,77320.96,652.1,0.20344,0.00035,10.077]
[1779456251783,22.73,77320.96,652.2,0.20344,0.00035,10.077]
[1779456251475,22.74,77320.22,652.2,0.20319,0.00035,10.0695]
[1779456252482,22.74,77321.42,652.2,0.20362,0.00035,10.0825]
[1779456255071,22.74,77322.21,652.2,0.20393,0.00035,10.0916]
[1779456255502,22.74,77322.67,652.2,0.2041,0.00035,10.09682]
[1779456257070,22.74,77322.32,652.2,0.20399,0.00035,10.0936]
[1779456257517,22.74,77322.21,652.2,0.20397,0.00035,10.09289]
[1779456258710,22.74,77322.21,652.2,0.20397,0.00035,10.09289]
[1779456264566,22.75,77322.0,652.2,0.20399,0.00035,10.09346]
[1779456271450,22.76,77322.0,652.2,0.20406,0.00035,10.09541]
[1779456276651,22.77,77321.19,652.2,0.20376,0.00035,10.08203]
[1779456281661,22.77,77321.05,652.2,0.20376,0.00035,10.08216]
[1779456282501,22.77,77321.08,652.2,0.20379,0.00035,10.08287]
[1779456282800,22.77,77321.08,652.2,0.20379,0.00035,10.08287]
[1779456282693,22.78,77320.59,652.2,0.20363,0.00035,10.07816]
[1779456287707,22.78,77321.65,652.2,0.20402,0.00035,10.08991]
[1779456288460,22.78,77321.12,652.2,0.20384,0.00035,10.08455]
[1779456294912,22.78,77321.24,652.2,0.20391,0.00035,10.08648]
[1779456300132,22.79,77321.38,652.2,0.204,0.00035,10.08928]
[1779456300177,22.79,77321.38,652.2,0.204,0.00035,10.08928]
[1779456300513,22.79,77321.38,652.2,0.204,0.00035,10.08928]
[1779456301524,22.79,77317.39,652.2,0.20262,0.00035,10.04784]
[1779456301530,22.79,77317.39,652.2,0.20262,0.00035,10.04784]
[1779456301536,22.79,77317.39,652.2,0.20262,0.00035,10.04784]
[1779456301826,22.79,77308.18,652.2,0.19944,0.00034,9.95171]
[1779456303393,22.79,77304.71,652.2,0.19825,0.00034,9.9156]
[1779456303536,22.79,77304.71,652.2,0.19825,0.00034,9.9156]
[1779456303568,22.79,77304.71,652.2,0.19825,0.00034,9.9156]
[1779456303869,22.79,77304.71,652.2,0.19825,0.00034,9.9156]
[1779456303875,22.79,77290.16,652.2,0.19331,0.00034,9.76295]
[1779456303950,22.79,77290.16,652.2,0.19331,0.00034,9.76295]
[1779456304497,22.79,77290.16,652.2,0.19331,0.00034,9.76295]
[1779456304540,22.79,77290.16,652.2,0.19331,0.00034,9.76295]
[1779456304969,22.79,77289.94,652.2,0.19324,0.00034,9.76081]
[1779456305184,22.79,77289.94,652.2,0.19324,0.00034,9.76081]
[1779456305854,22.79,77288.48,652.2,0.19276,0.00034,9.74578]
[1779456306006,22.79,77288.48,652.2,0.19276,0.00034,9.74578]
[1779456312903,22.8,77289.5,652.2,0.19325,0.00034,9.76117]
[1779456314191,22.81,77289.0,652.2,0.1931,0.00034,9.75646]
[1779456314209,22.81,77289.0,652.2,0.1931,0.00034,9.75646]
[1779456314221,22.81,77289.0,652.2,0.1931,0.00034,9.75646]
[1779456315602,22.81,77289.0,652.2,0.1931,0.00034,9.75646]
[1779456315703,22.81,77282.67,652.2,0.19099,0.00034,9.69024]
[1779456316372,22.81,77282.67,652.2,0.19099,0.00034,9.69024]
[1779456317825,22.81,77279.59,652.2,0.18998,0.00033,9.65835]
[1779456321680,22.87,77276.71,652.2,0.18971,0.00033,9.64935]
[1779456322399,22.88,77276.77,652.2,0.18975,0.00033,9.65067]
[1779456324570,22.9,77269.57,652.2,0.18761,0.00033,9.58268]
[1779456324886,22.9,77269.57,652.2,0.18761,0.00033,9.58268]
[1779456325405,22.92,77270.64,652.2,0.18821,0.00033,9.60159]
[1779456325440,22.92,77270.64,652.2,0.18821,0.00033,9.60159]
[1779456327746,22.95,77277.12,652.2,0.19061,0.00033,9.67768]
[1779456333050,22.96,77281.67,652.2,0.19215,0.00033,9.72175]
[1779456336899,22.96,77281.25,652.2,0.19205,0.00033,9.71849]
[1779456346390,22.98,77285.21,652.2,0.19355,0.00034,9.76543]
[1779456347441,22.98,77284.78,652.2,0.19342,0.00034,9.76144]
[1779456353193,22.99,77282.85,652.2,0.1929,0.00033,9.74493]
[1779456361249,23.01,77283.27,652.2,0.19317,0.00033,9.75344]
[1779456366285,23.01,77280.71,652.2,0.1924,0.00033,9.72921]
[1779456372327,23.02,77278.21,652.2,0.19167,0.00033,9.70639]
[1779456377362,23.03,77277.32,652.2,0.19147,0.00033,9.69993]
[1779456382397,23.04,77278.31,652.2,0.19188,0.00033,9.71306]
[1779456387868,23.05,77278.04,652.2,0.19187,0.00033,9.71244]
[1779456393474,23.06,77276.48,652.2,0.19136,0.00033,9.69226]
[1779456398701,23.07,77278.93,652.2,0.19225,0.00033,9.72005]
[1779456404552,23.08,77280.42,652.2,0.19286,0.00033,9.73916]
[1779456409589,23.09,77279.66,652.2,0.19269,0.00033,9.73377]
[1779456414958,23.09,77282.12,652.2,0.19358,0.00033,9.7614]
[1779456420786,23.1,77282.56,652.2,0.19382,0.00033,9.76884]
[1779456430358,23.12,77283.45,652.2,0.19426,0.00033,9.78265]
[1779456432510,23.12,77283.66,652.2,0.19436,0.00033,9.78573]
[1779456437957,23.13,77284.38,652.2,0.19468,0.00033,9.79546]
[1779456443837,23.13,77284.1,652.2,0.19466,0.00033,9.79475]
[1779456449556,23.14,77284.25,652.2,0.1948,0.00033,9.79932]
[1779456454904,23.15,77283.69,652.2,0.19459,0.00033,9.78836]
[1779456455806,23.15,77283.69,652.2,0.19459,0.00033,9.78836]
[1779456461954,23.16,77283.56,652.2,0.19465,0.00033,9.79]
[1779456467059,23.16,77282.01,652.2,0.19418,0.00033,9.77562]
[1779456467095,23.17,77282.33,652.2,0.1943,0.00033,9.77937]
[1779456467998,23.17,77282.75,652.2,0.19446,0.00033,9.78416]
[1779456474093,23.17,77283.07,652.2,0.19463,0.00033,9.78942]
[1779456480082,23.18,77283.01,652.2,0.19471,0.00033,9.7918]
[1779456481088,23.18,77277.68,652.2,0.19294,0.00033,9.73695]
[1779456482096,23.19,77269.78,652.2,0.19034,0.00033,9.65536]
[1779456486967,23.19,77263.03,652.2,0.1882,0.00033,9.58741]
[1779456492381,23.2,77262.31,652.2,0.18806,0.00033,9.58306]
[1779456499377,23.21,77264.14,652.2,0.18878,0.00033,9.60589]
[1779456505005,23.23,77263.47,652.2,0.18868,0.00033,9.60262]
[1779456510379,23.24,77262.86,652.2,0.1886,0.00033,9.59996]
[1779456516334,23.25,77263.26,652.2,0.18876,0.00033,9.60068]
[1779456521369,23.26,77267.19,652.2,0.19014,0.00033,9.64441]
[1779456526376,23.27,77270.11,652.2,0.19117,0.00033,9.67683]
[1779456534026,23.27,77270.24,652.2,0.19128,0.00033,9.68021]
[1779456540144,23.29,77272.98,652.2,0.19232,0.00033,9.71288]
[1779456545520,23.29,77273.16,652.2,0.19247,0.00033,9.71742]
[1779456550793,23.3,77271.5,652.2,0.19199,0.00033,9.70247]
[1779456551585,23.3,77262.06,652.2,0.18892,0.00033,9.6058]
[1779456554277,23.31,77262.04,652.2,0.18896,0.00033,9.60676]
[1779456554609,23.31,77256.59,652.2,0.1872,0.00032,9.55087]
[1779456559643,23.32,77253.95,652.2,0.18642,0.00032,9.5258]
[1779456560779,23.32,77253.95,652.2,0.18642,0.00032,9.5258]
[1779456560874,23.32,77253.59,652.2,0.18631,0.00032,9.52255]
[1779456563456,23.32,77252.65,652.2,0.18605,0.00032,9.51415]
[1779456568707,23.33,77251.96,652.2,0.18593,0.00032,9.51005]
[1779456571070,23.33,77242.28,652.2,0.18274,0.00032,9.40273]
[1779456573037,23.36,77233.53,652.2,0.18017,0.00032,9.31893]
[1779456577556,23.44,77229.74,652.2,0.17985,0.00032,9.30809]
[1779456577769,23.46,77231.01,652.2,0.18047,0.00032,9.32814]
[1779456582805,23.47,77232.21,652.2,0.18091,0.00032,9.34277]
[1779456587840,23.47,77232.24,652.2,0.18099,0.00032,9.34525]
[1779456592891,23.48,77231.45,652.2,0.18079,0.00032,9.33876]
[1779456597844,23.48,77233.67,652.2,0.18156,0.00032,9.36373]
[1779456598488,23.49,77232.01,652.2,0.18104,0.00032,9.34695]
[1779456598578,23.49,77232.01,652.2,0.18104,0.00032,9.34695]
[1779456598917,23.49,77226.88,652.2,0.17944,0.00031,9.29428]
[1779456600216,23.49,77226.88,652.2,0.17944,0.00031,9.29428]
[1779456600357,23.49,77225.6,652.2,0.17905,0.00031,9.2815]
[1779456600564,23.49,77225.6,652.2,0.17905,0.00031,9.2815]
[1779456600695,23.49,77225.6,652.2,0.17905,0.00031,9.2815]
[1779456600875,23.49,77225.6,652.2,0.17905,0.00031,9.2815]
[1779456600957,23.49,77225.6,652.2,0.17905,0.00031,9.2815]
[1779456601231,23.49,77225.6,652.2,0.17905,0.00031,9.2815]
[1779456601063,23.49,77216.08,652.2,0.1761,0.00031,9.18335]
[1779456601606,23.49,77216.08,652.2,0.1761,0.00031,9.18335]
[1779456601986,23.49,77216.08,652.2,0.1761,0.00031,9.18335]
[1779456602173,23.49,77207.04,652.2,0.17331,0.00031,9.08989]
[1779456602520,23.49,77207.04,652.2,0.17331,0.00031,9.08989]
[1779456602602,23.49,77207.04,652.2,0.17331,0.00031,9.08989]
[1779456604239,23.49,77207.64,652.2,0.17352,0.00031,9.09677]
[1779456604244,23.49,77203.04,652.2,0.17213,0.00031,9.04965]
[1779456605164,23.49,77203.04,652.2,0.17213,0.00031,9.04965]
[1779456605260,23.5,77197.73,652.2,0.17053,0.0003,8.99519]
[1779456605962,23.5,77197.73,652.2,0.17053,0.0003,8.99519]
[1779456605966,23.5,77197.73,652.2,0.17053,0.0003,8.99519]
[1779456606051,23.5,77197.73,652.2,0.17053,0.0003,8.99519]
[1779456606191,23.5,77197.73,652.2,0.17053,0.0003,8.99519]
[1779456606223,23.5,77197.73,652.2,0.17053,0.0003,8.99519]
[1779456606243,23.5,77183.0,652.2,0.1661,0.0003,8.84279]
[1779456606535,23.5,77183.0,652.2,0.1661,0.0003,8.84279]
[1779456606573,23.5,77183.0,652.2,0.1661,0.0003,8.84279]
[1779456606703,23.5,77183.0,652.2,0.1661,0.0003,8.84279]
[1779456606947,23.5,77183.0,652.2,0.1661,0.0003,8.84279]
[1779456607153,23.5,77173.79,652.2,0.16338,0.0003,8.74748]
[1779456607379,23.5,77173.79,652.2,0.16338,0.0003,8.74748]
[1779456608274,23.5,77166.59,652.2,0.16127,0.00029,8.67294]
[1779456609116,23.5,77166.59,652.2,0.16127,0.00029,8.67294]
[1779456609118,23.5,77166.59,652.2,0.16127,0.00029,8.67294]
[1779456609236,23.5,77166.59,652.2,0.16127,0.00029,8.67294]
[1779456611612,23.59,77166.58,652.2,0.16217,0.00029,8.7044]
[1779456611707,23.59,77166.58,652.2,0.16217,0.00029,8.7044]
[1779456612430,23.62,77168.62,652.2,0.16305,0.00029,8.73548]
[1779456615101,23.67,77167.24,652.2,0.16317,0.00029,8.73955]
[1779456615934,23.69,77163.68,652.2,0.1624,0.00029,8.71213]
[1779456616109,23.69,77163.68,652.2,0.1624,0.00029,8.71213]
[1779456616361,23.72,77161.87,652.2,0.16215,0.00029,8.70317]
[1779456616710,23.72,77161.87,652.2,0.16215,0.00029,8.70317]
[1779456617935,23.75,77166.75,652.2,0.16386,0.00029,8.76325]
[1779456617957,23.75,77166.75,652.2,0.16386,0.00029,8.76325]
[1779456619484,23.8,77172.48,652.2,0.16605,0.0003,8.83985]
[1779456621350,23.84,77172.39,652.2,0.16651,0.0003,8.85547]
[1779456621415,23.84,77172.39,652.2,0.16651,0.0003,8.85547]
[1779456621442,23.84,77172.39,652.2,0.16651,0.0003,8.85547]
[1779456622024,23.84,77172.39,652.2,0.16651,0.0003,8.85547]
[1779456622232,23.86,77155.55,652.2,0.16181,0.00029,8.69052]
[1779456622341,23.86,77155.55,652.2,0.16181,0.00029,8.69052]
[1779456623032,23.86,77155.55,652.2,0.16181,0.00029,8.69052]
[1779456623053,23.86,77155.55,652.2,0.16181,0.00029,8.69052]
[1779456623101,23.89,77148.38,652.2,0.15995,0.00029,8.62453]
[1779456624177,23.89,77148.38,652.2,0.15995,0.00029,8.62453]
[1779456624943,23.91,77145.1,652.2,0.15929,0.00029,8.60068]
[1779456624959,23.91,77145.1,652.2,0.15929,0.00029,8.60068]
[1779456625182,23.91,77145.1,652.2,0.15929,0.00029,8.60068]
[1779456626235,23.94,77149.8,652.2,0.16093,0.00029,8.65925]
[1779456626897,23.97,77151.72,652.2,0.16179,0.00029,8.68958]
[1779456629012,24.03,77152.33,652.2,0.16252,0.00029,8.71508]
[1779456629311,24.03,77152.33,652.2,0.16252,0.00029,8.71508]
[1779456629262,24.05,77159.03,652.2,0.16473,0.00029,8.79267]
[1779456630153,24.08,77167.97,652.2,0.1676,0.00029,8.89234]
[1779456630658,24.08,77167.97,652.2,0.1676,0.00029,8.89234]
[1779456631360,24.1,77169.56,652.2,0.16818,0.00029,8.90844]
[1779456631727,24.1,77169.56,652.2,0.16818,0.00029,8.90844]
[1779456633317,24.12,77173.19,652.2,0.16944,0.0003,8.95161]
[1779456635374,24.14,77179.36,652.2,0.17148,0.0003,9.0212]
[1779456637676,24.14,77183.98,652.2,0.17289,0.0003,9.06889]
[1779456638213,24.14,77182.75,652.2,0.17253,0.0003,9.05687]
[1779456639670,24.14,77185.89,652.2,0.17348,0.0003,9.0887]
[1779456640552,24.14,77187.07,652.2,0.17383,0.0003,9.10074]
[1779456640569,24.14,77187.07,652.2,0.17383,0.0003,9.10074]
[1779456641440,24.14,77189.33,652.2,0.17451,0.0003,9.12365]
[1779456644254,24.14,77196.39,652.2,0.17665,0.0003,9.19501]
[1779456645279,24.14,77201.78,652.2,0.17828,0.0003,9.24933]
[1779456645818,24.14,77201.78,652.2,0.17828,0.0003,9.24933]
[1779456647092,24.14,77204.89,652.2,0.17923,0.00031,9.2806]
[1779456649508,24.14,77206.67,652.2,0.17975,0.00031,9.29785]
[1779456649519,24.14,77206.67,652.2,0.17975,0.00031,9.29785]
[1779456650297,24.14,77212.08,652.2,0.18142,0.00031,9.35257]
[1779456651327,24.14,77218.03,652.2,0.18326,0.00031,9.41239]
[1779456651546,24.14,77218.03,652.2,0.18326,0.00031,9.41239]
[1779456652318,24.14,77219.97,652.2,0.18387,0.00031,9.43197]
[1779456652454,24.14,77219.97,652.2,0.18387,0.00031,9.43197]
[1779456652529,24.14,77219.97,652.2,0.18387,0.00031,9.43197]
[1779456653868,24.14,77221.33,652.2,0.18428,0.00031,9.4455]
[1779456654041,24.14,77221.33,652.2,0.18428,0.00031,9.4455]
[1779456654843,24.14,77221.66,652.2,0.18438,0.00031,9.44867]
[1779456654873,24.14,77221.66,652.2,0.18438,0.00031,9.44867]
[1779456655044,24.14,77221.66,652.2,0.18438,0.00031,9.44867]
[1779456655170,24.14,77221.66,652.2,0.18438,0.00031,9.44867]
[1779456655338,24.14,77226.2,652.2,0.18579,0.00031,9.49409]
[1779456656345,24.14,77231.68,652.2,0.18751,0.00031,9.54903]
[1779456656997,24.14,77231.68,652.2,0.18751,0.00031,9.54903]
[1779456657486,24.14,77235.36,652.2,0.18867,0.00032,9.58587]
[1779456658533,24.14,77237.4,652.2,0.18931,0.00032,9.60617]
[1779456660405,24.14,77238.82,652.2,0.18976,0.00032,9.62021]
[1779456660869,24.14,77238.82,652.2,0.18976,0.00032,9.62021]
[1779456661004,24.14,77238.82,652.2,0.18976,0.00032,9.62021]
[1779456661814,24.14,77238.82,652.2,0.18976,0.00032,9.62021]
[1779456662336,24.14,77245.74,652.2,0.19195,0.00032,9.6892]
[1779456662409,24.14,77245.74,652.2,0.19195,0.00032,9.6892]
[1779456662501,24.14,77245.74,652.2,0.19195,0.00032,9.6892]
[1779456662683,24.14,77245.74,652.2,0.19195,0.00032,9.6892]
[1779456662687,24.14,77245.74,652.2,0.19195,0.00032,9.6892]
[1779456663222,24.14,77245.74,652.2,0.19195,0.00032,9.6892]
[1779456663321,24.14,77250.15,652.2,0.19335,0.00032,9.73278]
[1779456663952,24.14,77250.15,652.2,0.19335,0.00032,9.73278]
[1779456664394,24.14,77254.13,652.2,0.19462,0.00032,9.77241]
[1779456664648,24.14,77254.13,652.2,0.19462,0.00032,9.77241]
[1779456664940,24.14,77261.38,652.2,0.19696,0.00032,9.8444]
[1779456666597,24.14,77266.32,652.2,0.19855,0.00033,9.89306]
[1779456666718,24.14,77266.32,652.2,0.19855,0.00033,9.89306]
[1779456667009,24.14,77266.32,652.2,0.19855,0.00033,9.89306]
[1779456667099,24.14,77266.32,652.2,0.19855,0.00033,9.89306]
[1779456668354,24.14,77270.81,652.2,0.20002,0.00033,9.9375]
[1779456668370,24.14,77270.81,652.2,0.20002,0.00033,9.9375]
[1779456668119,24.14,77277.91,652.2,0.20234,0.00033,10.00738]
[1779456668812,24.14,77277.91,652.2,0.20234,0.00033,10.00738]
[1779456668862,24.14,77282.35,652.2,0.20379,0.00033,10.05081]
[1779456670496,24.14,77285.19,652.2,0.20473,0.00033,10.07862]
[1779456670833,24.14,77285.19,652.2,0.20473,0.00033,10.07862]
[1779456673490,24.13,77290.83,652.2,0.20658,0.00033,10.13326]
[1779456673940,24.13,77290.83,652.2,0.20658,0.00033,10.13326]
[1779456676266,24.13,77282.94,652.2,0.20395,0.00033,10.05555]
[1779456677414,24.13,77282.19,652.2,0.20369,0.00033,10.04791]
[1779456677449,24.13,77282.19,652.2,0.20369,0.00033,10.04791]
[1779456677455,24.13,77282.19,652.2,0.20369,0.00033,10.04791]
[1779456677655,24.13,77282.19,652.2,0.20369,0.00033,10.04791]
[1779456677774,24.13,77282.19,652.2,0.20369,0.00033,10.04791]
[1779456677852,24.13,77281.23,652.2,0.20337,0.00033,10.03833]
[1779456678544,24.13,77281.23,652.2,0.20337,0.00033,10.03833]
[1779456678857,24.13,77276.26,652.2,0.20172,0.00033,9.98897]
[1779456679797,24.13,77276.26,652.2,0.20172,0.00033,9.98897]
[1779456680250,24.13,77276.26,652.2,0.20172,0.00033,9.98897]
[1779456680351,24.13,77274.44,652.2,0.20111,0.00033,9.9704]
[1779456684895,24.13,77274.26,652.2,0.20104,0.00033,9.96832]
[1779456689026,24.13,77279.17,652.2,0.20264,0.00033,10.01651]
[1779456690527,24.13,77282.83,652.2,0.20384,0.00033,10.05235]
[1779456690813,24.13,77282.83,652.2,0.20384,0.00033,10.05235]
[1779456693157,24.12,77278.06,652.2,0.20215,0.00033,9.9972]
[1779456694074,24.12,77278.06,652.2,0.20215,0.00033,9.9972]
[1779456694134,24.12,77276.57,652.2,0.20165,0.00033,9.9824]
[1779456694617,24.12,77271.49,652.2,0.19998,0.00033,9.93186]
[1779456696433,24.12,77267.45,652.2,0.19865,0.00033,9.89159]
[1779456697621,24.12,77268.22,652.2,0.19889,0.00033,9.89902]
[1779456697666,24.12,77268.22,652.2,0.19889,0.00033,9.89902]
[1779456700046,24.12,77267.73,652.2,0.19872,0.00033,9.89372]
[1779456700176,24.12,77267.73,652.2,0.19872,0.00033,9.89372]
[1779456700368,24.12,77267.73,652.2,0.19872,0.00033,9.89372]
[1779456701377,24.12,77267.15,652.2,0.19851,0.00033,9.88738]
[1779456701757,24.12,77267.25,652.2,0.19854,0.00033,9.88837]
[1779456701930,24.12,77251.86,652.2,0.19356,0.00032,9.73498]
[1779456702804,24.12,77244.14,652.2,0.19108,0.00032,9.65773]
[1779456704008,24.12,77244.14,652.2,0.19108,0.00032,9.65773]
[1779456704708,24.12,77243.45,652.2,0.19086,0.00032,9.65073]
[1779456704824,24.12,77243.45,652.2,0.19086,0.00032,9.65073]
[1779456704834,24.12,77243.45,652.2,0.19086,0.00032,9.65073]
[1779456704940,24.12,77243.45,652.2,0.19086,0.00032,9.65073]
[1779456706255,24.12,77243.65,652.2,0.19092,0.00032,9.65263]
[1779456706613,24.11,77241.41,652.2,0.1902,0.00032,9.63005]
[1779456707252,24.11,77241.41,652.2,0.1902,0.00032,9.63005]
[1779456707261,24.11,77241.41,652.2,0.1902,0.00032,9.63005]
[1779456707290,24.11,77241.41,652.2,0.1902,0.00032,9.63005]
[1779456707332,24.11,77241.41,652.2,0.1902,0.00032,9.63005]
[1779456707338,24.11,77241.41,652.2,0.1902,0.00032,9.63005]
[1779456707323,24.11,77236.97,652.2,0.18879,0.00032,9.58562]
[1779456707591,24.11,77236.97,652.2,0.18879,0.00032,9.58562]
[1779456707653,24.11,77236.97,652.2,0.18879,0.00032,9.58562]
[1779456707778,24.11,77236.97,652.2,0.18879,0.00032,9.58562]
[1779456708063,24.11,77236.97,652.2,0.18879,0.00032,9.58562]
[1779456708342,24.11,77228.45,652.2,0.18611,0.00031,9.50017]
[1779456708489,24.11,77228.45,652.2,0.18611,0.00031,9.50017]
[1779456708879,24.11,77228.45,652.2,0.18611,0.00031,9.50017]
[1779456709315,24.11,77228.45,652.2,0.18611,0.00031,9.50017]
[1779456709366,24.11,77228.45,652.2,0.18611,0.00031,9.50017]
[1779456709422,24.11,77221.8,652.2,0.18403,0.00031,9.43306]
[1779456709920,24.11,77221.8,652.2,0.18403,0.00031,9.43306]
[1779456710065,24.11,77221.8,652.2,0.18403,0.00031,9.43306]
[1779456710360,24.11,77214.47,652.2,0.18175,0.00031,9.35931]
[1779456710576,24.11,77214.47,652.2,0.18175,0.00031,9.35931]
[1779456710703,24.11,77214.47,652.2,0.18175,0.00031,9.35931]
[1779456711114,24.11,77214.47,652.2,0.18175,0.00031,9.35931]
[1779456711409,24.11,77214.47,652.2,0.18175,0.00031,9.35931]
[1779456711342,24.11,77210.03,652.2,0.18039,0.00031,9.31456]
[1779456711715,24.11,77210.03,652.2,0.18039,0.00031,9.31456]
[1779456711971,24.11,77210.03,652.2,0.18039,0.00031,9.31456]
[1779456712267,24.11,77210.03,652.2,0.18039,0.00031,9.31456]
[1779456712421,24.11,77200.38,652.2,0.17743,0.0003,9.21723]
[1779456712477,24.11,77200.38,652.2,0.17743,0.0003,9.21723]
[1779456713349,24.11,77200.38,652.2,0.17743,0.0003,9.21723]
[1779456713814,24.11,77196.6,652.2,0.17629,0.0003,9.17906]
[1779456713912,24.11,77196.6,652.2,0.17629,0.0003,9.17906]
[1779456714010,24.11,77189.53,652.2,0.17415,0.0003,9.10759]
[1779456714717,24.11,77189.53,652.2,0.17415,0.0003,9.10759]
[1779456714954,24.11,77182.63,652.2,0.17209,0.0003,9.03782]
[1779456716072,24.11,77182.63,652.2,0.17209,0.0003,9.03782]
[1779456717013,24.11,77179.33,652.2,0.17111,0.0003,9.00454]
[1779456717477,24.11,77180.18,652.2,0.17137,0.0003,9.01332]
[1779456717479,24.11,77180.18,652.2,0.17137,0.0003,9.01332]
[1779456717514,24.11,77180.18,652.2,0.17137,0.0003,9.01332]
[1779456717860,24.12,77183.44,652.2,0.17234,0.0003,9.04647]
[1779456719822,24.12,77191.85,652.2,0.1749,0.0003,9.13265]
[1779456723102,24.12,77200.13,652.2,0.17745,0.0003,9.21763]
[1779456727375,24.13,77197.24,652.2,0.17661,0.0003,9.18962]
[1779456729022,24.13,77192.44,652.2,0.17518,0.0003,9.14196]
[1779456735054,24.14,77191.23,652.2,0.17489,0.0003,9.13242]
[1779456736198,24.14,77197.48,652.2,0.17681,0.0003,9.19646]
[1779456739174,24.14,77202.76,652.2,0.17845,0.0003,9.25071]
[1779456740088,24.14,77202.76,652.2,0.17845,0.0003,9.25071]
[1779456740092,24.14,77202.76,652.2,0.17845,0.0003,9.25071]
[1779456740128,24.14,77202.76,652.2,0.17845,0.0003,9.25071]
[1779456740198,24.14,77202.76,652.2,0.17845,0.0003,9.25071]
[1779456740393,24.14,77202.76,652.2,0.17845,0.0003,9.25071]
[1779456740349,24.14,77204.2,652.2,0.1789,0.00031,9.26553]
[1779456740525,24.14,77204.2,652.2,0.1789,0.00031,9.26553]
[1779456741421,24.14,77204.2,652.2,0.1789,0.00031,9.26553]
[1779456741000,24.14,77218.61,652.2,0.18334,0.00031,9.41084]
[1779456741530,24.14,77218.61,652.2,0.18334,0.00031,9.41084]
[1779456741977,24.14,77228.47,652.2,0.18642,0.00031,9.5099]
[1779456742804,24.14,77228.47,652.2,0.18642,0.00031,9.5099]
[1779456743318,24.14,77228.47,652.2,0.18642,0.00031,9.5099]
[1779456743528,24.14,77229.09,652.2,0.18662,0.00031,9.51619]
[1779456743785,24.14,77229.09,652.2,0.18662,0.00031,9.51619]
[1779456745986,24.15,77226.68,652.2,0.18587,0.00031,9.49225]
[1779456748263,24.15,77221.95,652.2,0.1844,0.00031,9.44516]
[1779456748457,24.15,77221.95,652.2,0.1844,0.00031,9.44516]
[1779456749355,24.15,77222.35,652.2,0.18453,0.00031,9.44933]
[1779456750034,24.15,77213.31,652.2,0.18174,0.00031,9.35885]
[1779456752312,24.15,77209.43,652.2,0.18045,0.00031,9.31234]
[1779456754051,24.15,77205.76,652.2,0.17934,0.00031,9.27607]
[1779456759098,24.16,77206.44,652.2,0.17962,0.00031,9.2852]
[1779456760354,24.16,77206.44,652.2,0.17962,0.00031,9.2852]
[1779456765984,24.17,77207.46,652.2,0.18001,0.00031,9.29775]
[1779456766337,24.17,77207.46,652.2,0.18001,0.00031,9.29775]
[1779456766530,24.17,77205.02,652.2,0.17927,0.00031,9.27354]
[1779456767103,24.17,77205.02,652.2,0.17927,0.00031,9.27354]
[1779456767114,24.17,77205.02,652.2,0.17927,0.00031,9.27354]
[1779456767120,24.17,77205.02,652.2,0.17927,0.00031,9.27354]
[1779456767332,24.17,77193.24,652.2,0.1757,0.0003,9.15524]
[1779456770175,24.17,77187.39,652.2,0.17399,0.0003,9.09778]
[1779456772189,24.18,77194.49,652.2,0.17616,0.0003,9.17046]
[1779456777986,24.18,77196.45,652.2,0.17681,0.0003,9.19207]
[1779456783267,24.19,77202.14,652.2,0.17863,0.0003,9.25221]
[1779456785282,24.19,77194.32,652.2,0.17627,0.0003,9.17422]
[1779456790317,24.2,77195.55,652.2,0.17671,0.0003,9.18878]
[1779456795353,24.21,77192.34,652.2,0.17581,0.0003,9.15871]
[1779456800388,24.21,77193.92,652.2,0.17636,0.0003,9.17694]
[1779456805397,24.22,77196.01,652.2,0.17704,0.0003,9.19971]
[1779456805480,24.22,77196.01,652.2,0.17704,0.0003,9.19971]
[1779456805514,24.22,77185.49,652.2,0.17389,0.0003,9.09427]
[1779456805609,24.22,77185.49,652.2,0.17389,0.0003,9.09427]
[1779456805879,24.22,77185.49,652.2,0.17389,0.0003,9.09427]
[1779456806408,24.22,77185.49,652.2,0.17389,0.0003,9.09427]
[1779456806539,24.22,77185.49,652.9,0.17389,0.0003,9.09427]
[1779456806547,24.22,77185.49,652.9,0.17389,0.0003,9.09427]
[1779456806525,24.22,77160.5,652.9,0.16653,0.00029,8.84269]
[1779456806573,24.22,77160.5,652.9,0.16653,0.00029,8.84269]
[1779456806611,24.22,77160.5,652.9,0.16653,0.00029,8.84269]
[1779456807192,24.22,77160.5,652.9,0.16653,0.00029,8.84269]
[1779456807375,24.22,77160.5,652.9,0.16653,0.00029,8.84269]
[1779456807469,24.22,77160.5,652.9,0.16653,0.00029,8.84269]
[1779456807456,24.22,77142.81,652.9,0.16143,0.00029,8.66429]
[1779456807669,24.22,77142.81,652.9,0.16143,0.00029,8.66429]
[1779456807671,24.22,77142.81,652.9,0.16143,0.00029,8.66429]
[1779456807862,24.22,77142.81,652.9,0.16143,0.00029,8.66429]
[1779456808094,24.22,77142.81,652.9,0.16143,0.00029,8.66429]
[1779456808905,24.22,77147.38,652.9,0.16277,0.00029,8.71143]
[1779456808926,24.22,77147.38,652.9,0.16277,0.00029,8.71143]
[1779456809057,24.22,77147.38,652.9,0.16277,0.00029,8.71143]
[1779456809469,24.22,77154.53,652.9,0.16483,0.00029,8.78363]
[1779456810475,24.23,77162.06,652.9,0.16704,0.00029,8.86038]
[1779456811499,24.23,77162.06,652.9,0.16704,0.00029,8.86038]
[1779456811503,24.23,77162.06,652.9,0.16704,0.00029,8.86038]
[1779456811598,24.23,77159.98,652.9,0.16634,0.00029,8.83224]
[1779456811616,24.23,77159.98,652.9,0.16634,0.00029,8.83224]
[1779456812311,24.23,77159.98,652.9,0.16634,0.00029,8.83224]
[1779456812498,24.23,77151.98,652.9,0.16404,0.00029,8.75203]
[1779456813506,24.23,77144.9,652.9,0.16201,0.00029,8.6809]
[1779456813954,24.23,77144.9,652.9,0.16201,0.00029,8.6809]
[1779456813966,24.23,77144.9,652.9,0.16201,0.00029,8.6809]
[1779456814359,24.23,77144.9,652.9,0.16201,0.00029,8.6809]
[1779456814714,24.23,77147.55,652.9,0.16279,0.00029,8.70813]
[1779456815207,24.23,77147.55,652.9,0.16279,0.00029,8.70813]
[1779456815397,24.23,77147.55,652.9,0.16279,0.00029,8.70813]
[1779456815485,24.23,77147.55,652.9,0.16279,0.00029,8.70813]
[1779456815520,24.23,77153.86,652.9,0.16462,0.00029,8.77238]
[1779456815647,24.23,77153.86,652.9,0.16462,0.00029,8.77238]
[1779456818105,24.24,77159.29,652.9,0.16622,0.00029,8.82817]
[1779456819237,24.24,77160.01,652.9,0.16645,0.00029,8.83621]
[1779456820387,24.24,77165.48,652.9,0.16806,0.00029,8.89183]
[1779456821176,24.24,77165.48,652.9,0.16806,0.00029,8.89183]
[1779456821283,24.24,77165.48,652.9,0.16806,0.00029,8.89183]
[1779456822031,24.24,77165.34,652.9,0.16803,0.00029,8.89062]
[1779456822080,24.24,77165.34,652.9,0.16803,0.00029,8.89062]
[1779456822178,24.24,77168.0,652.9,0.16881,0.00029,8.91763]
[1779456822552,24.24,77168.0,652.9,0.16881,0.00029,8.91763]
[1779456823320,24.24,77168.0,652.9,0.16881,0.00029,8.91763]
[1779456823485,24.24,77168.0,652.9,0.16881,0.00029,8.91763]
[1779456823510,24.24,77168.0,652.9,0.16881,0.00029,8.91763]
[1779456823619,24.24,77163.49,652.9,0.16751,0.00029,8.87273]
[1779456824168,24.24,77156.86,652.9,0.16558,0.00029,8.80586]
[1779456824791,24.24,77156.86,652.9,0.16558,0.00029,8.80586]
[1779456824844,24.24,77156.86,652.9,0.16558,0.00029,8.80586]
[1779456824878,24.24,77156.86,652.9,0.16558,0.00029,8.80586]
[1779456824896,24.24,77156.86,652.9,0.16558,0.00029,8.80586]
[1779456825138,24.24,77156.86,652.9,0.16558,0.00029,8.80586]
[1779456825179,24.24,77156.86,652.9,0.16558,0.00029,8.80586]
[1779456825444,24.24,77156.86,652.9,0.16558,0.00029,8.80586]
[1779456826279,24.24,77155.02,652.9,0.16506,0.00029,8.78771]
[1779456826464,24.24,77155.02,652.9,0.16506,0.00029,8.78771]
[1779456826458,24.24,77164.78,652.9,0.16791,0.00029,8.88657]
[1779456826758,24.24,77164.78,652.9,0.16791,0.00029,8.88657]
[1779456828314,24.25,77167.03,652.9,0.16858,0.00029,8.90956]
[1779456828627,24.25,77167.55,652.9,0.16874,0.00029,8.91507]
[1779456828729,24.25,77167.51,652.9,0.16874,0.00029,8.91494]
[1779456832430,24.25,77164.99,652.9,0.16801,0.00029,8.89002]
[1779456832567,24.25,77164.99,652.9,0.16801,0.00029,8.89002]
[1779456832537,24.25,77148.45,652.9,0.16323,0.00029,8.7235]
[1779456832744,24.25,77148.45,652.9,0.16323,0.00029,8.7235]
[1779456832768,24.25,77148.45,652.9,0.16323,0.00029,8.7235]
[1779456832882,24.25,77148.45,652.9,0.16323,0.00029,8.7235]
[1779456832947,24.25,77148.45,652.9,0.16323,0.00029,8.7235]
[1779456833549,24.25,77148.45,652.9,0.16323,0.00029,8.7235]
[1779456833499,24.25,77116.04,652.9,0.1541,0.00028,8.39706]
[1779456834473,24.25,77116.04,652.9,0.1541,0.00028,8.39706]
[1779456834512,24.25,77083.95,652.9,0.14539,0.00027,8.07398]
[1779456834698,24.25,77083.95,652.9,0.14539,0.00027,8.07398]
[1779456834744,24.25,77083.95,652.9,0.14539,0.00027,8.07398]
[1779456835062,24.25,77083.95,653.4,0.14539,0.00027,8.07398]
[1779456835141,24.25,77083.95,653.4,0.14539,0.00027,8.07398]
[1779456835163,24.25,77083.95,653.4,0.14539,0.00027,8.07398]
[1779456835369,24.25,77071.94,653.4,0.14223,0.00026,7.95387]
[1779456836583,24.25,77068.26,653.4,0.14128,0.00026,7.91763]
[1779456836613,24.25,77068.26,653.4,0.14128,0.00026,7.91763]
[1779456836616,24.25,77068.26,653.4,0.14128,0.00026,7.91763]
[1779456837044,24.25,77068.26,653.4,0.14128,0.00026,7.91763]
[1779456837487,24.27,77074.78,653.4,0.14318,0.00026,7.99007]
[1779456840490,24.28,77072.52,653.4,0.14262,0.00026,7.96859]
[1779456840525,24.28,77071.17,653.4,0.14228,0.00026,7.95569]
[1779456841543,24.28,77057.54,653.4,0.13875,0.00026,7.8199]
[1779456843155,24.31,77046.97,653.4,0.13631,0.00025,7.72457]
[1779456844963,24.32,77048.92,653.4,0.13696,0.00026,7.75005]
[1779456845045,24.32,77048.92,653.5,0.13696,0.00026,7.75005]
[1779456846458,24.35,77058.48,653.5,0.1397,0.00026,7.85636]
[1779456847384,24.35,77058.48,656.0,0.1397,0.00026,7.85636]
[1779456847389,24.35,77058.48,656.0,0.1397,0.00026,7.85636]
[1779456847457,24.35,77058.48,656.0,0.1397,0.00026,7.85636]
[1779456847557,24.36,77065.4,656.0,0.1416,0.00026,7.92942]
[1779456848518,24.36,77065.4,656.0,0.1416,0.00026,7.92942]
[1779456848817,24.36,77063.03,656.0,0.14099,0.00026,7.90606]
[1779456849265,24.36,77063.03,656.0,0.14099,0.00026,7.90606]
[1779456849567,24.36,77063.03,656.0,0.14099,0.00026,7.90606]
[1779456849652,24.36,77066.19,656.0,0.14181,0.00026,7.93756]
[1779456850987,24.36,77068.53,656.0,0.14242,0.00026,7.96083]
[1779456851406,24.36,77068.53,656.0,0.14242,0.00026,7.96083]
[1779456851592,24.36,77068.53,656.0,0.14242,0.00026,7.96083]
[1779456851538,24.36,77078.49,656.0,0.14504,0.00026,8.06028]
[1779456851976,24.36,77084.58,656.0,0.14666,0.00027,8.12131]
[1779456853215,24.36,77084.58,656.0,0.14666,0.00027,8.12131]
[1779456853595,24.36,77087.23,656.0,0.14738,0.00027,8.14821]
[1779456855567,24.36,77085.23,656.0,0.14684,0.00027,8.12814]
[1779456857641,24.36,77085.9,656.0,0.14702,0.00027,8.13478]
[1779456857738,24.36,77085.9,656.0,0.14702,0.00027,8.13478]
[1779456858156,24.36,77085.9,656.0,0.14702,0.00027,8.13478]
[1779456858258,24.36,77077.45,656.0,0.14477,0.00026,8.05019]
[1779456858766,24.36,77077.45,656.0,0.14477,0.00026,8.05019]
[1779456858910,24.36,77068.55,656.0,0.14244,0.00026,7.96131]
[1779456860576,24.36,77068.55,656.0,0.14244,0.00026,7.96131]
[1779456863586,24.36,77070.97,656.0,0.14306,0.00026,7.98504]
[1779456864482,24.36,77071.32,656.0,0.14314,0.00026,7.98837]
[1779456865209,24.36,77073.63,656.0,0.14375,0.00026,8.0113]
[1779456865611,24.36,77083.48,656.0,0.14635,0.00027,8.10965]
[1779456865950,24.36,77083.48,656.0,0.14635,0.00027,8.10965]
[1779456866573,24.36,77089.12,656.0,0.14786,0.00027,8.16614]
[1779456866973,24.36,77099.7,656.0,0.15072,0.00027,8.2725]
[1779456868117,24.36,77099.7,656.0,0.15072,0.00027,8.2725]
[1779456868197,24.36,77099.7,656.0,0.15072,0.00027,8.2725]
[1779456868279,24.36,77096.09,656.0,0.14974,0.00027,8.23645]
[1779456869964,24.36,77093.38,656.0,0.14901,0.00027,8.20912]
[1779456870209,24.36,77093.38,656.0,0.14901,0.00027,8.20912]
[1779456870240,24.36,77093.38,656.0,0.14901,0.00027,8.20912]
[1779456870243,24.36,77093.38,656.0,0.14901,0.00027,8.20912]
[1779456870417,24.36,77093.38,656.0,0.14901,0.00027,8.20912]
[1779456870835,24.36,77093.03,656.0,0.14891,0.00027,8.20549]
[1779456870846,24.36,77093.03,656.0,0.14891,0.00027,8.20549]
[1779456871253,24.36,77093.03,656.0,0.14891,0.00027,8.20549]
[1779456871978,24.36,77097.49,656.0,0.15,0.00027,8.24232]
[1779456872418,24.36,77098.62,656.0,0.1503,0.00027,8.25349]
[1779456872881,24.36,77098.62,656.0,0.1503,0.00027,8.25349]
[1779456873240,24.36,77098.62,656.0,0.1503,0.00027,8.25349]
[1779456874224,24.36,77101.33,656.0,0.15104,0.00027,8.28086]
[1779456874304,24.36,77101.33,656.0,0.15104,0.00027,8.28086]
[1779456875088,24.36,77104.16,656.0,0.15182,0.00027,8.30941]
[1779456876993,24.36,77104.5,656.0,0.15192,0.00027,8.31304]
[1779456877294,24.36,77104.5,656.0,0.15192,0.00027,8.31304]
[1779456877459,24.36,77104.5,656.0,0.15192,0.00027,8.31304]
[1779456877786,24.36,77105.74,656.0,0.15226,0.00027,8.32561]
[1779456877907,24.36,77105.74,656.0,0.15226,0.00027,8.32561]
[1779456878051,24.36,77104.21,656.0,0.15185,0.00027,8.31037]
[1779456879008,24.36,77104.21,656.0,0.15185,0.00027,8.31037]
[1779456879208,24.36,77104.21,656.0,0.15185,0.00027,8.31037]
[1779456880066,24.36,77093.8,656.0,0.14901,0.00027,8.2056]
[1779456882027,24.36,77095.84,656.0,0.14956,0.00027,8.22597]
[1779456882036,24.36,77095.84,656.0,0.14956,0.00027,8.22597]
[1779456883137,24.36,77094.57,656.0,0.14922,0.00027,8.21313]
[1779456883360,24.36,77094.57,656.0,0.14922,0.00027,8.21313]
[1779456883368,24.36,77094.57,656.0,0.14922,0.00027,8.21313]
[1779456885100,24.36,77101.4,656.0,0.15106,0.00027,8.28132]
[1779456887391,24.36,77101.14,656.0,0.15098,0.00027,8.27854]
[1779456888625,24.36,77102.01,656.0,0.15121,0.00027,8.28711]
[1779456889629,24.36,77101.85,656.0,0.15117,0.00027,8.28533]
[1779456890217,24.36,77099.27,656.0,0.15046,0.00027,8.25929]
[1779456890318,24.36,77100.9,656.0,0.1509,0.00027,8.27551]
[1779456894163,24.36,77107.08,656.0,0.15261,0.00027,8.33828]
[1779456895666,24.36,77107.08,656.0,0.15261,0.00027,8.33842]
[1779456897145,24.36,77108.74,656.0,0.15307,0.00027,8.35523]
[1779456897183,24.36,77109.06,656.0,0.15316,0.00027,8.35856]
[1779456898491,24.36,77109.06,656.0,0.15316,0.00027,8.35856]
[1779456899360,24.36,77110.2,656.0,0.15348,0.00027,8.37011]
[1779456899796,24.36,77113.35,656.0,0.15435,0.00028,8.40181]
[1779456900496,24.36,77113.35,656.0,0.15435,0.00028,8.40181]
[1779456902562,24.36,77120.94,656.0,0.15645,0.00028,8.47806]
[1779456902800,24.36,77120.94,656.0,0.15645,0.00028,8.47806]
[1779456903514,24.36,77120.94,656.0,0.15645,0.00028,8.47806]
[1779456903533,24.36,77135.24,656.0,0.16046,0.00028,8.62163]
[1779456904051,24.36,77135.24,656.0,0.16046,0.00028,8.62163]
[1779456904501,24.36,77135.24,656.0,0.16046,0.00028,8.62163]
[1779456904532,24.36,77138.31,656.0,0.16133,0.00028,8.65251]
[1779456904842,24.36,77138.31,656.0,0.16133,0.00028,8.65251]
[1779456905217,24.36,77138.31,656.0,0.16133,0.00028,8.65251]
[1779456905405,24.36,77138.31,656.1,0.16133,0.00028,8.65251]
[1779456905415,24.36,77136.7,656.1,0.16087,0.00028,8.63605]
[1779456905687,24.36,77136.7,656.1,0.16087,0.00028,8.63605]
[1779456906071,24.36,77136.7,656.1,0.16087,0.00028,8.63605]
[1779456907439,24.36,77138.17,656.1,0.16128,0.00028,8.65057]
[1779456908241,24.36,77139.11,656.1,0.16154,0.00028,8.65974]
[1779456908532,24.36,77139.11,656.1,0.16154,0.00028,8.65974]
[1779456908713,24.36,77141.68,656.1,0.16226,0.00029,8.68527]
[1779456909236,24.36,77141.68,656.1,0.16226,0.00029,8.68527]
[1779456909421,24.36,77141.68,656.1,0.16226,0.00029,8.68527]
[1779456909477,24.36,77150.49,656.1,0.16478,0.00029,8.77344]
[1779456910287,24.35,77157.64,656.1,0.16683,0.00029,8.8448]
[1779456911257,24.35,77157.64,656.1,0.16683,0.00029,8.8448]
[1779456911316,24.35,77157.64,656.1,0.16683,0.00029,8.8448]
[1779456911551,24.35,77155.19,656.1,0.16611,0.00029,8.81969]
[1779456913276,24.35,77152.17,656.1,0.16523,0.00029,8.78918]
[1779456913402,24.35,77152.17,656.1,0.16523,0.00029,8.78918]
[1779456914745,24.35,77160.76,656.1,0.16771,0.00029,8.87507]
[1779456914757,24.35,77160.76,656.1,0.16771,0.00029,8.87507]
[1779456914832,24.35,77160.76,656.1,0.16771,0.00029,8.87507]
[1779456915206,24.35,77160.76,656.1,0.16771,0.00029,8.87507]
[1779456915281,24.35,77160.76,656.1,0.16771,0.00029,8.87507]
[1779456915416,24.35,77160.76,656.1,0.16771,0.00029,8.87507]
[1779456916301,24.35,77165.63,656.1,0.16912,0.00029,8.92369]
[1779456916329,24.35,77171.91,656.1,0.17096,0.00029,8.98638]
[1779456916875,24.35,77171.91,656.1,0.17096,0.00029,8.98638]
[1779456916881,24.35,77171.91,656.1,0.17096,0.00029,8.98638]
[1779456917001,24.35,77171.91,656.1,0.17096,0.00029,8.98638]
[1779456917336,24.35,77171.91,656.1,0.17096,0.00029,8.98638]
[1779456917663,24.35,77171.91,656.1,0.17096,0.00029,8.98638]
[1779456917341,24.35,77175.69,656.1,0.17206,0.0003,9.02388]
[1779456917677,24.35,77175.69,656.1,0.17206,0.0003,9.02388]
[1779456918133,24.35,77175.69,656.1,0.17206,0.0003,9.02388]
[1779456918439,24.35,77175.69,656.2,0.17206,0.0003,9.02388]
[1779456918449,24.35,77181.14,656.2,0.17367,0.0003,9.07836]
[1779456918813,24.35,77181.14,656.2,0.17367,0.0003,9.07836]
[1779456919030,24.35,77181.14,656.2,0.17367,0.0003,9.07836]
[1779456919322,24.35,77181.14,656.2,0.17367,0.0003,9.07836]
[1779456919359,24.35,77181.14,656.2,0.17367,0.0003,9.07836]
[1779456919391,24.35,77181.14,656.2,0.17367,0.0003,9.07836]
[1779456919544,24.35,77180.53,656.2,0.17349,0.0003,9.07205]
[1779456921380,24.33,77181.41,656.2,0.17361,0.0003,9.07623]
[1779456921388,24.32,77181.9,656.2,0.17361,0.0003,9.07648]
[1779456925468,24.31,77184.55,656.2,0.17427,0.0003,9.09851]
[1779456927510,24.3,77187.01,656.2,0.17499,0.0003,9.12272]
[1779456929522,24.3,77185.23,656.2,0.17444,0.0003,9.10434]
[1779456929623,24.3,77184.78,656.2,0.1743,0.0003,9.09958]
[1779456929861,24.3,77184.78,656.2,0.1743,0.0003,9.09958]
[1779456931436,24.3,77175.86,656.2,0.17152,0.0003,9.00178]
[1779456935863,24.3,77173.53,656.2,0.17082,0.0003,8.97789]
[1779456936773,24.3,77175.7,656.2,0.17146,0.0003,8.99959]
[1779456937195,24.3,77175.7,657.0,0.17146,0.0003,8.99959]
[1779456937283,24.3,77175.7,657.0,0.17146,0.0003,8.99959]
[1779456937311,24.3,77175.7,657.0,0.17146,0.0003,8.99959]
[1779456937637,24.3,77165.86,657.0,0.16856,0.00029,8.90054]
[1779456937723,24.3,77165.86,657.0,0.16856,0.00029,8.90054]
[1779456938253,24.3,77165.86,657.0,0.16856,0.00029,8.90054]
[1779456938618,24.3,77157.57,657.0,0.16613,0.00029,8.81682]
[1779456939699,24.3,77153.05,657.0,0.16482,0.00029,8.77112]
[1779456942657,24.3,77151.32,657.0,0.16431,0.00029,8.7534]
[1779456942513,24.3,77145.26,657.0,0.16256,0.00029,8.69226]
[1779456943533,24.3,77145.26,657.0,0.16256,0.00029,8.69226]
[1779456947897,24.3,77148.71,657.0,0.16355,0.00029,8.72675]
[1779456948492,24.3,77148.71,657.0,0.16355,0.00029,8.72675]
[1779456948559,24.3,77155.22,657.0,0.16542,0.00029,8.79221]
[1779456949509,24.3,77155.22,657.0,0.16542,0.00029,8.79221]
[1779456950634,24.3,77158.41,657.0,0.16634,0.00029,8.82422]
[1779456952453,24.29,77154.09,657.0,0.16508,0.00029,8.78035]
[1779456957421,24.29,77152.8,657.0,0.16468,0.00029,8.76658]
[1779456961521,24.29,77152.27,657.0,0.16452,0.00029,8.7607]
[1779456966685,24.29,77157.55,657.0,0.16602,0.00029,8.81306]
[1779456967280,24.29,77157.55,657.0,0.16602,0.00029,8.81306]
[1779456967479,24.29,77157.55,657.0,0.16602,0.00029,8.81306]
[1779456967615,24.29,77157.55,657.0,0.16602,0.00029,8.81306]
[1779456973535,24.28,77150.92,657.0,0.16407,0.00029,8.74524]
[1779456973891,24.28,77152.18,657.0,0.16443,0.00029,8.75782]
[1779456979433,24.28,77152.19,657.0,0.16442,0.00029,8.75728]
[1779456984893,24.28,77154.8,657.0,0.16515,0.00029,8.78273]
[1779456985537,24.28,77154.8,657.0,0.16515,0.00029,8.78273]
[1779456991661,24.28,77154.94,657.0,0.16516,0.00029,8.78333]
[1779456993316,24.28,77153.04,657.0,0.1645,0.00029,8.75612]
[1779456994590,24.28,77148.41,657.0,0.16316,0.00029,8.70936]
[1779456994641,24.28,77139.98,657.0,0.16074,0.00028,8.62406]
[1779456994899,24.28,77139.98,657.0,0.16074,0.00028,8.62406]
[1779456995134,24.28,77139.98,657.0,0.16074,0.00028,8.62406]
[1779456995205,24.28,77139.98,657.0,0.16074,0.00028,8.62406]
[1779456995701,24.28,77133.75,657.0,0.15897,0.00028,8.56104]
[1779456995889,24.27,77126.31,657.0,0.15687,0.00028,8.4859]
[1779456998011,24.27,77122.28,657.0,0.15574,0.00028,8.44523]
[1779456998062,24.27,77122.28,657.0,0.15574,0.00028,8.44523]
[1779456998094,24.27,77122.03,657.0,0.15567,0.00028,8.44271]
[1779457001386,24.27,77122.7,657.0,0.15584,0.00028,8.44873]
[1779457001649,24.27,77122.7,657.0,0.15584,0.00028,8.44873]
[1779457001652,24.27,77122.7,657.0,0.15584,0.00028,8.44873]
[1779457002023,24.27,77122.16,657.0,0.15568,0.00028,8.44291]
[1779457002750,24.27,77122.16,657.0,0.15568,0.00028,8.44291]
[1779457002551,24.27,77115.07,657.0,0.15371,0.00028,8.37147]
[1779457003528,24.27,77115.07,657.0,0.15371,0.00028,8.37147]
[1779457003597,24.27,77108.61,657.0,0.15191,0.00027,8.30574]
[1779457004290,24.27,77108.61,657.0,0.15191,0.00027,8.30574]
[1779457004433,24.27,77108.61,657.0,0.15191,0.00027,8.30574]
[1779457004527,24.27,77108.61,657.0,0.15191,0.00027,8.30574]
[1779457005139,24.27,77109.93,657.0,0.15227,0.00027,8.31883]
[1779457005683,24.27,77110.23,657.0,0.15235,0.00027,8.32164]
[1779457006967,24.27,77118.23,657.0,0.15455,0.00028,8.40209]
[1779457008892,24.27,77122.83,657.0,0.15583,0.00028,8.4483]
[1779457011367,24.27,77124.56,657.2,0.15629,0.00028,8.4652]
[1779457013315,24.26,77127.12,657.2,0.15699,0.00028,8.49036]
[1779457015204,24.26,77127.28,657.2,0.15701,0.00028,8.49088]
[1779457016178,24.26,77127.45,657.2,0.15704,0.00028,8.49223]
[1779457016203,24.26,77127.45,657.2,0.15704,0.00028,8.49223]
[1779457016812,24.26,77127.23,657.2,0.15697,0.00028,8.48964]
[1779457021299,24.26,77122.58,657.2,0.15566,0.00028,8.44235]
[1779457022440,24.26,77120.74,657.2,0.15515,0.00028,8.42374]
[1779457024217,24.26,77118.27,657.2,0.15444,0.00028,8.39826]
[1779457026622,24.26,77119.53,657.2,0.15479,0.00028,8.4107]
[1779457027346,24.25,77120.75,657.2,0.15511,0.00028,8.42243]
[1779457028523,24.25,77125.09,657.2,0.15631,0.00028,8.4659]
[1779457028713,24.25,77125.09,657.2,0.15631,0.00028,8.4659]
[1779457029873,24.25,77127.09,657.2,0.15686,0.00028,8.48571]
[1779457030782,24.25,77127.09,657.2,0.15686,0.00028,8.48571]
[1779457030982,24.25,77124.01,657.2,0.15599,0.00028,8.45411]
[1779457031374,24.25,77124.01,657.2,0.15599,0.00028,8.45411]
[1779457031389,24.25,77124.01,657.2,0.15599,0.00028,8.45411]
[1779457031677,24.25,77124.01,657.2,0.15599,0.00028,8.45411]
[1779457031905,24.25,77123.89,657.2,0.15594,0.00028,8.45255]
[1779457031925,24.25,77123.89,657.2,0.15594,0.00028,8.45255]
[1779457032439,24.25,77131.28,657.2,0.15801,0.00028,8.52701]
[1779457033314,24.25,77131.28,657.2,0.15801,0.00028,8.52701]
[1779457033728,24.25,77139.7,657.2,0.16039,0.00028,8.61179]
[1779457034735,24.25,77139.7,657.2,0.16039,0.00028,8.61179]
[1779457035203,24.25,77141.71,657.2,0.16095,0.00029,8.63178]
[1779457036674,24.25,77143.53,657.2,0.16147,0.00029,8.64983]
[1779457036986,24.25,77146.06,657.2,0.16218,0.00029,8.67503]
[1779457037904,24.25,77147.86,657.2,0.16269,0.00029,8.69283]
[1779457039125,24.24,77148.61,657.2,0.16289,0.00029,8.70001]
[1779457040322,24.24,77146.98,657.2,0.16241,0.00029,8.68317]
[1779457041737,24.24,77162.0,657.2,0.16674,0.00029,8.8342]
[1779457042084,24.24,77162.0,657.2,0.16674,0.00029,8.8342]
[1779457042313,24.24,77162.0,657.2,0.16674,0.00029,8.8342]
[1779457042367,24.24,77154.55,657.2,0.16457,0.00029,8.75877]
[1779457043338,24.24,77154.55,657.2,0.16457,0.00029,8.75877]
[1779457043390,24.24,77154.55,657.2,0.16457,0.00029,8.75877]
[1779457043459,24.24,77145.58,657.2,0.16197,0.00029,8.66778]
[1779457044311,24.24,77145.58,657.2,0.16197,0.00029,8.66778]
[1779457044562,24.24,77153.88,657.2,0.16435,0.00029,8.75121]
[1779457045030,24.24,77153.88,657.2,0.16435,0.00029,8.75121]
[1779457045346,24.24,77153.88,657.2,0.16435,0.00029,8.75121]
[1779457045382,24.24,77160.47,657.2,0.16626,0.00029,8.81753]
[1779457047000,24.24,77159.68,657.2,0.16602,0.00029,8.80931]
[1779457048020,24.24,77160.32,657.2,0.1662,0.00029,8.81553]
[1779457048483,24.24,77160.32,657.2,0.1662,0.00029,8.81553]
[1779457049374,24.24,77159.68,657.2,0.16601,0.00029,8.80882]
[1779457050781,24.24,77161.16,657.2,0.16643,0.00029,8.82351]
[1779457052379,24.23,77157.95,657.2,0.16537,0.00029,8.78284]
[1779457054881,24.23,77157.26,657.4,0.16515,0.00029,8.77524]
[1779457058015,24.23,77156.04,657.4,0.16478,0.00029,8.76227]
[1779457060425,24.23,77154.16,657.4,0.16422,0.00029,8.74265]
[1779457062557,24.23,77152.77,657.4,0.16379,0.00029,8.72773]
[1779457062648,24.23,77152.77,657.4,0.16379,0.00029,8.72773]
[1779457062676,24.22,77146.23,657.4,0.1619,0.00029,8.66126]
[1779457062991,24.22,77146.23,657.4,0.1619,0.00029,8.66126]
[1779457063312,24.22,77146.23,657.4,0.1619,0.00029,8.66126]
[1779457063619,24.22,77132.28,657.4,0.15792,0.00028,8.52002]
[1779457067376,24.22,77130.15,657.4,0.15729,0.00028,8.49735]
[1779457070508,24.22,77137.07,657.4,0.1592,0.00028,8.56568]
[1779457070866,24.22,77137.07,657.4,0.1592,0.00028,8.56568]
[1779457071604,24.22,77137.07,657.4,0.1592,0.00028,8.56568]
[1779457072860,24.21,77136.27,657.4,0.15895,0.00028,8.55687]
[1779457073316,24.21,77136.27,657.4,0.15895,0.00028,8.55687]
[1779457073874,24.21,77135.41,657.4,0.1587,0.00028,8.54796]
[1779457073875,24.21,77135.41,657.4,0.1587,0.00028,8.54796]
[1779457079058,24.21,77139.25,657.4,0.15976,0.00028,8.58573]
[1779457083405,24.21,77145.34,657.4,0.16147,0.00029,8.64614]
[1779457084129,24.21,77146.51,657.4,0.16179,0.00029,8.65765]
[1779457085263,24.21,77144.25,657.4,0.16114,0.00029,8.63447]
[1779457089849,24.2,77141.99,657.4,0.16046,0.00029,8.61052]
[1779457089855,24.2,77141.99,657.4,0.16046,0.00029,8.61052]
[1779457094102,24.2,77142.21,657.4,0.16049,0.00029,8.61151]
[1779457094607,24.2,77146.85,657.4,0.16181,0.00029,8.65816]
[1779457099808,24.19,77148.28,657.4,0.16217,0.00029,8.67118]
[1779457104864,24.19,77150.01,657.4,0.16261,0.00029,8.68655]
[1779457107812,24.18,77143.33,657.4,0.16067,0.00029,8.61793]
[1779457110721,24.18,77152.56,657.4,0.16329,0.00029,8.71051]
[1779457115778,24.18,77152.32,657.4,0.16307,0.00029,8.69885]
[1779457115835,24.18,77145.82,657.4,0.16119,0.00029,8.63272]
[1779457119883,24.18,77147.76,657.5,0.16173,0.00029,8.65156]
[1779457119788,24.17,77158.91,657.5,0.16494,0.00029,8.76408]
[1779457120316,24.17,77158.91,657.5,0.16494,0.00029,8.76408]
[1779457120331,24.17,77158.91,657.5,0.16494,0.00029,8.76408]
[1779457120795,24.17,77172.34,657.5,0.16886,0.0003,8.89947]
[1779457121079,24.17,77172.34,657.5,0.16886,0.0003,8.89947]
[1779457123543,24.17,77172.8,657.5,0.16898,0.0003,8.90345]
[1779457123816,24.17,77188.28,657.5,0.17358,0.0003,9.0595]
[1779457124874,24.17,77203.69,657.5,0.17824,0.00031,9.21464]
[1779457125721,24.17,77203.69,657.5,0.17824,0.00031,9.21464]
[1779457125773,24.17,77203.69,657.5,0.17824,0.00031,9.21464]
[1779457125830,24.17,77210.36,657.5,0.18027,0.00031,9.28137]
[1779457126191,24.17,77210.36,657.5,0.18027,0.00031,9.28137]
[1779457126837,24.17,77211.8,657.5,0.18069,0.00031,9.29508]
[1779457127567,24.17,77211.8,657.5,0.18069,0.00031,9.29508]
[1779457127653,24.17,77211.8,657.5,0.18069,0.00031,9.29508]
[1779457127844,24.16,77219.31,657.5,0.183,0.00031,9.37005]
[1779457128851,24.15,77225.16,657.5,0.18464,0.00031,9.42304]
[1779457129658,24.15,77225.16,657.5,0.18464,0.00031,9.42304]
[1779457129699,24.15,77225.16,657.5,0.18464,0.00031,9.42304]
[1779457129858,24.15,77217.5,657.5,0.18224,0.00031,9.34571]
[1779457130396,24.15,77217.5,657.5,0.18224,0.00031,9.34571]
[1779457130576,24.15,77217.5,657.5,0.18224,0.00031,9.34571]
[1779457130859,24.15,77217.5,657.5,0.18224,0.00031,9.34571]
[1779457130865,24.12,77211.83,657.5,0.18023,0.00031,9.28029]
[1779457131432,24.12,77211.83,657.5,0.18023,0.00031,9.28029]
[1779457132947,24.09,77207.13,657.5,0.17853,0.00031,9.22455]
[1779457133099,24.09,77207.13,657.5,0.17853,0.00031,9.22455]
[1779457133325,24.09,77207.13,657.5,0.17853,0.00031,9.22455]
[1779457133890,24.09,77199.89,657.5,0.1763,0.0003,9.15069]
[1779457135039,24.09,77197.28,657.5,0.17548,0.0003,9.12368]
[1779457135920,24.09,77197.28,657.5,0.17548,0.0003,9.12368]
[1779457138551,24.09,77191.38,657.5,0.17367,0.0003,9.06287]
[1779457139862,24.08,77191.29,657.5,0.17361,0.0003,9.06095]
[1779457142677,24.08,77195.49,657.5,0.17483,0.0003,9.10183]
[1779457145603,24.07,77194.57,657.5,0.1745,0.0003,9.09092]
[1779457147064,24.07,77189.91,657.5,0.17308,0.0003,9.04319]
[1779457149700,24.07,77192.33,657.5,0.17378,0.0003,9.06677]
[1779457149707,24.07,77192.33,657.6,0.17378,0.0003,9.06677]
[1779457153561,24.05,77195.34,657.6,0.17447,0.0003,9.08988]
[1779457153662,24.03,77195.4,657.6,0.17433,0.0003,9.08528]
[1779457154714,24.03,77195.4,657.7,0.17433,0.0003,9.08528]
[1779457154799,24.02,77194.79,657.7,0.17398,0.0003,9.07378]
[1779457155765,24.02,77194.79,657.7,0.17398,0.0003,9.07378]
[1779457158450,23.99,77194.49,657.7,0.17366,0.0003,9.06304]
[1779457158487,23.99,77194.49,657.7,0.17366,0.0003,9.06304]
[1779457158909,23.99,77194.49,657.7,0.17366,0.0003,9.06304]
[1779457164754,23.95,77196.8,657.7,0.17388,0.0003,9.07059]
[1779457168418,23.89,77195.86,657.7,0.17306,0.0003,9.04312]
[1779457169750,23.87,77195.48,657.7,0.17269,0.0003,9.03082]
[1779457173561,23.85,77194.21,657.7,0.17198,0.0003,9.00283]
[1779457173937,23.85,77194.21,657.7,0.17198,0.0003,9.00283]
[1779457175021,23.85,77193.86,657.7,0.17186,0.0003,8.99886]
[1779457175195,23.85,77193.86,657.7,0.17186,0.0003,8.99886]
[1779457176330,23.84,77192.56,657.7,0.17144,0.0003,8.98479]
[1779457176344,23.84,77192.56,657.7,0.17144,0.0003,8.98479]
[1779457176397,23.84,77192.56,657.7,0.17144,0.0003,8.98479]
[1779457177140,23.84,77191.88,657.7,0.17123,0.0003,8.97746]
[1779457177573,23.84,77191.88,657.7,0.17123,0.0003,8.97746]
[1779457178435,23.84,77188.84,657.7,0.1703,0.0003,8.94597]
[1779457178757,23.84,77188.84,657.7,0.1703,0.0003,8.94597]
[1779457179957,23.84,77184.38,657.7,0.16895,0.0003,8.89997]
[1779457179210,23.84,77177.44,657.7,0.16688,0.0003,8.82884]
[1779457180616,23.84,77177.44,657.7,0.16688,0.0003,8.82884]
[1779457180688,23.84,77171.87,657.7,0.16522,0.0003,8.7713]
[1779457181228,23.84,77171.87,657.7,0.16522,0.0003,8.7713]
[1779457181259,23.84,77171.87,657.7,0.16522,0.0003,8.7713]
[1779457181521,23.84,77171.87,657.7,0.16522,0.0003,8.7713]
[1779457186885,23.84,77170.76,657.7,0.16485,0.00029,8.75847]
[1779457187094,23.84,77168.32,657.7,0.16413,0.00029,8.73344]
[1779457187559,23.84,77168.32,657.7,0.16413,0.00029,8.73344]
[1779457191095,23.83,77170.18,657.7,0.16463,0.00029,8.75062]
[1779457194870,23.83,77171.31,657.7,0.16493,0.0003,8.76112]
[1779457195528,23.83,77155.06,657.7,0.16016,0.00029,8.59363]
[1779457196619,23.83,77155.06,657.7,0.16016,0.00029,8.59363]
[1779457196930,23.83,77155.06,657.7,0.16016,0.00029,8.59363]
[1779457201183,23.82,77157.37,657.7,0.16081,0.00029,8.61659]
[1779457201954,23.82,77157.37,657.7,0.16081,0.00029,8.61659]
[1779457202601,23.82,77175.92,657.7,0.16625,0.0003,8.80686]
[1779457203386,23.82,77184.77,657.7,0.16888,0.0003,8.89751]
[1779457204619,23.82,77184.77,657.7,0.16888,0.0003,8.89751]
[1779457207571,23.82,77188.69,657.7,0.17003,0.0003,8.93692]
[1779457207876,23.82,77188.69,657.7,0.17003,0.0003,8.93692]
[1779457209645,23.82,77192.24,657.7,0.17108,0.0003,8.97268]
[1779457209686,23.82,77201.21,657.7,0.1738,0.00031,9.06422]
[1779457210942,23.82,77201.21,657.7,0.1738,0.00031,9.06422]
[1779457211688,23.82,77204.52,657.7,0.17479,0.00031,9.09764]
[1779457212449,23.81,77211.19,657.7,0.17681,0.00031,9.16486]
[1779457213753,23.81,77211.19,657.7,0.17681,0.00031,9.16486]
[1779457218777,23.8,77210.58,657.7,0.17653,0.00031,9.1556]
[1779457219467,23.8,77209.66,657.7,0.17623,0.00031,9.14561]
[1779457219498,23.8,77211.86,657.7,0.17689,0.00031,9.16755]
[1779457222519,23.8,77218.8,657.7,0.17901,0.00031,9.23754]
[1779457227554,23.79,77221.57,657.7,0.17982,0.00031,9.26413]
[1779457229594,23.79,77233.79,657.7,0.18365,0.00032,9.38845]
[1779457232729,23.79,77228.26,657.7,0.18177,0.00031,9.3234]
[1779457238342,23.79,77226.24,657.7,0.1811,0.00031,9.30179]
[1779457239640,23.78,77233.04,657.7,0.18323,0.00032,9.3708]
[1779457242861,23.78,77243.89,657.7,0.18666,0.00032,9.4805]
[1779457243118,23.78,77243.89,657.7,0.18666,0.00032,9.4805]
[1779457244597,23.78,77248.31,657.7,0.18806,0.00032,9.52503]
[1779457244666,23.78,77248.31,657.7,0.18806,0.00032,9.52503]
[1779457244850,23.78,77248.31,657.7,0.18806,0.00032,9.52503]
[1779457245041,23.78,77236.34,657.7,0.18423,0.00032,9.40277]
[1779457245234,23.78,77236.34,657.7,0.18423,0.00032,9.40277]
[1779457245332,23.78,77236.34,657.7,0.18423,0.00032,9.40277]
[1779457245718,23.78,77236.34,657.7,0.18423,0.00032,9.40277]
[1779457245836,23.78,77216.54,657.7,0.17801,0.00031,9.20056]
[1779457246609,23.78,77216.54,657.7,0.17801,0.00031,9.20056]
[1779457246839,23.78,77216.54,657.7,0.17801,0.00031,9.20056]
[1779457246906,23.78,77198.43,657.7,0.17243,0.0003,9.01435]
[1779457247240,23.78,77198.43,657.7,0.17243,0.0003,9.01435]
[1779457247449,23.78,77198.43,657.7,0.17243,0.0003,9.01435]
[1779457247800,23.78,77198.43,657.7,0.17243,0.0003,9.01435]
[1779457247846,23.77,77204.53,657.7,0.17426,0.00031,9.0759]
[1779457248290,23.77,77204.53,657.7,0.17426,0.00031,9.0759]
[1779457248799,23.77,77204.53,657.7,0.17426,0.00031,9.0759]
[1779457249229,23.77,77206.91,657.7,0.17498,0.00031,9.09983]
[1779457249644,23.77,77206.91,657.7,0.17498,0.00031,9.09983]
[1779457249973,23.77,77206.91,657.7,0.17498,0.00031,9.09983]
[1779457249875,23.77,77214.86,657.7,0.17741,0.00031,9.18078]
[1779457250404,23.77,77214.86,657.7,0.17741,0.00031,9.18078]
[1779457250886,23.77,77214.86,657.7,0.17741,0.00031,9.18078]
[1779457251004,23.77,77215.89,657.7,0.17772,0.00031,9.19073]
[1779457251435,23.77,77215.89,657.7,0.17772,0.00031,9.19073]
[1779457251610,23.77,77215.89,657.7,0.17772,0.00031,9.19073]
[1779457251969,23.77,77205.57,657.7,0.17451,0.00031,9.08435]
[1779457252949,23.77,77205.57,657.7,0.17451,0.00031,9.08435]
[1779457252991,23.77,77205.57,657.7,0.17451,0.00031,9.08435]
[1779457253956,23.77,77201.38,657.7,0.17322,0.00031,9.04087]
[1779457254074,23.77,77203.51,657.7,0.17385,0.00031,9.06229]
[1779457255052,23.77,77203.51,657.7,0.17385,0.00031,9.06229]
[1779457256425,23.76,77208.88,657.7,0.17547,0.00031,9.11641]
[1779457257889,23.76,77206.24,657.7,0.17465,0.00031,9.0888]
[1779457257950,23.76,77206.24,657.7,0.17465,0.00031,9.0888]
[1779457257953,23.76,77212.11,657.7,0.17644,0.00031,9.14851]
[1779457258473,23.76,77212.11,657.7,0.17644,0.00031,9.14851]
[1779457260020,23.76,77207.45,657.7,0.17499,0.00031,9.10016]
[1779457260078,23.76,77205.62,657.7,0.17441,0.00031,9.08087]
[1779457261658,23.76,77206.67,657.7,0.17472,0.00031,9.09116]
[1779457262490,23.75,77205.49,657.7,0.17434,0.00031,9.07856]
[1779457264098,23.75,77196.73,657.7,0.17164,0.0003,8.98769]
[1779457264316,23.75,77196.73,657.7,0.17164,0.0003,8.98769]
[1779457264332,23.75,77196.73,657.7,0.17164,0.0003,8.98769]
[1779457264972,23.75,77189.2,657.7,0.16935,0.0003,8.9099]
[1779457265278,23.75,77189.2,657.7,0.16935,0.0003,8.9099]
[1779457267365,23.75,77188.36,657.7,0.16908,0.0003,8.90076]
[1779457267878,23.75,77196.6,657.7,0.17157,0.0003,8.98523]
[1779457269455,23.75,77198.93,657.7,0.17226,0.0003,9.00882]
[1779457270125,23.75,77201.3,657.7,0.17297,0.00031,9.03279]
[1779457271779,23.74,77199.39,657.7,0.17238,0.0003,9.01277]
[1779457271907,23.74,77198.48,657.7,0.17209,0.0003,9.00304]
[1779457274928,23.74,77208.6,657.7,0.17518,0.00031,9.10672]
[1779457277085,23.74,77202.1,657.7,0.17318,0.00031,9.0396]
[1779457278123,23.74,77202.93,657.7,0.17343,0.00031,9.04802]
[1779457278956,23.74,77201.71,657.7,0.17304,0.00031,9.03505]
[1779457280969,23.74,77187.75,657.7,0.16879,0.0003,8.89069]
[1779457281843,23.74,77187.75,657.7,0.16879,0.0003,8.89069]
[1779457287012,23.73,77188.57,657.7,0.16899,0.0003,8.89774]
[1779457292049,23.73,77187.97,657.7,0.16867,0.0003,8.88273]
[1779457297086,23.73,77187.25,657.7,0.16842,0.0003,8.87432]
[1779457301114,23.73,77196.8,657.7,0.17128,0.0003,8.97175]
[1779457301931,23.73,77196.8,657.7,0.17128,0.0003,8.97175]
[1779457302120,23.72,77202.54,657.7,0.17302,0.00031,9.03049]
[1779457303457,23.72,77202.54,657.7,0.17301,0.00031,9.03011]
[1779457304948,23.72,77201.12,657.7,0.17257,0.00031,9.01515]
[1779457309170,23.72,77192.62,657.7,0.16994,0.0003,8.92626]
[1779457314205,23.71,77196.08,657.7,0.17096,0.0003,8.96067]
[1779457315811,23.71,77196.08,657.7,0.17096,0.0003,8.96067]
[1779457318919,23.71,77195.3,657.7,0.1707,0.0003,8.95187]
[1779457322187,23.71,77194.98,657.7,0.17057,0.0003,8.94752]
[1779457322217,23.71,77194.98,657.7,0.17057,0.0003,8.94752]
[1779457322261,23.71,77194.64,657.7,0.17046,0.0003,8.94376]
[1779457325088,23.71,77194.22,657.7,0.17032,0.0003,8.93897]
[1779457325199,23.71,77193.9,657.7,0.17022,0.0003,8.93567]
[1779457326964,23.71,77190.53,657.7,0.16919,0.0003,8.90073]
[1779457327711,23.71,77185.61,657.7,0.1677,0.0003,8.84972]
[1779457327899,23.71,77178.8,657.7,0.16567,0.0003,8.77948]
[1779457332439,23.71,77178.05,657.8,0.16544,0.0003,8.7716]
[1779457332890,23.71,77178.05,657.8,0.16544,0.0003,8.7716]
[1779457332947,23.71,77183.5,657.8,0.16707,0.0003,8.82775]
[1779457334338,23.7,77186.52,657.8,0.16797,0.0003,8.85879]
[1779457334348,23.7,77186.52,657.8,0.16797,0.0003,8.85879]
[1779457334414,23.7,77186.52,657.8,0.16797,0.0003,8.85879]
[1779457334491,23.7,77186.52,657.8,0.16797,0.0003,8.85879]
[1779457334582,23.7,77186.52,657.8,0.16797,0.0003,8.85879]
[1779457334590,23.7,77186.52,657.8,0.16797,0.0003,8.85879]
[1779457334608,23.7,77186.52,657.8,0.16797,0.0003,8.85879]
[1779457334632,23.7,77186.52,657.8,0.16797,0.0003,8.85879]
[1779457334882,23.7,77186.52,657.8,0.16797,0.0003,8.85879]
[1779457335111,23.7,77186.52,657.8,0.16797,0.0003,8.85879]
[1779457335197,23.7,77186.52,657.8,0.16797,0.0003,8.85879]
[1779457335090,23.7,77180.23,657.8,0.16608,0.0003,8.79381]
[1779457335484,23.7,77180.23,657.8,0.16608,0.0003,8.79381]
[1779457335607,23.7,77180.23,657.8,0.16608,0.0003,8.79381]
[1779457336031,23.7,77158.6,657.8,0.1597,0.00029,8.57004]
[1779457336239,23.7,77158.6,657.8,0.1597,0.00029,8.57004]
[1779457337005,23.7,77158.6,657.8,0.1597,0.00029,8.57004]
[1779457337052,23.7,77147.0,657.8,0.15634,0.00029,8.45002]
[1779457337310,23.7,77147.0,657.8,0.15634,0.00029,8.45002]
[1779457337368,23.7,77147.0,657.8,0.15634,0.00029,8.45002]
[1779457337538,23.7,77147.0,657.8,0.15634,0.00029,8.45002]
[1779457337761,23.7,77147.0,657.8,0.15634,0.00029,8.45002]
[1779457337972,23.7,77147.0,657.8,0.15634,0.00029,8.45002]
[1779457338178,23.7,77147.0,657.8,0.15634,0.00029,8.45002]
[1779457338041,23.7,77153.93,657.8,0.15833,0.00029,8.52144]
[1779457338275,23.7,77153.93,657.8,0.15833,0.00029,8.52144]
[1779457338507,23.7,77153.93,657.8,0.15833,0.00029,8.52144]
[1779457338832,23.7,77159.32,657.8,0.1599,0.00029,8.57736]
[1779457340338,23.7,77163.58,657.8,0.16115,0.00029,8.62132]
[1779457341045,23.7,77163.58,657.8,0.16115,0.00029,8.62132]
[1779457341351,23.7,77164.18,657.8,0.16133,0.00029,8.62792]
[1779457342656,23.7,77165.34,657.8,0.16168,0.00029,8.64005]
[1779457342728,23.7,77170.61,657.8,0.16323,0.00029,8.69457]
[1779457345449,23.7,77173.51,657.8,0.16409,0.0003,8.72455]
[1779457345741,23.7,77173.51,657.8,0.16409,0.0003,8.72455]
[1779457347220,23.7,77181.68,657.8,0.16652,0.0003,8.80887]
[1779457347377,23.7,77181.68,657.8,0.16652,0.0003,8.80887]
[1779457347391,23.7,77181.68,657.8,0.16652,0.0003,8.80887]
[1779457347756,23.7,77181.68,657.8,0.16652,0.0003,8.80887]
[1779457347816,23.7,77181.68,657.8,0.16652,0.0003,8.80887]
[1779457348091,23.7,77181.68,657.8,0.16652,0.0003,8.80887]
[1779457348119,23.7,77175.9,657.8,0.1648,0.0003,8.74919]
[1779457348606,23.7,77175.9,657.8,0.1648,0.0003,8.74919]
[1779457348930,23.7,77175.9,657.8,0.1648,0.0003,8.74919]
[1779457350154,23.7,77173.59,657.8,0.16411,0.0003,8.72536]
[1779457350192,23.7,77181.14,657.8,0.16636,0.0003,8.80326]
[1779457352243,23.7,77186.09,657.8,0.16772,0.0003,8.84628]
[1779457355886,23.7,77186.62,657.8,0.16787,0.0003,8.85148]
[1779457356271,23.7,77186.49,657.8,0.16782,0.0003,8.84986]
[1779457357402,23.7,77190.43,657.8,0.16901,0.0003,8.89032]
[1779457357430,23.7,77190.43,657.8,0.16901,0.0003,8.89032]
[1779457357779,23.7,77190.43,657.8,0.16901,0.0003,8.89032]
[1779457357875,23.7,77190.43,657.8,0.16901,0.0003,8.89032]
[1779457358091,23.7,77190.43,657.8,0.16901,0.0003,8.89032]
[1779457358187,23.7,77185.77,657.8,0.1676,0.0003,8.84209]
[1779457359015,23.7,77185.77,657.8,0.1676,0.0003,8.84209]
[1779457359184,23.7,77142.5,657.8,0.15492,0.00029,8.39521]
[1779457359285,23.7,77142.5,657.8,0.15492,0.00029,8.39521]
[1779457359399,23.7,77142.5,657.8,0.15492,0.00029,8.39521]
[1779457359459,23.7,77142.5,658.3,0.15492,0.00029,8.39521]
[1779457359565,23.7,77142.5,658.3,0.15492,0.00029,8.39521]
[1779457359640,23.7,77142.5,658.3,0.15492,0.00029,8.39521]
[1779457359658,23.7,77142.5,658.3,0.15492,0.00029,8.39521]
[1779457359973,23.7,77100.05,658.3,0.14313,0.00027,7.95824]
[1779457360291,23.7,77100.05,658.3,0.14313,0.00027,7.95824]
[1779457360315,23.7,77100.05,658.3,0.14313,0.00027,7.95824]
[1779457360375,23.7,77100.05,658.3,0.14313,0.00027,7.95824]
[1779457360757,23.7,77100.05,658.3,0.14313,0.00027,7.95824]
[1779457361156,23.72,77090.23,658.3,0.14073,0.00027,7.86665]
[1779457361322,23.72,77090.23,658.3,0.14073,0.00027,7.86665]
[1779457361905,23.72,77090.23,658.3,0.14073,0.00027,7.86665]
[1779457362244,23.72,77086.17,658.3,0.13965,0.00027,7.82526]
[1779457362372,23.72,77086.17,658.3,0.13965,0.00027,7.82526]
[1779457362917,23.72,77086.17,658.3,0.13965,0.00027,7.82526]
[1779457363073,23.73,77093.89,658.3,0.14173,0.00027,7.90485]
[1779457363447,23.73,77093.89,658.3,0.14173,0.00027,7.90485]
[1779457363470,23.73,77093.89,658.3,0.14173,0.00027,7.90485]
[1779457363509,23.73,77093.89,658.3,0.14173,0.00027,7.90485]
[1779457364136,23.73,77105.47,658.3,0.14488,0.00027,8.02439]
[1779457364984,23.73,77105.47,658.3,0.14488,0.00027,8.02439]
[1779457365168,23.73,77112.96,658.3,0.14695,0.00028,8.10196]
[1779457365803,23.73,77112.96,658.3,0.14695,0.00028,8.10196]
[1779457365843,23.73,77118.35,658.3,0.14846,0.00028,8.15822]
[1779457366408,23.73,77118.35,658.3,0.14846,0.00028,8.15822]
[1779457367140,23.73,77118.35,658.3,0.14846,0.00028,8.15822]
[1779457367163,23.73,77109.68,658.3,0.14609,0.00027,8.06988]
[1779457367804,23.73,77096.06,658.3,0.1424,0.00027,7.93035]
[1779457369170,23.75,77088.84,658.3,0.14057,0.00027,7.86055]
[1779457369473,23.75,77088.84,658.3,0.14057,0.00027,7.86055]
[1779457370057,23.76,77103.92,658.3,0.14477,0.00027,8.02003]
[1779457370392,23.76,77103.92,658.3,0.14477,0.00027,8.02003]
[1779457370657,23.76,77103.92,658.3,0.14477,0.00027,8.02003]
[1779457370715,23.76,77113.81,658.3,0.1475,0.00028,8.12247]
[1779457372166,23.76,77113.81,658.3,0.1475,0.00028,8.12247]
[1779457372327,23.76,77115.63,658.3,0.14803,0.00028,8.14197]
[1779457373032,23.77,77124.09,658.3,0.1504,0.00028,8.22966]
[1779457373311,23.77,77124.09,658.3,0.1504,0.00028,8.22966]
[1779457374200,23.77,77130.15,658.3,0.1521,0.00028,8.29229]
[1779457375503,23.77,77130.07,658.3,0.15209,0.00028,8.29172]
[1779457377275,23.77,77132.0,658.3,0.15264,0.00028,8.31206]
[1779457380690,23.77,77128.02,658.3,0.15154,0.00028,8.27185]
[1779457381225,23.77,77114.23,658.3,0.14771,0.00028,8.1302]
[1779457381452,23.77,77114.23,658.3,0.14771,0.00028,8.1302]
[1779457382106,23.77,77114.23,658.3,0.14771,0.00028,8.1302]
[1779457382296,23.77,77114.23,658.3,0.14771,0.00028,8.1302]
[1779457382188,23.77,77103.65,658.3,0.14482,0.00027,8.02196]
[1779457383321,23.77,77103.65,658.3,0.14482,0.00027,8.02196]
[1779457383188,23.77,77094.99,658.3,0.14249,0.00027,7.93374]
[1779457384060,23.77,77094.99,658.3,0.14249,0.00027,7.93374]
[1779457384208,23.79,77089.36,658.3,0.14118,0.00027,7.88358]
[1779457384537,23.79,77089.36,658.3,0.14118,0.00027,7.88358]
[1779457385193,23.79,77089.36,658.3,0.14118,0.00027,7.88358]
[1779457385214,23.82,77099.8,658.3,0.14425,0.00027,8.00034]
[1779457386110,23.82,77099.8,658.3,0.14425,0.00027,8.00034]
[1779457386112,23.82,77105.2,658.3,0.14574,0.00027,8.05641]
[1779457387993,23.82,77108.84,658.3,0.14675,0.00027,8.09422]
[1779457389477,23.82,77117.32,658.3,0.14911,0.00028,8.18203]
[1779457389964,23.82,77123.47,658.3,0.15083,0.00028,8.24544]
[1779457391120,23.82,77123.47,658.3,0.15083,0.00028,8.24544]
[1779457391355,23.83,77126.15,658.3,0.15159,0.00028,8.2732]
[1779457391816,23.83,77127.07,658.3,0.15185,0.00028,8.28288]
[1779457392613,23.83,77127.07,658.3,0.15185,0.00028,8.28288]
[1779457392667,23.83,77127.07,658.3,0.15185,0.00028,8.28288]
[1779457392867,23.83,77127.07,658.3,0.15185,0.00028,8.28288]
[1779457392993,23.83,77127.07,658.3,0.15185,0.00028,8.28288]
[1779457393070,23.83,77127.07,658.3,0.15185,0.00028,8.28288]
[1779457395427,23.83,77133.3,658.3,0.15365,0.00028,8.34832]
[1779457395488,23.83,77133.3,658.3,0.15365,0.00028,8.34832]
[1779457396827,23.83,77131.29,658.3,0.15309,0.00028,8.32816]
[1779457400566,23.84,77130.74,681.7,0.15299,0.00028,8.32445]
[1779457400573,23.84,77130.74,681.7,0.15299,0.00028,8.32445]
[1779457401306,23.84,77128.95,681.7,0.1525,0.00028,8.30659]
[1779457401574,23.84,77128.95,681.7,0.1525,0.00028,8.30659]
[1779457402121,23.84,77128.95,681.7,0.1525,0.00028,8.30659]
[1779457402124,23.84,77127.39,681.7,0.15208,0.00028,8.29112]
[1779457402311,23.84,77127.39,681.7,0.15208,0.00028,8.29112]
[1779457402419,23.84,77127.39,681.7,0.15208,0.00028,8.29112]
[1779457402600,23.84,77127.39,681.7,0.15208,0.00028,8.29112]
[1779457403060,23.84,77127.39,681.7,0.15208,0.00028,8.29112]
[1779457403137,23.84,77116.64,681.7,0.14909,0.00028,8.18116]
[1779457403309,23.84,77116.64,681.7,0.14909,0.00028,8.18116]
[1779457403596,23.84,77116.64,681.7,0.14909,0.00028,8.18116]
[1779457403984,23.84,77116.64,681.7,0.14909,0.00028,8.18116]
[1779457404033,23.84,77105.67,681.7,0.14608,0.00027,8.0689]
[1779457405192,23.84,77105.67,681.7,0.14608,0.00027,8.0689]
[1779457405288,23.84,77105.67,681.7,0.14608,0.00027,8.0689]
[1779457405490,23.84,77106.3,681.7,0.14626,0.00027,8.07556]
[1779457405603,23.84,77106.3,681.7,0.14626,0.00027,8.07556]
[1779457406181,23.84,77106.3,681.7,0.14626,0.00027,8.07556]
[1779457406192,23.84,77106.3,681.7,0.14626,0.00027,8.07556]
[1779457408938,23.84,77116.99,681.7,0.1492,0.00028,8.18521]
[1779457410870,23.84,77117.01,681.7,0.14921,0.00028,8.18542]
[1779457413086,23.84,77110.69,681.7,0.14736,0.00027,8.11298]
[1779457413309,23.84,77110.69,681.7,0.14736,0.00027,8.11298]
[1779457413406,23.84,77111.97,681.7,0.14771,0.00027,8.12619]
[1779457413978,23.84,77108.61,681.7,0.14679,0.00027,8.09191]
[1779457414632,23.84,77108.61,681.7,0.14679,0.00027,8.09191]
[1779457414985,23.84,77106.44,681.7,0.14621,0.00027,8.07019]
[1779457419176,23.84,77108.26,681.7,0.14672,0.00027,8.08932]
[1779457421085,23.84,77112.04,681.7,0.14777,0.00027,8.12827]
[1779457421316,23.84,77112.04,681.7,0.14777,0.00027,8.12827]
[1779457421246,23.85,77121.53,681.7,0.15039,0.00028,8.2255]
[1779457421814,23.85,77121.53,681.7,0.15039,0.00028,8.2255]
[1779457422326,23.84,77127.2,681.7,0.15197,0.00028,8.28355]
[1779457423308,23.84,77127.2,681.7,0.15197,0.00028,8.28355]
[1779457423312,23.85,77124.19,681.7,0.15114,0.00028,8.25291]
[1779457425694,23.85,77128.58,681.7,0.15237,0.00028,8.29803]
[1779457426018,23.85,77128.58,681.7,0.15237,0.00028,8.29803]
[1779457431099,23.84,77128.21,681.7,0.15225,0.00028,8.29367]
[1779457434932,23.84,77125.34,681.7,0.15144,0.00028,8.26396]
[1779457435192,23.84,77125.34,681.7,0.15144,0.00028,8.26396]
[1779457435209,23.84,77125.34,681.7,0.15144,0.00028,8.26396]
[1779457435320,23.84,77125.34,681.7,0.15144,0.00028,8.26396]
[1779457435295,23.84,77119.73,681.7,0.14987,0.00028,8.20641]
[1779457436177,23.84,77119.73,681.7,0.14987,0.00028,8.20641]
[1779457436239,23.84,77105.09,681.7,0.14585,0.00027,8.05659]
[1779457442145,23.85,77104.36,681.7,0.14568,0.00027,8.05016]
[1779457442911,23.85,77104.65,681.7,0.14576,0.00027,8.05332]
[1779457442950,23.85,77104.65,681.7,0.14576,0.00027,8.05332]
[1779457443309,23.85,77104.65,681.7,0.14576,0.00027,8.05332]
[1779457444643,23.85,77112.06,681.7,0.1478,0.00027,8.12941]
[1779457446160,23.85,77112.88,681.7,0.14803,0.00028,8.13789]
[1779457447975,23.85,77112.21,681.7,0.14785,0.00027,8.1312]
[1779457448341,23.85,77112.21,681.7,0.14785,0.00027,8.1312]
[1779457448464,23.85,77109.08,681.7,0.14699,0.00027,8.09928]
[1779457448805,23.85,77109.08,681.7,0.14699,0.00027,8.09928]
[1779457451367,23.85,77105.03,681.7,0.1459,0.00027,8.05841]
[1779457451382,23.85,77105.03,681.7,0.1459,0.00027,8.05841]
[1779457453964,23.85,77104.29,681.7,0.14571,0.00027,8.05123]
[1779457455016,23.85,77102.95,681.7,0.14535,0.00027,8.03774]
[1779457455192,23.85,77102.95,681.7,0.14535,0.00027,8.03774]
[1779457455294,23.85,77102.95,681.7,0.14535,0.00027,8.03774]
[1779457460304,23.85,77107.93,681.7,0.14673,0.00027,8.0897]
[1779457463308,23.85,77103.37,681.7,0.1455,0.00027,8.04337]
[1779457465191,23.86,77103.7,681.7,0.1456,0.00027,8.04713]
[1779457468139,23.86,77102.61,681.7,0.14532,0.00027,8.0366]
[1779457469321,23.86,77099.75,681.7,0.14455,0.00027,8.0076]
[1779457469348,23.86,77099.75,681.7,0.14455,0.00027,8.0076]
[1779457469367,23.86,77091.62,681.7,0.14236,0.00027,7.92487]
[1779457474788,23.86,77091.45,681.7,0.14225,0.00027,7.91716]
[1779457474872,23.86,77091.45,681.7,0.14225,0.00027,7.91716]
[1779457476416,23.87,77083.8,681.7,0.14024,0.00027,7.84004]
[1779457478133,23.87,77083.8,681.7,0.14024,0.00027,7.84004]
[1779457479268,23.87,77083.02,681.7,0.14005,0.00027,7.83306]
[1779457479286,23.87,77083.02,681.7,0.14005,0.00027,7.83306]
[1779457484210,23.87,77083.27,681.7,0.14019,0.00027,7.83819]
[1779457485404,23.88,77081.18,681.7,0.13966,0.00026,7.81797]
[1779457487302,23.88,77082.06,681.7,0.13991,0.00026,7.82745]
[1779457487542,23.88,77081.77,681.7,0.13985,0.00026,7.82502]
[1779457487574,23.88,77081.77,681.7,0.13985,0.00026,7.82502]
[1779457488112,23.88,77081.77,681.7,0.13985,0.00026,7.82502]
[1779457488829,23.88,77084.32,681.7,0.14054,0.00027,7.85148]
[1779457488991,23.88,77084.32,681.7,0.14054,0.00027,7.85148]
[1779457489014,23.88,77084.32,681.7,0.14054,0.00027,7.85148]
[1779457489288,23.88,77084.32,681.7,0.14054,0.00027,7.85148]
[1779457489918,23.88,77086.82,681.7,0.14121,0.00027,7.87741]
[1779457489975,23.88,77086.82,681.7,0.14121,0.00027,7.87741]
[1779457489994,23.88,77086.82,681.7,0.14121,0.00027,7.87741]
[1779457490120,23.88,77086.82,681.7,0.14121,0.00027,7.87741]
[1779457490179,23.88,77086.82,681.7,0.14121,0.00027,7.87741]
[1779457490474,23.88,77092.02,681.7,0.14262,0.00027,7.93081]
[1779457490478,23.88,77092.02,681.7,0.14262,0.00027,7.93081]
[1779457490891,23.88,77092.02,681.7,0.14262,0.00027,7.93081]
[1779457490995,23.88,77092.02,681.7,0.14262,0.00027,7.93081]
[1779457491383,23.88,77100.07,681.7,0.1448,0.00027,8.01324]
[1779457491970,23.88,77100.07,681.7,0.1448,0.00027,8.01324]
[1779457493668,23.89,77095.82,681.7,0.14366,0.00027,7.97041]
[1779457495951,23.89,77096.12,681.7,0.14376,0.00027,7.97412]
[1779457496084,23.89,77096.12,681.7,0.14376,0.00027,7.97412]
[1779457497517,23.89,77097.45,681.7,0.14413,0.00027,7.98831]
[1779457498149,23.89,77097.45,681.7,0.14413,0.00027,7.98831]
[1779457498257,23.89,77097.45,681.7,0.14413,0.00027,7.98831]
[1779457498704,23.89,77100.39,681.7,0.14494,0.00027,8.0186]
[1779457499120,23.89,77100.39,681.7,0.14494,0.00027,8.0186]
[1779457499126,23.89,77100.39,681.7,0.14494,0.00027,8.0186]
[1779457500215,23.89,77104.46,681.7,0.14605,0.00027,8.06038]
[1779457500244,23.89,77112.57,681.7,0.14828,0.00028,8.14338]
[1779457500496,23.89,77112.57,681.7,0.14828,0.00028,8.14338]
[1779457501233,23.89,77112.57,681.7,0.14828,0.00028,8.14338]
[1779457501272,23.89,77120.28,681.7,0.15041,0.00028,8.22225]
[1779457501547,23.89,77120.28,681.7,0.15041,0.00028,8.22225]
[1779457502724,23.89,77124.51,681.7,0.15159,0.00028,8.26548]
[1779457504369,23.89,77129.51,681.7,0.15299,0.00028,8.31654]
[1779457504394,23.89,77145.35,681.7,0.15747,0.00029,8.4785]
[1779457504924,23.89,77145.35,681.7,0.15747,0.00029,8.4785]
[1779457505194,23.89,77145.35,681.7,0.15747,0.00029,8.4785]
[1779457505310,23.89,77145.35,681.7,0.15747,0.00029,8.4785]
[1779457505312,23.89,77150.46,681.7,0.15893,0.00029,8.53047]
[1779457506399,23.89,77150.46,681.7,0.15893,0.00029,8.53047]
[1779457509602,23.89,77153.48,681.7,0.15979,0.00029,8.56085]
[1779457510693,23.89,77153.39,681.7,0.15976,0.00029,8.55978]
[1779457510746,23.89,77153.39,681.7,0.15976,0.00029,8.55978]
[1779457511130,23.89,77155.63,681.7,0.1604,0.00029,8.58258]
[1779457511585,23.89,77155.63,681.7,0.1604,0.00029,8.58258]
[1779457511886,23.89,77155.63,681.7,0.1604,0.00029,8.58258]
[1779457512309,23.89,77155.63,681.7,0.1604,0.00029,8.58258]
[1779457512314,23.89,77162.42,681.7,0.16238,0.00029,8.65228]
[1779457512430,23.89,77162.42,681.7,0.16238,0.00029,8.65228]
[1779457512588,23.89,77162.42,681.7,0.16238,0.00029,8.65228]
[1779457512778,23.89,77162.42,681.7,0.16238,0.00029,8.65228]
[1779457512951,23.89,77168.79,681.7,0.16425,0.00029,8.71758]
[1779457515574,23.89,77166.84,681.7,0.16368,0.00029,8.6976]
[1779457515689,23.89,77166.84,681.7,0.16368,0.00029,8.6976]
[1779457515713,23.89,77166.84,681.7,0.16368,0.00029,8.6976]
[1779457516311,23.89,77166.84,681.7,0.16368,0.00029,8.6976]
[1779457516332,23.89,77166.84,681.7,0.16368,0.00029,8.6976]
[1779457516328,23.89,77172.67,681.7,0.16539,0.0003,8.7573]
[1779457516533,23.89,77172.67,681.7,0.16539,0.0003,8.7573]
[1779457516708,23.89,77172.67,681.7,0.16539,0.0003,8.7573]
[1779457517571,23.89,77175.14,681.7,0.16612,0.0003,8.78252]
[1779457518754,23.89,77173.96,681.7,0.16577,0.0003,8.77036]
[1779457518754,23.89,77173.96,681.7,0.16577,0.0003,8.77036]
[1779457519058,23.89,77173.96,681.7,0.16577,0.0003,8.77036]
[1779457519066,23.89,77173.96,681.7,0.16577,0.0003,8.77036]
[1779457521263,23.89,77170.91,681.7,0.16487,0.00029,8.73904]
[1779457525621,23.89,77177.1,681.7,0.16669,0.0003,8.802]
[1779457528227,23.89,77178.94,681.7,0.16723,0.0003,8.82062]
[1779457529443,23.89,77181.37,681.7,0.16794,0.0003,8.84519]
[1779457529557,23.89,77181.37,681.7,0.16794,0.0003,8.84519]
[1779457529667,23.89,77181.37,681.7,0.16794,0.0003,8.84519]
[1779457529926,23.89,77181.37,681.7,0.16794,0.0003,8.84519]
[1779457530052,23.89,77181.37,681.7,0.16794,0.0003,8.84519]
[1779457530144,23.89,77181.37,681.7,0.16794,0.0003,8.84519]
[1779457530273,23.88,77188.42,681.7,0.17005,0.0003,8.91713]
[1779457530730,23.88,77188.42,681.7,0.17005,0.0003,8.91713]
[1779457531120,23.88,77188.42,681.7,0.17005,0.0003,8.91713]
[1779457531345,23.88,77188.42,681.7,0.17005,0.0003,8.91713]
[1779457531911,23.88,77185.34,681.7,0.16901,0.0003,8.87756]
[1779457534420,23.88,77188.36,681.7,0.1699,0.0003,8.90802]
[1779457534941,23.88,77187.18,681.7,0.16954,0.0003,8.89571]
[1779457535215,23.88,77187.18,681.7,0.16954,0.0003,8.89571]
[1779457535972,23.88,77187.59,681.7,0.16965,0.0003,8.89967]
[1779457535988,23.88,77193.72,681.7,0.1715,0.0003,8.96211]
[1779457536561,23.88,77193.72,681.7,0.1715,0.0003,8.96211]
[1779457536932,23.88,77193.72,681.7,0.1715,0.0003,8.96211]
[1779457537500,23.88,77194.07,681.7,0.17159,0.0003,8.96538]
[1779457538541,23.88,77195.17,681.7,0.17192,0.0003,8.9763]
[1779457541429,23.88,77197.44,681.7,0.1726,0.0003,8.99922]
[1779457544023,23.88,77200.94,681.7,0.17364,0.00031,9.0343]
[1779457544687,23.87,77196.55,681.7,0.17229,0.0003,8.98904]
[1779457544825,23.87,77196.55,681.7,0.17229,0.0003,8.98904]
[1779457544943,23.87,77196.55,681.7,0.17229,0.0003,8.98904]
[1779457545085,23.87,77196.55,681.7,0.17229,0.0003,8.98904]
[1779457545311,23.87,77196.55,681.7,0.17229,0.0003,8.98904]
[1779457545413,23.87,77185.69,681.7,0.16901,0.0003,8.87763]
[1779457547675,23.87,77181.17,681.7,0.16764,0.0003,8.831]
[1779457548391,23.87,77181.17,681.7,0.16764,0.0003,8.831]
[1779457548751,23.87,77180.2,681.7,0.16735,0.0003,8.82092]
[1779457549955,23.87,77178.5,681.7,0.16684,0.0003,8.80337]
[1779457550772,23.87,77176.46,681.7,0.16623,0.0003,8.78237]
[1779457552308,23.87,77181.11,681.7,0.16761,0.0003,8.82989]
[1779457556863,23.87,77181.93,681.7,0.16783,0.0003,8.83738]
[1779457558325,23.87,77176.86,681.7,0.16632,0.0003,8.78531]
[1779457559136,23.87,77176.64,681.7,0.16625,0.0003,8.78298]
[1779457559261,23.87,77176.64,681.7,0.16625,0.0003,8.78298]
[1779457559709,23.87,77177.24,681.7,0.16642,0.0003,8.78904]
[1779457560128,23.87,77177.24,681.7,0.16642,0.0003,8.78904]
[1779457560312,23.87,77177.24,681.7,0.16642,0.0003,8.78904]
[1779457560374,23.87,77187.97,681.7,0.16963,0.0003,8.8988]
[1779457560806,23.87,77187.97,681.7,0.16963,0.0003,8.8988]
[1779457560883,23.87,77187.97,681.7,0.16963,0.0003,8.8988]
[1779457561056,23.87,77187.97,681.7,0.16963,0.0003,8.8988]
[1779457561307,23.87,77201.4,681.7,0.17369,0.00031,9.03591]
[1779457561806,23.87,77201.4,681.7,0.17369,0.00031,9.03591]
[1779457561846,23.87,77201.4,681.7,0.17369,0.00031,9.03591]
[1779457563839,23.86,77208.99,681.7,0.17599,0.00031,9.11262]
[1779457566557,23.86,77206.7,681.7,0.17525,0.00031,9.08792]
[1779457566559,23.86,77206.7,681.7,0.17525,0.00031,9.08792]
[1779457567368,23.86,77206.7,681.7,0.17525,0.00031,9.08792]
[1779457567525,23.86,77204.19,681.7,0.17446,0.00031,9.06186]
[1779457567593,23.86,77204.19,681.7,0.17446,0.00031,9.06186]
[1779457567845,23.86,77204.19,681.7,0.17446,0.00031,9.06186]
[1779457567969,23.86,77204.19,681.7,0.17446,0.00031,9.06186]
[1779457569663,23.86,77198.61,681.7,0.17274,0.0003,9.00399]
[1779457569672,23.86,77198.61,681.7,0.17274,0.0003,9.00399]
[1779457569691,23.86,77198.61,681.7,0.17274,0.0003,9.00399]
[1779457570624,23.86,77198.61,681.7,0.17274,0.0003,9.00399]
[1779457571311,23.86,77196.02,681.7,0.17194,0.0003,8.97713]
[1779457571368,23.85,77188.88,681.7,0.16977,0.0003,8.90372]
[1779457577453,23.85,77189.24,681.7,0.16984,0.0003,8.9062]
[1779457580303,23.85,77189.44,681.7,0.16988,0.0003,8.90751]
[1779457580313,23.85,77189.44,681.7,0.16988,0.0003,8.90751]
[1779457580543,23.85,77189.79,681.7,0.16998,0.0003,8.91084]
[1779457580703,23.85,77189.79,681.7,0.16998,0.0003,8.91084]
[1779457580993,23.85,77189.79,681.7,0.16998,0.0003,8.91084]
[1779457582461,23.85,77183.29,681.7,0.16801,0.0003,8.84376]
[1779457583413,23.85,77183.29,681.7,0.16801,0.0003,8.84376]
[1779457583893,23.85,77183.87,681.7,0.16818,0.0003,8.84953]
[1779457584167,23.85,77183.87,681.7,0.16818,0.0003,8.84953]
[1779457584313,23.85,77183.87,681.7,0.16818,0.0003,8.84953]
[1779457584414,23.85,77191.7,681.7,0.17053,0.0003,8.92955]
[1779457585078,23.85,77191.7,681.7,0.17053,0.0003,8.92955]
[1779457585329,23.85,77191.7,681.7,0.17053,0.0003,8.92955]
[1779457585470,23.85,77202.06,681.7,0.17367,0.00031,9.0353]
[1779457586070,23.85,77202.06,681.7,0.17367,0.00031,9.0353]
[1779457586418,23.85,77202.06,681.7,0.17367,0.00031,9.0353]
[1779457586425,23.84,77207.62,681.7,0.17537,0.00031,9.09201]
[1779457586778,23.84,77207.62,681.7,0.17537,0.00031,9.09201]
[1779457587207,23.84,77210.01,681.7,0.1761,0.00031,9.11622]
[1779457591257,23.84,77210.12,681.7,0.17609,0.00031,9.11606]
[1779457592829,23.84,77204.5,681.7,0.17423,0.00031,9.04995]
[1779457593209,23.84,77204.5,681.7,0.17423,0.00031,9.04995]
[1779457593892,23.84,77205.89,681.7,0.17464,0.00031,9.06382]
[1779457594005,23.84,77205.89,681.7,0.17464,0.00031,9.06382]
[1779457594233,23.84,77205.89,681.7,0.17464,0.00031,9.06382]
[1779457594475,23.84,77205.89,681.7,0.17464,0.00031,9.06382]
[1779457594257,23.84,77214.02,681.7,0.17714,0.00031,9.14655]
[1779457594830,23.84,77214.02,681.7,0.17714,0.00031,9.14655]
[1779457595058,23.84,77214.02,681.7,0.17714,0.00031,9.14655]
[1779457595071,23.84,77214.02,681.7,0.17714,0.00031,9.14655]
[1779457595527,23.84,77217.05,681.7,0.17808,0.00031,9.17751]
[1779457595561,23.84,77217.05,681.7,0.17808,0.00031,9.17751]
[1779457596436,23.84,77217.91,681.7,0.17834,0.00031,9.18628]
[1779457598128,23.83,77217.5,681.7,0.17821,0.00031,9.18177]
[1779457599982,23.83,77215.55,681.7,0.17758,0.00031,9.16126]
[1779457600826,23.83,77215.52,681.7,0.17756,0.00031,9.16066]
[1779457601210,23.83,77215.52,681.7,0.17756,0.00031,9.16066]
[1779457601306,23.83,77215.58,681.7,0.17757,0.00031,9.16099]
[1779457601733,23.83,77215.58,681.7,0.17757,0.00031,9.16099]
[1779457605293,23.83,77212.92,681.7,0.17671,0.00031,9.13238]
[1779457608339,23.82,77213.78,681.7,0.17693,0.00031,9.13983]
[1779457608930,23.82,77218.0,681.7,0.17823,0.00031,9.18248]
[1779457609316,23.82,77218.0,681.7,0.17823,0.00031,9.18248]
[1779457611364,23.82,77218.33,681.7,0.1783,0.00031,9.18482]
[1779457612374,23.82,77218.21,681.7,0.17824,0.00031,9.18308]
[1779457613376,23.82,77218.18,681.7,0.17822,0.00031,9.18227]
[1779457613411,23.82,77218.18,681.7,0.17822,0.00031,9.18227]
[1779457613969,23.81,77218.1,681.7,0.17818,0.00031,9.18094]
[1779457614166,23.81,77218.1,681.7,0.17818,0.00031,9.18094]
[1779457617339,23.81,77215.34,681.7,0.17728,0.00031,9.15127]
[1779457617360,23.81,77215.34,681.7,0.17728,0.00031,9.15127]
[1779457617844,23.81,77213.8,681.7,0.17679,0.00031,9.13506]
[1779457618017,23.81,77213.8,681.7,0.17679,0.00031,9.13506]
[1779457618122,23.81,77213.8,681.7,0.17679,0.00031,9.13506]
[1779457618507,23.81,77206.13,681.7,0.17441,0.00031,9.05611]
[1779457619132,23.81,77206.13,681.7,0.17441,0.00031,9.05611]
[1779457619191,23.81,77206.13,681.7,0.17441,0.00031,9.05611]
[1779457619434,23.81,77199.22,681.7,0.17228,0.0003,8.98489]
[1779457620624,23.8,77201.35,681.7,0.17292,0.00031,9.00639]
[1779457620645,23.8,77201.35,681.7,0.17292,0.00031,9.00639]
[1779457620955,23.8,77201.35,681.7,0.17292,0.00031,9.00639]
[1779457622045,23.8,77202.45,681.7,0.17325,0.00031,9.0173]
[1779457622050,23.8,77202.45,681.7,0.17325,0.00031,9.0173]
[1779457622256,23.8,77202.45,681.7,0.17325,0.00031,9.0173]
[1779457622633,23.8,77202.11,681.7,0.17313,0.00031,9.01344]
[1779457622863,23.8,77202.11,681.7,0.17313,0.00031,9.01344]
[1779457623582,23.8,77198.36,681.7,0.17198,0.0003,8.97464]
[1779457623692,23.8,77198.36,681.7,0.17198,0.0003,8.97464]
[1779457623714,23.8,77198.36,681.7,0.17198,0.0003,8.97464]
[1779457624615,23.8,77198.88,681.7,0.17213,0.0003,8.97965]
[1779457624763,23.8,77198.88,681.7,0.17213,0.0003,8.97965]
[1779457624772,23.8,77198.88,681.7,0.17213,0.0003,8.97965]
[1779457625213,23.8,77198.88,681.7,0.17213,0.0003,8.97965]
[1779457626619,23.8,77199.37,681.7,0.17227,0.0003,8.98434]
[1779457626805,23.8,77199.37,681.7,0.17227,0.0003,8.98434]
[1779457630607,23.79,77202.55,681.7,0.17318,0.00031,9.01523]
[1779457635193,23.79,77201.6,681.7,0.17285,0.00031,9.00401]
[1779457635209,23.79,77201.6,681.7,0.17285,0.00031,9.00401]
[1779457635305,23.79,77201.6,681.7,0.17285,0.00031,9.00401]
[1779457635320,23.79,77201.6,681.7,0.17285,0.00031,9.00401]
[1779457637173,23.79,77198.6,681.7,0.17191,0.0003,8.97252]
[1779457637272,23.79,77198.6,681.7,0.17191,0.0003,8.97252]
[1779457639574,23.78,77189.42,681.7,0.16911,0.0003,8.87734]
[1779457643306,23.78,77186.55,681.7,0.16823,0.0003,8.84736]
[1779457646475,23.78,77185.75,681.7,0.16797,0.0003,8.83853]
[1779457646664,23.78,77181.0,681.7,0.16654,0.0003,8.78956]
[1779457646922,23.78,77181.0,681.7,0.16654,0.0003,8.78956]
[1779457647727,23.78,77178.97,681.7,0.16594,0.0003,8.7686]
[1779457648411,23.78,77178.97,681.7,0.16594,0.0003,8.7686]
[1779457648516,23.78,77173.24,681.7,0.16423,0.0003,8.70963]
[1779457649808,23.78,77176.92,681.7,0.16533,0.0003,8.74748]
[1779457654866,23.78,77183.07,681.7,0.16704,0.0003,8.80255]
[1779457656919,23.78,77176.87,681.7,0.16518,0.0003,8.7384]
[1779457659494,23.78,77176.1,681.7,0.16495,0.0003,8.73047]
[1779457659948,23.78,77177.56,681.7,0.16538,0.0003,8.74548]
[1779457661729,23.78,77171.87,681.7,0.1637,0.0003,8.68695]
[1779457664241,23.78,77172.82,681.7,0.16398,0.0003,8.69677]
[1779457664370,23.78,77172.82,681.7,0.16398,0.0003,8.69677]
[1779457664880,23.78,77174.73,681.7,0.16454,0.0003,8.71645]
[1779457667837,23.78,77180.31,681.7,0.1662,0.0003,8.77376]
[1779457669193,23.78,77180.51,681.7,0.16626,0.0003,8.77576]
[1779457670220,23.78,77180.01,681.7,0.16611,0.0003,8.77055]
[1779457670667,23.78,77179.48,681.7,0.16595,0.0003,8.76505]
[1779457670994,23.78,77179.48,681.7,0.16595,0.0003,8.76505]
[1779457671575,23.78,77179.48,681.7,0.16595,0.0003,8.76505]
[1779457672791,23.78,77171.43,681.7,0.16356,0.0003,8.68222]
[1779457678032,23.78,77170.36,681.7,0.16326,0.00029,8.67162]
[1779457679784,23.78,77178.51,681.7,0.16567,0.0003,8.75551]
[1779457680806,23.78,77177.15,681.7,0.16527,0.0003,8.74149]
[1779457681168,23.78,77177.15,681.7,0.16527,0.0003,8.74149]
[1779457682004,23.78,77177.18,681.7,0.16527,0.0003,8.74177]
[1779457682998,23.78,77164.1,681.7,0.16142,0.00029,8.60727]
[1779457684266,23.78,77164.1,681.7,0.16142,0.00029,8.60727]
[1779457684852,23.78,77165.0,681.7,0.16169,0.00029,8.61668]
[1779457684936,23.78,77165.0,681.7,0.16169,0.00029,8.61668]
[1779457684959,23.78,77165.0,681.7,0.16169,0.00029,8.61668]
[1779457685111,23.78,77165.0,681.7,0.16169,0.00029,8.61668]
[1779457685126,23.78,77165.0,681.7,0.16169,0.00029,8.61668]
[1779457685439,23.78,77165.0,681.7,0.16169,0.00029,8.61668]
[1779457685797,23.78,77163.18,681.7,0.16116,0.00029,8.5981]
[1779457686042,23.78,77163.18,681.7,0.16116,0.00029,8.5981]
[1779457686402,23.78,77163.18,681.7,0.16116,0.00029,8.5981]
[1779457686485,23.78,77163.18,681.7,0.16116,0.00029,8.5981]
[1779457686505,23.78,77163.18,681.7,0.16116,0.00029,8.5981]
[1779457686532,23.78,77163.18,681.7,0.16116,0.00029,8.5981]
[1779457686536,23.78,77163.18,681.7,0.16116,0.00029,8.5981]
[1779457686566,23.78,77163.18,681.7,0.16116,0.00029,8.5981]
[1779457686583,23.78,77155.94,681.7,0.15906,0.00029,8.52379]
[1779457687296,23.78,77155.94,681.7,0.15906,0.00029,8.52379]
[1779457687449,23.78,77155.94,681.7,0.15906,0.00029,8.52379]
[1779457687550,23.78,77148.21,681.7,0.15681,0.00029,8.44388]
[1779457687632,23.78,77148.21,681.7,0.15681,0.00029,8.44388]
[1779457687929,23.78,77148.21,681.7,0.15681,0.00029,8.44388]
[1779457689929,23.78,77140.72,681.7,0.15465,0.00028,8.36607]
[1779457690810,23.78,77140.72,681.7,0.15465,0.00028,8.36607]
[1779457691363,23.78,77140.72,681.7,0.15465,0.00028,8.36607]
[1779457691436,23.78,77140.72,681.7,0.15465,0.00028,8.36607]
[1779457691630,23.78,77141.89,681.7,0.15498,0.00028,8.3779]
[1779457691683,23.78,77141.89,681.7,0.15498,0.00028,8.3779]
[1779457692144,23.78,77149.25,681.7,0.15709,0.00029,8.45361]
[1779457694379,23.78,77150.94,681.7,0.15758,0.00029,8.47127]
[1779457694481,23.78,77144.05,681.7,0.15561,0.00029,8.40066]
[1779457695560,23.78,77144.05,681.7,0.15561,0.00029,8.40066]
[1779457695587,23.78,77141.26,681.7,0.15482,0.00028,8.37208]
[1779457696280,23.78,77141.26,681.7,0.15482,0.00028,8.37208]
[1779457696467,23.78,77138.23,681.7,0.15395,0.00028,8.34072]
[1779457696800,23.78,77138.23,681.7,0.15395,0.00028,8.34072]
[1779457696857,23.78,77138.23,681.7,0.15395,0.00028,8.34072]
[1779457697008,23.78,77138.23,681.7,0.15395,0.00028,8.34072]
[1779457697055,23.78,77135.91,681.7,0.1533,0.00028,8.31706]
[1779457700137,23.78,77134.07,681.7,0.15277,0.00028,8.29792]
[1779457700812,23.78,77134.04,681.7,0.15276,0.00028,8.2975]
[1779457703305,23.78,77134.64,681.7,0.15292,0.00028,8.30344]
[1779457704176,23.78,77134.68,681.7,0.15293,0.00028,8.30372]
[1779457704651,23.78,77135.43,681.7,0.15314,0.00028,8.3113]
[1779457705042,23.78,77140.14,681.7,0.15447,0.00028,8.35959]
[1779457706179,23.78,77140.14,681.7,0.15447,0.00028,8.35959]
[1779457707110,23.78,77141.95,681.7,0.15499,0.00029,8.37835]
[1779457707799,23.78,77145.06,681.7,0.15588,0.00029,8.41047]
[1779457711923,23.78,77143.34,681.7,0.15531,0.00029,8.38621]
[1779457713474,23.78,77143.12,681.7,0.15526,0.00029,8.38429]
[1779457715116,23.78,77133.75,681.7,0.15261,0.00028,8.28843]
[1779457720151,23.79,77133.97,681.7,0.15271,0.00028,8.29182]
[1779457722106,23.79,77132.77,681.7,0.15238,0.00028,8.27973]
[1779457722487,23.79,77132.77,681.7,0.15238,0.00028,8.27973]
[1779457722639,23.79,77132.77,681.7,0.15238,0.00028,8.27973]
[1779457722528,23.79,77132.55,681.7,0.15232,0.00028,8.27773]
[1779457723172,23.79,77125.47,681.7,0.15033,0.00028,8.20491]
[1779457725568,23.79,77123.52,681.7,0.14979,0.00028,8.18489]
[1779457726018,23.79,77123.48,681.7,0.14978,0.00028,8.1845]
[1779457726519,23.79,77123.48,681.7,0.14978,0.00028,8.1845]
[1779457726782,23.79,77118.94,681.7,0.14852,0.00028,8.13794]
[1779457726808,23.79,77118.94,681.7,0.14852,0.00028,8.13794]
[1779457726914,23.79,77118.94,681.7,0.14852,0.00028,8.13794]
[1779457727264,23.79,77118.94,681.7,0.14852,0.00028,8.13794]
[1779457727331,23.79,77099.41,681.7,0.14317,0.00027,7.93791]
[1779457727658,23.79,77099.41,681.7,0.14317,0.00027,7.93791]
[1779457727918,23.79,77099.41,681.7,0.14317,0.00027,7.93791]
[1779457727985,23.79,77099.41,681.7,0.14317,0.00027,7.93791]
[1779457728656,23.79,77088.11,681.7,0.14015,0.00027,7.82276]
[1779457728966,23.79,77088.11,681.7,0.14015,0.00027,7.82276]
[1779457729071,23.79,77088.11,681.7,0.14015,0.00027,7.82276]
[1779457729739,23.79,77090.07,681.7,0.14068,0.00027,7.8433]
[1779457733305,23.79,77087.34,681.7,0.13999,0.00027,7.81687]
[1779457734416,23.79,77087.65,681.7,0.14009,0.00027,7.82056]
[1779457734945,23.8,77084.13,681.7,0.13917,0.00027,7.78516]
[1779457735403,23.8,77078.76,681.7,0.13776,0.00026,7.731]
[1779457736207,23.8,77078.76,681.7,0.13776,0.00026,7.731]
[1779457736264,23.8,77077.61,681.7,0.13747,0.00026,7.71958]
[1779457736944,23.8,77077.61,681.7,0.13747,0.00026,7.71958]
[1779457737229,23.8,77077.61,681.7,0.13747,0.00026,7.71958]
[1779457737271,23.8,77079.0,681.7,0.13785,0.00026,7.7344]
[1779457738532,23.8,77079.0,681.7,0.13785,0.00026,7.7344]
[1779457739682,23.8,77080.19,681.7,0.13822,0.00026,7.74857]
[1779457739810,23.8,77080.19,681.7,0.13822,0.00026,7.74857]
[1779457739812,23.8,77080.19,681.7,0.13822,0.00026,7.74857]
[1779457739813,23.8,77080.19,681.7,0.13822,0.00026,7.74857]
[1779457739885,23.8,77080.19,681.7,0.13822,0.00026,7.74857]
[1779457739929,23.8,77080.19,681.7,0.13822,0.00026,7.74857]
[1779457740407,23.8,77080.19,681.7,0.13822,0.00026,7.74857]
[1779457742050,23.81,77080.75,681.7,0.13842,0.00026,7.75628]
[1779457747341,23.83,77078.89,681.7,0.13809,0.00026,7.74348]
[1779457751747,23.83,77079.38,681.7,0.1383,0.00026,7.75153]
[1779457751761,23.83,77079.38,681.7,0.1383,0.00026,7.75153]
[1779457751870,23.83,77079.38,681.7,0.1383,0.00026,7.75153]
[1779457752064,23.83,77079.38,681.7,0.1383,0.00026,7.75153]
[1779457753930,23.84,77088.0,681.7,0.14066,0.00027,7.84229]
[1779457754282,23.84,77088.0,681.7,0.14066,0.00027,7.84229]
[1779457755743,23.85,77083.04,681.7,0.13939,0.00026,7.79357]
[1779457757055,23.85,77082.71,681.7,0.13933,0.00026,7.79117]
[1779457758949,23.85,77087.12,683.9,0.14055,0.00027,7.83797]
[1779457758953,23.85,77087.12,683.9,0.14055,0.00027,7.83797]
[1779457758998,23.85,77087.12,683.9,0.14055,0.00027,7.83797]
[1779457759108,23.85,77087.12,683.9,0.14055,0.00027,7.83797]
[1779457759328,23.85,77087.12,683.9,0.14055,0.00027,7.83797]
[1779457759585,23.85,77087.12,683.9,0.14055,0.00027,7.83797]
[1779457759427,23.86,77090.35,683.9,0.14144,0.00027,7.87177]
[1779457760749,23.86,77093.21,683.9,0.14221,0.00027,7.90138]
[1779457761353,23.86,77093.21,683.9,0.14221,0.00027,7.90138]
[1779457761520,23.86,77093.21,683.9,0.14221,0.00027,7.90138]
[1779457761687,23.86,77097.38,683.9,0.14335,0.00027,7.94433]
[1779457762449,23.86,77108.96,683.9,0.14651,0.00027,8.06293]
[1779457762840,23.86,77108.96,683.9,0.14651,0.00027,8.06293]
[1779457763305,23.86,77108.96,683.9,0.14651,0.00027,8.06293]
[1779457764981,23.86,77113.29,683.9,0.1477,0.00028,8.10751]
[1779457765182,23.86,77113.29,683.9,0.1477,0.00028,8.10751]
[1779457765471,23.86,77113.51,683.9,0.14777,0.00028,8.10989]
[1779457766212,23.86,77113.51,683.9,0.14777,0.00028,8.10989]
[1779457766232,23.86,77113.51,683.9,0.14777,0.00028,8.10989]
[1779457771513,23.86,77113.78,683.9,0.14778,0.00028,8.10668]
[1779457773305,23.87,77113.51,683.9,0.14771,0.00028,8.10422]
[1779457775181,23.87,77114.76,683.9,0.14808,0.00028,8.11762]
[1779457777662,23.87,77118.25,683.9,0.14906,0.00028,8.15387]
[1779457778752,23.87,77123.37,683.9,0.15049,0.00028,8.20672]
[1779457779570,23.87,77130.93,683.9,0.15261,0.00028,8.28426]
[1779457780528,23.87,77130.93,683.9,0.15261,0.00028,8.28426]
[1779457781783,23.87,77132.74,683.9,0.15313,0.00028,8.30309]
[1779457785497,23.87,77133.29,683.9,0.1533,0.00028,8.30917]
[1779457790648,23.87,77133.21,683.9,0.15329,0.00028,8.30876]
[1779457790890,23.87,77133.21,683.9,0.15329,0.00028,8.30876]
[1779457793121,23.87,77134.35,683.9,0.15361,0.00028,8.32044]
[1779457793309,23.87,77134.35,683.9,0.15361,0.00028,8.32044]
[1779457794890,23.87,77134.84,683.9,0.15375,0.00028,8.32547]
[1779457795531,23.87,77134.84,683.9,0.15375,0.00028,8.32547]
[1779457797697,23.87,77142.66,683.9,0.15598,0.00029,8.40588]
[1779457800013,23.88,77144.33,683.9,0.15646,0.00029,8.42317]
[1779457800086,23.88,77144.33,683.9,0.15646,0.00029,8.42317]
[1779457801580,23.88,77147.46,683.9,0.15736,0.00029,8.45529]
[1779457804629,23.88,77149.45,683.9,0.15795,0.00029,8.47638]
[1779457804655,23.88,77160.55,683.9,0.16117,0.00029,8.59029]
[1779457805363,23.88,77168.35,683.9,0.16345,0.00029,8.67024]
[1779457807498,23.88,77169.5,683.9,0.16379,0.00029,8.68196]
[1779457808511,23.88,77163.24,683.9,0.16195,0.00029,8.61771]
[1779457809416,23.88,77163.24,683.9,0.16195,0.00029,8.61771]
[1779457809625,23.88,77163.24,683.9,0.16195,0.00029,8.61771]
[1779457809945,23.88,77159.4,683.9,0.16083,0.00029,8.5784]
[1779457813840,23.88,77153.12,683.9,0.15901,0.00029,8.51408]
[1779457817647,23.88,77153.39,683.9,0.15909,0.00029,8.51684]
[1779457821883,23.88,77158.28,683.9,0.16052,0.00029,8.56733]
[1779457823773,23.88,77151.82,683.9,0.15865,0.00029,8.50141]
[1779457825311,23.88,77149.07,683.9,0.15786,0.00029,8.47326]
[1779457825585,23.88,77138.68,683.9,0.15489,0.00028,8.36668]
[1779457826125,23.88,77138.68,683.9,0.15489,0.00028,8.36668]
[1779457826655,23.88,77123.95,683.9,0.15074,0.00028,8.21589]
[1779457826889,23.88,77123.95,683.9,0.15074,0.00028,8.21589]
[1779457831021,23.88,77132.01,683.9,0.15302,0.00028,8.29888]
[1779457831703,23.88,77132.01,683.9,0.15302,0.00028,8.29888]
[1779457836863,23.88,77131.25,683.9,0.1527,0.00028,8.2835]
[1779457836994,23.88,77131.25,683.9,0.1527,0.00028,8.2835]
[1779457837328,23.88,77131.25,683.9,0.1527,0.00028,8.2835]
[1779457837699,23.88,77131.25,683.9,0.1527,0.00028,8.2835]
[1779457838978,23.88,77124.49,683.9,0.15081,0.00028,8.21449]
[1779457839126,23.88,77124.49,683.9,0.15081,0.00028,8.21449]
[1779457840142,23.88,77122.68,683.9,0.15031,0.00028,8.19612]
[1779457840221,23.88,77116.32,683.9,0.14855,0.00028,8.13127]
[1779457845181,23.88,77118.36,683.9,0.14913,0.00028,8.15302]
[1779457846047,23.89,77118.86,683.9,0.14928,0.00028,8.15835]
[1779457846377,23.89,77118.86,683.9,0.14928,0.00028,8.15835]
[1779457846747,23.89,77118.86,683.9,0.14928,0.00028,8.15835]
[1779457847450,23.89,77116.08,683.9,0.14852,0.00028,8.13015]
[1779457847532,23.89,77110.29,683.9,0.14693,0.00027,8.07125]
[1779457848660,23.89,77110.29,683.9,0.14693,0.00027,8.07125]
[1779457852435,23.89,77111.08,683.9,0.14718,0.00027,8.08067]
[1779457852931,23.89,77110.98,683.9,0.14716,0.00027,8.07997]
[1779457853304,23.89,77110.98,683.9,0.14716,0.00027,8.07997]
[1779457853541,23.89,77110.98,683.9,0.14716,0.00027,8.07997]
[1779457853588,23.89,77116.83,683.9,0.14878,0.00028,8.14003]
[1779457857551,23.89,77114.34,683.9,0.14812,0.00028,8.11536]
[1779457858624,23.89,77114.28,683.9,0.14811,0.00028,8.11502]
[1779457859494,23.9,77113.68,683.9,0.14795,0.00028,8.10916]
[1779457859813,23.9,77113.68,683.9,0.14795,0.00028,8.10916]
[1779457862159,23.9,77106.02,683.9,0.14588,0.00027,8.0321]
[1779457863230,23.9,77106.02,683.9,0.14588,0.00027,8.0321]
[1779457863449,23.9,77106.02,683.9,0.14588,0.00027,8.0321]
[1779457863772,23.9,77106.02,683.9,0.14588,0.00027,8.0321]
[1779457863939,23.9,77109.85,683.9,0.14694,0.00027,8.07155]
[1779457864532,23.9,77116.29,683.9,0.14872,0.00028,8.1378]
[1779457865189,23.9,77123.57,683.9,0.15076,0.00028,8.21259]
[1779457869346,23.9,77122.41,683.9,0.15046,0.00028,8.2017]
[1779457869716,23.9,77122.41,683.9,0.15046,0.00028,8.2017]
[1779457870979,23.91,77118.32,683.9,0.14934,0.00028,8.16058]
[1779457871308,23.91,77118.32,683.9,0.14934,0.00028,8.16058]
[1779457871320,23.91,77118.32,683.9,0.14934,0.00028,8.16058]
[1779457871542,23.91,77118.32,683.9,0.14934,0.00028,8.16058]
[1779457871753,23.91,77118.32,683.9,0.14934,0.00028,8.16058]
[1779457871796,23.91,77112.12,683.9,0.14764,0.00027,8.09768]
[1779457873420,23.91,77107.9,683.9,0.1465,0.00027,8.0551]
[1779457873724,23.91,77107.9,683.9,0.1465,0.00027,8.0551]
[1779457878851,23.91,77107.74,683.9,0.1465,0.00027,8.05537]
[1779457878915,23.91,77108.38,683.9,0.14669,0.00027,8.06224]
[1779457878922,23.91,77108.38,683.9,0.14669,0.00027,8.06224]
[1779457879711,23.91,77097.46,683.9,0.14373,0.00027,7.9513]
[1779457879916,23.91,77097.46,683.9,0.14373,0.00027,7.9513]
[1779457880672,23.92,77089.57,683.9,0.14162,0.00027,7.87151]
[1779457881533,23.92,77089.57,683.9,0.14162,0.00027,7.87151]
[1779457881686,23.92,77089.57,683.9,0.14162,0.00027,7.87151]
[1779457883255,23.92,77097.67,683.9,0.14383,0.00027,7.95522]
[1779457883374,23.92,77097.67,683.9,0.14383,0.00027,7.95522]
[1779457885297,23.92,77098.63,683.9,0.14413,0.00027,7.96633]
[1779457886351,23.93,77111.01,683.9,0.14754,0.00027,8.09368]
[1779457887887,23.93,77111.78,683.9,0.14776,0.00027,8.10199]
[1779457888099,23.93,77111.78,683.9,0.14776,0.00027,8.10199]
[1779457889159,23.93,77112.81,683.9,0.14806,0.00028,8.11294]
[1779457889176,23.93,77112.81,683.9,0.14806,0.00028,8.11294]
[1779457889793,23.93,77119.5,683.9,0.14991,0.00028,8.18144]
[1779457889983,23.93,77119.5,683.9,0.14991,0.00028,8.18144]
[1779457890379,23.93,77125.68,683.9,0.15164,0.00028,8.24486]
[1779457893186,23.93,77127.35,683.9,0.152,0.00028,8.25418]
[1779457893190,23.93,77127.35,683.9,0.152,0.00028,8.25418]
[1779457899044,23.93,77127.63,683.9,0.15209,0.00028,8.25752]
[1779457903059,23.93,77127.8,683.9,0.15215,0.00028,8.25953]
[1779457903304,23.93,77127.8,683.9,0.15215,0.00028,8.25953]
[1779457905514,23.93,77135.21,683.9,0.15424,0.00028,8.33546]
[1779457910717,23.93,77140.17,683.9,0.15564,0.00028,8.38601]
[1779457913303,23.93,77139.04,683.9,0.15531,0.00028,8.37422]
[1779457916792,23.93,77138.82,683.9,0.15525,0.00028,8.37173]
[1779457917253,23.93,77139.3,683.9,0.15538,0.00028,8.37656]
[1779457919559,23.93,77145.2,683.9,0.15707,0.00029,8.43701]
[1779457920277,23.93,77146.23,683.9,0.15736,0.00029,8.44755]
[1779457920835,23.93,77146.23,683.9,0.15736,0.00029,8.44755]
[1779457922604,23.93,77138.64,683.9,0.15519,0.00028,8.36971]
[1779457924018,23.93,77138.6,683.9,0.15518,0.00028,8.36922]
[1779457924105,23.93,77138.6,683.9,0.15518,0.00028,8.36922]
[1779457924487,23.93,77138.6,683.9,0.15518,0.00028,8.36922]
[1779457924925,23.93,77138.6,683.9,0.15518,0.00028,8.36922]
[1779457924889,23.93,77131.36,683.9,0.15313,0.00028,8.29518]
[1779457925178,23.93,77131.36,683.9,0.15313,0.00028,8.29518]
[1779457925244,23.93,77131.36,683.9,0.15313,0.00028,8.29518]
[1779457925626,23.93,77110.02,683.9,0.1472,0.00027,8.07745]
[1779457929360,23.93,77107.46,683.9,0.14653,0.00027,8.0524]
[1779457931315,23.94,77106.67,683.9,0.14633,0.00027,8.04507]
[1779457936703,23.94,77104.96,683.9,0.14593,0.00027,8.03005]
[1779457938867,23.94,77106.38,683.9,0.14632,0.00027,8.04489]
[1779457938921,23.94,77106.38,683.9,0.14632,0.00027,8.04489]
[1779457939100,23.94,77107.76,683.9,0.14671,0.00027,8.0593]
[1779457941392,23.95,77115.52,683.9,0.14886,0.00028,8.13896]
[1779457941446,23.95,77115.52,683.9,0.14886,0.00028,8.13896]
[1779457941738,23.95,77109.44,683.9,0.14719,0.00027,8.07723]
[1779457942553,23.95,77109.44,683.9,0.14719,0.00027,8.07723]
[1779457942907,23.95,77109.44,683.9,0.14719,0.00027,8.07723]
[1779457943353,23.95,77107.99,683.9,0.14681,0.00027,8.06277]
[1779457947780,23.95,77113.44,683.9,0.14835,0.00028,8.11994]
[1779457949794,23.95,77107.04,683.9,0.14661,0.00027,8.05531]
[1779457950051,23.95,77107.04,683.9,0.14661,0.00027,8.05531]
[1779457950331,23.95,77107.04,683.9,0.14661,0.00027,8.05531]
[1779457950830,23.95,77107.04,683.9,0.14661,0.00027,8.05531]
[1779457950855,23.95,77107.04,683.9,0.14661,0.00027,8.05531]
[1779457952455,23.95,77098.15,683.9,0.1441,0.00027,7.95776]
[1779457954493,23.96,77106.9,683.9,0.1465,0.00027,8.04763]
[1779457954595,23.96,77106.9,683.9,0.1465,0.00027,8.04763]
[1779457954633,23.96,77106.9,683.9,0.1465,0.00027,8.04763]
[1779457956553,23.96,77100.69,683.9,0.14483,0.00027,7.98519]
[1779457961881,23.97,77096.34,683.9,0.14372,0.00027,7.94353]
[1779457963518,23.97,77098.93,683.9,0.14443,0.00027,7.97032]
[1779457964765,23.97,77104.07,683.9,0.14584,0.00027,8.02301]
[1779457969890,23.97,77106.26,683.9,0.14648,0.00027,8.04693]
[1779457972176,23.98,77108.63,683.9,0.14715,0.00027,8.07199]
[1779457973302,23.98,77112.21,683.9,0.14815,0.00028,8.10873]
[1779457975176,23.98,77113.63,683.9,0.14855,0.00028,8.1237]
[1779457976485,23.98,77113.69,683.9,0.14857,0.00028,8.12453]
[1779457976986,23.98,77120.79,683.9,0.15054,0.00028,8.19704]
[1779457982094,23.98,77119.65,683.9,0.15024,0.00028,8.18607]
[1779457984037,23.98,77132.54,683.9,0.15386,0.00028,8.31782]
[1779457985614,23.98,77132.54,683.9,0.15386,0.00028,8.31782]
[1779457991086,23.98,77134.47,683.9,0.1544,0.00028,8.33735]
[1779457992519,23.98,77134.47,683.9,0.1544,0.00028,8.33735]
[1779457994759,23.98,77134.18,683.9,0.15432,0.00028,8.33427]
[1779457995179,23.98,77133.93,683.9,0.15424,0.00028,8.33168]
[1779457996015,23.98,77133.93,683.9,0.15424,0.00028,8.33168]
[1779457996630,23.98,77137.03,683.9,0.15512,0.00028,8.36325]
[1779457999417,23.98,77143.45,683.9,0.15694,0.00029,8.42835]
[1779458000471,23.98,77143.6,683.9,0.15698,0.00029,8.42972]
[1779458000705,23.98,77143.6,683.9,0.15698,0.00029,8.42972]
[1779458002290,23.98,77149.23,683.9,0.15858,0.00029,8.48698]
[1779458003302,23.98,77151.3,683.9,0.15918,0.00029,8.50803]
[1779458003532,23.98,77158.53,683.9,0.16127,0.00029,8.58169]
[1779458007532,23.98,77164.6,683.9,0.16303,0.00029,8.64346]
[1779458009752,23.98,77166.67,683.9,0.16364,0.00029,8.6645]
[1779458009912,23.98,77166.67,683.9,0.16364,0.00029,8.6645]
[1779458010128,23.98,77167.12,683.9,0.16377,0.00029,8.66898]
[1779458013745,23.98,77171.76,683.9,0.16501,0.0003,8.70817]
[1779458019380,23.97,77171.35,683.9,0.16484,0.0003,8.70215]
[1779458025476,23.97,77172.52,683.9,0.16513,0.0003,8.71218]
[1779458026674,23.96,77172.16,683.9,0.16501,0.0003,8.70817]
[1779458028963,23.96,77175.91,683.9,0.1661,0.0003,8.74584]
[1779458031801,23.96,77176.42,683.9,0.16623,0.0003,8.75004]
[1779458032307,23.96,77173.38,683.9,0.16532,0.0003,8.71871]
[1779458032321,23.96,77173.38,683.9,0.16532,0.0003,8.71871]
[1779458032641,23.96,77173.38,683.9,0.16532,0.0003,8.71871]
[1779458032723,23.96,77173.38,683.9,0.16532,0.0003,8.71871]
[1779458032824,23.96,77164.0,683.9,0.16255,0.00029,8.6227]
[1779458033380,23.96,77156.36,683.9,0.16033,0.00029,8.54473]
[1779458037808,23.96,77156.19,683.9,0.16029,0.00029,8.54339]
[1779458043451,23.96,77158.78,683.9,0.16106,0.00029,8.57056]
[1779458045077,23.96,77159.06,683.9,0.16114,0.00029,8.57351]
[1779458045189,23.96,77159.06,683.9,0.16114,0.00029,8.57351]
[1779458045194,23.96,77159.06,683.9,0.16114,0.00029,8.57351]
[1779458045695,23.96,77159.06,683.9,0.16114,0.00029,8.57351]
[1779458046485,23.96,77161.62,683.9,0.16189,0.00029,8.59973]
[1779458046489,23.96,77161.62,683.9,0.16189,0.00029,8.59973]
[1779458046492,23.96,77161.62,683.9,0.16189,0.00029,8.59973]
[1779458046598,23.96,77159.78,683.9,0.16136,0.00029,8.581]
[1779458047831,23.96,77159.78,683.9,0.16136,0.00029,8.581]
[1779458049508,23.96,77163.6,683.9,0.16248,0.00029,8.62021]
[1779458052844,23.96,77165.65,683.9,0.16308,0.00029,8.64129]
[1779458052853,23.96,77165.65,683.9,0.16308,0.00029,8.64129]
[1779458054265,23.96,77164.25,683.9,0.16268,0.00029,8.6271]
[1779458056203,23.96,77163.86,683.9,0.16257,0.00029,8.62325]
[1779458060490,23.96,77166.66,683.9,0.16339,0.00029,8.65197]
[1779458062103,23.96,77163.2,683.9,0.16238,0.00029,8.61674]
[1779458062505,23.96,77163.2,683.9,0.16238,0.00029,8.61674]
[1779458063125,23.96,77164.79,683.9,0.16285,0.00029,8.63305]
[1779458064955,23.96,77166.77,683.9,0.16343,0.00029,8.65331]
[1779458065484,23.96,77166.96,683.9,0.16349,0.00029,8.65527]
[1779458070640,23.96,77174.98,683.9,0.16584,0.0003,8.73692]
[1779458073663,23.96,77168.81,683.9,0.16391,0.00029,8.66591]
[1779458074445,23.96,77168.81,683.9,0.16391,0.00029,8.66591]
[1779458074456,23.96,77168.81,683.9,0.16391,0.00029,8.66591]
[1779458076862,23.96,77165.44,683.9,0.16292,0.00029,8.63157]
[1779458076964,23.96,77164.47,683.9,0.16263,0.00029,8.62173]
[1779458079706,23.96,77158.55,683.9,0.1609,0.00029,8.5609]
[1779458080259,23.96,77158.55,683.9,0.1609,0.00029,8.5609]
[1779458080301,23.96,77158.55,683.9,0.1609,0.00029,8.5609]
[1779458080382,23.96,77158.55,683.9,0.1609,0.00029,8.5609]
[1779458080400,23.96,77158.55,683.9,0.1609,0.00029,8.5609]
[1779458080606,23.96,77158.55,683.9,0.1609,0.00029,8.5609]
[1779458080836,23.96,77158.55,683.9,0.1609,0.00029,8.5609]
[1779458080863,23.96,77158.55,683.9,0.1609,0.00029,8.5609]
[1779458081049,23.96,77145.59,683.9,0.15715,0.00029,8.42852]
[1779458081862,23.96,77145.59,683.9,0.15715,0.00029,8.42852]
[1779458086590,23.96,77145.71,683.9,0.15714,0.00029,8.4281]
[1779458088277,23.96,77147.68,683.9,0.15769,0.00029,8.44753]
[1779458092826,23.95,77144.33,683.9,0.15669,0.00029,8.41193]
[1779458092908,23.95,77149.34,683.9,0.15812,0.00029,8.46278]
[1779458093864,23.95,77149.34,683.9,0.15812,0.00029,8.46278]
[1779458093972,23.95,77149.34,683.9,0.15812,0.00029,8.46278]
[1779458094074,23.95,77149.83,683.9,0.15826,0.00029,8.46775]
[1779458094186,23.95,77149.83,683.9,0.15826,0.00029,8.46775]
[1779458094393,23.95,77149.83,683.9,0.15826,0.00029,8.46775]
[1779458094980,23.95,77158.65,683.9,0.1608,0.00029,8.55744]
[1779458096817,23.95,77163.9,683.9,0.16233,0.00029,8.61113]
[1779458096825,23.95,77158.74,683.9,0.16082,0.00029,8.55844]
[1779458098420,23.95,77160.86,683.9,0.16143,0.00029,8.57982]
[1779458098671,23.95,77160.86,683.9,0.16143,0.00029,8.57982]
[1779458099672,23.95,77160.2,683.9,0.16123,0.00029,8.57278]
[1779458099929,23.95,77160.2,683.9,0.16123,0.00029,8.57278]
[1779458100180,23.95,77160.58,683.9,0.16134,0.00029,8.57637]
[1779458104200,23.95,77160.09,683.9,0.16116,0.00029,8.57029]
[1779458104882,23.94,77165.1,683.9,0.16262,0.00029,8.62118]
[1779458107054,23.94,77169.16,683.9,0.16381,0.00029,8.66264]
[1779458107060,23.94,77173.11,683.9,0.16497,0.0003,8.70291]
[1779458107286,23.94,77173.11,683.9,0.16497,0.0003,8.70291]
[1779458107520,23.94,77173.11,683.9,0.16497,0.0003,8.70291]
[1779458108130,23.94,77180.69,683.9,0.16722,0.0003,8.78026]
[1779458108700,23.94,77180.69,683.9,0.16722,0.0003,8.78026]
[1779458108910,23.94,77182.01,683.9,0.16761,0.0003,8.79359]
[1779458109929,23.94,77182.01,683.9,0.16761,0.0003,8.79359]
[1779458110030,23.94,77182.38,683.9,0.16771,0.0003,8.79695]
[1779458112022,23.94,77182.41,683.9,0.1677,0.0003,8.7965]
[1779458112043,23.94,77182.41,683.9,0.1677,0.0003,8.7965]
[1779458112099,23.94,77183.09,683.9,0.16788,0.0003,8.8027]
[1779458112395,23.94,77183.09,683.9,0.16788,0.0003,8.8027]
[1779458112534,23.94,77183.09,683.9,0.16788,0.0003,8.8027]
[1779458112814,23.94,77183.09,683.9,0.16788,0.0003,8.8027]
[1779458112920,23.94,77183.09,683.9,0.16788,0.0003,8.8027]
[1779458112937,23.94,77185.71,683.9,0.16865,0.0003,8.82912]
[1779458117024,23.93,77188.97,683.9,0.16959,0.0003,8.8611]
[1779458119569,23.93,77185.94,683.9,0.16864,0.0003,8.82881]
[1779458119681,23.93,77185.94,683.9,0.16864,0.0003,8.82881]
[1779458119987,23.93,77185.64,683.9,0.16854,0.0003,8.82533]
[1779458121177,23.93,77181.57,683.9,0.16732,0.0003,8.78358]
[1779458121213,23.93,77181.57,683.9,0.16732,0.0003,8.78358]
[1779458121221,23.93,77181.57,683.9,0.16732,0.0003,8.78358]
[1779458124021,23.93,77174.49,683.9,0.1652,0.0003,8.71093]
[1779458124930,23.93,77174.49,683.9,0.1652,0.0003,8.71093]
[1779458125028,23.93,77180.29,683.9,0.16692,0.0003,8.77015]
[1779458125570,23.93,77180.29,683.9,0.16692,0.0003,8.77015]
[1779458128467,23.93,77182.54,683.9,0.16758,0.0003,8.79274]
[1779458131223,23.92,77177.58,683.9,0.16598,0.0003,8.73385]
[1779458131624,23.92,77177.58,683.9,0.16598,0.0003,8.73385]
[1779458133449,23.92,77172.79,683.9,0.16456,0.0003,8.68484]
[1779458133646,23.92,77172.79,683.9,0.16456,0.0003,8.68484]
[1779458133786,23.92,77172.79,683.9,0.16456,0.0003,8.68484]
[1779458134100,23.92,77165.35,683.9,0.16237,0.00029,8.60879]
[1779458134586,23.92,77165.35,683.9,0.16237,0.00029,8.60879]
[1779458134958,23.92,77165.35,683.9,0.16237,0.00029,8.60879]
[1779458137221,23.92,77163.83,683.9,0.16193,0.00029,8.59348]
[1779458138195,23.93,77163.69,683.9,0.1619,0.00029,8.59216]
[1779458139133,23.93,77163.69,683.9,0.1619,0.00029,8.59216]
[1779458139138,23.93,77162.96,683.9,0.16169,0.00029,8.58483]
[1779458141875,23.93,77161.39,683.9,0.16123,0.00029,8.56873]
[1779458142159,23.93,77154.33,683.9,0.15917,0.00029,8.49642]
[1779458145372,23.92,77151.8,683.9,0.15844,0.00029,8.47034]
[1779458145412,23.92,77154.14,683.9,0.15911,0.00029,8.49422]
[1779458147194,23.93,77159.91,683.9,0.16079,0.00029,8.55346]
[1779458148608,23.93,77159.91,683.9,0.16079,0.00029,8.55346]
[1779458148886,23.93,77159.64,683.9,0.16072,0.00029,8.55106]
[1779458150215,23.93,77150.66,683.9,0.15812,0.00029,8.45912]
[1779458152229,23.93,77156.81,683.9,0.15989,0.00029,8.52191]
[1779458153632,23.93,77156.81,683.9,0.15989,0.00029,8.52191]
[1779458153733,23.93,77155.13,683.9,0.1594,0.00029,8.50456]
[1779458155118,23.93,77155.13,683.9,0.1594,0.00029,8.50456]
[1779458161132,23.92,77155.79,683.9,0.15952,0.00029,8.50881]
[1779458168579,23.91,77152.97,683.9,0.15861,0.00029,8.4767]
[1779458168879,23.91,77156.31,683.9,0.15957,0.00029,8.51047]
[1779458174391,23.91,77153.91,683.9,0.15886,0.00029,8.48543]
[1779458176527,23.91,77153.81,683.9,0.15883,0.00029,8.48434]
[1779458176637,23.91,77153.81,683.9,0.15883,0.00029,8.48434]
[1779458176698,23.91,77153.79,683.9,0.15882,0.00029,8.48407]
[1779458177706,23.91,77153.79,683.9,0.15882,0.00029,8.48407]
[1779458177762,23.9,77153.01,683.9,0.15858,0.00029,8.47567]
[1779458179150,23.9,77153.01,683.9,0.15858,0.00029,8.47567]
[1779458179176,23.9,77148.17,683.9,0.15719,0.00029,8.4261]
[1779458179251,23.9,77148.17,683.9,0.15719,0.00029,8.4261]
[1779458179253,23.9,77148.17,683.9,0.15719,0.00029,8.4261]
[1779458179836,23.9,77148.17,683.9,0.15719,0.00029,8.4261]
[1779458180237,23.9,77147.04,683.9,0.15686,0.00029,8.41455]
[1779458180312,23.9,77147.04,683.9,0.15686,0.00029,8.41455]
[1779458180374,23.9,77147.04,683.9,0.15686,0.00029,8.41455]
[1779458180433,23.9,77136.48,683.9,0.15385,0.00028,8.3062]
[1779458182157,23.9,77127.92,683.9,0.15143,0.00028,8.21849]
[1779458183454,23.9,77120.69,683.9,0.14941,0.00028,8.14454]
[1779458185640,23.9,77122.84,683.9,0.15001,0.00028,8.16653]
[1779458189366,23.9,77118.78,683.9,0.14888,0.00028,8.12508]
[1779458189427,23.9,77118.78,683.9,0.14888,0.00028,8.12508]
[1779458192327,23.9,77125.22,683.9,0.15056,0.00028,8.18309]
[1779458193859,23.9,77123.93,683.9,0.1502,0.00028,8.16989]
[1779458194478,23.9,77119.99,683.9,0.14911,0.00028,8.12964]
[1779458194545,23.9,77119.99,683.9,0.14911,0.00028,8.12964]
[1779458194780,23.9,77119.99,683.9,0.14911,0.00028,8.12964]
[1779458195135,23.9,77119.99,683.9,0.14911,0.00028,8.12964]
[1779458195939,23.9,77122.99,683.9,0.14995,0.00028,8.1608]
[1779458196478,23.9,77122.99,683.9,0.14995,0.00028,8.1608]
[1779458196553,23.9,77122.99,683.9,0.14995,0.00028,8.1608]
[1779458196800,23.91,77130.14,683.9,0.15196,0.00028,8.23424]
[1779458198047,23.91,77130.14,683.9,0.15196,0.00028,8.23424]
[1779458198319,23.91,77131.51,683.9,0.15236,0.00028,8.24852]
[1779458201200,23.91,77138.75,683.9,0.15442,0.00028,8.323]
[1779458203301,23.91,77138.34,683.9,0.15431,0.00028,8.3193]
[1779458205706,23.91,77138.79,683.9,0.15445,0.00028,8.32422]
[1779458205803,23.91,77138.83,683.9,0.15447,0.00028,8.32479]
[1779458211658,23.91,77138.64,683.9,0.15438,0.00028,8.32166]
[1779458212312,23.91,77138.64,683.9,0.15438,0.00028,8.32166]
[1779458214814,23.91,77133.28,683.9,0.15285,0.00028,8.26651]
[1779458215245,23.91,77132.76,683.9,0.1527,0.00028,8.26107]
[1779458216106,23.91,77132.76,683.9,0.1527,0.00028,8.26107]
[1779458218859,23.9,77135.61,683.9,0.1535,0.00028,8.28981]
[1779458219072,23.9,77135.61,683.9,0.1535,0.00028,8.28981]
[1779458219311,23.9,77140.76,683.9,0.15495,0.00028,8.34232]
[1779458219339,23.9,77140.76,683.9,0.15495,0.00028,8.34232]
[1779458219350,23.9,77140.76,683.9,0.15495,0.00028,8.34232]
[1779458220093,23.9,77147.23,683.9,0.1568,0.00029,8.40827]
[1779458220488,23.9,77147.23,683.9,0.1568,0.00029,8.40827]
[1779458220805,23.9,77147.23,683.9,0.1568,0.00029,8.40827]
[1779458221402,23.9,77151.83,683.9,0.15812,0.00029,8.45537]
[1779458222245,23.9,77151.83,683.9,0.15812,0.00029,8.45537]
[1779458226133,23.9,77152.48,683.9,0.1583,0.00029,8.46191]
[1779458226219,23.9,77152.48,683.9,0.1583,0.00029,8.46191]
[1779458231796,23.9,77157.92,683.9,0.15987,0.00029,8.51717]
[1779458236831,23.9,77157.84,683.9,0.15983,0.00029,8.51579]
[1779458242236,23.9,77158.33,683.9,0.15996,0.00029,8.52038]
[1779458244225,23.9,77161.89,683.9,0.16099,0.00029,8.55656]
[1779458245080,23.9,77171.55,683.9,0.16381,0.0003,8.65507]
[1779458245383,23.9,77171.55,683.9,0.16381,0.0003,8.65507]
[1779458246928,23.9,77175.12,683.9,0.16487,0.0003,8.69154]
[1779458250325,23.9,77167.32,683.9,0.16256,0.00029,8.61153]
[1779458250344,23.9,77167.32,683.9,0.16256,0.00029,8.61153]
[1779458250376,23.9,77167.32,683.9,0.16256,0.00029,8.61153]
[1779458250429,23.9,77167.32,683.9,0.16256,0.00029,8.61153]
[1779458250929,23.9,77163.95,683.9,0.16157,0.00029,8.57704]
[1779458251782,23.9,77163.95,683.9,0.16157,0.00029,8.57704]
[1779458252142,23.9,77163.95,683.9,0.16157,0.00029,8.57704]
[1779458252231,23.9,77161.86,683.9,0.16084,0.00029,8.54748]
[1779458254742,23.9,77160.37,683.9,0.1604,0.00029,8.53193]
[1779458254856,23.9,77160.37,683.9,0.1604,0.00029,8.53193]
[1779458254963,23.9,77160.37,683.9,0.1604,0.00029,8.53193]
[1779458255021,23.9,77160.37,683.9,0.1604,0.00029,8.53193]
[1779458255055,23.9,77153.7,683.9,0.15846,0.00029,8.46353]
[1779458255312,23.9,77153.7,683.9,0.15846,0.00029,8.46353]
[1779458255964,23.89,77137.74,683.9,0.15388,0.00028,8.29981]
[1779458258378,23.89,77136.05,683.9,0.15339,0.00028,8.28217]
[1779458260610,23.89,77136.97,683.9,0.15364,0.00028,8.29126]
[1779458260883,23.89,77136.97,683.9,0.15364,0.00028,8.29126]
[1779458261213,23.89,77136.97,683.9,0.15364,0.00028,8.29126]
[1779458262476,23.89,77130.51,683.9,0.15181,0.00028,8.22489]
[1779458263585,23.89,77131.77,683.9,0.15216,0.00028,8.23769]
[1779458265382,23.89,77131.73,683.9,0.15214,0.00028,8.23707]
[1779458269631,23.89,77136.43,683.9,0.15346,0.00028,8.28463]
[1779458272445,23.89,77134.8,683.9,0.15298,0.00028,8.26748]
[1779458273083,23.89,77131.02,683.9,0.15191,0.00028,8.22867]
[1779458275611,23.89,77131.16,683.9,0.15197,0.00028,8.23065]
[1779458278527,23.89,77131.97,683.9,0.15222,0.00028,8.23971]
[1779458279124,23.89,77134.01,683.9,0.1528,0.00028,8.26083]
[1779458280500,23.89,77137.85,683.9,0.15388,0.00028,8.29998]
[1779458280740,23.89,77137.85,683.9,0.15388,0.00028,8.29998]
[1779458281138,23.89,77141.12,683.9,0.15481,0.00028,8.33326]
[1779458282315,23.89,77145.81,683.9,0.15615,0.00029,8.38138]
[1779458283274,23.89,77151.24,683.9,0.15771,0.00029,8.43703]
[1779458284972,23.89,77151.04,683.9,0.15765,0.00029,8.43496]
[1779458290128,23.89,77149.8,683.9,0.15729,0.00029,8.42221]
[1779458293628,23.89,77155.35,683.9,0.15889,0.00029,8.47891]
[1779458298660,23.89,77157.77,683.9,0.15958,0.00029,8.50326]
[1779458302912,23.89,77151.41,683.9,0.15773,0.00029,8.43781]
[1779458309159,23.89,77151.26,683.9,0.15768,0.00029,8.43609]
[1779458314553,23.89,77151.0,683.9,0.15749,0.00029,8.42543]
[1779458314655,23.89,77151.04,683.9,0.1575,0.00029,8.42583]
[1779458315374,23.89,77151.04,683.9,0.1575,0.00029,8.42583]
[1779458315892,23.89,77151.04,683.9,0.1575,0.00029,8.42583]
[1779458316098,23.89,77151.35,683.9,0.15758,0.00029,8.42864]
[1779458318548,23.89,77152.61,683.9,0.15795,0.00029,8.44152]
[1779458318985,23.89,77151.7,683.9,0.15768,0.00029,8.43214]
[1779458319425,23.89,77151.7,683.9,0.15768,0.00029,8.43214]
[1779458319483,23.89,77150.3,683.9,0.15727,0.00029,8.41743]
[1779458321198,23.89,77150.3,683.9,0.15727,0.00029,8.41743]
[1779458323299,23.89,77149.36,683.9,0.157,0.00029,8.4078]
[1779458328245,23.89,77162.72,683.9,0.16087,0.00029,8.54453]
[1779458333516,23.88,77166.75,683.9,0.16201,0.00029,8.58458]
[1779458338290,23.88,77168.16,683.9,0.16241,0.00029,8.5984]
[1779458338298,23.88,77168.16,683.9,0.16241,0.00029,8.5984]
[1779458338321,23.88,77165.44,683.9,0.1616,0.00029,8.57032]
[1779458338378,23.88,77165.44,683.9,0.1616,0.00029,8.57032]
[1779458339179,23.88,77165.44,683.9,0.1616,0.00029,8.57032]
[1779458339235,23.88,77161.26,683.9,0.16037,0.00029,8.52698]
[1779458342100,23.88,77158.76,683.9,0.15963,0.00029,8.50115]
[1779458342111,23.88,77164.57,683.9,0.16132,0.00029,8.56057]
[1779458342580,23.88,77172.64,683.9,0.16369,0.0003,8.64306]
[1779458348097,23.87,77173.25,683.9,0.16384,0.0003,8.64819]
[1779458350515,23.87,77174.41,683.9,0.16416,0.0003,8.65921]
[1779458351643,23.87,77174.78,683.9,0.16426,0.0003,8.66272]
[1779458351766,23.87,77174.78,683.9,0.16426,0.0003,8.66272]
[1779458351894,23.87,77174.78,683.9,0.16426,0.0003,8.66272]
[1779458352184,23.87,77174.78,683.9,0.16426,0.0003,8.66272]
[1779458353777,23.87,77181.38,683.9,0.16622,0.0003,8.73014]
[1779458355061,23.87,77190.85,683.9,0.16905,0.0003,8.82681]
[1779458357814,23.87,77192.31,683.9,0.16948,0.0003,8.84127]
[1779458357845,23.87,77192.77,683.9,0.16961,0.0003,8.84573]
[1779458358938,23.87,77192.77,683.9,0.16961,0.0003,8.84573]
[1779458359014,23.87,77192.77,683.9,0.16961,0.0003,8.84573]
[1779458359359,23.87,77192.77,683.9,0.16961,0.0003,8.84573]
[1779458359364,23.87,77192.77,683.9,0.16961,0.0003,8.84573]
[1779458359874,23.87,77193.1,683.9,0.1697,0.0003,8.84889]
[1779458359878,23.87,77193.1,683.9,0.1697,0.0003,8.84889]
[1779458360050,23.87,77193.1,683.9,0.1697,0.0003,8.84889]
[1779458360470,23.87,77194.62,683.9,0.17016,0.0003,8.86423]
[1779458361023,23.87,77194.62,683.9,0.17016,0.0003,8.86423]
[1779458361776,23.86,77194.48,683.9,0.17011,0.0003,8.86256]
[1779458367756,23.86,77194.47,683.9,0.17005,0.0003,8.86075]
[1779458370534,23.86,77194.46,683.9,0.17004,0.0003,8.86016]
[1779458370801,23.86,77194.46,683.9,0.17004,0.0003,8.86016]
[1779458371031,23.86,77194.46,683.9,0.17004,0.0003,8.86016]
[1779458371231,23.86,77194.46,683.9,0.17004,0.0003,8.86016]
[1779458371598,23.86,77194.44,683.9,0.16991,0.0003,8.85183]
[1779458372174,23.86,77194.44,683.9,0.16991,0.0003,8.85183]
[1779458377785,23.85,77191.31,683.9,0.16892,0.0003,8.81851]
[1779458378350,23.85,77191.31,683.9,0.16892,0.0003,8.81851]
[1779458380819,23.85,77192.2,683.9,0.16918,0.0003,8.82707]
[1779458384590,23.85,77193.7,683.9,0.16961,0.0003,8.84163]
[1779458389911,23.85,77193.51,683.9,0.16951,0.0003,8.83841]
[1779458394946,23.84,77197.76,683.9,0.17077,0.0003,8.8808]
[1779458396704,23.84,77199.34,683.9,0.17124,0.0003,8.89671]
[1779458397158,23.84,77199.34,683.9,0.17124,0.0003,8.89671]
[1779458397223,23.84,77199.34,683.9,0.17124,0.0003,8.89671]
[1779458397349,23.84,77199.34,683.9,0.17124,0.0003,8.89671]
[1779458399223,23.84,77201.99,683.9,0.17203,0.00031,8.92329]
[1779458400341,23.84,77202.03,683.9,0.17203,0.00031,8.92339]
[1779458400393,23.84,77208.11,683.9,0.17389,0.00031,8.98529]
[1779458400480,23.84,77208.11,683.9,0.17389,0.00031,8.98529]
[1779458400577,23.84,77208.11,683.9,0.17389,0.00031,8.98529]
[1779458400769,23.84,77208.11,683.9,0.17389,0.00031,8.98529]
[1779458400818,23.84,77208.11,683.9,0.17389,0.00031,8.98529]
[1779458400990,23.84,77208.11,683.9,0.17389,0.00031,8.98529]
[1779458401165,23.84,77208.11,683.9,0.17389,0.00031,8.98529]
[1779458401213,23.84,77208.11,683.9,0.17389,0.00031,8.98529]
[1779458401454,23.84,77208.11,683.9,0.17389,0.00031,8.98529]
[1779458401457,23.84,77208.11,683.9,0.17389,0.00031,8.98529]
[1779458401386,23.84,77187.92,683.9,0.16773,0.0003,8.77815]
[1779458401724,23.84,77187.92,683.9,0.16773,0.0003,8.77815]
[1779458401774,23.84,77187.92,683.9,0.16773,0.0003,8.77815]
[1779458401791,23.84,77187.92,683.9,0.16773,0.0003,8.77815]
[1779458402073,23.84,77187.92,683.9,0.16773,0.0003,8.77815]
[1779458402147,23.84,77187.92,683.9,0.16773,0.0003,8.77815]
[1779458402336,23.84,77187.92,683.9,0.16773,0.0003,8.77815]
[1779458402393,23.84,77187.92,683.9,0.16773,0.0003,8.77815]
[1779458402387,23.84,77142.94,683.9,0.15455,0.00029,8.31675]
[1779458403168,23.84,77142.94,683.9,0.15455,0.00029,8.31675]
[1779458403381,23.84,77142.94,683.9,0.15455,0.00029,8.31675]
[1779458403524,23.84,77134.06,683.9,0.15203,0.00028,8.22557]
[1779458403863,23.84,77134.06,683.9,0.15203,0.00028,8.22557]
[1779458404243,23.84,77134.06,683.9,0.15203,0.00028,8.22557]
[1779458404317,23.84,77134.06,683.9,0.15203,0.00028,8.22557]
[1779458404372,23.84,77134.06,683.9,0.15203,0.00028,8.22557]
[1779458404398,23.84,77141.5,683.9,0.15414,0.00028,8.30197]
[1779458406161,23.84,77136.18,683.9,0.15264,0.00028,8.24785]
[1779458408303,23.84,77142.99,683.9,0.15459,0.00029,8.31814]
[1779458411161,23.84,77141.45,683.9,0.15416,0.00028,8.30273]
[1779458411200,23.84,77141.45,683.9,0.15416,0.00028,8.30273]
[1779458411240,23.84,77141.45,683.9,0.15416,0.00028,8.30273]
[1779458411395,23.84,77141.45,683.9,0.15416,0.00028,8.30273]
[1779458411371,23.84,77136.7,683.9,0.15282,0.00028,8.25423]
[1779458411491,23.84,77136.7,683.9,0.15282,0.00028,8.25423]
[1779458411540,23.84,77136.7,683.9,0.15282,0.00028,8.25423]
[1779458412073,23.84,77136.7,683.9,0.15282,0.00028,8.25423]
[1779458412099,23.84,77122.15,683.9,0.14873,0.00028,8.10508]
[1779458414148,23.84,77119.9,683.9,0.14811,0.00028,8.08215]
[1779458414203,23.84,77120.29,683.9,0.14822,0.00028,8.08629]
[1779458414530,23.84,77120.29,683.9,0.14822,0.00028,8.08629]
[1779458414889,23.84,77120.29,683.9,0.14822,0.00028,8.08629]
[1779458415164,23.84,77120.29,683.9,0.14822,0.00028,8.08629]
[1779458415426,23.84,77120.29,683.9,0.14822,0.00028,8.08629]
[1779458415206,23.84,77125.78,683.9,0.14977,0.00028,8.14299]
[1779458415977,23.84,77125.78,683.9,0.14977,0.00028,8.14299]
[1779458416129,23.84,77131.9,683.9,0.15148,0.00028,8.20574]
[1779458416694,23.84,77131.9,683.9,0.15148,0.00028,8.20574]
[1779458416763,23.84,77131.9,683.9,0.15148,0.00028,8.20574]
[1779458416882,23.84,77131.9,683.9,0.15148,0.00028,8.20574]
[1779458417136,23.84,77134.07,683.9,0.1521,0.00028,8.22794]
[1779458418291,23.84,77134.07,683.9,0.1521,0.00028,8.22794]
[1779458418365,23.84,77134.07,683.9,0.1521,0.00028,8.22794]
[1779458418353,23.84,77143.57,683.9,0.1548,0.00029,8.32558]
[1779458419150,23.84,77150.2,683.9,0.15669,0.00029,8.39338]
[1779458419699,23.84,77150.2,683.9,0.15669,0.00029,8.39338]
[1779458421968,23.84,77147.47,683.9,0.15589,0.00029,8.36483]
[1779458424117,23.84,77150.58,683.9,0.15677,0.00029,8.39623]
[1779458425677,23.84,77156.2,683.9,0.15838,0.00029,8.45324]
[1779458425722,23.84,77156.2,683.9,0.15838,0.00029,8.45324]
[1779458425818,23.84,77156.2,683.9,0.15838,0.00029,8.45324]
[1779458427784,23.84,77150.44,683.9,0.1567,0.00029,8.39342]
[1779458428351,23.84,77149.22,683.9,0.15634,0.00029,8.38061]
[1779458430715,23.84,77151.92,683.9,0.15712,0.00029,8.40844]
[1779458430854,23.84,77151.92,683.9,0.15712,0.00029,8.40844]
[1779458430942,23.84,77151.92,683.9,0.15712,0.00029,8.40844]
[1779458431238,23.84,77142.91,683.9,0.15442,0.00029,8.30817]
[1779458431570,23.84,77142.91,683.9,0.15442,0.00029,8.30817]
[1779458433138,23.84,77139.35,683.9,0.1534,0.00028,8.27147]
[1779458433298,23.84,77139.35,683.9,0.1534,0.00028,8.27147]
[1779458435258,23.84,77144.42,683.9,0.15484,0.00029,8.32313]
[1779458436312,23.83,77144.51,683.9,0.15486,0.00029,8.32384]
[1779458440473,23.83,77139.97,683.9,0.15354,0.00028,8.27657]
[1779458440692,23.83,77138.05,683.9,0.15299,0.00028,8.25672]
[1779458440705,23.83,77138.05,683.9,0.15299,0.00028,8.25672]
[1779458441263,23.83,77138.05,683.9,0.15299,0.00028,8.25672]
[1779458442894,23.83,77134.55,683.9,0.152,0.00028,8.2206]
[1779458443045,23.83,77134.55,683.9,0.152,0.00028,8.2206]
[1779458443297,23.83,77134.55,683.9,0.152,0.00028,8.2206]
[1779458443305,23.83,77134.55,683.9,0.152,0.00028,8.2206]
[1779458443465,23.83,77123.14,683.9,0.14879,0.00028,8.1036]
[1779458443561,23.83,77123.14,683.9,0.14879,0.00028,8.1036]
[1779458443564,23.83,77123.14,683.9,0.14879,0.00028,8.1036]
[1779458443910,23.83,77123.14,683.9,0.14879,0.00028,8.1036]
[1779458443913,23.83,77123.14,683.9,0.14879,0.00028,8.1036]
[1779458445162,23.83,77118.01,683.9,0.14737,0.00028,8.05116]
[1779458445761,23.83,77117.72,683.9,0.1473,0.00028,8.04833]
[1779458447936,23.83,77117.99,683.9,0.14738,0.00028,8.05139]
[1779458447941,23.83,77117.99,683.9,0.14738,0.00028,8.05139]
[1779458448357,23.83,77112.07,683.9,0.14575,0.00027,7.99098]
[1779458448511,23.83,77112.07,683.9,0.14575,0.00027,7.99098]
[1779458448880,23.83,77112.07,683.9,0.14575,0.00027,7.99098]
[1779458449520,23.83,77111.08,683.9,0.14548,0.00027,7.98108]
[1779458451428,23.83,77111.57,683.9,0.14563,0.00027,7.98633]
[1779458452029,23.84,77114.39,683.9,0.14641,0.00028,8.01541]
[1779458452121,23.84,77114.39,683.9,0.14641,0.00028,8.01541]
[1779458452285,23.84,77114.39,683.9,0.14641,0.00028,8.01541]
[1779458452287,23.84,77114.39,683.9,0.14641,0.00028,8.01541]
[1779458452499,23.84,77114.39,683.9,0.14641,0.00028,8.01541]
[1779458452385,23.84,77123.07,683.9,0.14882,0.00028,8.10443]
[1779458452525,23.84,77123.07,683.9,0.14882,0.00028,8.10443]
[1779458453622,23.84,77124.59,683.9,0.14924,0.00028,8.12007]
[1779458453698,23.84,77124.59,683.9,0.14924,0.00028,8.12007]
[1779458454146,23.84,77124.59,683.9,0.14924,0.00028,8.12007]
[1779458454219,23.84,77124.59,683.9,0.14924,0.00028,8.12007]
[1779458454346,23.84,77124.59,683.9,0.14924,0.00028,8.12007]
[1779458454435,23.84,77124.59,683.9,0.14924,0.00028,8.12007]
[1779458454411,23.84,77109.85,683.9,0.14517,0.00027,7.9693]
[1779458454572,23.84,77109.85,683.9,0.14517,0.00027,7.9693]
[1779458454655,23.84,77109.85,683.9,0.14517,0.00027,7.9693]
[1779458455427,23.84,77109.85,683.9,0.14517,0.00027,7.9693]
[1779458455442,23.84,77102.48,683.9,0.14316,0.00027,7.89397]
[1779458456801,23.84,77107.48,683.9,0.14453,0.00027,7.94541]
[1779458456861,23.84,77107.48,683.9,0.14453,0.00027,7.94541]
[1779458457153,23.84,77107.48,683.9,0.14453,0.00027,7.94541]
[1779458457416,23.84,77107.48,683.9,0.14453,0.00027,7.94541]
[1779458457518,23.84,77107.48,683.9,0.14453,0.00027,7.94541]
[1779458457433,23.84,77110.13,683.9,0.14526,0.00027,7.97278]
[1779458458180,23.84,77110.13,683.9,0.14526,0.00027,7.97278]
[1779458459540,23.84,77115.82,683.9,0.14686,0.00028,8.03215]
[1779458459557,23.84,77115.82,683.9,0.14686,0.00028,8.03215]
[1779458460454,23.84,77116.1,683.9,0.14695,0.00028,8.03555]
[1779458460579,23.84,77116.1,683.9,0.14695,0.00028,8.03555]
[1779458460775,23.84,77116.1,683.9,0.14695,0.00028,8.03555]
[1779458461724,23.84,77112.9,683.9,0.14607,0.00027,8.00299]
[1779458462399,23.84,77112.9,683.9,0.14607,0.00027,8.00299]
[1779458462468,23.84,77106.42,683.9,0.1443,0.00027,7.93698]
[1779458462874,23.84,77106.42,683.9,0.1443,0.00027,7.93698]
[1779458463075,23.84,77106.42,683.9,0.1443,0.00027,7.93698]
[1779458463305,23.84,77106.42,683.9,0.1443,0.00027,7.93698]
[1779458464472,23.84,77107.81,683.9,0.14469,0.00027,7.95148]
[1779458464482,23.84,77117.21,683.9,0.14728,0.00028,8.04785]
[1779458464628,23.84,77117.21,683.9,0.14728,0.00028,8.04785]
[1779458464911,23.84,77117.21,683.9,0.14728,0.00028,8.04785]
[1779458465489,23.85,77124.92,683.9,0.14943,0.00028,8.12696]
[1779458466495,23.85,77131.87,683.9,0.15138,0.00028,8.19828]
[1779458467004,23.85,77131.87,683.9,0.15138,0.00028,8.19828]
[1779458467504,23.85,77140.79,683.9,0.15391,0.00028,8.28973]
[1779458467813,23.85,77140.79,683.9,0.15391,0.00028,8.28973]
[1779458469135,23.85,77138.62,683.9,0.15329,0.00028,8.26743]
[1779458469524,23.85,77126.27,683.9,0.14981,0.00028,8.14073]
[1779458469751,23.85,77126.27,683.9,0.14981,0.00028,8.14073]
[1779458469801,23.85,77126.27,683.9,0.14981,0.00028,8.14073]
[1779458469831,23.85,77126.27,683.9,0.14981,0.00028,8.14073]
[1779458470109,23.85,77126.27,683.9,0.14981,0.00028,8.14073]
[1779458470222,23.85,77126.27,683.9,0.14981,0.00028,8.14073]
[1779458470459,23.85,77126.27,683.9,0.14981,0.00028,8.14073]
[1779458470531,23.84,77108.22,683.9,0.14481,0.00027,7.95596]
[1779458470626,23.84,77108.22,683.9,0.14481,0.00027,7.95596]
[1779458470966,23.84,77108.22,683.9,0.14481,0.00027,7.95596]
[1779458471171,23.84,77108.22,683.9,0.14481,0.00027,7.95596]
[1779458471201,23.84,77108.22,683.9,0.14481,0.00027,7.95596]
[1779458471508,23.84,77108.22,683.9,0.14481,0.00027,7.95596]
[1779458471528,23.84,77108.22,683.9,0.14481,0.00027,7.95596]
[1779458471539,23.84,77107.43,683.9,0.14459,0.00027,7.94757]
[1779458471870,23.84,77107.43,683.9,0.14459,0.00027,7.94757]
[1779458472125,23.84,77107.43,683.9,0.14459,0.00027,7.94757]
[1779458472204,23.84,77107.43,683.9,0.14459,0.00027,7.94757]
[1779458472432,23.84,77107.43,683.9,0.14459,0.00027,7.94757]
[1779458472545,23.84,77113.89,683.9,0.14637,0.00028,8.01387]
[1779458473007,23.84,77113.89,683.9,0.14637,0.00028,8.01387]
[1779458473017,23.84,77113.89,683.9,0.14637,0.00028,8.01387]
[1779458473158,23.84,77113.89,683.9,0.14637,0.00028,8.01387]
[1779458473233,23.84,77113.89,683.9,0.14637,0.00028,8.01387]
[1779458474222,23.85,77113.89,683.9,0.14637,0.00028,8.01415]
[1779458474432,23.85,77113.89,683.9,0.14637,0.00028,8.01415]
[1779458474533,23.85,77125.05,683.9,0.14947,0.00028,8.12852]
[1779458475006,23.85,77125.05,683.9,0.14947,0.00028,8.12852]
[1779458475584,23.85,77124.46,683.9,0.14931,0.00028,8.12252]
[1779458476580,23.85,77121.36,683.9,0.14845,0.00028,8.09084]
[1779458477191,23.85,77121.36,683.9,0.14845,0.00028,8.09084]
[1779458478303,23.85,77116.43,683.9,0.14708,0.00028,8.04049]
[1779458479324,23.85,77117.86,683.9,0.14748,0.00028,8.05528]
[1779458479761,23.85,77119.75,683.9,0.14801,0.00028,8.07475]
[1779458480632,23.85,77121.25,683.9,0.14843,0.00028,8.09021]
[1779458480964,23.85,77121.25,683.9,0.14843,0.00028,8.09021]
[1779458481412,23.85,77121.25,683.9,0.14843,0.00028,8.09021]
[1779458481774,23.85,77121.09,683.9,0.14839,0.00028,8.08867]
[1779458482493,23.85,77121.09,683.9,0.14839,0.00028,8.08867]
[1779458482535,23.85,77115.4,683.9,0.14682,0.00028,8.03056]
[1779458482648,23.85,77115.4,683.9,0.14682,0.00028,8.03056]
[1779458485160,23.85,77120.92,683.9,0.14835,0.00028,8.08735]
[1779458485360,23.85,77120.92,683.9,0.14835,0.00028,8.08735]
[1779458486185,23.85,77119.44,683.9,0.14795,0.00028,8.0723]
[1779458486198,23.85,77119.44,683.9,0.14795,0.00028,8.0723]
[1779458487014,23.85,77119.73,683.9,0.14803,0.00028,8.07538]
[1779458490926,23.85,77116.56,683.9,0.14717,0.00028,8.04355]
[1779458491055,23.85,77116.56,683.9,0.14717,0.00028,8.04355]
[1779458492374,23.85,77119.46,683.9,0.14786,0.00028,8.06549]
[1779458492986,23.85,77124.58,683.9,0.14929,0.00028,8.11799]
[1779458493297,23.85,77124.58,683.9,0.14929,0.00028,8.11799]
[1779458495161,23.85,77123.23,683.9,0.14891,0.00028,8.10423]
[1779458495361,23.85,77123.23,683.9,0.14891,0.00028,8.10423]
[1779458495571,23.85,77123.23,683.9,0.14891,0.00028,8.10423]
[1779458496567,23.85,77120.84,683.9,0.14825,0.00028,8.07984]
[1779458498175,23.85,77118.58,683.9,0.14763,0.00028,8.05683]
[1779458500353,23.85,77122.7,683.9,0.14878,0.00028,8.0994]
[1779458501363,23.85,77122.68,683.9,0.14878,0.00028,8.09928]
[1779458501843,23.85,77119.17,683.9,0.14781,0.00028,8.06345]
[1779458501986,23.85,77119.17,683.9,0.14781,0.00028,8.06345]
[1779458502349,23.85,77119.17,683.9,0.14781,0.00028,8.06345]
[1779458503297,23.85,77121.56,683.9,0.14847,0.00028,8.08803]
[1779458503314,23.85,77113.96,683.9,0.14637,0.00028,8.01042]
[1779458504491,23.85,77113.96,683.9,0.14637,0.00028,8.01042]
[1779458505091,23.85,77111.59,683.9,0.14573,0.00027,7.9864]
[1779458505161,23.85,77111.59,683.9,0.14573,0.00027,7.9864]
[1779458505320,23.85,77111.59,683.9,0.14573,0.00027,7.9864]
[1779458506265,23.86,77110.99,683.9,0.14557,0.00027,7.98051]
[1779458506285,23.86,77110.99,683.9,0.14557,0.00027,7.98051]
[1779458506363,23.86,77110.99,683.9,0.14557,0.00027,7.98051]
[1779458506506,23.86,77110.99,683.9,0.14557,0.00027,7.98051]
[1779458506581,23.86,77110.99,683.9,0.14557,0.00027,7.98051]
[1779458506592,23.86,77110.99,683.9,0.14557,0.00027,7.98051]
[1779458507002,23.86,77106.62,683.9,0.14438,0.00027,7.93612]
[1779458507482,23.86,77106.62,683.9,0.14438,0.00027,7.93612]
[1779458507507,23.86,77091.77,683.9,0.14038,0.00027,7.78501]
[1779458508542,23.86,77080.4,683.9,0.13736,0.00026,7.66953]
[1779458511074,23.86,77087.82,683.9,0.13935,0.00027,7.74576]
[1779458512570,23.86,77087.82,683.9,0.13935,0.00027,7.74576]
[1779458513935,23.86,77088.45,683.9,0.13952,0.00027,7.75236]
[1779458513981,23.86,77088.45,683.9,0.13952,0.00027,7.75236]
[1779458514763,23.86,77089.62,683.9,0.13984,0.00027,7.76449]
[1779458514773,23.86,77089.62,683.9,0.13984,0.00027,7.76449]
[1779458514952,23.86,77089.62,683.9,0.13984,0.00027,7.76449]
[1779458515279,23.86,77089.62,683.9,0.13984,0.00027,7.76449]
[1779458515386,23.86,77083.85,683.9,0.13831,0.00027,7.70614]
[1779458515914,23.86,77083.85,683.9,0.13831,0.00027,7.70614]
[1779458516238,23.86,77083.85,683.9,0.13831,0.00027,7.70614]
[1779458516579,23.86,77083.85,683.9,0.13831,0.00027,7.70614]
[1779458517853,23.86,77092.23,683.9,0.14055,0.00027,7.79179]
[1779458520953,23.86,77090.76,683.9,0.14017,0.00027,7.77724]
[1779458521200,23.86,77090.76,683.9,0.14017,0.00027,7.77724]
[1779458521224,23.86,77090.76,683.9,0.14017,0.00027,7.77724]
[1779458521248,23.86,77090.76,683.9,0.14017,0.00027,7.77724]
[1779458521350,23.86,77090.76,683.9,0.14017,0.00027,7.77724]
[1779458521569,23.86,77091.93,683.9,0.14049,0.00027,7.78927]
[1779458522350,23.86,77091.93,683.9,0.14049,0.00027,7.78927]
[1779458522483,23.87,77099.56,683.9,0.14255,0.00027,7.86745]
[1779458523324,23.87,77105.94,683.9,0.14429,0.00027,7.93286]
[1779458523981,23.87,77105.94,683.9,0.14429,0.00027,7.93286]
[1779458524572,23.87,77105.94,683.9,0.14429,0.00027,7.93286]
[1779458524944,23.87,77098.5,683.9,0.14229,0.00027,7.85748]
[1779458527691,23.87,77096.32,683.9,0.14172,0.00027,7.83599]
[1779458529088,23.87,77093.0,683.9,0.14084,0.00027,7.80256]
[1779458529140,23.87,77093.0,683.9,0.14084,0.00027,7.80256]
[1779458529428,23.87,77093.0,683.9,0.14084,0.00027,7.80256]
[1779458530426,23.87,77096.72,683.9,0.14185,0.00027,7.84087]
[1779458530596,23.87,77096.72,683.9,0.14185,0.00027,7.84087]
[1779458530482,23.87,77106.55,683.9,0.14452,0.00027,7.94146]
[1779458530877,23.87,77106.55,683.9,0.14452,0.00027,7.94146]
[1779458530907,23.87,77106.55,683.9,0.14452,0.00027,7.94146]
[1779458530944,23.87,77106.55,683.9,0.14452,0.00027,7.94146]
[1779458531166,23.87,77106.55,683.9,0.14452,0.00027,7.94146]
[1779458531464,23.87,77106.55,683.9,0.14452,0.00027,7.94146]
[1779458531473,23.87,77106.55,683.9,0.14452,0.00027,7.94146]
[1779458531562,23.87,77113.3,683.9,0.14638,0.00028,8.01059]
[1779458531838,23.87,77113.3,683.9,0.14638,0.00028,8.01059]
[1779458532132,23.87,77113.3,683.9,0.14638,0.00028,8.01059]
[1779458532489,23.87,77113.3,683.9,0.14638,0.00028,8.01059]
[1779458532555,23.87,77123.6,683.9,0.14925,0.00028,8.11633]
[1779458533516,23.87,77116.83,683.9,0.14737,0.00028,8.04713]
[1779458534013,23.87,77116.83,683.9,0.14737,0.00028,8.04713]
[1779458534352,23.87,77116.83,683.9,0.14737,0.00028,8.04713]
[1779458535223,23.87,77108.0,683.9,0.14495,0.00027,7.95718]
[1779458537472,23.88,77107.96,683.9,0.14494,0.00027,7.95699]
[1779458538276,23.88,77105.89,683.9,0.14438,0.00027,7.93608]
[1779458538283,23.88,77105.89,683.9,0.14438,0.00027,7.93608]
[1779458538335,23.88,77105.89,683.9,0.14438,0.00027,7.93608]
[1779458538678,23.88,77106.17,683.9,0.14446,0.00027,7.93918]
[1779458538757,23.88,77106.17,683.9,0.14446,0.00027,7.93918]
[1779458538931,23.88,77106.17,683.9,0.14446,0.00027,7.93918]
[1779458539057,23.88,77101.99,683.9,0.14333,0.00027,7.89679]
[1779458544316,23.88,77100.47,683.9,0.14292,0.00027,7.8812]
[1779458550843,23.88,77094.13,683.9,0.14121,0.00027,7.8167]
[1779458552063,23.88,77097.79,683.9,0.14209,0.00027,7.84615]
[1779458552492,23.88,77097.79,683.9,0.14209,0.00027,7.84615]
[1779458552494,23.88,77097.79,683.9,0.14209,0.00027,7.84615]
[1779458552497,23.88,77097.79,683.9,0.14209,0.00027,7.84615]
[1779458552541,23.88,77097.79,683.9,0.14209,0.00027,7.84615]
[1779458552542,23.88,77097.79,683.9,0.14209,0.00027,7.84615]
[1779458552595,23.88,77087.41,683.9,0.1393,0.00027,7.74051]
[1779458553179,23.88,77087.41,683.9,0.1393,0.00027,7.74051]
[1779458553368,23.88,77066.9,683.9,0.13391,0.00026,7.53231]
[1779458553727,23.88,77066.9,683.9,0.13391,0.00026,7.53231]
[1779458554153,23.88,77066.9,683.9,0.13391,0.00026,7.53231]
[1779458554537,23.88,77078.6,683.9,0.13697,0.00026,7.65087]
[1779458556863,23.88,77081.28,683.9,0.13769,0.00026,7.67869]
[1779458556878,23.88,77081.28,683.9,0.13769,0.00026,7.67869]
[1779458560347,23.88,77085.5,683.9,0.13882,0.00027,7.72221]
[1779458561321,23.88,77086.54,683.9,0.13911,0.00027,7.73295]
[1779458561346,23.88,77086.54,683.9,0.13911,0.00027,7.73295]
[1779458561411,23.88,77090.68,683.9,0.14021,0.00027,7.7752]
[1779458562411,23.88,77090.68,683.9,0.14021,0.00027,7.7752]
[1779458563024,23.88,77095.37,683.9,0.14148,0.00027,7.82338]
[1779458563749,23.88,77100.53,683.9,0.14289,0.00027,7.87632]
[1779458563881,23.88,77100.53,683.9,0.14289,0.00027,7.87632]
[1779458564686,23.88,77100.53,683.9,0.14289,0.00027,7.87632]
[1779458564689,23.88,77100.53,683.9,0.14289,0.00027,7.87632]
[1779458565378,23.88,77103.54,683.9,0.14371,0.00027,7.9073]
[1779458565982,23.88,77104.71,683.9,0.14404,0.00027,7.91951]
[1779458565985,23.88,77104.71,683.9,0.14404,0.00027,7.91951]
[1779458566336,23.88,77104.71,683.9,0.14404,0.00027,7.91951]
[1779458566945,23.89,77108.66,683.9,0.14512,0.00027,7.96005]
[1779458570933,23.89,77107.91,683.9,0.14494,0.00027,7.95323]
[1779458572291,23.89,77108.02,683.9,0.14498,0.00027,7.95458]
[1779458574309,23.89,77097.97,683.9,0.14227,0.00027,7.853]
[1779458576538,23.89,77096.46,683.9,0.14187,0.00027,7.838]
[1779458577136,23.89,77096.4,683.9,0.14187,0.00027,7.83779]
[1779458580228,23.9,77097.83,683.9,0.14228,0.00027,7.85355]
[1779458580503,23.9,77097.83,683.9,0.14228,0.00027,7.85355]
[1779458580748,23.9,77101.27,683.9,0.14322,0.00027,7.88896]
[1779458580914,23.9,77101.27,683.9,0.14322,0.00027,7.88896]
[1779458580923,23.9,77101.27,683.9,0.14322,0.00027,7.88896]
[1779458580925,23.9,77101.27,683.9,0.14322,0.00027,7.88896]
[1779458580932,23.9,77101.27,683.9,0.14322,0.00027,7.88896]
[1779458580974,23.9,77101.27,683.9,0.14322,0.00027,7.88896]
[1779458580986,23.9,77101.27,683.9,0.14322,0.00027,7.88896]
[1779458581078,23.9,77101.27,683.9,0.14322,0.00027,7.88896]
[1779458581358,23.9,77110.9,683.9,0.14586,0.00027,7.98745]
[1779458581969,23.9,77110.9,683.9,0.14586,0.00027,7.98745]
[1779458583296,23.9,77115.05,683.9,0.14701,0.00028,8.02999]
[1779458583731,23.9,77113.09,683.9,0.14647,0.00028,8.01014]
[1779458584387,23.9,77113.09,683.9,0.14647,0.00028,8.01014]
[1779458584714,23.9,77114.6,683.9,0.14689,0.00028,8.02572]
[1779458585158,23.9,77114.6,683.9,0.14689,0.00028,8.02572]
[1779458585390,23.9,77114.6,683.9,0.14689,0.00028,8.02572]
[1779458585457,23.9,77114.6,683.9,0.14689,0.00028,8.02572]
[1779458585832,23.9,77113.22,683.9,0.14651,0.00028,8.0118]
[1779458585968,23.9,77113.22,683.9,0.14651,0.00028,8.0118]
[1779458586458,23.9,77113.22,683.9,0.14651,0.00028,8.0118]
[1779458587785,23.9,77119.5,683.9,0.14826,0.00028,8.07621]
[1779458591546,23.9,77118.81,683.9,0.14807,0.00028,8.06945]
[1779458594788,23.9,77111.91,683.9,0.14619,0.00027,7.99971]
[1779458595212,23.9,77111.91,683.9,0.14619,0.00027,7.99971]
[1779458595455,23.9,77111.91,683.9,0.14619,0.00027,7.99971]
[1779458595805,23.9,77107.07,683.9,0.14487,0.00027,7.95059]
[1779458596129,23.9,77107.07,683.9,0.14487,0.00027,7.95059]
[1779458596623,23.9,77105.92,683.9,0.14456,0.00027,7.93917]
[1779458597454,23.9,77105.92,683.9,0.14456,0.00027,7.93917]
[1779458597874,23.9,77104.93,683.9,0.14429,0.00027,7.92905]
[1779458598483,23.9,77108.69,683.9,0.14532,0.00027,7.96736]
[1779458599289,23.9,77108.69,683.9,0.14532,0.00027,7.96736]
[1779458599312,23.9,77108.69,683.9,0.14532,0.00027,7.96736]
[1779458599490,23.9,77109.36,683.9,0.14551,0.00027,7.97446]
[1779458599878,23.9,77109.36,683.9,0.14551,0.00027,7.97446]
[1779458600575,23.9,77096.2,683.9,0.14193,0.00027,7.84036]
[1779458601504,23.9,77088.36,683.9,0.13984,0.00027,7.76077]
[1779458601823,23.9,77088.36,683.9,0.13984,0.00027,7.76077]
[1779458601994,23.9,77088.36,683.9,0.13984,0.00027,7.76077]
[1779458602446,23.9,77088.36,683.9,0.13984,0.00027,7.76077]
[1779458602660,23.9,77088.36,683.9,0.13984,0.00027,7.76077]
[1779458602731,23.91,77088.33,683.9,0.13983,0.00027,7.76068]
[1779458602977,23.91,77088.33,683.9,0.13983,0.00027,7.76068]
[1779458605158,23.91,77089.35,683.9,0.14012,0.00027,7.77147]
[1779458607871,23.91,77083.03,683.9,0.13846,0.00026,7.708]
[1779458608513,23.91,77083.03,683.9,0.13846,0.00026,7.708]
[1779458609829,23.91,77078.01,683.9,0.13715,0.00026,7.65769]
[1779458613463,23.91,77082.43,683.9,0.13823,0.00026,7.69569]
[1779458618522,23.92,77078.67,683.9,0.13727,0.00026,7.65908]
[1779458623693,23.92,77078.88,683.9,0.13737,0.00026,7.66281]
[1779458623783,23.92,77078.3,683.9,0.13723,0.00026,7.65724]
[1779458623863,23.92,77078.3,683.9,0.13723,0.00026,7.65724]
[1779458625672,23.92,77084.37,683.9,0.13885,0.00027,7.71934]
[1779458626385,23.92,77084.37,683.9,0.13885,0.00027,7.71934]
[1779458626661,23.92,77084.37,683.9,0.13885,0.00027,7.71934]
[1779458630429,23.93,77085.37,683.9,0.13914,0.00027,7.73036]
[1779458633945,23.93,77089.8,683.9,0.14034,0.00027,7.77622]
[1779458634776,23.93,77094.51,683.9,0.14161,0.00027,7.82429]
[1779458635156,23.93,77094.51,683.9,0.14161,0.00027,7.82429]
[1779458635743,23.93,77098.1,683.9,0.14258,0.00027,7.86095]
[1779458637119,23.93,77096.7,683.9,0.14221,0.00027,7.84717]
[1779458637757,23.93,77096.21,683.9,0.14209,0.00027,7.84259]
[1779458640722,23.93,77086.03,683.9,0.13938,0.00027,7.73953]
[1779458640937,23.93,77086.03,683.9,0.13938,0.00027,7.73953]
[1779458646058,23.93,77091.12,683.9,0.14076,0.00027,7.79217]
[1779458646349,23.93,77091.12,683.9,0.14076,0.00027,7.79217]
[1779458647047,23.94,77089.22,683.9,0.14026,0.00027,7.77322]
[1779458647285,23.94,77081.17,683.9,0.13813,0.00026,7.69178]
[1779458648446,23.94,77070.78,683.9,0.13541,0.00026,7.58695]
[1779458649119,23.94,77070.78,683.9,0.13541,0.00026,7.58695]
[1779458650876,23.94,77072.5,683.9,0.13588,0.00026,7.60526]
[1779458652804,23.94,77073.13,686.1,0.13606,0.00026,7.61207]
[1779458652810,23.94,77073.13,686.1,0.13606,0.00026,7.61207]
[1779458652850,23.94,77073.13,686.1,0.13606,0.00026,7.61207]
[1779458652876,23.94,77070.17,686.1,0.1353,0.00026,7.58255]
[1779458655695,23.94,77076.63,686.1,0.137,0.00026,7.64841]
[1779458660105,23.94,77074.31,686.1,0.13639,0.00026,7.62478]
[1779458662928,23.94,77072.52,686.1,0.13592,0.00026,7.6068]
[1779458667956,23.94,77072.76,686.1,0.13599,0.00026,7.6093]
[1779458668132,23.94,77072.76,686.1,0.13599,0.00026,7.6093]
[1779458668163,23.94,77072.76,686.1,0.13599,0.00026,7.6093]
[1779458668516,23.94,77072.76,686.1,0.13599,0.00026,7.6093]
[1779458669952,23.94,77063.75,686.1,0.13365,0.00026,7.51843]
[1779458670071,23.94,77063.75,686.1,0.13365,0.00026,7.51843]
[1779458671053,23.94,77062.06,686.1,0.13322,0.00026,7.50154]
[1779458671404,23.94,77062.06,686.1,0.13322,0.00026,7.50154]
[1779458672675,23.94,77061.96,686.1,0.13308,0.00026,7.49289]
[1779458674561,23.94,77057.85,686.1,0.13204,0.00026,7.45188]
[1779458675958,23.95,77054.26,686.1,0.13114,0.00026,7.41632]
[1779458676593,23.95,77054.26,686.1,0.13114,0.00026,7.41632]
[1779458682972,23.95,77057.38,686.1,0.13198,0.00026,7.44972]
[1779458683004,23.95,77057.38,686.1,0.13198,0.00026,7.44972]
[1779458683149,23.95,77057.38,686.1,0.13198,0.00026,7.44972]
[1779458683163,23.95,77057.38,686.1,0.13198,0.00026,7.44972]
[1779458683400,23.95,77057.38,686.1,0.13198,0.00026,7.44972]
[1779458684573,23.95,77052.65,686.1,0.13078,0.00025,7.40241]
[1779458684586,23.95,77052.65,686.1,0.13078,0.00025,7.40241]
[1779458684626,23.95,77045.39,686.1,0.12895,0.00025,7.32985]
[1779458685568,23.95,77045.39,686.1,0.12895,0.00025,7.32985]
[1779458686550,23.95,77045.38,686.1,0.12896,0.00025,7.33019]
[1779458686587,23.95,77046.14,686.1,0.12917,0.00025,7.33826]
[1779458689797,23.96,77045.33,686.1,0.12899,0.00025,7.33122]
[1779458690278,23.96,77045.67,686.1,0.12909,0.00025,7.33518]
[1779458690630,23.96,77045.67,686.1,0.12909,0.00025,7.33518]
[1779458690687,23.96,77034.68,686.1,0.12635,0.00025,7.22569]
[1779458693788,23.97,77027.93,686.1,0.12474,0.00025,7.16053]
[1779458695424,23.97,77027.21,686.1,0.12458,0.00025,7.15414]
[1779458695839,23.97,77030.11,686.1,0.12531,0.00025,7.18386]
[1779458696361,23.97,77030.11,686.1,0.12531,0.00025,7.18386]
[1779458697003,23.97,77032.09,686.1,0.12582,0.00025,7.20436]
[1779458697342,23.97,77032.09,686.1,0.12582,0.00025,7.20436]
[1779458697687,23.97,77032.09,686.1,0.12582,0.00025,7.20436]
[1779458697709,23.97,77032.09,686.1,0.12582,0.00025,7.20436]
[1779458698146,23.97,77036.21,686.1,0.12686,0.00025,7.24623]
[1779458698552,23.97,77036.21,686.1,0.12686,0.00025,7.24623]
[1779458698655,24.0,77045.21,686.1,0.12936,0.00025,7.34589]
[1779458698944,24.0,77045.21,686.1,0.12936,0.00025,7.34589]
[1779458699042,24.0,77045.21,686.1,0.12936,0.00025,7.34589]
[1779458700277,24.02,77048.6,686.1,0.13042,0.00025,7.38793]
[1779458701818,24.02,77048.02,686.1,0.13029,0.00025,7.38255]
[1779458701222,24.02,77039.79,686.1,0.12822,0.00025,7.30019]
[1779458702397,24.02,77039.79,686.1,0.12822,0.00025,7.30019]
[1779458702489,24.02,77039.79,686.1,0.12822,0.00025,7.30019]
[1779458702866,24.02,77035.85,686.1,0.12724,0.00025,7.26128]
[1779458706827,24.03,77032.41,686.1,0.12645,0.00025,7.22938]
[1779458707268,24.03,77041.73,686.1,0.12881,0.00025,7.3237]
[1779458708564,24.03,77041.73,686.1,0.12881,0.00025,7.3237]
[1779458708567,24.03,77041.73,686.1,0.12881,0.00025,7.3237]
[1779458709147,24.03,77044.02,686.1,0.1294,0.00025,7.3471]
[1779458715324,24.04,77048.35,686.1,0.13056,0.00025,7.39338]
[1779458718350,24.04,77047.86,686.1,0.13046,0.00025,7.38924]
[1779458718539,24.04,77047.86,686.6,0.13046,0.00025,7.38924]
[1779458718639,24.04,77047.36,686.6,0.13034,0.00025,7.38463]
[1779458719660,24.04,77047.36,686.6,0.13034,0.00025,7.38463]
[1779458720756,24.04,77044.19,686.6,0.12955,0.00025,7.35319]
[1779458722375,24.04,77052.57,686.6,0.1317,0.00025,7.438]
[1779458723787,24.04,77052.57,686.6,0.1317,0.00025,7.438]
[1779458723898,24.05,77051.18,686.6,0.13135,0.00025,7.42428]
[1779458724060,24.05,77051.18,686.6,0.13135,0.00025,7.42428]
[1779458724201,24.05,77051.18,686.6,0.13135,0.00025,7.42428]
[1779458724389,24.05,77051.39,686.6,0.13141,0.00025,7.42661]
[1779458725491,24.05,77051.39,686.6,0.13141,0.00025,7.42661]
[1779458725649,24.05,77051.39,686.6,0.13141,0.00025,7.42661]
[1779458725841,24.05,77051.39,686.6,0.13141,0.00025,7.42661]
[1779458725950,24.05,77054.26,686.6,0.13214,0.00026,7.45556]
[1779458731121,24.05,77057.75,686.6,0.13305,0.00026,7.49126]
[1779458735824,24.05,77051.07,686.6,0.13125,0.00025,7.4169]
[1779458740653,24.05,77055.33,686.6,0.13235,0.00026,7.46032]
[1779458740867,24.05,77055.33,686.6,0.13235,0.00026,7.46032]
[1779458741034,24.05,77055.54,686.6,0.13241,0.00026,7.46259]
[1779458741509,24.05,77046.72,686.6,0.13017,0.00025,7.3744]
[1779458742809,24.05,77040.98,686.6,0.12873,0.00025,7.3173]
[1779458744880,24.05,77039.03,686.6,0.12825,0.00025,7.2982]
[1779458749704,24.06,77032.67,686.6,0.12673,0.00025,7.2372]
[1779458752733,24.06,77028.28,686.6,0.12567,0.00025,7.19449]
[1779458757270,24.07,77029.07,686.6,0.12593,0.00025,7.20485]
[1779458758832,24.07,77031.77,686.6,0.12661,0.00025,7.2322]
[1779458759584,24.07,77031.12,686.6,0.12646,0.00025,7.22618]
[1779458762536,24.07,77033.88,686.6,0.12718,0.00025,7.25507]
[1779458765010,24.08,77031.64,686.6,0.12665,0.00025,7.234]
[1779458765241,24.08,77031.64,686.6,0.12665,0.00025,7.234]
[1779458765420,24.08,77031.64,686.6,0.12665,0.00025,7.234]
[1779458765743,24.08,77024.33,686.6,0.12486,0.00025,7.16179]
[1779458766692,24.08,77018.29,686.6,0.12339,0.00024,7.10212]
[1779458767152,24.08,77018.29,686.6,0.12339,0.00024,7.10212]
[1779458767165,24.08,77018.29,686.6,0.12339,0.00024,7.10212]
[1779458768277,24.08,77016.33,686.6,0.12292,0.00024,7.08301]
[1779458769822,24.08,77016.57,686.6,0.12299,0.00024,7.08571]
[1779458769845,24.08,77016.57,686.6,0.12299,0.00024,7.08571]
[1779458770067,24.08,77015.2,686.6,0.12266,0.00024,7.07247]
[1779458770182,24.08,77015.2,686.6,0.12266,0.00024,7.07247]
[1779458770472,24.08,77015.2,686.6,0.12266,0.00024,7.07247]
[1779458770724,24.08,76999.93,686.6,0.11901,0.00024,6.92218]
[1779458771198,24.08,76999.93,686.6,0.11901,0.00024,6.92218]
[1779458771928,24.08,76999.93,686.6,0.11901,0.00024,6.92218]
[1779458771777,24.08,76990.29,686.6,0.11672,0.00023,6.82673]
[1779458772565,24.08,76990.29,686.6,0.11672,0.00023,6.82673]
[1779458773001,24.08,76982.83,686.6,0.11496,0.00023,6.75308]
[1779458773125,24.08,76982.83,686.6,0.11496,0.00023,6.75308]
[1779458773702,24.08,76982.83,686.6,0.11496,0.00023,6.75308]
[1779458773769,24.08,76982.83,686.6,0.11496,0.00023,6.75308]
[1779458773781,24.08,76982.83,686.6,0.11496,0.00023,6.75308]
[1779458773826,24.08,76982.83,686.6,0.11496,0.00023,6.75308]
[1779458773913,24.08,76977.16,686.6,0.11367,0.00023,6.69833]
[1779458775902,24.08,76973.83,686.6,0.11292,0.00023,6.66655]
[1779458776779,24.08,76961.45,686.6,0.11015,0.00022,6.54796]
[1779458777290,24.08,76961.45,686.6,0.11015,0.00022,6.54796]
[1779458777477,24.08,76961.45,686.6,0.11015,0.00022,6.54796]
[1779458777696,24.08,76961.45,686.6,0.11015,0.00022,6.54796]
[1779458777903,24.08,76961.45,686.6,0.11015,0.00022,6.54796]
[1779458777923,24.08,76961.45,686.6,0.11015,0.00022,6.54796]
[1779458777792,24.08,76943.49,686.6,0.10617,0.00022,6.37519]
[1779458778658,24.08,76943.49,686.6,0.10617,0.00022,6.37519]
[1779458778795,24.09,76951.97,686.6,0.10808,0.00022,6.45878]
[1779458779206,24.09,76951.97,686.6,0.10808,0.00022,6.45878]
[1779458779528,24.09,76951.97,686.6,0.10808,0.00022,6.45878]
[1779458779847,24.09,76951.97,686.6,0.10808,0.00022,6.45878]
[1779458779873,24.09,76951.97,686.6,0.10808,0.00022,6.45878]
[1779458779942,24.09,76951.97,686.6,0.10808,0.00022,6.45878]
[1779458779852,24.09,76959.38,686.6,0.10976,0.00022,6.53142]
[1779458780556,24.09,76959.38,686.6,0.10976,0.00022,6.53142]
[1779458780809,24.1,76979.62,686.6,0.11439,0.00023,6.72887]
[1779458781469,24.1,76979.62,686.6,0.11439,0.00023,6.72887]
[1779458781605,24.1,76979.62,686.6,0.11439,0.00023,6.72887]
[1779458781922,24.1,76979.62,686.6,0.11439,0.00023,6.72887]
[1779458781816,24.1,76992.57,686.6,0.11743,0.00023,6.85626]
[1779458782372,24.1,76992.57,686.6,0.11743,0.00023,6.85626]
[1779458782784,24.1,76992.57,686.6,0.11743,0.00023,6.85626]
[1779458782823,24.1,76998.63,686.6,0.11887,0.00024,6.91636]
[1779458783414,24.1,76998.63,686.6,0.11887,0.00024,6.91636]
[1779458783758,24.1,76998.63,686.6,0.11887,0.00024,6.91636]
[1779458783821,24.1,76998.63,686.6,0.11887,0.00024,6.91636]
[1779458783830,24.1,77013.25,686.6,0.12238,0.00024,7.06096]
[1779458785207,24.1,77016.81,686.6,0.12325,0.00024,7.09649]
[1779458785353,24.1,77016.81,686.6,0.12325,0.00024,7.09649]
[1779458785646,24.1,77016.81,686.6,0.12325,0.00024,7.09649]
[1779458785880,24.1,77016.81,686.6,0.12325,0.00024,7.09649]
[1779458785928,24.1,77029.56,686.6,0.12639,0.00025,7.22319]
[1779458786119,24.1,77029.56,686.6,0.12639,0.00025,7.22319]
[1779458786395,24.1,77029.56,686.6,0.12639,0.00025,7.22319]
[1779458786566,24.1,77029.56,686.6,0.12639,0.00025,7.22319]
[1779458786865,24.1,77022.13,686.6,0.12456,0.00024,7.14956]
[1779458788747,24.1,77021.19,686.6,0.12435,0.00024,7.14084]
[1779458788996,24.11,77022.32,686.6,0.12464,0.00024,7.15264]
[1779458789172,24.11,77022.32,686.6,0.12464,0.00024,7.15264]
[1779458789886,24.11,77016.03,686.6,0.12312,0.00024,7.09095]
[1779458791472,24.11,77014.54,686.6,0.12277,0.00024,7.07689]
[1779458791900,24.11,77012.36,686.6,0.12215,0.00024,7.04827]
[1779458793914,24.11,77006.58,686.6,0.12078,0.00024,6.99199]
[1779458794580,24.11,77006.58,686.6,0.12078,0.00024,6.99199]
[1779458797942,24.12,76998.5,686.6,0.11889,0.00024,6.91413]
[1779458798202,24.12,76998.5,686.6,0.11889,0.00024,6.91413]
[1779458803671,24.12,77002.84,686.6,0.11996,0.00024,6.95796]
[1779458804777,24.12,76992.88,686.6,0.11762,0.00024,6.86093]
[1779458805673,24.12,76982.32,686.6,0.11516,0.00023,6.7582]
[1779458809876,24.13,76974.11,686.6,0.11332,0.00023,6.68044]
[1779458810356,24.13,76974.11,686.6,0.11332,0.00023,6.68044]
[1779458812415,24.13,76974.35,686.6,0.11341,0.00023,6.68426]
[1779458814065,24.13,76982.7,686.6,0.11537,0.00023,6.76692]
[1779458817173,24.14,76983.87,686.6,0.11567,0.00023,6.77937]
[1779458818293,24.14,76984.67,686.6,0.11587,0.00023,6.78806]
[1779458819703,24.14,76993.36,686.6,0.11794,0.00024,6.87437]
[1779458820324,24.14,76993.36,686.6,0.11794,0.00024,6.87437]
[1779458820671,24.14,76993.36,686.6,0.11794,0.00024,6.87437]
[1779458821945,24.14,76984.77,686.6,0.11595,0.00023,6.79131]
[1779458823814,24.15,76979.47,686.6,0.11474,0.00023,6.7401]
[1779458825966,24.15,76971.08,686.6,0.11285,0.00023,6.66025]
[1779458826617,24.15,76971.08,686.6,0.11285,0.00023,6.66025]
[1779458826923,24.15,76971.08,686.6,0.11285,0.00023,6.66025]
[1779458827787,24.15,76972.47,686.6,0.11318,0.00023,6.67436]
[1779458828091,24.15,76972.15,686.6,0.11312,0.00023,6.67187]
[1779458829906,24.16,76957.62,686.6,0.10987,0.00022,6.53275]
[1779458830791,24.16,76957.62,686.6,0.10987,0.00022,6.53275]
[1779458830976,24.16,76957.62,686.6,0.10987,0.00022,6.53275]
[1779458831676,24.16,76952.52,686.6,0.10875,0.00022,6.48453]
[1779458836029,24.3,76949.28,686.6,0.10936,0.00022,6.51021]
[1779458837827,24.32,76952.81,686.6,0.1104,0.00022,6.55475]
[1779458839189,24.33,76950.09,686.6,0.10981,0.00022,6.52973]
[1779458841237,24.33,76944.42,686.6,0.10863,0.00022,6.47847]
[1779458843498,24.34,76939.67,686.6,0.10763,0.00022,6.435]
[1779458843789,24.34,76939.67,686.6,0.10763,0.00022,6.435]
[1779458845015,24.34,76932.29,686.6,0.10606,0.00022,6.36687]
[1779458845429,24.34,76932.29,686.6,0.10606,0.00022,6.36687]
[1779458845494,24.34,76932.29,686.6,0.10606,0.00022,6.36687]
[1779458846444,24.34,76932.07,686.6,0.10604,0.00022,6.36581]
[1779458846803,24.34,76932.07,686.6,0.10604,0.00022,6.36581]
[1779458846805,24.34,76932.07,686.6,0.10604,0.00022,6.36581]
[1779458848329,24.41,76937.82,686.6,0.10787,0.00022,6.44545]
[1779458850939,24.46,76936.15,686.6,0.10802,0.00022,6.45175]
[1779458850958,24.46,76936.15,686.6,0.10802,0.00022,6.45175]
[1779458852394,24.49,76928.87,686.6,0.10662,0.00022,6.3876]
[1779458854671,24.55,76924.63,686.6,0.10627,0.00022,6.37223]
[1779458854672,24.55,76924.63,686.6,0.10627,0.00022,6.37223]
[1779458854837,24.58,76923.4,686.6,0.10629,0.00021,6.37281]
[1779458855996,24.6,76912.72,686.6,0.10418,0.00021,6.28047]
[1779458856961,24.6,76912.72,686.6,0.10418,0.00021,6.28047]
[1779458856978,24.6,76912.72,686.6,0.10418,0.00021,6.28047]
[1779458856982,24.62,76903.96,686.6,0.10255,0.00021,6.2079]
[1779458858804,24.66,76909.6,686.6,0.10406,0.00021,6.27487]
[1779458859169,24.69,76914.5,686.6,0.10541,0.00021,6.33395]
[1779458860025,24.69,76914.5,686.6,0.10541,0.00021,6.33395]
[1779458860047,24.72,76918.74,686.6,0.1066,0.00021,6.386]
[1779458860901,24.72,76918.74,686.6,0.1066,0.00021,6.386]
[1779458860953,24.75,76928.49,686.6,0.10897,0.00022,6.48889]
[1779458861351,24.75,76928.49,686.6,0.10897,0.00022,6.48889]
[1779458861384,24.75,76928.49,686.6,0.10897,0.00022,6.48889]
[1779458861427,24.75,76928.49,686.6,0.10897,0.00022,6.48889]
[1779458861671,24.75,76928.49,686.6,0.10897,0.00022,6.48889]
[1779458861785,24.75,76928.49,686.6,0.10897,0.00022,6.48889]
[1779458861976,24.75,76928.49,686.6,0.10897,0.00022,6.48889]
[1779458861806,24.77,76934.26,686.6,0.11047,0.00022,6.5531]
[1779458862147,24.77,76934.26,686.6,0.11047,0.00022,6.5531]
[1779458862501,24.77,76934.26,686.6,0.11047,0.00022,6.5531]
[1779458864984,24.78,76942.81,686.6,0.11241,0.00022,6.63627]
[1779458866523,24.78,76945.83,686.6,0.1131,0.00022,6.66554]
[1779458870505,24.79,76945.24,686.6,0.11304,0.00022,6.66291]
[1779458870805,24.79,76945.24,686.6,0.11304,0.00022,6.66291]
[1779458871785,24.79,76946.29,686.6,0.11329,0.00022,6.67354]
[1779458873141,24.79,76937.16,686.6,0.1113,0.00022,6.58883]
[1779458873917,24.79,76937.16,686.6,0.1113,0.00022,6.58883]
[1779458873991,24.79,76937.16,686.6,0.1113,0.00022,6.58883]
[1779458874883,24.8,76935.83,686.6,0.11103,0.00022,6.57713]
[1779458874953,24.8,76942.53,686.6,0.11253,0.00022,6.64108]
[1779458875489,24.8,76942.53,686.6,0.11253,0.00022,6.64108]
[1779458875582,24.8,76960.95,686.6,0.11668,0.00023,6.81633]
[1779458878313,24.8,76962.33,686.6,0.11702,0.00023,6.83033]
[1779458878694,24.8,76962.33,686.6,0.11702,0.00023,6.83033]
[1779458878777,24.8,76962.33,686.6,0.11702,0.00023,6.83033]
[1779458879567,24.8,76957.78,686.6,0.11599,0.00023,6.78752]
[1779458879911,24.8,76957.78,686.6,0.11599,0.00023,6.78752]
[1779458881713,24.81,76951.34,686.6,0.11457,0.00022,6.72748]
[1779458881786,24.81,76951.34,686.6,0.11457,0.00022,6.72748]
[1779458882033,24.81,76951.34,686.6,0.11457,0.00022,6.72748]
[1779458882564,24.81,76961.11,686.6,0.1168,0.00023,6.8214]
[1779458884578,24.81,76967.06,686.6,0.11818,0.00023,6.8789]
[1779458885352,24.81,76967.06,686.6,0.11818,0.00023,6.8789]
[1779458885640,24.81,76967.06,686.6,0.11818,0.00023,6.8789]
[1779458886115,24.81,76964.98,686.6,0.11772,0.00023,6.85945]
[1779458887365,24.81,76961.43,686.6,0.11692,0.00023,6.82607]
[1779458887680,24.81,76961.43,686.6,0.11692,0.00023,6.82607]
[1779458888838,24.82,76959.2,686.6,0.11642,0.00023,6.80533]
[1779458892500,24.82,76967.3,686.6,0.11831,0.00023,6.88416]
[1779458892887,24.82,76967.3,686.6,0.11831,0.00023,6.88416]
[1779458894465,24.82,76969.32,686.6,0.11879,0.00023,6.90415]
[1779458896068,24.82,76970.14,686.6,0.11899,0.00023,6.91232]
[1779458896249,24.82,76970.79,686.6,0.11915,0.00023,6.91886]
[1779458896551,24.82,76970.79,686.6,0.11915,0.00023,6.91886]
[1779458900376,24.83,76976.47,686.6,0.12049,0.00023,6.97417]
[1779458901007,24.83,76976.47,686.6,0.12049,0.00023,6.97417]
[1779458902000,24.83,76980.74,686.6,0.12149,0.00023,7.0153]
[1779458902024,24.83,76986.38,686.6,0.12282,0.00024,7.0696]
[1779458902574,24.83,76986.38,686.6,0.12282,0.00024,7.0696]
[1779458903303,24.83,76988.59,686.6,0.12335,0.00024,7.09096]
[1779458903434,24.83,76988.59,686.6,0.12335,0.00024,7.09096]
[1779458903998,24.83,76988.59,686.6,0.12335,0.00024,7.09096]
[1779458904483,24.83,76990.7,686.6,0.12385,0.00024,7.11132]
[1779458905323,24.83,76991.45,686.6,0.12403,0.00024,7.1186]
[1779458905564,24.83,76991.45,686.6,0.12403,0.00024,7.1186]
[1779458905684,24.83,76991.45,686.6,0.12403,0.00024,7.1186]
[1779458905812,24.83,76991.45,686.6,0.12403,0.00024,7.1186]
[1779458906129,24.83,76994.98,686.6,0.12487,0.00024,7.15261]
[1779458906213,24.83,76994.98,686.6,0.12487,0.00024,7.15261]
[1779458906531,24.83,76994.98,686.6,0.12487,0.00024,7.15261]
[1779458906535,24.83,76994.98,686.6,0.12487,0.00024,7.15261]
[1779458906560,24.83,76994.98,686.6,0.12487,0.00024,7.15261]
[1779458906754,24.83,76994.98,686.6,0.12487,0.00024,7.15261]
[1779458907039,24.83,77006.87,686.6,0.12772,0.00024,7.26734]
[1779458907271,24.83,77006.87,686.6,0.12772,0.00024,7.26734]
[1779458907461,24.83,77006.87,686.6,0.12772,0.00024,7.26734]
[1779458908027,24.83,77016.0,686.6,0.12994,0.00024,7.35557]
[1779458910521,24.83,77019.62,686.6,0.13081,0.00025,7.3901]
[1779458910822,24.83,77019.62,686.6,0.13081,0.00025,7.3901]
[1779458911508,24.83,77018.01,686.6,0.13041,0.00025,7.37417]
[1779458913362,24.82,77017.2,686.6,0.13008,0.00025,7.35766]
[1779458914791,24.82,77010.16,686.6,0.12834,0.00024,7.28868]
[1779458915524,24.82,77010.16,686.6,0.12834,0.00024,7.28868]
[1779458916351,24.82,77009.05,686.6,0.12806,0.00024,7.27752]
[1779458919205,24.82,77002.81,686.6,0.12653,0.00024,7.21628]
[1779458922258,24.82,76996.93,686.6,0.1251,0.00024,7.15872]
[1779458922846,24.81,76989.9,686.6,0.12342,0.00024,7.0908]
[1779458927399,24.81,76988.57,686.6,0.12309,0.00024,7.07738]
[1779458932583,24.81,76988.37,686.6,0.12302,0.00024,7.07473]
[1779458937687,24.81,76992.12,686.6,0.12389,0.00024,7.10997]
[1779458942949,24.81,76995.76,686.6,0.12473,0.00024,7.14396]
[1779458944300,24.8,76995.7,686.6,0.1247,0.00024,7.14289]
[1779458944361,24.8,76995.7,686.6,0.1247,0.00024,7.14289]
[1779458944683,24.8,76995.7,686.6,0.1247,0.00024,7.14289]
[1779458947288,24.8,76989.55,686.6,0.12323,0.00024,7.08307]
[1779458947641,24.8,76989.55,686.6,0.12323,0.00024,7.08307]
[1779458949040,24.8,76975.83,686.6,0.12001,0.00023,6.95123]
[1779458949157,24.8,76975.83,686.6,0.12001,0.00023,6.95123]
[1779458950364,24.8,76971.63,686.6,0.11904,0.00023,6.91111]
[1779458952610,24.8,76967.35,686.6,0.11806,0.00023,6.87049]
[1779458952888,24.8,76967.35,686.6,0.11806,0.00023,6.87049]
[1779458952958,24.8,76967.35,686.6,0.11806,0.00023,6.87049]
[1779458953068,24.8,76976.96,686.6,0.12028,0.00023,6.96243]
[1779458954075,24.8,76985.71,686.6,0.12233,0.00024,7.04633]
[1779458955082,24.8,76992.09,686.6,0.12383,0.00024,7.10756]
[1779458955528,24.8,76992.09,686.6,0.12383,0.00024,7.10756]
[1779458956089,24.8,76999.43,686.6,0.12558,0.00024,7.1781]
[1779458956894,24.8,76999.43,686.6,0.12558,0.00024,7.1781]
[1779458962131,24.8,76994.06,686.6,0.12426,0.00024,7.12477]
[1779458962653,24.8,76994.06,686.6,0.12426,0.00024,7.12477]
[1779458968173,24.79,76994.74,686.6,0.12438,0.00024,7.12983]
[1779458973208,24.79,76994.83,686.6,0.12426,0.00024,7.12174]
[1779458974787,24.79,76994.83,686.6,0.12426,0.00024,7.12174]
[1779458975782,24.79,76997.83,686.6,0.12496,0.00024,7.15014]
[1779458975795,24.79,76997.83,686.6,0.12496,0.00024,7.15014]
[1779458976028,24.79,76997.83,686.6,0.12496,0.00024,7.15014]
[1779458976977,24.79,76999.2,686.6,0.12528,0.00024,7.16305]
[1779458977044,24.79,77010.03,686.6,0.12788,0.00024,7.2673]
[1779458977553,24.79,77010.03,686.6,0.12788,0.00024,7.2673]
[1779458977904,24.79,77017.52,686.6,0.1297,0.00025,7.33961]
[1779458979702,24.79,77010.31,686.6,0.12792,0.00024,7.26879]
[1779458983278,24.78,77015.96,686.6,0.12926,0.00024,7.32219]
[1779458986299,24.78,77008.24,686.6,0.12735,0.00024,7.2459]
[1779458987706,24.78,77008.24,686.6,0.12735,0.00024,7.2459]
[1779458991545,24.77,77007.69,686.6,0.12717,0.00024,7.23897]
[1779458992548,24.77,77012.8,686.6,0.1284,0.00024,7.28773]
[1779458992628,24.77,77012.8,686.6,0.1284,0.00024,7.28773]
[1779458993789,24.77,77020.67,686.6,0.13031,0.00025,7.36367]
[1779458996371,24.77,77013.16,686.6,0.12846,0.00024,7.29018]
[1779459001102,24.77,77018.58,686.6,0.12977,0.00025,7.34214]
[1779459004427,24.76,77011.28,686.6,0.12794,0.00024,7.26945]
[1779459009783,24.76,77011.7,686.6,0.128,0.00024,7.27189]
[1779459010112,24.76,77005.71,686.6,0.12652,0.00024,7.21305]
[1779459011521,24.76,77007.6,686.6,0.12698,0.00024,7.23135]
[1779459011923,24.76,77007.6,686.6,0.12698,0.00024,7.23135]
[1779459012200,24.75,77012.23,686.6,0.12809,0.00024,7.27556]
[1779459012458,24.75,77012.23,686.6,0.12809,0.00024,7.27556]
[1779459012725,24.75,77012.23,686.6,0.12809,0.00024,7.27556]
[1779459012771,24.75,77012.23,686.6,0.12809,0.00024,7.27556]
[1779459013502,24.75,77009.06,686.6,0.12731,0.00024,7.24443]
[1779459014639,24.75,77004.8,686.6,0.12627,0.00024,7.20282]
[1779459017659,24.75,77000.44,686.6,0.1252,0.00024,7.15984]
[1779459022544,24.75,76999.39,686.6,0.12492,0.00024,7.1485]
[1779459025121,24.75,77002.57,686.6,0.12567,0.00024,7.17873]
[1779459027350,24.74,77001.57,686.6,0.12541,0.00024,7.16819]
[1779459027550,24.74,77001.57,686.6,0.12541,0.00024,7.16819]
[1779459028926,24.74,76997.69,686.6,0.12447,0.00024,7.13043]
[1779459029479,24.74,76992.79,686.6,0.1233,0.00024,7.08294]
[1779459029925,24.74,76983.67,686.6,0.12115,0.00023,6.99501]
[1779459030658,24.74,76983.67,686.6,0.12115,0.00023,6.99501]
[1779459030846,24.74,76983.67,686.6,0.12115,0.00023,6.99501]
[1779459031634,24.74,76979.36,686.6,0.12014,0.00023,6.9536]
[1779459034340,24.74,76979.45,686.6,0.12005,0.00023,6.94677]
[1779459036276,24.74,76979.72,686.6,0.12011,0.00023,6.94942]
[1779459036350,24.74,76979.72,686.6,0.12011,0.00023,6.94942]
[1779459038767,24.74,76979.83,686.6,0.12014,0.00023,6.95052]
[1779459038919,24.74,76979.83,686.6,0.12014,0.00023,6.95052]
[1779459039650,24.74,76983.09,686.6,0.1209,0.00023,6.98183]
[1779459041387,24.74,76991.92,686.6,0.12298,0.00024,7.06666]
[1779459047562,24.74,76990.5,686.6,0.12263,0.00024,7.05229]
[1779459049221,24.74,76991.78,686.6,0.12293,0.00024,7.06451]
[1779459054071,24.74,76997.62,686.6,0.12429,0.00024,7.11984]
[1779459057033,24.74,76992.48,686.6,0.12306,0.00024,7.06989]
[1779459059934,24.74,76993.24,686.6,0.12323,0.00024,7.07682]
[1779459060143,24.74,76993.24,686.6,0.12323,0.00024,7.07682]
[1779459062296,24.73,76989.81,686.6,0.12241,0.00024,7.04341]
[1779459062809,24.73,76989.81,686.6,0.12241,0.00024,7.04341]
[1779459063211,24.73,76978.11,686.6,0.11966,0.00023,6.9309]
[1779459063847,24.73,76968.55,686.6,0.11746,0.00023,6.83948]
[1779459067763,24.74,76965.54,686.6,0.11678,0.00023,6.81139]
[1779459067864,24.74,76965.54,686.6,0.11678,0.00023,6.81139]
[1779459068883,24.74,76973.79,686.6,0.11869,0.00023,6.89065]
[1779459069264,24.74,76973.79,686.6,0.11869,0.00023,6.89065]
[1779459069517,24.74,76973.79,686.6,0.11869,0.00023,6.89065]
[1779459069805,24.74,76973.79,686.6,0.11869,0.00023,6.89065]
[1779459070503,24.74,76977.98,686.6,0.11967,0.00023,6.93092]
[1779459071202,24.74,76977.98,686.6,0.11967,0.00023,6.93092]
[1779459071206,24.74,76977.98,686.6,0.11967,0.00023,6.93092]
[1779459074778,24.74,76973.42,686.6,0.11862,0.00023,6.88764]
[1779459074878,24.74,76973.42,686.6,0.11862,0.00023,6.88764]
[1779459075934,24.74,76983.71,686.6,0.12102,0.00023,6.98652]
[1779459079251,24.74,76986.58,686.6,0.12169,0.00024,7.01408]
[1779459079856,24.74,76984.75,686.6,0.12126,0.00023,6.99643]
[1779459080910,24.74,76979.63,686.6,0.12006,0.00023,6.94724]
[1779459084997,24.74,76985.59,686.6,0.12146,0.00023,7.00473]
[1779459087011,24.74,76978.8,686.6,0.11987,0.00023,6.93953]
[1779459087340,24.74,76978.8,686.6,0.11987,0.00023,6.93953]
[1779459087401,24.74,76978.8,686.6,0.11987,0.00023,6.93953]
[1779459087868,24.74,76978.8,686.6,0.11987,0.00023,6.93953]
[1779459090077,24.74,76974.89,686.6,0.11897,0.00023,6.9022]
[1779459090781,24.74,76974.93,686.6,0.11898,0.00023,6.90269]
[1779459092283,24.74,76974.78,686.6,0.11884,0.00023,6.89359]
[1779459094060,24.74,76981.44,686.6,0.12039,0.00023,6.95771]
[1779459099088,24.74,76981.36,686.6,0.12038,0.00023,6.95706]
[1779459099614,24.74,76981.8,686.6,0.12048,0.00023,6.96132]
[1779459104940,24.74,76990.36,686.6,0.12249,0.00024,7.0434]
[1779459106144,24.74,77002.53,686.6,0.12538,0.00024,7.16065]
[1779459106415,24.74,77002.53,686.6,0.12538,0.00024,7.16065]
[1779459107077,24.74,77002.53,686.6,0.12538,0.00024,7.16065]
[1779459112944,24.74,77003.23,686.6,0.12552,0.00024,7.16603]
[1779459112987,24.74,77003.23,686.6,0.12552,0.00024,7.16603]
[1779459114201,24.74,77011.41,686.6,0.12748,0.00024,7.24476]
[1779459114803,24.74,77011.41,686.6,0.12748,0.00024,7.24476]
[1779459114807,24.74,77011.41,686.6,0.12748,0.00024,7.24476]
[1779459117150,24.73,77014.35,686.6,0.12818,0.00024,7.2726]
[1779459117549,24.73,77015.23,686.6,0.12839,0.00024,7.28077]
[1779459117835,24.73,77015.23,686.6,0.12839,0.00024,7.28077]
[1779459123796,24.73,77015.29,686.6,0.12838,0.00024,7.28045]
[1779459130005,24.73,77016.93,686.6,0.12876,0.00024,7.29559]
[1779459131461,24.73,77021.11,686.6,0.12978,0.00025,7.3359]
[1779459131774,24.73,77021.11,686.6,0.12978,0.00025,7.3359]
[1779459132786,24.73,77021.11,686.6,0.12977,0.00025,7.33569]
[1779459134066,24.73,77020.9,686.6,0.12971,0.00025,7.33344]
[1779459135354,24.72,77030.67,686.6,0.13211,0.00025,7.42789]
[1779459137061,24.72,77030.67,686.6,0.13211,0.00025,7.42789]
[1779459137210,24.72,77030.67,686.6,0.13211,0.00025,7.42789]
[1779459137472,24.72,77033.42,686.6,0.13278,0.00025,7.45402]
[1779459137538,24.72,77033.42,686.6,0.13278,0.00025,7.45402]
[1779459139052,24.72,77040.2,686.6,0.13446,0.00025,7.51942]
[1779459140327,24.72,77040.2,686.6,0.13446,0.00025,7.51942]
[1779459145541,24.71,77039.94,686.6,0.13434,0.00025,7.5145]
[1779459150557,24.71,77040.84,686.6,0.1345,0.00025,7.52096]
[1779459157352,24.7,77039.63,686.6,0.13401,0.00025,7.49845]
[1779459162652,24.69,77042.2,686.6,0.13459,0.00025,7.52099]
[1779459167865,24.69,77041.02,686.6,0.13422,0.00025,7.5067]
[1779459169248,24.68,77040.99,686.6,0.1342,0.00025,7.50594]
[1779459171275,24.68,77044.8,686.6,0.13515,0.00025,7.54281]
[1779459171900,24.68,77046.73,686.6,0.13562,0.00025,7.56077]
[1779459174253,24.68,77053.45,686.6,0.13732,0.00026,7.62619]
[1779459177646,24.67,77043.4,686.6,0.13467,0.00025,7.52403]
[1779459178700,24.67,77043.4,686.6,0.13467,0.00025,7.52403]
[1779459184694,24.66,77042.54,686.6,0.13437,0.00025,7.51239]
[1779459185532,24.66,77042.54,686.6,0.13437,0.00025,7.51239]
[1779459186045,24.66,77042.54,686.6,0.13437,0.00025,7.51239]
[1779459186926,24.66,77042.26,686.6,0.13428,0.00025,7.50918]
[1779459191398,24.65,77038.78,686.6,0.13332,0.00025,7.47186]
[1779459191471,24.65,77038.78,686.6,0.13332,0.00025,7.47186]
[1779459191791,24.65,77038.78,686.6,0.13332,0.00025,7.47186]
[1779459192906,24.65,77037.39,686.6,0.13296,0.00025,7.45784]
[1779459193610,24.65,77036.83,686.6,0.13281,0.00025,7.45174]
[1779459194346,24.65,77036.83,686.6,0.13281,0.00025,7.45174]
[1779459194765,24.65,77028.48,686.6,0.1307,0.00025,7.3691]
[1779459195745,24.65,77028.48,686.6,0.1307,0.00025,7.3691]
[1779459195949,24.65,77028.48,686.6,0.1307,0.00025,7.3691]
[1779459196022,24.65,77021.28,686.6,0.1289,0.00025,7.29831]
[1779459199547,24.64,77019.63,686.6,0.12847,0.00025,7.28106]
[1779459200265,24.64,77019.63,686.6,0.12847,0.00025,7.28106]
[1779459200808,24.64,77011.19,686.6,0.12639,0.00024,7.19818]
[1779459204835,24.64,77002.5,686.6,0.12427,0.00024,7.11287]
[1779459208195,24.64,77002.04,686.6,0.12415,0.00024,7.10813]
[1779459208412,24.64,77002.04,686.6,0.12415,0.00024,7.10813]
[1779459208920,24.64,77002.27,686.6,0.12421,0.00024,7.11022]
[1779459209185,24.64,77002.27,686.6,0.12421,0.00024,7.11022]
[1779459209358,24.64,76995.87,686.6,0.12268,0.00024,7.04811]
[1779459209871,24.64,76987.05,686.6,0.12059,0.00023,6.9629]
[1779459210838,24.64,76987.05,686.6,0.12059,0.00023,6.9629]
[1779459212545,24.64,76990.68,686.6,0.12134,0.00024,6.99028]
[1779459212614,24.64,76990.68,686.6,0.12134,0.00024,6.99028]
[1779459213903,24.64,76990.77,686.6,0.12136,0.00024,6.99117]
[1779459214544,24.64,76989.42,686.6,0.12104,0.00024,6.97816]
[1779459214895,24.64,76989.42,686.6,0.12104,0.00024,6.97816]
[1779459215466,24.64,76986.14,686.6,0.12027,0.00023,6.94658]
[1779459215936,24.64,76986.14,686.6,0.12027,0.00023,6.94658]
[1779459218934,24.64,76977.08,686.6,0.11817,0.00023,6.85995]
[1779459219769,24.64,76977.08,686.6,0.11817,0.00023,6.85995]
[1779459220029,24.64,76977.08,686.6,0.11817,0.00023,6.85995]
[1779459220082,24.64,76977.08,686.6,0.11817,0.00023,6.85995]
[1779459220801,24.64,76975.28,686.6,0.11776,0.00023,6.84287]
[1779459221783,24.64,76971.74,686.6,0.11695,0.00023,6.80915]
[1779459222879,24.64,76967.89,686.6,0.11607,0.00023,6.77257]
[1779459225844,24.64,76961.24,686.6,0.11458,0.00023,6.71012]
[1779459227856,24.64,76971.12,686.6,0.11686,0.00023,6.80535]
[1779459227997,24.65,76980.38,686.6,0.11901,0.00023,6.89445]
[1779459233032,24.65,76977.37,686.6,0.11833,0.00023,6.86638]
[1779459236016,24.65,76977.67,686.6,0.11841,0.00023,6.86963]
[1779459236941,24.65,76976.01,686.6,0.11803,0.00023,6.85389]
[1779459237061,24.65,76969.97,686.6,0.11664,0.00023,6.79623]
[1779459243103,24.65,76967.73,686.6,0.11617,0.00023,6.77675]
[1779459248138,24.66,76967.77,686.6,0.11622,0.00023,6.77878]
[1779459248549,24.66,76967.77,686.6,0.11622,0.00023,6.77878]
[1779459251274,24.66,76967.14,686.6,0.11609,0.00023,6.77344]
[1779459251920,24.66,76968.84,686.6,0.11649,0.00023,6.79001]
[1779459252166,24.66,76976.81,686.6,0.11833,0.00023,6.86665]
[1779459256765,24.66,76978.07,686.6,0.11864,0.00023,6.87943]
[1779459257235,24.66,76978.07,686.6,0.11864,0.00023,6.87943]
[1779459257963,24.66,76978.71,686.6,0.1188,0.00023,6.88576]
[1779459259804,24.67,76977.78,686.6,0.11859,0.00023,6.87719]
[1779459261292,24.67,76977.8,686.6,0.1186,0.00023,6.87758]
[1779459262145,24.67,76977.06,686.6,0.11843,0.00023,6.87067]
[1779459263034,24.67,76972.15,686.6,0.1173,0.00023,6.82381]
[1779459264160,24.67,76976.21,686.6,0.11825,0.00023,6.86298]
[1779459265118,24.67,76975.07,686.6,0.11799,0.00023,6.85227]
[1779459268280,24.67,76981.46,686.6,0.11949,0.00023,6.91437]
[1779459270294,24.67,76974.4,686.6,0.11786,0.00023,6.84692]
[1779459272019,24.67,76975.34,686.6,0.11797,0.00023,6.8484]
[1779459277343,24.67,76971.31,686.6,0.11708,0.00023,6.81131]
[1779459281073,24.68,76972.31,686.6,0.11733,0.00023,6.82174]
[1779459284024,24.68,76973.29,686.6,0.11758,0.00023,6.83193]
[1779459285744,24.68,76978.31,686.6,0.11875,0.00023,6.88053]
[1779459286409,24.68,76978.31,686.6,0.11875,0.00023,6.88053]
[1779459286443,24.68,76978.31,686.6,0.11875,0.00023,6.88053]
[1779459286837,24.68,76980.43,686.6,0.11925,0.00023,6.90107]
[1779459286852,24.68,76980.43,686.6,0.11925,0.00023,6.90107]
[1779459290630,24.68,76984.72,686.6,0.12026,0.00023,6.94281]
[1779459291446,24.68,76974.97,686.6,0.11799,0.00023,6.84931]
[1779459294590,24.68,76978.11,686.6,0.11874,0.00023,6.88013]
[1779459294835,24.68,76978.11,686.6,0.11874,0.00023,6.88013]
[1779459295858,24.68,76983.09,686.6,0.1199,0.00023,6.92811]
[1779459295896,24.68,76983.09,686.6,0.1199,0.00023,6.92811]
[1779459295938,24.68,76983.09,686.6,0.1199,0.00023,6.92811]
[1779459296989,24.69,76987.52,686.6,0.12094,0.00024,6.97082]
[1779459297560,24.69,76988.3,686.6,0.12113,0.00024,6.97837]
[1779459299215,24.69,76987.5,686.6,0.12094,0.00024,6.9707]
[1779459301410,24.69,76986.14,686.6,0.12063,0.00023,6.95772]
[1779459305281,24.69,76982.77,686.6,0.11984,0.00023,6.92563]
[1779459305281,24.69,76982.77,686.6,0.11984,0.00023,6.92563]
[1779459305390,24.69,76982.77,686.6,0.11984,0.00023,6.92563]
[1779459305943,24.69,76981.5,686.6,0.11955,0.00023,6.91355]
[1779459305952,24.69,76981.5,686.6,0.11955,0.00023,6.91355]
[1779459307001,24.69,76981.71,686.6,0.1196,0.00023,6.91567]
[1779459307352,24.69,76987.64,686.6,0.12099,0.00024,6.97272]
[1779459307575,24.69,76987.64,686.6,0.12099,0.00024,6.97272]
[1779459309377,24.69,76981.28,686.6,0.11951,0.00023,6.91172]
[1779459309620,24.69,76981.28,686.6,0.11951,0.00023,6.91172]
[1779459314676,24.69,76978.86,686.6,0.11896,0.00023,6.88906]
[1779459315881,24.69,76980.05,686.6,0.11924,0.00023,6.90061]
[1779459316161,24.69,76980.05,686.6,0.11924,0.00023,6.90061]
[1779459316635,24.69,76980.98,686.6,0.11946,0.00023,6.90979]
[1779459317148,24.69,76986.9,686.6,0.12085,0.00023,6.9668]
[1779459317629,24.69,76995.3,686.6,0.12283,0.00024,7.04777]
[1779459318950,24.69,76995.3,686.6,0.12283,0.00024,7.04777]
[1779459321180,24.69,76993.96,686.6,0.12252,0.00024,7.03522]
[1779459321674,24.69,76993.84,686.6,0.1225,0.00024,7.03436]
[1779459321779,24.69,76993.84,686.6,0.1225,0.00024,7.03436]
[1779459322339,24.69,77004.05,686.6,0.12494,0.00024,7.1332]
[1779459323545,24.69,77004.05,686.6,0.12494,0.00024,7.1332]
[1779459323338,24.69,77012.33,686.6,0.12695,0.00024,7.21351]
[1779459323689,24.69,77019.13,686.6,0.12861,0.00025,7.2796]
[1779459325546,24.69,77019.13,686.6,0.12861,0.00025,7.2796]
[1779459325991,24.69,77023.72,686.6,0.12973,0.00025,7.3242]
[1779459327807,24.69,77026.21,686.6,0.13033,0.00025,7.34784]
[1779459332170,24.69,77019.53,686.6,0.12867,0.00025,7.2821]
[1779459332178,24.69,77019.53,686.6,0.12867,0.00025,7.2821]
[1779459332214,24.69,77013.38,686.6,0.12705,0.00024,7.21412]
[1779459337787,24.69,77008.7,686.6,0.12591,0.00024,7.16852]
[1779459342346,24.69,77013.01,686.6,0.12695,0.00024,7.21028]
[1779459347846,24.69,77017.22,686.6,0.12796,0.00024,7.25067]
[1779459348865,24.69,77011.25,686.6,0.1265,0.00024,7.19248]
[1779459349596,24.69,77011.25,686.6,0.1265,0.00024,7.19248]
[1779459350821,24.69,77010.14,686.6,0.12623,0.00024,7.18169]
[1779459351322,24.69,77004.23,686.6,0.12481,0.00024,7.12441]
[1779459354748,24.69,77000.09,686.6,0.12382,0.00024,7.08471]
[1779459355365,24.69,77000.09,686.6,0.12382,0.00024,7.08471]
[1779459355920,24.69,76989.51,686.6,0.12132,0.00024,6.98295]
[1779459359947,24.69,76983.42,686.6,0.11992,0.00023,6.92548]
[1779459362968,24.69,76976.56,686.6,0.11835,0.00023,6.86077]
[1779459368005,24.75,76970.52,686.6,0.1175,0.00023,6.82544]
[1779459370017,24.77,76976.59,686.6,0.11911,0.00023,6.89171]
[1779459372153,24.79,76970.6,686.6,0.1179,0.00023,6.842]
[1779459376780,24.79,76970.96,686.6,0.11803,0.00023,6.84711]
[1779459378699,24.8,76970.25,686.6,0.11789,0.00023,6.84119]
[1779459380469,24.8,76956.82,686.6,0.11485,0.00023,6.71445]
[1779459382118,24.8,76956.18,686.6,0.11472,0.00023,6.709]
[1779459383626,24.8,76954.86,686.6,0.11445,0.00023,6.69775]
[1779459384275,24.8,76954.86,686.6,0.11445,0.00023,6.69775]
[1779459384623,24.81,76959.7,686.6,0.11556,0.00023,6.74427]
[1779459384923,24.81,76959.7,686.6,0.11556,0.00023,6.74427]
[1779459386389,24.81,76961.92,686.6,0.11608,0.00023,6.76592]
[1779459387368,24.81,76962.36,686.6,0.11619,0.00023,6.77064]
[1779459390045,24.81,76961.08,686.6,0.11594,0.00023,6.76012]
[1779459394791,24.82,76959.02,686.6,0.11543,0.00023,6.73548]
[1779459399951,24.83,76957.55,686.6,0.11516,0.00023,6.7245]
[1779459400495,24.83,76950.25,686.6,0.11354,0.00022,6.65603]
[1779459406069,24.84,76947.28,686.6,0.11296,0.00022,6.63151]
[1779459406716,24.84,76946.48,686.6,0.11279,0.00022,6.62468]
[1779459411755,24.85,76946.98,686.6,0.11297,0.00022,6.63194]
[1779459417346,24.85,76949.95,686.6,0.11369,0.00022,6.66251]
[1779459422380,24.86,76954.46,686.6,0.11475,0.00023,6.70686]
[1779459425276,24.86,76957.62,686.6,0.11547,0.00023,6.73741]
[1779459430437,24.86,76952.3,686.6,0.11432,0.00022,6.68914]
[1779459431325,24.86,76952.3,686.6,0.11432,0.00022,6.68914]
[1779459431685,24.86,76953.08,686.6,0.11451,0.00022,6.69685]
[1779459436846,24.87,76950.57,686.6,0.11399,0.00022,6.67495]
[1779459437485,24.87,76958.94,686.6,0.11588,0.00023,6.75445]
[1779459441736,24.87,76958.98,686.6,0.11592,0.00023,6.75581]
[1779459447557,24.88,76951.02,686.6,0.11416,0.00022,6.68224]
[1779459451605,24.88,76947.42,686.6,0.11338,0.00022,6.64942]
[1779459452172,24.88,76947.73,686.6,0.11335,0.00022,6.645]
[1779459457628,24.89,76945.07,686.6,0.11282,0.00022,6.62237]
[1779459458133,24.89,76945.07,686.6,0.11282,0.00022,6.62237]
[1779459458812,24.89,76949.69,686.6,0.11386,0.00022,6.66633]
[1779459464657,24.89,76947.56,686.6,0.11342,0.00022,6.64798]
[1779459466144,24.89,76948.4,686.6,0.11363,0.00022,6.65669]
[1779459466159,24.89,76948.4,686.6,0.11363,0.00022,6.65669]
[1779459466202,24.89,76948.4,686.6,0.11363,0.00022,6.65669]
[1779459466691,24.89,76941.43,686.6,0.11209,0.00022,6.59152]
[1779459470732,24.9,76938.26,686.6,0.1114,0.00022,6.56209]
[1779459472107,24.9,76937.67,687.5,0.11127,0.00022,6.55679]
[1779459472490,24.9,76949.22,687.5,0.11383,0.00022,6.66532]
[1779459477768,24.89,76946.98,687.5,0.1133,0.00022,6.64273]
[1779459480062,24.89,76947.0,687.5,0.1133,0.00022,6.64269]
[1779459482666,24.89,76939.68,687.5,0.11165,0.00022,6.57303]
[1779459487840,24.89,76936.34,687.5,0.1109,0.00022,6.54114]
[1779459491194,24.89,76934.89,687.5,0.11058,0.00022,6.52727]
[1779459492177,24.89,76929.98,687.5,0.1095,0.00022,6.48128]
[1779459492229,24.89,76929.98,687.5,0.1095,0.00022,6.48128]
[1779459492726,24.89,76927.87,687.5,0.10904,0.00022,6.46158]
[1779459492872,24.89,76927.87,687.5,0.10904,0.00022,6.46158]
[1779459493097,24.89,76927.87,687.5,0.10904,0.00022,6.46158]
[1779459493277,24.89,76927.87,687.5,0.10904,0.00022,6.46158]
[1779459494636,24.89,76917.49,687.5,0.1068,0.00021,6.36481]
[1779459496052,24.89,76915.06,687.5,0.10628,0.00021,6.34226]
[1779459496815,24.89,76913.73,687.5,0.10601,0.00021,6.33032]
[1779459497719,24.89,76913.73,687.5,0.10601,0.00021,6.33032]
[1779459497748,24.89,76913.67,687.5,0.106,0.00021,6.32998]
[1779459497894,24.89,76913.67,687.5,0.106,0.00021,6.32998]
[1779459498111,24.89,76913.67,687.5,0.106,0.00021,6.32998]
[1779459498388,24.89,76913.67,687.5,0.106,0.00021,6.32998]
[1779459498540,24.89,76913.67,687.5,0.106,0.00021,6.32998]
[1779459498634,24.89,76905.53,687.5,0.10429,0.00021,6.25497]
[1779459498875,24.89,76905.53,687.5,0.10429,0.00021,6.25497]
[1779459499141,24.89,76905.53,687.5,0.10429,0.00021,6.25497]
[1779459499476,24.89,76905.53,687.5,0.10429,0.00021,6.25497]
[1779459499715,24.89,76895.65,687.5,0.10223,0.00021,6.16443]
[1779459500682,24.89,76895.65,687.5,0.10223,0.00021,6.16443]
[1779459501086,24.89,76894.69,687.5,0.10204,0.00021,6.1561]
[1779459502144,24.89,76893.48,687.5,0.1018,0.00021,6.14549]
[1779459502401,24.89,76893.48,687.5,0.1018,0.00021,6.14549]
[1779459503124,24.89,76889.31,687.5,0.10096,0.00021,6.10784]
[1779459503172,24.89,76882.35,687.5,0.09955,0.0002,6.04492]
[1779459504674,24.9,76875.4,687.5,0.09815,0.0002,5.98245]
[1779459505094,24.9,76875.4,687.5,0.09815,0.0002,5.98245]
[1779459506361,24.9,76880.59,687.5,0.09922,0.0002,6.0303]
[1779459506933,24.9,76883.3,687.5,0.09979,0.0002,6.05563]
[1779459507405,24.9,76871.55,687.5,0.09743,0.0002,5.94965]
[1779459507972,24.9,76871.55,687.5,0.09743,0.0002,5.94965]
[1779459508032,24.9,76871.55,687.5,0.09743,0.0002,5.94965]
[1779459508041,24.9,76871.55,687.5,0.09743,0.0002,5.94965]
[1779459508204,24.9,76871.55,687.5,0.09743,0.0002,5.94965]
[1779459508260,24.9,76871.55,687.5,0.09743,0.0002,5.94965]
[1779459508774,24.9,76868.38,687.5,0.09681,0.0002,5.92181]
[1779459508910,24.9,76868.38,687.5,0.09681,0.0002,5.92181]
[1779459509021,24.9,76868.38,687.5,0.09681,0.0002,5.92181]
[1779459509354,24.9,76868.38,687.5,0.09681,0.0002,5.92181]
[1779459509724,24.9,76868.38,687.5,0.09681,0.0002,5.92181]
[1779459509756,24.9,76854.32,687.5,0.09405,0.0002,5.79608]
[1779459510229,24.9,76854.32,687.5,0.09405,0.0002,5.79608]
[1779459510579,24.9,76854.32,687.5,0.09405,0.0002,5.79608]
[1779459511116,24.91,76858.63,687.5,0.09491,0.0002,5.83544]
[1779459512405,24.91,76853.9,687.5,0.09391,0.00019,5.78657]
[1779459513051,24.91,76852.28,687.5,0.09361,0.00019,5.77288]
[1779459513590,24.91,76835.59,687.5,0.09042,0.00019,5.62553]
[1779459513837,24.91,76835.59,687.5,0.09042,0.00019,5.62553]
[1779459513916,24.91,76835.59,687.5,0.09042,0.00019,5.62553]
[1779459514188,24.91,76835.59,687.5,0.09042,0.00019,5.62553]
[1779459514204,24.91,76835.59,687.5,0.09042,0.00019,5.62553]
[1779459514297,24.91,76835.59,687.5,0.09042,0.00019,5.62553]
[1779459515070,24.91,76838.21,687.5,0.09092,0.00019,5.64868]
[1779459515114,24.91,76838.21,687.5,0.09092,0.00019,5.64868]
[1779459515209,24.92,76849.54,687.5,0.09312,0.00019,5.75028]
[1779459516699,24.92,76849.54,687.5,0.09312,0.00019,5.75028]
[1779459516792,24.97,76842.49,687.5,0.09227,0.00019,5.71091]
[1779459517070,24.97,76842.49,687.5,0.09227,0.00019,5.71091]
[1779459517241,24.97,76842.49,687.5,0.09227,0.00019,5.71091]
[1779459517395,24.97,76842.49,687.5,0.09227,0.00019,5.71091]
[1779459517444,24.97,76842.49,687.5,0.09227,0.00019,5.71091]
[1779459517529,24.97,76842.49,687.5,0.09227,0.00019,5.71091]
[1779459518037,25.0,76846.04,687.5,0.0932,0.00019,5.75391]
[1779459518077,25.0,76846.04,687.5,0.0932,0.00019,5.75391]
[1779459518087,25.0,76846.04,687.5,0.0932,0.00019,5.75391]
[1779459518444,25.03,76856.01,687.5,0.09538,0.0002,5.85354]
[1779459518814,25.03,76856.01,687.5,0.09538,0.0002,5.85354]
[1779459519449,25.03,76856.01,687.5,0.09538,0.0002,5.85354]
[1779459519575,25.03,76856.01,687.5,0.09538,0.0002,5.85354]
[1779459520341,25.03,76861.48,687.5,0.09647,0.0002,5.90317]
[1779459520372,25.03,76861.48,687.5,0.09647,0.0002,5.90317]
[1779459521003,25.03,76865.35,687.5,0.09725,0.0002,5.9385]
[1779459521596,25.03,76865.35,687.5,0.09725,0.0002,5.9385]
[1779459521617,25.03,76876.04,687.5,0.09941,0.0002,6.03544]
[1779459521902,25.03,76876.04,687.5,0.09941,0.0002,6.03544]
[1779459521930,25.03,76876.04,687.5,0.09941,0.0002,6.03544]
[1779459522540,25.03,76876.04,687.5,0.09941,0.0002,6.03544]
[1779459522627,25.03,76876.04,687.5,0.09941,0.0002,6.03544]
[1779459522767,25.03,76885.55,687.5,0.10136,0.0002,6.12238]
[1779459523296,25.03,76885.55,687.5,0.10136,0.0002,6.12238]
[1779459523522,25.03,76885.55,687.5,0.10136,0.0002,6.12238]
[1779459524195,25.03,76884.65,687.5,0.10117,0.0002,6.11416]
[1779459524274,25.03,76884.65,687.5,0.10117,0.0002,6.11416]
[1779459524295,25.03,76878.19,687.5,0.09986,0.0002,6.05552]
[1779459524982,25.03,76878.19,687.5,0.09986,0.0002,6.05552]
[1779459525926,25.03,76876.34,687.5,0.09948,0.0002,6.03876]
[1779459526316,25.03,76876.34,687.5,0.09948,0.0002,6.03876]
[1779459527875,25.03,76881.62,687.5,0.10056,0.0002,6.08679]
[1779459528812,25.03,76881.74,687.5,0.10058,0.0002,6.08797]
[1779459529019,25.03,76881.74,687.5,0.10058,0.0002,6.08797]
[1779459529975,25.03,76882.85,687.5,0.10081,0.0002,6.0981]
[1779459530154,25.03,76882.85,687.5,0.10081,0.0002,6.0981]
[1779459530313,25.03,76882.85,687.5,0.10081,0.0002,6.0981]
[1779459531438,25.03,76881.65,687.5,0.10057,0.0002,6.08721]
[1779459531533,25.03,76874.56,687.5,0.09913,0.0002,6.02301]
[1779459533583,25.03,76877.01,687.5,0.09963,0.0002,6.04518]
[1779459535201,25.04,76887.69,687.5,0.10181,0.00021,6.14242]
[1779459536105,25.04,76887.69,687.5,0.10181,0.00021,6.14242]
[1779459541243,25.04,76880.33,687.5,0.10031,0.0002,6.07561]
[1779459543029,25.04,76879.97,687.5,0.10023,0.0002,6.07238]
[1779459543056,25.04,76879.97,687.5,0.10023,0.0002,6.07238]
[1779459543477,25.04,76879.97,687.5,0.10023,0.0002,6.07238]
[1779459543639,25.04,76879.97,687.5,0.10023,0.0002,6.07238]
[1779459545272,25.04,76873.5,687.5,0.09893,0.0002,6.0142]
[1779459548016,25.04,76873.73,687.5,0.09899,0.0002,6.01653]
[1779459548104,25.04,76873.73,687.5,0.09899,0.0002,6.01653]
[1779459548239,25.04,76873.73,687.5,0.09899,0.0002,6.01653]
[1779459548288,25.04,76873.73,687.5,0.09899,0.0002,6.01653]
[1779459548361,25.04,76873.73,687.5,0.09899,0.0002,6.01653]
[1779459548707,25.04,76873.73,687.5,0.09899,0.0002,6.01653]
[1779459548772,25.04,76864.13,687.5,0.09707,0.0002,5.93017]
[1779459549513,25.04,76864.13,687.5,0.09707,0.0002,5.93017]
[1779459549615,25.04,76854.52,687.5,0.09518,0.0002,5.84437]
[1779459549872,25.04,76854.52,687.5,0.09518,0.0002,5.84437]
[1779459550308,25.04,76841.28,687.5,0.09262,0.00019,5.72705]
[1779459551712,25.04,76841.28,687.5,0.09262,0.00019,5.72705]
[1779459551911,25.04,76837.64,687.5,0.09194,0.00019,5.69544]
[1779459552050,25.04,76837.64,687.5,0.09194,0.00019,5.69544]
[1779459553139,25.04,76836.2,687.5,0.09168,0.00019,5.68335]
[1779459554216,25.04,76837.44,687.5,0.09193,0.00019,5.69492]
[1779459554316,25.04,76837.44,687.5,0.09193,0.00019,5.69492]
[1779459554336,25.04,76840.49,687.5,0.09252,0.00019,5.72249]
[1779459555178,25.04,76840.49,687.5,0.09252,0.00019,5.72249]
[1779459555343,25.05,76845.72,687.5,0.09355,0.00019,5.76998]
[1779459557241,25.05,76845.9,687.5,0.0936,0.00019,5.77208]
[1779459557357,25.05,76843.39,687.5,0.09313,0.00019,5.75032]
[1779459561151,25.06,76843.4,687.5,0.0932,0.00019,5.75367]
[1779459563583,25.06,76838.68,687.5,0.09234,0.00019,5.71411]
[1779459563639,25.06,76838.68,687.5,0.09234,0.00019,5.71411]
[1779459563804,25.06,76838.68,687.5,0.09234,0.00019,5.71411]
[1779459563784,25.07,76836.13,687.5,0.09188,0.00019,5.69276]
[1779459564105,25.07,76836.13,687.5,0.09188,0.00019,5.69276]
[1779459564357,25.07,76836.13,687.5,0.09188,0.00019,5.69276]
[1779459564551,25.07,76833.83,687.5,0.09147,0.00019,5.67368]
[1779459566206,25.07,76833.29,687.5,0.09139,0.00019,5.67014]
[1779459566785,25.08,76840.51,687.5,0.0928,0.00019,5.73506]
[1779459567187,25.08,76840.51,687.5,0.0928,0.00019,5.73506]
[1779459567778,25.08,76840.51,687.5,0.0928,0.00019,5.73506]
[1779459567786,25.08,76847.0,687.5,0.09407,0.00019,5.7937]
[1779459568195,25.08,76847.0,687.5,0.09407,0.00019,5.7937]
[1779459572489,25.13,76849.11,687.5,0.09486,0.00019,5.82686]
[1779459573676,25.14,76849.54,687.5,0.09497,0.00019,5.83165]
[1779459577124,25.19,76848.37,687.5,0.09522,0.00019,5.84279]
[1779459582396,25.2,76854.09,687.5,0.09644,0.0002,5.89829]
[1779459583963,25.2,76860.02,687.5,0.09765,0.0002,5.95289]
[1779459585442,25.21,76859.86,687.5,0.09763,0.0002,5.95223]
[1779459588500,25.21,76857.61,687.5,0.09724,0.0002,5.93442]
[1779459593610,25.22,76855.67,687.5,0.09694,0.0002,5.92085]
[1779459595325,25.22,76853.93,687.5,0.09661,0.0002,5.90617]
[1779459600660,25.23,76853.6,687.5,0.09664,0.0002,5.90725]
[1779459600976,25.23,76853.6,687.5,0.09664,0.0002,5.90725]
[1779459600984,25.23,76853.6,687.5,0.09664,0.0002,5.90725]
[1779459601043,25.23,76853.6,687.5,0.09664,0.0002,5.90725]
[1779459601221,25.23,76853.6,687.5,0.09664,0.0002,5.90725]
[1779459601429,25.23,76853.6,687.5,0.09664,0.0002,5.90725]
[1779459601588,25.23,76853.6,687.5,0.09664,0.0002,5.90725]
[1779459601667,25.23,76844.31,687.5,0.09483,0.00019,5.8251]
[1779459601996,25.23,76844.31,687.5,0.09483,0.00019,5.8251]
[1779459602668,25.23,76844.31,687.5,0.09483,0.00019,5.8251]
[1779459602675,25.23,76839.68,687.5,0.09394,0.00019,5.78413]
[1779459603970,25.25,76839.5,687.5,0.09402,0.00019,5.78815]
[1779459604411,25.25,76839.5,687.5,0.09402,0.00019,5.78815]
[1779459604818,25.25,76834.43,687.5,0.09305,0.00019,5.74351]
[1779459606782,25.25,76831.12,687.5,0.09242,0.00019,5.7145]
[1779459606874,25.25,76831.17,687.5,0.09243,0.00019,5.71505]
[1779459612748,25.26,76830.64,687.5,0.09242,0.00019,5.7144]
[1779459615962,25.26,76828.26,687.5,0.09201,0.00019,5.69551]
[1779459616071,25.26,76828.26,687.5,0.09201,0.00019,5.69551]
[1779459616776,25.26,76828.77,687.5,0.09211,0.00019,5.7001]
[1779459618525,25.26,76830.21,687.5,0.09239,0.00019,5.71283]
[1779459619300,25.26,76834.65,687.5,0.09324,0.00019,5.7519]
[1779459619977,25.26,76840.51,687.5,0.09436,0.00019,5.80355]
[1779459620805,25.26,76850.18,687.5,0.09624,0.0002,5.88911]
[1779459621255,25.26,76850.18,687.5,0.09624,0.0002,5.88911]
[1779459621413,25.26,76850.18,687.5,0.09624,0.0002,5.88911]
[1779459621812,25.26,76853.15,687.5,0.09682,0.0002,5.91534]
[1779459622955,25.26,76855.73,687.5,0.09733,0.0002,5.93858]
[1779459623297,25.26,76855.73,687.5,0.09733,0.0002,5.93858]
[1779459625353,25.27,76862.47,687.5,0.09868,0.0002,5.99916]
[1779459630874,25.27,76862.28,687.5,0.09866,0.0002,5.99832]
[1779459635911,25.27,76858.97,687.5,0.09791,0.0002,5.96195]
[1779459637888,25.27,76862.49,687.5,0.09862,0.0002,5.99357]
[1779459638555,25.27,76862.52,687.5,0.09863,0.0002,5.99397]
[1779459641010,25.27,76865.77,687.5,0.09928,0.0002,6.0233]
[1779459643416,25.27,76866.28,687.5,0.09939,0.0002,6.02805]
[1779459643592,25.27,76866.28,687.5,0.09939,0.0002,6.02805]
[1779459643936,25.27,76866.28,687.5,0.09939,0.0002,6.02805]
[1779459644118,25.27,76868.52,687.5,0.09984,0.0002,6.04825]
[1779459646996,25.27,76877.1,687.5,0.10157,0.0002,6.12545]
[1779459650018,25.27,76869.81,687.5,0.1001,0.0002,6.05969]
[1779459655054,25.27,76865.1,687.5,0.09915,0.0002,6.01747]
[1779459658781,25.27,76864.99,687.5,0.09913,0.0002,6.0166]
[1779459659317,25.27,76865.72,687.5,0.09928,0.0002,6.02324]
[1779459659644,25.27,76864.1,687.5,0.09896,0.0002,6.0088]
[1779459660434,25.27,76864.1,687.5,0.09896,0.0002,6.0088]
[1779459660567,25.27,76864.1,687.5,0.09896,0.0002,6.0088]
[1779459660689,25.27,76864.1,687.5,0.09896,0.0002,6.0088]
[1779459660790,25.27,76862.72,687.5,0.09867,0.0002,5.99608]
[1779459661949,25.27,76862.72,687.5,0.09867,0.0002,5.99608]
[1779459662115,25.27,76862.72,687.5,0.09867,0.0002,5.99608]
[1779459661096,25.27,76851.0,687.5,0.09636,0.0002,5.89164]
[1779459662396,25.27,76851.0,687.5,0.09636,0.0002,5.89164]
[1779459662572,25.27,76851.0,687.5,0.09636,0.0002,5.89164]
[1779459662618,25.27,76851.0,687.5,0.09636,0.0002,5.89164]
[1779459662945,25.27,76848.23,687.5,0.09582,0.0002,5.86712]
[1779459663720,25.27,76848.23,687.5,0.09582,0.0002,5.86712]
[1779459663836,25.27,76848.23,687.5,0.09582,0.0002,5.86712]
[1779459663892,25.27,76839.24,687.5,0.09407,0.00019,5.78759]
[1779459664574,25.27,76839.24,687.5,0.09407,0.00019,5.78759]
[1779459664601,25.27,76830.11,687.5,0.09233,0.00019,5.70741]
[1779459669299,25.27,76823.51,687.5,0.09109,0.00019,5.65013]
[1779459672670,25.27,76823.54,687.5,0.0911,0.00019,5.65068]
[1779459674183,25.27,76827.61,687.5,0.09188,0.00019,5.68647]
[1779459677314,25.27,76830.22,687.5,0.09237,0.00019,5.70954]
[1779459680814,25.27,76828.85,687.5,0.09212,0.00019,5.69771]
[1779459685996,25.28,76824.28,687.5,0.09126,0.00019,5.65819]
[1779459686073,25.28,76819.66,687.5,0.0904,0.00019,5.61806]
[1779459686259,25.28,76819.66,687.5,0.0904,0.00019,5.61806]
[1779459686975,25.28,76812.87,687.5,0.08915,0.00019,5.55947]
[1779459688440,25.28,76807.23,687.5,0.08811,0.00018,5.51073]
[1779459694605,25.28,76809.51,687.5,0.08846,0.00018,5.52487]
[1779459698102,25.28,76805.47,687.5,0.08775,0.00018,5.49136]
[1779459698104,25.28,76805.47,687.5,0.08775,0.00018,5.49136]
[1779459698372,25.28,76805.47,687.5,0.08775,0.00018,5.49136]
[1779459698864,25.28,76805.47,687.5,0.08775,0.00018,5.49136]
[1779459700895,25.29,76804.44,687.5,0.08758,0.00018,5.48326]
[1779459701363,25.29,76805.37,687.5,0.08776,0.00018,5.49203]
[1779459707883,25.29,76804.78,687.5,0.08769,0.00018,5.48867]
[1779459709277,25.3,76798.98,687.5,0.08666,0.00018,5.43992]
[1779459710321,25.3,76804.93,687.5,0.08775,0.00018,5.49144]
[1779459710331,25.3,76804.93,687.5,0.08775,0.00018,5.49144]
[1779459710699,25.3,76804.93,687.5,0.08775,0.00018,5.49144]
[1779459710848,25.3,76804.93,687.5,0.08775,0.00018,5.49144]
[1779459716002,25.3,76809.17,687.5,0.08856,0.00018,5.52947]
[1779459721252,25.3,76810.15,687.5,0.08878,0.00018,5.53968]
[1779459721253,25.3,76810.15,687.5,0.08878,0.00018,5.53968]
[1779459723846,25.31,76805.43,687.5,0.08792,0.00018,5.49954]
[1779459724524,25.31,76801.32,687.5,0.08718,0.00018,5.46454]
[1779459724990,25.31,76801.32,687.5,0.08718,0.00018,5.46454]
[1779459725555,25.31,76799.7,687.5,0.0869,0.00018,5.45102]
[1779459726877,25.31,76798.17,687.5,0.08663,0.00018,5.4383]
[1779459728375,25.31,76797.24,687.5,0.08648,0.00018,5.43119]
[1779459729016,25.31,76797.24,687.5,0.08648,0.00018,5.43119]
[1779459729622,25.31,76798.26,687.5,0.08667,0.00018,5.44034]
[1779459729820,25.31,76798.26,687.5,0.08667,0.00018,5.44034]
[1779459730348,25.31,76799.44,687.5,0.08689,0.00018,5.45086]
[1779459732602,25.32,76796.94,687.5,0.08646,0.00018,5.43023]
[1779459732914,25.32,76796.94,687.5,0.08646,0.00018,5.43023]
[1779459733031,25.32,76784.86,687.5,0.0843,0.00018,5.32775]
[1779459733954,25.32,76784.86,687.5,0.0843,0.00018,5.32775]
[1779459734027,25.32,76784.86,687.5,0.0843,0.00018,5.32775]
[1779459734009,25.32,76792.38,687.5,0.08566,0.00018,5.39227]
[1779459734820,25.32,76792.38,687.5,0.08566,0.00018,5.39227]
[1779459734921,25.32,76799.83,687.5,0.08701,0.00018,5.45645]
[1779459735406,25.32,76799.83,687.5,0.08701,0.00018,5.45645]
[1779459736475,25.32,76801.81,687.5,0.08738,0.00018,5.47383]
[1779459736844,25.32,76801.81,687.5,0.08738,0.00018,5.47383]
[1779459736945,25.32,76794.12,687.5,0.086,0.00018,5.40834]
[1779459737463,25.32,76794.12,687.5,0.086,0.00018,5.40834]
[1779459739816,25.32,76790.22,687.5,0.08532,0.00018,5.37609]
[1779459740993,25.32,76792.79,687.5,0.08579,0.00018,5.3985]
[1779459741450,25.33,76794.34,687.5,0.08608,0.00018,5.41221]
[1779459743410,25.33,76793.0,687.5,0.08586,0.00018,5.40171]
[1779459743449,25.33,76793.0,687.5,0.08586,0.00018,5.40171]
[1779459745585,25.33,76793.43,687.5,0.08595,0.00018,5.4063]
[1779459745588,25.33,76793.43,687.5,0.08595,0.00018,5.4063]
[1779459746898,25.33,76793.02,687.5,0.08589,0.00018,5.40326]
[1779459747811,25.33,76791.35,687.5,0.0856,0.00018,5.38948]
[1779459748435,25.33,76791.29,687.5,0.0856,0.00018,5.38945]
[1779459750280,25.34,76792.45,687.5,0.08583,0.00018,5.40026]
[1779459750644,25.34,76792.45,687.5,0.08583,0.00018,5.40026]
[1779459752655,25.34,76800.79,687.5,0.08725,0.00018,5.46507]
[1779459756408,25.34,76807.91,687.5,0.08858,0.00018,5.52745]
[1779459758381,25.34,76807.47,687.5,0.08851,0.00018,5.52418]
[1779459761707,25.34,76813.43,687.5,0.08962,0.00019,5.57638]
[1779459762430,25.34,76814.12,687.5,0.08975,0.00019,5.58253]
[1779459762553,25.34,76814.12,687.5,0.08975,0.00019,5.58253]
[1779459763042,25.34,76814.12,687.5,0.08975,0.00019,5.58253]
[1779459763116,25.35,76806.9,687.5,0.08843,0.00018,5.52038]
[1779459764085,25.35,76800.19,687.5,0.08721,0.00018,5.463]
[1779459764944,25.35,76800.19,687.5,0.08721,0.00018,5.463]
[1779459765360,25.35,76797.74,687.5,0.08677,0.00018,5.44238]
[1779459765469,25.35,76797.74,687.5,0.08677,0.00018,5.44238]
[1779459765474,25.35,76797.74,687.5,0.08677,0.00018,5.44238]
[1779459765638,25.35,76797.74,687.5,0.08677,0.00018,5.44238]
[1779459765850,25.35,76787.12,687.5,0.08486,0.00018,5.35187]
[1779459766169,25.35,76787.12,687.5,0.08486,0.00018,5.35187]
[1779459766309,25.35,76787.12,687.5,0.08486,0.00018,5.35187]
[1779459766312,25.35,76787.12,687.5,0.08486,0.00018,5.35187]
[1779459766336,25.35,76787.12,687.5,0.08486,0.00018,5.35187]
[1779459766887,25.35,76787.12,687.5,0.08486,0.00018,5.35187]
[1779459766934,25.35,76778.65,687.5,0.08337,0.00018,5.28047]
[1779459767760,25.35,76778.65,687.5,0.08337,0.00018,5.28047]
[1779459768213,25.35,76778.19,687.5,0.0833,0.00018,5.27724]
[1779459769021,25.35,76778.19,687.5,0.0833,0.00018,5.27724]
[1779459769120,25.35,76778.19,687.5,0.0833,0.00018,5.27724]
[1779459769121,25.35,76775.5,687.5,0.08285,0.00017,5.25523]
[1779459771460,25.35,76773.24,687.5,0.08247,0.00017,5.23737]
[1779459771767,25.35,76773.24,687.5,0.08247,0.00017,5.23737]
[1779459771892,25.35,76773.98,687.5,0.08262,0.00017,5.24418]
[1779459774823,25.36,76774.64,687.5,0.08276,0.00017,5.25114]
[1779459779948,25.37,76771.08,687.5,0.08223,0.00017,5.22562]
[1779459781976,25.37,76767.2,687.5,0.08158,0.00017,5.19389]
[1779459782034,25.37,76767.2,687.5,0.08158,0.00017,5.19389]
[1779459783978,25.37,76757.95,687.5,0.08001,0.00017,5.11761]
[1779459785606,25.37,76757.52,687.5,0.0799,0.00017,5.11226]
[1779459785728,25.37,76757.52,687.5,0.0799,0.00017,5.11226]
[1779459787125,25.36,76760.97,687.5,0.08045,0.00017,5.13924]
[1779459787504,25.36,76764.41,687.5,0.08104,0.00017,5.16783]
[1779459788525,25.37,76764.95,687.5,0.08114,0.00017,5.17276]
[1779459789352,25.37,76764.64,687.5,0.0811,0.00017,5.17066]
[1779459791288,25.37,76771.01,687.5,0.08222,0.00017,5.22519]
[1779459791599,25.37,76771.01,687.5,0.08222,0.00017,5.22519]
[1779459792510,25.37,76767.17,687.5,0.08157,0.00017,5.19379]
[1779459796359,25.38,76765.54,687.5,0.08133,0.00017,5.18219]
[1779459802105,25.38,76762.89,687.5,0.0809,0.00017,5.1609]
[1779459802779,25.38,76762.89,687.5,0.0809,0.00017,5.1609]
[1779459804269,25.38,76755.18,687.5,0.07958,0.00017,5.09685]
[1779459805936,25.37,76754.64,687.5,0.07946,0.00017,5.0909]
[1779459806322,25.37,76755.29,687.5,0.07954,0.00017,5.09489]
[1779459806869,25.37,76755.29,687.5,0.07954,0.00017,5.09489]
[1779459806877,25.37,76755.29,688.0,0.07954,0.00017,5.09489]
[1779459812175,25.37,76754.08,688.0,0.07922,0.00017,5.07679]
[1779459815989,25.37,76755.62,688.0,0.07947,0.00017,5.0893]
[1779459815994,25.37,76755.62,688.0,0.07947,0.00017,5.0893]
[1779459816058,25.37,76754.86,688.0,0.07934,0.00017,5.08275]
[1779459817117,25.37,76754.86,688.0,0.07934,0.00017,5.08275]
[1779459817298,25.37,76755.98,688.0,0.07951,0.00017,5.09113]
[1779459819135,25.37,76755.47,688.0,0.07942,0.00017,5.08691]
[1779459819204,25.37,76755.47,688.0,0.07942,0.00017,5.08691]
[1779459819415,25.36,76756.24,688.0,0.07952,0.00017,5.09147]
[1779459819466,25.36,76756.24,688.0,0.07952,0.00017,5.09147]
[1779459819691,25.36,76756.24,688.0,0.07952,0.00017,5.09147]
[1779459820624,25.36,76756.28,688.0,0.07951,0.00017,5.09097]
[1779459822501,25.36,76753.97,688.0,0.07909,0.00017,5.07061]
[1779459822793,25.36,76753.97,688.0,0.07909,0.00017,5.07061]
[1779459823447,25.35,76753.5,688.0,0.07896,0.00017,5.06428]
[1779459823502,25.35,76753.5,688.0,0.07896,0.00017,5.06428]
[1779459823511,25.35,76753.5,688.0,0.07896,0.00017,5.06428]
[1779459823705,25.35,76753.5,688.0,0.07896,0.00017,5.06428]
[1779459824024,25.35,76753.5,688.0,0.07896,0.00017,5.06428]
[1779459824066,25.35,76753.5,688.0,0.07896,0.00017,5.06428]
[1779459824101,25.35,76751.95,688.0,0.07867,0.00017,5.05009]
[1779459824203,25.35,76751.95,688.0,0.07867,0.00017,5.05009]
[1779459824526,25.35,76751.95,688.0,0.07867,0.00017,5.05009]
[1779459824766,25.35,76751.95,688.0,0.07867,0.00017,5.05009]
[1779459825017,25.35,76751.95,688.0,0.07867,0.00017,5.05009]
[1779459825054,25.35,76751.95,688.0,0.07867,0.00017,5.05009]
[1779459825101,25.35,76751.95,688.0,0.07867,0.00017,5.05009]
[1779459825108,25.35,76742.31,688.0,0.07706,0.00017,4.9708]
[1779459825292,25.35,76742.31,688.0,0.07706,0.00017,4.9708]
[1779459825381,25.35,76742.31,688.0,0.07706,0.00017,4.9708]
[1779459825436,25.35,76742.31,688.0,0.07706,0.00017,4.9708]
[1779459825731,25.35,76742.31,688.0,0.07706,0.00017,4.9708]
[1779459825784,25.35,76742.31,688.0,0.07706,0.00017,4.9708]
[1779459826088,25.35,76742.31,688.0,0.07706,0.00017,4.9708]
[1779459826183,25.35,76732.97,688.0,0.07553,0.00016,4.89469]
[1779459826495,25.35,76732.97,688.0,0.07553,0.00016,4.89469]
[1779459831469,25.35,76730.78,688.0,0.07518,0.00016,4.87731]
[1779459834595,25.35,76730.65,688.0,0.07516,0.00016,4.87652]
[1779459834599,25.35,76730.65,688.0,0.07516,0.00016,4.87652]
[1779459834671,25.35,76730.65,688.0,0.07516,0.00016,4.87652]
[1779459834762,25.35,76730.65,688.0,0.07516,0.00016,4.87652]
[1779459834799,25.35,76730.65,688.0,0.07516,0.00016,4.87652]
[1779459834816,25.35,76730.65,688.0,0.07516,0.00016,4.87652]
[1779459834864,25.35,76730.65,688.0,0.07516,0.00016,4.87652]
[1779459834900,25.35,76730.65,688.0,0.07516,0.00016,4.87652]
[1779459834947,25.35,76730.65,688.0,0.07516,0.00016,4.87652]
[1779459835130,25.35,76730.65,688.0,0.07516,0.00016,4.87652]
[1779459835150,25.35,76730.65,688.0,0.07516,0.00016,4.87652]
[1779459837832,25.35,76727.19,688.0,0.07461,0.00016,4.84893]
[1779459841404,25.35,76719.18,688.0,0.07334,0.00016,4.78539]
[1779459842743,25.35,76719.18,688.0,0.07334,0.00016,4.78539]
[1779459843434,25.35,76704.88,688.0,0.0711,0.00016,4.67181]
[1779459844947,25.35,76704.88,688.0,0.0711,0.00016,4.67181]
[1779459844991,25.35,76704.88,688.0,0.0711,0.00016,4.67181]
[1779459846596,25.36,76701.28,688.0,0.07055,0.00015,4.64407]
[1779459846916,25.36,76701.28,688.0,0.07055,0.00015,4.64407]
[1779459852499,25.36,76704.34,688.0,0.07109,0.00016,4.67138]
[1779459856096,25.36,76700.54,688.0,0.07051,0.00015,4.64218]
[1779459857522,25.37,76694.75,688.0,0.06964,0.00015,4.59749]
[1779459859259,25.37,76693.39,688.0,0.06945,0.00015,4.58784]
[1779459860607,25.37,76702.65,688.0,0.0709,0.00016,4.66189]
[1779459861332,25.37,76702.65,688.0,0.0709,0.00016,4.66189]
[1779459862145,25.37,76711.54,688.0,0.07231,0.00016,4.73348]
[1779459862335,25.37,76711.54,688.0,0.07231,0.00016,4.73348]
[1779459862920,25.37,76722.68,688.0,0.07409,0.00016,4.82277]
[1779459863368,25.37,76722.68,688.0,0.07409,0.00016,4.82277]
[1779459863549,25.37,76722.68,688.0,0.07409,0.00016,4.82277]
[1779459863658,25.37,76722.68,688.0,0.07409,0.00016,4.82277]
[1779459864580,25.38,76725.22,688.0,0.07451,0.00016,4.84377]
[1779459867426,25.38,76726.74,688.0,0.07476,0.00016,4.8564]
[1779459867614,25.38,76726.74,688.0,0.07476,0.00016,4.8564]
[1779459870101,25.38,76727.72,688.0,0.07493,0.00016,4.86478]
[1779459870120,25.38,76727.72,688.0,0.07493,0.00016,4.86478]
[1779459870181,25.38,76727.72,688.0,0.07493,0.00016,4.86478]
[1779459870882,25.38,76728.49,688.0,0.07506,0.00016,4.87116]
[1779459871316,25.38,76727.1,688.0,0.07474,0.00016,4.85293]
[1779459871461,25.38,76727.1,688.0,0.07474,0.00016,4.85293]
[1779459871642,25.38,76727.1,688.0,0.07474,0.00016,4.85293]
[1779459871948,25.38,76710.74,688.0,0.07213,0.00016,4.72181]
[1779459872298,25.38,76710.74,688.0,0.07213,0.00016,4.72181]
[1779459872554,25.38,76710.74,688.0,0.07213,0.00016,4.72181]
[1779459873131,25.38,76710.74,688.0,0.07213,0.00016,4.72181]
[1779459873193,25.38,76710.74,688.0,0.07213,0.00016,4.72181]
[1779459873212,25.38,76701.41,688.0,0.07068,0.00016,4.64815]
[1779459874312,25.38,76705.76,688.0,0.07135,0.00016,4.68258]
[1779459874324,25.38,76705.76,688.0,0.07135,0.00016,4.68258]
[1779459876033,25.38,76711.03,688.0,0.0722,0.00016,4.72536]
[1779459877680,25.38,76717.44,688.0,0.07323,0.00016,4.77724]
[1779459877690,25.38,76717.44,688.0,0.07323,0.00016,4.77724]
[1779459879064,25.38,76720.49,688.0,0.07372,0.00016,4.80199]
[1779459881535,25.39,76728.37,688.0,0.075,0.00016,4.86607]
[1779459882960,25.39,76727.31,688.0,0.07483,0.00016,4.85764]
[1779459883460,25.39,76726.59,688.0,0.07472,0.00016,4.85197]
[1779459887278,25.39,76735.49,688.0,0.07617,0.00016,4.92452]
[1779459887763,25.39,76735.49,688.0,0.07617,0.00016,4.92452]
[1779459888177,25.39,76735.49,688.0,0.07617,0.00016,4.92452]
[1779459888267,25.39,76740.41,688.0,0.07699,0.00017,4.9647]
[1779459888480,25.39,76740.41,688.0,0.07699,0.00017,4.9647]
[1779459889544,25.39,76745.48,688.0,0.07783,0.00017,5.0062]
[1779459889830,25.39,76745.48,688.0,0.07783,0.00017,5.0062]
[1779459889932,25.39,76750.11,688.0,0.0786,0.00017,5.04419]
[1779459890604,25.39,76750.11,688.0,0.0786,0.00017,5.04419]
[1779459890651,25.39,76750.11,688.0,0.0786,0.00017,5.04419]
[1779459890775,25.39,76749.68,688.0,0.07854,0.00017,5.04116]
[1779459891611,25.39,76749.68,688.0,0.07854,0.00017,5.04116]
[1779459892113,25.39,76743.09,688.0,0.07744,0.00017,4.98689]
[1779459892441,25.39,76743.09,688.0,0.07744,0.00017,4.98689]
[1779459893853,25.39,76742.02,688.0,0.07726,0.00017,4.97808]
[1779459893906,25.39,76742.02,688.0,0.07726,0.00017,4.97808]
[1779459896508,25.39,76746.03,688.0,0.07792,0.00017,5.01075]
[1779459896519,25.39,76746.03,688.0,0.07792,0.00017,5.01075]
[1779459897954,25.39,76740.91,688.0,0.07707,0.00017,4.9687]
[1779459897967,25.39,76740.91,688.0,0.07707,0.00017,4.9687]
[1779459898507,25.39,76736.07,688.0,0.07627,0.00016,4.92917]
[1779459898802,25.39,76736.07,688.0,0.07627,0.00016,4.92917]
[1779459899370,25.39,76736.28,688.0,0.0763,0.00016,4.93091]
[1779459900821,25.39,76732.82,688.0,0.07574,0.00016,4.90279]
[1779459901440,25.39,76733.63,688.0,0.07587,0.00016,4.90943]
[1779459905392,25.39,76729.62,688.0,0.07522,0.00016,4.87713]
[1779459905437,25.39,76729.62,688.0,0.07522,0.00016,4.87713]
[1779459905569,25.39,76729.62,688.0,0.07522,0.00016,4.87713]
[1779459905882,25.39,76722.15,688.0,0.07402,0.00016,4.81702]
[1779459906740,25.39,76722.15,688.0,0.07402,0.00016,4.81702]
[1779459906944,25.39,76722.15,688.0,0.07402,0.00016,4.81702]
[1779459912939,25.39,76718.25,688.0,0.07342,0.00016,4.78702]
[1779459914196,25.39,76715.95,688.0,0.07306,0.00016,4.76882]
[1779459914059,25.39,76708.56,688.0,0.0719,0.00016,4.71011]
[1779459916960,25.4,76716.28,688.0,0.07314,0.00016,4.77266]
[1779459917967,25.4,76729.13,688.0,0.07521,0.00016,4.87635]
[1779459919480,25.4,76727.25,688.0,0.0749,0.00016,4.86122]
[1779459924068,25.4,76717.44,688.0,0.07334,0.00016,4.78291]
[1779459929691,25.4,76720.61,688.0,0.07387,0.00016,4.80936]
[1779459931581,25.4,76725.66,688.0,0.07459,0.00016,4.8433]
[1779459937563,25.4,76727.46,688.0,0.0749,0.00016,4.8588]
[1779459938114,25.4,76740.89,688.0,0.0771,0.00017,4.96805]
[1779459939139,25.4,76740.89,688.0,0.0771,0.00017,4.96805]
[1779459939150,25.4,76748.75,688.0,0.07841,0.00017,5.03245]
[1779459941051,25.4,76749.78,688.0,0.07858,0.00017,5.04077]
[1779459943219,25.4,76752.4,688.0,0.07901,0.00017,5.06204]
[1779459943712,25.4,76753.61,688.0,0.07922,0.00017,5.07183]
[1779459945293,25.4,76756.04,688.0,0.07962,0.00017,5.09171]
[1779459945301,25.4,76756.04,688.0,0.07962,0.00017,5.09171]
[1779459947178,25.4,76765.7,688.0,0.08126,0.00017,5.17115]
[1779459949436,25.38,76769.45,688.0,0.08175,0.00017,5.19519]
[1779459949660,25.38,76769.45,688.0,0.08175,0.00017,5.19519]
[1779459951460,25.38,76770.29,688.0,0.08188,0.00017,5.20146]
[1779459957248,25.37,76765.05,688.0,0.08093,0.00017,5.15553]
[1779459962283,25.37,76763.55,688.0,0.08064,0.00017,5.14155]
[1779459966311,25.37,76770.39,688.0,0.0818,0.00017,5.19746]
[1779459968021,25.37,76770.01,688.0,0.08173,0.00017,5.19392]
[1779459974259,25.36,76770.04,688.0,0.0817,0.00017,5.19255]
[1779459979402,25.36,76774.88,688.0,0.08249,0.00017,5.23066]
[1779459984437,25.35,76772.74,688.0,0.08208,0.00017,5.21083]
[1779459987823,25.35,76771.07,688.0,0.08177,0.00017,5.19612]
[1779459987845,25.35,76771.07,688.0,0.08177,0.00017,5.19612]
[1779459989091,25.35,76772.9,688.0,0.08207,0.00017,5.21077]
[1779459991486,25.35,76767.0,688.0,0.08093,0.00017,5.15311]
[1779459996521,25.34,76765.28,688.0,0.08061,0.00017,5.13757]
[1779459998028,25.34,76765.28,688.0,0.08061,0.00017,5.13757]
[1779460003571,25.34,76763.75,688.0,0.08031,0.00017,5.1232]
[1779460008606,25.34,76767.24,688.0,0.08089,0.00017,5.15109]
[1779460013641,25.33,76768.5,688.0,0.08108,0.00017,5.1603]
[1779460016193,25.33,76769.63,688.0,0.08127,0.00017,5.16946]
[1779460021752,25.33,76768.43,688.0,0.08103,0.00017,5.15788]
[1779460022369,25.33,76768.43,688.0,0.08103,0.00017,5.15788]
[1779460022723,25.33,76769.03,688.0,0.08113,0.00017,5.16265]
[1779460026032,25.33,76775.9,688.0,0.0823,0.00017,5.21939]
[1779460026736,25.32,76785.91,688.0,0.08405,0.00018,5.30314]
[1779460028979,25.32,76788.18,688.0,0.08444,0.00018,5.32199]
[1779460031771,25.32,76795.09,688.0,0.08564,0.00018,5.37875]
[1779460033353,25.32,76795.09,688.0,0.08564,0.00018,5.37875]
[1779460036490,25.31,76799.76,688.0,0.08643,0.00018,5.41627]
[1779460041039,25.3,76801.07,688.0,0.0866,0.00018,5.42427]
[1779460046197,25.3,76801.62,688.0,0.08663,0.00018,5.42565]
[1779460046523,25.29,76804.17,688.0,0.08708,0.00018,5.44685]
[1779460046575,25.29,76804.17,688.0,0.08708,0.00018,5.44685]
[1779460051957,25.29,76805.43,688.0,0.08723,0.00018,5.45413]
[1779460058032,25.27,76805.1,688.0,0.08698,0.00018,5.43973]
[1779460063995,25.26,76808.26,688.0,0.08745,0.00018,5.46192]
[1779460069031,25.25,76809.0,688.0,0.0875,0.00018,5.46457]
[1779460069940,25.25,76809.0,688.0,0.0875,0.00018,5.46457]
[1779460070365,25.25,76809.0,688.0,0.0875,0.00018,5.46457]
[1779460071154,25.25,76809.33,688.0,0.08755,0.00018,5.46666]
[1779460071688,25.25,76810.07,688.0,0.08767,0.00018,5.47229]
[1779460073784,25.25,76807.3,688.0,0.08713,0.00018,5.44695]
[1779460079395,25.24,76811.8,688.0,0.08787,0.00018,5.48192]
[1779460079799,25.23,76812.52,688.0,0.08799,0.00018,5.48736]
[1779460081956,25.23,76808.55,688.0,0.08723,0.00018,5.45159]
[1779460087159,25.22,76810.54,688.0,0.08749,0.00018,5.46424]
[1779460088114,25.22,76810.54,688.0,0.08749,0.00018,5.46424]
[1779460091553,25.21,76808.38,688.0,0.08704,0.00018,5.44267]
[1779460091772,25.21,76808.38,688.0,0.08704,0.00018,5.44267]
[1779460092194,25.21,76808.27,688.0,0.087,0.00018,5.44101]
[1779460097229,25.17,76806.05,688.0,0.08622,0.00018,5.40428]
[1779460102160,25.15,76806.08,688.0,0.08612,0.00018,5.39962]
[1779460103430,25.15,76791.9,688.0,0.08352,0.00018,5.27598]
[1779460104376,25.15,76791.9,688.0,0.08352,0.00018,5.27598]
[1779460106221,25.14,76787.82,688.0,0.08275,0.00018,5.23928]
[1779460106227,25.14,76787.82,688.0,0.08275,0.00018,5.23928]
[1779460106395,25.14,76787.82,688.0,0.08275,0.00018,5.23928]
[1779460106291,25.14,76787.15,688.0,0.08261,0.00018,5.23261]
[1779460110039,25.14,76781.58,688.0,0.08161,0.00017,5.18436]
[1779460111492,25.14,76779.27,688.0,0.0812,0.00017,5.16455]
[1779460111533,25.14,76778.61,688.0,0.08098,0.00017,5.15141]
[1779460114348,25.13,76766.85,688.0,0.07894,0.00017,5.05225]
[1779460118070,25.13,76767.26,688.0,0.079,0.00017,5.05524]
[1779460123411,25.13,76776.0,688.0,0.08049,0.00017,5.12756]
[1779460128449,25.13,76775.53,688.0,0.08038,0.00017,5.12246]
[1779460133484,25.13,76770.46,688.0,0.07949,0.00017,5.07912]
[1779460138518,25.13,76767.63,688.0,0.07899,0.00017,5.0548]
[1779460140186,25.12,76770.84,688.0,0.07954,0.00017,5.0815]
[1779460140252,25.12,76770.84,688.0,0.07954,0.00017,5.0815]
[1779460141029,25.12,76770.84,688.0,0.07954,0.00017,5.08134]
[1779460141292,25.12,76770.84,688.0,0.07954,0.00017,5.08134]
[1779460141364,25.12,76781.16,688.0,0.08132,0.00017,5.16772]
[1779460142267,25.12,76790.78,688.0,0.083,0.00018,5.24874]
[1779460144561,25.12,76798.29,688.0,0.08432,0.00018,5.3118]
[1779460149596,25.11,76797.84,688.0,0.08419,0.00018,5.30553]
[1779460152259,25.11,76797.64,688.0,0.08414,0.00018,5.30335]
[1779460152306,25.11,76797.64,688.0,0.08414,0.00018,5.30335]
[1779460152654,25.11,76797.71,688.0,0.08413,0.00018,5.30302]
[1779460155734,25.11,76798.17,688.0,0.0842,0.00018,5.30604]
[1779460155755,25.11,76798.55,688.0,0.08426,0.00018,5.30883]
[1779460158757,25.1,76797.48,688.0,0.08402,0.00018,5.29764]
[1779460158761,25.1,76797.48,688.0,0.08402,0.00018,5.29764]
[1779460159456,25.1,76797.1,688.0,0.08392,0.00018,5.29295]
[1779460159718,25.1,76797.1,688.0,0.08392,0.00018,5.29295]
[1779460159871,25.1,76797.1,688.0,0.08392,0.00018,5.29295]
[1779460159970,25.1,76797.05,688.0,0.08391,0.00018,5.2921]
[1779460161923,25.1,76790.26,688.0,0.08268,0.00018,5.23331]
[1779460167722,25.08,76787.17,688.0,0.08202,0.00018,5.20185]
[1779460172776,25.07,76786.97,688.0,0.0818,0.00018,5.18856]
[1779460174339,25.07,76784.18,688.0,0.08129,0.00017,5.16415]
[1779460174412,25.07,76773.87,688.0,0.07949,0.00017,5.07673]
[1779460176475,25.07,76768.87,688.0,0.07863,0.00017,5.03488]
[1779460176490,25.07,76767.96,688.0,0.07848,0.00017,5.02727]
[1779460178485,25.07,76765.53,688.0,0.07806,0.00017,5.00703]
[1779460178800,25.07,76762.06,688.0,0.07745,0.00017,4.97701]
[1779460183834,25.07,76759.7,688.0,0.07706,0.00017,4.95772]
[1779460188820,25.07,76759.69,688.0,0.07706,0.00017,4.95794]
[1779460188932,25.07,76759.69,688.0,0.07706,0.00017,4.95794]
[1779460194164,25.07,76763.21,688.0,0.07766,0.00017,4.98731]
[1779460196836,25.07,76766.53,688.0,0.07822,0.00017,5.0149]
[1779460201961,25.07,76766.96,688.0,0.07829,0.00017,5.01816]
[1779460205487,25.07,76758.4,688.0,0.07684,0.00017,4.947]
[1779460205735,25.07,76758.4,688.0,0.07684,0.00017,4.947]
[1779460206099,25.07,76758.4,688.0,0.07684,0.00017,4.947]
[1779460206218,25.07,76758.4,688.0,0.07684,0.00017,4.947]
[1779460206444,25.07,76758.4,688.0,0.07684,0.00017,4.947]
[1779460206458,25.07,76748.8,688.0,0.07525,0.00017,4.86798]
[1779460207538,25.07,76748.8,688.0,0.07525,0.00017,4.86798]
[1779460206999,25.07,76758.97,688.0,0.07694,0.00017,4.95178]
[1779460209443,25.07,76751.39,688.0,0.07568,0.00017,4.8896]
[1779460212368,25.07,76740.77,688.0,0.07394,0.00016,4.80301]
[1779460212632,25.07,76740.77,688.0,0.07394,0.00016,4.80301]
[1779460212944,25.07,76740.77,688.0,0.07394,0.00016,4.80301]
[1779460215497,25.07,76736.32,688.0,0.07324,0.00016,4.76763]
[1779460215518,25.07,76736.32,688.0,0.07324,0.00016,4.76763]
[1779460215887,25.07,76730.81,688.0,0.07236,0.00016,4.72336]
[1779460218362,25.07,76724.18,688.0,0.07132,0.00016,4.67079]
[1779460218397,25.07,76724.18,688.0,0.07132,0.00016,4.67079]
[1779460218539,25.07,76724.18,688.0,0.07132,0.00016,4.67079]
[1779460219108,25.07,76722.49,688.0,0.07106,0.00016,4.65771]
[1779460220106,25.08,76737.44,688.0,0.07347,0.00016,4.77926]
[1779460221626,25.08,76742.53,688.0,0.0743,0.00016,4.82099]
[1779460221845,25.08,76742.53,688.0,0.0743,0.00016,4.82099]
[1779460221851,25.08,76742.53,688.0,0.0743,0.00016,4.82099]
[1779460224975,25.08,76736.98,688.0,0.07341,0.00016,4.77653]
[1779460225606,25.08,76736.98,688.0,0.07341,0.00016,4.77653]
[1779460228302,25.08,76729.27,688.0,0.07219,0.00016,4.71515]
[1779460230177,25.08,76738.14,688.0,0.07364,0.00016,4.78793]
[1779460231184,25.08,76738.14,688.0,0.07364,0.00016,4.78793]
[1779460232495,25.08,76734.68,688.0,0.07299,0.00016,4.75302]
[1779460232711,25.08,76730.41,688.0,0.07231,0.00016,4.71882]
[1779460233202,25.08,76730.41,688.0,0.07231,0.00016,4.71882]
[1779460233383,25.09,76723.98,688.0,0.07129,0.00016,4.66746]
[1779460234011,25.09,76723.98,688.0,0.07129,0.00016,4.66746]
[1779460234239,25.09,76717.71,688.0,0.07031,0.00016,4.61732]
[1779460235213,25.09,76709.97,688.0,0.06912,0.00015,4.55679]
[1779460240247,25.1,76710.81,688.0,0.06931,0.00015,4.56658]
[1779460242278,25.1,76714.05,688.0,0.06983,0.00016,4.59291]
[1779460242844,25.1,76714.62,688.0,0.06993,0.00016,4.59801]
[1779460245065,25.1,76717.1,688.0,0.07034,0.00016,4.61889]
[1779460245282,25.1,76726.62,688.0,0.07185,0.00016,4.69564]
[1779460248212,25.1,76728.03,688.0,0.07209,0.00016,4.70776]
[1779460248362,25.1,76728.03,688.0,0.07209,0.00016,4.70776]
[1779460248647,25.11,76730.06,688.0,0.07243,0.00016,4.72451]
[1779460251364,25.11,76736.71,688.0,0.07351,0.00016,4.77898]
[1779460252990,25.11,76735.67,688.0,0.07335,0.00016,4.77109]
[1779460254614,25.11,76732.7,688.0,0.07288,0.00016,4.74733]
[1779460254949,25.11,76729.08,688.0,0.07231,0.00016,4.71843]
[1779460255542,25.11,76729.08,688.0,0.07231,0.00016,4.71843]
[1779460255830,25.11,76725.12,688.0,0.07168,0.00016,4.68693]
[1779460256628,25.11,76725.12,688.0,0.07168,0.00016,4.68693]
[1779460258819,25.11,76725.45,688.0,0.07176,0.00016,4.69082]
[1779460259833,25.12,76727.16,688.0,0.07204,0.00016,4.70495]
[1779460261490,25.12,76726.26,688.0,0.0719,0.00016,4.69808]
[1779460264415,25.12,76735.3,688.0,0.07338,0.00016,4.77253]
[1779460269450,25.12,76738.73,688.0,0.07396,0.00016,4.80148]
[1779460274484,25.13,76737.59,688.0,0.0738,0.00016,4.79322]
[1779460276162,25.13,76738.04,688.0,0.07387,0.00016,4.79709]
[1779460277752,25.13,76744.41,688.0,0.07492,0.00016,4.84936]
[1779460279148,25.13,76749.38,688.0,0.07574,0.00017,4.89018]
[1779460279255,25.13,76749.38,688.0,0.07574,0.00017,4.89018]
[1779460279516,25.13,76749.38,688.0,0.07574,0.00017,4.89018]
[1779460279520,25.13,76758.19,688.0,0.07721,0.00017,4.96281]
[1779460280446,25.13,76758.19,688.0,0.07721,0.00017,4.96281]
[1779460282448,25.13,76763.23,688.0,0.07806,0.00017,5.00442]
[1779460287576,25.13,76762.69,688.0,0.07796,0.00017,4.99927]
[1779460289022,25.12,76762.25,688.0,0.07788,0.00017,4.99554]
[1779460289351,25.12,76762.25,688.0,0.07788,0.00017,4.99554]
[1779460289590,25.12,76755.81,688.0,0.07679,0.00017,4.94219]
[1779460293845,25.13,76754.81,688.0,0.07653,0.00017,4.92694]
[1779460300670,25.13,76754.64,688.0,0.07651,0.00017,4.92584]
[1779460302684,25.13,76762.74,688.0,0.07787,0.00017,4.99281]
[1779460306515,25.13,76761.56,688.0,0.07767,0.00017,4.9829]
[1779460306661,25.13,76761.56,688.0,0.07767,0.00017,4.9829]
[1779460311998,25.12,76767.75,688.0,0.07871,0.00017,5.03384]
[1779460317790,25.12,76767.61,688.0,0.07867,0.00017,5.03198]
[1779460323121,25.12,76767.87,688.0,0.07871,0.00017,5.03377]
[1779460323832,25.12,76758.93,688.0,0.07719,0.00017,4.9594]
[1779460324933,25.12,76758.93,688.0,0.07719,0.00017,4.9594]
[1779460325846,25.12,76749.11,688.0,0.07556,0.00017,4.87862]
[1779460327086,25.12,76749.11,688.0,0.07556,0.00017,4.87862]
[1779460329837,25.12,76747.79,688.0,0.07535,0.00016,4.8682]
[1779460330911,25.12,76746.42,688.0,0.07513,0.00016,4.85732]
[1779460331327,25.12,76746.42,688.0,0.07513,0.00016,4.85732]
[1779460331427,25.12,76746.42,688.0,0.07513,0.00016,4.85732]
[1779460331528,25.12,76738.76,688.0,0.07388,0.00016,4.79514]
[1779460336007,25.13,76741.62,688.0,0.07436,0.00016,4.81907]
[1779460340745,25.13,76741.96,688.0,0.07444,0.00016,4.82289]
[1779460341016,25.13,76741.96,688.0,0.07444,0.00016,4.82289]
[1779460341252,25.13,76741.96,688.0,0.07444,0.00016,4.82289]
[1779460341566,25.13,76726.33,688.0,0.07193,0.00016,4.69703]
[1779460341860,25.13,76726.33,688.0,0.07193,0.00016,4.69703]
[1779460342532,25.13,76726.33,688.0,0.07193,0.00016,4.69703]
[1779460342608,25.13,76713.17,688.0,0.06986,0.00016,4.59234]
[1779460346136,25.13,76706.47,688.0,0.06883,0.00015,4.53961]
[1779460347203,25.13,76706.47,688.0,0.06883,0.00015,4.53961]
[1779460352753,25.13,76706.15,688.0,0.06871,0.00015,4.53128]
[1779460353287,25.13,76706.15,688.0,0.06871,0.00015,4.53128]
[1779460355053,25.14,76716.83,688.0,0.07037,0.00016,4.61627]
[1779460357892,25.14,76718.06,688.0,0.07057,0.00016,4.6263]
[1779460358800,25.14,76723.49,688.0,0.07143,0.00016,4.66968]
[1779460359806,25.14,76726.15,688.0,0.07186,0.00016,4.69143]
[1779460360185,25.14,76726.15,688.0,0.07186,0.00016,4.69143]
[1779460363115,25.14,76719.8,688.0,0.07087,0.00016,4.6412]
[1779460368149,25.14,76707.89,688.0,0.06901,0.00015,4.54664]
[1779460371843,25.14,76712.44,688.0,0.06972,0.00016,4.58297]
[1779460372772,25.14,76711.96,688.0,0.06965,0.00016,4.57936]
[1779460377063,25.14,76713.57,688.0,0.06991,0.00016,4.59246]
[1779460378923,25.14,76716.48,688.0,0.07037,0.00016,4.61607]
[1779460384459,25.15,76718.38,688.0,0.07072,0.00016,4.63386]
[1779460390306,25.16,76725.26,688.0,0.07188,0.00016,4.69229]
[1779460394413,25.16,76725.65,688.0,0.07196,0.00016,4.69668]
[1779460394615,25.16,76725.65,688.0,0.07196,0.00016,4.69668]
[1779460398364,25.16,76733.48,688.0,0.07325,0.00016,4.76133]
[1779460402787,25.17,76736.25,688.0,0.07372,0.00016,4.78494]
[1779460403216,25.17,76734.11,688.0,0.07338,0.00016,4.76788]
[1779460403530,25.17,76734.11,688.0,0.07338,0.00016,4.76788]
[1779460403707,25.17,76734.11,688.0,0.07338,0.00016,4.76788]
[1779460404738,25.17,76732.26,688.0,0.07309,0.00016,4.75322]
[1779460407684,25.17,76732.42,688.0,0.07313,0.00016,4.75545]
[1779460413470,25.18,76733.5,688.0,0.07325,0.00016,4.759]
[1779460418504,25.18,76733.74,688.0,0.07332,0.00016,4.76231]
[1779460423540,25.18,76727.52,688.0,0.07235,0.00016,4.71366]
[1779460428575,25.19,76732.64,688.0,0.0732,0.00016,4.75653]
[1779460431113,25.19,76734.94,688.0,0.07358,0.00016,4.77562]
[1779460436631,25.19,76735.17,688.0,0.07365,0.00016,4.77879]
[1779460440552,25.19,76734.42,688.0,0.07354,0.00016,4.77336]
[1779460440554,25.19,76734.42,688.0,0.07354,0.00016,4.77336]
[1779460445695,25.2,76741.12,688.0,0.07465,0.00016,4.82877]
[1779460450730,25.2,76741.04,688.0,0.07465,0.00016,4.8289]
[1779460451465,25.2,76741.04,688.0,0.07465,0.00016,4.8289]
[1779460459793,25.2,76740.21,688.0,0.07455,0.00016,4.8239]
[1779460464828,25.2,76738.88,688.0,0.07435,0.00016,4.81385]
[1779460469862,25.21,76735.63,688.0,0.07384,0.00016,4.78852]
[1779460474898,25.21,76735.27,688.0,0.07371,0.00016,4.77965]
[1779460479933,25.21,76737.95,688.0,0.07417,0.00016,4.80247]
[1779460484968,25.21,76741.99,688.0,0.07484,0.00016,4.83614]
[1779460490251,25.22,76741.72,688.0,0.07481,0.00016,4.83456]
[1779460496433,25.22,76742.23,688.0,0.07491,0.00016,4.8396]
[1779460502542,25.22,76746.55,688.0,0.07564,0.00017,4.87542]
[1779460507136,25.22,76756.07,688.0,0.07723,0.00017,4.95377]
[1779460508263,25.22,76756.07,688.0,0.07723,0.00017,4.95377]
[1779460508275,25.22,76756.07,688.0,0.07723,0.00017,4.95377]
[1779460508956,25.22,76753.1,688.0,0.07673,0.00017,4.92933]
[1779460509442,25.22,76753.1,688.0,0.07673,0.00017,4.92933]
[1779460512164,25.22,76752.82,688.0,0.07668,0.00017,4.92707]
[1779460514734,25.22,76752.96,688.0,0.07671,0.00017,4.92828]
[1779460516198,25.22,76746.21,688.0,0.07559,0.00016,4.87313]
[1779460518115,25.22,76746.02,688.0,0.07556,0.00016,4.8717]
[1779460519575,25.22,76745.46,688.0,0.07547,0.00016,4.86724]
[1779460525247,25.23,76740.53,688.0,0.07473,0.00016,4.83062]
[1779460526637,25.23,76739.93,688.0,0.07467,0.00016,4.82752]
[1779460528921,25.24,76740.36,688.0,0.07481,0.00016,4.83457]
[1779460531532,25.25,76743.24,688.0,0.07538,0.00016,4.8627]
[1779460531569,25.25,76743.24,688.0,0.07538,0.00016,4.8627]
[1779460537376,25.26,76742.31,688.0,0.07515,0.00016,4.84874]
[1779460537537,25.26,76742.31,688.0,0.07515,0.00016,4.84874]
[1779460542388,25.26,76747.71,688.0,0.07605,0.00017,4.89331]
[1779460548439,25.26,76744.41,688.0,0.07552,0.00016,4.867]
[1779460553687,25.26,76748.21,688.0,0.07615,0.00017,4.8984]
[1779460560400,25.26,76748.95,688.0,0.07628,0.00017,4.90469]
[1779460565561,25.26,76744.09,688.0,0.07549,0.00016,4.86561]
[1779460566463,25.26,76744.09,688.0,0.07549,0.00016,4.86561]
[1779460571602,25.26,76743.89,688.0,0.07547,0.00016,4.8647]
[1779460577646,25.27,76745.56,688.0,0.07576,0.00017,4.87892]
[1779460578577,25.27,76745.56,688.0,0.07576,0.00017,4.87892]
[1779460583689,25.27,76744.14,688.0,0.07553,0.00016,4.86785]
[1779460584611,25.27,76744.14,688.0,0.07553,0.00016,4.86785]
[1779460590737,25.27,76744.24,688.0,0.07557,0.00016,4.86948]
[1779460595773,25.27,76745.49,688.0,0.07568,0.00016,4.87298]
[1779460596993,25.27,76745.49,688.0,0.07568,0.00016,4.87298]
[1779460598826,25.27,76745.53,688.0,0.07569,0.00017,4.87348]
[1779460600748,25.27,76746.67,688.0,0.07588,0.00017,4.88295]
[1779460603076,25.27,76746.05,688.0,0.07579,0.00017,4.8781]
[1779460608863,25.27,76743.15,688.0,0.07532,0.00016,4.85507]
[1779460609076,25.27,76743.15,688.0,0.07532,0.00016,4.85507]
[1779460612893,25.27,76735.62,688.0,0.0741,0.00016,4.79455]
[1779460613525,25.27,76735.62,688.0,0.0741,0.00016,4.79455]
[1779460613813,25.27,76735.62,688.0,0.0741,0.00016,4.79455]
[1779460615241,25.28,76735.53,688.0,0.07409,0.00016,4.79402]
[1779460615325,25.28,76735.53,688.0,0.07409,0.00016,4.79402]
[1779460619011,25.28,76734.94,688.0,0.07401,0.00016,4.79007]
[1779460619446,25.28,76740.64,688.0,0.07495,0.00016,4.83645]
[1779460620432,25.28,76744.29,688.0,0.07555,0.00016,4.86627]
[1779460624962,25.28,76743.39,688.0,0.07541,0.00016,4.85928]
[1779460626992,25.28,76733.84,688.0,0.07386,0.00016,4.78226]
[1779460631020,25.28,76740.42,688.0,0.07494,0.00016,4.83631]
[1779460632937,25.28,76742.71,688.0,0.07532,0.00016,4.85505]
[1779460634278,25.28,76743.59,688.0,0.07547,0.00016,4.8623]
[1779460639429,25.28,76742.32,688.0,0.07527,0.00016,4.85236]
[1779460645119,25.29,76741.98,688.0,0.07523,0.00016,4.85032]
[1779460646871,25.29,76741.98,688.0,0.07523,0.00016,4.85032]
[1779460650816,25.29,76741.53,688.0,0.07516,0.00016,4.84708]
[1779460651331,25.29,76741.78,688.0,0.07521,0.00016,4.84933]
[1779460658210,25.28,76734.0,688.0,0.0738,0.00016,4.7771]
[1779460661449,25.28,76734.0,688.0,0.0738,0.00016,4.7771]
[1779460663361,25.28,76734.03,688.0,0.07379,0.00016,4.77651]
[1779460666829,25.28,76734.03,688.0,0.0738,0.00016,4.77737]
[1779460667855,25.28,76734.03,688.0,0.07381,0.00016,4.77782]
[1779460669417,25.28,76734.03,688.0,0.07381,0.00016,4.77756]
[1779460669818,25.28,76734.03,688.0,0.07381,0.00016,4.77756]
[1779460670386,25.28,76734.03,688.0,0.0738,0.00016,4.77703]
[1779460671826,25.28,76734.03,688.0,0.0738,0.00016,4.77703]
[1779460674606,25.28,76734.03,688.0,0.07379,0.00016,4.7765]
[1779460676866,25.28,76732.23,688.0,0.07348,0.00016,4.7612]
[1779460679840,25.28,76730.99,688.0,0.07328,0.00016,4.751]
[1779460687311,25.28,76730.04,688.0,0.07312,0.00016,4.743]
[1779460691619,25.27,76721.67,688.0,0.07175,0.00016,4.67449]
[1779460692448,25.27,76713.93,688.0,0.07053,0.00016,4.61284]
[1779460696494,25.27,76709.32,688.0,0.06981,0.00016,4.57649]
[1779460696738,25.27,76702.83,688.0,0.06881,0.00015,4.52549]
[1779460702518,25.27,76705.85,688.0,0.06929,0.00015,4.55002]
[1779460707554,25.28,76702.67,688.0,0.06881,0.00015,4.5256]
[1779460712589,25.28,76702.61,688.0,0.06872,0.00015,4.51885]
[1779460717624,25.28,76701.68,688.0,0.0686,0.00015,4.51242]
[1779460722659,25.28,76701.99,688.0,0.06866,0.00015,4.51572]
[1779460728704,25.28,76702.35,688.0,0.06874,0.00015,4.51951]
[1779460733738,25.29,76703.13,688.0,0.06887,0.00015,4.52644]
[1779460738774,25.29,76705.18,688.0,0.0692,0.00015,4.54333]
[1779460743984,25.29,76706.98,688.0,0.06949,0.00015,4.55797]
[1779460745035,25.29,76709.37,688.0,0.06987,0.00016,4.57701]
[1779460745104,25.29,76720.7,688.0,0.07164,0.00016,4.66694]
[1779460747838,25.29,76713.86,688.0,0.07057,0.00016,4.61248]
[1779460749502,25.29,76714.37,688.0,0.07065,0.00016,4.61657]
[1779460749509,25.29,76714.37,688.0,0.07065,0.00016,4.61657]
[1779460753610,25.29,76714.59,688.0,0.07071,0.00016,4.61997]
[1779460758041,25.3,76713.99,688.0,0.07066,0.00016,4.6173]
[1779460763949,25.31,76721.67,688.0,0.07195,0.00016,4.68216]
[1779460767177,25.31,76723.46,688.0,0.07226,0.00016,4.69774]
[1779460773024,25.32,76723.26,688.0,0.07217,0.00016,4.69114]
[1779460774759,25.32,76722.33,688.0,0.07203,0.00016,4.68411]
[1779460776424,25.32,76723.36,688.0,0.07221,0.00016,4.69314]
[1779460776910,25.32,76723.36,688.0,0.07221,0.00016,4.69314]
[1779460777968,25.32,76724.33,688.0,0.07237,0.00016,4.70118]
[1779460779497,25.32,76723.23,688.0,0.07221,0.00016,4.69314]
[1779460780078,25.32,76715.66,688.0,0.07102,0.00016,4.63316]
[1779460780330,25.32,76715.66,688.0,0.07102,0.00016,4.63316]
[1779460785213,25.33,76713.37,688.0,0.0707,0.00016,4.617]
[1779460785214,25.33,76713.37,688.0,0.0707,0.00016,4.617]
[1779460791156,25.34,76718.3,688.0,0.07152,0.00016,4.65835]
[1779460792163,25.34,76725.17,688.0,0.07262,0.00016,4.71346]
[1779460796181,25.34,76726.62,688.0,0.07286,0.00016,4.72574]
[1779460801225,25.34,76726.94,688.0,0.07294,0.00016,4.72964]
[1779460806262,25.34,76721.71,688.0,0.07213,0.00016,4.68891]
[1779460808627,25.34,76717.21,688.0,0.07142,0.00016,4.65336]
[1779460810316,25.35,76729.57,688.0,0.07341,0.00016,4.75301]
[1779460813095,25.35,76731.86,688.0,0.07378,0.00016,4.7716]
[1779460816358,25.35,76741.74,688.0,0.0754,0.00016,4.85201]
[1779460821393,25.35,76736.03,688.0,0.07447,0.00016,4.8059]
[1779460826328,25.35,76738.57,688.0,0.07489,0.00016,4.82666]
[1779460828938,25.35,76735.83,688.0,0.07445,0.00016,4.80467]
[1779460831518,25.35,76735.56,688.0,0.07441,0.00016,4.80301]
[1779460832382,25.35,76734.4,688.0,0.07413,0.00016,4.78666]
[1779460837505,25.35,76730.22,688.0,0.07347,0.00016,4.75384]
[1779460842540,25.36,76725.06,688.0,0.07266,0.00016,4.7131]
[1779460844337,25.36,76725.73,688.0,0.07277,0.00016,4.71864]
[1779460849881,25.36,76723.66,688.0,0.07246,0.00016,4.70307]
[1779460853674,25.36,76716.01,688.0,0.07126,0.00016,4.64298]
[1779460860261,25.36,76717.36,688.0,0.0715,0.00016,4.65523]
[1779460860567,25.36,76716.58,688.0,0.07139,0.00016,4.64928]
[1779460863752,25.36,76707.34,688.0,0.06994,0.00016,4.57638]
[1779460863755,25.36,76707.34,688.0,0.06994,0.00016,4.57638]
[1779460864135,25.36,76705.8,688.0,0.0697,0.00015,4.56419]
[1779460869910,25.36,76705.22,688.0,0.06961,0.00015,4.55938]
[1779460870801,25.36,76705.39,688.0,0.06963,0.00015,4.56067]
[1779460870802,25.36,76705.39,688.0,0.06963,0.00015,4.56067]
[1779460875980,25.36,76701.75,688.0,0.06903,0.00015,4.53005]
[1779460876921,25.36,76709.69,688.0,0.07024,0.00016,4.59146]
[1779460882880,25.35,76712.11,688.0,0.07056,0.00016,4.60766]
[1779460888495,25.35,76712.62,688.0,0.07061,0.00016,4.61026]
[1779460888949,25.35,76712.62,688.0,0.07061,0.00016,4.61026]
[1779460888986,25.35,76712.62,688.7,0.07061,0.00016,4.61026]
[1779460889065,25.35,76712.62,688.7,0.07061,0.00016,4.61026]
[1779460889101,25.35,76712.62,688.7,0.07061,0.00016,4.61026]
[1779460889201,25.34,76709.25,688.7,0.07008,0.00016,4.58352]
[1779460889327,25.34,76709.25,688.7,0.07008,0.00016,4.58352]
[1779460890045,25.34,76709.25,688.7,0.07008,0.00016,4.58352]
[1779460890281,25.34,76709.25,688.7,0.07008,0.00016,4.58352]
[1779460890136,25.34,76702.1,688.7,0.06896,0.00015,4.52653]
[1779460890976,25.34,76702.1,688.7,0.06896,0.00015,4.52653]
[1779460891816,25.34,76701.14,688.7,0.06871,0.00015,4.51128]
[1779460892301,25.34,76701.14,688.7,0.06871,0.00015,4.51128]
[1779460895293,25.34,76699.59,688.7,0.06844,0.00015,4.49775]
[1779460904984,25.32,76701.97,688.7,0.06865,0.00015,4.50859]
[1779460908008,25.31,76709.38,688.7,0.06975,0.00016,4.56463]
[1779460911073,25.31,76709.64,688.7,0.06978,0.00016,4.56592]
[1779460911075,25.31,76709.64,688.7,0.06978,0.00016,4.56592]
[1779460914952,25.3,76708.63,688.7,0.06953,0.00015,4.55327]
[1779460920091,25.29,76700.88,688.7,0.06825,0.00015,4.48795]
[1779460925126,25.28,76699.59,688.7,0.06798,0.00015,4.47438]
[1779460925377,25.28,76699.59,688.7,0.06798,0.00015,4.47438]
[1779460926075,25.28,76699.59,688.7,0.06798,0.00015,4.47438]
[1779460928184,25.28,76697.49,688.7,0.06764,0.00015,4.45676]
[1779460934189,25.26,76696.35,688.7,0.06738,0.00015,4.44362]
[1779460939224,25.26,76695.21,688.7,0.06715,0.00015,4.43182]
[1779460944259,25.25,76694.45,688.7,0.06698,0.00015,4.42309]
[1779460949296,25.24,76694.55,688.7,0.06694,0.00015,4.42103]
[1779460954331,25.24,76694.99,688.7,0.06686,0.00015,4.41468]
[1779460959366,25.23,76695.67,688.7,0.0669,0.00015,4.41719]
[1779460965408,25.22,76694.65,688.7,0.06669,0.00015,4.40597]
[1779460966481,25.22,76694.65,688.7,0.06669,0.00015,4.40597]
[1779460966495,25.22,76694.65,688.7,0.06669,0.00015,4.40597]
[1779460971831,25.21,76694.11,688.7,0.06656,0.00015,4.39959]
[1779460977492,25.2,76695.52,688.7,0.06669,0.00015,4.40619]
[1779460982818,25.2,76700.11,688.7,0.06734,0.00015,4.4397]
[1779460984177,25.2,76705.43,688.7,0.06814,0.00015,4.48068]
[1779460984532,25.2,76707.54,688.7,0.06845,0.00015,4.49657]
[1779460984766,25.2,76707.54,688.7,0.06845,0.00015,4.49657]
[1779460984880,25.2,76707.54,688.7,0.06845,0.00015,4.49657]
[1779460985113,25.2,76707.54,688.7,0.06845,0.00015,4.49657]
[1779460985167,25.19,76717.08,688.7,0.06991,0.00016,4.5709]
[1779460986059,25.19,76726.94,688.7,0.07146,0.00016,4.64936]
[1779460986887,25.19,76726.94,688.7,0.07146,0.00016,4.64936]
[1779460986925,25.19,76726.31,688.7,0.07136,0.00016,4.644]
[1779460987512,25.19,76726.31,688.7,0.07136,0.00016,4.644]
[1779460992597,25.18,76730.36,688.7,0.07189,0.00016,4.67102]
[1779460997911,25.17,76724.28,688.7,0.07086,0.00016,4.61881]
[1779461000741,25.16,76720.46,688.7,0.07021,0.00016,4.58591]
[1779461000944,25.16,76720.46,688.7,0.07021,0.00016,4.58591]
[1779461004406,25.16,76717.22,688.7,0.06964,0.00016,4.55705]
[1779461005694,25.15,76724.6,688.7,0.07076,0.00016,4.61411]
[1779461009405,25.15,76730.08,688.7,0.0716,0.00016,4.65615]
[1779461009431,25.15,76730.08,688.7,0.0716,0.00016,4.65615]
[1779461009439,25.14,76729.85,688.7,0.07152,0.00016,4.65245]
[1779461009726,25.14,76729.85,688.7,0.07152,0.00016,4.65245]
[1779461009855,25.14,76729.85,688.7,0.07152,0.00016,4.65245]
[1779461012982,25.14,76729.12,688.7,0.0713,0.00016,4.63885]
[1779461014757,25.14,76722.09,688.7,0.07017,0.00016,4.58186]
[1779461015579,25.14,76722.09,688.7,0.07017,0.00016,4.58186]
[1779461015624,25.14,76722.09,688.7,0.07017,0.00016,4.58186]
[1779461015672,25.14,76722.09,688.7,0.07017,0.00016,4.58186]
[1779461015718,25.14,76722.09,688.7,0.07017,0.00016,4.58186]
[1779461016080,25.14,76722.09,688.7,0.07017,0.00016,4.58186]
[1779461016404,25.14,76722.09,688.7,0.07017,0.00016,4.58186]
[1779461016100,25.14,76724.25,688.7,0.0705,0.00016,4.59882]
[1779461016774,25.14,76732.89,688.7,0.07189,0.00016,4.66845]
[1779461022205,25.14,76733.08,688.7,0.07195,0.00016,4.67163]
[1779461023554,25.15,76727.6,688.7,0.07109,0.00016,4.6286]
[1779461026545,25.15,76727.12,688.7,0.07105,0.00016,4.62619]
[1779461026969,25.15,76727.12,688.7,0.07105,0.00016,4.62619]
[1779461027007,25.15,76727.12,688.7,0.07105,0.00016,4.62619]
[1779461027012,25.15,76727.12,688.7,0.07105,0.00016,4.62619]
[1779461027413,25.15,76719.86,688.7,0.0699,0.00016,4.56806]
[1779461027604,25.15,76719.86,688.7,0.0699,0.00016,4.56806]
[1779461035276,25.14,76714.93,688.7,0.06907,0.00016,4.52604]
[1779461040238,25.13,76719.66,688.7,0.0697,0.00016,4.55816]
[1779461043967,25.12,76727.21,688.7,0.07081,0.00016,4.61418]
[1779461045308,25.12,76727.21,688.7,0.07081,0.00016,4.61418]
[1779461045803,25.11,76727.89,688.7,0.07088,0.00016,4.61785]
[1779461046266,25.11,76729.62,688.7,0.07115,0.00016,4.63158]
[1779461047642,25.11,76733.11,688.7,0.07171,0.00016,4.65956]
[1779461048375,25.11,76735.72,688.7,0.07213,0.00016,4.68079]
[1779461054041,25.12,76736.87,688.7,0.07235,0.00016,4.69194]
[1779461056417,25.12,76736.1,688.7,0.07224,0.00016,4.68612]
[1779461056439,25.12,76736.45,688.7,0.07231,0.00016,4.68971]
[1779461059604,25.12,76738.68,688.7,0.07265,0.00016,4.70688]
[1779461060029,25.12,76738.68,688.7,0.07265,0.00016,4.70688]
[1779461060086,25.12,76743.47,688.7,0.07342,0.00016,4.74523]
[1779461061515,25.12,76743.24,688.7,0.07339,0.00016,4.74373]
[1779461062100,25.12,76742.48,688.7,0.07327,0.00016,4.73787]
[1779461067135,25.11,76743.02,688.7,0.07331,0.00016,4.73988]
[1779461069454,25.11,76743.15,688.7,0.07332,0.00016,4.74045]
[1779461069493,25.11,76743.66,688.7,0.07339,0.00016,4.74365]
[1779461075192,25.11,76745.64,688.7,0.07364,0.00016,4.75416]
[1779461080226,25.12,76745.56,688.7,0.07366,0.00016,4.75507]
[1779461085264,25.12,76743.58,688.7,0.07337,0.00016,4.7406]
[1779461090300,25.13,76741.72,688.7,0.07311,0.00016,4.72761]
[1779461091045,25.13,76741.72,688.7,0.07311,0.00016,4.72761]
[1779461096342,25.13,76739.18,688.7,0.07275,0.00016,4.70932]
[1779461101376,25.14,76740.04,688.7,0.07292,0.00016,4.71812]
[1779461106412,25.14,76738.23,688.7,0.07267,0.00016,4.70536]
[1779461109386,25.14,76738.39,688.7,0.07271,0.00016,4.70743]
[1779461109433,25.14,76737.83,688.7,0.0726,0.00016,4.70206]
[1779461114468,25.11,76736.25,688.7,0.07211,0.00016,4.67737]
[1779461119503,25.08,76741.29,688.7,0.07268,0.00016,4.70603]
[1779461124538,25.05,76741.15,688.7,0.07241,0.00016,4.69287]
[1779461129573,25.02,76739.89,688.7,0.07197,0.00016,4.67075]
[1779461134608,24.99,76740.96,688.7,0.07181,0.00016,4.66046]
[1779461139643,24.96,76743.32,688.7,0.07195,0.00016,4.6677]
[1779461141909,24.96,76742.91,688.7,0.07183,0.00016,4.66202]
[1779461144350,24.95,76742.96,688.7,0.07175,0.00016,4.65771]
[1779461149714,24.9,76741.99,688.7,0.07126,0.00016,4.6335]
[1779461154751,24.88,76741.28,688.7,0.07092,0.00016,4.61619]
[1779461159786,24.85,76741.51,688.7,0.07072,0.00016,4.60655]
[1779461164821,24.82,76742.76,688.7,0.07071,0.00016,4.60565]
[1779461169907,24.8,76742.12,688.7,0.07044,0.00016,4.59221]
[1779461175898,24.76,76741.68,688.7,0.07006,0.00016,4.57331]
[1779461180934,24.73,76741.54,688.7,0.06982,0.00016,4.56113]
[1779461185969,24.71,76741.63,688.7,0.06962,0.00016,4.55093]
[1779461191004,24.68,76742.35,688.7,0.06942,0.00016,4.53885]
[1779461192835,24.68,76744.9,688.7,0.06978,0.00016,4.55728]
[1779461198053,24.65,76746.15,688.7,0.06979,0.00016,4.55784]
[1779461203088,24.64,76749.8,688.7,0.07025,0.00016,4.58078]
[1779461208123,24.62,76750.54,688.7,0.07027,0.00016,4.58193]
[1779461208932,24.62,76750.54,688.7,0.07027,0.00016,4.58193]
[1779461213910,24.61,76751.15,688.7,0.07027,0.00016,4.58208]
[1779461214900,24.61,76750.64,688.7,0.07017,0.00016,4.57706]
[1779461220019,24.6,76749.71,688.7,0.06992,0.00016,4.56441]
[1779461220207,24.59,76750.47,688.7,0.07002,0.00016,4.56936]
[1779461220683,24.59,76750.47,688.7,0.07002,0.00016,4.56936]
[1779461226249,24.58,76749.09,688.7,0.06965,0.00016,4.55101]
[1779461228204,24.57,76747.82,688.7,0.06943,0.00016,4.5395]
[1779461228707,24.57,76745.43,688.7,0.06902,0.00016,4.51879]
[1779461234444,24.55,76742.15,688.7,0.0683,0.00016,4.48248]
[1779461234953,24.54,76739.0,688.7,0.06773,0.00016,4.4531]
[1779461235005,24.54,76739.0,688.7,0.06773,0.00016,4.4531]
[1779461235092,24.54,76739.0,688.7,0.06773,0.00016,4.4531]
[1779461235269,24.54,76739.0,688.7,0.06773,0.00016,4.4531]
[1779461235312,24.54,76739.0,688.7,0.06773,0.00016,4.4531]
[1779461235512,24.54,76739.0,688.7,0.06773,0.00016,4.4531]
[1779461235552,24.54,76739.0,688.7,0.06773,0.00016,4.4531]
[1779461235670,24.53,76734.54,688.7,0.06699,0.00016,4.41542]
[1779461236808,24.53,76731.23,688.7,0.06648,0.00015,4.38903]
[1779461237331,24.53,76729.8,688.7,0.06625,0.00015,4.3772]
[1779461241375,24.53,76730.25,688.7,0.06634,0.00015,4.38197]
[1779461241476,24.53,76730.25,688.7,0.06634,0.00015,4.38197]
[1779461241533,24.54,76726.87,688.7,0.06584,0.00015,4.35593]
[1779461243804,24.54,76722.14,689.6,0.06513,0.00015,4.31956]
[1779461243816,24.54,76722.14,689.6,0.06513,0.00015,4.31956]
[1779461243851,24.54,76722.14,689.7,0.06513,0.00015,4.31956]
[1779461243873,24.54,76722.14,689.8,0.06513,0.00015,4.31956]
[1779461243897,24.54,76722.14,689.8,0.06513,0.00015,4.31956]
[1779461243913,24.54,76722.14,689.8,0.06513,0.00015,4.31956]
[1779461243953,24.54,76722.14,689.8,0.06513,0.00015,4.31956]
[1779461244383,24.54,76719.92,689.8,0.06482,0.00015,4.30311]
[1779461244842,24.54,76719.92,689.8,0.06482,0.00015,4.30311]
[1779461245390,24.54,76718.0,689.8,0.06455,0.00015,4.28902]
[1779461246032,24.54,76718.0,689.8,0.06455,0.00015,4.28902]
[1779461246139,24.54,76718.0,689.8,0.06455,0.00015,4.28902]
[1779461248141,24.54,76714.96,689.8,0.0641,0.00015,4.26563]
[1779461248887,24.54,76713.64,689.8,0.0639,0.00015,4.25558]
[1779461248900,24.54,76713.64,689.8,0.0639,0.00015,4.25558]
[1779461249630,24.54,76713.64,689.8,0.0639,0.00015,4.25558]
[1779461249418,24.55,76712.57,689.8,0.06377,0.00015,4.24859]
[1779461250425,24.55,76712.06,689.8,0.0637,0.00015,4.24492]
[1779461251792,24.55,76712.77,689.8,0.06372,0.00015,4.2439]
[1779461252439,24.55,76713.56,689.8,0.06386,0.00015,4.2512]
[1779461253451,24.55,76713.56,689.8,0.06386,0.00015,4.2512]
[1779461253512,24.56,76714.65,689.8,0.06404,0.00015,4.26083]
[1779461256098,24.56,76713.87,689.8,0.06394,0.00015,4.25531]
[1779461256843,24.56,76712.84,689.8,0.06379,0.00015,4.24757]
[1779461258431,24.56,76711.59,689.8,0.06361,0.00015,4.23812]
[1779461260402,24.56,76709.13,689.8,0.06326,0.00015,4.21963]
[1779461260575,24.56,76711.36,689.8,0.06359,0.00015,4.23734]
[1779461262509,24.57,76723.38,689.8,0.06545,0.00015,4.33383]
[1779461263516,24.57,76732.14,689.8,0.06682,0.00016,4.40428]
[1779461264523,24.57,76740.0,689.8,0.06806,0.00016,4.468]
[1779461268677,24.58,76746.57,689.8,0.06916,0.00016,4.52392]
[1779461273586,24.59,76739.64,689.8,0.06814,0.00016,4.47169]
[1779461276342,24.59,76739.94,690.7,0.06821,0.00016,4.47561]
[1779461277726,24.59,76739.81,690.7,0.06822,0.00016,4.47607]
[1779461278622,24.59,76739.92,690.7,0.06824,0.00016,4.4769]
[1779461280069,24.59,76740.13,690.7,0.06827,0.00016,4.47853]
[1779461280073,24.59,76740.13,690.7,0.06827,0.00016,4.47853]
[1779461280636,24.6,76740.5,690.7,0.06834,0.00016,4.48225]
[1779461281822,24.6,76740.5,690.7,0.06834,0.00016,4.48225]
[1779461282112,24.6,76740.5,690.7,0.06834,0.00016,4.48225]
[1779461287603,24.61,76746.51,690.7,0.06938,0.00016,4.53491]
[1779461287685,24.61,76747.23,690.7,0.06951,0.00016,4.54139]
[1779461292720,24.61,76749.31,690.7,0.06982,0.00016,4.55745]
[1779461297757,24.6,76748.78,690.7,0.06972,0.00016,4.55233]
[1779461300525,24.6,76752.87,690.7,0.07038,0.00016,4.58536]
[1779461300547,24.6,76752.36,690.7,0.07029,0.00016,4.58082]
[1779461303909,24.61,76756.2,690.5,0.07093,0.00016,4.61319]
[1779461310777,24.61,76758.04,690.5,0.0713,0.00016,4.63157]
[1779461316962,24.62,76761.28,690.5,0.0718,0.00016,4.65442]
[1779461318315,24.62,76760.34,691.4,0.07165,0.00016,4.64722]
[1779461318411,24.62,76760.34,691.4,0.07165,0.00016,4.64722]
[1779461318417,24.62,76760.0,691.4,0.07161,0.00016,4.64494]
[1779461319029,24.62,76760.0,691.4,0.07161,0.00016,4.64494]
[1779461323113,24.62,76760.07,691.4,0.07157,0.00016,4.6429]
[1779461323269,24.62,76760.07,691.4,0.07157,0.00016,4.6429]
[1779461328983,24.61,76760.68,691.4,0.07157,0.00016,4.64329]
[1779461334021,24.6,76759.12,691.4,0.07124,0.00016,4.62678]
[1779461339060,24.59,76756.76,691.4,0.07079,0.00016,4.60387]
[1779461343313,24.58,76759.75,691.4,0.07123,0.00016,4.62618]
[1779461344818,24.58,76764.5,691.4,0.07198,0.00016,4.6636]
[1779461344996,24.58,76764.5,691.4,0.07198,0.00016,4.6636]
[1779461345069,24.58,76764.5,691.4,0.07198,0.00016,4.6636]
[1779461345379,24.58,76764.5,691.4,0.07198,0.00016,4.6636]
[1779461345592,24.58,76764.5,691.4,0.07198,0.00016,4.6636]
[1779461345691,24.58,76765.72,691.4,0.07214,0.00016,4.67199]
[1779461345830,24.58,76765.72,691.4,0.07214,0.00016,4.67199]
[1779461346781,24.58,76765.72,691.4,0.07214,0.00016,4.67199]
[1779461347122,24.58,76767.97,691.4,0.07251,0.00017,4.69047]
[1779461348770,24.58,76767.97,691.4,0.07251,0.00017,4.69047]
[1779461350907,24.57,76768.27,691.4,0.07251,0.00017,4.69037]
[1779461350908,24.57,76768.27,691.4,0.07251,0.00017,4.69037]
[1779461350921,24.57,76768.27,691.4,0.07251,0.00017,4.69037]
[1779461350997,24.57,76768.27,691.4,0.07251,0.00017,4.69037]
[1779461351269,24.57,76768.27,691.4,0.07251,0.00017,4.69037]
[1779461352035,24.57,76768.18,691.4,0.07248,0.00017,4.68878]
[1779461352692,24.57,76768.18,691.4,0.07248,0.00017,4.68878]
[1779461353202,24.56,76769.2,691.4,0.07261,0.00017,4.69547]
[1779461353213,24.56,76769.2,691.4,0.07261,0.00017,4.69547]
[1779461354093,24.56,76769.59,691.4,0.07266,0.00017,4.69782]
[1779461354555,24.56,76769.59,691.4,0.07266,0.00017,4.69782]
[1779461357561,24.56,76770.65,691.4,0.0728,0.00017,4.70476]
[1779461358440,24.55,76770.06,691.4,0.07267,0.00017,4.69814]
[1779461364242,24.54,76769.91,691.4,0.07254,0.00017,4.69172]
[1779461365821,24.54,76767.36,691.4,0.0721,0.00016,4.66984]
[1779461370578,24.53,76763.51,691.4,0.0714,0.00016,4.63497]
[1779461372672,24.53,76763.81,691.4,0.07132,0.00016,4.62877]
[1779461376353,24.52,76763.15,691.4,0.07115,0.00016,4.62028]
[1779461376392,24.52,76763.15,691.4,0.07115,0.00016,4.62028]
[1779461376437,24.52,76763.15,691.4,0.07115,0.00016,4.62028]
[1779461376635,24.52,76763.15,691.4,0.07115,0.00016,4.62028]
[1779461376710,24.52,76763.15,691.4,0.07115,0.00016,4.62028]
[1779461376799,24.52,76761.96,691.4,0.07094,0.00016,4.60963]
[1779461377721,24.52,76761.96,691.4,0.07094,0.00016,4.60963]
[1779461377853,24.52,76760.38,691.4,0.07068,0.00016,4.59657]
[1779461378626,24.52,76760.38,691.4,0.07068,0.00016,4.59657]
[1779461378649,24.52,76760.38,691.4,0.07068,0.00016,4.59657]
[1779461378991,24.52,76757.24,691.4,0.07017,0.00016,4.57084]
[1779461379040,24.52,76757.24,691.4,0.07017,0.00016,4.57084]
[1779461379627,24.52,76757.24,691.4,0.07017,0.00016,4.57084]
[1779461379749,24.52,76757.24,691.4,0.07017,0.00016,4.57084]
[1779461382755,24.52,76753.97,691.4,0.06964,0.00016,4.54413]
[1779461382966,24.51,76753.73,691.4,0.0696,0.00016,4.54213]
[1779461383045,24.51,76753.73,691.4,0.0696,0.00016,4.54213]
[1779461383059,24.51,76753.73,691.4,0.0696,0.00016,4.54213]
[1779461383384,24.51,76753.76,691.4,0.06961,0.00016,4.54233]
[1779461384842,24.51,76754.74,691.4,0.06975,0.00016,4.54965]
[1779461384856,24.51,76754.74,691.4,0.06975,0.00016,4.54965]
[1779461386853,24.51,76747.38,691.4,0.06855,0.00016,4.48875]
[1779461387412,24.51,76733.6,691.4,0.06638,0.00015,4.37772]
[1779461389150,24.51,76730.88,691.4,0.06595,0.00015,4.35571]
[1779461389157,24.51,76730.88,691.4,0.06595,0.00015,4.35571]
[1779461389426,24.51,76730.62,691.4,0.0659,0.00015,4.35326]
[1779461392611,24.51,76729.29,691.4,0.06571,0.00015,4.34321]
[1779461393519,24.51,76728.75,691.4,0.06564,0.00015,4.33946]
[1779461393620,24.51,76726.17,691.4,0.06525,0.00015,4.31932]
[1779461394371,24.51,76726.17,691.4,0.06525,0.00015,4.31932]
[1779461397994,24.51,76722.37,691.4,0.06465,0.00015,4.28851]
[1779461400629,24.51,76724.37,691.4,0.06495,0.00015,4.30379]
[1779461401458,24.51,76722.97,691.4,0.06473,0.00015,4.29228]
[1779461402603,24.51,76719.1,691.4,0.06414,0.00015,4.26163]
[1779461402617,24.51,76719.1,691.4,0.06414,0.00015,4.26163]
[1779461402858,24.5,76713.71,691.4,0.06332,0.00015,4.21927]
[1779461403556,24.5,76713.71,691.4,0.06332,0.00015,4.21927]
[1779461405030,24.5,76712.53,691.4,0.06314,0.00015,4.20994]
[1779461409566,24.5,76700.09,691.4,0.0613,0.00015,4.11312]
[1779461410800,24.5,76700.09,691.4,0.0613,0.00015,4.11312]
[1779461412912,24.5,76698.91,691.4,0.06113,0.00015,4.10399]
[1779461415630,24.5,76694.68,691.4,0.06052,0.00014,4.07163]
[1779461416699,24.5,76694.31,691.4,0.06047,0.00014,4.06887]
[1779461417627,24.5,76693.45,691.4,0.06034,0.00014,4.06245]
[1779461421323,24.5,76692.06,691.4,0.06015,0.00014,4.05221]
[1779461423509,24.5,76691.95,691.4,0.06014,0.00014,4.05157]
[1779461424616,24.5,76693.68,691.4,0.06039,0.00014,4.06477]
[1779461424621,24.5,76693.68,691.4,0.06039,0.00014,4.06477]
[1779461424678,24.51,76702.18,691.4,0.06162,0.00015,4.13006]
[1779461424941,24.51,76702.18,691.4,0.06162,0.00015,4.13006]
[1779461425685,24.51,76708.82,691.4,0.0626,0.00015,4.18147]
[1779461427523,24.51,76712.18,691.4,0.0631,0.00015,4.20749]
[1779461429035,24.5,76712.63,691.4,0.06316,0.00015,4.2107]
[1779461429103,24.5,76712.63,691.4,0.06316,0.00015,4.2107]
[1779461429688,24.5,76712.63,691.4,0.06316,0.00015,4.2107]
[1779461429713,24.5,76704.8,691.4,0.062,0.00015,4.14981]
[1779461431412,24.5,76701.4,691.4,0.0615,0.00015,4.12359]
[1779461434963,24.5,76697.66,691.4,0.06087,0.00014,4.08813]
[1779461436080,24.5,76699.08,691.4,0.06107,0.00015,4.09906]
[1779461436684,24.5,76699.08,691.4,0.06107,0.00015,4.09906]
[1779461441798,24.5,76695.83,691.4,0.06061,0.00014,4.0744]
[1779461442830,24.5,76695.83,691.4,0.06061,0.00014,4.0744]
[1779461443463,24.5,76696.08,691.4,0.06064,0.00014,4.07636]
[1779461444654,24.5,76696.59,691.4,0.06072,0.00014,4.08031]
[1779461445572,24.51,76697.07,691.4,0.06079,0.00014,4.08403]
[1779461446623,24.51,76694.79,691.4,0.06046,0.00014,4.06663]
[1779461447151,24.51,76694.87,691.4,0.06047,0.00014,4.0673]
[1779461447454,24.51,76694.87,691.4,0.06047,0.00014,4.0673]
[1779461448890,24.51,76694.44,691.4,0.06041,0.00014,4.06408]
[1779461449564,24.51,76693.21,691.4,0.06024,0.00014,4.05476]
[1779461452008,24.51,76693.13,691.4,0.06023,0.00014,4.05438]
[1779461452475,24.51,76693.13,691.4,0.06023,0.00014,4.05438]
[1779461452835,24.51,76693.13,691.4,0.06023,0.00014,4.05438]
[1779461454662,24.51,76691.59,691.4,0.06001,0.00014,4.04283]
[1779461458757,24.51,76691.89,691.4,0.06006,0.00014,4.0454]
[1779461459506,24.51,76692.18,691.4,0.0601,0.00014,4.04782]
[1779461459785,24.51,76692.18,691.4,0.0601,0.00014,4.04782]
[1779461461289,24.51,76692.03,691.4,0.06009,0.00014,4.04678]
[1779461461296,24.51,76692.03,691.4,0.06009,0.00014,4.04678]
[1779461461729,24.51,76692.03,691.4,0.06009,0.00014,4.04678]
[1779461464374,24.51,76690.56,691.4,0.05988,0.00014,4.03593]
[1779461470363,24.51,76690.26,691.4,0.05985,0.00014,4.03441]
[1779461476048,24.51,76689.65,691.4,0.05978,0.00014,4.03063]
[1779461478441,24.51,76690.51,691.4,0.05991,0.00014,4.03742]
[1779461480076,24.51,76698.77,691.4,0.0611,0.00015,4.1007]
[1779461485111,24.51,76702.17,691.4,0.0616,0.00015,4.12696]
[1779461490603,24.51,76703.23,691.4,0.06176,0.00015,4.13504]
[1779461493427,24.51,76701.64,691.4,0.06143,0.00015,4.11592]
[1779461495261,24.51,76700.81,691.4,0.06131,0.00015,4.10956]
[1779461495585,24.51,76700.81,691.4,0.06131,0.00015,4.10956]
[1779461496188,24.51,76693.95,691.4,0.06032,0.00014,4.05708]
[1779461501223,24.52,76692.3,691.4,0.06009,0.00014,4.04502]
[1779461502335,24.52,76692.3,691.4,0.06009,0.00014,4.04502]
[1779461505290,24.52,76693.08,691.4,0.06021,0.00014,4.05128]
[1779461510666,24.52,76692.96,691.4,0.0602,0.00014,4.05084]
[1779461511466,24.52,76691.98,691.4,0.06006,0.00014,4.04358]
[1779461515863,24.52,76689.79,691.4,0.05976,0.00014,4.02732]
[1779461521867,24.52,76689.46,691.4,0.05972,0.00014,4.02552]
[1779461523436,24.52,76690.29,691.4,0.05986,0.00014,4.03309]
[1779461529440,24.53,76693.49,691.4,0.06039,0.00014,4.06092]
[1779461533179,24.53,76693.56,691.4,0.0604,0.00014,4.06159]
[1779461538503,24.54,76693.94,691.4,0.06048,0.00014,4.06582]
[1779461539841,24.54,76693.94,691.4,0.06048,0.00014,4.06582]
[1779461540853,24.54,76694.19,691.4,0.06053,0.00014,4.06821]
[1779461543981,24.54,76693.45,691.4,0.06042,0.00014,4.06263]
[1779461548123,24.54,76687.54,691.4,0.05958,0.00014,4.0179]
[1779461548596,24.54,76676.36,691.4,0.05801,0.00014,3.93377]
[1779461549092,24.54,76676.36,691.4,0.05801,0.00014,3.93377]
[1779461549501,24.54,76676.36,691.4,0.05801,0.00014,3.93377]
[1779461549634,24.54,76676.36,691.4,0.05801,0.00014,3.93377]
[1779461549782,24.54,76676.36,691.4,0.05801,0.00014,3.93377]
[1779461550212,24.54,76680.56,691.4,0.0586,0.00014,3.96536]
[1779461552381,24.54,76680.16,691.4,0.05846,0.00014,3.95608]
[1779461552783,24.54,76680.16,691.4,0.05846,0.00014,3.95608]
[1779461553492,24.54,76681.63,691.4,0.05867,0.00014,3.96747]
[1779461555662,24.54,76690.71,691.4,0.05996,0.00014,4.03631]
[1779461555777,24.54,76690.71,691.4,0.05996,0.00014,4.03631]
[1779461560793,24.54,76694.09,691.4,0.06045,0.00014,4.0624]
[1779461566365,24.54,76699.31,691.4,0.06121,0.00015,4.10243]
[1779461570768,24.54,76703.12,691.4,0.06177,0.00015,4.13156]
[1779461571900,24.54,76704.6,691.4,0.06198,0.00015,4.14283]
[1779461571921,24.54,76704.6,691.4,0.06198,0.00015,4.14283]
[1779461574785,24.54,76712.59,691.4,0.06315,0.00015,4.20436]
[1779461579355,24.54,76716.86,691.4,0.06377,0.00015,4.23661]
[1779461581460,24.54,76705.95,691.4,0.06214,0.00015,4.15147]
[1779461582574,24.54,76700.22,691.4,0.0613,0.00015,4.10725]
[1779461582764,24.54,76700.22,691.4,0.0613,0.00015,4.10725]
[1779461583010,24.54,76700.22,691.4,0.0613,0.00015,4.10725]
[1779461583850,24.54,76712.34,691.4,0.06309,0.00015,4.20086]
[1779461587879,24.53,76718.82,691.4,0.06404,0.00015,4.25064]
[1779461592914,24.53,76721.0,691.4,0.06435,0.00015,4.2665]
[1779461597949,24.53,76722.32,691.4,0.06453,0.00015,4.27568]
[1779461598071,24.53,76722.32,691.4,0.06453,0.00015,4.27568]
[1779461598453,24.53,76722.32,691.4,0.06453,0.00015,4.27568]
[1779461598956,24.53,76730.17,691.4,0.06572,0.00015,4.33734]
[1779461603992,24.52,76735.65,691.4,0.06653,0.00016,4.37889]
[1779461609027,24.52,76734.43,691.4,0.0663,0.00015,4.36718]
[1779461609082,24.52,76734.43,691.4,0.0663,0.00015,4.36718]
[1779461615069,24.51,76730.28,691.4,0.06552,0.00015,4.32506]
[1779461615162,24.51,76730.28,691.4,0.06552,0.00015,4.32506]
[1779461616752,24.51,76730.89,691.4,0.06561,0.00015,4.32957]
[1779461622122,24.51,76723.55,691.4,0.06445,0.00015,4.27005]
[1779461626111,24.51,76723.68,691.4,0.06446,0.00015,4.27034]
[1779461629859,24.5,76725.25,691.4,0.06468,0.00015,4.28196]
[1779461634959,24.5,76726.06,691.4,0.06478,0.00015,4.28696]
[1779461640963,24.5,76726.69,691.4,0.06484,0.00015,4.29028]
[1779461641311,24.5,76727.39,691.4,0.06494,0.00015,4.29525]
[1779461641595,24.5,76727.39,691.4,0.06494,0.00015,4.29525]
[1779461641617,24.5,76727.39,691.4,0.06494,0.00015,4.29525]
[1779461641821,24.5,76727.39,691.4,0.06494,0.00015,4.29525]
[1779461641844,24.5,76727.39,691.4,0.06494,0.00015,4.29525]
[1779461643268,24.49,76717.48,691.4,0.06343,0.00015,4.21704]
[1779461645244,24.49,76715.57,691.4,0.06314,0.00015,4.20184]
[1779461651324,24.49,76709.26,691.4,0.0622,0.00015,4.15227]
[1779461656359,24.49,76711.16,691.4,0.06247,0.00015,4.16657]
[1779461662865,24.49,76711.1,691.4,0.06245,0.00015,4.16574]
[1779461668447,24.49,76710.84,691.4,0.0624,0.00015,4.16301]
[1779461673482,24.49,76711.16,691.4,0.06235,0.00015,4.15824]
[1779461678517,24.49,76709.92,691.4,0.06216,0.00015,4.14825]
[1779461683545,24.49,76709.76,691.4,0.06213,0.00015,4.1467]
[1779461688593,24.49,76705.46,691.4,0.06149,0.00015,4.11325]
[1779461693628,24.48,76704.21,691.4,0.06131,0.00015,4.10356]
[1779461698663,24.48,76704.14,691.4,0.0613,0.00015,4.10303]
[1779461702592,24.48,76703.42,691.4,0.06119,0.00015,4.09748]
[1779461704705,24.49,76691.02,691.4,0.05941,0.00014,4.00302]
[1779461709740,24.49,76694.07,691.4,0.05985,0.00014,4.02685]
[1779461711759,24.49,76705.86,691.4,0.06157,0.00015,4.1173]
[1779461713155,24.49,76705.86,691.4,0.06157,0.00015,4.1173]
[1779461713841,24.49,76707.53,691.4,0.06181,0.00015,4.13016]
[1779461713870,24.49,76715.28,691.4,0.06296,0.00015,4.19022]
[1779461715170,24.49,76715.28,691.4,0.06296,0.00015,4.19022]
[1779461715534,24.49,76718.03,691.4,0.06337,0.00015,4.21161]
[1779461716917,24.49,76722.49,691.4,0.06404,0.00015,4.24652]
[1779461717044,24.49,76722.49,691.4,0.06404,0.00015,4.24652]
[1779461717382,24.49,76727.18,691.4,0.06474,0.00015,4.28303]
[1779461720392,24.48,76726.54,691.4,0.06463,0.00015,4.27716]
[1779461722567,24.48,76726.7,691.4,0.06464,0.00015,4.27788]
[1779461726234,24.48,76722.23,691.4,0.06395,0.00015,4.24179]
[1779461730954,24.48,76723.21,691.4,0.06408,0.00015,4.24863]
[1779461731153,24.48,76723.21,691.4,0.06408,0.00015,4.24863]
[1779461731985,24.48,76722.92,691.4,0.06403,0.00015,4.24614]
[1779461737943,24.47,76724.24,691.4,0.06411,0.00015,4.24804]
[1779461742978,24.47,76725.17,691.4,0.06423,0.00015,4.25424]
[1779461748014,24.47,76727.24,691.4,0.06451,0.00015,4.26906]
[1779461753051,24.46,76727.41,691.4,0.06451,0.00015,4.26919]
[1779461755194,24.46,76729.68,691.4,0.06486,0.00015,4.28684]
[1779461759100,24.46,76736.39,691.4,0.06586,0.00015,4.33849]
[1779461764134,24.46,76733.77,691.4,0.06542,0.00015,4.316]
[1779461769170,24.45,76734.22,691.4,0.06546,0.00015,4.31802]
[1779461770876,24.45,76735.22,691.4,0.06561,0.00015,4.32565]
[1779461770912,24.45,76735.22,691.4,0.06561,0.00015,4.32565]
[1779461771414,24.45,76735.53,691.4,0.06565,0.00015,4.3278]
[1779461777226,24.45,76736.63,691.4,0.06578,0.00015,4.33463]
[1779461782261,24.44,76741.24,691.4,0.06646,0.00016,4.36961]
[1779461787296,24.44,76738.78,691.4,0.06604,0.00016,4.34814]
[1779461791034,24.44,76737.62,691.4,0.06585,0.00015,4.33825]
[1779461791337,24.44,76742.48,691.4,0.06651,0.00016,4.36971]
[1779461797366,24.43,76748.76,691.4,0.06743,0.00016,4.41709]
[1779461801498,24.42,76751.52,691.4,0.06784,0.00016,4.43798]
[1779461805554,24.42,76753.73,691.4,0.06816,0.00016,4.45397]
[1779461809412,24.42,76753.92,691.4,0.06815,0.00016,4.45362]
[1779461814177,24.41,76753.83,691.4,0.0681,0.00016,4.45101]
[1779461815941,24.41,76753.8,691.4,0.06807,0.00016,4.44986]
[1779461821591,24.4,76754.45,691.4,0.06812,0.00016,4.45236]
[1779461827575,24.39,76754.3,691.4,0.06804,0.00016,4.44804]
[1779461832611,24.39,76754.92,691.4,0.06809,0.00016,4.45083]
[1779461837646,24.38,76755.55,691.4,0.06815,0.00016,4.45373]
[1779461841677,24.38,76748.48,691.4,0.067,0.00016,4.39494]
[1779461844622,24.38,76742.23,691.4,0.06601,0.00016,4.34424]
[1779461847569,24.37,76738.01,691.4,0.06533,0.00015,4.30963]
[1779461848631,24.37,76737.34,691.4,0.06523,0.00015,4.30431]
[1779461848984,24.37,76730.81,691.4,0.06423,0.00015,4.25239]
[1779461849781,24.37,76730.81,691.4,0.06423,0.00015,4.25239]
[1779461849807,24.37,76730.81,691.4,0.06423,0.00015,4.25239]
[1779461851307,24.37,76727.61,691.9,0.06374,0.00015,4.22705]
[1779461851319,24.37,76727.61,692.0,0.06374,0.00015,4.22705]
[1779461852501,24.37,76720.57,692.0,0.06258,0.00015,4.1649]
[1779461852622,24.37,76720.57,692.0,0.06258,0.00015,4.1649]
[1779461852740,24.37,76720.57,692.0,0.06258,0.00015,4.1649]
[1779461852753,24.37,76719.78,692.0,0.06246,0.00015,4.15873]
[1779461855450,24.37,76718.95,692.0,0.0623,0.00015,4.15009]
[1779461856163,24.37,76718.95,692.0,0.0623,0.00015,4.15009]
[1779461861819,24.35,76719.23,692.0,0.0622,0.00015,4.14475]
[1779461866854,24.34,76717.49,692.0,0.06184,0.00015,4.12592]
[1779461871889,24.32,76718.56,692.0,0.06189,0.00015,4.12898]
[1779461876924,24.31,76718.06,692.0,0.06172,0.00015,4.11984]
[1779461881338,24.3,76717.03,692.0,0.06151,0.00015,4.10873]
[1779461882034,24.3,76717.26,692.0,0.06152,0.00015,4.10948]
[1779461882037,24.3,76717.26,692.0,0.06152,0.00015,4.10948]
[1779461882125,24.3,76717.26,692.0,0.06152,0.00015,4.10948]
[1779461882130,24.3,76715.96,692.0,0.06131,0.00015,4.09836]
[1779461888001,24.28,76716.95,692.0,0.06129,0.00015,4.0973]
[1779461893036,24.26,76718.01,692.0,0.0613,0.00015,4.09783]
[1779461898074,24.24,76717.72,692.0,0.06111,0.00015,4.08787]
[1779461903109,24.22,76715.27,692.0,0.0606,0.00015,4.06131]
[1779461905193,24.22,76715.49,692.0,0.06061,0.00015,4.06153]
[1779461905249,24.22,76715.49,692.0,0.06061,0.00015,4.06153]
[1779461905267,24.22,76715.49,692.0,0.06061,0.00015,4.06153]
[1779461905372,24.22,76715.49,692.0,0.06061,0.00015,4.06153]
[1779461905474,24.22,76715.49,692.0,0.06061,0.00015,4.06153]
[1779461905893,24.21,76715.25,692.0,0.06054,0.00015,4.0582]
[1779461906168,24.21,76715.25,692.0,0.06054,0.00015,4.0582]
[1779461906231,24.21,76694.39,692.0,0.05752,0.00014,3.89728]
[1779461907267,24.21,76694.39,692.0,0.05752,0.00014,3.89728]
[1779461907348,24.2,76680.12,692.0,0.05548,0.00014,3.7874]
[1779461910433,24.2,76681.58,692.0,0.05564,0.00014,3.79583]
[1779461916202,24.18,76681.41,692.0,0.05539,0.00014,3.78076]
[1779461919222,24.17,76690.62,692.0,0.0566,0.00014,3.84596]
[1779461923251,24.15,76697.62,692.0,0.05746,0.00014,3.89219]
[1779461925436,24.15,76698.1,692.0,0.05747,0.00014,3.89313]
[1779461928008,24.14,76697.94,692.0,0.0574,0.00014,3.88924]
[1779461928690,24.14,76697.67,692.0,0.05734,0.00014,3.88587]
[1779461928696,24.14,76697.67,692.0,0.05734,0.00014,3.88587]
[1779461930437,24.13,76701.92,692.0,0.05789,0.00014,3.91544]
[1779461930658,24.13,76701.92,692.0,0.05789,0.00014,3.91544]
[1779461934511,24.12,76704.02,692.0,0.05809,0.00014,3.92629]
[1779461937349,24.11,76694.54,692.0,0.05668,0.00014,3.85061]
[1779461942384,24.09,76691.54,692.0,0.05615,0.00014,3.82196]
[1779461943232,24.09,76691.54,692.0,0.05615,0.00014,3.82196]
[1779461943483,24.09,76693.2,692.0,0.05636,0.00014,3.83322]
[1779461945013,24.09,76692.82,692.0,0.05628,0.00014,3.82914]
[1779461945452,24.09,76692.82,692.0,0.05628,0.00014,3.82914]
[1779461954795,24.06,76696.19,692.0,0.05655,0.00014,3.84354]
[1779461954854,24.06,76696.19,692.0,0.05655,0.00014,3.84354]
[1779461954950,24.06,76696.19,692.0,0.05655,0.00014,3.84354]
[1779461960510,24.04,76698.05,692.0,0.05665,0.00014,3.84897]
[1779461965626,24.03,76696.54,692.0,0.05637,0.00014,3.83396]
[1779461966145,24.03,76696.54,692.0,0.05637,0.00014,3.83396]
[1779461971589,24.0,76697.85,692.0,0.05628,0.00014,3.82765]
[1779461976624,23.99,76698.41,692.0,0.05625,0.00014,3.82598]
[1779461981666,23.98,76695.46,692.0,0.05573,0.00014,3.798]
[1779461987186,23.97,76695.54,692.0,0.05568,0.00014,3.79523]
[1779461987197,23.97,76695.54,692.0,0.05568,0.00014,3.79523]
[1779461987615,23.96,76697.38,692.0,0.0559,0.00014,3.80683]
[1779461987644,23.96,76697.38,692.0,0.0559,0.00014,3.80683]
[1779461992742,23.94,76695.18,692.0,0.05546,0.00014,3.78348]
[1779461997778,23.93,76692.73,692.0,0.05503,0.00014,3.75974]
[1779462001259,23.93,76692.28,692.0,0.05493,0.00014,3.75426]
[1779462002133,23.92,76691.09,692.0,0.05474,0.00014,3.74433]
[1779462002188,23.92,76691.09,692.0,0.05474,0.00014,3.74433]
[1779462002241,23.92,76675.75,692.0,0.05265,0.00013,3.62988]
[1779462002813,23.92,76675.75,692.0,0.05265,0.00013,3.62988]
[1779462003311,23.92,76675.75,692.0,0.05265,0.00013,3.62988]
[1779462003403,23.92,76668.0,692.0,0.0516,0.00013,3.5718]
[1779462003797,23.92,76668.0,692.0,0.0516,0.00013,3.5718]
[1779462005167,23.92,76666.74,692.0,0.05144,0.00013,3.56267]
[1779462005298,23.92,76666.74,692.0,0.05144,0.00013,3.56267]
[1779462005354,23.92,76645.93,692.0,0.04876,0.00013,3.41325]
[1779462005564,23.92,76645.93,692.0,0.04876,0.00013,3.41325]
[1779462005579,23.92,76645.93,692.0,0.04876,0.00013,3.41325]
[1779462005586,23.92,76645.93,692.0,0.04876,0.00013,3.41325]
[1779462005604,23.92,76645.93,692.0,0.04876,0.00013,3.41325]
[1779462005704,23.92,76645.93,692.0,0.04876,0.00013,3.41325]
[1779462005919,23.92,76645.93,692.0,0.04876,0.00013,3.41325]
[1779462006454,23.92,76645.93,692.0,0.04876,0.00013,3.41325]
[1779462006662,23.91,76648.55,692.0,0.04908,0.00013,3.43124]
[1779462006675,23.91,76648.55,692.0,0.04908,0.00013,3.43124]
[1779462006703,23.91,76648.55,692.0,0.04908,0.00013,3.43124]
[1779462007392,23.91,76648.55,692.0,0.04908,0.00013,3.43124]
[1779462007909,23.91,76652.11,692.0,0.04951,0.00013,3.45536]
[1779462007914,23.91,76652.11,692.0,0.04951,0.00013,3.45536]
[1779462008702,23.91,76657.34,692.0,0.05018,0.00013,3.49264]
[1779462010398,23.91,76661.54,692.0,0.0507,0.00013,3.52212]
[1779462011079,23.91,76663.66,692.0,0.05095,0.00013,3.53599]
[1779462011265,23.91,76663.66,692.0,0.05095,0.00013,3.53599]
[1779462011421,23.91,76663.66,692.0,0.05095,0.00013,3.53599]
[1779462011780,23.9,76659.81,692.0,0.05044,0.00013,3.50763]
[1779462011890,23.9,76648.94,692.0,0.04906,0.00013,3.43019]
[1779462012864,23.9,76648.94,692.0,0.04906,0.00013,3.43019]
[1779462012938,23.9,76648.94,692.0,0.04906,0.00013,3.43019]
[1779462013292,23.9,76648.94,692.0,0.04906,0.00013,3.43019]
[1779462013333,23.9,76648.94,692.0,0.04906,0.00013,3.43019]
[1779462013569,23.9,76644.65,692.0,0.04851,0.00012,3.39939]
[1779462013927,23.9,76644.65,692.9,0.04851,0.00012,3.39939]
[1779462013944,23.9,76644.65,693.0,0.04851,0.00012,3.39939]
[1779462013960,23.9,76644.65,693.1,0.04851,0.00012,3.39939]
[1779462014412,23.9,76644.65,693.1,0.04851,0.00012,3.39939]
[1779462014983,23.89,76632.06,693.1,0.04687,0.00012,3.30625]
[1779462015737,23.89,76632.06,693.1,0.04687,0.00012,3.30625]
[1779462016927,23.86,76631.58,693.1,0.04664,0.00012,3.29318]
[1779462017110,23.86,76631.58,693.1,0.04664,0.00012,3.29318]
[1779462019066,23.86,76630.55,693.1,0.04645,0.00012,3.28246]
[1779462020056,23.86,76630.9,693.1,0.04649,0.00012,3.28487]
[1779462020795,23.85,76625.27,693.1,0.0458,0.00012,3.24501]
[1779462020829,23.85,76625.27,693.1,0.0458,0.00012,3.24501]
[1779462020948,23.85,76625.27,693.1,0.0458,0.00012,3.24501]
[1779462020980,23.85,76625.27,693.1,0.0458,0.00012,3.24501]
[1779462021100,23.85,76625.27,693.1,0.0458,0.00012,3.24501]
[1779462021383,23.85,76625.27,693.1,0.0458,0.00012,3.24501]
[1779462021498,23.85,76597.62,693.1,0.04258,0.00011,3.05917]
[1779462022354,23.85,76597.62,693.1,0.04258,0.00011,3.05917]
[1779462022479,23.85,76597.62,693.1,0.04258,0.00011,3.05917]
[1779462023295,23.85,76598.17,693.1,0.04265,0.00011,3.06284]
[1779462025882,23.85,76594.2,693.1,0.0422,0.00011,3.03691]
[1779462026315,23.85,76594.2,693.1,0.0422,0.00011,3.03691]
[1779462026858,23.85,76596.89,693.1,0.04251,0.00011,3.05464]
[1779462028255,23.85,76598.11,693.1,0.04265,0.00011,3.06272]
[1779462028874,23.85,76599.28,693.1,0.04278,0.00011,3.07047]
[1779462031880,23.85,76596.7,693.1,0.04241,0.00011,3.04764]
[1779462033199,23.85,76596.43,693.1,0.04239,0.00011,3.04631]
[1779462033805,23.86,76596.51,693.1,0.04241,0.00011,3.04738]
[1779462033952,23.86,76596.51,693.1,0.04241,0.00011,3.04738]
[1779462035373,23.86,76600.39,693.1,0.04285,0.00011,3.07344]
[1779462035376,23.86,76613.98,693.1,0.04442,0.00012,3.16406]
[1779462035674,23.86,76613.98,693.1,0.04442,0.00012,3.16406]
[1779462035756,23.86,76613.98,693.1,0.04442,0.00012,3.16406]
[1779462036082,23.86,76613.98,693.1,0.04442,0.00012,3.16406]
[1779462036157,23.86,76613.98,693.1,0.04442,0.00012,3.16406]
[1779462036429,23.86,76613.98,693.1,0.04442,0.00012,3.16406]
[1779462036524,23.86,76625.06,693.1,0.04572,0.00012,3.23882]
[1779462036838,23.86,76625.06,693.1,0.04572,0.00012,3.23882]
[1779462036874,23.86,76625.06,693.1,0.04572,0.00012,3.23882]
[1779462037033,23.86,76625.06,693.1,0.04572,0.00012,3.23882]
[1779462037525,23.86,76642.29,693.1,0.04781,0.00012,3.35796]
[1779462037700,23.86,76642.29,693.1,0.04781,0.00012,3.35796]
[1779462037732,23.86,76642.29,693.1,0.04781,0.00012,3.35796]
[1779462038257,23.85,76656.11,693.1,0.04953,0.00013,3.45506]
[1779462038878,23.85,76656.11,693.1,0.04953,0.00013,3.45506]
[1779462039545,23.85,76656.11,693.1,0.04953,0.00013,3.45506]
[1779462039482,23.85,76668.63,693.1,0.05112,0.00013,3.5436]
[1779462040076,23.85,76668.63,693.1,0.05112,0.00013,3.5436]
[1779462040413,23.85,76674.4,693.1,0.05188,0.00013,3.58552]
[1779462042551,23.85,76682.55,693.1,0.05297,0.00013,3.64597]
[1779462042926,23.85,76682.55,693.1,0.05297,0.00013,3.64597]
[1779462044108,23.85,76684.1,693.1,0.05318,0.00013,3.6574]
[1779462044311,23.85,76684.1,693.1,0.05318,0.00013,3.6574]
[1779462044489,23.85,76684.1,693.1,0.05318,0.00013,3.6574]
[1779462044559,23.85,76676.03,693.1,0.05211,0.00013,3.59869]
[1779462044761,23.85,76676.03,693.1,0.05211,0.00013,3.59869]
[1779462045391,23.85,76676.03,693.1,0.05211,0.00013,3.59869]
[1779462045409,23.85,76676.03,693.1,0.05211,0.00013,3.59869]
[1779462045484,23.85,76658.74,693.1,0.04986,0.00013,3.47329]
[1779462046178,23.85,76651.16,693.1,0.04889,0.00013,3.41913]
[1779462047762,23.85,76649.95,693.1,0.04872,0.00013,3.40948]
[1779462051777,23.85,76647.81,693.1,0.04842,0.00012,3.39272]
[1779462052098,23.85,76647.81,693.1,0.04842,0.00012,3.39272]
[1779462054238,23.84,76635.25,693.1,0.04685,0.00012,3.30357]
[1779462057394,23.84,76636.82,693.1,0.04703,0.00012,3.3137]
[1779462057632,23.84,76635.72,693.1,0.04689,0.00012,3.30568]
[1779462059849,23.84,76627.02,693.1,0.04582,0.00012,3.24505]
[1779462060293,23.84,76627.02,693.1,0.04582,0.00012,3.24505]
[1779462060932,23.84,76626.91,693.1,0.04581,0.00012,3.24403]
[1779462062470,23.84,76624.53,693.1,0.04552,0.00012,3.22749]
[1779462062564,23.84,76624.53,693.1,0.04552,0.00012,3.22749]
[1779462063058,23.84,76622.58,693.1,0.04528,0.00012,3.21395]
[1779462063485,23.84,76622.58,693.1,0.04528,0.00012,3.21395]
[1779462064308,23.83,76633.79,693.1,0.04662,0.00012,3.29035]
[1779462065843,23.83,76633.38,693.1,0.04656,0.00012,3.28717]
[1779462066095,23.83,76633.38,693.1,0.04656,0.00012,3.28717]
[1779462066322,23.83,76642.44,693.1,0.04766,0.00012,3.34978]
[1779462066684,23.83,76642.44,693.1,0.04766,0.00012,3.34978]
[1779462067239,23.83,76642.44,693.1,0.04766,0.00012,3.34978]
[1779462067274,23.83,76642.44,693.1,0.04766,0.00012,3.34978]
[1779462067329,23.83,76652.21,693.1,0.04887,0.00013,3.41808]
[1779462069894,23.83,76655.54,693.1,0.04927,0.00013,3.4406]
[1779462070493,23.83,76655.54,693.1,0.04927,0.00013,3.4406]
[1779462072852,23.83,76657.23,693.1,0.04948,0.00013,3.45199]
[1779462073371,23.83,76658.64,693.1,0.04964,0.00013,3.46144]
[1779462076222,23.83,76663.97,693.1,0.05035,0.00013,3.50061]
[1779462076956,23.83,76663.45,693.1,0.05029,0.00013,3.4973]
[1779462077399,23.83,76661.29,693.1,0.05002,0.00013,3.48222]
[1779462082434,23.82,76658.1,693.1,0.04955,0.00013,3.45625]
[1779462086462,23.82,76650.03,693.1,0.04849,0.00013,3.39657]
[1779462088478,23.81,76639.56,693.1,0.04717,0.00012,3.32208]
[1779462088852,23.81,76639.56,693.1,0.04717,0.00012,3.32208]
[1779462091520,23.81,76636.14,693.1,0.04674,0.00012,3.29745]
[1779462095528,23.81,76648.25,693.1,0.04812,0.00012,3.37388]
[1779462097542,23.8,76656.53,693.1,0.04914,0.00013,3.43151]
[1779462102662,23.8,76662.49,693.1,0.04984,0.00013,3.471]
[1779462103262,23.8,76666.3,693.1,0.05033,0.00013,3.49836]
[1779462103584,23.8,76672.39,693.1,0.05112,0.00013,3.54211]
[1779462103670,23.8,76672.39,693.1,0.05112,0.00013,3.54211]
[1779462104591,23.79,76674.17,693.1,0.05134,0.00013,3.55427]
[1779462106477,23.79,76676.58,693.1,0.05164,0.00013,3.57102]
[1779462111640,23.78,76668.62,693.1,0.05052,0.00013,3.50861]
[1779462115670,23.77,76675.7,693.1,0.05139,0.00013,3.55704]
[1779462116713,23.77,76675.7,693.1,0.05139,0.00013,3.55704]
[1779462122718,23.76,76684.19,693.1,0.0524,0.00013,3.61313]
[1779462127826,23.75,76685.86,693.1,0.05256,0.00013,3.62189]
[1779462128546,23.75,76685.86,693.1,0.05256,0.00013,3.62189]
[1779462133232,23.74,76685.69,693.1,0.05248,0.00013,3.61715]
[1779462133308,23.74,76689.37,693.1,0.05295,0.00013,3.64343]
[1779462134803,23.74,76696.44,693.1,0.05392,0.00014,3.69628]
[1779462136512,23.74,76696.44,693.1,0.05392,0.00014,3.69628]
[1779462136527,23.74,76696.44,693.1,0.05392,0.00014,3.69628]
[1779462137868,23.74,76696.49,693.1,0.05393,0.00014,3.69683]
[1779462138051,23.74,76696.49,693.1,0.05393,0.00014,3.69683]
[1779462138127,23.74,76696.49,693.1,0.05393,0.00014,3.69683]
[1779462138838,23.74,76705.59,693.1,0.05521,0.00014,3.7664]
[1779462140846,23.74,76711.55,693.1,0.05605,0.00014,3.81211]
[1779462140851,23.74,76713.07,693.1,0.05627,0.00014,3.82414]
[1779462143510,23.74,76713.04,693.1,0.05626,0.00014,3.82325]
[1779462143532,23.74,76713.44,693.1,0.0563,0.00014,3.82564]
[1779462148908,23.75,76715.08,693.1,0.05656,0.00014,3.83979]
[1779462153943,23.75,76718.12,693.1,0.05694,0.00014,3.85825]
[1779462158978,23.75,76713.04,693.1,0.05626,0.00014,3.82146]
[1779462159848,23.75,76713.04,693.1,0.05626,0.00014,3.82146]
[1779462160418,23.75,76713.04,693.1,0.05626,0.00014,3.82146]
[1779462169054,23.77,76717.16,693.1,0.05692,0.00014,3.85723]
[1779462173520,23.77,76729.3,693.1,0.0587,0.00015,3.95233]
[1779462177663,23.77,76732.38,693.1,0.05917,0.00015,3.977]
[1779462178117,23.76,76737.47,693.1,0.05987,0.00015,4.01441]
[1779462180111,23.76,76738.51,693.1,0.05998,0.00015,4.0201]
[1779462180649,23.76,76738.51,693.1,0.05998,0.00015,4.0201]
[1779462183437,23.75,76744.14,693.1,0.06073,0.00015,4.0594]
[1779462183536,23.74,76744.61,693.1,0.06078,0.00015,4.06209]
[1779462189578,23.74,76745.29,693.1,0.06089,0.00015,4.06779]
[1779462189581,23.74,76745.29,693.1,0.06089,0.00015,4.06779]
[1779462189610,23.74,76745.29,693.1,0.06089,0.00015,4.06779]
[1779462189644,23.75,76746.25,693.1,0.06103,0.00015,4.07545]
[1779462190508,23.75,76746.25,693.1,0.06103,0.00015,4.07545]
[1779462190614,23.74,76747.17,693.1,0.06114,0.00015,4.08141]
[1779462190819,23.74,76747.17,693.1,0.06114,0.00015,4.08141]
[1779462192088,23.7,76748.46,693.1,0.06103,0.00015,4.07564]
[1779462194647,23.68,76747.35,693.1,0.06068,0.00015,4.05715]
[1779462194805,23.67,76747.29,693.1,0.06058,0.00015,4.05207]
[1779462200274,23.61,76748.14,693.1,0.06021,0.00015,4.03283]
[1779462204163,23.58,76750.36,694.0,0.06032,0.00015,4.03849]
[1779462204172,23.58,76750.36,694.0,0.06032,0.00015,4.03849]
[1779462204173,23.58,76750.36,694.0,0.06032,0.00015,4.03849]
[1779462205600,23.57,76749.67,694.0,0.06014,0.00015,4.02888]
[1779462205636,23.57,76749.67,694.0,0.06014,0.00015,4.02888]
[1779462205702,23.55,76750.55,694.0,0.06012,0.00015,4.02789]
[1779462210600,23.51,76750.43,694.0,0.05976,0.00015,4.00923]
[1779462210612,23.51,76750.43,694.0,0.05976,0.00015,4.00923]
[1779462210701,23.5,76751.59,694.0,0.05988,0.00015,4.01547]
[1779462216386,23.49,76751.94,694.0,0.05981,0.00015,4.00962]
[1779462221421,23.49,76753.1,694.0,0.05995,0.00015,4.01697]
[1779462225990,23.49,76753.68,694.0,0.06,0.00015,4.02007]
[1779462229750,23.48,76753.13,694.9,0.0599,0.00015,4.01457]
[1779462231411,23.48,76754.38,694.9,0.06007,0.00015,4.02375]
[1779462231448,23.48,76754.38,694.9,0.06007,0.00015,4.02375]
[1779462231492,23.48,76753.92,694.9,0.06,0.00015,4.01971]
[1779462233644,23.48,76754.24,694.9,0.06002,0.00015,4.02077]
[1779462235895,23.47,76754.27,694.9,0.05994,0.00015,4.01657]
[1779462235905,23.47,76754.27,694.9,0.05994,0.00015,4.01657]
[1779462236527,23.46,76754.37,694.9,0.05992,0.00015,4.01589]
[1779462237479,23.46,76754.37,694.9,0.05992,0.00015,4.01589]
[1779462237480,23.46,76754.37,694.9,0.05992,0.00015,4.01589]
[1779462238172,23.46,76754.37,694.9,0.05992,0.00015,4.01553]
[1779462243582,23.46,76753.78,694.9,0.05984,0.00015,4.01148]
[1779462248475,23.47,76757.73,694.9,0.06045,0.00015,4.04369]
[1779462253652,23.46,76757.09,694.9,0.06032,0.00015,4.03678]
[1779462255748,23.46,76757.66,695.8,0.0604,0.00015,4.04093]
[1779462257132,23.46,76755.45,695.8,0.06005,0.00015,4.02256]
[1779462257164,23.46,76755.45,695.8,0.06005,0.00015,4.02256]
[1779462257680,23.46,76756.08,695.8,0.06014,0.00015,4.02719]
[1779462258353,23.46,76756.08,695.8,0.06014,0.00015,4.02719]
[1779462258354,23.46,76756.08,695.8,0.06014,0.00015,4.02719]
[1779462258687,23.45,76749.4,695.8,0.05911,0.00015,3.97278]
[1779462258870,23.45,76749.4,695.8,0.05911,0.00015,3.97278]
[1779462258879,23.45,76749.4,695.8,0.05911,0.00015,3.97278]
[1779462259694,23.45,76746.59,695.8,0.05866,0.00015,3.94916]
[1779462261402,23.45,76746.22,695.8,0.0586,0.00015,3.94597]
[1779462266744,23.45,76746.31,695.8,0.05859,0.00015,3.94503]
[1779462271779,23.44,76745.91,695.8,0.05841,0.00015,3.93395]
[1779462273231,23.44,76745.87,695.8,0.0584,0.00015,3.93341]
[1779462278508,23.45,76748.02,695.8,0.05875,0.00015,3.9516]
[1779462283871,23.45,76749.64,695.8,0.05902,0.00015,3.96629]
[1779462288906,23.45,76751.98,695.8,0.0594,0.00015,3.98605]
[1779462293942,23.46,76752.35,695.8,0.05947,0.00015,3.99017]
[1779462298977,23.46,76752.15,695.8,0.05947,0.00015,3.98974]
[1779462304013,23.46,76751.97,695.8,0.05946,0.00015,3.9895]
[1779462309048,23.46,76755.97,695.8,0.06008,0.00015,4.02235]
[1779462314083,23.47,76757.2,695.8,0.06028,0.00015,4.033]
[1779462319467,23.47,76757.41,695.8,0.06033,0.00015,4.03537]
[1779462319526,23.47,76757.27,695.8,0.06031,0.00015,4.03442]
[1779462321616,23.47,76757.69,695.8,0.06038,0.00015,4.03806]
[1779462321671,23.47,76757.12,695.8,0.06027,0.00015,4.0323]
[1779462323301,23.46,76757.55,695.8,0.0603,0.00015,4.03385]
[1779462323376,23.46,76757.55,695.8,0.0603,0.00015,4.03385]
[1779462323806,23.46,76757.55,695.8,0.0603,0.00015,4.03385]
[1779462326485,23.45,76757.66,695.8,0.06021,0.00015,4.02912]
[1779462326509,23.45,76757.66,695.8,0.06021,0.00015,4.02912]
[1779462326551,23.45,76757.55,695.8,0.06018,0.00015,4.02745]
[1779462332209,23.45,76758.36,695.8,0.06024,0.00015,4.02899]
[1779462333470,23.45,76758.36,695.8,0.06024,0.00015,4.02899]
[1779462333572,23.45,76758.87,695.8,0.0603,0.00015,4.03186]
[1779462335349,23.44,76758.73,695.8,0.06024,0.00015,4.02889]
[1779462335394,23.44,76758.73,695.8,0.06024,0.00015,4.02889]
[1779462336424,23.44,76758.84,695.8,0.06023,0.00015,4.02834]
[1779462336495,23.44,76761.55,695.8,0.06063,0.00015,4.04919]
[1779462341956,23.44,76761.95,695.8,0.06072,0.00015,4.05388]
[1779462342003,23.44,76761.95,695.8,0.06072,0.00015,4.05388]
[1779462342279,23.44,76762.78,695.8,0.06085,0.00015,4.06082]
[1779462342996,23.44,76762.78,695.8,0.06085,0.00015,4.06082]
[1779462343286,23.44,76762.58,695.8,0.0608,0.00015,4.0584]
[1779462345617,23.44,76762.94,695.8,0.06086,0.00015,4.06157]
[1779462346024,23.44,76767.18,695.8,0.06152,0.00015,4.09588]
[1779462346154,23.44,76767.18,695.8,0.06152,0.00015,4.09588]
[1779462346185,23.44,76767.18,695.8,0.06152,0.00015,4.09588]
[1779462346195,23.44,76767.18,695.8,0.06152,0.00015,4.09588]
[1779462346233,23.44,76767.18,695.8,0.06152,0.00015,4.09588]
[1779462346583,23.44,76767.18,695.8,0.06152,0.00015,4.09588]
[1779462346653,23.44,76767.18,695.8,0.06152,0.00015,4.09588]
[1779462346681,23.44,76798.85,695.8,0.06654,0.00016,4.35544]
[1779462347141,23.44,76798.85,695.8,0.06654,0.00016,4.35544]
[1779462347391,23.44,76798.85,695.8,0.06654,0.00016,4.35544]
[1779462347870,23.44,76821.69,695.8,0.07035,0.00017,4.54782]
[1779462348894,23.44,76821.13,695.8,0.07024,0.00017,4.54259]
[1779462349375,23.44,76821.13,695.8,0.07024,0.00017,4.54259]
[1779462350351,23.44,76825.34,695.8,0.07095,0.00017,4.57811]
[1779462350424,23.44,76825.34,695.8,0.07095,0.00017,4.57811]
[1779462350625,23.44,76831.69,695.8,0.07204,0.00017,4.63214]
[1779462351604,23.44,76831.69,695.8,0.07204,0.00017,4.63214]
[1779462352825,23.44,76834.93,695.8,0.07259,0.00017,4.65952]
[1779462352931,23.44,76835.38,695.8,0.07266,0.00017,4.66279]
[1779462352934,23.44,76835.38,695.8,0.07266,0.00017,4.66279]
[1779462353402,23.44,76835.38,695.8,0.07266,0.00017,4.66279]
[1779462353739,23.43,76842.46,695.8,0.07389,0.00018,4.72359]
[1779462354391,23.43,76850.33,695.8,0.07528,0.00018,4.79165]
[1779462356043,23.43,76853.69,695.8,0.07587,0.00018,4.82035]
[1779462356349,23.43,76853.69,695.8,0.07587,0.00018,4.82035]
[1779462358850,23.43,76862.4,695.8,0.07741,0.00018,4.89554]
[1779462358997,23.42,76865.69,695.8,0.078,0.00018,4.9238]
[1779462359494,23.42,76865.69,695.8,0.078,0.00018,4.9238]
[1779462359582,23.42,76865.69,695.8,0.078,0.00018,4.9238]
[1779462359640,23.42,76862.85,695.8,0.07745,0.00018,4.89756]
[1779462360114,23.42,76862.85,695.8,0.07745,0.00018,4.89756]
[1779462360375,23.42,76862.85,695.8,0.07745,0.00018,4.89756]
[1779462360436,23.42,76862.85,695.8,0.07745,0.00018,4.89756]
[1779462360743,23.38,76862.45,695.8,0.07704,0.00018,4.87768]
[1779462361443,23.38,76871.77,695.8,0.07874,0.00019,4.95976]
[1779462362698,23.38,76871.77,695.8,0.07874,0.00019,4.95976]
[1779462363217,23.38,76875.68,695.8,0.07945,0.00019,4.99374]
[1779462364955,23.33,76876.71,695.8,0.07919,0.00019,4.98121]
[1779462367117,23.3,76874.82,695.8,0.07858,0.00019,4.95244]
[1779462367141,23.3,76874.82,695.8,0.07858,0.00019,4.95244]
[1779462367902,23.3,76875.72,695.8,0.07873,0.00019,4.95947]
[1779462368229,23.3,76875.72,695.8,0.07873,0.00019,4.95947]
[1779462368408,23.3,76875.72,695.8,0.07873,0.00019,4.95947]
[1779462368492,23.3,76869.11,695.8,0.07748,0.00018,4.89926]
[1779462369510,23.3,76869.11,695.8,0.07748,0.00018,4.89926]
[1779462369567,23.26,76859.09,695.8,0.07531,0.00018,4.79402]
[1779462372630,23.19,76853.04,695.8,0.07364,0.00018,4.71224]
[1779462373702,23.16,76850.3,695.8,0.07288,0.00018,4.67485]
[1779462374540,23.13,76848.19,695.8,0.07225,0.00018,4.64365]
[1779462375062,23.1,76848.7,695.8,0.07209,0.00018,4.6359]
[1779462380237,22.97,76845.61,695.8,0.07038,0.00017,4.55075]
[1779462382374,22.92,76845.84,695.8,0.07,0.00017,4.5321]
[1779462383097,22.9,76848.55,695.8,0.07027,0.00017,4.54565]
[1779462389639,22.82,76849.99,695.8,0.06982,0.00017,4.52307]
[1779462394673,22.81,76842.0,695.8,0.06825,0.00017,4.4418]
[1779462395681,22.8,76834.84,695.8,0.06701,0.00017,4.37923]
[1779462397696,22.8,76824.14,695.8,0.0652,0.00017,4.28648]
[1779462402290,22.79,76818.38,695.8,0.06421,0.00016,4.23536]
[1779462407765,22.79,76819.61,695.8,0.06434,0.00016,4.24252]
[1779462412800,22.78,76825.42,695.8,0.06525,0.00017,4.28894]
[1779462417835,22.77,76821.24,695.8,0.0645,0.00016,4.2505]
[1779462422870,22.77,76819.27,695.8,0.06412,0.00016,4.23106]
[1779462425481,22.76,76819.27,696.7,0.0641,0.00016,4.22997]
[1779462426653,22.76,76818.85,696.7,0.06401,0.00016,4.22533]
[1779462431705,22.76,76817.89,696.7,0.0638,0.00016,4.21448]
[1779462431713,22.76,76817.89,696.7,0.0638,0.00016,4.21448]
[1779462436968,22.75,76818.97,696.7,0.06391,0.00016,4.22039]
[1779462442003,22.74,76819.37,696.7,0.06392,0.00016,4.22103]
[1779462444018,22.74,76826.27,696.7,0.06504,0.00017,4.2783]
[1779462449053,22.73,76830.19,696.7,0.06562,0.00017,4.30849]
[1779462452992,22.73,76836.18,696.7,0.06649,0.00017,4.35066]
[1779462457579,22.72,76846.83,696.7,0.06823,0.00017,4.43889]
[1779462460677,22.71,76852.79,696.7,0.0692,0.00017,4.4881]
[1779462462383,22.69,76862.52,696.7,0.07071,0.00018,4.56371]
[1779462468454,22.61,76858.47,696.7,0.06933,0.00017,4.49465]
[1779462473839,22.6,76855.42,697.7,0.0687,0.00017,4.4633]
[1779462473864,22.6,76855.42,697.8,0.0687,0.00017,4.4633]
[1779462474817,22.6,76853.1,697.8,0.06828,0.00017,4.44212]
[1779462480281,22.59,76850.36,697.8,0.0677,0.00017,4.41263]
[1779462481540,22.59,76850.36,697.8,0.0677,0.00017,4.41263]
[1779462487330,22.58,76851.61,697.8,0.0678,0.00017,4.41788]
[1779462492195,22.57,76852.31,697.8,0.06786,0.00017,4.42081]
[1779462492854,22.57,76852.31,697.8,0.06786,0.00017,4.42081]
[1779462493442,22.57,76849.77,697.8,0.06741,0.00017,4.39787]
[1779462493476,22.57,76849.77,697.8,0.06741,0.00017,4.39787]
[1779462493506,22.56,76839.9,697.8,0.06572,0.00017,4.3117]
[1779462494504,22.56,76839.9,697.8,0.06572,0.00017,4.3117]
[1779462496876,22.56,76829.86,697.8,0.06402,0.00016,4.22457]
[1779462502434,22.55,76823.72,697.8,0.06296,0.00016,4.1693]
[1779462503293,22.55,76823.72,697.8,0.06296,0.00016,4.1693]
[1779462503576,22.55,76823.72,697.8,0.06296,0.00016,4.1693]
[1779462503616,22.55,76823.72,698.7,0.06296,0.00016,4.1693]
[1779462503660,22.55,76823.72,698.8,0.06296,0.00016,4.1693]
[1779462503692,22.55,76823.72,698.8,0.06296,0.00016,4.1693]
[1779462503694,22.55,76823.72,698.9,0.06296,0.00016,4.1693]
[1779462503725,22.55,76823.72,698.9,0.06296,0.00016,4.1693]
[1779462503732,22.55,76823.72,698.9,0.06296,0.00016,4.1693]
[1779462503742,22.55,76823.72,698.9,0.06296,0.00016,4.1693]
[1779462503752,22.55,76823.72,698.9,0.06296,0.00016,4.1693]
[1779462503812,22.55,76809.49,698.9,0.06067,0.00016,4.04968]
[1779462504511,22.55,76809.49,698.9,0.06067,0.00016,4.04968]
[1779462504834,22.55,76809.49,698.9,0.06067,0.00016,4.04968]
[1779462504861,22.55,76800.96,698.9,0.0593,0.00016,3.97784]
[1779462506053,22.55,76798.37,698.9,0.0589,0.00015,3.95647]
[1779462506480,22.55,76800.55,698.9,0.05921,0.00016,3.97316]
[1779462507651,22.55,76800.55,698.9,0.05921,0.00016,3.97316]
[1779462507722,22.55,76801.55,698.9,0.05937,0.00016,3.98128]
[1779462510939,22.54,76807.53,698.9,0.06026,0.00016,4.02815]
[1779462511887,22.54,76807.94,698.9,0.06029,0.00016,4.03025]
[1779462511949,22.54,76809.4,698.9,0.06041,0.00016,4.03422]
[1779462512324,22.54,76809.4,698.9,0.06041,0.00016,4.03422]
[1779462512442,22.54,76809.4,698.9,0.06041,0.00016,4.03422]
[1779462515540,22.53,76798.62,698.9,0.05869,0.00015,3.94361]
[1779462516547,22.53,76791.13,698.9,0.05754,0.00015,3.88252]
[1779462521582,22.53,76799.07,698.9,0.05876,0.00015,3.94732]
[1779462526617,22.53,76797.23,698.9,0.05848,0.00015,3.93211]
[1779462531652,22.53,76792.72,698.9,0.05778,0.00015,3.89528]
[1779462536687,22.53,76795.56,698.9,0.05822,0.00015,3.91846]
[1779462541722,22.53,76797.13,698.9,0.05846,0.00015,3.93114]
[1779462544744,22.53,76786.65,698.9,0.05686,0.00015,3.84595]
[1779462548772,22.53,76777.6,698.9,0.05552,0.00015,3.7739]
[1779462551793,22.53,76786.87,698.9,0.05692,0.00015,3.84888]
[1779462555821,22.53,76794.95,698.9,0.05815,0.00015,3.91465]
[1779462558843,22.53,76802.93,698.9,0.05938,0.00016,3.97995]
[1779462561864,22.53,76789.37,698.9,0.05729,0.00015,3.86907]
[1779462566899,22.53,76790.97,698.9,0.05754,0.00015,3.88251]
[1779462571934,22.54,76791.57,698.9,0.05755,0.00015,3.88106]
[1779462576970,22.54,76794.36,698.9,0.05799,0.00015,3.90412]
[1779462582004,22.54,76795.95,698.9,0.05823,0.00015,3.91734]
[1779462587041,22.54,76796.65,698.9,0.05834,0.00015,3.92318]
[1779462592076,22.54,76796.82,698.9,0.05837,0.00015,3.92475]
[1779462597114,22.54,76798.88,698.9,0.05869,0.00015,3.94167]
[1779462602920,22.54,76802.37,698.9,0.05923,0.00016,3.9702]
[1779462606903,22.54,76802.2,698.9,0.0592,0.00016,3.96855]
[1779462606917,22.54,76802.2,698.9,0.0592,0.00016,3.96855]
[1779462606996,22.54,76802.17,698.9,0.05919,0.00016,3.96824]
[1779462612782,22.54,76803.31,698.9,0.05943,0.00016,3.98078]
[1779462618722,22.55,76798.65,698.9,0.05878,0.00015,3.94626]
[1779462618729,22.55,76798.65,698.9,0.05878,0.00015,3.94626]
[1779462625308,22.57,76795.4,698.9,0.05838,0.00015,3.92515]
[1779462626867,22.57,76795.4,698.9,0.05838,0.00015,3.92515]
[1779462626965,22.57,76795.78,698.9,0.05845,0.00015,3.92893]
[1779462628150,22.57,76795.78,698.9,0.05845,0.00015,3.92893]
[1779462628554,22.57,76795.45,698.9,0.05839,0.00015,3.92578]
[1779462628801,22.57,76795.45,698.9,0.05839,0.00015,3.92578]
[1779462628903,22.56,76798.0,698.9,0.05878,0.00015,3.94616]
[1779462629493,22.56,76798.0,698.9,0.05878,0.00015,3.94616]
[1779462629770,22.56,76798.0,698.9,0.05878,0.00015,3.94616]
[1779462630343,22.57,76805.76,698.9,0.06001,0.00016,4.01117]
[1779462635378,22.57,76807.3,698.9,0.06021,0.00016,4.01973]
[1779462636171,22.57,76807.3,698.9,0.06021,0.00016,4.01973]
[1779462636556,22.57,76807.3,698.9,0.06021,0.00016,4.01973]
[1779462636597,22.57,76807.04,698.9,0.06018,0.00016,4.01809]
[1779462637448,22.57,76807.04,698.9,0.06018,0.00016,4.01809]
[1779462637779,22.57,76807.04,698.9,0.06018,0.00016,4.01809]
[1779462637788,22.57,76807.04,698.9,0.06018,0.00016,4.01809]
[1779462637792,22.57,76807.04,698.9,0.06018,0.00016,4.01809]
[1779462637809,22.57,76807.04,698.9,0.06018,0.00016,4.01809]
[1779462637880,22.57,76808.6,698.9,0.06042,0.00016,4.03081]
[1779462638506,22.57,76808.6,698.9,0.06042,0.00016,4.03081]
[1779462638885,22.57,76808.6,698.9,0.06042,0.00016,4.03081]
[1779462644440,22.58,76812.49,698.9,0.0611,0.00016,4.06623]
[1779462645867,22.58,76812.49,763.8,0.0611,0.00016,4.06623]
[1779462646779,22.58,76812.86,763.8,0.06116,0.00016,4.06975]
[1779462646880,22.58,76812.1,763.8,0.06105,0.00016,4.06386]
[1779462647443,22.58,76812.1,763.8,0.06105,0.00016,4.06386]
[1779462647628,22.58,76812.1,763.8,0.06105,0.00016,4.06386]
[1779462647773,22.58,76812.1,763.8,0.06105,0.00016,4.06386]
[1779462648175,22.58,76811.94,763.8,0.06101,0.00016,4.06185]
[1779462649245,22.58,76808.15,836.9,0.06042,0.00016,4.03085]
[1779462650372,22.58,76804.34,836.9,0.05983,0.00016,3.99987]
[1779462650646,22.58,76804.34,836.9,0.05983,0.00016,3.99987]
[1779462650970,22.58,76804.34,836.9,0.05983,0.00016,3.99987]
[1779462651060,22.59,76803.06,836.9,0.05964,0.00016,3.98987]
[1779462656526,22.58,76803.65,836.9,0.05972,0.00016,3.99403]
[1779462661562,22.58,76803.8,836.9,0.05973,0.00016,3.99435]
[1779462666597,22.58,76798.91,836.9,0.05896,0.00015,3.95358]
[1779462671632,22.58,76796.13,836.9,0.05852,0.00015,3.93049]
[1779462676667,22.58,76796.45,836.9,0.05857,0.00015,3.93289]
[1779462677838,22.58,76796.45,836.9,0.05857,0.00015,3.93289]
[1779462677851,22.58,76796.45,836.9,0.05857,0.00015,3.93289]
[1779462677871,22.58,76797.22,836.9,0.05868,0.00015,3.93914]
[1779462678518,22.58,76797.22,836.9,0.05868,0.00015,3.93914]
[1779462683716,22.59,76794.54,836.9,0.05835,0.00015,3.92139]
[1779462687232,22.59,76795.34,836.9,0.05851,0.00015,3.92999]
[1779462688629,22.59,76794.48,836.9,0.05839,0.00015,3.92367]
[1779462689194,22.6,76786.92,836.9,0.05726,0.00015,3.86317]
[1779462690227,22.6,76786.92,836.9,0.05726,0.00015,3.86317]
[1779462690765,22.6,76779.26,836.9,0.05611,0.00015,3.8018]
[1779462695800,22.61,76776.55,836.9,0.0557,0.00015,3.77801]
[1779462700835,22.62,76773.1,836.9,0.05528,0.00015,3.75533]
[1779462705870,22.63,76768.88,836.9,0.05476,0.00015,3.72691]
[1779462710905,22.64,76769.58,836.9,0.05495,0.00015,3.73745]
[1779462715940,22.65,76770.94,836.9,0.05525,0.00015,3.75312]
[1779462716264,22.65,76770.94,836.9,0.05525,0.00015,3.75312]
[1779462721696,22.66,76769.35,836.9,0.0551,0.00015,3.74524]
[1779462721719,22.66,76769.35,836.9,0.0551,0.00015,3.74524]
[1779462721722,22.66,76769.35,836.9,0.0551,0.00015,3.74524]
[1779462722096,22.66,76769.35,836.9,0.0551,0.00015,3.74524]
[1779462722194,22.67,76756.47,836.9,0.05326,0.00014,3.64529]
[1779462723230,22.67,76756.47,836.9,0.05326,0.00014,3.64529]
[1779462723344,22.67,76753.42,836.9,0.05285,0.00014,3.62276]
[1779462727030,22.68,76768.59,836.9,0.05511,0.00015,3.74568]
[1779462732071,22.69,76768.89,836.9,0.05524,0.00015,3.75277]
[1779462735832,22.7,76771.71,836.9,0.05571,0.00015,3.77789]
[1779462741135,22.71,76772.02,836.9,0.05585,0.00015,3.78578]
[1779462743507,22.71,76771.39,836.9,0.05578,0.00015,3.78167]
[1779462749191,22.73,76771.36,836.9,0.05589,0.00015,3.78762]
[1779462753219,22.74,76761.63,836.9,0.05445,0.00014,3.70781]
[1779462758254,22.75,76762.81,836.9,0.05471,0.00014,3.72197]
[1779462762392,22.76,76763.54,836.9,0.0549,0.00015,3.73252]
[1779462763024,22.76,76763.54,836.9,0.0549,0.00015,3.73252]
[1779462766429,22.77,76763.24,836.9,0.05491,0.00015,3.733]
[1779462766824,22.77,76763.24,836.9,0.05491,0.00015,3.733]
[1779462768001,22.77,76763.09,836.9,0.05491,0.00015,3.73277]
[1779462768026,22.77,76752.88,836.9,0.05346,0.00014,3.65407]
[1779462768590,22.77,76752.88,836.9,0.05346,0.00014,3.65407]
[1779462773637,22.78,76749.92,836.9,0.05314,0.00014,3.63663]
[1779462775999,22.79,76749.11,836.9,0.05304,0.00014,3.63146]
[1779462776912,22.79,76747.98,836.9,0.05292,0.00014,3.62493]
[1779462777007,22.79,76748.14,836.9,0.05297,0.00014,3.62726]
[1779462782426,22.8,76743.57,836.9,0.05237,0.00014,3.59451]
[1779462783416,22.8,76743.57,836.9,0.05237,0.00014,3.59451]
[1779462786678,22.8,76735.8,836.9,0.05133,0.00014,3.53707]
[1779462787548,22.8,76735.8,836.9,0.05133,0.00014,3.53707]
[1779462793979,22.81,76733.35,836.9,0.05105,0.00014,3.52186]
[1779462799560,22.82,76733.06,836.9,0.05106,0.00014,3.52252]
[1779462799563,22.82,76733.06,836.9,0.05106,0.00014,3.52252]
[1779462799655,22.82,76732.19,836.9,0.05096,0.00014,3.5171]
[1779462800668,22.82,76732.19,836.9,0.05096,0.00014,3.5171]
[1779462800686,22.82,76724.85,836.9,0.04996,0.00013,3.46141]
[1779462801664,22.82,76724.85,836.9,0.04996,0.00013,3.46141]
[1779462801667,22.82,76717.6,836.9,0.04898,0.00013,3.40704]
[1779462808207,22.83,76715.12,836.9,0.04873,0.00013,3.39251]
[1779462808901,22.83,76713.92,836.9,0.04858,0.00013,3.38446]
[1779462809207,22.83,76713.92,836.9,0.04858,0.00013,3.38446]
[1779462809281,22.83,76709.72,836.9,0.04805,0.00013,3.35441]
[1779462809874,22.83,76709.72,836.9,0.04805,0.00013,3.35441]
[1779462809968,22.83,76709.72,836.9,0.04805,0.00013,3.35441]
[1779462810069,22.83,76706.53,836.9,0.04763,0.00013,3.33083]
[1779462810593,22.83,76706.53,836.9,0.04763,0.00013,3.33083]
[1779462816090,22.84,76704.16,836.9,0.04732,0.00013,3.3119]
[1779462816784,22.84,76704.31,836.9,0.04736,0.00013,3.31391]
[1779462818438,22.85,76704.2,836.9,0.04737,0.00013,3.31495]
[1779462820510,22.85,76701.88,836.9,0.04711,0.00013,3.29994]
[1779462820838,22.85,76701.88,836.9,0.04711,0.00013,3.29994]
[1779462821424,22.86,76701.8,836.9,0.04712,0.00013,3.3003]
[1779462822366,22.86,76701.8,836.9,0.04712,0.00013,3.3003]
[1779462822745,22.86,76701.28,836.9,0.04707,0.00013,3.29747]
[1779462822928,22.86,76701.28,836.9,0.04707,0.00013,3.29747]
[1779462823115,22.86,76701.28,836.9,0.04707,0.00013,3.29747]
[1779462823146,22.86,76701.28,836.9,0.04707,0.00013,3.29747]
[1779462823334,22.86,76701.28,836.9,0.04707,0.00013,3.29747]
[1779462823352,22.86,76691.84,836.9,0.04589,0.00013,3.23052]
[1779462824356,22.86,76691.84,836.9,0.04589,0.00013,3.23052]
[1779462824724,22.86,76685.99,836.9,0.04515,0.00012,3.18879]
[1779462829106,22.94,76686.97,836.9,0.04584,0.00013,3.22787]
[1779462830964,22.97,76689.92,836.9,0.04641,0.00013,3.26004]
[1779462832559,22.97,76699.56,836.9,0.04767,0.00013,3.33136]
[1779462837814,22.98,76707.96,836.9,0.04885,0.00013,3.39725]
[1779462842850,22.99,76708.0,836.9,0.04892,0.00013,3.40119]
[1779462847886,23.0,76709.43,836.9,0.04917,0.00013,3.41524]
[1779462852921,23.01,76704.48,836.9,0.04858,0.00013,3.38236]
[1779462857956,23.02,76702.91,836.9,0.04844,0.00013,3.37457]
[1779462859491,23.02,76702.62,836.9,0.04842,0.00013,3.3732]
[1779462859666,23.02,76702.62,836.9,0.04842,0.00013,3.3732]
[1779462860977,23.02,76690.41,836.9,0.04688,0.00013,3.28642]
[1779462862159,23.02,76690.41,836.9,0.04688,0.00013,3.28642]
[1779462862203,23.02,76690.41,836.9,0.04688,0.00013,3.28642]
[1779462862241,23.03,76687.23,836.9,0.04649,0.00013,3.26454]
[1779462862535,23.03,76687.23,836.9,0.04649,0.00013,3.26454]
[1779462862991,23.03,76683.05,836.9,0.04596,0.00012,3.23457]
[1779462864942,23.03,76681.23,836.9,0.04575,0.00012,3.22263]
[1779462865009,23.03,76680.59,836.9,0.04569,0.00012,3.21907]
[1779462865472,23.03,76680.59,836.9,0.04569,0.00012,3.21907]
[1779462866013,23.03,76680.54,836.9,0.04568,0.00012,3.21858]
[1779462869644,23.04,76683.4,836.9,0.04609,0.00013,3.24175]
[1779462875075,23.05,76690.06,836.9,0.04694,0.00013,3.28835]
[1779462880110,23.06,76688.52,836.9,0.04682,0.00013,3.28156]
[1779462885145,23.07,76688.74,836.9,0.04692,0.00013,3.28734]
[1779462890180,23.08,76687.27,836.9,0.04681,0.00013,3.28101]
[1779462895215,23.09,76688.63,836.9,0.04706,0.00013,3.29484]
[1779462899242,23.1,76695.67,836.9,0.04801,0.00013,3.34866]
[1779462901807,23.1,76695.76,836.9,0.04805,0.00013,3.35076]
[1779462902612,23.11,76700.21,836.9,0.04864,0.00013,3.3838]
[1779462906868,23.11,76702.49,836.9,0.04899,0.00013,3.40304]
[1779462908587,23.12,76704.47,836.9,0.04927,0.00013,3.41881]
[1779462909315,23.12,76714.71,836.9,0.05064,0.00013,3.49503]
[1779462910863,23.12,76719.54,836.9,0.0513,0.00014,3.53165]
[1779462915925,23.12,76726.16,836.9,0.05225,0.00014,3.58353]
[1779462916189,23.12,76726.16,836.9,0.05225,0.00014,3.58353]
[1779462916365,23.12,76718.18,836.9,0.05117,0.00014,3.524]
[1779462916515,23.12,76718.18,836.9,0.05117,0.00014,3.524]
[1779462917372,23.12,76718.02,836.9,0.05113,0.00014,3.52206]
[1779462922406,23.13,76723.27,836.9,0.05188,0.00014,3.5635]
[1779462927442,23.13,76721.99,836.9,0.05174,0.00014,3.55582]
[1779462932477,23.14,76721.14,836.9,0.05159,0.00014,3.54559]
[1779462937513,23.14,76722.69,836.9,0.05184,0.00014,3.55937]
[1779462938822,23.14,76722.69,836.9,0.05184,0.00014,3.55937]
[1779462938914,23.15,76724.97,836.9,0.05216,0.00014,3.57694]
[1779462940534,23.14,76732.64,836.9,0.0532,0.00014,3.63352]
[1779462943079,23.14,76733.51,836.9,0.0533,0.00014,3.63933]
[1779462947986,23.13,76734.63,836.9,0.05338,0.00014,3.64377]
[1779462948029,23.13,76734.63,836.9,0.05338,0.00014,3.64377]
[1779462952954,23.12,76734.08,836.9,0.05323,0.00014,3.63552]
[1779462953858,23.12,76732.56,836.9,0.05301,0.00014,3.62316]
[1779462953958,23.12,76732.56,836.9,0.05301,0.00014,3.62316]
[1779462954061,23.12,76731.75,836.9,0.05288,0.00014,3.61623]
[1779462959725,23.12,76733.23,836.9,0.05312,0.00014,3.62919]
[1779462962688,23.12,76745.03,836.9,0.0548,0.00014,3.72068]
[1779462968029,23.12,76750.45,836.9,0.05559,0.00014,3.76337]
[1779462970745,23.12,76764.04,836.9,0.05759,0.00015,3.8702]
[1779462974133,23.12,76775.24,836.9,0.05927,0.00015,3.95913]
[1779462977082,23.12,76784.53,836.9,0.06068,0.00015,4.03335]
[1779462981822,23.12,76774.07,836.9,0.05905,0.00015,3.9475]
[1779462986860,23.12,76765.13,836.9,0.05769,0.00015,3.87567]
[1779462991898,23.12,76770.87,836.9,0.05845,0.00015,3.91402]
[1779462996933,23.11,76768.49,836.9,0.05808,0.00015,3.89448]
[1779462999557,23.11,76778.98,836.9,0.05966,0.00015,3.97783]
[1779463002978,23.11,76772.4,836.9,0.05865,0.00015,3.92444]
[1779463004108,23.11,76760.59,836.9,0.05689,0.00015,3.8307]
[1779463010028,23.11,76760.52,836.9,0.05688,0.00015,3.8302]
[1779463013049,23.11,76753.16,836.9,0.0558,0.00015,3.77262]
[1779463018562,23.11,76754.63,836.9,0.05602,0.00015,3.78443]
[1779463025771,23.11,76754.88,836.9,0.05607,0.00015,3.78704]
[1779463026457,23.11,76754.88,836.9,0.05607,0.00015,3.78704]
[1779463026801,23.11,76754.9,836.9,0.05607,0.00015,3.78728]
[1779463027461,23.11,76754.9,836.9,0.05607,0.00015,3.78728]
[1779463033197,23.11,76755.42,836.9,0.05612,0.00015,3.78954]
[1779463038232,23.11,76753.18,836.9,0.0558,0.00015,3.77255]
[1779463039461,23.11,76753.18,836.9,0.0558,0.00015,3.77255]
[1779463039562,23.11,76753.07,836.9,0.05579,0.00015,3.7718]
[1779463040009,23.11,76753.07,836.9,0.05579,0.00015,3.7718]
[1779463040547,23.11,76753.07,836.9,0.05579,0.00015,3.7718]
[1779463040246,23.11,76753.65,836.9,0.05587,0.00015,3.77643]
[1779463040788,23.11,76753.65,836.9,0.05587,0.00015,3.77643]
[1779463041455,23.11,76753.65,836.9,0.05587,0.00015,3.77643]
[1779463041511,23.11,76755.72,836.9,0.05617,0.00015,3.79269]
[1779463047295,23.1,76754.03,836.9,0.05583,0.00015,3.77433]
[1779463052330,23.09,76755.17,836.9,0.05581,0.00015,3.77139]
[1779463052639,23.09,76755.17,836.9,0.05581,0.00015,3.77139]
[1779463058372,23.07,76752.32,836.9,0.05529,0.00014,3.74324]
[1779463063408,23.06,76753.3,836.9,0.05534,0.00014,3.74595]
[1779463066640,23.06,76755.74,836.9,0.05565,0.00015,3.76299]
[1779463067436,23.05,76756.71,836.9,0.05576,0.00015,3.76852]
[1779463067698,23.05,76756.71,836.9,0.05576,0.00015,3.76852]
[1779463068443,23.05,76756.91,836.9,0.05579,0.00015,3.77017]
[1779463073478,23.04,76755.8,836.9,0.05553,0.00015,3.75643]
[1779463076635,23.03,76751.47,836.9,0.05487,0.00014,3.72078]
[1779463076833,23.03,76748.17,836.9,0.05438,0.00014,3.69425]
[1779463076911,23.03,76748.17,836.9,0.05438,0.00014,3.69425]
[1779463077894,23.03,76747.97,836.9,0.05433,0.00014,3.6918]
[1779463078513,23.03,76750.03,836.9,0.05461,0.00014,3.70685]
[1779463083548,23.03,76744.57,836.9,0.05385,0.00014,3.66585]
[1779463085166,23.03,76743.49,836.9,0.0537,0.00014,3.65781]
[1779463086958,23.03,76743.59,836.9,0.05373,0.00014,3.65921]
[1779463087186,23.03,76743.59,836.9,0.05373,0.00014,3.65921]
[1779463087577,23.03,76744.08,836.9,0.05381,0.00014,3.66331]
[1779463092617,23.02,76744.03,836.9,0.05372,0.00014,3.65898]
[1779463096179,23.02,76744.72,836.9,0.05377,0.00014,3.6612]
[1779463098662,23.01,76745.12,836.9,0.05379,0.00014,3.66272]
[1779463098689,23.01,76739.7,836.9,0.05302,0.00014,3.62041]
[1779463102667,23.01,76739.99,836.9,0.05302,0.00014,3.62056]
[1779463104701,23.0,76748.08,836.9,0.05412,0.00014,3.6805]
[1779463108369,23.0,76750.63,836.9,0.05446,0.00014,3.6986]
[1779463111709,22.99,76753.63,836.9,0.05482,0.00014,3.71852]
[1779463113764,22.98,76746.63,836.9,0.05369,0.00014,3.65528]
[1779463114706,22.98,76746.63,836.9,0.05369,0.00014,3.65528]
[1779463115990,22.98,76743.57,836.9,0.05324,0.00014,3.63103]
[1779463117911,22.98,76742.0,836.9,0.05299,0.00014,3.6176]
[1779463118799,22.97,76752.49,836.9,0.05446,0.00014,3.69695]
[1779463123834,22.96,76759.47,836.9,0.05538,0.00015,3.7469]
[1779463128869,22.95,76758.73,836.9,0.05519,0.00015,3.73662]
[1779463133905,22.94,76759.08,836.9,0.05516,0.00015,3.73492]
[1779463138942,22.93,76753.75,836.9,0.05431,0.00014,3.68914]
[1779463143978,22.92,76751.98,836.9,0.05398,0.00014,3.67141]
[1779463145754,22.92,76752.8,836.9,0.05408,0.00014,3.67696]
[1779463146651,22.92,76752.8,836.9,0.05408,0.00014,3.67696]
[1779463146997,22.92,76752.51,836.9,0.05401,0.00014,3.6731]
[1779463152034,22.92,76752.09,836.9,0.05398,0.00014,3.67142]
[1779463152893,22.92,76752.09,836.9,0.05398,0.00014,3.67142]
[1779463153045,22.92,76752.19,836.9,0.054,0.00014,3.6725]
[1779463158080,22.91,76752.55,836.9,0.05398,0.00014,3.67124]
[1779463159522,22.91,76752.55,836.9,0.05398,0.00014,3.67124]
[1779463161101,22.91,76759.47,836.9,0.05493,0.00014,3.72255]
[1779463163115,22.9,76752.64,836.9,0.05391,0.00014,3.66772]
[1779463169156,22.89,76753.37,836.9,0.05393,0.00014,3.66851]
[1779463171271,22.89,76755.01,836.9,0.05415,0.00014,3.6804]
[1779463177213,22.87,76761.49,836.9,0.05488,0.00014,3.71811]
[1779463183256,22.86,76762.77,836.9,0.05496,0.00015,3.72282]
[1779463188291,22.85,76759.48,836.9,0.05441,0.00014,3.69282]
[1779463189426,22.85,76759.48,836.9,0.05441,0.00014,3.69282]
[1779463189528,22.85,76759.68,836.9,0.05442,0.00014,3.69354]
[1779463193918,22.85,76764.17,836.9,0.05509,0.00015,3.72959]
[1779463194020,22.85,76764.17,836.9,0.05509,0.00015,3.72981]
[1779463199370,22.84,76763.9,836.9,0.05497,0.00015,3.72326]
[1779463204408,22.83,76764.29,836.9,0.05495,0.00015,3.72193]
[1779463209443,22.82,76764.04,836.9,0.05483,0.00015,3.71564]
[1779463214478,22.81,76763.95,836.9,0.05474,0.00015,3.71065]
[1779463219513,22.8,76764.01,836.9,0.05467,0.00015,3.70689]
[1779463224548,22.79,76765.42,836.9,0.05479,0.00015,3.71373]
[1779463229583,22.78,76761.21,836.9,0.05411,0.00014,3.67671]
[1779463234619,22.77,76762.28,836.9,0.0541,0.00014,3.67448]
[1779463239654,22.76,76763.75,836.9,0.05424,0.00014,3.68202]
[1779463244689,22.75,76763.79,836.9,0.05417,0.00014,3.67835]
[1779463252744,22.74,76763.8,836.9,0.05405,0.00014,3.67208]
[1779463257780,22.73,76764.21,836.9,0.05404,0.00014,3.67137]
[1779463259794,22.72,76771.41,836.9,0.05506,0.00015,3.72626]
[1779463262816,22.72,76764.78,836.9,0.05404,0.00014,3.67171]
[1779463266844,22.71,76771.78,836.9,0.05499,0.00015,3.72274]
[1779463271879,22.7,76770.55,836.9,0.05473,0.00015,3.70882]
[1779463275907,22.69,76763.12,836.9,0.05359,0.00014,3.6474]
[1779463279935,22.68,76753.99,836.9,0.05225,0.00014,3.57393]
[1779463282952,22.68,76754.07,836.9,0.05223,0.00014,3.57332]
[1779463287992,22.67,76747.6,836.9,0.05127,0.00014,3.52052]
[1779463288965,22.67,76747.6,836.9,0.05127,0.00014,3.52052]
[1779463289441,22.67,76747.6,836.9,0.05127,0.00014,3.52052]
[1779463289470,22.67,76747.6,836.9,0.05127,0.00014,3.52052]
[1779463289493,22.67,76747.6,836.9,0.05127,0.00014,3.52052]
[1779463293234,22.67,76753.86,836.9,0.05202,0.00014,3.5598]
[1779463297532,22.66,76756.29,836.9,0.05232,0.00014,3.57617]
[1779463299252,22.66,76752.08,836.9,0.0517,0.00014,3.54265]
[1779463304452,22.65,76745.67,836.9,0.05077,0.00014,3.49142]
[1779463307316,22.65,76747.16,836.9,0.05095,0.00014,3.5014]
[1779463309833,22.65,76747.4,836.9,0.05097,0.00014,3.50231]
[1779463314978,22.64,76748.67,836.9,0.05111,0.00014,3.51013]
[1779463320216,22.63,76741.93,836.9,0.05012,0.00014,3.4555]
[1779463325845,22.63,76738.15,836.9,0.04958,0.00014,3.42559]
[1779463328270,22.63,76731.01,836.9,0.0486,0.00013,3.37134]
[1779463328274,22.63,76731.01,836.9,0.0486,0.00013,3.37134]
[1779463328318,22.63,76721.05,836.9,0.04729,0.00013,3.29758]
[1779463331321,22.63,76718.59,836.9,0.04696,0.00013,3.27935]
[1779463337337,22.63,76724.88,836.9,0.04777,0.00013,3.32444]
[1779463339558,22.63,76730.09,836.9,0.04845,0.00013,3.36279]
[1779463339836,22.63,76730.09,836.9,0.04845,0.00013,3.36279]
[1779463339946,22.62,76729.29,836.9,0.04834,0.00013,3.35661]
[1779463340204,22.62,76729.29,836.9,0.04834,0.00013,3.35661]
[1779463340250,22.62,76729.29,836.9,0.04834,0.00013,3.35661]
[1779463340337,22.62,76729.29,836.9,0.04834,0.00013,3.35661]
[1779463340349,22.62,76729.29,836.9,0.04834,0.00013,3.35661]
[1779463340410,22.62,76717.62,836.9,0.04681,0.00013,3.27056]
[1779463340954,22.62,76717.62,836.9,0.04681,0.00013,3.27056]
[1779463341004,22.62,76717.62,836.9,0.04681,0.00013,3.27056]
[1779463341189,22.62,76717.62,836.9,0.04681,0.00013,3.27056]
[1779463341440,22.62,76717.62,836.9,0.04681,0.00013,3.27056]
[1779463341725,22.62,76717.62,836.9,0.04681,0.00013,3.27056]
[1779463341805,22.62,76717.62,840.1,0.04681,0.00013,3.27056]
[1779463341808,22.62,76717.62,840.1,0.04681,0.00013,3.27056]
[1779463341868,22.62,76717.62,840.1,0.04681,0.00013,3.27056]
[1779463341930,22.62,76706.02,840.1,0.04532,0.00013,3.18661]
[1779463342379,22.62,76697.11,840.1,0.04421,0.00012,3.12313]
[1779463343454,22.62,76697.11,840.1,0.04421,0.00012,3.12313]
[1779463343867,22.62,76697.11,840.1,0.04421,0.00012,3.12313]
[1779463344441,22.62,76697.45,840.1,0.04426,0.00012,3.12568]
[1779463346408,22.63,76689.67,840.1,0.04331,0.00012,3.07135]
[1779463349069,22.63,76686.59,840.1,0.04295,0.00012,3.05031]
[1779463352450,22.63,76694.52,840.1,0.04385,0.00012,3.10077]
[1779463354177,22.63,76697.6,840.1,0.04423,0.00012,3.12269]
[1779463355086,22.63,76698.32,840.1,0.04432,0.00012,3.12792]
[1779463355426,22.63,76698.32,840.1,0.04432,0.00012,3.12792]
[1779463360506,22.63,76703.72,840.1,0.045,0.00013,3.16682]
[1779463361505,22.63,76703.72,840.1,0.045,0.00013,3.16682]
[1779463361513,22.63,76703.37,840.1,0.04496,0.00013,3.16436]
[1779463365574,22.64,76705.29,840.1,0.04526,0.00013,3.18153]
[1779463365691,22.64,76705.29,840.1,0.04526,0.00013,3.18153]
[1779463365792,22.64,76704.95,840.1,0.04524,0.00013,3.18022]
[1779463366507,22.64,76704.95,840.1,0.04524,0.00013,3.18022]
[1779463366548,22.64,76704.99,840.1,0.04525,0.00013,3.18052]
[1779463368001,22.64,76704.98,840.1,0.04526,0.00013,3.18157]
[1779463368201,22.64,76704.98,840.1,0.04526,0.00013,3.18157]
[1779463368619,22.64,76704.98,840.1,0.04526,0.00013,3.18157]
[1779463368627,22.64,76704.98,840.1,0.04526,0.00013,3.18157]
[1779463368988,22.65,76701.03,840.1,0.04479,0.00012,3.15448]
[1779463369569,22.65,76698.41,840.1,0.04448,0.00012,3.13702]
[1779463370624,22.65,76698.41,840.1,0.04448,0.00012,3.13702]
[1779463370868,22.65,76698.41,840.1,0.04448,0.00012,3.13702]
[1779463371583,22.65,76689.45,840.1,0.04339,0.00012,3.07404]
[1779463372210,22.65,76689.45,840.1,0.04339,0.00012,3.07404]
[1779463372508,22.65,76689.45,840.1,0.04339,0.00012,3.07404]
[1779463377476,22.65,76683.15,840.1,0.04264,0.00012,3.03131]
[1779463379002,22.66,76677.31,840.1,0.04196,0.00012,2.99149]
[1779463380103,22.66,76673.29,840.1,0.04149,0.00012,2.96426]
[1779463380297,22.66,76673.29,840.1,0.04149,0.00012,2.96426]
[1779463381014,22.66,76667.95,840.1,0.04087,0.00012,2.92829]
[1779463382083,22.66,76665.96,840.1,0.04065,0.00012,2.91525]
[1779463382455,22.66,76665.96,840.1,0.04065,0.00012,2.91525]
[1779463382457,22.66,76665.96,840.1,0.04065,0.00012,2.91525]
[1779463383112,22.66,76664.37,840.1,0.04047,0.00011,2.90496]
[1779463383115,22.66,76664.37,840.1,0.04047,0.00011,2.90496]
[1779463384254,22.67,76664.03,840.1,0.04051,0.00012,2.90723]
[1779463384702,22.67,76664.03,840.1,0.04051,0.00012,2.90723]
[1779463384789,22.67,76650.43,840.1,0.03898,0.00011,2.817]
[1779463385116,22.67,76650.43,840.1,0.03898,0.00011,2.817]
[1779463385119,22.67,76650.43,840.1,0.03898,0.00011,2.817]
[1779463385557,22.67,76650.43,840.1,0.03898,0.00011,2.817]
[1779463385850,22.67,76650.43,840.1,0.03898,0.00011,2.817]
[1779463385893,22.69,76641.88,840.1,0.03814,0.00011,2.76688]
[1779463388205,22.72,76639.6,840.1,0.03811,0.00011,2.76547]
[1779463388207,22.72,76639.6,840.1,0.03811,0.00011,2.76547]
[1779463390118,22.76,76633.44,840.1,0.03767,0.00011,2.73884]
[1779463390843,22.76,76633.44,840.1,0.03767,0.00011,2.73884]
[1779463390847,22.76,76633.44,840.1,0.03767,0.00011,2.73884]
[1779463392730,22.82,76620.22,840.1,0.03663,0.00011,2.67667]
[1779463393231,22.82,76620.22,840.1,0.03663,0.00011,2.67667]
[1779463393259,22.82,76620.22,840.1,0.03663,0.00011,2.67667]
[1779463393265,22.82,76620.22,840.1,0.03663,0.00011,2.67667]
[1779463393277,22.82,76620.22,840.1,0.03663,0.00011,2.67667]
[1779463393737,22.84,76610.7,840.1,0.03577,0.0001,2.6247]
[1779463395198,22.86,76605.09,840.1,0.03534,0.0001,2.5985]
[1779463395478,22.86,76605.09,840.1,0.03534,0.0001,2.5985]
[1779463395484,22.86,76605.09,841.1,0.03534,0.0001,2.5985]
[1779463395484,22.86,76605.09,843.7,0.03534,0.0001,2.5985]
[1779463395489,22.86,76605.09,843.7,0.03534,0.0001,2.5985]
[1779463395633,22.86,76605.09,843.7,0.03534,0.0001,2.5985]
[1779463395752,22.88,76596.74,843.7,0.03464,0.0001,2.55614]
[1779463396484,22.88,76596.74,843.7,0.03464,0.0001,2.55614]
[1779463396518,22.88,76596.74,843.7,0.03464,0.0001,2.55614]
[1779463396764,22.88,76596.74,843.7,0.03464,0.0001,2.55614]
[1779463396761,22.91,76589.58,843.7,0.03407,0.0001,2.52118]
[1779463398492,22.93,76591.39,843.7,0.0344,0.0001,2.5413]
[1779463398797,22.93,76591.39,843.7,0.0344,0.0001,2.5413]
[1779463399621,22.96,76590.18,843.7,0.03443,0.0001,2.54271]
[1779463401785,23.0,76590.86,843.7,0.03478,0.0001,2.56417]
[1779463401799,23.02,76600.96,843.7,0.03594,0.0001,2.63466]
[1779463402753,23.02,76600.96,843.7,0.03594,0.0001,2.63466]
[1779463405249,23.08,76602.27,843.7,0.03642,0.0001,2.66326]
[1779463405576,23.08,76602.27,843.7,0.03642,0.0001,2.66326]
[1779463407584,23.11,76602.34,843.7,0.03665,0.0001,2.67687]
[1779463407780,23.11,76602.34,843.7,0.03665,0.0001,2.67687]
[1779463410772,23.17,76604.14,843.7,0.03715,0.0001,2.70695]
[1779463410783,23.17,76604.14,843.7,0.03715,0.0001,2.70695]
[1779463415759,23.23,76600.5,843.7,0.03709,0.0001,2.7019]
[1779463416380,23.24,76601.61,843.7,0.0373,0.00011,2.71443]
[1779463418399,23.26,76602.39,843.7,0.03749,0.00011,2.72556]
[1779463418686,23.26,76602.39,843.7,0.03749,0.00011,2.72556]
[1779463420864,23.26,76607.11,843.7,0.038,0.00011,2.75645]
[1779463420942,23.26,76594.69,843.7,0.03671,0.0001,2.67898]
[1779463422028,23.27,76583.88,843.7,0.03561,0.0001,2.61283]
[1779463422336,23.27,76583.88,843.7,0.03561,0.0001,2.61283]
[1779463422715,23.27,76583.88,843.7,0.03561,0.0001,2.61283]
[1779463424388,23.28,76576.87,843.7,0.03501,0.0001,2.57656]
[1779463425010,23.28,76569.12,843.7,0.03426,0.0001,2.53072]
[1779463425172,23.28,76569.12,843.7,0.03426,0.0001,2.53072]
[1779463425630,23.28,76569.12,843.7,0.03426,0.0001,2.53072]
[1779463425985,23.29,76550.19,843.7,0.03246,9e-05,2.42039]
[1779463426908,23.29,76550.19,843.7,0.03246,9e-05,2.42039]
[1779463430257,23.3,76554.53,843.7,0.03294,9e-05,2.4495]
[1779463431033,23.3,76574.64,843.7,0.0349,0.0001,2.56985]
[1779463432040,23.3,76584.09,843.7,0.03587,0.0001,2.62831]
[1779463432689,23.3,76584.09,843.7,0.03587,0.0001,2.62831]
[1779463432926,23.3,76584.09,843.7,0.03587,0.0001,2.62831]
[1779463433064,23.3,76584.09,843.7,0.03587,0.0001,2.62831]
[1779463435823,23.38,76584.48,843.7,0.03637,0.0001,2.65838]
[1779463435900,23.38,76584.48,843.7,0.03637,0.0001,2.65838]
[1779463437906,23.4,76582.98,843.7,0.03632,0.0001,2.65555]
[1779463438002,23.41,76574.31,843.7,0.03555,0.0001,2.60901]
[1779463438837,23.41,76574.31,843.7,0.03555,0.0001,2.60901]
[1779463440265,23.43,76564.89,843.7,0.03473,0.0001,2.55937]
[1779463440381,23.43,76564.89,843.7,0.03473,0.0001,2.55937]
[1779463440817,23.43,76564.89,843.7,0.03473,0.0001,2.55937]
[1779463440820,23.48,76556.58,843.7,0.03417,0.0001,2.52497]
[1779463442110,23.52,76564.08,843.7,0.03517,0.0001,2.5859]
[1779463443251,23.52,76564.08,843.7,0.03517,0.0001,2.5859]
[1779463444250,23.54,76563.66,843.7,0.03525,0.0001,2.59072]
[1779463445034,23.54,76563.66,843.7,0.03525,0.0001,2.59072]
[1779463446418,23.58,76568.63,843.7,0.03599,0.0001,2.63531]
[1779463447852,23.6,76566.89,843.7,0.03593,0.0001,2.63124]
[1779463450316,23.65,76568.54,843.7,0.03643,0.0001,2.66128]
[1779463451769,23.66,76569.94,843.7,0.03658,0.0001,2.67042]
[1779463453544,23.66,76577.07,843.7,0.03734,0.0001,2.71592]
[1779463459455,23.67,76583.7,843.7,0.03807,0.0001,2.75959]
[1779463462250,23.67,76592.67,843.7,0.03905,0.00011,2.81764]
[1779463463298,23.67,76592.67,843.7,0.03905,0.00011,2.81764]
[1779463465660,23.67,76596.84,843.7,0.03951,0.00011,2.84477]
[1779463466805,23.67,76596.91,843.7,0.03952,0.00011,2.84553]
[1779463468816,23.68,76595.4,843.7,0.03937,0.00011,2.83656]
[1779463472197,23.68,76588.76,843.7,0.03861,0.00011,2.79026]
[1779463472625,23.68,76578.46,843.7,0.03754,0.0001,2.72643]
[1779463478073,23.69,76573.29,843.7,0.03704,0.0001,2.69673]
[1779463483399,23.7,76571.61,843.7,0.03693,0.0001,2.69033]
[1779463486291,23.7,76571.24,843.7,0.03692,0.0001,2.6892]
[1779463487084,23.7,76571.24,843.7,0.03692,0.0001,2.6892]
[1779463487794,23.7,76551.85,843.7,0.035,0.0001,2.57341]
[1779463488386,23.7,76551.85,843.7,0.035,0.0001,2.57341]
[1779463488395,23.7,76551.85,843.7,0.035,0.0001,2.57341]
[1779463488895,23.7,76551.85,843.7,0.035,0.0001,2.57341]
[1779463491156,23.71,76555.25,843.7,0.03538,0.0001,2.59683]
[1779463492310,23.71,76557.5,843.7,0.03561,0.0001,2.6107]
[1779463494313,23.71,76558.42,843.7,0.0357,0.0001,2.61625]
[1779463494657,23.71,76558.42,843.7,0.0357,0.0001,2.61625]
[1779463496656,23.71,76556.95,843.7,0.03556,0.0001,2.60744]
[1779463496756,23.71,76556.95,843.7,0.03556,0.0001,2.60744]
[1779463500354,23.72,76549.57,843.7,0.03486,0.0001,2.56516]
[1779463501084,23.72,76549.57,843.7,0.03486,0.0001,2.56516]
[1779463501088,23.72,76549.57,843.7,0.03486,0.0001,2.56516]
[1779463502060,23.72,76550.42,843.7,0.03496,0.0001,2.5711]
[1779463504079,23.73,76548.25,843.7,0.03478,0.0001,2.56003]
[1779463505562,23.74,76537.17,843.7,0.03378,9e-05,2.49918]
[1779463506645,23.74,76537.17,843.7,0.03378,9e-05,2.49918]
[1779463506658,23.74,76524.1,843.7,0.03256,9e-05,2.42422]
[1779463507585,23.74,76524.1,843.7,0.03256,9e-05,2.42422]
[1779463509061,23.74,76517.12,843.7,0.03193,9e-05,2.38507]
[1779463509909,23.74,76507.69,843.7,0.03106,9e-05,2.33117]
[1779463511601,23.72,76497.09,843.7,0.03005,9e-05,2.26809]
[1779463512310,23.72,76497.09,843.7,0.03005,9e-05,2.26809]
[1779463512363,23.72,76497.09,843.7,0.03005,9e-05,2.26809]
[1779463512389,23.72,76497.09,843.7,0.03005,9e-05,2.26809]
[1779463512425,23.72,76497.09,843.7,0.03005,9e-05,2.26809]
[1779463512608,23.74,76505.85,843.7,0.03091,9e-05,2.32171]
[1779463513681,23.74,76505.85,843.7,0.03091,9e-05,2.32171]
[1779463513699,23.74,76505.85,843.7,0.03091,9e-05,2.32171]
[1779463513702,23.74,76504.37,843.7,0.0308,9e-05,2.31479]
[1779463514667,23.74,76504.37,843.7,0.0308,9e-05,2.31479]
[1779463515641,23.74,76505.83,843.7,0.03094,9e-05,2.32332]
[1779463515709,23.74,76521.4,843.7,0.03234,9e-05,2.41088]
[1779463517709,23.74,76527.38,843.7,0.0329,9e-05,2.44526]
[1779463517996,23.74,76527.38,843.7,0.0329,9e-05,2.44526]
[1779463518081,23.75,76531.75,843.7,0.03331,9e-05,2.47063]
[1779463518276,23.75,76531.75,843.7,0.03331,9e-05,2.47063]
[1779463520101,23.75,76537.45,843.7,0.03389,0.0001,2.50601]
[1779463520113,23.75,76537.45,843.7,0.03389,0.0001,2.50601]
[1779463520116,23.75,76537.45,843.7,0.03389,0.0001,2.50601]
[1779463519669,23.75,76544.65,843.7,0.0346,0.0001,2.54912]
[1779463520269,23.75,76544.65,843.7,0.0346,0.0001,2.54912]
[1779463520514,23.75,76544.65,843.7,0.0346,0.0001,2.54912]
[1779463522075,23.76,76548.78,843.7,0.03501,0.0001,2.57441]
[1779463522160,23.76,76548.75,843.7,0.03503,0.0001,2.57507]
[1779463522439,23.76,76548.75,843.7,0.03503,0.0001,2.57507]
[1779463522499,23.76,76548.75,843.7,0.03503,0.0001,2.57507]
[1779463523698,23.76,76541.2,843.7,0.03431,0.0001,2.53152]
[1779463524524,23.76,76541.2,843.7,0.03431,0.0001,2.53152]
[1779463525434,23.76,76545.88,843.7,0.03476,0.0001,2.55917]
[1779463527472,23.76,76546.71,843.7,0.03485,0.0001,2.56424]
[1779463528251,23.76,76548.67,843.7,0.03504,0.0001,2.57592]
[1779463528449,23.76,76548.67,843.7,0.03504,0.0001,2.57592]
[1779463528738,23.76,76554.64,843.7,0.03563,0.0001,2.61154]
[1779463531292,23.77,76557.15,843.7,0.0359,0.0001,2.62813]
[1779463532226,23.77,76557.8,843.7,0.03591,0.0001,2.62716]
[1779463534310,23.77,76555.37,843.7,0.03569,0.0001,2.61407]
[1779463534993,23.77,76555.37,843.7,0.03569,0.0001,2.61407]
[1779463535783,23.78,76566.32,843.7,0.03682,0.0001,2.68174]
[1779463537474,23.78,76567.39,843.7,0.03694,0.0001,2.68892]
[1779463537813,23.78,76567.39,843.7,0.03694,0.0001,2.68892]
[1779463539503,23.78,76568.15,843.7,0.03704,0.0001,2.69483]
[1779463539811,23.79,76568.33,843.7,0.03706,0.0001,2.69656]
[1779463540230,23.79,76568.33,843.7,0.03706,0.0001,2.69656]
[1779463540368,23.79,76568.33,843.7,0.03706,0.0001,2.69656]
[1779463542629,23.78,76572.98,843.7,0.03754,0.0001,2.72478]
[1779463542916,23.78,76572.98,843.7,0.03754,0.0001,2.72478]
[1779463544925,23.78,76567.57,843.7,0.03697,0.0001,2.69114]
[1779463546175,23.78,76566.03,843.7,0.03681,0.0001,2.68159]
[1779463547867,23.78,76576.34,843.7,0.03787,0.0001,2.74446]
[1779463548616,23.78,76576.34,843.7,0.03787,0.0001,2.74446]
[1779463550181,23.78,76579.66,843.7,0.03821,0.0001,2.76482]
[1779463552189,23.78,76574.64,843.7,0.03768,0.0001,2.73314]
[1779463552901,23.78,76573.57,843.7,0.03756,0.0001,2.72631]
[1779463555072,23.78,76574.46,843.7,0.03765,0.0001,2.73137]
[1779463555311,23.78,76575.34,843.7,0.03773,0.0001,2.73657]
[1779463558251,23.77,76576.72,843.7,0.03787,0.0001,2.74441]
[1779463558330,23.77,76576.72,843.7,0.03787,0.0001,2.74441]
[1779463560335,23.77,76578.0,843.7,0.03799,0.0001,2.75182]
[1779463560338,23.77,76578.0,843.7,0.03799,0.0001,2.75182]
[1779463560427,23.77,76578.0,843.7,0.03799,0.0001,2.75182]
[1779463561628,23.77,76578.68,843.7,0.03806,0.0001,2.75576]
[1779463562861,23.77,76579.19,843.7,0.03812,0.0001,2.75933]
[1779463563867,23.77,76584.81,843.7,0.03872,0.00011,2.79481]
[1779463563981,23.78,76591.87,843.7,0.03948,0.00011,2.83965]
[1779463566001,23.78,76600.08,843.7,0.04041,0.00011,2.89443]
[1779463566837,23.78,76600.08,843.7,0.04041,0.00011,2.89443]
[1779463570031,23.76,76616.4,843.7,0.04212,0.00011,2.99375]
[1779463570943,23.76,76616.4,843.7,0.04212,0.00011,2.99375]
[1779463570970,23.76,76616.4,843.7,0.04212,0.00011,2.99375]
[1779463572898,23.75,76613.56,843.7,0.04167,0.00011,2.96781]
[1779463573449,23.73,76613.26,843.7,0.04152,0.00011,2.95938]
[1779463573536,23.73,76613.26,843.7,0.04152,0.00011,2.95938]
[1779463574341,23.71,76614.13,843.7,0.04151,0.00011,2.95894]
[1779463577197,23.68,76614.23,843.7,0.04132,0.00011,2.94769]
[1779463577207,23.68,76614.23,843.7,0.04132,0.00011,2.94769]
[1779463579219,23.65,76612.85,843.7,0.04097,0.00011,2.92719]
[1779463581585,23.62,76616.13,843.7,0.04113,0.00011,2.9371]
[1779463583588,23.62,76615.89,843.7,0.04109,0.00011,2.9344]
[1779463589168,23.59,76619.65,843.7,0.04137,0.00011,2.95074]
[1779463594203,23.59,76620.11,843.7,0.04129,0.00011,2.94481]
[1779463599241,23.58,76621.44,843.7,0.04139,0.00011,2.95059]
[1779463600796,23.58,76621.26,843.7,0.04135,0.00011,2.94822]
[1779463607297,23.57,76620.67,843.7,0.04121,0.00011,2.94027]
[1779463612858,23.56,76626.2,843.7,0.04179,0.00011,2.97413]
[1779463614346,23.55,76636.22,843.7,0.04291,0.00012,3.03871]
[1779463619382,23.54,76638.46,843.7,0.04311,0.00012,3.04987]
[1779463620791,23.54,76638.46,843.7,0.04311,0.00012,3.04987]
[1779463622793,23.54,76636.49,843.7,0.04285,0.00012,3.03511]
[1779463628445,23.53,76638.73,843.7,0.04302,0.00012,3.0448]
[1779463634110,23.52,76640.5,843.7,0.04317,0.00012,3.0536]
[1779463635288,23.52,76645.84,843.7,0.04378,0.00012,3.08886]
[1779463634574,23.52,76667.48,843.7,0.04641,0.00012,3.23778]
[1779463636096,23.51,76677.66,843.7,0.04765,0.00013,3.30744]
[1779463637351,23.51,76683.12,843.7,0.04832,0.00013,3.34506]
[1779463637598,23.51,76683.12,843.7,0.04832,0.00013,3.34506]
[1779463643555,23.32,76686.83,843.7,0.04749,0.00013,3.29916]
[1779463645811,23.29,76703.38,843.7,0.0494,0.00013,3.40569]
[1779463646366,23.29,76703.38,843.7,0.0494,0.00013,3.40569]
[1779463646581,23.26,76711.1,843.7,0.05018,0.00013,3.44898]
[1779463651619,23.1,76705.86,843.7,0.04823,0.00013,3.33954]
[1779463656653,22.98,76703.25,843.7,0.04705,0.00013,3.27358]
[1779463661688,22.97,76709.1,843.7,0.04771,0.00013,3.31049]
[1779463666722,22.83,76716.13,843.7,0.04762,0.00013,3.30568]
[1779463671758,22.82,76718.35,843.7,0.04781,0.00013,3.31636]
[1779463676793,22.78,76717.51,843.7,0.04742,0.00013,3.2948]
[1779463681828,22.76,76721.62,843.7,0.04786,0.00013,3.31946]
[1779463686863,22.65,76729.91,843.7,0.04812,0.00013,3.3342]
[1779463689130,22.62,76732.83,843.7,0.04831,0.00013,3.34472]
[1779463694919,22.48,76740.75,843.7,0.04831,0.00013,3.34527]
[1779463698502,22.47,76743.26,843.7,0.04859,0.00013,3.3607]
[1779463698511,22.47,76743.26,843.7,0.04859,0.00013,3.3607]
[1779463704989,22.43,76746.35,843.7,0.04868,0.00013,3.36605]
[1779463706710,22.43,76746.74,843.7,0.04871,0.00014,3.36789]
[1779463711150,22.37,76753.09,843.7,0.04913,0.00014,3.391]
[1779463713143,22.36,76750.63,843.7,0.04867,0.00014,3.36381]
[1779463717494,22.35,76756.59,843.7,0.04938,0.00014,3.4036]
[1779463719485,22.34,76752.73,843.7,0.0488,0.00014,3.37136]
[1779463725134,22.33,76754.3,843.7,0.0489,0.00014,3.37669]
[1779463730170,22.32,76752.42,843.7,0.04855,0.00014,3.35718]
[1779463732000,22.31,76752.66,843.7,0.04856,0.00014,3.35794]
[1779463735825,22.3,76757.85,843.7,0.04919,0.00014,3.39283]
[1779463737011,22.3,76757.57,843.7,0.04911,0.00014,3.38851]
[1779463738767,22.3,76758.17,843.7,0.04917,0.00014,3.39196]
[1779463742023,22.28,76757.29,843.7,0.04894,0.00014,3.37897]
[1779463747182,22.12,76757.16,843.7,0.04769,0.00013,3.30984]
[1779463747186,22.12,76757.16,843.7,0.04769,0.00013,3.30984]
[1779463750431,21.97,76766.66,843.7,0.04788,0.00014,3.321]
[1779463750438,21.97,76766.66,843.7,0.04788,0.00014,3.321]
[1779463751168,21.97,76770.73,843.7,0.0484,0.00014,3.34999]
[1779463751460,21.96,76772.53,843.7,0.04861,0.00014,3.36169]
[1779463753506,21.95,76782.54,843.7,0.04993,0.00014,3.43464]
[1779463753511,21.95,76782.54,843.7,0.04993,0.00014,3.43464]
[1779463753555,21.95,76782.54,843.7,0.04993,0.00014,3.43464]
[1779463759373,21.82,76792.62,843.7,0.05029,0.00014,3.45476]
[1779463761387,21.79,76802.72,843.7,0.05151,0.00015,3.52195]
[1779463765989,21.68,76804.36,843.7,0.05086,0.00014,3.48663]
[1779463769765,21.61,76800.84,843.7,0.04987,0.00014,3.43209]
[1779463772917,21.61,76800.75,843.7,0.04973,0.00014,3.42277]
[1779463775630,21.6,76800.8,843.7,0.04968,0.00014,3.41997]
[1779463776918,21.6,76800.83,843.7,0.04966,0.00014,3.41915]
[1779463778962,21.59,76802.38,843.7,0.04984,0.00014,3.42924]
[1779463780317,21.59,76802.48,843.7,0.04984,0.00014,3.42895]
[1779463781446,21.59,76802.3,843.7,0.04979,0.00014,3.42645]
[1779463785110,21.58,76802.58,843.7,0.04976,0.00014,3.42436]
[1779463789482,21.57,76802.57,843.7,0.04966,0.00014,3.41901]
[1779463791189,21.56,76802.76,843.7,0.04967,0.00014,3.41945]
[1779463791917,21.56,76801.04,843.7,0.0494,0.00014,3.40484]
[1779463796779,21.55,76801.56,843.7,0.04938,0.00014,3.40378]
[1779463798787,21.55,76806.92,843.7,0.05011,0.00014,3.44403]
[1779463799350,21.54,76818.36,843.7,0.05176,0.00015,3.53437]
[1779463800606,21.51,76822.36,843.7,0.05212,0.00015,3.55433]
[1779463801540,21.51,76825.35,843.7,0.05255,0.00015,3.57731]
[1779463802467,21.51,76825.35,843.7,0.05255,0.00015,3.57731]
[1779463803684,21.45,76811.94,843.7,0.05009,0.00014,3.44293]
[1779463804844,21.45,76811.94,843.7,0.05009,0.00014,3.44293]
[1779463805503,21.45,76808.95,843.7,0.04964,0.00014,3.41811]
[1779463806224,21.45,76808.95,845.6,0.04964,0.00014,3.41811]
[1779463806235,21.45,76808.95,847.1,0.04964,0.00014,3.41811]
[1779463806256,21.45,76808.95,847.1,0.04964,0.00014,3.41811]
[1779463806267,21.45,76808.95,847.6,0.04964,0.00014,3.41811]
[1779463808568,21.44,76813.46,847.6,0.05023,0.00014,3.45082]
[1779463811741,21.38,76826.3,847.6,0.05165,0.00015,3.52897]
[1779463813700,21.36,76829.9,847.6,0.05197,0.00015,3.54636]
[1779463816368,21.3,76831.99,847.6,0.05184,0.00015,3.5394]
[1779463817450,21.28,76837.4,847.6,0.05243,0.00015,3.5718]
[1779463818424,21.25,76840.97,847.6,0.05275,0.00015,3.58887]
[1779463818936,21.22,76846.39,847.6,0.05334,0.00015,3.6212]
[1779463821488,21.21,76850.16,847.6,0.05387,0.00015,3.64993]
[1779463826183,21.19,76852.05,847.6,0.05395,0.00016,3.65432]
[1779463826523,21.18,76850.65,847.6,0.05369,0.00015,3.64012]
[1779463826877,21.18,76850.65,847.6,0.05369,0.00015,3.64012]
[1779463827461,21.18,76850.65,847.6,0.05369,0.00015,3.64012]
[1779463828815,21.17,76853.8,847.6,0.05408,0.00016,3.66146]
[1779463829172,21.17,76861.23,847.6,0.05521,0.00016,3.7221]
[1779463830991,21.1,76869.74,847.6,0.05601,0.00016,3.76475]
[1779463831752,21.1,76869.74,847.6,0.05601,0.00016,3.76475]
[1779463834812,21.09,76863.74,847.6,0.05488,0.00016,3.7025]
[1779463837921,21.08,76868.2,847.6,0.05551,0.00016,3.73612]
[1779463840978,20.99,76869.0,847.6,0.05482,0.00016,3.69957]
[1779463846991,20.97,76862.67,847.6,0.05365,0.00016,3.63654]
[1779463850503,20.96,76865.33,847.6,0.05401,0.00016,3.65639]
[1779463854428,20.95,76870.04,847.6,0.05466,0.00016,3.69102]
[1779463856012,20.92,76875.15,847.6,0.05518,0.00016,3.71933]
[1779463856055,20.92,76875.15,847.6,0.05518,0.00016,3.71933]
[1779463857007,20.88,76876.13,847.6,0.05507,0.00016,3.71362]
[1779463861019,20.79,76882.98,847.6,0.05535,0.00016,3.72861]
[1779463864479,20.7,76883.9,847.6,0.05472,0.00016,3.6951]
[1779463864906,20.67,76887.56,847.6,0.05506,0.00016,3.71333]
[1779463865239,20.67,76887.56,847.6,0.05506,0.00016,3.71333]
[1779463865399,20.64,76894.46,847.6,0.05592,0.00016,3.75967]
[1779463865790,20.64,76894.46,847.6,0.05592,0.00016,3.75967]
[1779463866255,20.64,76894.46,847.6,0.05592,0.00016,3.75967]
[1779463866350,20.64,76894.46,847.6,0.05592,0.00016,3.75967]
[1779463866577,20.64,76894.46,847.6,0.05592,0.00016,3.75967]
[1779463866510,20.64,76901.59,847.6,0.05709,0.00017,3.8214]
[1779463867413,20.64,76917.59,847.6,0.05978,0.00017,3.96337]
[1779463868000,20.64,76917.59,847.6,0.05978,0.00017,3.96337]
[1779463869601,20.64,76925.81,847.6,0.06122,0.00018,4.0383]
[1779463870048,20.64,76925.81,847.6,0.06122,0.00018,4.0383]
[1779463870539,20.64,76925.81,847.6,0.06122,0.00018,4.0383]
[1779463870571,20.64,76925.81,847.6,0.06122,0.00018,4.0383]
[1779463871598,20.64,76927.06,847.6,0.06145,0.00018,4.04986]
[1779463873778,20.64,76935.25,847.6,0.06291,0.00018,4.12534]
[1779463877491,20.64,76942.39,847.6,0.0642,0.00018,4.19149]
[1779463879541,20.64,76942.67,847.6,0.06425,0.00018,4.19391]
[1779463879578,20.64,76935.68,847.6,0.06298,0.00018,4.12905]
[1779463880395,20.64,76935.68,847.6,0.06298,0.00018,4.12905]
[1779463880481,20.64,76924.03,847.6,0.06092,0.00018,4.02239]
[1779463880649,20.64,76924.03,847.6,0.06092,0.00018,4.02239]
[1779463880746,20.64,76924.03,847.6,0.06092,0.00018,4.02239]
[1779463880762,20.64,76924.03,847.0,0.06092,0.00018,4.02239]
[1779463881022,20.64,76924.03,847.0,0.06092,0.00018,4.02239]
[1779463881054,20.64,76924.03,847.0,0.06092,0.00018,4.02239]
[1779463881157,20.64,76924.03,847.0,0.06092,0.00018,4.02239]
[1779463881245,20.64,76924.03,847.0,0.06092,0.00018,4.02239]
[1779463881253,20.64,76924.03,847.0,0.06092,0.00018,4.02239]
[1779463881539,20.64,76924.03,847.0,0.06092,0.00018,4.02239]
[1779463881555,20.64,76924.03,847.0,0.06092,0.00018,4.02239]
[1779463881265,20.64,76906.25,847.0,0.05785,0.00017,3.86173]
[1779463881814,20.64,76906.25,847.0,0.05785,0.00017,3.86173]
[1779463881847,20.64,76906.25,847.0,0.05785,0.00017,3.86173]
[1779463882390,20.64,76904.16,847.0,0.05751,0.00017,3.84367]
[1779463882948,20.64,76904.16,847.0,0.05751,0.00017,3.84367]
[1779463883184,20.64,76904.16,847.0,0.05751,0.00017,3.84367]
[1779463883572,20.64,76904.16,847.0,0.05751,0.00017,3.84367]
[1779463883282,20.64,76902.33,847.0,0.05719,0.00017,3.82681]
[1779463883618,20.64,76902.33,847.0,0.05719,0.00017,3.82681]
[1779463883782,20.64,76902.33,847.0,0.05719,0.00017,3.82681]
[1779463884206,20.64,76902.33,847.0,0.05719,0.00017,3.82681]
[1779463884289,20.64,76902.71,847.0,0.05726,0.00017,3.83068]
[1779463884671,20.64,76902.71,847.0,0.05726,0.00017,3.83068]
[1779463885323,20.64,76911.53,847.0,0.05873,0.00017,3.90838]
[1779463886799,20.64,76909.45,847.0,0.05839,0.00017,3.89019]
[1779463886800,20.64,76909.45,847.0,0.05839,0.00017,3.89019]
[1779463887597,20.64,76909.45,847.0,0.05839,0.00017,3.89019]
[1779463887310,20.64,76902.71,847.0,0.05726,0.00017,3.8308]
[1779463887654,20.64,76902.71,847.0,0.05726,0.00017,3.8308]
[1779463887973,20.64,76902.71,847.0,0.05726,0.00017,3.8308]
[1779463888584,20.64,76902.71,847.0,0.05726,0.00017,3.8308]
[1779463888317,20.64,76900.45,847.0,0.0569,0.00017,3.81137]
[1779463888988,20.64,76900.45,847.0,0.0569,0.00017,3.81137]
[1779463888990,20.64,76900.45,847.0,0.0569,0.00017,3.81137]
[1779463889897,20.64,76898.5,847.0,0.05656,0.00017,3.79359]
[1779463890508,20.64,76898.5,847.0,0.05656,0.00017,3.79359]
[1779463890579,20.64,76896.96,847.0,0.0563,0.00016,3.77948]
[1779463891039,20.64,76896.96,847.0,0.0563,0.00016,3.77948]
[1779463891597,20.64,76896.96,847.0,0.0563,0.00016,3.77948]
[1779463891541,20.63,76889.89,847.0,0.05504,0.00016,3.71057]
[1779463894162,20.63,76886.48,847.0,0.05444,0.00016,3.67842]
[1779463894238,20.63,76886.48,847.0,0.05444,0.00016,3.67842]
[1779463894241,20.63,76886.48,847.0,0.05444,0.00016,3.67842]
[1779463894359,20.63,76885.49,847.0,0.05426,0.00016,3.66859]
[1779463894652,20.63,76885.49,847.0,0.05426,0.00016,3.66859]
[1779463895614,20.63,76885.49,847.0,0.05426,0.00016,3.66859]
[1779463896128,20.62,76881.28,847.0,0.05358,0.00016,3.63203]
[1779463896153,20.62,76881.28,847.0,0.05358,0.00016,3.63203]
[1779463897227,20.62,76878.87,847.0,0.05319,0.00016,3.61108]
[1779463897516,20.62,76878.87,847.0,0.05319,0.00016,3.61108]
[1779463897650,20.62,76873.5,847.0,0.05235,0.00016,3.56513]
[1779463898513,20.62,76873.5,847.0,0.05235,0.00016,3.56513]
[1779463898693,20.62,76874.22,847.0,0.05245,0.00016,3.57098]
[1779463899275,20.62,76874.22,847.0,0.05245,0.00016,3.57098]
[1779463899642,20.62,76878.63,847.0,0.05314,0.00016,3.60819]
[1779463900565,20.62,76878.63,847.0,0.05314,0.00016,3.60819]
[1779463902021,20.62,76888.31,847.0,0.05467,0.00016,3.69059]
[1779463902473,20.62,76888.31,847.0,0.05467,0.00016,3.69059]
[1779463902478,20.62,76887.85,847.0,0.05458,0.00016,3.68615]
[1779463902680,20.62,76887.85,847.0,0.05458,0.00016,3.68615]
[1779463903130,20.62,76887.85,847.0,0.05458,0.00016,3.68615]
[1779463903422,20.62,76892.66,847.0,0.05535,0.00016,3.72739]
[1779463903691,20.62,76892.66,847.0,0.05535,0.00016,3.72739]
[1779463903989,20.62,76892.66,847.0,0.05535,0.00016,3.72739]
[1779463909465,20.61,76893.05,847.0,0.05536,0.00016,3.72762]
[1779463914500,20.61,76894.39,847.0,0.05553,0.00016,3.73666]
[1779463916628,20.6,76893.29,847.0,0.05534,0.00016,3.72654]
[1779463916638,20.6,76893.29,847.0,0.05534,0.00016,3.72654]
[1779463916826,20.6,76890.44,847.0,0.05487,0.00016,3.70125]
[1779463916887,20.6,76890.44,847.0,0.05487,0.00016,3.70125]
[1779463916965,20.6,76890.44,847.0,0.05487,0.00016,3.70125]
[1779463919152,20.6,76884.75,847.0,0.05393,0.00016,3.65113]
[1779463919747,20.6,76884.4,847.0,0.05387,0.00016,3.64771]
[1779463921437,20.6,76878.84,847.0,0.05298,0.00016,3.59973]
[1779463921446,20.6,76878.84,847.0,0.05298,0.00016,3.59973]
[1779463921455,20.6,76878.84,847.0,0.05298,0.00016,3.59973]
[1779463921952,20.6,76876.56,847.0,0.05262,0.00016,3.57993]
[1779463921982,20.6,76876.56,847.0,0.05262,0.00016,3.57993]
[1779463923991,20.6,76880.48,847.0,0.05322,0.00016,3.61269]
[1779463925556,20.6,76883.11,847.0,0.05363,0.00016,3.63486]
[1779463927070,20.6,76890.56,847.0,0.05481,0.00016,3.69833]
[1779463930361,20.59,76891.63,847.1,0.05496,0.00016,3.70615]
[1779463935649,20.58,76898.55,847.1,0.05601,0.00016,3.76276]
[1779463936999,20.58,76902.68,847.1,0.0567,0.00017,3.79905]
[1779463937145,20.58,76902.68,847.1,0.0567,0.00017,3.79905]
[1779463938100,20.58,76904.37,847.1,0.05697,0.00017,3.81336]
[1779463938342,20.58,76904.37,847.1,0.05697,0.00017,3.81336]
[1779463938671,20.58,76906.47,847.1,0.05731,0.00017,3.83129]
[1779463939678,20.58,76913.42,847.1,0.0585,0.00017,3.89411]
[1779463941730,20.58,76917.77,847.1,0.05925,0.00017,3.9335]
[1779463941764,20.58,76917.77,847.1,0.05925,0.00017,3.9335]
[1779463941859,20.58,76917.77,847.1,0.05925,0.00017,3.9335]
[1779463941960,20.58,76918.72,847.1,0.05942,0.00017,3.94235]
[1779463942916,20.58,76918.72,847.1,0.05942,0.00017,3.94235]
[1779463943678,20.58,76919.51,847.1,0.05954,0.00017,3.94886]
[1779463943847,20.58,76919.51,847.1,0.05954,0.00017,3.94886]
[1779463943993,20.58,76919.51,847.1,0.05954,0.00017,3.94886]
[1779463944221,20.58,76919.51,847.1,0.05954,0.00017,3.94886]
[1779463944225,20.58,76919.53,847.1,0.05954,0.00017,3.94905]
[1779463948046,20.58,76923.15,847.1,0.06012,0.00017,3.97898]
[1779463948056,20.58,76923.15,847.1,0.06012,0.00017,3.97898]
[1779463948716,20.58,76920.58,847.1,0.05965,0.00017,3.9548]
[1779463949430,20.58,76920.58,847.1,0.05965,0.00017,3.9548]
[1779463949670,20.58,76920.58,847.1,0.05965,0.00017,3.9548]
[1779463949696,20.57,76912.75,847.1,0.05828,0.00017,3.88279]
[1779463951088,20.57,76908.95,847.1,0.05764,0.00017,3.84893]
[1779463951189,20.57,76908.95,847.1,0.05764,0.00017,3.84893]
[1779463951197,20.57,76908.95,847.1,0.05764,0.00017,3.84893]
[1779463953196,20.57,76903.13,847.1,0.05655,0.00017,3.78923]
[1779463953701,20.57,76903.13,847.1,0.05655,0.00017,3.78923]
[1779463958373,20.56,76899.29,847.1,0.05586,0.00016,3.75254]
[1779463958473,20.56,76899.29,847.1,0.05585,0.00016,3.75197]
[1779463959893,20.56,76899.39,847.1,0.05587,0.00016,3.75344]
[1779463959994,20.56,76898.98,847.1,0.05582,0.00016,3.75045]
[1779463961690,20.56,76898.98,847.1,0.05582,0.00016,3.75045]
[1779463962727,20.56,76899.18,847.1,0.05583,0.00016,3.75107]
[1779463964755,20.56,76898.31,847.1,0.05567,0.00016,3.74233]
[1779463965379,20.56,76898.31,847.1,0.05567,0.00016,3.74233]
[1779463968768,20.56,76896.13,847.1,0.05528,0.00016,3.72168]
[1779463969277,20.56,76896.13,847.1,0.05528,0.00016,3.72168]
[1779463971280,20.55,76895.69,847.1,0.05518,0.00016,3.71632]
[1779463973114,20.55,76900.01,847.1,0.05587,0.00016,3.75302]
[1779463973215,20.55,76900.32,847.1,0.05591,0.00016,3.75517]
[1779463974547,20.55,76900.32,847.1,0.05591,0.00016,3.75517]
[1779463974578,20.55,76905.98,847.1,0.05686,0.00017,3.8056]
[1779463978982,20.54,76912.53,847.1,0.05789,0.00017,3.86044]
[1779463980719,20.54,76912.53,847.1,0.05789,0.00017,3.86044]
[1779463981355,20.54,76915.03,847.1,0.0583,0.00017,3.88205]
[1779463981357,20.54,76915.03,847.1,0.0583,0.00017,3.88205]
[1779463981412,20.54,76916.4,847.1,0.05852,0.00017,3.89356]
[1779463982896,20.54,76920.74,847.1,0.05927,0.00017,3.93298]
[1779463987917,20.54,76921.21,847.1,0.05938,0.00017,3.93859]
[1779463988050,20.54,76912.51,847.1,0.0579,0.00017,3.86087]
[1779463988890,20.54,76912.51,847.1,0.0579,0.00017,3.86087]
[1779463989496,20.54,76912.51,847.1,0.0579,0.00017,3.86087]
[1779463989516,20.55,76907.61,847.1,0.05708,0.00017,3.81776]
[1779463990499,20.55,76907.61,847.1,0.05708,0.00017,3.81776]
[1779463990650,20.55,76907.61,847.1,0.05708,0.00017,3.81776]
[1779463993000,20.54,76905.45,847.1,0.05669,0.00017,3.79678]
[1779463993005,20.54,76905.45,847.1,0.05669,0.00017,3.79678]
[1779463995710,20.54,76901.71,847.1,0.05605,0.00016,3.76263]
[1779463995724,20.54,76898.48,847.1,0.05549,0.00016,3.73326]
[1779463999304,20.54,76896.44,847.1,0.05519,0.00016,3.7168]
[1779464000799,20.54,76887.61,847.1,0.05379,0.00016,3.64169]
[1779464000853,20.54,76887.61,847.1,0.05379,0.00016,3.64169]
[1779464000893,20.54,76887.61,847.1,0.05379,0.00016,3.64169]
[1779464000901,20.54,76887.61,847.1,0.05379,0.00016,3.64169]
[1779464000954,20.54,76887.61,847.1,0.05379,0.00016,3.64169]
[1779464000961,20.54,76887.61,847.1,0.05379,0.00016,3.64169]
[1779464001142,20.54,76884.52,847.1,0.05331,0.00016,3.61594]
[1779464004048,20.54,76885.51,847.1,0.05346,0.00016,3.62375]
[1779464005181,20.54,76883.3,847.1,0.0531,0.00016,3.60446]
[1779464005429,20.54,76883.3,847.1,0.0531,0.00016,3.60446]
[1779464005523,20.54,76883.3,847.1,0.0531,0.00016,3.60446]
[1779464005621,20.54,76874.72,847.1,0.05175,0.00015,3.5312]
[1779464006122,20.54,76874.72,847.1,0.05175,0.00015,3.5312]
[1779464007180,20.54,76872.99,847.1,0.05148,0.00015,3.5164]
[1779464007772,20.54,76872.99,847.1,0.05148,0.00015,3.5164]
[1779464010114,20.54,76867.2,847.1,0.05058,0.00015,3.46738]
[1779464011053,20.54,76864.71,847.1,0.0502,0.00015,3.44652]
[1779464016107,20.54,76864.18,847.1,0.05003,0.00015,3.43541]
[1779464017163,20.54,76866.43,847.1,0.05037,0.00015,3.45403]
[1779464017274,20.54,76866.43,847.1,0.05037,0.00015,3.45403]
[1779464020274,20.54,76868.8,847.1,0.05073,0.00015,3.47352]
[1779464025535,20.54,76871.35,847.1,0.05111,0.00015,3.49423]
[1779464025612,20.54,76872.19,847.1,0.05123,0.00015,3.50114]
[1779464026038,20.54,76872.19,847.1,0.05123,0.00015,3.50114]
[1779464027953,20.54,76879.17,847.1,0.05235,0.00016,3.5621]
[1779464028936,20.54,76879.2,847.1,0.05237,0.00016,3.56325]
[1779464029342,20.54,76878.45,847.1,0.05227,0.00016,3.55777]
[1779464032558,20.54,76874.18,847.1,0.0516,0.00015,3.52114]
[1779464033895,20.54,76872.07,847.1,0.05127,0.00015,3.50297]
[1779464039412,20.54,76869.79,847.1,0.0509,0.00015,3.48287]
[1779464044447,20.54,76873.75,847.1,0.05149,0.00015,3.51531]
[1779464045959,20.54,76872.8,847.1,0.05134,0.00015,3.50711]
[1779464048204,20.54,76873.24,847.1,0.0514,0.00015,3.51042]
[1779464049541,20.54,76873.98,847.1,0.05151,0.00015,3.51646]
[1779464049641,20.54,76873.8,847.1,0.05148,0.00015,3.51473]
[1779464051399,20.54,76873.72,847.1,0.05149,0.00015,3.51501]
[1779464054372,20.54,76874.21,847.1,0.05161,0.00015,3.52198]
[1779464055827,20.55,76883.2,847.1,0.05305,0.00016,3.60014]
[1779464064121,20.56,76880.12,847.1,0.05269,0.00016,3.5806]
[1779464069621,20.57,76878.31,847.1,0.0525,0.00016,3.57024]
[1779464074656,20.58,76876.64,847.1,0.05223,0.00016,3.55381]
[1779464077510,20.59,76876.55,847.1,0.05225,0.00016,3.55481]
[1779464077791,20.59,76876.55,847.1,0.05225,0.00016,3.55481]
[1779464077792,20.59,76873.0,847.1,0.05172,0.00015,3.5257]
[1779464078294,20.59,76873.0,847.1,0.05172,0.00015,3.5257]
[1779464078354,20.59,76873.0,847.1,0.05172,0.00015,3.5257]
[1779464078685,20.59,76860.11,847.1,0.04975,0.00015,3.41786]
[1779464079095,20.59,76860.11,847.1,0.04975,0.00015,3.41786]
[1779464079653,20.59,76860.11,847.1,0.04975,0.00015,3.41786]
[1779464079692,20.59,76851.83,847.1,0.0485,0.00015,3.34878]
[1779464084727,20.58,76849.95,847.1,0.04815,0.00015,3.3294]
[1779464086741,20.57,76842.22,847.1,0.047,0.00014,3.2654]
[1779464092782,20.57,76840.64,847.1,0.04671,0.00014,3.24891]
[1779464095564,20.56,76840.37,847.1,0.04665,0.00014,3.24552]
[1779464095618,20.56,76840.37,847.1,0.04665,0.00014,3.24552]
[1779464095821,20.56,76843.68,847.1,0.04711,0.00014,3.27147]
[1779464100855,20.56,76845.19,847.1,0.04735,0.00014,3.28487]
[1779464101512,20.56,76845.19,847.1,0.04735,0.00014,3.28487]
[1779464103742,20.56,76846.6,847.1,0.04756,0.00014,3.29647]
[1779464105592,20.57,76846.13,847.1,0.0475,0.00014,3.29305]
[1779464111462,20.57,76846.23,847.1,0.04753,0.00014,3.29504]
[1779464115613,20.57,76847.15,847.1,0.04768,0.00015,3.30325]
[1779464117451,20.57,76852.19,847.1,0.04842,0.00015,3.34455]
[1779464119730,20.57,76850.99,847.1,0.04825,0.00015,3.33502]
[1779464120508,20.57,76851.43,847.1,0.04832,0.00015,3.33888]
[1779464120831,20.57,76851.43,847.1,0.04832,0.00015,3.33888]
[1779464124419,20.57,76850.14,847.1,0.04814,0.00015,3.3288]
[1779464124450,20.57,76850.14,847.1,0.04814,0.00015,3.3288]
[1779464124683,20.57,76850.14,847.1,0.04814,0.00015,3.3288]
[1779464125799,20.57,76849.27,847.1,0.04802,0.00015,3.32188]
[1779464127082,20.57,76844.56,847.1,0.04734,0.00014,3.28412]
[1779464127183,20.57,76843.31,847.1,0.04716,0.00014,3.27428]
[1779464131203,20.57,76843.13,847.1,0.0471,0.00014,3.27096]
[1779464131205,20.57,76843.13,847.1,0.0471,0.00014,3.27096]
[1779464131304,20.57,76842.3,847.1,0.04689,0.00014,3.25735]
[1779464132814,20.57,76842.3,847.1,0.04689,0.00014,3.25735]
[1779464132839,20.57,76842.3,847.1,0.04689,0.00014,3.25735]
[1779464138115,20.57,76853.49,847.1,0.04855,0.00015,3.34981]
[1779464140329,20.57,76853.09,847.1,0.04849,0.00015,3.34667]
[1779464140347,20.57,76853.09,847.1,0.04849,0.00015,3.34667]
[1779464140386,20.57,76853.09,847.1,0.04849,0.00015,3.34667]
[1779464140562,20.57,76853.09,847.1,0.04849,0.00015,3.34667]
[1779464141505,20.57,76851.67,847.1,0.04828,0.00015,3.33522]
[1779464141519,20.57,76851.67,850.1,0.04828,0.00015,3.33522]
[1779464141534,20.57,76851.67,850.1,0.04828,0.00015,3.33522]
[1779464141729,20.57,76851.67,850.1,0.04828,0.00015,3.33522]
[1779464141830,20.58,76850.69,850.1,0.04818,0.00015,3.32942]
[1779464142342,20.58,76850.69,850.1,0.04818,0.00015,3.32942]
[1779464142346,20.58,76850.69,850.1,0.04818,0.00015,3.32942]
[1779464142350,20.58,76850.69,850.1,0.04818,0.00015,3.32942]
[1779464142357,20.58,76850.69,850.1,0.04818,0.00015,3.32942]
[1779464142374,20.58,76850.69,850.1,0.04818,0.00015,3.32942]
[1779464142460,20.58,76850.69,850.1,0.04818,0.00015,3.32942]
[1779464142843,20.58,76850.69,850.1,0.04818,0.00015,3.32942]
[1779464142851,20.58,76850.69,850.1,0.04818,0.00015,3.32942]
[1779464142556,20.58,76847.96,850.1,0.0478,0.00015,3.30814]
[1779464143157,20.58,76846.91,850.1,0.04767,0.00015,3.30099]
[1779464144835,20.58,76846.91,850.1,0.04767,0.00015,3.30099]
[1779464145654,20.59,76846.1,850.1,0.04759,0.00014,3.29653]
[1779464145834,20.59,76846.1,850.1,0.04759,0.00014,3.29653]
[1779464146178,20.64,76837.6,850.1,0.04678,0.00014,3.2512]
[1779464147542,20.64,76837.6,850.1,0.04678,0.00014,3.2512]
[1779464148737,20.69,76833.72,850.1,0.04661,0.00014,3.24161]
[1779464149761,20.74,76833.96,850.1,0.04703,0.00014,3.26493]
[1779464153462,20.81,76833.32,850.1,0.04752,0.00014,3.2919]
[1779464153488,20.81,76833.32,850.1,0.04752,0.00014,3.2919]
[1779464154609,20.81,76838.07,850.1,0.04824,0.00014,3.33204]
[1779464155207,20.82,76842.82,850.1,0.04897,0.00015,3.37241]
[1779464156494,20.82,76844.93,850.1,0.04931,0.00015,3.39149]
[1779464159877,20.83,76844.82,850.1,0.04936,0.00015,3.39439]
[1779464159880,20.83,76844.82,850.1,0.04936,0.00015,3.39439]
[1779464159980,20.84,76844.86,850.1,0.04944,0.00015,3.3985]
[1779464160550,20.84,76844.86,850.1,0.04944,0.00015,3.3985]
[1779464161490,20.84,76844.86,850.1,0.04947,0.00015,3.40038]
[1779464166043,20.86,76850.02,850.1,0.05041,0.00015,3.45168]
[1779464168351,20.87,76850.5,850.1,0.05051,0.00015,3.45742]
[1779464175231,20.9,76851.11,850.1,0.05086,0.00015,3.47654]
[1779464175993,20.9,76851.37,850.1,0.05093,0.00015,3.48043]
[1779464181091,20.92,76850.55,850.1,0.05097,0.00015,3.48236]
[1779464181472,20.92,76850.55,850.1,0.05097,0.00015,3.48236]
[1779464182562,20.96,76856.22,850.1,0.05215,0.00015,3.54634]
[1779464184045,21.0,76856.81,850.1,0.05256,0.00015,3.56872]
[1779464188478,21.05,76848.88,850.1,0.05177,0.00015,3.52545]
[1779464189037,21.05,76848.88,850.1,0.05177,0.00015,3.52545]
[1779464192086,21.12,76843.23,850.1,0.05145,0.00015,3.50609]
[1779464193622,21.13,76845.05,850.1,0.05175,0.00015,3.52265]
[1779464197269,21.14,76846.61,850.1,0.0521,0.00015,3.54183]
[1779464197274,21.14,76846.61,850.1,0.0521,0.00015,3.54183]
[1779464197307,21.14,76846.61,850.1,0.0521,0.00015,3.54183]
[1779464197492,21.14,76846.61,850.1,0.0521,0.00015,3.54183]
[1779464197541,21.15,76840.11,850.1,0.05115,0.00015,3.49011]
[1779464199221,21.15,76837.35,850.1,0.05077,0.00015,3.46929]
[1779464199555,21.15,76836.67,850.1,0.0507,0.00015,3.46546]
[1779464200950,21.15,76836.67,850.1,0.0507,0.00015,3.46546]
[1779464202576,21.17,76851.91,850.1,0.05315,0.00015,3.59817]
[1779464203356,21.17,76851.91,850.1,0.05315,0.00015,3.59817]
[1779464203364,21.17,76851.91,850.1,0.05315,0.00015,3.59817]
[1779464203583,21.22,76847.02,850.1,0.05283,0.00015,3.58077]
[1779464207458,21.23,76842.98,850.1,0.0523,0.00015,3.55201]
[1779464207611,21.24,76842.92,850.1,0.05231,0.00015,3.55305]
[1779464212649,21.26,76850.35,850.1,0.05367,0.00015,3.62621]
[1779464214715,21.27,76851.76,850.1,0.05393,0.00015,3.64021]
[1779464220705,21.3,76849.84,850.1,0.05393,0.00015,3.64]
[1779464222143,21.31,76851.32,850.1,0.0542,0.00016,3.65456]
[1779464222719,21.31,76857.78,850.1,0.05525,0.00016,3.71085]
[1779464223970,21.31,76857.78,850.1,0.05525,0.00016,3.71085]
[1779464225740,21.33,76844.65,850.1,0.05332,0.00015,3.60707]
[1779464227875,21.33,76834.94,850.1,0.05191,0.00015,3.5306]
[1779464228097,21.33,76834.94,850.1,0.05191,0.00015,3.5306]
[1779464228610,21.33,76834.94,850.1,0.05191,0.00015,3.5306]
[1779464229768,21.34,76820.53,850.1,0.04984,0.00015,3.41779]
[1779464230135,21.34,76820.53,850.1,0.04984,0.00015,3.41779]
[1779464235810,21.66,76820.59,850.1,0.0524,0.00015,3.55688]
[1779464239838,21.86,76811.41,850.1,0.05267,0.00015,3.57077]
[1779464241852,21.96,76802.46,850.1,0.05215,0.00015,3.54219]
[1779464242398,21.96,76802.46,850.1,0.05215,0.00015,3.54219]
[1779464242547,21.96,76802.46,850.1,0.05215,0.00015,3.54219]
[1779464242938,22.01,76792.39,850.1,0.05108,0.00014,3.48411]
[1779464243411,22.01,76792.39,850.1,0.05108,0.00014,3.48411]
[1779464243446,22.01,76792.39,850.1,0.05108,0.00014,3.48411]
[1779464243866,22.06,76784.38,850.1,0.05034,0.00014,3.44316]
[1779464247610,22.14,76782.51,850.0,0.05068,0.00014,3.46182]
[1779464247675,22.14,76782.51,849.9,0.05068,0.00014,3.46182]
[1779464248225,22.14,76780.76,849.9,0.05046,0.00014,3.44987]
[1779464248902,22.15,76771.66,849.9,0.04922,0.00014,3.38138]
[1779464253938,22.17,76776.46,849.9,0.04996,0.00014,3.42062]
[1779464255256,22.17,76776.46,849.9,0.04996,0.00014,3.42062]
[1779464255554,22.17,76776.46,849.8,0.04996,0.00014,3.42062]
[1779464255567,22.17,76776.46,849.8,0.04996,0.00014,3.42062]
[1779464255951,22.18,76775.29,849.8,0.04989,0.00014,3.41666]
[1779464257675,22.19,76770.95,849.8,0.04933,0.00014,3.38592]
[1779464258856,22.19,76766.34,849.8,0.04874,0.00014,3.35332]
[1779464261164,22.26,76767.5,849.8,0.04945,0.00014,3.39194]
[1779464261806,22.26,76767.5,849.8,0.04945,0.00014,3.39194]
[1779464263058,22.28,76767.85,849.8,0.04963,0.00014,3.40211]
[1779464263061,22.28,76767.85,849.8,0.04963,0.00014,3.40211]
[1779464264008,22.29,76767.8,849.8,0.04965,0.00014,3.40342]
[1779464266027,22.29,76777.7,849.8,0.0511,0.00014,3.48281]
[1779464272015,22.31,76780.61,849.8,0.05163,0.00014,3.51153]
[1779464273665,22.32,76776.47,849.8,0.0511,0.00014,3.48248]
[1779464278397,22.33,76771.51,849.8,0.05054,0.00014,3.4521]
[1779464281191,22.35,76766.45,849.8,0.04993,0.00014,3.41823]
[1779464282488,22.35,76764.29,849.8,0.04966,0.00014,3.40342]
[1779464282775,22.35,76764.29,849.8,0.04966,0.00014,3.40342]
[1779464284791,22.36,76766.64,849.8,0.05004,0.00014,3.42465]
[1779464286151,22.37,76766.53,849.8,0.05009,0.00014,3.42707]
[1779464286644,22.37,76766.53,849.8,0.05009,0.00014,3.42707]
[1779464293113,22.39,76762.02,856.9,0.04967,0.00014,3.40405]
[1779464293337,22.39,76762.02,856.9,0.04967,0.00014,3.40405]
[1779464293433,22.39,76762.02,856.9,0.04967,0.00014,3.40405]
[1779464293437,22.39,76762.02,856.9,0.04967,0.00014,3.40405]
[1779464293597,22.39,76762.02,856.9,0.04967,0.00014,3.40405]
[1779464293649,22.4,76760.48,856.9,0.04949,0.00014,3.39401]
[1779464294880,22.4,76760.48,856.9,0.04949,0.00014,3.39401]
[1779464296984,22.41,76752.18,856.9,0.04843,0.00014,3.33532]
[1779464297403,22.41,76750.95,856.9,0.04831,0.00013,3.32895]
[1779464299414,22.42,76747.98,856.9,0.04794,0.00013,3.30813]
[1779464299827,22.42,76747.98,856.9,0.04794,0.00013,3.30813]
[1779464300000,22.42,76747.98,856.9,0.04794,0.00013,3.30813]
[1779464300620,22.42,76744.76,856.9,0.04753,0.00013,3.28554]
[1779464300623,22.42,76744.76,856.9,0.04753,0.00013,3.28554]
[1779464300946,22.42,76744.76,856.9,0.04753,0.00013,3.28554]
[1779464301048,22.42,76734.49,856.9,0.0462,0.00013,3.21131]
[1779464301427,22.42,76734.49,856.9,0.0462,0.00013,3.21131]
[1779464301620,22.42,76734.49,856.9,0.0462,0.00013,3.21131]
[1779464301625,22.42,76734.49,856.9,0.0462,0.00013,3.21131]
[1779464301703,22.45,76727.54,856.9,0.0455,0.00013,3.17164]
[1779464302200,22.45,76727.54,856.9,0.0455,0.00013,3.17164]
[1779464302874,22.45,76727.54,856.9,0.0455,0.00013,3.17164]
[1779464304795,22.53,76724.0,858.3,0.04565,0.00013,3.17978]
[1779464304797,22.53,76724.0,858.3,0.04565,0.00013,3.17978]
[1779464304817,22.53,76724.0,858.3,0.04565,0.00013,3.17978]
[1779464304883,22.54,76723.71,858.3,0.04564,0.00013,3.17922]
[1779464305419,22.54,76723.71,858.3,0.04564,0.00013,3.17922]
[1779464305439,22.54,76723.71,858.3,0.04564,0.00013,3.17922]
[1779464305443,22.54,76723.71,858.3,0.04564,0.00013,3.17922]
[1779464306154,22.54,76722.57,858.3,0.04551,0.00013,3.17212]
[1779464307851,22.54,76721.75,858.3,0.04543,0.00013,3.16735]
[1779464307868,22.54,76721.75,858.3,0.04543,0.00013,3.16735]
[1779464308447,22.55,76720.52,858.3,0.04529,0.00013,3.15964]
[1779464308450,22.55,76720.52,858.3,0.04529,0.00013,3.15964]
[1779464309058,22.55,76720.52,858.3,0.04529,0.00013,3.15964]
[1779464308544,22.55,76718.5,858.3,0.04505,0.00013,3.14629]
[1779464309516,22.55,76718.5,858.3,0.04505,0.00013,3.14629]
[1779464309715,22.55,76712.69,858.3,0.04435,0.00013,3.10666]
[1779464311723,22.56,76708.11,858.3,0.04381,0.00012,3.07543]
[1779464312859,22.56,76694.83,858.3,0.04214,0.00012,2.9788]
[1779464314620,22.59,76688.86,858.3,0.04163,0.00012,2.94901]
[1779464314844,22.62,76676.75,858.3,0.04041,0.00012,2.87835]
[1779464316041,22.66,76669.76,858.3,0.03987,0.00011,2.84705]
[1779464317016,22.66,76669.76,858.3,0.03987,0.00011,2.84705]
[1779464317243,22.7,76671.31,858.3,0.04033,0.00012,2.87351]
[1779464317314,22.7,76671.31,858.3,0.04033,0.00012,2.87351]
[1779464317872,22.7,76671.31,858.3,0.04033,0.00012,2.87351]
[1779464317921,22.74,76684.34,858.3,0.04213,0.00012,2.97763]
[1779464318557,22.74,76684.34,858.3,0.04213,0.00012,2.97763]
[1779464318625,22.8,76692.93,858.3,0.04353,0.00012,3.05778]
[1779464320266,22.83,76693.25,858.3,0.0438,0.00012,3.07267]
[1779464321046,22.83,76693.25,858.3,0.0438,0.00012,3.07267]
[1779464326142,22.96,76691.25,858.3,0.04445,0.00012,3.10982]
[1779464326997,22.96,76691.25,858.3,0.04445,0.00012,3.10982]
[1779464331907,22.97,76692.89,858.3,0.04475,0.00012,3.12632]
[1779464332628,22.97,76695.33,858.3,0.04507,0.00012,3.14434]
[1779464335243,22.98,76689.56,858.3,0.0444,0.00012,3.10647]
[1779464335256,22.98,76689.56,858.3,0.0444,0.00012,3.10647]
[1779464337303,22.98,76689.37,858.3,0.0444,0.00012,3.10693]
[1779464339545,22.99,76705.85,858.3,0.04652,0.00013,3.22598]
[1779464344583,23.06,76702.02,858.3,0.04656,0.00013,3.22813]
[1779464347866,23.07,76700.16,858.3,0.04635,0.00013,3.21628]
[1779464348076,23.07,76690.32,858.3,0.04512,0.00012,3.14745]
[1779464349116,23.07,76668.44,858.3,0.04247,0.00012,2.99635]
[1779464349432,23.07,76668.44,858.3,0.04247,0.00012,2.99635]
[1779464349896,23.07,76648.62,858.3,0.04019,0.00011,2.86447]
[1779464351321,23.07,76648.62,858.3,0.04019,0.00011,2.86447]
[1779464350753,23.07,76640.14,858.3,0.03924,0.00011,2.80892]
[1779464351726,23.07,76640.14,858.3,0.03924,0.00011,2.80892]
[1779464351764,23.07,76640.14,858.3,0.03924,0.00011,2.80892]
[1779464351770,23.07,76640.14,858.3,0.03924,0.00011,2.80892]
[1779464351789,23.07,76640.14,858.3,0.03924,0.00011,2.80892]
[1779464352150,23.07,76640.14,858.3,0.03924,0.00011,2.80892]
[1779464351830,23.07,76630.11,858.3,0.03815,0.00011,2.74487]
[1779464352785,23.07,76630.11,858.3,0.03815,0.00011,2.74487]
[1779464353122,23.07,76630.11,858.3,0.03815,0.00011,2.74487]
[1779464353251,23.07,76627.61,858.3,0.03789,0.00011,2.72967]
[1779464353777,23.07,76627.61,858.3,0.03789,0.00011,2.72967]
[1779464353779,23.07,76627.61,858.3,0.03789,0.00011,2.72967]
[1779464354035,23.07,76627.61,858.3,0.03789,0.00011,2.72967]
[1779464354041,23.07,76627.61,858.3,0.03789,0.00011,2.72967]
[1779464354081,23.07,76627.61,858.6,0.03789,0.00011,2.72967]
[1779464354089,23.07,76627.61,864.5,0.03789,0.00011,2.72967]
[1779464354099,23.08,76621.29,864.5,0.03723,0.00011,2.69044]
[1779464355069,23.08,76621.29,864.5,0.03723,0.00011,2.69044]
[1779464356326,23.08,76622.65,864.5,0.03739,0.00011,2.70002]
[1779464357368,23.08,76626.19,864.5,0.0378,0.00011,2.72399]
[1779464357664,23.08,76626.19,864.5,0.0378,0.00011,2.72399]
[1779464357814,23.08,76626.19,864.5,0.0378,0.00011,2.72399]
[1779464358720,23.09,76630.81,864.5,0.03831,0.00011,2.7542]
[1779464360395,23.09,76638.55,864.5,0.03918,0.00011,2.80538]
[1779464360769,23.09,76638.55,864.5,0.03918,0.00011,2.80538]
[1779464361661,23.09,76638.39,864.5,0.03917,0.00011,2.80488]
[1779464361947,23.09,76638.39,864.5,0.03917,0.00011,2.80488]
[1779464361957,23.09,76646.44,864.5,0.04008,0.00011,2.85804]
[1779464362296,23.09,76646.44,864.5,0.04008,0.00011,2.85804]
[1779464362617,23.09,76646.44,864.5,0.04008,0.00011,2.85804]
[1779464363403,23.09,76651.58,864.5,0.04067,0.00011,2.89243]
[1779464363428,23.09,76651.58,864.5,0.04067,0.00011,2.89243]
[1779464363857,23.09,76651.58,864.5,0.04067,0.00011,2.89243]
[1779464366416,23.1,76654.31,864.5,0.041,0.00011,2.91166]
[1779464367270,23.1,76654.66,864.5,0.04105,0.00012,2.91435]
[1779464373110,23.1,76655.39,864.5,0.04108,0.00012,2.91491]
[1779464378857,23.11,76651.88,864.5,0.04072,0.00011,2.89375]
[1779464380489,23.11,76651.81,864.5,0.04072,0.00011,2.89365]
[1779464385906,23.11,76650.47,864.5,0.0406,0.00011,2.887]
[1779464387919,23.12,76641.71,864.5,0.03963,0.00011,2.83017]
[1779464388871,23.12,76641.71,864.5,0.03963,0.00011,2.83017]
[1779464393966,23.12,76645.31,864.5,0.04008,0.00011,2.8565]
[1779464399208,23.13,76639.99,864.5,0.03951,0.00011,2.82342]
[1779464403316,23.13,76636.48,864.5,0.03917,0.00011,2.80327]
[1779464404774,23.14,76631.13,864.5,0.03859,0.00011,2.76926]
[1779464405096,23.14,76631.13,864.5,0.03859,0.00011,2.76926]
[1779464405106,23.14,76631.13,864.5,0.03859,0.00011,2.76926]
[1779464405391,23.14,76626.01,864.5,0.03804,0.00011,2.73705]
[1779464405402,23.14,76626.01,864.5,0.03804,0.00011,2.73705]
[1779464405607,23.14,76626.01,864.5,0.03804,0.00011,2.73705]
[1779464406061,23.14,76625.89,864.5,0.03804,0.00011,2.73691]
[1779464407086,23.14,76625.89,864.5,0.03804,0.00011,2.73691]
[1779464407847,23.18,76626.7,864.5,0.03842,0.00011,2.75899]
[1779464408079,23.18,76626.7,864.5,0.03842,0.00011,2.75899]
[1779464408178,23.23,76633.89,864.5,0.03949,0.00011,2.82186]
[1779464409524,23.23,76635.78,864.5,0.03971,0.00011,2.83462]
[1779464412607,23.23,76627.66,864.5,0.03884,0.00011,2.78362]
[1779464415124,23.24,76637.04,864.5,0.0399,0.00011,2.84592]
[1779464418145,23.24,76624.31,864.5,0.03852,0.00011,2.76501]
[1779464421166,23.25,76631.14,864.5,0.03929,0.00011,2.81051]
[1779464424187,23.25,76637.9,864.5,0.04007,0.00011,2.8559]
[1779464429223,23.25,76634.75,864.5,0.03976,0.00011,2.83747]
[1779464432204,23.26,76637.03,864.5,0.03995,0.00011,2.84727]
[1779464435266,23.27,76625.68,864.5,0.0388,0.00011,2.77991]
[1779464438372,23.29,76616.65,864.5,0.03793,0.00011,2.72875]
[1779464440458,23.29,76617.29,864.5,0.03801,0.00011,2.73341]
[1779464441700,23.29,76618.01,864.5,0.0381,0.00011,2.73857]
[1779464442493,23.29,76617.9,864.5,0.03809,0.00011,2.73846]
[1779464442768,23.29,76617.9,864.5,0.03809,0.00011,2.73846]
[1779464443132,23.29,76617.9,864.5,0.03809,0.00011,2.73846]
[1779464443323,23.3,76608.46,864.5,0.0371,0.00011,2.67964]
[1779464444640,23.3,76608.46,864.5,0.0371,0.00011,2.67964]
[1779464445542,23.3,76604.08,864.5,0.03666,0.0001,2.65361]
[1779464445923,23.3,76604.08,864.5,0.03666,0.0001,2.65361]
[1779464446156,23.3,76604.08,864.5,0.03666,0.0001,2.65361]
[1779464446830,23.3,76604.41,864.5,0.03671,0.0001,2.65638]
[1779464447360,23.3,76590.3,864.5,0.03527,0.0001,2.57049]
[1779464448724,23.3,76590.3,864.5,0.03527,0.0001,2.57049]
[1779464449171,23.3,76590.3,864.5,0.03527,0.0001,2.57049]
[1779464449244,23.35,76583.13,864.5,0.03481,0.0001,2.54274]
[1779464449522,23.35,76583.13,864.5,0.03481,0.0001,2.54274]
[1779464449821,23.35,76583.13,864.5,0.03481,0.0001,2.54274]
[1779464450130,23.35,76583.13,864.5,0.03481,0.0001,2.54274]
[1779464450183,23.4,76581.92,864.5,0.03501,0.0001,2.55467]
[1779464453376,23.47,76586.83,864.5,0.03593,0.0001,2.60933]
[1779464454293,23.49,76585.53,864.5,0.03592,0.0001,2.6089]
[1779464455382,23.51,76585.51,864.5,0.03604,0.0001,2.6162]
[1779464460451,23.56,76588.25,864.5,0.0366,0.0001,2.64967]
[1779464464329,23.61,76584.32,864.5,0.03654,0.0001,2.64559]
[1779464469521,23.64,76584.96,864.5,0.03676,0.0001,2.65902]
[1779464474556,23.65,76587.2,864.5,0.03705,0.0001,2.67578]
[1779464476217,23.65,76587.2,864.5,0.03705,0.0001,2.67578]
[1779464478365,23.65,76587.49,864.5,0.03711,0.0001,2.67938]
[1779464479616,23.65,76588.13,864.5,0.03718,0.0001,2.68391]
[1779464479986,23.65,76588.13,864.5,0.03718,0.0001,2.68391]
[1779464482111,23.66,76588.07,864.5,0.0372,0.0001,2.6847]
[1779464484238,23.66,76594.95,864.5,0.03795,0.00011,2.72909]
[1779464485627,23.66,76597.83,864.5,0.03826,0.00011,2.74758]
[1779464485861,23.66,76597.83,864.5,0.03826,0.00011,2.74758]
[1779464487633,23.66,76594.15,864.5,0.03789,0.00011,2.7256]
[1779464487924,23.66,76594.15,864.5,0.03789,0.00011,2.7256]
[1779464493689,23.67,76593.17,864.5,0.03777,0.00011,2.71729]
[1779464498724,23.68,76592.23,864.5,0.03772,0.0001,2.71411]
[1779464501222,23.68,76591.86,864.5,0.03769,0.0001,2.71235]
[1779464503332,23.69,76586.97,864.5,0.0372,0.0001,2.68323]
[1779464503745,23.69,76582.33,864.5,0.03673,0.0001,2.65536]
[1779464505617,23.71,76579.13,864.5,0.03652,0.0001,2.64305]
[1779464510808,23.72,76578.37,864.5,0.03651,0.0001,2.64222]
[1779464512822,23.74,76567.62,864.5,0.03554,0.0001,2.58447]
[1779464515166,23.74,76566.75,864.5,0.03547,0.0001,2.58001]
[1779464516814,23.74,76566.72,864.5,0.03549,0.0001,2.58135]
[1779464519910,23.75,76567.35,864.5,0.03559,0.0001,2.58735]
[1779464521886,23.76,76577.31,864.5,0.03663,0.0001,2.64959]
[1779464523900,23.76,76584.87,864.5,0.03743,0.0001,2.69711]
[1779464525305,23.76,76584.87,864.5,0.03743,0.0001,2.69711]
[1779464527323,23.76,76580.86,864.5,0.03704,0.0001,2.67365]
[1779464528150,23.77,76581.63,864.5,0.03713,0.0001,2.67897]
[1779464530309,23.77,76579.72,864.5,0.03695,0.0001,2.66846]
[1779464530319,23.77,76579.72,864.5,0.03695,0.0001,2.66846]
[1779464532505,23.77,76578.35,864.5,0.03684,0.0001,2.66193]
[1779464534086,23.78,76579.88,864.5,0.03701,0.0001,2.67189]
[1779464536092,23.78,76580.05,864.5,0.03705,0.0001,2.67412]
[1779464540068,23.78,76583.72,864.5,0.03747,0.0001,2.69896]
[1779464546058,23.8,76589.29,864.5,0.03811,0.00011,2.7372]
[1779464549810,23.8,76590.92,864.5,0.03831,0.00011,2.74876]
[1779464555121,23.81,76596.38,864.5,0.03886,0.00011,2.77976]
[1779464556022,23.81,76596.38,864.5,0.03886,0.00011,2.77976]
[1779464558366,23.81,76596.23,864.5,0.03886,0.00011,2.77964]
[1779464558416,23.81,76596.65,864.5,0.03891,0.00011,2.78269]
[1779464561847,23.81,76600.7,864.5,0.03937,0.00011,2.80937]
[1779464567206,23.82,76611.6,864.5,0.0406,0.00011,2.8807]
[1779464572241,23.82,76611.17,864.5,0.04057,0.00011,2.87925]
[1779464577276,23.83,76612.31,864.5,0.04072,0.00011,2.88789]
[1779464582313,23.83,76607.18,864.5,0.04017,0.00011,2.85625]
[1779464587346,23.83,76608.6,864.5,0.04036,0.00011,2.86676]
[1779464592380,23.84,76608.89,864.5,0.04041,0.00011,2.87]
[1779464596409,23.84,76616.73,864.5,0.0413,0.00011,2.92156]
[1779464601444,23.84,76618.38,864.5,0.0415,0.00011,2.93319]
[1779464606479,23.84,76620.72,864.5,0.04179,0.00011,2.9495]
[1779464611514,23.85,76619.2,864.5,0.04155,0.00011,2.93436]
[1779464616550,23.85,76623.7,864.5,0.04207,0.00011,2.96442]
[1779464621586,23.85,76619.02,864.5,0.04156,0.00011,2.93467]
[1779464627628,23.85,76617.29,864.5,0.04138,0.00011,2.92457]
[1779464630146,23.85,76615.77,864.5,0.04121,0.00011,2.91492]
[1779464630151,23.85,76615.77,863.0,0.04121,0.00011,2.91492]
[1779464630151,23.85,76615.77,863.5,0.04121,0.00011,2.91492]
[1779464630168,23.85,76615.77,863.5,0.04121,0.00011,2.91492]
[1779464630172,23.85,76615.77,863.5,0.04121,0.00011,2.91492]
[1779464630191,23.85,76615.77,863.5,0.04121,0.00011,2.91492]
[1779464630695,23.86,76614.93,863.5,0.04112,0.00011,2.9097]
[1779464631316,23.86,76614.93,863.5,0.04112,0.00011,2.9097]
[1779464632300,23.86,76608.84,863.5,0.04045,0.00011,2.87076]
[1779464637700,23.87,76603.34,863.5,0.03994,0.00011,2.84099]
[1779464638488,23.87,76603.34,863.5,0.03994,0.00011,2.84099]
[1779464640931,23.87,76605.44,863.5,0.04018,0.00011,2.85497]
[1779464644640,23.87,76609.26,863.5,0.04062,0.00011,2.88051]
[1779464649784,23.88,76613.97,863.5,0.04117,0.00011,2.91218]
[1779464650590,23.88,76613.97,863.5,0.04117,0.00011,2.91218]
[1779464650802,23.88,76613.97,863.5,0.04117,0.00011,2.91218]
[1779464651470,23.88,76613.97,863.5,0.04117,0.00011,2.91218]
[1779464654879,23.88,76614.05,863.5,0.04119,0.00011,2.91351]
[1779464660863,23.88,76613.62,863.5,0.04117,0.00011,2.91219]
[1779464661508,23.88,76613.62,863.5,0.04117,0.00011,2.91219]
[1779464666905,23.89,76615.02,863.5,0.04134,0.00011,2.92233]
[1779464671505,23.89,76607.97,863.5,0.04057,0.00011,2.87779]
[1779464671506,23.89,76607.97,863.5,0.04057,0.00011,2.87779]
[1779464674961,23.89,76598.63,863.5,0.03949,0.00011,2.81363]
[1779464675512,23.89,76598.63,863.5,0.03949,0.00011,2.81363]
[1779464675729,23.89,76598.63,863.5,0.03949,0.00011,2.81363]
[1779464676602,23.89,76603.8,863.5,0.04006,0.00011,2.84672]
[1779464676976,23.89,76612.47,863.5,0.04103,0.00011,2.9025]
[1779464682011,23.9,76620.59,863.5,0.04196,0.00011,2.95607]
[1779464687046,23.9,76628.74,863.5,0.0429,0.00012,3.00992]
[1779464692081,23.9,76629.68,863.5,0.04301,0.00012,3.01636]
[1779464694824,23.9,76629.47,863.5,0.04299,0.00012,3.01506]
[1779464699935,23.9,76632.08,863.5,0.04329,0.00012,3.03254]
[1779464705172,23.9,76634.68,863.5,0.0436,0.00012,3.04986]
[1779464710207,23.9,76628.47,863.5,0.04288,0.00012,3.00889]
[1779464715242,23.9,76631.73,863.5,0.04326,0.00012,3.03079]
[1779464720277,23.9,76635.86,863.5,0.04375,0.00012,3.0583]
[1779464720559,23.9,76635.86,863.5,0.04375,0.00012,3.0583]
[1779464726319,23.9,76633.47,863.5,0.04347,0.00012,3.04237]
[1779464731354,23.9,76636.06,863.5,0.04369,0.00012,3.05333]
[1779464736389,23.9,76635.61,863.5,0.04363,0.00012,3.05028]
[1779464741424,23.9,76638.89,863.5,0.04402,0.00012,3.07206]
[1779464746458,23.9,76642.86,863.5,0.04448,0.00012,3.09834]
[1779464751494,23.9,76642.68,863.5,0.04445,0.00012,3.09674]
[1779464756533,23.9,76646.08,863.5,0.04485,0.00012,3.11914]
[1779464761567,23.9,76644.03,863.5,0.0446,0.00012,3.10478]
[1779464766601,23.89,76645.43,863.5,0.04475,0.00012,3.11367]
[1779464771636,23.89,76645.15,863.5,0.04471,0.00012,3.11108]
[1779464776671,23.89,76642.15,863.5,0.04434,0.00012,3.09037]
[1779464781706,23.89,76639.31,863.5,0.044,0.00012,3.071]
[1779464785955,23.89,76639.92,863.5,0.04407,0.00012,3.07496]
[1779464786571,23.89,76639.92,863.5,0.04407,0.00012,3.07496]
[1779464791776,23.89,76643.68,863.5,0.04442,0.00012,3.09353]
[1779464792633,23.89,76643.68,863.5,0.04442,0.00012,3.09353]
[1779464797818,23.89,76648.06,863.5,0.04494,0.00012,3.12246]
[1779464803645,23.89,76650.11,863.5,0.04517,0.00012,3.13566]
[1779464808895,23.88,76645.93,863.5,0.04465,0.00012,3.10651]
[1779464813930,23.88,76644.35,863.5,0.04446,0.00012,3.09542]
[1779464818965,23.88,76644.03,863.5,0.04441,0.00012,3.09289]
[1779464824000,23.88,76646.23,863.5,0.04467,0.00012,3.10728]
[1779464830042,23.88,76648.5,863.5,0.04493,0.00012,3.12193]
[1779464832896,23.88,76649.62,863.5,0.04506,0.00012,3.12925]
[1779464836094,23.88,76658.56,863.5,0.04614,0.00012,3.18964]
[1779464836118,23.88,76658.56,863.5,0.04614,0.00012,3.18964]
[1779464836607,23.88,76658.56,863.5,0.04614,0.00012,3.18964]
[1779464842127,23.87,76664.96,863.5,0.0469,0.00012,3.23208]
[1779464843889,23.87,76664.16,863.5,0.04679,0.00012,3.22625]
[1779464848346,23.87,76647.19,863.5,0.0447,0.00012,3.10898]
[1779464852328,23.87,76649.47,863.5,0.04488,0.00012,3.11788]
[1779464858241,23.86,76657.42,863.5,0.04583,0.00012,3.17077]
[1779464863276,23.86,76663.91,863.5,0.04661,0.00012,3.21434]
[1779464868310,23.86,76669.39,863.5,0.04726,0.00013,3.25081]
[1779464873347,23.85,76673.96,863.5,0.04781,0.00013,3.28095]
[1779464878381,23.85,76673.83,863.5,0.04776,0.00013,3.27811]
[1779464883417,23.84,76675.03,863.5,0.04787,0.00013,3.28456]
[1779464888453,23.84,76670.44,863.5,0.04726,0.00013,3.25059]
[1779464891770,23.83,76667.12,863.5,0.04682,0.00012,3.22649]
[1779464894495,23.83,76655.4,863.5,0.04537,0.00012,3.14519]
[1779464899530,23.83,76649.24,863.5,0.04461,0.00012,3.10266]
[1779464904564,23.83,76649.21,863.5,0.0446,0.00012,3.102]
[1779464909600,23.83,76641.24,863.5,0.04365,0.00012,3.04813]
[1779464914640,23.83,76640.13,863.5,0.04344,0.00012,3.03468]
[1779464919674,23.83,76642.96,863.5,0.04377,0.00012,3.05373]
[1779464924709,23.83,76635.75,863.5,0.04293,0.00012,3.00588]
[1779464926722,23.83,76626.25,863.5,0.04184,0.00011,2.94361]
[1779464929330,23.83,76622.89,863.5,0.04146,0.00011,2.92207]
[1779464929744,23.83,76622.69,863.5,0.04145,0.00011,2.92099]
[1779464933444,23.84,76620.71,863.5,0.04129,0.00011,2.91202]
[1779464938806,23.87,76621.25,863.5,0.04151,0.00011,2.92458]
[1779464943760,23.88,76623.85,863.5,0.04187,0.00011,2.94529]
[1779464943794,23.88,76623.85,863.5,0.04187,0.00011,2.94529]
[1779464944618,23.88,76624.74,863.5,0.04199,0.00011,2.95234]
[1779464944624,23.88,76633.22,863.5,0.04299,0.00012,3.00926]
[1779464950486,23.88,76634.03,863.5,0.04309,0.00012,3.01493]
[1779464950812,23.88,76634.03,863.5,0.04309,0.00012,3.01493]
[1779464950985,23.88,76634.28,863.5,0.04312,0.00012,3.01664]
[1779464952006,23.88,76634.39,863.5,0.04314,0.00012,3.01742]
[1779464956142,23.88,76632.33,863.5,0.0429,0.00012,3.00394]
[1779464956156,23.88,76632.33,863.5,0.0429,0.00012,3.00394]
[1779464956222,23.89,76630.32,863.5,0.04267,0.00012,2.99076]
[1779464958189,23.89,76631.08,863.5,0.04278,0.00012,2.99692]
[1779464958288,23.89,76631.36,863.5,0.04283,0.00012,2.9999]
[1779464959957,23.89,76639.16,863.5,0.04374,0.00012,3.05171]
[1779464964992,23.89,76641.17,863.5,0.04398,0.00012,3.065]
[1779464970029,23.89,76640.37,863.5,0.04388,0.00012,3.05946]
[1779464973578,23.89,76640.64,863.5,0.04383,0.00012,3.05503]
[1779464974713,23.89,76642.03,863.5,0.04399,0.00012,3.06425]
[1779464976575,23.89,76654.09,863.5,0.04543,0.00012,3.14543]
[1779464982114,23.89,76650.96,863.5,0.04503,0.00012,3.12294]
[1779464982865,23.89,76650.96,863.5,0.04503,0.00012,3.12294]
[1779464986144,23.89,76636.56,863.5,0.04332,0.00012,3.02618]
[1779464991544,23.89,76641.33,863.5,0.04388,0.00012,3.05805]
[1779464997221,23.89,76636.43,863.5,0.0433,0.00012,3.0253]
[1779465002257,23.89,76632.6,863.5,0.04286,0.00012,3.00021]
[1779465003561,23.89,76632.6,863.5,0.04286,0.00012,3.00021]
[1779465003563,23.89,76632.6,863.5,0.04286,0.00012,3.00021]
[1779465003662,23.89,76632.76,863.5,0.04288,0.00012,3.00135]
[1779465005441,23.89,76632.85,863.5,0.04291,0.00012,3.00309]
[1779465005446,23.89,76632.85,863.5,0.04291,0.00012,3.00309]
[1779465005503,23.89,76631.76,863.5,0.0428,0.00012,2.99705]
[1779465009762,23.89,76628.01,863.5,0.04238,0.00011,2.97263]
[1779465009857,23.89,76626.85,863.5,0.04225,0.00011,2.96515]
[1779465015348,23.91,76629.1,863.5,0.04261,0.00012,2.9859]
[1779465020383,23.93,76629.01,863.5,0.0427,0.00012,2.99115]
[1779465025424,23.94,76631.52,863.5,0.04309,0.00012,3.01336]
[1779465030453,23.96,76631.26,863.5,0.04316,0.00012,3.01721]
[1779465034934,23.97,76627.2,863.5,0.04269,0.00012,2.98883]
[1779465035488,23.97,76621.52,863.5,0.04206,0.00011,2.95287]
[1779465038930,23.97,76616.74,863.5,0.04153,0.00011,2.92237]
[1779465039784,23.97,76616.74,863.5,0.04153,0.00011,2.92237]
[1779465039819,23.97,76606.06,863.5,0.04034,0.00011,2.85409]
[1779465040575,23.97,76598.91,863.5,0.03957,0.00011,2.80915]
[1779465042539,23.98,76591.49,863.5,0.03878,0.00011,2.76351]
[1779465045560,23.98,76584.52,863.5,0.03807,0.0001,2.72171]
[1779465046841,23.98,76584.52,863.5,0.03807,0.0001,2.72171]
[1779465046842,23.98,76584.52,863.5,0.03807,0.0001,2.72171]
[1779465048078,23.98,76581.58,863.5,0.03778,0.0001,2.70469]
[1779465048206,23.98,76581.58,863.5,0.03778,0.0001,2.70469]
[1779465048227,23.98,76581.58,863.5,0.03778,0.0001,2.70469]
[1779465048260,23.98,76581.58,863.5,0.03778,0.0001,2.70469]
[1779465048854,23.98,76599.69,863.5,0.03971,0.00011,2.8178]
[1779465049590,23.98,76608.38,863.5,0.04067,0.00011,2.87327]
[1779465054626,23.99,76609.77,863.5,0.04085,0.00011,2.88344]
[1779465059849,23.99,76610.9,863.5,0.04099,0.00011,2.89162]
[1779465060668,23.99,76617.95,863.5,0.04179,0.00011,2.93751]
[1779465063333,23.99,76619.72,863.5,0.042,0.00011,2.9493]
[1779465063341,23.99,76619.72,863.5,0.042,0.00011,2.9493]
[1779465063689,23.99,76619.79,863.5,0.04201,0.00011,2.94989]
[1779465065438,24.0,76619.84,863.5,0.04204,0.00011,2.95142]
[1779465065528,24.0,76619.84,863.5,0.04204,0.00011,2.95142]
[1779465065703,24.0,76622.99,863.5,0.04242,0.00011,2.97314]
[1779465067717,24.0,76630.57,863.5,0.04329,0.00012,3.02307]
[1779465072753,24.0,76630.3,863.5,0.04326,0.00012,3.02127]
[1779465076780,24.0,76640.07,863.5,0.04441,0.00012,3.08625]
[1779465078794,24.0,76647.43,863.5,0.04529,0.00012,3.13564]
[1779465079829,24.0,76647.43,863.5,0.04529,0.00012,3.13564]
[1779465082826,24.0,76665.08,863.5,0.04745,0.00013,3.25579]
[1779465087861,23.99,76669.73,863.5,0.048,0.00013,3.28648]
[1779465092896,23.99,76670.02,863.5,0.04792,0.00013,3.28018]
[1779465097930,23.98,76673.42,863.5,0.04832,0.00013,3.30209]
[1779465098224,23.98,76673.42,863.5,0.04832,0.00013,3.30209]
[1779465103674,23.98,76674.27,863.5,0.04839,0.00013,3.30606]
[1779465109009,23.97,76684.42,863.5,0.04964,0.00013,3.37487]
[1779465112816,23.97,76686.98,863.5,0.04995,0.00013,3.39143]
[1779465118695,23.96,76693.79,863.5,0.05078,0.00013,3.43651]
[1779465124114,23.95,76698.96,863.5,0.05138,0.00013,3.46926]
[1779465128134,23.94,76704.01,863.5,0.05202,0.00014,3.50376]
[1779465128156,23.94,76704.01,863.5,0.05202,0.00014,3.50376]
[1779465130659,23.94,76709.15,863.5,0.05269,0.00014,3.53979]
[1779465134184,23.93,76700.39,863.5,0.05144,0.00013,3.47226]
[1779465136198,23.92,76692.8,863.5,0.0504,0.00013,3.4163]
[1779465138211,23.92,76684.97,863.5,0.04936,0.00013,3.35938]
[1779465142240,23.92,76693.15,863.5,0.05039,0.00013,3.41564]
[1779465144356,23.91,76701.93,863.5,0.05154,0.00013,3.47768]
[1779465145045,23.91,76701.93,863.5,0.05154,0.00013,3.47768]
[1779465150295,23.9,76707.35,863.5,0.05219,0.00014,3.51278]
[1779465155053,23.89,76709.0,863.5,0.05227,0.00014,3.51527]
[1779465160366,23.88,76714.32,863.5,0.05291,0.00014,3.54968]
[1779465165807,23.88,76710.48,863.5,0.05232,0.00014,3.51845]
[1779465165925,23.87,76703.42,863.5,0.05136,0.00013,3.46633]
[1779465170437,23.87,76691.34,863.5,0.0497,0.00013,3.37652]
[1779465175472,23.86,76688.7,863.5,0.04931,0.00013,3.35537]
[1779465180507,23.85,76687.8,863.5,0.04915,0.00013,3.34657]
[1779465185542,23.85,76685.54,863.5,0.04882,0.00013,3.32836]
[1779465186088,23.85,76685.54,863.5,0.04882,0.00013,3.32836]
[1779465191586,23.84,76691.52,863.5,0.04954,0.00013,3.36794]
[1779465196618,23.83,76697.99,863.5,0.05034,0.00013,3.41153]
[1779465197096,23.83,76697.99,863.5,0.05034,0.00013,3.41153]
[1779465201654,23.83,76687.18,863.5,0.04888,0.00013,3.33165]
[1779465208703,23.82,76690.15,863.5,0.04921,0.00013,3.3495]
[1779465212730,23.81,76698.1,863.5,0.05012,0.00013,3.39775]
[1779465217766,23.81,76696.53,863.5,0.04986,0.00013,3.3838]
[1779465222801,23.8,76696.6,863.5,0.04983,0.00013,3.38169]
[1779465227836,23.79,76696.43,863.5,0.04976,0.00013,3.3779]
[1779465232871,23.79,76695.2,863.5,0.04955,0.00013,3.36658]
[1779465237905,23.78,76695.8,863.5,0.04958,0.00013,3.36844]
[1779465242941,23.77,76695.15,863.5,0.04945,0.00013,3.36137]
[1779465244955,23.77,76702.46,863.5,0.0504,0.00013,3.41284]
[1779465249990,23.76,76702.0,863.5,0.05028,0.00013,3.40677]
[1779465250991,23.76,76702.0,863.5,0.05028,0.00013,3.40677]
[1779465251002,23.76,76702.0,863.5,0.05028,0.00013,3.40677]
[1779465258443,23.75,76702.94,863.5,0.05033,0.00013,3.40915]
[1779465264090,23.74,76703.84,863.5,0.05039,0.00013,3.41241]
[1779465269125,23.74,76704.6,863.5,0.05043,0.00013,3.41467]
[1779465274160,23.73,76706.18,863.5,0.05051,0.00013,3.4174]
[1779465279195,23.72,76706.85,863.5,0.05054,0.00013,3.41905]
[1779465285237,23.71,76707.46,863.5,0.05056,0.00013,3.42025]
[1779465290273,23.71,76707.61,863.5,0.05054,0.00013,3.41923]
[1779465295308,23.7,76710.65,863.5,0.05089,0.00013,3.43807]
[1779465300343,23.69,76705.43,863.5,0.05014,0.00013,3.39758]
[1779465305378,23.69,76706.26,863.5,0.05021,0.00013,3.40116]
[1779465310413,23.68,76707.94,863.5,0.05039,0.00013,3.41077]
[1779465315448,23.67,76709.06,863.5,0.05049,0.00013,3.41631]
[1779465321492,23.67,76710.34,863.5,0.0506,0.00013,3.42241]
[1779465322225,23.67,76710.34,863.5,0.0506,0.00013,3.42241]
[1779465327534,23.66,76713.96,863.5,0.05103,0.00013,3.44542]
[1779465332569,23.65,76714.15,863.5,0.05091,0.00013,3.43737]
[1779465337604,23.64,76708.34,863.5,0.05008,0.00013,3.39263]
[1779465342639,23.64,76706.57,863.5,0.04981,0.00013,3.37756]
[1779465347676,23.63,76709.98,863.5,0.05022,0.00013,3.39986]
[1779465352711,23.63,76712.19,863.5,0.05046,0.00013,3.41336]
[1779465357745,23.62,76712.38,863.5,0.05044,0.00013,3.41224]
[1779465362781,23.61,76709.82,863.5,0.05006,0.00013,3.39123]
[1779465367816,23.61,76710.0,863.5,0.05004,0.00013,3.3902]
[1779465372852,23.6,76709.75,863.5,0.04996,0.00013,3.38606]
[1779465377885,23.59,76712.83,863.5,0.05033,0.00013,3.40598]
[1779465382921,23.59,76716.58,863.5,0.05078,0.00013,3.43081]
[1779465387958,23.58,76715.83,863.5,0.05063,0.00013,3.42268]
[1779465392991,23.58,76715.77,863.5,0.05049,0.00013,3.41314]
[1779465396954,23.57,76717.63,863.5,0.05071,0.00013,3.42517]
[1779465397726,23.57,76717.98,863.5,0.05075,0.00013,3.4272]
[1779465403066,23.56,76722.22,863.5,0.05126,0.00014,3.45502]
[1779465408103,23.55,76723.78,863.5,0.05142,0.00014,3.46362]
[1779465413138,23.55,76724.25,863.5,0.05143,0.00014,3.4642]
[1779465418173,23.54,76724.14,863.5,0.05136,0.00014,3.46053]
[1779465423209,23.53,76725.64,863.5,0.05152,0.00014,3.46873]
[1779465428244,23.53,76729.44,863.5,0.05198,0.00014,3.49386]
[1779465429251,23.52,76738.57,863.5,0.05324,0.00014,3.56122]
[1779465430689,23.52,76739.68,863.5,0.05339,0.00014,3.56892]
[1779465430790,23.52,76739.68,863.5,0.05339,0.00014,3.56892]
[1779465433278,23.52,76728.82,863.5,0.05184,0.00014,3.48591]
[1779465438315,23.51,76723.11,863.5,0.051,0.00014,3.44092]
[1779465439089,23.51,76723.11,863.5,0.051,0.00014,3.44092]
[1779465442343,23.5,76714.71,863.5,0.04982,0.00013,3.37712]
[1779465447379,23.5,76713.89,863.5,0.04967,0.00013,3.36905]
[1779465452414,23.49,76712.17,863.5,0.04932,0.00013,3.34807]
[1779465457450,23.49,76712.45,863.5,0.04932,0.00013,3.34819]
[1779465459843,23.49,76714.94,863.5,0.04965,0.00013,3.36581]
[1779465462485,23.48,76727.83,863.5,0.05135,0.00014,3.45816]
[1779465467520,23.47,76729.05,863.5,0.05146,0.00014,3.46421]
[1779465472555,23.47,76728.76,863.5,0.05137,0.00014,3.45925]
[1779465473744,23.47,76728.76,863.5,0.05137,0.00014,3.45925]
[1779465473745,23.47,76728.76,863.5,0.05137,0.00014,3.45925]
[1779465475814,23.46,76728.21,863.5,0.05127,0.00014,3.45407]
[1779465481629,23.45,76725.12,863.5,0.05078,0.00014,3.42752]
[1779465486664,23.45,76720.41,863.5,0.0501,0.00013,3.39078]
[1779465493713,23.44,76715.96,863.5,0.04945,0.00013,3.35541]
[1779465498748,23.44,76717.03,863.5,0.04956,0.00013,3.36126]
[1779465502776,23.43,76727.3,863.5,0.05091,0.00014,3.43464]
[1779465507560,23.43,76730.47,863.5,0.05131,0.00014,3.45587]
[1779465509929,23.42,76740.14,863.5,0.05262,0.00014,3.52654]
[1779465511151,23.42,76740.43,863.5,0.05265,0.00014,3.52805]
[1779465514459,23.42,76740.35,863.5,0.0525,0.00014,3.51815]
[1779465514866,23.41,76730.32,863.5,0.0511,0.00014,3.4431]
[1779465515490,23.41,76730.32,863.5,0.0511,0.00014,3.4431]
[1779465520908,23.41,76721.86,863.5,0.04991,0.00013,3.37842]
[1779465525943,23.4,76718.52,863.5,0.04942,0.00013,3.35208]
[1779465530978,23.4,76712.9,863.5,0.04865,0.00013,3.30983]
[1779465535648,23.39,76712.5,863.5,0.04857,0.00013,3.30575]
[1779465536013,23.39,76712.34,863.5,0.04855,0.00013,3.3043]
[1779465541049,23.38,76718.84,863.5,0.0493,0.00013,3.34567]
[1779465544270,23.37,76717.63,863.5,0.0491,0.00013,3.33457]
[1779465550112,23.35,76714.83,863.5,0.04858,0.00013,3.30632]
[1779465551016,23.35,76714.83,863.5,0.04858,0.00013,3.30632]
[1779465551029,23.35,76714.83,863.5,0.04858,0.00013,3.30632]
[1779465552157,23.35,76712.19,863.5,0.04822,0.00013,3.28623]
[1779465552258,23.35,76712.57,863.5,0.04825,0.00013,3.28788]
[1779465558170,23.34,76712.03,863.5,0.04815,0.00013,3.28241]
[1779465563205,23.34,76710.41,863.5,0.04791,0.00013,3.26951]
[1779465564534,23.34,76709.82,863.5,0.04783,0.00013,3.26505]
[1779465565219,23.34,76709.76,863.5,0.04782,0.00013,3.26438]
[1779465570254,23.33,76709.81,863.5,0.04773,0.00013,3.25952]
[1779465575289,23.31,76710.12,863.5,0.04759,0.00013,3.25013]
[1779465580328,23.3,76709.98,863.5,0.04748,0.00013,3.244]
[1779465585363,23.29,76710.21,863.5,0.04741,0.00013,3.24055]
[1779465590398,23.27,76711.43,863.5,0.04748,0.00013,3.24418]
[1779465595466,23.26,76710.95,863.5,0.04734,0.00013,3.23669]
[1779465595568,23.26,76710.95,863.5,0.0473,0.00013,3.23467]
[1779465601005,23.26,76709.71,863.5,0.04713,0.00013,3.22505]
[1779465601661,23.26,76707.17,863.5,0.0468,0.00013,3.20682]
[1779465604468,23.25,76707.54,863.5,0.04684,0.00013,3.20911]
[1779465609531,23.25,76711.76,863.5,0.04737,0.00013,3.23808]
[1779465614566,23.25,76711.08,863.5,0.04726,0.00013,3.23206]
[1779465618162,23.25,76715.88,863.5,0.04788,0.00013,3.26623]
[1779465618263,23.25,76718.27,863.5,0.04818,0.00013,3.28301]
[1779465622916,23.24,76723.82,863.5,0.04884,0.00013,3.31883]
[1779465622953,23.24,76723.82,863.5,0.04884,0.00013,3.31883]
[1779465622976,23.23,76726.51,863.5,0.04917,0.00013,3.33727]
[1779465624710,23.23,76733.35,863.5,0.05008,0.00014,3.38663]
[1779465631422,23.23,76737.41,863.5,0.0506,0.00014,3.41445]
[1779465631438,23.23,76737.06,863.5,0.05045,0.00014,3.40482]
[1779465632693,23.22,76727.77,863.5,0.04916,0.00013,3.33503]
[1779465636829,23.21,76720.1,863.5,0.04806,0.00013,3.27496]
[1779465642766,23.19,76717.96,863.5,0.04767,0.00013,3.25337]
[1779465643895,23.19,76717.96,863.5,0.04767,0.00013,3.25337]
[1779465644316,23.19,76708.99,863.5,0.04649,0.00013,3.18835]
[1779465647039,23.19,76707.28,863.5,0.04624,0.00013,3.17442]
[1779465647248,23.19,76707.28,863.5,0.04624,0.00013,3.17442]
[1779465647350,23.18,76700.19,863.5,0.04533,0.00013,3.12366]
[1779465647674,23.18,76700.19,863.5,0.04533,0.00013,3.12366]
[1779465647800,23.18,76708.0,863.5,0.04632,0.00013,3.17863]
[1779465652836,23.18,76709.21,863.5,0.04646,0.00013,3.18672]
[1779465658160,23.18,76710.74,863.5,0.04665,0.00013,3.19716]
[1779465664073,23.18,76718.35,863.5,0.04762,0.00013,3.25062]
[1779465665199,23.18,76718.82,863.5,0.04768,0.00013,3.25379]
[1779465665604,23.18,76720.03,863.5,0.04783,0.00013,3.26229]
[1779465670967,23.18,76714.6,863.5,0.0471,0.00013,3.22209]
[1779465676003,23.17,76719.2,863.5,0.04769,0.00013,3.25427]
[1779465678017,23.17,76727.74,863.5,0.04881,0.00013,3.31559]
[1779465683052,23.17,76733.04,863.5,0.04949,0.00013,3.35265]
[1779465688087,23.16,76737.48,863.5,0.05005,0.00014,3.38342]
[1779465690740,23.16,76741.3,863.5,0.05056,0.00014,3.41082]
[1779465696143,23.15,76744.44,863.5,0.05085,0.00014,3.42479]
[1779465697149,23.15,76754.35,863.5,0.05222,0.00014,3.49848]
[1779465702185,23.15,76759.17,863.5,0.05284,0.00014,3.53188]
[1779465706212,23.14,76752.09,863.5,0.0518,0.00014,3.47608]
[1779465711248,23.13,76758.24,863.5,0.05261,0.00014,3.51966]
[1779465716283,23.12,76763.79,863.5,0.05335,0.00014,3.5586]
[1779465719304,23.12,76770.86,863.5,0.05433,0.00015,3.61071]
[1779465722325,23.11,76780.25,863.5,0.05566,0.00015,3.68102]
[1779465724398,23.11,76781.98,863.5,0.0559,0.00015,3.69364]
[1779465724464,23.11,76788.61,863.5,0.05688,0.00015,3.74468]
[1779465726688,23.1,76791.43,863.5,0.05726,0.00015,3.76492]
[1779465732606,23.09,76786.53,863.5,0.05643,0.00015,3.72145]
[1779465737757,23.08,76792.29,863.5,0.05719,0.00015,3.76092]
[1779465743475,23.06,76792.71,863.5,0.05713,0.00015,3.75807]
[1779465748145,23.05,76791.36,863.5,0.05685,0.00015,3.74346]
[1779465748510,23.05,76791.6,863.5,0.05687,0.00015,3.74436]
[1779465750205,23.01,76792.23,863.5,0.05662,0.00015,3.73136]
[1779465750208,23.01,76792.23,863.5,0.05662,0.00015,3.73136]
[1779465750524,22.96,76791.12,863.5,0.05611,0.00015,3.70491]
[1779465754552,22.95,76799.02,863.5,0.05714,0.00015,3.75667]
[1779465759587,22.94,76802.08,863.5,0.05751,0.00015,3.77595]
[1779465764622,22.93,76804.87,863.5,0.05783,0.00015,3.79299]
[1779465769657,22.92,76796.91,863.5,0.05652,0.00015,3.72455]
[1779465770823,22.92,76797.57,863.5,0.0566,0.00015,3.72882]
[1779465771477,22.92,76797.57,863.5,0.0566,0.00015,3.72882]
[1779465771489,22.92,76797.57,863.5,0.0566,0.00015,3.72882]
[1779465772901,22.91,76800.3,863.5,0.05698,0.00015,3.74855]
[1779465773684,22.91,76802.2,863.5,0.05725,0.00015,3.76267]
[1779465774329,22.91,76802.2,863.5,0.05725,0.00015,3.76267]
[1779465774691,22.86,76804.63,863.5,0.05727,0.00015,3.7639]
[1779465778475,22.86,76806.09,863.5,0.05746,0.00015,3.77353]
[1779465782748,22.84,76799.61,863.5,0.05635,0.00015,3.71598]
[1779465788605,22.84,76800.94,863.5,0.05648,0.00015,3.72279]
[1779465790804,22.83,76790.04,863.5,0.05477,0.00015,3.63322]
[1779465795839,22.82,76796.18,863.5,0.05561,0.00015,3.67722]
[1779465799867,22.81,76802.69,863.5,0.05653,0.00015,3.72525]
[1779465804902,22.8,76793.99,863.5,0.05513,0.00015,3.65203]
[1779465809939,22.79,76796.72,863.5,0.05546,0.00015,3.66936]
[1779465814973,22.77,76804.78,863.5,0.05648,0.00015,3.7211]
[1779465815767,22.77,76804.78,863.5,0.05648,0.00015,3.7211]
[1779465821025,22.76,76801.07,863.5,0.05581,0.00015,3.68619]
[1779465826514,22.75,76801.12,863.5,0.05576,0.00015,3.68309]
[1779465826568,22.75,76801.23,863.5,0.05575,0.00015,3.68309]
[1779465828584,22.71,76802.19,863.5,0.05558,0.00015,3.67385]
[1779465828682,22.67,76801.75,863.5,0.05519,0.00015,3.65373]
[1779465831297,22.67,76803.08,863.5,0.05536,0.00015,3.6626]
[1779465832700,22.66,76803.08,863.5,0.05534,0.00015,3.66177]
[1779465833108,22.62,76804.62,863.5,0.05525,0.00015,3.6567]
[1779465838144,22.43,76803.62,863.5,0.05361,0.00015,3.57086]
[1779465843325,22.39,76802.62,863.5,0.05311,0.00015,3.54401]
[1779465850233,22.33,76805.35,863.5,0.05305,0.00015,3.54103]
[1779465851037,22.33,76805.35,863.5,0.05305,0.00015,3.54103]
[1779465851057,22.33,76805.35,863.5,0.05305,0.00015,3.54103]
[1779465860713,22.3,76804.8,863.5,0.05273,0.00015,3.52417]
[1779465865447,22.28,76804.2,863.5,0.05251,0.00015,3.51259]
[1779465868852,22.27,76803.84,863.5,0.05236,0.00015,3.50433]
[1779465869367,22.27,76808.64,863.5,0.05305,0.00015,3.54157]
[1779465870963,22.27,76811.76,863.5,0.05351,0.00015,3.56568]
[1779465874761,22.26,76811.43,863.5,0.05333,0.00015,3.55452]
[1779465875411,22.23,76809.18,863.5,0.05272,0.00015,3.52198]
[1779465878432,22.13,76802.12,863.5,0.05096,0.00014,3.42772]
[1779465883467,22.12,76802.62,863.5,0.05092,0.00014,3.42563]
[1779465888524,22.11,76800.85,863.5,0.05055,0.00014,3.40588]
[1779465893557,22.09,76790.54,863.5,0.04898,0.00014,3.32084]
[1779465893824,22.09,76790.54,863.5,0.04898,0.00014,3.32084]
[1779465897090,22.08,76788.6,863.5,0.04865,0.00014,3.30301]
[1779465897103,22.08,76788.6,863.5,0.04865,0.00014,3.30301]
[1779465897695,22.08,76788.6,863.5,0.04865,0.00014,3.30301]
[1779465903627,22.07,76794.37,863.5,0.04934,0.00014,3.34043]
[1779465908662,22.06,76790.49,863.5,0.0487,0.00014,3.30574]
[1779465914704,22.04,76786.34,863.5,0.04802,0.00014,3.26864]
[1779465919738,22.03,76785.91,863.5,0.04788,0.00014,3.26094]
[1779465924774,22.02,76786.86,863.5,0.04793,0.00014,3.26379]
[1779465927408,22.02,76784.74,863.5,0.04761,0.00014,3.246]
[1779465927409,22.02,76784.74,863.5,0.04761,0.00014,3.246]
[1779465927418,22.02,76784.74,863.5,0.04761,0.00014,3.246]
[1779465927796,22.02,76769.86,863.5,0.04558,0.00013,3.13395]
[1779465932832,22.01,76769.12,863.5,0.04534,0.00013,3.11892]
[1779465935818,22.0,76767.55,863.5,0.04511,0.00013,3.10611]
[1779465935852,22.0,76768.92,863.5,0.04528,0.00013,3.11559]
[1779465937657,22.0,76768.3,863.5,0.0452,0.00013,3.11123]
[1779465939288,22.0,76768.41,863.5,0.04522,0.00013,3.11225]
[1779465940033,22.0,76764.11,863.5,0.04466,0.00013,3.08116]
[1779465940036,22.0,76764.11,863.5,0.04466,0.00013,3.08116]
[1779465940150,22.0,76764.11,863.5,0.04466,0.00013,3.08116]
[1779465941047,22.01,76760.14,863.5,0.04415,0.00013,3.05252]
[1779465941087,22.01,76750.71,863.5,0.04294,0.00013,2.98447]
[1779465942483,22.01,76750.71,863.5,0.04294,0.00013,2.98447]
[1779465945119,22.01,76746.55,863.5,0.04244,0.00013,2.95608]
[1779465947132,22.01,76745.54,863.5,0.04233,0.00013,2.9498]
[1779465947607,22.01,76745.54,863.5,0.04233,0.00013,2.9498]
[1779465948259,22.01,76744.95,863.5,0.04227,0.00013,2.94652]
[1779465948483,22.01,76744.95,863.5,0.04227,0.00013,2.94652]
[1779465948584,22.01,76736.95,863.5,0.04129,0.00012,2.89063]
[1779465948943,22.01,76728.12,863.5,0.04021,0.00012,2.82917]
[1779465949949,22.02,76720.54,863.5,0.03932,0.00012,2.77776]
[1779465953743,22.02,76722.06,863.5,0.03953,0.00012,2.78961]
[1779465954773,22.02,76722.74,863.5,0.03963,0.00012,2.7957]
[1779465955033,22.03,76722.12,863.5,0.03957,0.00012,2.79216]
[1779465959251,22.03,76722.33,863.5,0.03963,0.00012,2.79573]
[1779465963304,22.04,76726.08,863.5,0.04013,0.00012,2.82432]
[1779465965265,22.04,76723.74,863.5,0.03987,0.00012,2.80956]
[1779465966423,22.05,76718.4,863.5,0.03926,0.00012,2.77439]
[1779465966839,22.05,76718.4,863.5,0.03926,0.00012,2.77439]
[1779465968106,22.05,76734.57,863.5,0.04123,0.00012,2.88751]
[1779465969836,22.05,76734.57,863.5,0.04123,0.00012,2.88751]
[1779465969824,22.05,76741.47,863.5,0.04211,0.00012,2.93732]
[1779465975162,22.06,76748.25,863.5,0.04301,0.00013,2.98817]
[1779465981204,22.06,76752.33,863.5,0.04357,0.00013,3.01962]
[1779465987246,22.07,76753.22,863.5,0.04372,0.00013,3.02805]
[1779465992437,22.07,76752.92,863.5,0.04362,0.00013,3.02087]
[1779465995302,22.08,76746.17,863.5,0.04278,0.00013,2.97389]
[1779466000338,22.08,76744.06,863.5,0.04255,0.00013,2.96084]
[1779466005373,22.09,76744.19,863.5,0.0426,0.00013,2.96377]
[1779466007957,22.09,76744.48,863.5,0.04266,0.00013,2.96664]
[1779466008612,22.09,76744.48,863.5,0.04266,0.00013,2.96664]
[1779466015444,22.1,76743.32,863.5,0.04257,0.00013,2.96161]
[1779466019472,22.1,76734.65,863.5,0.04152,0.00012,2.90211]
[1779466020317,22.1,76734.65,863.5,0.04152,0.00012,2.90211]
[1779466020433,22.1,76734.65,863.5,0.04152,0.00012,2.90211]
[1779466023192,22.1,76728.35,863.5,0.04078,0.00012,2.85984]
[1779466025433,22.11,76728.69,863.5,0.04084,0.00012,2.86335]
[1779466025452,22.11,76728.69,863.5,0.04084,0.00012,2.86335]
[1779466025613,22.11,76728.69,863.5,0.04084,0.00012,2.86335]
[1779466025623,22.11,76728.69,863.5,0.04084,0.00012,2.86335]
[1779466025623,22.11,76728.69,863.5,0.04084,0.00012,2.86335]
[1779466025703,22.11,76728.69,863.5,0.04084,0.00012,2.86335]
[1779466026218,22.11,76728.1,863.5,0.04078,0.00012,2.85984]
[1779466026545,22.11,76728.1,863.5,0.04078,0.00012,2.85984]
[1779466026695,22.11,76728.1,863.5,0.04078,0.00012,2.85984]
[1779466026706,22.11,76728.1,863.5,0.04078,0.00012,2.85984]
[1779466029542,22.11,76718.9,863.5,0.03972,0.00012,2.799]
[1779466031686,22.12,76718.6,863.5,0.03969,0.00012,2.79763]
[1779466035046,22.12,76718.36,863.5,0.03971,0.00012,2.79875]
[1779466035410,22.12,76718.36,863.5,0.03971,0.00012,2.79875]
[1779466037598,22.13,76729.35,863.5,0.04107,0.00012,2.87641]
[1779466042633,22.14,76730.48,863.5,0.04126,0.00012,2.88706]
[1779466047695,22.14,76730.82,863.5,0.04135,0.00012,2.89222]
[1779466050716,22.15,76722.47,863.5,0.04036,0.00012,2.83608]
[1779466055751,22.16,76718.15,863.5,0.03983,0.00012,2.80374]
[1779466056643,22.16,76718.15,863.5,0.03983,0.00012,2.80374]
[1779466056753,22.16,76718.15,863.5,0.03983,0.00012,2.80374]
[1779466058032,22.16,76716.89,863.5,0.0397,0.00012,2.79654]
[1779466059273,22.16,76717.04,863.5,0.03973,0.00012,2.79827]
[1779466060361,22.16,76717.03,863.5,0.03974,0.00012,2.79891]
[1779466060403,22.16,76717.03,863.5,0.03974,0.00012,2.79891]
[1779466061153,22.16,76718.5,863.5,0.03993,0.00012,2.80965]
[1779466061703,22.16,76718.5,863.5,0.03993,0.00012,2.80965]
[1779466062949,22.17,76719.59,863.5,0.04007,0.00012,2.8178]
[1779466064773,22.17,76719.52,863.5,0.04009,0.00012,2.81867]
[1779466067835,22.18,76729.97,863.5,0.0414,0.00012,2.89348]
[1779466068415,22.18,76729.97,863.5,0.0414,0.00012,2.89348]
[1779466068453,22.18,76729.97,863.5,0.0414,0.00012,2.89348]
[1779466068503,22.18,76729.97,863.5,0.0414,0.00012,2.89348]
[1779466068632,22.18,76729.97,863.5,0.0414,0.00012,2.89348]
[1779466068724,22.18,76729.97,863.5,0.0414,0.00012,2.89348]
[1779466071123,22.18,76729.25,863.5,0.04134,0.00012,2.89015]
[1779466072202,22.18,76729.47,863.5,0.04137,0.00012,2.89225]
[1779466073974,22.18,76729.46,863.5,0.04138,0.00012,2.89275]
[1779466074989,22.18,76729.77,863.5,0.04143,0.00012,2.89547]
[1779466075891,22.19,76713.86,863.5,0.03954,0.00012,2.78711]
[1779466076083,22.19,76713.86,863.5,0.03954,0.00012,2.78711]
[1779466077192,22.19,76716.62,863.5,0.03988,0.00012,2.80664]
[1779466082940,22.2,76716.72,863.5,0.03997,0.00012,2.8116]
[1779466087974,22.21,76716.06,863.5,0.03995,0.00012,2.81054]
[1779466093793,22.21,76715.35,863.5,0.0399,0.00012,2.80777]
[1779466096034,22.22,76705.74,863.5,0.03883,0.00012,2.74621]
[1779466099934,22.23,76700.06,863.5,0.03821,0.00011,2.70984]
[1779466100568,22.23,76697.63,863.5,0.03796,0.00011,2.69541]
[1779466102543,22.23,76694.6,863.5,0.03763,0.00011,2.67624]
[1779466109123,22.25,76701.64,863.5,0.03855,0.00012,2.72978]
[1779466114158,22.26,76699.76,863.5,0.03833,0.00011,2.71529]
[1779466117179,22.27,76706.89,863.5,0.03919,0.00012,2.76542]
[1779466119703,22.27,76711.18,863.5,0.03971,0.00012,2.79519]
[1779466121014,22.27,76710.48,863.5,0.03965,0.00012,2.79183]
[1779466121207,22.28,76699.04,863.5,0.03833,0.00011,2.71569]
[1779466126557,22.28,76705.13,863.5,0.03909,0.00012,2.75942]
[1779466126607,22.28,76705.13,863.5,0.03909,0.00012,2.75942]
[1779466127619,22.29,76704.71,863.5,0.03906,0.00012,2.75806]
[1779466131522,22.29,76709.22,863.5,0.03963,0.00012,2.79052]
[1779466133047,22.3,76706.23,863.5,0.0393,0.00012,2.77164]
[1779466135144,22.3,76705.35,863.5,0.03922,0.00012,2.76712]
[1779466140746,22.31,76705.44,863.5,0.03931,0.00012,2.77192]
[1779466143954,22.32,76712.18,863.5,0.04013,0.00012,2.8196]
[1779466149405,22.33,76716.04,863.5,0.04067,0.00012,2.85008]
[1779466151062,22.33,76716.04,863.5,0.04067,0.00012,2.85008]
[1779466151076,22.33,76716.04,863.5,0.04067,0.00012,2.85008]
[1779466152426,22.33,76709.06,863.5,0.03987,0.00012,2.80426]
[1779466155030,22.33,76707.5,863.5,0.0397,0.00012,2.79434]
[1779466157461,22.34,76699.83,863.5,0.03885,0.00012,2.74551]
[1779466162496,22.35,76702.68,863.5,0.03924,0.00012,2.7681]
[1779466163281,22.35,76702.68,863.5,0.03924,0.00012,2.7681]
[1779466168372,22.36,76704.12,863.5,0.03947,0.00012,2.78124]
[1779466169218,22.36,76703.54,863.5,0.03941,0.00012,2.77801]
[1779466170799,22.36,76701.03,863.5,0.03913,0.00012,2.76183]
[1779466176079,22.37,76699.45,863.5,0.03893,0.00012,2.74884]
[1779466177612,22.38,76707.27,863.5,0.03988,0.00012,2.8035]
[1779466182646,22.38,76704.59,863.5,0.03962,0.00012,2.78858]
[1779466185668,22.39,76714.2,863.5,0.04079,0.00012,2.85576]
[1779466190703,22.4,76718.23,863.5,0.04133,0.00012,2.88613]
[1779466195738,22.4,76719.83,863.5,0.04157,0.00012,2.89963]
[1779466200773,22.41,76721.56,863.5,0.04182,0.00012,2.91402]
[1779466205808,22.41,76722.02,863.5,0.04192,0.00012,2.91954]
[1779466210845,22.42,76723.14,863.5,0.04209,0.00012,2.92961]
[1779466215881,22.43,76725.49,863.5,0.04242,0.00012,2.94818]
[1779466220836,22.43,76731.7,863.5,0.04323,0.00013,2.99347]
[1779466220915,22.43,76740.27,863.5,0.04432,0.00013,3.05467]
[1779466225952,22.43,76742.96,863.5,0.04468,0.00013,3.07502]
[1779466231325,22.44,76744.48,863.5,0.0449,0.00013,3.08689]
[1779466235015,22.44,76752.42,863.5,0.04586,0.00013,3.13857]
[1779466240055,22.44,76754.38,863.5,0.04612,0.00013,3.15317]
[1779466245090,22.44,76749.89,863.5,0.04554,0.00013,3.1208]
[1779466245816,22.44,76749.89,863.5,0.04554,0.00013,3.1208]
[1779466250125,22.44,76740.64,863.5,0.04435,0.00013,3.05486]
[1779466251132,22.44,76724.01,863.5,0.04227,0.00012,2.93772]
[1779466252960,22.44,76723.58,863.5,0.04222,0.00012,2.93512]
[1779466253255,22.44,76720.94,863.5,0.0419,0.00012,2.91717]
[1779466253800,22.44,76720.94,863.5,0.0419,0.00012,2.91717]
[1779466254153,22.44,76713.01,863.5,0.04095,0.00012,2.86296]
[1779466254768,22.44,76713.01,863.5,0.04095,0.00012,2.86296]
[1779466256291,22.45,76713.98,863.5,0.04108,0.00012,2.87062]
[1779466261361,22.45,76717.29,863.5,0.04152,0.00012,2.89571]
[1779466264121,22.46,76709.93,863.5,0.04067,0.00012,2.84677]
[1779466266751,22.46,76711.13,863.5,0.04082,0.00012,2.85548]
[1779466272811,22.47,76708.23,863.5,0.04053,0.00012,2.83887]
[1779466274663,22.47,76706.73,863.5,0.04037,0.00012,2.8298]
[1779466274709,22.47,76706.73,863.5,0.04037,0.00012,2.8298]
[1779466276307,22.47,76696.68,863.5,0.03922,0.00012,2.76388]
[1779466278916,22.47,76694.91,863.5,0.03903,0.00012,2.7527]
[1779466284363,22.49,76702.23,863.5,0.03996,0.00012,2.80642]
[1779466288417,22.49,76700.98,863.5,0.03985,0.00012,2.79979]
[1779466290822,22.49,76702.79,863.5,0.04008,0.00012,2.81319]
[1779466296447,22.51,76707.52,863.5,0.04063,0.00012,2.84308]
[1779466298461,22.51,76714.31,863.5,0.04146,0.00012,2.89056]
[1779466301464,22.51,76718.03,863.5,0.04193,0.00012,2.91717]
[1779466302963,22.51,76718.25,863.5,0.04197,0.00012,2.91953]
[1779466303763,22.51,76723.35,863.5,0.04261,0.00012,2.95537]
[1779466303803,22.51,76723.35,863.5,0.04261,0.00012,2.95537]
[1779466303900,22.51,76723.35,863.5,0.04261,0.00012,2.95537]
[1779466305510,22.52,76733.1,863.5,0.04384,0.00013,3.02456]
[1779466306517,22.52,76739.66,863.5,0.04468,0.00013,3.07155]
[1779466311551,22.52,76741.38,863.5,0.04492,0.00013,3.08482]
[1779466317113,22.52,76737.8,863.5,0.04447,0.00013,3.0599]
[1779466318073,22.52,76737.72,863.5,0.04447,0.00013,3.05952]
[1779466323637,22.52,76743.96,863.5,0.04529,0.00013,3.10539]
[1779466326734,22.52,76744.87,863.5,0.04541,0.00013,3.11214]
[1779466326745,22.52,76744.87,863.5,0.04541,0.00013,3.11214]
[1779466332661,22.53,76746.29,863.5,0.0456,0.00013,3.12282]
[1779466338741,22.53,76751.93,863.5,0.04635,0.00013,3.16408]
[1779466343777,22.53,76753.11,863.5,0.04651,0.00013,3.17268]
[1779466348812,22.53,76756.07,863.5,0.0469,0.00013,3.19416]
[1779466353846,22.52,76760.65,863.5,0.04742,0.00013,3.22107]
[1779466355329,22.52,76761.04,863.5,0.04747,0.00013,3.22387]
[1779466357367,22.52,76761.3,863.5,0.0475,0.00013,3.22562]
[1779466358404,22.52,76761.62,863.5,0.04754,0.00013,3.2279]
[1779466361903,22.52,76768.98,863.5,0.04854,0.00014,3.28209]
[1779466363321,22.52,76769.34,863.5,0.04858,0.00014,3.28461]
[1779466367443,22.52,76764.23,863.5,0.04788,0.00014,3.24602]
[1779466372981,22.52,76771.89,863.5,0.04891,0.00014,3.30228]
[1779466373433,22.52,76771.89,863.5,0.04891,0.00014,3.30228]
[1779466377009,22.52,76778.97,863.5,0.04988,0.00014,3.35483]
[1779466382046,22.51,76776.05,863.5,0.04945,0.00014,3.33155]
[1779466387081,22.51,76781.25,863.5,0.05016,0.00014,3.36973]
[1779466387534,22.51,76781.25,863.5,0.05016,0.00014,3.36973]
[1779466388088,22.51,76782.0,863.5,0.05026,0.00014,3.37515]
[1779466389589,22.51,76782.62,863.5,0.05032,0.00014,3.37876]
[1779466390102,22.51,76783.73,863.5,0.05046,0.00014,3.3861]
[1779466393123,22.5,76791.72,863.5,0.05159,0.00014,3.44642]
[1779466393735,22.5,76791.72,863.5,0.05159,0.00014,3.44642]
[1779466394129,22.5,76795.83,863.5,0.05217,0.00015,3.47778]
[1779466399165,22.49,76797.96,863.5,0.05236,0.00015,3.48795]
[1779466404200,22.47,76796.68,863.5,0.05206,0.00015,3.47166]
[1779466409235,22.46,76796.21,863.5,0.05187,0.00015,3.46171]
[1779466414270,22.44,76796.0,863.5,0.05163,0.00014,3.44716]
[1779466419305,22.43,76796.11,863.5,0.05153,0.00014,3.44183]
[1779466421681,22.42,76795.81,863.5,0.05144,0.00014,3.43703]
[1779466427364,22.4,76796.62,863.5,0.05142,0.00014,3.43589]
[1779466432399,22.39,76797.07,863.5,0.05137,0.00014,3.43312]
[1779466434920,22.38,76797.15,863.5,0.05135,0.00014,3.4325]
[1779466434936,22.38,76797.15,863.5,0.05135,0.00014,3.4325]
[1779466434992,22.38,76797.04,863.5,0.05129,0.00014,3.42919]
[1779466440455,22.37,76796.27,863.5,0.05114,0.00014,3.42125]
[1779466441413,22.37,76796.27,863.5,0.05114,0.00014,3.42125]
[1779466441464,22.37,76787.08,863.5,0.04983,0.00014,3.35043]
[1779466443395,22.37,76779.43,863.5,0.04875,0.00014,3.29223]
[1779466443404,22.37,76779.43,863.5,0.04875,0.00014,3.29223]
[1779466447057,22.37,76773.02,863.5,0.04786,0.00014,3.24366]
[1779466447063,22.37,76773.02,863.5,0.04786,0.00014,3.24366]
[1779466449522,22.37,76783.83,863.5,0.04934,0.00014,3.32445]
[1779466451082,22.37,76783.83,863.5,0.04934,0.00014,3.32445]
[1779466451541,22.37,76786.31,863.5,0.04968,0.00014,3.34287]
[1779466453173,22.37,76786.54,863.5,0.04972,0.00014,3.34462]
[1779466455888,22.37,76786.1,863.5,0.04964,0.00014,3.34054]
[1779466455888,22.37,76786.1,863.5,0.04964,0.00014,3.34054]
[1779466457578,22.36,76796.25,863.5,0.05107,0.00014,3.41754]
[1779466461506,22.36,76797.6,863.5,0.05125,0.00014,3.42697]
[1779466466641,22.36,76800.37,863.5,0.05161,0.00015,3.44617]
[1779466470951,22.35,76800.32,863.5,0.05158,0.00015,3.4446]
[1779466476719,22.35,76801.77,863.5,0.05164,0.00015,3.4459]
[1779466481754,22.34,76802.4,863.5,0.05169,0.00015,3.44871]
[1779466486789,22.33,76801.62,863.5,0.05154,0.00015,3.44058]
[1779466489766,22.33,76796.77,863.5,0.05082,0.00014,3.40228]
[1779466490496,22.33,76795.72,863.5,0.05066,0.00014,3.39385]
[1779466495852,22.33,76792.33,863.5,0.05015,0.00014,3.36615]
[1779466500783,22.33,76794.4,863.5,0.05042,0.00014,3.38086]
[1779466505922,22.32,76787.45,863.5,0.04941,0.00014,3.32629]
[1779466510958,22.32,76788.44,863.5,0.04953,0.00014,3.33275]
[1779466515465,22.32,76784.52,863.5,0.04896,0.00014,3.30222]
[1779466515993,22.32,76777.77,863.5,0.04803,0.00014,3.25125]
[1779466519841,22.32,76776.99,863.5,0.04791,0.00014,3.24523]
[1779466526066,22.31,76782.91,863.5,0.04872,0.00014,3.28909]
[1779466531345,22.31,76779.83,863.5,0.04829,0.00014,3.26546]
[1779466531789,22.31,76779.83,863.5,0.0482,0.00014,3.25885]
[1779466532684,22.31,76777.99,863.5,0.04794,0.00014,3.24499]
[1779466537144,22.31,76785.68,863.5,0.049,0.00014,3.30239]
[1779466541172,22.31,76792.25,863.5,0.04991,0.00014,3.3517]
[1779466546211,22.31,76791.87,863.5,0.04984,0.00014,3.3477]
[1779466551243,22.31,76790.37,863.5,0.04961,0.00014,3.33525]
[1779466552512,22.31,76790.37,863.5,0.04961,0.00014,3.33525]
[1779466552283,22.3,76780.47,863.5,0.04822,0.00014,3.26017]
[1779466552690,22.3,76780.47,863.5,0.04822,0.00014,3.26017]
[1779466552714,22.3,76780.47,863.5,0.04822,0.00014,3.26017]
[1779466552747,22.3,76780.47,863.5,0.04822,0.00014,3.26017]
[1779466552793,22.3,76780.47,863.5,0.04822,0.00014,3.26017]
[1779466553346,22.3,76780.47,863.5,0.04822,0.00014,3.26017]
[1779466553421,22.3,76780.47,863.5,0.04822,0.00014,3.26017]
[1779466553491,22.3,76747.67,863.5,0.04386,0.00013,3.01972]
[1779466554048,22.3,76747.67,863.5,0.04386,0.00013,3.01972]
[1779466555114,22.31,76745.54,863.5,0.04359,0.00013,3.00483]
[1779466555393,22.31,76745.54,863.5,0.04359,0.00013,3.00483]
[1779466556141,22.31,76742.24,863.5,0.04318,0.00013,2.98172]
[1779466557556,22.31,76736.2,863.5,0.04243,0.00012,2.93986]
[1779466559581,22.31,76733.27,863.5,0.04209,0.00012,2.92023]
[1779466562596,22.31,76725.5,863.5,0.04116,0.00012,2.86776]
[1779466563702,22.32,76727.02,863.5,0.04135,0.00012,2.87882]
[1779466569379,22.32,76729.27,863.5,0.04168,0.00012,2.89734]
[1779466573408,22.33,76722.55,863.5,0.0409,0.00012,2.853]
[1779466574414,22.33,76729.34,863.5,0.04174,0.00012,2.90051]
[1779466575421,22.33,76740.94,863.5,0.04319,0.00013,2.98239]
[1779466580456,22.34,76741.3,863.5,0.04327,0.00013,2.98669]
[1779466584484,22.34,76748.36,863.5,0.04419,0.00013,3.03827]
[1779466589519,22.34,76755.57,863.5,0.04515,0.00013,3.09136]
[1779466594556,22.34,76757.44,863.5,0.04532,0.00013,3.09932]
[1779466599589,22.35,76758.04,863.5,0.04541,0.00013,3.10433]
[1779466604624,22.35,76753.15,863.5,0.04478,0.00013,3.06969]
[1779466609662,22.35,76759.11,863.5,0.04558,0.00013,3.11376]
[1779466614133,22.35,76760.84,863.5,0.04582,0.00013,3.12671]
[1779466618957,22.35,76761.66,863.5,0.04593,0.00013,3.13314]
[1779466619545,22.35,76761.66,863.5,0.04593,0.00013,3.13314]
[1779466624770,22.35,76761.05,863.5,0.04586,0.00013,3.12931]
[1779466626523,22.35,76761.05,863.5,0.04586,0.00013,3.12931]
[1779466626756,22.35,76761.38,863.5,0.04591,0.00013,3.13182]
[1779466626764,22.35,76761.38,863.5,0.04591,0.00013,3.13182]
[1779466627493,22.35,76761.38,863.5,0.04591,0.00013,3.13182]
[1779466632828,22.35,76759.52,863.5,0.04567,0.00013,3.11884]
[1779466637862,22.36,76762.01,863.5,0.04601,0.00013,3.13758]
[1779466641098,22.36,76762.62,863.5,0.0461,0.00013,3.1422]
[1779466643906,22.36,76751.09,863.5,0.04459,0.00013,3.05886]
[1779466647342,22.36,76748.45,863.5,0.04426,0.00013,3.04034]
[1779466647349,22.36,76748.45,863.5,0.04426,0.00013,3.04034]
[1779466650733,22.36,76748.25,863.5,0.04425,0.00013,3.03985]
[1779466653829,22.36,76753.16,863.5,0.04481,0.00013,3.06942]
[1779466653877,22.36,76753.16,863.5,0.04481,0.00013,3.06942]
[1779466655890,22.36,76749.8,863.5,0.04438,0.00013,3.04563]
[1779466657390,22.36,76749.65,863.5,0.04437,0.00013,3.04478]
[1779466663043,22.37,76748.06,863.5,0.04419,0.00013,3.03495]
[1779466666582,22.37,76758.39,863.5,0.04554,0.00013,3.11006]
[1779466669102,22.37,76766.55,863.5,0.04663,0.00013,3.16994]
[1779466669636,22.37,76766.55,863.5,0.04663,0.00013,3.16994]
[1779466669637,22.37,76766.55,863.5,0.04663,0.00013,3.16994]
[1779466672168,22.37,76771.0,863.5,0.04723,0.00014,3.20278]
[1779466678359,22.37,76780.25,863.5,0.04849,0.00014,3.27111]
[1779466682891,22.37,76787.27,863.5,0.04945,0.00014,3.32318]
[1779466688222,22.36,76779.38,863.5,0.04833,0.00014,3.2627]
[1779466691310,22.36,76778.27,863.5,0.04817,0.00014,3.25416]
[1779466695547,22.36,76775.88,863.5,0.04784,0.00014,3.236]
[1779466700926,22.36,76770.12,863.5,0.04705,0.00014,3.19289]
[1779466702533,22.36,76770.55,863.5,0.04711,0.00014,3.19608]
[1779466707042,22.36,76775.3,863.5,0.04775,0.00014,3.23131]
[1779466711533,22.36,76775.45,863.5,0.04777,0.00014,3.23226]
[1779466711549,22.36,76766.98,863.5,0.04654,0.00013,3.16302]
[1779466712641,22.36,76766.98,863.5,0.04654,0.00013,3.16302]
[1779466713099,22.36,76764.78,863.5,0.04624,0.00013,3.14693]
[1779466715613,22.36,76753.34,863.5,0.04474,0.00013,3.06405]
[1779466715889,22.36,76752.53,863.5,0.04464,0.00013,3.05844]
[1779466717957,22.36,76748.48,863.5,0.04413,0.00013,3.02991]
[1779466719181,22.36,76753.82,863.5,0.04482,0.00013,3.06854]
[1779466724483,22.37,76753.74,863.5,0.04483,0.00013,3.06918]
[1779466728581,22.37,76756.79,863.5,0.04524,0.00013,3.09183]
[1779466730526,22.37,76766.72,863.5,0.04657,0.00013,3.16468]
[1779466732392,22.37,76766.68,863.5,0.04656,0.00013,3.16443]
[1779466737575,22.37,76769.24,863.5,0.04691,0.00013,3.18345]
[1779466740708,22.37,76770.52,863.5,0.04708,0.00014,3.19299]
[1779466743986,22.37,76775.38,863.5,0.04774,0.00014,3.22905]
[1779466749546,22.37,76779.92,863.5,0.04836,0.00014,3.26269]
[1779466751559,22.37,76780.14,863.5,0.04839,0.00014,3.26416]
[1779466751602,22.37,76780.14,863.5,0.04839,0.00014,3.26416]
[1779466759728,22.37,76775.38,863.5,0.04772,0.00014,3.22774]
[1779466761259,22.37,76775.38,863.5,0.04772,0.00014,3.22774]
[1779466764763,22.37,76766.94,863.5,0.04658,0.00013,3.16528]
[1779466769799,22.37,76765.51,863.5,0.04639,0.00013,3.15523]
[1779466774834,22.37,76759.78,863.5,0.04556,0.00013,3.10745]
[1779466779869,22.37,76756.05,863.5,0.04508,0.00013,3.08125]
[1779466780876,22.37,76749.29,863.5,0.04421,0.00013,3.03282]
[1779466785912,22.38,76745.17,863.5,0.0437,0.00013,3.00476]
[1779466791379,22.38,76746.68,863.5,0.04392,0.00013,3.01667]
[1779466796989,22.38,76749.24,863.5,0.04428,0.00013,3.03676]
[1779466802025,22.39,76748.55,863.5,0.04421,0.00013,3.033]
[1779466807063,22.39,76750.36,863.5,0.04447,0.00013,3.04734]
[1779466812098,22.39,76750.15,863.5,0.04446,0.00013,3.04691]
[1779466817133,22.39,76756.38,863.5,0.04529,0.00013,3.09281]
[1779466818746,22.39,76756.38,863.5,0.04529,0.00013,3.09281]
[1779466819109,22.39,76760.14,863.5,0.04579,0.00013,3.12024]
[1779466820403,22.4,76762.72,863.5,0.04613,0.00013,3.13916]
[1779466821473,22.4,76764.47,863.5,0.04637,0.00013,3.15203]
[1779466831493,22.4,76773.65,863.5,0.04761,0.00014,3.22004]
[1779466837273,22.39,76776.58,863.5,0.04791,0.00014,3.2349]
[1779466842309,22.39,76781.51,863.5,0.04859,0.00014,3.27131]
[1779466847344,22.39,76786.12,863.5,0.04921,0.00014,3.30526]
[1779466850366,22.39,76796.78,863.5,0.05072,0.00014,3.38589]
[1779466855401,22.39,76801.7,863.5,0.05139,0.00015,3.42205]
[1779466860436,22.38,76807.38,863.5,0.05218,0.00015,3.46416]
[1779466862233,22.38,76809.59,863.5,0.0525,0.00015,3.48095]
[1779466864467,22.38,76821.03,863.5,0.05418,0.00015,3.56943]
[1779466869747,22.37,76822.04,863.5,0.05429,0.00015,3.57502]
[1779466870512,22.37,76822.07,863.5,0.05425,0.00015,3.5732]
[1779466873868,22.36,76822.08,863.5,0.05417,0.00015,3.56897]
[1779466874540,22.35,76821.28,863.5,0.05404,0.00015,3.56202]
[1779466878139,22.35,76820.43,863.5,0.05388,0.00015,3.55356]
[1779466878166,22.35,76820.43,863.5,0.05388,0.00015,3.55356]
[1779466880188,22.35,76826.78,863.5,0.05482,0.00015,3.60288]
[1779466880987,22.35,76832.76,863.5,0.05573,0.00015,3.6502]
[1779466881251,22.35,76832.76,863.5,0.05573,0.00015,3.6502]
[1779466882125,22.34,76835.03,863.5,0.05606,0.00016,3.66778]
[1779466882596,22.34,76841.94,863.5,0.05713,0.00016,3.72309]
[1779466883239,22.34,76841.94,863.5,0.05713,0.00016,3.72309]
[1779466884638,22.34,76847.86,863.5,0.05804,0.00016,3.76986]
[1779466884655,22.34,76847.86,863.5,0.05804,0.00016,3.76986]
[1779466884687,22.34,76847.86,863.5,0.05804,0.00016,3.76986]
[1779466884728,22.34,76847.86,863.5,0.05804,0.00016,3.76986]
[1779466885618,22.33,76858.93,863.5,0.05976,0.00016,3.85792]
[1779466886813,22.33,76858.93,863.5,0.05976,0.00016,3.85792]
[1779466889660,22.31,76850.22,863.5,0.0582,0.00016,3.77826]
[1779466889859,22.31,76850.22,863.5,0.0582,0.00016,3.77826]
[1779466889896,22.31,76850.22,863.5,0.0582,0.00016,3.77826]
[1779466890071,22.31,76850.22,863.5,0.0582,0.00016,3.77826]
[1779466890674,22.31,76850.22,863.5,0.0582,0.00016,3.77826]
[1779466890790,22.31,76842.29,863.5,0.05691,0.00016,3.71155]
[1779466891107,22.31,76842.29,863.5,0.05691,0.00016,3.71155]
[1779466891207,22.31,76842.29,863.5,0.05691,0.00016,3.71155]
[1779466891558,22.31,76842.29,863.5,0.05691,0.00016,3.71155]
[1779466891635,22.31,76842.29,863.5,0.05691,0.00016,3.71155]
[1779466891955,22.3,76838.16,863.5,0.05613,0.00016,3.66944]
[1779466897714,22.28,76842.91,863.5,0.05669,0.00016,3.69849]
[1779466899003,22.28,76845.61,863.5,0.05709,0.00016,3.71891]
[1779466901805,22.27,76850.86,863.5,0.05786,0.00016,3.75863]
[1779466902764,22.26,76851.09,863.5,0.05786,0.00016,3.75883]
[1779466907461,22.24,76848.22,863.5,0.05724,0.00016,3.72683]
[1779466912819,22.22,76845.54,863.5,0.05663,0.00016,3.69532]
[1779466916508,22.21,76844.81,863.5,0.05642,0.00016,3.68467]
[1779466918861,22.2,76856.88,863.5,0.05825,0.00016,3.7791]
[1779466923896,22.18,76858.36,863.5,0.05833,0.00016,3.78286]
[1779466925910,22.17,76851.45,863.5,0.05715,0.00016,3.72246]
[1779466930945,22.15,76845.62,863.5,0.05607,0.00016,3.66685]
[1779466936709,22.14,76843.65,863.5,0.05565,0.00016,3.64487]
[1779466942022,22.11,76842.2,863.5,0.05523,0.00016,3.623]
[1779466946831,22.1,76842.36,863.5,0.05517,0.00016,3.62001]
[1779466948547,22.1,76841.31,863.5,0.05495,0.00015,3.60867]
[1779466951086,22.08,76834.69,863.5,0.05373,0.00015,3.54297]
[1779466952306,22.08,76834.69,863.5,0.05373,0.00015,3.54297]
[1779466958513,22.07,76835.21,863.5,0.05367,0.00015,3.53949]
[1779466964178,22.04,76835.32,863.5,0.05351,0.00015,3.53135]
[1779466969213,22.03,76836.71,863.5,0.0536,0.00015,3.53615]
[1779466970502,22.03,76836.71,863.5,0.0536,0.00015,3.53615]
[1779466973710,22.02,76838.26,863.5,0.05376,0.00015,3.54471]
[1779466978902,22.0,76834.59,863.5,0.05306,0.00015,3.50767]
[1779466984072,21.99,76833.7,863.5,0.05281,0.00015,3.49438]
[1779466986604,21.98,76823.32,863.5,0.05117,0.00015,3.40746]
[1779466991613,21.97,76824.47,863.5,0.05128,0.00015,3.41326]
[1779466991775,21.97,76824.47,863.5,0.05128,0.00015,3.41326]
[1779466996782,21.95,76821.92,863.5,0.05078,0.00015,3.38683]
[1779466999127,21.94,76820.66,863.5,0.05054,0.00015,3.37383]
[1779467004322,21.93,76817.14,863.5,0.04993,0.00014,3.34139]
[1779467005484,21.93,76817.1,863.5,0.04991,0.00014,3.3401]
[1779467005772,21.93,76817.1,863.5,0.04991,0.00014,3.3401]
[1779467005874,21.93,76817.11,863.5,0.04989,0.00014,3.3392]
[1779467005984,21.93,76817.11,863.5,0.04989,0.00014,3.3392]
[1779467007263,21.93,76816.76,863.5,0.04984,0.00014,3.33633]
[1779467007601,21.93,76816.76,863.5,0.04984,0.00014,3.33633]
[1779467008590,21.93,76816.84,863.5,0.04985,0.00014,3.33681]
[1779467009832,21.93,76817.49,863.5,0.04994,0.00014,3.34172]
[1779467009838,21.93,76817.49,863.5,0.04994,0.00014,3.34172]
[1779467013194,21.93,76815.28,863.5,0.04952,0.00014,3.31742]
[1779467013688,21.93,76815.28,863.5,0.04952,0.00014,3.31742]
[1779467015990,21.92,76815.18,863.5,0.0495,0.00014,3.31627]
[1779467017605,21.92,76815.18,863.5,0.0495,0.00014,3.31627]
[1779467019301,21.92,76813.03,863.5,0.04918,0.00014,3.2993]
[1779467019725,21.92,76813.03,863.5,0.04918,0.00014,3.2993]
[1779467025842,21.92,76807.66,863.5,0.04841,0.00014,3.25774]
[1779467025863,21.92,76807.66,863.5,0.04841,0.00014,3.25774]
[1779467026622,21.92,76799.15,863.5,0.04722,0.00014,3.19289]
[1779467027100,21.92,76799.15,863.5,0.04722,0.00014,3.19289]
[1779467027108,21.92,76799.15,863.5,0.04722,0.00014,3.19289]
[1779467030932,21.92,76796.17,863.5,0.04681,0.00014,3.17066]
[1779467032506,21.92,76795.48,863.5,0.04672,0.00014,3.16567]
[1779467037699,21.92,76795.54,863.5,0.04674,0.00014,3.16664]
[1779467040162,21.93,76795.63,863.5,0.04675,0.00014,3.16747]
[1779467040171,21.93,76795.63,863.5,0.04675,0.00014,3.16747]
[1779467041285,21.93,76795.54,863.5,0.04674,0.00014,3.16686]
[1779467041323,21.93,76795.54,863.5,0.04674,0.00014,3.16686]
[1779467041597,21.93,76795.54,863.5,0.04674,0.00014,3.16686]
[1779467041684,21.93,76795.54,863.5,0.04674,0.00014,3.16686]
[1779467042759,21.93,76795.61,863.5,0.04675,0.00014,3.16746]
[1779467043806,21.93,76795.55,863.5,0.04674,0.00014,3.16708]
[1779467045453,21.93,76795.63,863.5,0.04676,0.00014,3.16782]
[1779467046483,21.93,76795.57,863.5,0.04675,0.00014,3.16744]
[1779467051661,21.93,76795.1,863.5,0.04669,0.00014,3.16424]
[1779467051686,21.93,76795.1,863.5,0.04669,0.00014,3.16424]
[1779467051883,21.93,76795.1,863.5,0.04669,0.00014,3.16424]
[1779467053019,21.93,76794.94,863.5,0.04667,0.00014,3.16321]
[1779467053783,21.93,76794.93,863.5,0.04667,0.00014,3.16322]
[1779467053784,21.93,76794.93,863.5,0.04667,0.00014,3.16322]
[1779467053792,21.93,76794.93,863.5,0.04667,0.00014,3.16322]
[1779467054218,21.93,76795.12,863.5,0.0467,0.00014,3.16474]
[1779467054219,21.93,76795.12,863.5,0.0467,0.00014,3.16474]
[1779467055446,21.93,76795.11,863.5,0.0467,0.00014,3.16475]
[1779467055970,21.93,76795.11,863.5,0.0467,0.00014,3.16475]
[1779467056269,21.93,76795.19,863.5,0.04671,0.00014,3.16544]
[1779467056358,21.93,76795.19,863.5,0.04671,0.00014,3.16544]
[1779467058370,21.93,76795.19,863.5,0.04672,0.00014,3.16562]
[1779467058372,21.93,76795.19,863.5,0.04672,0.00014,3.16562]
[1779467060450,21.93,76794.9,863.5,0.04668,0.00014,3.16354]
[1779467060742,21.93,76794.9,863.5,0.04668,0.00014,3.16354]
[1779467062072,21.93,76787.36,863.5,0.04566,0.00013,3.10758]
[1779467063103,21.93,76787.28,863.5,0.04565,0.00013,3.10718]
[1779467064297,21.93,76787.48,863.5,0.04568,0.00014,3.10886]
[1779467065203,21.93,76785.46,863.5,0.04541,0.00013,3.09409]
[1779467065213,21.93,76785.46,863.5,0.04541,0.00013,3.09409]
[1779467070931,21.93,76785.63,863.5,0.04546,0.00013,3.09677]
[1779467075966,21.94,76785.45,863.5,0.04537,0.00013,3.09022]
[1779467079070,21.94,76782.94,863.5,0.04505,0.00013,3.07244]
[1779467085029,21.94,76782.31,863.5,0.045,0.00013,3.06954]
[1779467090064,21.95,76776.13,863.5,0.04421,0.00013,3.02591]
[1779467095099,21.95,76776.43,863.5,0.04428,0.00013,3.02988]
[1779467100134,21.96,76774.66,863.5,0.04408,0.00013,3.01875]
[1779467102619,21.96,76766.99,863.5,0.04311,0.00013,2.96448]
[1779467110204,21.97,76769.44,863.5,0.04348,0.00013,2.98548]
[1779467112218,21.97,76779.81,863.5,0.04486,0.00013,3.06183]
[1779467117253,21.97,76785.39,863.5,0.04563,0.00013,3.10439]
[1779467119267,21.98,76778.45,863.5,0.04471,0.00013,3.05371]
[1779467124302,21.98,76774.13,863.5,0.04417,0.00013,3.02378]
[1779467129338,21.98,76765.58,863.5,0.04309,0.00013,2.96369]
[1779467131012,21.98,76765.58,863.5,0.04309,0.00013,2.96369]
[1779467135380,21.99,76773.78,863.5,0.04412,0.00013,3.01928]
[1779467141027,21.99,76775.93,863.5,0.04444,0.00013,3.03671]
[1779467148101,22.0,76779.42,863.5,0.04493,0.00013,3.06412]
[1779467157000,22.01,76780.05,863.5,0.04507,0.00013,3.07161]
[1779467161093,22.01,76786.56,863.5,0.04596,0.00014,3.12062]
[1779467170980,22.01,76795.09,863.5,0.04716,0.00014,3.18603]
[1779467176667,22.01,76795.61,863.5,0.04724,0.00014,3.19056]
[1779467182709,22.01,76797.45,863.5,0.0475,0.00014,3.20467]
[1779467183280,22.01,76797.45,863.5,0.0475,0.00014,3.20467]
[1779467188751,22.02,76797.06,863.5,0.04745,0.00014,3.2019]
[1779467193785,22.02,76798.29,863.5,0.04753,0.00014,3.20483]
[1779467198089,22.02,76797.56,863.5,0.04743,0.00014,3.19938]
[1779467203856,22.02,76796.85,863.5,0.04734,0.00014,3.19423]
[1779467208892,22.02,76796.79,863.5,0.04733,0.00014,3.19388]
[1779467212728,22.02,76799.84,863.5,0.04776,0.00014,3.21697]
[1779467217955,22.02,76800.53,863.5,0.04785,0.00014,3.22209]
[1779467222990,22.02,76801.27,863.5,0.04795,0.00014,3.22761]
[1779467224095,22.02,76801.27,863.5,0.04795,0.00014,3.22761]
[1779467229981,22.01,76807.44,863.5,0.04881,0.00014,3.27417]
[1779467230093,22.01,76807.44,863.5,0.04881,0.00014,3.27417]
[1779467230434,22.01,76808.77,863.5,0.049,0.00014,3.28426]
[1779467231100,22.01,76808.77,863.5,0.049,0.00014,3.28426]
[1779467232000,22.01,76811.83,863.5,0.04944,0.00014,3.30766]
[1779467233101,22.01,76811.59,863.5,0.0494,0.00014,3.30566]
[1779467240653,22.01,76807.97,863.5,0.04887,0.00014,3.27705]
[1779467242816,22.01,76802.38,920.9,0.04807,0.00014,3.23405]
[1779467244509,22.01,76802.13,920.9,0.04804,0.00014,3.23211]
[1779467244732,22.01,76802.13,920.9,0.04804,0.00014,3.23211]
[1779467245387,22.01,76802.0,985.7,0.04802,0.00014,3.2311]
[1779467245509,22.01,76802.0,985.7,0.04802,0.00014,3.2311]
[1779467246586,22.01,76803.31,985.7,0.0482,0.00014,3.24104]
[1779467249700,22.01,76804.05,985.7,0.0483,0.00014,3.24655]
[1779467251091,22.01,76805.26,985.7,0.04847,0.00014,3.25573]
[1779467251919,22.01,76810.14,985.7,0.04907,0.00014,3.28642]
[1779467257228,22.01,76814.42,985.7,0.04967,0.00014,3.31848]
[1779467260213,22.01,76817.55,985.7,0.05012,0.00015,3.34238]
[1779467269312,22.0,76823.74,985.7,0.05098,0.00015,3.38819]
[1779467274347,22.0,76822.45,985.7,0.05076,0.00015,3.37689]
[1779467279381,22.0,76822.28,985.7,0.05072,0.00015,3.37442]
[1779467287543,21.99,76822.06,985.7,0.05067,0.00015,3.37202]
[1779467290434,21.99,76821.64,985.7,0.05058,0.00015,3.36739]
[1779467293093,21.99,76821.9,985.7,0.05061,0.00015,3.36875]
[1779467295496,21.99,76813.32,985.7,0.04935,0.00014,3.30136]
[1779467299524,21.99,76806.95,985.7,0.04844,0.00014,3.25208]
[1779467304092,21.99,76805.21,985.7,0.04819,0.00014,3.23868]
[1779467305003,21.99,76805.61,985.7,0.04824,0.00014,3.24168]
[1779467310602,21.99,76808.58,985.7,0.04866,0.00014,3.26405]
[1779467315637,21.98,76815.3,985.7,0.04952,0.00014,3.30856]
[1779467317096,21.98,76815.3,985.7,0.04952,0.00014,3.30856]
[1779467323693,21.98,76821.81,985.7,0.05043,0.00015,3.35754]
[1779467329423,21.98,76822.16,985.7,0.05047,0.00015,3.3594]
[1779467334770,21.97,76826.25,985.7,0.05104,0.00015,3.38977]
[1779467340812,21.97,76832.41,985.7,0.05192,0.00015,3.43644]
[1779467342970,21.97,76834.06,985.7,0.05216,0.00015,3.44919]
[1779467343590,21.97,76838.4,985.7,0.05281,0.00015,3.48337]
[1779467343833,21.97,76840.79,985.7,0.05316,0.00015,3.50208]
[1779467347861,21.95,76848.01,985.7,0.05417,0.00015,3.55508]
[1779467351693,21.95,76848.76,985.7,0.05421,0.00015,3.55714]
[1779467351710,21.95,76848.76,985.7,0.05421,0.00015,3.55714]
[1779467352689,21.94,76849.3,985.7,0.05427,0.00016,3.56017]
[1779467354202,21.94,76849.03,985.7,0.0542,0.00015,3.55664]
[1779467354913,21.94,76849.38,985.7,0.05423,0.00016,3.55814]
[1779467358395,21.92,76848.98,985.7,0.05407,0.00015,3.54959]
[1779467358762,21.92,76848.98,985.7,0.05407,0.00015,3.54959]
[1779467364763,21.91,76851.13,985.7,0.05427,0.00016,3.56031]
[1779467371025,21.88,76855.54,985.7,0.05466,0.00016,3.57849]
[1779467373203,21.88,76854.34,985.7,0.05444,0.00016,3.56737]
[1779467379081,21.86,76854.38,985.7,0.05427,0.00016,3.55847]
[1779467384116,21.84,76859.95,985.7,0.05501,0.00016,3.59728]
[1779467389151,21.83,76857.54,985.7,0.05451,0.00016,3.57096]
[1779467394186,21.81,76858.22,985.7,0.05449,0.00016,3.57004]
[1779467397202,21.8,76858.42,985.7,0.05447,0.00016,3.56909]
[1779467402242,21.79,76858.65,985.7,0.05436,0.00016,3.56333]
[1779467407276,21.77,76858.14,985.7,0.05416,0.00016,3.55291]
[1779467412312,21.76,76859.95,985.7,0.05432,0.00016,3.5614]
[1779467417347,21.74,76861.15,985.7,0.05439,0.00016,3.56496]
[1779467422382,21.73,76861.15,985.7,0.05427,0.00016,3.55875]
[1779467427417,21.71,76863.25,985.7,0.05448,0.00016,3.56972]
[1779467432243,21.7,76862.42,985.7,0.05428,0.00016,3.55916]
[1779467436911,21.68,76871.06,985.7,0.05538,0.00016,3.61469]
[1779467438495,21.68,76878.52,985.7,0.05655,0.00016,3.67535]
[1779467440368,21.68,76878.52,985.7,0.05655,0.00016,3.67535]
[1779467445476,21.66,76882.76,985.7,0.05704,0.00016,3.70066]
[1779467446485,21.66,76882.07,985.7,0.05693,0.00016,3.69486]
[1779467449572,21.64,76872.61,985.7,0.05529,0.00016,3.61028]
[1779467453027,21.64,76871.0,985.7,0.05498,0.00016,3.59427]
[1779467453983,21.63,76870.36,985.7,0.05483,0.00016,3.58639]
[1779467456355,21.63,76871.11,985.7,0.05493,0.00016,3.5913]
[1779467456648,21.62,76871.08,985.7,0.05487,0.00016,3.58848]
[1779467457533,21.62,76874.05,985.7,0.05532,0.00016,3.61177]
[1779467457534,21.62,76874.05,985.7,0.05532,0.00016,3.61177]
[1779467457535,21.62,76874.05,985.7,0.05532,0.00016,3.61177]
[1779467457629,21.62,76880.99,985.7,0.05644,0.00016,3.6696]
[1779467459942,21.62,76883.33,985.7,0.05681,0.00016,3.6887]
[1779467460756,21.61,76883.51,985.7,0.05681,0.00016,3.68895]
[1779467466898,21.61,76879.42,985.7,0.05609,0.00016,3.65162]
[1779467467133,21.61,76879.42,985.7,0.05609,0.00016,3.65162]
[1779467469114,21.6,76879.47,985.7,0.05605,0.00016,3.64945]
[1779467469115,21.6,76879.47,985.7,0.05605,0.00016,3.64945]
[1779467470400,21.6,76879.57,985.7,0.05604,0.00016,3.6489]
[1779467471513,21.59,76879.06,985.7,0.0559,0.00016,3.64187]
[1779467474901,21.58,76870.68,985.7,0.05451,0.00016,3.56964]
[1779467475076,21.58,76870.68,985.7,0.05451,0.00016,3.56964]
[1779467475089,21.58,76870.68,985.7,0.05451,0.00016,3.56964]
[1779467475761,21.58,76860.01,985.7,0.05279,0.00015,3.47975]
[1779467478152,21.58,76862.62,985.7,0.05317,0.00016,3.49974]
[1779467484823,21.55,76866.32,985.7,0.05354,0.00016,3.5194]
[1779467489633,21.54,76865.79,985.7,0.05337,0.00016,3.51041]
[1779467494894,21.52,76871.1,985.7,0.05397,0.00016,3.53995]
[1779467495494,21.52,76871.1,985.7,0.05397,0.00016,3.53995]
[1779467500937,21.51,76872.61,985.7,0.05407,0.00016,3.54505]
[1779467502844,21.5,76873.91,985.7,0.05425,0.00016,3.55456]
[1779467503493,21.5,76873.91,985.7,0.05425,0.00016,3.55456]
[1779467502951,21.5,76877.07,985.7,0.05475,0.00016,3.58072]
[1779467503665,21.5,76877.07,985.7,0.05475,0.00016,3.58072]
[1779467503788,21.5,76877.07,985.7,0.05475,0.00016,3.58072]
[1779467503958,21.5,76882.06,985.7,0.05552,0.00016,3.6206]
[1779467508993,21.48,76884.79,985.7,0.05583,0.00016,3.63672]
[1779467513373,21.47,76887.66,985.7,0.05622,0.00016,3.65675]
[1779467513383,21.47,76887.66,985.7,0.05622,0.00016,3.65675]
[1779467519491,21.45,76886.81,985.7,0.05592,0.00016,3.64133]
[1779467529135,21.42,76887.18,985.7,0.05569,0.00016,3.62943]
[1779467534170,21.4,76886.94,985.7,0.05552,0.00016,3.62078]
[1779467537590,21.4,76885.93,985.7,0.05528,0.00016,3.60835]
[1779467542959,21.38,76886.07,985.7,0.05518,0.00016,3.60305]
[1779467545517,21.37,76887.06,985.7,0.05529,0.00016,3.60876]
[1779467545342,21.37,76894.19,985.7,0.05643,0.00016,3.66754]
[1779467546128,21.37,76894.19,985.7,0.05643,0.00016,3.66754]
[1779467547174,21.37,76892.53,985.7,0.05613,0.00016,3.6521]
[1779467550602,21.36,76884.76,985.7,0.05481,0.00016,3.58411]
[1779467550707,21.36,76884.76,985.7,0.05481,0.00016,3.58411]
[1779467552045,21.36,76882.95,985.7,0.05438,0.00016,3.55958]
[1779467554488,21.35,76882.06,985.7,0.05416,0.00016,3.5485]
[1779467556867,21.34,76880.84,985.7,0.05392,0.00016,3.53595]
[1779467557593,21.34,76880.84,985.7,0.05392,0.00016,3.53595]
[1779467563047,21.32,76878.91,985.7,0.05346,0.00016,3.51181]
[1779467568432,21.31,76882.18,985.7,0.05387,0.00016,3.53305]
[1779467568434,21.31,76882.18,985.7,0.05387,0.00016,3.53305]
[1779467574462,21.29,76882.84,985.7,0.05381,0.00016,3.53025]
[1779467579497,21.28,76880.61,985.7,0.05335,0.00016,3.50592]
[1779467584532,21.26,76885.26,985.7,0.05397,0.00016,3.53884]
[1779467589567,21.25,76889.16,985.7,0.05448,0.00016,3.56538]
[1779467594602,21.24,76887.93,985.7,0.05417,0.00016,3.54902]
[1779467599663,21.22,76886.99,985.7,0.0539,0.00016,3.53523]
[1779467599664,21.22,76886.99,985.7,0.0539,0.00016,3.53523]
[1779467603263,21.21,76882.64,985.7,0.05315,0.00016,3.49563]
[1779467606687,21.2,76871.09,985.7,0.05127,0.00015,3.39647]
[1779467611722,21.19,76867.9,985.7,0.0506,0.00015,3.35928]
[1779467617763,21.18,76866.92,985.7,0.05035,0.00015,3.34612]
[1779467621070,21.18,76865.54,985.7,0.05011,0.00015,3.3333]
[1779467621242,21.18,76865.54,985.7,0.05011,0.00015,3.3333]
[1779467621423,21.18,76865.54,985.7,0.05011,0.00015,3.3333]
[1779467621524,21.18,76861.88,985.7,0.04954,0.00015,3.30312]
[1779467622723,21.18,76861.03,985.7,0.04942,0.00015,3.29631]
[1779467622903,21.18,76861.03,985.7,0.04942,0.00015,3.29631]
[1779467622913,21.18,76861.03,985.7,0.04942,0.00015,3.29631]
[1779467628842,21.18,76857.33,985.7,0.04888,0.00015,3.26732]
[1779467631863,21.18,76850.4,985.7,0.04787,0.00015,3.21289]
[1779467637217,21.18,76849.83,985.7,0.0478,0.00015,3.20927]
[1779467643150,21.18,76851.85,985.7,0.04812,0.00015,3.22645]
[1779467645961,21.19,76843.16,985.7,0.04688,0.00014,3.15924]
[1779467648710,21.19,76835.91,985.7,0.04586,0.00014,3.10376]
[1779467648946,21.19,76835.91,985.7,0.04586,0.00014,3.10376]
[1779467649935,21.19,76833.56,985.7,0.04554,0.00014,3.08609]
[1779467651265,21.19,76833.64,985.7,0.04555,0.00014,3.08712]
[1779467651724,21.19,76832.91,985.7,0.04546,0.00014,3.08194]
[1779467651737,21.19,76832.91,985.7,0.04546,0.00014,3.08194]
[1779467651970,21.19,76832.91,985.7,0.04546,0.00014,3.08194]
[1779467653780,21.19,76833.15,985.7,0.04551,0.00014,3.08463]
[1779467655622,21.19,76833.1,985.7,0.04551,0.00014,3.08466]
[1779467662761,21.2,76833.19,985.7,0.04558,0.00014,3.08866]
[1779467664514,21.2,76833.02,985.7,0.04557,0.00014,3.08776]
[1779467665838,21.2,76834.05,985.7,0.04573,0.00014,3.09648]
[1779467671136,21.21,76834.5,985.7,0.04574,0.00014,3.09572]
[1779467671892,21.21,76834.5,985.7,0.04574,0.00014,3.09572]
[1779467677179,21.21,76833.66,985.7,0.04567,0.00014,3.09161]
[1779467679804,21.22,76833.77,985.7,0.0457,0.00014,3.09324]
[1779467684845,21.22,76833.62,985.7,0.04571,0.00014,3.09401]
[1779467691278,21.23,76833.61,985.7,0.04576,0.00014,3.0966]
[1779467696878,21.23,76833.7,985.7,0.04579,0.00014,3.09841]
[1779467702356,21.24,76833.86,985.7,0.04587,0.00014,3.10262]
[1779467707391,21.24,76833.69,985.7,0.04588,0.00014,3.10315]
[1779467709735,21.24,76833.79,985.7,0.0459,0.00014,3.10428]
[1779467710475,21.24,76833.79,985.7,0.0459,0.00014,3.10428]
[1779467716454,21.25,76831.47,985.7,0.04563,0.00014,3.0894]
[1779467718489,21.25,76831.25,985.7,0.04561,0.00014,3.08846]
[1779467719645,21.25,76830.87,985.7,0.04557,0.00014,3.08594]
[1779467719746,21.25,76824.71,985.7,0.04472,0.00014,3.03943]
[1779467719781,21.25,76824.71,985.7,0.04472,0.00014,3.03943]
[1779467720724,21.25,76824.71,985.7,0.04472,0.00014,3.03943]
[1779467721489,21.25,76820.92,985.7,0.0442,0.00014,3.01093]
[1779467726528,21.26,76825.16,985.7,0.04482,0.00014,3.04526]
[1779467726952,21.26,76825.16,985.7,0.04482,0.00014,3.04526]
[1779467727054,21.26,76825.16,985.7,0.04482,0.00014,3.04526]
[1779467727927,21.26,76821.72,985.7,0.04434,0.00014,3.01835]
[1779467728542,21.26,76816.78,985.7,0.04366,0.00014,2.9809]
[1779467729578,21.26,76816.78,985.7,0.04366,0.00014,2.9809]
[1779467729680,21.26,76815.92,985.7,0.04354,0.00013,2.97419]
[1779467730429,21.26,76815.92,985.7,0.04354,0.00013,2.97419]
[1779467732569,21.25,76802.75,985.7,0.04169,0.00013,2.86971]
[1779467737619,21.25,76799.37,985.7,0.0412,0.00013,2.8422]
[1779467741647,21.24,76792.2,985.7,0.04024,0.00013,2.78829]
[1779467742864,21.24,76790.48,985.7,0.04002,0.00013,2.77552]
[1779467748696,21.23,76795.6,985.7,0.04062,0.00013,2.80942]
[1779467749490,21.23,76795.6,985.7,0.04062,0.00013,2.80942]
[1779467749756,21.23,76795.6,985.7,0.04062,0.00013,2.80942]
[1779467749702,21.23,76795.51,985.7,0.0406,0.00013,2.80827]
[1779467750479,21.23,76795.51,985.7,0.0406,0.00013,2.80827]
[1779467755746,21.21,76802.18,985.7,0.04132,0.00013,2.84917]
[1779467756947,21.21,76802.14,985.7,0.04129,0.00013,2.84748]
[1779467757760,21.21,76801.97,985.7,0.04126,0.00013,2.84568]
[1779467764808,21.2,76805.36,985.7,0.04163,0.00013,2.86638]
[1779467765541,21.2,76805.36,985.7,0.04163,0.00013,2.86638]
[1779467767589,21.19,76808.21,985.7,0.04197,0.00013,2.88546]
[1779467767595,21.19,76808.21,985.7,0.04197,0.00013,2.88546]
[1779467767736,21.19,76808.21,985.7,0.04197,0.00013,2.88546]
[1779467771489,21.19,76809.47,985.7,0.04208,0.00013,2.89193]
[1779467771512,21.18,76809.7,985.7,0.0421,0.00013,2.89282]
[1779467776231,21.17,76810.37,985.7,0.04208,0.00013,2.892]
[1779467776673,21.17,76810.37,985.7,0.04208,0.00013,2.892]
[1779467780921,21.15,76799.79,985.7,0.04055,0.00013,2.80598]
[1779467786698,21.13,76801.19,985.7,0.04063,0.00013,2.8102]
[1779467792065,21.11,76805.31,985.7,0.041,0.00013,2.83107]
[1779467792069,21.11,76805.31,985.7,0.041,0.00013,2.83107]
[1779467794618,21.1,76805.9,985.7,0.04093,0.00013,2.82573]
[1779467794719,21.09,76806.19,985.7,0.0409,0.00013,2.82402]
[1779467795011,21.09,76806.19,985.7,0.0409,0.00013,2.82402]
[1779467795116,21.09,76806.19,985.7,0.0409,0.00013,2.82402]
[1779467797118,21.09,76806.61,985.7,0.04091,0.00013,2.82491]
[1779467801130,21.08,76805.46,985.7,0.04073,0.00013,2.81452]
[1779467801229,21.08,76804.91,985.7,0.04065,0.00013,2.80985]
[1779467806096,21.06,76798.17,985.7,0.03966,0.00013,2.75409]
[1779467809191,21.06,76799.2,985.7,0.03974,0.00013,2.75866]
[1779467811674,21.05,76800.7,985.7,0.03987,0.00013,2.76621]
[1779467811757,21.04,76808.64,985.7,0.04082,0.00013,2.81995]
[1779467817173,21.02,76810.34,985.7,0.04091,0.00013,2.82469]
[1779467822208,21.0,76810.2,985.7,0.04075,0.00013,2.81609]
[1779467824221,21.0,76821.23,985.7,0.04215,0.00013,2.89423]
[1779467829257,20.98,76825.53,985.7,0.04257,0.00013,2.91801]
[1779467835299,20.95,76826.55,985.7,0.04253,0.00013,2.91564]
[1779467840334,20.93,76830.98,985.7,0.04297,0.00014,2.94051]
[1779467840956,20.93,76830.98,985.7,0.04297,0.00014,2.94051]
[1779467841613,20.93,76830.98,985.7,0.04297,0.00014,2.94051]
[1779467846794,20.91,76834.39,985.7,0.0433,0.00014,2.95851]
[1779467848390,20.9,76843.99,985.7,0.04453,0.00014,3.02649]
[1779467849784,20.9,76843.99,985.7,0.04453,0.00014,3.02649]
[1779467849835,20.89,76845.65,985.7,0.04469,0.00014,3.03557]
[1779467852853,20.89,76845.24,985.7,0.04453,0.00014,3.025]
[1779467852875,20.88,76845.02,985.7,0.04446,0.00014,3.02132]
[1779467856846,20.88,76848.1,985.7,0.04483,0.00014,3.04136]
[1779467857498,20.87,76848.38,985.7,0.04483,0.00014,3.04167]
[1779467859606,20.87,76853.62,985.7,0.04552,0.00014,3.07946]
[1779467861641,20.86,76853.4,985.7,0.04542,0.00014,3.07394]
[1779467868529,20.82,76853.47,985.7,0.04514,0.00014,3.05867]
[1779467873804,20.8,76859.32,985.7,0.04584,0.00014,3.09693]
[1779467873858,20.79,76860.04,985.7,0.04587,0.00014,3.09878]
[1779467874946,20.79,76860.35,985.7,0.04592,0.00014,3.10122]
[1779467875579,20.79,76861.38,985.7,0.04605,0.00014,3.10824]
[1779467877538,20.79,76863.51,985.7,0.04635,0.00015,3.12462]
[1779467879441,20.79,76863.6,985.7,0.04634,0.00015,3.12448]
[1779467879610,20.78,76864.2,985.7,0.04639,0.00015,3.12725]
[1779467884808,20.77,76866.34,985.7,0.0466,0.00015,3.13861]
[1779467890687,20.75,76869.92,985.7,0.04698,0.00015,3.15893]
[1779467895722,20.74,76870.19,985.7,0.04691,0.00015,3.15527]
[1779467896580,20.74,76870.19,985.7,0.04691,0.00015,3.15527]
[1779467896728,20.73,76870.16,985.7,0.04688,0.00015,3.15388]
[1779467899941,20.72,76870.36,985.7,0.04684,0.00015,3.15147]
[1779467900866,20.72,76870.54,985.7,0.04683,0.00015,3.15091]
[1779467903911,20.71,76869.3,985.7,0.04655,0.00015,3.13598]
[1779467904452,20.7,76870.32,985.7,0.04666,0.00015,3.14212]
[1779467904860,20.7,76870.32,985.7,0.04666,0.00015,3.14212]
[1779467904961,20.7,76870.25,985.7,0.04662,0.00015,3.13959]
[1779467905607,20.7,76870.25,985.7,0.04662,0.00015,3.13959]
[1779467905792,20.7,76869.94,985.7,0.04655,0.00015,3.13601]
[1779467906490,20.7,76869.94,985.7,0.04655,0.00015,3.13601]
[1779467906799,20.69,76869.82,985.7,0.04651,0.00015,3.13394]
[1779467907511,20.69,76869.82,985.7,0.04651,0.00015,3.13394]
[1779467907806,20.69,76870.15,985.7,0.04654,0.00015,3.13545]
[1779467912841,20.67,76870.52,985.7,0.04633,0.00015,3.1221]
[1779467917876,20.65,76870.27,985.7,0.04611,0.00015,3.11048]
[1779467922910,20.62,76868.16,985.7,0.04563,0.00014,3.08429]
[1779467927946,20.6,76862.21,985.7,0.04461,0.00014,3.0284]
[1779467932981,20.58,76860.52,985.7,0.04421,0.00014,3.0064]
[1779467934888,20.58,76860.3,985.7,0.04415,0.00014,3.00296]
[1779467934995,20.57,76860.29,985.7,0.04411,0.00014,3.00115]
[1779467935505,20.57,76860.29,985.7,0.04411,0.00014,3.00115]
[1779467936002,20.57,76860.46,985.7,0.04411,0.00014,3.00075]
[1779467938553,20.57,76860.46,985.7,0.04411,0.00014,3.00075]
[1779467938557,20.56,76860.46,985.7,0.04404,0.00014,2.9973]
[1779467940261,20.56,76861.04,985.7,0.04409,0.00014,3.00008]
[1779467940697,20.56,76861.04,985.7,0.04409,0.00014,3.00008]
[1779467943652,20.55,76862.02,985.7,0.04417,0.00014,3.00418]
[1779467943778,20.55,76862.02,985.7,0.04417,0.00014,3.00418]
[1779467943820,20.55,76862.02,985.7,0.04417,0.00014,3.00418]
[1779467944411,20.55,76861.96,985.7,0.04413,0.00014,3.00194]
[1779467944478,20.55,76861.37,985.7,0.04404,0.00014,2.99736]
[1779467945065,20.54,76852.55,985.7,0.04278,0.00014,2.9272]
[1779467946048,20.54,76852.55,985.7,0.04278,0.00014,2.9272]
[1779467946072,20.54,76844.58,985.7,0.04165,0.00013,2.86462]
[1779467951746,20.52,76841.71,985.7,0.04116,0.00013,2.83715]
[1779467951813,20.52,76841.71,985.7,0.04116,0.00013,2.83715]
[1779467955683,20.51,76839.58,985.7,0.04077,0.00013,2.81509]
[1779467960951,20.48,76834.96,985.7,0.04,0.00013,2.77139]
[1779467960959,20.48,76834.96,985.7,0.04,0.00013,2.77139]
[1779467967744,20.46,76830.57,985.7,0.03922,0.00013,2.72753]
[1779467974775,20.43,76827.38,985.7,0.03856,0.00013,2.68835]
[1779467983336,20.4,76826.95,985.7,0.03826,0.00013,2.67164]
[1779467986585,20.39,76826.47,985.7,0.03816,0.00013,2.66546]
[1779467986664,20.39,76826.47,985.7,0.03813,0.00013,2.66412]
[1779467992830,20.4,76826.28,985.7,0.03817,0.00013,2.66612]
[1779467992835,20.4,76826.28,985.7,0.03817,0.00013,2.66612]
[1779467996504,20.41,76825.79,985.7,0.03819,0.00013,2.66725]
[1779467996509,20.41,76825.79,985.7,0.03819,0.00013,2.66725]
[1779467996775,20.41,76825.79,985.7,0.03819,0.00013,2.66725]
[1779467996778,20.41,76825.79,985.7,0.03819,0.00013,2.66725]
[1779467999641,20.42,76825.71,985.7,0.03824,0.00013,2.67016]
[1779467999663,20.42,76825.71,985.7,0.03824,0.00013,2.67016]
[1779468001685,20.42,76826.08,985.7,0.03833,0.00013,2.67515]
[1779468002193,20.43,76825.74,985.7,0.03832,0.00013,2.67498]
[1779468003786,20.43,76825.82,985.7,0.03833,0.00013,2.67556]
[1779468003888,20.44,76824.97,985.7,0.03827,0.00013,2.6717]
[1779468004722,20.44,76824.97,985.7,0.03827,0.00013,2.6717]
[1779468004834,20.44,76824.97,985.7,0.03827,0.00013,2.6717]
[1779468005517,20.44,76825.04,985.7,0.03828,0.00013,2.67252]
[1779468007689,20.43,76824.97,985.7,0.03824,0.00013,2.67016]
[1779468007971,20.43,76824.97,985.7,0.03824,0.00013,2.67016]
[1779468008070,20.43,76824.97,985.7,0.03824,0.00013,2.67016]
[1779468010269,20.42,76825.83,985.7,0.03829,0.00013,2.67298]
[1779468010373,20.42,76825.83,985.7,0.03829,0.00013,2.67298]
[1779468012471,20.42,76825.74,985.7,0.03828,0.00013,2.67265]
[1779468012883,20.42,76825.74,985.7,0.03828,0.00013,2.67265]
[1779468012975,20.43,76825.74,985.7,0.0383,0.00013,2.6736]
[1779468016782,20.43,76831.13,985.7,0.03903,0.00013,2.71508]
[1779468017759,20.44,76831.34,985.7,0.03909,0.00013,2.71878]
[1779468017861,20.44,76830.96,985.7,0.03906,0.00013,2.71708]
[1779468020105,20.44,76831.4,985.7,0.03912,0.00013,2.7203]
[1779468020377,20.44,76831.4,985.7,0.03912,0.00013,2.7203]
[1779468020595,20.44,76835.61,985.7,0.03967,0.00013,2.75175]
[1779468024705,20.45,76839.92,985.7,0.04029,0.00013,2.78675]
[1779468030666,20.46,76841.61,985.7,0.04064,0.00013,2.80614]
[1779468034504,20.47,76842.24,985.7,0.04067,0.00013,2.80656]
[1779468039729,20.48,76845.29,985.7,0.0412,0.00013,2.83608]
[1779468045771,20.5,76846.03,985.7,0.04139,0.00013,2.84712]
[1779468050806,20.51,76845.86,985.7,0.04147,0.00013,2.85122]
[1779468058421,20.52,76845.75,985.7,0.0415,0.00013,2.85307]
[1779468058784,20.52,76845.75,985.7,0.0415,0.00013,2.85307]
[1779468059997,20.53,76845.75,985.7,0.04157,0.00013,2.85667]
[1779468060030,20.53,76845.27,985.7,0.04152,0.00013,2.85393]
[1779468060604,20.53,76845.27,985.7,0.04152,0.00013,2.85393]
[1779468060880,20.53,76836.82,985.7,0.04038,0.00013,2.7901]
[1779468061532,20.53,76836.82,985.7,0.04038,0.00013,2.7901]
[1779468061886,20.53,76835.81,985.7,0.04025,0.00013,2.78276]
[1779468062345,20.53,76835.81,985.7,0.04025,0.00013,2.78276]
[1779468062894,20.53,76835.09,985.7,0.04017,0.00013,2.77843]
[1779468063457,20.53,76835.09,985.7,0.04017,0.00013,2.77843]
[1779468063901,20.53,76837.59,985.7,0.04051,0.00013,2.79715]
[1779468068937,20.53,76841.36,985.7,0.04102,0.00013,2.82583]
[1779468070810,20.53,76841.39,985.7,0.04102,0.00013,2.82614]
[1779468071086,20.53,76841.39,985.7,0.04102,0.00013,2.82614]
[1779468071478,20.53,76841.44,985.7,0.04103,0.00013,2.82661]
[1779468072539,20.53,76842.26,985.7,0.04114,0.00013,2.83285]
[1779468072965,20.53,76843.03,985.7,0.04126,0.00013,2.83955]
[1779468075007,20.54,76847.07,985.7,0.04182,0.00014,2.87091]
[1779468076009,20.54,76847.24,985.7,0.04186,0.00014,2.87306]
[1779468076370,20.54,76851.28,985.7,0.04243,0.00014,2.9046]
[1779468076888,20.54,76851.28,985.7,0.04243,0.00014,2.9046]
[1779468078032,20.54,76850.12,985.7,0.04227,0.00014,2.89574]
[1779468078290,20.54,76850.55,985.7,0.04234,0.00014,2.89984]
[1779468080303,20.55,76850.19,985.7,0.04232,0.00014,2.89874]
[1779468086073,20.56,76854.92,985.7,0.04306,0.00014,2.93977]
[1779468091178,20.57,76858.84,985.7,0.04359,0.00014,2.96728]
[1779468091180,20.57,76858.84,985.7,0.04359,0.00014,2.96728]
[1779468097150,20.58,76854.76,985.7,0.0431,0.00014,2.94027]
[1779468101191,20.58,76856.91,985.7,0.04345,0.00014,2.95979]
[1779468101275,20.58,76856.91,985.7,0.04345,0.00014,2.95979]
[1779468106997,20.59,76852.27,985.7,0.04286,0.00014,2.92711]
[1779468113204,20.6,76851.23,985.7,0.04282,0.00014,2.92471]
[1779468113334,20.6,76851.23,985.7,0.04282,0.00014,2.92471]
[1779468119316,20.62,76854.05,985.7,0.04331,0.00014,2.95173]
[1779468124351,20.62,76852.48,985.7,0.04316,0.00014,2.94345]
[1779468129387,20.63,76855.24,985.7,0.04361,0.00014,2.96828]
[1779468134422,20.64,76857.12,985.7,0.04393,0.00014,2.98631]
[1779468139458,20.65,76857.56,985.7,0.04406,0.00014,2.9931]
[1779468141876,20.65,76857.45,985.7,0.04405,0.00014,2.99292]
[1779468147515,20.66,76855.84,985.7,0.04391,0.00014,2.98519]
[1779468152549,20.67,76857.02,985.7,0.04405,0.00014,2.99125]
[1779468157587,20.68,76856.1,985.7,0.04399,0.00014,2.98749]
[1779468162622,20.69,76853.37,985.7,0.04367,0.00014,2.96982]
[1779468166087,20.69,76850.23,985.7,0.04326,0.00014,2.9472]
[1779468166153,20.69,76850.01,985.7,0.04325,0.00014,2.947]
[1779468171575,20.69,76849.25,985.7,0.04314,0.00014,2.94079]
[1779468171686,20.69,76849.15,985.7,0.04312,0.00014,2.93993]
[1779468173342,20.69,76848.84,985.7,0.04307,0.00014,2.93679]
[1779468173343,20.69,76848.84,985.7,0.04307,0.00014,2.93679]
[1779468176692,20.69,76849.04,985.7,0.04308,0.00014,2.93755]
[1779468177055,20.69,76849.04,985.7,0.04308,0.00014,2.93755]
[1779468181885,20.69,76847.56,985.7,0.04286,0.00014,2.92533]
[1779468188805,20.67,76848.4,985.7,0.04287,0.00014,2.9261]
[1779468193840,20.66,76837.85,985.7,0.04136,0.00013,2.84186]
[1779468195030,20.66,76837.85,985.7,0.04136,0.00013,2.84186]
[1779468197899,20.66,76834.82,985.7,0.04091,0.00013,2.81683]
[1779468199882,20.65,76824.98,985.7,0.03959,0.00013,2.74211]
[1779468204917,20.64,76823.6,985.7,0.03935,0.00013,2.7288]
[1779468210960,20.63,76818.82,985.7,0.03868,0.00013,2.69053]
[1779468215995,20.63,76819.85,985.7,0.03867,0.00013,2.68851]
[1779468216743,20.63,76819.85,985.7,0.03867,0.00013,2.68851]
[1779468222037,20.62,76815.57,985.7,0.03807,0.00013,2.65458]
[1779468227072,20.61,76815.25,985.7,0.03799,0.00013,2.64971]
[1779468228154,20.61,76815.25,985.7,0.03799,0.00013,2.64971]
[1779468234121,20.6,76816.63,985.7,0.0381,0.00013,2.65596]
[1779468239157,20.6,76817.32,985.7,0.03814,0.00013,2.65826]
[1779468244192,20.59,76819.75,985.7,0.03839,0.00013,2.67295]
[1779468245901,20.59,76819.85,985.7,0.0384,0.00013,2.67311]
[1779468248220,20.59,76828.78,985.7,0.03953,0.00013,2.73736]
[1779468248426,20.59,76828.78,985.7,0.03953,0.00013,2.73736]
[1779468251817,20.58,76828.54,985.7,0.03946,0.00013,2.73362]
[1779468251833,20.58,76828.54,985.7,0.03946,0.00013,2.73362]
[1779468258290,20.57,76826.13,985.7,0.03907,0.00013,2.71159]
[1779468263153,20.56,76826.01,985.7,0.03901,0.00013,2.70826]
[1779468268360,20.56,76826.76,985.7,0.03905,0.00013,2.71005]
[1779468273395,20.55,76826.02,985.7,0.03882,0.00013,2.69556]
[1779468278430,20.54,76825.25,985.7,0.03867,0.00013,2.68706]
[1779468281223,20.54,76819.41,985.7,0.03792,0.00013,2.64441]
[1779468281261,20.54,76819.41,985.7,0.03792,0.00013,2.64441]
[1779468281273,20.54,76814.51,985.7,0.03729,0.00012,2.60851]
[1779468281833,20.54,76814.51,985.7,0.03729,0.00012,2.60851]
[1779468282031,20.54,76814.51,985.7,0.03729,0.00012,2.60851]
[1779468282397,20.54,76814.85,985.7,0.03737,0.00012,2.61325]
[1779468285127,20.55,76811.13,985.7,0.03696,0.00012,2.58923]
[1779468290739,20.58,76812.85,985.7,0.03741,0.00012,2.61534]
[1779468298005,20.61,76813.23,995.1,0.03766,0.00012,2.62953]
[1779468298057,20.61,76813.23,995.1,0.03766,0.00012,2.62953]
[1779468298265,20.63,76813.23,995.1,0.03782,0.00012,2.63863]
[1779468303609,20.65,76816.46,995.1,0.03833,0.00013,2.66746]
[1779468306630,20.66,76823.71,995.1,0.0393,0.00013,2.72307]
[1779468312403,20.67,76827.47,995.1,0.03988,0.00013,2.7555]
[1779468312405,20.67,76827.47,995.1,0.03988,0.00013,2.7555]
[1779468317706,20.68,76827.76,995.1,0.04002,0.00013,2.76349]
[1779468321735,20.69,76834.54,995.1,0.04098,0.00013,2.81725]
[1779468326770,20.7,76833.77,995.1,0.04095,0.00013,2.81594]
[1779468331805,20.71,76834.19,995.1,0.04101,0.00013,2.81725]
[1779468335973,20.72,76833.3,995.1,0.04093,0.00013,2.8133]
[1779468335980,20.72,76833.3,995.1,0.04093,0.00013,2.8133]
[1779468336840,20.72,76823.84,995.1,0.03973,0.00013,2.74557]
[1779468338128,20.72,76823.84,995.1,0.03973,0.00013,2.74557]
[1779468338557,20.73,76820.72,995.1,0.03937,0.00013,2.72491]
[1779468340569,20.73,76820.08,995.1,0.03928,0.00013,2.72028]
[1779468342313,20.73,76817.97,995.1,0.03905,0.00013,2.70709]
[1779468345022,20.74,76818.26,995.1,0.03914,0.00013,2.71232]
[1779468348823,20.75,76818.32,995.1,0.03922,0.00013,2.71689]
[1779468353959,20.77,76820.4,995.1,0.0396,0.00013,2.73831]
[1779468358994,20.78,76819.47,995.1,0.03957,0.00013,2.73642]
[1779468364028,20.79,76819.88,995.1,0.03971,0.00013,2.7443]
[1779468364576,20.79,76819.88,995.1,0.03971,0.00013,2.7443]
[1779468366617,20.8,76820.86,995.1,0.03987,0.00013,2.75335]
[1779468372085,20.81,76829.78,995.1,0.04114,0.00013,2.82443]
[1779468374099,20.81,76842.26,995.1,0.04285,0.00014,2.91948]
[1779468376113,20.82,76849.7,995.1,0.0439,0.00014,2.97752]
[1779468377016,20.82,76849.7,995.1,0.0439,0.00014,2.97752]
[1779468377182,20.82,76849.7,995.1,0.0439,0.00014,2.97752]
[1779468377197,20.82,76849.7,995.1,0.0439,0.00014,2.97752]
[1779468379134,20.82,76860.82,995.1,0.0455,0.00014,3.06524]
[1779468384170,20.83,76862.69,995.1,0.04581,0.00014,3.08212]
[1779468387715,20.83,76863.07,995.1,0.0459,0.00014,3.08684]
[1779468387787,20.83,76863.07,995.1,0.0459,0.00014,3.08684]
[1779468388119,20.83,76863.07,995.1,0.0459,0.00014,3.08684]
[1779468389205,20.83,76875.59,995.1,0.04775,0.00015,3.18675]
[1779468394240,20.84,76880.99,995.1,0.04848,0.00015,3.2245]
[1779468396562,20.84,76876.06,995.1,0.04776,0.00015,3.18558]
[1779468402299,20.84,76870.43,995.1,0.04696,0.00015,3.14274]
[1779468407338,20.85,76868.2,995.1,0.04667,0.00015,3.12689]
[1779468409352,20.85,76874.99,995.1,0.04768,0.00015,3.18148]
[1779468414387,20.85,76876.36,995.1,0.04791,0.00015,3.19379]
[1779468419422,20.85,76873.12,995.1,0.04746,0.00015,3.16929]
[1779468424457,20.86,76870.3,995.1,0.04707,0.00015,3.14854]
[1779468429493,20.86,76865.05,995.1,0.04634,0.00015,3.10895]
[1779468432673,20.86,76863.48,995.1,0.04613,0.00014,3.09785]
[1779468442584,20.87,76863.45,995.1,0.04621,0.00014,3.10177]
[1779468447618,20.88,76864.29,995.1,0.04636,0.00015,3.11033]
[1779468452654,20.88,76864.07,995.1,0.04628,0.00014,3.10402]
[1779468457690,20.89,76863.34,995.1,0.04621,0.00014,3.10029]
[1779468462725,20.89,76863.14,995.1,0.04622,0.00014,3.10071]
[1779468468767,20.9,76864.26,995.1,0.04643,0.00015,3.11191]
[1779468473802,20.9,76862.92,995.1,0.04627,0.00014,3.1033]
[1779468478837,20.91,76855.81,995.1,0.04528,0.00014,3.04992]
[1779468483872,20.91,76860.46,995.1,0.04599,0.00014,3.08832]
[1779468488907,20.92,76862.75,995.1,0.04636,0.00014,3.10819]
[1779468493943,20.92,76862.5,995.1,0.04636,0.00014,3.10811]
[1779468498978,20.93,76863.24,995.1,0.0465,0.00015,3.11578]
[1779468504014,20.93,76865.75,995.1,0.0469,0.00015,3.13734]
[1779468509048,20.94,76866.11,995.1,0.04698,0.00015,3.1418]
[1779468514083,20.94,76870.77,995.1,0.0476,0.00015,3.17364]
[1779468516097,20.94,76877.35,995.1,0.04859,0.00015,3.22666]
[1779468521133,20.94,76877.9,995.1,0.0487,0.00015,3.23206]
[1779468526167,20.94,76877.56,995.1,0.04866,0.00015,3.23032]
[1779468531203,20.95,76876.66,995.1,0.04855,0.00015,3.22409]
[1779468536238,20.95,76872.44,995.1,0.04794,0.00015,3.19148]
[1779468541273,20.95,76868.28,995.1,0.04735,0.00015,3.15973]
[1779468546308,20.96,76861.96,995.1,0.04645,0.00015,3.11148]
[1779468551343,20.96,76858.13,995.1,0.04593,0.00014,3.08351]
[1779468551853,20.96,76858.13,995.1,0.04593,0.00014,3.08351]
[1779468551862,20.96,76858.13,995.1,0.04593,0.00014,3.08351]
[1779468558392,20.97,76860.25,995.1,0.0463,0.00014,3.10332]
[1779468563427,20.97,76861.41,995.1,0.0465,0.00015,3.11432]
[1779468568462,20.98,76863.29,995.1,0.04681,0.00015,3.13079]
[1779468573496,20.98,76869.04,995.1,0.04759,0.00015,3.17112]
[1779468578532,20.98,76869.65,995.1,0.04771,0.00015,3.1773]
[1779468583567,20.99,76869.35,995.1,0.04769,0.00015,3.17629]
[1779468588603,20.99,76871.96,995.1,0.0481,0.00015,3.19835]
[1779468593638,20.99,76873.85,995.1,0.0484,0.00015,3.21455]
[1779468598673,21.0,76873.44,995.1,0.04836,0.00015,3.21236]
[1779468603708,21.0,76879.86,995.1,0.04935,0.00015,3.2649]
[1779468607736,21.0,76888.03,995.1,0.05061,0.00016,3.33171]
[1779468609782,21.0,76888.02,995.1,0.05061,0.00016,3.33167]
[1779468615794,21.0,76889.95,995.1,0.05091,0.00016,3.34757]
[1779468620830,21.0,76892.34,995.1,0.05129,0.00016,3.36731]
[1779468625864,21.0,76896.2,995.1,0.05189,0.00016,3.39909]
[1779468630901,21.0,76897.56,995.1,0.05211,0.00016,3.41017]
[1779468635937,21.0,76899.42,995.1,0.0523,0.00016,3.41845]
[1779468640971,21.0,76900.71,995.1,0.0525,0.00016,3.42882]
[1779468646006,21.0,76900.86,995.1,0.05252,0.00016,3.42968]
[1779468649130,21.0,76900.86,995.1,0.05251,0.00016,3.42954]
[1779468649131,21.0,76900.86,995.1,0.05251,0.00016,3.42954]
[1779468651191,21.0,76900.38,995.1,0.05243,0.00016,3.42541]
[1779468657083,20.99,76900.45,995.1,0.05244,0.00016,3.42552]
[1779468659433,20.99,76898.94,995.1,0.05219,0.00016,3.41292]
[1779468665142,20.99,76903.18,995.1,0.05286,0.00016,3.44788]
[1779468666622,20.99,76903.18,995.1,0.05286,0.00016,3.44788]
[1779468667143,20.99,76903.75,995.1,0.05295,0.00016,3.45247]
[1779468672190,20.99,76909.95,995.1,0.05395,0.00016,3.50393]
[1779468673750,20.99,76909.95,995.1,0.05395,0.00016,3.50393]
[1779468679811,20.99,76912.27,995.1,0.0543,0.00016,3.52221]
[1779468685283,20.99,76915.83,995.1,0.05486,0.00017,3.55117]
[1779468689190,20.98,76921.77,995.1,0.05584,0.00017,3.60114]
[1779468692449,20.98,76921.98,995.1,0.05575,0.00017,3.59491]
[1779468698375,20.98,76922.16,995.1,0.05574,0.00017,3.59426]
[1779468703411,20.97,76921.53,995.1,0.0556,0.00017,3.58723]
[1779468705143,20.97,76918.55,995.1,0.0551,0.00017,3.56143]
[1779468706624,20.97,76918.03,995.1,0.05501,0.00017,3.55667]
[1779468709292,20.97,76915.59,995.1,0.05459,0.00016,3.53508]
[1779468713781,20.97,76910.37,995.1,0.05371,0.00016,3.48995]
[1779468716772,20.97,76908.52,995.1,0.0534,0.00016,3.47384]
[1779468726763,20.96,76908.1,995.1,0.0533,0.00016,3.4686]
[1779468728323,20.96,76909.34,995.1,0.05349,0.00016,3.47872]
[1779468732383,20.96,76911.72,995.1,0.05387,0.00016,3.49806]
[1779468733420,20.96,76911.92,995.1,0.0539,0.00016,3.49956]
[1779468738660,20.96,76912.09,995.1,0.0539,0.00016,3.49987]
[1779468743696,20.96,76910.99,995.1,0.05371,0.00016,3.4897]
[1779468746684,20.95,76907.05,995.1,0.05306,0.00016,3.45629]
[1779468749856,20.95,76908.53,995.1,0.05329,0.00016,3.46826]
[1779468749865,20.95,76908.53,995.1,0.05329,0.00016,3.46826]
[1779468749955,20.95,76908.53,995.1,0.05329,0.00016,3.46826]
[1779468755780,20.95,76903.78,995.1,0.05242,0.00016,3.42095]
[1779468759880,20.95,76903.2,995.1,0.05232,0.00016,3.4159]
[1779468765850,20.95,76900.98,995.1,0.05196,0.00016,3.39726]
[1779468770885,20.95,76903.93,995.1,0.05243,0.00016,3.42156]
[1779468775892,20.95,76902.93,995.1,0.05226,0.00016,3.41295]
[1779468781964,20.95,76903.0,995.1,0.05227,0.00016,3.41309]
[1779468787002,20.95,76906.67,995.1,0.05285,0.00016,3.44334]
[1779468792038,20.95,76910.97,995.1,0.05353,0.00016,3.47879]
[1779468797072,20.94,76913.36,995.1,0.0539,0.00016,3.49809]
[1779468802108,20.94,76914.3,995.1,0.05404,0.00016,3.5051]
[1779468807144,20.94,76915.19,995.1,0.05417,0.00016,3.51166]
[1779468813186,20.94,76915.09,995.1,0.05403,0.00016,3.50269]
[1779468818677,20.94,76920.08,995.1,0.05484,0.00017,3.54421]
[1779468824176,20.93,76914.14,995.1,0.05383,0.00016,3.49243]
[1779468829298,20.93,76913.9,995.1,0.05377,0.00016,3.48946]
[1779468835339,20.93,76914.97,995.1,0.05393,0.00016,3.49755]
[1779468840375,20.93,76916.33,995.1,0.05414,0.00016,3.50822]
[1779468845409,20.92,76911.96,995.1,0.0534,0.00016,3.4704]
[1779468846971,20.92,76911.48,995.1,0.05332,0.00016,3.46624]
[1779468846982,20.92,76911.48,995.1,0.05332,0.00016,3.46624]
[1779468846984,20.92,76911.48,995.1,0.05332,0.00016,3.46624]
[1779468851085,20.92,76906.24,995.1,0.05247,0.00016,3.42192]
[1779468851875,20.92,76906.24,995.1,0.05247,0.00016,3.42192]
[1779468851910,20.92,76906.24,995.1,0.05247,0.00016,3.42192]
[1779468859342,20.92,76906.24,995.1,0.05246,0.00016,3.4215]
[1779468863079,20.92,76905.64,995.1,0.05236,0.00016,3.41628]
[1779468866640,20.92,76903.65,995.1,0.05204,0.00016,3.39956]
[1779468870673,20.92,76903.87,995.1,0.05207,0.00016,3.40126]
[1779468872592,20.92,76904.56,995.1,0.05209,0.00016,3.40007]
[1779468873073,20.92,76905.1,995.1,0.05217,0.00016,3.40452]
[1779468873603,20.92,76905.1,995.1,0.05217,0.00016,3.40452]
[1779468873642,20.92,76905.1,995.1,0.05217,0.00016,3.40452]
[1779468873807,20.92,76905.1,995.1,0.05217,0.00016,3.40452]
[1779468874228,20.92,76905.55,995.1,0.05224,0.00016,3.40819]
[1779468879538,20.92,76904.49,995.1,0.05207,0.00016,3.39921]
[1779468880113,20.92,76904.49,995.1,0.05207,0.00016,3.39917]
[1779468880493,20.92,76904.49,995.1,0.05207,0.00016,3.39917]
[1779468884590,20.92,76904.71,995.1,0.0521,0.00016,3.40087]
[1779468886459,20.92,76904.68,995.1,0.0521,0.00016,3.40054]
[1779468888039,20.92,76905.14,995.1,0.05217,0.00016,3.40429]
[1779468888865,20.92,76905.14,995.1,0.05217,0.00016,3.40429]
[1779468890932,20.92,76909.91,995.1,0.05293,0.00016,3.444]
[1779468891707,20.92,76910.31,995.1,0.05299,0.00016,3.44725]
[1779468896778,20.92,76912.47,995.1,0.05333,0.00016,3.46468]
[1779468901813,20.91,76914.0,995.1,0.05357,0.00016,3.47685]
[1779468903540,20.91,76914.02,995.1,0.05357,0.00016,3.47687]
[1779468905543,20.91,76914.2,995.1,0.05359,0.00016,3.47807]
[1779468910875,20.91,76913.59,995.1,0.05347,0.00016,3.47201]
[1779468911436,20.91,76913.59,995.1,0.05347,0.00016,3.47201]
[1779468913251,20.91,76909.44,995.1,0.05279,0.00016,3.43684]
[1779468913304,20.91,76909.44,995.1,0.05279,0.00016,3.43684]
[1779468917350,20.91,76908.46,995.1,0.05263,0.00016,3.42824]
[1779468919191,20.91,76908.06,995.1,0.05256,0.00016,3.42473]
[1779468919258,20.91,76908.06,995.1,0.05256,0.00016,3.42473]
[1779468921608,20.91,76907.92,995.1,0.05254,0.00016,3.42347]
[1779468921765,20.91,76907.92,995.1,0.05254,0.00016,3.42347]
[1779468925626,20.91,76907.99,995.1,0.05254,0.00016,3.42389]
[1779468925634,20.91,76907.99,995.1,0.05254,0.00016,3.42389]
[1779468927645,20.91,76911.65,995.1,0.05313,0.00016,3.45413]
[1779468931848,20.91,76913.38,995.1,0.0533,0.00016,3.46122]
[1779468937059,20.9,76915.08,995.1,0.05356,0.00016,3.47455]
[1779468942094,20.9,76916.03,995.1,0.0537,0.00016,3.48173]
[1779468947129,20.9,76915.79,995.1,0.05364,0.00016,3.47884]
[1779468952164,20.9,76915.34,995.1,0.05355,0.00016,3.47421]
[1779468957199,20.9,76915.1,995.1,0.0535,0.00016,3.47139]
[1779468962235,20.9,76914.4,995.1,0.05337,0.00016,3.4647]
[1779468967878,20.89,76913.42,995.1,0.0532,0.00016,3.4559]
[1779468973313,20.89,76911.98,995.1,0.05294,0.00016,3.44289]
[1779468975327,20.89,76902.15,995.1,0.05137,0.00016,3.36079]
[1779468976502,20.89,76902.15,995.1,0.05137,0.00016,3.36079]
[1779468976536,20.89,76890.01,995.1,0.04948,0.00015,3.2613]
[1779468979663,20.89,76886.63,995.1,0.04897,0.00015,3.2343]
[1779468980883,20.89,76886.18,995.1,0.0489,0.00015,3.2309]
[1779468983475,20.89,76882.48,995.1,0.04836,0.00015,3.2019]
[1779468988288,20.89,76879.98,995.1,0.04791,0.00015,3.17809]
[1779468993453,20.89,76881.84,995.1,0.04811,0.00015,3.18673]
[1779468997512,20.89,76878.26,995.1,0.04759,0.00015,3.15914]
[1779469003523,20.88,76879.3,995.1,0.04764,0.00015,3.16173]
[1779469009564,20.86,76879.16,995.1,0.0475,0.00015,3.15461]
[1779469014600,20.85,76878.26,995.1,0.04728,0.00015,3.14253]
[1779469016166,20.85,76878.6,995.1,0.04731,0.00015,3.14426]
[1779469021648,20.85,76876.91,995.1,0.04707,0.00015,3.13165]
[1779469022280,20.85,76876.91,995.1,0.04707,0.00015,3.13165]
[1779469024892,20.85,76876.57,995.1,0.04701,0.00015,3.12841]
[1779469026213,20.84,76874.41,995.1,0.04666,0.00015,3.10946]
[1779469026853,20.84,76874.41,995.1,0.04666,0.00015,3.10946]
[1779469027028,20.84,76874.41,995.1,0.04666,0.00015,3.10946]
[1779469027076,20.84,76861.93,995.1,0.0448,0.00014,3.009]
[1779469027405,20.84,76861.93,995.1,0.0448,0.00014,3.009]
[1779469027742,20.84,76861.93,995.1,0.0448,0.00014,3.009]
[1779469027778,20.84,76861.93,995.1,0.0448,0.00014,3.009]
[1779469027843,20.84,76852.16,995.1,0.04343,0.00014,2.93406]
[1779469028202,20.84,76852.16,995.1,0.04343,0.00014,2.93406]
[1779469028783,20.84,76852.16,995.1,0.04343,0.00014,2.93406]
[1779469030331,20.83,76849.83,995.1,0.04307,0.00014,2.91469]
[1779469030490,20.83,76849.83,995.1,0.04307,0.00014,2.91469]
[1779469035753,20.82,76853.39,995.1,0.04348,0.00014,2.93718]
[1779469038774,20.82,76859.61,995.1,0.04431,0.00014,2.98243]
[1779469040691,20.81,76863.7,995.1,0.04488,0.00014,3.01322]
[1779469045823,20.82,76870.71,995.1,0.04592,0.00015,3.06992]
[1779469050858,20.82,76875.78,995.1,0.04671,0.00015,3.11232]
[1779469057907,20.83,76876.03,995.1,0.04672,0.00015,3.11123]
[1779469062942,20.84,76877.49,995.1,0.04698,0.00015,3.12495]
[1779469063583,20.84,76877.49,995.1,0.04698,0.00015,3.12495]
[1779469067503,20.84,76880.77,995.1,0.0475,0.00015,3.15267]
[1779469077043,20.85,76882.15,995.1,0.04777,0.00015,3.16733]
[1779469080955,20.85,76882.71,995.1,0.04788,0.00015,3.17288]
[1779469082185,20.85,76883.58,995.1,0.04801,0.00015,3.18019]
[1779469092149,20.86,76881.77,995.1,0.04781,0.00015,3.16943]
[1779469097183,20.87,76882.82,995.1,0.048,0.00015,3.17957]
[1779469102218,20.87,76884.58,995.1,0.0483,0.00015,3.19528]
[1779469102680,20.87,76884.58,995.1,0.0483,0.00015,3.19528]
[1779469108721,20.87,76884.62,995.1,0.04832,0.00015,3.19622]
[1779469108722,20.87,76884.62,995.1,0.04832,0.00015,3.19622]
[1779469114303,20.86,76885.0,995.1,0.04817,0.00015,3.18658]
[1779469123368,20.83,76884.72,995.1,0.04792,0.00015,3.17375]
[1779469129414,20.82,76885.24,995.1,0.04787,0.00015,3.17096]
[1779469134449,20.8,76884.81,995.1,0.0477,0.00015,3.16178]
[1779469142209,20.79,76884.93,995.1,0.04763,0.00015,3.1582]
[1779469142211,20.79,76884.93,995.1,0.04763,0.00015,3.1582]
[1779469145089,20.78,76883.58,995.1,0.04732,0.00015,3.1414]
[1779469145096,20.78,76883.58,995.1,0.04732,0.00015,3.1414]
[1779469145102,20.78,76883.58,995.1,0.04732,0.00015,3.1414]
[1779469145104,20.78,76883.58,995.1,0.04732,0.00015,3.1414]
[1779469147109,20.77,76881.96,995.1,0.04702,0.00015,3.12549]
[1779469147115,20.77,76881.96,995.1,0.04702,0.00015,3.12549]
[1779469148793,20.77,76880.92,995.1,0.04682,0.00015,3.1151]
[1779469148795,20.77,76880.92,995.1,0.04682,0.00015,3.1151]
[1779469150797,20.76,76881.32,995.1,0.04684,0.00015,3.11576]
[1779469150800,20.76,76881.32,995.1,0.04684,0.00015,3.11576]
[1779469150802,20.76,76881.32,995.1,0.04684,0.00015,3.11576]
[1779469151914,20.76,76881.17,995.1,0.04679,0.00015,3.1131]
[1779469151926,20.76,76881.17,995.1,0.04679,0.00015,3.1131]
[1779469157610,20.74,76880.29,995.1,0.0465,0.00015,3.09793]
[1779469162646,20.72,76880.34,995.1,0.0464,0.00015,3.09229]
[1779469167681,20.71,76880.23,995.1,0.04627,0.00015,3.08544]
[1779469172716,20.7,76878.19,995.1,0.04577,0.00015,3.05688]
[1779469173977,20.7,76878.19,995.1,0.04577,0.00015,3.05688]
[1779469178345,20.68,76877.84,995.1,0.04561,0.00015,3.04846]
[1779469183794,20.67,76877.86,995.1,0.04549,0.00015,3.04189]
[1779469188829,20.65,76877.9,995.1,0.04539,0.00015,3.03663]
[1779469193863,20.64,76871.22,995.1,0.04433,0.00014,2.97903]
[1779469194392,20.64,76871.22,994.9,0.04433,0.00014,2.97903]
[1779469194425,20.64,76871.22,994.9,0.04433,0.00014,2.97903]
[1779469194427,20.64,76871.22,994.9,0.04433,0.00014,2.97903]
[1779469194871,20.64,76868.92,994.9,0.04399,0.00014,2.96014]
[1779469195411,20.64,76868.92,994.9,0.04399,0.00014,2.96014]
[1779469195736,20.64,76868.92,994.9,0.04399,0.00014,2.96014]
[1779469200068,20.64,76872.95,994.9,0.04456,0.00014,2.99141]
[1779469205491,20.64,76877.24,994.9,0.04518,0.00014,3.02493]
[1779469207911,20.64,76884.67,994.9,0.04626,0.00015,3.08357]
[1779469211484,20.64,76885.36,994.9,0.04637,0.00015,3.08905]
[1779469211993,20.64,76885.95,994.9,0.04645,0.00015,3.09374]
[1779469217028,20.64,76889.45,994.9,0.04697,0.00015,3.12167]
[1779469222063,20.64,76891.85,994.9,0.04733,0.00015,3.14092]
[1779469227098,20.64,76896.67,994.9,0.04806,0.00015,3.1798]
[1779469232133,20.64,76899.82,994.9,0.04845,0.00015,3.19867]
[1779469237168,20.64,76899.08,994.9,0.04834,0.00015,3.19265]
[1779469241196,20.64,76906.53,994.9,0.04949,0.00016,3.25353]
[1779469246232,20.64,76911.13,994.9,0.05021,0.00016,3.29148]
[1779469251271,20.64,76913.88,994.9,0.05064,0.00016,3.3143]
[1779469256302,20.64,76915.12,994.9,0.05084,0.00016,3.32462]
[1779469261337,20.64,76915.16,994.9,0.05085,0.00016,3.32495]
[1779469266372,20.64,76915.33,994.9,0.05087,0.00016,3.32637]
[1779469271569,20.64,76909.92,994.9,0.05002,0.00016,3.28147]
[1779469271625,20.64,76896.11,994.9,0.04788,0.00015,3.16859]
[1779469277477,20.64,76895.72,994.9,0.04783,0.00015,3.16544]
[1779469282512,20.64,76896.8,994.9,0.04799,0.00015,3.17417]
[1779469287547,20.64,76896.71,994.9,0.04798,0.00015,3.17344]
[1779469292583,20.64,76892.81,994.9,0.04729,0.00015,3.13534]
[1779469295604,20.64,76883.89,994.9,0.04597,0.00015,3.06422]
[1779469301204,20.64,76879.5,994.9,0.04533,0.00015,3.02961]
[1779469306682,20.64,76882.4,994.9,0.04575,0.00015,3.05244]
[1779469311718,20.64,76885.63,994.9,0.04622,0.00015,3.07801]
[1779469317114,20.64,76883.13,994.9,0.04586,0.00015,3.05821]
[1779469323807,20.64,76882.45,994.9,0.04576,0.00015,3.05284]
[1779469328838,20.64,76888.5,994.9,0.04665,0.00015,3.10084]
[1779469335887,20.64,76888.95,994.9,0.04672,0.00015,3.10443]
[1779469340921,20.64,76894.72,994.9,0.04758,0.00015,3.1507]
[1779469345956,20.64,76891.23,994.9,0.04706,0.00015,3.12266]
[1779469350992,20.64,76890.55,994.9,0.04695,0.00015,3.11722]
[1779469356028,20.64,76891.65,994.9,0.04703,0.00015,3.11939]
[1779469365090,20.64,76894.68,994.9,0.04748,0.00015,3.14371]
[1779469370125,20.64,76894.35,994.9,0.04743,0.00015,3.14106]
[1779469375160,20.64,76892.8,994.9,0.0472,0.00015,3.12861]
[1779469380195,20.64,76892.94,994.9,0.04722,0.00015,3.12973]
[1779469385229,20.64,76894.44,994.9,0.04745,0.00015,3.14178]
[1779469390264,20.64,76893.08,994.9,0.04724,0.00015,3.13085]
[1779469395300,20.64,76892.5,994.9,0.04715,0.00015,3.1262]
[1779469400335,20.64,76892.35,994.9,0.04713,0.00015,3.125]
[1779469405370,20.64,76888.65,994.9,0.04658,0.00015,3.09542]
[1779469410405,20.64,76888.29,994.9,0.04653,0.00015,3.09256]
[1779469415440,20.64,76881.69,994.9,0.04546,0.00015,3.03373]
[1779469420475,20.64,76886.86,994.9,0.04622,0.00015,3.07458]
[1779469423496,20.64,76894.61,994.9,0.04738,0.00015,3.13649]
[1779469428531,20.64,76897.38,994.9,0.0478,0.00015,3.15881]
[1779469433566,20.64,76896.67,994.9,0.04769,0.00015,3.15308]
[1779469438601,20.64,76894.66,994.9,0.04739,0.00015,3.13689]
[1779469443636,20.64,76898.59,994.9,0.04798,0.00015,3.16859]
[1779469448671,20.64,76900.06,994.9,0.04821,0.00015,3.1805]
[1779469453706,20.64,76900.01,994.9,0.0482,0.00015,3.18009]
[1779469458742,20.64,76900.21,994.9,0.04823,0.00015,3.18171]
[1779469463777,20.64,76900.65,994.9,0.0483,0.00015,3.18528]
[1779469467805,20.64,76908.71,994.9,0.04954,0.00016,3.25115]
[1779469472840,20.64,76910.76,994.9,0.04977,0.00016,3.26125]
[1779469477875,20.64,76910.32,994.9,0.0497,0.00016,3.25762]
[1779469482910,20.64,76910.11,994.9,0.04967,0.00016,3.25589]
[1779469487947,20.64,76911.77,994.9,0.04993,0.00016,3.26958]
[1779469492982,20.64,76911.21,994.9,0.04984,0.00016,3.26496]
[1779469498017,20.64,76912.16,994.9,0.04999,0.00016,3.2728]
[1779469503052,20.64,76913.67,994.9,0.05023,0.00016,3.28529]
[1779469508095,20.64,76917.22,994.9,0.05079,0.00016,3.31477]
[1779469509100,20.64,76924.86,994.9,0.05202,0.00016,3.37878]
[1779469515142,20.64,76924.73,994.9,0.052,0.00016,3.37769]
[1779469520538,20.64,76924.56,994.9,0.05197,0.00016,3.37625]
[1779469525213,20.64,76932.47,994.9,0.05327,0.00017,3.44329]
[1779469530248,20.64,76932.48,994.9,0.05327,0.00017,3.44338]
[1779469535282,20.64,76928.71,994.9,0.05255,0.00016,3.40439]
[1779469539311,20.64,76918.51,994.9,0.0509,0.00016,3.31867]
[1779469540318,20.64,76904.8,994.9,0.04875,0.00015,3.20561]
[1779469544345,20.64,76895.89,994.9,0.04739,0.00015,3.13345]
[1779469549381,20.64,76895.15,994.9,0.04728,0.00015,3.1275]
[1779469554416,20.64,76886.91,994.9,0.04605,0.00015,3.06179]
[1779469559451,20.64,76886.35,994.9,0.04596,0.00015,3.05735]
[1779469565492,20.64,76885.78,994.9,0.04588,0.00015,3.05284]
[1779469570528,20.64,76883.71,994.9,0.04558,0.00015,3.03651]
[1779469572542,20.64,76876.07,994.9,0.04447,0.00014,2.9767]
[1779469577577,20.64,76873.84,994.9,0.04415,0.00014,2.95939]
[1779469578584,20.64,76866.02,994.9,0.04305,0.00014,2.89921]
[1779469582612,20.64,76857.89,994.9,0.04192,0.00014,2.83751]
[1779469587648,20.64,76851.19,994.9,0.04101,0.00013,2.78732]
[1779469590240,20.64,76848.3,994.9,0.04063,0.00013,2.76585]
[1779469590670,20.64,76839.53,994.9,0.03947,0.00013,2.70139]
[1779469590774,20.64,76839.53,994.9,0.03947,0.00013,2.70139]
[1779469590875,20.64,76839.53,994.9,0.03947,0.00013,2.70139]
[1779469591677,20.64,76832.14,994.9,0.03843,0.00013,2.64173]
[1779469596630,20.64,76832.1,994.9,0.03843,0.00013,2.64144]
[1779469599788,20.64,76827.81,994.9,0.03788,0.00013,2.61074]
[1779469600790,20.64,76825.96,994.9,0.03765,0.00013,2.59758]
[1779469606786,20.64,76819.95,994.9,0.0369,0.00012,2.55513]
[1779469611821,20.64,76815.44,994.9,0.03635,0.00012,2.52359]
[1779469616857,20.64,76819.2,994.9,0.03681,0.00012,2.54986]
[1779469621898,20.64,76829.16,994.9,0.03805,0.00013,2.62038]
[1779469623908,20.64,76835.51,994.9,0.03886,0.00013,2.66602]
[1779469626928,20.64,76843.17,994.9,0.03986,0.00013,2.72179]
[1779469631964,20.64,76845.33,994.9,0.04015,0.00013,2.73766]
[1779469636999,20.64,76844.85,994.9,0.04008,0.00013,2.73413]
[1779469644052,20.64,76846.07,994.9,0.04024,0.00013,2.74311]
[1779469649087,20.64,76843.61,994.9,0.03992,0.00013,2.72502]
[1779469654123,20.64,76847.1,994.9,0.0403,0.00013,2.74445]
[1779469655130,20.64,76853.27,994.9,0.04112,0.00013,2.79021]
[1779469659158,20.64,76860.16,994.9,0.04206,0.00014,2.84191]
[1779469664193,20.64,76862.35,994.9,0.04236,0.00014,2.85847]
[1779469671242,20.64,76863.05,994.9,0.04246,0.00014,2.86378]
[1779469676277,20.64,76863.22,994.9,0.04248,0.00014,2.86507]
[1779469681318,20.64,76863.27,994.9,0.04249,0.00014,2.86545]
[1779469687360,20.64,76863.32,994.9,0.04249,0.00014,2.86583]
[1779469692394,20.64,76863.24,994.9,0.04248,0.00014,2.86522]
[1779469697430,20.64,76864.93,994.9,0.04272,0.00014,2.87807]
[1779469702464,20.64,76866.0,994.9,0.04287,0.00014,2.88622]
[1779469707500,20.64,76867.92,994.9,0.04314,0.00014,2.90089]
[1779469712534,20.64,76867.99,994.9,0.04306,0.00014,2.89499]
[1779469717570,20.64,76866.77,994.9,0.04289,0.00014,2.88567]
[1779469722605,20.64,76866.47,994.9,0.04284,0.00014,2.88338]
[1779469727640,20.64,76866.61,994.9,0.04286,0.00014,2.88445]
[1779469732675,20.64,76868.79,994.9,0.04317,0.00014,2.90111]
[1779469741738,20.64,76867.89,994.9,0.04304,0.00014,2.89422]
[1779469746773,20.64,76866.54,994.9,0.04285,0.00014,2.88392]
[1779469751807,20.64,76866.4,994.9,0.04283,0.00014,2.88285]
[1779469755836,20.64,76876.0,994.9,0.04419,0.00014,2.95665]
[1779469760870,20.64,76879.12,994.9,0.04464,0.00014,2.9809]
[1779469765906,20.64,76881.19,994.9,0.04494,0.00014,2.99706]
[1779469770941,20.64,76880.79,994.9,0.04488,0.00014,2.99393]
[1779469775976,20.64,76874.09,994.9,0.04383,0.00014,2.93538]
[1779469781012,20.64,76881.8,994.9,0.04494,0.00015,2.99528]
[1779469786048,20.64,76880.74,994.9,0.04478,0.00014,2.987]
[1779469791083,20.64,76878.42,994.9,0.04445,0.00014,2.96893]
[1779469796120,20.64,76872.1,994.9,0.04355,0.00014,2.92005]
[1779469801155,20.64,76870.18,994.9,0.04328,0.00014,2.90531]
[1779469806190,20.64,76875.1,994.9,0.04397,0.00014,2.94319]
[1779469811225,20.64,76876.38,994.9,0.04416,0.00014,2.95309]
[1779469816260,20.64,76879.22,994.9,0.04456,0.00014,2.97515]
[1779469821295,20.64,76880.18,994.9,0.0447,0.00014,2.98263]
[1779469826330,20.64,76869.77,994.9,0.04322,0.00014,2.90217]
[1779469831367,20.64,76868.06,994.9,0.04289,0.00014,2.88266]
[1779469837408,20.64,76870.98,994.9,0.0433,0.00014,2.90499]
[1779469842444,20.64,76870.16,994.9,0.04318,0.00014,2.89871]
[1779469847479,20.64,76869.55,994.9,0.0431,0.00014,2.89404]
[1779469852513,20.64,76872.93,994.9,0.04357,0.00014,2.91997]
[1779469857549,20.64,76871.77,994.9,0.04341,0.00014,2.91105]
[1779469862584,20.64,76871.39,994.9,0.04336,0.00014,2.90814]
[1779469867621,20.64,76872.61,994.9,0.04353,0.00014,2.91751]
[1779469872657,20.64,76869.04,994.9,0.04303,0.00014,2.89014]
[1779469877692,20.64,76872.13,994.9,0.04346,0.00014,2.91382]
[1779469882727,20.64,76872.15,994.9,0.04346,0.00014,2.91397]
[1779469887762,20.64,76872.41,994.9,0.0435,0.00014,2.91597]
[1779469892796,20.64,76872.57,994.9,0.04343,0.00014,2.91073]
[1779469897832,20.64,76872.51,994.9,0.04343,0.00014,2.91027]
[1779469902867,20.64,76872.65,994.9,0.04345,0.00014,2.91135]
[1779469907902,20.64,76881.98,994.9,0.04478,0.00014,2.98359]
[1779469909916,20.64,76890.07,994.9,0.04596,0.00015,3.04718]
[1779469914951,20.64,76893.13,994.9,0.04642,0.00015,3.07145]
[1779469919986,20.64,76892.81,994.9,0.04637,0.00015,3.06891]
[1779469924018,20.64,76884.7,994.9,0.04518,0.00015,3.00487]
[1779469924520,20.64,76884.7,994.9,0.04518,0.00015,3.00487]
[1779469925025,20.64,76875.12,994.9,0.0438,0.00014,2.93036]
[1779469925390,20.64,76875.12,994.9,0.0438,0.00014,2.93036]
[1779469931067,20.64,76875.25,994.9,0.04381,0.00014,2.93136]
[1779469936102,20.64,76875.07,994.9,0.04379,0.00014,2.92997]
[1779469941781,20.64,76875.07,994.9,0.04379,0.00014,2.92997]
[1779469942413,20.64,76879.1,994.9,0.04436,0.00014,2.96117]
[1779469948186,20.64,76880.92,994.9,0.04463,0.00014,2.97533]
[1779469956243,20.64,76877.31,994.9,0.04402,0.00014,2.94078]
[1779469963292,20.64,76862.27,994.9,0.04191,0.00014,2.82595]
[1779469968331,20.64,76864.58,994.9,0.04223,0.00014,2.84339]
[1779469973370,20.64,76864.29,994.9,0.04219,0.00014,2.8412]
[1779469978405,20.64,76868.95,994.9,0.04284,0.00014,2.87658]
[1779469984447,20.64,76868.39,994.9,0.04276,0.00014,2.87231]
[1779469985455,20.64,76875.57,994.9,0.04377,0.00014,2.92734]
[1779469990490,20.64,76880.36,994.9,0.04446,0.00014,2.96443]
[1779469995526,20.64,76879.0,994.9,0.04426,0.00014,2.95387]
[1779470001567,20.64,76884.44,994.9,0.04505,0.00015,2.99627]
[1779470006601,20.64,76886.02,994.9,0.04528,0.00015,3.00866]
[1779470011638,20.64,76883.79,994.9,0.04486,0.00015,2.98462]
[1779470016673,20.64,76885.77,994.9,0.04515,0.00015,3.00012]
[1779470021708,20.64,76886.19,994.9,0.04521,0.00015,3.00341]
[1779470027750,20.64,76886.46,994.9,0.04525,0.00015,3.00553]
[1779470032785,20.64,76886.39,994.9,0.04524,0.00015,3.00498]
[1779470037820,20.64,76887.05,994.9,0.04534,0.00015,3.01017]
[1779470042855,20.64,76886.39,994.9,0.04524,0.00015,3.00498]
[1779470047890,20.64,76886.16,994.9,0.04521,0.00015,3.00318]
[1779470052925,20.64,76886.2,994.9,0.04521,0.00015,3.00349]
[1779470057960,20.64,76884.87,994.9,0.04502,0.00015,2.99307]
[1779470062995,20.64,76885.85,994.9,0.04516,0.00015,3.00075]
[1779470069037,20.64,76885.91,994.9,0.04517,0.00015,3.00122]
[1779470076085,20.64,76885.98,994.9,0.04509,0.00015,2.99519]
[1779470081121,20.64,76880.43,994.9,0.04428,0.00014,2.95192]
[1779470086156,20.64,76878.71,994.9,0.04404,0.00014,2.93859]
[1779470092199,20.64,76879.08,994.9,0.04409,0.00014,2.94145]
[1779470097234,20.64,76879.24,994.9,0.04411,0.00014,2.94269]
[1779470102272,20.64,76885.59,994.9,0.04503,0.00015,2.99214]
[1779470107309,20.64,76887.8,994.9,0.04535,0.00015,3.00947]
[1779470114358,20.64,76895.59,994.9,0.04651,0.00015,3.07109]
[1779470119393,20.64,76898.98,994.9,0.04702,0.00015,3.09815]
[1779470127453,20.64,76899.48,994.9,0.04709,0.00015,3.10216]
[1779470132487,20.64,76899.3,994.9,0.04697,0.00015,3.09403]
[1779470141551,20.64,76900.16,994.9,0.0471,0.00015,3.10092]
[1779470146586,20.64,76904.77,994.9,0.0478,0.00015,3.13801]
[1779470151621,20.64,76904.57,994.9,0.04777,0.00015,3.13639]
[1779470156656,20.64,76905.31,994.9,0.04788,0.00015,3.14237]
[1779470161690,20.64,76905.94,994.9,0.04798,0.00015,3.14746]
[1779470165719,20.64,76914.26,994.9,0.04927,0.00016,3.21524]
[1779470169847,20.64,76918.14,994.9,0.04988,0.00016,3.24716]
[1779470171675,20.64,76920.13,994.9,0.0502,0.00016,3.26361]
[1779470171766,20.64,76931.05,994.9,0.05195,0.00016,3.3548]
[1779470172854,20.64,76931.05,994.9,0.05195,0.00016,3.3548]
[1779470173814,20.64,76932.78,994.9,0.05224,0.00016,3.36939]
[1779470179822,20.64,76933.82,994.9,0.05241,0.00016,3.37818]
[1779470184858,20.64,76934.76,994.9,0.05256,0.00016,3.38613]
[1779470188887,20.64,76924.74,994.9,0.05093,0.00016,3.30191]
[1779470193922,20.64,76922.79,994.9,0.05052,0.00016,3.2788]
[1779470194929,20.64,76931.01,994.9,0.05185,0.00016,3.34752]
[1779470199964,20.64,76931.31,994.9,0.0519,0.00016,3.35004]
[1779470204998,20.64,76928.98,994.9,0.05152,0.00016,3.33046]
[1779470210034,20.64,76922.03,994.9,0.0504,0.00016,3.27249]
[1779470215069,20.64,76916.38,994.9,0.04951,0.00016,3.22583]
[1779470216573,20.64,76916.34,994.9,0.0495,0.00016,3.2255]
[1779470216925,20.64,76916.34,994.9,0.0495,0.00016,3.2255]
[1779470218146,20.64,76911.77,994.9,0.04879,0.00016,3.18807]
[1779470218478,20.64,76905.88,994.9,0.04788,0.00015,3.14024]
[1779470219175,20.64,76905.88,994.9,0.04788,0.00015,3.14024]
[1779470225139,20.64,76906.03,994.9,0.0479,0.00015,3.14145]
[1779470227153,20.64,76898.57,994.9,0.04677,0.00015,3.08152]
[1779470232187,20.64,76894.91,994.9,0.04622,0.00015,3.05238]
[1779470232542,20.64,76894.91,994.9,0.04622,0.00015,3.05238]
[1779470233410,20.64,76894.91,994.9,0.04622,0.00015,3.05238]
[1779470233195,20.64,76880.7,994.9,0.04414,0.00014,2.94096]
[1779470238230,20.64,76874.78,994.9,0.0433,0.00014,2.89533]
[1779470243265,20.64,76875.36,994.9,0.04338,0.00014,2.89978]
[1779470248299,20.64,76875.15,994.9,0.04335,0.00014,2.89817]
[1779470253335,20.64,76879.27,994.9,0.04385,0.00014,2.92338]
[1779470257363,20.64,76872.22,994.9,0.04285,0.00014,2.86929]
[1779470261672,20.64,76867.2,994.9,0.04215,0.00014,2.83118]
[1779470262439,20.64,76867.2,994.9,0.04215,0.00014,2.83118]
[1779470262399,20.64,76860.09,994.9,0.04118,0.00014,2.77778]
[1779470267434,20.64,76853.23,994.9,0.04025,0.00013,2.7269]
[1779470273479,20.64,76846.93,994.9,0.03942,0.00013,2.68073]
[1779470274709,20.64,76846.93,994.9,0.03942,0.00013,2.68073]
[1779470274853,20.64,76846.93,994.9,0.03942,0.00013,2.68073]
[1779470275766,20.64,76843.82,994.9,0.03901,0.00013,2.65814]
[1779470276499,20.64,76851.94,994.9,0.04008,0.00013,2.71741]
[1779470281534,20.64,76853.85,994.9,0.04034,0.00013,2.73148]
[1779470286570,20.64,76850.77,994.9,0.03993,0.00013,2.70881]
[1779470291605,20.64,76850.34,994.9,0.03987,0.00013,2.70566]
[1779470296640,20.64,76850.92,994.9,0.03995,0.00013,2.70991]
[1779470301675,20.64,76860.7,994.9,0.04126,0.00014,2.78234]
[1779470306710,20.64,76864.0,994.9,0.04171,0.00014,2.80706]
[1779470311745,20.64,76860.46,994.9,0.04114,0.00014,2.77419]
[1779470313759,20.64,76853.31,994.9,0.04018,0.00013,2.7212]
[1779470317787,20.64,76846.69,994.9,0.0393,0.00013,2.67275]
[1779470318746,20.64,76846.69,994.9,0.0393,0.00013,2.67275]
[1779470319779,20.64,76843.95,994.9,0.03895,0.00013,2.65287]
[1779470324837,20.64,76839.48,994.9,0.03837,0.00013,2.62065]
[1779470326851,20.64,76831.77,994.9,0.03739,0.00013,2.5657]
[1779470331886,20.64,76833.78,994.9,0.03764,0.00013,2.57995]
[1779470336922,20.64,76834.89,994.9,0.03778,0.00013,2.58784]
[1779470341957,20.64,76836.55,994.9,0.038,0.00013,2.59967]
[1779470346992,20.64,76840.46,994.9,0.0385,0.00013,2.62769]
[1779470352028,20.64,76841.0,994.9,0.03856,0.00013,2.63158]
[1779470357063,20.64,76841.51,994.9,0.03863,0.00013,2.63525]
[1779470362099,20.64,76845.19,994.9,0.03911,0.00013,2.66186]
[1779470367134,20.64,76846.43,994.9,0.03927,0.00013,2.67086]
[1779470372173,20.64,76852.88,994.9,0.04003,0.00013,2.71175]
[1779470377210,20.64,76852.7,994.9,0.04001,0.00013,2.71043]
[1779470377706,20.64,76852.7,994.9,0.04001,0.00013,2.71043]
[1779470378655,20.64,76853.46,994.9,0.04011,0.00013,2.71602]
[1779470384259,20.64,76859.06,994.9,0.04086,0.00014,2.75743]
[1779470389294,20.64,76860.84,994.9,0.0411,0.00014,2.77068]
[1779470394329,20.64,76860.95,994.9,0.04112,0.00014,2.7715]
[1779470396945,20.64,76859.64,994.9,0.04094,0.00014,2.76174]
[1779470396966,20.64,76859.64,994.9,0.04094,0.00014,2.76174]
[1779470397351,20.64,76841.73,994.9,0.03857,0.00013,2.63065]
[1779470397855,20.64,76841.73,994.9,0.03857,0.00013,2.63065]
[1779470398357,20.64,76830.89,994.9,0.0372,0.00013,2.55339]
[1779470399093,20.64,76830.89,994.9,0.0372,0.00013,2.55339]
[1779470399313,20.64,76830.89,994.9,0.0372,0.00013,2.55339]
[1779470399386,20.64,76804.89,994.9,0.03406,0.00012,2.37445]
[1779470399973,20.64,76804.89,994.9,0.03406,0.00012,2.37445]
[1779470400339,20.64,76804.89,994.9,0.03406,0.00012,2.37445]
[1779470400500,20.64,76804.89,994.9,0.03406,0.00012,2.37445]
[1779470400561,20.64,76766.81,994.9,0.02985,0.0001,2.12849]
[1779470401536,20.64,76766.81,994.9,0.02985,0.0001,2.12849]
[1779470401562,20.64,76744.62,994.9,0.0276,0.0001,1.99386]
[1779470402403,20.64,76750.92,994.9,0.02823,0.0001,2.03144]
[1779470403266,20.64,76750.92,994.9,0.02823,0.0001,2.03144]
[1779470403800,20.64,76756.8,994.9,0.02882,0.0001,2.06697]
[1779470404429,20.64,76771.48,994.9,0.03034,0.00011,2.15763]
[1779470405570,20.64,76778.96,994.9,0.03114,0.00011,2.2049]
[1779470405747,20.64,76778.96,994.9,0.03114,0.00011,2.2049]
[1779470406448,20.64,76787.12,994.9,0.03204,0.00011,2.25731]
[1779470406685,20.64,76787.12,994.9,0.03204,0.00011,2.25731]
[1779470407854,20.64,76786.55,994.9,0.03197,0.00011,2.25362]
[1779470408508,20.64,76786.55,994.9,0.03197,0.00011,2.25362]
[1779470409468,20.64,76795.37,994.9,0.03296,0.00011,2.31118]
[1779470412879,20.64,76795.06,994.9,0.03293,0.00011,2.30914]
[1779470414904,20.64,76792.63,994.9,0.03265,0.00011,2.29318]
[1779470419264,20.64,76787.19,994.9,0.03205,0.00011,2.25776]
[1779470424573,20.64,76779.77,994.9,0.03123,0.00011,2.21007]
[1779470429032,20.64,76783.01,994.9,0.03158,0.00011,2.2308]
[1779470434643,20.64,76791.14,994.9,0.03241,0.00011,2.27771]
[1779470434959,20.64,76791.14,994.9,0.03241,0.00011,2.27771]
[1779470435650,20.64,76791.43,994.9,0.03244,0.00011,2.2796]
[1779470441496,20.64,76795.02,1019.9,0.03285,0.00011,2.3031]
[1779470446639,20.64,76788.55,1019.9,0.03212,0.00011,2.26087]
[1779470454783,20.64,76793.36,1019.9,0.03266,0.00011,2.29221]
[1779470459818,20.64,76793.4,1019.9,0.03266,0.00011,2.29248]
[1779470464853,20.64,76789.23,1019.9,0.0322,0.00011,2.26528]
[1779470469887,20.64,76783.79,1019.9,0.03159,0.00011,2.23015]
[1779470474922,20.64,76781.32,1019.9,0.03132,0.00011,2.21432]
[1779470479958,20.64,76784.19,1019.9,0.03164,0.00011,2.23272]
[1779470483987,20.64,76769.34,1019.9,0.03004,0.00011,2.1387]
[1779470489023,20.64,76768.02,1019.9,0.0299,0.0001,2.13048]
[1779470494059,20.64,76767.29,1019.9,0.02976,0.0001,2.12043]
[1779470499094,20.64,76765.02,1019.9,0.02952,0.0001,2.1064]
[1779470504129,20.64,76770.92,1019.9,0.03014,0.00011,2.14302]
[1779470506143,20.64,76779.45,1019.9,0.03105,0.00011,2.19677]
[1779470510171,20.64,76787.46,1019.9,0.03192,0.00011,2.24811]
[1779470515205,20.64,76786.75,1019.9,0.03184,0.00011,2.24352]
[1779470520683,20.64,76788.28,1019.9,0.03201,0.00011,2.25341]
[1779470525276,20.64,76795.07,1019.9,0.03277,0.00011,2.29766]
[1779470530315,20.64,76794.07,1019.9,0.03266,0.00011,2.29111]
[1779470535350,20.64,76793.24,1019.9,0.03257,0.00011,2.28568]
[1779470540385,20.64,76792.91,1019.9,0.03253,0.00011,2.28352]
[1779470545420,20.64,76790.72,1019.9,0.03229,0.00011,2.26924]
[1779470550455,20.64,76796.12,1019.9,0.03289,0.00011,2.30456]
[1779470555490,20.64,76799.12,1019.9,0.03316,0.00011,2.31855]
[1779470560526,20.64,76802.22,1019.9,0.03351,0.00012,2.33909]
[1779470565561,20.64,76804.16,1019.9,0.03374,0.00012,2.35201]
[1779470567575,20.64,76790.33,1019.9,0.03217,0.00011,2.26099]
[1779470569589,20.64,76782.93,1019.9,0.03135,0.00011,2.21332]
[1779470574624,20.64,76783.31,1019.9,0.03139,0.00011,2.21575]
[1779470579659,20.64,76782.99,1019.9,0.03136,0.00011,2.2137]
[1779470584694,20.64,76783.72,1019.9,0.03144,0.00011,2.21837]
[1779470588725,20.64,76791.31,1019.9,0.03227,0.00011,2.26735]
[1779470593760,20.64,76791.45,1019.9,0.03229,0.00011,2.26826]
[1779470598795,20.64,76791.18,1019.9,0.03226,0.00011,2.26651]
[1779470603830,20.64,76786.61,1019.9,0.03175,0.00011,2.23693]
[1779470608865,20.64,76778.23,1019.9,0.03084,0.00011,2.18341]
[1779470610879,20.64,76769.52,1019.9,0.02992,0.0001,2.12876]
[1779470611886,20.64,76758.92,1019.9,0.02875,0.0001,2.05814]
[1779470612893,20.64,76746.34,1019.9,0.0275,0.0001,1.98277]
[1779470612942,20.64,76746.34,1019.9,0.0275,0.0001,1.98277]
[1779470613901,20.64,76734.52,1019.9,0.02636,9e-05,1.9138]
[1779470614908,20.64,76725.07,1019.9,0.02548,9e-05,1.85994]
[1779470617261,20.64,76721.03,1019.9,0.02511,9e-05,1.83726]
[1779470618858,20.64,76718.83,1019.9,0.02491,9e-05,1.82499]
[1779470619084,20.64,76700.48,1019.9,0.0233,9e-05,1.72502]
[1779470621850,20.64,76707.69,1019.9,0.02392,9e-05,1.7638]
[1779470622972,20.64,76715.1,1019.9,0.02458,9e-05,1.80433]
[1779470624847,20.64,76715.1,1019.9,0.02458,9e-05,1.80433]
[1779470630022,20.64,76718.94,1019.9,0.02492,9e-05,1.8256]
[1779470635057,20.64,76722.72,1019.9,0.02526,9e-05,1.84672]
[1779470640092,20.64,76721.26,1019.9,0.02513,9e-05,1.83854]
[1779470643113,20.64,76714.53,1019.9,0.02452,9e-05,1.80119]
[1779470648147,20.64,76714.25,1019.9,0.0245,9e-05,1.79965]
[1779470653182,20.64,76714.42,1019.9,0.02452,9e-05,1.80058]
[1779470655622,20.64,76707.25,1019.9,0.02388,9e-05,1.76142]
[1779470660663,20.64,76702.33,1019.9,0.02346,9e-05,1.73491]
[1779470666826,20.64,76695.29,1019.9,0.02286,8e-05,1.6975]
[1779470672317,20.64,76704.65,1019.9,0.0236,9e-05,1.74244]
[1779470677355,20.64,76707.97,1019.9,0.02388,9e-05,1.76036]
[1779470682390,20.64,76710.29,1019.9,0.02409,9e-05,1.77296]
[1779470687426,20.64,76712.75,1019.9,0.0243,9e-05,1.78639]
[1779470693467,20.64,76715.09,1019.9,0.02451,9e-05,1.79924]
[1779470696489,20.64,76721.69,1019.9,0.0251,9e-05,1.83586]
[1779470700841,20.64,76724.44,1019.9,0.02535,9e-05,1.85127]
[1779470700893,20.64,76736.36,1019.9,0.02646,9e-05,1.9192]
[1779470701524,20.64,76747.16,1019.9,0.02751,0.0001,1.9823]
[1779470704608,20.64,76748.84,1019.9,0.02767,0.0001,1.99225]
[1779470710587,20.64,76748.27,1019.9,0.02761,0.0001,1.98887]
[1779470715622,20.64,76747.65,1019.9,0.02755,0.0001,1.9852]
[1779470717636,20.64,76740.14,1019.9,0.02683,0.0001,1.94111]
[1779470722671,20.64,76745.73,1019.9,0.02737,0.0001,1.97386]
[1779470728712,20.64,76741.0,1019.9,0.02691,0.0001,1.94613]
[1779470733747,20.64,76749.22,1019.9,0.02764,0.0001,1.98916]
[1779470738782,20.64,76751.11,1019.9,0.02782,0.0001,2.00039]
[1779470743818,20.64,76753.97,1019.9,0.02811,0.0001,2.01747]
[1779470746839,20.64,76761.04,1019.9,0.02882,0.0001,2.06014]
[1779470753889,20.64,76761.19,1019.9,0.02884,0.0001,2.06105]
[1779470758925,20.64,76764.2,1019.9,0.02915,0.0001,2.07942]
[1779470763963,20.64,76766.21,1019.9,0.02935,0.0001,2.09175]
[1779470768998,20.64,76768.01,1019.9,0.02954,0.0001,2.10284]
[1779470774034,20.64,76768.39,1019.9,0.02958,0.0001,2.10519]
[1779470779068,20.64,76763.54,1019.9,0.02908,0.0001,2.07538]
[1779470780076,20.64,76756.64,1019.9,0.02838,0.0001,2.03351]
[1779470785111,20.64,76756.66,1019.9,0.02838,0.0001,2.03363]
[1779470787126,20.64,76764.12,1019.9,0.02914,0.0001,2.07893]
[1779470792970,20.64,76768.05,1019.9,0.02947,0.0001,2.09758]
[1779470794875,20.64,76768.47,1019.9,0.02951,0.0001,2.10017]
[1779470797196,20.64,76761.09,1019.9,0.02875,0.0001,2.055]
[1779470802231,20.64,76758.74,1019.9,0.02852,0.0001,2.04077]
[1779470807266,20.64,76756.65,1019.9,0.02831,0.0001,2.02817]
[1779470812301,20.64,76759.12,1019.9,0.02856,0.0001,2.04306]
[1779470817335,20.64,76760.17,1019.9,0.02866,0.0001,2.04942]
[1779470823379,20.64,76760.28,1019.9,0.02867,0.0001,2.05009]
[1779470831435,20.64,76759.71,1019.9,0.02861,0.0001,2.04663]
[1779470836470,20.64,76761.19,1019.9,0.02877,0.0001,2.05561]
[1779470841505,20.64,76761.88,1019.9,0.02884,0.0001,2.0598]
[1779470846539,20.64,76762.03,1019.9,0.02885,0.0001,2.06072]
[1779470851575,20.64,76762.02,1019.9,0.02878,0.0001,2.05521]
[1779470856610,20.64,76761.89,1019.9,0.02876,0.0001,2.05442]
[1779470861645,20.64,76762.12,1019.9,0.02879,0.0001,2.05581]
[1779470866680,20.64,76762.13,1019.9,0.02879,0.0001,2.05587]
[1779470871719,20.64,76764.78,1019.9,0.02906,0.0001,2.07202]
[1779470876754,20.64,76763.68,1019.9,0.02895,0.0001,2.06531]
[1779470880782,20.64,76772.07,1019.9,0.02982,0.0001,2.11692]
[1779470885817,20.64,76772.66,1019.9,0.02988,0.00011,2.12058]
[1779470888806,20.64,76778.49,1019.9,0.0305,0.00011,2.15703]
[1779470888983,20.64,76806.52,1019.9,0.03362,0.00012,2.3385]
[1779470889857,20.64,76829.57,1019.9,0.03637,0.00012,2.49553]
[1779470891215,20.64,76846.91,1019.9,0.03857,0.00013,2.61834]
[1779470893148,20.64,76854.11,1019.9,0.03951,0.00013,2.67051]
[1779470893797,20.64,76854.11,1019.9,0.03951,0.00013,2.67051]
[1779470894198,20.64,76877.4,1019.9,0.04268,0.00014,2.84407]
[1779470894600,20.64,76877.4,1019.9,0.04268,0.00014,2.84407]
[1779470894904,20.64,76897.88,1019.9,0.04564,0.00015,3.00271]
[1779470895967,20.64,76897.88,1019.9,0.04564,0.00015,3.00271]
[1779470896052,20.64,76891.73,1019.9,0.04473,0.00015,2.95448]
[1779470897148,20.64,76891.73,1019.9,0.04473,0.00015,2.95448]
[1779470897282,20.64,76910.48,1019.9,0.04754,0.00015,3.1031]
[1779470898072,20.64,76910.48,1019.9,0.04754,0.00015,3.1031]
[1779470898146,20.64,76931.37,1019.9,0.05083,0.00016,3.27422]
[1779470899941,20.64,76924.18,1019.9,0.04967,0.00016,3.21467]
[1779470900949,20.64,76906.22,1019.9,0.04689,0.00015,3.06892]
[1779470903475,20.64,76911.78,1019.9,0.04774,0.00015,3.11358]
[1779470903970,20.64,76920.92,1019.9,0.04916,0.00016,3.1879]
[1779470904358,20.64,76920.92,1019.9,0.04916,0.00016,3.1879]
[1779470904995,20.64,76927.95,1019.9,0.05028,0.00016,3.24581]
[1779470905996,20.64,76935.02,1019.9,0.05142,0.00016,3.30472]
[1779470907734,20.64,76936.98,1019.9,0.05174,0.00016,3.32116]
[1779470907907,20.64,76936.98,1019.9,0.05174,0.00016,3.32116]
[1779470908930,20.64,76934.26,1019.9,0.05129,0.00016,3.29835]
[1779470910540,20.64,76926.15,1019.9,0.04999,0.00016,3.23092]
[1779470910879,20.64,76926.15,1019.9,0.04999,0.00016,3.23092]
[1779470911054,20.64,76907.88,1019.9,0.04705,0.00015,3.07547]
[1779470911817,20.64,76907.88,1019.9,0.04705,0.00015,3.07547]
[1779470913718,20.64,76900.07,1019.9,0.04587,0.00015,3.01333]
[1779470914184,20.64,76900.07,1019.9,0.04587,0.00015,3.01333]
[1779470914244,20.64,76893.78,1019.9,0.04494,0.00015,2.96388]
[1779470915095,20.64,76900.08,1019.9,0.04587,0.00015,3.01341]
[1779470916729,20.64,76901.49,1019.9,0.04608,0.00015,3.02457]
[1779470917033,20.64,76901.49,1019.9,0.04608,0.00015,3.02457]
[1779470919575,20.64,76897.67,1019.9,0.04551,0.00015,2.9944]
[1779470920085,20.64,76897.67,1019.9,0.04551,0.00015,2.9944]
[1779470921753,20.64,76898.19,1019.9,0.04559,0.00015,2.99849]
[1779470923327,20.64,76897.02,1019.9,0.04542,0.00015,2.98928]
[1779470923632,20.64,76897.02,1019.9,0.04542,0.00015,2.98928]
[1779470924167,20.64,76896.42,1019.9,0.04533,0.00015,2.98457]
[1779470926628,20.64,76895.78,1019.9,0.04523,0.00015,2.97954]
[1779470927187,20.64,76896.0,1019.9,0.04527,0.00015,2.98127]
[1779470928787,20.64,76899.23,1019.9,0.04575,0.00015,3.0067]
[1779470928933,20.64,76899.23,1019.9,0.04575,0.00015,3.0067]
[1779470930209,20.64,76905.3,1019.9,0.04665,0.00015,3.05485]
[1779470931746,20.64,76909.23,1019.9,0.04725,0.00015,3.0863]
[1779470931808,20.64,76909.23,1019.9,0.04725,0.00015,3.0863]
[1779470932223,20.64,76916.37,1019.9,0.04835,0.00016,3.14395]
[1779470932361,20.64,76916.37,1019.9,0.04835,0.00016,3.14395]
[1779470932721,20.64,76916.37,1019.9,0.04835,0.00016,3.14395]
[1779470934815,20.64,76917.59,1019.9,0.04854,0.00016,3.15387]
[1779470935771,20.64,76917.79,1019.9,0.04857,0.00016,3.1555]
[1779470936251,20.64,76917.73,1019.9,0.04856,0.00016,3.15501]
[1779470939272,20.64,76910.69,1019.9,0.04747,0.00015,3.09803]
[1779470942295,20.64,76902.54,1019.9,0.04624,0.00015,3.0329]
[1779470942899,20.64,76902.54,1019.9,0.04624,0.00015,3.0329]
[1779470943303,20.64,76890.88,1019.9,0.04452,0.00015,2.94126]
[1779470945316,20.64,76883.91,1019.9,0.04351,0.00014,2.88735]
[1779470948692,20.64,76878.03,1019.9,0.04268,0.00014,2.84238]
[1779470948793,20.64,76877.19,1019.9,0.04256,0.00014,2.83599]
[1779470951468,20.64,76869.54,1019.9,0.0415,0.00014,2.77827]
[1779470957403,20.64,76866.52,1019.9,0.04109,0.00014,2.7557]
[1779470960573,20.64,76869.18,1019.9,0.04145,0.00014,2.77557]
[1779470960608,20.64,76868.21,1019.9,0.04132,0.00014,2.76831]
[1779470964288,20.64,76867.94,1019.9,0.04128,0.00014,2.7663]
[1779470965048,20.64,76869.58,1019.9,0.0415,0.00014,2.77857]
[1779470965152,20.64,76870.31,1019.9,0.0416,0.00014,2.78404]
[1779470967795,20.64,76880.03,1019.9,0.04296,0.00014,2.85762]
[1779470969487,20.64,76889.38,1019.9,0.0443,0.00014,2.9296]
[1779470972121,20.64,76898.22,1019.9,0.0455,0.00015,2.99207]
[1779470974528,20.64,76905.09,1019.9,0.04653,0.00015,3.04646]
[1779470976542,20.64,76921.58,1019.9,0.04907,0.00016,3.1796]
[1779470978024,20.64,76921.58,1019.9,0.04907,0.00016,3.1796]
[1779470978164,20.64,76921.58,1019.9,0.04907,0.00016,3.1796]
[1779470978311,20.64,76935.97,1019.9,0.05137,0.00016,3.29874]
[1779470978427,20.64,76935.97,1019.9,0.05137,0.00016,3.29874]
[1779470978964,20.64,76956.9,1019.9,0.05488,0.00017,3.47693]
[1779470979849,20.64,76956.9,1019.9,0.05488,0.00017,3.47693]
[1779470979978,20.64,76956.9,1019.9,0.05488,0.00017,3.47693]
[1779470980265,20.64,76966.44,1019.9,0.05654,0.00018,3.56005]
[1779470983601,20.64,76978.43,1019.9,0.05868,0.00018,3.66608]
[1779470985239,20.64,76990.61,1019.9,0.06091,0.00019,3.77531]
[1779470986119,20.64,76984.19,1019.9,0.05972,0.00018,3.71725]
[1779470987310,20.64,76984.19,1019.9,0.05972,0.00018,3.71725]
[1779470987345,20.64,76980.63,1019.9,0.05907,0.00018,3.68527]
[1779470987713,20.64,76959.13,1019.9,0.05525,0.00017,3.49542]
[1779470988660,20.64,76952.57,1019.9,0.05412,0.00017,3.43877]
[1779470989416,20.64,76952.57,1019.9,0.05412,0.00017,3.43877]
[1779470991050,20.64,76955.86,1019.9,0.05468,0.00017,3.46711]
[1779470991682,20.64,76971.45,1019.9,0.05741,0.00018,3.60334]
[1779470992689,20.64,76982.5,1019.9,0.0594,0.00018,3.70181]
[1779470993421,20.64,76982.5,1019.9,0.0594,0.00018,3.70181]
[1779470994257,20.64,76982.5,1019.9,0.0594,0.00018,3.70181]
[1779470995229,20.64,76981.61,1019.9,0.05924,0.00018,3.69382]
[1779470995450,20.64,76982.66,1019.9,0.05943,0.00018,3.70325]
[1779470995909,20.64,76982.66,1019.9,0.05943,0.00018,3.70325]
[1779470997231,20.64,76978.85,1019.9,0.05874,0.00018,3.66911]
[1779470997332,20.64,76982.56,1019.9,0.05941,0.00018,3.70235]
[1779471002021,20.63,76986.9,1019.9,0.0602,0.00018,3.74076]
[1779471002314,20.63,76986.9,1019.9,0.0602,0.00018,3.74076]
[1779471002340,20.63,76986.9,1019.9,0.0602,0.00018,3.74076]
[1779471002339,20.63,76992.98,1019.9,0.06132,0.00019,3.79544]
[1779471002761,20.63,77007.43,1019.9,0.06407,0.00019,3.92848]
[1779471005075,20.63,77005.59,1019.9,0.06372,0.00019,3.91139]
[1779471005355,20.63,77003.05,1019.9,0.06323,0.00019,3.88788]
[1779471005412,20.63,77003.05,1019.9,0.06323,0.00019,3.88788]
[1779471005969,20.63,77003.05,1019.9,0.06323,0.00019,3.88788]
[1779471006036,20.63,77000.19,1019.9,0.06268,0.00019,3.86149]
[1779471006812,20.63,77000.19,1019.9,0.06268,0.00019,3.86149]
[1779471007796,20.63,76989.86,1019.9,0.06074,0.00019,3.76707]
[1779471008983,20.63,76989.86,1019.9,0.06074,0.00019,3.76707]
[1779471009794,20.63,76987.33,1019.9,0.06027,0.00018,3.74415]
[1779471011993,20.63,76996.99,1019.9,0.06207,0.00019,3.8321]
[1779471012914,20.63,76994.14,1019.9,0.06154,0.00019,3.80603]
[1779471015007,20.63,76997.28,1019.9,0.06213,0.00019,3.83476]
[1779471020162,20.63,76989.62,1019.9,0.06069,0.00019,3.76489]
[1779471020391,20.63,76989.62,1019.9,0.06069,0.00019,3.76489]
[1779471020402,20.63,76991.02,1019.9,0.06095,0.00019,3.7776]
[1779471021918,20.63,76984.27,1019.9,0.05969,0.00018,3.71588]
[1779471022925,20.63,76974.88,1019.9,0.05798,0.00018,3.63165]
[1779471025946,20.63,76964.68,1019.9,0.05617,0.00018,3.54146]
[1779471028357,20.63,76957.09,1019.9,0.05485,0.00017,3.47542]
[1779471031215,20.63,76949.43,1019.9,0.05344,0.00017,3.40246]
[1779471032997,20.63,76941.74,1019.9,0.05216,0.00017,3.33715]
[1779471038036,20.63,76942.42,1019.9,0.05227,0.00017,3.3429]
[1779471040050,20.63,76949.33,1019.9,0.05343,0.00017,3.40161]
[1779471045086,20.63,76949.06,1019.9,0.05338,0.00017,3.3993]
[1779471047101,20.63,76935.3,1019.9,0.05111,0.00016,3.28307]
[1779471052136,20.63,76932.63,1019.9,0.05067,0.00016,3.2608]
[1779471057171,20.63,76933.21,1019.9,0.05077,0.00016,3.26563]
[1779471059185,20.63,76920.72,1019.9,0.04878,0.00016,3.16265]
[1779471064220,20.63,76916.77,1019.9,0.04816,0.00016,3.13051]
[1779471069255,20.63,76914.69,1019.9,0.04784,0.00015,3.11368]
[1779471074290,20.63,76914.34,1019.9,0.04779,0.00015,3.11085]
[1779471079325,20.63,76916.2,1019.9,0.04807,0.00015,3.12589]
[1779471084360,20.63,76916.23,1019.9,0.04808,0.00015,3.12614]
[1779471089395,20.63,76922.89,1019.9,0.04912,0.00016,3.18039]
[1779471092416,20.63,76930.86,1019.9,0.05029,0.00016,3.23917]
[1779471094430,20.63,76937.54,1019.9,0.05137,0.00016,3.29484]
[1779471098462,20.63,76930.47,1019.9,0.05023,0.00016,3.23594]
[1779471099469,20.63,76923.61,1019.9,0.04913,0.00016,3.17943]
[1779471102490,20.63,76916.33,1019.9,0.048,0.00015,3.12014]
[1779471107879,20.63,76913.29,1019.9,0.04753,0.00015,3.0956]
[1779471108240,20.63,76897.53,1019.9,0.04516,0.00015,2.97033]
[1779471108614,20.63,76897.53,1019.9,0.04516,0.00015,2.97033]
[1779471114575,20.63,76892.67,1019.9,0.04444,0.00015,2.93238]
[1779471119611,20.63,76886.53,1019.9,0.04356,0.00014,2.88488]
[1779471125261,20.63,76888.22,1019.9,0.0438,0.00014,2.8979]
[1779471127670,20.63,76902.99,1019.9,0.04597,0.00015,3.01335]
[1779471132705,20.63,76900.78,1019.9,0.04564,0.00015,2.99589]
[1779471137744,20.63,76899.6,1019.9,0.04546,0.00015,2.98659]
[1779471140981,20.63,76899.68,1019.9,0.04547,0.00015,2.98722]
[1779471141040,20.63,76878.59,1019.9,0.04243,0.00014,2.82421]
[1779471141862,20.63,76878.59,1019.9,0.04243,0.00014,2.82421]
[1779471141941,20.63,76868.38,1019.9,0.04102,0.00014,2.74745]
[1779471142942,20.63,76857.39,1019.9,0.03954,0.00013,2.66639]
[1779471143869,20.63,76857.39,1019.9,0.03954,0.00013,2.66639]
[1779471143877,20.63,76856.59,1019.9,0.03944,0.00013,2.66056]
[1779471147875,20.63,76854.15,1019.9,0.03911,0.00013,2.64281]
[1779471148265,20.63,76854.15,1019.9,0.03911,0.00013,2.64281]
[1779471148520,20.63,76854.15,1019.9,0.03911,0.00013,2.64281]
[1779471148360,20.63,76853.11,1019.9,0.03898,0.00013,2.63527]
[1779471148867,20.63,76853.11,1019.9,0.03898,0.00013,2.63527]
[1779471150294,20.63,76857.45,1019.9,0.03955,0.00013,2.66683]
[1779471154669,20.63,76855.66,1019.9,0.03923,0.00013,2.6475]
[1779471160007,20.63,76854.6,1019.9,0.03909,0.00013,2.63981]
[1779471161013,20.63,76857.96,1019.9,0.03953,0.00013,2.66426]
[1779471165608,20.63,76859.6,1019.9,0.03975,0.00013,2.67625]
[1779471165950,20.63,76859.05,1019.9,0.03968,0.00013,2.67222]
[1779471170985,20.63,76852.91,1019.9,0.03887,0.00013,2.62757]
[1779471172038,20.63,76852.91,1019.9,0.03887,0.00013,2.62757]
[1779471172139,20.63,76853.02,1019.9,0.03888,0.00013,2.62836]
[1779471175494,20.63,76853.99,1019.9,0.03901,0.00013,2.63538]
[1779471175576,20.63,76860.1,1019.9,0.03981,0.00013,2.67991]
[1779471176606,20.63,76861.35,1019.9,0.03998,0.00013,2.68908]
[1779471182063,20.63,76863.86,1019.9,0.04032,0.00013,2.70757]
[1779471187097,20.63,76863.42,1019.9,0.04026,0.00013,2.70432]
[1779471190119,20.63,76854.88,1019.9,0.03912,0.00013,2.64184]
[1779471193141,20.63,76861.0,1019.9,0.03994,0.00013,2.68651]
[1779471198176,20.63,76861.63,1019.9,0.04002,0.00013,2.69114]
[1779471203211,20.63,76862.3,1019.9,0.04011,0.00013,2.69607]
[1779471203978,20.63,76862.3,1019.9,0.04011,0.00013,2.69607]
[1779471205022,20.63,76860.95,1019.9,0.03993,0.00013,2.68615]
[1779471206139,20.63,76858.39,1019.9,0.03959,0.00013,2.6674]
[1779471206912,20.63,76853.29,1019.9,0.03892,0.00013,2.63031]
[1779471207239,20.63,76846.88,1019.9,0.03808,0.00013,2.5842]
[1779471209702,20.63,76844.71,1019.9,0.03781,0.00013,2.56872]
[1779471210260,20.63,76844.63,1019.9,0.0378,0.00013,2.56815]
[1779471214793,20.63,76840.82,1019.9,0.03723,0.00013,2.53497]
[1779471215553,20.63,76840.82,1019.9,0.03723,0.00013,2.53497]
[1779471215295,20.63,76841.67,1019.9,0.03733,0.00013,2.54098]
[1779471216303,20.63,76849.19,1019.9,0.0383,0.00013,2.59454]
[1779471217308,20.63,76860.22,1019.9,0.03974,0.00013,2.67448]
[1779471222344,20.63,76863.72,1019.9,0.04021,0.00013,2.70018]
[1779471227379,20.63,76863.32,1019.9,0.04016,0.00013,2.69724]
[1779471231930,20.63,76862.0,1019.9,0.03998,0.00013,2.68753]
[1779471232414,20.63,76860.75,1019.9,0.03981,0.00013,2.67836]
[1779471234771,20.63,76860.86,1019.9,0.03983,0.00013,2.67916]
[1779471235417,20.63,76860.86,1019.9,0.03983,0.00013,2.67916]
[1779471237815,20.63,76861.08,1019.9,0.03986,0.00013,2.68078]
[1779471238455,20.63,76863.46,1019.9,0.04018,0.00013,2.69827]
[1779471240366,20.63,76861.87,1019.9,0.03996,0.00013,2.68657]
[1779471240470,20.63,76861.44,1019.9,0.03991,0.00013,2.68342]
[1779471245504,20.63,76862.07,1019.9,0.03999,0.00013,2.68804]
[1779471245883,20.63,76862.07,1019.9,0.03999,0.00013,2.68804]
[1779471246512,20.63,76861.76,1019.9,0.03995,0.00013,2.68577]
[1779471248776,20.63,76862.17,1019.9,0.04,0.00013,2.68878]
[1779471249533,20.63,76861.64,1019.9,0.03993,0.00013,2.68489]
[1779471249861,20.63,76861.64,1019.9,0.03993,0.00013,2.68489]
[1779471250539,20.63,76861.46,1019.9,0.03991,0.00013,2.68356]
[1779471252823,20.63,76862.74,1019.9,0.04008,0.00013,2.69297]
[1779471253538,20.63,76862.74,1019.9,0.04008,0.00013,2.69297]
[1779471255509,20.63,76864.01,1019.9,0.04025,0.00013,2.70232]
[1779471255575,20.63,76863.31,1019.9,0.04016,0.00013,2.69716]
[1779471260611,20.63,76861.44,1019.9,0.03991,0.00013,2.68342]
[1779471265646,20.63,76864.29,1019.9,0.04029,0.00013,2.70439]
[1779471270682,20.63,76863.4,1019.9,0.04017,0.00013,2.69783]
[1779471271883,20.63,76863.4,1019.9,0.04017,0.00013,2.69783]
[1779471271985,20.63,76867.7,1019.9,0.04066,0.00014,2.72324]
[1779471274890,20.63,76870.27,1019.9,0.04101,0.00014,2.74234]
[1779471274991,20.63,76870.1,1019.9,0.04099,0.00014,2.74107]
[1779471276018,20.63,76870.1,1019.9,0.04099,0.00014,2.74107]
[1779471276049,20.63,76874.78,1019.9,0.04163,0.00014,2.77607]
[1779471277042,20.63,76874.78,1019.9,0.04163,0.00014,2.77607]
[1779471277143,20.63,76881.86,1019.9,0.04262,0.00014,2.82958]
[1779471280925,20.63,76887.9,1019.9,0.04348,0.00014,2.87576]
[1779471286794,20.63,76892.96,1019.9,0.04421,0.00015,2.91483]
[1779471291829,20.63,76894.28,1019.9,0.0444,0.00015,2.92507]
[1779471295930,20.63,76895.98,1019.9,0.04465,0.00015,2.93831]
[1779471295935,20.63,76894.87,1019.9,0.04449,0.00015,2.92966]
[1779471301899,20.63,76899.67,1019.9,0.04519,0.00015,2.96717]
[1779471303917,20.63,76885.25,1019.9,0.0431,0.00014,2.85543]
[1779471304864,20.63,76885.25,1019.9,0.0431,0.00014,2.85543]
[1779471304924,20.63,76883.61,1019.9,0.04287,0.00014,2.8429]
[1779471306607,20.63,76883.61,1019.9,0.04287,0.00014,2.8429]
[1779471306709,20.63,76883.31,1019.9,0.04283,0.00014,2.84062]
[1779471306848,20.63,76883.31,1019.9,0.04283,0.00014,2.84062]
[1779471306938,20.63,76884.03,1019.9,0.04293,0.00014,2.84611]
[1779471307842,20.63,76884.03,1019.9,0.04293,0.00014,2.84611]
[1779471307945,20.63,76888.72,1019.9,0.0436,0.00014,2.88206]
[1779471310399,20.63,76890.21,1019.9,0.04381,0.00014,2.89355]
[1779471310418,20.63,76889.73,1019.9,0.04374,0.00014,2.88985]
[1779471316003,20.63,76892.67,1019.9,0.04417,0.00015,2.91258]
[1779471319820,20.63,76889.87,1019.9,0.04376,0.00014,2.89093]
[1779471320030,20.63,76884.57,1019.9,0.043,0.00014,2.85023]
[1779471322437,20.63,76882.49,1019.9,0.04271,0.00014,2.83437]
[1779471322450,20.63,76882.42,1019.9,0.0427,0.00014,2.83384]
[1779471328384,20.63,76887.37,1019.9,0.0434,0.00014,2.87169]
[1779471328472,20.63,76887.02,1019.9,0.04335,0.00014,2.869]
[1779471334136,20.63,76890.45,1019.9,0.04375,0.00014,2.88882]
[1779471334564,20.63,76890.45,1019.9,0.04375,0.00014,2.88882]
[1779471334620,20.63,76898.56,1019.9,0.04493,0.00015,2.95182]
[1779471335757,20.63,76898.56,1019.9,0.04493,0.00015,2.95182]
[1779471336456,20.63,76897.77,1019.9,0.04482,0.00015,2.94564]
[1779471336787,20.63,76898.34,1019.9,0.0449,0.00015,2.9501]
[1779471337372,20.63,76898.34,1019.9,0.0449,0.00015,2.9501]
[1779471337480,20.63,76898.34,1019.9,0.0449,0.00015,2.9501]
[1779471337581,20.63,76901.17,1019.9,0.04532,0.00015,2.97228]
[1779471343190,20.63,76904.78,1019.9,0.04586,0.00015,3.00073]
[1779471348227,20.63,76904.0,1019.9,0.04574,0.00015,2.99457]
[1779471353263,20.63,76900.97,1019.9,0.04529,0.00015,2.97071]
[1779471358298,20.63,76901.96,1019.9,0.04544,0.00015,2.97849]
[1779471363332,20.63,76902.42,1019.9,0.04551,0.00015,2.98211]
[1779471365347,20.63,76894.49,1019.9,0.04434,0.00015,2.92009]
[1779471367279,20.63,76893.49,1019.9,0.04419,0.00015,2.91233]
[1779471367361,20.63,76895.5,1019.9,0.04449,0.00015,2.92795]
[1779471371200,20.63,76893.52,1019.9,0.0442,0.00015,2.91257]
[1779471371389,20.63,76891.11,1019.9,0.04385,0.00014,2.89392]
[1779471376424,20.63,76890.39,1019.9,0.04375,0.00014,2.88836]
[1779471377431,20.63,76883.62,1019.9,0.04278,0.00014,2.83646]
[1779471381459,20.63,76871.73,1019.9,0.04112,0.00014,2.74681]
[1779471386494,20.63,76870.21,1019.9,0.04091,0.00014,2.73549]
[1779471389515,20.63,76877.17,1019.9,0.04187,0.00014,2.78759]
[1779471394549,20.63,76875.36,1019.9,0.04153,0.00014,2.76754]
[1779471399585,20.63,76874.41,1019.9,0.0414,0.00014,2.76042]
[1779471404619,20.63,76873.52,1019.9,0.04128,0.00014,2.75376]
[1779471408788,20.63,76865.67,1019.9,0.04021,0.00013,2.6955]
[1779471414689,20.63,76872.23,1019.9,0.0411,0.00014,2.74413]
[1779471419725,20.63,76875.88,1019.9,0.0416,0.00014,2.77144]
[1779471424760,20.63,76869.69,1019.9,0.04076,0.00014,2.72523]
[1779471429795,20.63,76869.45,1019.9,0.04072,0.00014,2.72345]
[1779471434831,20.63,76873.63,1019.9,0.04129,0.00014,2.75458]
[1779471436845,20.63,76882.46,1019.9,0.04252,0.00014,2.82113]
[1779471441883,20.63,76886.31,1019.9,0.04307,0.00014,2.85047]
[1779471446916,20.63,76886.69,1019.9,0.04312,0.00014,2.85338]
[1779471448718,20.63,76886.69,1019.9,0.04312,0.00014,2.85338]
[1779471448732,20.63,76886.72,1019.9,0.04313,0.00014,2.85361]
[1779471449018,20.63,76886.72,1019.9,0.04313,0.00014,2.85361]
[1779471449905,20.63,76889.88,1019.9,0.04358,0.00014,2.87786]
[1779471450558,20.63,76889.88,1019.9,0.04358,0.00014,2.87786]
[1779471451814,20.63,76895.22,1019.9,0.04435,0.00015,2.91915]
[1779471451955,20.63,76889.95,1019.9,0.0435,0.00014,2.87183]
[1779471456990,20.63,76896.94,1019.9,0.04451,0.00015,2.9259]
[1779471458480,20.63,76896.94,1019.9,0.04451,0.00015,2.9259]
[1779471458581,20.63,76897.13,1019.9,0.04454,0.00015,2.92738]
[1779471462026,20.63,76890.26,1019.9,0.04354,0.00014,2.87421]
[1779471467061,20.63,76892.93,1019.9,0.04393,0.00014,2.8948]
[1779471468581,20.63,76892.93,1019.9,0.04393,0.00014,2.8948]
[1779471468887,20.63,76892.93,1019.9,0.04393,0.00014,2.8948]
[1779471468683,20.63,76891.88,1019.9,0.04378,0.00014,2.88669]
[1779471469075,20.63,76891.18,1019.9,0.04367,0.00014,2.8813]
[1779471470802,20.63,76891.18,1019.9,0.04367,0.00014,2.8813]
[1779471470919,20.63,76891.89,1019.9,0.04378,0.00014,2.88677]
[1779471476124,20.63,76893.37,1019.9,0.04399,0.00014,2.8982]
[1779471479373,20.63,76892.82,1019.9,0.04391,0.00014,2.89395]
[1779471479474,20.63,76892.38,1019.9,0.04385,0.00014,2.89055]
[1779471485192,20.63,76892.55,1019.9,0.04387,0.00014,2.89186]
[1779471490227,20.63,76892.78,1019.9,0.04391,0.00014,2.89364]
[1779471496269,20.63,76892.31,1019.9,0.04384,0.00014,2.89001]
[1779471497061,20.63,76892.31,1019.9,0.04384,0.00014,2.89001]
[1779471498042,20.63,76888.0,1019.9,0.04322,0.00014,2.85686]
[1779471503338,20.63,76890.42,1019.9,0.04357,0.00014,2.87544]
[1779471506957,20.63,76889.97,1019.9,0.0435,0.00014,2.87198]
[1779471508019,20.63,76889.95,1019.9,0.0435,0.00014,2.87183]
[1779471513107,20.63,76889.5,1019.9,0.04334,0.00014,2.86181]
[1779471518443,20.63,76889.3,1019.9,0.04331,0.00014,2.86027]
[1779471523984,20.63,76888.06,1019.9,0.04314,0.00014,2.85077]
[1779471524485,20.63,76900.65,1019.9,0.04496,0.00015,2.94821]
[1779471525892,20.63,76900.65,1019.9,0.04496,0.00015,2.94821]
[1779471530527,20.63,76891.5,1019.9,0.04363,0.00014,2.87718]
[1779471535564,20.63,76889.99,1019.9,0.04341,0.00014,2.86557]
[1779471540601,20.63,76890.33,1019.9,0.04346,0.00014,2.86818]
[1779471545637,20.63,76891.24,1019.9,0.04359,0.00014,2.87518]
[1779471550674,20.63,76896.35,1019.9,0.04433,0.00015,2.91469]
[1779471553694,20.63,76903.25,1019.9,0.04535,0.00015,2.9686]
[1779471558730,20.63,76904.64,1019.9,0.04555,0.00015,2.97954]
[1779471563765,20.63,76905.31,1019.9,0.04565,0.00015,2.98482]
[1779471567793,20.63,76914.78,1019.9,0.04709,0.00015,3.06012]
[1779471572827,20.63,76917.96,1019.9,0.04748,0.00015,3.07887]
[1779471573660,20.63,76917.96,1019.9,0.04748,0.00015,3.07887]
[1779471574728,20.63,76923.28,1019.9,0.0483,0.00016,3.12188]
[1779471579876,20.63,76929.02,1019.9,0.04921,0.00016,3.16872]
[1779471584912,20.63,76929.77,1019.9,0.04933,0.00016,3.17487]
[1779471589947,20.63,76924.56,1019.9,0.0485,0.00016,3.13229]
[1779471594982,20.63,76921.73,1019.9,0.04806,0.00016,3.10931]
[1779471600027,20.63,76923.56,1019.9,0.04835,0.00016,3.12416]
[1779471605062,20.63,76925.01,1019.9,0.04857,0.00016,3.13595]
[1779471607076,20.63,76932.69,1019.9,0.04979,0.00016,3.19889]
[1779471612111,20.63,76936.85,1019.9,0.05046,0.00016,3.23332]
[1779471617149,20.63,76935.98,1019.9,0.05032,0.00016,3.2261]
[1779471622183,20.63,76940.35,1019.9,0.05103,0.00016,3.26246]
[1779471627218,20.63,76936.04,1019.9,0.05033,0.00016,3.2266]
[1779471629235,20.63,76929.17,1019.9,0.04923,0.00016,3.16995]
[1779471635277,20.63,76925.92,1019.9,0.04862,0.00016,3.13649]
[1779471641319,20.63,76926.75,1019.9,0.04875,0.00016,3.14326]
[1779471646354,20.63,76926.09,1019.9,0.04865,0.00016,3.13788]
[1779471651389,20.63,76926.03,1019.9,0.04864,0.00016,3.13739]
[1779471656432,20.63,76927.24,1019.9,0.04883,0.00016,3.14726]
[1779471661467,20.63,76932.44,1019.9,0.04965,0.00016,3.18991]
[1779471662474,20.63,76938.55,1019.9,0.05064,0.00016,3.24048]
[1779471667509,20.63,76944.77,1019.9,0.05166,0.00016,3.29247]
[1779471672544,20.63,76936.52,1019.9,0.05031,0.00016,3.22362]
[1779471673551,20.63,76929.34,1019.9,0.04916,0.00016,3.16444]
[1779471676755,20.63,76923.8,1019.9,0.04829,0.00016,3.11925]
[1779471676774,20.63,76923.59,1019.9,0.04825,0.00016,3.11755]
[1779471677845,20.63,76923.59,1019.9,0.04825,0.00016,3.11755]
[1779471677946,20.63,76923.56,1019.9,0.04825,0.00016,3.1173]
[1779471683621,20.63,76923.58,1019.9,0.04825,0.00016,3.11746]
[1779471686479,20.63,76920.33,1019.9,0.04775,0.00015,3.09116]
[1779471686829,20.63,76920.33,1019.9,0.04775,0.00015,3.09116]
[1779471694698,20.63,76922.52,1019.9,0.04799,0.00016,3.10203]
[1779471699734,20.63,76922.5,1019.9,0.04799,0.00016,3.10186]
[1779471704768,20.63,76923.23,1019.9,0.0481,0.00016,3.10778]
[1779471707491,20.63,76922.29,1019.9,0.04795,0.00016,3.10016]
[1779471707790,20.63,76923.38,1019.9,0.04812,0.00016,3.10899]
[1779471708572,20.63,76923.38,1019.9,0.04812,0.00016,3.10899]
[1779471708797,20.63,76923.54,1019.9,0.04815,0.00016,3.11029]
[1779471709604,20.63,76923.54,1019.9,0.04815,0.00016,3.11029]
[1779471709804,20.63,76922.91,1019.9,0.04805,0.00016,3.10518]
[1779471711817,20.63,76923.81,1019.9,0.04819,0.00016,3.11248]
[1779471711818,20.63,76931.73,1019.9,0.04944,0.00016,3.17714]
[1779471716853,20.63,76934.34,1019.9,0.04986,0.00016,3.19864]
[1779471719873,20.63,76920.67,1019.9,0.0477,0.00015,3.08707]
[1779471725916,20.63,76914.37,1019.9,0.04674,0.00015,3.03651]
[1779471726559,20.63,76914.37,1019.9,0.04674,0.00015,3.03651]
[1779471726923,20.63,76909.91,1019.9,0.04606,0.00015,3.00103]
[1779471731958,20.63,76907.93,1019.9,0.04576,0.00015,2.98537]
[1779471736993,20.63,76907.92,1019.9,0.04576,0.00015,2.98529]
[1779471742030,20.63,76908.33,1019.9,0.04582,0.00015,2.98853]
[1779471746058,20.63,76901.63,1019.9,0.04483,0.00015,2.93589]
[1779471751093,20.63,76903.33,1019.9,0.04498,0.00015,2.94251]
[1779471753743,20.63,76906.9,1019.9,0.04551,0.00015,2.97053]
[1779471754114,20.63,76906.57,1019.9,0.04546,0.00015,2.96794]
[1779471754591,20.63,76906.57,1019.9,0.04546,0.00015,2.96794]
[1779471755121,20.63,76906.46,1019.9,0.04545,0.00015,2.96707]
[1779471755494,20.63,76906.46,1019.9,0.04545,0.00015,2.96707]
[1779471755594,20.63,76906.46,1019.9,0.04545,0.00015,2.96707]
[1779471762813,20.63,76909.24,1019.9,0.04586,0.00015,2.989]
[1779471763177,20.63,76909.18,1019.9,0.04585,0.00015,2.98852]
[1779471768211,20.63,76908.78,1019.9,0.04579,0.00015,2.98536]
[1779471773247,20.63,76907.5,1019.9,0.0456,0.00015,2.97526]
[1779471778282,20.63,76913.84,1019.9,0.04656,0.00015,3.02551]
[1779471783316,20.63,76918.52,1019.9,0.04727,0.00015,3.06295]
[1779471788352,20.63,76919.51,1019.9,0.04743,0.00015,3.07091]
[1779471793387,20.63,76919.46,1019.9,0.04742,0.00015,3.07051]
[1779471797469,20.63,76919.73,1019.9,0.04746,0.00015,3.07268]
[1779471797570,20.63,76921.78,1019.9,0.04778,0.00016,3.0892]
[1779471803456,20.63,76921.74,1019.9,0.04777,0.00016,3.08888]
[1779471808918,20.63,76924.82,1019.9,0.04825,0.00016,3.11382]
[1779471808940,20.63,76929.16,1019.9,0.04893,0.00016,3.14917]
[1779471814533,20.63,76930.33,1019.9,0.04902,0.00016,3.15184]
[1779471819568,20.63,76932.08,1019.9,0.0493,0.00016,3.16618]
[1779471820576,20.63,76925.7,1019.9,0.04829,0.00016,3.1141]
[1779471821394,20.63,76925.7,1019.9,0.04829,0.00016,3.1141]
[1779471821583,20.63,76922.0,1019.9,0.04772,0.00016,3.08415]
[1779471822420,20.63,76922.0,1019.9,0.04772,0.00016,3.08415]
[1779471822589,20.63,76920.11,1019.9,0.04742,0.00015,3.06892]
[1779471823393,20.63,76920.11,1019.9,0.04742,0.00015,3.06892]
[1779471823596,20.63,76920.5,1019.9,0.04748,0.00015,3.07206]
[1779471828632,20.63,76919.42,1019.9,0.04732,0.00015,3.06337]
[1779471833667,20.63,76919.68,1019.9,0.04736,0.00015,3.06546]
[1779471839712,20.63,76921.69,1019.9,0.04767,0.00016,3.08164]
[1779471842761,20.63,76922.83,1019.9,0.04784,0.00016,3.09085]
[1779471842826,20.63,76922.27,1019.9,0.04776,0.00016,3.08633]
[1779471845753,20.63,76930.69,1019.9,0.04908,0.00016,3.15478]
[1779471851796,20.63,76932.25,1019.9,0.04933,0.00016,3.16757]
[1779471856830,20.63,76932.32,1019.9,0.04934,0.00016,3.16815]
[1779471857838,20.63,76924.37,1019.9,0.04808,0.00016,3.10331]
[1779471862873,20.63,76921.08,1019.9,0.04757,0.00015,3.07673]
[1779471863579,20.63,76921.08,1019.9,0.04757,0.00015,3.07673]
[1779471863880,20.63,76921.0,1019.9,0.04756,0.00015,3.07608]
[1779471864530,20.63,76921.0,1019.9,0.04756,0.00015,3.07608]
[1779471864831,20.63,76921.0,1019.9,0.04756,0.00015,3.07608]
[1779471865493,20.63,76918.4,1019.9,0.04716,0.00015,3.05518]
[1779471865894,20.63,76918.33,1019.9,0.04715,0.00015,3.05462]
[1779471870928,20.63,76917.33,1019.9,0.04699,0.00015,3.04661]
[1779471872855,20.63,76917.35,1019.9,0.0469,0.00015,3.03997]
[1779471872943,20.63,76916.78,1019.9,0.04681,0.00015,3.03541]
[1779471875848,20.63,76917.08,1019.9,0.04686,0.00015,3.03781]
[1779471875949,20.63,76917.08,1019.9,0.04686,0.00015,3.03781]
[1779471879995,20.63,76909.64,1019.9,0.04573,0.00015,2.9787]
[1779471880489,20.63,76909.64,1019.9,0.04573,0.00015,2.9787]
[1779471881002,20.63,76907.27,1019.9,0.04538,0.00015,2.96003]
[1779471886037,20.63,76903.67,1019.9,0.04484,0.00015,2.93181]
[1779471891072,20.63,76894.27,1019.9,0.04347,0.00014,2.85897]
[1779471896107,20.63,76890.7,1019.9,0.04296,0.00014,2.83161]
[1779471901142,20.63,76890.77,1019.9,0.04297,0.00014,2.83215]
[1779471906177,20.63,76895.33,1019.9,0.04363,0.00014,2.86712]
[1779471911212,20.63,76894.14,1019.9,0.04345,0.00014,2.85797]
[1779471915241,20.63,76887.15,1019.9,0.04246,0.00014,2.80459]
[1779471920276,20.63,76887.46,1019.9,0.0425,0.00014,2.80694]
[1779471925311,20.63,76887.63,1019.9,0.04252,0.00014,2.80823]
[1779471928332,20.63,76875.71,1019.9,0.04086,0.00014,2.71865]
[1779471933368,20.63,76875.35,1019.9,0.04072,0.00014,2.70955]
[1779471937396,20.63,76866.38,1019.9,0.03951,0.00013,2.64354]
[1779471942431,20.63,76868.95,1019.9,0.03986,0.00013,2.66234]
[1779471948473,20.63,76869.79,1019.9,0.03997,0.00013,2.66851]
[1779471953508,20.63,76868.49,1019.9,0.0398,0.00013,2.65897]
[1779471958545,20.63,76866.51,1019.9,0.03953,0.00013,2.64449]
[1779471962574,20.63,76852.3,1019.9,0.03767,0.00013,2.54213]
[1779471963888,20.63,76844.95,1019.9,0.03674,0.00013,2.49026]
[1779471969622,20.63,76850.65,1019.9,0.03746,0.00013,2.53042]
[1779471974659,20.63,76851.04,1019.9,0.03751,0.00013,2.53319]
[1779471979694,20.63,76850.74,1019.9,0.03747,0.00013,2.53106]
[1779471984729,20.63,76849.76,1019.9,0.03734,0.00013,2.52412]
[1779471989764,20.63,76849.47,1019.9,0.03731,0.00013,2.52207]
[1779471995337,20.63,76848.8,1019.9,0.03714,0.00013,2.51115]
[1779471995368,20.63,76838.38,1019.9,0.03583,0.00012,2.43842]
[1779472000849,20.63,76835.4,1019.9,0.03547,0.00012,2.41789]
[1779472005884,20.63,76834.29,1019.9,0.03533,0.00012,2.41028]
[1779472010919,20.63,76829.86,1019.9,0.03479,0.00012,2.38004]
[1779472014947,20.63,76821.87,1019.9,0.03384,0.00012,2.32618]
[1779472019982,20.63,76811.34,1019.9,0.03262,0.00011,2.25651]
[1779472021998,20.63,76822.01,1019.9,0.03386,0.00012,2.32712]
[1779472027034,20.63,76825.89,1019.9,0.03432,0.00012,2.35317]
[1779472032069,20.63,76825.52,1019.9,0.03427,0.00012,2.35068]
[1779472037103,20.63,76825.42,1019.9,0.03426,0.00012,2.35001]
[1779472042139,20.63,76825.32,1019.9,0.03425,0.00012,2.34933]
[1779472046168,20.63,76833.37,1019.9,0.03522,0.00012,2.40397]
[1779472051205,20.63,76835.64,1019.9,0.03541,0.00012,2.41348]
[1779472056240,20.63,76839.39,1019.9,0.03587,0.00012,2.43931]
[1779472061274,20.63,76839.63,1019.9,0.0359,0.00012,2.44097]
[1779472066310,20.63,76845.52,1019.9,0.03664,0.00013,2.48195]
[1779472071393,20.63,76848.35,1019.9,0.03699,0.00013,2.5018]
[1779472075421,20.63,76838.65,1019.9,0.03578,0.00012,2.4342]
[1779472077435,20.63,76831.02,1019.9,0.03485,0.00012,2.38191]
[1779472081462,20.63,76824.36,1019.9,0.03406,0.00012,2.33692]
[1779472086498,20.63,76817.44,1019.9,0.03324,0.00012,2.2908]
[1779472091532,20.63,76823.09,1019.9,0.03391,0.00012,2.32841]
[1779472096568,20.63,76824.86,1019.9,0.03411,0.00012,2.34028]
[1779472101603,20.63,76824.08,1019.9,0.03402,0.00012,2.33504]
[1779472106638,20.63,76819.16,1019.9,0.03344,0.00012,2.3022]
[1779472116709,20.63,76816.1,1019.9,0.03301,0.00012,2.27606]
[1779472117957,20.63,76816.1,1019.9,0.03301,0.00012,2.27606]
[1779472118005,20.63,76816.1,1019.9,0.03301,0.00012,2.27606]
[1779472118086,20.63,76816.1,1019.9,0.03301,0.00012,2.27606]
[1779472118724,20.63,76809.11,1019.9,0.03221,0.00011,2.23032]
[1779472120887,20.63,76796.01,1019.9,0.03076,0.00011,2.14634]
[1779472122100,20.63,76789.15,1019.9,0.03002,0.00011,2.10328]
[1779472126497,20.63,76775.19,1019.9,0.02855,0.0001,2.01755]
[1779472129620,20.63,76775.39,1019.9,0.02858,0.0001,2.01877]
[1779472134838,20.63,76771.99,1019.9,0.02823,0.0001,1.99827]
[1779472139873,20.63,76770.81,1019.9,0.02811,0.0001,1.99119]
[1779472142895,20.63,76777.51,1019.9,0.02879,0.0001,2.03162]
[1779472147930,20.63,76780.78,1019.9,0.02913,0.0001,2.05157]
[1779472152965,20.63,76780.88,1019.9,0.02914,0.0001,2.05219]
[1779472157076,20.63,76784.66,1019.9,0.02954,0.00011,2.07543]
[1779472157406,20.63,76754.06,1019.9,0.02646,0.0001,1.89265]
[1779472158311,20.63,76738.79,1019.9,0.02502,9e-05,1.80597]
[1779472161342,20.63,76746.15,1019.9,0.0257,9e-05,1.84738]
[1779472162037,20.63,76739.68,1019.9,0.0251,9e-05,1.81094]
[1779472167072,20.63,76735.06,1019.9,0.02468,9e-05,1.78525]
[1779472170093,20.63,76741.77,1019.9,0.0253,9e-05,1.82265]
[1779472176135,20.63,76746.47,1019.9,0.02567,9e-05,1.84397]
[1779472181169,20.63,76747.59,1019.9,0.02577,9e-05,1.85033]
[1779472182505,20.63,76747.59,1019.9,0.02577,9e-05,1.85033]
[1779472182575,20.63,76747.43,1019.9,0.02576,9e-05,1.84942]
[1779472182979,20.63,76747.43,1019.9,0.02576,9e-05,1.84942]
[1779472187111,20.63,76746.58,1019.9,0.02568,9e-05,1.84459]
[1779472192254,20.63,76747.26,1019.9,0.02574,9e-05,1.84845]
[1779472194270,20.63,76739.58,1019.9,0.02503,9e-05,1.80522]
[1779472200312,20.63,76733.36,1019.9,0.02446,9e-05,1.77076]
[1779472205350,20.63,76738.26,1019.9,0.02491,9e-05,1.79787]
[1779472210385,20.63,76738.65,1019.9,0.02494,9e-05,1.80004]
[1779472215420,20.63,76737.37,1019.9,0.02482,9e-05,1.79292]
[1779472217337,20.63,76737.56,1019.9,0.02484,9e-05,1.79398]
[1779472222469,20.63,76739.33,1019.9,0.025,9e-05,1.80383]
[1779472227504,20.63,76741.42,1019.9,0.0252,9e-05,1.81551]
[1779472232539,20.63,76741.15,1019.9,0.0251,9e-05,1.80883]
[1779472239588,20.63,76739.44,1019.9,0.02495,9e-05,1.79929]
[1779472244067,20.63,76736.35,1019.9,0.02466,9e-05,1.78214]
[1779472244718,20.63,76736.35,1019.9,0.02466,9e-05,1.78214]
[1779472244623,20.63,76729.9,1019.9,0.02408,9e-05,1.74674]
[1779472249659,20.63,76722.3,1019.9,0.02341,9e-05,1.7057]
[1779472254694,20.63,76718.17,1019.9,0.02306,9e-05,1.6837]
[1779472259729,20.63,76718.69,1019.9,0.0231,9e-05,1.68646]
[1779472264247,20.63,76718.89,1019.9,0.02312,9e-05,1.68752]
[1779472265751,20.63,76719.23,1019.9,0.02315,9e-05,1.68933]
[1779472268254,20.63,76719.93,1019.9,0.02321,9e-05,1.69305]
[1779472271762,20.63,76717.27,1019.9,0.02298,9e-05,1.67894]
[1779472275842,20.63,76724.1,1019.9,0.02357,9e-05,1.71536]
[1779472279869,20.63,76731.86,1019.9,0.02426,9e-05,1.75744]
[1779472284907,20.63,76733.45,1019.9,0.0244,9e-05,1.76616]
[1779472288278,20.63,76732.62,1019.9,0.02433,9e-05,1.76161]
[1779472288779,20.63,76732.62,1019.9,0.02433,9e-05,1.76161]
[1779472289285,20.63,76729.59,1019.9,0.02406,9e-05,1.74505]
[1779472290787,20.63,76724.87,1019.9,0.02364,9e-05,1.7195]
[1779472294979,20.63,76733.78,1019.9,0.02436,9e-05,1.76288]
[1779472300017,20.63,76732.46,1019.9,0.02425,9e-05,1.75565]
[1779472305052,20.63,76732.66,1019.9,0.02426,9e-05,1.75674]
[1779472310087,20.63,76733.36,1019.9,0.02433,9e-05,1.76057]
[1779472316131,20.63,76732.91,1019.9,0.02429,9e-05,1.75811]
[1779472322173,20.63,76734.22,1019.9,0.0244,9e-05,1.76529]
[1779472327208,20.63,76734.09,1019.9,0.02439,9e-05,1.76458]
[1779472331236,20.63,76727.89,1019.9,0.02384,9e-05,1.73078]
[1779472336272,20.63,76728.89,1019.9,0.02393,9e-05,1.7362]
[1779472337847,20.63,76728.89,1019.9,0.02393,9e-05,1.7362]
[1779472337858,20.63,76728.89,1019.9,0.02393,9e-05,1.7362]
[1779472338346,20.63,76729.05,1019.9,0.02394,9e-05,1.73706]
[1779472338868,20.63,76729.05,1019.9,0.02394,9e-05,1.73706]
[1779472338448,20.63,76721.83,1019.9,0.02331,9e-05,1.6982]
[1779472341351,20.63,76721.33,1019.9,0.02327,9e-05,1.69554]
[1779472343854,20.63,76719.78,1019.9,0.02313,9e-05,1.68729]
[1779472349368,20.63,76719.65,1019.9,0.02312,9e-05,1.6866]
[1779472362884,20.63,76719.53,1019.9,0.02305,9e-05,1.681]
[1779472366888,20.63,76725.59,1019.9,0.02357,9e-05,1.71334]
[1779472367890,20.63,76725.48,1019.9,0.02356,9e-05,1.71275]
[1779472368394,20.63,76725.48,1019.9,0.02356,9e-05,1.71275]
[1779472373531,20.63,76720.65,1019.9,0.02314,9e-05,1.68695]
[1779472378566,20.63,76720.84,1019.9,0.02316,9e-05,1.68796]
[1779472380909,20.63,76722.07,1019.9,0.02327,9e-05,1.6945]
[1779472381412,20.63,76721.18,1019.9,0.02319,9e-05,1.68976]
[1779472384416,20.63,76722.67,1019.9,0.02332,9e-05,1.6977]
[1779472388920,20.63,76725.26,1019.9,0.02354,9e-05,1.71157]
[1779472391903,20.63,76724.74,1019.9,0.0235,9e-05,1.70878]
[1779472391928,20.63,76724.81,1019.9,0.0235,9e-05,1.70916]
[1779472392425,20.63,76724.81,1019.9,0.0235,9e-05,1.70916]
[1779472396437,20.63,76725.02,1019.9,0.02352,9e-05,1.71028]
[1779472397937,20.63,76729.35,1019.9,0.0239,9e-05,1.73364]
[1779472403438,20.63,76726.56,1019.9,0.02366,9e-05,1.71856]
[1779472403941,20.63,76726.56,1019.9,0.02366,9e-05,1.71856]
[1779472404440,20.63,76726.56,1019.9,0.02366,9e-05,1.71856]
[1779472406944,20.63,76727.25,1019.9,0.02372,9e-05,1.72228]
[1779472406992,20.63,76727.25,1019.9,0.02372,9e-05,1.72228]
[1779472407774,20.63,76726.82,1019.9,0.02368,9e-05,1.71997]
[1779472412809,20.63,76726.65,1019.9,0.0236,9e-05,1.71403]
[1779472417843,20.63,76728.51,1019.9,0.02376,9e-05,1.72405]
[1779472424892,20.63,76728.78,1019.9,0.02379,9e-05,1.72551]
[1779472429928,20.63,76729.6,1019.9,0.02386,9e-05,1.72995]
[1779472434963,20.63,76728.98,1019.9,0.0238,9e-05,1.72659]
[1779472447068,20.63,76729.38,1019.9,0.02384,9e-05,1.72876]
[1779472452103,20.63,76725.39,1019.9,0.02349,9e-05,1.70726]
[1779472454119,20.63,76717.85,1019.9,0.02284,9e-05,1.66718]
[1779472459155,20.63,76716.22,1019.9,0.0227,8e-05,1.65861]
[1779472464189,20.63,76720.19,1019.9,0.02304,9e-05,1.67954]
[1779472469223,20.63,76718.88,1019.9,0.02293,9e-05,1.67261]
[1779472471238,20.63,76711.33,1019.9,0.02222,8e-05,1.62822]
[1779472476997,20.63,76706.66,1019.9,0.02184,8e-05,1.60417]
[1779472480301,20.63,76715.36,1019.9,0.02256,8e-05,1.64919]
[1779472485336,20.63,76715.0,1019.9,0.02253,8e-05,1.64731]
[1779472490371,20.63,76717.1,1019.9,0.02271,8e-05,1.6583]
[1779472492385,20.63,76724.73,1019.9,0.02337,9e-05,1.69872]
[1779472497420,20.63,76724.78,1019.9,0.02337,9e-05,1.69899]
[1779472502455,20.63,76724.66,1019.9,0.02336,9e-05,1.69835]
[1779472505476,20.63,76717.82,1019.9,0.02277,9e-05,1.66209]
[1779472511518,20.63,76717.66,1019.9,0.02276,9e-05,1.66125]
[1779472514797,20.63,76705.34,1019.9,0.02173,8e-05,1.59742]
[1779472519849,20.63,76708.12,1019.9,0.02196,8e-05,1.61166]
[1779472522599,20.63,76716.87,1019.9,0.02269,8e-05,1.6571]
[1779472527634,20.63,76715.51,1019.9,0.02258,8e-05,1.64997]
[1779472532669,20.63,76717.61,1019.9,0.02269,8e-05,1.65606]
[1779472537704,20.63,76720.8,1019.9,0.02296,9e-05,1.67286]
[1779472542740,20.63,76723.33,1019.9,0.02318,9e-05,1.68627]
[1779472547774,20.63,76723.57,1019.9,0.0232,9e-05,1.68755]
[1779472552810,20.63,76723.96,1019.9,0.02323,9e-05,1.68962]
[1779472557845,20.63,76721.44,1019.9,0.02302,9e-05,1.67624]
[1779472562881,20.63,76721.23,1019.9,0.023,9e-05,1.67513]
[1779472565902,20.63,76710.18,1019.9,0.02207,8e-05,1.61741]
[1779472566626,20.63,76710.18,1019.9,0.02207,8e-05,1.61741]
[1779472568423,20.63,76705.62,1019.9,0.02169,8e-05,1.59404]
[1779472568857,20.63,76705.62,1019.9,0.02169,8e-05,1.59404]
[1779472572823,20.63,76704.92,1019.9,0.02163,8e-05,1.59047]
[1779472577985,20.63,76702.6,1019.9,0.02144,8e-05,1.57869]
[1779472584028,20.63,76704.39,1019.9,0.02159,8e-05,1.58777]
[1779472589063,20.63,76700.02,1019.9,0.02124,8e-05,1.56568]
[1779472594098,20.63,76706.8,1019.9,0.02172,8e-05,1.59524]
[1779472599134,20.63,76709.86,1019.9,0.02198,8e-05,1.61091]
[1779472606184,20.63,76709.67,1019.9,0.02196,8e-05,1.60994]
[1779472611219,20.63,76707.46,1019.9,0.02178,8e-05,1.59861]
[1779472615932,20.63,76701.46,1019.9,0.02129,8e-05,1.56816]
[1779472621901,20.63,76700.62,1019.9,0.02122,8e-05,1.56393]
[1779472623826,20.63,76700.97,1019.9,0.02125,8e-05,1.56569]
[1779472629458,20.63,76703.47,1019.9,0.02145,8e-05,1.57831]
[1779472635389,20.63,76700.62,1019.9,0.02122,8e-05,1.56393]
[1779472640423,20.63,76700.68,1019.9,0.02123,8e-05,1.56423]
[1779472643559,20.63,76698.77,1019.9,0.02107,8e-05,1.55465]
[1779472648757,20.63,76698.85,1019.9,0.02108,8e-05,1.55505]
[1779472649499,20.63,76708.67,1019.9,0.02188,8e-05,1.6048]
[1779472650555,20.63,76708.67,1019.9,0.02188,8e-05,1.6048]
[1779472657554,20.63,76712.19,1019.9,0.02211,8e-05,1.61806]
[1779472662590,20.63,76712.17,1019.9,0.0221,8e-05,1.61796]
[1779472667625,20.63,76712.08,1019.9,0.0221,8e-05,1.61749]
[1779472671655,20.63,76703.97,1019.9,0.02143,8e-05,1.57605]
[1779472676688,20.63,76702.7,1019.9,0.02133,8e-05,1.56964]
[1779472681723,20.63,76696.71,1019.9,0.02085,8e-05,1.53964]
[1779472684744,20.63,76688.5,1019.9,0.02021,8e-05,1.49924]
[1779472689779,20.63,76692.6,1019.9,0.02053,8e-05,1.51931]
[1779472695145,20.63,76686.94,1019.9,0.02009,8e-05,1.49165]
[1779472700856,20.63,76685.24,1019.9,0.01996,8e-05,1.48342]
[1779472705891,20.63,76684.9,1019.9,0.01993,8e-05,1.48178]
[1779472711933,20.63,76684.32,1019.9,0.01983,8e-05,1.47437]
[1779472716968,20.63,76681.41,1019.9,0.01961,8e-05,1.46042]
[1779472722003,20.63,76681.77,1019.9,0.01964,8e-05,1.46214]
[1779472728048,20.63,76681.37,1019.9,0.01961,8e-05,1.46023]
[1779472728955,20.63,76681.37,1019.9,0.01961,8e-05,1.46023]
[1779472729433,20.63,76680.29,1019.9,0.01952,7e-05,1.45508]
[1779472735098,20.63,76679.96,1019.9,0.0195,7e-05,1.4535]
[1779472740133,20.63,76681.11,1019.9,0.01959,8e-05,1.45899]
[1779472745174,20.63,76679.4,1019.9,0.01946,7e-05,1.45084]
[1779472751215,20.63,76678.11,1019.9,0.01936,7e-05,1.44472]
[1779472756249,20.63,76674.77,1019.9,0.01911,7e-05,1.42896]
[1779472761285,20.63,76673.82,1019.9,0.01904,7e-05,1.4245]
[1779472768334,20.63,76673.89,1019.9,0.01905,7e-05,1.42483]
[1779472774378,20.63,76675.05,1019.9,0.01908,7e-05,1.42576]
[1779472779413,20.63,76672.61,1019.9,0.0189,7e-05,1.41435]
[1779472784448,20.63,76671.68,1019.9,0.01883,7e-05,1.41001]
[1779472789483,20.63,76670.52,1019.9,0.01875,7e-05,1.40462]
[1779472794517,20.63,76671.24,1019.9,0.0188,7e-05,1.40797]
[1779472799554,20.63,76671.78,1019.9,0.01884,7e-05,1.41048]
[1779472804590,20.63,76672.27,1019.9,0.01887,7e-05,1.41276]
[1779472809624,20.63,76678.72,1019.9,0.01935,7e-05,1.44306]
[1779472814659,20.63,76685.1,1019.9,0.01983,8e-05,1.47352]
[1779472819694,20.63,76685.24,1019.9,0.01984,8e-05,1.4742]
[1779472824729,20.63,76687.28,1019.9,0.01999,8e-05,1.48404]
[1779472829764,20.63,76689.03,1019.9,0.02013,8e-05,1.49253]
[1779472834798,20.63,76684.74,1019.9,0.01974,8e-05,1.46719]
[1779472840841,20.63,76679.84,1019.9,0.01937,7e-05,1.44382]
[1779472847890,20.63,76680.36,1019.9,0.01941,7e-05,1.44629]
[1779472850335,20.63,76678.35,1019.9,0.01926,7e-05,1.43677]
[1779472851723,20.63,76678.27,1019.9,0.01926,7e-05,1.43639]
[1779472856953,20.63,76671.24,1019.9,0.01874,7e-05,1.40349]
[1779472861988,20.63,76670.33,1019.9,0.01868,7e-05,1.39928]
[1779472867025,20.63,76671.77,1019.9,0.01878,7e-05,1.40595]
[1779472872060,20.63,76670.12,1019.9,0.01866,7e-05,1.39831]
[1779472878102,20.63,76670.51,1019.9,0.01869,7e-05,1.40011]
[1779472883138,20.63,76660.94,1019.9,0.01801,7e-05,1.35634]
[1779472888176,20.63,76659.71,1019.9,0.01792,7e-05,1.35079]
[1779472893210,20.63,76665.17,1019.9,0.01825,7e-05,1.37114]
[1779472898246,20.63,76663.4,1019.9,0.01812,7e-05,1.36309]
[1779472902276,20.63,76670.98,1019.9,0.01867,7e-05,1.39782]
[1779472908318,20.63,76677.74,1019.9,0.01916,7e-05,1.42937]
[1779472913353,20.63,76679.15,1019.9,0.01926,7e-05,1.43601]
[1779472918388,20.63,76684.02,1019.9,0.01963,8e-05,1.45915]
[1779472923423,20.63,76689.29,1019.9,0.02003,8e-05,1.48452]
[1779472928458,20.63,76689.37,1019.9,0.02004,8e-05,1.4849]
[1779472933492,20.63,76693.4,1019.9,0.02035,8e-05,1.50453]
[1779472938528,20.63,76695.48,1019.9,0.02051,8e-05,1.51473]
[1779472943563,20.63,76695.98,1019.9,0.02055,8e-05,1.51719]
[1779472948598,20.63,76696.73,1019.9,0.02061,8e-05,1.52089]
[1779472953633,20.63,76696.93,1019.9,0.02056,8e-05,1.51717]
[1779472957661,20.63,76703.99,1019.9,0.02112,8e-05,1.55226]
[1779472962696,20.63,76709.01,1019.9,0.02153,8e-05,1.57758]
[1779472968393,20.63,76709.2,1019.9,0.02155,8e-05,1.57854]
[1779472973773,20.63,76704.95,1019.9,0.0212,8e-05,1.55708]
[1779472978808,20.63,76709.2,1019.9,0.02155,8e-05,1.57854]
[1779472983844,20.63,76709.18,1019.9,0.02154,8e-05,1.57844]
[1779472989886,20.63,76710.38,1019.9,0.02164,8e-05,1.58454]
[1779472994921,20.63,76708.28,1019.9,0.02147,8e-05,1.57388]
[1779473000483,20.63,76702.65,1019.9,0.02102,8e-05,1.54555]
[1779473008018,20.63,76702.44,1019.9,0.021,8e-05,1.5445]
[1779473013052,20.63,76700.05,1019.9,0.02075,8e-05,1.52787]
[1779473019137,20.63,76700.08,1019.9,0.02075,8e-05,1.52802]
[1779473025135,20.63,76700.13,1019.9,0.02075,8e-05,1.52827]
[1779473030171,20.63,76701.5,1019.9,0.02086,8e-05,1.53507]
[1779473031177,20.63,76708.05,1019.9,0.02139,8e-05,1.56791]
[1779473036213,20.63,76707.76,1019.9,0.02137,8e-05,1.56644]
[1779473041248,20.63,76707.74,1019.9,0.02136,8e-05,1.56634]
[1779473046283,20.63,76702.42,1019.9,0.02094,8e-05,1.53965]
[1779473051318,20.63,76700.51,1019.9,0.02078,8e-05,1.53016]
[1779473057374,20.63,76701.21,1019.9,0.02084,8e-05,1.53363]
[1779473057943,20.63,76695.81,1019.9,0.02041,8e-05,1.50697]
[1779473058127,20.63,76695.81,1019.9,0.02041,8e-05,1.50697]
[1779473058387,20.63,76653.63,1019.9,0.01734,7e-05,1.31071]
[1779473059385,20.63,76631.19,1019.9,0.01587,6e-05,1.21468]
[1779473059956,20.63,76631.19,1019.9,0.01587,6e-05,1.21468]
[1779473060397,20.63,76617.81,1019.9,0.01504,6e-05,1.16009]
[1779473063419,20.63,76610.72,1019.9,0.01462,6e-05,1.13196]
[1779473064434,20.63,76637.22,1019.9,0.01625,6e-05,1.23993]
[1779473066441,20.63,76646.95,1019.9,0.01689,7e-05,1.28153]
[1779473068211,20.63,76647.77,1019.9,0.01694,7e-05,1.28508]
[1779473069852,20.63,76646.47,1019.9,0.01686,7e-05,1.27945]
[1779473072225,20.63,76654.26,1019.9,0.01733,7e-05,1.30919]
[1779473074822,20.63,76654.16,1019.9,0.01732,7e-05,1.30875]
[1779473075505,20.63,76644.01,1019.9,0.01664,7e-05,1.26464]
[1779473077241,20.63,76640.81,1019.9,0.01643,6e-05,1.25098]
[1779473079265,20.63,76633.52,1019.9,0.01596,6e-05,1.22028]
[1779473082554,20.63,76644.04,1019.9,0.01664,7e-05,1.26477]
[1779473087589,20.63,76649.34,1019.9,0.01699,7e-05,1.28766]
[1779473091723,20.63,76652.91,1019.9,0.01723,7e-05,1.30325]
[1779473097660,20.63,76654.42,1019.9,0.01734,7e-05,1.30989]
[1779473101690,20.63,76643.99,1019.9,0.01664,7e-05,1.26456]
[1779473107674,20.63,76639.34,1019.9,0.01634,6e-05,1.24474]
[1779473108739,20.63,76647.27,1019.9,0.01686,7e-05,1.27868]
[1779473109709,20.63,76647.27,1019.9,0.01686,7e-05,1.27868]
[1779473110758,20.63,76663.23,1019.9,0.01795,7e-05,1.34916]
[1779473115788,20.63,76657.67,1019.9,0.01756,7e-05,1.32428]
[1779473120823,20.63,76664.76,1019.9,0.01805,7e-05,1.35607]
[1779473126273,20.63,76669.94,1019.9,0.01842,7e-05,1.37967]
[1779473131900,20.63,76672.51,1019.9,0.01855,7e-05,1.38704]
[1779473136935,20.63,76673.72,1019.9,0.01864,7e-05,1.39262]
[1779473141970,20.63,76676.77,1019.9,0.01886,7e-05,1.40677]
[1779473147005,20.63,76677.13,1019.9,0.01888,7e-05,1.40845]
[1779473152040,20.63,76676.59,1019.9,0.01884,7e-05,1.40593]
[1779473157075,20.63,76673.16,1019.9,0.0186,7e-05,1.39003]
[1779473162109,20.63,76672.66,1019.9,0.01856,7e-05,1.38773]
[1779473167581,20.63,76672.28,1019.9,0.01853,7e-05,1.38598]
[1779473167748,20.63,76672.28,1019.9,0.01853,7e-05,1.38598]
[1779473167682,20.63,76665.22,1019.9,0.01803,7e-05,1.35376]
[1779473168417,20.63,76649.24,1019.9,0.01693,7e-05,1.28298]
[1779473170142,20.63,76648.33,1019.9,0.01687,7e-05,1.27903]
[1779473170916,20.63,76649.54,1019.9,0.01695,7e-05,1.28428]
[1779473172507,20.63,76653.65,1019.9,0.01723,7e-05,1.30222]
[1779473173138,20.63,76656.95,1019.9,0.01746,7e-05,1.31676]
[1779473178229,20.63,76657.89,1019.9,0.01752,7e-05,1.32093]
[1779473183265,20.63,76653.84,1019.9,0.01724,7e-05,1.30305]
[1779473188299,20.63,76657.24,1019.9,0.01747,7e-05,1.31805]
[1779473193335,20.63,76659.8,1019.9,0.0176,7e-05,1.32508]
[1779473198370,20.63,76663.41,1019.9,0.01785,7e-05,1.34122]
[1779473202838,20.63,76664.04,1019.9,0.01789,7e-05,1.34406]
[1779473208440,20.63,76670.49,1019.9,0.01835,7e-05,1.37332]
[1779473213439,20.63,76670.69,1019.9,0.01836,7e-05,1.37423]
[1779473217938,20.63,76669.93,1019.9,0.01831,7e-05,1.37076]
[1779473223545,20.63,76670.29,1019.9,0.01833,7e-05,1.3724]
[1779473224525,20.63,76670.29,1019.9,0.01833,7e-05,1.3724]
[1779473224531,20.63,76670.29,1019.9,0.01833,7e-05,1.3724]
[1779473224553,20.63,76669.69,1019.9,0.01829,7e-05,1.36966]
[1779473229588,20.63,76670.33,1019.9,0.01834,7e-05,1.37258]
[1779473234626,20.63,76678.89,1019.9,0.01896,7e-05,1.41215]
[1779473239660,20.63,76680.38,1019.9,0.01906,7e-05,1.41913]
[1779473244696,20.63,76683.74,1019.9,0.01931,7e-05,1.43496]
[1779473249732,20.63,76679.67,1019.9,0.01901,7e-05,1.4158]
[1779473254767,20.63,76674.47,1019.9,0.01858,7e-05,1.38714]
[1779473259802,20.63,76676.66,1019.9,0.01873,7e-05,1.39727]
[1779473264837,20.63,76676.24,1019.9,0.0187,7e-05,1.39532]
[1779473269872,20.63,76679.61,1019.9,0.01895,7e-05,1.411]
[1779473274908,20.63,76680.23,1019.9,0.019,7e-05,1.4139]
[1779473279946,20.63,76683.56,1019.9,0.01924,7e-05,1.42955]
[1779473284981,20.63,76682.71,1019.9,0.01918,7e-05,1.42554]
[1779473290016,20.63,76679.53,1019.9,0.01894,7e-05,1.41063]
[1779473295051,20.63,76678.26,1019.9,0.01885,7e-05,1.40471]
[1779473300086,20.63,76678.25,1019.9,0.01885,7e-05,1.40466]
[1779473305122,20.63,76678.23,1019.9,0.01885,7e-05,1.40457]
[1779473310158,20.63,76678.34,1019.9,0.01886,7e-05,1.40508]
[1779473315192,20.63,76679.52,1019.9,0.01889,7e-05,1.40607]
[1779473320227,20.63,76679.23,1019.9,0.01886,7e-05,1.40472]
[1779473325263,20.63,76679.15,1019.9,0.01886,7e-05,1.40435]
[1779473330298,20.63,76678.74,1019.9,0.01883,7e-05,1.40244]
[1779473335333,20.63,76676.39,1019.9,0.01866,7e-05,1.39154]
[1779473337346,20.63,76666.48,1019.9,0.01795,7e-05,1.34628]
[1779473342382,20.63,76661.5,1019.9,0.0176,7e-05,1.32397]
[1779473346410,20.63,76668.78,1019.9,0.01811,7e-05,1.35668]
[1779473351445,20.63,76666.72,1019.9,0.01797,7e-05,1.34736]
[1779473356480,20.63,76667.44,1019.9,0.01802,7e-05,1.35061]
[1779473361515,20.63,76668.13,1019.9,0.01807,7e-05,1.35373]
[1779473366549,20.63,76668.39,1019.9,0.01808,7e-05,1.35491]
[1779473371585,20.63,76671.6,1019.9,0.01826,7e-05,1.36508]
[1779473376794,20.63,76673.9,1019.9,0.01842,7e-05,1.3756]
[1779473379641,20.63,76681.03,1019.9,0.01894,7e-05,1.4086]
[1779473384680,20.63,76677.24,1019.9,0.01866,7e-05,1.39098]
[1779473389715,20.63,76670.26,1019.9,0.01816,7e-05,1.35898]
[1779473392736,20.63,76657.92,1019.9,0.0173,7e-05,1.3038]
[1779473398778,20.63,76654.81,1019.9,0.01709,7e-05,1.29017]
[1779473403813,20.63,76649.88,1019.9,0.01676,7e-05,1.26879]
[1779473406203,20.63,76649.85,1019.9,0.01676,7e-05,1.26866]
[1779473406834,20.63,76650.39,1019.9,0.0168,7e-05,1.27099]
[1779473411870,20.63,76653.59,1019.9,0.01701,7e-05,1.28485]
[1779473414891,20.63,76662.61,1019.9,0.01762,7e-05,1.32457]
[1779473416905,20.63,76669.95,1019.9,0.01814,7e-05,1.35758]
[1779473421427,20.63,76674.95,1019.9,0.0185,7e-05,1.38042]
[1779473421940,20.63,76675.79,1019.9,0.01856,7e-05,1.38429]
[1779473426975,20.63,76677.49,1019.9,0.01868,7e-05,1.39214]
[1779473432011,20.63,76686.24,1019.9,0.01927,7e-05,1.42853]
[1779473437046,20.63,76686.35,1019.9,0.01927,7e-05,1.42905]
[1779473442082,20.63,76691.01,1019.9,0.01962,8e-05,1.45119]
[1779473447123,20.63,76691.4,1019.9,0.01965,8e-05,1.45306]
[1779473452163,20.63,76693.05,1019.9,0.01978,8e-05,1.46097]
[1779473457199,20.63,76684.95,1019.9,0.01917,7e-05,1.42244]
[1779473462234,20.63,76678.58,1019.9,0.0187,7e-05,1.3927]
[1779473467269,20.63,76679.81,1019.9,0.01879,7e-05,1.3984]
[1779473472304,20.63,76679.59,1019.9,0.01878,7e-05,1.39738]
[1779473477339,20.63,76674.94,1019.9,0.01844,7e-05,1.37591]
[1779473482374,20.63,76672.07,1019.9,0.01823,7e-05,1.36279]
[1779473487409,20.63,76673.34,1019.9,0.01832,7e-05,1.36859]
[1779473493451,20.63,76673.41,1019.9,0.01827,7e-05,1.36446]
[1779473498486,20.63,76673.6,1019.9,0.01828,7e-05,1.36533]
[1779473504528,20.63,76666.89,1019.9,0.01781,7e-05,1.33497]
[1779473509563,20.63,76667.83,1019.9,0.01788,7e-05,1.33919]
[1779473514598,20.63,76674.29,1019.9,0.01833,7e-05,1.36848]
[1779473517618,20.63,76682.13,1019.9,0.0189,7e-05,1.40469]
[1779473522653,20.63,76685.97,1019.9,0.01919,7e-05,1.42269]
[1779473527689,20.63,76689.14,1019.9,0.01942,8e-05,1.43768]
[1779473532724,20.63,76694.22,1019.9,0.01981,8e-05,1.46196]
[1779473534377,20.63,76694.72,1019.9,0.01985,8e-05,1.46437]
[1779473534738,20.63,76694.1,1019.9,0.0198,8e-05,1.46138]
[1779473538490,20.63,76695.07,1019.9,0.01987,8e-05,1.46605]
[1779473543801,20.63,76694.67,1019.9,0.01984,8e-05,1.46413]
[1779473545018,20.63,76694.67,1019.9,0.01984,8e-05,1.46413]
[1779473545119,20.63,76693.07,1019.9,0.01972,8e-05,1.45644]
[1779473550849,20.63,76694.31,1019.9,0.01982,8e-05,1.46239]
[1779473555885,20.63,76694.05,1019.9,0.01974,8e-05,1.45651]
[1779473560920,20.63,76694.03,1019.9,0.01974,8e-05,1.45642]
[1779473565955,20.63,76694.97,1019.9,0.01981,8e-05,1.46093]
[1779473570991,20.63,76689.16,1019.9,0.01937,8e-05,1.43319]
[1779473576033,20.63,76689.88,1019.9,0.01942,8e-05,1.43661]
[1779473581071,20.63,76683.71,1019.9,0.01896,7e-05,1.40754]
[1779473586106,20.63,76677.64,1019.9,0.01852,7e-05,1.37939]
[1779473591141,20.63,76684.33,1019.9,0.01901,7e-05,1.41044]
[1779473596176,20.63,76687.0,1019.9,0.01921,7e-05,1.42298]
[1779473601212,20.63,76693.27,1019.9,0.01968,8e-05,1.45277]
[1779473606247,20.63,76695.66,1019.9,0.01986,8e-05,1.46425]
[1779473611284,20.63,76694.35,1019.9,0.0197,8e-05,1.45332]
[1779473617326,20.63,76694.69,1019.9,0.01973,8e-05,1.45495]
[1779473622361,20.63,76694.55,1019.9,0.01972,8e-05,1.45428]
[1779473627396,20.63,76694.61,1019.9,0.01972,8e-05,1.45457]
[1779473633438,20.63,76694.76,1019.9,0.01973,8e-05,1.45529]
[1779473638473,20.63,76694.79,1019.9,0.01973,8e-05,1.45543]
[1779473640487,20.63,76703.49,1019.9,0.02041,8e-05,1.49762]
[1779473645522,20.63,76708.03,1019.9,0.02077,8e-05,1.52001]
[1779473650557,20.63,76708.5,1019.9,0.0208,8e-05,1.52234]
[1779473655592,20.63,76712.64,1019.9,0.02114,8e-05,1.543]
[1779473661102,20.63,76713.16,1019.9,0.02118,8e-05,1.54561]
[1779473662640,20.63,76720.84,1019.9,0.02181,8e-05,1.58453]
[1779473667676,20.63,76726.49,1019.9,0.02228,8e-05,1.61364]
[1779473672711,20.63,76729.78,1019.9,0.0225,9e-05,1.62581]
[1779473677746,20.63,76729.7,1019.9,0.02249,9e-05,1.62539]
[1779473682781,20.63,76729.94,1019.9,0.02251,9e-05,1.62664]
[1779473687816,20.63,76731.38,1019.9,0.02263,9e-05,1.63417]
[1779473693247,20.63,76732.88,1019.9,0.02276,9e-05,1.64204]
[1779473702922,20.63,76733.19,1019.9,0.02279,9e-05,1.64367]
[1779473706428,20.63,76733.69,1019.9,0.02283,9e-05,1.64631]
[1779473706949,20.63,76733.45,1019.9,0.02281,9e-05,1.64504]
[1779473711986,20.63,76734.04,1019.9,0.02286,9e-05,1.64815]
[1779473712584,20.63,76734.04,1019.9,0.02286,9e-05,1.64815]
[1779473717037,20.63,76734.56,1019.9,0.02291,9e-05,1.65089]
[1779473717141,20.63,76734.6,1019.9,0.02291,9e-05,1.6511]
[1779473721051,20.63,76744.2,1019.9,0.02375,9e-05,1.70236]
[1779473726089,20.63,76744.89,1019.9,0.02382,9e-05,1.70609]
[1779473731123,20.63,76744.72,1019.9,0.02373,9e-05,1.70007]
[1779473733138,20.63,76736.35,1019.9,0.023,9e-05,1.65534]
[1779473738173,20.63,76731.54,1019.9,0.02258,9e-05,1.63003]
[1779473741194,20.63,76724.47,1019.9,0.02198,8e-05,1.59337]
[1779473744215,20.63,76733.25,1019.9,0.02273,9e-05,1.639]
[1779473749252,20.63,76734.85,1019.9,0.02287,9e-05,1.64742]
[1779473754287,20.63,76729.85,1019.9,0.02244,9e-05,1.62121]
[1779473759322,20.63,76729.08,1019.9,0.02237,8e-05,1.6172]
[1779473764366,20.63,76730.87,1019.9,0.02252,9e-05,1.62653]
[1779473769401,20.63,76731.35,1019.9,0.02256,9e-05,1.62904]
[1779473774436,20.63,76734.89,1019.9,0.02287,9e-05,1.64763]
[1779473778464,20.63,76742.1,1019.9,0.0235,9e-05,1.68597]
[1779473781485,20.63,76751.36,1019.9,0.02433,9e-05,1.73619]
[1779473784507,20.63,76759.23,1019.9,0.02506,9e-05,1.77974]
[1779473788535,20.63,76766.59,1019.9,0.02575,0.0001,1.82118]
[1779473795584,20.63,76772.01,1019.9,0.0262,0.0001,1.84679]
[1779473800619,20.63,76774.4,1019.9,0.02644,0.0001,1.86055]
[1779473805654,20.63,76782.26,1019.9,0.02721,0.0001,1.90631]
[1779473806812,20.63,76782.26,1019.9,0.02721,0.0001,1.90631]
[1779473806818,20.63,76782.26,1019.9,0.02721,0.0001,1.90631]
[1779473806911,20.63,76783.96,1019.9,0.02738,0.0001,1.91632]
[1779473812705,20.63,76783.22,1019.9,0.02731,0.0001,1.91196]
[1779473817746,20.63,76778.57,1019.9,0.02685,0.0001,1.88473]
[1779473818982,20.63,76778.57,1019.9,0.02685,0.0001,1.88473]
[1779473819007,20.63,76778.29,1019.9,0.02682,0.0001,1.8831]
[1779473824794,20.63,76773.41,1019.9,0.02634,0.0001,1.85484]
[1779473829830,20.63,76775.5,1019.9,0.02654,0.0001,1.8669]
[1779473834865,20.63,76775.93,1019.9,0.02659,0.0001,1.86939]
[1779473838892,20.63,76783.29,1019.9,0.02732,0.0001,1.91237]
[1779473843929,20.63,76782.57,1019.9,0.02724,0.0001,1.90814]
[1779473848963,20.63,76782.65,1019.9,0.02725,0.0001,1.90861]
[1779473854265,20.63,76780.99,1019.9,0.02701,0.0001,1.89342]
[1779473862055,20.63,76780.97,1019.9,0.02701,0.0001,1.8933]
[1779473867090,20.63,76789.49,1019.9,0.02787,0.0001,1.9436]
[1779473873135,20.63,76792.43,1019.9,0.02817,0.0001,1.96118]
[1779473878170,20.63,76784.18,1019.9,0.02733,0.0001,1.91214]
[1779473883205,20.63,76784.29,1019.9,0.02734,0.0001,1.91279]
[1779473888240,20.63,76784.34,1019.9,0.02735,0.0001,1.91308]
[1779473893275,20.63,76782.49,1019.9,0.02716,0.0001,1.9022]
[1779473898309,20.63,76784.12,1019.9,0.02733,0.0001,1.91179]
[1779473903345,20.63,76780.33,1019.9,0.02695,0.0001,1.88956]
[1779473908380,20.63,76778.23,1019.9,0.02674,0.0001,1.87733]
[1779473913415,20.63,76778.52,1019.9,0.0267,0.0001,1.87359]
[1779473918449,20.63,76784.41,1019.9,0.02728,0.0001,1.90802]
[1779473923485,20.63,76786.72,1019.9,0.02751,0.0001,1.92165]
[1779473928521,20.63,76782.47,1019.9,0.02709,0.0001,1.89663]
[1779473933557,20.63,76783.44,1019.9,0.02718,0.0001,1.90232]
[1779473938593,20.63,76787.5,1019.9,0.02759,0.0001,1.92626]
[1779473943632,20.63,76784.56,1019.9,0.0273,0.0001,1.9089]
[1779473948672,20.63,76787.82,1019.9,0.02763,0.0001,1.92816]
[1779473954716,20.63,76794.23,1019.9,0.02828,0.0001,1.96643]
[1779473959751,20.63,76796.02,1019.9,0.02847,0.0001,1.97722]
[1779473964786,20.63,76797.47,1019.9,0.02862,0.0001,1.98599]
[1779473969821,20.63,76790.62,1019.9,0.02791,0.0001,1.94481]
[1779473974856,20.63,76785.07,1019.9,0.02727,0.0001,1.90643]
[1779473979891,20.63,76786.97,1019.9,0.02747,0.0001,1.91763]
[1779473984927,20.63,76792.23,1019.9,0.028,0.0001,1.94888]
[1779473990525,20.63,76790.39,1019.9,0.02781,0.0001,1.93791]
[1779473996008,20.63,76785.35,1019.9,0.0273,0.0001,1.90807]
[1779474001042,20.63,76787.45,1019.9,0.02751,0.0001,1.92046]
[1779474006077,20.63,76788.04,1019.9,0.02757,0.0001,1.92396]
[1779474011113,20.63,76785.37,1019.9,0.0273,0.0001,1.90819]
[1779474016148,20.63,76784.7,1019.9,0.02724,0.0001,1.90425]
[1779474021182,20.63,76785.09,1019.9,0.02728,0.0001,1.90654]
[1779474026320,20.63,76784.52,1019.9,0.02722,0.0001,1.90319]
[1779474028290,20.63,76777.05,1019.9,0.02648,0.0001,1.85967]
[1779474038302,20.63,76777.7,1019.9,0.02647,0.0001,1.85803]
[1779474043338,20.63,76777.43,1019.9,0.02644,0.0001,1.85647]
[1779474050387,20.63,76776.58,1019.9,0.02636,0.0001,1.85157]
[1779474055422,20.63,76777.73,1019.9,0.02647,0.0001,1.8582]
[1779474060457,20.63,76782.09,1019.9,0.0269,0.0001,1.88351]
[1779474065491,20.63,76787.25,1019.9,0.02742,0.0001,1.91379]
[1779474070527,20.63,76794.71,1019.9,0.02818,0.0001,1.95818]
[1779474075562,20.63,76795.69,1019.9,0.02828,0.0001,1.96407]
[1779474080597,20.63,76797.06,1019.9,0.02842,0.0001,1.97232]
[1779474085632,20.63,76804.0,1019.9,0.02915,0.00011,2.0145]
[1779474090667,20.63,76802.38,1019.9,0.02898,0.00011,2.00459]
[1779474095702,20.63,76805.87,1019.9,0.02928,0.00011,2.0203]
[1779474098237,20.63,76806.29,1019.9,0.02932,0.00011,2.02288]
[1779474098242,20.63,76806.29,1019.9,0.02932,0.00011,2.02288]
[1779474098338,20.63,76806.29,1019.9,0.02932,0.00011,2.02288]
[1779474103758,20.63,76806.18,1019.9,0.02931,0.00011,2.0222]
[1779474109728,20.63,76810.78,1019.9,0.0298,0.00011,2.05061]
[1779474110699,20.63,76810.57,1019.9,0.02978,0.00011,2.0493]
[1779474110704,20.63,76810.57,1019.9,0.02978,0.00011,2.0493]
[1779474115844,20.63,76808.26,1019.9,0.02953,0.00011,2.03501]
[1779474120878,20.63,76808.66,1019.9,0.02957,0.00011,2.03748]
[1779474121893,20.63,76808.66,1019.9,0.02957,0.00011,2.03748]
[1779474122699,20.63,76808.66,1019.9,0.02957,0.00011,2.03748]
[1779474122705,20.63,76808.66,1019.9,0.02957,0.00011,2.03748]
[1779474121994,20.63,76809.04,1019.9,0.02962,0.00011,2.03983]
[1779474122892,20.63,76809.13,1019.9,0.02963,0.00011,2.04039]
[1779474127929,20.63,76809.01,1019.9,0.02961,0.00011,2.03964]
[1779474132964,20.63,76809.33,1019.9,0.02965,0.00011,2.04162]
[1779474137999,20.63,76808.83,1019.9,0.02959,0.00011,2.03853]
[1779474143036,20.63,76808.56,1019.9,0.02956,0.00011,2.03686]
[1779474146057,20.63,76802.01,1019.9,0.02887,0.00011,1.9967]
[1779474150637,20.63,76799.27,1019.9,0.02858,0.0001,1.98007]
[1779474150739,20.63,76797.75,1019.9,0.02842,0.0001,1.97089]
[1779474156127,20.63,76798.33,1019.9,0.0284,0.0001,1.96879]
[1779474161161,20.63,76802.21,1019.9,0.02881,0.00011,1.99228]
[1779474166197,20.63,76801.73,1019.9,0.02876,0.00011,1.98937]
[1779474172239,20.63,76802.48,1019.9,0.02884,0.00011,1.99393]
[1779474173246,20.63,76810.09,1019.9,0.02965,0.00011,2.04062]
[1779474173821,20.63,76810.09,1019.9,0.02965,0.00011,2.04062]
[1779474173828,20.63,76810.09,1019.9,0.02965,0.00011,2.04062]
[1779474174144,20.63,76810.09,1019.9,0.02965,0.00011,2.04062]
[1779474174253,20.63,76816.33,1019.9,0.03033,0.00011,2.07948]
[1779474179288,20.63,76817.83,1019.9,0.0305,0.00011,2.08891]
[1779474182311,20.63,76810.34,1019.9,0.02968,0.00011,2.04216]
[1779474184368,20.63,76809.93,1019.9,0.02963,0.00011,2.03963]
[1779474184423,20.63,76810.06,1019.9,0.02965,0.00011,2.04043]
[1779474190364,20.63,76812.26,1019.9,0.02989,0.00011,2.05407]
[1779474195401,20.63,76812.36,1019.9,0.0299,0.00011,2.0547]
[1779474200438,20.63,76809.84,1019.9,0.02962,0.00011,2.03907]
[1779474205473,20.63,76811.5,1019.9,0.0298,0.00011,2.04935]
[1779474210508,20.63,76810.56,1019.9,0.0297,0.00011,2.04353]
[1779474215542,20.63,76809.7,1019.9,0.02953,0.00011,2.0325]
[1779474221585,20.63,76809.99,1019.9,0.02956,0.00011,2.03429]
[1779474227627,20.63,76809.85,1019.9,0.02955,0.00011,2.03343]
[1779474232662,20.63,76810.3,1019.9,0.0296,0.00011,2.03621]
[1779474240718,20.63,76806.37,1019.9,0.02917,0.00011,2.01202]
[1779474245753,20.63,76804.77,1019.9,0.029,0.00011,2.00224]
[1779474250788,20.63,76805.18,1019.9,0.02905,0.00011,2.00474]
[1779474255822,20.63,76804.75,1019.9,0.029,0.00011,2.00212]
[1779474261865,20.63,76805.06,1019.9,0.02904,0.00011,2.00401]
[1779474267912,20.63,76806.94,1019.9,0.02924,0.00011,2.01552]
[1779474272942,20.63,76810.7,1019.9,0.02956,0.00011,2.03297]
[1779474281618,20.63,76811.37,1019.9,0.02963,0.00011,2.03711]
[1779474287042,20.63,76811.75,1019.9,0.02967,0.00011,2.03946]
[1779474292077,20.63,76812.35,1019.9,0.02974,0.00011,2.04318]
[1779474297112,20.63,76811.24,1019.9,0.02962,0.00011,2.03631]
[1779474303154,20.63,76809.29,1019.9,0.02941,0.00011,2.02428]
[1779474309195,20.63,76809.43,1019.9,0.02942,0.00011,2.02514]
[1779474314231,20.63,76810.13,1019.9,0.0295,0.00011,2.02945]
[1779474320273,20.63,76809.81,1019.9,0.02946,0.00011,2.02748]
[1779474325311,20.63,76809.8,1019.9,0.02946,0.00011,2.02742]
[1779474330346,20.63,76810.21,1019.9,0.02951,0.00011,2.02994]
[1779474338402,20.63,76810.34,1019.9,0.02944,0.00011,2.02504]
[1779474343437,20.63,76812.21,1019.9,0.02965,0.00011,2.03659]
[1779474348472,20.63,76810.3,1019.9,0.02944,0.00011,2.0248]
[1779474354515,20.63,76811.1,1019.9,0.02953,0.00011,2.02973]
[1779474359550,20.63,76810.79,1019.9,0.02949,0.00011,2.02782]
[1779474365592,20.63,76810.9,1019.9,0.0295,0.00011,2.0285]
[1779474370628,20.63,76810.96,1019.9,0.02951,0.00011,2.02887]
[1779474375663,20.63,76812.6,1019.9,0.02969,0.00011,2.039]
[1779474381705,20.63,76814.83,1019.9,0.02993,0.00011,2.05284]
[1779474387747,20.63,76814.69,1019.9,0.02991,0.00011,2.05197]
[1779474401700,20.63,76814.21,1019.9,0.02978,0.00011,2.04325]
[1779474401846,20.63,76805.33,1019.9,0.02883,0.00011,1.9887]
[1779474406879,20.63,76799.44,1019.9,0.02822,0.0001,1.9531]
[1779474411915,20.63,76799.17,1019.9,0.02819,0.0001,1.95148]
[1779474416950,20.63,76790.9,1019.9,0.02734,0.0001,1.9023]
[1779474421985,20.63,76787.65,1019.9,0.02701,0.0001,1.88323]
[1779474427019,20.63,76785.73,1019.9,0.02682,0.0001,1.87202]
[1779474432060,20.63,76788.64,1019.9,0.02711,0.0001,1.88902]
[1779474437092,20.63,76790.27,1019.9,0.02728,0.0001,1.89859]
[1779474442131,20.63,76788.04,1019.9,0.02705,0.0001,1.88551]
[1779474446159,20.63,76780.71,1019.9,0.02633,0.0001,1.84296]
[1779474451194,20.63,76779.16,1019.9,0.0261,0.0001,1.82866]
[1779474456230,20.63,76779.22,1019.9,0.02611,0.0001,1.82901]
[1779474463278,20.63,76779.73,1019.9,0.02616,0.0001,1.83193]
[1779474468313,20.63,76778.86,1019.9,0.02607,0.0001,1.82694]
[1779474473349,20.63,76778.75,1019.9,0.02606,0.0001,1.82631]
[1779474478385,20.63,76778.3,1019.9,0.02602,0.0001,1.82374]
[1779474484098,20.63,76778.06,1019.9,0.026,0.0001,1.82237]
[1779474485434,20.63,76768.81,1019.9,0.02511,9e-05,1.7701]
[1779474490469,20.63,76762.78,1019.9,0.02455,9e-05,1.73662]
[1779474492483,20.63,76753.58,1019.9,0.02371,9e-05,1.68645]
[1779474497518,20.63,76747.66,1019.9,0.02318,9e-05,1.65474]
[1779474500553,20.63,76740.46,1019.9,0.02256,9e-05,1.61678]
[1779474505575,20.63,76733.64,1019.9,0.02197,8e-05,1.58143]
[1779474510610,20.63,76729.09,1019.9,0.02159,8e-05,1.55816]
[1779474516652,20.63,76729.91,1019.9,0.0216,8e-05,1.55743]
[1779474519673,20.63,76739.28,1019.9,0.02239,9e-05,1.60563]
[1779474524707,20.63,76744.24,1019.9,0.02282,9e-05,1.63158]
[1779474529743,20.63,76743.98,1019.9,0.02279,9e-05,1.63022]
[1779474534778,20.63,76746.35,1019.9,0.023,9e-05,1.64272]
[1779474539813,20.63,76745.69,1019.9,0.02294,9e-05,1.63923]
[1779474540820,20.63,76736.67,1019.9,0.02217,8e-05,1.59209]
[1779474542834,20.63,76726.37,1019.9,0.0213,8e-05,1.53951]
[1779474547869,20.63,76726.12,1019.9,0.02128,8e-05,1.53825]
[1779474552904,20.63,76726.15,1019.9,0.02129,8e-05,1.53841]
[1779474557942,20.63,76728.77,1019.9,0.0215,8e-05,1.55165]
[1779474562995,20.63,76729.01,1019.9,0.02152,8e-05,1.55286]
[1779474569026,20.63,76726.88,1019.9,0.02135,8e-05,1.54209]
[1779474574060,20.63,76727.33,1019.9,0.02132,8e-05,1.53949]
[1779474580103,20.63,76727.69,1019.9,0.02135,8e-05,1.5413]
[1779474581819,20.63,76731.58,1019.9,0.02167,8e-05,1.56103]
[1779474582117,20.63,76733.52,1019.9,0.02183,8e-05,1.57094]
[1779474587151,20.63,76733.16,1019.9,0.0218,8e-05,1.56909]
[1779474592186,20.63,76727.7,1019.9,0.02135,8e-05,1.54135]
[1779474594877,20.63,76727.17,1019.9,0.02131,8e-05,1.53868]
[1779474594888,20.63,76727.17,1019.9,0.02131,8e-05,1.53868]
[1779474595208,20.63,76727.6,1019.9,0.02134,8e-05,1.54085]
[1779474601250,20.63,76726.95,1019.9,0.02129,8e-05,1.53757]
[1779474604271,20.63,76719.51,1019.9,0.02068,8e-05,1.50043]
[1779474609309,20.63,76719.98,1019.9,0.02072,8e-05,1.50276]
[1779474614344,20.63,76732.84,1019.9,0.02178,8e-05,1.56746]
[1779474619379,20.63,76734.08,1019.9,0.02188,8e-05,1.57381]
[1779474624414,20.63,76728.36,1019.9,0.0214,8e-05,1.54469]
[1779474629449,20.63,76726.91,1019.9,0.02129,8e-05,1.53737]
[1779474633477,20.63,76719.44,1019.9,0.02062,8e-05,1.49529]
[1779474637506,20.63,76703.23,1019.9,0.01935,8e-05,1.41691]
[1779474640526,20.63,76695.12,1019.9,0.01875,7e-05,1.37889]
[1779474643089,20.63,76686.45,1019.9,0.01812,7e-05,1.33912]
[1779474644555,20.63,76675.44,1019.9,0.01734,7e-05,1.28989]
[1779474649590,20.63,76668.54,1019.9,0.01687,7e-05,1.25976]
[1779474654625,20.63,76679.61,1019.9,0.01763,7e-05,1.30837]
[1779474659660,20.63,76680.5,1019.9,0.01769,7e-05,1.31234]
[1779474665182,20.63,76680.06,1019.9,0.01766,7e-05,1.31038]
[1779474668727,20.63,76687.8,1019.9,0.01821,7e-05,1.34525]
[1779474673762,20.63,76691.41,1019.9,0.01847,7e-05,1.36176]
[1779474679811,20.63,76691.78,1019.9,0.0185,7e-05,1.36347]
[1779474684847,20.63,76695.97,1019.9,0.01881,7e-05,1.38284]
[1779474688099,20.63,76689.04,1019.9,0.0183,7e-05,1.35091]
[1779474693910,20.63,76693.2,1019.9,0.01855,7e-05,1.36547]
[1779474694917,20.63,76702.3,1019.9,0.01922,8e-05,1.40789]
[1779474699952,20.63,76703.16,1019.9,0.01929,8e-05,1.41195]
[1779474704987,20.63,76696.75,1019.9,0.01881,7e-05,1.3819]
[1779474710023,20.63,76696.86,1019.9,0.01882,7e-05,1.38241]
[1779474715058,20.63,76697.05,1019.9,0.01883,7e-05,1.3833]
[1779474720093,20.63,76696.23,1019.9,0.01877,7e-05,1.37949]
[1779474725128,20.63,76699.94,1019.9,0.01904,7e-05,1.39679]
[1779474727142,20.63,76709.29,1019.9,0.01976,8e-05,1.44115]
[1779474732178,20.63,76713.54,1019.9,0.02009,8e-05,1.46166]
[1779474737212,20.63,76714.16,1019.9,0.02014,8e-05,1.46467]
[1779474739227,20.63,76705.25,1019.9,0.01945,8e-05,1.42185]
[1779474744261,20.63,76705.82,1019.9,0.01949,8e-05,1.42457]
[1779474749297,20.63,76705.11,1019.9,0.01944,8e-05,1.42119]
[1779474751931,20.63,76705.23,1018.5,0.01938,8e-05,1.41711]
[1779474757353,20.63,76704.99,1018.5,0.01937,8e-05,1.41598]
[1779474762387,20.63,76698.27,1018.5,0.01886,7e-05,1.38441]
[1779474767423,20.63,76696.72,1018.5,0.01875,7e-05,1.3772]
[1779474772458,20.63,76699.01,1018.5,0.01892,7e-05,1.38786]
[1779474777493,20.63,76698.06,1018.5,0.01885,7e-05,1.38343]
[1779474782527,20.63,76699.93,1018.5,0.01898,7e-05,1.39215]
[1779474788494,20.63,76703.21,1018.5,0.01923,8e-05,1.40756]
[1779474793612,20.63,76686.29,1018.5,0.01799,7e-05,1.32946]
[1779474798646,20.63,76682.63,1018.5,0.01773,7e-05,1.31302]
[1779474803682,20.63,76680.05,1018.5,0.01755,7e-05,1.30152]
[1779474808717,20.63,76677.04,1018.5,0.01734,7e-05,1.2882]
[1779474813752,20.63,76679.6,1018.5,0.01746,7e-05,1.29513]
[1779474818788,20.63,76677.45,1018.5,0.01731,7e-05,1.28564]
[1779474823822,20.63,76672.66,1018.5,0.01698,7e-05,1.26469]
[1779474828858,20.63,76670.15,1018.5,0.01681,7e-05,1.25382]
[1779474833892,20.63,76670.41,1018.5,0.01683,7e-05,1.25494]
[1779474842955,20.63,76670.11,1018.5,0.01681,7e-05,1.25364]
[1779474845981,20.63,76660.35,1018.5,0.01616,7e-05,1.21206]
[1779474851016,20.63,76658.68,1018.5,0.01605,6e-05,1.20505]
[1779474852023,20.63,76649.85,1018.5,0.01549,6e-05,1.16853]
[1779474853030,20.63,76642.81,1018.5,0.01505,6e-05,1.14004]
[1779474858067,20.63,76645.18,1018.5,0.0152,6e-05,1.14957]
[1779474863181,20.63,76639.82,1018.5,0.01487,6e-05,1.12811]
[1779474869144,20.63,76649.42,1018.5,0.01546,6e-05,1.16678]
[1779474871439,20.63,76656.07,1018.5,0.01589,6e-05,1.19417]
[1779474871460,20.63,76655.57,1018.5,0.0158,6e-05,1.18793]
[1779474875185,20.63,76662.58,1018.5,0.01625,7e-05,1.21724]
[1779474877672,20.63,76664.37,1018.5,0.01637,7e-05,1.22481]
[1779474883242,20.63,76661.27,1018.5,0.01617,7e-05,1.21172]
[1779474888277,20.63,76662.4,1018.5,0.01624,7e-05,1.21648]
[1779474893320,20.63,76669.08,1018.5,0.01668,7e-05,1.24491]
[1779474898355,20.63,76670.51,1018.5,0.01678,7e-05,1.25107]
[1779474903390,20.63,76666.57,1018.5,0.01652,7e-05,1.23417]
[1779474908425,20.63,76663.56,1018.5,0.01632,7e-05,1.22138]
[1779474913460,20.63,76659.85,1018.5,0.01608,6e-05,1.20576]
[1779474918495,20.63,76660.48,1018.5,0.01612,7e-05,1.2084]
[1779474922590,20.63,76653.36,1018.5,0.01566,6e-05,1.17881]
[1779474923556,20.63,76645.25,1018.5,0.01515,6e-05,1.14579]
[1779474924229,20.63,76645.25,1018.5,0.01515,6e-05,1.14579]
[1779474928831,20.63,76642.93,1018.5,0.01501,6e-05,1.13648]
[1779474930591,20.63,76624.62,1018.5,0.01392,6e-05,1.06508]
[1779474930733,20.63,76624.62,1018.5,0.01392,6e-05,1.06508]
[1779474934354,20.63,76620.42,1018.5,0.01364,6e-05,1.04538]
[1779474937417,20.63,76620.44,1018.5,0.01364,6e-05,1.04545]
[1779474938266,20.63,76620.31,1018.5,0.01363,6e-05,1.04496]
[1779474938642,20.63,76633.62,1018.5,0.0144,6e-05,1.09576]
[1779474941118,20.63,76639.66,1018.5,0.01476,6e-05,1.11945]
[1779474944839,20.63,76636.03,1018.5,0.01454,6e-05,1.10517]
[1779474945699,20.63,76643.27,1018.5,0.01498,6e-05,1.1338]
[1779474947141,20.63,76643.27,1018.5,0.01498,6e-05,1.1338]
[1779474947340,20.63,76643.27,1018.5,0.01498,6e-05,1.1338]
[1779474948721,20.63,76634.86,1018.5,0.01447,6e-05,1.10059]
[1779474951210,20.63,76632.44,1018.5,0.01433,6e-05,1.09118]
[1779474952252,20.63,76632.36,1018.5,0.01432,6e-05,1.09087]
[1779474957784,20.63,76633.55,1018.5,0.01439,6e-05,1.09549]
[1779474962820,20.63,76636.86,1018.5,0.01459,6e-05,1.10842]
[1779474967855,20.63,76639.22,1018.5,0.01473,6e-05,1.11771]
[1779474971916,20.63,76656.96,1018.5,0.01584,6e-05,1.18953]
[1779474976917,20.63,76654.67,1018.5,0.01569,6e-05,1.18006]
[1779474979940,20.63,76644.4,1018.5,0.01505,6e-05,1.13832]
[1779474984975,20.63,76643.34,1018.5,0.01498,6e-05,1.13408]
[1779474987997,20.63,76649.73,1018.5,0.01538,6e-05,1.15983]
[1779474992034,20.63,76636.42,1018.5,0.01451,6e-05,1.10272]
[1779474996055,20.63,76628.5,1018.5,0.01405,6e-05,1.0721]
[1779475001096,20.63,76625.48,1018.5,0.01387,6e-05,1.0606]
[1779475008330,20.63,76625.46,1018.5,0.01387,6e-05,1.06052]
[1779475008470,20.63,76625.46,1018.5,0.01387,6e-05,1.06052]
[1779475010163,20.63,76618.48,1018.5,0.01348,6e-05,1.03432]
[1779475013962,20.63,76616.69,1018.5,0.01338,6e-05,1.02768]
[1779475014018,20.63,76616.69,1018.5,0.01338,6e-05,1.02768]
[1779475020233,20.63,76615.53,1018.5,0.01331,6e-05,1.0234]
[1779475025268,20.63,76616.18,1018.5,0.01335,6e-05,1.0258]
[1779475028461,20.63,76615.16,1018.5,0.01329,6e-05,1.02204]
[1779475032534,20.63,76611.18,1018.5,0.01308,5e-05,1.00747]
[1779475032585,20.63,76601.9,1018.5,0.01258,5e-05,0.97413]
[1779475036346,20.63,76591.98,1018.5,0.01207,5e-05,0.93948]
[1779475037581,20.63,76591.98,1018.5,0.01207,5e-05,0.93948]
[1779475037695,20.63,76584.09,1018.5,0.01167,5e-05,0.91264]
[1779475038360,20.63,76571.72,1018.5,0.01107,5e-05,0.87179]
[1779475041186,20.63,76569.79,1018.5,0.01098,5e-05,0.86555]
[1779475042376,20.63,76566.62,1018.5,0.01083,5e-05,0.85538]
[1779475042582,20.63,76545.73,1018.5,0.0099,4e-05,0.79077]
[1779475045268,20.63,76539.85,1018.5,0.00966,4e-05,0.77331]
[1779475045430,20.63,76533.15,1018.5,0.00938,4e-05,0.75381]
[1779475047446,20.63,76524.28,1018.5,0.00902,4e-05,0.72861]
[1779475048453,20.63,76517.36,1018.5,0.00875,4e-05,0.70943]
[1779475049656,20.63,76517.36,1018.5,0.00875,4e-05,0.70943]
[1779475051429,20.63,76515.36,1018.5,0.00868,4e-05,0.70397]
[1779475053086,20.63,76506.99,1018.5,0.00833,4e-05,0.67861]
[1779475055447,20.63,76504.03,1018.5,0.00822,4e-05,0.67082]
[1779475056155,20.63,76503.12,1018.5,0.00819,4e-05,0.66844]
[1779475058474,20.63,76506.15,1018.5,0.0083,4e-05,0.67639]
[1779475058525,20.63,76513.04,1018.5,0.00855,4e-05,0.69477]
[1779475059320,20.63,76513.04,1018.5,0.00855,4e-05,0.69477]
[1779475060539,20.63,76522.87,1018.5,0.00893,4e-05,0.72168]
[1779475061473,20.63,76522.87,1018.5,0.00893,4e-05,0.72168]
[1779475062485,20.63,76529.05,1018.5,0.00918,4e-05,0.73904]
[1779475063560,20.63,76540.56,1018.5,0.00965,4e-05,0.77227]
[1779475064759,20.63,76562.14,1018.5,0.01059,5e-05,0.83787]
[1779475066604,20.63,76564.89,1018.5,0.01071,5e-05,0.84654]
[1779475071118,20.63,76565.7,1018.5,0.01075,5e-05,0.84911]
[1779475074637,20.63,76551.88,1018.5,0.01013,4e-05,0.80614]
[1779475079692,20.63,76556.76,1018.5,0.01035,4e-05,0.82111]
[1779475082717,20.63,76538.48,1018.5,0.00956,4e-05,0.76618]
[1779475083568,20.63,76538.48,1018.5,0.00956,4e-05,0.76618]
[1779475083724,20.63,76528.86,1018.5,0.00917,4e-05,0.7385]
[1779475084543,20.63,76528.86,1018.5,0.00917,4e-05,0.7385]
[1779475087074,20.63,76521.63,1018.5,0.00888,4e-05,0.71824]
[1779475087317,20.63,76521.63,1018.5,0.00888,4e-05,0.71824]
[1779475089766,20.63,76528.14,1018.5,0.00914,4e-05,0.73646]
[1779475090089,20.63,76528.14,1018.5,0.00914,4e-05,0.73646]
[1779475093431,20.63,76530.3,1018.5,0.00923,4e-05,0.74259]
[1779475098831,20.63,76527.63,1018.5,0.00912,4e-05,0.73502]
[1779475102406,20.63,76514.77,1018.5,0.00862,4e-05,0.69944]
[1779475106888,20.63,76522.79,1018.5,0.00893,4e-05,0.72146]
[1779475108902,20.63,76530.28,1018.5,0.00923,4e-05,0.74253]
[1779475112931,20.63,76538.48,1018.5,0.00952,4e-05,0.76307]
[1779475114944,20.63,76545.58,1018.5,0.00982,4e-05,0.78398]
[1779475119978,20.63,76542.82,1018.5,0.0097,4e-05,0.7758]
[1779475122784,20.63,76543.23,1018.5,0.00972,4e-05,0.77701]
[1779475128035,20.63,76556.12,1018.5,0.01028,4e-05,0.81588]
[1779475130706,20.63,76556.01,1018.5,0.01027,4e-05,0.81554]
[1779475136228,20.63,76559.55,1018.5,0.01043,4e-05,0.82648]
[1779475137099,20.63,76577.63,1018.5,0.01127,5e-05,0.88424]
[1779475138835,20.63,76577.63,1018.5,0.01127,5e-05,0.88424]
[1779475144148,20.63,76586.38,1018.5,0.0117,5e-05,0.91333]
[1779475149743,20.63,76586.76,1018.5,0.01172,5e-05,0.91461]
[1779475155225,20.63,76582.47,1018.5,0.0115,5e-05,0.90024]
[1779475158169,20.63,76582.07,1018.5,0.01149,5e-05,0.89891]
[1779475158887,20.63,76582.07,1018.5,0.01149,5e-05,0.89891]
[1779475165295,20.63,76576.77,1018.5,0.01123,5e-05,0.88142]
[1779475166336,20.63,76583.49,1018.5,0.01155,5e-05,0.90364]
[1779475167342,20.63,76583.49,1018.5,0.01155,5e-05,0.90364]
[1779475167421,20.63,76620.68,1018.5,0.01351,6e-05,1.03488]
[1779475168322,20.63,76637.32,1018.5,0.01447,6e-05,1.0983]
[1779475170337,20.63,76629.89,1018.5,0.01403,6e-05,1.06961]
[1779475172082,20.63,76630.03,1018.5,0.01399,6e-05,1.06625]
[1779475172438,20.63,76630.03,1018.5,0.01399,6e-05,1.06625]
[1779475172959,20.63,76624.9,1018.5,0.0137,6e-05,1.04683]
[1779475173345,20.63,76624.9,1018.5,0.0137,6e-05,1.04683]
[1779475173384,20.63,76614.94,1018.5,0.01314,5e-05,1.00992]
[1779475174391,20.63,76606.28,1018.5,0.01267,5e-05,0.97869]
[1779475175101,20.63,76606.28,1018.5,0.01267,5e-05,0.97869]
[1779475175398,20.63,76599.87,1018.5,0.01234,5e-05,0.95607]
[1779475176778,20.63,76599.87,1018.5,0.01234,5e-05,0.95607]
[1779475178424,20.63,76591.58,1018.5,0.01191,5e-05,0.92743]
[1779475180124,20.63,76596.97,1018.5,0.01219,5e-05,0.94597]
[1779475185470,20.63,76605.93,1018.5,0.01265,5e-05,0.97744]
[1779475190505,20.63,76610.47,1018.5,0.0129,5e-05,0.9937]
[1779475191512,20.63,76618.65,1018.5,0.01335,6e-05,1.02355]
[1779475196177,20.63,76624.17,1018.5,0.01365,6e-05,1.04409]
[1779475201584,20.63,76625.25,1018.5,0.01372,6e-05,1.04814]
[1779475205610,20.63,76617.01,1018.5,0.01325,6e-05,1.01751]
[1779475210644,20.63,76614.21,1018.5,0.0131,5e-05,1.00726]
[1779475215680,20.63,76616.65,1018.5,0.01323,6e-05,1.01619]
[1779475220715,20.63,76622.46,1018.5,0.01356,6e-05,1.03769]
[1779475225750,20.63,76618.53,1018.5,0.01334,6e-05,1.0231]
[1779475230787,20.63,76620.86,1018.5,0.01347,6e-05,1.03173]
[1779475235830,20.63,76629.2,1018.5,0.01389,6e-05,1.0592]
[1779475240865,20.63,76625.85,1018.5,0.0137,6e-05,1.04655]
[1779475245900,20.63,76625.81,1018.5,0.0137,6e-05,1.0464]
[1779475250935,20.63,76625.94,1018.5,0.01371,6e-05,1.04688]
[1779475255970,20.63,76618.28,1018.5,0.01328,6e-05,1.0184]
[1779475261005,20.63,76609.35,1018.5,0.01279,5e-05,0.98597]
[1779475263236,20.63,76606.29,1018.5,0.01263,5e-05,0.97504]
[1779475264382,20.63,76604.99,1018.5,0.01256,5e-05,0.97043]
[1779475264435,20.63,76593.98,1018.5,0.01199,5e-05,0.93208]
[1779475268356,20.63,76589.61,1018.5,0.01177,5e-05,0.9172]
[1779475269893,20.63,76592.04,1018.5,0.01189,5e-05,0.92545]
[1779475270778,20.63,76591.85,1018.5,0.01188,5e-05,0.9248]
[1779475271656,20.63,76578.71,1018.5,0.01124,5e-05,0.88091]
[1779475274919,20.63,76574.57,1018.5,0.01104,5e-05,0.86743]
[1779475280152,20.63,76569.29,1018.5,0.01079,5e-05,0.85049]
[1779475285187,20.63,76570.78,1018.5,0.01086,5e-05,0.85524]
[1779475290222,20.63,76570.05,1018.5,0.01083,5e-05,0.85291]
[1779475294158,20.63,76568.18,1018.5,0.0107,5e-05,0.84362]
[1779475299285,20.63,76573.67,1018.5,0.01096,5e-05,0.86114]
[1779475302307,20.63,76581.0,1018.5,0.01131,5e-05,0.88499]
[1779475305356,20.63,76580.64,1018.5,0.01129,5e-05,0.8838]
[1779475305587,20.63,76580.64,1018.5,0.01129,5e-05,0.8838]
[1779475311371,20.63,76585.56,1018.5,0.01153,5e-05,0.90009]
[1779475316406,20.63,76583.2,1018.5,0.01141,5e-05,0.89225]
[1779475317944,20.63,76583.2,1018.5,0.01141,5e-05,0.89225]
[1779475323455,20.63,76578.62,1018.5,0.01119,5e-05,0.87719]
[1779475326476,20.63,76571.79,1018.5,0.01087,5e-05,0.85511]
[1779475331511,20.63,76574.55,1018.5,0.011,5e-05,0.86398]
[1779475336546,20.63,76573.53,1018.5,0.01095,5e-05,0.86069]
[1779475341587,20.63,76568.8,1018.5,0.01073,5e-05,0.84559]
[1779475346623,20.63,76570.27,1018.5,0.0108,5e-05,0.85026]
[1779475351658,20.63,76569.85,1018.5,0.01074,5e-05,0.84557]
[1779475356469,20.63,76571.78,1018.5,0.01083,5e-05,0.85171]
[1779475356695,20.63,76580.22,1018.5,0.01123,5e-05,0.87899]
[1779475358710,20.63,76586.55,1018.5,0.01153,5e-05,0.8999]
[1779475360112,20.63,76586.55,1018.5,0.01153,5e-05,0.8999]
[1779475369791,20.63,76586.76,1018.5,0.01154,5e-05,0.9006]
[1779475374863,20.63,76582.48,1018.5,0.01133,5e-05,0.88641]
[1779475380868,20.63,76575.77,1018.5,0.01101,5e-05,0.86452]
[1779475385903,20.63,76576.61,1018.5,0.01105,5e-05,0.86724]
[1779475390938,20.63,76581.94,1018.5,0.01131,5e-05,0.88463]
[1779475395973,20.63,76583.61,1018.5,0.01139,5e-05,0.89014]
[1779475401008,20.63,76584.42,1018.5,0.01143,5e-05,0.89282]
[1779475403022,20.63,76576.44,1018.5,0.01105,5e-05,0.86669]
[1779475408057,20.63,76572.56,1018.5,0.01086,5e-05,0.8542]
[1779475413092,20.63,76572.85,1018.5,0.01084,5e-05,0.85176]
[1779475418127,20.63,76575.95,1018.5,0.01098,5e-05,0.86171]
[1779475423162,20.63,76573.69,1018.5,0.01087,5e-05,0.85445]
[1779475428197,20.63,76570.9,1018.5,0.01075,5e-05,0.84556]
[1779475433232,20.63,76570.13,1018.5,0.01071,5e-05,0.84312]
[1779475438620,20.63,76564.49,1018.5,0.01045,5e-05,0.82541]
[1779475438672,20.63,76556.67,1018.5,0.01011,4e-05,0.80136]
[1779475439274,20.63,76550.16,1018.5,0.00982,4e-05,0.78178]
[1779475442510,20.63,76541.83,1018.5,0.00947,4e-05,0.75729]
[1779475443302,20.63,76534.87,1018.5,0.00919,4e-05,0.73732]
[1779475448338,20.63,76530.7,1018.5,0.00902,4e-05,0.72556]
[1779475452370,20.63,76519.61,1018.5,0.00859,4e-05,0.69502]
[1779475454384,20.63,76510.97,1018.5,0.00827,4e-05,0.67198]
[1779475459419,20.63,76509.07,1018.5,0.0082,4e-05,0.66699]
[1779475464455,20.63,76507.1,1018.5,0.00813,4e-05,0.66186]
[1779475469833,20.63,76511.48,1018.5,0.00829,4e-05,0.67332]
[1779475472512,20.63,76503.86,1018.5,0.00798,4e-05,0.65069]
[1779475478554,20.63,76502.86,1018.5,0.00794,4e-05,0.64813]
[1779475483589,20.63,76501.32,1018.5,0.00789,4e-05,0.6442]
[1779475488569,20.63,76503.68,1018.5,0.00797,4e-05,0.65023]
[1779475493659,20.63,76504.4,1018.5,0.008,4e-05,0.65207]
[1779475498694,20.63,76504.4,1018.5,0.008,4e-05,0.65207]
[1779475503733,20.63,76500.19,1018.5,0.00785,4e-05,0.64134]
[1779475508768,20.63,76500.73,1018.5,0.00787,4e-05,0.64271]
[1779475509933,20.63,76500.73,1018.5,0.00787,4e-05,0.64271]
[1779475510048,20.63,76476.59,1018.5,0.00706,3e-05,0.58383]
[1779475510835,20.63,76441.93,1018.5,0.00602,3e-05,0.50719]
[1779475511785,20.63,76441.93,1018.5,0.00602,3e-05,0.50719]
[1779475511822,20.63,76457.76,1018.5,0.00648,3e-05,0.54108]
[1779475512748,20.63,76457.76,1018.5,0.00648,3e-05,0.54108]
[1779475513649,20.63,76455.81,1018.5,0.00642,3e-05,0.5368]
[1779475513943,20.63,76455.81,1018.5,0.00642,3e-05,0.5368]
[1779475515859,20.63,76463.26,1018.5,0.00664,3e-05,0.55328]
[1779475516868,20.63,76448.87,1018.5,0.00622,3e-05,0.52182]
[1779475517876,20.63,76456.21,1018.5,0.00643,3e-05,0.53768]
[1779475518638,20.63,76456.21,1018.5,0.00643,3e-05,0.53768]
[1779475518883,20.63,76466.75,1018.5,0.00675,3e-05,0.56115]
[1779475520096,20.63,76466.75,1018.5,0.00675,3e-05,0.56115]
[1779475520914,20.63,76451.05,1018.5,0.00628,3e-05,0.52649]
[1779475522658,20.63,76447.48,1018.5,0.00618,3e-05,0.51886]
[1779475523121,20.63,76447.48,1018.5,0.00618,3e-05,0.51886]
[1779475523922,20.63,76436.79,1018.5,0.00588,3e-05,0.49658]
[1779475524318,20.63,76436.79,1018.5,0.00588,3e-05,0.49658]
[1779475525695,20.63,76432.13,1018.5,0.00576,3e-05,0.48712]
[1779475526243,20.63,76432.13,1018.5,0.00576,3e-05,0.48712]
[1779475525958,20.63,76425.5,1018.5,0.00558,3e-05,0.47393]
[1779475526987,20.63,76417.92,1018.5,0.00539,3e-05,0.45921]
[1779475528180,20.63,76407.6,1018.5,0.00513,2e-05,0.43979]
[1779475528986,20.63,76393.55,1018.5,0.0048,2e-05,0.41448]
[1779475530706,20.63,76391.42,1018.5,0.00475,2e-05,0.41075]
[1779475531047,20.63,76377.31,1018.5,0.00442,2e-05,0.38486]
[1779475532056,20.63,76353.74,1018.5,0.00395,2e-05,0.34761]
[1779475533081,20.63,76336.8,1018.5,0.00364,2e-05,0.32278]
[1779475534083,20.63,76327.01,1018.5,0.00347,2e-05,0.30913]
[1779475535094,20.63,76271.35,1018.5,0.00263,1e-05,0.24063]
[1779475536101,20.63,76223.78,1018.5,0.00206,1e-05,0.19295]
[1779475538126,20.63,76214.97,1018.5,0.00197,1e-05,0.1851]
[1779475540153,20.63,76242.44,1018.5,0.00227,1e-05,0.21057]
[1779475540682,20.63,76242.44,1018.5,0.00227,1e-05,0.21057]
[1779475541169,20.63,76239.89,1018.5,0.00224,1e-05,0.20808]
[1779475542162,20.63,76227.74,1018.5,0.0021,1e-05,0.19658]
[1779475544180,20.63,76217.85,1018.5,0.002,1e-05,0.18763]
[1779475545199,20.63,76227.41,1018.5,0.0021,1e-05,0.19628]
[1779475546202,20.63,76235.09,1018.5,0.00218,1e-05,0.20347]
[1779475547603,20.63,76239.58,1018.5,0.00223,1e-05,0.20778]
[1779475548164,20.63,76239.58,1018.5,0.00223,1e-05,0.20778]
[1779475550233,20.63,76231.16,1018.5,0.00214,1e-05,0.19976]
[1779475552254,20.63,76246.94,1018.5,0.00232,1e-05,0.21502]
[1779475552596,20.63,76246.94,1018.5,0.00232,1e-05,0.21502]
[1779475552888,20.63,76246.94,1018.5,0.00232,1e-05,0.21502]
[1779475553270,20.63,76236.85,1018.5,0.0022,1e-05,0.20515]
[1779475554281,20.63,76219.17,1018.5,0.00201,1e-05,0.18881]
[1779475555296,20.63,76179.33,1018.5,0.00163,1e-05,0.1561]
[1779475556292,20.63,76171.45,1018.5,0.00157,1e-05,0.15026]
[1779475558351,20.63,76126.09,1018.5,0.00123,1e-05,0.12025]
[1779475558900,20.63,76126.09,1018.5,0.00123,1e-05,0.12025]
[1779475559360,20.63,76089.19,1018.5,0.001,1e-05,0.09989]
[1779475560378,20.63,76055.89,1018.5,0.00083,0.0,0.08423]
[1779475560628,20.63,76055.89,1018.5,0.00083,0.0,0.08423]
[1779475560866,20.63,76055.89,1018.5,0.00083,0.0,0.08423]
[1779475561003,20.63,76055.89,1018.5,0.00083,0.0,0.08423]
[1779475561376,20.63,76050.39,1018.5,0.00081,0.0,0.08186]
[1779475563045,20.63,76054.22,1018.5,0.00083,0.0,0.0835]
[1779475563430,20.63,76088.59,1018.5,0.001,1e-05,0.09959]
[1779475564413,20.63,76095.85,1018.5,0.00104,1e-05,0.10332]
[1779475564927,20.63,76095.85,1018.5,0.00104,1e-05,0.10332]
[1779475565422,20.63,76102.99,1018.5,0.00108,1e-05,0.10711]
[1779475566428,20.63,76109.96,1018.5,0.00112,1e-05,0.11093]
[1779475567360,20.63,76109.96,1018.5,0.00112,1e-05,0.11093]
[1779475567436,20.63,76101.96,1018.5,0.00108,1e-05,0.10656]
[1779475568380,20.63,76101.96,1018.5,0.00108,1e-05,0.10656]
[1779475568438,20.63,76101.96,1018.5,0.00108,1e-05,0.10656]
[1779475568442,20.63,76087.29,1018.5,0.00099,1e-05,0.09893]
[1779475568777,20.63,76087.29,1018.5,0.00099,1e-05,0.09893]
[1779475570465,20.63,76064.31,1018.5,0.00087,0.0,0.08797]
[1779475570957,20.63,76064.31,1018.5,0.00087,0.0,0.08797]
[1779475571478,20.63,76044.31,1018.5,0.00078,0.0,0.07932]
[1779475572479,20.63,76024.47,1018.5,0.0007,0.0,0.07151]
[1779475574838,20.63,76026.66,1018.5,0.00071,0.0,0.07233]
[1779475574876,20.63,76058.14,1018.5,0.00084,0.0,0.08521]
[1779475575611,20.63,76058.14,1018.5,0.00084,0.0,0.08521]
[1779475575636,20.63,76057.34,1018.5,0.00084,0.0,0.08486]
[1779475576731,20.63,76057.34,1018.5,0.00084,0.0,0.08486]
[1779475577087,20.63,76057.34,1018.5,0.00084,0.0,0.08486]
[1779475577115,20.63,76079.07,1018.5,0.00095,1e-05,0.09488]
[1779475577791,20.63,76079.07,1018.5,0.00095,1e-05,0.09488]
[1779475577815,20.63,76113.66,1018.5,0.00115,1e-05,0.11301]
[1779475579237,20.63,76113.66,1018.5,0.00115,1e-05,0.11301]
[1779475579314,20.63,76130.95,1018.5,0.00126,1e-05,0.12319]
[1779475579538,20.63,76142.83,1018.5,0.00134,1e-05,0.13064]
[1779475580530,20.63,76142.83,1018.5,0.00134,1e-05,0.13064]
[1779475580600,20.63,76151.19,1018.5,0.00141,1e-05,0.13612]
[1779475582586,20.63,76135.38,1018.5,0.00129,1e-05,0.12592]
[1779475584318,20.63,76135.38,1018.5,0.00129,1e-05,0.12592]
[1779475584407,20.63,76138.14,1018.5,0.00131,1e-05,0.12765]
[1779475584600,20.63,76146.51,1018.5,0.00137,1e-05,0.13303]
[1779475585710,20.63,76146.51,1018.5,0.00137,1e-05,0.13303]
[1779475585806,20.63,76152.17,1018.5,0.00141,1e-05,0.13678]
[1779475587613,20.63,76157.56,1018.5,0.00145,1e-05,0.14044]
[1779475588325,20.63,76157.56,1018.5,0.00145,1e-05,0.14044]
[1779475588421,20.63,76165.12,1018.5,0.00151,1e-05,0.14571]
[1779475588535,20.63,76165.12,1018.5,0.00151,1e-05,0.14571]
[1779475588593,20.63,76165.12,1018.5,0.00151,1e-05,0.14571]
[1779475589647,20.63,76197.56,1018.5,0.0018,1e-05,0.17039]
[1779475590654,20.63,76209.01,1018.5,0.00191,1e-05,0.17994]
[1779475591663,20.63,76192.13,1018.5,0.00174,1e-05,0.16502]
[1779475593501,20.63,76192.13,1018.5,0.00174,1e-05,0.16502]
[1779475592680,20.63,76176.54,1018.5,0.0016,1e-05,0.15307]
[1779475593768,20.63,76176.54,1018.5,0.0016,1e-05,0.15307]
[1779475595539,20.63,76187.03,1018.5,0.00169,1e-05,0.16103]
[1779475596413,20.63,76187.03,1018.5,0.00169,1e-05,0.16103]
[1779475597841,20.63,76192.76,1018.5,0.00174,1e-05,0.16552]
[1779475602447,20.63,76192.11,1018.5,0.00174,1e-05,0.16501]
[1779475603833,20.63,76185.23,1018.5,0.00167,1e-05,0.15964]
[1779475606464,20.63,76188.38,1018.5,0.0017,1e-05,0.16208]
[1779475609878,20.63,76187.07,1018.5,0.00169,1e-05,0.16106]
[1779475613306,20.63,76186.75,1018.5,0.00169,1e-05,0.16081]
[1779475613343,20.63,76197.54,1018.5,0.00179,1e-05,0.16936]
[1779475615492,20.63,76193.59,1018.5,0.00175,1e-05,0.16618]
[1779475615758,20.63,76194.74,1018.5,0.00176,1e-05,0.1671]
[1779475616855,20.63,76180.21,1018.5,0.00163,1e-05,0.15582]
[1779475619878,20.63,76170.45,1018.5,0.00155,1e-05,0.14862]
[1779475620890,20.63,76152.25,1018.5,0.00141,1e-05,0.13598]
[1779475621898,20.63,76129.54,1018.5,0.00124,1e-05,0.12155]
[1779475622868,20.63,76129.54,1018.5,0.00124,1e-05,0.12155]
[1779475623277,20.63,76147.06,1018.5,0.00137,1e-05,0.13255]
[1779475623704,20.63,76147.06,1018.5,0.00137,1e-05,0.13255]
[1779475623809,20.63,76147.06,1018.5,0.00137,1e-05,0.13255]
[1779475624311,20.63,76147.06,1018.5,0.00137,1e-05,0.13255]
[1779475624359,20.63,76159.72,1018.5,0.00146,1e-05,0.14105]
[1779475624573,20.63,76159.72,1018.5,0.00146,1e-05,0.14105]
[1779475624747,20.63,76159.72,1018.5,0.00146,1e-05,0.14105]
[1779475624922,20.63,76143.81,1018.5,0.00134,1e-05,0.13045]
[1779475625930,20.63,76130.02,1018.5,0.00125,1e-05,0.12184]
[1779475626821,20.63,76130.02,1018.5,0.00125,1e-05,0.12184]
[1779475629066,20.63,76133.98,1018.5,0.00127,1e-05,0.12425]
[1779475629958,20.63,76125.92,1018.5,0.00122,1e-05,0.11938]
[1779475630967,20.63,76142.48,1018.5,0.00133,1e-05,0.12959]
[1779475631973,20.63,76170.91,1018.5,0.00155,1e-05,0.14895]
[1779475632983,20.63,76178.73,1018.5,0.00162,1e-05,0.1547]
[1779475633991,20.63,76188.66,1018.5,0.00171,1e-05,0.16229]
[1779475636254,20.63,76186.76,1018.5,0.00169,1e-05,0.16082]
[1779475638083,20.63,76178.95,1018.5,0.00162,1e-05,0.15487]
[1779475638150,20.63,76187.13,1018.5,0.00169,1e-05,0.1611]
[1779475639969,20.63,76191.27,1018.5,0.00173,1e-05,0.16434]
[1779475640270,20.63,76191.27,1018.5,0.00173,1e-05,0.16434]
[1779475640368,20.63,76199.58,1018.5,0.00181,1e-05,0.17102]
[1779475641094,20.63,76199.58,1018.5,0.00181,1e-05,0.17102]
[1779475642064,20.63,76215.69,1018.5,0.00196,1e-05,0.18464]
[1779475644108,20.63,76206.76,1018.5,0.00187,1e-05,0.17697]
[1779475645707,20.63,76206.76,1018.5,0.00187,1e-05,0.17697]
[1779475645307,20.63,76219.78,1018.5,0.00201,1e-05,0.18824]
[1779475646863,20.63,76225.63,1018.5,0.00207,1e-05,0.19351]
[1779475647461,20.63,76225.63,1018.5,0.00207,1e-05,0.19351]
[1779475648002,20.63,76224.05,1018.5,0.00205,1e-05,0.19208]
[1779475650467,20.63,76217.81,1018.5,0.00199,1e-05,0.1865]
[1779475651314,20.63,76218.78,1018.5,0.002,1e-05,0.18736]
[1779475652250,20.63,76230.52,1018.5,0.00211,1e-05,0.19686]
[1779475653249,20.63,76241.23,1018.5,0.00223,1e-05,0.20699]
[1779475655500,20.63,76242.4,1018.5,0.00224,1e-05,0.20813]
[1779475655900,20.63,76239.33,1018.5,0.00221,1e-05,0.20516]
[1779475658023,20.63,76237.99,1018.5,0.00219,1e-05,0.20388]
[1779475659517,20.63,76242.38,1018.5,0.00224,1e-05,0.20811]
[1779475659903,20.63,76238.5,1018.5,0.0022,1e-05,0.20437]
[1779475660303,20.63,76222.64,1018.5,0.00202,1e-05,0.18969]
[1779475661310,20.63,76210.16,1018.5,0.0019,1e-05,0.1788]
[1779475662576,20.63,76210.16,1018.5,0.0019,1e-05,0.1788]
[1779475662953,20.63,76208.5,1018.5,0.00188,1e-05,0.17739]
[1779475664331,20.63,76220.46,1018.5,0.002,1e-05,0.18775]
[1779475665595,20.63,76220.46,1018.5,0.002,1e-05,0.18775]
[1779475665846,20.63,76224.2,1018.5,0.00204,1e-05,0.19109]
[1779475666345,20.63,76231.22,1018.5,0.00212,1e-05,0.19751]
[1779475668608,20.63,76229.24,1018.5,0.0021,1e-05,0.19568]
[1779475669285,20.63,76228.29,1018.5,0.00208,1e-05,0.19481]
[1779475670374,20.63,76214.77,1018.5,0.00194,1e-05,0.18275]
[1779475674885,20.63,76217.33,1018.5,0.00197,1e-05,0.18499]
[1779475677104,20.63,76224.21,1018.5,0.00204,1e-05,0.1911]
[1779475677424,20.63,76230.71,1018.5,0.00211,1e-05,0.19704]
[1779475679909,20.63,76237.02,1018.5,0.00218,1e-05,0.20296]
[1779475680961,20.63,76239.09,1018.5,0.0022,1e-05,0.20493]
[1779475681640,20.63,76239.09,1018.5,0.0022,1e-05,0.20493]
[1779475682460,20.63,76254.16,1018.5,0.00238,1e-05,0.21983]
[1779475683467,20.63,76261.19,1018.5,0.00247,1e-05,0.2271]
[1779475683928,20.63,76261.19,1018.5,0.00247,1e-05,0.2271]
[1779475684888,20.63,76262.9,1018.5,0.00249,1e-05,0.2289]
[1779475687038,20.63,76269.34,1018.5,0.00257,1e-05,0.23578]
[1779475687981,20.63,76271.41,1018.5,0.0026,1e-05,0.23803]
[1779475688501,20.63,76279.69,1018.5,0.00271,1e-05,0.24723]
[1779475690171,20.63,76276.98,1018.5,0.00267,1e-05,0.24418]
[1779475690856,20.63,76270.89,1018.5,0.00259,1e-05,0.23747]
[1779475694118,20.63,76267.6,1018.5,0.00255,1e-05,0.2339]
[1779475696564,20.63,76275.0,1018.5,0.00265,1e-05,0.24198]
[1779475701599,20.63,76260.07,1018.5,0.00245,1e-05,0.22593]
[1779475704620,20.63,76269.0,1018.5,0.00257,1e-05,0.23541]
[1779475705631,20.63,76279.83,1018.5,0.00271,1e-05,0.24739]
[1779475706043,20.63,76279.83,1018.5,0.00271,1e-05,0.24739]
[1779475706635,20.63,76293.0,1018.5,0.0029,1e-05,0.26265]
[1779475708449,20.63,76294.05,1018.5,0.00291,1e-05,0.2639]
[1779475709309,20.63,76299.02,1018.5,0.00299,1e-05,0.2699]
[1779475711673,20.63,76286.13,1018.5,0.00278,1e-05,0.25319]
[1779475713450,20.63,76285.95,1018.5,0.00278,1e-05,0.25299]
[1779475715701,20.63,76295.82,1018.5,0.00292,1e-05,0.26458]
[1779475720736,20.63,76298.71,1018.5,0.00297,1e-05,0.26806]
[1779475725773,20.63,76295.7,1018.5,0.00292,1e-05,0.26444]
[1779475729801,20.63,76305.36,1018.5,0.00307,2e-05,0.27622]
[1779475734836,20.63,76305.71,1018.5,0.00307,2e-05,0.27666]
[1779475739870,20.63,76300.67,1018.5,0.003,1e-05,0.27045]
[1779475745913,20.63,76301.21,1018.5,0.003,1e-05,0.27111]
[1779475749947,20.63,76283.09,1018.5,0.00274,1e-05,0.24971]
[1779475754991,20.63,76283.48,1018.5,0.00275,1e-05,0.25015]
[1779475755991,20.63,76293.11,1018.5,0.00288,1e-05,0.26135]
[1779475761026,20.63,76299.02,1018.5,0.00297,1e-05,0.26844]
[1779475766061,20.63,76295.11,1018.5,0.00291,1e-05,0.26373]
[1779475767068,20.63,76284.03,1018.5,0.00276,1e-05,0.25078]
[1779475771216,20.63,76273.81,1018.5,0.0026,1e-05,0.238]
[1779475772103,20.63,76280.35,1018.5,0.00269,1e-05,0.24524]
[1779475775129,20.63,76271.7,1018.5,0.00257,1e-05,0.2357]
[1779475778150,20.63,76278.99,1018.5,0.00267,1e-05,0.24372]
[1779475782178,20.63,76291.43,1018.5,0.00284,1e-05,0.25795]
[1779475783957,20.63,76294.01,1018.5,0.00288,1e-05,0.26099]
[1779475784341,20.63,76294.01,1018.5,0.00288,1e-05,0.26099]
[1779475787214,20.63,76283.69,1018.5,0.00274,1e-05,0.24901]
[1779475788221,20.63,76273.03,1018.5,0.00259,1e-05,0.23715]
[1779475790239,20.63,76259.88,1018.5,0.00242,1e-05,0.22319]
[1779475795274,20.63,76259.44,1018.5,0.00242,1e-05,0.22273]
[1779475800310,20.63,76259.62,1018.5,0.00242,1e-05,0.22292]
[1779475805352,20.63,76252.52,1018.5,0.00234,1e-05,0.21569]
[1779475806359,20.63,76260.63,1018.5,0.00243,1e-05,0.22396]
[1779475811394,20.63,76257.83,1018.5,0.0024,1e-05,0.22108]
[1779475816429,20.63,76250.83,1018.5,0.00231,1e-05,0.214]
[1779475821464,20.63,76254.11,1018.5,0.00235,1e-05,0.21729]
[1779475822471,20.63,76261.48,1018.5,0.00244,1e-05,0.22485]
[1779475827508,20.63,76264.17,1018.5,0.00248,1e-05,0.22766]
[1779475832543,20.62,76263.88,1018.5,0.00245,1e-05,0.22503]
[1779475833550,20.62,76272.9,1018.5,0.00256,1e-05,0.23461]
[1779475838586,20.62,76277.68,1018.5,0.00263,1e-05,0.23983]
[1779475840600,20.62,76285.84,1018.5,0.00274,1e-05,0.24896]
[1779475843621,20.62,76293.86,1018.5,0.00285,1e-05,0.25824]
[1779475846642,20.62,76303.06,1018.5,0.00298,1e-05,0.26924]
[1779475851677,20.59,76309.3,1018.5,0.00304,2e-05,0.27392]
[1779475856712,20.57,76308.26,1018.5,0.003,2e-05,0.27084]
[1779475861764,20.57,76310.54,1018.5,0.00304,2e-05,0.27365]
[1779475862833,20.57,76317.69,1018.5,0.00315,2e-05,0.28262]
[1779475863822,20.57,76333.13,1018.5,0.0034,2e-05,0.30288]
[1779475867855,20.57,76347.1,1018.5,0.00364,2e-05,0.32227]
[1779475870872,20.56,76331.18,1018.5,0.00335,2e-05,0.29897]
[1779475875908,20.56,76333.24,1018.5,0.00339,2e-05,0.30173]
[1779475880943,20.56,76332.02,1018.5,0.00337,2e-05,0.30009]
[1779475884971,20.56,76324.76,1018.5,0.00325,2e-05,0.29049]
[1779475890008,20.56,76323.18,1018.5,0.00322,2e-05,0.28843]
[1779475893030,20.56,76331.19,1018.5,0.00333,2e-05,0.2974]
[1779475898065,20.56,76337.66,1018.5,0.00344,2e-05,0.30612]
[1779475901086,20.56,76346.12,1018.5,0.00359,2e-05,0.31786]
[1779475906121,20.56,76340.95,1018.5,0.0035,2e-05,0.31064]
[1779475911156,20.56,76344.75,1018.5,0.00357,2e-05,0.31593]
[1779475916190,20.56,76342.59,1018.5,0.00353,2e-05,0.31292]
[1779475921226,20.56,76347.44,1018.5,0.00361,2e-05,0.31973]
[1779475924246,20.56,76358.19,1018.5,0.00381,2e-05,0.33528]
[1779475929282,20.56,76364.02,1018.5,0.00392,2e-05,0.34398]
[1779475931296,20.56,76371.78,1018.5,0.00407,2e-05,0.35586]
[1779475936331,20.56,76368.98,1018.5,0.00402,2e-05,0.35154]
[1779475939352,20.56,76361.73,1018.5,0.00388,2e-05,0.34054]
[1779475944395,20.56,76362.14,1018.5,0.00388,2e-05,0.34115]
[1779475948423,20.56,76370.92,1018.5,0.00405,2e-05,0.35453]
[1779475953458,20.56,76371.76,1018.5,0.00405,2e-05,0.35402]
[1779475957486,20.56,76379.62,1018.5,0.00421,2e-05,0.36637]
[1779475962521,20.56,76376.89,1018.5,0.00415,2e-05,0.36204]
[1779475963528,20.56,76384.91,1018.5,0.00432,2e-05,0.37488]
[1779475964947,20.56,76384.91,1018.5,0.00432,2e-05,0.37488]
[1779475965542,20.56,76387.91,1018.5,0.00438,2e-05,0.37978]
[1779475966288,20.56,76387.91,1018.5,0.00438,2e-05,0.37978]
[1779475966549,20.56,76391.78,1018.5,0.00446,2e-05,0.38619]
[1779475971584,20.56,76391.02,1018.5,0.00445,2e-05,0.38492]
[1779475973598,20.56,76382.24,1018.5,0.00426,2e-05,0.37056]
[1779475976619,20.56,76375.5,1018.5,0.00412,2e-05,0.35985]
[1779475981656,20.56,76380.77,1018.5,0.00423,2e-05,0.3682]
[1779475984677,20.56,76387.56,1018.5,0.00437,2e-05,0.37921]
[1779475988706,20.56,76394.09,1018.5,0.00451,2e-05,0.39005]
[1779475993742,20.56,76386.13,1018.5,0.00434,2e-05,0.37687]
[1779475998777,20.56,76385.83,1018.5,0.00434,2e-05,0.37638]
[1779476002805,20.56,76395.84,1018.5,0.00455,2e-05,0.39301]
[1779476004819,20.56,76406.01,1018.5,0.00478,2e-05,0.41053]
[1779476005068,20.56,76406.01,1018.5,0.00478,2e-05,0.41053]
[1779476005825,20.56,76410.9,1018.5,0.00489,2e-05,0.4192]
[1779476007237,20.56,76411.35,1018.5,0.0049,2e-05,0.42]
[1779476007840,20.56,76410.52,1018.5,0.00488,2e-05,0.41852]
[1779476012875,20.53,76431.55,1018.5,0.00532,3e-05,0.45188]
[1779476017910,20.53,76428.82,1018.5,0.00525,2e-05,0.44639]
[1779476022946,20.53,76428.68,1018.5,0.00525,2e-05,0.44613]
[1779476027981,20.53,76429.22,1018.5,0.00526,2e-05,0.44715]
[1779476033019,20.53,76430.1,1018.5,0.00528,3e-05,0.44881]
[1779476038054,20.53,76429.68,1018.5,0.00527,2e-05,0.44802]
[1779476043102,20.53,76422.33,1018.5,0.00509,2e-05,0.43428]
[1779476048135,20.53,76428.3,1018.5,0.00524,2e-05,0.44541]
[1779476053170,20.53,76428.99,1018.5,0.00525,2e-05,0.44671]
[1779476054530,20.53,76438.86,1018.5,0.00551,3e-05,0.46569]
[1779476056191,20.53,76455.34,1018.5,0.00595,3e-05,0.49889]
[1779476061857,20.51,76458.46,1018.5,0.006,3e-05,0.50264]
[1779476061936,20.51,76458.42,1018.5,0.006,3e-05,0.50255]
[1779476067268,20.51,76461.82,1018.5,0.00609,3e-05,0.5097]
[1779476072302,20.51,76463.9,1018.5,0.00613,3e-05,0.51173]
[1779476073168,20.51,76463.9,1018.5,0.00613,3e-05,0.51173]
[1779476079353,20.51,76457.9,1018.5,0.00596,3e-05,0.49913]
[1779476082374,20.51,76470.12,1018.5,0.00631,3e-05,0.52506]
[1779476087802,20.51,76475.0,1018.5,0.00645,3e-05,0.53573]
[1779476091065,20.51,76479.01,1018.5,0.00657,3e-05,0.54463]
[1779476093625,20.51,76491.88,1018.5,0.00697,3e-05,0.57403]
[1779476097489,20.51,76481.75,1018.5,0.00665,3e-05,0.55078]
[1779476101488,20.51,76475.55,1018.5,0.00647,3e-05,0.53694]
[1779476104135,20.51,76470.14,1018.5,0.00631,3e-05,0.52511]
[1779476113602,20.51,76467.2,1018.5,0.00622,3e-05,0.51877]
[1779476118638,20.51,76465.07,1018.5,0.00616,3e-05,0.51421]
[1779476123673,20.51,76460.51,1018.5,0.00603,3e-05,0.50458]
[1779476124452,20.51,76460.51,1018.5,0.00603,3e-05,0.50458]
[1779476129715,20.51,76453.84,1018.5,0.00584,3e-05,0.49076]
[1779476134751,20.51,76458.86,1018.5,0.00596,3e-05,0.49879]
[1779476139786,20.51,76460.62,1018.5,0.006,3e-05,0.50246]
[1779476144821,20.51,76475.2,1018.5,0.00643,3e-05,0.53371]
[1779476146001,20.51,76484.61,1018.5,0.00671,3e-05,0.55474]
[1779476149956,20.51,76490.41,1018.5,0.00689,3e-05,0.56804]
[1779476155899,20.51,76497.91,1018.5,0.00714,3e-05,0.58563]
[1779476160934,20.51,76498.99,1018.5,0.00717,3e-05,0.5882]
[1779476164962,20.51,76506.13,1018.5,0.00741,3e-05,0.60543]
[1779476169999,20.51,76503.9,1018.5,0.00733,3e-05,0.6]
[1779476175034,20.51,76505.41,1018.5,0.00739,3e-05,0.60367]
[1779476180069,20.51,76510.9,1018.5,0.00757,3e-05,0.61717]
[1779476185104,20.51,76504.85,1018.5,0.00737,3e-05,0.60231]
[1779476190140,20.51,76505.33,1018.5,0.00738,3e-05,0.60347]
[1779476195175,20.51,76499.27,1018.5,0.00715,3e-05,0.58624]
[1779476200210,20.51,76493.15,1018.5,0.00695,3e-05,0.57183]
[1779476205245,20.51,76485.56,1018.5,0.00671,3e-05,0.55437]
[1779476210280,20.51,76485.86,1018.5,0.00672,3e-05,0.55505]
[1779476215315,20.51,76482.21,1018.5,0.00661,3e-05,0.54681]
[1779476220350,20.51,76476.95,1018.5,0.00645,3e-05,0.53511]
[1779476225385,20.51,76468.08,1018.5,0.00619,3e-05,0.51585]
[1779476230420,20.51,76458.43,1018.5,0.00592,3e-05,0.49557]
[1779476232569,20.51,76457.64,1018.5,0.00589,3e-05,0.49394]
[1779476238476,20.51,76462.96,1018.5,0.00604,3e-05,0.50501]
[1779476243511,20.51,76458.64,1018.5,0.00592,3e-05,0.496]
[1779476246532,20.51,76450.18,1018.5,0.00569,3e-05,0.47876]
[1779476248775,20.51,76441.44,1018.5,0.00546,3e-05,0.46148]
[1779476251567,20.51,76435.47,1018.5,0.00528,3e-05,0.44782]
[1779476256601,20.51,76432.99,1018.5,0.00522,2e-05,0.44313]
[1779476258081,20.51,76432.99,1018.5,0.00522,2e-05,0.44313]
[1779476263651,20.51,76433.2,1018.5,0.00523,2e-05,0.44352]
[1779476268686,20.51,76433.65,1018.5,0.00524,2e-05,0.44437]
[1779476274317,20.51,76433.76,1018.5,0.00524,2e-05,0.44458]
[1779476283791,20.47,76427.16,1018.5,0.00499,2e-05,0.42575]
[1779476284798,20.47,76434.51,1018.5,0.00517,2e-05,0.43933]
[1779476289832,20.47,76439.88,1018.5,0.00531,3e-05,0.44949]
[1779476294869,20.47,76439.12,1018.5,0.00529,3e-05,0.44804]
[1779476299903,20.47,76437.31,1018.5,0.00524,2e-05,0.4446]
[1779476304938,20.47,76440.1,1018.5,0.00531,3e-05,0.44991]
[1779476309972,20.47,76437.1,1018.5,0.00524,2e-05,0.44421]
[1779476315007,20.47,76436.33,1018.5,0.00519,2e-05,0.44061]
[1779476320044,20.47,76436.7,1018.5,0.0052,2e-05,0.44131]
[1779476325079,20.47,76440.92,1018.5,0.00531,3e-05,0.4493]
[1779476330114,20.47,76444.24,1018.5,0.00539,3e-05,0.45568]
[1779476334142,20.47,76437.06,1018.5,0.00521,2e-05,0.44198]
[1779476339177,20.47,76429.27,1018.5,0.00502,2e-05,0.42752]
[1779476344212,20.47,76431.34,1018.5,0.00507,2e-05,0.43132]
[1779476349247,20.47,76431.12,1018.5,0.00506,2e-05,0.43092]
[1779476354284,20.47,76435.23,1018.5,0.00517,2e-05,0.43855]
[1779476359316,20.46,76442.22,1018.5,0.00532,3e-05,0.45012]
[1779476364353,20.43,76442.75,1018.5,0.00528,3e-05,0.44699]
[1779476369388,20.4,76443.86,1018.5,0.00525,3e-05,0.44501]
[1779476372409,20.38,76458.1,1018.5,0.00556,3e-05,0.468]
[1779476378450,20.38,76458.98,1018.5,0.00558,3e-05,0.46975]
[1779476381472,20.38,76450.47,1018.5,0.00536,3e-05,0.45306]
[1779476386507,20.38,76443.41,1018.5,0.00518,2e-05,0.43959]
[1779476391542,20.38,76443.68,1018.5,0.00519,2e-05,0.4401]
[1779476395576,20.38,76451.44,1018.5,0.00539,3e-05,0.45494]
[1779476400610,20.38,76453.3,1018.5,0.00543,3e-05,0.45855]
[1779476405844,20.38,76453.43,1018.5,0.00544,3e-05,0.45881]
[1779476405879,20.38,76435.74,1018.5,0.00499,2e-05,0.42535]
[1779476412044,20.38,76433.91,1018.5,0.00495,2e-05,0.42201]
[1779476412126,20.38,76426.19,1018.5,0.00477,2e-05,0.40816]
[1779476416725,20.38,76419.06,1018.5,0.00461,2e-05,0.39572]
[1779476418774,20.38,76418.92,1018.5,0.0046,2e-05,0.39547]
[1779476424781,20.38,76423.82,1018.5,0.00471,2e-05,0.40399]
[1779476429820,20.38,76423.37,1018.5,0.0047,2e-05,0.4032]
[1779476434855,20.38,76420.14,1018.5,0.00461,2e-05,0.3956]
[1779476439890,20.38,76425.15,1018.5,0.00472,2e-05,0.40431]
[1779476441908,20.38,76433.11,1018.5,0.00491,2e-05,0.41849]
[1779476446943,20.38,76436.52,1018.5,0.00499,2e-05,0.42469]
[1779476451978,20.38,76435.74,1018.5,0.00497,2e-05,0.42326]
[1779476457013,20.38,76431.89,1018.5,0.00488,2e-05,0.41629]
[1779476462048,20.38,76433.51,1018.5,0.00492,2e-05,0.41921]
[1779476466076,20.38,76443.29,1018.5,0.00515,2e-05,0.43723]
[1779476471111,20.38,76445.63,1018.5,0.00521,3e-05,0.44164]
[1779476473125,20.38,76463.36,1018.5,0.00567,3e-05,0.47627]
[1779476478160,20.38,76470.35,1018.5,0.00586,3e-05,0.49054]
[1779476483199,20.38,76478.25,1018.5,0.00609,3e-05,0.5071]
[1779476488232,20.38,76483.62,1018.5,0.00624,3e-05,0.51862]
[1779476492260,20.38,76491.66,1018.5,0.00645,3e-05,0.5338]
[1779476493267,20.38,76503.46,1018.5,0.00682,3e-05,0.56054]
[1779476498302,20.38,76498.01,1018.5,0.00665,3e-05,0.54805]
[1779476503337,20.38,76498.34,1018.5,0.00666,3e-05,0.5488]
[1779476508381,20.38,76498.73,1018.5,0.00667,3e-05,0.54969]
[1779476513413,20.38,76504.18,1018.5,0.00684,3e-05,0.5622]
[1779476515444,20.38,76472.74,1018.5,0.0059,3e-05,0.49317]
[1779476515716,20.38,76472.74,1018.5,0.0059,3e-05,0.49317]
[1779476516447,20.38,76461.76,1018.5,0.0056,3e-05,0.4708]
[1779476521455,20.38,76464.13,1018.5,0.00567,3e-05,0.47555]
[1779476523497,20.38,76477.93,1018.5,0.00605,3e-05,0.50405]
[1779476528394,20.38,76483.64,1018.5,0.00622,3e-05,0.51625]
[1779476532560,20.38,76475.99,1018.5,0.006,3e-05,0.49995]
[1779476537595,20.38,76475.4,1018.5,0.00598,3e-05,0.49872]
[1779476538601,20.38,76467.74,1018.5,0.00577,3e-05,0.48287]
[1779476540615,20.38,76460.48,1018.5,0.00557,3e-05,0.46825]
[1779476544644,20.38,76469.02,1018.5,0.0058,3e-05,0.48549]
[1779476549686,20.38,76471.5,1018.5,0.00587,3e-05,0.4906]
[1779476554723,20.38,76464.93,1018.5,0.00566,3e-05,0.47489]
[1779476559759,20.38,76457.11,1018.5,0.00546,3e-05,0.45937]
[1779476564794,20.38,76457.51,1018.5,0.00547,3e-05,0.46015]
[1779476569517,20.38,76458.12,1018.5,0.00548,3e-05,0.46135]
[1779476569633,20.38,76450.94,1018.5,0.0053,3e-05,0.44742]
[1779476570295,20.38,76402.24,1018.5,0.00418,2e-05,0.36203]
[1779476570846,20.38,76386.56,1018.5,0.00387,2e-05,0.33769]
[1779476575881,20.38,76391.36,1018.5,0.00396,2e-05,0.34499]
[1779476576892,20.38,76383.7,1018.5,0.00381,2e-05,0.3334]
[1779476577899,20.38,76373.19,1018.5,0.00362,2e-05,0.31805]
[1779476579913,20.38,76361.11,1018.5,0.00341,2e-05,0.30116]
[1779476582956,20.38,76343.23,1018.5,0.00311,2e-05,0.27757]
[1779476587168,20.38,76340.54,1018.5,0.00307,2e-05,0.27417]
[1779476590013,20.38,76347.99,1018.5,0.00319,2e-05,0.28369]
[1779476591017,20.38,76362.07,1018.5,0.00342,2e-05,0.30247]
[1779476596054,20.38,76361.3,1018.5,0.00341,2e-05,0.30142]
[1779476598068,20.38,76341.43,1018.5,0.00308,2e-05,0.27529]
[1779476600082,20.38,76349.25,1018.5,0.00321,2e-05,0.28533]
[1779476602096,20.38,76357.21,1018.5,0.00334,2e-05,0.29587]
[1779476604113,20.38,76365.17,1018.5,0.00348,2e-05,0.30675]
[1779476606129,20.38,76384.66,1018.5,0.00383,2e-05,0.33483]
[1779476611165,20.38,76359.56,1018.5,0.00336,2e-05,0.29744]
[1779476613179,20.38,76351.81,1018.5,0.00323,2e-05,0.28712]
[1779476618214,20.38,76352.86,1018.5,0.00325,2e-05,0.2885]
[1779476622242,20.38,76360.41,1018.5,0.00338,2e-05,0.29859]
[1779476625263,20.38,76340.42,1018.5,0.00305,2e-05,0.27252]
[1779476630298,20.38,76337.96,1018.5,0.00301,2e-05,0.26945]
[1779476633319,20.38,76346.36,1018.5,0.00315,2e-05,0.28005]
[1779476638354,20.38,76340.67,1018.5,0.00306,2e-05,0.27283]
[1779476640371,20.38,76331.43,1018.5,0.00291,1e-05,0.26145]
[1779476645411,20.38,76315.12,1018.5,0.00268,1e-05,0.24236]
[1779476647813,20.38,76307.15,1018.5,0.00257,1e-05,0.23348]
[1779476649562,20.38,76304.66,1018.5,0.00254,1e-05,0.23076]
[1779476651459,20.38,76313.7,1018.5,0.00266,1e-05,0.24075]
[1779476652466,20.38,76313.7,1018.5,0.00266,1e-05,0.24075]
[1779476652467,20.38,76323.66,1018.5,0.0028,1e-05,0.25219]
[1779476654482,20.38,76334.61,1018.5,0.00296,2e-05,0.26532]
[1779476655490,20.38,76345.31,1018.5,0.00313,2e-05,0.27871]
[1779476660524,20.38,76349.83,1018.5,0.0032,2e-05,0.28453]
[1779476665559,20.38,76351.36,1018.5,0.00323,2e-05,0.28653]
[1779476670599,20.38,76359.37,1018.5,0.00336,2e-05,0.29718]
[1779476675634,20.38,76364.96,1018.5,0.00344,2e-05,0.30319]
[1779476680668,20.38,76366.43,1018.5,0.00346,2e-05,0.30521]
[1779476685705,20.38,76368.52,1018.5,0.0035,2e-05,0.30812]
[1779476687719,20.38,76360.27,1018.5,0.00336,2e-05,0.2968]
[1779476688726,20.38,76352.33,1018.5,0.00322,2e-05,0.28624]
[1779476691747,20.38,76334.72,1018.5,0.00295,2e-05,0.26398]
[1779476692754,20.38,76323.96,1018.5,0.00279,1e-05,0.25113]
[1779476693762,20.38,76313.63,1018.5,0.00265,1e-05,0.23931]
[1779476697673,20.38,76310.7,1018.5,0.00261,1e-05,0.23605]
[1779476702326,20.38,76305.23,1018.5,0.00253,1e-05,0.23006]
[1779476702825,20.38,76297.1,1018.5,0.00243,1e-05,0.2214]
[1779476707860,20.38,76292.5,1018.5,0.00237,1e-05,0.21663]
[1779476711888,20.38,76301.75,1018.5,0.00249,1e-05,0.22632]
[1779476715916,20.38,76292.63,1018.5,0.00237,1e-05,0.21676]
[1779476716450,20.38,76292.63,1018.5,0.00237,1e-05,0.21676]
[1779476720951,20.38,76302.54,1018.5,0.0025,1e-05,0.22716]
[1779476724979,20.38,76293.28,1018.5,0.00238,1e-05,0.21743]
[1779476730016,20.38,76288.7,1018.5,0.00232,1e-05,0.21276]
[1779476732030,20.38,76298.5,1018.5,0.00243,1e-05,0.22159]
[1779476737067,20.38,76308.79,1018.5,0.00257,1e-05,0.23261]
[1779476742105,20.38,76309.32,1018.5,0.00257,1e-05,0.23319]
[1779476747141,20.38,76313.76,1018.5,0.00263,1e-05,0.2381]
[1779476752176,20.38,76313.03,1018.5,0.00262,1e-05,0.23729]
[1779476757211,20.38,76309.17,1018.5,0.00257,1e-05,0.23303]
[1779476761239,20.38,76302.75,1018.5,0.00249,1e-05,0.22608]
[1779476763153,20.38,76302.75,1018.5,0.00249,1e-05,0.22608]
[1779476770302,20.38,76290.28,1018.5,0.00233,1e-05,0.21311]
[1779476772316,20.38,76279.95,1018.5,0.00221,1e-05,0.20287]
[1779476775214,20.38,76273.81,1018.5,0.00214,1e-05,0.19698]
[1779476775337,20.38,76272.44,1018.5,0.00212,1e-05,0.19569]
[1779476776345,20.38,76263.03,1018.5,0.00202,1e-05,0.18701]
[1779476778360,20.38,76272.19,1018.5,0.00212,1e-05,0.19546]
[1779476779368,20.38,76280.26,1018.5,0.00221,1e-05,0.20317]
[1779476782392,20.38,76269.06,1018.5,0.00208,1e-05,0.19253]
[1779476783919,20.38,76269.06,1018.5,0.00208,1e-05,0.19253]
[1779476792462,20.38,76281.08,1018.5,0.00221,1e-05,0.20277]
[1779476795484,20.38,76273.73,1018.5,0.00212,1e-05,0.19574]
[1779476800522,20.38,76282.17,1018.5,0.00222,1e-05,0.20383]
[1779476805557,20.38,76285.92,1018.5,0.00226,1e-05,0.20751]
[1779476806565,20.38,76277.09,1018.5,0.00216,1e-05,0.19893]
[1779476811603,20.38,76274.29,1018.5,0.00213,1e-05,0.19627]
[1779476816640,20.38,76270.48,1018.5,0.00209,1e-05,0.1927]
[1779476819661,20.38,76278.96,1018.5,0.00218,1e-05,0.20072]
[1779476821882,20.38,76287.9,1018.5,0.00229,1e-05,0.20948]
[1779476827717,20.38,76287.61,1018.5,0.00228,1e-05,0.20919]
[1779476830738,20.38,76297.93,1018.5,0.00241,1e-05,0.21972]
[1779476834606,20.38,76300.36,1018.5,0.00244,1e-05,0.22226]
[1779476838626,20.38,76302.7,1018.5,0.00247,1e-05,0.22473]
[1779476838794,20.38,76305.51,1018.5,0.00251,1e-05,0.22773]
[1779476843829,20.38,76303.79,1018.5,0.00249,1e-05,0.22589]
[1779476848863,20.38,76303.66,1018.5,0.00248,1e-05,0.22575]
[1779476853901,20.38,76294.71,1018.5,0.00236,1e-05,0.21513]
[1779476854908,20.38,76281.78,1018.5,0.0022,1e-05,0.20225]
[1779476856927,20.38,76269.82,1018.5,0.00207,1e-05,0.19094]
[1779476861961,20.38,76275.51,1018.5,0.00213,1e-05,0.19625]
[1779476865990,20.38,76268.28,1018.5,0.00205,1e-05,0.18953]
[1779476871039,20.38,76264.82,1018.5,0.00201,1e-05,0.18639]
[1779476876074,20.38,76263.09,1018.5,0.00199,1e-05,0.18483]
[1779476879095,20.38,76253.51,1018.5,0.00189,1e-05,0.17642]
[1779476883123,20.38,76246.44,1018.5,0.00182,1e-05,0.17043]
[1779476884133,20.38,76238.81,1018.5,0.00175,1e-05,0.16417]
[1779476885140,20.38,76229.59,1018.5,0.00167,1e-05,0.15688]
[1779476887102,20.38,76228.5,1018.5,0.00166,1e-05,0.15604]
[1779476887154,20.38,76225.7,1018.5,0.00163,1e-05,0.15389]
[1779476891183,20.38,76216.41,1018.5,0.00155,1e-05,0.14695]
[1779476892223,20.38,76216.41,1018.5,0.00155,1e-05,0.14695]
[1779476892244,20.38,76214.87,1018.5,0.00154,1e-05,0.14582]
[1779476898232,20.38,76205.93,1018.5,0.00146,1e-05,0.13945]
[1779476899246,20.38,76196.98,1018.5,0.00139,1e-05,0.13332]
[1779476900247,20.38,76204.48,1018.5,0.00145,1e-05,0.13844]
[1779476900335,20.38,76204.48,1018.5,0.00145,1e-05,0.13844]
[1779476901254,20.38,76210.39,1018.5,0.0015,1e-05,0.1426]
[1779476906289,20.38,76216.3,1018.5,0.00155,1e-05,0.14687]
[1779476906558,20.38,76216.3,1018.5,0.00155,1e-05,0.14687]
[1779476908303,20.38,76197.5,1018.5,0.0014,1e-05,0.13367]
[1779476910317,20.38,76205.54,1018.5,0.00146,1e-05,0.13918]
[1779476915500,20.38,76208.91,1018.5,0.00148,1e-05,0.14065]
[1779476921155,20.38,76208.63,1018.5,0.00148,1e-05,0.14045]
[1779476921179,20.38,76201.49,1018.5,0.00142,1e-05,0.13551]
[1779476924415,20.38,76213.6,1018.5,0.00152,1e-05,0.14399]
[1779476929450,20.38,76211.37,1018.5,0.0015,1e-05,0.14239]
[1779476932092,20.38,76211.0,1018.5,0.0015,1e-05,0.14213]
[1779476932193,20.38,76202.27,1018.5,0.00143,1e-05,0.13604]
[1779476932471,20.38,76194.57,1018.5,0.00137,1e-05,0.13086]
[1779476937506,20.38,76195.43,1018.5,0.00137,1e-05,0.13143]
[1779476942459,20.38,76198.5,1018.5,0.0014,1e-05,0.13348]
[1779476942541,20.38,76192.28,1018.5,0.00135,1e-05,0.12936]
[1779476944193,20.38,76192.28,1018.5,0.00135,1e-05,0.12936]
[1779476944241,20.38,76177.01,1018.5,0.00124,1e-05,0.1197]
[1779476945081,20.38,76163.08,1018.5,0.00115,1e-05,0.11146]
[1779476946697,20.38,76163.53,1018.5,0.00115,1e-05,0.11172]
[1779476949095,20.38,76157.13,1018.5,0.00111,1e-05,0.1081]
[1779476949196,20.38,76158.09,1018.5,0.00112,1e-05,0.10879]
[1779476951416,20.39,76168.47,1018.5,0.00119,1e-05,0.11487]
[1779476952613,20.39,76177.01,1018.5,0.00125,1e-05,0.12009]
[1779476956640,20.39,76155.71,1018.5,0.00111,1e-05,0.10766]
[1779476961676,20.39,76157.39,1018.5,0.00112,1e-05,0.10862]
[1779476966719,20.39,76159.96,1018.5,0.00113,1e-05,0.11006]
[1779476971755,20.39,76154.28,1018.5,0.00109,1e-05,0.10631]
[1779476972762,20.39,76145.23,1018.5,0.00104,1e-05,0.10152]
[1779476973769,20.4,76153.76,1018.5,0.00109,1e-05,0.10643]
[1779476977797,20.41,76163.2,1018.5,0.00116,1e-05,0.11231]
[1779476980818,20.41,76154.67,1018.5,0.0011,1e-05,0.10749]
[1779476982832,20.41,76166.03,1018.5,0.00118,1e-05,0.11396]
[1779476987867,20.41,76160.65,1018.5,0.00114,1e-05,0.11085]
[1779476989881,20.41,76172.91,1018.5,0.00122,1e-05,0.11804]
[1779476993910,20.41,76165.22,1018.5,0.00117,1e-05,0.11348]
[1779476998946,20.41,76159.68,1018.5,0.00114,1e-05,0.1103]
[1779477002976,20.41,76142.02,1018.5,0.00103,1e-05,0.10068]
[1779477005010,20.41,76157.04,1018.5,0.00112,1e-05,0.10881]
[1779477008044,20.41,76148.4,1018.5,0.00107,1e-05,0.10407]
[1779477009049,20.41,76141.0,1018.5,0.00102,1e-05,0.10015]
[1779477014202,20.41,76146.23,1018.5,0.00105,1e-05,0.1029]
[1779477015093,20.41,76156.42,1018.5,0.00112,1e-05,0.10847]
[1779477016100,20.41,76163.6,1018.5,0.00116,1e-05,0.11256]
[1779477019121,20.41,76173.19,1018.5,0.00122,1e-05,0.11822]
[1779477022142,20.41,76186.38,1018.5,0.00132,1e-05,0.12642]
[1779477025164,20.41,76194.7,1018.5,0.00138,1e-05,0.13185]
[1779477027177,20.41,76186.77,1018.5,0.00132,1e-05,0.12667]
[1779477031206,20.41,76180.35,1018.5,0.00127,1e-05,0.1218]
[1779477033221,20.41,76190.06,1018.5,0.00134,1e-05,0.12796]
[1779477038257,20.41,76181.59,1018.5,0.00127,1e-05,0.12257]
[1779477040272,20.41,76169.54,1018.5,0.00119,1e-05,0.11526]
[1779477045307,20.41,76175.31,1018.5,0.00123,1e-05,0.11871]
[1779477050342,20.41,76182.11,1018.5,0.00128,1e-05,0.1229]
[1779477055376,20.41,76186.03,1018.5,0.00131,1e-05,0.12537]
[1779477060412,20.41,76183.31,1018.5,0.00129,1e-05,0.12365]
[1779477063434,20.41,76196.16,1018.5,0.00138,1e-05,0.13196]
[1779477068470,20.41,76192.84,1018.5,0.00136,1e-05,0.12977]
[1779477071490,20.41,76200.84,1018.5,0.00142,1e-05,0.13511]
[1779477076526,20.41,76206.66,1018.5,0.00146,1e-05,0.13912]
[1779477081561,20.41,76208.95,1018.5,0.00148,1e-05,0.14072]
[1779477086597,20.41,76209.45,1018.5,0.00149,1e-05,0.14107]
[1779477091632,20.41,76210.15,1018.5,0.00148,1e-05,0.14067]
[1779477096668,20.41,76215.98,1018.5,0.00153,1e-05,0.14483]
[1779477101948,20.41,76212.67,1018.5,0.0015,1e-05,0.14245]
[1779477107745,20.41,76213.28,1018.5,0.00151,1e-05,0.14289]
[1779477111445,20.41,76213.34,1018.5,0.00151,1e-05,0.14293]
[1779477111484,20.41,76211.95,1018.5,0.0015,1e-05,0.14194]
[1779477116809,20.41,76216.27,1018.5,0.00153,1e-05,0.14504]
[1779477118835,20.41,76216.01,1018.5,0.00153,1e-05,0.14485]
[1779477123858,20.41,76205.79,1018.5,0.00145,1e-05,0.13762]
[1779477128893,20.41,76205.84,1018.5,0.00145,1e-05,0.13766]
[1779477129610,20.41,76205.84,1018.5,0.00145,1e-05,0.13766]
[1779477134936,20.41,76203.5,1018.5,0.00143,1e-05,0.13605]
[1779477135943,20.41,76196.72,1018.5,0.00138,1e-05,0.13148]
[1779477140978,20.41,76200.03,1018.5,0.0014,1e-05,0.13369]
[1779477142992,20.41,76192.29,1018.5,0.00134,1e-05,0.12857]
[1779477146013,20.41,76184.89,1018.5,0.00129,1e-05,0.12383]
[1779477148546,20.41,76191.87,1018.5,0.00134,1e-05,0.12829]
[1779477154070,20.41,76197.74,1018.5,0.00138,1e-05,0.1313]
[1779477159107,20.41,76196.09,1018.5,0.00136,1e-05,0.13021]
[1779477164140,20.41,76198.32,1018.5,0.00138,1e-05,0.13169]
[1779477170182,20.41,76198.85,1018.5,0.00138,1e-05,0.13204]
[1779477172885,20.41,76198.58,1018.5,0.00138,1e-05,0.13186]
[1779477178239,20.41,76214.0,1018.5,0.0015,1e-05,0.14249]
[1779477180413,20.41,76199.11,1018.5,0.00139,1e-05,0.13221]
[1779477181260,20.41,76190.21,1018.5,0.00132,1e-05,0.12639]
[1779477186299,20.41,76187.06,1018.5,0.0013,1e-05,0.12438]
[1779477189321,20.41,76180.22,1018.5,0.00125,1e-05,0.12012]
[1779477190328,20.41,76187.38,1018.5,0.0013,1e-05,0.12459]
[1779477194356,20.41,76199.57,1018.5,0.00139,1e-05,0.13252]
[1779477199391,20.41,76198.73,1018.5,0.00138,1e-05,0.13196]
[1779477202412,20.41,76190.82,1018.5,0.00132,1e-05,0.12678]
[1779477203420,20.41,76174.87,1018.5,0.00121,1e-05,0.11688]
[1779477205830,20.41,76168.57,1018.5,0.00117,1e-05,0.11317]
[1779477209463,20.41,76156.38,1018.5,0.00109,1e-05,0.10628]
[1779477211480,20.41,76171.29,1018.5,0.00118,1e-05,0.11399]
[1779477216512,20.41,76173.23,1018.5,0.00119,1e-05,0.11513]
[1779477221548,20.41,76175.02,1018.5,0.00121,1e-05,0.1162]
[1779477223797,20.41,76173.34,1018.5,0.00119,1e-05,0.1152]
[1779477226584,20.41,76154.25,1018.5,0.00107,1e-05,0.1044]
[1779477229608,20.41,76147.41,1018.5,0.00103,1e-05,0.10075]
[1779477231622,20.41,76140.48,1018.5,0.00099,1e-05,0.09718]
[1779477236656,20.41,76139.65,1018.5,0.00099,1e-05,0.09676]
[1779477241692,20.41,76140.51,1018.5,0.00099,1e-05,0.09719]
[1779477244733,20.41,76127.42,1018.5,0.00092,1e-05,0.09074]
[1779477249765,20.41,76124.8,1018.5,0.00091,1e-05,0.0895]
[1779477255449,20.41,76124.59,1018.5,0.00091,1e-05,0.0894]
[1779477255743,20.41,76134.38,1018.5,0.00096,1e-05,0.09412]
[1779477255805,20.41,76141.21,1018.5,0.001,1e-05,0.09755]
[1779477260841,20.41,76149.63,1018.5,0.00105,1e-05,0.10192]
[1779477265876,20.41,76150.3,1018.5,0.00105,1e-05,0.10228]
[1779477270911,20.41,76150.14,1018.5,0.00105,1e-05,0.10219]
[1779477275946,20.41,76151.05,1018.5,0.00105,1e-05,0.10198]
[1779477279974,20.41,76158.88,1018.5,0.00109,1e-05,0.10621]
[1779477285011,20.41,76164.97,1018.5,0.00113,1e-05,0.1096]
[1779477289039,20.41,76156.07,1018.5,0.00108,1e-05,0.10467]
[1779477294073,20.41,76159.41,1018.5,0.0011,1e-05,0.1065]
[1779477299110,20.41,76158.13,1018.5,0.00109,1e-05,0.1058]
[1779477304145,20.41,76166.56,1018.5,0.00114,1e-05,0.11051]
[1779477309185,20.41,76163.5,1018.5,0.00112,1e-05,0.10878]
[1779477314221,20.41,76162.53,1018.5,0.00112,1e-05,0.10823]
[1779477319256,20.41,76176.29,1018.5,0.00121,1e-05,0.11618]
[1779477321270,20.41,76183.03,1018.5,0.00125,1e-05,0.12025]
[1779477323017,20.41,76182.99,1018.5,0.00125,1e-05,0.12023]
[1779477327315,20.41,76195.64,1018.5,0.00134,1e-05,0.12823]
[1779477329330,20.41,76202.04,1018.5,0.00139,1e-05,0.13245]
[1779477334365,20.41,76206.55,1018.5,0.00142,1e-05,0.13462]
[1779477338826,20.41,76209.8,1018.5,0.00144,1e-05,0.13684]
[1779477340408,20.41,76220.37,1018.5,0.00153,1e-05,0.1443]
[1779477345449,20.41,76224.92,1018.5,0.00157,1e-05,0.14762]
[1779477350484,20.41,76226.78,1018.5,0.00158,1e-05,0.149]
[1779477355519,20.41,76227.83,1018.5,0.00159,1e-05,0.14978]
[1779477357539,20.41,76238.39,1018.5,0.00169,1e-05,0.15785]
[1779477360560,20.41,76247.73,1018.5,0.00177,1e-05,0.16531]
[1779477365595,20.41,76247.52,1018.5,0.00177,1e-05,0.16514]
[1779477369624,20.41,76239.5,1018.5,0.0017,1e-05,0.15872]
[1779477374660,20.41,76234.01,1018.5,0.00165,1e-05,0.15446]
[1779477376674,20.41,76241.91,1018.5,0.00172,1e-05,0.16063]
[1779477379699,20.41,76252.38,1018.5,0.00182,1e-05,0.16913]
[1779477384572,20.41,76252.39,1018.5,0.00182,1e-05,0.16914]
[1779477384734,20.41,76240.55,1018.5,0.00171,1e-05,0.15955]
[1779477385846,20.41,76240.55,1018.5,0.00171,1e-05,0.15955]
[1779477385855,20.41,76228.95,1018.5,0.0016,1e-05,0.15062]
[1779477386751,20.41,76219.34,1018.5,0.00152,1e-05,0.14356]
[1779477387951,20.41,76215.0,1018.5,0.00148,1e-05,0.14047]
[1779477390656,20.41,76216.05,1018.5,0.00149,1e-05,0.14121]
[1779477391787,20.41,76198.04,1018.5,0.00134,1e-05,0.1281]
[1779477392974,20.41,76193.86,1018.5,0.00131,1e-05,0.12541]
[1779477395477,20.41,76193.4,1018.5,0.00131,1e-05,0.12512]
[1779477397989,20.41,76191.52,1018.5,0.0013,1e-05,0.12392]
[1779477400015,20.41,76183.8,1018.5,0.00124,1e-05,0.11913]
[1779477403871,20.41,76170.29,1018.5,0.00115,1e-05,0.11114]
[1779477406895,20.41,76163.15,1018.5,0.00111,1e-05,0.10711]
[1779477410923,20.41,76169.59,1018.5,0.00115,1e-05,0.11074]
[1779477415961,20.41,76170.11,1018.5,0.00115,1e-05,0.11104]
[1779477416968,20.41,76176.48,1018.5,0.00119,1e-05,0.11474]
[1779477422005,20.41,76177.54,1018.5,0.0012,1e-05,0.11537]
[1779477427041,20.41,76183.8,1018.5,0.00124,1e-05,0.11913]
[1779477432085,20.41,76183.31,1018.5,0.00124,1e-05,0.11883]
[1779477437119,20.41,76186.4,1018.5,0.00126,1e-05,0.12073]
[1779477442155,20.41,76185.99,1018.5,0.00126,1e-05,0.12047]
[1779477447190,20.41,76186.51,1018.5,0.00126,1e-05,0.12079]
[1779477452225,20.41,76188.21,1018.5,0.00126,1e-05,0.12104]
[1779477455246,20.41,76178.72,1018.5,0.0012,1e-05,0.11529]
[1779477460281,20.41,76185.06,1018.5,0.00124,1e-05,0.11911]
[1779477462295,20.41,76194.34,1018.5,0.00131,1e-05,0.12489]
[1779477467330,20.41,76199.75,1018.5,0.00135,1e-05,0.12837]
[1779477472365,20.41,76208.0,1018.5,0.00141,1e-05,0.13385]
[1779477473372,20.41,76214.9,1018.5,0.00147,1e-05,0.1386]
[1779477476393,20.41,76204.48,1018.5,0.00138,1e-05,0.13149]
[1779477481428,20.41,76213.08,1018.5,0.00145,1e-05,0.13733]
[1779477486463,20.41,76214.02,1018.5,0.00146,1e-05,0.13798]
[1779477491499,20.41,76210.13,1018.5,0.00143,1e-05,0.1353]
[1779477496535,20.41,76205.57,1018.5,0.00139,1e-05,0.13222]
[1779477501570,20.41,76207.44,1018.5,0.00141,1e-05,0.13348]
[1779477503583,20.41,76190.34,1018.5,0.00128,1e-05,0.12237]
[1779477508619,20.41,76197.21,1018.5,0.00133,1e-05,0.12673]
[1779477512647,20.41,76209.67,1018.5,0.00141,1e-05,0.13411]
[1779477514661,20.41,76218.51,1018.5,0.00148,1e-05,0.14023]
[1779477516675,20.41,76233.38,1018.5,0.00161,1e-05,0.15107]
[1779477518689,20.41,76243.21,1018.5,0.0017,1e-05,0.15864]
[1779477520586,20.41,76242.08,1018.5,0.00169,1e-05,0.15776]
[1779477520876,20.41,76242.08,1018.5,0.00169,1e-05,0.15776]
[1779477525657,20.41,76242.4,1018.5,0.00169,1e-05,0.15801]
[1779477526842,20.41,76237.91,1018.5,0.00165,1e-05,0.15452]
[1779477527593,20.41,76236.95,1018.5,0.00164,1e-05,0.15378]
[1779477532804,20.41,76245.27,1018.5,0.00172,1e-05,0.16027]
[1779477533515,20.41,76245.27,1018.5,0.00172,1e-05,0.16027]
[1779477535827,20.41,76249.58,1018.5,0.00176,1e-05,0.16372]
[1779477541867,20.41,76249.93,1018.5,0.00176,1e-05,0.16401]
[1779477546902,20.41,76251.36,1018.5,0.00178,1e-05,0.16517]
[1779477551937,20.41,76254.93,1018.5,0.00181,1e-05,0.1681]
[1779477556972,20.41,76255.4,1018.5,0.00182,1e-05,0.16849]
[1779477562007,20.41,76259.92,1018.5,0.00186,1e-05,0.17228]
[1779477567045,20.41,76263.54,1018.5,0.0019,1e-05,0.17537]
[1779477572080,20.41,76266.16,1018.5,0.00191,1e-05,0.17654]
[1779477577115,20.41,76274.14,1018.5,0.002,1e-05,0.18356]
[1779477582150,20.41,76277.4,1018.5,0.00203,1e-05,0.1865]
[1779477587185,20.41,76276.75,1018.5,0.00202,1e-05,0.18591]
[1779477592220,20.41,76273.5,1018.5,0.00199,1e-05,0.18299]
[1779477597255,20.41,76272.77,1018.5,0.00198,1e-05,0.18234]
[1779477602297,20.41,76270.44,1018.5,0.00196,1e-05,0.18027]
[1779477604309,20.41,76263.28,1018.5,0.00188,1e-05,0.17406]
[1779477609344,20.41,76265.63,1018.5,0.00191,1e-05,0.17608]
[1779477613372,20.41,76255.53,1018.5,0.00181,1e-05,0.16755]
[1779477616957,20.41,76254.97,1018.5,0.0018,1e-05,0.16709]
[1779477617478,20.41,76253.82,1018.5,0.00179,1e-05,0.16614]
[1779477623446,20.41,76249.72,1018.5,0.00175,1e-05,0.16281]
[1779477628481,20.41,76248.38,1018.5,0.00174,1e-05,0.16174]
[1779477631501,20.41,76243.31,1018.5,0.00168,1e-05,0.15673]
[1779477633519,20.41,76252.83,1018.5,0.00177,1e-05,0.1643]
[1779477638552,20.41,76251.99,1018.5,0.00176,1e-05,0.16362]
[1779477643587,20.41,76257.7,1018.5,0.00182,1e-05,0.1683]
[1779477647092,20.41,76264.17,1018.5,0.00188,1e-05,0.17374]
[1779477652650,20.41,76271.38,1018.5,0.00195,1e-05,0.17999]
[1779477657685,20.41,76270.83,1018.5,0.00195,1e-05,0.17951]
[1779477662720,20.41,76271.16,1018.5,0.00195,1e-05,0.1798]
[1779477667756,20.41,76272.61,1018.5,0.00197,1e-05,0.18108]
[1779477672791,20.41,76270.75,1018.5,0.00195,1e-05,0.17944]
[1779477676447,20.41,76267.38,1018.5,0.00191,1e-05,0.1765]
[1779477679272,20.41,76269.78,1018.5,0.00194,1e-05,0.17859]
[1779477681294,20.41,76270.25,1018.5,0.00194,1e-05,0.179]
[1779477681854,20.41,76277.57,1018.5,0.00202,1e-05,0.18551]
[1779477686889,20.41,76281.06,1018.5,0.00206,1e-05,0.18869]
[1779477691924,20.41,76285.63,1018.5,0.0021,1e-05,0.19176]
[1779477696958,20.41,76284.85,1018.5,0.00209,1e-05,0.19103]
[1779477699980,20.41,76272.59,1018.5,0.00196,1e-05,0.17995]
[1779477705018,20.41,76274.79,1018.5,0.00198,1e-05,0.1819]
[1779477710052,20.41,76279.46,1018.5,0.00203,1e-05,0.18609]
[1779477716094,20.41,76278.97,1018.5,0.00202,1e-05,0.18564]
[1779477721129,20.41,76276.7,1018.5,0.002,1e-05,0.1836]
[1779477726165,20.41,76281.29,1018.5,0.00205,1e-05,0.18775]
[1779477731201,20.41,76280.45,1018.5,0.00204,1e-05,0.18699]
[1779477736236,20.41,76291.88,1018.5,0.00217,1e-05,0.19765]
[1779477741271,20.41,76292.6,1018.5,0.00218,1e-05,0.19834]
[1779477746306,20.41,76286.17,1018.5,0.0021,1e-05,0.19226]
[1779477751341,20.41,76284.09,1018.5,0.00207,1e-05,0.18917]
[1779477756376,20.41,76283.13,1018.5,0.00206,1e-05,0.18829]
[1779477760405,20.41,76289.48,1018.5,0.00213,1e-05,0.19419]
[1779477765439,20.41,76290.33,1018.5,0.00214,1e-05,0.19499]
[1779477770479,20.41,76292.01,1018.5,0.00216,1e-05,0.19659]
[1779477775514,20.41,76291.87,1018.5,0.00216,1e-05,0.19645]
[1779477780549,20.41,76288.89,1018.5,0.00212,1e-05,0.19363]
[1779477785584,20.41,76289.66,1018.5,0.00213,1e-05,0.19436]
[1779477791626,20.41,76291.72,1018.5,0.00215,1e-05,0.19631]
[1779477797001,20.41,76291.73,1018.5,0.00215,1e-05,0.19632]
[1779477797669,20.41,76300.25,1018.5,0.00225,1e-05,0.20457]
[1779477799508,20.41,76301.0,1018.5,0.00226,1e-05,0.20531]
[1779477800138,20.41,76301.0,1018.5,0.00226,1e-05,0.20531]
[1779477802512,20.41,76302.83,1018.5,0.00228,1e-05,0.20713]
[1779477802753,20.41,76302.83,1018.5,0.00228,1e-05,0.20713]
[1779477805538,20.41,76303.55,1018.5,0.00229,1e-05,0.20784]
[1779477807557,20.41,76306.89,1018.5,0.00233,1e-05,0.21121]
[1779477812774,20.41,76309.24,1018.5,0.00235,1e-05,0.21233]
[1779477816680,20.41,76309.55,1018.5,0.00235,1e-05,0.21265]
[1779477822321,20.41,76312.61,1018.5,0.00239,1e-05,0.21579]
[1779477829450,20.41,76320.18,1018.5,0.00249,1e-05,0.22374]
[1779477829527,20.41,76320.18,1018.5,0.00249,1e-05,0.22374]
[1779477829893,20.41,76320.8,1018.5,0.0025,1e-05,0.2244]
[1779477834928,20.41,76320.63,1018.5,0.00249,1e-05,0.22422]
[1779477839963,20.41,76317.54,1018.5,0.00245,1e-05,0.22094]
[1779477845000,20.41,76317.66,1018.5,0.00246,1e-05,0.22106]
[1779477850037,20.41,76304.8,1018.5,0.00229,1e-05,0.20785]
[1779477855072,20.41,76301.18,1018.5,0.00225,1e-05,0.20426]
[1779477860108,20.41,76298.41,1018.5,0.00222,1e-05,0.20154]
[1779477866150,20.41,76300.15,1018.5,0.00224,1e-05,0.20324]
[1779477871187,20.41,76302.3,1018.5,0.00225,1e-05,0.20413]
[1779477876222,20.41,76298.85,1018.5,0.00221,1e-05,0.20076]
[1779477881256,20.41,76298.33,1018.5,0.0022,1e-05,0.20025]
[1779477887298,20.41,76297.94,1018.5,0.0022,1e-05,0.19988]
[1779477890320,20.41,76289.14,1018.5,0.0021,1e-05,0.19152]
[1779477895355,20.41,76282.92,1018.5,0.00203,1e-05,0.18581]
[1779477900390,20.41,76284.67,1018.5,0.00205,1e-05,0.1874]
[1779477905425,20.41,76283.33,1018.5,0.00203,1e-05,0.18618]
[1779477909456,20.41,76291.35,1018.5,0.00212,1e-05,0.19359]
[1779477914491,20.41,76294.17,1018.5,0.00216,1e-05,0.19626]
[1779477919525,20.41,76292.57,1018.5,0.00214,1e-05,0.19474]
[1779477924561,20.41,76294.5,1018.5,0.00216,1e-05,0.19657]
[1779477926574,20.41,76301.8,1018.5,0.00225,1e-05,0.20364]
[1779477931610,20.41,76306.08,1018.5,0.00228,1e-05,0.20664]
[1779477936646,20.41,76308.63,1018.5,0.00231,1e-05,0.20919]
[1779477940674,20.41,76295.26,1018.5,0.00216,1e-05,0.1961]
[1779477945710,20.41,76296.27,1018.5,0.00217,1e-05,0.19707]
[1779477950744,20.41,76295.54,1018.5,0.00216,1e-05,0.19637]
[1779477955780,20.41,76293.54,1018.5,0.00214,1e-05,0.19447]
[1779477960814,20.41,76291.01,1018.5,0.00211,1e-05,0.1921]
[1779477965849,20.41,76290.17,1018.5,0.0021,1e-05,0.19131]
[1779477968871,20.41,76276.43,1018.5,0.00195,1e-05,0.17889]
[1779477972899,20.41,76267.62,1018.5,0.00186,1e-05,0.1713]
[1779477977934,20.41,76269.88,1018.5,0.00188,1e-05,0.17322]
[1779477982969,20.41,76269.1,1018.5,0.00187,1e-05,0.17255]
[1779477988011,20.41,76276.17,1018.5,0.00195,1e-05,0.17866]
[1779477993043,20.41,76276.52,1018.5,0.00194,1e-05,0.17786]
[1779477998083,20.41,76274.81,1018.5,0.00192,1e-05,0.17637]
[1779478004125,20.41,76275.11,1018.5,0.00192,1e-05,0.17663]
[1779478009160,20.41,76275.58,1018.5,0.00193,1e-05,0.17704]
[1779478014195,20.41,76280.86,1018.5,0.00198,1e-05,0.18169]
[1779478019230,20.41,76280.28,1018.5,0.00198,1e-05,0.18117]
[1779478024266,20.41,76279.73,1018.5,0.00197,1e-05,0.18068]
[1779478029300,20.41,76280.36,1018.5,0.00198,1e-05,0.18124]
[1779478034334,20.41,76279.76,1018.5,0.00197,1e-05,0.18071]
[1779478040378,20.41,76279.23,1018.5,0.00197,1e-05,0.18024]
[1779478047428,20.41,76278.69,1018.5,0.00196,1e-05,0.17976]
[1779478051457,20.41,76262.74,1018.5,0.00179,1e-05,0.16512]
[1779478052464,20.41,76255.1,1018.5,0.00171,1e-05,0.15897]
[1779478054478,20.41,76245.76,1018.5,0.00163,1e-05,0.15172]
[1779478055485,20.41,76238.14,1018.5,0.00156,1e-05,0.14602]
[1779478060521,20.41,76233.05,1018.5,0.00152,1e-05,0.14232]
[1779478066563,20.41,76230.38,1018.5,0.0015,1e-05,0.14041]
[1779478068581,20.41,76223.13,1018.5,0.00144,1e-05,0.13535]
[1779478071602,20.41,76231.41,1018.5,0.00151,1e-05,0.14115]
[1779478076639,20.41,76232.05,1018.5,0.00151,1e-05,0.1416]
[1779478081676,20.41,76245.64,1018.5,0.00163,1e-05,0.15163]
[1779478086711,20.41,76250.89,1018.5,0.00168,1e-05,0.15566]
[1779478091746,20.41,76253.41,1018.5,0.0017,1e-05,0.15763]
[1779478096781,20.41,76252.71,1018.5,0.00169,1e-05,0.15708]
[1779478101816,20.41,76252.35,1018.5,0.00169,1e-05,0.1568]
[1779478103830,20.41,76244.75,1018.5,0.00162,1e-05,0.15095]
[1779478106850,20.41,76252.03,1018.5,0.00169,1e-05,0.15655]
[1779478111887,20.41,76252.61,1018.5,0.00168,1e-05,0.156]
[1779478118936,20.41,76248.54,1018.5,0.00164,1e-05,0.15286]
[1779478120555,20.41,76234.25,1018.5,0.00152,1e-05,0.14225]
[1779478120950,20.41,76224.08,1018.5,0.00144,1e-05,0.13511]
[1779478122969,20.41,76235.2,1018.5,0.00153,1e-05,0.14294]
[1779478128005,20.41,76235.52,1018.5,0.00153,1e-05,0.14317]
[1779478133040,20.41,76231.08,1018.5,0.00149,1e-05,0.13999]
[1779478138075,20.41,76230.12,1018.5,0.00148,1e-05,0.13931]
[1779478142105,20.41,76210.16,1018.5,0.00133,1e-05,0.12585]
[1779478143120,20.41,76193.96,1018.5,0.00121,1e-05,0.11578]
[1779478145550,20.41,76179.55,1018.5,0.00112,1e-05,0.10743]
[1779478149166,20.41,76169.53,1018.5,0.00106,1e-05,0.10195]
[1779478152586,20.41,76161.51,1018.5,0.00101,1e-05,0.09774]
[1779478153205,20.41,76145.1,1018.5,0.00092,1e-05,0.08961]
[1779478153732,20.41,76145.1,1018.5,0.00092,1e-05,0.08961]
[1779478155215,20.41,76125.98,1018.5,0.00082,0.0,0.08091]
[1779478155778,20.41,76125.98,1018.5,0.00082,0.0,0.08091]
[1779478156224,20.41,76112.63,1018.5,0.00076,0.0,0.07529]
[1779478158240,20.41,76122.25,1018.5,0.0008,0.0,0.0793]
[1779478160093,20.41,76118.92,1018.5,0.00079,0.0,0.07789]
[1779478165292,20.41,76133.67,1018.5,0.00086,0.0,0.08431]
[1779478166297,20.41,76143.6,1018.5,0.00091,1e-05,0.0889]
[1779478168014,20.41,76147.75,1018.5,0.00093,1e-05,0.09088]
[1779478168601,20.41,76163.74,1018.5,0.00102,1e-05,0.09889]
[1779478169047,20.41,76163.74,1018.5,0.00102,1e-05,0.09889]
[1779478178383,20.41,76153.47,1018.5,0.00096,1e-05,0.09302]
[1779478181411,20.41,76146.41,1018.5,0.00092,1e-05,0.08959]
[1779478182416,20.41,76139.26,1018.5,0.00088,1e-05,0.08624]
[1779478185541,20.41,76167.24,1018.5,0.00104,1e-05,0.10003]
[1779478186180,20.41,76167.24,1018.5,0.00104,1e-05,0.10003]
[1779478186458,20.41,76175.68,1018.5,0.00109,1e-05,0.10456]
[1779478188580,20.41,76173.78,1018.5,0.00107,1e-05,0.10353]
[1779478194514,20.41,76174.83,1018.5,0.00108,1e-05,0.1041]
[1779478199490,20.41,76178.0,1018.5,0.0011,1e-05,0.10584]
[1779478201563,20.41,76189.7,1018.5,0.00118,1e-05,0.11249]
[1779478203581,20.41,76153.51,1018.5,0.00096,1e-05,0.09305]
[1779478204345,20.41,76153.51,1018.5,0.00096,1e-05,0.09305]
[1779478204588,20.41,76132.9,1018.5,0.00085,0.0,0.08337]
[1779478205596,20.41,76114.64,1018.5,0.00076,0.0,0.07556]
[1779478206100,20.41,76114.64,1018.5,0.00076,0.0,0.07556]
[1779478206605,20.41,76099.83,1018.5,0.0007,0.0,0.06972]
[1779478209642,20.41,76089.0,1018.5,0.00066,0.0,0.0657]
[1779478210460,20.41,76089.0,1018.5,0.00066,0.0,0.0657]
[1779478210652,20.41,76091.83,1018.5,0.00067,0.0,0.06673]
[1779478211660,20.41,76080.19,1018.5,0.00062,0.0,0.06259]
[1779478212669,20.41,76087.79,1018.5,0.00065,0.0,0.06527]
[1779478213690,20.41,76095.38,1018.5,0.00068,0.0,0.06804]
[1779478215579,20.41,76097.6,1018.5,0.00069,0.0,0.06887]
[1779478215690,20.41,76108.13,1018.5,0.00074,0.0,0.07294]
[1779478216088,20.41,76108.13,1018.5,0.00074,0.0,0.07294]
[1779478216698,20.41,76115.14,1018.5,0.00077,0.0,0.07577]
[1779478218115,20.41,76116.98,1018.5,0.00077,0.0,0.07652]
[1779478220219,20.41,76114.36,1018.5,0.00076,0.0,0.07545]
[1779478220733,20.41,76119.77,1018.5,0.00079,0.0,0.07769]
[1779478223754,20.41,76110.5,1018.5,0.00075,0.0,0.07388]
[1779478226776,20.41,76102.79,1018.5,0.00071,0.0,0.07085]
[1779478228791,20.41,76080.52,1018.5,0.00062,0.0,0.06271]
[1779478230824,20.41,76054.66,1018.5,0.00053,0.0,0.05432]
[1779478231183,20.41,76054.66,1018.5,0.00053,0.0,0.05432]
[1779478231456,20.41,76054.66,1018.5,0.00053,0.0,0.05432]
[1779478231853,20.41,76041.33,1018.5,0.00049,0.0,0.05001]
[1779478232344,20.41,76041.33,1018.5,0.00049,0.0,0.05001]
[1779478232830,20.41,76017.75,1018.5,0.00042,0.0,0.04376]
[1779478233121,20.41,76017.75,1018.5,0.00042,0.0,0.04376]
[1779478233878,20.41,75990.04,1018.5,0.00036,0.0,0.03735]
[1779478234139,20.41,75990.04,1018.5,0.00036,0.0,0.03735]
[1779478234881,20.41,75878.04,1018.5,0.00018,0.0,0.01916]
[1779478235788,20.41,75878.04,1018.5,0.00018,0.0,0.01916]
[1779478235892,20.44,75825.0,1018.5,0.00013,0.0,0.01406]
[1779478236136,20.44,75825.0,1018.5,0.00013,0.0,0.01406]
[1779478236390,20.44,75825.0,1018.5,0.00013,0.0,0.01406]
[1779478236576,20.44,75825.0,1018.5,0.00013,0.0,0.01406]
[1779478236772,20.44,75825.0,1018.5,0.00013,0.0,0.01406]
[1779478236897,20.44,75825.0,1018.5,0.00013,0.0,0.01406]
[1779478237903,20.48,75795.96,1018.5,0.00011,0.0,0.01195]
[1779478238253,20.48,75795.96,1018.5,0.00011,0.0,0.01195]
[1779478238918,20.54,75787.64,1018.5,0.0001,0.0,0.01182]
[1779478239274,20.54,75787.64,1018.5,0.0001,0.0,0.01182]
[1779478239806,20.54,75787.64,1018.5,0.0001,0.0,0.01182]
[1779478239925,20.54,75776.76,1018.5,0.0001,0.0,0.01103]
[1779478240489,20.54,75776.76,1018.5,0.0001,0.0,0.01103]
[1779478240931,20.57,75788.8,1018.5,0.00011,0.0,0.01216]
[1779478241938,20.64,75796.55,1018.5,0.00012,0.0,0.01334]
[1779478243954,20.64,75774.25,1018.5,0.0001,0.0,0.01165]
[1779478245967,20.68,75761.33,1018.5,0.0001,0.0,0.01099]
[1779478246975,20.68,75769.08,1018.5,0.0001,0.0,0.01156]
[1779478247981,20.71,75742.17,1018.5,9e-05,0.0,0.00998]
[1779478248988,20.72,75717.99,1018.5,7e-05,0.0,0.00857]
[1779478250007,20.72,75694.37,1018.5,6e-05,0.0,0.00736]
[1779478252025,20.72,75744.34,1018.5,9e-05,0.0,0.01017]
[1779478253031,20.72,75724.66,1018.5,8e-05,0.0,0.00899]
[1779478254038,20.73,75740.4,1018.5,9e-05,0.0,0.00995]
[1779478256054,20.73,75710.09,1018.5,7e-05,0.0,0.00822]
[1779478257068,20.73,75691.86,1018.5,6e-05,0.0,0.00732]
[1779478258072,20.73,75664.77,1018.5,5e-05,0.0,0.00614]
[1779478260098,20.76,75647.8,1018.5,5e-05,0.0,0.00559]
[1779478261118,20.76,75655.79,1018.5,5e-05,0.0,0.0059]
[1779478262941,20.76,75655.79,1018.5,5e-05,0.0,0.0059]
[1779478262954,20.77,75681.14,1018.5,6e-05,0.0,0.00699]
[1779478263128,20.77,75722.82,1018.5,8e-05,0.0,0.00914]
[1779478264136,20.77,75744.26,1018.5,9e-05,0.0,0.01049]
[1779478266159,20.77,75781.63,1018.5,0.00012,0.0,0.01329]
[1779478267165,20.77,75804.55,1018.5,0.00014,0.0,0.01533]
[1779478268520,20.77,75804.55,1018.5,0.00014,0.0,0.01533]
[1779478268940,20.77,75804.55,1018.5,0.00014,0.0,0.01533]
[1779478269031,20.81,75817.22,1018.5,0.00015,0.0,0.01697]
[1779478271199,20.82,75809.85,1018.5,0.00015,0.0,0.01627]
[1779478272216,20.82,75819.23,1018.5,0.00016,0.0,0.01725]
[1779478274596,20.86,75816.19,1018.5,0.00016,0.0,0.01733]
[1779478274689,20.93,75805.87,1018.5,0.00015,0.0,0.01706]
[1779478275397,20.93,75805.87,1018.5,0.00015,0.0,0.01706]
[1779478275407,20.93,75812.26,1018.5,0.00016,0.0,0.01773]
[1779478278266,21.05,75789.89,1018.5,0.00015,0.0,0.01665]
[1779478279706,21.05,75789.89,1018.5,0.00015,0.0,0.01665]
[1779478279727,21.11,75773.99,1018.5,0.00014,0.0,0.01577]
[1779478280069,21.11,75773.99,1018.5,0.00014,0.0,0.01577]
[1779478280853,21.15,75772.73,1018.5,0.00015,0.0,0.01605]
[1779478282912,21.19,75758.9,1018.5,0.00014,0.0,0.01515]
[1779478288375,21.32,75728.55,1018.5,0.00012,0.0,0.01364]
[1779478289809,21.35,75707.59,1018.5,0.00011,0.0,0.01224]
[1779478291412,21.41,75687.3,1018.5,0.0001,0.0,0.01114]
[1779478292442,21.45,75697.86,1018.5,0.00011,0.0,0.01221]
[1779478293434,21.49,75717.63,1018.5,0.00013,0.0,0.01413]
[1779478295455,21.58,75707.78,1018.5,0.00013,0.0,0.01407]
[1779478296948,21.63,75698.68,1018.5,0.00012,0.0,0.01371]
[1779478298796,21.72,75713.26,1018.5,0.00014,0.0,0.01578]
[1779478299923,21.76,75726.05,1018.5,0.00016,0.0,0.01747]
[1779478300498,21.81,75743.58,1018.5,0.00018,0.0,0.01986]
[1779478303524,21.94,75735.48,1018.5,0.00019,0.0,0.02054]
[1779478304533,21.99,75751.44,1018.5,0.00021,0.0,0.02309]
[1779478305548,22.04,75762.57,1018.5,0.00024,0.0,0.02522]
[1779478309095,22.18,75754.2,1018.5,0.00024,0.0,0.02604]
[1779478309571,22.23,75742.65,1018.5,0.00023,0.0,0.02508]
[1779478311587,22.32,75732.98,1018.5,0.00023,0.0,0.02507]
[1779478314608,22.47,75724.91,1018.5,0.00024,0.0,0.02598]
[1779478316631,22.57,75710.43,1018.5,0.00024,0.0,0.02533]
[1779478321677,22.82,75720.73,1018.5,0.00029,0.0,0.03056]
[1779478324708,22.97,75729.16,1018.5,0.00033,0.0,0.03452]
[1779478327723,23.12,75740.93,1018.5,0.00038,0.0,0.0396]
[1779478329172,23.22,75749.35,1018.5,0.00042,0.0,0.04345]
[1779478329739,23.22,75739.14,1018.5,0.0004,0.0,0.04126]
[1779478333767,23.38,75750.2,1018.5,0.00046,0.0,0.04706]
[1779478338802,23.4,75775.86,1018.5,0.00053,0.0,0.05398]
[1779478343839,23.42,75780.67,1018.5,0.00055,0.0,0.05572]
[1779478344845,23.43,75763.09,1018.5,0.0005,0.0,0.05119]
[1779478346860,23.43,75773.87,1018.5,0.00054,0.0,0.05418]
[1779478351896,23.45,75775.57,1018.5,0.00054,0.0,0.05466]
[1779478353983,23.46,75793.65,1018.5,0.0006,0.0,0.05989]
[1779478354958,23.5,75804.8,1018.5,0.00064,0.0,0.06421]
[1779478359994,23.51,75810.4,1018.5,0.00067,0.0,0.06635]
[1779478361001,23.51,75817.43,1018.5,0.00069,0.0,0.06869]
[1779478364049,23.52,75805.01,1018.5,0.00065,0.0,0.06491]
[1779478366042,23.52,75813.38,1018.5,0.00068,0.0,0.06771]
[1779478368056,23.53,75825.79,1018.5,0.00073,0.0,0.07197]
[1779478373097,23.54,75821.86,1018.5,0.00072,0.0,0.07098]
[1779478376119,23.54,75830.11,1018.5,0.00075,0.0,0.07399]
[1779478379138,23.55,75837.47,1018.5,0.00078,0.0,0.07675]
[1779478384177,23.55,75856.74,1018.5,0.00086,0.0,0.0842]
[1779478385184,23.56,75870.63,1018.5,0.00093,0.0,0.08989]
[1779478387198,23.56,75884.96,1018.5,0.001,0.0,0.09605]
[1779478389212,23.56,75898.83,1018.5,0.00107,1e-05,0.10242]
[1779478391231,23.56,75890.42,1018.5,0.00103,1e-05,0.09855]
[1779478392246,23.56,75880.55,1018.5,0.00098,0.0,0.09418]
[1779478393253,23.56,75870.58,1018.5,0.00093,0.0,0.08994]
[1779478395266,23.56,75858.68,1018.5,0.00088,0.0,0.08528]
[1779478398288,23.56,75849.3,1018.5,0.00084,0.0,0.08169]
[1779478403323,23.57,75845.24,1018.5,0.00082,0.0,0.08032]
[1779478408376,23.57,75841.68,1018.5,0.00081,0.0,0.07917]
[1779478412403,23.58,75831.63,1018.5,0.00076,0.0,0.07511]
[1779478417438,23.59,75829.4,1018.5,0.00076,0.0,0.07456]
[1779478422473,23.59,75836.93,1018.5,0.00079,0.0,0.0775]
[1779478427509,23.6,75834.12,1018.5,0.00078,0.0,0.0767]
[1779478429524,23.6,75818.6,1018.5,0.00072,0.0,0.07137]
[1779478430532,23.61,75810.65,1018.5,0.00069,0.0,0.06878]
[1779478431658,23.61,75801.02,1018.5,0.00066,0.0,0.06576]
[1779478432553,23.61,75791.13,1018.5,0.00063,0.0,0.06279]
[1779478436580,23.62,75801.67,1018.5,0.00067,0.0,0.06637]
[1779478441616,23.63,75808.97,1018.5,0.0007,0.0,0.06908]
[1779478443634,23.64,75797.2,1018.5,0.00066,0.0,0.06544]
[1779478448665,23.65,75802.96,1018.5,0.00068,0.0,0.06763]
[1779478453700,23.66,75810.55,1018.5,0.00071,0.0,0.07046]
[1779478456721,23.67,75821.87,1018.5,0.00076,0.0,0.07452]
[1779478461756,23.68,75828.87,1018.5,0.00079,0.0,0.07727]
[1779478466791,23.68,75832.18,1018.5,0.0008,0.0,0.07869]
[1779478471826,23.69,75830.89,1018.5,0.0008,0.0,0.07786]
[1779478474848,23.69,75819.9,1018.5,0.00075,0.0,0.07404]
[1779478476265,23.69,75797.61,1018.5,0.00067,0.0,0.06667]
[1779478476864,23.69,75770.14,1018.5,0.00058,0.0,0.05846]
[1779478481957,23.71,75762.49,1018.5,0.00056,0.0,0.05673]
[1779478482964,23.72,75769.53,1018.5,0.00059,0.0,0.05888]
[1779478484979,23.75,75777.44,1018.5,0.00062,0.0,0.06215]
[1779478489249,23.77,75785.36,1018.5,0.00065,0.0,0.06487]
[1779478490022,23.77,75797.18,1018.5,0.00069,0.0,0.06861]
[1779478491029,23.77,75785.87,1018.5,0.00066,0.0,0.06517]
[1779478492044,23.77,75776.62,1018.5,0.00063,0.0,0.06244]
[1779478493048,23.78,75767.29,1018.5,0.0006,0.0,0.0598]
[1779478495063,23.78,75780.17,1018.5,0.00064,0.0,0.06377]
[1779478500110,23.82,75779.7,1018.5,0.00065,0.0,0.06476]
[1779478500865,23.82,75779.7,1018.5,0.00065,0.0,0.06476]
[1779478503144,23.83,75792.9,1018.5,0.0007,0.0,0.06919]
[1779478504144,23.83,75802.18,1018.5,0.00073,0.0,0.07235]
[1779478508181,23.84,75791.77,1018.5,0.0007,0.0,0.06914]
[1779478510196,23.85,75782.89,1018.5,0.00067,0.0,0.06644]
[1779478514226,23.88,75794.65,1018.5,0.00072,0.0,0.07125]
[1779478519263,23.89,75783.43,1018.5,0.00069,0.0,0.06791]
[1779478524298,23.9,75761.22,1018.5,0.00062,0.0,0.06147]
[1779478525308,23.91,75749.62,1018.5,0.00058,0.0,0.05824]
[1779478526312,23.91,75736.97,1018.5,0.00054,0.0,0.05484]
[1779478531349,23.93,75748.23,1018.5,0.00058,0.0,0.05793]
[1779478536384,23.95,75739.7,1018.5,0.00056,0.0,0.05607]
[1779478541419,23.97,75735.44,1018.5,0.00055,0.0,0.05542]
[1779478544440,23.98,75746.27,1018.5,0.00059,0.0,0.05866]
[1779478545447,23.98,75759.06,1018.5,0.00063,0.0,0.06237]
[1779478550483,23.98,75771.15,1018.5,0.00067,0.0,0.0661]
[1779478555915,23.99,75768.55,1018.5,0.00066,0.0,0.06547]
[1779478561764,24.0,75763.05,1018.5,0.00065,0.0,0.06413]
[1779478561813,24.0,75754.57,1018.5,0.00062,0.0,0.06163]
[1779478566603,24.0,75762.7,1018.5,0.00064,0.0,0.0641]
[1779478569761,24.0,75754.78,1018.5,0.00062,0.0,0.0618]
[1779478573672,24.01,75747.36,1018.5,0.0006,0.0,0.05972]
[1779478577703,24.02,75738.3,1018.5,0.00057,0.0,0.05755]
[1779478582740,24.03,75740.82,1018.5,0.00058,0.0,0.05844]
[1779478585761,24.03,75732.64,1018.5,0.00056,0.0,0.05631]
[1779478590797,24.05,75733.08,1018.5,0.00057,0.0,0.0568]
[1779478595836,24.06,75752.04,1018.5,0.00062,0.0,0.06194]
[1779478596843,24.06,75759.23,1018.5,0.00065,0.0,0.06411]
[1779478599864,24.06,75774.59,1018.5,0.0007,0.0,0.06896]
[1779478603893,24.06,75783.68,1018.5,0.00073,0.0,0.07197]
[1779478604900,24.06,75791.92,1018.5,0.00076,0.0,0.07478]
[1779478605907,24.06,75798.97,1018.5,0.00079,0.0,0.07726]
[1779478610942,24.06,75809.04,1018.5,0.00083,0.0,0.08093]
[1779478611949,24.06,75816.4,1018.5,0.00086,0.0,0.08371]
[1779478612956,24.06,75826.27,1018.5,0.0009,0.0,0.08757]
[1779478614970,24.06,75833.21,1018.5,0.00094,0.0,0.09038]
[1779478617995,24.06,75840.35,1018.5,0.00097,0.0,0.0934]
[1779478619023,24.06,75847.3,1018.5,0.001,0.0,0.09638]
[1779478620021,24.06,75857.08,1018.5,0.00105,1e-05,0.10074]
[1779478625048,24.06,75848.37,1018.5,0.00101,0.0,0.09686]
[1779478626058,24.06,75841.26,1018.5,0.00097,0.0,0.0938]
[1779478631096,24.06,75848.01,1018.5,0.00101,0.0,0.0967]
[1779478636131,24.06,75850.9,1018.5,0.00102,1e-05,0.09797]
[1779478638146,24.06,75842.97,1018.5,0.00098,0.0,0.09453]
[1779478642174,24.06,75833.57,1018.5,0.00094,0.0,0.09063]
[1779478643181,24.06,75825.46,1018.5,0.0009,0.0,0.08734]
[1779478648216,24.06,75824.94,1018.5,0.0009,0.0,0.08715]
[1779478651237,24.06,75834.31,1018.5,0.00094,0.0,0.0903]
[1779478653251,24.06,75826.07,1018.5,0.0009,0.0,0.08697]
[1779478658286,24.06,75829.17,1018.5,0.00091,0.0,0.08821]
[1779478663322,24.06,75835.5,1018.5,0.00094,0.0,0.09079]
[1779478668358,24.06,75838.32,1018.5,0.00095,0.0,0.09196]
[1779478672386,24.06,75845.82,1018.5,0.00099,0.0,0.09514]
[1779478673396,24.06,75828.92,1018.5,0.00091,0.0,0.08812]
[1779478674402,24.06,75821.98,1018.5,0.00088,0.0,0.08539]
[1779478677429,24.06,75811.22,1018.5,0.00084,0.0,0.08128]
[1779478681457,24.06,75801.47,1018.5,0.0008,0.0,0.07771]
[1779478686494,24.06,75800.06,1018.5,0.00079,0.0,0.0772]
[1779478687502,24.06,75787.62,1018.5,0.00074,0.0,0.07288]
[1779478692537,24.07,75795.06,1018.5,0.00077,0.0,0.07566]
[1779478697573,24.08,75786.27,1018.5,0.00074,0.0,0.07289]
[1779478698580,24.08,75777.9,1018.5,0.00071,0.0,0.07016]
[1779478701601,24.09,75784.85,1018.5,0.00074,0.0,0.07265]
[1779478706637,24.09,75789.32,1018.5,0.00076,0.0,0.0743]
[1779478711672,24.09,75783.29,1018.5,0.00073,0.0,0.0717]
[1779478713686,24.09,75771.53,1018.5,0.00069,0.0,0.06787]
[1779478715701,24.09,75760.44,1018.5,0.00065,0.0,0.06451]
[1779478718722,24.1,75750.28,1018.5,0.00062,0.0,0.06171]
[1779478723757,24.12,75748.37,1018.5,0.00062,0.0,0.06151]
[1779478727788,24.13,75756.27,1018.5,0.00065,0.0,0.06419]
[1779478729802,24.13,75745.08,1018.5,0.00061,0.0,0.06104]
[1779478731043,24.13,75745.08,1018.5,0.00061,0.0,0.06104]
[1779478731135,24.14,75737.4,1018.5,0.00059,0.0,0.05894]
[1779478731832,24.14,75722.32,1018.5,0.00055,0.0,0.05494]
[1779478733846,24.14,75736.5,1018.5,0.00059,0.0,0.05883]
[1779478736867,24.14,75726.23,1018.5,0.00056,0.0,0.05606]
[1779478740895,24.15,75734.05,1018.5,0.00058,0.0,0.05825]
[1779478744926,24.15,75741.62,1018.5,0.00061,0.0,0.06044]
[1779478745932,24.15,75748.89,1018.5,0.00063,0.0,0.06257]
[1779478746715,24.15,75748.89,1018.5,0.00063,0.0,0.06257]
[1779478751978,24.15,75751.63,1018.5,0.00064,0.0,0.06345]
[1779478757014,24.15,75752.27,1018.5,0.00064,0.0,0.06368]
[1779478759030,24.15,75762.27,1018.5,0.00068,0.0,0.06675]
[1779478762051,24.15,75772.29,1018.5,0.00071,0.0,0.06995]
[1779478765073,24.15,75762.91,1018.5,0.00068,0.0,0.06696]
[1779478770108,24.15,75772.64,1018.5,0.00071,0.0,0.07006]
[1779478774136,24.15,75766.69,1018.5,0.00069,0.0,0.06763]
[1779478778164,24.15,75758.23,1018.5,0.00066,0.0,0.065]
[1779478782192,24.15,75750.45,1018.5,0.00063,0.0,0.06267]
[1779478784206,24.16,75739.34,1018.5,0.0006,0.0,0.05948]
[1779478789241,24.16,75741.08,1018.5,0.0006,0.0,0.06009]
[1779478794276,24.16,75744.77,1018.5,0.00062,0.0,0.06126]
[1779478797297,24.17,75733.49,1018.5,0.00058,0.0,0.05813]
[1779478802334,24.17,75736.9,1018.5,0.00059,0.0,0.05921]
[1779478803227,24.17,75736.9,1018.5,0.00059,0.0,0.05921]
[1779478803609,24.17,75727.51,1018.5,0.00057,0.0,0.05666]
[1779478804363,24.17,75699.63,1018.5,0.00049,0.0,0.04961]
[1779478807378,24.18,75678.31,1018.5,0.00044,0.0,0.04485]
[1779478812419,24.33,75671.2,1018.5,0.00046,0.0,0.04645]
[1779478814376,24.36,75668.08,1018.5,0.00046,0.0,0.04639]
[1779478814433,24.39,75659.75,1018.5,0.00044,0.0,0.0452]
[1779478819467,24.52,75651.03,1018.5,0.00045,0.0,0.04599]
[1779478821482,24.62,75641.83,1018.5,0.00045,0.0,0.04607]
[1779478824538,24.7,75650.14,1018.5,0.00049,0.0,0.04945]
[1779478825531,24.73,75660.87,1018.5,0.00053,0.0,0.0528]
[1779478826538,24.78,75674.29,1018.5,0.00058,0.0,0.05755]
[1779478829559,24.8,75693.21,1018.5,0.00064,0.0,0.06329]
[1779478834594,24.81,75690.01,1018.5,0.00063,0.0,0.06215]
[1779478839631,24.82,75688.22,1018.5,0.00062,0.0,0.06191]
[1779478844666,24.84,75692.33,1018.5,0.00064,0.0,0.06362]
[1779478849701,24.86,75695.49,1018.5,0.00066,0.0,0.06508]
[1779478854763,24.88,75698.11,1018.5,0.00067,0.0,0.06637]
[1779478858791,24.89,75688.17,1018.5,0.00064,0.0,0.06373]
[1779478862820,24.91,75677.97,1018.5,0.00062,0.0,0.06122]
[1779478863827,24.91,75664.42,1018.5,0.00058,0.0,0.05756]
[1779478866848,24.92,75653.73,1018.5,0.00055,0.0,0.05492]
[1779478867855,24.92,75660.89,1018.5,0.00057,0.0,0.05682]
[1779478873213,24.97,75662.17,1018.5,0.00059,0.0,0.05851]
[1779478873900,25.02,75650.53,1018.5,0.00057,0.0,0.05657]
[1779478878740,25.09,75643.54,1018.5,0.00056,0.0,0.05632]
[1779478878942,25.09,75612.74,1018.5,0.00048,0.0,0.04885]
[1779478880161,25.09,75612.74,1018.5,0.00048,0.0,0.04885]
[1779478880652,25.14,75590.39,1018.5,0.00044,0.0,0.04511]
[1779478881970,25.19,75600.09,1018.5,0.00048,0.0,0.04817]
[1779478882978,25.19,75621.23,1018.5,0.00053,0.0,0.05318]
[1779478884681,25.23,75635.25,1018.5,0.00058,0.0,0.05763]
[1779478886019,25.23,75623.75,1018.5,0.00055,0.0,0.0548]
[1779478887022,25.23,75615.25,1018.5,0.00052,0.0,0.0527]
[1779478888035,25.23,75596.69,1018.5,0.00048,0.0,0.04838]
[1779478889036,25.23,75607.83,1018.5,0.00051,0.0,0.05093]
[1779478894078,25.24,75633.38,1018.5,0.00057,0.0,0.05699]
[1779478895854,25.24,75633.38,1018.5,0.00057,0.0,0.05699]
[1779478897120,25.24,75644.27,1018.5,0.0006,0.0,0.05992]
[1779478900141,25.24,75652.47,1018.5,0.00063,0.0,0.0622]
[1779478903162,25.24,75659.96,1018.5,0.00065,0.0,0.06436]
[1779478906183,25.25,75667.4,1018.5,0.00068,0.0,0.0666]
[1779478907190,25.25,75675.96,1018.5,0.0007,0.0,0.06921]
[1779478912225,25.26,75672.34,1018.5,0.0007,0.0,0.06842]
[1779478917560,25.26,75668.35,1018.5,0.00068,0.0,0.06724]
[1779478922298,25.26,75652.07,1018.5,0.00063,0.0,0.06256]
[1779478923309,25.26,75630.99,1018.5,0.00057,0.0,0.05688]
[1779478927338,25.27,75644.69,1018.5,0.00061,0.0,0.06068]
[1779478932432,25.27,75638.5,1018.5,0.00059,0.0,0.05911]
[1779478934388,25.28,75654.26,1018.5,0.00064,0.0,0.06358]
[1779478935395,25.28,75662.36,1018.5,0.00067,0.0,0.06605]
[1779478940431,25.29,75655.53,1018.5,0.00065,0.0,0.06422]
[1779478943452,25.29,75638.14,1018.5,0.0006,0.0,0.05938]
[1779478947480,25.29,75645.49,1018.5,0.00062,0.0,0.06139]
[1779478952515,25.29,75636.54,1018.5,0.00059,0.0,0.05849]
[1779478957550,25.29,75637.71,1018.5,0.00059,0.0,0.05894]
[1779478958557,25.3,75629.5,1018.5,0.00057,0.0,0.05681]
[1779478961582,25.3,75641.44,1018.5,0.00061,0.0,0.06004]
[1779478966617,25.3,75635.54,1018.5,0.00059,0.0,0.05861]
[1779478967624,25.31,75624.01,1018.5,0.00056,0.0,0.05565]
[1779478971657,25.31,75616.21,1018.5,0.00054,0.0,0.05385]
[1779478974678,25.32,75628.35,1018.5,0.00057,0.0,0.05705]
[1779478978706,25.32,75612.57,1018.5,0.00053,0.0,0.05316]
[1779478982736,25.32,75630.96,1018.5,0.00058,0.0,0.05782]
[1779478983743,25.32,75638.88,1018.5,0.0006,0.0,0.05997]
[1779478984751,25.32,75647.6,1018.5,0.00063,0.0,0.06241]
[1779478986764,25.33,75638.41,1018.5,0.0006,0.0,0.05991]
[1779478987771,25.33,75626.87,1018.5,0.00057,0.0,0.05689]
[1779478992807,25.34,75617.27,1018.5,0.00055,0.0,0.05464]
[1779478997842,25.34,75604.18,1018.5,0.00051,0.0,0.05167]
[1779479001870,25.35,75616.62,1018.5,0.00055,0.0,0.05489]
[1779479002877,25.36,75625.48,1018.5,0.00057,0.0,0.05719]
[1779479004011,25.36,75637.4,1018.5,0.00061,0.0,0.06041]
[1779479005898,25.36,75629.24,1018.5,0.00059,0.0,0.05828]
[1779479006950,25.36,75621.81,1018.5,0.00057,0.0,0.05638]
[1779479008920,25.36,75607.65,1018.5,0.00053,0.0,0.05293]
[1779479009713,25.36,75607.65,1018.5,0.00053,0.0,0.05293]
[1779479010936,25.37,75621.6,1018.5,0.00057,0.0,0.0565]
[1779479011943,25.37,75637.01,1018.5,0.00061,0.0,0.06016]
[1779479013957,25.37,75644.15,1018.5,0.00063,0.0,0.06218]
[1779479016981,25.37,75652.49,1018.5,0.00066,0.0,0.06463]
[1779479022176,25.38,75656.86,1018.5,0.00067,0.0,0.06599]
[1779479028064,25.38,75652.87,1018.5,0.00066,0.0,0.06493]
[1779479029084,25.38,75662.18,1018.5,0.00069,0.0,0.06771]
[1779479030090,25.38,75671.93,1018.5,0.00072,0.0,0.07073]
[1779479032104,25.38,75681.19,1018.5,0.00076,0.0,0.07369]
[1779479035127,25.38,75690.35,1018.5,0.00079,0.0,0.07674]
[1779479037141,25.38,75698.52,1018.5,0.00082,0.0,0.07955]
[1779479042176,25.38,75691.33,1018.5,0.00079,0.0,0.07707]
[1779479043189,25.38,75698.71,1018.5,0.00082,0.0,0.07961]
[1779479048225,25.38,75702.33,1018.5,0.00084,0.0,0.08089]
[1779479051255,25.38,75716.0,1018.5,0.00089,0.0,0.08587]
[1779479052254,25.38,75732.36,1018.5,0.00096,0.0,0.09219]
[1779479055555,25.38,75728.83,1018.5,0.00095,0.0,0.09079]
[1779479056285,25.38,75737.73,1018.5,0.00099,0.0,0.09435]
[1779479061320,25.38,75734.87,1018.5,0.00097,0.0,0.09319]
[1779479066355,25.38,75735.79,1018.5,0.00098,0.0,0.09356]
[1779479071389,25.38,75732.02,1018.5,0.00095,0.0,0.09139]
[1779479072291,25.38,75732.02,1018.5,0.00095,0.0,0.09139]
[1779479075418,25.38,75724.28,1018.5,0.00092,0.0,0.08837]
[1779479080453,25.38,75727.97,1018.5,0.00094,0.0,0.0898]
[1779479085488,25.38,75728.88,1018.5,0.00094,0.0,0.09015]
[1779479088508,25.38,75736.11,1018.5,0.00097,0.0,0.09302]
[1779479093544,25.38,75744.75,1018.5,0.00101,0.0,0.0966]
[1779479097572,25.39,75734.22,1018.5,0.00097,0.0,0.09238]
[1779479101602,25.39,75719.76,1018.5,0.0009,0.0,0.08676]
[1779479103246,25.39,75719.76,1018.5,0.0009,0.0,0.08676]
[1779479103631,25.39,75709.58,1018.5,0.00086,0.0,0.08299]
[1779479108656,25.39,75710.81,1018.5,0.00087,0.0,0.08344]
[1779479111679,25.39,75718.53,1018.5,0.0009,0.0,0.0863]
[1779479114590,25.39,75717.77,1018.5,0.00089,0.0,0.08601]
[1779479117720,25.39,75707.33,1018.5,0.00085,0.0,0.08218]
[1779479120743,25.39,75715.94,1018.5,0.00089,0.0,0.08533]
[1779479124771,25.39,75705.19,1018.5,0.00084,0.0,0.08141]
[1779479129806,25.39,75708.39,1018.5,0.00086,0.0,0.08256]
[1779479134849,25.39,75710.78,1018.5,0.00086,0.0,0.08282]
[1779479138877,25.39,75699.72,1018.5,0.00081,0.0,0.07889]
[1779479143912,25.39,75698.53,1018.5,0.00081,0.0,0.07848]
[1779479145926,25.39,75683.67,1018.5,0.00075,0.0,0.07349]
[1779479147942,25.39,75674.7,1018.5,0.00072,0.0,0.07062]
[1779479149961,25.39,75663.64,1018.5,0.00069,0.0,0.06722]
[1779479154998,25.39,75653.07,1018.5,0.00065,0.0,0.06411]
[1779479160041,25.39,75649.45,1018.5,0.00064,0.0,0.06313]
[1779479164069,25.39,75659.89,1018.5,0.00067,0.0,0.06619]
[1779479169104,25.39,75663.25,1018.5,0.00068,0.0,0.06719]
[1779479170111,25.39,75671.88,1018.5,0.00071,0.0,0.06983]
[1779479174139,25.39,75663.4,1018.5,0.00069,0.0,0.06724]
[1779479179175,25.39,75667.41,1018.5,0.0007,0.0,0.06846]
[1779479181190,25.39,75659.19,1018.5,0.00067,0.0,0.06599]
[1779479183204,25.39,75646.05,1018.5,0.00063,0.0,0.06221]
[1779479185340,25.39,75626.58,1018.5,0.00057,0.0,0.05699]
[1779479188239,25.39,75637.17,1018.5,0.0006,0.0,0.05982]
[1779479191260,25.39,75650.72,1018.5,0.00064,0.0,0.06315]
[1779479192267,25.39,75659.74,1018.5,0.00067,0.0,0.06577]
[1779479193274,25.39,75666.99,1018.5,0.00069,0.0,0.06794]
[1779479195288,25.39,75676.02,1018.5,0.00072,0.0,0.07073]
[1779479197302,25.39,75687.93,1018.5,0.00077,0.0,0.07457]
[1779479202338,25.39,75696.93,1018.5,0.0008,0.0,0.07759]
[1779479204352,25.39,75705.69,1018.5,0.00083,0.0,0.08064]
[1779479207372,25.4,75713.78,1018.5,0.00087,0.0,0.08363]
[1779479211401,25.4,75721.17,1018.5,0.0009,0.0,0.08638]
[1779479216440,25.4,75726.45,1018.5,0.00092,0.0,0.08838]
[1779479220469,25.4,75734.4,1018.5,0.00096,0.0,0.09149]
[1779479225504,25.4,75736.72,1018.5,0.00097,0.0,0.09241]
[1779479226511,25.4,75747.82,1018.5,0.00102,0.0,0.09695]
[1779479231547,25.4,75752.77,1018.5,0.00104,0.0,0.09904]
[1779479236582,25.4,75756.49,1018.5,0.00106,0.0,0.10081]
[1779479241620,25.41,75757.67,1018.5,0.00107,0.0,0.10148]
[1779479246364,25.41,75765.59,1018.5,0.00111,1e-05,0.10519]
[1779479248669,25.41,75772.77,1018.5,0.00115,1e-05,0.10849]
[1779479250683,25.41,75784.45,1018.5,0.00122,1e-05,0.114]
[1779479255718,25.41,75788.73,1018.5,0.00123,1e-05,0.11528]
[1779479257732,25.41,75796.78,1018.5,0.00128,1e-05,0.11926]
[1779479260753,25.41,75789.35,1018.5,0.00124,1e-05,0.11558]
[1779479265788,25.41,75787.17,1018.5,0.00122,1e-05,0.11452]
[1779479267805,25.41,75768.73,1018.5,0.00112,1e-05,0.10589]
[1779479270824,25.41,75761.22,1018.5,0.00108,1e-05,0.10258]
[1779479273845,25.41,75768.87,1018.5,0.00112,1e-05,0.10606]
[1779479275859,25.42,75777.62,1018.5,0.00117,1e-05,0.11011]
[1779479279887,25.42,75765.86,1018.5,0.00111,1e-05,0.10474]
[1779479283012,25.42,75758.86,1018.5,0.00107,1e-05,0.10165]
[1779479285929,25.42,75745.49,1018.5,0.00101,0.0,0.09597]
[1779479290964,25.42,75742.26,1018.5,0.00099,0.0,0.09464]
[1779479296001,25.42,75743.39,1018.5,0.001,0.0,0.09511]
[1779479298014,25.42,75733.24,1018.5,0.00095,0.0,0.09102]
[1779479300029,25.42,75742.4,1018.5,0.00099,0.0,0.0947]
[1779479302046,25.42,75752.37,1018.5,0.00104,0.0,0.09886]
[1779479305070,25.42,75762.08,1018.5,0.00109,1e-05,0.10318]
[1779479310108,25.42,75762.74,1018.5,0.0011,1e-05,0.1035]
[1779479312122,25.42,75756.25,1018.5,0.00106,0.0,0.09995]
[1779479315152,25.42,75735.88,1018.5,0.00096,0.0,0.09154]
[1779479317169,25.42,75726.35,1018.5,0.00092,0.0,0.08783]
[1779479318173,25.42,75718.31,1018.5,0.00088,0.0,0.08486]
[1779479323208,25.43,75721.6,1018.5,0.0009,0.0,0.08653]
[1779479328244,25.44,75721.43,1018.5,0.00091,0.0,0.0868]
[1779479332272,25.45,75714.41,1018.5,0.00088,0.0,0.08446]
[1779479337307,25.47,75709.63,1018.5,0.00086,0.0,0.08309]
[1779479340329,25.47,75697.7,1018.5,0.00082,0.0,0.079]
[1779479342344,25.47,75688.73,1018.5,0.00078,0.0,0.07604]
[1779479343500,25.48,75675.02,1018.5,0.00074,0.0,0.07165]
[1779479344359,25.48,75663.62,1018.5,0.0007,0.0,0.06812]
[1779479349394,25.49,75653.43,1018.5,0.00067,0.0,0.06554]
[1779479351408,25.51,75660.83,1018.5,0.0007,0.0,0.06823]
[1779479354429,25.52,75649.5,1018.5,0.00066,0.0,0.06503]
[1779479359476,25.53,75645.49,1018.5,0.00065,0.0,0.06428]
[1779479361489,25.54,75633.16,1018.5,0.00062,0.0,0.0609]
[1779479364512,25.54,75646.97,1018.5,0.00066,0.0,0.06493]
[1779479369557,25.6,75635.36,1018.5,0.00064,0.0,0.06312]
[1779479374595,25.65,75642.73,1018.5,0.00068,0.0,0.06612]
[1779479378623,25.78,75635.27,1018.5,0.00069,0.0,0.06734]
[1779479381644,25.9,75644.92,1018.5,0.00076,0.0,0.07369]
[1779479386679,25.92,75648.96,1018.5,0.00078,0.0,0.07552]
[1779479391714,25.94,75646.04,1018.5,0.00077,0.0,0.07507]
[1779479396749,25.96,75650.29,1018.5,0.0008,0.0,0.07699]
[1779479401785,25.97,75639.49,1018.5,0.00076,0.0,0.07395]
[1779479402792,25.98,75626.87,1018.5,0.00072,0.0,0.0701]
[1779479403799,25.98,75614.03,1018.5,0.00068,0.0,0.06627]
[1779479405813,25.98,75622.86,1018.5,0.00071,0.0,0.06905]
[1779479407828,25.98,75631.26,1018.5,0.00074,0.0,0.07163]
[1779479412862,25.98,75637.55,1018.5,0.00076,0.0,0.07367]
[1779479415884,25.99,75645.17,1018.5,0.00079,0.0,0.0764]
[1779479417899,26.0,75638.2,1018.5,0.00077,0.0,0.07433]
[1779479420920,26.0,75648.05,1018.5,0.0008,0.0,0.07767]
[1779479425955,26.01,75651.33,1018.5,0.00082,0.0,0.07891]
[1779479430990,26.01,75652.76,1018.5,0.00082,0.0,0.07952]
[1779479434014,26.02,75664.76,1018.5,0.00087,0.0,0.08332]
[1779479439049,26.03,75668.09,1018.5,0.00089,0.0,0.08497]
[1779479444084,26.05,75664.61,1018.5,0.00088,0.0,0.08415]
[1779479449119,26.06,75665.53,1018.5,0.00089,0.0,0.08493]
[1779479454156,26.07,75675.76,1018.5,0.00093,0.0,0.08909]
[1779479459192,26.08,75680.83,1018.5,0.00096,0.0,0.09141]
[1779479464229,26.09,75677.08,1018.5,0.00095,0.0,0.09025]
[1779479465236,26.09,75686.28,1018.5,0.00099,0.0,0.09383]
[1779479468264,26.09,75710.74,1018.5,0.0011,1e-05,0.10397]
[1779479469113,26.09,75710.74,1018.5,0.0011,1e-05,0.10397]
[1779479469272,26.09,75734.31,1018.5,0.00123,1e-05,0.11466]
[1779479471293,26.09,75720.63,1018.5,0.00115,1e-05,0.10834]
[1779479474312,26.09,75729.25,1018.5,0.0012,1e-05,0.11229]
[1779479478341,26.09,75742.41,1018.5,0.00127,1e-05,0.11855]
[1779479480357,26.09,75734.3,1018.5,0.00123,1e-05,0.11465]
[1779479482371,26.09,75725.49,1018.5,0.00118,1e-05,0.11055]
[1779479487406,26.09,75722.88,1018.5,0.00117,1e-05,0.10936]
[1779479490429,26.09,75707.46,1018.5,0.00109,0.0,0.10256]
[1779479492444,26.09,75702.06,1018.5,0.00105,0.0,0.09955]
[1779479497479,26.09,75701.37,1018.5,0.00105,0.0,0.09926]
[1779479502514,26.09,75710.37,1018.5,0.00109,0.0,0.10307]
[1779479503521,26.09,75720.26,1018.5,0.00114,1e-05,0.10741]
[1779479508557,26.09,75717.8,1018.5,0.00113,1e-05,0.10632]
[1779479513592,26.09,75715.99,1018.5,0.00112,1e-05,0.10552]
[1779479518629,26.09,75719.5,1018.5,0.00114,1e-05,0.10707]
[1779479523663,26.09,75723.79,1018.5,0.00116,1e-05,0.109]
[1779479528698,26.09,75722.27,1018.5,0.00116,1e-05,0.10831]
[1779479532729,26.09,75732.98,1018.5,0.00121,1e-05,0.11323]
[1779479536758,26.09,75745.23,1018.5,0.00128,1e-05,0.1191]
[1779479538773,26.09,75754.63,1018.5,0.00134,1e-05,0.12379]
[1779479540787,26.09,75766.19,1018.5,0.00141,1e-05,0.12977]
[1779479541794,26.09,75774.33,1018.5,0.00146,1e-05,0.13414]
[1779479543808,26.09,75787.11,1018.5,0.00154,1e-05,0.14126]
[1779479548844,26.09,75787.15,1018.5,0.00154,1e-05,0.14128]
[1779479549851,26.09,75796.68,1018.5,0.00161,1e-05,0.14681]
[1779479551866,26.09,75787.4,1018.5,0.00154,1e-05,0.14048]
[1779479555895,26.09,75794.78,1018.5,0.00159,1e-05,0.14472]
[1779479560931,26.09,75802.28,1018.5,0.00164,1e-05,0.14915]
[1779479565967,26.09,75799.26,1018.5,0.00162,1e-05,0.14735]
[1779479571003,26.09,75785.4,1018.5,0.00152,1e-05,0.13934]
[1779479576040,26.09,75786.46,1018.5,0.00153,1e-05,0.13994]
[1779479581074,26.09,75790.42,1018.5,0.00156,1e-05,0.1422]
[1779479583088,26.09,75783.12,1018.5,0.00151,1e-05,0.13807]
[1779479585102,26.09,75775.23,1018.5,0.00145,1e-05,0.13372]
[1779479590137,26.09,75775.61,1018.5,0.00146,1e-05,0.13393]
[1779479591143,26.09,75783.3,1018.5,0.00151,1e-05,0.13817]
[1779479595172,26.09,75772.28,1018.5,0.00144,1e-05,0.13213]
[1779479599200,26.09,75763.08,1018.5,0.00138,1e-05,0.12726]
[1779479603672,26.09,75781.86,1018.5,0.0015,1e-05,0.13736]
[1779479604224,26.09,75781.86,1018.5,0.0015,1e-05,0.13736]
[1779479604304,26.09,75781.86,1018.5,0.0015,1e-05,0.13736]
[1779479604494,26.09,75789.03,1018.5,0.00155,1e-05,0.1414]
[1779479605392,26.09,75781.79,1018.5,0.0015,1e-05,0.13732]
[1779479607353,26.09,75771.3,1018.5,0.00143,1e-05,0.1316]
[1779479612387,26.09,75770.18,1018.5,0.00141,1e-05,0.13011]
[1779479617422,26.09,75776.41,1018.5,0.00145,1e-05,0.13345]
[1779479620574,26.09,75780.51,1018.5,0.00148,1e-05,0.13569]
[1779479626485,26.09,75769.2,1018.5,0.00141,1e-05,0.12959]
[1779479631521,26.09,75770.76,1018.5,0.00142,1e-05,0.13042]
[1779479636561,26.09,75762.54,1018.5,0.00137,1e-05,0.12611]
[1779479641597,26.09,75758.65,1018.5,0.00134,1e-05,0.12412]
[1779479646632,26.09,75757.54,1018.5,0.00134,1e-05,0.12355]
[1779479648646,26.09,75770.26,1018.5,0.00141,1e-05,0.13015]
[1779479653682,26.09,75772.38,1018.5,0.00143,1e-05,0.13128]
[1779479657710,26.09,75780.37,1018.5,0.00148,1e-05,0.13561]
[1779479662745,26.09,75779.41,1018.5,0.00147,1e-05,0.13509]
[1779479667782,26.09,75780.79,1018.5,0.00148,1e-05,0.13584]
[1779479672817,26.09,75786.77,1018.5,0.00151,1e-05,0.13824]
[1779479677855,26.09,75784.12,1018.5,0.00149,1e-05,0.13676]
[1779479682890,26.09,75782.08,1018.5,0.00148,1e-05,0.13563]
[1779479687925,26.09,75785.3,1018.5,0.0015,1e-05,0.13742]
[1779479692960,26.09,75783.52,1018.5,0.00149,1e-05,0.13643]
[1779479699002,26.09,75784.95,1018.5,0.0015,1e-05,0.13722]
[1779479701230,26.09,75801.89,1018.5,0.00161,1e-05,0.14694]
[1779479702036,26.09,75814.3,1018.5,0.00171,1e-05,0.15444]
[1779479704308,26.09,75799.68,1018.5,0.0016,1e-05,0.14564]
[1779479708078,26.09,75815.54,1018.5,0.00171,1e-05,0.1552]
[1779479713114,26.09,75817.46,1018.5,0.00173,1e-05,0.1564]
[1779479718149,26.09,75808.63,1018.5,0.00166,1e-05,0.15097]
[1779479723184,26.09,75808.55,1018.5,0.00166,1e-05,0.15092]
[1779479728219,26.09,75811.34,1018.5,0.00168,1e-05,0.15262]
[1779479733254,26.09,75813.52,1018.5,0.00169,1e-05,0.15294]
[1779479737715,26.09,75816.97,1018.5,0.00171,1e-05,0.15506]
[1779479743324,26.09,75823.27,1018.5,0.00176,1e-05,0.15901]
[1779479748359,26.09,75821.32,1018.5,0.00175,1e-05,0.15778]
[1779479753956,26.09,75825.36,1018.5,0.00178,1e-05,0.16034]
[1779479759388,26.09,75828.63,1018.5,0.0018,1e-05,0.16244]
[1779479765478,26.09,75830.84,1018.5,0.00182,1e-05,0.16388]
[1779479769506,26.09,75838.28,1018.5,0.00188,1e-05,0.16878]
[1779479771520,26.09,75845.32,1018.5,0.00194,1e-05,0.17355]
[1779479776555,26.09,75851.14,1018.5,0.00199,1e-05,0.17757]
[1779479781590,26.09,75855.63,1018.5,0.00203,1e-05,0.18073]
[1779479786625,26.09,75849.07,1018.5,0.00197,1e-05,0.17613]
[1779479791660,26.09,75849.13,1018.5,0.00196,1e-05,0.17504]
[1779479796699,26.09,75850.4,1018.5,0.00197,1e-05,0.17592]
[1779479801734,26.09,75844.99,1018.5,0.00192,1e-05,0.1722]
[1779479806771,26.09,75846.45,1018.5,0.00194,1e-05,0.1732]
[1779479811805,26.09,75840.84,1018.5,0.00189,1e-05,0.1694]
[1779479815834,26.09,75827.72,1018.5,0.00178,1e-05,0.1608]
[1779479820870,26.09,75821.75,1018.5,0.00174,1e-05,0.15701]
[1779479825912,26.09,75817.75,1018.5,0.00171,1e-05,0.15452]
[1779479830948,26.09,75803.42,1018.5,0.0016,1e-05,0.14588]
[1779479833969,26.09,75795.83,1018.5,0.00155,1e-05,0.14147]
[1779479839004,26.09,75791.12,1018.5,0.00152,1e-05,0.1388]
[1779479844040,26.09,75783.2,1018.5,0.00147,1e-05,0.13441]
[1779479848072,26.09,75793.3,1018.5,0.00153,1e-05,0.14003]
[1779479853107,26.09,75790.13,1018.5,0.0015,1e-05,0.13731]
[1779479859148,26.09,75790.26,1018.5,0.0015,1e-05,0.13738]
[1779479865193,26.09,75794.39,1018.5,0.00153,1e-05,0.1397]
[1779479870225,26.09,75798.45,1018.5,0.00156,1e-05,0.14202]
[1779479875261,26.09,75794.47,1018.5,0.00153,1e-05,0.13975]
[1779479878282,26.09,75784.81,1018.5,0.00147,1e-05,0.13437]
[1779479883317,26.09,75775.64,1018.5,0.00141,1e-05,0.12943]
[1779479887345,26.09,75784.68,1018.5,0.00147,1e-05,0.1343]
[1779479889359,26.09,75793.33,1018.5,0.00152,1e-05,0.1391]
[1779479894394,26.09,75795.91,1018.5,0.00154,1e-05,0.14057]
[1779479899429,26.09,75789.57,1018.5,0.0015,1e-05,0.137]
[1779479905143,26.09,75788.85,1018.5,0.00149,1e-05,0.1366]
[1779479910506,26.09,75790.91,1018.5,0.00151,1e-05,0.13774]
[1779479915541,26.09,75789.76,1018.5,0.00149,1e-05,0.13617]
[1779479920576,26.09,75793.88,1018.5,0.00152,1e-05,0.13847]
[1779479925611,26.09,75793.29,1018.5,0.00151,1e-05,0.13814]
[1779479928632,26.09,75785.97,1018.5,0.00147,1e-05,0.13408]
[1779479932660,26.09,75778.71,1018.5,0.00142,1e-05,0.13017]
[1779479937695,26.09,75779.88,1018.5,0.00143,1e-05,0.13079]
[1779479942730,26.09,75778.56,1018.5,0.00142,1e-05,0.13009]
[1779479944759,26.09,75771.53,1018.5,0.00137,1e-05,0.1264]
[1779479946767,26.09,75762.89,1018.5,0.00132,1e-05,0.12199]
[1779479951807,26.09,75767.71,1018.5,0.00135,1e-05,0.12443]
[1779479956842,26.09,75769.27,1018.5,0.00136,1e-05,0.12523]
[1779479960871,26.09,75759.97,1018.5,0.0013,1e-05,0.12053]
[1779479962885,26.09,75751.11,1018.5,0.00125,1e-05,0.11619]
[1779479967925,26.09,75744.7,1018.5,0.00122,1e-05,0.11314]
[1779479969945,26.09,75756.41,1018.5,0.00128,1e-05,0.11879]
[1779479974980,26.09,75760.38,1018.5,0.0013,1e-05,0.11991]
[1779479976994,26.09,75752.88,1018.5,0.00125,1e-05,0.11624]
[1779479982214,26.09,75754.25,1018.5,0.00126,1e-05,0.11691]
[1779479988075,26.09,75756.7,1018.5,0.00128,1e-05,0.1181]
[1779479993110,26.09,75760.33,1018.5,0.0013,1e-05,0.11989]
[1779479997138,26.09,75767.59,1018.5,0.00134,1e-05,0.12353]
[1779479999152,26.09,75776.6,1018.5,0.0014,1e-05,0.12819]
[1779480001323,26.09,75791.66,1018.5,0.00149,1e-05,0.13632]
[1779480001781,26.09,75791.66,1018.5,0.00149,1e-05,0.13632]
[1779480004215,26.09,75775.97,1018.5,0.00139,1e-05,0.12786]
[1779480005244,26.09,75765.39,1018.5,0.00133,1e-05,0.12242]
[1779480006246,26.09,75758.0,1018.5,0.00128,1e-05,0.11874]
[1779480010264,26.09,75771.52,1018.5,0.00136,1e-05,0.12554]
[1779480012278,26.09,75762.67,1018.5,0.00131,1e-05,0.12105]
[1779480014017,26.09,75768.62,1018.5,0.00135,1e-05,0.12405]
[1779480016307,26.09,75779.86,1018.5,0.00142,1e-05,0.12991]
[1779480017314,26.09,75798.91,1018.5,0.00154,1e-05,0.14039]
[1779480022349,26.09,75801.99,1018.5,0.00156,1e-05,0.14216]
[1779480024363,26.09,75793.84,1018.5,0.00151,1e-05,0.13753]
[1779480025369,26.09,75783.22,1018.5,0.00144,1e-05,0.13171]
[1779480028393,26.09,75772.06,1018.5,0.00137,1e-05,0.12582]
[1779480032421,26.09,75783.12,1018.5,0.00143,1e-05,0.13075]
[1779480037456,26.09,75781.73,1018.5,0.00142,1e-05,0.13001]
[1779480042491,26.09,75777.1,1018.5,0.00139,1e-05,0.12756]
[1779480047526,26.09,75783.05,1018.5,0.00143,1e-05,0.13071]
[1779480052561,26.09,75781.83,1018.5,0.00142,1e-05,0.13006]
[1779480057597,26.09,75781.9,1018.5,0.00142,1e-05,0.1301]
[1779480062697,26.09,75790.96,1018.5,0.00148,1e-05,0.135]
[1779480063693,26.09,75801.77,1018.5,0.00155,1e-05,0.14107]
[1779480068728,26.09,75807.13,1018.5,0.00159,1e-05,0.14417]
[1779480073764,26.09,75807.06,1018.5,0.00159,1e-05,0.14412]
[1779480077792,26.09,75816.98,1018.5,0.00166,1e-05,0.15001]
[1779480082827,26.09,75818.25,1018.5,0.00167,1e-05,0.15078]
[1779480083833,26.09,75826.71,1018.5,0.00173,1e-05,0.15599]
[1779480084841,26.09,75834.81,1018.5,0.00179,1e-05,0.16113]
[1779480088869,26.09,75844.7,1018.5,0.00187,1e-05,0.1676]
[1779480093905,26.09,75852.28,1018.5,0.00192,1e-05,0.1716]
[1779480096926,26.09,75862.3,1018.5,0.00201,1e-05,0.17853]
[1779480100483,26.09,75862.56,1018.5,0.00201,1e-05,0.17871]
[1779480105989,26.09,75872.36,1018.5,0.0021,1e-05,0.18574]
[1779480111024,26.09,75868.57,1018.5,0.00206,1e-05,0.183]
[1779480114732,26.09,75869.44,1018.5,0.00207,1e-05,0.18362]
[1779480117066,26.09,75881.91,1018.5,0.00219,1e-05,0.19282]
[1779480118073,26.09,75873.37,1018.5,0.00211,1e-05,0.18648]
[1779480123108,26.09,75879.36,1018.5,0.00216,1e-05,0.19091]
[1779480127136,26.09,75867.09,1018.5,0.00205,1e-05,0.18193]
[1779480132174,26.09,75864.2,1018.5,0.00203,1e-05,0.17987]
[1779480136205,26.09,75855.72,1018.5,0.00195,1e-05,0.17395]
[1779480139226,26.09,75847.99,1018.5,0.00189,1e-05,0.1687]
[1779480144263,26.09,75846.51,1018.5,0.00188,1e-05,0.16771]
[1779480149298,26.09,75846.61,1018.5,0.00188,1e-05,0.16778]
[1779480152319,26.09,75837.98,1018.5,0.0018,1e-05,0.16104]
[1779480157363,26.09,75843.07,1018.5,0.00184,1e-05,0.16434]
[1779480162397,26.09,75849.83,1018.5,0.00189,1e-05,0.16883]
[1779480167433,26.09,75850.05,1018.5,0.00189,1e-05,0.16897]
[1779480171464,26.09,75857.04,1018.5,0.00195,1e-05,0.17372]
[1779480176499,26.09,75850.32,1018.5,0.0019,1e-05,0.16915]
[1779480181533,26.09,75848.07,1018.5,0.00188,1e-05,0.16765]
[1779480186569,26.09,75843.98,1018.5,0.00184,1e-05,0.16494]
[1779480191604,26.09,75843.43,1018.5,0.00184,1e-05,0.16458]
[1779480196639,26.09,75844.35,1018.5,0.00185,1e-05,0.16518]
[1779480201675,26.09,75842.55,1018.5,0.00183,1e-05,0.164]
[1779480202681,26.09,75827.16,1018.5,0.00171,1e-05,0.1542]
[1779480207716,26.09,75822.24,1018.5,0.00168,1e-05,0.15118]
[1779480212750,26.09,75828.15,1018.5,0.00171,1e-05,0.15378]
[1779480217786,26.09,75824.32,1018.5,0.00168,1e-05,0.15143]
[1779480222821,26.09,75815.69,1018.5,0.00162,1e-05,0.14625]
[1779480227857,26.09,75815.1,1018.5,0.00161,1e-05,0.1459]
[1779480230877,26.09,75830.43,1018.5,0.00173,1e-05,0.1552]
[1779480235912,26.09,75843.89,1018.5,0.00183,1e-05,0.16379]
[1779480236921,26.09,75833.71,1018.5,0.00175,1e-05,0.15726]
[1779480237928,26.09,75820.96,1018.5,0.00166,1e-05,0.14939]
[1779480240949,26.09,75830.8,1018.5,0.00173,1e-05,0.15543]
[1779480245984,26.09,75828.44,1018.5,0.00171,1e-05,0.15396]
[1779480249005,26.09,75820.53,1018.5,0.00165,1e-05,0.14913]
[1779480254044,26.09,75814.33,1018.5,0.00161,1e-05,0.14544]
[1779480257067,26.09,75806.4,1018.5,0.00155,1e-05,0.14084]
[1779480260089,26.09,75799.08,1018.5,0.0015,1e-05,0.1367]
[1779480262103,26.09,75790.27,1018.5,0.00144,1e-05,0.13187]
[1779480265124,26.09,75781.49,1018.5,0.00139,1e-05,0.1272]
[1779480270159,26.09,75787.56,1018.5,0.00143,1e-05,0.13041]
[1779480275194,26.09,75786.46,1018.5,0.00141,1e-05,0.12893]
[1779480280229,26.09,75780.76,1018.5,0.00137,1e-05,0.12594]
[1779480284257,26.09,75794.17,1018.5,0.00146,1e-05,0.13307]
[1779480288285,26.09,75801.37,1018.5,0.00151,1e-05,0.13704]
[1779480293321,26.09,75798.91,1018.5,0.00149,1e-05,0.13567]
[1779480298356,26.09,75799.03,1018.5,0.00149,1e-05,0.13574]
[1779480303392,26.09,75806.5,1018.5,0.00154,1e-05,0.13994]
[1779480308434,26.09,75811.21,1018.5,0.00157,1e-05,0.14264]
[1779480312461,26.09,75818.5,1018.5,0.00163,1e-05,0.14692]
[1779480317499,26.09,75819.23,1018.5,0.00163,1e-05,0.14735]
[1779480320521,26.09,75810.85,1018.5,0.00157,1e-05,0.14243]
[1779480325556,26.09,75813.79,1018.5,0.00159,1e-05,0.14414]
[1779480327570,26.09,75822.94,1018.5,0.00166,1e-05,0.14958]
[1779480332607,26.09,75822.05,1018.5,0.00164,1e-05,0.14804]
[1779480337641,26.09,75823.64,1018.5,0.00165,1e-05,0.14899]
[1779480342676,26.09,75832.69,1018.5,0.00172,1e-05,0.15453]
[1779480347711,26.09,75833.23,1018.5,0.00172,1e-05,0.15487]
[1779480353753,26.09,75832.28,1018.5,0.00172,1e-05,0.15428]
[1779480358792,26.09,75832.65,1018.5,0.00172,1e-05,0.15451]
[1779480363827,26.09,75824.37,1018.5,0.00166,1e-05,0.14943]
[1779480368862,26.09,75828.92,1018.5,0.00169,1e-05,0.1522]
[1779480373897,26.09,75832.23,1018.5,0.00172,1e-05,0.15425]
[1779480378932,26.09,75842.0,1018.5,0.00179,1e-05,0.16042]
[1779480380224,26.09,75852.82,1018.5,0.00188,1e-05,0.16751]
[1779480385981,26.09,75848.3,1018.5,0.00184,1e-05,0.16451]
[1779480386988,26.09,75858.65,1018.5,0.00193,1e-05,0.17144]
[1779480387994,26.09,75865.84,1018.5,0.00199,1e-05,0.1764]
[1779480393032,26.09,75866.17,1018.5,0.00198,1e-05,0.17548]
[1779480398067,26.09,75868.65,1018.5,0.002,1e-05,0.17721]
[1779480403101,26.09,75869.66,1018.5,0.00201,1e-05,0.17792]
[1779480406134,26.09,75878.93,1018.5,0.00209,1e-05,0.18456]
[1779480411168,26.09,75880.56,1018.5,0.00211,1e-05,0.18575]
[1779480413182,26.09,75872.6,1018.5,0.00204,1e-05,0.18]
[1779480418219,26.09,75872.56,1018.5,0.00203,1e-05,0.17997]
[1779480421240,26.09,75883.11,1018.5,0.00213,1e-05,0.18762]
[1779480426275,26.09,75883.9,1018.5,0.00214,1e-05,0.1882]
[1779480431310,26.09,75884.12,1018.5,0.00214,1e-05,0.18837]
[1779480436345,26.09,75891.98,1018.5,0.00221,1e-05,0.19426]
[1779480441381,26.09,75892.8,1018.5,0.00222,1e-05,0.19489]
[1779480445411,26.09,75900.62,1018.5,0.0023,1e-05,0.20093]
[1779480450446,26.09,75904.55,1018.5,0.00234,1e-05,0.20403]
[1779480455482,26.09,75908.78,1018.5,0.00236,1e-05,0.20611]
[1779480460517,26.09,75905.3,1018.5,0.00233,1e-05,0.20334]
[1779480465551,26.09,75898.59,1018.5,0.00226,1e-05,0.19808]
[1779480470586,26.09,75902.23,1018.5,0.0023,1e-05,0.20092]
[1779480473607,26.09,75909.68,1018.5,0.00237,1e-05,0.20683]
[1779480478642,26.09,75912.23,1018.5,0.0024,1e-05,0.20889]
[1779480481669,26.09,75904.52,1018.5,0.00232,1e-05,0.20272]
[1779480486704,26.09,75911.75,1018.5,0.00239,1e-05,0.2085]
[1779480491743,26.09,75906.9,1018.5,0.00234,1e-05,0.20461]
[1779480496778,26.09,75902.01,1018.5,0.0023,1e-05,0.20075]
[1779480498792,26.09,75892.24,1018.5,0.0022,1e-05,0.19322]
[1779480502819,26.09,75878.21,1018.5,0.00207,1e-05,0.18284]
[1779480507855,26.09,75876.48,1018.5,0.00206,1e-05,0.1816]
[1779480512894,26.09,75873.23,1018.5,0.00201,1e-05,0.17811]
[1779480519943,26.09,75874.0,1018.5,0.00202,1e-05,0.17866]
[1779480524978,26.09,75874.05,1018.5,0.00202,1e-05,0.17869]
[1779480530014,26.09,75871.42,1018.5,0.002,1e-05,0.17684]
[1779480535051,26.09,75869.86,1018.5,0.00199,1e-05,0.17575]
[1779480540086,26.09,75871.56,1018.5,0.002,1e-05,0.17694]
[1779480545121,26.09,75868.71,1018.5,0.00198,1e-05,0.17495]
[1779480550156,26.09,75867.7,1018.5,0.00197,1e-05,0.17425]
[1779480555191,26.09,75868.94,1018.5,0.00198,1e-05,0.17511]
[1779480561233,26.09,75867.75,1018.5,0.00197,1e-05,0.17428]
[1779480564254,26.09,75875.02,1018.5,0.00203,1e-05,0.17938]
[1779480569289,26.09,75877.72,1018.5,0.00205,1e-05,0.18131]
[1779480573317,26.09,75889.04,1018.5,0.00214,1e-05,0.18836]
[1779480576338,26.09,75907.54,1018.5,0.00232,1e-05,0.20253]
[1779480581373,26.09,75911.08,1018.5,0.00236,1e-05,0.20534]
[1779480586408,26.09,75909.95,1018.5,0.00235,1e-05,0.20444]
[1779480591443,26.09,75910.17,1018.5,0.00235,1e-05,0.20462]
[1779480596478,26.09,75911.24,1018.5,0.00236,1e-05,0.20547]
[1779480601513,26.09,75917.05,1018.5,0.00242,1e-05,0.21017]
[1779480603527,26.09,75924.61,1018.5,0.0025,1e-05,0.21642]
[1779480605541,26.09,75932.29,1018.5,0.00258,1e-05,0.22293]
[1779480610579,26.09,75932.55,1018.5,0.00258,1e-05,0.22315]
[1779480615618,26.09,75931.89,1018.5,0.00258,1e-05,0.22259]
[1779480617635,26.09,75919.9,1018.5,0.00245,1e-05,0.2125]
[1779480623689,26.09,75918.19,1018.5,0.00243,1e-05,0.2111]
[1779480628719,26.09,75917.35,1018.5,0.00242,1e-05,0.21041]
[1779480633754,26.09,75912.19,1018.5,0.00235,1e-05,0.20493]
[1779480638789,26.09,75913.45,1018.5,0.00237,1e-05,0.20594]
[1779480643825,26.09,75913.5,1018.5,0.00237,1e-05,0.20598]
[1779480648860,26.09,75914.42,1018.5,0.00238,1e-05,0.20672]
[1779480653895,26.09,75918.78,1018.5,0.00242,1e-05,0.21025]
[1779480658930,26.09,75916.69,1018.5,0.0024,1e-05,0.20855]
[1779480663965,26.09,75906.51,1018.5,0.0023,1e-05,0.20043]
[1779480669000,26.09,75911.37,1018.5,0.00235,1e-05,0.20427]
[1779480674038,26.09,75915.19,1018.5,0.00238,1e-05,0.20734]
[1779480679074,26.09,75914.91,1018.5,0.00238,1e-05,0.20711]
[1779480684108,26.09,75914.9,1018.5,0.00238,1e-05,0.2071]
[1779480689144,26.09,75914.9,1018.5,0.00238,1e-05,0.2071]
[1779480690151,26.09,75904.38,1018.5,0.00228,1e-05,0.19877]
[1779480695186,26.09,75898.64,1018.5,0.00221,1e-05,0.1931]
[1779480700221,26.09,75898.12,1018.5,0.0022,1e-05,0.19271]
[1779480705256,26.09,75899.83,1018.5,0.00222,1e-05,0.19401]
[1779480712311,26.09,75898.11,1018.5,0.0022,1e-05,0.1927]
[1779480717346,26.09,75897.55,1018.5,0.0022,1e-05,0.19228]
[1779480727416,26.09,75892.78,1018.5,0.00215,1e-05,0.1887]
[1779480730437,26.09,75900.75,1018.5,0.00223,1e-05,0.19471]
[1779480733458,26.09,75886.51,1018.5,0.00209,1e-05,0.18409]
[1779480738493,26.09,75880.85,1018.5,0.00204,1e-05,0.18001]
[1779480743528,26.09,75880.45,1018.5,0.00204,1e-05,0.17972]
[1779480748563,26.09,75880.05,1018.5,0.00204,1e-05,0.17944]
[1779480753600,26.09,75878.39,1018.5,0.00201,1e-05,0.17709]
[1779480758835,26.09,75877.22,1018.5,0.002,1e-05,0.17627]
[1779480759918,26.09,75865.36,1018.5,0.0019,1e-05,0.16812]
[1779480764677,26.09,75854.28,1018.5,0.00181,1e-05,0.16082]
[1779480770177,26.09,75852.1,1018.5,0.00179,1e-05,0.15941]
[1779480775757,26.09,75850.4,1018.5,0.00178,1e-05,0.15832]
[1779480780792,26.09,75847.92,1018.5,0.00176,1e-05,0.15675]
[1779480782806,26.09,75840.78,1018.5,0.0017,1e-05,0.15229]
[1779480784820,26.09,75852.15,1018.5,0.00179,1e-05,0.15944]
[1779480786834,26.09,75866.2,1018.5,0.0019,1e-05,0.16869]
[1779480788849,26.09,75873.37,1018.5,0.00196,1e-05,0.17359]
[1779480793884,26.09,75872.65,1018.5,0.00196,1e-05,0.17309]
[1779480798919,26.09,75872.29,1018.5,0.00196,1e-05,0.17284]
[1779480804961,26.09,75874.75,1018.5,0.00198,1e-05,0.17454]
[1779480809997,26.09,75875.99,1018.5,0.00199,1e-05,0.17541]
[1779480813019,26.09,75885.13,1018.5,0.00205,1e-05,0.1807]
[1779480818054,26.09,75886.37,1018.5,0.00207,1e-05,0.1816]
[1779480823089,26.09,75888.75,1018.5,0.00209,1e-05,0.18332]
[1779480828124,26.09,75885.63,1018.5,0.00206,1e-05,0.18106]
[1779480833137,26.09,75886.44,1018.5,0.00207,1e-05,0.18165]
[1779480838194,26.09,75886.77,1018.5,0.00207,1e-05,0.18188]
[1779480843229,26.09,75885.94,1018.5,0.00206,1e-05,0.18129]
[1779480849271,26.09,75884.98,1018.5,0.00205,1e-05,0.1806]
[1779480854306,26.09,75885.31,1018.5,0.00206,1e-05,0.18083]
[1779480859341,26.09,75882.89,1018.5,0.00203,1e-05,0.1791]
[1779480864376,26.09,75874.12,1018.5,0.00196,1e-05,0.17296]
[1779480869412,26.09,75874.32,1018.5,0.00196,1e-05,0.1731]
[1779480873439,26.09,75867.55,1018.5,0.00189,1e-05,0.16736]
[1779480878474,26.09,75865.43,1018.5,0.00187,1e-05,0.16594]
[1779480882502,26.09,75852.88,1018.5,0.00177,1e-05,0.15777]
[1779480884516,26.09,75844.04,1018.5,0.0017,1e-05,0.15223]
[1779480889551,26.09,75843.16,1018.5,0.0017,1e-05,0.15169]
[1779480895283,26.09,75841.36,1018.5,0.00168,1e-05,0.15058]
[1779480904656,26.09,75835.99,1018.5,0.00164,1e-05,0.14733]
[1779480910008,26.09,75836.37,1018.5,0.00165,1e-05,0.14756]
[1779480914726,26.09,75846.27,1018.5,0.00172,1e-05,0.15361]
[1779480919761,26.09,75840.16,1018.5,0.00167,1e-05,0.14985]
[1779480924812,26.09,75835.42,1018.5,0.00164,1e-05,0.14699]
[1779480928961,26.09,75845.28,1018.5,0.00171,1e-05,0.153]
[1779480934870,26.09,75844.17,1018.5,0.00169,1e-05,0.15127]
[1779480939905,26.09,75843.13,1018.5,0.00169,1e-05,0.15064]
[1779480944940,26.09,75854.12,1018.5,0.00177,1e-05,0.15749]
[1779480949975,26.09,75856.57,1018.5,0.00179,1e-05,0.15906]
[1779480955010,26.09,75862.5,1018.5,0.00184,1e-05,0.1629]
[1779480960049,26.09,75863.71,1018.5,0.00185,1e-05,0.1637]
[1779480965085,26.09,75870.27,1018.5,0.0019,1e-05,0.16807]
[1779480968106,26.09,75885.15,1018.5,0.00203,1e-05,0.17836]
[1779480973141,26.09,75888.98,1018.5,0.00206,1e-05,0.18109]
[1779480978176,26.09,75888.98,1018.5,0.00206,1e-05,0.18109]
[1779480983211,26.09,75888.41,1018.5,0.00206,1e-05,0.18068]
[1779480988246,26.09,75883.59,1018.5,0.00201,1e-05,0.17725]
[1779480993281,26.09,75882.77,1018.5,0.00199,1e-05,0.17551]
[1779480998316,26.09,75883.04,1018.5,0.002,1e-05,0.1757]
[1779481003351,26.09,75884.35,1018.5,0.00201,1e-05,0.17662]
[1779481008386,26.09,75882.71,1018.5,0.00199,1e-05,0.17547]
[1779481012414,26.09,75892.75,1018.5,0.00208,1e-05,0.18262]
[1779481017449,26.09,75897.2,1018.5,0.00212,1e-05,0.18587]
[1779481022484,26.09,75894.67,1018.5,0.0021,1e-05,0.18402]
[1779481026512,26.09,75886.82,1018.5,0.00203,1e-05,0.17837]
[1779481031550,26.09,75876.18,1018.5,0.00194,1e-05,0.17095]
[1779481036585,26.09,75878.05,1018.5,0.00195,1e-05,0.17223]
[1779481037996,26.09,75878.05,1018.5,0.00195,1e-05,0.17223]
[1779481043634,26.09,75878.07,1018.5,0.00195,1e-05,0.17225]
[1779481048669,26.09,75874.16,1018.5,0.00192,1e-05,0.16957]
[1779481054491,26.09,75873.81,1018.5,0.00191,1e-05,0.16821]
[1779481058479,26.09,75882.43,1018.5,0.00198,1e-05,0.17411]
[1779481064789,26.09,75895.16,1018.5,0.00209,1e-05,0.18317]
[1779481069825,26.09,75895.22,1018.5,0.00209,1e-05,0.18321]
[1779481075867,26.09,75895.27,1018.5,0.00209,1e-05,0.18325]
[1779481080902,26.09,75894.44,1018.5,0.00209,1e-05,0.18264]
[1779481085937,26.09,75894.79,1018.5,0.00209,1e-05,0.1829]
[1779481090971,26.09,75895.68,1018.5,0.0021,1e-05,0.18355]
[1779481096012,26.09,75892.94,1018.5,0.00207,1e-05,0.18156]
[1779481102052,26.09,75894.39,1018.5,0.00208,1e-05,0.18261]
[1779481106082,26.09,75903.34,1018.5,0.00217,1e-05,0.1892]
[1779481111117,26.09,75901.37,1018.5,0.00214,1e-05,0.18651]
[1779481116175,26.09,75894.26,1018.5,0.00207,1e-05,0.18132]
[1779481119197,26.09,75884.16,1018.5,0.00198,1e-05,0.17416]
[1779481122218,26.09,75877.24,1018.5,0.00192,1e-05,0.1694]
[1779481123225,26.09,75869.45,1018.5,0.00186,1e-05,0.16418]
[1779481128261,26.09,75865.45,1018.5,0.00182,1e-05,0.16155]
[1779481133295,26.09,75864.69,1018.5,0.00182,1e-05,0.16106]
[1779481138330,26.09,75862.16,1018.5,0.0018,1e-05,0.15942]
[1779481143365,26.09,75862.07,1018.5,0.0018,1e-05,0.15936]
[1779481148525,26.09,75860.32,1018.5,0.00178,1e-05,0.15824]
[1779481148580,26.09,75851.62,1018.5,0.00172,1e-05,0.15276]
[1779481150414,26.09,75843.9,1018.5,0.00166,1e-05,0.14803]
[1779481155449,26.09,75838.34,1018.5,0.00162,1e-05,0.14471]
[1779481157463,26.09,75830.25,1018.5,0.00156,1e-05,0.13999]
[1779481159477,26.09,75823.43,1018.5,0.00151,1e-05,0.13612]
[1779481164512,26.09,75823.86,1018.5,0.00152,1e-05,0.13636]
[1779481168540,26.09,75837.26,1018.5,0.00161,1e-05,0.14407]
[1779481173576,26.09,75843.13,1018.5,0.00164,1e-05,0.14655]
[1779481178614,26.09,75842.44,1018.5,0.00164,1e-05,0.14614]
[1779481183648,26.09,75844.23,1018.5,0.00165,1e-05,0.14721]
[1779481186673,26.09,75851.99,1018.5,0.00171,1e-05,0.15194]
[1779481191708,26.09,75849.61,1018.5,0.00169,1e-05,0.15048]
[1779481196743,26.09,75848.46,1018.5,0.00168,1e-05,0.14977]
[1779481201778,26.09,75851.2,1018.5,0.0017,1e-05,0.15145]
[1779481206813,26.09,75849.8,1018.5,0.00169,1e-05,0.15059]
[1779481211849,26.09,75846.18,1018.5,0.00166,1e-05,0.14839]
[1779481216884,26.09,75849.51,1018.5,0.00169,1e-05,0.15042]
[1779481221918,26.09,75849.67,1018.5,0.00169,1e-05,0.15051]
[1779481226954,26.09,75849.82,1018.5,0.00169,1e-05,0.15061]
[1779481231989,26.09,75847.36,1018.5,0.00166,1e-05,0.14808]
[1779481235012,26.09,75836.7,1018.5,0.00158,1e-05,0.14176]
[1779481241070,26.09,75830.09,1018.5,0.00154,1e-05,0.13796]
[1779481246107,26.09,75810.18,1018.5,0.0014,1e-05,0.12706]
[1779481251143,26.09,75813.34,1018.5,0.00142,1e-05,0.12873]
[1779481256179,26.09,75815.25,1018.5,0.00144,1e-05,0.12976]
[1779481261216,26.09,75808.41,1018.5,0.00139,1e-05,0.12612]
[1779481266251,26.09,75807.43,1018.5,0.00139,1e-05,0.12561]
[1779481271286,26.09,75806.24,1018.5,0.00138,1e-05,0.12499]
[1779481276321,26.09,75812.0,1018.5,0.00142,1e-05,0.12802]
[1779481281355,26.09,75823.03,1018.5,0.00149,1e-05,0.134]
[1779481285384,26.09,75831.23,1018.5,0.00154,1e-05,0.13861]
[1779481288405,26.09,75839.64,1018.5,0.0016,1e-05,0.14348]
[1779481293440,26.09,75847.54,1018.5,0.00165,1e-05,0.14717]
[1779481298477,26.09,75852.5,1018.5,0.00169,1e-05,0.15018]
[1779481303516,26.09,75858.83,1018.5,0.00174,1e-05,0.1541]
[1779481305529,26.09,75865.63,1018.5,0.00179,1e-05,0.15841]
[1779481308552,26.09,75876.09,1018.5,0.00187,1e-05,0.16525]
[1779481312582,26.09,75884.17,1018.5,0.00194,1e-05,0.17071]
[1779481316744,26.09,75877.05,1018.5,0.00188,1e-05,0.16589]
[1779481317617,26.09,75866.88,1018.5,0.0018,1e-05,0.15921]
[1779481322652,26.09,75866.87,1018.5,0.0018,1e-05,0.15921]
[1779481327687,26.09,75870.09,1018.5,0.00182,1e-05,0.1613]
[1779481332722,26.09,75869.18,1018.5,0.00182,1e-05,0.1607]
[1779481337756,26.09,75869.76,1018.5,0.00182,1e-05,0.16108]
[1779481342792,26.09,75868.42,1018.5,0.00181,1e-05,0.16021]
[1779481347827,26.09,75868.86,1018.5,0.00181,1e-05,0.1605]
[1779481352862,26.09,75868.9,1018.5,0.0018,1e-05,0.15943]
[1779481353869,26.09,75861.34,1018.5,0.00174,1e-05,0.15462]
[1779481357899,26.09,75838.93,1018.5,0.00158,1e-05,0.14108]
[1779481358905,26.09,75830.89,1018.5,0.00152,1e-05,0.13649]
[1779481363940,26.09,75830.13,1018.5,0.00152,1e-05,0.13606]
[1779481368975,26.09,75829.42,1018.5,0.00151,1e-05,0.13566]
[1779481374009,26.09,75833.52,1018.5,0.00154,1e-05,0.13797]
[1779481379047,26.09,75843.83,1018.5,0.00161,1e-05,0.14395]
[1779481384083,26.09,75842.33,1018.5,0.0016,1e-05,0.14306]
[1779481390125,26.09,75843.8,1018.5,0.00161,1e-05,0.14393]
[1779481395160,26.09,75843.47,1018.5,0.00161,1e-05,0.14373]
[1779481400195,26.09,75844.81,1018.5,0.00162,1e-05,0.14453]
[1779481405230,26.09,75845.0,1018.5,0.00162,1e-05,0.14464]
[1779481407244,26.09,75852.82,1018.5,0.00168,1e-05,0.14934]
[1779481412280,26.09,75868.28,1018.5,0.00179,1e-05,0.15795]
[1779481418322,26.09,75869.22,1018.5,0.00179,1e-05,0.15855]
[1779481419329,26.09,75861.66,1018.5,0.00173,1e-05,0.15376]
[1779481424364,26.09,75859.11,1018.5,0.00171,1e-05,0.15217]
[1779481429398,26.09,75858.21,1018.5,0.00171,1e-05,0.15161]
[1779481433430,26.09,75865.71,1018.5,0.00177,1e-05,0.15631]
[1779481437643,26.09,75839.79,1018.5,0.00157,1e-05,0.14059]
[1779481443883,26.09,75834.82,1018.5,0.00154,1e-05,0.13774]
[1779481448907,26.09,75832.53,1018.5,0.00152,1e-05,0.13645]
[1779481458613,26.09,75837.38,1018.5,0.00156,1e-05,0.13921]
[1779481463648,26.09,75835.91,1018.5,0.00155,1e-05,0.13836]
[1779481467678,26.09,75845.85,1018.5,0.00162,1e-05,0.14414]
[1779481472713,26.09,75836.57,1018.5,0.00154,1e-05,0.13777]
[1779481477748,26.09,75842.42,1018.5,0.00158,1e-05,0.14113]
[1779481483790,26.09,75841.68,1018.5,0.00158,1e-05,0.1407]
[1779481488831,26.09,75845.14,1018.5,0.0016,1e-05,0.14272]
[1779481493867,26.09,75849.71,1018.5,0.00163,1e-05,0.14542]
[1779481498902,26.09,75854.12,1018.5,0.00167,1e-05,0.14807]
[1779481503937,26.09,75831.24,1018.5,0.0015,1e-05,0.13477]
[1779481504944,26.09,75823.37,1018.5,0.00145,1e-05,0.13044]
[1779481509979,26.09,75818.94,1018.5,0.00142,1e-05,0.12806]
[1779481515014,26.09,75823.43,1018.5,0.00145,1e-05,0.13048]
[1779481520049,26.09,75822.99,1018.5,0.00145,1e-05,0.13024]
[1779481525084,26.09,75822.34,1018.5,0.00144,1e-05,0.12989]
[1779481530120,26.09,75822.09,1018.5,0.00144,1e-05,0.12975]
[1779481536161,26.09,75824.7,1018.5,0.00145,1e-05,0.13023]
[1779481541197,26.09,75826.22,1018.5,0.00146,1e-05,0.13106]
[1779481545915,26.09,75839.89,1018.5,0.00155,1e-05,0.13869]
[1779481546232,26.09,75849.82,1018.5,0.00162,1e-05,0.14448]
[1779481551267,26.09,75852.47,1018.5,0.00164,1e-05,0.14605]
[1779481556303,26.09,75854.44,1018.5,0.00166,1e-05,0.14724]
[1779481561337,26.09,75852.12,1018.5,0.00164,1e-05,0.14585]
[1779481566373,26.09,75848.65,1018.5,0.00161,1e-05,0.14378]
[1779481571408,26.09,75844.33,1018.5,0.00158,1e-05,0.14125]
[1779481576444,26.09,75854.68,1018.5,0.00166,1e-05,0.14738]
[1779481581480,26.09,75853.54,1018.5,0.00165,1e-05,0.1467]
[1779481586515,26.09,75850.51,1018.5,0.00163,1e-05,0.14489]
[1779481592557,26.09,75847.82,1018.5,0.0016,1e-05,0.14229]
[1779481597592,26.09,75848.46,1018.5,0.0016,1e-05,0.14267]
[1779481602627,26.09,75847.37,1018.5,0.00159,1e-05,0.14203]
[1779481606655,26.09,75856.46,1018.5,0.00166,1e-05,0.14743]
[1779481608672,26.09,75869.45,1018.5,0.00176,1e-05,0.15547]
[1779481613705,26.09,75862.59,1018.5,0.00171,1e-05,0.15118]
[1779481618741,26.09,75864.6,1018.5,0.00172,1e-05,0.15243]
[1779481623777,26.09,75861.77,1018.5,0.0017,1e-05,0.15067]
[1779481625790,26.09,75854.86,1018.5,0.00165,1e-05,0.14647]
[1779481629819,26.09,75869.59,1018.5,0.00176,1e-05,0.15556]
[1779481634854,26.09,75870.84,1018.5,0.00177,1e-05,0.15635]
[1779481639890,26.09,75870.86,1018.5,0.00177,1e-05,0.15637]
[1779481643916,26.09,75863.81,1018.5,0.00172,1e-05,0.15193]
[1779481648952,26.09,75865.44,1018.5,0.00173,1e-05,0.15295]
[1779481653987,26.09,75866.13,1018.5,0.00172,1e-05,0.15232]
[1779481659021,26.09,75866.26,1018.5,0.00172,1e-05,0.1524]
[1779481664057,26.09,75866.99,1018.5,0.00173,1e-05,0.15286]
[1779481670099,26.09,75868.03,1018.5,0.00174,1e-05,0.15351]
[1779481675134,26.09,75867.35,1018.5,0.00173,1e-05,0.15308]
[1779481680169,26.09,75868.41,1018.5,0.00174,1e-05,0.15375]
[1779481685457,26.09,75864.19,1018.5,0.00171,1e-05,0.15112]
[1779481691246,26.09,75862.46,1018.5,0.00169,1e-05,0.15005]
[1779481696281,26.09,75862.85,1018.5,0.0017,1e-05,0.15029]
[1779481702323,26.09,75860.51,1018.5,0.00168,1e-05,0.14886]
[1779481709372,26.09,75860.79,1018.5,0.00168,1e-05,0.14903]
[1779481714407,26.09,75857.22,1018.5,0.00164,1e-05,0.14584]
[1779481719442,26.09,75856.69,1018.5,0.00164,1e-05,0.14553]
[1779481724477,26.09,75856.88,1018.5,0.00164,1e-05,0.14564]
[1779481728505,26.09,75867.04,1018.5,0.00172,1e-05,0.15183]
[1779481731526,26.09,75877.99,1018.5,0.0018,1e-05,0.15877]
[1779481736561,26.09,75873.4,1018.5,0.00177,1e-05,0.15583]
[1779481741596,26.09,75877.25,1018.5,0.0018,1e-05,0.15829]
[1779481746631,26.09,75880.59,1018.5,0.00182,1e-05,0.16046]
[1779481751666,26.09,75881.04,1018.5,0.00183,1e-05,0.16075]
[1779481756700,26.09,75881.41,1018.5,0.00183,1e-05,0.16099]
[1779481761736,26.09,75886.05,1018.5,0.00187,1e-05,0.16405]
[1779481764758,26.09,75895.49,1018.5,0.00195,1e-05,0.17043]
[1779481769794,26.09,75894.41,1018.5,0.00194,1e-05,0.16969]
[1779481774829,26.09,75901.15,1018.5,0.00199,1e-05,0.17319]
[1779481779864,26.09,75900.75,1018.5,0.00198,1e-05,0.17291]
[1779481785906,26.09,75899.7,1018.5,0.00197,1e-05,0.17218]
[1779481790941,26.09,75893.84,1018.5,0.00192,1e-05,0.16816]
[1779481795976,26.09,75888.35,1018.5,0.00188,1e-05,0.16446]
[1779481801025,26.09,75881.16,1018.5,0.00182,1e-05,0.15973]
[1779481802027,26.09,75866.68,1018.5,0.0017,1e-05,0.15056]
[1779481807064,26.09,75865.79,1018.5,0.0017,1e-05,0.15001]
[1779481812098,26.09,75863.48,1018.5,0.00168,1e-05,0.1486]
[1779481817134,26.09,75861.37,1018.5,0.00166,1e-05,0.14732]
[1779481822169,26.09,75862.82,1018.5,0.00167,1e-05,0.1482]
[1779481827204,26.09,75862.89,1018.5,0.00167,1e-05,0.14824]
[1779481832242,26.09,75862.46,1018.5,0.00166,1e-05,0.14695]
[1779481838287,26.09,75863.5,1018.5,0.00167,1e-05,0.14758]
[1779481843322,26.09,75861.02,1018.5,0.00165,1e-05,0.14608]
[1779481848358,26.09,75867.14,1018.5,0.00169,1e-05,0.1498]
[1779481854400,26.09,75869.6,1018.5,0.00171,1e-05,0.15132]
[1779481857421,26.09,75862.79,1018.5,0.00166,1e-05,0.14715]
[1779481863265,26.09,75861.48,1018.5,0.00165,1e-05,0.14636]
[1779481864102,26.09,75825.27,1018.5,0.0014,1e-05,0.12594]
[1779481864762,26.09,75791.0,1018.5,0.0012,1e-05,0.10899]
[1779481865500,26.09,75779.3,1018.5,0.00113,1e-05,0.10368]
[1779481867375,26.09,75747.85,1018.5,0.00098,0.0,0.09054]
[1779481872673,26.09,75758.58,1018.5,0.00103,0.0,0.09485]
[1779481874732,26.09,75758.09,1018.5,0.00103,0.0,0.09464]
[1779481880728,26.09,75756.39,1018.5,0.00102,0.0,0.09395]
[1779481885763,26.09,75751.13,1018.5,0.00099,0.0,0.09184]
[1779481886777,26.09,75779.67,1018.5,0.00114,1e-05,0.10384]
[1779481887567,26.09,75779.67,1018.5,0.00114,1e-05,0.10384]
[1779481887889,26.09,75779.67,1018.5,0.00114,1e-05,0.10384]
[1779481887948,26.09,75792.48,1018.5,0.00121,1e-05,0.10967]
[1779481888782,26.09,75792.48,1018.5,0.00121,1e-05,0.10967]
[1779481893960,26.09,75789.11,1018.5,0.00118,1e-05,0.10731]
[1779481894059,26.09,75780.98,1018.5,0.00113,1e-05,0.10365]
[1779481894626,26.09,75780.98,1018.5,0.00113,1e-05,0.10365]
[1779481897418,26.09,75770.69,1018.5,0.00108,1e-05,0.09917]
[1779481901828,26.09,75772.84,1018.5,0.00109,1e-05,0.10009]
[1779481902156,26.09,75772.84,1018.5,0.00109,1e-05,0.10009]
[1779481902212,26.09,75812.24,1018.5,0.00131,1e-05,0.11837]
[1779481902892,26.09,75799.4,1018.5,0.00124,1e-05,0.11211]
[1779481907752,26.09,75794.46,1018.5,0.00121,1e-05,0.10978]
[1779481908932,26.09,75778.94,1018.5,0.00112,1e-05,0.10274]
[1779481910946,26.09,75753.56,1018.5,0.001,0.0,0.0921]
[1779481915983,26.09,75750.2,1018.5,0.00098,0.0,0.09077]
[1779481917997,26.09,75742.94,1018.5,0.00095,0.0,0.08794]
[1779481919251,26.09,75742.94,1018.5,0.00095,0.0,0.08794]
[1779481921815,26.09,75748.28,1018.5,0.00097,0.0,0.09001]
[1779481923034,26.09,75762.01,1018.5,0.00104,0.0,0.09553]
[1779481925465,26.09,75769.03,1018.5,0.00107,1e-05,0.09846]
[1779481929091,26.09,75754.4,1018.5,0.001,0.0,0.09243]
[1779481929506,26.09,75754.4,1018.5,0.001,0.0,0.09243]
[1779481930243,26.09,75754.4,1018.5,0.001,0.0,0.09243]
[1779481939171,26.09,75762.62,1018.5,0.00104,0.0,0.09578]
[1779481944206,26.09,75765.15,1018.5,0.00105,0.0,0.09683]
[1779481949241,26.09,75764.85,1018.5,0.00105,0.0,0.09671]
[1779481954276,26.09,75767.77,1018.5,0.00106,0.0,0.09719]
[1779481959311,26.09,75768.97,1018.5,0.00106,0.0,0.09769]
[1779481960317,26.09,75777.28,1018.5,0.00111,1e-05,0.10125]
[1779481965355,26.09,75774.59,1018.5,0.00109,1e-05,0.10008]
[1779481968195,26.09,75772.28,1018.5,0.00108,1e-05,0.0991]
[1779481973411,26.09,75780.27,1018.5,0.00112,1e-05,0.10256]
[1779481975425,26.09,75789.09,1018.5,0.00117,1e-05,0.1065]
[1779481978456,26.09,75770.22,1018.5,0.00107,1e-05,0.09822]
[1779481983565,26.09,75768.64,1018.5,0.00106,0.0,0.09755]
[1779481985803,26.09,75778.17,1018.5,0.00111,1e-05,0.10164]
[1779481992560,26.09,75786.91,1018.5,0.00116,1e-05,0.10551]
[1779481997595,26.09,75805.95,1018.5,0.00126,1e-05,0.11442]
[1779482002629,26.09,75810.19,1018.5,0.00129,1e-05,0.11649]
[1779482007664,26.09,75812.11,1018.5,0.0013,1e-05,0.11744]
[1779482011693,26.09,75804.29,1018.5,0.00125,1e-05,0.11278]
[1779482014284,26.09,75802.49,1018.5,0.00124,1e-05,0.11192]
[1779482014385,26.09,75795.09,1018.5,0.00119,1e-05,0.10845]
[1779482019753,26.09,75803.62,1018.5,0.00124,1e-05,0.11246]
[1779482024788,26.09,75809.73,1018.5,0.00128,1e-05,0.11541]
[1779482029823,26.09,75807.58,1018.5,0.00126,1e-05,0.11436]
[1779482034858,26.09,75807.75,1018.5,0.00127,1e-05,0.11444]
[1779482039892,26.09,75805.1,1018.5,0.00125,1e-05,0.11317]
[1779482040919,26.09,75813.39,1018.5,0.0013,1e-05,0.11721]
[1779482046962,26.09,75817.23,1018.5,0.00132,1e-05,0.11913]
[1779482050990,26.09,75809.27,1018.5,0.00127,1e-05,0.11518]
[1779482056027,26.09,75812.06,1018.5,0.00129,1e-05,0.11655]
[1779482061064,26.09,75812.77,1018.5,0.0013,1e-05,0.1169]
[1779482066098,26.09,75814.85,1018.5,0.00131,1e-05,0.11793]
[1779482069129,26.09,75832.92,1018.5,0.00142,1e-05,0.12725]
[1779482074581,26.09,75837.23,1018.5,0.00144,1e-05,0.12863]
[1779482080198,26.09,75832.34,1018.5,0.00141,1e-05,0.12602]
[1779482085238,26.09,75844.24,1018.5,0.00149,1e-05,0.13245]
[1779482086244,26.09,75855.7,1018.5,0.00157,1e-05,0.13892]
[1779482088258,26.09,75863.69,1018.5,0.00162,1e-05,0.14359]
[1779482093292,26.09,75865.37,1018.5,0.00164,1e-05,0.14459]
[1779482098329,26.09,75864.52,1018.5,0.00163,1e-05,0.14409]
[1779482102367,26.09,75855.09,1018.5,0.00156,1e-05,0.13857]
[1779482107427,26.09,75850.3,1018.5,0.00153,1e-05,0.13584]
[1779482112435,26.09,75858.08,1018.5,0.00158,1e-05,0.1403]
[1779482116463,26.09,75865.75,1018.5,0.00164,1e-05,0.14482]
[1779482121498,26.09,75865.02,1018.5,0.00163,1e-05,0.14438]
[1779482126533,26.09,75864.82,1018.5,0.00163,1e-05,0.14427]
[1779482131567,26.09,75864.26,1018.5,0.00162,1e-05,0.14292]
[1779482135597,26.09,75856.53,1018.5,0.00156,1e-05,0.13841]
[1779482140632,26.09,75854.85,1018.5,0.00155,1e-05,0.13745]
[1779482145667,26.09,75851.27,1018.5,0.00152,1e-05,0.13542]
[1779482148690,26.09,75858.29,1018.5,0.00157,1e-05,0.13942]
[1779482150703,26.09,75865.39,1018.5,0.00162,1e-05,0.14359]
[1779482155739,26.09,75865.61,1018.5,0.00163,1e-05,0.14372]
[1779482161781,26.09,75864.91,1018.5,0.00162,1e-05,0.1433]
[1779482165810,26.09,75856.27,1018.5,0.00156,1e-05,0.13826]
[1779482170845,26.09,75861.91,1018.5,0.0016,1e-05,0.14153]
[1779482176508,26.09,75864.0,1018.5,0.00161,1e-05,0.14276]
[1779482181925,26.09,75864.17,1018.5,0.00162,1e-05,0.14286]
[1779482183940,26.09,75873.9,1018.5,0.00169,1e-05,0.14872]
[1779482185027,26.09,75873.9,1018.5,0.00169,1e-05,0.14872]
[1779482190989,26.09,75878.58,1018.5,0.00172,1e-05,0.15161]
[1779482193550,26.09,75879.23,1018.5,0.00172,1e-05,0.15095]
[1779482199056,26.09,75876.68,1018.5,0.0017,1e-05,0.14938]
[1779482204542,26.09,75880.27,1018.5,0.00172,1e-05,0.1516]
[1779482210133,26.09,75877.13,1018.5,0.0017,1e-05,0.14965]
[1779482213097,26.09,75877.13,1018.5,0.0017,1e-05,0.14965]
[1779482215904,26.09,75869.18,1018.5,0.00164,1e-05,0.14482]
[1779482216174,26.09,75846.69,1018.5,0.00148,1e-05,0.1319]
[1779482217182,26.09,75830.77,1018.5,0.00138,1e-05,0.12338]
[1779482220851,26.09,75826.83,1018.5,0.00135,1e-05,0.12135]
[1779482221210,26.09,75834.02,1018.5,0.0014,1e-05,0.12508]
[1779482222217,26.09,75841.72,1018.5,0.00145,1e-05,0.12919]
[1779482226245,26.09,75833.01,1018.5,0.00139,1e-05,0.12455]
[1779482231280,26.09,75838.22,1018.5,0.00143,1e-05,0.12731]
[1779482236316,26.09,75835.03,1018.5,0.0014,1e-05,0.12561]
[1779482241351,26.09,75838.58,1018.5,0.00143,1e-05,0.1275]
[1779482245379,26.09,75848.49,1018.5,0.00149,1e-05,0.1329]
[1779482250414,26.09,75849.72,1018.5,0.0015,1e-05,0.13358]
[1779482251421,26.09,75844.29,1018.5,0.00145,1e-05,0.12964]
[1779482256455,26.09,75850.21,1018.5,0.00149,1e-05,0.13289]
[1779482261492,26.09,75850.59,1018.5,0.0015,1e-05,0.1331]
[1779482266526,26.09,75851.06,1018.5,0.0015,1e-05,0.13337]
[1779482271560,26.09,75857.11,1018.5,0.00154,1e-05,0.13677]
[1779482276596,26.09,75860.27,1018.5,0.00156,1e-05,0.13858]
[1779482281631,26.09,75858.16,1018.5,0.00155,1e-05,0.13737]
[1779482286666,26.09,75853.95,1018.5,0.00152,1e-05,0.13498]
[1779482291701,26.09,75851.43,1018.5,0.0015,1e-05,0.13357]
[1779482296736,26.09,75851.48,1018.5,0.0015,1e-05,0.1336]
[1779482301771,26.09,75850.97,1018.5,0.0015,1e-05,0.13332]
[1779482306806,26.09,75855.0,1018.5,0.00153,1e-05,0.13558]
[1779482311840,26.09,75858.23,1018.5,0.00154,1e-05,0.13643]
[1779482316875,26.09,75855.14,1018.5,0.00152,1e-05,0.13468]
[1779482321108,26.09,75855.21,1018.5,0.00152,1e-05,0.13472]
[1779482326948,26.09,75853.22,1018.5,0.0015,1e-05,0.13361]
[1779482331983,26.09,75851.04,1018.5,0.00149,1e-05,0.1324]
[1779482338025,26.09,75853.57,1018.5,0.00151,1e-05,0.1338]
[1779482340039,26.09,75863.62,1018.5,0.00158,1e-05,0.13952]
[1779482345074,26.09,75873.05,1018.5,0.00165,1e-05,0.14509]
[1779482350109,26.09,75875.68,1018.5,0.00167,1e-05,0.14668]
[1779482355144,26.09,75872.38,1018.5,0.00164,1e-05,0.14469]
[1779482360179,26.09,75872.5,1018.5,0.00164,1e-05,0.14476]
[1779482365214,26.09,75870.04,1018.5,0.00162,1e-05,0.14329]
[1779482366220,26.09,75861.41,1018.5,0.00156,1e-05,0.13825]
[1779482371256,26.09,75861.0,1018.5,0.00155,1e-05,0.13703]
[1779482376291,26.09,75862.68,1018.5,0.00156,1e-05,0.13799]
[1779482381326,26.09,75865.81,1018.5,0.00158,1e-05,0.1398]
[1779482386361,26.09,75866.18,1018.5,0.00158,1e-05,0.14001]
[1779482391396,26.09,75864.45,1018.5,0.00157,1e-05,0.13901]
[1779482396432,26.09,75864.39,1018.5,0.00157,1e-05,0.13897]
[1779482401467,26.09,75868.26,1018.5,0.0016,1e-05,0.14123]
[1779482406502,26.09,75868.28,1018.5,0.0016,1e-05,0.14124]
[1779482411537,26.09,75869.14,1018.5,0.00161,1e-05,0.14174]
[1779482417579,26.09,75869.34,1018.5,0.00161,1e-05,0.14186]
[1779482422614,26.09,75872.19,1018.5,0.00163,1e-05,0.14355]
[1779482423621,26.09,75860.93,1018.5,0.00155,1e-05,0.13699]
[1779482428656,26.09,75855.75,1018.5,0.00151,1e-05,0.13406]
[1779482433720,26.09,75854.99,1018.5,0.0015,1e-05,0.13267]
[1779482438754,26.09,75856.68,1018.5,0.00151,1e-05,0.13361]
[1779482443790,26.09,75859.74,1018.5,0.00153,1e-05,0.13533]
[1779482448825,26.09,75854.41,1018.5,0.00149,1e-05,0.13235]
[1779482453861,26.09,75852.34,1018.5,0.00148,1e-05,0.1312]
[1779482458896,26.09,75852.37,1018.5,0.00148,1e-05,0.13122]
[1779482463950,26.09,75844.66,1018.5,0.00143,1e-05,0.12704]
[1779482466971,26.09,75853.53,1018.5,0.00149,1e-05,0.13186]
[1779482472012,26.09,75852.15,1018.5,0.00148,1e-05,0.1311]
[1779482477044,26.09,75849.08,1018.5,0.00146,1e-05,0.12942]
[1779482482079,26.09,75848.64,1018.5,0.00145,1e-05,0.12918]
[1779482487113,26.09,75839.86,1018.5,0.0014,1e-05,0.1245]
[1779482492149,26.09,75835.8,1018.5,0.00136,1e-05,0.12148]
[1779482497184,26.09,75832.13,1018.5,0.00134,1e-05,0.11961]
[1779482502218,26.09,75841.13,1018.5,0.00139,1e-05,0.12425]
[1779482504956,26.09,75841.69,1018.5,0.0014,1e-05,0.12454]
[1779482505055,26.09,75841.41,1018.5,0.00139,1e-05,0.1244]
[1779482505995,26.09,75841.41,1018.5,0.00139,1e-05,0.1244]
[1779482506076,26.09,75842.51,1018.5,0.0014,1e-05,0.12497]
[1779482511282,26.09,75842.51,1018.5,0.0014,1e-05,0.12497]
[1779482515326,26.09,75863.06,1018.5,0.00154,1e-05,0.13623]
[1779482516322,26.09,75869.77,1018.5,0.00159,1e-05,0.1401]
[1779482518893,26.09,75878.53,1018.5,0.00165,1e-05,0.14529]
[1779482524832,26.09,75881.72,1018.5,0.00168,1e-05,0.14722]
[1779482530420,26.09,75879.33,1018.5,0.00166,1e-05,0.14577]
[1779482535454,26.09,75875.48,1018.5,0.00163,1e-05,0.14346]
[1779482540490,26.09,75874.89,1018.5,0.00163,1e-05,0.14311]
[1779482545525,26.09,75874.83,1018.5,0.00163,1e-05,0.14307]
[1779482550559,26.09,75873.19,1018.5,0.00161,1e-05,0.1421]
[1779482555595,26.09,75872.3,1018.5,0.0016,1e-05,0.14057]
[1779482558617,26.09,75861.76,1018.5,0.00152,1e-05,0.13452]
[1779482563652,26.09,75858.78,1018.5,0.0015,1e-05,0.13285]
[1779482568687,26.09,75858.56,1018.5,0.0015,1e-05,0.13273]
[1779482571708,26.09,75866.97,1018.5,0.00156,1e-05,0.13748]
[1779482576743,26.09,75869.23,1018.5,0.00157,1e-05,0.13878]
[1779482578757,26.09,75859.18,1018.5,0.0015,1e-05,0.13307]
[1779482583792,26.09,75854.71,1018.5,0.00147,1e-05,0.1306]
[1779482588827,26.09,75848.34,1018.5,0.00143,1e-05,0.12715]
[1779482593862,26.09,75851.29,1018.5,0.00145,1e-05,0.12874]
[1779482598898,26.09,75850.37,1018.5,0.00144,1e-05,0.12824]
[1779482603932,26.09,75849.83,1018.5,0.00144,1e-05,0.12795]
[1779482608968,26.09,75850.65,1018.5,0.00145,1e-05,0.12839]
[1779482614003,26.09,75857.21,1018.5,0.00148,1e-05,0.13102]
[1779482619038,26.09,75858.78,1018.5,0.00149,1e-05,0.13189]
[1779482623094,26.09,75871.2,1018.5,0.00158,1e-05,0.13892]
[1779482624081,26.09,75881.37,1018.5,0.00165,1e-05,0.14493]
[1779482629117,26.09,75878.59,1018.5,0.00163,1e-05,0.14326]
[1779482632308,26.09,75882.83,1018.5,0.00166,1e-05,0.14581]
[1779482633146,26.09,75882.65,1018.5,0.00166,1e-05,0.1457]
[1779482638181,26.09,75881.64,1018.5,0.00165,1e-05,0.14509]
[1779482642209,26.09,75873.78,1018.5,0.00159,1e-05,0.14042]
[1779482644223,26.09,75866.18,1018.5,0.00154,1e-05,0.13604]
[1779482644550,26.09,75866.18,1018.5,0.00154,1e-05,0.13604]
[1779482645230,26.09,75865.37,1018.5,0.00153,1e-05,0.13558]
[1779482650265,26.09,75864.73,1018.5,0.00153,1e-05,0.13522]
[1779482655299,26.09,75868.42,1018.5,0.00156,1e-05,0.13732]
[1779482660336,26.09,75871.04,1018.5,0.00158,1e-05,0.13883]
[1779482664011,26.09,75870.47,1018.5,0.00157,1e-05,0.1385]
[1779482664112,26.09,75869.46,1018.5,0.00156,1e-05,0.13792]
[1779482670409,26.09,75870.27,1018.5,0.00157,1e-05,0.13838]
[1779482675444,26.09,75861.66,1018.5,0.0015,1e-05,0.13252]
[1779482680479,26.09,75859.87,1018.5,0.00149,1e-05,0.13153]
[1779482685515,26.09,75860.47,1018.5,0.00149,1e-05,0.13186]
[1779482691557,26.09,75861.16,1018.5,0.00149,1e-05,0.13224]
[1779482694577,26.09,75854.7,1018.5,0.00145,1e-05,0.1287]
[1779482699616,26.09,75851.59,1018.5,0.00143,1e-05,0.12702]
[1779482704651,26.09,75845.11,1018.5,0.00139,1e-05,0.12359]
[1779482709686,26.09,75844.84,1018.5,0.00139,1e-05,0.12345]
[1779482711700,26.09,75837.18,1018.5,0.00134,1e-05,0.11951]
[1779482716735,26.09,75834.35,1018.5,0.00132,1e-05,0.11808]
[1779482721770,26.09,75831.25,1018.5,0.0013,1e-05,0.11653]
[1779482726804,26.09,75831.87,1018.5,0.00131,1e-05,0.11684]
[1779482731840,26.09,75832.01,1018.5,0.0013,1e-05,0.11604]
[1779482736874,26.09,75830.9,1018.5,0.00129,1e-05,0.11549]
[1779482741912,26.09,75830.84,1018.5,0.00129,1e-05,0.11546]
[1779482745941,26.09,75823.79,1018.5,0.00125,1e-05,0.11203]
[1779482750975,26.09,75819.36,1018.5,0.00122,1e-05,0.10992]
[1779482757021,26.09,75819.4,1018.5,0.00122,1e-05,0.10994]
[1779482762056,26.09,75817.36,1018.5,0.00121,1e-05,0.10898]
[1779482767091,26.09,75817.95,1018.5,0.00121,1e-05,0.10926]
[1779482770112,26.09,75827.17,1018.5,0.00127,1e-05,0.11366]
[1779482775147,26.09,75829.6,1018.5,0.00128,1e-05,0.11485]
[1779482780183,26.09,75828.42,1018.5,0.00128,1e-05,0.11427]
[1779482785219,26.09,75828.19,1018.5,0.00127,1e-05,0.11416]
[1779482787232,26.09,75820.06,1018.5,0.00123,1e-05,0.11026]
[1779482790253,26.09,75828.53,1018.5,0.00128,1e-05,0.11433]
[1779482795290,26.09,75831.73,1018.5,0.00129,1e-05,0.11503]
[1779482801333,26.09,75832.06,1018.5,0.00129,1e-05,0.11519]
[1779482805361,26.09,75824.93,1018.5,0.00125,1e-05,0.11173]
[1779482810404,26.09,75830.98,1018.5,0.00128,1e-05,0.11466]
[1779482815439,26.09,75831.7,1018.5,0.00129,1e-05,0.11502]
[1779482820474,26.09,75831.87,1018.5,0.00129,1e-05,0.1151]
[1779482825508,26.09,75836.42,1018.5,0.00131,1e-05,0.11736]
[1779482827261,26.09,75836.42,1018.5,0.00131,1e-05,0.11736]
[1779482827982,26.09,75836.26,1018.5,0.00131,1e-05,0.11728]
[1779482830544,26.09,75843.75,1018.5,0.00136,1e-05,0.12107]
[1779482834572,26.09,75849.97,1018.5,0.0014,1e-05,0.12431]
[1779482839608,26.09,75854.0,1018.5,0.00143,1e-05,0.12645]
[1779482844643,26.09,75853.94,1018.5,0.00143,1e-05,0.12641]
[1779482850685,26.09,75853.57,1018.5,0.00142,1e-05,0.12622]
[1779482855720,26.09,75852.02,1018.5,0.0014,1e-05,0.12447]
[1779482860755,26.09,75851.35,1018.5,0.0014,1e-05,0.12411]
[1779482865789,26.09,75854.24,1018.5,0.00142,1e-05,0.12564]
[1779482870825,26.09,75855.08,1018.5,0.00142,1e-05,0.12609]
[1779482875859,26.09,75856.33,1018.5,0.00143,1e-05,0.12676]
[1779482877874,26.09,75865.23,1018.5,0.00149,1e-05,0.13161]
[1779482882910,26.09,75869.7,1018.5,0.00152,1e-05,0.1341]
[1779482887950,26.09,75868.21,1018.5,0.00151,1e-05,0.13327]
[1779482892985,26.09,75867.48,1018.5,0.00151,1e-05,0.13286]
[1779482898020,26.09,75872.67,1018.5,0.00154,1e-05,0.13579]
[1779482903055,26.09,75873.93,1018.5,0.00155,1e-05,0.1365]
[1779482908090,26.09,75873.13,1018.5,0.00155,1e-05,0.13605]
[1779482913126,26.09,75873.23,1018.5,0.00154,1e-05,0.13512]
[1779482918165,26.09,75876.01,1018.5,0.00155,1e-05,0.1367]
[1779482919174,26.09,75885.19,1018.5,0.00162,1e-05,0.14205]
[1779482924209,26.09,75886.72,1018.5,0.00163,1e-05,0.14296]
[1779482929244,26.09,75888.69,1018.5,0.00165,1e-05,0.14414]
[1779482935286,26.09,75888.78,1018.5,0.00165,1e-05,0.1442]
[1779482940321,26.09,75894.76,1018.5,0.00169,1e-05,0.14783]
[1779482945356,26.09,75893.79,1018.5,0.00169,1e-05,0.14723]
[1779482952405,26.09,75893.31,1018.5,0.00168,1e-05,0.14694]
[1779482958447,26.09,75896.91,1018.5,0.00171,1e-05,0.14915]
[1779482963434,26.09,75899.78,1018.5,0.00173,1e-05,0.15094]
[1779482968517,26.09,75907.41,1018.5,0.00179,1e-05,0.15578]
[1779482973552,26.09,75907.89,1018.5,0.00179,1e-05,0.15499]
[1779482978587,26.09,75905.77,1018.5,0.00177,1e-05,0.15363]
[1779482983623,26.09,75908.16,1018.5,0.00179,1e-05,0.15516]
[1779482988658,26.09,75908.34,1018.5,0.00179,1e-05,0.15527]
[1779482991679,26.09,75916.51,1018.5,0.00186,1e-05,0.1606]
[1779482996715,26.09,75913.3,1018.5,0.00183,1e-05,0.15849]
[1779483000750,26.09,75906.67,1018.5,0.00178,1e-05,0.15421]
[1779483002504,26.09,75906.67,1018.5,0.00178,1e-05,0.15421]
[1779483002573,26.09,75895.71,1018.5,0.00169,1e-05,0.14735]
[1779483003060,26.09,75895.71,1018.5,0.00169,1e-05,0.14735]
[1779483003376,26.09,75895.71,1018.5,0.00169,1e-05,0.14735]
[1779483003477,26.09,75888.19,1018.5,0.00163,1e-05,0.14281]
[1779483004582,26.09,75888.19,1018.5,0.00163,1e-05,0.14281]
[1779483007795,26.09,75883.69,1018.5,0.0016,1e-05,0.14015]
[1779483009814,26.09,75890.0,1018.5,0.00165,1e-05,0.14389]
[1779483014849,26.09,75888.67,1018.5,0.00164,1e-05,0.14309]
[1779483019884,26.09,75891.27,1018.5,0.00166,1e-05,0.14465]
[1779483025926,26.09,75894.77,1018.5,0.00168,1e-05,0.14678]
[1779483030961,26.09,75894.15,1018.5,0.00168,1e-05,0.1464]
[1779483035996,26.09,75894.7,1018.5,0.00167,1e-05,0.14568]
[1779483040029,26.09,75903.41,1018.5,0.00174,1e-05,0.15106]
[1779483045064,26.09,75906.69,1018.5,0.00176,1e-05,0.15312]
[1779483050099,26.09,75911.39,1018.5,0.0018,1e-05,0.15613]
[1779483055134,26.09,75910.1,1018.5,0.00179,1e-05,0.1553]
[1779483060169,26.09,75910.13,1018.5,0.00179,1e-05,0.15532]
[1779483065204,26.09,75910.38,1018.5,0.00179,1e-05,0.15548]
[1779483070239,26.09,75909.67,1018.5,0.00179,1e-05,0.15503]
[1779483075274,26.09,75916.56,1018.5,0.00184,1e-05,0.1595]
[1779483080309,26.09,75922.65,1018.5,0.0019,1e-05,0.16355]
[1779483085344,26.09,75924.58,1018.5,0.00191,1e-05,0.16485]
[1779483091386,26.09,75926.39,1018.5,0.00191,1e-05,0.16492]
[1779483096421,26.09,75926.78,1018.5,0.00192,1e-05,0.16518]
[1779483101456,26.09,75931.09,1018.5,0.00196,1e-05,0.16813]
[1779483106491,26.09,75934.55,1018.5,0.00199,1e-05,0.17053]
[1779483111526,26.09,75935.61,1018.5,0.002,1e-05,0.17127]
[1779483115957,26.09,75936.19,1018.5,0.002,1e-05,0.17167]
[1779483116994,26.09,75936.12,1018.5,0.002,1e-05,0.17162]
[1779483121508,26.09,75935.99,1018.5,0.002,1e-05,0.17153]
[1779483121606,26.09,75943.72,1018.5,0.00207,1e-05,0.17703]
[1779483125629,26.09,75967.08,1018.5,0.0023,1e-05,0.19459]
[1779483127133,26.09,75968.77,1018.5,0.00231,1e-05,0.19591]
[1779483127643,26.09,75955.6,1018.5,0.00218,1e-05,0.18578]
[1779483130155,26.09,75954.61,1018.5,0.00217,1e-05,0.18503]
[1779483130433,26.09,75954.61,1018.5,0.00217,1e-05,0.18503]
[1779483133154,26.09,75951.53,1018.5,0.00214,1e-05,0.18274]
[1779483135176,26.09,75952.58,1018.5,0.00215,1e-05,0.18352]
[1779483137717,26.09,75944.96,1018.5,0.00208,1e-05,0.17793]
[1779483141506,26.09,75949.77,1018.5,0.00213,1e-05,0.18144]
[1779483141745,26.09,75967.89,1018.5,0.0023,1e-05,0.19522]
[1779483143994,26.09,75970.4,1018.5,0.00233,1e-05,0.1972]
[1779483146010,26.09,75968.37,1018.5,0.00231,1e-05,0.1956]
[1779483147788,26.09,75961.55,1018.5,0.00224,1e-05,0.1903]
[1779483152827,26.09,75968.72,1018.5,0.0023,1e-05,0.19455]
[1779483154840,26.09,75961.49,1018.5,0.00222,1e-05,0.18896]
[1779483157861,26.09,75971.44,1018.5,0.00233,1e-05,0.19669]
[1779483162897,26.09,75978.47,1018.5,0.0024,1e-05,0.20232]
[1779483167932,26.09,75980.28,1018.5,0.00242,1e-05,0.20379]
[1779483172967,26.09,75980.78,1018.5,0.00242,1e-05,0.2042]
[1779483179008,26.09,75976.78,1018.5,0.00238,1e-05,0.20096]
[1779483184048,26.09,75977.02,1018.5,0.00238,1e-05,0.20115]
[1779483189085,26.09,75981.85,1018.5,0.00243,1e-05,0.20508]
[1779483194120,26.09,75980.79,1018.5,0.00242,1e-05,0.20421]
[1779483199155,26.09,75979.82,1018.5,0.00241,1e-05,0.20342]
[1779483204190,26.09,75975.19,1018.5,0.00236,1e-05,0.19968]
[1779483207220,26.09,75963.63,1018.5,0.00225,1e-05,0.1906]
[1779483212255,26.09,75959.28,1018.5,0.00219,1e-05,0.186]
[1779483217290,26.09,75960.49,1018.5,0.0022,1e-05,0.18691]
[1779483222325,26.09,75958.77,1018.5,0.00218,1e-05,0.18561]
[1779483227360,26.09,75960.65,1018.5,0.0022,1e-05,0.18703]
[1779483232395,26.09,75959.11,1018.5,0.00219,1e-05,0.18587]
[1779483237436,26.09,75961.04,1018.5,0.00221,1e-05,0.18733]
[1779483239448,26.09,75968.39,1018.5,0.00228,1e-05,0.19298]
[1779483244483,26.09,75964.99,1018.5,0.00224,1e-05,0.19035]
[1779483248511,26.09,75971.34,1018.5,0.00231,1e-05,0.19528]
[1779483255560,26.09,75975.11,1018.5,0.00235,1e-05,0.19827]
[1779483260595,26.09,75981.57,1018.5,0.00242,1e-05,0.20348]
[1779483263616,26.09,75988.75,1018.5,0.00249,1e-05,0.2094]
[1779483268651,26.09,75988.48,1018.5,0.00249,1e-05,0.20918]
[1779483275228,26.09,75989.77,1018.5,0.0025,1e-05,0.21026]
[1779483275703,26.09,75979.92,1018.5,0.00238,1e-05,0.20077]
[1779483280738,26.09,75981.12,1018.5,0.00239,1e-05,0.20174]
[1779483281706,26.09,75981.12,1018.5,0.00239,1e-05,0.20174]
[1779483283729,26.09,75981.42,1018.5,0.0024,1e-05,0.20199]
[1779483284766,26.09,75989.55,1018.5,0.00249,1e-05,0.20867]
[1779483288795,26.09,75996.42,1018.5,0.00256,1e-05,0.21447]
[1779483289802,26.09,76002.81,1018.5,0.00263,1e-05,0.21999]
[1779483294842,26.09,75990.72,1018.5,0.0025,1e-05,0.20965]
[1779483295849,26.09,75980.8,1018.5,0.00239,1e-05,0.20149]
[1779483300893,26.09,75988.72,1018.5,0.00248,1e-05,0.20798]
[1779483305931,26.09,75991.13,1018.5,0.0025,1e-05,0.20999]
[1779483310966,26.09,75990.72,1018.5,0.0025,1e-05,0.20965]
[1779483316035,26.09,75991.72,1018.5,0.00251,1e-05,0.21049]
[1779483321046,26.09,75992.42,1018.5,0.00252,1e-05,0.21108]
[1779483326080,26.09,75993.54,1018.5,0.00253,1e-05,0.21202]
[1779483331122,26.09,75993.7,1018.5,0.00251,1e-05,0.21074]
[1779483336157,26.09,75994.03,1018.5,0.00252,1e-05,0.21102]
[1779483341192,26.09,75993.8,1018.5,0.00252,1e-05,0.21083]
[1779483346227,26.09,75989.07,1018.5,0.00246,1e-05,0.20688]
[1779483352041,26.09,75988.91,1018.5,0.00246,1e-05,0.20674]
[1779483352270,26.09,75970.35,1018.5,0.00227,1e-05,0.19187]
[1779483353277,26.09,75959.07,1018.5,0.00216,1e-05,0.1833]
[1779483354425,26.09,75959.07,1018.5,0.00216,1e-05,0.1833]
[1779483356440,26.09,75956.79,1018.5,0.00213,1e-05,0.18161]
[1779483359319,26.09,75941.39,1018.5,0.00199,1e-05,0.17053]
[1779483364354,26.09,75937.98,1018.5,0.00196,1e-05,0.16816]
[1779483369389,26.09,75935.47,1018.5,0.00194,1e-05,0.16643]
[1779483374425,26.09,75929.35,1018.5,0.00189,1e-05,0.16229]
[1779483379460,26.09,75930.19,1018.5,0.00189,1e-05,0.16285]
[1779483384495,26.09,75930.57,1018.5,0.0019,1e-05,0.16311]
[1779483385403,26.09,75930.57,1018.5,0.0019,1e-05,0.16311]
[1779483385515,26.09,75923.98,1018.5,0.00184,1e-05,0.15873]
[1779483386517,26.09,75917.46,1018.5,0.00179,1e-05,0.1545]
[1779483389245,26.09,75913.45,1018.5,0.00176,1e-05,0.15194]
[1779483391267,26.09,75913.29,1018.5,0.00175,1e-05,0.15184]
[1779483394579,26.09,75906.24,1018.5,0.00169,1e-05,0.14638]
[1779483399615,26.09,75902.36,1018.5,0.00166,1e-05,0.14403]
[1779483401628,26.09,75894.35,1018.5,0.0016,1e-05,0.13926]
[1779483406665,26.09,75891.07,1018.5,0.00157,1e-05,0.13735]
[1779483411700,26.09,75893.29,1018.5,0.00159,1e-05,0.13864]
[1779483416736,26.09,75896.41,1018.5,0.00161,1e-05,0.14047]
[1779483419756,26.09,75903.27,1018.5,0.00166,1e-05,0.14458]
[1779483424791,26.09,75907.53,1018.5,0.0017,1e-05,0.14717]
[1779483429829,26.09,75914.9,1018.5,0.00175,1e-05,0.15177]
[1779483435871,26.09,75910.91,1018.5,0.00172,1e-05,0.14927]
[1779483440906,26.09,75912.41,1018.5,0.00173,1e-05,0.1502]
[1779483445941,26.09,75912.68,1018.5,0.00174,1e-05,0.15037]
[1779483449969,26.09,75903.84,1018.5,0.00167,1e-05,0.14492]
[1779483450500,26.09,75903.84,1018.5,0.00167,1e-05,0.14492]
[1779483450977,26.09,75869.19,1018.5,0.00142,1e-05,0.1252]
[1779483454448,26.09,75867.85,1018.5,0.0014,1e-05,0.12356]
[1779483455731,26.09,75868.0,1018.5,0.0014,1e-05,0.12363]
[1779483458465,26.09,75871.93,1018.5,0.00143,1e-05,0.12572]
[1779483459050,26.09,75871.93,1018.5,0.00143,1e-05,0.12572]
[1779483459911,26.09,75870.91,1018.5,0.00142,1e-05,0.12518]
[1779483460045,26.09,75858.52,1018.5,0.00134,1e-05,0.11872]
[1779483464510,26.09,75858.74,1022.5,0.00134,1e-05,0.11883]
[1779483464527,26.09,75858.74,1022.5,0.00134,1e-05,0.11883]
[1779483465080,26.09,75858.97,1022.5,0.00135,1e-05,0.11895]
[1779483466494,26.09,75860.6,1022.5,0.00136,1e-05,0.11979]
[1779483468518,26.09,75861.39,1022.5,0.00136,1e-05,0.12019]
[1779483474142,26.09,75860.54,1022.5,0.00136,1e-05,0.11975]
[1779483474910,26.09,75860.54,1022.5,0.00136,1e-05,0.11975]
[1779483475153,26.09,75861.06,1022.5,0.00136,1e-05,0.12002]
[1779483480190,26.09,75866.4,1022.5,0.00139,1e-05,0.12279]
[1779483481284,26.09,75866.4,1022.5,0.00139,1e-05,0.12279]
[1779483482120,26.09,75866.4,1022.5,0.00139,1e-05,0.12279]
[1779483481374,26.09,75874.69,1022.5,0.00145,1e-05,0.12721]
[1779483483216,26.09,75882.65,1022.5,0.0015,1e-05,0.13158]
[1779483488251,26.09,75883.44,1022.5,0.00151,1e-05,0.13202]
[1779483494293,26.09,75889.42,1022.5,0.00155,1e-05,0.1354]
[1779483499328,26.09,75891.91,1022.5,0.00157,1e-05,0.13683]
[1779483502349,26.09,75898.63,1022.5,0.00162,1e-05,0.14076]
[1779483507384,26.09,75904.74,1022.5,0.00166,1e-05,0.14441]
[1779483512419,26.09,75897.26,1022.5,0.0016,1e-05,0.13892]
[1779483515367,26.09,75890.79,1022.5,0.00155,1e-05,0.13518]
[1779483515440,26.09,75890.83,1022.5,0.00155,1e-05,0.13521]
[1779483524603,26.09,75890.64,1022.5,0.00155,1e-05,0.1351]
[1779483525735,26.09,75890.64,1022.5,0.00155,1e-05,0.1351]
[1779483531552,26.09,75899.23,1022.5,0.00161,1e-05,0.14008]
[1779483536587,26.09,75894.92,1022.5,0.00158,1e-05,0.13756]
[1779483541635,26.09,75895.77,1022.5,0.00158,1e-05,0.13806]
[1779483546671,26.09,75894.8,1022.5,0.00158,1e-05,0.13749]
[1779483551706,26.09,75897.47,1022.5,0.0016,1e-05,0.13905]
[1779483557748,26.09,75904.54,1022.5,0.00165,1e-05,0.14324]
[1779483563800,26.09,75904.27,1022.5,0.00165,1e-05,0.14308]
[1779483567828,26.09,75910.38,1022.5,0.00169,1e-05,0.14679]
[1779483572862,26.09,75910.77,1022.5,0.00169,1e-05,0.14596]
[1779483577898,26.09,75909.12,1022.5,0.00167,1e-05,0.14496]
[1779483582933,26.09,75907.31,1022.5,0.00166,1e-05,0.14386]
[1779483587968,26.09,75906.8,1022.5,0.00165,1e-05,0.14355]
[1779483595018,26.09,75907.31,1022.5,0.00166,1e-05,0.14386]
[1779483600058,26.09,75906.31,1022.5,0.00165,1e-05,0.14326]
[1779483601015,26.09,75906.31,1022.5,0.00165,1e-05,0.14326]
[1779483602093,26.09,75885.07,1022.5,0.0015,1e-05,0.13097]
[1779483604104,26.09,75876.28,1022.5,0.00144,1e-05,0.12617]
[1779483605050,26.09,75876.28,1022.5,0.00144,1e-05,0.12617]
[1779483607073,26.09,75876.23,1022.5,0.00144,1e-05,0.12614]
[1779483613166,26.09,75875.41,1022.5,0.00143,1e-05,0.1257]
[1779483618202,26.09,75878.04,1022.5,0.00145,1e-05,0.12712]
[1779483620216,26.09,75884.09,1022.5,0.00149,1e-05,0.13043]
[1779483621329,26.09,75884.09,1022.5,0.00149,1e-05,0.13043]
[1779483631293,26.09,75896.44,1022.5,0.00157,1e-05,0.13642]
[1779483633307,26.09,75905.52,1022.5,0.00163,1e-05,0.14174]
[1779483639349,26.09,75907.63,1022.5,0.00165,1e-05,0.143]
[1779483644386,26.09,75907.61,1022.5,0.00165,1e-05,0.14299]
[1779483649421,26.09,75907.89,1022.5,0.00165,1e-05,0.14316]
[1779483658484,26.09,75908.08,1022.5,0.00165,1e-05,0.14328]
[1779483659491,26.09,75914.1,1022.5,0.0017,1e-05,0.14694]
[1779483664526,26.09,75915.82,1022.5,0.00171,1e-05,0.148]
[1779483669561,26.09,75915.11,1022.5,0.00171,1e-05,0.14756]
[1779483674596,26.09,75915.15,1022.5,0.00171,1e-05,0.14759]
[1779483676609,26.09,75929.29,1022.5,0.00182,1e-05,0.15656]
[1779483681650,26.09,75932.86,1022.5,0.00185,1e-05,0.1589]
[1779483686684,26.09,75934.31,1022.5,0.00186,1e-05,0.15986]
[1779483691721,26.09,75938.71,1022.5,0.00189,1e-05,0.16164]
[1779483695749,26.09,75944.92,1022.5,0.00194,1e-05,0.16584]
[1779483700784,26.09,75949.74,1022.5,0.00198,1e-05,0.16918]
[1779483705818,26.09,75950.34,1022.5,0.00199,1e-05,0.1696]
[1779483710854,26.09,75952.63,1022.5,0.00201,1e-05,0.1712]
[1779483719917,26.09,75954.08,1022.5,0.00202,1e-05,0.17223]
[1779483721934,26.09,75947.39,1022.5,0.00196,1e-05,0.16754]
[1779483726958,26.09,75950.86,1022.5,0.00199,1e-05,0.16996]
[1779483727166,26.09,75950.86,1022.5,0.00199,1e-05,0.16996]
[1779483728493,26.09,75950.86,1022.5,0.00199,1e-05,0.16996]
[1779483728989,26.09,75941.61,1022.5,0.00191,1e-05,0.16359]
[1779483729994,26.09,75934.78,1022.5,0.00185,1e-05,0.15902]
[1779483732283,26.09,75934.79,1022.5,0.00185,1e-05,0.15903]
[1779483733134,26.09,75934.96,1022.5,0.00186,1e-05,0.15914]
[1779483734319,26.09,75934.88,1022.5,0.00186,1e-05,0.15909]
[1779483735293,26.09,75934.88,1022.5,0.00186,1e-05,0.15909]
[1779483735309,26.09,75934.88,1022.5,0.00186,1e-05,0.15909]
[1779483737325,26.09,75934.92,1022.5,0.00186,1e-05,0.15912]
[1779483745098,26.09,75933.02,1022.5,0.00184,1e-05,0.15787]
[1779483751140,26.09,75929.23,1022.5,0.0018,1e-05,0.15428]
[1779483756176,26.09,75932.44,1022.5,0.00182,1e-05,0.15635]
[1779483761211,26.09,75935.71,1022.5,0.00185,1e-05,0.1585]
[1779483765239,26.09,75929.57,1022.5,0.0018,1e-05,0.1545]
[1779483770274,26.09,75925.75,1022.5,0.00177,1e-05,0.15205]
[1779483776316,26.09,75926.81,1022.5,0.00178,1e-05,0.15273]
[1779483781352,26.09,75930.53,1022.5,0.00181,1e-05,0.15512]
[1779483786390,26.09,75923.03,1022.5,0.00174,1e-05,0.15033]
[1779483792433,26.09,75923.07,1022.5,0.00175,1e-05,0.15036]
[1779483800488,26.09,75923.63,1022.5,0.00175,1e-05,0.15071]
[1779483805523,26.09,75926.7,1022.5,0.00177,1e-05,0.15266]
[1779483808544,26.09,75933.29,1022.5,0.00183,1e-05,0.15691]
[1779483814586,26.09,75929.69,1022.5,0.00179,1e-05,0.15346]
[1779483819622,26.09,75930.18,1022.5,0.00179,1e-05,0.15377]
[1779483821636,26.09,75936.91,1022.5,0.00185,1e-05,0.15815]
[1779483827679,26.09,75937.8,1022.5,0.00185,1e-05,0.15873]
[1779483832715,26.09,75938.93,1022.5,0.00186,1e-05,0.15948]
[1779483837750,26.09,75938.88,1022.5,0.00186,1e-05,0.15945]
[1779483842784,26.09,75934.23,1022.5,0.00182,1e-05,0.15639]
[1779483847820,26.09,75939.31,1022.5,0.00187,1e-05,0.15973]
[1779483853862,26.09,75939.7,1022.5,0.00187,1e-05,0.15999]
[1779483858897,26.09,75940.13,1022.5,0.00187,1e-05,0.16028]
[1779483863932,26.09,75938.77,1022.5,0.00186,1e-05,0.15937]
[1779483868967,26.09,75938.61,1022.5,0.00186,1e-05,0.15927]
[1779483875008,26.09,75937.91,1022.5,0.00184,1e-05,0.15766]
[1779483880044,26.09,75933.72,1022.5,0.00181,1e-05,0.15493]
[1779483886086,26.09,75931.15,1022.5,0.00179,1e-05,0.15328]
[1779483893136,26.09,75925.25,1022.5,0.00174,1e-05,0.14954]
[1779483902199,26.09,75926.7,1022.5,0.00175,1e-05,0.15045]
[1779483909247,26.09,75926.43,1022.5,0.00175,1e-05,0.15028]
[1779483914283,26.09,75931.15,1022.5,0.00179,1e-05,0.15328]
[1779483919319,26.09,75931.39,1022.5,0.00179,1e-05,0.15343]
[1779483924354,26.09,75924.79,1022.5,0.00173,1e-05,0.14925]
[1779483929389,26.09,75928.68,1022.5,0.00177,1e-05,0.1517]
[1779483934424,26.09,75926.14,1022.5,0.00173,1e-05,0.14901]
[1779483939459,26.09,75927.53,1022.5,0.00174,1e-05,0.14988]
[1779483944495,26.09,75930.15,1022.5,0.00176,1e-05,0.15153]
[1779483946509,26.09,75937.58,1022.5,0.00183,1e-05,0.15631]
[1779483951550,26.09,75939.97,1022.5,0.00185,1e-05,0.15788]
[1779483956584,26.09,75945.77,1022.5,0.0019,1e-05,0.16173]
[1779483961620,26.09,75946.2,1022.5,0.0019,1e-05,0.16202]
[1779483966654,26.09,75945.71,1022.5,0.00189,1e-05,0.16169]
[1779483971691,26.09,75940.32,1022.5,0.00185,1e-05,0.15811]
[1779483976726,26.09,75943.56,1022.5,0.00188,1e-05,0.16026]
[1779483981761,26.09,75941.31,1022.5,0.00186,1e-05,0.15876]
[1779483986795,26.09,75941.32,1022.5,0.00186,1e-05,0.15877]
[1779483991831,26.09,75941.93,1022.5,0.00185,1e-05,0.15803]
[1779483996866,26.09,75941.92,1022.5,0.00185,1e-05,0.15802]
[1779484001901,26.09,75942.25,1022.5,0.00185,1e-05,0.15824]
[1779484006936,26.09,75943.99,1022.5,0.00187,1e-05,0.15939]
[1779484014992,26.09,75943.22,1022.5,0.00186,1e-05,0.15888]
[1779484020028,26.09,75942.1,1022.5,0.00185,1e-05,0.15814]
[1779484025064,26.09,75942.76,1022.5,0.00186,1e-05,0.15857]
[1779484029601,26.09,75943.41,1022.5,0.00186,1e-05,0.159]
[1779484030102,26.09,75928.26,1022.5,0.00174,1e-05,0.14924]
[1779484032116,26.09,75916.76,1022.5,0.00165,1e-05,0.14219]
[1779484034537,26.09,75915.39,1022.5,0.00164,1e-05,0.14137]
[1779484036552,26.09,75915.27,1022.5,0.00164,1e-05,0.1413]
[1779484042186,26.09,75917.7,1022.5,0.00165,1e-05,0.14275]
[1779484045208,26.09,75925.4,1022.5,0.00171,1e-05,0.14746]
[1779484048230,26.09,75916.03,1022.5,0.00164,1e-05,0.14175]
[1779484053264,26.09,75913.98,1022.5,0.00161,1e-05,0.13949]
[1779484062328,26.09,75915.2,1022.5,0.00162,1e-05,0.14021]
[1779484066356,26.09,75921.39,1022.5,0.00167,1e-05,0.14393]
[1779484072398,26.09,75922.25,1022.5,0.00168,1e-05,0.14445]
[1779484080453,26.09,75922.42,1022.5,0.00168,1e-05,0.14455]
[1779484085488,26.09,75923.43,1022.5,0.00169,1e-05,0.14517]
[1779484090524,26.09,75922.73,1022.5,0.00168,1e-05,0.14474]
[1779484092537,26.09,75916.25,1022.5,0.00163,1e-05,0.14083]
[1779484097573,26.09,75915.09,1022.5,0.00162,1e-05,0.14014]
[1779484102608,26.09,75913.94,1022.5,0.00161,1e-05,0.13946]
[1779484107643,26.09,75915.38,1022.5,0.00162,1e-05,0.14032]
[1779484112677,26.09,75917.53,1022.5,0.00163,1e-05,0.14055]
[1779484117713,26.09,75917.25,1022.5,0.00163,1e-05,0.14038]
[1779484122748,26.09,75915.71,1022.5,0.00162,1e-05,0.13947]
[1779484127783,26.09,75915.98,1022.5,0.00162,1e-05,0.13963]
[1779484132817,26.09,75916.45,1022.5,0.00162,1e-05,0.13991]
[1779484137853,26.09,75917.52,1022.5,0.00163,1e-05,0.14054]
[1779484142889,26.09,75915.3,1022.5,0.00161,1e-05,0.13923]
[1779484147924,26.09,75914.56,1022.5,0.00161,1e-05,0.13879]
[1779484148931,26.09,75923.17,1022.5,0.00167,1e-05,0.14394]
[1779484153966,26.09,75926.82,1022.5,0.0017,1e-05,0.14618]
[1779484159005,26.09,75925.49,1022.5,0.00169,1e-05,0.14536]
[1779484164042,26.09,75925.42,1022.5,0.00169,1e-05,0.14532]
[1779484169079,26.09,75925.24,1022.5,0.00169,1e-05,0.14521]
[1779484174113,26.09,75926.62,1022.5,0.00169,1e-05,0.14498]
[1779484179149,26.09,75926.54,1022.5,0.00169,1e-05,0.14493]
[1779484184185,26.09,75929.91,1022.5,0.00171,1e-05,0.147]
[1779484189219,26.09,75933.1,1022.5,0.00174,1e-05,0.14899]
[1779484194254,26.09,75933.18,1022.5,0.00174,1e-05,0.14904]
[1779484201304,26.09,75934.87,1022.5,0.00175,1e-05,0.1501]
[1779484210370,26.09,75935.47,1022.5,0.00176,1e-05,0.15048]
[1779484215405,26.09,75935.63,1022.5,0.00176,1e-05,0.15058]
[1779484220440,26.09,75936.01,1022.5,0.00176,1e-05,0.15082]
[1779484225475,26.09,75935.41,1022.5,0.00176,1e-05,0.15044]
[1779484230510,26.09,75936.44,1022.5,0.00176,1e-05,0.1511]
[1779484235545,26.09,75935.98,1022.5,0.00175,1e-05,0.1497]
[1779484240580,26.09,75935.62,1022.5,0.00175,1e-05,0.14947]
[1779484245615,26.09,75935.47,1022.5,0.00174,1e-05,0.14938]
[1779484254679,26.09,75936.43,1022.5,0.00175,1e-05,0.14998]
[1779484259714,26.09,75936.78,1022.5,0.00175,1e-05,0.15021]
[1779484264749,26.09,75935.88,1022.5,0.00175,1e-05,0.14964]
[1779484275825,26.09,75936.3,1022.5,0.00175,1e-05,0.1499]
[1779484280861,26.09,75936.55,1022.5,0.00175,1e-05,0.15006]
[1779484285896,26.09,75939.41,1022.5,0.00178,1e-05,0.15188]
[1779484292945,26.09,75942.42,1022.5,0.00179,1e-05,0.15268]
[1779484297988,26.09,75938.76,1022.5,0.00176,1e-05,0.15035]
[1779484303025,26.09,75937.37,1022.5,0.00175,1e-05,0.14947]
[1779484308067,26.09,75937.95,1022.5,0.00175,1e-05,0.14984]
[1779484313099,26.09,75937.89,1022.5,0.00175,1e-05,0.1498]
[1779484318154,26.09,75938.29,1022.5,0.00175,1e-05,0.15005]
[1779484323190,26.09,75937.49,1022.5,0.00175,1e-05,0.14955]
[1779484326211,26.09,75925.14,1022.5,0.00165,1e-05,0.14195]
[1779484331245,26.09,75921.96,1022.5,0.00163,1e-05,0.14005]
[1779484336280,26.09,75921.64,1022.5,0.00162,1e-05,0.13986]
[1779484337955,26.09,75921.64,1022.5,0.00162,1e-05,0.13986]
[1779484339006,26.09,75921.64,1022.5,0.00162,1e-05,0.13986]
[1779484344337,26.09,75922.0,1022.5,0.00163,1e-05,0.14007]
[1779484349374,26.09,75919.72,1022.5,0.00161,1e-05,0.13872]
[1779484352395,26.09,75914.86,1022.5,0.00156,1e-05,0.13486]
[1779484357431,26.09,75915.24,1022.5,0.00156,1e-05,0.13508]
[1779484362466,26.09,75912.67,1022.5,0.00155,1e-05,0.13361]
[1779484367501,26.09,75909.43,1022.5,0.00152,1e-05,0.13177]
[1779484372536,26.09,75909.77,1022.5,0.00153,1e-05,0.13196]
[1779484380591,26.09,75910.13,1022.5,0.00153,1e-05,0.13217]
[1779484384620,26.09,75903.79,1022.5,0.00148,1e-05,0.12863]
[1779484389655,26.09,75903.19,1022.5,0.00148,1e-05,0.1283]
[1779484394690,26.09,75903.96,1022.5,0.00148,1e-05,0.12872]
[1779484399725,26.09,75908.27,1022.5,0.00151,1e-05,0.13112]
[1779484404759,26.09,75913.76,1022.5,0.00155,1e-05,0.13423]
[1779484409794,26.09,75915.78,1022.5,0.00157,1e-05,0.13539]
[1779484414830,26.09,75915.5,1022.5,0.00156,1e-05,0.13421]
[1779484419865,26.09,75916.57,1022.5,0.00156,1e-05,0.13483]
[1779484424900,26.09,75914.81,1022.5,0.00155,1e-05,0.13382]
[1779484429935,26.09,75913.71,1022.5,0.00154,1e-05,0.13319]
[1779484434970,26.09,75913.43,1022.5,0.00154,1e-05,0.13303]
[1779484440012,26.09,75917.36,1022.5,0.00157,1e-05,0.13528]
[1779484445042,26.09,75918.4,1022.5,0.00158,1e-05,0.13589]
[1779484450077,26.09,75919.94,1022.5,0.00159,1e-05,0.13678]
[1779484455112,26.09,75919.31,1022.5,0.00158,1e-05,0.13641]
[1779484460147,26.09,75920.32,1022.5,0.00159,1e-05,0.137]
[1779484465183,26.09,75925.17,1022.5,0.00163,1e-05,0.13986]
[1779484470217,26.09,75925.27,1022.5,0.00163,1e-05,0.13992]
[1779484475252,26.09,75926.5,1022.5,0.00162,1e-05,0.1396]
[1779484480286,26.09,75925.86,1022.5,0.00162,1e-05,0.13922]
[1779484485322,26.09,75924.78,1022.5,0.00161,1e-05,0.13858]
[1779484490356,26.09,75913.85,1022.5,0.00153,1e-05,0.13227]
[1779484495393,26.09,75911.09,1022.5,0.00151,1e-05,0.13071]
[1779484500432,26.09,75910.09,1022.5,0.0015,1e-05,0.13015]
[1779484501438,26.09,75903.96,1022.5,0.00146,1e-05,0.12677]
[1779484506473,26.09,75909.58,1022.5,0.0015,1e-05,0.12987]
[1779484511508,26.09,75909.22,1022.5,0.0015,1e-05,0.12967]
[1779484516543,26.09,75910.11,1022.5,0.00151,1e-05,0.13016]
[1779484521578,26.09,75909.25,1022.5,0.0015,1e-05,0.12968]
[1779484526617,26.09,75907.17,1022.5,0.00148,1e-05,0.12853]
[1779484527380,26.09,75907.17,1022.5,0.00148,1e-05,0.12853]
[1779484529637,26.09,75891.26,1022.5,0.00138,1e-05,0.12001]
[1779484530837,26.09,75891.26,1022.5,0.00138,1e-05,0.12001]
[1779484532859,26.09,75889.66,1022.5,0.00136,1e-05,0.11826]
[1779484538701,26.09,75889.22,1022.5,0.00135,1e-05,0.11803]
[1779484543735,26.09,75886.38,1022.5,0.00134,1e-05,0.11658]
[1779484550783,26.09,75886.47,1022.5,0.00134,1e-05,0.11663]
[1779484556826,26.09,75889.86,1022.5,0.00136,1e-05,0.11836]
[1779484561861,26.09,75894.83,1022.5,0.00139,1e-05,0.12094]
[1779484563876,26.09,75907.02,1022.5,0.00147,1e-05,0.12747]
[1779484568911,26.09,75909.32,1022.5,0.00149,1e-05,0.12874]
[1779484573945,26.09,75913.3,1022.5,0.00152,1e-05,0.13095]
[1779484580995,26.09,75912.34,1022.5,0.00151,1e-05,0.13042]
[1779484586029,26.09,75913.37,1022.5,0.00152,1e-05,0.13099]
[1779484591065,26.09,75912.39,1022.5,0.0015,1e-05,0.12945]
[1779484592073,26.09,75918.83,1022.5,0.00154,1e-05,0.13308]
[1779484597108,26.09,75918.6,1022.5,0.00154,1e-05,0.13295]
[1779484602143,26.09,75916.05,1022.5,0.00152,1e-05,0.1315]
[1779484607178,26.09,75909.64,1022.5,0.00148,1e-05,0.12793]
[1779484612213,26.09,75907.6,1022.5,0.00147,1e-05,0.12681]
[1779484617248,26.09,75907.59,1022.5,0.00147,1e-05,0.12681]
[1779484623289,26.09,75907.68,1022.5,0.00147,1e-05,0.12685]
[1779484627318,26.09,75915.0,1022.5,0.00152,1e-05,0.13091]
[1779484632353,26.09,75918.26,1022.5,0.00154,1e-05,0.13275]
[1779484637388,26.09,75927.14,1022.5,0.00161,1e-05,0.13789]
[1779484642429,26.09,75930.07,1022.5,0.00163,1e-05,0.13962]
[1779484647465,26.09,75930.88,1022.5,0.00163,1e-05,0.14011]
[1779484652499,26.09,75935.41,1022.5,0.00166,1e-05,0.14176]
[1779484661562,26.09,75935.66,1022.5,0.00166,1e-05,0.14191]
[1779484666598,26.09,75934.99,1022.5,0.00165,1e-05,0.14151]
[1779484671633,26.09,75934.06,1022.5,0.00165,1e-05,0.14095]
[1779484676669,26.09,75934.51,1022.5,0.00165,1e-05,0.14122]
[1779484679689,26.09,75940.75,1022.5,0.0017,1e-05,0.14502]
[1779484684725,26.09,75939.65,1022.5,0.00169,1e-05,0.14434]
[1779484689759,26.09,75939.75,1022.5,0.00169,1e-05,0.1444]
[1779484694795,26.09,75940.99,1022.5,0.0017,1e-05,0.14516]
[1779484699830,26.09,75940.76,1022.5,0.0017,1e-05,0.14502]
[1779484704865,26.09,75941.11,1022.5,0.0017,1e-05,0.14524]
[1779484710906,26.09,75941.64,1022.5,0.00171,1e-05,0.14556]
[1779484715942,26.09,75941.12,1022.5,0.00169,1e-05,0.14416]
[1779484720977,26.09,75946.41,1022.5,0.00173,1e-05,0.14743]
[1779484726011,26.09,75945.32,1022.5,0.00172,1e-05,0.14675]
[1779484726893,26.09,75945.32,1022.5,0.00172,1e-05,0.14675]
[1779484726994,26.09,75945.32,1022.5,0.00172,1e-05,0.14675]
[1779484735075,26.09,75944.03,1022.5,0.00171,1e-05,0.14595]
[1779484740110,26.09,75949.35,1022.5,0.00175,1e-05,0.14928]
[1779484743826,26.09,75949.59,1022.5,0.00176,1e-05,0.14943]
[1779484744138,26.09,75949.74,1022.5,0.00176,1e-05,0.14953]
[1779484749173,26.09,75950.52,1022.5,0.00176,1e-05,0.15002]
[1779484754745,26.09,75950.52,1022.5,0.00176,1e-05,0.15002]
[1779484760249,26.09,75950.97,1022.5,0.00177,1e-05,0.15031]
[1779484765285,26.09,75950.56,1022.5,0.00176,1e-05,0.15004]
[1779484766902,26.09,75951.79,1022.5,0.00177,1e-05,0.15083]
[1779484767299,26.09,75950.58,1022.5,0.00176,1e-05,0.15006]
[1779484772335,26.09,75948.49,1022.5,0.00173,1e-05,0.14763]
[1779484778377,26.09,75947.37,1022.5,0.00173,1e-05,0.14693]
[1779484783411,26.09,75948.17,1022.5,0.00173,1e-05,0.14743]
[1779484788447,26.09,75948.08,1022.5,0.00173,1e-05,0.14737]
[1779484793482,26.09,75952.84,1022.5,0.00177,1e-05,0.15038]
[1779484798516,26.09,75953.72,1022.5,0.00178,1e-05,0.15094]
[1779484803552,26.09,75953.73,1022.5,0.00178,1e-05,0.15094]
[1779484808587,26.09,75953.69,1022.5,0.00178,1e-05,0.15092]
[1779484813622,26.09,75954.04,1022.5,0.00178,1e-05,0.15114]
[1779484818657,26.09,75954.23,1022.5,0.00178,1e-05,0.15126]
[1779484823692,26.09,75954.56,1022.5,0.00178,1e-05,0.15147]
[1779484828732,26.09,75953.11,1022.5,0.00177,1e-05,0.15055]
[1779484833767,26.09,75949.22,1022.5,0.00173,1e-05,0.14698]
[1779484838802,26.09,75948.22,1022.5,0.00172,1e-05,0.14636]
[1779484843837,26.09,75946.78,1022.5,0.00171,1e-05,0.14547]
[1779484848872,26.09,75946.22,1022.5,0.0017,1e-05,0.14512]
[1779484852879,26.09,75945.19,1022.5,0.0017,1e-05,0.14449]
[1779484852980,26.09,75945.19,1022.5,0.0017,1e-05,0.14449]
[1779484866999,26.09,75943.41,1022.5,0.00168,1e-05,0.1434]
[1779484872035,26.09,75942.97,1022.5,0.00168,1e-05,0.14313]
[1779484878077,26.09,75942.42,1022.5,0.00167,1e-05,0.14279]
[1779484883112,26.09,75942.63,1022.5,0.00168,1e-05,0.14292]
[1779484888147,26.09,75943.85,1022.5,0.00169,1e-05,0.14367]
[1779484897210,26.09,75944.31,1022.5,0.00168,1e-05,0.14287]
[1779484902245,26.09,75943.56,1022.5,0.00167,1e-05,0.14241]
[1779484909294,26.09,75940.39,1022.5,0.00165,1e-05,0.1405]
[1779484914329,26.09,75940.79,1022.5,0.00165,1e-05,0.14074]
[1779484919366,26.09,75938.38,1022.5,0.00163,1e-05,0.1393]
[1779484924401,26.09,75934.16,1022.5,0.0016,1e-05,0.1368]
[1779484929435,26.09,75930.8,1022.5,0.00157,1e-05,0.13485]
[1779484934470,26.09,75928.73,1022.5,0.00156,1e-05,0.13365]
[1779484939506,26.09,75933.98,1022.5,0.0016,1e-05,0.1367]
[1779484945547,26.09,75933.83,1022.5,0.0016,1e-05,0.13661]
[1779484948957,26.09,75933.83,1022.5,0.0016,1e-05,0.13661]
[1779484949997,26.09,75933.83,1022.5,0.0016,1e-05,0.13661]
[1779484955618,26.09,75934.19,1022.5,0.00159,1e-05,0.13578]
[1779484960653,26.09,75937.94,1022.5,0.00161,1e-05,0.13798]
[1779484965688,26.09,75938.98,1022.5,0.00162,1e-05,0.1386]
[1779484970722,26.09,75942.04,1022.5,0.00165,1e-05,0.14042]
[1779484976769,26.09,75942.93,1022.5,0.00165,1e-05,0.14096]
[1779484981808,26.09,75943.23,1022.5,0.00166,1e-05,0.14114]
[1779484986843,26.09,75942.93,1022.5,0.00165,1e-05,0.14096]
[1779484992885,26.09,75942.92,1022.5,0.00165,1e-05,0.14095]
[1779484997920,26.09,75942.4,1022.5,0.00165,1e-05,0.14064]
[1779485002954,26.09,75942.76,1022.5,0.00165,1e-05,0.14086]
[1779485011011,26.09,75942.53,1022.5,0.00164,1e-05,0.13965]
[1779485016046,26.09,75944.94,1022.5,0.00166,1e-05,0.1411]
[1779485021081,26.09,75950.62,1022.5,0.0017,1e-05,0.14456]
[1779485027126,26.09,75950.78,1022.5,0.0017,1e-05,0.14466]
[1779485032160,26.09,75948.21,1022.5,0.00168,1e-05,0.14308]
[1779485040218,26.09,75948.35,1022.5,0.00168,1e-05,0.14317]
[1779485046260,26.09,75948.51,1022.5,0.00168,1e-05,0.14327]
[1779485051295,26.09,75945.08,1022.5,0.00166,1e-05,0.14118]
[1779485057337,26.09,75944.17,1022.5,0.00165,1e-05,0.14064]
[1779485062371,26.09,75944.52,1022.5,0.00165,1e-05,0.14085]
[1779485067420,26.09,75944.31,1022.5,0.00165,1e-05,0.14072]
[1779485071453,26.09,75939.79,1022.5,0.0016,1e-05,0.13697]
[1779485076489,26.09,75938.03,1022.5,0.00159,1e-05,0.13594]
[1779485082531,26.09,75938.92,1022.5,0.0016,1e-05,0.13646]
[1779485088574,26.09,75939.03,1022.5,0.0016,1e-05,0.13653]
[1779485091691,26.09,75938.97,1022.5,0.0016,1e-05,0.13649]
[1779485091868,26.09,75938.97,1022.5,0.0016,1e-05,0.13649]
[1779485092792,26.09,75939.18,1022.5,0.0016,1e-05,0.13662]
[1779485092886,26.09,75939.77,1022.5,0.0016,1e-05,0.13696]
[1779485097925,26.09,75940.69,1022.5,0.00161,1e-05,0.1375]
[1779485101665,26.09,75913.26,1022.5,0.00142,1e-05,0.12214]
[1779485102672,26.09,75906.85,1022.5,0.00137,1e-05,0.11878]
[1779485107707,26.09,75908.14,1022.5,0.00138,1e-05,0.11945]
[1779485112741,26.09,75907.6,1022.5,0.00138,1e-05,0.11917]
[1779485114756,26.09,75900.42,1022.5,0.00133,1e-05,0.11549]
[1779485117777,26.09,75907.73,1022.5,0.00138,1e-05,0.11923]
[1779485118784,26.09,75914.17,1022.5,0.00142,1e-05,0.12262]
[1779485121806,26.09,75920.59,1022.5,0.00147,1e-05,0.12609]
[1779485126841,26.09,75926.19,1022.5,0.00151,1e-05,0.12918]
[1779485131876,26.09,75929.02,1022.5,0.00151,1e-05,0.12976]
[1779485134912,26.09,75939.25,1022.5,0.00159,1e-05,0.13561]
[1779485139949,26.09,75941.24,1022.5,0.0016,1e-05,0.13678]
[1779485144983,26.09,75941.69,1022.5,0.00161,1e-05,0.13704]
[1779485150017,26.09,75941.5,1022.5,0.00161,1e-05,0.13693]
[1779485155052,26.09,75941.61,1022.5,0.00161,1e-05,0.137]
[1779485160087,26.09,75941.81,1022.5,0.00161,1e-05,0.13711]
[1779485165124,26.09,75941.35,1022.5,0.0016,1e-05,0.13684]
[1779485171165,26.09,75940.88,1022.5,0.0016,1e-05,0.13657]
[1779485178214,26.09,75940.28,1022.5,0.0016,1e-05,0.13622]
[1779485185263,26.09,75939.96,1022.5,0.00159,1e-05,0.13603]
[1779485190298,26.09,75943.26,1022.5,0.00162,1e-05,0.13797]
[1779485195333,26.09,75940.92,1022.5,0.00159,1e-05,0.13555]
[1779485200369,26.09,75936.8,1022.5,0.00156,1e-05,0.13316]
[1779485205403,26.09,75931.92,1022.5,0.00152,1e-05,0.13039]
[1779485211446,26.09,75931.34,1022.5,0.00152,1e-05,0.13006]
[1779485216481,26.09,75931.6,1022.5,0.00152,1e-05,0.13021]
[1779485223530,26.09,75931.62,1022.5,0.00152,1e-05,0.13022]
[1779485226551,26.09,75939.28,1022.5,0.00158,1e-05,0.13459]
[1779485231586,26.09,75940.53,1022.5,0.00159,1e-05,0.13532]
[1779485236620,26.09,75940.46,1022.5,0.00159,1e-05,0.13528]
[1779485241657,26.09,75942.11,1022.5,0.0016,1e-05,0.13624]
[1779485246692,26.09,75941.6,1022.5,0.00159,1e-05,0.13594]
[1779485253741,26.09,75941.84,1022.5,0.00158,1e-05,0.13504]
[1779485258783,26.09,75939.24,1022.5,0.00156,1e-05,0.13354]
[1779485263818,26.09,75939.21,1022.5,0.00156,1e-05,0.13352]
[1779485268853,26.09,75935.05,1022.5,0.00153,1e-05,0.13114]
[1779485272881,26.09,75928.44,1022.5,0.00149,1e-05,0.12744]
[1779485277916,26.09,75927.22,1022.5,0.00148,1e-05,0.12677]
[1779485282951,26.09,75922.24,1022.5,0.00144,1e-05,0.12406]
[1779485287986,26.09,75917.31,1022.5,0.00141,1e-05,0.12142]
[1779485293020,26.09,75923.81,1022.5,0.00145,1e-05,0.12491]
[1779485298056,26.09,75925.34,1022.5,0.00147,1e-05,0.12574]
[1779485300070,26.09,75931.87,1022.5,0.00151,1e-05,0.12935]
[1779485305105,26.09,75931.93,1022.5,0.00151,1e-05,0.12938]
[1779485309133,26.09,75938.32,1022.5,0.00156,1e-05,0.13301]
[1779485315175,26.09,75938.66,1022.5,0.00155,1e-05,0.13218]
[1779485320209,26.09,75940.14,1022.5,0.00156,1e-05,0.13302]
[1779485325245,26.09,75942.14,1022.5,0.00157,1e-05,0.13418]
[1779485330280,26.09,75943.52,1022.5,0.00158,1e-05,0.13498]
[1779485335316,26.09,75943.59,1022.5,0.00158,1e-05,0.13502]
[1779485340351,26.09,75944.64,1022.5,0.00159,1e-05,0.13563]
[1779485346393,26.09,75944.9,1022.5,0.00159,1e-05,0.13578]
[1779485351427,26.09,75949.41,1022.5,0.00163,1e-05,0.13845]
[1779485356463,26.09,75949.14,1022.5,0.00163,1e-05,0.13828]
[1779485361497,26.09,75950.84,1022.5,0.00164,1e-05,0.1393]
[1779485366532,26.09,75950.99,1022.5,0.00164,1e-05,0.13939]
[1779485371567,26.09,75948.22,1022.5,0.00161,1e-05,0.13668]
[1779485376603,26.09,75947.93,1022.5,0.00161,1e-05,0.13651]
[1779485381638,26.09,75948.62,1022.5,0.00161,1e-05,0.13692]
[1779485386673,26.09,75949.58,1022.5,0.00162,1e-05,0.13749]
[1779485391708,26.09,75951.08,1022.5,0.00163,1e-05,0.13838]
[1779485396743,26.09,75952.66,1022.5,0.00164,1e-05,0.13932]
[1779485401778,26.09,75952.56,1022.5,0.00164,1e-05,0.13926]
[1779485406813,26.09,75949.57,1022.5,0.00162,1e-05,0.13748]
[1779485417894,26.09,75949.37,1022.5,0.00162,1e-05,0.13736]
[1779485424943,26.09,75949.35,1022.5,0.00162,1e-05,0.13735]
[1779485432999,26.09,75949.38,1022.5,0.0016,1e-05,0.13631]
[1779485439042,26.09,75949.38,1022.5,0.0016,1e-05,0.13631]
[1779485446095,26.09,75949.05,1022.5,0.0016,1e-05,0.13612]
[1779485451130,26.09,75951.98,1022.5,0.00162,1e-05,0.13785]
[1779485456165,26.09,75950.66,1022.5,0.00161,1e-05,0.13707]
[1779485461200,26.09,75953.47,1022.5,0.00164,1e-05,0.13874]
[1779485466234,26.09,75954.42,1022.5,0.00164,1e-05,0.1393]
[1779485471270,26.09,75954.66,1022.5,0.00164,1e-05,0.13945]
[1779485476305,26.09,75954.39,1022.5,0.00164,1e-05,0.13929]
[1779485481340,26.09,75959.76,1022.5,0.00168,1e-05,0.14254]
[1779485482347,26.09,75966.63,1022.5,0.00174,1e-05,0.14679]
[1779485487382,26.09,75963.28,1022.5,0.00171,1e-05,0.1447]
[1779485493425,26.09,75963.58,1022.5,0.0017,1e-05,0.14379]
[1779485498460,26.09,75962.92,1022.5,0.0017,1e-05,0.14338]
[1779485503494,26.09,75963.59,1022.5,0.0017,1e-05,0.14379]
[1779485508529,26.09,75963.04,1022.5,0.0017,1e-05,0.14345]
[1779485513564,26.09,75963.08,1022.5,0.0017,1e-05,0.14348]
[1779485518600,26.09,75965.23,1022.5,0.00172,1e-05,0.14481]
[1779485523635,26.09,75966.77,1022.5,0.00173,1e-05,0.14576]
[1779485528670,26.09,75966.61,1022.5,0.00173,1e-05,0.14566]
[1779485533705,26.09,75966.65,1022.5,0.00173,1e-05,0.14569]
[1779485536726,26.09,75973.68,1022.5,0.00178,1e-05,0.15013]
[1779485538739,26.09,75980.75,1022.5,0.00184,1e-05,0.15472]
[1779485543774,26.09,75982.66,1022.5,0.00186,1e-05,0.15598]
[1779485549817,26.09,75981.48,1022.5,0.00185,1e-05,0.1552]
[1779485554851,26.09,75984.6,1022.5,0.00186,1e-05,0.15609]
[1779485559955,26.09,75984.77,1022.5,0.00187,1e-05,0.15621]
[1779485560054,26.09,75984.77,1022.5,0.00187,1e-05,0.15621]
[1779485560997,26.09,75984.77,1022.5,0.00187,1e-05,0.15621]
[1779485561080,26.09,75984.77,1022.5,0.00187,1e-05,0.15621]
[1779485566936,26.09,75984.91,1022.5,0.00187,1e-05,0.1563]
[1779485572978,26.09,75984.74,1022.5,0.00187,1e-05,0.15619]
[1779485578013,26.09,75987.45,1022.5,0.00189,1e-05,0.15799]
[1779485583053,26.09,75989.1,1022.5,0.0019,1e-05,0.1591]
[1779485588088,26.09,75989.15,1022.5,0.0019,1e-05,0.15914]
[1779485593123,26.09,75989.95,1022.5,0.00191,1e-05,0.15968]
[1779485598158,26.09,75995.68,1022.5,0.00196,1e-05,0.1636]
[1779485603193,26.09,76001.17,1022.5,0.00201,1e-05,0.16743]
[1779485608228,26.09,76001.15,1022.5,0.00201,1e-05,0.16741]
[1779485613263,26.09,76000.93,1022.5,0.002,1e-05,0.16602]
[1779485618298,26.09,76001.23,1022.5,0.002,1e-05,0.16623]
[1779485623333,26.09,76001.59,1022.5,0.002,1e-05,0.16648]
[1779485628369,26.09,76000.67,1022.5,0.00199,1e-05,0.16584]
[1779485634415,26.09,76001.11,1022.5,0.002,1e-05,0.16615]
[1779485639452,26.09,76002.43,1022.5,0.00201,1e-05,0.16707]
[1779485643480,26.09,75994.78,1022.5,0.00194,1e-05,0.16176]
[1779485646501,26.09,75986.86,1022.5,0.00187,1e-05,0.15642]
[1779485651535,26.09,75986.2,1022.5,0.00186,1e-05,0.15598]
[1779485655564,26.09,75978.21,1022.5,0.0018,1e-05,0.15076]
[1779485660599,26.09,75977.54,1022.5,0.00179,1e-05,0.15033]
[1779485665634,26.09,75975.52,1022.5,0.00177,1e-05,0.14904]
[1779485671676,26.09,75976.7,1022.5,0.00177,1e-05,0.14865]
[1779485674701,26.09,75969.29,1022.5,0.00171,1e-05,0.14401]
[1779485679736,26.09,75964.55,1022.5,0.00167,1e-05,0.1411]
[1779485684770,26.09,75964.1,1022.5,0.00167,1e-05,0.14083]
[1779485687792,26.09,75957.73,1022.5,0.00162,1e-05,0.13701]
[1779485692827,26.09,75958.04,1022.5,0.00162,1e-05,0.13719]
[1779485697861,26.09,75958.22,1022.5,0.00162,1e-05,0.1373]
[1779485703904,26.09,75955.9,1022.5,0.0016,1e-05,0.13593]
[1779485708938,26.09,75954.66,1022.5,0.0016,1e-05,0.1352]
[1779485713974,26.09,75954.0,1022.5,0.00159,1e-05,0.13482]
[1779485718002,26.09,75961.5,1022.5,0.00165,1e-05,0.13926]
[1779485723039,26.09,75959.67,1022.5,0.00163,1e-05,0.13816]
[1779485728074,26.09,75962.33,1022.5,0.00165,1e-05,0.13976]
[1779485735123,26.09,75963.04,1022.5,0.00165,1e-05,0.1391]
[1779485740158,26.09,75963.15,1022.5,0.00165,1e-05,0.13917]
[1779485745193,26.09,75963.46,1022.5,0.00165,1e-05,0.13936]
[1779485750228,26.09,75962.0,1022.5,0.00164,1e-05,0.13848]
[1779485755263,26.09,75966.7,1022.5,0.00168,1e-05,0.14132]
[1779485761305,26.09,75967.91,1022.5,0.00169,1e-05,0.14206]
[1779485766340,26.09,75972.43,1022.5,0.00172,1e-05,0.14484]
[1779485771375,26.09,75972.4,1022.5,0.00172,1e-05,0.14483]
[1779485776410,26.09,75972.39,1022.5,0.00172,1e-05,0.14482]
[1779485781445,26.09,75972.48,1022.5,0.00172,1e-05,0.14488]
[1779485786480,26.09,75974.13,1022.5,0.00174,1e-05,0.14591]
[1779485789501,26.09,75981.0,1022.5,0.00179,1e-05,0.15026]
[1779485794535,26.09,75986.13,1022.5,0.00182,1e-05,0.15243]
[1779485799570,26.09,75987.22,1022.5,0.00183,1e-05,0.15314]
[1779485805616,26.09,75988.25,1022.5,0.00184,1e-05,0.15382]
[1779485810650,26.09,75988.73,1022.5,0.00184,1e-05,0.15413]
[1779485815686,26.09,75988.55,1022.5,0.00184,1e-05,0.15401]
[1779485820721,26.09,75988.57,1022.5,0.00184,1e-05,0.15403]
[1779485826473,26.09,75987.89,1022.5,0.00184,1e-05,0.15358]
[1779485826542,26.09,75987.93,1022.5,0.00184,1e-05,0.15361]
[1779485829787,26.09,75970.39,1022.5,0.00169,1e-05,0.14248]
[1779485831801,26.09,75956.47,1022.5,0.00158,1e-05,0.13416]
[1779485835370,26.09,75956.98,1022.5,0.00159,1e-05,0.13446]
[1779485835447,26.09,75956.98,1022.5,0.00159,1e-05,0.13446]
[1779485840864,26.09,75963.69,1022.5,0.00164,1e-05,0.13842]
[1779485845899,26.09,75967.98,1022.5,0.00167,1e-05,0.14101]
[1779485851941,26.09,75970.52,1022.5,0.00168,1e-05,0.14146]
[1779485858990,26.09,75970.13,1022.5,0.00168,1e-05,0.14122]
[1779485864025,26.09,75967.3,1022.5,0.00166,1e-05,0.13951]
[1779485869059,26.09,75968.87,1022.5,0.00167,1e-05,0.14046]
[1779485874095,26.09,75968.47,1022.5,0.00166,1e-05,0.14021]
[1779485879130,26.09,75967.09,1022.5,0.00165,1e-05,0.13938]
[1779485884165,26.09,75959.93,1022.5,0.0016,1e-05,0.13513]
[1779485889206,26.09,75956.44,1022.5,0.00157,1e-05,0.1331]
[1779485895248,26.09,75953.66,1022.5,0.00155,1e-05,0.1315]
[1779485900282,26.09,75954.9,1022.5,0.00156,1e-05,0.13221]
[1779485905318,26.09,75956.38,1022.5,0.00157,1e-05,0.13306]
[1779485910352,26.09,75963.51,1022.5,0.00163,1e-05,0.13724]
[1779485915388,26.09,75966.38,1022.5,0.00164,1e-05,0.13788]
[1779485920423,26.09,75970.34,1022.5,0.00167,1e-05,0.14026]
[1779485930493,26.09,75967.98,1022.5,0.00165,1e-05,0.13884]
[1779485935528,26.09,75970.1,1022.5,0.00166,1e-05,0.14011]
[1779485940563,26.09,75970.94,1022.5,0.00167,1e-05,0.14062]
[1779485945597,26.09,75971.52,1022.5,0.00168,1e-05,0.14098]
[1779485952647,26.09,75971.21,1022.5,0.00167,1e-05,0.14079]
[1779485965738,26.09,75971.31,1022.5,0.00167,1e-05,0.14085]
[1779485970776,26.09,75972.04,1022.5,0.00168,1e-05,0.14129]
[1779485975810,26.09,75979.67,1022.5,0.00173,1e-05,0.14489]
[1779485980846,26.09,75980.58,1022.5,0.00174,1e-05,0.14546]
[1779485985880,26.09,75980.47,1022.5,0.00173,1e-05,0.14539]
[1779485990916,26.09,75980.19,1022.5,0.00173,1e-05,0.14522]
[1779485995955,26.09,75974.8,1022.5,0.00169,1e-05,0.14188]
[1779485996961,26.09,75947.09,1022.5,0.00148,1e-05,0.12577]
[1779486001997,26.09,75955.56,1022.5,0.00154,1e-05,0.13052]
[1779486007035,26.09,75961.78,1022.5,0.00159,1e-05,0.1341]
[1779486012109,26.09,75963.99,1022.5,0.0016,1e-05,0.13539]
[1779486017143,26.09,75964.08,1022.5,0.00161,1e-05,0.13545]
[1779486022179,26.09,75959.16,1022.5,0.00157,1e-05,0.13258]
[1779486023186,26.09,75952.8,1022.5,0.00152,1e-05,0.12896]
[1779486029229,26.09,75951.69,1022.5,0.00151,1e-05,0.12833]
[1779486034264,26.09,75951.79,1022.5,0.0015,1e-05,0.12737]
[1779486039298,26.09,75951.83,1022.5,0.0015,1e-05,0.1274]
[1779486044334,26.09,75955.43,1022.5,0.00153,1e-05,0.12942]
[1779486049369,26.09,75958.11,1022.5,0.00155,1e-05,0.13094]
[1779486054404,26.09,75958.09,1022.5,0.00155,1e-05,0.13093]
[1779486059439,26.09,75958.02,1022.5,0.00155,1e-05,0.13089]
[1779486061453,26.09,75967.0,1022.5,0.00162,1e-05,0.13611]
[1779486065488,26.09,75960.41,1022.5,0.00157,1e-05,0.13226]
[1779486070522,26.09,75962.74,1022.5,0.00158,1e-05,0.13361]
[1779486075558,26.09,75962.8,1022.5,0.00158,1e-05,0.13364]
[1779486080592,26.09,75962.96,1022.5,0.00158,1e-05,0.13374]
[1779486094691,26.09,75962.9,1022.5,0.00157,1e-05,0.13265]
[1779486100732,26.09,75962.14,1022.5,0.00157,1e-05,0.13221]
[1779486105768,26.09,75959.47,1022.5,0.00155,1e-05,0.13068]
[1779486110803,26.09,75953.01,1022.5,0.0015,1e-05,0.12704]
[1779486115838,26.09,75952.19,1022.5,0.00149,1e-05,0.12659]
[1779486120873,26.09,75951.94,1022.5,0.00149,1e-05,0.12645]
[1779486125908,26.09,75951.61,1022.5,0.00149,1e-05,0.12626]
[1779486130946,26.09,75948.74,1022.5,0.00147,1e-05,0.12469]
[1779486135982,26.09,75950.57,1022.5,0.00148,1e-05,0.12569]
[1779486142025,26.09,75948.77,1022.5,0.00147,1e-05,0.1247]
[1779486147061,26.09,75945.97,1022.5,0.00145,1e-05,0.12318]
[1779486152095,26.09,75943.47,1022.5,0.00142,1e-05,0.12085]
[1779486157131,26.09,75938.68,1022.5,0.00139,1e-05,0.11833]
[1779486163173,26.09,75938.73,1022.5,0.00139,1e-05,0.11835]
[1779486168208,26.09,75933.22,1022.5,0.00135,1e-05,0.1155]
[1779486170957,26.09,75931.05,1022.5,0.00134,1e-05,0.1144]
[1779486171545,26.09,75931.04,1022.5,0.00134,1e-05,0.11439]
[1779486177272,26.09,75929.14,1022.5,0.00133,1e-05,0.11343]
[1779486182308,26.09,75928.15,1022.5,0.00132,1e-05,0.11293]
[1779486187343,26.09,75927.67,1022.5,0.00132,1e-05,0.11269]
[1779486192378,26.09,75925.12,1022.5,0.0013,1e-05,0.11142]
[1779486197413,26.09,75921.27,1022.5,0.00128,1e-05,0.10953]
[1779486202448,26.09,75915.51,1022.5,0.00124,1e-05,0.10675]
[1779486212518,26.09,75915.34,1022.5,0.00123,1e-05,0.10579]
[1779486217553,26.09,75909.4,1022.5,0.00119,1e-05,0.10301]
[1779486222588,26.09,75906.57,1022.5,0.00118,1e-05,0.1017]
[1779486226616,26.09,75900.22,1022.5,0.00114,1e-05,0.09883]
[1779486231652,26.09,75901.9,1022.5,0.00115,1e-05,0.09959]
[1779486236688,26.09,75899.51,1022.5,0.00114,1e-05,0.09852]
[1779486239709,26.09,75885.06,1022.5,0.00106,1e-05,0.09228]
[1779486242730,26.09,75878.65,1022.5,0.00103,1e-05,0.08962]
[1779486244744,26.09,75871.38,1022.5,0.00099,0.0,0.08669]
[1779486249785,26.09,75865.77,1022.5,0.00096,0.0,0.08449]
[1779486250792,26.09,75859.11,1022.5,0.00093,0.0,0.08195]
[1779486251798,26.09,75852.65,1022.5,0.0009,0.0,0.07954]
[1779486254822,26.09,75860.63,1022.5,0.00094,0.0,0.08252]
[1779486255828,26.09,75889.9,1022.5,0.00109,1e-05,0.09433]
[1779486257841,26.09,75897.83,1022.5,0.00113,1e-05,0.09777]
[1779486260863,26.09,75906.85,1022.5,0.00118,1e-05,0.10183]
[1779486265898,26.09,75912.34,1022.5,0.00121,1e-05,0.10437]
[1779486270933,26.09,75918.67,1022.5,0.00125,1e-05,0.10737]
[1779486275968,26.09,75917.61,1022.5,0.00123,1e-05,0.10599]
[1779486278989,26.09,75909.7,1022.5,0.00119,1e-05,0.10229]
[1779486284025,26.09,75910.19,1022.5,0.00119,1e-05,0.10251]
[1779486286039,26.09,75903.24,1022.5,0.00115,1e-05,0.09935]
[1779486292081,26.09,75899.96,1022.5,0.00113,1e-05,0.09789]
[1779486295105,26.09,75888.0,1022.5,0.00107,1e-05,0.09273]
[1779486299131,26.09,75896.48,1022.5,0.00111,1e-05,0.09636]
[1779486300138,26.09,75908.07,1022.5,0.00118,1e-05,0.10154]
[1779486304167,26.09,75914.43,1022.5,0.00121,1e-05,0.10449]
[1779486306181,26.09,75926.05,1022.5,0.00129,1e-05,0.11006]
[1779486308195,26.09,75933.51,1022.5,0.00133,1e-05,0.11378]
[1779486312224,26.09,75927.03,1022.5,0.00129,1e-05,0.11054]
[1779486317259,26.09,75933.47,1022.5,0.00133,1e-05,0.11376]
[1779486322293,26.09,75938.59,1022.5,0.00137,1e-05,0.11638]
[1779486327329,26.09,75939.77,1022.5,0.00137,1e-05,0.11699]
[1779486332364,26.09,75939.25,1022.5,0.00136,1e-05,0.11577]
[1779486337398,26.09,75940.91,1022.5,0.00137,1e-05,0.11663]
[1779486342434,26.09,75942.32,1022.5,0.00138,1e-05,0.11736]
[1779486348475,26.09,75946.28,1022.5,0.00141,1e-05,0.11943]
[1779486352503,26.09,75952.99,1022.5,0.00145,1e-05,0.12303]
[1779486357539,26.09,75953.77,1022.5,0.00146,1e-05,0.12345]
[1779486362574,26.09,75954.73,1022.5,0.00146,1e-05,0.12397]
[1779486367609,26.09,75956.6,1022.5,0.00148,1e-05,0.125]
[1779486372644,26.09,75956.55,1022.5,0.00148,1e-05,0.12497]
[1779486377679,26.09,75956.49,1022.5,0.00148,1e-05,0.12494]
[1779486382714,26.09,75955.99,1022.5,0.00147,1e-05,0.12466]
[1779486387785,26.09,75954.75,1022.5,0.00147,1e-05,0.12399]
[1779486391812,26.09,75948.84,1022.5,0.00141,1e-05,0.11982]
[1779486396848,26.09,75948.62,1022.5,0.00141,1e-05,0.1197]
[1779486401882,26.09,75948.03,1022.5,0.00141,1e-05,0.11939]
[1779486406918,26.09,75953.88,1022.5,0.00145,1e-05,0.12252]
[1779486411953,26.09,75952.99,1022.5,0.00144,1e-05,0.12204]
[1779486416988,26.09,75955.75,1022.5,0.00146,1e-05,0.12353]
[1779486422022,26.09,75956.45,1022.5,0.00147,1e-05,0.12392]
[1779486427058,26.09,75958.58,1022.5,0.00148,1e-05,0.12508]
[1779486432093,26.09,75958.77,1022.5,0.00148,1e-05,0.12519]
[1779486438135,26.09,75959.77,1022.5,0.00149,1e-05,0.12574]
[1779486443170,26.09,75960.39,1022.5,0.00149,1e-05,0.12608]
[1779486448205,26.09,75962.16,1022.5,0.00151,1e-05,0.12707]
[1779486455270,26.09,75962.65,1022.5,0.0015,1e-05,0.12633]
[1779486455358,26.09,75962.65,1022.5,0.0015,1e-05,0.12633]
[1779486456078,26.09,75962.65,1022.5,0.0015,1e-05,0.12633]
[1779486456179,26.09,75962.65,1022.5,0.0015,1e-05,0.12633]
[1779486461298,26.09,75962.91,1022.5,0.0015,1e-05,0.12647]
[1779486463312,26.09,75971.43,1022.5,0.00156,1e-05,0.13129]
[1779486469354,26.09,75972.57,1022.5,0.00157,1e-05,0.13195]
[1779486474389,26.09,75974.42,1022.5,0.00158,1e-05,0.13302]
[1779486479424,26.09,75976.84,1022.5,0.0016,1e-05,0.13444]
[1779486484462,26.09,75981.38,1022.5,0.00164,1e-05,0.13713]
[1779486489496,26.09,75983.64,1022.5,0.00166,1e-05,0.13849]
[1779486494532,26.09,75978.22,1022.5,0.00161,1e-05,0.13525]
[1779486499567,26.09,75975.98,1022.5,0.0016,1e-05,0.13393]
[1779486504602,26.09,75972.96,1022.5,0.00157,1e-05,0.13218]
[1779486509637,26.09,75968.18,1022.5,0.00154,1e-05,0.12943]
[1779486512658,26.09,75963.34,1022.5,0.00149,1e-05,0.1257]
[1779486517692,26.09,75962.88,1022.5,0.00149,1e-05,0.12544]
[1779486524741,26.09,75963.59,1022.5,0.00149,1e-05,0.12583]
[1779486529777,26.09,75963.73,1022.5,0.00149,1e-05,0.12591]
[1779486532798,26.09,75956.73,1022.5,0.00144,1e-05,0.12208]
[1779486537833,26.09,75956.19,1022.5,0.00144,1e-05,0.12179]
[1779486542868,26.09,75950.21,1022.5,0.0014,1e-05,0.1186]
[1779486547902,26.09,75948.34,1022.5,0.00139,1e-05,0.11762]
[1779486552938,26.09,75954.69,1022.5,0.00143,1e-05,0.12098]
[1779486557972,26.09,75958.53,1022.5,0.00146,1e-05,0.12306]
[1779486563008,26.09,75959.57,1022.5,0.00146,1e-05,0.12362]
[1779486565023,26.09,75967.28,1022.5,0.00152,1e-05,0.12789]
[1779486570060,26.09,75970.75,1022.5,0.00155,1e-05,0.12986]
[1779486575096,26.09,75972.03,1022.5,0.00154,1e-05,0.12955]
[1779486580131,26.09,75973.61,1022.5,0.00155,1e-05,0.13045]
[1779486585165,26.09,75973.51,1022.5,0.00155,1e-05,0.1304]
[1779486590201,26.09,75979.75,1022.5,0.0016,1e-05,0.13401]
[1779486595236,26.09,75978.77,1022.5,0.00159,1e-05,0.13344]
[1779486599264,26.09,75969.94,1022.5,0.00153,1e-05,0.12837]
[1779486600271,26.09,75962.78,1022.5,0.00148,1e-05,0.12438]
[1779486605316,26.09,75958.57,1022.5,0.00145,1e-05,0.12208]
[1779486610351,26.09,75955.41,1022.5,0.00142,1e-05,0.12039]
[1779486615391,26.09,75954.74,1022.5,0.00142,1e-05,0.12003]
[1779486620423,26.09,75954.59,1022.5,0.00142,1e-05,0.11995]
[1779486627472,26.09,75954.88,1022.5,0.00142,1e-05,0.1201]
[1779486633514,26.09,75954.97,1022.5,0.00141,1e-05,0.11918]
[1779486638548,26.09,75957.53,1022.5,0.00143,1e-05,0.12054]
[1779486643583,26.09,75962.08,1022.5,0.00146,1e-05,0.12299]
[1779486648619,26.09,75962.7,1022.5,0.00146,1e-05,0.12333]
[1779486653655,26.09,75961.53,1022.5,0.00145,1e-05,0.12269]
[1779486659697,26.09,75960.33,1022.5,0.00145,1e-05,0.12204]
[1779486664732,26.09,75955.25,1022.5,0.00141,1e-05,0.11933]
[1779486669769,26.09,75954.0,1022.5,0.0014,1e-05,0.11866]
[1779486674803,26.09,75956.37,1022.5,0.00142,1e-05,0.11992]
[1779486679838,26.09,75958.26,1022.5,0.00143,1e-05,0.12093]
[1779486684873,26.09,75962.94,1022.5,0.00146,1e-05,0.12346]
[1779486689909,26.09,75963.92,1022.5,0.00147,1e-05,0.124]
[1779486692930,26.09,75973.36,1022.5,0.00153,1e-05,0.12823]
[1779486697964,26.09,75978.27,1022.5,0.00156,1e-05,0.13103]
[1779486702999,26.09,75980.43,1022.5,0.00158,1e-05,0.13228]
[1779486708036,26.09,75980.71,1022.5,0.00158,1e-05,0.13245]
[1779486713073,26.09,75978.22,1022.5,0.00156,1e-05,0.131]
[1779486718108,26.09,75972.99,1022.5,0.00153,1e-05,0.12802]
[1779486723143,26.09,75970.02,1022.5,0.0015,1e-05,0.12636]
[1779486725158,26.09,75957.83,1022.5,0.00142,1e-05,0.11972]
[1779486730193,26.09,75953.35,1022.5,0.00139,1e-05,0.11736]
[1779486735228,26.09,75953.03,1022.5,0.00138,1e-05,0.11719]
[1779486740263,26.09,75953.0,1022.5,0.00138,1e-05,0.11717]
[1779486745297,26.09,75953.39,1022.5,0.00139,1e-05,0.11738]
[1779486750334,26.09,75953.41,1022.5,0.00139,1e-05,0.11739]
[1779486755369,26.09,75952.49,1022.5,0.00137,1e-05,0.11595]
[1779486760408,26.09,75948.64,1022.5,0.00134,1e-05,0.11397]
[1779486765443,26.09,75946.33,1022.5,0.00133,1e-05,0.1128]
[1779486770478,26.09,75942.0,1022.5,0.0013,1e-05,0.11064]
[1779486775513,26.09,75939.56,1022.5,0.00129,1e-05,0.10943]
[1779486776520,26.09,75947.99,1022.5,0.00134,1e-05,0.11364]
[1779486778534,26.09,75958.59,1022.5,0.00141,1e-05,0.11914]
[1779486780549,26.09,75968.59,1022.5,0.00148,1e-05,0.12455]
[1779486781961,26.09,75972.39,1022.5,0.00151,1e-05,0.12666]
[1779486782697,26.09,75972.39,1022.5,0.00151,1e-05,0.12666]
[1779486782562,26.09,75972.99,1022.5,0.00151,1e-05,0.12699]
[1779486783569,26.09,75973.2,1022.5,0.00151,1e-05,0.12711]
[1779486788604,26.09,75973.03,1022.5,0.00151,1e-05,0.12702]
[1779486792633,26.09,75958.44,1022.5,0.00141,1e-05,0.11906]
[1779486793639,26.09,75946.28,1022.5,0.00133,1e-05,0.11278]
[1779486794646,26.09,75953.76,1022.5,0.00138,1e-05,0.11661]
[1779486799682,26.09,75951.81,1022.5,0.00137,1e-05,0.1156]
[1779486804717,26.09,75947.03,1022.5,0.00133,1e-05,0.11316]
[1779486809751,26.09,75943.37,1022.5,0.00131,1e-05,0.11132]
[1779486814787,26.09,75943.13,1022.5,0.0013,1e-05,0.11028]
[1779486819824,26.09,75942.67,1022.5,0.0013,1e-05,0.11005]
[1779486824858,26.09,75941.0,1022.5,0.00128,1e-05,0.10923]
[1779486830901,26.09,75940.35,1022.5,0.00128,1e-05,0.10891]
[1779486835935,26.09,75936.99,1022.5,0.00126,1e-05,0.10727]
[1779486840970,26.09,75937.0,1022.5,0.00126,1e-05,0.10728]
[1779486846005,26.09,75937.29,1022.5,0.00126,1e-05,0.10742]
[1779486851042,26.09,75936.19,1022.5,0.00125,1e-05,0.10689]
[1779486856076,26.09,75932.37,1022.5,0.00123,1e-05,0.10506]
[1779486861112,26.09,75929.9,1022.5,0.00122,1e-05,0.1039]
[1779486866147,26.09,75932.46,1022.5,0.00123,1e-05,0.10511]
[1779486869170,26.09,75942.4,1022.5,0.00129,1e-05,0.10992]
[1779486874208,26.09,75942.0,1022.5,0.00128,1e-05,0.10881]
[1779486878242,26.09,75952.94,1022.5,0.00135,1e-05,0.11428]
[1779486883276,26.09,75958.09,1022.5,0.00139,1e-05,0.11694]
[1779486888310,26.09,75960.78,1022.5,0.0014,1e-05,0.11835]
[1779486894352,26.09,75961.42,1022.5,0.00141,1e-05,0.11869]
[1779486899388,26.09,75960.53,1022.5,0.0014,1e-05,0.11822]
[1779486904078,26.09,75960.38,1022.5,0.0014,1e-05,0.11814]
[1779486904423,26.09,75960.91,1022.5,0.0014,1e-05,0.11842]
[1779486906437,26.09,75954.34,1022.5,0.00136,1e-05,0.115]
[1779486908401,26.09,75951.88,1022.5,0.00134,1e-05,0.11374]
[1779486908451,26.09,75951.89,1022.5,0.00134,1e-05,0.11374]
[1779486909895,26.09,75951.84,1022.5,0.00134,1e-05,0.11372]
[1779486910465,26.09,75951.79,1022.5,0.00134,1e-05,0.11369]
[1779486915499,26.09,75951.41,1022.5,0.00134,1e-05,0.1135]
[1779486916852,26.09,75950.94,1022.5,0.00134,1e-05,0.11326]
[1779486917513,26.09,75948.54,1022.5,0.00132,1e-05,0.11205]
[1779486918383,26.09,75948.54,1022.5,0.00132,1e-05,0.11205]
[1779486918520,26.09,75946.74,1022.5,0.00131,1e-05,0.11115]
[1779486923556,26.09,75943.0,1022.5,0.00129,1e-05,0.1093]
[1779486925746,26.09,75941.54,1022.5,0.00128,1e-05,0.10858]
[1779486925847,26.09,75940.58,1022.5,0.00127,1e-05,0.10811]
[1779486928777,26.09,75936.81,1022.5,0.00125,1e-05,0.10629]
[1779486928821,26.09,75934.41,1022.5,0.00123,1e-05,0.10515]
[1779486929402,26.09,75934.41,1022.5,0.00123,1e-05,0.10515]
[1779486929597,26.09,75932.36,1022.5,0.00122,1e-05,0.10418]
[1779486932846,26.09,75930.68,1022.5,0.0012,1e-05,0.10252]
[1779486933628,26.09,75929.99,1022.5,0.0012,1e-05,0.1022]
[1779486936927,26.09,75934.49,1022.5,0.00122,1e-05,0.1043]
[1779486937803,26.09,75934.49,1022.5,0.00122,1e-05,0.1043]
[1779486937656,26.09,75935.98,1022.5,0.00123,1e-05,0.10501]
[1779486938663,26.09,75936.7,1022.5,0.00124,1e-05,0.10535]
[1779486943697,26.09,75937.52,1022.5,0.00124,1e-05,0.10574]
[1779486948733,26.09,75938.61,1022.5,0.00125,1e-05,0.10626]
[1779486953769,26.09,75940.82,1022.5,0.00126,1e-05,0.10733]
[1779486956431,26.09,75943.79,1022.5,0.00128,1e-05,0.10877]
[1779486956790,26.09,75944.06,1022.5,0.00128,1e-05,0.1089]
[1779486957432,26.09,75944.06,1022.5,0.00128,1e-05,0.1089]
[1779486957797,26.09,75945.48,1022.5,0.00129,1e-05,0.1096]
[1779486962832,26.09,75949.6,1022.5,0.00132,1e-05,0.11165]
[1779486965853,26.09,75943.21,1022.5,0.00128,1e-05,0.10849]
[1779486967710,26.09,75941.66,1022.5,0.00127,1e-05,0.10773]
[1779486967867,26.09,75937.35,1022.5,0.00124,1e-05,0.10566]
[1779486968876,26.09,75937.35,1022.5,0.00124,1e-05,0.10566]
[1779486969880,26.09,75934.08,1022.5,0.00122,1e-05,0.10411]
[1779486974916,26.09,75934.21,1022.5,0.00122,1e-05,0.10417]
[1779486979835,26.09,75933.95,1022.5,0.00122,1e-05,0.10405]
[1779486979851,26.09,75931.65,1022.5,0.00121,1e-05,0.10297]
[1779486984986,26.09,75932.29,1022.5,0.00121,1e-05,0.10327]
[1779486990021,26.09,75932.16,1022.5,0.00121,1e-05,0.10321]
[1779486996874,26.09,75932.35,1022.5,0.0012,1e-05,0.10242]
[1779486997072,26.09,75931.84,1022.5,0.0012,1e-05,0.10219]
[1779487002107,26.09,75931.58,1022.5,0.0012,1e-05,0.10207]
[1779487005414,26.09,75931.07,1022.5,0.00119,1e-05,0.10183]
[1779487005516,26.09,75931.08,1022.5,0.00119,1e-05,0.10183]
[1779487006729,26.09,75931.08,1022.5,0.00119,1e-05,0.10183]
[1779487006830,26.09,75931.05,1022.5,0.00119,1e-05,0.10182]
[1779487013184,26.09,75931.25,1022.5,0.00119,1e-05,0.10191]
[1779487016435,26.09,75931.05,1022.5,0.00119,1e-05,0.10182]
[1779487016516,26.09,75931.03,1022.5,0.00119,1e-05,0.10181]
[1779487022247,26.09,75929.57,1022.5,0.00118,1e-05,0.10114]
[1779487026275,26.09,75923.16,1022.5,0.00115,1e-05,0.09823]
[1779487031310,26.09,75921.26,1022.5,0.00114,1e-05,0.09738]
[1779487033326,26.09,75905.5,1022.5,0.00105,1e-05,0.0906]
[1779487034333,26.09,75897.25,1022.5,0.00101,1e-05,0.08722]
[1779487035440,26.09,75897.25,1022.5,0.00101,1e-05,0.08722]
[1779487035520,26.09,75895.6,1022.5,0.001,1e-05,0.08656]
[1779487037022,26.09,75894.95,1022.5,0.001,1e-05,0.0863]
[1779487037354,26.09,75894.3,1022.5,0.00099,0.0,0.08604]
[1779487038852,26.09,75894.3,1022.5,0.00099,0.0,0.08604]
[1779487038953,26.09,75895.01,1022.5,0.001,1e-05,0.08633]
[1779487040324,26.09,75896.4,1022.5,0.001,1e-05,0.08688]
[1779487040376,26.09,75901.85,1022.5,0.00103,1e-05,0.08909]
[1779487041484,26.09,75901.85,1022.5,0.00103,1e-05,0.08909]
[1779487041495,26.09,75904.53,1022.5,0.00105,1e-05,0.0902]
[1779487042670,26.09,75904.53,1022.5,0.00105,1e-05,0.0902]
[1779487042771,26.09,75905.34,1022.5,0.00105,1e-05,0.09054]
[1779487048590,26.09,75908.34,1022.5,0.00107,1e-05,0.09179]
[1779487048841,26.09,75908.34,1022.5,0.00107,1e-05,0.09179]
[1779487049541,26.09,75909.4,1022.5,0.00107,1e-05,0.09224]
[1779487049642,26.09,75909.96,1022.5,0.00107,1e-05,0.09248]
[1779487055504,26.09,75906.82,1022.5,0.00105,1e-05,0.09036]
[1779487055569,26.09,75904.95,1022.5,0.00104,1e-05,0.08959]
[1779487058502,26.09,75897.21,1022.5,0.001,1e-05,0.08645]
[1779487059854,26.09,75897.21,1022.5,0.001,1e-05,0.08645]
[1779487059950,26.09,75894.66,1022.5,0.00099,0.0,0.08543]
[1779487061726,26.09,75891.84,1022.5,0.00097,0.0,0.08432]
[1779487061809,26.09,75892.12,1022.5,0.00097,0.0,0.08443]
[1779487063537,26.09,75898.55,1022.5,0.00101,1e-05,0.08698]
[1779487065616,26.09,75899.12,1022.5,0.00101,1e-05,0.08721]
[1779487065717,26.09,75899.33,1022.5,0.00101,1e-05,0.0873]
[1779487071593,26.09,75899.56,1022.5,0.00101,1e-05,0.08739]
[1779487076628,26.09,75899.26,1022.5,0.00101,1e-05,0.08727]
[1779487081663,26.09,75897.92,1022.5,0.001,1e-05,0.08673]
[1779487086698,26.09,75896.74,1022.5,0.001,1e-05,0.08626]
[1779487094754,26.09,75896.94,1022.5,0.001,1e-05,0.08634]
[1779487099789,26.09,75897.34,1022.5,0.001,1e-05,0.0865]
[1779487104824,26.09,75897.41,1022.5,0.001,1e-05,0.08653]
[1779487110866,26.09,75897.17,1022.5,0.001,1e-05,0.08643]
[1779487116909,26.09,75897.15,1022.5,0.00099,0.0,0.08567]
[1779487121944,26.09,75897.54,1022.5,0.00099,0.0,0.08582]
[1779487126980,26.09,75897.97,1022.5,0.00099,1e-05,0.08599]
[1779487132015,26.09,75897.64,1022.5,0.00099,0.0,0.08586]
[1779487137051,26.09,75897.52,1022.5,0.00099,0.0,0.08581]
[1779487142086,26.09,75897.18,1022.5,0.00099,0.0,0.08568]
[1779487147121,26.09,75898.36,1022.5,0.001,1e-05,0.08615]
[1779487156183,26.09,75898.4,1022.5,0.001,1e-05,0.08616]
[1779487162226,26.09,75898.18,1022.5,0.001,1e-05,0.08607]
[1779487167260,26.09,75901.27,1022.5,0.00101,1e-05,0.08731]
[1779487172295,26.09,75901.76,1022.5,0.00101,1e-05,0.08675]
[1779487177331,26.09,75898.59,1022.5,0.00099,0.0,0.08548]
[1779487182365,26.09,75897.79,1022.5,0.00099,0.0,0.08516]
[1779487188408,26.09,75897.47,1022.5,0.00098,0.0,0.08504]
[1779487193443,26.09,75896.82,1022.5,0.00098,0.0,0.08478]
[1779487198477,26.09,75896.14,1022.5,0.00098,0.0,0.08452]
[1779487203512,26.09,75896.52,1022.5,0.00098,0.0,0.08466]
[1779487208548,26.09,75893.42,1022.5,0.00096,0.0,0.08345]
[1779487213582,26.09,75891.65,1022.5,0.00096,0.0,0.08277]
[1779487218618,26.09,75890.99,1022.5,0.00095,0.0,0.08252]
[1779487223653,26.09,75891.91,1022.5,0.00096,0.0,0.08287]
[1779487228688,26.09,75891.52,1022.5,0.00095,0.0,0.08272]
[1779487233723,26.09,75891.31,1022.5,0.00095,0.0,0.08191]
[1779487238757,26.09,75891.52,1022.5,0.00095,0.0,0.08199]
[1779487243793,26.09,75890.79,1022.5,0.00094,0.0,0.08171]
[1779487248828,26.09,75890.07,1022.5,0.00094,0.0,0.08143]
[1779487253864,26.09,75896.21,1022.5,0.00097,0.0,0.0838]
[1779487258899,26.09,75898.12,1022.5,0.00098,0.0,0.08454]
[1779487263934,26.09,75900.28,1022.5,0.00099,0.0,0.0854]
[1779487268969,26.09,75902.26,1022.5,0.001,1e-05,0.08618]
[1779487274004,26.09,75901.59,1022.5,0.001,1e-05,0.08592]
[1779487279039,26.09,75900.01,1022.5,0.00099,0.0,0.08529]
[1779487284074,26.09,75900.0,1022.5,0.00099,0.0,0.08529]
[1779487289108,26.09,75899.08,1022.5,0.00098,0.0,0.08492]
[1779487297165,26.09,75899.09,1022.5,0.00097,0.0,0.08418]
[1779487302200,26.09,75896.1,1022.5,0.00096,0.0,0.08301]
[1779487312272,26.09,75894.79,1022.5,0.00095,0.0,0.08251]
[1779487317306,26.09,75893.83,1022.5,0.00095,0.0,0.08214]
[1779487322342,26.09,75891.11,1022.5,0.00094,0.0,0.0811]
[1779487327377,26.09,75887.69,1022.5,0.00092,0.0,0.07982]
[1779487332412,26.09,75887.46,1022.5,0.00092,0.0,0.07973]
[1779487341474,26.09,75885.62,1022.5,0.00091,0.0,0.07905]
[1779487346510,26.09,75884.21,1022.5,0.0009,0.0,0.07853]
[1779487352552,26.09,75882.72,1022.5,0.00089,0.0,0.07728]
[1779487357587,26.09,75880.32,1022.5,0.00088,0.0,0.07641]
[1779487362623,26.09,75879.85,1022.5,0.00088,0.0,0.07624]
[1779487367657,26.09,75879.53,1022.5,0.00087,0.0,0.07613]
[1779487373700,26.09,75879.2,1022.5,0.00087,0.0,0.07601]
[1779487378735,26.09,75879.33,1022.5,0.00087,0.0,0.07606]
[1779487383770,26.09,75876.41,1022.5,0.00086,0.0,0.07502]
[1779487388805,26.09,75875.49,1022.5,0.00086,0.0,0.0747]
[1779487392958,26.09,75878.74,1022.5,0.00087,0.0,0.07585]
[1779487393444,26.09,75878.74,1022.5,0.00087,0.0,0.07585]
[1779487406938,26.09,75878.26,1022.5,0.00087,0.0,0.07568]
[1779487412980,26.09,75878.09,1022.5,0.00086,0.0,0.07493]
[1779487419022,26.09,75877.94,1022.5,0.00086,0.0,0.07488]
[1779487430099,26.09,75877.76,1022.5,0.00086,0.0,0.07482]
[1779487432113,26.09,75871.65,1022.5,0.00083,0.0,0.07269]
[1779487434127,26.09,75859.56,1022.5,0.00078,0.0,0.06864]
[1779487436141,26.09,75848.1,1022.5,0.00074,0.0,0.06498]
[1779487438154,26.09,75841.4,1022.5,0.00071,0.0,0.06293]
[1779487440169,26.09,75835.37,1022.5,0.00069,0.0,0.06113]
[1779487442183,26.09,75822.78,1022.5,0.00065,0.0,0.05753]
[1779487447218,26.09,75820.45,1022.5,0.00064,0.0,0.05688]
[1779487452253,26.09,75820.03,1022.5,0.00064,0.0,0.05677]
[1779487457288,26.09,75818.28,1022.5,0.00063,0.0,0.05629]
[1779487462323,26.09,75817.21,1022.5,0.00063,0.0,0.05599]
[1779487465345,26.09,75826.27,1022.5,0.00066,0.0,0.05851]
[1779487470380,26.09,75831.84,1022.5,0.00068,0.0,0.0601]
[1779487475414,26.09,75829.15,1022.5,0.00066,0.0,0.05877]
[1779487480450,26.09,75826.03,1022.5,0.00065,0.0,0.05788]
[1779487485484,26.09,75825.85,1022.5,0.00065,0.0,0.05783]
[1779487490519,26.09,75825.82,1022.5,0.00065,0.0,0.05783]
[1779487495555,26.09,75825.03,1022.5,0.00065,0.0,0.0576]
[1779487500590,26.09,75824.43,1022.5,0.00065,0.0,0.05744]
[1779487509653,26.09,75823.78,1022.5,0.00064,0.0,0.05726]
[1779487511668,26.09,75809.25,1022.5,0.0006,0.0,0.05335]
[1779487516702,26.09,75807.04,1022.5,0.00059,0.0,0.05278]
[1779487521737,26.09,75817.34,1022.5,0.00062,0.0,0.05549]
[1779487526772,26.09,75818.98,1022.5,0.00063,0.0,0.05594]
[1779487531807,26.09,75816.67,1022.5,0.00061,0.0,0.05478]
[1779487536844,26.09,75814.93,1022.5,0.00061,0.0,0.05432]
[1779487541877,26.09,75809.03,1022.5,0.00059,0.0,0.05278]
[1779487546912,26.09,75805.12,1022.5,0.00058,0.0,0.05178]
[1779487551947,26.09,75802.79,1022.5,0.00057,0.0,0.05119]
[1779487556982,26.09,75802.05,1022.5,0.00057,0.0,0.051]
[1779487562022,26.09,75797.9,1022.5,0.00056,0.0,0.04997]
[1779487563391,26.09,75797.9,1022.5,0.00056,0.0,0.04997]
[1779487563493,26.09,75798.01,1022.5,0.00056,0.0,0.05]
[1779487568063,26.09,75791.3,1022.5,0.00054,0.0,0.04838]
[1779487573098,26.09,75793.11,1022.5,0.00054,0.0,0.04881]
[1779487578133,26.09,75797.02,1022.5,0.00055,0.0,0.04976]
[1779487583169,26.09,75804.94,1022.5,0.00058,0.0,0.05173]
[1779487588207,26.09,75807.61,1022.5,0.00059,0.0,0.05241]
[1779487593242,26.09,75811.16,1022.5,0.00059,0.0,0.05281]
[1779487598277,26.09,75811.1,1022.5,0.00059,0.0,0.0528]
[1779487604319,26.09,75811.27,1022.5,0.00059,0.0,0.05284]
[1779487607518,26.09,75824.29,1022.5,0.00063,0.0,0.05631]
[1779487607908,26.09,75824.29,1022.5,0.00063,0.0,0.05631]
[1779487608347,26.09,75834.14,1022.5,0.00067,0.0,0.05906]
[1779487614389,26.09,75837.19,1022.5,0.00068,0.0,0.05994]
[1779487615546,26.09,75837.19,1022.5,0.00068,0.0,0.05994]
[1779487625466,26.09,75841.31,1022.5,0.00069,0.0,0.06115]
[1779487630501,26.09,75839.26,1022.5,0.00068,0.0,0.06054]
[1779487635536,26.09,75834.2,1022.5,0.00067,0.0,0.05908]
[1779487640572,26.09,75833.32,1022.5,0.00066,0.0,0.05883]
[1779487642589,26.09,75825.39,1022.5,0.00064,0.0,0.05661]
[1779487644601,26.09,75818.52,1022.5,0.00061,0.0,0.05475]
[1779487649636,26.09,75814.25,1022.5,0.0006,0.0,0.05362]
[1779487654671,26.09,75813.39,1022.5,0.00059,0.0,0.05288]
[1779487659705,26.09,75812.01,1022.5,0.00059,0.0,0.05252]
[1779487664741,26.09,75812.2,1022.5,0.00059,0.0,0.05257]
[1779487669776,26.09,75812.31,1022.5,0.00059,0.0,0.0526]
[1779487674811,26.09,75812.2,1022.5,0.00059,0.0,0.05257]
[1779487679846,26.09,75812.01,1022.5,0.00059,0.0,0.05252]
[1779487684881,26.09,75811.53,1022.5,0.00059,0.0,0.0524]
[1779487689916,26.09,75811.36,1022.5,0.00059,0.0,0.05235]
[1779487694950,26.09,75807.42,1022.5,0.00057,0.0,0.05135]
[1779487699986,26.09,75804.58,1022.5,0.00057,0.0,0.05064]
[1779487705025,26.09,75801.58,1022.5,0.00056,0.0,0.0499]
[1779487710060,26.09,75795.15,1022.5,0.00054,0.0,0.04834]
[1779487715095,26.09,75792.03,1022.5,0.00052,0.0,0.04713]
[1779487722144,26.09,75791.92,1022.5,0.00052,0.0,0.0471]
[1779487727179,26.09,75791.9,1022.5,0.00052,0.0,0.0471]
[1779487729193,26.09,75804.56,1022.5,0.00056,0.0,0.05014]
[1779487734228,26.09,75804.27,1022.5,0.00056,0.0,0.05007]
[1779487739263,26.09,75802.68,1022.5,0.00055,0.0,0.04967]
[1779487744298,26.09,75803.58,1022.5,0.00056,0.0,0.0499]
[1779487749333,26.09,75800.05,1022.5,0.00055,0.0,0.04903]
[1779487754368,26.09,75798.98,1022.5,0.00054,0.0,0.04878]
[1779487759403,26.09,75799.93,1022.5,0.00055,0.0,0.04901]
[1779487764438,26.09,75801.92,1022.5,0.00055,0.0,0.04949]
[1779487766452,26.09,75808.23,1022.5,0.00057,0.0,0.05105]
[1779487768466,26.09,75815.37,1022.5,0.00059,0.0,0.05287]
[1779487770480,26.09,75822.79,1022.5,0.00062,0.0,0.05483]
[1779487775517,26.09,75826.09,1022.5,0.00062,0.0,0.05518]
[1779487780552,26.09,75824.28,1022.5,0.00062,0.0,0.05469]
[1779487785587,26.09,75824.91,1022.5,0.00062,0.0,0.05486]
[1779487790622,26.09,75831.5,1022.5,0.00064,0.0,0.05666]
[1779487795657,26.09,75835.18,1022.5,0.00065,0.0,0.05768]
[1779487800694,26.09,75836.6,1022.5,0.00066,0.0,0.05808]
[1779487802711,26.09,75817.11,1022.5,0.00059,0.0,0.05281]
[1779487807747,26.09,75811.4,1022.5,0.00057,0.0,0.05135]
[1779487812782,26.09,75806.96,1022.5,0.00056,0.0,0.05024]
[1779487817817,26.09,75804.55,1022.5,0.00055,0.0,0.04964]
[1779487822851,26.09,75802.75,1022.5,0.00055,0.0,0.0492]
[1779487827887,26.09,75801.88,1022.5,0.00055,0.0,0.04899]
[1779487832922,26.09,75800.43,1022.5,0.00054,0.0,0.04816]
[1779487838963,26.09,75797.75,1022.5,0.00053,0.0,0.04753]
[1779487840978,26.09,75789.93,1022.5,0.00051,0.0,0.04571]
[1779487845008,26.09,75797.78,1022.5,0.00053,0.0,0.04753]
[1779487850045,26.09,75802.27,1022.5,0.00054,0.0,0.0486]
[1779487855079,26.09,75803.37,1022.5,0.00055,0.0,0.04887]
[1779487857093,26.09,75794.89,1022.5,0.00052,0.0,0.04686]
[1779487862128,26.09,75787.36,1022.5,0.0005,0.0,0.04513]
[1779487866156,26.09,75779.52,1022.5,0.00048,0.0,0.0434]
[1779487871193,26.09,75772.81,1022.5,0.00046,0.0,0.04197]
[1779487876229,26.09,75772.74,1022.5,0.00046,0.0,0.04195]
[1779487881264,26.09,75771.7,1022.5,0.00046,0.0,0.04173]
[1779487886299,26.09,75766.62,1022.5,0.00045,0.0,0.04068]
[1779487889320,26.09,75773.44,1022.5,0.00046,0.0,0.0421]
[1779487893356,26.09,75782.65,1022.5,0.00048,0.0,0.04364]
[1779487898391,26.09,75781.68,1022.5,0.00048,0.0,0.04343]
[1779487900405,26.09,75792.64,1022.5,0.00051,0.0,0.04587]
[1779487905440,26.09,75788.03,1022.5,0.0005,0.0,0.04483]
[1779487910476,26.09,75787.85,1022.5,0.0005,0.0,0.04479]
[1779487915511,26.09,75788.98,1022.5,0.0005,0.0,0.04504]
[1779487917525,26.09,75795.36,1022.5,0.00052,0.0,0.0465]
[1779487919539,26.09,75802.02,1022.5,0.00054,0.0,0.04806]
[1779487923991,26.09,75802.51,1022.5,0.00054,0.0,0.04818]
[1779487930616,26.09,75805.42,1022.5,0.00055,0.0,0.04888]
[1779487932498,26.09,75805.41,1022.5,0.00055,0.0,0.04887]
[1779487937665,26.09,75800.5,1022.5,0.00053,0.0,0.0477]
[1779487938672,26.09,75810.03,1022.5,0.00056,0.0,0.05]
[1779487943707,26.09,75817.35,1022.5,0.00058,0.0,0.05184]
[1779487948742,26.09,75818.51,1022.5,0.00059,0.0,0.05214]
[1779487951764,26.09,75814.44,1022.5,0.00057,0.0,0.0506]
[1779487953778,26.09,75805.26,1022.5,0.00054,0.0,0.04835]
[1779487954786,26.09,75797.71,1022.5,0.00052,0.0,0.04657]
[1779487956801,26.09,75807.23,1022.5,0.00055,0.0,0.04883]
[1779487958815,26.09,75815.04,1022.5,0.00057,0.0,0.05075]
[1779487961837,26.09,75805.31,1022.5,0.00054,0.0,0.04837]
[1779487963851,26.09,75814.87,1022.5,0.00057,0.0,0.05071]
[1779487965865,26.09,75801.51,1022.5,0.00053,0.0,0.04746]
[1779487970900,26.09,75806.84,1022.5,0.00054,0.0,0.04873]
[1779487975935,26.09,75806.62,1022.5,0.00054,0.0,0.04868]
[1779487977949,26.09,75800.12,1022.5,0.00053,0.0,0.04714]
[1779487982984,26.09,75798.97,1022.5,0.00052,0.0,0.04687]
[1779487987018,26.09,75805.59,1022.5,0.00054,0.0,0.04843]
[1779487992061,26.09,75809.42,1022.5,0.00055,0.0,0.04936]
[1779487997096,26.09,75807.39,1022.5,0.00055,0.0,0.04887]
[1779488002131,26.09,75806.64,1022.5,0.00054,0.0,0.04869]
[1779488007166,26.09,75809.6,1022.5,0.00055,0.0,0.04941]
[1779488012244,26.09,75808.99,1022.5,0.00055,0.0,0.04877]
[1779488017279,26.09,75814.13,1022.5,0.00056,0.0,0.05003]
[1779488022314,26.09,75812.77,1022.5,0.00056,0.0,0.04969]
[1779488027349,26.09,75812.63,1022.5,0.00056,0.0,0.04966]
[1779488032384,26.09,75812.96,1022.5,0.00056,0.0,0.04974]
[1779488037418,26.09,75811.36,1022.5,0.00055,0.0,0.04934]
[1779488042453,26.09,75810.88,1022.5,0.00055,0.0,0.04923]
[1779488047489,26.09,75810.77,1022.5,0.00055,0.0,0.0492]
[1779488052526,26.09,75815.18,1022.5,0.00056,0.0,0.05029]
[1779488054538,26.09,75826.22,1022.5,0.0006,0.0,0.0531]
[1779488058726,26.09,75832.42,1022.5,0.00062,0.0,0.05474]
[1779488061587,26.09,75826.19,1022.5,0.0006,0.0,0.05309]
[1779488067545,26.09,75823.89,1022.5,0.00059,0.0,0.05249]
[1779488072665,26.09,75829.88,1022.5,0.0006,0.0,0.05353]
[1779488077699,26.09,75831.55,1022.5,0.00061,0.0,0.05398]
[1779488082735,26.09,75834.06,1022.5,0.00062,0.0,0.05464]
[1779488085755,26.09,75827.63,1022.5,0.0006,0.0,0.05294]
[1779488087644,26.09,75827.39,1022.5,0.0006,0.0,0.05288]
[1779488092804,26.09,75824.22,1022.5,0.00059,0.0,0.05206]
[1779488097839,26.09,75823.8,1022.5,0.00058,0.0,0.05195]
[1779488102874,26.09,75825.55,1022.5,0.00059,0.0,0.05241]
[1779488107909,26.09,75821.43,1022.5,0.00058,0.0,0.05135]
[1779488112945,26.09,75825.21,1022.5,0.00059,0.0,0.05232]
[1779488116973,26.09,75815.2,1022.5,0.00056,0.0,0.04979]
[1779488122016,26.09,75813.55,1022.5,0.00055,0.0,0.04939]
[1779488127052,26.09,75816.06,1022.5,0.00056,0.0,0.05001]
[1779488132088,26.09,75818.64,1022.5,0.00056,0.0,0.05015]
[1779488137123,26.09,75818.52,1022.5,0.00056,0.0,0.05012]
[1779488142158,26.09,75815.33,1022.5,0.00055,0.0,0.04933]
[1779488147193,26.09,75816.37,1022.5,0.00056,0.0,0.04959]
[1779488151221,26.09,75796.89,1022.5,0.0005,0.0,0.045]
[1779488158270,26.09,75794.83,1022.5,0.0005,0.0,0.04454]
[1779488163305,26.09,75794.58,1022.5,0.00049,0.0,0.04448]
[1779488167333,26.09,75801.22,1022.5,0.00051,0.0,0.04599]
[1779488171362,26.09,75813.01,1022.5,0.00055,0.0,0.04877]
[1779488173376,26.09,75806.74,1022.5,0.00053,0.0,0.04727]
[1779488176397,26.09,75797.3,1022.5,0.0005,0.0,0.04509]
[1779488181431,26.09,75793.56,1022.5,0.00049,0.0,0.04426]
[1779488186467,26.09,75791.78,1022.5,0.00049,0.0,0.04386]
[1779488192215,26.09,75792.07,1022.5,0.00049,0.0,0.04393]
[1779488198576,26.09,75792.81,1022.5,0.00049,0.0,0.04364]
[1779488200664,26.09,75791.73,1022.5,0.00048,0.0,0.04341]
[1779488207617,26.09,75792.16,1022.5,0.00048,0.0,0.0435]
[1779488212652,26.09,75792.49,1022.5,0.00048,0.0,0.04357]
[1779488217687,26.09,75792.97,1022.5,0.00049,0.0,0.04368]
[1779488222721,26.09,75791.88,1022.5,0.00048,0.0,0.04344]
[1779488227758,26.09,75792.09,1022.5,0.00048,0.0,0.04349]
[1779488232938,26.09,75791.21,1022.5,0.00048,0.0,0.04329]
[1779488238834,26.09,75791.96,1022.5,0.00048,0.0,0.04346]
[1779488239601,26.09,75791.96,1022.5,0.00048,0.0,0.04346]
[1779488245240,26.09,75789.97,1022.5,0.00048,0.0,0.04303]
[1779488246652,26.09,75785.53,1022.5,0.00047,0.0,0.04207]
[1779488246881,26.09,75785.53,1022.5,0.00047,0.0,0.04207]
[1779488249615,26.09,75783.08,1022.5,0.00046,0.0,0.04156]
[1779488251458,26.09,75782.25,1022.5,0.00046,0.0,0.04138]
[1779488253276,26.09,75782.22,1022.5,0.00045,0.0,0.04095]
[1779488253451,26.09,75782.22,1022.5,0.00045,0.0,0.04095]
[1779488254946,26.09,75773.67,1022.5,0.00043,0.0,0.03922]
[1779488256960,26.09,75767.3,1022.5,0.00042,0.0,0.03797]
[1779488260988,26.09,75775.11,1022.5,0.00044,0.0,0.0395]
[1779488266054,26.09,75772.31,1022.5,0.00043,0.0,0.03895]
[1779488271089,26.09,75771.91,1022.5,0.00043,0.0,0.03887]
[1779488274237,26.09,75769.73,1022.5,0.00042,0.0,0.03844]
[1779488275194,26.09,75769.22,1022.5,0.00042,0.0,0.03834]
[1779488280811,26.09,75771.87,1022.5,0.00043,0.0,0.03886]
[1779488281506,26.09,75771.56,1022.5,0.00043,0.0,0.0388]
[1779488284601,26.09,75770.99,1022.5,0.00043,0.0,0.03869]
[1779488284891,26.09,75770.99,1022.5,0.00043,0.0,0.03869]
[1779488287887,26.09,75771.88,1022.5,0.00043,0.0,0.03886]
[1779488288501,26.09,75771.63,1022.5,0.00043,0.0,0.03881]
[1779488298278,26.09,75772.05,1022.5,0.00043,0.0,0.0389]
[1779488300415,26.09,75772.09,1022.5,0.00043,0.0,0.0389]
[1779488306334,26.09,75779.4,1022.5,0.00045,0.0,0.04037]
[1779488308178,26.09,75779.4,1022.5,0.00045,0.0,0.04037]
[1779488313386,26.09,75778.67,1022.5,0.00044,0.0,0.03981]
[1779488315510,26.09,75778.67,1022.5,0.00044,0.0,0.03981]
[1779488319252,26.09,75778.67,1022.5,0.00044,0.0,0.03981]
[1779488324466,26.09,75780.18,1022.5,0.00044,0.0,0.04011]
[1779488329502,26.09,75770.35,1022.5,0.00042,0.0,0.03816]
[1779488334537,26.09,75766.45,1022.5,0.00041,0.0,0.03741]
[1779488337560,26.09,75759.06,1022.5,0.0004,0.0,0.03602]
[1779488342595,26.09,75757.18,1022.5,0.00039,0.0,0.03568]
[1779488347630,26.09,75753.71,1022.5,0.00038,0.0,0.03505]
[1779488349528,26.09,75751.89,1022.5,0.00038,0.0,0.03472]
[1779488350804,26.09,75751.66,1022.5,0.00038,0.0,0.03468]
[1779488354847,26.09,75751.69,1022.5,0.00038,0.0,0.03469]
[1779488360721,26.09,75752.29,1022.5,0.00038,0.0,0.03479]
[1779488361807,26.09,75752.29,1022.5,0.00038,0.0,0.03479]
[1779488361963,26.09,75752.29,1022.5,0.00038,0.0,0.03479]
[1779488362837,26.09,75753.25,1022.5,0.00038,0.0,0.03497]
[1779488363506,26.09,75753.89,1022.5,0.00038,0.0,0.03508]
[1779488368545,26.09,75754.38,1022.5,0.00039,0.0,0.03517]
[1779488369912,26.09,75756.96,1022.5,0.00039,0.0,0.03564]
[1779488370948,26.09,75755.96,1022.5,0.00039,0.0,0.03545]
[1779488371467,26.09,75755.3,1022.5,0.00039,0.0,0.03533]
[1779488376833,26.09,75754.94,1022.5,0.00038,0.0,0.0349]
[1779488379490,26.09,75755.51,1022.5,0.00038,0.0,0.035]
[1779488381858,26.09,75755.56,1022.5,0.00038,0.0,0.03501]
[1779488384499,26.09,75752.52,1022.5,0.00038,0.0,0.03447]
[1779488384849,26.09,75752.52,1022.5,0.00038,0.0,0.03447]
[1779488389925,26.09,75747.09,1022.5,0.00037,0.0,0.03351]
[1779488394960,26.09,75739.63,1022.5,0.00035,0.0,0.03225]
[1779488399996,26.09,75732.36,1022.5,0.00034,0.0,0.03106]
[1779488405037,26.09,75732.43,1022.5,0.00034,0.0,0.03107]
[1779488410069,26.09,75729.69,1022.5,0.00033,0.0,0.03063]
[1779488415104,26.09,75729.24,1022.5,0.00033,0.0,0.03056]
[1779488420139,26.09,75722.94,1022.5,0.00032,0.0,0.02957]
[1779488425174,26.09,75721.24,1022.5,0.00032,0.0,0.02931]
[1779488429627,26.09,75723.17,1022.5,0.00032,0.0,0.02961]
[1779488435244,26.09,75722.18,1022.5,0.00032,0.0,0.02913]
[1779488440279,26.09,75722.37,1022.5,0.00032,0.0,0.02916]
[1779488445315,26.09,75722.07,1022.5,0.00032,0.0,0.02911]
[1779488450353,26.09,75718.02,1022.5,0.00031,0.0,0.0285]
[1779488452947,26.09,75718.4,1022.5,0.00031,0.0,0.02856]
[1779488458409,26.09,75714.78,1022.5,0.0003,0.0,0.02802]
[1779488461463,26.09,75713.75,1022.5,0.0003,0.0,0.02787]
[1779488463164,26.09,75712.82,1022.5,0.0003,0.0,0.02774]
[1779488464841,26.09,75714.61,1022.5,0.0003,0.0,0.028]
[1779488465071,26.09,75714.61,1022.5,0.0003,0.0,0.028]
[1779488470492,26.09,75717.0,1022.5,0.00031,0.0,0.02835]
[1779488472742,26.09,75717.55,1022.5,0.00031,0.0,0.02843]
[1779488482578,26.09,75719.94,1022.5,0.00031,0.0,0.02879]
[1779488488620,26.09,75720.95,1022.5,0.00031,0.0,0.02895]
[1779488493655,26.09,75721.56,1022.5,0.00031,0.0,0.02872]
[1779488495669,26.09,75714.68,1022.5,0.0003,0.0,0.0277]
[1779488500704,26.09,75712.04,1022.5,0.00029,0.0,0.02732]
[1779488505739,26.09,75713.97,1022.5,0.0003,0.0,0.0276]
[1779488510774,26.09,75713.39,1022.5,0.0003,0.0,0.02751]
[1779488515809,26.09,75713.85,1022.5,0.0003,0.0,0.02758]
[1779488520843,26.09,75714.3,1022.5,0.0003,0.0,0.02765]
[1779488525879,26.09,75714.46,1022.5,0.0003,0.0,0.02767]
[1779488530916,26.09,75714.43,1022.5,0.0003,0.0,0.02767]
[1779488535951,26.09,75713.36,1022.5,0.0003,0.0,0.02751]
[1779488540986,26.09,75712.63,1022.5,0.0003,0.0,0.02741]
[1779488546024,26.09,75713.0,1022.5,0.0003,0.0,0.02746]
[1779488553075,26.09,75710.83,1022.5,0.00029,0.0,0.02685]
[1779488553823,26.09,75710.83,1022.5,0.00029,0.0,0.02685]
[1779488559116,26.09,75710.59,1022.5,0.00029,0.0,0.02681]
[1779488564151,26.09,75710.16,1022.5,0.00029,0.0,0.02675]
[1779488569186,26.09,75710.54,1022.5,0.00029,0.0,0.02681]
[1779488573797,26.09,75712.34,1022.5,0.00029,0.0,0.02706]
[1779488579257,26.09,75715.66,1022.5,0.0003,0.0,0.02754]
[1779488580257,26.09,75715.66,1022.5,0.0003,0.0,0.02754]
[1779488585298,26.09,75714.94,1022.5,0.0003,0.0,0.02743]
[1779488589456,26.09,75715.0,1022.5,0.0003,0.0,0.02744]
[1779488589548,26.09,75725.11,1022.5,0.00031,0.0,0.02894]
[1779488591539,26.09,75731.0,1022.5,0.00032,0.0,0.02984]
[1779488596347,26.09,75731.75,1022.5,0.00033,0.0,0.02996]
[1779488601411,26.09,75723.16,1022.5,0.00031,0.0,0.02864]
[1779488603889,26.09,75721.86,1022.5,0.00031,0.0,0.02845]
[1779488609467,26.09,75721.06,1022.5,0.00031,0.0,0.02833]
[1779488612406,26.09,75721.4,1022.5,0.0003,0.0,0.02807]
[1779488613557,26.09,75721.86,1022.5,0.0003,0.0,0.02814]
[1779488614957,26.09,75719.62,1022.5,0.0003,0.0,0.02781]
[1779488615593,26.09,75719.62,1022.5,0.0003,0.0,0.02781]
[1779488623565,26.09,75722.52,1022.5,0.00031,0.0,0.02823]
[1779488628602,26.09,75717.55,1022.5,0.0003,0.0,0.02751]
[1779488630616,26.09,75709.99,1022.5,0.00029,0.0,0.02643]
[1779488635650,26.09,75710.78,1022.5,0.00029,0.0,0.02654]
[1779488640686,26.09,75710.75,1022.5,0.00029,0.0,0.02654]
[1779488645722,26.09,75713.93,1022.5,0.00029,0.0,0.02699]
[1779488650757,26.09,75716.86,1022.5,0.0003,0.0,0.02741]
[1779488655792,26.09,75717.29,1022.5,0.0003,0.0,0.02747]
[1779488661834,26.09,75718.64,1022.5,0.0003,0.0,0.02766]
[1779488664695,26.09,75717.86,1022.5,0.0003,0.0,0.02755]
[1779488678954,26.09,75717.35,1022.5,0.00029,0.0,0.02717]
[1779488683989,26.09,75718.21,1022.5,0.0003,0.0,0.0273]
[1779488690031,26.09,75718.44,1022.5,0.0003,0.0,0.02733]
[1779488693856,26.09,75718.29,1022.5,0.0003,0.0,0.02731]
[1779488695891,26.09,75718.63,1022.5,0.0003,0.0,0.02736]
[1779488696435,26.09,75718.63,1022.5,0.0003,0.0,0.02736]
[1779488697585,26.09,75718.55,1022.5,0.0003,0.0,0.02734]
[1779488703122,26.09,75718.77,1022.5,0.0003,0.0,0.02738]
[1779488708170,26.09,75718.05,1022.5,0.0003,0.0,0.02727]
[1779488712795,26.09,75718.06,1022.5,0.0003,0.0,0.02727]
[1779488718233,26.09,75718.24,1022.5,0.0003,0.0,0.0273]
[1779488721254,26.09,75710.75,1022.5,0.00028,0.0,0.02624]
[1779488723825,26.09,75708.65,1022.5,0.00028,0.0,0.02595]
[1779488729309,26.09,75701.5,1022.5,0.00027,0.0,0.02499]
[1779488730749,26.09,75700.65,1022.5,0.00027,0.0,0.02487]
[1779488730897,26.09,75700.65,1022.5,0.00027,0.0,0.02487]
[1779488739271,26.09,75706.06,1022.5,0.00027,0.0,0.02531]
[1779488744414,26.09,75717.43,1022.5,0.00029,0.0,0.02688]
[1779488745566,26.09,75717.43,1022.5,0.00029,0.0,0.02688]
[1779488746280,26.09,75716.03,1022.5,0.00029,0.0,0.02668]
[1779488751464,26.09,75711.04,1022.5,0.00028,0.0,0.02599]
[1779488756499,26.09,75712.51,1022.5,0.00028,0.0,0.02619]
[1779488761533,26.09,75711.98,1022.5,0.00028,0.0,0.02612]
[1779488763541,26.09,75705.87,1022.5,0.00027,0.0,0.02528]
[1779488765874,26.09,75705.72,1022.5,0.00027,0.0,0.02526]
[1779488771604,26.09,75707.04,1022.5,0.00027,0.0,0.02544]
[1779488777646,26.09,75708.01,1022.5,0.00028,0.0,0.02557]
[1779488782681,26.09,75706.24,1022.5,0.00027,0.0,0.02533]
[1779488787716,26.09,75703.36,1022.5,0.00027,0.0,0.02495]
[1779488793758,26.09,75703.51,1022.5,0.00027,0.0,0.02469]
[1779488801814,26.09,75703.97,1022.5,0.00027,0.0,0.02475]
[1779488808863,26.09,75705.23,1022.5,0.00027,0.0,0.02491]
[1779488813898,26.09,75704.11,1022.5,0.00027,0.0,0.02477]
[1779488818932,26.09,75704.36,1022.5,0.00027,0.0,0.0248]
[1779488830015,26.09,75703.43,1022.5,0.00027,0.0,0.02468]
[1779488841093,26.09,75705.28,1022.5,0.00027,0.0,0.02492]
[1779488846128,26.09,75705.26,1022.5,0.00027,0.0,0.02492]
[1779488848141,26.09,75691.38,1022.5,0.00025,0.0,0.02314]
[1779488849149,26.09,75682.2,1022.5,0.00024,0.0,0.02203]
[1779488849978,26.09,75682.2,1022.5,0.00024,0.0,0.02203]
[1779488852173,26.09,75672.39,1022.5,0.00022,0.0,0.02065]
[1779488857208,26.09,75677.5,1022.5,0.00023,0.0,0.02123]
[1779488858502,26.09,75677.5,1022.5,0.00023,0.0,0.02123]
[1779488861236,26.09,75686.62,1022.5,0.00024,0.0,0.0223]
[1779488866271,26.09,75688.2,1022.5,0.00024,0.0,0.02249]
[1779488868285,26.09,75694.4,1022.5,0.00025,0.0,0.02325]
[1779488873320,26.09,75692.32,1022.5,0.00025,0.0,0.02299]
[1779488874268,26.09,75692.32,1022.5,0.00025,0.0,0.02299]
[1779488879362,26.09,75692.5,1022.5,0.00025,0.0,0.02301]
[1779488884397,26.09,75693.16,1022.5,0.00025,0.0,0.02309]
[1779488889433,26.09,75697.75,1022.5,0.00025,0.0,0.02367]
[1779488894469,26.09,75697.09,1022.5,0.00025,0.0,0.02359]
[1779488899504,26.09,75697.27,1022.5,0.00025,0.0,0.02361]
[1779488904539,26.09,75695.6,1022.5,0.00025,0.0,0.0234]
[1779488908712,26.09,75694.25,1022.5,0.00025,0.0,0.02323]
[1779488914963,26.09,75698.74,1022.5,0.00025,0.0,0.02352]
[1779488924678,26.09,75700.87,1022.5,0.00026,0.0,0.02379]
[1779488929714,26.09,75700.71,1022.5,0.00026,0.0,0.02377]
[1779488934749,26.09,75699.25,1022.5,0.00025,0.0,0.02359]
[1779488940174,26.09,75697.96,1022.5,0.00025,0.0,0.02342]
[1779488945826,26.09,75699.41,1022.5,0.00025,0.0,0.02361]
[1779488946124,26.09,75699.41,1022.5,0.00025,0.0,0.02361]
[1779488951868,26.09,75698.82,1022.5,0.00025,0.0,0.02353]
[1779488956906,26.09,75699.48,1022.5,0.00025,0.0,0.02362]
[1779488961941,26.09,75702.68,1022.5,0.00026,0.0,0.02402]
[1779488963994,26.09,75703.42,1022.5,0.00026,0.0,0.02412]
[1779488977046,26.09,75708.51,1022.5,0.00026,0.0,0.0245]
[1779488982081,26.09,75707.85,1022.5,0.00026,0.0,0.02442]
[1779488987116,26.09,75708.43,1022.5,0.00026,0.0,0.02449]
[1779488992151,26.09,75705.79,1022.5,0.00026,0.0,0.02415]
[1779488997187,26.09,75705.36,1022.5,0.00026,0.0,0.02409]
[1779489002222,26.09,75705.59,1022.5,0.00026,0.0,0.02412]
[1779489008264,26.09,75706.27,1022.5,0.00026,0.0,0.02421]
[1779489015313,26.09,75705.93,1022.5,0.00026,0.0,0.02417]
[1779489024376,26.09,75707.52,1022.5,0.00026,0.0,0.02437]
[1779489029412,26.09,75710.79,1022.5,0.00027,0.0,0.0248]
[1779489034447,26.09,75712.09,1022.5,0.00027,0.0,0.02469]
[1779489039482,26.09,75712.35,1022.5,0.00027,0.0,0.02473]
[1779489040489,26.09,75721.55,1022.5,0.00028,0.0,0.02597]
[1779489041496,26.09,75730.45,1022.5,0.0003,0.0,0.02722]
[1779489045524,26.09,75740.01,1022.5,0.00031,0.0,0.02863]
[1779489050559,26.09,75740.61,1022.5,0.00031,0.0,0.02873]
[1779489055594,26.09,75747.98,1022.5,0.00033,0.0,0.02986]
[1779489056601,26.09,75755.88,1022.5,0.00034,0.0,0.03112]
[1779489061637,26.09,75758.19,1022.5,0.00035,0.0,0.0315]
[1779489066671,26.09,75758.64,1022.5,0.00035,0.0,0.03158]
[1779489071706,26.09,75762.2,1022.5,0.00035,0.0,0.03217]
[1779489076741,26.09,75762.01,1022.5,0.00035,0.0,0.03214]
[1779489079762,26.09,75777.01,1022.5,0.00038,0.0,0.03475]
[1779489084798,26.09,75779.02,1022.5,0.00039,0.0,0.03511]
[1779489089832,26.09,75783.1,1022.5,0.0004,0.0,0.03586]
[1779489094867,26.09,75782.26,1022.5,0.00039,0.0,0.03532]
[1779489099902,26.09,75781.86,1022.5,0.00039,0.0,0.03525]
[1779489104937,26.09,75779.62,1022.5,0.00039,0.0,0.03484]
[1779489110982,26.09,75777.49,1022.5,0.00038,0.0,0.03446]
[1779489112377,26.09,75773.22,1022.5,0.00037,0.0,0.0337]
[1779489118034,26.09,75774.61,1022.5,0.00038,0.0,0.03394]
[1779489120890,26.09,75778.92,1022.5,0.00038,0.0,0.03471]
[1779489127098,26.09,75780.3,1022.5,0.00039,0.0,0.03496]
[1779489133140,26.09,75780.26,1022.5,0.00039,0.0,0.03496]
[1779489137925,26.09,75780.49,1022.5,0.00039,0.0,0.035]
[1779489143212,26.09,75779.25,1022.5,0.00039,0.0,0.03477]
[1779489146233,26.09,75771.75,1022.5,0.00037,0.0,0.03344]
[1779489151268,26.09,75764.32,1022.5,0.00035,0.0,0.03182]
[1779489153282,26.09,75753.48,1022.5,0.00033,0.0,0.03006]
[1779489158317,26.09,75752.4,1022.5,0.00033,0.0,0.02989]
[1779489163352,26.09,75752.07,1022.5,0.00033,0.0,0.02984]
[1779489168386,26.09,75750.28,1022.5,0.00032,0.0,0.02956]
[1779489172415,26.09,75743.03,1022.5,0.00031,0.0,0.02845]
[1779489177450,26.09,75734.1,1022.5,0.0003,0.0,0.02714]
[1779489182485,26.09,75734.9,1022.5,0.0003,0.0,0.02725]
[1779489184500,26.09,75726.61,1022.5,0.00028,0.0,0.02608]
[1779489185508,26.09,75720.01,1022.5,0.00027,0.0,0.02517]
[1779489189535,26.09,75712.09,1022.5,0.00026,0.0,0.02413]
[1779489194571,26.09,75714.13,1022.5,0.00026,0.0,0.0244]
[1779489199606,26.09,75715.16,1022.5,0.00027,0.0,0.02453]
[1779489204641,26.09,75721.25,1022.5,0.00027,0.0,0.02534]
[1779489207681,26.09,75713.38,1022.5,0.00026,0.0,0.0243]
[1779489211708,26.09,75709.59,1022.5,0.00025,0.0,0.02353]
[1779489216744,26.09,75711.57,1022.5,0.00026,0.0,0.02379]
[1779489221778,26.09,75709.65,1022.5,0.00025,0.0,0.02354]
[1779489226814,26.09,75708.04,1022.5,0.00025,0.0,0.02334]
[1779489231849,26.09,75703.74,1022.5,0.00025,0.0,0.02281]
[1779489236883,26.09,75700.92,1022.5,0.00024,0.0,0.02246]
[1779489241919,26.09,75697.34,1022.5,0.00024,0.0,0.02203]
[1779489244961,26.09,75678.56,1022.5,0.00021,0.0,0.0199]
[1779489245958,26.09,75670.24,1022.5,0.0002,0.0,0.01901]
[1779489250250,26.09,75672.99,1022.5,0.00021,0.0,0.0193]
[1779489254682,26.09,75674.54,1022.5,0.00021,0.0,0.01946]
[1779489261065,26.09,75672.38,1022.5,0.0002,0.0,0.01924]
[1779489263079,26.09,75684.39,1022.5,0.00022,0.0,0.02054]
[1779489268116,26.09,75677.02,1022.5,0.00021,0.0,0.01973]
[1779489273151,26.09,75677.05,1022.5,0.00021,0.0,0.0195]
[1779489278188,26.09,75673.76,1022.5,0.0002,0.0,0.01915]
[1779489280233,26.09,75668.08,1022.5,0.0002,0.0,0.01856]
[1779489283671,26.09,75659.25,1022.5,0.00019,0.0,0.01768]
[1779489288757,26.09,75659.9,1022.5,0.00019,0.0,0.01775]
[1779489294303,26.09,75658.32,1022.5,0.00019,0.0,0.01759]
[1779489297279,26.09,75658.66,1022.5,0.00019,0.0,0.01763]
[1779489302360,26.09,75660.62,1022.5,0.00019,0.0,0.01782]
[1779489302367,26.09,75660.62,1022.5,0.00019,0.0,0.01782]
[1779489305775,26.09,75663.14,1022.5,0.00019,0.0,0.01807]
[1779489311423,26.09,75661.12,1022.5,0.00019,0.0,0.01787]
[1779489315974,26.09,75657.23,1022.5,0.00019,0.0,0.01749]
[1779489321493,26.09,75648.84,1022.5,0.00018,0.0,0.0167]
[1779489322812,26.09,75648.84,1022.5,0.00018,0.0,0.0167]
[1779489326528,26.09,75656.43,1022.5,0.00018,0.0,0.01741]
[1779489331329,26.09,75653.29,1022.5,0.00018,0.0,0.01711]
[1779489340626,26.09,75659.78,1022.5,0.00019,0.0,0.01752]
[1779489343647,26.09,75647.53,1022.5,0.00017,0.0,0.01637]
[1779489344654,26.09,75641.22,1022.5,0.00017,0.0,0.01581]
[1779489348364,26.09,75635.46,1022.5,0.00016,0.0,0.01531]
[1779489352710,26.09,75643.04,1022.5,0.00017,0.0,0.01597]
[1779489356883,26.09,75640.06,1022.5,0.00017,0.0,0.01571]
[1779489358107,26.09,75638.78,1022.5,0.00016,0.0,0.0156]
[1779489362273,26.09,75635.62,1022.5,0.00016,0.0,0.01532]
[1779489367816,26.09,75633.18,1022.5,0.00016,0.0,0.01512]
[1779489372850,26.09,75634.87,1022.5,0.00016,0.0,0.01526]
[1779489377886,26.09,75637.68,1022.5,0.00016,0.0,0.0155]
[1779489382920,26.09,75637.99,1022.5,0.00016,0.0,0.01553]
[1779489384935,26.09,75644.85,1022.5,0.00017,0.0,0.01613]
[1779489389970,26.09,75645.41,1022.5,0.00017,0.0,0.01618]
[1779489395010,26.09,75641.56,1022.5,0.00016,0.0,0.01565]
[1779489400040,26.09,75642.55,1022.5,0.00017,0.0,0.01573]
[1779489402590,26.09,75640.82,1022.5,0.00016,0.0,0.01558]
[1779489408096,26.09,75644.14,1022.5,0.00017,0.0,0.01587]
[1779489411104,26.09,75645.84,1022.5,0.00017,0.0,0.01602]
[1779489416152,26.09,75646.53,1022.5,0.00017,0.0,0.01608]
[1779489421188,26.09,75651.53,1022.5,0.00017,0.0,0.01654]
[1779489426223,26.09,75651.55,1022.5,0.00017,0.0,0.01654]
[1779489428237,26.09,75643.47,1022.5,0.00017,0.0,0.01581]
[1779489433272,26.09,75645.17,1022.5,0.00017,0.0,0.01596]
[1779489434730,26.09,75645.14,1022.5,0.00017,0.0,0.01596]
[1779489440321,26.09,75640.81,1022.5,0.00016,0.0,0.01558]
[1779489445356,26.09,75641.1,1022.5,0.00016,0.0,0.01561]
[1779489450393,26.09,75638.87,1022.5,0.00016,0.0,0.01541]
[1779489451400,26.09,75635.1,1022.5,0.00016,0.0,0.0149]
[1779489457442,26.09,75632.53,1022.5,0.00015,0.0,0.01469]
[1779489462477,26.09,75626.55,1022.5,0.00015,0.0,0.01421]
[1779489468524,26.09,75627.58,1022.5,0.00015,0.0,0.01429]
[1779489473558,26.09,75630.54,1022.5,0.00015,0.0,0.01453]
[1779489478593,26.09,75630.18,1022.5,0.00015,0.0,0.0145]
[1779489481613,26.09,75636.83,1022.5,0.00016,0.0,0.01505]
[1779489484657,26.09,75644.64,1022.5,0.00017,0.0,0.01572]
[1779489485858,26.09,75644.64,1022.5,0.00017,0.0,0.01572]
[1779489491696,26.09,75647.17,1022.5,0.00017,0.0,0.01594]
[1779489496731,26.09,75646.58,1022.5,0.00017,0.0,0.01589]
[1779489501766,26.09,75649.27,1022.5,0.00017,0.0,0.01613]
[1779489506801,26.09,75654.33,1022.5,0.00018,0.0,0.01659]
[1779489511836,26.09,75661.39,1022.5,0.00018,0.0,0.01704]
[1779489515864,26.09,75667.94,1022.5,0.00019,0.0,0.01767]
[1779489516871,26.09,75675.13,1022.5,0.0002,0.0,0.01839]
[1779489521907,26.09,75675.45,1022.5,0.0002,0.0,0.01842]
[1779489526942,26.09,75670.32,1022.5,0.00019,0.0,0.01791]
[1779489531977,26.09,75670.87,1022.5,0.00019,0.0,0.01796]
[1779489536008,26.09,75664.67,1022.5,0.00018,0.0,0.01736]
[1779489539026,26.09,75657.9,1022.5,0.00018,0.0,0.01672]
[1779489543054,26.09,75664.3,1022.5,0.00018,0.0,0.01732]
[1779489545068,26.09,75671.86,1022.5,0.00019,0.0,0.01806]
[1779489550103,26.09,75672.01,1022.5,0.00019,0.0,0.01807]
[1779489555138,26.09,75672.81,1022.5,0.00019,0.0,0.01815]
[1779489560173,26.09,75668.56,1022.5,0.00019,0.0,0.01773]
[1779489562477,26.09,75665.58,1022.5,0.00019,0.0,0.01744]
[1779489568229,26.09,75663.22,1022.5,0.00018,0.0,0.01722]
[1779489571250,26.09,75658.94,1022.5,0.00018,0.0,0.01661]
[1779489576285,26.09,75658.8,1022.5,0.00018,0.0,0.01659]
[1779489584341,26.09,75659.58,1022.5,0.00018,0.0,0.01667]
[1779489589376,26.09,75660.04,1022.5,0.00018,0.0,0.01671]
[1779489594411,26.09,75660.36,1022.5,0.00018,0.0,0.01674]
[1779489599445,26.09,75653.84,1022.5,0.00017,0.0,0.01614]
[1779489604481,26.09,75654.43,1022.5,0.00017,0.0,0.0162]
[1779489611531,26.09,75654.47,1022.5,0.00017,0.0,0.0162]
[1779489616566,26.09,75650.7,1022.5,0.00017,0.0,0.01586]
[1779489621601,26.09,75650.72,1022.5,0.00017,0.0,0.01586]
[1779489626637,26.09,75650.75,1022.5,0.00017,0.0,0.01587]
[1779489634692,26.09,75649.94,1022.5,0.00016,0.0,0.0156]
[1779489639730,26.09,75643.27,1022.5,0.00016,0.0,0.01503]
[1779489646779,26.09,75643.62,1022.5,0.00016,0.0,0.01506]
[1779489650807,26.09,75635.47,1022.5,0.00015,0.0,0.01438]
[1779489654835,26.09,75627.69,1022.5,0.00014,0.0,0.01377]
[1779489659872,26.09,75625.15,1022.5,0.00014,0.0,0.01357]
[1779489664905,26.09,75627.67,1022.5,0.00014,0.0,0.01377]
[1779489670949,26.09,75628.15,1022.5,0.00014,0.0,0.0138]
[1779489675984,26.09,75627.79,1022.5,0.00014,0.0,0.01377]
[1779489682699,26.09,75627.79,1022.5,0.00014,0.0,0.01377]
[1779489683036,26.09,75615.64,1022.5,0.00013,0.0,0.01286]
[1779489688071,26.09,75618.66,1022.5,0.00014,0.0,0.01308]
[1779489693106,26.09,75618.45,1022.5,0.00013,0.0,0.0129]
[1779489698141,26.09,75618.55,1022.5,0.00013,0.0,0.01291]
[1779489703176,26.09,75619.12,1022.5,0.00014,0.0,0.01295]
[1779489708211,26.09,75623.89,1022.5,0.00014,0.0,0.0133]
[1779489713246,26.09,75623.62,1022.5,0.00014,0.0,0.01328]
[1779489718281,26.09,75618.47,1022.5,0.00013,0.0,0.0129]
[1779489723316,26.09,75616.73,1022.5,0.00013,0.0,0.01277]
[1779489728351,26.09,75619.91,1022.5,0.00014,0.0,0.01301]
[1779489733385,26.09,75621.11,1022.5,0.00014,0.0,0.0131]
[1779489738421,26.09,75617.62,1022.5,0.00013,0.0,0.01284]
[1779489739428,26.09,75609.75,1022.5,0.00013,0.0,0.01228]
[1779489741442,26.09,75601.24,1022.5,0.00012,0.0,0.01169]
[1779489746477,26.09,75604.25,1022.5,0.00012,0.0,0.0119]
[1779489751512,26.09,75602.97,1022.5,0.00012,0.0,0.01166]
[1779489756547,26.09,75599.14,1022.5,0.00012,0.0,0.0114]
[1779489761582,26.09,75596.67,1022.5,0.00012,0.0,0.01124]
[1779489766617,26.09,75595.93,1022.5,0.00012,0.0,0.0112]
[1779489771652,26.09,75598.85,1022.5,0.00012,0.0,0.01139]
[1779489776688,26.09,75603.68,1022.5,0.00012,0.0,0.01171]
[1779489782729,26.09,75603.22,1022.5,0.00012,0.0,0.01167]
[1779489787765,26.09,75602.09,1022.5,0.00012,0.0,0.0116]
[1779489792800,26.09,75600.02,1022.5,0.00012,0.0,0.01146]
[1779489797835,26.09,75600.4,1022.5,0.00012,0.0,0.01149]
[1779489802870,26.09,75602.13,1022.5,0.00012,0.0,0.0116]
[1779489808912,26.09,75603.63,1022.5,0.00012,0.0,0.0117]
[1779489813482,26.09,75601.66,1022.5,0.00012,0.0,0.01142]
[1779489819989,26.09,75607.47,1022.5,0.00012,0.0,0.01181]
[1779489825024,26.09,75607.75,1022.5,0.00012,0.0,0.01183]
[1779489828045,26.09,75613.94,1022.5,0.00013,0.0,0.01225]
[1779489832074,26.09,75620.09,1022.5,0.00013,0.0,0.01269]
[1779489836102,26.09,75626.99,1022.5,0.00014,0.0,0.0132]
[1779489841137,26.09,75623.9,1022.5,0.00014,0.0,0.01297]
[1779489845273,26.09,75618.33,1022.5,0.00013,0.0,0.01256]
[1779489852215,26.09,75620.81,1022.5,0.00013,0.0,0.01274]
[1779489855236,26.09,75604.91,1022.5,0.00012,0.0,0.01164]
[1779489856248,26.09,75543.0,1022.5,8e-05,0.0,0.00812]
[1779489857933,26.09,75482.49,1022.5,6e-05,0.0,0.00566]
[1779489861280,26.09,75495.52,1022.5,6e-05,0.0,0.00612]
[1779489862738,26.09,75502.89,1022.5,6e-05,0.0,0.0064]
[1779489864312,26.09,75514.48,1022.5,7e-05,0.0,0.00686]
[1779489865320,26.09,75533.33,1022.5,8e-05,0.0,0.00767]
[1779489866748,26.09,75540.01,1022.5,8e-05,0.0,0.00798]
[1779489868353,26.09,75527.56,1022.5,7e-05,0.0,0.00741]
[1779489869365,26.09,75519.38,1022.5,7e-05,0.0,0.00706]
[1779489872383,26.09,75513.83,1022.5,7e-05,0.0,0.00674]
[1779489877422,26.09,75526.22,1022.5,7e-05,0.0,0.00725]
[1779489880443,26.09,75532.53,1022.5,8e-05,0.0,0.00753]
[1779489884471,26.09,75541.26,1022.5,8e-05,0.0,0.00793]
[1779489889506,26.09,75548.22,1022.5,8e-05,0.0,0.00826]
[1779489890257,26.09,75548.22,1022.5,8e-05,0.0,0.00826]
[1779489890529,26.09,75554.38,1022.5,9e-05,0.0,0.00856]
[1779489892539,26.09,75566.32,1022.5,9e-05,0.0,0.00918]
[1779489894926,26.09,75572.51,1022.5,0.0001,0.0,0.00952]
[1779489898687,26.09,75568.78,1022.5,0.0001,0.0,0.00932]
[1779489904627,26.09,75562.77,1022.5,9e-05,0.0,0.009]
[1779489909662,26.09,75560.91,1022.5,9e-05,0.0,0.0089]
[1779489912682,26.09,75554.85,1022.5,9e-05,0.0,0.00859]
[1779489917718,26.09,75557.13,1022.5,9e-05,0.0,0.0087]
[1779489922753,26.09,75555.25,1022.5,9e-05,0.0,0.00861]
[1779489927788,26.09,75553.67,1022.5,9e-05,0.0,0.00853]
[1779489932823,26.09,75564.72,1022.5,9e-05,0.0,0.00898]
[1779489937858,26.09,75566.76,1022.5,9e-05,0.0,0.00908]
[1779489939872,26.09,75572.82,1022.5,0.0001,0.0,0.00941]
[1779489944906,26.09,75569.83,1022.5,9e-05,0.0,0.00925]
[1779489946921,26.09,75561.38,1022.5,9e-05,0.0,0.0088]
[1779489950953,26.09,75571.66,1022.5,0.0001,0.0,0.00935]
[1779489955988,26.09,75571.34,1022.5,0.0001,0.0,0.00933]
[1779489958004,26.09,75578.82,1022.5,0.0001,0.0,0.00975]
[1779489963042,26.09,75579.54,1022.5,0.0001,0.0,0.00979]
[1779489968078,26.09,75581.7,1022.5,0.0001,0.0,0.00991]
[1779489974121,26.09,75582.45,1022.5,0.0001,0.0,0.00995]
[1779489979132,26.09,75580.37,1022.5,0.0001,0.0,0.00983]
[1779489988219,26.09,75588.64,1022.5,0.00011,0.0,0.01032]
[1779489993256,26.09,75587.56,1022.5,0.0001,0.0,0.01012]
[1779489998291,26.09,75588.36,1022.5,0.00011,0.0,0.01017]
[1779490003326,26.09,75587.09,1022.5,0.0001,0.0,0.01009]
[1779490009368,26.09,75592.28,1022.5,0.00011,0.0,0.0104]
[1779490014403,26.09,75595.5,1022.5,0.00011,0.0,0.01059]
[1779490017427,26.09,75619.26,1022.5,0.00013,0.0,0.01215]
[1779490020448,26.09,75625.39,1022.5,0.00013,0.0,0.01258]
[1779490024476,26.09,75633.8,1022.5,0.00014,0.0,0.0132]
[1779490028504,26.09,75642.19,1022.5,0.00015,0.0,0.01384]
[1779490032532,26.09,75649.14,1022.5,0.00015,0.0,0.0144]
[1779490034546,26.09,75634.98,1022.5,0.00014,0.0,0.01329]
[1779490035553,26.09,75626.89,1022.5,0.00013,0.0,0.01269]
[1779490040696,26.09,75624.67,1022.5,0.00013,0.0,0.01253]
[1779490046630,26.09,75624.53,1022.5,0.00013,0.0,0.01252]
[1779490049651,26.09,75617.19,1022.5,0.00013,0.0,0.01201]
[1779490054687,26.09,75615.07,1022.5,0.00012,0.0,0.01171]
[1779490059722,26.09,75615.81,1022.5,0.00012,0.0,0.01176]
[1779490064757,26.09,75616.15,1022.5,0.00012,0.0,0.01178]
[1779490069792,26.09,75618.08,1022.5,0.00012,0.0,0.01191]
[1779490074827,26.09,75621.66,1022.5,0.00013,0.0,0.01216]
[1779490078855,26.09,75615.59,1022.5,0.00012,0.0,0.01174]
[1779490081881,26.09,75636.19,1022.5,0.00014,0.0,0.01321]
[1779490086917,26.09,75636.92,1022.5,0.00014,0.0,0.01326]
[1779490091952,26.09,75639.97,1022.5,0.00014,0.0,0.0135]
[1779490096987,26.09,75637.03,1022.5,0.00014,0.0,0.01327]
[1779490102022,26.09,75638.74,1022.5,0.00014,0.0,0.0134]
[1779490107058,26.09,75643.53,1022.5,0.00015,0.0,0.01377]
[1779490113100,26.09,75644.17,1022.5,0.00014,0.0,0.01365]
[1779490118137,26.09,75646.79,1022.5,0.00015,0.0,0.01385]
[1779490119142,26.09,75638.82,1022.5,0.00014,0.0,0.01324]
[1779490120149,26.09,75631.24,1022.5,0.00013,0.0,0.01268]
[1779490124177,26.09,75639.93,1022.5,0.00014,0.0,0.01332]
[1779490129212,26.09,75643.76,1022.5,0.00014,0.0,0.01361]
[1779490135254,26.09,75643.33,1022.5,0.00014,0.0,0.01358]
[1779490140289,26.09,75644.2,1022.5,0.00014,0.0,0.01365]
[1779490145324,26.09,75645.65,1022.5,0.00015,0.0,0.01376]
[1779490151397,26.09,75646.43,1022.5,0.00015,0.0,0.01382]
[1779490156433,26.09,75647.37,1022.5,0.00015,0.0,0.0139]
[1779490161468,26.09,75646.32,1022.5,0.00015,0.0,0.01381]
[1779490165500,26.09,75653.42,1022.5,0.00015,0.0,0.01438]
[1779490172548,26.09,75659.08,1022.5,0.00016,0.0,0.01466]
[1779490177584,26.09,75659.61,1022.5,0.00016,0.0,0.01471]
[1779490182620,26.09,75657.61,1022.5,0.00015,0.0,0.01454]
[1779490187655,26.09,75659.95,1022.5,0.00016,0.0,0.01473]
[1779490190676,26.09,75670.52,1022.5,0.00017,0.0,0.01564]
[1779490195710,26.09,75674.91,1022.5,0.00017,0.0,0.01603]
[1779490200746,26.09,75676.3,1022.5,0.00017,0.0,0.01616]
[1779490202772,26.09,75665.03,1022.5,0.00016,0.0,0.01516]
[1779490207807,26.09,75667.18,1022.5,0.00016,0.0,0.01535]
[1779490212842,26.09,75669.02,1022.5,0.00017,0.0,0.01551]
[1779490217877,26.09,75668.69,1022.5,0.00016,0.0,0.01548]
[1779490222912,26.09,75669.98,1022.5,0.00017,0.0,0.01559]
[1779490227948,26.09,75672.14,1022.5,0.00017,0.0,0.01578]
[1779490232982,26.09,75670.43,1022.5,0.00016,0.0,0.01544]
[1779490241039,26.09,75671.5,1022.5,0.00017,0.0,0.01553]
[1779490246074,26.09,75673.03,1022.5,0.00017,0.0,0.01566]
[1779490251109,26.09,75672.23,1022.5,0.00017,0.0,0.01559]
[1779490256144,26.09,75671.36,1022.5,0.00017,0.0,0.01552]
[1779490261179,26.09,75672.0,1022.5,0.00017,0.0,0.01557]
[1779490267221,26.09,75669.14,1022.5,0.00016,0.0,0.01532]
[1779490272256,26.09,75666.44,1022.5,0.00016,0.0,0.01509]
[1779490277291,26.09,75665.9,1022.5,0.00016,0.0,0.01505]
[1779490282327,26.09,75664.54,1022.5,0.00016,0.0,0.01493]
[1779490288370,26.09,75665.34,1022.5,0.00016,0.0,0.015]
[1779490293405,26.09,75667.24,1022.5,0.00016,0.0,0.01497]
[1779490298442,26.09,75665.02,1022.5,0.00016,0.0,0.01478]
[1779490303476,26.09,75668.79,1022.5,0.00016,0.0,0.0151]
[1779490308511,26.09,75670.01,1022.5,0.00016,0.0,0.0152]
[1779490313546,26.09,75674.4,1022.5,0.00017,0.0,0.01559]
[1779490317574,26.09,75666.55,1022.5,0.00016,0.0,0.01491]
[1779490320595,26.09,75659.49,1022.5,0.00015,0.0,0.01432]
[1779490325630,26.09,75659.61,1022.5,0.00015,0.0,0.01433]
[1779490330665,26.09,75664.84,1022.5,0.00016,0.0,0.01477]
[1779490335702,26.09,75670.66,1022.5,0.00016,0.0,0.01526]
[1779490340737,26.09,75670.7,1022.5,0.00016,0.0,0.01526]
[1779490345772,26.09,75670.97,1022.5,0.00016,0.0,0.01529]
[1779490350807,26.09,75670.93,1022.5,0.00016,0.0,0.01528]
[1779490355841,26.09,75670.72,1022.5,0.00016,0.0,0.01507]
[1779490360877,26.09,75670.44,1022.5,0.00016,0.0,0.01505]
[1779490367926,26.09,75670.29,1022.5,0.00016,0.0,0.01504]
[1779490374975,26.09,75670.18,1022.5,0.00016,0.0,0.01503]
[1779490383033,26.09,75670.81,1022.5,0.00016,0.0,0.01508]
[1779490388069,26.09,75668.97,1022.5,0.00016,0.0,0.01492]
[1779490393104,26.09,75668.95,1022.5,0.00016,0.0,0.01492]
[1779490398139,26.09,75661.44,1022.5,0.00015,0.0,0.0143]
[1779490399146,26.09,75651.05,1022.5,0.00014,0.0,0.01348]
[1779490404181,26.09,75648.91,1022.5,0.00014,0.0,0.01331]
[1779490409216,26.09,75652.42,1022.5,0.00014,0.0,0.01358]
[1779490414251,26.09,75650.21,1022.5,0.00014,0.0,0.01324]
[1779490419286,26.09,75655.03,1022.5,0.00014,0.0,0.01361]
[1779490424321,26.09,75657.95,1022.5,0.00015,0.0,0.01384]
[1779490427343,26.09,75664.4,1022.5,0.00015,0.0,0.01436]
[1779490432378,26.09,75662.39,1022.5,0.00015,0.0,0.01419]
[1779490437413,26.09,75660.01,1022.5,0.00015,0.0,0.014]
[1779490442449,26.09,75664.8,1022.5,0.00015,0.0,0.01439]
[1779490446477,26.09,75656.84,1022.5,0.00015,0.0,0.01375]
[1779490451512,26.09,75655.83,1022.5,0.00014,0.0,0.01367]
[1779490456547,26.09,75652.62,1022.5,0.00014,0.0,0.01342]
[1779490461582,26.09,75652.83,1022.5,0.00014,0.0,0.01344]
[1779490466616,26.09,75655.11,1022.5,0.00014,0.0,0.01362]
[1779490470645,26.09,75661.36,1022.5,0.00015,0.0,0.01411]
[1779490475681,26.09,75662.09,1022.5,0.00015,0.0,0.01399]
[1779490481722,26.09,75662.25,1022.5,0.00015,0.0,0.014]
[1779490486757,26.09,75658.31,1022.5,0.00015,0.0,0.01369]
[1779490491794,26.09,75654.79,1022.5,0.00014,0.0,0.01342]
[1779490496829,26.09,75654.45,1022.5,0.00014,0.0,0.01339]
[1779490501863,26.09,75654.88,1022.5,0.00014,0.0,0.01342]
[1779490506898,26.09,75650.52,1022.5,0.00014,0.0,0.01309]
[1779490511934,26.09,75650.15,1022.5,0.00014,0.0,0.01306]
[1779490516969,26.09,75650.36,1022.5,0.00014,0.0,0.01308]
[1779490524034,26.09,75650.44,1022.5,0.00014,0.0,0.01309]
[1779490530075,26.09,75648.4,1022.5,0.00014,0.0,0.01293]
[1779490537124,26.09,75648.19,1022.5,0.00013,0.0,0.01275]
[1779490542159,26.09,75647.64,1022.5,0.00013,0.0,0.01271]
[1779490547195,26.09,75648.27,1022.5,0.00013,0.0,0.01275]
[1779490552230,26.09,75650.3,1022.5,0.00014,0.0,0.0129]
[1779490559279,26.09,75650.03,1022.5,0.00014,0.0,0.01288]
[1779490562304,26.09,75643.8,1022.5,0.00013,0.0,0.01243]
[1779490567340,26.09,75642.39,1022.5,0.00013,0.0,0.01233]
[1779490572375,26.09,75643.07,1022.5,0.00013,0.0,0.01238]
[1779490573382,26.09,75649.37,1022.5,0.00014,0.0,0.01284]
[1779490578417,26.09,75653.71,1022.5,0.00014,0.0,0.01316]
[1779490587480,26.09,75647.5,1022.5,0.00013,0.0,0.0127]
[1779490592515,26.09,75645.32,1022.5,0.00013,0.0,0.01238]
[1779490597550,26.09,75645.64,1022.5,0.00013,0.0,0.0124]
[1779490602585,26.09,75649.04,1022.5,0.00013,0.0,0.01264]
[1779490606613,26.09,75655.89,1022.5,0.00014,0.0,0.01315]
[1779490611648,26.09,75659.73,1022.5,0.00014,0.0,0.01344]
[1779490616683,26.09,75661.71,1022.5,0.00014,0.0,0.0136]
[1779490621718,26.09,75661.6,1022.5,0.00014,0.0,0.01359]
[1779490626753,26.09,75662.96,1022.5,0.00015,0.0,0.0137]
[1779490631788,26.09,75668.48,1022.5,0.00015,0.0,0.01413]
[1779490636823,26.09,75668.54,1022.5,0.00015,0.0,0.01414]
[1779490641997,26.09,75663.53,1022.5,0.00015,0.0,0.01374]
[1779490642792,26.09,75663.53,1022.5,0.00015,0.0,0.01374]
[1779490647900,26.09,75664.49,1022.5,0.00015,0.0,0.01382]
[1779490652936,26.09,75664.13,1022.5,0.00014,0.0,0.01361]
[1779490657970,26.09,75663.69,1022.5,0.00014,0.0,0.01357]
[1779490663006,26.09,75664.01,1022.5,0.00014,0.0,0.0136]
[1779490668041,26.09,75664.98,1022.5,0.00015,0.0,0.01368]
[1779490673076,26.09,75659.42,1022.5,0.00014,0.0,0.01325]
[1779490676501,26.09,75657.58,1022.5,0.00014,0.0,0.01311]
[1779490679501,26.09,75659.38,1022.5,0.00014,0.0,0.01324]
[1779490680568,26.09,75659.08,1022.5,0.00014,0.0,0.01322]
[1779490681560,26.09,75659.11,1022.5,0.00014,0.0,0.01322]
[1779490689188,26.09,75657.74,1022.5,0.00014,0.0,0.01312]
[1779490694223,26.09,75657.4,1022.5,0.00014,0.0,0.01309]
[1779490695621,26.09,75657.4,1022.5,0.00014,0.0,0.01309]
[1779490696343,26.09,75658.77,1022.5,0.00014,0.0,0.0132]
[1779490702279,26.09,75662.43,1022.5,0.00014,0.0,0.01348]
[1779490707314,26.09,75660.85,1022.5,0.00014,0.0,0.01336]
[1779490715369,26.09,75660.8,1022.5,0.00014,0.0,0.01318]
[1779490725440,26.09,75660.8,1022.5,0.00014,0.0,0.01318]
[1779490729843,26.09,75661.69,1022.5,0.00014,0.0,0.01324]
[1779490738761,26.09,75662.27,1022.5,0.00014,0.0,0.01329]
[1779490744573,26.09,75659.78,1022.5,0.00014,0.0,0.0131]
[1779490749608,26.09,75659.71,1022.5,0.00014,0.0,0.0131]
[1779490755650,26.09,75659.41,1022.5,0.00014,0.0,0.01307]
[1779490762698,26.09,75658.6,1022.5,0.00014,0.0,0.01301]
[1779490767734,26.09,75659.05,1022.5,0.00014,0.0,0.01305]
[1779490772771,26.09,75656.35,1022.5,0.00013,0.0,0.01268]
[1779490777807,26.09,75655.71,1022.5,0.00013,0.0,0.01263]
[1779490782841,26.09,75655.5,1022.5,0.00013,0.0,0.01261]
[1779490788884,26.09,75655.81,1022.5,0.00013,0.0,0.01264]
[1779490795934,26.09,75653.42,1022.5,0.00013,0.0,0.01246]
[1779490800972,26.09,75658.96,1022.5,0.00014,0.0,0.01287]
[1779490801977,26.09,75666.49,1022.5,0.00014,0.0,0.01344]
[1779490811040,26.09,75669.9,1022.5,0.00015,0.0,0.0137]
[1779490816076,26.09,75669.36,1022.5,0.00015,0.0,0.01366]
[1779490817083,26.09,75677.32,1022.5,0.00015,0.0,0.0143]
[1779490819099,26.09,75685.21,1022.5,0.00016,0.0,0.01496]
[1779490824134,26.09,75685.53,1022.5,0.00016,0.0,0.01498]
[1779490829169,26.09,75691.39,1022.5,0.00017,0.0,0.01549]
[1779490834204,26.09,75692.0,1022.5,0.00017,0.0,0.01535]
[1779490839239,26.09,75695.05,1022.5,0.00017,0.0,0.01562]
[1779490844275,26.09,75702.49,1022.5,0.00018,0.0,0.01629]
[1779490849310,26.09,75706.18,1022.5,0.00018,0.0,0.01663]
[1779490854345,26.09,75707.39,1022.5,0.00018,0.0,0.01675]
[1779490859380,26.09,75708.23,1022.5,0.00018,0.0,0.01683]
[1779490864414,26.09,75708.79,1022.5,0.00018,0.0,0.01688]
[1779490869450,26.09,75708.45,1022.5,0.00018,0.0,0.01685]
[1779490874484,26.09,75707.81,1022.5,0.00018,0.0,0.01679]
[1779490879520,26.09,75709.57,1022.5,0.00018,0.0,0.01695]
[1779490884555,26.09,75712.0,1022.5,0.00019,0.0,0.01719]
[1779490891608,26.09,75711.89,1022.5,0.00018,0.0,0.01696]
[1779490896644,26.09,75707.32,1022.5,0.00018,0.0,0.01653]
[1779490901678,26.09,75705.65,1022.5,0.00018,0.0,0.01637]
[1779490906714,26.09,75704.66,1022.5,0.00018,0.0,0.01628]
[1779490911748,26.09,75704.06,1022.5,0.00018,0.0,0.01622]
[1779490916784,26.09,75706.43,1022.5,0.00018,0.0,0.01644]
[1779490921821,26.09,75711.39,1022.5,0.00018,0.0,0.01691]
[1779490927862,26.09,75712.96,1022.5,0.00018,0.0,0.01706]
[1779490935918,26.09,75710.16,1022.5,0.00018,0.0,0.01679]
[1779490940953,26.09,75707.19,1022.5,0.00018,0.0,0.01651]
[1779490945988,26.09,75702.31,1022.5,0.00017,0.0,0.01606]
[1779490951023,26.09,75701.62,1022.5,0.00017,0.0,0.0158]
[1779490956058,26.09,75702.18,1022.5,0.00017,0.0,0.01585]
[1779490961093,26.09,75702.31,1022.5,0.00017,0.0,0.01586]
[1779490967135,26.09,75704.58,1022.5,0.00017,0.0,0.01606]
[1779490973177,26.09,75703.63,1022.5,0.00017,0.0,0.01598]
[1779490978212,26.09,75703.51,1022.5,0.00017,0.0,0.01597]
[1779490983247,26.09,75704.03,1022.5,0.00017,0.0,0.01601]
[1779490988282,26.09,75706.07,1022.5,0.00018,0.0,0.0162]
[1779490993324,26.09,75708.85,1022.5,0.00018,0.0,0.01646]
[1779490998356,26.09,75713.44,1022.5,0.00018,0.0,0.01689]
[1779491004398,26.09,75716.22,1022.5,0.00019,0.0,0.01716]
[1779491009433,26.09,75720.08,1022.5,0.00019,0.0,0.01754]
[1779491014469,26.09,75726.72,1022.5,0.0002,0.0,0.01798]
[1779491019504,26.09,75727.24,1022.5,0.0002,0.0,0.01803]
[1779491024540,26.09,75728.29,1022.5,0.0002,0.0,0.01814]
[1779491029574,26.09,75726.25,1022.5,0.0002,0.0,0.01793]
[1779491036789,26.09,75726.3,1022.5,0.0002,0.0,0.01793]
[1779491042665,26.09,75720.53,1022.5,0.00019,0.0,0.01736]
[1779491047705,26.09,75719.93,1022.5,0.00019,0.0,0.0173]
[1779491052740,26.09,75722.33,1022.5,0.00019,0.0,0.01754]
[1779491058956,26.09,75721.85,1022.5,0.00019,0.0,0.01749]
[1779491064824,26.09,75722.7,1022.5,0.00019,0.0,0.01757]
[1779491067845,26.09,75708.07,1022.5,0.00018,0.0,0.01618]
[1779491072880,26.09,75710.4,1022.5,0.00018,0.0,0.01618]
[1779491076908,26.09,75718.74,1022.5,0.00018,0.0,0.01697]
[1779491081944,26.09,75718.15,1022.5,0.00018,0.0,0.01691]
[1779491086980,26.09,75718.33,1022.5,0.00018,0.0,0.01693]
[1779491092043,26.09,75719.75,1022.5,0.00019,0.0,0.01706]
[1779491097074,26.09,75719.68,1022.5,0.00019,0.0,0.01706]
[1779491102109,26.09,75719.61,1022.5,0.00019,0.0,0.01705]
[1779491110166,26.09,75719.89,1022.5,0.00019,0.0,0.01708]
[1779491115201,26.09,75725.75,1022.5,0.00019,0.0,0.01765]
[1779491120236,26.09,75730.46,1022.5,0.0002,0.0,0.01813]
[1779491125270,26.09,75730.65,1022.5,0.0002,0.0,0.01815]
[1779491129299,26.09,75721.79,1022.5,0.00019,0.0,0.01726]
[1779491134334,26.09,75722.89,1022.5,0.00019,0.0,0.01715]
[1779491139369,26.09,75723.95,1022.5,0.00019,0.0,0.01725]
[1779491144404,26.09,75728.12,1022.5,0.00019,0.0,0.01766]
[1779491146419,26.09,75734.48,1022.5,0.0002,0.0,0.01831]
[1779491151461,26.09,75738.03,1022.5,0.0002,0.0,0.01868]
[1779491156495,26.09,75736.06,1022.5,0.0002,0.0,0.01847]
[1779491161531,26.09,75735.86,1022.5,0.0002,0.0,0.01845]
[1779491166566,26.09,75738.82,1022.5,0.00021,0.0,0.01876]
[1779491171602,26.09,75734.34,1022.5,0.0002,0.0,0.01829]
[1779491176637,26.09,75738.24,1022.5,0.0002,0.0,0.0187]
[1779491184693,26.09,75739.97,1022.5,0.00021,0.0,0.01888]
[1779491189728,26.09,75739.58,1022.5,0.00021,0.0,0.01884]
[1779491194763,26.09,75738.12,1022.5,0.0002,0.0,0.01845]
[1779491201812,26.09,75736.35,1022.5,0.0002,0.0,0.01827]
[1779491204833,26.09,75729.93,1022.5,0.00019,0.0,0.01762]
[1779491209867,26.09,75728.71,1022.5,0.00019,0.0,0.0175]
[1779491214903,26.09,75726.58,1022.5,0.00019,0.0,0.01729]
[1779491220945,26.09,75725.29,1022.5,0.00019,0.0,0.01716]
[1779491225980,26.09,75719.9,1022.5,0.00018,0.0,0.01664]
[1779491232021,26.09,75720.35,1022.5,0.00018,0.0,0.01669]
[1779491237059,26.09,75720.03,1022.5,0.00018,0.0,0.01666]
[1779491245121,26.09,75720.05,1022.5,0.00018,0.0,0.01666]
[1779491251161,26.09,75720.86,1022.5,0.00018,0.0,0.01652]
[1779491257203,26.09,75720.82,1022.5,0.00018,0.0,0.01652]
[1779491262238,26.09,75721.1,1022.5,0.00018,0.0,0.01654]
[1779491272308,26.09,75719.72,1022.5,0.00018,0.0,0.01641]
[1779491277343,26.09,75715.96,1022.5,0.00017,0.0,0.01607]
[1779491282379,26.09,75719.43,1022.5,0.00018,0.0,0.01639]
[1779491287414,26.09,75717.77,1022.5,0.00018,0.0,0.01623]
[1779491292449,26.09,75718.83,1022.5,0.00018,0.0,0.01633]
[1779491297484,26.09,75718.3,1022.5,0.00018,0.0,0.01628]
[1779491302518,26.09,75718.76,1022.5,0.00018,0.0,0.01632]
[1779491306548,26.09,75728.14,1022.5,0.00019,0.0,0.01722]
[1779491307555,26.09,75736.71,1022.5,0.0002,0.0,0.01807]
[1779491311583,26.09,75732.22,1022.5,0.00019,0.0,0.0174]
[1779491316618,26.09,75733.93,1022.5,0.00019,0.0,0.01757]
[1779491322660,26.09,75734.2,1022.5,0.00019,0.0,0.01759]
[1779491327698,26.09,75741.42,1022.5,0.0002,0.0,0.01833]
[1779491332733,26.09,75744.76,1022.5,0.00021,0.0,0.01867]
[1779491337768,26.09,75746.45,1022.5,0.00021,0.0,0.01885]
[1779491342803,26.09,75742.37,1022.5,0.0002,0.0,0.01842]
[1779491347838,26.09,75742.32,1022.5,0.0002,0.0,0.01842]
[1779491352873,26.09,75740.31,1022.5,0.0002,0.0,0.01821]
[1779491356901,26.09,75750.66,1022.5,0.00021,0.0,0.01931]
[1779491358915,26.09,75744.63,1022.5,0.0002,0.0,0.01866]
[1779491363950,26.09,75745.51,1022.5,0.00021,0.0,0.01875]
[1779491368985,26.09,75748.42,1022.5,0.00021,0.0,0.01906]
[1779491373015,26.09,75756.84,1022.5,0.00022,0.0,0.01974]
[1779491378148,26.09,75756.69,1022.5,0.00022,0.0,0.01972]
[1779491384092,26.09,75760.69,1022.5,0.00022,0.0,0.02017]
[1779491389127,26.09,75764.25,1022.5,0.00023,0.0,0.02057]
[1779491394161,26.09,75760.38,1022.5,0.00022,0.0,0.02013]
[1779491399197,26.09,75759.08,1022.5,0.00022,0.0,0.01999]
[1779491404232,26.09,75763.57,1022.5,0.00023,0.0,0.0205]
[1779491409266,26.09,75765.72,1022.5,0.00023,0.0,0.02074]
[1779491414303,26.09,75773.93,1022.5,0.00024,0.0,0.02172]
[1779491419336,26.09,75772.51,1022.5,0.00024,0.0,0.02155]
[1779491424372,26.09,75777.91,1022.5,0.00025,0.0,0.0222]
[1779491429407,26.09,75781.12,1022.5,0.00025,0.0,0.0226]
[1779491434442,26.09,75786.48,1022.5,0.00026,0.0,0.023]
[1779491439477,26.09,75787.16,1022.5,0.00026,0.0,0.02309]
[1779491445519,26.09,75787.56,1022.5,0.00026,0.0,0.02314]
[1779491450554,26.09,75785.96,1022.5,0.00026,0.0,0.02293]
[1779491455589,26.09,75791.56,1022.5,0.00026,0.0,0.02366]
[1779491460625,26.09,75791.81,1022.5,0.00026,0.0,0.02369]
[1779491465671,26.09,75786.39,1022.5,0.00026,0.0,0.02299]
[1779491470706,26.09,75776.69,1022.5,0.00024,0.0,0.02178]
[1779491474734,26.09,75769.75,1022.5,0.00023,0.0,0.02095]
[1779491479769,26.09,75769.48,1022.5,0.00023,0.0,0.02092]
[1779491484804,26.09,75759.47,1022.5,0.00022,0.0,0.01978]
[1779491485811,26.09,75752.07,1022.5,0.00021,0.0,0.01897]
[1779491490847,26.09,75754.36,1022.5,0.00021,0.0,0.01922]
[1779491495882,26.09,75752.7,1022.5,0.00021,0.0,0.0188]
[1779491506959,26.09,75750.55,1022.5,0.0002,0.0,0.01857]
[1779491513001,26.09,75750.55,1022.5,0.0002,0.0,0.01857]
[1779491519043,26.09,75752.28,1022.5,0.00021,0.0,0.01875]
[1779491524078,26.09,75752.74,1022.5,0.00021,0.0,0.0188]
[1779491529113,26.09,75752.31,1022.5,0.00021,0.0,0.01876]
[1779491537169,26.09,75753.93,1022.5,0.00021,0.0,0.01893]
[1779491548246,26.09,75753.76,1022.5,0.00021,0.0,0.01891]
[1779491553280,26.09,75758.77,1022.5,0.00021,0.0,0.01921]
[1779491558316,26.09,75755.87,1022.5,0.00021,0.0,0.01889]
[1779491563350,26.09,75758.36,1022.5,0.00021,0.0,0.01916]
[1779491568386,26.09,75757.21,1022.5,0.00021,0.0,0.01904]
[1779491573420,26.09,75757.88,1022.5,0.00021,0.0,0.01911]
[1779491578456,26.09,75757.06,1022.5,0.00021,0.0,0.01902]
[1779491583491,26.09,75754.86,1022.5,0.00021,0.0,0.01879]
[1779491588525,26.09,75758.21,1022.5,0.00021,0.0,0.01915]
[1779491593561,26.09,75757.43,1022.5,0.00021,0.0,0.01906]
[1779491598596,26.09,75756.85,1022.5,0.00021,0.0,0.019]
[1779491603631,26.09,75757.14,1022.5,0.00021,0.0,0.01903]
[1779491609673,26.09,75757.07,1022.5,0.00021,0.0,0.01902]
[1779491615715,26.09,75754.59,1022.5,0.0002,0.0,0.01852]
[1779491620750,26.09,75754.17,1022.5,0.0002,0.0,0.01847]
[1779491625789,26.09,75756.07,1022.5,0.00021,0.0,0.01867]
[1779491630823,26.09,75757.49,1022.5,0.00021,0.0,0.01883]
[1779491633849,26.09,75769.07,1022.5,0.00022,0.0,0.0201]
[1779491638884,26.09,75772.19,1022.5,0.00023,0.0,0.02045]
[1779491641905,26.09,75763.36,1022.5,0.00022,0.0,0.01946]
[1779491646945,26.09,75759.89,1022.5,0.00021,0.0,0.01908]
[1779491652987,26.09,75759.73,1022.5,0.00021,0.0,0.01907]
[1779491660036,26.09,75757.57,1022.5,0.00021,0.0,0.01883]
[1779491665071,26.09,75760.02,1022.5,0.00021,0.0,0.0191]
[1779491670236,26.09,75763.33,1022.5,0.00022,0.0,0.01946]
[1779491676148,26.09,75763.91,1022.5,0.00021,0.0,0.01927]
[1779491681183,26.09,75763.54,1022.5,0.00021,0.0,0.01923]
[1779491686218,26.09,75765.95,1022.5,0.00022,0.0,0.0195]
[1779491691253,26.09,75771.19,1022.5,0.00022,0.0,0.02008]
[1779491696288,26.09,75771.94,1022.5,0.00022,0.0,0.02017]
[1779491701323,26.09,75772.3,1022.5,0.00022,0.0,0.02021]
[1779491706358,26.09,75771.99,1022.5,0.00022,0.0,0.02017]
[1779491709380,26.09,75778.38,1022.5,0.00023,0.0,0.02091]
[1779491714413,26.09,75778.48,1022.5,0.00023,0.0,0.02092]
[1779491721463,26.09,75778.61,1022.5,0.00023,0.0,0.02094]
[1779491726498,26.09,75777.65,1022.5,0.00023,0.0,0.02082]
[1779491731533,26.09,75776.4,1022.5,0.00023,0.0,0.02042]
[1779491736567,26.09,75776.72,1022.5,0.00023,0.0,0.02045]
[1779491741603,26.09,75775.96,1022.5,0.00023,0.0,0.02037]
[1779491746639,26.09,75776.66,1022.5,0.00023,0.0,0.02045]
[1779491751674,26.09,75774.82,1022.5,0.00022,0.0,0.02024]
[1779491756709,26.09,75770.35,1022.5,0.00022,0.0,0.01973]
[1779491759730,26.09,75762.22,1022.5,0.00021,0.0,0.01885]
[1779491764764,26.09,75760.57,1022.5,0.00021,0.0,0.01867]
[1779491773829,26.09,75761.04,1022.5,0.00021,0.0,0.01872]
[1779491776850,26.09,75752.05,1022.5,0.0002,0.0,0.01779]
[1779491781885,26.09,75749.84,1022.5,0.00019,0.0,0.01757]
[1779491786921,26.09,75742.58,1022.5,0.00019,0.0,0.01685]
[1779491791956,26.09,75742.05,1022.5,0.00018,0.0,0.01658]
[1779491793971,26.09,75734.96,1022.5,0.00017,0.0,0.01592]
[1779491799006,26.09,75729.8,1022.5,0.00017,0.0,0.01546]
[1779491803036,26.09,75721.84,1022.5,0.00016,0.0,0.01476]
[1779491806057,26.09,75714.78,1022.5,0.00015,0.0,0.01417]
[1779491811092,26.09,75714.85,1022.5,0.00015,0.0,0.01417]
[1779491817134,26.09,75714.99,1022.5,0.00015,0.0,0.01419]
[1779491822169,26.09,75719.41,1022.5,0.00016,0.0,0.01455]
[1779491827204,26.09,75719.91,1022.5,0.00016,0.0,0.0146]
[1779491832239,26.09,75722.6,1022.5,0.00016,0.0,0.01483]
[1779491837274,26.09,75721.56,1022.5,0.00016,0.0,0.01474]
[1779491843316,26.09,75722.58,1022.5,0.00016,0.0,0.01482]
[1779491848351,26.09,75722.07,1022.5,0.00016,0.0,0.01478]
[1779491853386,26.09,75718.89,1022.5,0.00016,0.0,0.01432]
[1779491858421,26.09,75715.04,1022.5,0.00015,0.0,0.014]
[1779491864463,26.09,75715.25,1022.5,0.00015,0.0,0.01402]
[1779491869498,26.09,75711.12,1022.5,0.00015,0.0,0.01369]
[1779491875540,26.09,75712.23,1022.5,0.00015,0.0,0.01377]
[1779491882589,26.09,75710.18,1022.5,0.00015,0.0,0.01361]
[1779491886617,26.09,75704.23,1022.5,0.00014,0.0,0.01315]
[1779491891652,26.09,75702.95,1022.5,0.00014,0.0,0.01305]
[1779491896687,26.09,75702.75,1022.5,0.00014,0.0,0.01303]
[1779491901725,26.09,75702.72,1022.5,0.00014,0.0,0.01303]
[1779491904746,26.09,75708.65,1022.5,0.00015,0.0,0.01349]
[1779491909781,26.09,75709.03,1022.5,0.00015,0.0,0.01352]
[1779491916831,26.09,75710.6,1022.5,0.00015,0.0,0.01346]
[1779491921865,26.09,75711.15,1022.5,0.00015,0.0,0.0135]
[1779491926900,26.09,75711.0,1022.5,0.00015,0.0,0.01349]
[1779491931934,26.09,75708.78,1022.5,0.00014,0.0,0.01332]
[1779491936970,26.09,75701.65,1022.5,0.00014,0.0,0.01277]
[1779491940835,26.09,75696.36,1022.5,0.00013,0.0,0.01238]
[1779491946033,26.09,75689.61,1022.5,0.00013,0.0,0.0119]
[1779491951068,26.09,75689.46,1022.5,0.00013,0.0,0.01189]
[1779491957110,26.09,75685.31,1022.5,0.00012,0.0,0.0116]
[1779491962154,26.09,75685.42,1022.5,0.00012,0.0,0.01161]
[1779491964167,26.09,75678.31,1022.5,0.00012,0.0,0.01113]
[1779491969202,26.09,75673.8,1022.5,0.00012,0.0,0.01084]
[1779491972356,26.09,75673.68,1022.5,0.00011,0.0,0.01068]
[1779491972395,26.09,75673.68,1022.5,0.00011,0.0,0.01068]
[1779491978265,26.09,75669.05,1022.5,0.00011,0.0,0.01039]
[1779491984502,26.09,75669.0,1022.5,0.00011,0.0,0.01039]
[1779491986321,26.09,75678.06,1022.5,0.00012,0.0,0.01096]
[1779491991356,26.09,75676.92,1022.5,0.00012,0.0,0.01089]
[1779491996392,26.09,75675.48,1022.5,0.00012,0.0,0.0108]
[1779492001427,26.09,75675.75,1022.5,0.00012,0.0,0.01081]
[1779492006462,26.09,75677.19,1022.5,0.00012,0.0,0.01091]
[1779492011659,26.09,75676.99,1022.5,0.00012,0.0,0.01089]
[1779492017539,26.09,75678.23,1022.5,0.00012,0.0,0.01097]
[1779492020560,26.09,75684.95,1022.5,0.00012,0.0,0.01142]
[1779492023581,26.09,75690.79,1022.5,0.00013,0.0,0.01182]
[1779492028616,26.09,75691.45,1022.5,0.00013,0.0,0.01187]
[1779492033651,26.09,75687.08,1022.5,0.00012,0.0,0.0114]
[1779492039692,26.09,75684.9,1022.5,0.00012,0.0,0.01126]
[1779492044728,26.09,75689.44,1022.5,0.00012,0.0,0.01156]
[1779492049763,26.09,75690.61,1022.5,0.00013,0.0,0.01164]
[1779492054798,26.09,75690.63,1022.5,0.00013,0.0,0.01165]
[1779492061847,26.09,75691.24,1022.5,0.00013,0.0,0.01169]
[1779492066882,26.09,75690.43,1022.5,0.00013,0.0,0.01163]
[1779492072924,26.09,75689.83,1022.5,0.00012,0.0,0.01159]
[1779492077959,26.09,75690.96,1022.5,0.00013,0.0,0.01167]
[1779492085012,26.09,75688.6,1022.5,0.00012,0.0,0.01151]
[1779492088033,26.09,75676.23,1022.5,0.00011,0.0,0.01069]
[1779492090048,26.09,75668.86,1022.5,0.00011,0.0,0.01023]
[1779492093068,26.09,75685.62,1022.5,0.00012,0.0,0.01115]
[1779492097098,26.09,75676.54,1022.5,0.00011,0.0,0.01056]
[1779492102133,26.09,75674.79,1022.5,0.00011,0.0,0.01045]
[1779492107169,26.09,75676.57,1022.5,0.00011,0.0,0.01056]
[1779492112205,26.09,75676.27,1022.5,0.00011,0.0,0.01054]
[1779492117240,26.09,75680.52,1022.5,0.00012,0.0,0.01082]
[1779492123283,26.09,75684.32,1022.5,0.00012,0.0,0.01106]
[1779492128317,26.09,75679.85,1022.5,0.00012,0.0,0.01077]
[1779492133352,26.09,75678.55,1022.5,0.00011,0.0,0.01069]
[1779492141412,26.09,75677.64,1022.5,0.00011,0.0,0.01063]
[1779492146449,26.09,75680.38,1022.5,0.00012,0.0,0.01081]
[1779492151484,26.09,75679.16,1022.5,0.00011,0.0,0.01058]
[1779492156519,26.09,75676.73,1022.5,0.00011,0.0,0.01043]
[1779492165592,26.09,75676.33,1022.5,0.00011,0.0,0.0104]
[1779492170627,26.09,75676.4,1022.5,0.00011,0.0,0.0104]
[1779492176669,26.09,75676.97,1022.5,0.00011,0.0,0.01044]
[1779492181704,26.09,75673.63,1022.5,0.00011,0.0,0.01023]
[1779492186739,26.09,75669.72,1022.5,0.00011,0.0,0.01]
[1779492191777,26.09,75670.77,1022.5,0.00011,0.0,0.01006]
[1779492196812,26.09,75671.37,1022.5,0.00011,0.0,0.0101]
[1779492203861,26.09,75668.64,1022.5,0.00011,0.0,0.00993]
[1779492210910,26.09,75668.73,1022.5,0.00011,0.0,0.00994]
[1779492215945,26.09,75669.24,1022.5,0.00011,0.0,0.00983]
[1779492220980,26.09,75668.45,1022.5,0.0001,0.0,0.00978]
[1779492226015,26.09,75670.42,1022.5,0.00011,0.0,0.0099]
[1779492231050,26.09,75670.57,1022.5,0.00011,0.0,0.00991]
[1779492236085,26.09,75670.5,1022.5,0.00011,0.0,0.0099]
[1779492242127,26.09,75670.59,1022.5,0.00011,0.0,0.00991]
[1779492247162,26.09,75670.4,1022.5,0.00011,0.0,0.0099]
[1779492252197,26.09,75668.22,1022.5,0.0001,0.0,0.00977]
[1779492257232,26.09,75665.5,1022.5,0.0001,0.0,0.00961]
[1779492263274,26.09,75664.02,1022.5,0.0001,0.0,0.00952]
[1779492268310,26.09,75662.95,1022.5,0.0001,0.0,0.00946]
[1779492274352,26.09,75662.85,1022.5,0.0001,0.0,0.00932]
[1779492279387,26.09,75663.11,1022.5,0.0001,0.0,0.00934]
[1779492284421,26.09,75662.83,1022.5,0.0001,0.0,0.00932]
[1779492289457,26.09,75662.89,1022.5,0.0001,0.0,0.00932]
[1779492291471,26.09,75681.52,1022.5,0.00011,0.0,0.01043]
[1779492292478,26.09,75688.35,1022.5,0.00012,0.0,0.01086]
[1779492293485,26.09,75697.82,1022.5,0.00012,0.0,0.01149]
[1779492294492,26.09,75703.66,1022.5,0.00013,0.0,0.0119]
[1779492299527,26.09,75702.79,1022.5,0.00013,0.0,0.01184]
[1779492304562,26.09,75698.73,1022.5,0.00012,0.0,0.01155]
[1779492309612,26.09,75671.94,1022.5,0.00011,0.0,0.00985]
[1779492310619,26.09,75663.95,1022.5,0.0001,0.0,0.00938]
[1779492315654,26.09,75662.04,1022.5,0.0001,0.0,0.00928]
[1779492320689,26.09,75662.99,1022.5,0.0001,0.0,0.00933]
[1779492325724,26.09,75663.14,1022.5,0.0001,0.0,0.00934]
[1779492330758,26.09,75662.76,1022.5,0.0001,0.0,0.00932]
[1779492336811,26.09,75662.98,1022.5,0.0001,0.0,0.00919]
[1779492344858,26.09,75662.48,1022.5,0.0001,0.0,0.00917]
[1779492349892,26.09,75662.75,1022.5,0.0001,0.0,0.00918]
[1779492354927,26.09,75662.67,1022.5,0.0001,0.0,0.00918]
[1779492359962,26.09,75662.92,1022.5,0.0001,0.0,0.00919]
[1779492364997,26.09,75666.69,1022.5,0.0001,0.0,0.0094]
[1779492370032,26.09,75668.47,1022.5,0.0001,0.0,0.0095]
[1779492376075,26.09,75663.13,1022.5,0.0001,0.0,0.0092]
[1779492381110,26.09,75663.38,1022.5,0.0001,0.0,0.00922]
[1779492386145,26.09,75664.42,1022.5,0.0001,0.0,0.00927]
[1779492391180,26.09,75664.36,1022.5,0.0001,0.0,0.00914]
[1779492398134,26.09,75663.28,1022.5,0.0001,0.0,0.00908]
[1779492404363,26.09,75663.26,1022.5,0.0001,0.0,0.00908]
[1779492407104,26.09,75663.7,1022.5,0.0001,0.0,0.0091]
[1779492412333,26.09,75665.31,1022.5,0.0001,0.0,0.00919]
[1779492417368,26.09,75665.71,1022.5,0.0001,0.0,0.00921]
[1779492426431,26.09,75666.46,1022.5,0.0001,0.0,0.00925]
[1779492431466,26.09,75662.9,1022.5,0.0001,0.0,0.00906]
[1779492437515,26.09,75662.87,1022.5,0.0001,0.0,0.00906]
[1779492445571,26.09,75660.36,1022.5,0.0001,0.0,0.00892]
[1779492450606,26.09,75660.68,1022.5,0.0001,0.0,0.00894]
[1779492455640,26.09,75663.41,1022.5,0.0001,0.0,0.00895]
[1779492460677,26.09,75663.72,1022.5,0.0001,0.0,0.00897]
[1779492465713,26.09,75664.52,1022.5,0.0001,0.0,0.00901]
[1779492472762,26.09,75664.58,1022.5,0.0001,0.0,0.00902]
[1779492479811,26.09,75664.13,1022.5,0.0001,0.0,0.00899]
[1779492484846,26.09,75669.22,1022.5,0.0001,0.0,0.00928]
[1779492489881,26.09,75670.02,1022.5,0.0001,0.0,0.00932]
[1779492494916,26.09,75669.63,1022.5,0.0001,0.0,0.0093]
[1779492498944,26.09,75677.3,1022.5,0.0001,0.0,0.00974]
[1779492504349,26.09,75676.78,1022.5,0.0001,0.0,0.00971]
[1779492511028,26.09,75676.62,1022.5,0.0001,0.0,0.00956]
[1779492517070,26.09,75673.95,1022.5,0.0001,0.0,0.00941]
[1779492521098,26.09,75667.87,1022.5,0.0001,0.0,0.00907]
[1779492526133,26.09,75669.28,1022.5,0.0001,0.0,0.00914]
[1779492532176,26.09,75667.77,1022.5,0.0001,0.0,0.00906]
[1779492537211,26.09,75668.1,1022.5,0.0001,0.0,0.00908]
[1779492542246,26.09,75666.91,1022.5,0.0001,0.0,0.00901]
[1779492547282,26.09,75666.72,1022.5,0.0001,0.0,0.009]
[1779492554330,26.09,75664.71,1022.5,9e-05,0.0,0.00889]
[1779492560372,26.09,75664.47,1022.5,9e-05,0.0,0.00888]
[1779492565407,26.09,75666.65,1022.5,0.0001,0.0,0.009]
[1779492570442,26.09,75666.31,1022.5,0.0001,0.0,0.00898]
[1779492575477,26.09,75665.91,1022.5,9e-05,0.0,0.00883]
[1779492580512,26.09,75658.88,1022.5,9e-05,0.0,0.00846]
[1779492585547,26.09,75655.96,1022.5,9e-05,0.0,0.00831]
[1779492586554,26.09,75638.65,1022.5,8e-05,0.0,0.00747]
[1779492587561,26.09,75629.67,1022.5,7e-05,0.0,0.00707]
[1779492589579,26.09,75619.74,1022.5,7e-05,0.0,0.00665]
[1779492590586,26.09,75610.81,1022.5,7e-05,0.0,0.00629]
[1779492595622,26.09,75607.63,1022.5,6e-05,0.0,0.00616]
[1779492598751,26.09,75604.61,1022.5,6e-05,0.0,0.00605]
[1779492608713,26.09,75613.96,1022.5,7e-05,0.0,0.00641]
[1779492612741,26.09,75608.09,1022.5,6e-05,0.0,0.00618]
[1779492613748,26.09,75599.78,1022.5,6e-05,0.0,0.00587]
[1779492615762,26.09,75591.1,1022.5,6e-05,0.0,0.00556]
[1779492620797,26.09,75589.64,1022.5,6e-05,0.0,0.00551]
[1779492622811,26.09,75582.98,1022.5,5e-05,0.0,0.00528]
[1779492627217,26.09,75578.01,1022.5,5e-05,0.0,0.00512]
[1779492632881,26.09,75585.37,1022.5,5e-05,0.0,0.00528]
[1779492633889,26.09,75592.06,1022.5,6e-05,0.0,0.00551]
[1779492635903,26.09,75601.49,1022.5,6e-05,0.0,0.00584]
[1779492640388,26.09,75605.55,1022.5,6e-05,0.0,0.00599]
[1779492645973,26.09,75612.35,1022.5,7e-05,0.0,0.00625]
[1779492651011,26.09,75612.7,1022.5,7e-05,0.0,0.00627]
[1779492655040,26.09,75619.06,1022.5,7e-05,0.0,0.00652]
[1779492660076,26.09,75624.0,1022.5,7e-05,0.0,0.00672]
[1779492663969,26.09,75624.32,1022.5,7e-05,0.0,0.00674]
[1779492669138,26.09,75623.23,1022.5,7e-05,0.0,0.00669]
[1779492674173,26.09,75627.06,1022.5,7e-05,0.0,0.00685]
[1779492675479,26.09,75627.06,1022.5,7e-05,0.0,0.00685]
[1779492676262,26.09,75627.97,1022.5,7e-05,0.0,0.00689]
[1779492682229,26.09,75640.33,1022.5,8e-05,0.0,0.00744]
[1779492684673,26.09,75642.8,1022.5,8e-05,0.0,0.00755]
[1779492690285,26.09,75636.93,1022.5,8e-05,0.0,0.00728]
[1779492695320,26.09,75638.16,1022.5,8e-05,0.0,0.00723]
[1779492699533,26.09,75638.54,1022.5,8e-05,0.0,0.00725]
[1779492706397,26.09,75640.44,1022.5,8e-05,0.0,0.00733]
[1779492716469,26.09,75635.58,1022.5,8e-05,0.0,0.00711]
[1779492721503,26.09,75631.2,1022.5,7e-05,0.0,0.00692]
[1779492726545,26.09,75626.26,1022.5,7e-05,0.0,0.00671]
[1779492732580,26.09,75629.78,1022.5,7e-05,0.0,0.00686]
[1779492737616,26.09,75628.87,1022.5,7e-05,0.0,0.00682]
[1779492738938,26.09,75628.87,1022.5,7e-05,0.0,0.00682]
[1779492744664,26.09,75628.23,1022.5,7e-05,0.0,0.0068]
[1779492749700,26.09,75618.32,1022.5,7e-05,0.0,0.00639]
[1779492754736,26.09,75616.79,1022.5,7e-05,0.0,0.00623]
[1779492759771,26.09,75616.54,1022.5,7e-05,0.0,0.00622]
[1779492764806,26.09,75621.27,1022.5,7e-05,0.0,0.00641]
[1779492769841,26.09,75625.37,1022.5,7e-05,0.0,0.00658]
[1779492775883,26.09,75626.77,1022.5,7e-05,0.0,0.00663]
[1779492779935,26.09,75618.67,1022.5,7e-05,0.0,0.00631]
[1779492784970,26.09,75617.51,1022.5,7e-05,0.0,0.00626]
[1779492791012,26.09,75618.94,1022.5,7e-05,0.0,0.00632]
[1779492797054,26.09,75615.62,1022.5,6e-05,0.0,0.00619]
[1779492802089,26.09,75615.64,1022.5,6e-05,0.0,0.00619]
[1779492807124,26.09,75613.2,1022.5,6e-05,0.0,0.00609]
[1779492809138,26.09,75619.32,1022.5,7e-05,0.0,0.00633]
[1779492814173,26.09,75622.33,1022.5,7e-05,0.0,0.00635]
[1779492815970,26.09,75622.33,1022.5,7e-05,0.0,0.00635]
[1779492821222,26.09,75618.42,1022.5,7e-05,0.0,0.0062]
[1779492826256,26.09,75618.06,1022.5,6e-05,0.0,0.00619]
[1779492831292,26.09,75622.12,1022.5,7e-05,0.0,0.00635]
[1779492836327,26.09,75623.52,1022.5,7e-05,0.0,0.0064]
[1779492841362,26.09,75626.43,1022.5,7e-05,0.0,0.00652]
[1779492846397,26.09,75626.54,1022.5,7e-05,0.0,0.00652]
[1779492851432,26.09,75625.62,1022.5,7e-05,0.0,0.00649]
[1779492856467,26.09,75629.13,1022.5,7e-05,0.0,0.00663]
[1779492861502,26.09,75629.19,1022.5,7e-05,0.0,0.00663]
[1779492866537,26.09,75629.83,1022.5,7e-05,0.0,0.00666]
[1779492871572,26.09,75631.56,1022.5,7e-05,0.0,0.00663]
[1779492874626,26.09,75630.99,1022.5,7e-05,0.0,0.0066]
[1779492880635,26.09,75631.15,1022.5,7e-05,0.0,0.00661]
[1779492883127,26.09,75630.99,1022.5,7e-05,0.0,0.0066]
[1779492888692,26.09,75634.98,1022.5,7e-05,0.0,0.00677]
[1779492891960,26.09,75635.72,1022.5,7e-05,0.0,0.0068]
[1779492892520,26.09,75635.84,1022.5,7e-05,0.0,0.00681]
[1779492895819,26.09,75635.77,1022.5,7e-05,0.0,0.0068]
[1779492901783,26.09,75628.1,1022.5,7e-05,0.0,0.00649]
[1779492906818,26.09,75631.0,1022.5,7e-05,0.0,0.0066]
[1779492911853,26.09,75633.39,1022.5,7e-05,0.0,0.0067]
[1779492916896,26.09,75640.04,1022.5,7e-05,0.0,0.00699]
[1779492918910,26.09,75650.39,1022.5,8e-05,0.0,0.00745]
[1779492923191,26.09,75656.79,1022.5,8e-05,0.0,0.00775]
[1779492928980,26.09,75658.46,1022.5,8e-05,0.0,0.00783]
[1779492933008,26.09,75653.7,1022.5,8e-05,0.0,0.00749]
[1779492939052,26.09,75655.66,1022.5,8e-05,0.0,0.00758]
[1779492944087,26.09,75650.44,1022.5,8e-05,0.0,0.00734]
[1779492949122,26.09,75646.54,1022.5,8e-05,0.0,0.00716]
[1779492954157,26.09,75647.59,1022.5,8e-05,0.0,0.00721]
[1779492959192,26.09,75649.63,1022.5,8e-05,0.0,0.0073]
[1779492964227,26.09,75648.09,1022.5,8e-05,0.0,0.00723]
[1779492969262,26.09,75644.92,1022.5,8e-05,0.0,0.00709]
[1779492974297,26.09,75650.36,1022.5,8e-05,0.0,0.00734]
[1779492979332,26.09,75651.03,1022.5,8e-05,0.0,0.00737]
[1779492984367,26.09,75651.24,1022.5,8e-05,0.0,0.00738]
[1779492989402,26.09,75653.25,1022.5,8e-05,0.0,0.00747]
[1779492994437,26.09,75661.18,1022.5,8e-05,0.0,0.00773]
[1779492999472,26.09,75662.52,1022.5,8e-05,0.0,0.00779]
[1779493004507,26.09,75663.43,1022.5,8e-05,0.0,0.00784]
[1779493009541,26.09,75664.16,1022.5,8e-05,0.0,0.00787]
[1779493010891,26.09,75664.16,1022.5,8e-05,0.0,0.00787]
[1779493015599,26.09,75665.23,1022.5,8e-05,0.0,0.00792]
[1779493021627,26.09,75671.84,1022.5,9e-05,0.0,0.00825]
[1779493027669,26.09,75672.1,1022.5,9e-05,0.0,0.00827]
[1779493033711,26.09,75672.39,1022.5,9e-05,0.0,0.00828]
[1779493038746,26.09,75675.16,1022.5,9e-05,0.0,0.00842]
[1779493043785,26.09,75677.6,1022.5,9e-05,0.0,0.00855]
[1779493045632,26.09,75678.27,1022.5,9e-05,0.0,0.00858]
[1779493051840,26.09,75678.26,1022.5,9e-05,0.0,0.00846]
[1779493054444,26.09,75678.72,1022.5,9e-05,0.0,0.00848]
[1779493059898,26.09,75678.06,1022.5,9e-05,0.0,0.00845]
[1779493066949,26.09,75678.13,1022.5,9e-05,0.0,0.00845]
[1779493071984,26.09,75678.2,1022.5,9e-05,0.0,0.00845]
[1779493077027,26.09,75679.52,1022.5,9e-05,0.0,0.00852]
[1779493082062,26.09,75679.98,1022.5,9e-05,0.0,0.00855]
[1779493087097,26.09,75680.07,1022.5,9e-05,0.0,0.00855]
[1779493093139,26.09,75680.65,1022.5,9e-05,0.0,0.00858]
[1779493100188,26.09,75680.87,1022.5,9e-05,0.0,0.00859]
[1779493106230,26.09,75681.53,1022.5,9e-05,0.0,0.00863]
[1779493111265,26.09,75681.51,1022.5,9e-05,0.0,0.0085]
[1779493116300,26.09,75682.74,1022.5,9e-05,0.0,0.00856]
[1779493121335,26.09,75691.27,1022.5,0.0001,0.0,0.00902]
[1779493126374,26.09,75694.3,1022.5,0.0001,0.0,0.00919]
[1779493129395,26.09,75685.45,1022.5,9e-05,0.0,0.00871]
[1779493134438,26.09,75686.98,1022.5,9e-05,0.0,0.00879]
[1779493141486,26.09,75687.81,1022.5,0.0001,0.0,0.00883]
[1779493146522,26.09,75687.27,1022.5,9e-05,0.0,0.0088]
[1779493152566,26.09,75687.16,1022.5,9e-05,0.0,0.0088]
[1779493161630,26.09,75687.33,1022.5,9e-05,0.0,0.00881]
[1779493168679,26.09,75686.59,1022.5,9e-05,0.0,0.00877]
[1779493174721,26.09,75685.24,1022.5,9e-05,0.0,0.00857]
[1779493179756,26.09,75686.0,1022.5,9e-05,0.0,0.00861]
[1779493184792,26.09,75684.69,1022.5,9e-05,0.0,0.00854]
[1779493189828,26.09,75685.3,1022.5,9e-05,0.0,0.00857]
[1779493194862,26.09,75685.91,1022.5,9e-05,0.0,0.0086]
[1779493200904,26.09,75684.09,1022.5,9e-05,0.0,0.00851]
[1779493205938,26.09,75680.81,1022.5,9e-05,0.0,0.00834]
[1779493215009,26.09,75681.22,1022.5,9e-05,0.0,0.00836]
[1779493223061,26.09,75678.43,1022.5,9e-05,0.0,0.00821]
[1779493224068,26.09,75670.66,1022.5,8e-05,0.0,0.00783]
[1779493230112,26.09,75670.0,1022.5,8e-05,0.0,0.0078]
[1779493236152,26.09,75674.12,1022.5,8e-05,0.0,0.00788]
[1779493241187,26.09,75675.91,1022.5,9e-05,0.0,0.00797]
[1779493246224,26.09,75675.91,1022.5,9e-05,0.0,0.00797]
[1779493255285,26.09,75675.9,1022.5,9e-05,0.0,0.00797]
[1779493260320,26.09,75677.34,1022.5,9e-05,0.0,0.00804]
[1779493268376,26.09,75677.39,1022.5,9e-05,0.0,0.00804]
[1779493273415,26.09,75677.44,1022.5,9e-05,0.0,0.00804]
[1779493276437,26.09,75687.36,1022.5,9e-05,0.0,0.00855]
[1779493281472,26.09,75685.09,1022.5,9e-05,0.0,0.00843]
[1779493286507,26.09,75686.41,1022.5,9e-05,0.0,0.0085]
[1779493291542,26.09,75687.94,1022.5,9e-05,0.0,0.00845]
[1779493296576,26.09,75688.4,1022.5,9e-05,0.0,0.00848]
[1779493301612,26.09,75685.6,1022.5,9e-05,0.0,0.00833]
[1779493306647,26.09,75688.21,1022.5,9e-05,0.0,0.00847]
[1779493311682,26.09,75687.95,1022.5,9e-05,0.0,0.00845]
[1779493316717,26.09,75687.63,1022.5,9e-05,0.0,0.00844]
[1779493321756,26.09,75686.05,1022.5,9e-05,0.0,0.00835]
[1779493326789,26.09,75687.0,1022.5,9e-05,0.0,0.0084]
[1779493329810,26.09,75695.77,1022.5,0.0001,0.0,0.00887]
[1779493334845,26.09,75697.31,1022.5,0.0001,0.0,0.00895]
[1779493339880,26.09,75694.89,1022.5,0.0001,0.0,0.00882]
[1779493344916,26.09,75694.89,1022.5,0.0001,0.0,0.00882]
[1779493347935,26.09,75701.13,1022.5,0.0001,0.0,0.00917]
[1779493352973,26.09,75709.93,1022.5,0.0001,0.0,0.00953]
[1779493358008,26.09,75712.22,1022.5,0.00011,0.0,0.00967]
[1779493363043,26.09,75712.78,1022.5,0.00011,0.0,0.0097]
[1779493368078,26.09,75714.46,1022.5,0.00011,0.0,0.0098]
[1779493373113,26.09,75717.53,1022.5,0.00011,0.0,0.00998]
[1779493378147,26.09,75720.67,1022.5,0.00011,0.0,0.01018]
[1779493383186,26.09,75718.37,1022.5,0.00011,0.0,0.01004]
[1779493388221,26.09,75714.97,1022.5,0.00011,0.0,0.00983]
[1779493393256,26.09,75710.15,1022.5,0.0001,0.0,0.00954]
[1779493399298,26.09,75709.28,1022.5,0.0001,0.0,0.00949]
[1779493404333,26.09,75712.74,1022.5,0.00011,0.0,0.0097]
[1779493410376,26.09,75714.09,1022.5,0.00011,0.0,0.00978]
[1779493415411,26.09,75713.09,1022.5,0.0001,0.0,0.00957]
[1779493420446,26.09,75716.09,1022.5,0.00011,0.0,0.00975]
[1779493425482,26.09,75717.49,1022.5,0.00011,0.0,0.00983]
[1779493430516,26.09,75723.16,1022.5,0.00011,0.0,0.01018]
[1779493435551,26.09,75724.88,1022.5,0.00011,0.0,0.01029]
[1779493440586,26.09,75725.07,1022.5,0.00011,0.0,0.0103]
[1779493445621,26.09,75726.54,1022.5,0.00011,0.0,0.01039]
[1779493450656,26.09,75728.56,1022.5,0.00012,0.0,0.01052]
[1779493455690,26.09,75728.6,1022.5,0.00012,0.0,0.01052]
[1779493460726,26.09,75730.77,1022.5,0.00012,0.0,0.01066]
[1779493465761,26.09,75732.24,1022.5,0.00012,0.0,0.01076]
[1779493470796,26.09,75730.12,1022.5,0.00012,0.0,0.01062]
[1779493474824,26.09,75726.18,1022.5,0.00011,0.0,0.01022]
[1779493479859,26.09,75719.99,1022.5,0.00011,0.0,0.00984]
[1779493484894,26.09,75717.44,1022.5,0.00011,0.0,0.00969]
[1779493489929,26.09,75718.0,1022.5,0.00011,0.0,0.00972]
[1779493494964,26.09,75718.39,1022.5,0.00011,0.0,0.00974]
[1779493499999,26.09,75717.27,1022.5,0.00011,0.0,0.00968]
[1779493501006,26.09,75706.0,1022.5,0.0001,0.0,0.00903]
[1779493502014,26.09,75699.42,1022.5,9e-05,0.0,0.00867]
[1779493502956,26.09,75699.42,1022.5,9e-05,0.0,0.00867]
[1779493503114,26.09,75699.42,1022.5,9e-05,0.0,0.00867]
[1779493503163,26.09,75693.0,1022.5,9e-05,0.0,0.00833]
[1779493505380,26.09,75691.07,1022.5,9e-05,0.0,0.00823]
[1779493505466,26.09,75663.22,1022.5,7e-05,0.0,0.00692]
[1779493506573,26.09,75621.56,1022.5,6e-05,0.0,0.00532]
[1779493506828,26.09,75621.56,1022.5,6e-05,0.0,0.00532]
[1779493507062,26.09,75602.23,1022.5,5e-05,0.0,0.0047]
[1779493508082,26.09,75578.28,1022.5,4e-05,0.0,0.00402]
[1779493509796,26.09,75571.37,1022.5,4e-05,0.0,0.00384]
[1779493511115,26.09,75560.46,1022.5,4e-05,0.0,0.00358]
[1779493512121,26.09,75545.2,1022.5,3e-05,0.0,0.00324]
[1779493513132,26.09,75534.54,1022.5,3e-05,0.0,0.00302]
[1779493514154,26.09,75524.77,1022.5,3e-05,0.0,0.00283]
[1779493515501,26.09,75524.77,1022.5,3e-05,0.0,0.00283]
[1779493515556,26.09,75517.35,1022.5,3e-05,0.0,0.00269]
[1779493516161,26.09,75500.89,1022.5,2e-05,0.0,0.00241]
[1779493519183,26.09,75486.19,1022.5,2e-05,0.0,0.00218]
[1779493520155,26.09,75486.19,1022.5,2e-05,0.0,0.00218]
[1779493520945,26.09,75487.13,1022.5,2e-05,0.0,0.00219]
[1779493521592,26.09,75493.56,1022.5,2e-05,0.0,0.00229]
[1779493523390,26.09,75482.78,1022.5,2e-05,0.0,0.00213]
[1779493526267,26.09,75474.25,1022.5,2e-05,0.0,0.00201]
[1779493526861,26.09,75474.25,1022.5,2e-05,0.0,0.00201]
[1779493528282,26.09,75461.5,1022.5,2e-05,0.0,0.00184]
[1779493530307,26.09,75439.22,1022.5,2e-05,0.0,0.00158]
[1779493531891,26.09,75439.22,1022.5,2e-05,0.0,0.00158]
[1779493532332,26.09,75433.71,1022.5,1e-05,0.0,0.00149]
[1779493533339,26.09,75423.93,1022.5,1e-05,0.0,0.0014]
[1779493536404,26.09,75429.37,1022.5,1e-05,0.0,0.00145]
[1779493537432,26.09,75439.22,1022.5,2e-05,0.0,0.00155]
[1779493538431,26.09,75462.38,1022.5,2e-05,0.0,0.00182]
[1779493539436,26.09,75473.87,1022.5,2e-05,0.0,0.00197]
[1779493540759,26.09,75465.21,1022.5,2e-05,0.0,0.00186]
[1779493541450,26.09,75471.7,1022.5,2e-05,0.0,0.00194]
[1779493542457,26.09,75481.19,1022.5,2e-05,0.0,0.00207]
[1779493543142,26.09,75481.19,1022.5,2e-05,0.0,0.00207]
[1779493543464,26.09,75492.86,1022.5,2e-05,0.0,0.00224]
[1779493545479,26.09,75498.86,1022.5,2e-05,0.0,0.00233]
[1779493545887,26.09,75498.86,1022.5,2e-05,0.0,0.00233]
[1779493550518,26.09,75482.26,1022.5,2e-05,0.0,0.00208]
[1779493551524,26.09,75459.33,1022.5,2e-05,0.0,0.00178]
[1779493552579,26.09,75459.33,1022.5,2e-05,0.0,0.00178]
[1779493552676,26.09,75447.78,1022.5,2e-05,0.0,0.00165]
[1779493554555,26.09,75441.72,1022.5,2e-05,0.0,0.00158]
[1779493557575,26.09,75448.97,1022.5,2e-05,0.0,0.00166]
[1779493558582,26.09,75456.58,1022.5,2e-05,0.0,0.00175]
[1779493561605,26.09,75481.46,1022.5,2e-05,0.0,0.00207]
[1779493562620,26.09,75504.49,1022.5,2e-05,0.0,0.00242]
[1779493563626,26.09,75511.16,1022.5,3e-05,0.0,0.00253]
[1779493565640,26.09,75501.81,1022.5,2e-05,0.0,0.00238]
[1779493566647,26.09,75495.31,1022.5,2e-05,0.0,0.00228]
[1779493567654,26.09,75481.63,1022.5,2e-05,0.0,0.00208]
[1779493568660,26.09,75464.13,1022.5,2e-05,0.0,0.00184]
[1779493568922,26.09,75464.13,1022.5,2e-05,0.0,0.00184]
[1779493573701,26.09,75470.68,1022.5,2e-05,0.0,0.00193]
[1779493576723,26.09,75480.45,1022.5,2e-05,0.0,0.00206]
[1779493580751,26.09,75486.71,1022.5,2e-05,0.0,0.00215]
[1779493581119,26.09,75486.71,1022.5,2e-05,0.0,0.00215]
[1779493581758,26.09,75493.83,1022.5,2e-05,0.0,0.00226]
[1779493584785,26.09,75470.46,1022.5,2e-05,0.0,0.00192]
[1779493586800,26.09,75478.72,1022.5,2e-05,0.0,0.00204]
[1779493591836,26.09,75480.16,1022.5,2e-05,0.0,0.00202]
[1779493596870,26.09,75481.06,1022.5,2e-05,0.0,0.00203]
[1779493598884,26.09,75487.75,1022.5,2e-05,0.0,0.00213]
[1779493603921,26.09,75481.4,1022.5,2e-05,0.0,0.00204]
[1779493608956,26.09,75482.7,1022.5,2e-05,0.0,0.00205]
[1779493610970,26.09,75489.14,1022.5,2e-05,0.0,0.00215]
[1779493612984,26.09,75483.19,1022.5,2e-05,0.0,0.00206]
[1779493618023,26.09,75489.41,1022.5,2e-05,0.0,0.00215]
[1779493621053,26.09,75477.95,1022.5,2e-05,0.0,0.00199]
[1779493622051,26.09,75464.04,1022.5,2e-05,0.0,0.00181]
[1779493627085,26.09,75466.16,1022.5,2e-05,0.0,0.00183]
[1779493632122,26.09,75470.44,1022.5,2e-05,0.0,0.00189]
[1779493636150,26.09,75461.25,1022.5,2e-05,0.0,0.00177]
[1779493640180,26.09,75471.65,1022.5,2e-05,0.0,0.0019]
[1779493644207,26.09,75477.39,1022.5,2e-05,0.0,0.00198]
[1779493646221,26.09,75469.77,1022.5,2e-05,0.0,0.00188]
[1779493647228,26.09,75463.46,1022.5,2e-05,0.0,0.0018]
[1779493649243,26.09,75450.93,1022.5,2e-05,0.0,0.00165]
[1779493650250,26.09,75438.15,1022.5,1e-05,0.0,0.00151]
[1779493651257,26.09,75432.21,1022.5,1e-05,0.0,0.00142]
[1779493655285,26.09,75438.51,1022.5,1e-05,0.0,0.00149]
[1779493660319,26.09,75433.36,1022.5,1e-05,0.0,0.00144]
[1779493664348,26.09,75441.16,1022.5,1e-05,0.0,0.00152]
[1779493669383,26.09,75439.99,1022.5,1e-05,0.0,0.0015]
[1779493670390,26.09,75433.31,1022.5,1e-05,0.0,0.00143]
[1779493673411,26.09,75424.91,1022.5,1e-05,0.0,0.00135]
[1779493678447,26.1,75430.04,1022.5,1e-05,0.0,0.00141]
[1779493681468,26.1,75416.88,1022.5,1e-05,0.0,0.00128]
[1779493682477,26.1,75395.89,1022.5,1e-05,0.0,0.00111]
[1779493683863,26.1,75361.41,1022.5,1e-05,0.0,0.00087]
[1779493684974,26.1,75361.41,1022.5,1e-05,0.0,0.00087]
[1779493685046,26.11,75324.89,1022.5,1e-05,0.0,0.00067]
[1779493686010,26.11,75324.89,1022.5,1e-05,0.0,0.00067]
[1779493686034,26.13,75318.22,1022.5,1e-05,0.0,0.00065]
[1779493687553,26.17,75307.2,1022.5,1e-05,0.0,0.00062]
[1779493688560,26.19,75315.61,1022.5,1e-05,0.0,0.00067]
[1779493689607,26.21,75325.77,1022.5,1e-05,0.0,0.00073]
[1779493690585,26.23,75340.1,1022.5,1e-05,0.0,0.00082]
[1779493691603,26.26,75370.02,1022.5,1e-05,0.0,0.00103]
[1779493692610,26.28,75376.96,1022.5,1e-05,0.0,0.0011]
[1779493693872,26.28,75376.96,1022.5,1e-05,0.0,0.0011]
[1779493694625,26.31,75384.94,1022.5,1e-05,0.0,0.00118]
[1779493695631,26.31,75394.86,1022.5,1e-05,0.0,0.00127]
[1779493697645,26.32,75402.12,1022.5,1e-05,0.0,0.00134]
[1779493698652,26.34,75393.87,1022.5,1e-05,0.0,0.00129]
[1779493699772,26.34,75379.43,1022.5,1e-05,0.0,0.00117]
[1779493700713,26.37,75363.89,1022.5,1e-05,0.0,0.00107]
[1779493701721,26.4,75344.71,1022.5,1e-05,0.0,0.00095]
[1779493705750,26.51,75364.0,1022.5,1e-05,0.0,0.00118]
[1779493706923,26.51,75379.0,1022.5,1e-05,0.0,0.00131]
[1779493708049,26.54,75389.16,1022.5,1e-05,0.0,0.00143]
[1779493710789,26.58,75396.65,1022.5,2e-05,0.0,0.00154]
[1779493711118,26.58,75396.65,1022.5,2e-05,0.0,0.00154]
[1779493716831,26.6,75399.37,1022.5,2e-05,0.0,0.00156]
[1779493718845,26.6,75390.25,1022.5,1e-05,0.0,0.00147]
[1779493721866,26.7,75396.09,1022.5,2e-05,0.0,0.00163]
[1779493722873,26.73,75408.94,1022.5,2e-05,0.0,0.00181]
[1779493725903,26.77,75416.63,1022.5,2e-05,0.0,0.00195]
[1779493727918,26.77,75429.91,1022.5,2e-05,0.0,0.00213]
[1779493732658,26.77,75434.82,1022.5,2e-05,0.0,0.0022]
[1779493736989,26.77,75445.53,1022.5,2e-05,0.0,0.00237]
[1779493742035,26.77,75433.63,1022.5,2e-05,0.0,0.00219]
[1779493743042,26.77,75440.16,1022.5,2e-05,0.0,0.00228]
[1779493745061,26.77,75422.8,1022.5,2e-05,0.0,0.00204]
[1779493747074,26.77,75430.08,1022.5,2e-05,0.0,0.00214]
[1779493747599,26.77,75430.08,1022.5,2e-05,0.0,0.00214]
[1779493748575,26.77,75434.43,1022.5,2e-05,0.0,0.0022]
[1779493748919,26.77,75434.43,1022.5,2e-05,0.0,0.0022]
[1779493749688,26.77,75435.1,1022.5,2e-05,0.0,0.00221]
[1779493749858,26.77,75435.1,1022.5,2e-05,0.0,0.00221]
[1779493751102,26.77,75419.72,1022.5,2e-05,0.0,0.00199]
[1779493756137,26.77,75413.39,1022.5,2e-05,0.0,0.00191]
[1779493760174,26.77,75398.07,1022.5,2e-05,0.0,0.00173]
[1779493760696,26.77,75398.07,1022.5,2e-05,0.0,0.00173]
[1779493761124,26.77,75398.07,1022.5,2e-05,0.0,0.00173]
[1779493767227,26.77,75410.49,1022.5,2e-05,0.0,0.00188]
[1779493772262,26.77,75406.7,1022.5,2e-05,0.0,0.0018]
[1779493777297,26.77,75403.25,1022.5,2e-05,0.0,0.00176]
[1779493782332,26.77,75407.76,1022.5,2e-05,0.0,0.00181]
[1779493787368,26.77,75408.49,1022.5,2e-05,0.0,0.00182]
[1779493792403,26.77,75409.85,1022.5,2e-05,0.0,0.00184]
[1779493797438,26.77,75412.67,1022.5,2e-05,0.0,0.00187]
[1779493802473,26.77,75413.96,1022.5,2e-05,0.0,0.00189]
[1779493808047,26.77,75411.18,1022.5,2e-05,0.0,0.00185]
[1779493808515,26.77,75417.13,1022.5,2e-05,0.0,0.00193]
[1779493811536,26.77,75425.48,1022.5,2e-05,0.0,0.00204]
[1779493815564,26.77,75419.44,1022.5,2e-05,0.0,0.00196]
[1779493817681,26.77,75426.4,1022.5,2e-05,0.0,0.00205]
[1779493819593,26.77,75433.45,1022.5,2e-05,0.0,0.00215]
[1779493820638,26.77,75433.45,1022.5,2e-05,0.0,0.00215]
[1779493824628,26.77,75426.47,1022.5,2e-05,0.0,0.00205]
[1779493829665,26.77,75429.48,1022.5,2e-05,0.0,0.00209]
[1779493834702,26.77,75428.55,1022.5,2e-05,0.0,0.00204]
[1779493839737,26.77,75433.99,1022.5,2e-05,0.0,0.00212]
[1779493844772,26.77,75437.12,1022.5,2e-05,0.0,0.00216]
[1779493845779,26.77,75444.86,1022.5,2e-05,0.0,0.00228]
[1779493848800,26.77,75451.44,1022.5,2e-05,0.0,0.00238]
[1779493850814,26.77,75460.28,1022.5,3e-05,0.0,0.00252]
[1779493855849,26.77,75462.52,1022.5,3e-05,0.0,0.00256]
[1779493860884,26.77,75469.45,1022.5,3e-05,0.0,0.00268]
[1779493863905,26.77,75477.17,1022.5,3e-05,0.0,0.00282]
[1779493864912,26.77,75490.63,1022.5,3e-05,0.0,0.00307]
[1779493867933,26.77,75474.83,1022.5,3e-05,0.0,0.00277]
[1779493872968,26.77,75474.68,1022.5,3e-05,0.0,0.00277]
[1779493878003,26.77,75471.31,1022.5,3e-05,0.0,0.00271]
[1779493879010,26.77,75477.17,1022.5,3e-05,0.0,0.00282]
[1779493884056,26.77,75481.79,1022.5,3e-05,0.0,0.0029]
[1779493889091,26.77,75478.68,1022.5,3e-05,0.0,0.00284]
[1779493894126,26.77,75481.48,1022.5,3e-05,0.0,0.00285]
[1779493898154,26.77,75487.53,1022.5,3e-05,0.0,0.00296]
[1779493901175,26.77,75494.01,1022.5,3e-05,0.0,0.00309]
[1779493906213,26.77,75495.29,1022.5,3e-05,0.0,0.00311]
[1779493911253,26.77,75494.11,1022.5,3e-05,0.0,0.00309]
[1779493912260,26.77,75485.94,1022.5,3e-05,0.0,0.00293]
[1779493917294,26.77,75485.87,1022.5,3e-05,0.0,0.00293]
[1779493922330,26.77,75484.94,1022.5,3e-05,0.0,0.00291]
[1779493927365,26.77,75486.92,1022.5,3e-05,0.0,0.00295]
[1779493932400,26.77,75487.38,1022.5,3e-05,0.0,0.00296]
[1779493937435,26.77,75487.98,1022.5,3e-05,0.0,0.00297]
[1779493940455,26.77,75495.02,1022.5,3e-05,0.0,0.00311]
[1779493941463,26.77,75501.84,1022.5,3e-05,0.0,0.00325]
[1779493942470,26.77,75492.07,1022.5,3e-05,0.0,0.00305]
[1779493944483,26.77,75485.68,1022.5,3e-05,0.0,0.00293]
[1779493948512,26.77,75491.57,1022.5,3e-05,0.0,0.00304]
[1779493953550,26.77,75497.95,1022.5,3e-05,0.0,0.00311]
[1779493958584,26.77,75498.53,1022.5,3e-05,0.0,0.00313]
[1779493963621,26.77,75500.58,1022.5,3e-05,0.0,0.00317]
[1779493968655,26.77,75500.76,1022.5,3e-05,0.0,0.00317]
[1779493973690,26.77,75502.28,1022.5,3e-05,0.0,0.0032]
[1779493978727,26.77,75498.48,1022.5,3e-05,0.0,0.00312]
[1779493983762,26.77,75501.42,1022.5,3e-05,0.0,0.00319]
[1779493988796,26.77,75505.5,1022.5,3e-05,0.0,0.00327]
[1779493993832,26.77,75505.33,1022.5,3e-05,0.0,0.00327]
[1779493998867,26.77,75504.76,1022.5,3e-05,0.0,0.00325]
[1779494003902,26.77,75500.9,1022.5,3e-05,0.0,0.00317]
[1779494008936,26.77,75501.86,1022.5,3e-05,0.0,0.00319]
[1779494013971,26.77,75500.35,1022.5,3e-05,0.0,0.00311]
[1779494019007,26.77,75500.93,1022.5,3e-05,0.0,0.00312]
[1779494024043,26.77,75499.95,1022.5,3e-05,0.0,0.0031]
[1779494029078,26.77,75502.93,1022.5,3e-05,0.0,0.00316]
[1779494035120,26.77,75501.22,1022.5,3e-05,0.0,0.00313]
[1779494040234,26.77,75500.88,1022.5,3e-05,0.0,0.00312]
[1779494041173,26.77,75491.39,1022.5,3e-05,0.0,0.00293]
[1779494043187,26.77,75484.85,1022.5,3e-05,0.0,0.00281]
[1779494049230,26.77,75485.34,1022.5,3e-05,0.0,0.00282]
[1779494054265,26.77,75486.64,1022.5,3e-05,0.0,0.00284]
[1779494058464,26.77,75486.81,1022.5,3e-05,0.0,0.00284]
[1779494069382,26.77,75482.97,1022.5,3e-05,0.0,0.00277]
[1779494074412,26.77,75486.02,1022.5,3e-05,0.0,0.00278]
[1779494079447,26.77,75484.99,1022.5,3e-05,0.0,0.00276]
[1779494084482,26.77,75485.13,1022.5,3e-05,0.0,0.00276]
[1779494089517,26.77,75484.63,1022.5,3e-05,0.0,0.00276]
[1779494094552,26.77,75483.99,1022.5,3e-05,0.0,0.00274]
[1779494099607,26.77,75483.43,1022.5,3e-05,0.0,0.00273]
[1779494104643,26.77,75483.75,1022.5,3e-05,0.0,0.00274]
[1779494109678,26.77,75483.5,1022.5,3e-05,0.0,0.00273]
[1779494112699,26.77,75493.1,1022.5,3e-05,0.0,0.00291]
[1779494115720,26.77,75500.95,1022.5,3e-05,0.0,0.00307]
[1779494121762,26.77,75499.72,1022.5,3e-05,0.0,0.00304]
[1779494126796,26.77,75500.19,1022.5,3e-05,0.0,0.00305]
[1779494131831,26.77,75502.0,1022.5,3e-05,0.0,0.00303]
[1779494137875,26.77,75501.96,1022.5,3e-05,0.0,0.00303]
[1779494142910,26.77,75504.41,1022.5,3e-05,0.0,0.00308]
[1779494147945,26.77,75503.37,1022.5,3e-05,0.0,0.00306]
[1779494152979,26.77,75502.94,1022.5,3e-05,0.0,0.00305]
[1779494158015,26.77,75502.63,1022.5,3e-05,0.0,0.00305]
[1779494163051,26.77,75505.67,1022.5,3e-05,0.0,0.00311]
[1779494168086,26.77,75511.75,1022.5,3e-05,0.0,0.00323]
[1779494173121,26.77,75513.12,1022.5,3e-05,0.0,0.00326]
[1779494179163,26.77,75512.58,1022.5,3e-05,0.0,0.00325]
[1779494183190,26.77,75504.62,1022.5,3e-05,0.0,0.00309]
[1779494188226,26.77,75501.8,1022.5,3e-05,0.0,0.00303]
[1779494193261,26.77,75502.04,1022.5,3e-05,0.0,0.00298]
[1779494198296,26.77,75502.22,1022.5,3e-05,0.0,0.00298]
[1779494205580,26.77,75502.22,1022.5,3e-05,0.0,0.00298]
[1779494215415,26.77,75500.99,1022.5,3e-05,0.0,0.00296]
[1779494220450,26.77,75500.71,1022.5,3e-05,0.0,0.00296]
[1779494221457,26.77,75490.33,1022.5,3e-05,0.0,0.00276]
[1779494222464,26.77,75475.43,1022.5,3e-05,0.0,0.0025]
[1779494227499,26.77,75475.07,1022.5,3e-05,0.0,0.0025]
[1779494230520,26.77,75467.95,1022.5,2e-05,0.0,0.00238]
[1779494235556,26.77,75466.05,1022.5,2e-05,0.0,0.00235]
[1779494239582,26.77,75475.85,1022.5,3e-05,0.0,0.00251]
[1779494244618,26.77,75474.46,1022.5,3e-05,0.0,0.00249]
[1779494249653,26.77,75474.05,1022.5,3e-05,0.0,0.00248]
[1779494254688,26.77,75473.27,1022.5,2e-05,0.0,0.00242]
[1779494256702,26.77,75481.26,1022.5,3e-05,0.0,0.00255]
[1779494261737,26.77,75483.84,1022.5,3e-05,0.0,0.0026]
[1779494266772,26.77,75488.54,1022.5,3e-05,0.0,0.00268]
[1779494271809,26.77,75488.89,1022.5,3e-05,0.0,0.00269]
[1779494277850,26.77,75489.51,1022.5,3e-05,0.0,0.0027]
[1779494282886,26.77,75491.65,1022.5,3e-05,0.0,0.00274]
[1779494287934,26.77,75492.77,1022.5,3e-05,0.0,0.00276]
[1779494292969,26.77,75493.97,1022.5,3e-05,0.0,0.00278]
[1779494299011,26.77,75491.31,1022.5,3e-05,0.0,0.00273]
[1779494304045,26.77,75492.78,1022.5,3e-05,0.0,0.00276]
[1779494309081,26.77,75491.99,1022.5,3e-05,0.0,0.00274]
[1779494314116,26.77,75495.19,1022.5,3e-05,0.0,0.00275]
[1779494319153,26.77,75494.59,1022.5,3e-05,0.0,0.00274]
[1779494324189,26.77,75497.13,1022.5,3e-05,0.0,0.00279]
[1779494329224,26.77,75496.43,1022.5,3e-05,0.0,0.00277]
[1779494334261,26.77,75494.69,1022.5,3e-05,0.0,0.00274]
[1779494339295,26.77,75495.2,1022.5,3e-05,0.0,0.00275]
[1779494344331,26.77,75492.64,1022.5,3e-05,0.0,0.0027]
[1779494346345,26.77,75486.16,1022.5,3e-05,0.0,0.00259]
[1779494351380,26.77,75482.28,1022.5,3e-05,0.0,0.00252]
[1779494357422,26.77,75473.92,1022.5,2e-05,0.0,0.00239]
[1779494358429,26.77,75467.82,1022.5,2e-05,0.0,0.00229]
[1779494363464,26.77,75463.91,1022.5,2e-05,0.0,0.00223]
[1779494368499,26.77,75466.16,1022.5,2e-05,0.0,0.00227]
[1779494372527,26.77,75463.15,1022.5,2e-05,0.0,0.00218]
[1779494377561,26.77,75458.89,1022.5,2e-05,0.0,0.00212]
[1779494382619,26.77,75458.84,1022.5,2e-05,0.0,0.00212]
[1779494387659,26.77,75457.76,1022.5,2e-05,0.0,0.0021]
[1779494392693,26.77,75458.54,1022.5,2e-05,0.0,0.00212]
[1779494397730,26.77,75454.99,1022.5,2e-05,0.0,0.00207]
[1779494401147,26.77,75462.71,1022.5,2e-05,0.0,0.00218]
[1779494402765,26.77,75472.4,1022.5,2e-05,0.0,0.00232]
[1779494406803,26.77,75483.35,1022.5,3e-05,0.0,0.0025]
[1779494410831,26.77,75490.9,1022.5,3e-05,0.0,0.00263]
[1779494411675,26.77,75490.9,1022.5,3e-05,0.0,0.00263]
[1779494413855,26.77,75478.67,1022.5,2e-05,0.0,0.00242]
[1779494415758,26.77,75472.83,1022.5,2e-05,0.0,0.00233]
[1779494418042,26.77,75465.82,1022.5,2e-05,0.0,0.00222]
[1779494418858,26.77,75465.82,1022.5,2e-05,0.0,0.00222]
[1779494421075,26.77,75456.51,1022.5,2e-05,0.0,0.00209]
[1779494424060,26.77,75447.03,1022.5,2e-05,0.0,0.00196]
[1779494429968,26.77,75440.46,1022.5,2e-05,0.0,0.00187]
[1779494435008,26.77,75444.04,1022.5,2e-05,0.0,0.00188]
[1779494439034,26.77,75436.3,1022.5,2e-05,0.0,0.00179]
[1779494444072,26.77,75439.77,1022.5,2e-05,0.0,0.00183]
[1779494447092,26.77,75432.11,1022.5,2e-05,0.0,0.00174]
[1779494452127,26.77,75430.11,1022.5,2e-05,0.0,0.00171]
[1779494456154,26.77,75443.94,1022.5,2e-05,0.0,0.00188]
[1779494459176,26.77,75433.25,1022.5,2e-05,0.0,0.00175]
[1779494463205,26.77,75440.37,1022.5,2e-05,0.0,0.00184]
[1779494466226,26.77,75447.64,1022.5,2e-05,0.0,0.00193]
[1779494470254,26.77,75437.66,1022.5,2e-05,0.0,0.00181]
[1779494471261,26.77,75431.11,1022.5,2e-05,0.0,0.00173]
[1779494476299,26.77,75428.97,1022.5,2e-05,0.0,0.0017]
[1779494480326,26.77,75423.04,1022.5,2e-05,0.0,0.00163]
[1779494483349,26.77,75432.03,1022.5,2e-05,0.0,0.00174]
[1779494486369,26.77,75425.66,1022.5,2e-05,0.0,0.00167]
[1779494490278,26.77,75428.0,1020.1,2e-05,0.0,0.00169]
[1779494495432,26.77,75435.83,1020.1,2e-05,0.0,0.00175]
[1779494500467,26.77,75440.97,1020.1,2e-05,0.0,0.00181]
[1779494501475,26.77,75453.16,1020.1,2e-05,0.0,0.00197]
[1779494502482,26.77,75464.47,1020.1,2e-05,0.0,0.00213]
[1779494505503,26.77,75458.6,1020.1,2e-05,0.0,0.00204]
[1779494510538,26.77,75457.63,1020.1,2e-05,0.0,0.00203]
[1779494515573,26.77,75459.67,1020.1,2e-05,0.0,0.00206]
[1779494520608,26.77,75452.25,1020.1,2e-05,0.0,0.00196]
[1779494525643,26.77,75456.52,1020.1,2e-05,0.0,0.00202]
[1779494530678,26.77,75457.96,1020.1,2e-05,0.0,0.00204]
[1779494534706,26.77,75450.61,1020.1,2e-05,0.0,0.00194]
[1779494539741,26.77,75452.17,1020.1,2e-05,0.0,0.00196]
[1779494541755,26.77,75443.92,1020.1,2e-05,0.0,0.00185]
[1779494542769,26.77,75463.57,1020.1,2e-05,0.0,0.00211]
[1779494543773,26.77,75488.1,1020.1,3e-05,0.0,0.00249]
[1779494546794,26.77,75482.13,1020.1,2e-05,0.0,0.00239]
[1779494551829,26.77,75479.29,1020.1,2e-05,0.0,0.00231]
[1779494556864,26.77,75480.87,1020.1,2e-05,0.0,0.00233]
[1779494559885,26.77,75475.06,1020.1,2e-05,0.0,0.00224]
[1779494564920,26.77,75474.63,1020.1,2e-05,0.0,0.00223]
[1779494569955,26.77,75479.53,1020.1,2e-05,0.0,0.00231]
[1779494573985,26.77,75473.04,1020.1,2e-05,0.0,0.00221]
[1779494579023,26.77,75486.33,1020.1,2e-05,0.0,0.00242]
[1779494580038,26.77,75494.07,1020.1,3e-05,0.0,0.00254]
[1779494583065,26.77,75509.42,1020.1,3e-05,0.0,0.00282]
[1779494584067,26.77,75516.92,1020.1,3e-05,0.0,0.00296]
[1779494588097,26.77,75524.86,1020.1,3e-05,0.0,0.00312]
[1779494592940,26.77,75515.26,1020.1,3e-05,0.0,0.00293]
[1779494594018,26.77,75508.52,1020.1,3e-05,0.0,0.0028]
[1779494599174,26.77,75519.42,1020.1,3e-05,0.0,0.00301]
[1779494604211,26.77,75519.62,1020.1,3e-05,0.0,0.00301]
[1779494608239,26.77,75527.62,1020.1,3e-05,0.0,0.00318]
[1779494613274,26.77,75535.0,1020.1,3e-05,0.0,0.00328]
[1779494618309,26.77,75537.32,1020.1,3e-05,0.0,0.00333]
[1779494621332,26.77,75543.98,1020.1,4e-05,0.0,0.00347]
[1779494625360,26.77,75550.27,1020.1,4e-05,0.0,0.00362]
[1779494628381,26.77,75544.6,1020.1,4e-05,0.0,0.00349]
[1779494633416,26.77,75538.58,1020.1,4e-05,0.0,0.00335]
[1779494637444,26.77,75532.84,1020.1,3e-05,0.0,0.00323]
[1779494641472,26.77,75524.84,1020.1,3e-05,0.0,0.00306]
[1779494642479,26.77,75510.25,1020.1,3e-05,0.0,0.00278]
[1779494644878,26.77,75502.82,1020.1,3e-05,0.0,0.00265]
[1779494650538,26.77,75511.6,1020.1,3e-05,0.0,0.00281]
[1779494652551,26.77,75517.61,1020.1,3e-05,0.0,0.00292]
[1779494657587,26.77,75513.13,1020.1,3e-05,0.0,0.00284]
[1779494659601,26.77,75507.49,1020.1,3e-05,0.0,0.00273]
[1779494664636,26.77,75506.43,1020.1,3e-05,0.0,0.00271]
[1779494667662,26.77,75495.32,1020.1,3e-05,0.0,0.00252]
[1779494668668,26.77,75488.33,1020.1,2e-05,0.0,0.0024]
[1779494673703,26.77,75492.27,1020.1,2e-05,0.0,0.00242]
[1779494678738,26.77,75491.75,1020.1,2e-05,0.0,0.00242]
[1779494683774,26.77,75493.15,1020.1,3e-05,0.0,0.00244]
[1779494687802,26.77,75506.89,1020.1,3e-05,0.0,0.00267]
[1779494689816,26.77,75496.49,1020.1,3e-05,0.0,0.00249]
[1779494694850,26.77,75493.96,1020.1,3e-05,0.0,0.00245]
[1779494699886,26.77,75494.31,1020.1,3e-05,0.0,0.00246]
[1779494702917,26.77,75502.16,1020.1,3e-05,0.0,0.00259]
[1779494707952,26.77,75501.35,1020.1,3e-05,0.0,0.00258]
[1779494712988,26.77,75500.48,1020.1,3e-05,0.0,0.00256]
[1779494718029,26.77,75500.5,1020.1,3e-05,0.0,0.00256]
[1779494723540,26.77,75498.3,1020.1,3e-05,0.0,0.00252]
[1779494726085,26.77,75504.27,1020.1,3e-05,0.0,0.00263]
[1779494731120,26.77,75501.28,1020.1,3e-05,0.0,0.00253]
[1779494735164,26.77,75508.59,1020.1,3e-05,0.0,0.00265]
[1779494739248,26.77,75525.76,1020.1,3e-05,0.0,0.00297]
[1779494744269,26.77,75519.0,1020.1,3e-05,0.0,0.00284]
[1779494750312,26.77,75517.53,1020.1,3e-05,0.0,0.00282]
[1779494757364,26.77,75517.37,1020.1,3e-05,0.0,0.00281]
[1779494762405,26.77,75518.28,1020.1,3e-05,0.0,0.00283]
[1779494768447,26.77,75517.39,1020.1,3e-05,0.0,0.00281]
[1779494769849,26.77,75510.83,1020.1,3e-05,0.0,0.00269]
[1779494773674,26.77,75519.42,1020.1,3e-05,0.0,0.00285]
[1779494779533,26.77,75522.75,1020.1,3e-05,0.0,0.00291]
[1779494780538,26.77,75530.56,1020.1,3e-05,0.0,0.00307]
[1779494781546,26.77,75537.07,1020.1,3e-05,0.0,0.0032]
[1779494783560,26.77,75529.93,1020.1,3e-05,0.0,0.00306]
[1779494785180,26.77,75524.23,1020.1,3e-05,0.0,0.00294]
[1779494786583,26.77,75515.27,1020.1,3e-05,0.0,0.00277]
[1779494791618,26.77,75503.15,1020.1,3e-05,0.0,0.00251]
[1779494792625,26.77,75489.76,1020.1,2e-05,0.0,0.0023]
[1779494793632,26.77,75480.71,1020.1,2e-05,0.0,0.00216]
[1779494798667,26.77,75481.3,1020.1,2e-05,0.0,0.00217]
[1779494803702,26.77,75481.77,1020.1,2e-05,0.0,0.00218]
[1779494807731,26.77,75474.84,1020.1,2e-05,0.0,0.00208]
[1779494811757,26.77,75469.15,1020.1,2e-05,0.0,0.002]
[1779494812765,26.77,75463.27,1020.1,2e-05,0.0,0.00192]
[1779494817800,26.77,75458.92,1020.1,2e-05,0.0,0.00186]
[1779494823842,26.77,75463.44,1020.1,2e-05,0.0,0.00192]
[1779494829884,26.77,75458.14,1020.1,2e-05,0.0,0.00185]
[1779494831898,26.77,75452.47,1020.1,2e-05,0.0,0.00178]
[1779494836933,26.78,75438.97,1020.1,2e-05,0.0,0.00163]
[1779494841968,26.78,75444.04,1020.1,2e-05,0.0,0.00169]
[1779494847003,26.78,75439.94,1020.1,2e-05,0.0,0.00165]
[1779494852040,26.79,75441.58,1020.1,2e-05,0.0,0.00164]
[1779494856069,26.79,75453.14,1020.1,2e-05,0.0,0.00178]
[1779494861104,26.79,75453.33,1020.1,2e-05,0.0,0.00178]
[1779494866139,26.79,75448.32,1020.1,2e-05,0.0,0.00172]
[1779494867170,26.79,75448.32,1020.1,2e-05,0.0,0.00172]
[1779494868550,26.79,75442.4,1020.1,2e-05,0.0,0.00165]
[1779494872197,26.8,75454.13,1020.1,2e-05,0.0,0.0018]
[1779494877232,26.8,75461.63,1020.1,2e-05,0.0,0.00189]
[1779494882267,26.8,75464.26,1020.1,2e-05,0.0,0.00193]
[1779494886296,26.8,75456.75,1020.1,2e-05,0.0,0.00183]
[1779494891331,26.8,75456.81,1020.1,2e-05,0.0,0.00183]
[1779494893105,26.8,75458.63,1020.1,2e-05,0.0,0.00185]
[1779494898380,26.8,75465.01,1020.1,2e-05,0.0,0.00194]
[1779494903415,26.8,75467.87,1020.1,2e-05,0.0,0.00198]
[1779494908450,26.8,75471.68,1020.1,2e-05,0.0,0.00203]
[1779494913485,26.8,75473.2,1020.1,2e-05,0.0,0.00201]
[1779494917513,26.8,75479.44,1020.1,2e-05,0.0,0.0021]
[1779494921541,26.8,75485.46,1020.1,2e-05,0.0,0.00218]
[1779494926577,26.8,75475.94,1020.1,2e-05,0.0,0.00205]
[1779494931612,26.8,75475.48,1020.1,2e-05,0.0,0.00205]
[1779494934633,26.81,75485.14,1020.1,2e-05,0.0,0.00219]
[1779494940161,26.81,75489.79,1020.1,2e-05,0.0,0.00226]
[1779494945710,26.81,75490.63,1020.1,2e-05,0.0,0.00227]
[1779494950745,26.81,75485.07,1020.1,2e-05,0.0,0.00219]
[1779494955780,26.81,75486.06,1020.1,2e-05,0.0,0.00221]
[1779494956787,26.81,75492.28,1020.1,2e-05,0.0,0.0023]
[1779494960815,26.81,75500.4,1020.1,3e-05,0.0,0.00243]
[1779494965850,26.81,75503.41,1020.1,3e-05,0.0,0.00248]
[1779494970885,26.81,75503.54,1020.1,3e-05,0.0,0.00248]
[1779494975921,26.81,75510.35,1020.1,3e-05,0.0,0.00255]
[1779494980955,26.81,75513.55,1020.1,3e-05,0.0,0.00261]
[1779494985991,26.81,75518.85,1020.1,3e-05,0.0,0.0027]
[1779494991028,26.81,75522.1,1020.1,3e-05,0.0,0.00276]
[1779494996064,26.81,75520.11,1020.1,3e-05,0.0,0.00272]
[1779495001099,26.81,75515.05,1020.1,3e-05,0.0,0.00263]
[1779495006134,26.81,75513.94,1020.1,3e-05,0.0,0.00261]
[1779495011169,26.81,75513.09,1020.1,3e-05,0.0,0.0026]
[1779495015197,26.81,75496.25,1020.1,2e-05,0.0,0.00232]
[1779495016686,26.81,75494.01,1020.1,2e-05,0.0,0.00229]
[1779495024260,26.81,75486.85,1020.1,2e-05,0.0,0.00218]
[1779495026273,26.81,75475.73,1020.1,2e-05,0.0,0.00202]
[1779495031463,26.82,75471.55,1020.1,2e-05,0.0,0.00197]
[1779495032828,26.82,75481.36,1020.1,2e-05,0.0,0.00207]
[1779495035338,26.82,75473.07,1020.1,2e-05,0.0,0.00196]
[1779495040373,26.82,75472.71,1020.1,2e-05,0.0,0.00196]
[1779495045414,26.83,75470.19,1020.1,2e-05,0.0,0.00193]
[1779495050449,26.83,75470.3,1020.1,2e-05,0.0,0.00194]
[1779495055484,26.84,75470.0,1020.1,2e-05,0.0,0.00194]
[1779495060521,26.85,75470.32,1020.1,2e-05,0.0,0.00195]
[1779495065556,26.85,75465.36,1020.1,2e-05,0.0,0.00189]
[1779495068577,26.85,75454.92,1020.1,2e-05,0.0,0.00176]
[1779495073612,26.85,75458.1,1020.1,2e-05,0.0,0.0018]
[1779495076633,26.85,75465.91,1020.1,2e-05,0.0,0.0019]
[1779495081668,26.85,75466.73,1020.1,2e-05,0.0,0.00191]
[1779495084695,26.85,75473.77,1020.1,2e-05,0.0,0.002]
[1779495089728,26.85,75478.19,1020.1,2e-05,0.0,0.00206]
[1779495094764,26.85,75485.37,1020.1,2e-05,0.0,0.00212]
[1779495097785,26.85,75492.6,1020.1,2e-05,0.0,0.00223]
[1779495099798,26.85,75485.97,1020.1,2e-05,0.0,0.00213]
[1779495105841,26.85,75486.39,1020.1,2e-05,0.0,0.00214]
[1779495110888,26.85,75485.7,1020.1,2e-05,0.0,0.00213]
[1779495115920,26.85,75487.14,1020.1,2e-05,0.0,0.00215]
[1779495120955,26.85,75491.04,1020.1,2e-05,0.0,0.00221]
[1779495125992,26.85,75491.41,1020.1,2e-05,0.0,0.00221]
[1779495131776,26.85,75491.47,1020.1,2e-05,0.0,0.00221]
[1779495138078,26.85,75490.84,1020.1,2e-05,0.0,0.0022]
[1779495141099,26.85,75496.67,1020.1,2e-05,0.0,0.00229]
[1779495146140,26.85,75493.8,1020.1,2e-05,0.0,0.00225]
[1779495147147,26.85,75481.09,1020.1,2e-05,0.0,0.00206]
[1779495148154,26.85,75475.03,1020.1,2e-05,0.0,0.00198]
[1779495151176,26.85,75469.69,1020.1,2e-05,0.0,0.00187]
[1779495156211,26.85,75468.21,1020.1,2e-05,0.0,0.00185]
[1779495161246,26.85,75466.24,1020.1,2e-05,0.0,0.00183]
[1779495166281,26.85,75467.45,1020.1,2e-05,0.0,0.00185]
[1779495167288,26.85,75461.16,1020.1,2e-05,0.0,0.00177]
[1779495168653,26.85,75453.33,1020.1,2e-05,0.0,0.00168]
[1779495174337,26.85,75451.53,1020.1,2e-05,0.0,0.00165]
[1779495179372,26.85,75452.36,1020.1,2e-05,0.0,0.00166]
[1779495183425,26.85,75443.21,1020.1,2e-05,0.0,0.00156]
[1779495184429,26.85,75436.01,1020.1,2e-05,0.0,0.00149]
[1779495187449,26.85,75429.49,1020.1,1e-05,0.0,0.00142]
[1779495192485,26.85,75429.41,1020.1,1e-05,0.0,0.00142]
[1779495196514,26.85,75422.86,1020.1,1e-05,0.0,0.00136]
[1779495199603,26.86,75413.94,1020.1,1e-05,0.0,0.00128]
[1779495200543,26.86,75406.8,1020.1,1e-05,0.0,0.00122]
[1779495205578,26.87,75400.78,1020.1,1e-05,0.0,0.00118]
[1779495207592,26.87,75382.85,1020.1,1e-05,0.0,0.00104]
[1779495211620,26.9,75376.56,1020.1,1e-05,0.0,0.001]
[1779495213634,26.93,75370.29,1020.1,1e-05,0.0,0.00097]
[1779495215648,26.99,75377.94,1020.1,1e-05,0.0,0.00107]
[1779495220685,27.0,75374.95,1020.1,1e-05,0.0,0.00105]
[1779495225720,27.1,75377.19,1020.1,1e-05,0.0,0.00115]
[1779495230756,27.12,75377.23,1020.1,1e-05,0.0,0.00116]
[1779495235792,27.13,75380.81,1020.1,1e-05,0.0,0.0012]
[1779495237807,27.14,75386.69,1020.1,1e-05,0.0,0.00125]
[1779495242842,27.15,75379.5,1020.1,1e-05,0.0,0.0012]
[1779495247877,27.17,75377.99,1020.1,1e-05,0.0,0.0012]
[1779495252132,27.18,75369.12,1020.1,1e-05,0.0,0.00114]
[1779495252921,27.18,75355.03,1020.1,1e-05,0.0,0.00103]
[1779495253928,27.18,75361.38,1020.1,1e-05,0.0,0.00108]
[1779495255942,27.19,75353.22,1020.1,1e-05,0.0,0.00102]
[1779495257956,27.23,75360.86,1020.1,1e-05,0.0,0.00111]
[1779495262991,27.28,75356.33,1020.1,1e-05,0.0,0.00111]
[1779495267140,27.39,75351.93,1020.1,1e-05,0.0,0.00116]
[1779495271062,27.54,75346.36,1020.1,1e-05,0.0,0.00121]
[1779495276098,27.56,75344.8,1020.1,1e-05,0.0,0.00121]
[1779495281136,27.61,75354.05,1020.1,1e-05,0.0,0.00133]
[1779495282143,27.65,75368.56,1020.1,2e-05,0.0,0.0015]
[1779495287178,27.66,75373.04,1020.1,2e-05,0.0,0.00156]
[1779495289370,27.66,75372.79,1020.1,2e-05,0.0,0.00156]
[1779495295011,27.67,75373.34,1020.1,2e-05,0.0,0.00158]
[1779495300269,27.69,75379.38,1020.1,2e-05,0.0,0.00166]
[1779495304297,27.69,75388.65,1020.1,2e-05,0.0,0.00177]
[1779495306311,27.7,75380.64,1020.1,2e-05,0.0,0.00168]
[1779495309332,27.71,75374.71,1020.1,2e-05,0.0,0.00163]
[1779495314366,27.72,75368.36,1020.1,2e-05,0.0,0.00157]
[1779495319402,27.73,75364.33,1020.1,2e-05,0.0,0.00154]
[1779495323430,27.74,75356.27,1020.1,1e-05,0.0,0.00147]
[1779495325444,27.74,75347.94,1020.1,1e-05,0.0,0.00139]
[1779495327458,27.75,75329.51,1020.1,1e-05,0.0,0.00123]
[1779495329472,27.83,75338.71,1020.1,1e-05,0.0,0.00138]
[1779495333500,27.84,75351.23,1020.1,2e-05,0.0,0.00148]
[1779495338534,27.85,75351.01,1020.1,2e-05,0.0,0.00149]
[1779495342563,27.87,75357.05,1020.1,2e-05,0.0,0.00156]
[1779495347598,27.88,75355.74,1020.1,2e-05,0.0,0.00156]
[1779495352633,27.89,75356.43,1020.1,2e-05,0.0,0.00158]
[1779495357669,27.9,75363.3,1020.1,2e-05,0.0,0.00167]
[1779495361699,27.91,75378.72,1020.1,2e-05,0.0,0.00186]
[1779495364722,27.92,75389.5,1020.1,2e-05,0.0,0.002]
[1779495367743,27.92,75396.37,1020.1,2e-05,0.0,0.0021]
[1779495368749,27.92,75404.2,1020.1,2e-05,0.0,0.00221]
[1779495370765,27.93,75411.9,1020.1,2e-05,0.0,0.00233]
[1779495372778,27.93,75404.99,1020.1,2e-05,0.0,0.00223]
[1779495376806,27.94,75397.92,1020.1,2e-05,0.0,0.00214]
[1779495379827,27.94,75392.14,1020.1,2e-05,0.0,0.00207]
[1779495384863,27.95,75401.36,1020.1,2e-05,0.0,0.00221]
[1779495389897,27.96,75406.77,1020.1,2e-05,0.0,0.0023]
[1779495393926,27.97,75403.06,1020.1,2e-05,0.0,0.00221]
[1779495397954,27.97,75409.54,1020.1,2e-05,0.0,0.00232]
[1779495402989,27.98,75415.71,1020.1,3e-05,0.0,0.00242]
[1779495408024,27.99,75418.18,1020.1,3e-05,0.0,0.00247]
[1779495410039,27.99,75411.85,1020.1,2e-05,0.0,0.00237]
[1779495415879,28.0,75409.05,1020.1,2e-05,0.0,0.00234]
[1779495421141,28.01,75409.28,1020.1,2e-05,0.0,0.00236]
[1779495423155,28.01,75420.51,1020.1,3e-05,0.0,0.00254]
[1779495427183,28.02,75413.83,1020.1,3e-05,0.0,0.00244]
[1779495431211,28.02,75419.78,1020.1,3e-05,0.0,0.00254]
[1779495436429,28.03,75422.23,1020.1,3e-05,0.0,0.00259]
[1779495444828,28.03,75426.01,1020.1,3e-05,0.0,0.00266]
[1779495446931,28.03,75417.23,1020.1,3e-05,0.0,0.00252]
[1779495449984,28.04,75423.61,1020.1,3e-05,0.0,0.00263]
[1779495451803,28.04,75432.35,1020.1,3e-05,0.0,0.00279]
[1779495452055,28.04,75432.12,1020.1,3e-05,0.0,0.00273]
[1779495457897,28.04,75431.31,1020.1,3e-05,0.0,0.00272]
[1779495463439,28.05,75429.57,1020.1,3e-05,0.0,0.0027]
[1779495468205,28.05,75427.92,1020.1,3e-05,0.0,0.00268]
[1779495477536,28.06,75428.17,1020.1,3e-05,0.0,0.00269]
[1779495482572,28.06,75429.27,1020.1,3e-05,0.0,0.00272]
[1779495487607,28.07,75429.34,1020.1,3e-05,0.0,0.00272]
[1779495492642,28.07,75433.5,1020.1,3e-05,0.0,0.0028]
[1779495497681,28.07,75428.67,1020.1,3e-05,0.0,0.00272]
[1779495498688,28.07,75402.98,1020.1,2e-05,0.0,0.00231]
[1779495499916,28.07,75387.84,1020.1,2e-05,0.0,0.00209]
[1779495501710,28.07,75381.55,1020.1,2e-05,0.0,0.00201]
[1779495502486,28.07,75381.55,1020.1,2e-05,0.0,0.00201]
[1779495504553,28.08,75388.91,1020.1,2e-05,0.0,0.00211]
[1779495510775,28.09,75394.53,1020.1,2e-05,0.0,0.00221]
[1779495517824,28.1,75399.45,1020.1,2e-05,0.0,0.00225]
[1779495522859,28.1,75397.47,1020.1,2e-05,0.0,0.00223]
[1779495527894,28.11,75398.09,1020.1,2e-05,0.0,0.00224]
[1779495532930,28.11,75404.99,1020.1,2e-05,0.0,0.00235]
[1779495537963,28.12,75400.69,1020.1,2e-05,0.0,0.00229]
[1779495542999,28.12,75401.48,1020.1,2e-05,0.0,0.00231]
[1779495548037,28.13,75402.81,1020.1,2e-05,0.0,0.00234]
[1779495550051,28.13,75377.73,1020.1,2e-05,0.0,0.00199]
[1779495556093,28.14,75373.73,1020.1,2e-05,0.0,0.00195]
[1779495559114,28.15,75366.96,1020.1,2e-05,0.0,0.00187]
[1779495560120,28.15,75359.11,1020.1,2e-05,0.0,0.00178]
[1779495565159,28.16,75355.53,1020.1,2e-05,0.0,0.00175]
[1779495567173,28.17,75347.65,1020.1,2e-05,0.0,0.00167]
[1779495570203,28.18,75335.82,1020.1,2e-05,0.0,0.00155]
[1779495571204,28.18,75330.71,1020.1,2e-05,0.0,0.00147]
[1779495573772,28.19,75338.19,1020.1,2e-05,0.0,0.00156]
[1779495578253,28.2,75346.86,1020.1,2e-05,0.0,0.00166]
[1779495583288,28.21,75351.1,1020.1,2e-05,0.0,0.00171]
[1779495585302,28.21,75343.84,1020.1,2e-05,0.0,0.00164]
[1779495586309,28.21,75337.95,1020.1,2e-05,0.0,0.00158]
[1779495588324,28.22,75344.02,1020.1,2e-05,0.0,0.00164]
[1779495591345,28.22,75351.66,1020.1,2e-05,0.0,0.00174]
[1779495595373,28.23,75359.27,1020.1,2e-05,0.0,0.00183]
[1779495600409,28.23,75356.28,1020.1,2e-05,0.0,0.0018]
[1779495602422,28.24,75364.63,1020.1,2e-05,0.0,0.00191]
[1779495607938,28.24,75368.29,1020.1,2e-05,0.0,0.00196]
[1779495608466,28.24,75374.95,1020.1,2e-05,0.0,0.00205]
[1779495613501,28.25,75375.02,1020.1,2e-05,0.0,0.00206]
[1779495618535,28.26,75382.01,1020.1,2e-05,0.0,0.00216]
[1779495620603,28.26,75388.31,1020.1,2e-05,0.0,0.00225]
[1779495623571,28.26,75381.84,1020.1,2e-05,0.0,0.00216]
[1779495624612,28.26,75366.62,1020.1,2e-05,0.0,0.00196]
[1779495625588,28.26,75348.6,1020.1,2e-05,0.0,0.00174]
[1779495626795,28.27,75340.57,1020.1,2e-05,0.0,0.00166]
[1779495632536,28.27,75340.38,1020.1,2e-05,0.0,0.00166]
[1779495637425,28.29,75339.72,1020.1,2e-05,0.0,0.00164]
[1779495642707,28.31,75337.54,1020.1,2e-05,0.0,0.00163]
[1779495647742,28.32,75340.37,1020.1,2e-05,0.0,0.00168]
[1779495649757,28.32,75346.36,1020.1,2e-05,0.0,0.00175]
[1779495651770,28.33,75353.23,1020.1,2e-05,0.0,0.00183]
[1779495654790,28.33,75347.52,1020.1,2e-05,0.0,0.00177]
[1779495659826,28.33,75353.9,1020.1,2e-05,0.0,0.00185]
[1779495661844,28.33,75361.36,1020.1,2e-05,0.0,0.00194]
[1779495664863,28.33,75367.95,1020.1,2e-05,0.0,0.00202]
[1779495666877,28.33,75373.6,1020.1,2e-05,0.0,0.0021]
[1779495668891,28.33,75379.16,1020.1,2e-05,0.0,0.00218]
[1779495673926,28.34,75377.53,1020.1,2e-05,0.0,0.00216]
[1779495676947,28.34,75371.54,1020.1,2e-05,0.0,0.00208]
[1779495679968,28.35,75365.75,1020.1,2e-05,0.0,0.00201]
[1779495685006,28.35,75363.76,1020.1,2e-05,0.0,0.00199]
[1779495690041,28.36,75361.47,1020.1,2e-05,0.0,0.00197]
[1779495695076,28.37,75361.21,1020.1,2e-05,0.0,0.00194]
[1779495700111,28.38,75359.95,1020.1,2e-05,0.0,0.00193]
[1779495705146,28.39,75359.48,1020.1,2e-05,0.0,0.00194]
[1779495710181,28.39,75360.44,1020.1,2e-05,0.0,0.00196]
[1779495715216,28.4,75362.11,1020.1,2e-05,0.0,0.00199]
[1779495721258,28.41,75357.68,1020.1,2e-05,0.0,0.00194]
[1779495723271,28.41,75365.18,1020.1,2e-05,0.0,0.00205]
[1779495727300,28.42,75358.79,1020.1,2e-05,0.0,0.00197]
[1779495732338,28.43,75358.76,1020.1,2e-05,0.0,0.00198]
[1779495737373,28.44,75358.32,1020.1,2e-05,0.0,0.00198]
[1779495742408,28.44,75356.41,1020.1,2e-05,0.0,0.00197]
[1779495743414,28.45,75363.92,1020.1,2e-05,0.0,0.00207]
[1779495747293,28.45,75371.78,1020.1,2e-05,0.0,0.00218]
[1779495752480,28.45,75375.07,1020.1,2e-05,0.0,0.00219]
[1779495757516,28.46,75372.88,1020.1,2e-05,0.0,0.00217]
[1779495762550,28.46,75373.29,1020.1,2e-05,0.0,0.00218]
[1779495767586,28.47,75377.1,1020.1,2e-05,0.0,0.00224]
[1779495772621,28.47,75351.74,1020.1,2e-05,0.0,0.0019]
[1779495773627,28.48,75336.26,1020.1,2e-05,0.0,0.00172]
[1779495778662,28.49,75337.7,1020.1,2e-05,0.0,0.00175]
[1779495783698,28.5,75339.35,1020.1,2e-05,0.0,0.00179]
[1779495789741,28.51,75339.09,1020.1,2e-05,0.0,0.0018]
[1779495792762,28.52,75346.56,1020.1,2e-05,0.0,0.00189]
[1779495797797,28.53,75348.68,1020.1,2e-05,0.0,0.00193]
[1779495802831,28.54,75348.98,1020.1,2e-05,0.0,0.00195]
[1779495803839,28.54,75357.69,1020.1,2e-05,0.0,0.00206]
[1779495808874,28.55,75356.96,1020.1,2e-05,0.0,0.00206]
[1779495813909,28.56,75360.38,1020.1,2e-05,0.0,0.00208]
[1779495818944,28.57,75359.13,1020.1,2e-05,0.0,0.00207]
[1779495820958,28.57,75366.14,1020.1,2e-05,0.0,0.00217]
[1779495821965,28.57,75373.83,1020.1,2e-05,0.0,0.00228]
[1779495824986,28.57,75379.98,1020.1,3e-05,0.0,0.00238]
[1779495829016,28.58,75386.43,1020.1,3e-05,0.0,0.00248]
[1779495834051,28.58,75386.55,1020.1,3e-05,0.0,0.00248]
[1779495839086,28.58,75387.34,1020.1,3e-05,0.0,0.0025]
[1779495844121,28.58,75384.38,1020.1,3e-05,0.0,0.00245]
[1779495849156,28.58,75379.85,1020.1,3e-05,0.0,0.00239]
[1779495854192,28.59,75381.47,1020.1,3e-05,0.0,0.00242]
[1779495859227,28.59,75385.13,1020.1,3e-05,0.0,0.00248]
[1779495864262,28.59,75384.95,1020.1,3e-05,0.0,0.00248]
[1779495869297,28.59,75385.25,1020.1,3e-05,0.0,0.00248]
[1779495874335,28.59,75388.24,1020.1,3e-05,0.0,0.00249]
[1779495879373,28.6,75389.31,1020.1,3e-05,0.0,0.00251]
[1779495884405,28.6,75387.21,1020.1,3e-05,0.0,0.00248]
[1779495889443,28.6,75387.34,1020.1,3e-05,0.0,0.00248]
[1779495894477,28.6,75387.53,1020.1,3e-05,0.0,0.00249]
[1779495899513,28.6,75388.98,1020.1,3e-05,0.0,0.00251]
[1779495903583,28.61,75399.28,1020.1,3e-05,0.0,0.00269]
[1779495904551,28.61,75405.22,1020.1,3e-05,0.0,0.00279]
[1779495907481,28.61,75412.82,1020.1,3e-05,0.0,0.00293]
[1779495912608,28.61,75412.15,1020.1,3e-05,0.0,0.00291]
[1779495917642,28.61,75409.45,1020.1,3e-05,0.0,0.00286]
[1779495922678,28.61,75410.66,1020.1,3e-05,0.0,0.00289]
[1779495927713,28.61,75411.34,1020.1,3e-05,0.0,0.0029]
[1779495929744,28.61,75405.15,1020.1,3e-05,0.0,0.00279]
[1779495935787,28.61,75402.71,1020.1,3e-05,0.0,0.00269]
[1779495940820,28.61,75403.83,1020.1,3e-05,0.0,0.00271]
[1779495945857,28.61,75395.78,1020.1,3e-05,0.0,0.00258]
[1779495950892,28.61,75392.95,1020.1,3e-05,0.0,0.00253]
[1779495955926,28.61,75399.1,1020.1,3e-05,0.0,0.00263]
[1779495961969,28.61,75403.27,1020.1,3e-05,0.0,0.00271]
[1779495963983,28.61,75395.4,1020.1,3e-05,0.0,0.00257]
[1779495969019,28.61,75392.57,1020.1,3e-05,0.0,0.00253]
[1779495974054,28.61,75393.19,1020.1,3e-05,0.0,0.00254]
[1779495976080,28.61,75384.56,1020.1,3e-05,0.0,0.00241]
[1779495977083,28.61,75372.29,1020.1,2e-05,0.0,0.00222]
[1779495980104,28.61,75379.34,1020.1,2e-05,0.0,0.00233]
[1779495983125,28.62,75385.7,1020.1,3e-05,0.0,0.00243]
[1779495984142,28.62,75394.46,1020.1,3e-05,0.0,0.00257]
[1779495985149,28.62,75400.27,1020.1,3e-05,0.0,0.00267]
[1779495990184,28.62,75400.0,1020.1,3e-05,0.0,0.00266]
[1779495995220,28.62,75406.15,1020.1,3e-05,0.0,0.00272]
[1779496000255,28.62,75399.01,1020.1,3e-05,0.0,0.0026]
[1779496005290,28.62,75400.42,1020.1,3e-05,0.0,0.00262]
[1779496007304,28.62,75407.26,1020.1,3e-05,0.0,0.00274]
[1779496012339,28.62,75409.51,1020.1,3e-05,0.0,0.00278]
[1779496016367,28.62,75419.18,1020.1,3e-05,0.0,0.00295]
[1779496021402,28.62,75419.7,1020.1,3e-05,0.0,0.00296]
[1779496022408,28.62,75413.43,1020.1,3e-05,0.0,0.00285]
[1779496026437,28.62,75407.6,1020.1,3e-05,0.0,0.00275]
[1779496031471,28.62,75405.02,1020.1,3e-05,0.0,0.0027]
[1779496036508,28.62,75400.95,1020.1,3e-05,0.0,0.00263]
[1779496041543,28.62,75397.67,1020.1,3e-05,0.0,0.00258]
[1779496045571,28.62,75383.71,1020.1,2e-05,0.0,0.00236]
[1779496046578,28.62,75377.17,1020.1,2e-05,0.0,0.00226]
[1779496048052,28.62,75374.42,1020.1,2e-05,0.0,0.00222]
[1779496048592,28.62,75354.15,1020.1,2e-05,0.0,0.00195]
[1779496049599,28.62,75337.89,1020.1,2e-05,0.0,0.00176]
[1779496050607,28.62,75332.26,1020.1,2e-05,0.0,0.0017]
[1779496054634,28.63,75343.01,1020.1,2e-05,0.0,0.00179]
[1779496059672,28.63,75342.99,1020.1,2e-05,0.0,0.00179]
[1779496064823,28.64,75342.87,1020.1,2e-05,0.0,0.00179]
[1779496070752,28.64,75345.35,1020.1,2e-05,0.0,0.00183]
[1779496075788,28.65,75344.19,1020.1,2e-05,0.0,0.00182]
[1779496080823,28.65,75343.06,1020.1,2e-05,0.0,0.00181]
[1779496082837,28.65,75352.56,1020.1,2e-05,0.0,0.00193]
[1779496085858,28.65,75361.82,1020.1,2e-05,0.0,0.00205]
[1779496090894,28.65,75363.89,1020.1,2e-05,0.0,0.00208]
[1779496095932,28.65,75362.14,1020.1,2e-05,0.0,0.00205]
[1779496096937,28.65,75352.8,1020.1,2e-05,0.0,0.00193]
[1779496101972,28.66,75352.21,1020.1,2e-05,0.0,0.00193]
[1779496104993,28.66,75364.14,1020.1,2e-05,0.0,0.00208]
[1779496110029,28.66,75366.76,1020.1,2e-05,0.0,0.00212]
[1779496113050,28.66,75362.98,1020.1,2e-05,0.0,0.00203]
[1779496118088,28.66,75359.76,1020.1,2e-05,0.0,0.00199]
[1779496120100,28.66,75366.91,1020.1,2e-05,0.0,0.00208]
[1779496124128,28.66,75373.25,1020.1,2e-05,0.0,0.00217]
[1779496129163,28.67,75376.08,1020.1,2e-05,0.0,0.00223]
[1779496134197,28.67,75381.55,1020.1,2e-05,0.0,0.00231]
[1779496139234,28.68,75383.69,1020.1,2e-05,0.0,0.00235]
[1779496144269,28.68,75383.66,1020.1,2e-05,0.0,0.00235]
[1779496149304,28.69,75381.19,1020.1,2e-05,0.0,0.00232]
[1779496154339,28.69,75381.31,1020.1,2e-05,0.0,0.00233]
[1779496157360,28.69,75387.49,1020.1,3e-05,0.0,0.00242]
[1779496162395,28.69,75384.67,1020.1,3e-05,0.0,0.00238]
[1779496167430,28.7,75388.95,1020.1,3e-05,0.0,0.00245]
[1779496172469,28.7,75392.34,1020.1,3e-05,0.0,0.00246]
[1779496177528,28.71,75393.26,1020.1,3e-05,0.0,0.00249]
[1779496183570,28.72,75392.33,1020.1,3e-05,0.0,0.00249]
[1779496188605,28.73,75391.68,1020.1,3e-05,0.0,0.00249]
[1779496193640,28.73,75392.18,1020.1,3e-05,0.0,0.00251]
[1779496198675,28.74,75396.66,1020.1,3e-05,0.0,0.00259]
[1779496199682,28.74,75402.57,1020.1,3e-05,0.0,0.0027]
[1779496204717,28.75,75404.63,1020.1,3e-05,0.0,0.00274]
[1779496208745,28.76,75398.27,1020.1,3e-05,0.0,0.00264]
[1779496213780,28.76,75398.27,1020.1,3e-05,0.0,0.00265]
[1779496216801,28.77,75404.68,1020.1,3e-05,0.0,0.00277]
[1779496219822,28.77,75411.82,1020.1,3e-05,0.0,0.0029]
[1779496221836,28.77,75404.46,1020.1,3e-05,0.0,0.00277]
[1779496223851,28.77,75411.66,1020.1,3e-05,0.0,0.00291]
[1779496228887,28.78,75414.61,1020.1,3e-05,0.0,0.00297]
[1779496232915,28.78,75406.24,1020.1,3e-05,0.0,0.00277]
[1779496237950,28.79,75405.73,1020.1,3e-05,0.0,0.00277]
[1779496239964,28.79,75389.74,1020.1,3e-05,0.0,0.0025]
[1779496245000,28.8,75387.46,1020.1,3e-05,0.0,0.00248]
[1779496250036,28.81,75384.86,1020.1,3e-05,0.0,0.00245]
[1779496252056,28.81,75374.9,1020.1,2e-05,0.0,0.0023]
[1779496253062,28.81,75363.38,1020.1,2e-05,0.0,0.00214]
[1779496255076,28.82,75356.0,1020.1,2e-05,0.0,0.00204]
[1779496260111,28.82,75358.37,1020.1,2e-05,0.0,0.00209]
[1779496262125,28.83,75351.54,1020.1,2e-05,0.0,0.002]
[1779496267160,28.84,75350.77,1020.1,2e-05,0.0,0.002]
[1779496272195,28.84,75358.96,1020.1,2e-05,0.0,0.00212]
[1779496278237,28.85,75361.87,1020.1,2e-05,0.0,0.00217]
[1779496280252,28.86,75368.49,1020.1,2e-05,0.0,0.00227]
[1779496284280,28.87,75375.47,1020.1,3e-05,0.0,0.00238]
[1779496287302,28.87,75365.9,1020.1,2e-05,0.0,0.00225]
[1779496291330,28.87,75363.17,1020.1,2e-05,0.0,0.00217]
[1779496293344,28.87,75368.83,1020.1,2e-05,0.0,0.00225]
[1779496296365,28.88,75361.71,1020.1,2e-05,0.0,0.00216]
[1779496301400,28.88,75360.22,1020.1,2e-05,0.0,0.00214]
[1779496306435,28.89,75359.98,1020.1,2e-05,0.0,0.00215]
[1779496311473,28.9,75366.61,1020.1,2e-05,0.0,0.00225]
[1779496316507,28.9,75361.33,1020.1,2e-05,0.0,0.00218]
[1779496321543,28.91,75355.06,1020.1,2e-05,0.0,0.0021]
[1779496326578,28.92,75353.39,1020.1,2e-05,0.0,0.00209]
[1779496329599,28.92,75347.34,1020.1,2e-05,0.0,0.00202]
[1779496334634,28.93,75348.29,1020.1,2e-05,0.0,0.00204]
[1779496339669,28.94,75343.66,1020.1,2e-05,0.0,0.00199]
[1779496344704,28.95,75342.61,1020.1,2e-05,0.0,0.00199]
[1779496349740,28.96,75333.97,1020.1,2e-05,0.0,0.00189]
[1779496354776,28.97,75332.43,1020.1,2e-05,0.0,0.00185]
[1779496356794,28.98,75318.41,1020.1,2e-05,0.0,0.00169]
[1779496358818,28.98,75310.26,1020.1,2e-05,0.0,0.00161]
[1779496363853,29.0,75311.54,1020.1,2e-05,0.0,0.00164]
[1779496368888,29.01,75310.8,1020.1,2e-05,0.0,0.00165]
[1779496371909,29.02,75304.98,1020.1,2e-05,0.0,0.00159]
[1779496375937,29.04,75294.78,1020.1,2e-05,0.0,0.0015]
[1779496376945,29.07,75283.3,1020.1,1e-05,0.0,0.00143]
[1779496378960,29.08,75257.36,1020.1,1e-05,0.0,0.00121]
[1779496379908,29.08,75257.36,1020.1,1e-05,0.0,0.00121]
[1779496380073,29.08,75257.36,1020.1,1e-05,0.0,0.00121]
[1779496379968,29.09,75238.28,1020.1,1e-05,0.0,0.00107]
[1779496380975,29.14,75271.18,1020.1,1e-05,0.0,0.00137]
[1779496381982,29.14,75285.98,1020.1,2e-05,0.0,0.00151]
[1779496382989,29.14,75300.49,1020.1,2e-05,0.0,0.00166]
[1779496383996,29.14,75315.96,1020.1,2e-05,0.0,0.00184]
[1779496385008,29.15,75322.16,1020.1,2e-05,0.0,0.00191]
[1779496387017,29.15,75330.72,1020.1,2e-05,0.0,0.00203]
[1779496392052,29.16,75325.51,1020.1,2e-05,0.0,0.00197]
[1779496392257,29.16,75325.51,1020.1,2e-05,0.0,0.00197]
[1779496393063,29.16,75310.86,1020.1,2e-05,0.0,0.0018]
[1779496394443,29.17,75316.66,1020.1,2e-05,0.0,0.00187]
[1779496397094,29.18,75293.51,1020.1,2e-05,0.0,0.00162]
[1779496398101,29.18,75283.76,1020.1,2e-05,0.0,0.00152]
[1779496401075,29.19,75292.71,1020.1,2e-05,0.0,0.00162]
[1779496401927,29.19,75298.93,1020.1,2e-05,0.0,0.00169]
[1779496402912,29.2,75309.02,1020.1,2e-05,0.0,0.00181]
[1779496403136,29.2,75320.13,1020.1,2e-05,0.0,0.00195]
[1779496406867,29.21,75328.72,1020.1,2e-05,0.0,0.00207]
[1779496411000,29.23,75322.21,1020.1,2e-05,0.0,0.00197]
[1779496413206,29.23,75328.54,1020.1,2e-05,0.0,0.00206]
[1779496418242,29.25,75325.62,1020.1,2e-05,0.0,0.00204]
[1779496420906,29.27,75318.67,1020.1,2e-05,0.0,0.00197]
[1779496421262,29.27,75311.95,1020.1,2e-05,0.0,0.00188]
[1779496426573,29.28,75307.49,1020.1,2e-05,0.0,0.00185]
[1779496428310,29.3,75301.04,1020.1,2e-05,0.0,0.00179]
[1779496429607,29.31,75294.99,1020.1,2e-05,0.0,0.00173]
[1779496430533,29.31,75289.4,1020.1,2e-05,0.0,0.00167]
[1779496434354,29.33,75296.82,1020.1,2e-05,0.0,0.00177]
[1779496436927,29.34,75302.61,1020.1,2e-05,0.0,0.00186]
[1779496439388,29.35,75294.43,1020.1,2e-05,0.0,0.00177]
[1779496442411,29.37,75299.97,1020.1,2e-05,0.0,0.00185]
[1779496443418,29.37,75306.11,1020.1,2e-05,0.0,0.00193]
[1779496444425,29.38,75313.36,1020.1,2e-05,0.0,0.00203]
[1779496445990,29.39,75322.73,1020.1,2e-05,0.0,0.00216]
[1779496451474,29.41,75325.41,1020.1,2e-05,0.0,0.00222]
[1779496453488,29.41,75317.25,1020.1,2e-05,0.0,0.00212]
[1779496458523,29.43,75314.35,1020.1,2e-05,0.0,0.00211]
[1779496463558,29.45,75322.49,1020.1,2e-05,0.0,0.00224]
[1779496465578,29.46,75328.53,1020.1,2e-05,0.0,0.00234]
[1779496466583,29.47,75335.88,1020.1,3e-05,0.0,0.00246]
[1779496467590,29.47,75342.2,1020.1,3e-05,0.0,0.00256]
[1779496468598,29.47,75349.03,1020.1,3e-05,0.0,0.00268]
[1779496469605,29.48,75360.15,1020.1,3e-05,0.0,0.00288]
[1779496470612,29.48,75367.28,1020.1,3e-05,0.0,0.00301]
[1779496473633,29.48,75363.72,1020.1,3e-05,0.0,0.0029]
[1779496476654,29.49,75355.05,1020.1,3e-05,0.0,0.00275]
[1779496479675,29.5,75345.46,1020.1,3e-05,0.0,0.0026]
[1779496481689,29.5,75337.5,1020.1,3e-05,0.0,0.00248]
[1779496486724,29.52,75335.83,1020.1,3e-05,0.0,0.00248]
[1779496490752,29.53,75321.88,1020.1,2e-05,0.0,0.00229]
[1779496495787,29.55,75324.32,1020.1,3e-05,0.0,0.00235]
[1779496498808,29.56,75330.13,1020.1,3e-05,0.0,0.00245]
[1779496503110,29.57,75316.45,1020.1,2e-05,0.0,0.00226]
[1779496503842,29.58,75306.7,1020.1,2e-05,0.0,0.00213]
[1779496507871,29.59,75312.83,1020.1,2e-05,0.0,0.00223]
[1779496511899,29.6,75306.02,1020.1,2e-05,0.0,0.00215]
[1779496512906,29.6,75298.85,1020.1,2e-05,0.0,0.00206]
[1779496516934,29.62,75307.94,1020.1,2e-05,0.0,0.0022]
[1779496517941,29.62,75315.81,1020.1,2e-05,0.0,0.00231]
[1779496519955,29.63,75328.66,1020.1,3e-05,0.0,0.00252]
[1779496524990,29.64,75331.48,1020.1,3e-05,0.0,0.00257]
[1779496530026,29.65,75326.48,1020.1,3e-05,0.0,0.00251]
[1779496535073,29.66,75326.27,1020.1,3e-05,0.0,0.00247]
[1779496536072,29.66,75303.53,1020.1,2e-05,0.0,0.00215]
[1779496539094,29.67,75296.43,1020.1,2e-05,0.0,0.00206]
[1779496544128,29.69,75298.48,1020.1,2e-05,0.0,0.00211]
[1779496547150,29.7,75292.45,1020.1,2e-05,0.0,0.00205]
[1779496550177,29.71,75286.43,1020.1,2e-05,0.0,0.00198]
[1779496555212,29.73,75283.02,1020.1,2e-05,0.0,0.00196]
[1779496560247,29.75,75283.13,1020.1,2e-05,0.0,0.00198]
[1779496562267,29.76,75276.08,1020.1,2e-05,0.0,0.00191]
[1779496567302,29.78,75262.79,1020.1,2e-05,0.0,0.00177]
[1779496568309,29.78,75250.71,1020.1,2e-05,0.0,0.00165]
[1779496571330,29.79,75259.28,1020.1,2e-05,0.0,0.00175]
[1779496572337,29.8,75265.8,1020.1,2e-05,0.0,0.00183]
[1779496573344,29.8,75258.64,1020.1,2e-05,0.0,0.00175]
[1779496578419,29.82,75255.88,1020.1,2e-05,0.0,0.00174]
[1779496580393,29.83,75248.89,1020.1,2e-05,0.0,0.00167]
[1779496584421,29.84,75242.18,1020.1,2e-05,0.0,0.00161]
[1779496589457,29.85,75239.29,1020.1,2e-05,0.0,0.0016]
[1779496594492,29.93,75244.44,1020.1,2e-05,0.0,0.00168]
[1779496599527,29.94,75243.25,1020.1,2e-05,0.0,0.00169]
[1779496604562,29.95,75249.33,1020.1,2e-05,0.0,0.00177]
[1779496609598,29.96,75237.97,1020.1,2e-05,0.0,0.00165]
[1779496610606,29.96,75230.5,1020.1,2e-05,0.0,0.00158]
[1779496615641,30.03,75227.71,1020.1,2e-05,0.0,0.0016]
[1779496620982,30.08,75229.58,1020.1,2e-05,0.0,0.00168]
[1779496622690,30.09,75240.6,1020.1,2e-05,0.0,0.0018]
[1779496625711,30.09,75246.11,1020.1,2e-05,0.0,0.00187]
[1779496630745,30.1,75239.13,1020.1,2e-05,0.0,0.0018]
[1779496632760,30.1,75246.6,1020.1,2e-05,0.0,0.00189]
[1779496637796,30.11,75250.04,1020.1,2e-05,0.0,0.00193]
[1779496639810,30.11,75232.31,1020.1,2e-05,0.0,0.00173]
[1779496644845,30.12,75228.01,1020.1,2e-05,0.0,0.00169]
[1779496646858,30.12,75217.0,1020.1,2e-05,0.0,0.00158]
[1779496647865,30.14,75208.37,1020.1,2e-05,0.0,0.00152]
[1779496652901,30.26,75210.53,1020.1,2e-05,0.0,0.00162]
[1779496657936,30.29,75214.99,1020.1,2e-05,0.0,0.00169]
[1779496658943,30.29,75225.42,1020.1,2e-05,0.0,0.0018]
[1779496660958,30.29,75218.39,1020.1,2e-05,0.0,0.00172]
[1779496662972,30.29,75212.64,1020.1,2e-05,0.0,0.00166]
[1779496663979,30.29,75205.34,1020.1,2e-05,0.0,0.00159]
[1779496664986,30.29,75198.45,1020.1,2e-05,0.0,0.00152]
[1779496670029,30.29,75197.12,1020.1,2e-05,0.0,0.00151]
[1779496673050,30.29,75203.2,1020.1,2e-05,0.0,0.00157]
[1779496678085,30.29,75208.16,1020.1,2e-05,0.0,0.00162]
[1779496683120,30.29,75212.37,1020.1,2e-05,0.0,0.00166]
[1779496686141,30.29,75203.09,1020.1,2e-05,0.0,0.00156]
[1779496691176,30.29,75201.87,1020.1,2e-05,0.0,0.00155]
[1779496692418,30.29,75201.58,1020.1,2e-05,0.0,0.00155]
[1779496698226,30.29,75196.06,1020.1,2e-05,0.0,0.0015]
[1779496703260,30.29,75195.73,1020.1,2e-05,0.0,0.00149]
[1779496707205,30.29,75195.73,1020.1,2e-05,0.0,0.00149]
[1779496712328,30.29,75195.02,1020.1,2e-05,0.0,0.00146]
[1779496717358,30.29,75192.73,1020.1,2e-05,0.0,0.00144]
[1779496722393,30.29,75192.4,1020.1,1e-05,0.0,0.00143]
[1779496727732,30.29,75190.05,1020.1,1e-05,0.0,0.00141]
[1779496729443,30.29,75212.6,1020.1,2e-05,0.0,0.00163]
[1779496730450,30.29,75221.06,1020.1,2e-05,0.0,0.00172]
[1779496733471,30.29,75213.08,1020.1,2e-05,0.0,0.00163]
[1779496734478,30.29,75205.19,1020.1,2e-05,0.0,0.00155]
[1779496736493,30.29,75211.83,1020.1,2e-05,0.0,0.00162]
[1779496739514,30.29,75205.78,1020.1,2e-05,0.0,0.00156]
[1779496744549,30.29,75205.69,1020.1,2e-05,0.0,0.00156]
[1779496746563,30.29,75195.32,1020.1,2e-05,0.0,0.00146]
[1779496749587,30.29,75201.45,1020.1,2e-05,0.0,0.00152]
[1779496754622,30.29,75200.92,1020.1,2e-05,0.0,0.00151]
[1779496756636,30.29,75195.2,1020.1,2e-05,0.0,0.00146]
[1779496757643,30.29,75182.09,1020.1,1e-05,0.0,0.00134]
[1779496761671,30.29,75189.71,1020.1,1e-05,0.0,0.00141]
[1779496766200,30.29,75182.88,1020.1,1e-05,0.0,0.00135]
[1779496771742,30.29,75182.58,1020.1,1e-05,0.0,0.00132]
[1779496776776,30.29,75185.7,1020.1,1e-05,0.0,0.00134]
[1779496778790,30.29,75192.11,1020.1,1e-05,0.0,0.0014]
[1779496780805,30.29,75197.59,1020.1,2e-05,0.0,0.00145]
[1779496784833,30.29,75203.79,1020.1,2e-05,0.0,0.00151]
[1779496786847,30.29,75210.59,1020.1,2e-05,0.0,0.00157]
[1779496791882,30.29,75208.29,1020.1,2e-05,0.0,0.00155]
[1779496795910,30.29,75215.17,1020.1,2e-05,0.0,0.00162]
[1779496796916,30.29,75221.6,1020.1,2e-05,0.0,0.00169]
[1779496800945,30.29,75227.28,1020.1,2e-05,0.0,0.00175]
[1779496802959,30.29,75220.88,1020.1,2e-05,0.0,0.00168]
[1779496805980,30.29,75214.25,1020.1,2e-05,0.0,0.00161]
[1779496810010,30.29,75207.44,1020.1,2e-05,0.0,0.00154]
[1779496811017,30.29,75201.39,1020.1,2e-05,0.0,0.00148]
[1779496816056,30.29,75199.77,1020.1,2e-05,0.0,0.00147]
[1779496821093,30.29,75205.17,1020.1,2e-05,0.0,0.00152]
[1779496824114,30.29,75193.06,1020.1,1e-05,0.0,0.00141]
[1779496825121,30.29,75186.5,1020.1,1e-05,0.0,0.00135]
[1779496829148,30.29,75180.8,1020.1,1e-05,0.0,0.0013]
[1779496831168,30.29,75167.99,1020.1,1e-05,0.0,0.00117]
[1779496834191,30.29,75178.97,1020.1,1e-05,0.0,0.00126]
[1779496835198,30.29,75186.3,1020.1,1e-05,0.0,0.00132]
[1779496839226,30.29,75174.66,1020.1,1e-05,0.0,0.00123]
[1779496840233,30.29,75168.12,1020.1,1e-05,0.0,0.00118]
[1779496842247,30.29,75160.94,1020.1,1e-05,0.0,0.00112]
[1779496844261,30.29,75154.18,1020.1,1e-05,0.0,0.00107]
[1779496846280,30.29,75145.91,1020.1,1e-05,0.0,0.00102]
[1779496851315,30.29,75149.77,1020.1,1e-05,0.0,0.00104]
[1779496852322,30.29,75157.93,1020.1,1e-05,0.0,0.0011]
[1779496854336,30.29,75165.1,1020.1,1e-05,0.0,0.00115]
[1779496856350,30.29,75178.93,1020.1,1e-05,0.0,0.00126]
[1779496860381,30.29,75189.61,1020.1,1e-05,0.0,0.00135]
[1779496861387,30.29,75195.92,1020.1,1e-05,0.0,0.0014]
[1779496866422,30.29,75200.76,1020.1,2e-05,0.0,0.00145]
[1779496868437,30.29,75194.46,1020.1,1e-05,0.0,0.00139]
[1779496869443,30.29,75188.94,1020.1,1e-05,0.0,0.00134]
[1779496870450,30.29,75183.45,1020.1,1e-05,0.0,0.0013]
[1779496873481,30.29,75177.05,1020.1,1e-05,0.0,0.00124]
[1779496874482,30.29,75151.71,1020.1,1e-05,0.0,0.00106]
[1779496875490,30.29,75141.4,1020.1,1e-05,0.0,0.00099]
[1779496878512,30.29,75149.06,1020.1,1e-05,0.0,0.00104]
[1779496880532,30.29,75161.27,1020.1,1e-05,0.0,0.00112]
[1779496881539,30.29,75176.16,1020.1,1e-05,0.0,0.00124]
[1779496882546,30.29,75188.45,1020.1,1e-05,0.0,0.00134]
[1779496884560,30.29,75180.36,1020.1,1e-05,0.0,0.00127]
[1779496885597,30.29,75174.17,1020.1,1e-05,0.0,0.00122]
[1779496886581,30.29,75187.97,1020.1,1e-05,0.0,0.00133]
[1779496887587,30.29,75193.64,1020.1,1e-05,0.0,0.00138]
[1779496892622,30.29,75200.03,1020.1,1e-05,0.0,0.00141]
[1779496897659,30.29,75211.16,1020.1,2e-05,0.0,0.00151]
[1779496899673,30.29,75218.07,1020.1,2e-05,0.0,0.00158]
[1779496902694,30.29,75225.43,1020.1,2e-05,0.0,0.00166]
[1779496904708,30.29,75214.59,1020.1,2e-05,0.0,0.00155]
[1779496907729,30.29,75204.91,1020.1,2e-05,0.0,0.00146]
[1779496910771,30.29,75198.34,1020.1,1e-05,0.0,0.0014]
[1779496911758,30.29,75191.49,1020.1,1e-05,0.0,0.00134]
[1779496916793,30.29,75188.56,1020.1,1e-05,0.0,0.00131]
[1779496920821,30.29,75194.88,1020.1,1e-05,0.0,0.00137]
[1779496921829,30.29,75202.45,1020.1,2e-05,0.0,0.00143]
[1779496922835,30.29,75208.08,1020.1,2e-05,0.0,0.00149]
[1779496925866,30.29,75214.46,1020.1,2e-05,0.0,0.00155]
[1779496930907,30.29,75219.4,1020.1,2e-05,0.0,0.0016]
[1779496935941,30.29,75216.39,1020.1,2e-05,0.0,0.00157]
[1779496940978,30.29,75212.61,1020.1,2e-05,0.0,0.00153]
[1779496941985,30.29,75203.33,1020.1,2e-05,0.0,0.00144]
[1779496944000,30.29,75195.51,1020.1,1e-05,0.0,0.00137]
[1779496949034,30.29,75188.95,1020.1,1e-05,0.0,0.00132]
[1779496951049,30.29,75170.92,1020.1,1e-05,0.0,0.00115]
[1779496952641,30.29,75162.35,1020.1,1e-05,0.0,0.00108]
[1779496954072,30.29,75168.23,1020.1,1e-05,0.0,0.00113]
[1779496959531,30.29,75168.38,1020.1,1e-05,0.0,0.00113]
[1779496965149,30.29,75162.32,1020.1,1e-05,0.0,0.00108]
[1779496970184,30.29,75165.47,1020.1,1e-05,0.0,0.00111]
[1779496975219,30.29,75166.52,1020.1,1e-05,0.0,0.00111]
[1779496980254,30.29,75165.27,1020.1,1e-05,0.0,0.00111]
[1779496986296,30.29,75165.11,1020.1,1e-05,0.0,0.0011]
[1779496987303,30.29,75172.42,1020.1,1e-05,0.0,0.00116]
[1779496988328,30.29,75181.62,1020.1,1e-05,0.0,0.00123]
[1779496991350,30.29,75172.55,1020.1,1e-05,0.0,0.00116]
[1779496996385,30.29,75176.41,1020.1,1e-05,0.0,0.00119]
[1779496997392,30.29,75184.74,1020.1,1e-05,0.0,0.00125]
[1779497002427,30.29,75187.48,1020.1,1e-05,0.0,0.00128]
[1779497005448,30.29,75181.48,1020.1,1e-05,0.0,0.00123]
[1779497007462,30.29,75174.48,1020.1,1e-05,0.0,0.00117]
[1779497012497,30.29,75176.77,1020.1,1e-05,0.0,0.00117]
[1779497017532,30.29,75180.8,1020.1,1e-05,0.0,0.0012]
[1779497021561,30.29,75187.21,1020.1,1e-05,0.0,0.00125]
[1779497026599,30.29,75188.59,1020.1,1e-05,0.0,0.00126]
[1779497028610,30.29,75195.85,1020.1,1e-05,0.0,0.00132]
[1779497030624,30.29,75204.62,1020.1,1e-05,0.0,0.00139]
[1779497034666,30.29,75211.36,1020.1,2e-05,0.0,0.00145]
[1779497039701,30.29,75216.39,1020.1,2e-05,0.0,0.0015]
[1779497043729,30.29,75223.98,1020.1,2e-05,0.0,0.00158]
[1779497048766,30.29,75226.04,1020.1,2e-05,0.0,0.0016]
[1779497053801,30.29,75219.02,1020.1,2e-05,0.0,0.00153]
[1779497058838,30.29,75219.27,1020.1,2e-05,0.0,0.00153]
[1779497063878,30.29,75215.97,1020.1,2e-05,0.0,0.0015]
[1779497065892,30.29,75209.76,1020.1,2e-05,0.0,0.00144]
[1779497067906,30.29,75216.28,1020.1,2e-05,0.0,0.0015]
[1779497072941,30.29,75224.06,1020.1,2e-05,0.0,0.00154]
[1779497076969,30.29,75230.44,1020.1,2e-05,0.0,0.00161]
[1779497082004,30.29,75234.41,1020.1,2e-05,0.0,0.00165]
[1779497087039,30.29,75225.7,1020.1,2e-05,0.0,0.00156]
[1779497092081,30.29,75228.37,1020.1,2e-05,0.0,0.00159]
[1779497097116,30.29,75232.52,1020.1,2e-05,0.0,0.00163]
[1779497100170,30.29,75217.19,1020.1,2e-05,0.0,0.00148]
[1779497101149,30.29,75202.98,1020.1,1e-05,0.0,0.00135]
[1779497105176,30.29,75208.47,1020.1,1e-05,0.0,0.0014]
[1779497109204,30.29,75214.6,1020.1,2e-05,0.0,0.00145]
[1779497114244,30.29,75215.36,1020.1,2e-05,0.0,0.00146]
[1779497119326,30.29,75212.11,1020.1,2e-05,0.0,0.00143]
[1779497123355,30.29,75218.48,1020.1,2e-05,0.0,0.00149]
[1779497127382,30.29,75225.59,1020.1,2e-05,0.0,0.00156]
[1779497131413,30.29,75219.71,1020.1,2e-05,0.0,0.00147]
[1779497134434,30.29,75226.73,1020.1,2e-05,0.0,0.00154]
[1779497139469,30.29,75232.92,1020.1,2e-05,0.0,0.0016]
[1779497144505,30.29,75234.59,1020.1,2e-05,0.0,0.00162]
[1779497149540,30.29,75231.93,1020.1,2e-05,0.0,0.00159]
[1779497154574,30.29,75230.79,1020.1,2e-05,0.0,0.00158]
[1779497159611,30.29,75236.12,1020.1,2e-05,0.0,0.00163]
[1779497161625,30.29,75243.19,1020.1,2e-05,0.0,0.00171]
[1779497164646,30.29,75236.88,1020.1,2e-05,0.0,0.00164]
[1779497169681,30.29,75242.78,1020.1,2e-05,0.0,0.0017]
[1779497174716,30.29,75249.86,1020.1,2e-05,0.0,0.00178]
[1779497175723,30.29,75266.47,1020.1,2e-05,0.0,0.00198]
[1779497176730,30.29,75275.7,1020.1,2e-05,0.0,0.00209]
[1779497181733,30.29,75271.44,1020.1,2e-05,0.0,0.00204]
[1779497182782,30.29,75225.06,1020.1,2e-05,0.0,0.00152]
[1779497186850,30.29,75221.72,1020.1,2e-05,0.0,0.00149]
[1779497191844,30.29,75219.44,1020.1,2e-05,0.0,0.00144]
[1779497196879,30.29,75220.9,1020.1,2e-05,0.0,0.00145]
[1779497201914,30.29,75218.91,1020.1,2e-05,0.0,0.00143]
[1779497206950,30.29,75220.94,1020.1,2e-05,0.0,0.00145]
[1779497212992,30.29,75221.61,1020.1,2e-05,0.0,0.00146]
[1779497214899,30.29,75221.61,1020.1,2e-05,0.0,0.00146]
[1779497224074,30.29,75236.73,1020.1,2e-05,0.0,0.0016]
[1779497226088,30.29,75231.25,1020.1,2e-05,0.0,0.00155]
[1779497232130,30.29,75231.4,1020.1,2e-05,0.0,0.00155]
[1779497233146,30.29,75237.52,1020.1,2e-05,0.0,0.00161]
[1779497234146,30.29,75243.53,1020.1,2e-05,0.0,0.00167]
[1779497239182,30.29,75245.03,1020.1,2e-05,0.0,0.00169]
[1779497243209,30.29,75250.57,1020.1,2e-05,0.0,0.00175]
[1779497248246,30.29,75242.79,1020.1,2e-05,0.0,0.00167]
[1779497249253,30.29,75236.13,1020.1,2e-05,0.0,0.0016]
[1779497254288,30.29,75235.44,1020.1,2e-05,0.0,0.00156]
[1779497259323,30.29,75231.45,1020.1,2e-05,0.0,0.00152]
[1779497265365,30.29,75231.71,1020.1,2e-05,0.0,0.00152]
[1779497270400,30.29,75231.63,1020.1,2e-05,0.0,0.00152]
[1779497275435,30.29,75228.02,1020.1,2e-05,0.0,0.00149]
[1779497280470,30.29,75225.33,1020.1,2e-05,0.0,0.00146]
[1779497285507,30.29,75225.32,1020.1,2e-05,0.0,0.00146]
[1779497291551,30.29,75224.47,1020.1,2e-05,0.0,0.00145]
[1779497296586,30.29,75225.92,1020.1,2e-05,0.0,0.00147]
[1779497301621,30.29,75222.9,1020.1,2e-05,0.0,0.00144]
[1779497306681,30.29,75215.12,1020.1,1e-05,0.0,0.00137]
[1779497311716,30.29,75216.11,1020.1,1e-05,0.0,0.00135]
[1779497314738,30.29,75225.2,1020.1,2e-05,0.0,0.00143]
[1779497315745,30.29,75230.85,1020.1,2e-05,0.0,0.00148]
[1779497319773,30.29,75239.79,1020.1,2e-05,0.0,0.00157]
[1779497324808,30.29,75242.46,1020.1,2e-05,0.0,0.0016]
[1779497329843,30.29,75248.94,1020.1,2e-05,0.0,0.00166]
[1779497334878,30.29,75249.13,1020.1,2e-05,0.0,0.00166]
[1779497339913,30.29,75257.6,1020.1,2e-05,0.0,0.00176]
[1779497344948,30.29,75259.98,1020.1,2e-05,0.0,0.00178]
[1779497350992,30.29,75257.29,1020.1,2e-05,0.0,0.00175]
[1779497356027,30.29,75258.82,1020.1,2e-05,0.0,0.00177]
[1779497361062,30.29,75261.92,1020.1,2e-05,0.0,0.0018]
[1779497366101,30.29,75261.65,1020.1,2e-05,0.0,0.0018]
[1779497371136,30.29,75262.02,1020.1,2e-05,0.0,0.00177]
[1779497376171,30.29,75269.94,1020.1,2e-05,0.0,0.00186]
[1779497381205,30.29,75275.34,1020.1,2e-05,0.0,0.00192]
[1779497386241,30.29,75276.25,1020.1,2e-05,0.0,0.00193]
[1779497391276,30.29,75277.4,1020.1,2e-05,0.0,0.00195]
[1779497394297,30.29,75271.49,1020.1,2e-05,0.0,0.00188]
[1779497399332,30.29,75274.3,1020.1,2e-05,0.0,0.00191]
[1779497404367,30.29,75279.49,1020.1,2e-05,0.0,0.00197]
[1779497409401,30.29,75283.55,1020.1,2e-05,0.0,0.00203]
[1779497412423,30.29,75276.96,1020.1,2e-05,0.0,0.00194]
[1779497417458,30.29,75277.39,1020.1,2e-05,0.0,0.00195]
[1779497419472,30.29,75270.65,1020.1,2e-05,0.0,0.00187]
[1779497424506,30.29,75270.08,1020.1,2e-05,0.0,0.00186]
[1779497429542,30.29,75272.83,1020.1,2e-05,0.0,0.00189]
[1779497434577,30.29,75275.46,1020.1,2e-05,0.0,0.00189]
[1779497439615,30.29,75275.49,1020.1,2e-05,0.0,0.00189]
[1779497444650,30.29,75276.19,1020.1,2e-05,0.0,0.00189]
[1779497449685,30.29,75279.32,1020.1,2e-05,0.0,0.00193]
[1779497454719,30.29,75279.78,1020.1,2e-05,0.0,0.00194]
[1779497459755,30.29,75279.91,1020.1,2e-05,0.0,0.00194]
[1779497464790,30.29,75279.25,1020.1,2e-05,0.0,0.00193]
[1779497469830,30.29,75282.35,1020.1,2e-05,0.0,0.00197]
[1779497474865,30.29,75284.16,1020.1,2e-05,0.0,0.00199]
[1779497479900,30.29,75289.35,1020.1,2e-05,0.0,0.00206]
[1779497484941,30.29,75291.82,1020.1,2e-05,0.0,0.00209]
[1779497489980,30.29,75291.42,1020.1,2e-05,0.0,0.00208]
[1779497495017,30.29,75297.43,1020.1,2e-05,0.0,0.00212]
[1779497500052,30.29,75296.76,1020.1,2e-05,0.0,0.00211]
[1779497504080,30.29,75303.35,1020.1,2e-05,0.0,0.0022]
[1779497509115,30.29,75304.46,1020.1,2e-05,0.0,0.00222]
[1779497514150,30.29,75306.21,1020.1,2e-05,0.0,0.00224]
[1779497519185,30.29,75306.38,1020.1,2e-05,0.0,0.00224]
[1779497524220,30.29,75305.13,1020.1,2e-05,0.0,0.00223]
[1779497529257,30.29,75309.78,1020.1,2e-05,0.0,0.00229]
[1779497534291,30.29,75308.47,1020.1,2e-05,0.0,0.00227]
[1779497539325,30.29,75304.16,1020.1,2e-05,0.0,0.00221]
[1779497544361,30.29,75302.08,1020.1,2e-05,0.0,0.00218]
[1779497548389,30.29,75294.74,1020.1,2e-05,0.0,0.00209]
[1779497551410,30.29,75284.87,1020.1,2e-05,0.0,0.00192]
[1779497556446,30.29,75279.24,1020.1,2e-05,0.0,0.00185]
[1779497561481,30.29,75285.25,1020.1,2e-05,0.0,0.00192]
[1779497566516,30.29,75286.96,1020.1,2e-05,0.0,0.00194]
[1779497571551,30.29,75290.18,1020.1,2e-05,0.0,0.00198]
[1779497576586,30.29,75290.82,1020.1,2e-05,0.0,0.00199]
[1779497581620,30.29,75294.42,1020.1,2e-05,0.0,0.00204]
[1779497585649,30.29,75299.78,1020.1,2e-05,0.0,0.00211]
[1779497588670,30.29,75305.71,1020.1,2e-05,0.0,0.00219]
[1779497593705,30.29,75305.25,1020.1,2e-05,0.0,0.00218]
[1779497598740,30.29,75305.92,1020.1,2e-05,0.0,0.00219]
[1779497603776,30.29,75307.87,1020.1,2e-05,0.0,0.00222]
[1779497608811,30.29,75314.04,1020.1,3e-05,0.0,0.00231]
[1779497613846,30.29,75313.96,1020.1,2e-05,0.0,0.00226]
[1779497618881,30.29,75315.59,1020.1,2e-05,0.0,0.00228]
[1779497623916,30.29,75316.6,1020.1,3e-05,0.0,0.00229]
[1779497628952,30.29,75319.29,1020.1,3e-05,0.0,0.00233]
[1779497631974,30.29,75325.0,1020.1,3e-05,0.0,0.00242]
[1779497632981,30.29,75332.98,1020.1,3e-05,0.0,0.00254]
[1779497638015,30.29,75330.65,1020.1,3e-05,0.0,0.00251]
[1779497643051,30.29,75332.74,1020.1,3e-05,0.0,0.00254]
[1779497648086,30.29,75335.2,1020.1,3e-05,0.0,0.00258]
[1779497653122,30.29,75331.49,1020.1,3e-05,0.0,0.00252]
[1779497658156,30.29,75327.6,1020.1,3e-05,0.0,0.00246]
[1779497663192,30.29,75324.18,1020.1,3e-05,0.0,0.00241]
[1779497668227,30.29,75325.81,1020.1,3e-05,0.0,0.00243]
[1779497673261,30.29,75325.95,1020.1,3e-05,0.0,0.00238]
[1779497678297,30.29,75326.47,1020.1,3e-05,0.0,0.00239]
[1779497683332,30.29,75326.67,1020.1,3e-05,0.0,0.00239]
[1779497689373,30.29,75326.82,1020.1,3e-05,0.0,0.0024]
[1779497692396,30.29,75298.71,1020.1,2e-05,0.0,0.00201]
[1779497693403,30.29,75287.69,1020.1,2e-05,0.0,0.00187]
[1779497698438,30.29,75287.76,1020.1,2e-05,0.0,0.00187]
[1779497704107,30.29,75283.7,1020.1,2e-05,0.0,0.00183]
[1779497706913,30.29,75290.44,1020.1,2e-05,0.0,0.00191]
[1779497712539,30.29,75290.57,1020.1,2e-05,0.0,0.00191]
[1779497717574,30.29,75290.17,1020.1,2e-05,0.0,0.0019]
[1779497720595,30.29,75295.76,1020.1,2e-05,0.0,0.00197]
[1779497721602,30.29,75301.63,1020.1,2e-05,0.0,0.00205]
[1779497726637,30.29,75306.32,1020.1,2e-05,0.0,0.00211]
[1779497731672,30.29,75307.34,1020.1,2e-05,0.0,0.00208]
[1779497736711,30.29,75310.68,1020.1,2e-05,0.0,0.00212]
[1779497741747,30.29,75310.33,1020.1,2e-05,0.0,0.00212]
[1779497746782,30.29,75313.25,1020.1,2e-05,0.0,0.00216]
[1779497751817,30.29,75314.47,1020.1,2e-05,0.0,0.00217]
[1779497756851,30.29,75310.44,1020.1,2e-05,0.0,0.00212]
[1779497761887,30.29,75311.29,1020.1,2e-05,0.0,0.00213]
[1779497766922,30.29,75315.69,1020.1,2e-05,0.0,0.00219]
[1779497771957,30.29,75318.07,1020.1,2e-05,0.0,0.00222]
[1779497776992,30.29,75318.01,1020.1,2e-05,0.0,0.00222]
[1779497779005,30.29,75312.04,1020.1,2e-05,0.0,0.00214]
[1779497784050,30.29,75312.26,1020.1,2e-05,0.0,0.00214]
[1779497789085,30.29,75311.61,1020.1,2e-05,0.0,0.00213]
[1779497793113,30.29,75309.55,1020.1,2e-05,0.0,0.00206]
[1779497798153,30.29,75308.78,1020.1,2e-05,0.0,0.00205]
[1779497803188,30.29,75308.49,1020.1,2e-05,0.0,0.00205]
[1779497806209,30.29,75314.9,1020.1,2e-05,0.0,0.00213]
[1779497811244,30.29,75314.01,1020.1,2e-05,0.0,0.00212]
[1779497816279,30.29,75315.4,1020.1,2e-05,0.0,0.00214]
[1779497821314,30.29,75314.63,1020.1,2e-05,0.0,0.00213]
[1779497826349,30.29,75315.35,1020.1,2e-05,0.0,0.00214]
[1779497833397,30.29,75315.13,1020.1,2e-05,0.0,0.00214]
[1779497839440,30.29,75315.45,1020.1,2e-05,0.0,0.00214]
[1779497844474,30.29,75316.13,1020.1,2e-05,0.0,0.00215]
[1779497854545,30.29,75315.79,1020.1,2e-05,0.0,0.0021]
[1779497859581,30.29,75315.79,1020.1,2e-05,0.0,0.0021]
[1779497864617,30.29,75316.12,1020.1,2e-05,0.0,0.00211]
[1779497868645,30.29,75322.75,1020.1,2e-05,0.0,0.0022]
[1779497873680,30.29,75323.18,1020.1,2e-05,0.0,0.0022]
[1779497878715,30.29,75320.26,1020.1,2e-05,0.0,0.00216]
[1779497883750,30.29,75320.14,1020.1,2e-05,0.0,0.00216]
[1779497889792,30.29,75318.34,1020.1,2e-05,0.0,0.00214]
[1779497894827,30.29,75320.67,1020.1,2e-05,0.0,0.00217]
[1779497899861,30.29,75321.46,1020.1,2e-05,0.0,0.00218]
[1779497904897,30.29,75323.02,1020.1,2e-05,0.0,0.0022]
[1779497911946,30.29,75322.74,1020.1,2e-05,0.0,0.00215]
[1779497916992,30.29,75323.73,1020.1,2e-05,0.0,0.00216]
[1779497922029,30.29,75322.5,1020.1,2e-05,0.0,0.00215]
[1779497927063,30.29,75321.87,1020.1,2e-05,0.0,0.00214]
[1779497931092,30.29,75313.19,1020.1,2e-05,0.0,0.00202]
[1779497936126,30.29,75312.54,1020.1,2e-05,0.0,0.00202]
[1779497941161,30.29,75314.03,1020.1,2e-05,0.0,0.00204]
[1779497947204,30.29,75314.29,1020.1,2e-05,0.0,0.00204]
[1779497952239,30.29,75318.38,1020.1,2e-05,0.0,0.00209]
[1779497957274,30.29,75317.61,1020.1,2e-05,0.0,0.00208]
[1779497964323,30.29,75318.25,1020.1,2e-05,0.0,0.00209]
[1779497969358,30.29,75315.07,1020.1,2e-05,0.0,0.00205]
[1779497974393,30.29,75314.46,1020.1,2e-05,0.0,0.002]
[1779497979428,30.29,75314.31,1020.1,2e-05,0.0,0.002]
[1779497985471,30.29,75315.19,1020.1,2e-05,0.0,0.00201]
[1779497992519,30.29,75315.14,1020.1,2e-05,0.0,0.00201]
[1779497994537,30.29,75286.08,1020.1,2e-05,0.0,0.00167]
[1779497995544,30.29,75278.61,1020.1,2e-05,0.0,0.00159]
[1779498000579,30.29,75275.92,1020.1,2e-05,0.0,0.00156]
[1779498002593,30.29,75284.36,1020.1,2e-05,0.0,0.00165]
[1779498007628,30.29,75286.92,1020.1,2e-05,0.0,0.00168]
[1779498010662,30.29,75301.85,1020.1,2e-05,0.0,0.00184]
[1779498011669,30.29,75307.6,1020.1,2e-05,0.0,0.00191]
[1779498016704,30.29,75307.76,1020.1,2e-05,0.0,0.00191]
[1779498021739,30.29,75311.49,1020.1,2e-05,0.0,0.00196]
[1779498026775,30.29,75315.13,1020.1,2e-05,0.0,0.00201]
[1779498029779,30.29,75324.21,1020.1,2e-05,0.0,0.00213]
[1779498034831,30.29,75325.4,1020.1,2e-05,0.0,0.0021]
[1779498039865,30.29,75327.82,1020.1,2e-05,0.0,0.00213]
[1779498042887,30.29,75334.42,1020.1,2e-05,0.0,0.00222]
[1779498046917,30.29,75340.39,1020.1,3e-05,0.0,0.00231]
[1779498049940,30.29,75347.38,1020.1,3e-05,0.0,0.00241]
[1779498054976,30.29,75342.16,1020.1,3e-05,0.0,0.00233]
[1779498060019,30.29,75345.3,1020.1,3e-05,0.0,0.00238]
[1779498064042,30.29,75353.18,1020.1,3e-05,0.0,0.0025]
[1779498066056,30.29,75360.04,1020.1,3e-05,0.0,0.00261]
[1779498070085,30.29,75367.57,1020.1,3e-05,0.0,0.00273]
[1779498075120,30.29,75369.76,1020.1,3e-05,0.0,0.00277]
[1779498080156,30.29,75369.51,1020.1,3e-05,0.0,0.00277]
[1779498083177,30.29,75381.13,1020.1,3e-05,0.0,0.00297]
[1779498086795,30.29,75383.67,1020.1,3e-05,0.0,0.00302]
[1779498088213,30.29,75377.73,1020.1,3e-05,0.0,0.00291]
[1779498091234,30.29,75374.51,1020.1,3e-05,0.0,0.0028]
[1779498096270,30.29,75381.32,1020.1,3e-05,0.0,0.00292]
[1779498099291,30.29,75376.02,1020.1,3e-05,0.0,0.00282]
[1779498104326,30.29,75374.88,1020.1,3e-05,0.0,0.0028]
[1779498109362,30.29,75369.89,1020.1,3e-05,0.0,0.00272]
[1779498114397,30.29,75373.08,1020.1,3e-05,0.0,0.00277]
[1779498119432,30.29,75374.52,1020.1,3e-05,0.0,0.0028]
[1779498124467,30.29,75373.33,1020.1,3e-05,0.0,0.00278]
[1779498125474,30.29,75379.42,1020.1,3e-05,0.0,0.00288]
[1779498130509,30.29,75379.71,1020.1,3e-05,0.0,0.00289]
[1779498135544,30.29,75381.94,1020.1,3e-05,0.0,0.00293]
[1779498140579,30.29,75384.63,1020.1,3e-05,0.0,0.00298]
[1779498143600,30.29,75378.22,1020.1,3e-05,0.0,0.00286]
[1779498149642,30.29,75377.89,1020.1,3e-05,0.0,0.00286]
[1779498153670,30.29,75375.46,1020.1,3e-05,0.0,0.00276]
[1779498158707,30.29,75374.24,1020.1,3e-05,0.0,0.00274]
[1779498163743,30.29,75380.45,1020.1,3e-05,0.0,0.00284]
[1779498168778,30.29,75381.42,1020.1,3e-05,0.0,0.00286]
[1779498171799,30.29,75386.74,1020.1,3e-05,0.0,0.00296]
[1779498174820,30.29,75392.9,1020.1,3e-05,0.0,0.00307]
[1779498177840,30.29,75404.68,1020.1,4e-05,0.0,0.00331]
[1779498182876,30.29,75403.49,1020.1,4e-05,0.0,0.00328]
[1779498187911,30.29,75405.81,1020.1,4e-05,0.0,0.00333]
[1779498192947,30.29,75408.26,1020.1,4e-05,0.0,0.00338]
[1779498194961,30.29,75400.24,1020.1,4e-05,0.0,0.00322]
[1779498199996,30.29,75397.16,1020.1,4e-05,0.0,0.00316]
[1779498205031,30.29,75396.6,1020.1,4e-05,0.0,0.00314]
[1779498212080,30.29,75392.48,1020.1,3e-05,0.0,0.003]
[1779498217115,30.29,75392.46,1020.1,3e-05,0.0,0.003]
[1779498222151,30.29,75390.54,1020.1,3e-05,0.0,0.00297]
[1779498227186,30.29,75388.71,1020.1,3e-05,0.0,0.00293]
[1779498232223,30.29,75392.99,1020.1,3e-05,0.0,0.00301]
[1779498237259,30.29,75396.6,1020.1,3e-05,0.0,0.00308]
[1779498242295,30.29,75393.8,1020.1,3e-05,0.0,0.00303]
[1779498247330,30.29,75392.48,1020.1,3e-05,0.0,0.003]
[1779498249345,30.29,75398.14,1020.1,3e-05,0.0,0.00311]
[1779498254380,30.29,75400.29,1020.1,4e-05,0.0,0.00315]
[1779498259414,30.29,75397.04,1020.1,3e-05,0.0,0.00309]
[1779498264450,30.29,75396.62,1020.1,3e-05,0.0,0.00308]
[1779498269484,30.29,75395.04,1020.1,3e-05,0.0,0.00305]
[1779498274520,30.29,75397.63,1020.1,3e-05,0.0,0.00304]
[1779498279555,30.29,75398.77,1020.1,3e-05,0.0,0.00306]
[1779498284590,30.29,75396.07,1020.1,3e-05,0.0,0.00301]
[1779498290632,30.29,75395.39,1020.1,3e-05,0.0,0.003]
[1779498296674,30.29,75391.51,1020.1,3e-05,0.0,0.00292]
[1779498301709,30.29,75386.66,1020.1,3e-05,0.0,0.00284]
[1779498306744,30.29,75383.34,1020.1,3e-05,0.0,0.00278]
[1779498310772,30.29,75375.16,1020.1,3e-05,0.0,0.00264]
[1779498315807,30.29,75372.61,1020.1,3e-05,0.0,0.0026]
[1779498320842,30.29,75371.15,1020.1,3e-05,0.0,0.00257]
[1779498325877,30.29,75368.73,1020.1,3e-05,0.0,0.00254]
[1779498330912,30.29,75368.78,1020.1,3e-05,0.0,0.00254]
[1779498338974,30.29,75369.35,1020.1,3e-05,0.0,0.00249]
[1779498344007,30.29,75374.02,1020.1,3e-05,0.0,0.00257]
[1779498345033,30.29,75385.92,1020.1,3e-05,0.0,0.00277]
[1779498350069,30.29,75386.73,1020.1,3e-05,0.0,0.00278]
[1779498355104,30.29,75387.45,1020.1,3e-05,0.0,0.00279]
[1779498360140,30.29,75384.02,1020.1,3e-05,0.0,0.00273]
[1779498365174,30.29,75378.62,1020.1,3e-05,0.0,0.00264]
[1779498370210,30.29,75376.36,1020.1,3e-05,0.0,0.00261]
[1779498375245,30.29,75372.45,1020.1,3e-05,0.0,0.00254]
[1779498380280,30.29,75372.93,1020.1,3e-05,0.0,0.00255]
[1779498386322,30.29,75372.27,1020.1,3e-05,0.0,0.00254]
[1779498390959,30.29,75372.2,1020.1,3e-05,0.0,0.00254]
[1779498391045,30.29,75369.77,1020.1,3e-05,0.0,0.00245]
[1779498391623,30.29,75369.77,1020.1,3e-05,0.0,0.00245]
[1779498397399,30.29,75363.51,1020.1,3e-05,0.0,0.00235]
[1779498400420,30.29,75372.43,1020.1,3e-05,0.0,0.00249]
[1779498405455,30.29,75373.95,1020.1,3e-05,0.0,0.00251]
[1779498411497,30.29,75374.34,1020.1,3e-05,0.0,0.00252]
[1779498416532,30.29,75376.16,1020.1,3e-05,0.0,0.00255]
[1779498421567,30.29,75378.91,1020.1,3e-05,0.0,0.00259]
[1779498427610,30.29,75379.73,1020.1,3e-05,0.0,0.00261]
[1779498429624,30.29,75385.94,1020.1,3e-05,0.0,0.00271]
[1779498433652,30.29,75391.29,1020.1,3e-05,0.0,0.0028]
[1779498438689,30.29,75393.93,1020.1,3e-05,0.0,0.00285]
[1779498443724,30.29,75394.42,1020.1,3e-05,0.0,0.00286]
[1779498448759,30.29,75394.92,1020.1,3e-05,0.0,0.00287]
[1779498455810,30.29,75396.03,1020.1,3e-05,0.0,0.00283]
[1779498460845,30.29,75395.58,1020.1,3e-05,0.0,0.00282]
[1779498465880,30.29,75394.87,1020.1,3e-05,0.0,0.00281]
[1779498472929,30.29,75398.04,1020.1,3e-05,0.0,0.00286]
[1779498477964,30.29,75399.21,1020.1,3e-05,0.0,0.00289]
[1779498482999,30.29,75398.76,1020.1,3e-05,0.0,0.00288]
[1779498488037,30.29,75400.16,1020.1,3e-05,0.0,0.0029]
[1779498496093,30.29,75400.62,1020.1,3e-05,0.0,0.00291]
[1779498501128,30.29,75400.8,1020.1,3e-05,0.0,0.00291]
[1779498508179,30.29,75400.77,1020.1,3e-05,0.0,0.00291]
[1779498513214,30.29,75401.16,1020.1,3e-05,0.0,0.00286]
[1779498518249,30.29,75404.46,1020.1,3e-05,0.0,0.00292]
[1779498525299,30.29,75404.32,1020.1,3e-05,0.0,0.00292]
[1779498535369,30.29,75404.2,1020.1,3e-05,0.0,0.00292]
[1779498540404,30.29,75404.2,1020.1,3e-05,0.0,0.00292]
[1779498544433,30.29,75409.6,1020.1,3e-05,0.0,0.00302]
[1779498549468,30.29,75409.83,1020.1,3e-05,0.0,0.00302]
[1779498555511,30.29,75410.46,1020.1,3e-05,0.0,0.00303]
[1779498560545,30.29,75410.56,1020.1,3e-05,0.0,0.00303]
[1779498565580,30.29,75412.7,1020.1,3e-05,0.0,0.00308]
[1779498570616,30.29,75411.27,1020.1,3e-05,0.0,0.00305]
[1779498575651,30.29,75411.35,1020.1,3e-05,0.0,0.00299]
[1779498580686,30.29,75413.97,1020.1,3e-05,0.0,0.00304]
[1779498585721,30.29,75416.08,1020.1,3e-05,0.0,0.00308]
[1779498590756,30.29,75417.33,1020.1,4e-05,0.0,0.0031]
[1779498595791,30.29,75418.79,1020.1,4e-05,0.0,0.00313]
[1779498600844,30.29,75417.32,1020.1,4e-05,0.0,0.0031]
[1779498601839,30.29,75404.39,1020.1,3e-05,0.0,0.00286]
[1779498602846,30.29,75397.96,1020.1,3e-05,0.0,0.00275]
[1779498604866,30.29,75390.15,1020.1,3e-05,0.0,0.00261]
[1779498606880,30.29,75395.51,1020.1,3e-05,0.0,0.0027]
[1779498609901,30.29,75389.46,1020.1,3e-05,0.0,0.0026]
[1779498610908,30.29,75382.87,1020.1,3e-05,0.0,0.0025]
[1779498615943,30.29,75386.88,1020.1,3e-05,0.0,0.00256]
[1779498617957,30.29,75393.1,1020.1,3e-05,0.0,0.00266]
[1779498618964,30.29,75398.62,1020.1,3e-05,0.0,0.00276]
[1779498623999,30.29,75401.4,1020.1,3e-05,0.0,0.00281]
[1779498629037,30.29,75401.33,1020.1,3e-05,0.0,0.00281]
[1779498634075,30.29,75402.21,1020.1,3e-05,0.0,0.00276]
[1779498639109,30.29,75402.79,1020.1,3e-05,0.0,0.00277]
[1779498644144,30.29,75401.37,1020.1,3e-05,0.0,0.00275]
[1779498649181,30.29,75402.45,1020.1,3e-05,0.0,0.00277]
[1779498654216,30.29,75399.74,1020.1,3e-05,0.0,0.00272]
[1779498660260,30.29,75399.99,1020.1,3e-05,0.0,0.00272]
[1779498665295,30.29,75397.97,1020.1,3e-05,0.0,0.00269]
[1779498669323,30.29,75403.5,1020.1,3e-05,0.0,0.00279]
[1779498674358,30.29,75400.94,1020.1,3e-05,0.0,0.00274]
[1779498679393,30.29,75400.52,1020.1,3e-05,0.0,0.00273]
[1779498684428,30.29,75400.7,1020.1,3e-05,0.0,0.00274]
[1779498693492,30.29,75400.24,1020.1,3e-05,0.0,0.00267]
[1779498699442,30.29,75400.38,1020.1,3e-05,0.0,0.00267]
[1779498702555,30.29,75391.21,1020.1,3e-05,0.0,0.00252]
[1779498706583,30.29,75385.46,1020.1,3e-05,0.0,0.00243]
[1779498712625,30.29,75385.35,1020.1,3e-05,0.0,0.00243]
[1779498715646,30.29,75379.1,1020.1,3e-05,0.0,0.00234]
[1779498719681,30.29,75374.53,1020.1,3e-05,0.0,0.00227]
[1779498724709,30.29,75369.27,1020.1,2e-05,0.0,0.00219]
[1779498729744,30.29,75367.55,1020.1,2e-05,0.0,0.00217]
[1779498734779,30.29,75364.02,1020.1,2e-05,0.0,0.00212]
[1779498736793,30.29,75358.72,1020.1,2e-05,0.0,0.00205]
[1779498741828,30.29,75352.39,1020.1,2e-05,0.0,0.00197]
[1779498746867,30.29,75354.17,1020.1,2e-05,0.0,0.00199]
[1779498748881,30.29,75346.78,1020.1,2e-05,0.0,0.0019]
[1779498750895,30.29,75356.57,1020.1,2e-05,0.0,0.00202]
[1779498755931,30.29,75361.76,1020.1,2e-05,0.0,0.00205]
[1779498760966,30.29,75364.99,1020.1,2e-05,0.0,0.00209]
[1779498766001,30.29,75366.79,1020.1,2e-05,0.0,0.00211]
[1779498772043,30.29,75366.3,1020.1,2e-05,0.0,0.00211]
[1779498777078,30.29,75366.97,1020.1,2e-05,0.0,0.00212]
[1779498782113,30.29,75367.55,1020.1,2e-05,0.0,0.00212]
[1779498785134,30.29,75359.95,1020.1,2e-05,0.0,0.00202]
[1779498790169,30.29,75350.3,1020.1,2e-05,0.0,0.0019]
[1779498793190,30.29,75338.93,1020.1,2e-05,0.0,0.00177]
[1779498796211,30.29,75333.11,1020.1,2e-05,0.0,0.0017]
[1779498799017,30.29,75330.84,1020.1,2e-05,0.0,0.00168]
[1779498804267,30.29,75329.46,1020.1,2e-05,0.0,0.00166]
[1779498809302,30.29,75329.0,1020.1,2e-05,0.0,0.00166]
[1779498813330,30.29,75326.36,1020.1,2e-05,0.0,0.00159]
[1779498818365,30.29,75322.09,1020.1,2e-05,0.0,0.00155]
[1779498823400,30.29,75321.88,1020.1,2e-05,0.0,0.00155]
[1779498828434,30.29,75313.23,1020.1,2e-05,0.0,0.00146]
[1779498833470,30.29,75316.87,1020.1,2e-05,0.0,0.0015]
[1779498838505,30.29,75314.63,1020.1,2e-05,0.0,0.00147]
[1779498840519,30.29,75322.37,1020.1,2e-05,0.0,0.00155]
[1779498844547,30.29,75330.44,1020.1,2e-05,0.0,0.00163]
[1779498847568,30.29,75336.3,1020.1,2e-05,0.0,0.0017]
[1779498849368,30.29,75338.79,1020.1,2e-05,0.0,0.00173]
[1779498849820,30.29,75340.25,1020.1,2e-05,0.0,0.00174]
[1779498855549,30.29,75339.96,1020.1,2e-05,0.0,0.00174]
[1779498860675,30.29,75336.17,1020.1,2e-05,0.0,0.0017]
[1779498865710,30.29,75335.05,1020.1,2e-05,0.0,0.00168]
[1779498872759,30.29,75334.53,1020.1,2e-05,0.0,0.00164]
[1779498877795,30.29,75329.66,1020.1,2e-05,0.0,0.00159]
[1779498882830,30.29,75324.2,1020.1,2e-05,0.0,0.00153]
[1779498888872,30.29,75325.71,1020.1,2e-05,0.0,0.00155]
[1779498893907,30.29,75327.86,1020.1,2e-05,0.0,0.00157]
[1779498894915,30.29,75334.12,1020.1,2e-05,0.0,0.00164]
[1779498899948,30.29,75334.23,1020.1,2e-05,0.0,0.00164]
[1779498904985,30.29,75333.75,1020.1,2e-05,0.0,0.00163]
[1779498913041,30.29,75338.24,1020.1,2e-05,0.0,0.00168]
[1779498918076,30.29,75338.08,1020.1,2e-05,0.0,0.00168]
[1779498923111,30.29,75344.96,1020.1,2e-05,0.0,0.00176]
[1779498928146,30.29,75344.86,1020.1,2e-05,0.0,0.00176]
[1779498929153,30.29,75339.0,1020.1,2e-05,0.0,0.00169]
[1779498931167,30.29,75333.63,1020.1,2e-05,0.0,0.0016]
[1779498936203,30.29,75331.8,1020.1,2e-05,0.0,0.00158]
[1779498938217,30.29,75326.44,1020.1,2e-05,0.0,0.00152]
[1779498944258,30.29,75325.04,1020.1,2e-05,0.0,0.00151]
[1779498949294,30.29,75326.9,1020.1,2e-05,0.0,0.00153]
[1779498954329,30.29,75327.49,1020.1,2e-05,0.0,0.00153]
[1779498960373,30.29,75328.73,1020.1,2e-05,0.0,0.00155]
[1779498965408,30.29,75333.85,1020.1,2e-05,0.0,0.0016]
[1779498967422,30.29,75341.32,1020.1,2e-05,0.0,0.00168]
[1779498972457,30.29,75341.75,1020.1,2e-05,0.0,0.00168]
[1779498977492,30.29,75343.52,1020.1,2e-05,0.0,0.0017]
[1779498982527,30.29,75342.8,1020.1,2e-05,0.0,0.00169]
[1779498988572,30.29,75343.0,1020.1,2e-05,0.0,0.0017]
[1779498991592,30.29,75336.12,1020.1,2e-05,0.0,0.00159]
[1779498996629,30.29,75330.62,1020.1,2e-05,0.0,0.00153]
[1779498999649,30.29,75336.25,1020.1,2e-05,0.0,0.00159]
[1779499001957,30.29,75338.23,1020.1,2e-05,0.0,0.00161]
[1779499002498,30.29,75338.23,1020.1,2e-05,0.0,0.00161]
[1779499010727,30.29,75337.17,1020.1,2e-05,0.0,0.0016]
[1779499015762,30.29,75333.05,1020.1,2e-05,0.0,0.00155]
[1779499020797,30.29,75333.18,1020.1,2e-05,0.0,0.00156]
[1779499023819,30.29,75325.19,1020.1,2e-05,0.0,0.00148]
[1779499028854,30.29,75322.76,1020.1,2e-05,0.0,0.00145]
[1779499033888,30.29,75318.94,1020.1,2e-05,0.0,0.00142]
[1779499038924,30.29,75318.57,1020.1,2e-05,0.0,0.00141]
[1779499043959,30.29,75314.52,1020.1,2e-05,0.0,0.00138]
[1779499048994,30.29,75313.21,1020.1,1e-05,0.0,0.00136]
[1779499054030,30.29,75312.53,1020.1,1e-05,0.0,0.00133]
[1779499061079,30.29,75312.36,1020.1,1e-05,0.0,0.00133]
[1779499062606,30.29,75306.19,1020.1,1e-05,0.0,0.00127]
[1779499063093,30.29,75299.25,1020.1,1e-05,0.0,0.00121]
[1779499064780,30.29,75290.94,1020.1,1e-05,0.0,0.00115]
[1779499070142,30.29,75285.72,1020.1,1e-05,0.0,0.00111]
[1779499072156,30.29,75294.34,1020.1,1e-05,0.0,0.00118]
[1779499077191,30.29,75296.57,1020.1,1e-05,0.0,0.00119]
[1779499082226,30.29,75296.41,1020.1,1e-05,0.0,0.00119]
[1779499085251,30.29,75307.37,1020.1,1e-05,0.0,0.00128]
[1779499086856,30.29,75307.37,1020.1,1e-05,0.0,0.00128]
[1779499088272,30.29,75316.42,1020.1,1e-05,0.0,0.00136]
[1779499093307,30.29,75315.51,1020.1,1e-05,0.0,0.00135]
[1779499098923,30.29,75318.75,1020.1,2e-05,0.0,0.00138]
[1779499104822,30.29,75318.75,1020.1,2e-05,0.0,0.00138]
[1779499110426,30.29,75320.75,1020.1,2e-05,0.0,0.0014]
[1779499115461,30.29,75324.9,1020.1,2e-05,0.0,0.00141]
[1779499116565,30.29,75324.9,1020.1,2e-05,0.0,0.00141]
[1779499117638,30.29,75325.18,1020.1,2e-05,0.0,0.00141]
[1779499117928,30.29,75325.18,1020.1,2e-05,0.0,0.00141]
[1779499120496,30.29,75331.36,1020.1,2e-05,0.0,0.00147]
[1779499125531,30.29,75333.53,1020.1,2e-05,0.0,0.00149]
[1779499130566,30.29,75333.08,1020.1,2e-05,0.0,0.00149]
[1779499135601,30.29,75334.15,1020.1,2e-05,0.0,0.0015]
[1779499140636,30.29,75341.86,1020.1,2e-05,0.0,0.00157]
[1779499144664,30.29,75347.31,1020.1,2e-05,0.0,0.00163]
[1779499149699,30.29,75356.03,1020.1,2e-05,0.0,0.00173]
[1779499153261,30.29,75355.21,1020.1,2e-05,0.0,0.00172]
[1779499153908,30.29,75355.21,1020.1,2e-05,0.0,0.00172]
[1779499156748,30.29,75360.61,1020.1,2e-05,0.0,0.00178]
[1779499161782,30.29,75363.15,1020.1,2e-05,0.0,0.00181]
[1779499166818,30.29,75367.27,1020.1,2e-05,0.0,0.00186]
[1779499171852,30.29,75371.08,1020.1,2e-05,0.0,0.00186]
[1779499176888,30.29,75370.7,1020.1,2e-05,0.0,0.00186]
[1779499179911,30.29,75376.29,1020.1,2e-05,0.0,0.00193]
[1779499181926,30.29,75382.76,1020.1,2e-05,0.0,0.00201]
[1779499186963,30.29,75380.9,1020.1,2e-05,0.0,0.00199]
[1779499192000,30.29,75384.77,1020.1,2e-05,0.0,0.00204]
[1779499197034,30.29,75388.15,1020.1,2e-05,0.0,0.00208]
[1779499202069,30.29,75384.96,1020.1,2e-05,0.0,0.00204]
[1779499207104,30.29,75380.78,1020.1,2e-05,0.0,0.00199]
[1779499209120,30.29,75392.23,1020.1,2e-05,0.0,0.00214]
[1779499212141,30.29,75397.94,1020.1,2e-05,0.0,0.00222]
[1779499217176,30.29,75398.02,1020.1,2e-05,0.0,0.00222]
[1779499222212,30.29,75403.42,1020.1,3e-05,0.0,0.0023]
[1779499227246,30.29,75406.77,1020.1,3e-05,0.0,0.00235]
[1779499232281,30.29,75407.04,1020.1,3e-05,0.0,0.0023]
[1779499237316,30.29,75408.93,1020.1,3e-05,0.0,0.00233]
[1779499242351,30.29,75411.6,1020.1,3e-05,0.0,0.00237]
[1779499247386,30.29,75409.3,1020.1,3e-05,0.0,0.00234]
[1779499253428,30.29,75408.93,1020.1,3e-05,0.0,0.00233]
[1779499258463,30.29,75408.77,1020.1,3e-05,0.0,0.00233]
[1779499263498,30.29,75409.01,1020.1,3e-05,0.0,0.00233]
[1779499270547,30.29,75409.33,1020.1,3e-05,0.0,0.00234]
[1779499275582,30.29,75410.46,1020.1,3e-05,0.0,0.00235]
[1779499280617,30.29,75408.63,1020.1,3e-05,0.0,0.00233]
[1779499285652,30.29,75406.55,1020.1,3e-05,0.0,0.00229]
[1779499290687,30.29,75402.13,1020.1,3e-05,0.0,0.00223]
[1779499295722,30.29,75403.72,1020.1,2e-05,0.0,0.0022]
[1779499300757,30.29,75404.3,1020.1,2e-05,0.0,0.00221]
[1779499305792,30.29,75403.27,1020.1,2e-05,0.0,0.0022]
[1779499312841,30.29,75402.87,1020.1,2e-05,0.0,0.00219]
[1779499317879,30.29,75402.28,1020.1,2e-05,0.0,0.00218]
[1779499323922,30.29,75402.11,1020.1,2e-05,0.0,0.00218]
[1779499328957,30.29,75402.4,1020.1,2e-05,0.0,0.00219]
[1779499333992,30.29,75402.69,1020.1,2e-05,0.0,0.00219]
[1779499339028,30.29,75402.26,1020.1,2e-05,0.0,0.00218]
[1779499344063,30.29,75402.27,1020.1,2e-05,0.0,0.00218]
[1779499350105,30.29,75402.23,1020.1,2e-05,0.0,0.00218]
[1779499355140,30.29,75400.93,1020.1,2e-05,0.0,0.00212]
[1779499360175,30.29,75398.36,1020.1,2e-05,0.0,0.00208]
[1779499365209,30.29,75396.48,1020.1,2e-05,0.0,0.00206]
[1779499370246,30.29,75398.05,1020.1,2e-05,0.0,0.00208]
[1779499377295,30.29,75397.82,1020.1,2e-05,0.0,0.00208]
[1779499382330,30.29,75397.18,1020.1,2e-05,0.0,0.00207]
[1779499390386,30.29,75398.15,1020.1,2e-05,0.0,0.00208]
[1779499398442,30.29,75396.83,1020.1,2e-05,0.0,0.00206]
[1779499404483,30.29,75395.94,1020.1,2e-05,0.0,0.00205]
[1779499409519,30.29,75395.96,1020.1,2e-05,0.0,0.00205]
[1779499418583,30.29,75396.27,1020.1,2e-05,0.0,0.00201]
[1779499423618,30.29,75396.14,1020.1,2e-05,0.0,0.00201]
[1779499428653,30.29,75396.25,1020.1,2e-05,0.0,0.00201]
[1779499434695,30.29,75396.44,1020.1,2e-05,0.0,0.00201]
[1779499439729,30.29,75396.37,1020.1,2e-05,0.0,0.00201]
[1779499444765,30.29,75395.0,1020.1,2e-05,0.0,0.00199]
[1779499449800,30.29,75393.12,1020.1,2e-05,0.0,0.00197]
[1779499454835,30.29,75382.75,1020.1,2e-05,0.0,0.00184]
[1779499459870,30.29,75379.67,1020.1,2e-05,0.0,0.0018]
[1779499464905,30.29,75379.45,1020.1,2e-05,0.0,0.0018]
[1779499468933,30.29,75385.13,1020.1,2e-05,0.0,0.00187]
[1779499471954,30.29,75378.88,1020.1,2e-05,0.0,0.00175]
[1779499476989,30.29,75375.37,1020.1,2e-05,0.0,0.00171]
[1779499482024,30.29,75375.4,1020.1,2e-05,0.0,0.00171]
[1779499487060,30.29,75378.7,1020.1,2e-05,0.0,0.00175]
[1779499492094,30.29,75378.15,1020.1,2e-05,0.0,0.00174]
[1779499497130,30.29,75378.11,1020.1,2e-05,0.0,0.00174]
[1779499506193,30.29,75377.95,1020.1,2e-05,0.0,0.00174]
[1779499511228,30.29,75378.52,1020.1,2e-05,0.0,0.00175]
[1779499516263,30.29,75378.87,1020.1,2e-05,0.0,0.00175]
[1779499521299,30.29,75385.44,1020.1,2e-05,0.0,0.00183]
[1779499526333,30.29,75387.5,1020.1,2e-05,0.0,0.00186]
[1779499531368,30.29,75387.02,1020.1,2e-05,0.0,0.00181]
[1779499536403,30.29,75388.39,1020.1,2e-05,0.0,0.00182]
[1779499542445,30.29,75388.54,1020.1,2e-05,0.0,0.00183]
[1779499548486,30.29,75389.18,1020.1,2e-05,0.0,0.00183]
[1779499550501,30.29,75378.28,1020.1,2e-05,0.0,0.00171]
[1779499555542,30.29,75377.99,1020.1,2e-05,0.0,0.0017]
[1779499560583,30.29,75377.33,1020.1,2e-05,0.0,0.0017]
[1779499565618,30.29,75377.88,1020.1,2e-05,0.0,0.0017]
[1779499570653,30.29,75376.19,1020.1,2e-05,0.0,0.00168]
[1779499575688,30.29,75374.24,1020.1,2e-05,0.0,0.00166]
[1779499580724,30.29,75370.08,1020.1,2e-05,0.0,0.00162]
[1779499585758,30.29,75371.97,1020.1,2e-05,0.0,0.00164]
[1779499590793,30.29,75379.6,1020.1,2e-05,0.0,0.00172]
[1779499593814,30.29,75376.65,1020.1,2e-05,0.0,0.00165]
[1779499598849,30.29,75377.63,1020.1,2e-05,0.0,0.00166]
[1779499600863,30.29,75383.06,1020.1,2e-05,0.0,0.00172]
[1779499605898,30.29,75381.66,1020.1,2e-05,0.0,0.00171]
[1779499610932,30.29,75382.29,1020.1,2e-05,0.0,0.00171]
[1779499612956,30.29,75382.36,1020.1,2e-05,0.0,0.00171]
[1779499613515,30.29,75382.19,1020.1,2e-05,0.0,0.00171]
[1779499623017,30.29,75381.11,1020.1,2e-05,0.0,0.0017]
[1779499629059,30.29,75381.94,1020.1,2e-05,0.0,0.00171]
[1779499634094,30.29,75381.55,1020.1,2e-05,0.0,0.0017]
[1779499639129,30.29,75381.57,1020.1,2e-05,0.0,0.0017]
[1779499648194,30.29,75381.78,1020.1,2e-05,0.0,0.00171]
[1779499653229,30.29,75381.89,1020.1,2e-05,0.0,0.00167]
[1779499658264,30.29,75378.51,1020.1,2e-05,0.0,0.00163]
[1779499663299,30.29,75373.74,1020.1,2e-05,0.0,0.00158]
[1779499668334,30.29,75374.03,1020.1,2e-05,0.0,0.00158]
[1779499673369,30.29,75377.86,1020.1,2e-05,0.0,0.00163]
[1779499678405,30.29,75377.4,1020.1,2e-05,0.0,0.00162]
[1779499683456,30.29,75375.73,1020.1,2e-05,0.0,0.0016]
[1779499688493,30.29,75374.41,1020.1,2e-05,0.0,0.00159]
[1779499693528,30.29,75372.87,1020.1,2e-05,0.0,0.00157]
[1779499698563,30.29,75373.05,1020.1,2e-05,0.0,0.00157]
[1779499703598,30.29,75369.44,1020.1,2e-05,0.0,0.00154]
[1779499708633,30.29,75367.8,1020.1,2e-05,0.0,0.00152]
[1779499718703,30.29,75367.8,1020.1,2e-05,0.0,0.00149]
[1779499723738,30.29,75366.54,1020.1,2e-05,0.0,0.00147]
[1779499730787,30.29,75364.67,1020.1,2e-05,0.0,0.00145]
[1779499735822,30.29,75362.26,1020.1,2e-05,0.0,0.00143]
[1779499740857,30.29,75362.88,1020.1,2e-05,0.0,0.00144]
[1779499745893,30.29,75369.09,1020.1,2e-05,0.0,0.0015]
[1779499746900,30.29,75374.79,1020.1,2e-05,0.0,0.00156]
[1779499751935,30.29,75375.83,1020.1,2e-05,0.0,0.00157]
[1779499756970,30.29,75376.21,1020.1,2e-05,0.0,0.00157]
[1779499762005,30.29,75376.26,1020.1,2e-05,0.0,0.00157]
[1779499764020,30.29,75381.93,1020.1,2e-05,0.0,0.00163]
[1779499769056,30.29,75381.89,1020.1,2e-05,0.0,0.00163]
[1779499774090,30.29,75383.17,1020.1,2e-05,0.0,0.00161]
[1779499779126,30.29,75385.02,1020.1,2e-05,0.0,0.00163]
[1779499784161,30.29,75384.61,1020.1,2e-05,0.0,0.00162]
[1779499786175,30.29,75390.12,1020.1,2e-05,0.0,0.00168]
[1779499791210,30.29,75390.14,1020.1,2e-05,0.0,0.00168]
[1779499796245,30.29,75390.13,1020.1,2e-05,0.0,0.00168]
[1779499801281,30.29,75390.04,1020.1,2e-05,0.0,0.00168]
[1779499807323,30.29,75390.07,1020.1,2e-05,0.0,0.00168]
[1779499812361,30.29,75390.15,1020.1,2e-05,0.0,0.00168]
[1779499816389,30.29,75399.51,1020.1,2e-05,0.0,0.00179]
[1779499821424,30.29,75406.25,1020.1,2e-05,0.0,0.00187]
[1779499826459,30.29,75408.31,1020.1,2e-05,0.0,0.0019]
[1779499832501,30.29,75407.64,1020.1,2e-05,0.0,0.00185]
[1779499834515,30.29,75402.07,1020.1,2e-05,0.0,0.00178]
[1779499839550,30.29,75402.97,1020.1,2e-05,0.0,0.00179]
[1779499842571,30.29,75408.1,1020.1,2e-05,0.0,0.00185]
[1779499847607,30.29,75405.33,1020.1,2e-05,0.0,0.00182]
[1779499852643,30.29,75404.76,1020.1,2e-05,0.0,0.00181]
[1779499857678,30.29,75405.14,1020.1,2e-05,0.0,0.00182]
[1779499867748,30.29,75405.47,1020.1,2e-05,0.0,0.00182]
[1779499872784,30.29,75399.43,1020.1,2e-05,0.0,0.00175]
[1779499875558,30.29,75398.65,1020.1,2e-05,0.0,0.00174]
[1779499881949,30.29,75397.64,1020.1,2e-05,0.0,0.00173]
[1779499887889,30.29,75400.4,1020.1,2e-05,0.0,0.00176]
[1779499892923,30.29,75400.05,1020.1,2e-05,0.0,0.00172]
[1779499898966,30.29,75400.88,1020.1,2e-05,0.0,0.00173]
[1779499904001,30.29,75401.88,1020.1,2e-05,0.0,0.00174]
[1779499909036,30.29,75401.95,1020.1,2e-05,0.0,0.00174]
[1779499914071,30.29,75400.16,1020.1,2e-05,0.0,0.00172]
[1779499919105,30.29,75403.21,1020.1,2e-05,0.0,0.00175]
[1779499924141,30.29,75405.88,1020.1,2e-05,0.0,0.00179]
[1779499929176,30.29,75405.52,1020.1,2e-05,0.0,0.00178]
[1779499936229,30.29,75405.97,1020.1,2e-05,0.0,0.00179]
[1779499941264,30.29,75405.77,1020.1,2e-05,0.0,0.00178]
[1779499946299,30.29,75403.97,1020.1,2e-05,0.0,0.00176]
[1779499951334,30.29,75403.83,1020.1,2e-05,0.0,0.00172]
[1779499956369,30.29,75404.12,1020.1,2e-05,0.0,0.00172]
[1779499961404,30.29,75405.7,1020.1,2e-05,0.0,0.00174]
[1779499966438,30.29,75405.43,1020.1,2e-05,0.0,0.00174]
[1779499972481,30.29,75405.29,1020.1,2e-05,0.0,0.00174]
[1779499977519,30.29,75405.46,1020.1,2e-05,0.0,0.00174]
[1779499978525,30.29,75411.01,1020.1,2e-05,0.0,0.0018]
[1779499981549,30.29,75403.25,1020.1,2e-05,0.0,0.00171]
[1779499986752,30.29,75400.89,1020.1,2e-05,0.0,0.00169]
[1779499995647,30.29,75399.67,1020.1,2e-05,0.0,0.00167]
[1779500001690,30.29,75398.74,1020.1,2e-05,0.0,0.00166]
[1779500006725,30.29,75400.19,1020.1,2e-05,0.0,0.00168]
[1779500012767,30.29,75400.32,1020.1,2e-05,0.0,0.00164]
[1779500015788,30.29,75394.49,1020.1,2e-05,0.0,0.00158]
[1779500017802,30.29,75388.97,1020.1,2e-05,0.0,0.00152]
[1779500022837,30.29,75386.18,1020.1,2e-05,0.0,0.00149]
[1779500027872,30.29,75385.77,1020.1,2e-05,0.0,0.00149]
[1779500029886,30.29,75380.21,1020.1,2e-05,0.0,0.00144]
[1779500034921,30.29,75378.16,1020.1,2e-05,0.0,0.00142]
[1779500039956,30.29,75379.09,1020.1,2e-05,0.0,0.00142]
[1779500044991,30.29,75381.96,1020.1,2e-05,0.0,0.00145]
[1779500050026,30.29,75380.11,1020.1,2e-05,0.0,0.00143]
[1779500055061,30.29,75380.69,1020.1,2e-05,0.0,0.00144]
[1779500061103,30.29,75379.65,1020.1,2e-05,0.0,0.00143]
[1779500066141,30.29,75378.16,1020.1,2e-05,0.0,0.00142]
[1779500071176,30.29,75378.23,1020.1,2e-05,0.0,0.00138]
[1779500076211,30.29,75378.19,1020.1,2e-05,0.0,0.00138]
[1779500081245,30.29,75378.22,1020.1,2e-05,0.0,0.00138]
[1779500090309,30.29,75375.52,1020.1,2e-05,0.0,0.00136]
[1779500094338,30.29,75381.04,1020.1,2e-05,0.0,0.00141]
[1779500099373,30.29,75380.77,1020.1,2e-05,0.0,0.00141]
[1779500104408,30.29,75379.69,1020.1,2e-05,0.0,0.0014]
[1779500109443,30.29,75377.64,1020.1,2e-05,0.0,0.00138]
[1779500122538,30.29,75377.79,1020.1,2e-05,0.0,0.00138]
[1779500127573,30.29,75373.61,1020.1,1e-05,0.0,0.00134]
[1779500132608,30.29,75374.04,1020.1,1e-05,0.0,0.00131]
[1779500137643,30.29,75373.83,1020.1,1e-05,0.0,0.00131]
[1779500144693,30.29,75373.66,1020.1,1e-05,0.0,0.00131]
[1779500149727,30.29,75381.21,1020.1,2e-05,0.0,0.00138]
[1779500151741,30.29,75389.47,1020.1,2e-05,0.0,0.00146]
[1779500156777,30.29,75389.82,1020.1,2e-05,0.0,0.00146]
[1779500161813,30.29,75388.25,1020.1,2e-05,0.0,0.00144]
[1779500167855,30.29,75386.51,1020.1,2e-05,0.0,0.00143]
[1779500172890,30.29,75384.99,1020.1,2e-05,0.0,0.00141]
[1779500177925,30.29,75386.76,1020.1,2e-05,0.0,0.00143]
[1779500180948,30.29,75393.8,1020.1,2e-05,0.0,0.0015]
[1779500185984,30.29,75397.48,1020.1,2e-05,0.0,0.00154]
[1779500189006,30.29,75402.94,1020.1,2e-05,0.0,0.00159]
[1779500194057,30.29,75405.22,1020.1,2e-05,0.0,0.00158]
[1779500199091,30.29,75404.92,1020.1,2e-05,0.0,0.00158]
[1779500206141,30.29,75406.7,1020.1,2e-05,0.0,0.0016]
[1779500211176,30.29,75410.01,1020.1,2e-05,0.0,0.00163]
[1779500216213,30.29,75410.21,1020.1,2e-05,0.0,0.00164]
[1779500221249,30.29,75410.73,1020.1,2e-05,0.0,0.00164]
[1779500223955,30.29,75410.26,1020.1,2e-05,0.0,0.00164]
[1779500224462,30.29,75409.9,1020.1,2e-05,0.0,0.00163]
[1779500226282,30.29,75416.14,1020.1,2e-05,0.0,0.0017]
[1779500231318,30.29,75415.86,1020.1,2e-05,0.0,0.0017]
[1779500237360,30.29,75415.74,1020.1,2e-05,0.0,0.0017]
[1779500242395,30.29,75416.84,1020.1,2e-05,0.0,0.00171]
[1779500250451,30.29,75417.85,1020.1,2e-05,0.0,0.00172]
[1779500255487,30.29,75419.11,1020.1,2e-05,0.0,0.0017]
[1779500257501,30.29,75412.85,1020.1,2e-05,0.0,0.00163]
[1779500259576,30.29,75406.19,1020.1,2e-05,0.0,0.00155]
[1779500265556,30.29,75405.13,1020.1,2e-05,0.0,0.00154]
[1779500270592,30.29,75407.26,1020.1,2e-05,0.0,0.00157]
[1779500275627,30.29,75406.64,1020.1,2e-05,0.0,0.00156]
[1779500280662,30.29,75410.85,1020.1,2e-05,0.0,0.0016]
[1779500287711,30.29,75408.34,1020.1,2e-05,0.0,0.00158]
[1779500293757,30.29,75408.1,1020.1,2e-05,0.0,0.00157]
[1779500298792,30.29,75408.08,1020.1,2e-05,0.0,0.00157]
[1779500303827,30.29,75407.99,1020.1,2e-05,0.0,0.00157]
[1779500309870,30.29,75405.97,1020.1,2e-05,0.0,0.00155]
[1779500314905,30.29,75405.81,1020.1,2e-05,0.0,0.00151]
[1779500319940,30.29,75406.38,1020.1,2e-05,0.0,0.00152]
[1779500321954,30.29,75398.22,1020.1,2e-05,0.0,0.00144]
[1779500322961,30.29,75389.67,1020.1,2e-05,0.0,0.00136]
[1779500330010,30.29,75384.92,1020.1,1e-05,0.0,0.00131]
[1779500335045,30.29,75384.5,1020.1,1e-05,0.0,0.00131]
[1779500340080,30.29,75382.81,1020.1,1e-05,0.0,0.0013]
[1779500345117,30.29,75381.18,1020.1,1e-05,0.0,0.00128]
[1779500350151,30.29,75381.79,1020.1,1e-05,0.0,0.00129]
[1779500355188,30.29,75382.62,1020.1,1e-05,0.0,0.00129]
[1779500357209,30.29,75391.3,1020.1,2e-05,0.0,0.00137]
[1779500362245,30.29,75389.95,1020.1,2e-05,0.0,0.00136]
[1779500365265,30.29,75395.36,1020.1,2e-05,0.0,0.00141]
[1779500369292,30.29,75400.67,1020.1,2e-05,0.0,0.00146]
[1779500375335,30.29,75400.71,1020.1,2e-05,0.0,0.00143]
[1779500380370,30.29,75399.35,1020.1,2e-05,0.0,0.00141]
[1779500385407,30.29,75397.93,1020.1,2e-05,0.0,0.0014]
[1779500390442,30.29,75397.83,1020.1,2e-05,0.0,0.0014]
[1779500395477,30.29,75395.8,1020.1,2e-05,0.0,0.00138]
[1779500401518,30.29,75395.32,1020.1,2e-05,0.0,0.00138]
[1779500408568,30.29,75395.62,1020.1,2e-05,0.0,0.00138]
[1779500413603,30.29,75395.81,1020.1,2e-05,0.0,0.00138]
[1779500418637,30.29,75396.6,1020.1,2e-05,0.0,0.00139]
[1779500423672,30.29,75396.44,1020.1,2e-05,0.0,0.00139]
[1779500428708,30.29,75395.77,1020.1,2e-05,0.0,0.00138]
[1779500434750,30.29,75396.38,1020.1,2e-05,0.0,0.00135]
[1779500439785,30.29,75395.43,1020.1,2e-05,0.0,0.00134]
[1779500444820,30.29,75395.32,1020.1,2e-05,0.0,0.00134]
[1779500449855,30.29,75395.63,1020.1,2e-05,0.0,0.00135]
[1779500454890,30.29,75395.69,1020.1,2e-05,0.0,0.00135]
[1779500459924,30.29,75395.69,1020.1,2e-05,0.0,0.00135]
[1779500464960,30.29,75395.46,1020.1,2e-05,0.0,0.00134]
[1779500472014,30.29,75395.35,1020.1,2e-05,0.0,0.00134]
[1779500477045,30.29,75395.5,1020.1,2e-05,0.0,0.00135]
[1779500481074,30.29,75389.43,1020.1,1e-05,0.0,0.00129]
[1779500482080,30.29,75376.85,1020.1,1e-05,0.0,0.00118]
[1779500485102,30.29,75361.85,1020.1,1e-05,0.0,0.00107]
[1779500486109,30.29,75353.4,1020.1,1e-05,0.0,0.00101]
[1779500491365,30.29,75350.29,1020.1,1e-05,0.0,0.00099]
[1779500506261,30.29,75346.53,1020.1,1e-05,0.0,0.00094]
[1779500511295,30.29,75342.85,1020.1,1e-05,0.0,0.00091]
[1779500513309,30.29,75337.26,1020.1,1e-05,0.0,0.00088]
[1779500515322,30.29,75331.03,1020.1,1e-05,0.0,0.00084]
[1779500520358,30.29,75335.23,1020.1,1e-05,0.0,0.00087]
[1779500525395,30.29,75331.7,1020.1,1e-05,0.0,0.00084]
[1779500527410,30.29,75326.61,1020.1,1e-05,0.0,0.00081]
[1779500532445,30.29,75329.97,1020.1,1e-05,0.0,0.00083]
[1779500537480,30.29,75330.47,1020.1,1e-05,0.0,0.00084]
[1779500545536,30.29,75330.72,1020.1,1e-05,0.0,0.00084]
[1779500550571,30.29,75330.44,1020.1,1e-05,0.0,0.00084]
[1779500554604,30.29,75339.82,1020.1,1e-05,0.0,0.00087]
[1779500559639,30.29,75343.22,1020.1,1e-05,0.0,0.00089]
[1779500564674,30.29,75343.85,1020.1,1e-05,0.0,0.0009]
[1779500569708,30.29,75347.99,1020.1,1e-05,0.0,0.00092]
[1779500574744,30.29,75350.16,1020.1,1e-05,0.0,0.00094]
[1779500579778,30.29,75352.55,1020.1,1e-05,0.0,0.00095]
[1779500584814,30.29,75355.04,1020.1,1e-05,0.0,0.00097]
[1779500589849,30.29,75355.33,1020.1,1e-05,0.0,0.00097]
[1779500594884,30.29,75359.04,1020.1,1e-05,0.0,0.001]
[1779500599918,30.29,75360.4,1020.1,1e-05,0.0,0.00101]
[1779500604954,30.29,75365.57,1020.1,1e-05,0.0,0.00104]
[1779500606968,30.29,75359.21,1020.1,1e-05,0.0,0.001]
[1779500612007,30.29,75348.55,1020.1,1e-05,0.0,0.0009]
[1779500614016,30.29,75343.48,1020.1,1e-05,0.0,0.00087]
[1779500619052,30.29,75345.7,1020.1,1e-05,0.0,0.00088]
[1779500624087,30.29,75348.78,1020.1,1e-05,0.0,0.0009]
[1779500629122,30.29,75349.4,1020.1,1e-05,0.0,0.00091]
[1779500634156,30.29,75354.26,1020.1,1e-05,0.0,0.00094]
[1779500637178,30.29,75361.08,1020.1,1e-05,0.0,0.00099]
[1779500642213,30.29,75356.62,1020.1,1e-05,0.0,0.00095]
[1779500647248,30.29,75354.71,1020.1,1e-05,0.0,0.00094]
[1779500652283,30.29,75352.9,1020.1,1e-05,0.0,0.00093]
[1779500654301,30.29,75332.98,1020.1,1e-05,0.0,0.00081]
[1779500659316,30.29,75331.29,1020.1,1e-05,0.0,0.0008]
[1779500661350,30.29,75342.2,1020.1,1e-05,0.0,0.00086]
[1779500665378,30.29,75349.29,1020.1,1e-05,0.0,0.00091]
[1779500670412,30.29,75354.41,1020.1,1e-05,0.0,0.00094]
[1779500674440,30.29,75363.99,1020.1,1e-05,0.0,0.00098]
[1779500679476,30.29,75365.16,1020.1,1e-05,0.0,0.00099]
[1779500685519,30.29,75366.11,1020.1,1e-05,0.0,0.00099]
[1779500690554,30.29,75366.25,1020.1,1e-05,0.0,0.001]
[1779500694583,30.29,75359.75,1020.1,1e-05,0.0,0.00095]
[1779500698615,30.29,75369.41,1020.1,1e-05,0.0,0.00102]
[1779500700629,30.29,75378.65,1020.1,1e-05,0.0,0.00109]
[1779500702643,30.29,75368.48,1020.1,1e-05,0.0,0.00101]
[1779500707678,30.29,75366.53,1020.1,1e-05,0.0,0.001]
[1779500712715,30.29,75365.54,1020.1,1e-05,0.0,0.00099]
[1779500718757,30.29,75364.61,1020.1,1e-05,0.0,0.00098]
[1779500720771,30.29,75371.21,1020.1,1e-05,0.0,0.00103]
[1779500725806,30.29,75361.93,1020.1,1e-05,0.0,0.00097]
[1779500726813,30.29,75354.94,1020.1,1e-05,0.0,0.00092]
[1779500729064,30.29,75348.87,1020.1,1e-05,0.0,0.00088]
[1779500729834,30.29,75341.42,1020.1,1e-05,0.0,0.00084]
[1779500730841,30.29,75334.22,1020.1,1e-05,0.0,0.0008]
[1779500732855,30.29,75332.47,1020.1,1e-05,0.0,0.00077]
[1779500737891,30.29,75331.47,1020.1,1e-05,0.0,0.00076]
[1779500743933,30.29,75337.63,1020.1,1e-05,0.0,0.00079]
[1779500748968,30.29,75332.84,1020.1,1e-05,0.0,0.00077]
[1779500751989,30.29,75327.73,1020.1,1e-05,0.0,0.00074]
[1779500756018,30.29,75321.01,1020.1,1e-05,0.0,0.00071]
[1779500759038,30.29,75315.0,1020.1,1e-05,0.0,0.00068]
[1779500760045,30.29,75320.73,1020.1,1e-05,0.0,0.0007]
[1779500765080,30.29,75318.55,1020.1,1e-05,0.0,0.00069]
[1779500768802,30.29,75318.11,1020.1,1e-05,0.0,0.00069]
[1779500769777,30.29,75318.13,1020.1,1e-05,0.0,0.00069]
[1779500775150,30.29,75319.3,1020.1,1e-05,0.0,0.0007]
[1779500780187,30.29,75321.57,1020.1,1e-05,0.0,0.00071]
[1779500791264,30.29,75320.91,1020.1,1e-05,0.0,0.00069]
[1779500799321,30.29,75320.92,1020.1,1e-05,0.0,0.00069]
[1779500804356,30.29,75316.1,1020.1,1e-05,0.0,0.00066]
[1779500810398,30.29,75319.55,1020.1,1e-05,0.0,0.00068]
[1779500811694,30.29,75319.55,1020.1,1e-05,0.0,0.00068]
[1779500812412,30.29,75312.52,1020.1,1e-05,0.0,0.00065]
[1779500813419,30.29,75303.51,1020.1,1e-05,0.0,0.00061]
[1779500818454,30.29,75300.69,1020.1,1e-05,0.0,0.00059]
[1779500823580,30.29,75297.4,1020.1,1e-05,0.0,0.00058]
[1779500823622,30.29,75290.16,1020.1,1e-05,0.0,0.00055]
[1779500826510,30.29,75280.35,1020.1,1e-05,0.0,0.00051]
[1779500828524,30.29,75275.29,1020.1,1e-05,0.0,0.00049]
[1779500833560,30.29,75277.24,1020.1,1e-05,0.0,0.0005]
[1779500838595,30.29,75277.29,1020.1,1e-05,0.0,0.0005]
[1779500843630,30.29,75275.97,1020.1,1e-05,0.0,0.0005]
[1779500844637,30.29,75287.44,1020.1,1e-05,0.0,0.00054]
[1779500848665,30.29,75292.56,1020.1,1e-05,0.0,0.00056]
[1779500853700,30.29,75296.09,1020.1,1e-05,0.0,0.00056]
[1779500858735,30.29,75296.97,1020.1,1e-05,0.0,0.00056]
[1779500863773,30.29,75296.73,1020.1,1e-05,0.0,0.00056]
[1779500869812,30.29,75301.15,1020.1,1e-05,0.0,0.00058]
[1779500874847,30.29,75304.32,1020.1,1e-05,0.0,0.00059]
[1779500878876,30.29,75295.41,1020.1,1e-05,0.0,0.00056]
[1779500883911,30.29,75301.58,1020.1,1e-05,0.0,0.00058]
[1779500888946,30.29,75305.3,1020.1,1e-05,0.0,0.0006]
[1779500892974,30.29,75318.0,1020.1,1e-05,0.0,0.00065]
[1779500893981,30.29,75323.3,1020.1,1e-05,0.0,0.00068]
[1779500895998,30.29,75329.8,1020.1,1e-05,0.0,0.00071]
[1779500901033,30.29,75331.25,1020.1,1e-05,0.0,0.00072]
[1779500906069,30.29,75331.7,1020.1,1e-05,0.0,0.00072]
[1779500911104,30.29,75327.61,1020.1,1e-05,0.0,0.00068]
[1779500916139,30.29,75326.62,1020.1,1e-05,0.0,0.00068]
[1779500921174,30.29,75327.85,1020.1,1e-05,0.0,0.00068]
[1779500926210,30.29,75327.89,1020.1,1e-05,0.0,0.00068]
[1779500931245,30.29,75327.64,1020.1,1e-05,0.0,0.00068]
[1779500936280,30.29,75328.77,1020.1,1e-05,0.0,0.00069]
[1779500941315,30.29,75328.28,1020.1,1e-05,0.0,0.00069]
[1779500946350,30.29,75326.8,1020.1,1e-05,0.0,0.00068]
[1779500951385,30.29,75330.0,1020.1,1e-05,0.0,0.00069]
[1779500956419,30.29,75332.28,1020.1,1e-05,0.0,0.00071]
[1779500961456,30.29,75335.97,1020.1,1e-05,0.0,0.00073]
[1779500966491,30.29,75335.7,1020.1,1e-05,0.0,0.00072]
[1779500973540,30.29,75335.63,1020.1,1e-05,0.0,0.0007]
[1779500978577,30.29,75337.58,1020.1,1e-05,0.0,0.00071]
[1779500984617,30.29,75339.84,1020.1,1e-05,0.0,0.00073]
[1779500989652,30.29,75339.36,1020.1,1e-05,0.0,0.00072]
[1779500994688,30.29,75339.04,1020.1,1e-05,0.0,0.00072]
[1779500999721,30.29,75338.84,1020.1,1e-05,0.0,0.00072]
[1779501004762,30.29,75344.37,1020.1,1e-05,0.0,0.00075]
[1779501011811,30.29,75342.07,1020.1,1e-05,0.0,0.00074]
[1779501013825,30.29,75336.99,1020.1,1e-05,0.0,0.00071]
[1779501018862,30.29,75340.36,1020.1,1e-05,0.0,0.00073]
[1779501023898,30.29,75340.28,1020.1,1e-05,0.0,0.00073]
[1779501029941,30.29,75340.29,1020.1,1e-05,0.0,0.00073]
[1779501035983,30.29,75339.39,1020.1,1e-05,0.0,0.0007]
[1779501041018,30.29,75340.07,1020.1,1e-05,0.0,0.00071]
[1779501046099,30.29,75340.51,1020.1,1e-05,0.0,0.00071]
[1779501052098,30.29,75340.36,1020.1,1e-05,0.0,0.00071]
[1779501059842,30.29,75340.4,1020.1,1e-05,0.0,0.00071]
[1779501067203,30.29,75340.33,1020.1,1e-05,0.0,0.00071]
[1779501073245,30.29,75340.46,1020.1,1e-05,0.0,0.00071]
[1779501078280,30.29,75339.68,1020.1,1e-05,0.0,0.00071]
[1779501083315,30.29,75339.86,1020.1,1e-05,0.0,0.00071]
[1779501088350,30.29,75339.8,1020.1,1e-05,0.0,0.00071]
[1779501096406,30.29,75339.75,1020.1,1e-05,0.0,0.00069]
[1779501101441,30.29,75339.71,1020.1,1e-05,0.0,0.00069]
[1779501107483,30.29,75339.65,1020.1,1e-05,0.0,0.00069]
[1779501112518,30.29,75340.01,1020.1,1e-05,0.0,0.00069]
[1779501117553,30.29,75334.12,1020.1,1e-05,0.0,0.00066]
[1779501122588,30.29,75331.19,1020.1,1e-05,0.0,0.00065]
[1779501127623,30.29,75331.5,1020.1,1e-05,0.0,0.00065]
[1779501132658,30.29,75331.83,1020.1,1e-05,0.0,0.00065]
[1779501138700,30.29,75331.71,1020.1,1e-05,0.0,0.00065]
[1779501145748,30.29,75331.71,1020.1,1e-05,0.0,0.00065]
[1779501153805,30.29,75331.79,1020.1,1e-05,0.0,0.00063]
[1779501158840,30.29,75331.67,1020.1,1e-05,0.0,0.00063]
[1779501163875,30.29,75331.7,1020.1,1e-05,0.0,0.00063]
[1779501168910,30.29,75331.7,1020.1,1e-05,0.0,0.00063]
[1779501173945,30.29,75331.74,1020.1,1e-05,0.0,0.00063]
[1779501179987,30.29,75332.15,1020.1,1e-05,0.0,0.00063]
[1779501185024,30.29,75340.56,1020.1,1e-05,0.0,0.00067]
[1779501186031,30.29,75346.25,1020.1,1e-05,0.0,0.0007]
[1779501188044,30.29,75357.36,1020.1,1e-05,0.0,0.00076]
[1779501193079,30.29,75357.66,1020.1,1e-05,0.0,0.00076]
[1779501199123,30.29,75357.48,1020.1,1e-05,0.0,0.00076]
[1779501204158,30.29,75357.0,1020.1,1e-05,0.0,0.00076]
[1779501210200,30.29,75356.86,1020.1,1e-05,0.0,0.00076]
[1779501215235,30.29,75356.52,1020.1,1e-05,0.0,0.00074]
[1779501221500,30.29,75356.36,1020.1,1e-05,0.0,0.00073]
[1779501227319,30.29,75358.89,1020.1,1e-05,0.0,0.00075]
[1779501233361,30.29,75370.5,1020.1,1e-05,0.0,0.00081]
[1779501239403,30.29,75373.98,1020.1,1e-05,0.0,0.00083]
[1779501240410,30.29,75369.03,1020.1,1e-05,0.0,0.0008]
[1779501245445,30.29,75366.91,1020.1,1e-05,0.0,0.00079]
[1779501250487,30.29,75366.73,1020.1,1e-05,0.0,0.00079]
[1779501252500,30.29,75372.4,1020.1,1e-05,0.0,0.00082]
[1779501257535,30.29,75373.14,1020.1,1e-05,0.0,0.00083]
[1779501259549,30.29,75382.11,1020.1,1e-05,0.0,0.00088]
[1779501264584,30.29,75385.71,1020.1,1e-05,0.0,0.00091]
[1779501267605,30.29,75391.83,1020.1,1e-05,0.0,0.00095]
[1779501272639,30.29,75395.7,1020.1,1e-05,0.0,0.00095]
[1779501277675,30.29,75396.44,1020.1,1e-05,0.0,0.00095]
[1779501282710,30.29,75398.35,1020.1,1e-05,0.0,0.00096]
[1779501287745,30.29,75397.74,1020.1,1e-05,0.0,0.00096]
[1779501292780,30.29,75393.36,1020.1,1e-05,0.0,0.00093]
[1779501294795,30.29,75404.17,1020.1,1e-05,0.0,0.001]
[1779501299830,30.29,75408.23,1020.1,1e-05,0.0,0.00103]
[1779501304865,30.29,75405.35,1020.1,1e-05,0.0,0.00101]
[1779501307886,30.29,75396.75,1020.1,1e-05,0.0,0.00095]
[1779501312921,30.29,75394.29,1020.1,1e-05,0.0,0.00094]
[1779501317956,30.29,75394.57,1020.1,1e-05,0.0,0.00094]
[1779501322991,30.29,75395.34,1020.1,1e-05,0.0,0.00094]
[1779501329033,30.29,75400.25,1020.1,1e-05,0.0,0.00098]
[1779501334068,30.29,75398.69,1020.1,1e-05,0.0,0.00094]
[1779501339103,30.29,75396.56,1020.1,1e-05,0.0,0.00093]
[1779501344138,30.29,75396.55,1020.1,1e-05,0.0,0.00093]
[1779501349173,30.29,75394.37,1020.1,1e-05,0.0,0.00091]
[1779501354209,30.29,75394.35,1020.1,1e-05,0.0,0.00091]
[1779501361257,30.29,75393.47,1020.1,1e-05,0.0,0.00091]
[1779501364279,30.29,75388.42,1020.1,1e-05,0.0,0.00088]
[1779501369316,30.29,75388.4,1020.1,1e-05,0.0,0.00088]
[1779501374350,30.29,75388.1,1020.1,1e-05,0.0,0.00087]
[1779501378379,30.29,75394.98,1020.1,1e-05,0.0,0.00092]
[1779501383414,30.29,75398.07,1020.1,1e-05,0.0,0.00094]
[1779501387442,30.29,75403.59,1020.1,1e-05,0.0,0.00097]
[1779501392477,30.29,75403.85,1020.1,1e-05,0.0,0.00095]
[1779501397512,30.29,75402.78,1020.1,1e-05,0.0,0.00094]
[1779501403554,30.29,75402.58,1020.1,1e-05,0.0,0.00094]
[1779501408589,30.29,75394.02,1020.1,1e-05,0.0,0.00089]
[1779501413624,30.29,75394.18,1020.1,1e-05,0.0,0.00089]
[1779501418659,30.29,75391.58,1020.1,1e-05,0.0,0.00087]
[1779501423694,30.29,75391.5,1020.1,1e-05,0.0,0.00087]
[1779501428730,30.29,75391.52,1020.1,1e-05,0.0,0.00087]
[1779501433765,30.29,75391.57,1020.1,1e-05,0.0,0.00087]
[1779501438800,30.29,75391.35,1020.1,1e-05,0.0,0.00087]
[1779501441857,30.29,75410.81,1020.1,1e-05,0.0,0.001]
[1779501446892,30.29,75405.04,1020.1,1e-05,0.0,0.00096]
[1779501451927,30.29,75401.76,1020.1,1e-05,0.0,0.00091]
[1779501456962,30.29,75398.56,1020.1,1e-05,0.0,0.00089]
[1779501461997,30.29,75398.32,1020.1,1e-05,0.0,0.00089]
[1779501467033,30.29,75398.83,1020.1,1e-05,0.0,0.00089]
[1779501472068,30.29,75398.54,1020.1,1e-05,0.0,0.00089]
[1779501478110,30.29,75398.68,1020.1,1e-05,0.0,0.00089]
[1779501483145,30.29,75399.01,1020.1,1e-05,0.0,0.0009]
[1779501488179,30.29,75398.0,1020.1,1e-05,0.0,0.00089]
[1779501493216,30.29,75399.46,1020.1,1e-05,0.0,0.0009]
[1779501498251,30.29,75400.02,1020.1,1e-05,0.0,0.0009]
[1779501503286,30.29,75399.82,1020.1,1e-05,0.0,0.0009]
[1779501508321,30.29,75401.02,1020.1,1e-05,0.0,0.00091]
[1779501513356,30.29,75400.66,1020.1,1e-05,0.0,0.00088]
[1779501519400,30.29,75401.62,1020.1,1e-05,0.0,0.00089]
[1779501524435,30.29,75404.37,1020.1,1e-05,0.0,0.00091]
[1779501529470,30.29,75403.58,1020.1,1e-05,0.0,0.0009]
[1779501535512,30.29,75403.37,1020.1,1e-05,0.0,0.0009]
[1779501540546,30.29,75403.02,1020.1,1e-05,0.0,0.0009]
[1779501545582,30.29,75399.32,1020.1,1e-05,0.0,0.00087]
[1779501550617,30.29,75398.82,1020.1,1e-05,0.0,0.00087]
[1779501555653,30.29,75398.94,1020.1,1e-05,0.0,0.00087]
[1779501560688,30.29,75399.81,1020.1,1e-05,0.0,0.00088]
[1779501565723,30.29,75400.37,1020.1,1e-05,0.0,0.00088]
[1779501570758,30.29,75399.46,1020.1,1e-05,0.0,0.00087]
[1779501575793,30.29,75404.7,1020.1,1e-05,0.0,0.00088]
[1779501580827,30.29,75405.67,1020.1,1e-05,0.0,0.00089]
[1779501585863,30.29,75410.28,1020.1,1e-05,0.0,0.00092]
[1779501590898,30.29,75411.03,1020.1,1e-05,0.0,0.00092]
[1779501596940,30.29,75410.83,1020.1,1e-05,0.0,0.00092]
[1779501601975,30.29,75409.26,1020.1,1e-05,0.0,0.00091]
[1779501603989,30.29,75418.78,1020.1,1e-05,0.0,0.00098]
[1779501609024,30.29,75421.02,1020.1,1e-05,0.0,0.00099]
[1779501614059,30.29,75422.53,1020.1,1e-05,0.0,0.001]
[1779501617080,30.29,75429.89,1020.1,1e-05,0.0,0.00106]
[1779501622115,30.29,75429.95,1020.1,1e-05,0.0,0.00106]
[1779501627161,30.29,75431.93,1020.1,1e-05,0.0,0.00107]
[1779501632196,30.29,75434.81,1020.1,1e-05,0.0,0.00107]
[1779501637231,30.29,75433.4,1020.1,1e-05,0.0,0.00106]
[1779501642267,30.29,75435.37,1020.1,1e-05,0.0,0.00107]
[1779501647302,30.29,75433.56,1020.1,1e-05,0.0,0.00106]
[1779501652337,30.29,75433.69,1020.1,1e-05,0.0,0.00106]
[1779501657372,30.29,75431.42,1020.1,1e-05,0.0,0.00104]
[1779501660392,30.29,75424.88,1020.1,1e-05,0.0,0.00099]
[1779501661399,30.29,75416.93,1020.1,1e-05,0.0,0.00094]
[1779501666435,30.29,75415.52,1020.1,1e-05,0.0,0.00093]
[1779501671469,30.29,75419.36,1020.1,1e-05,0.0,0.00096]
[1779501675498,30.29,75414.17,1020.1,1e-05,0.0,0.00092]
[1779501676505,30.29,75405.45,1020.1,1e-05,0.0,0.00087]
[1779501678519,30.29,75399.5,1020.1,1e-05,0.0,0.00083]
[1779501683554,30.29,75400.92,1020.1,1e-05,0.0,0.00084]
[1779501688589,30.29,75404.11,1020.1,1e-05,0.0,0.00086]
[1779501693624,30.29,75413.94,1020.1,1e-05,0.0,0.0009]
[1779501696645,30.29,75408.97,1020.1,1e-05,0.0,0.00086]
[1779501701680,30.29,75409.96,1020.1,1e-05,0.0,0.00087]
[1779501711750,30.29,75409.79,1020.1,1e-05,0.0,0.00087]
[1779501716785,30.29,75406.72,1020.1,1e-05,0.0,0.00085]
[1779501721820,30.29,75406.79,1020.1,1e-05,0.0,0.00085]
[1779501726855,30.29,75406.37,1020.1,1e-05,0.0,0.00085]
[1779501731890,30.29,75406.63,1020.1,1e-05,0.0,0.00085]
[1779501733904,30.29,75412.16,1020.1,1e-05,0.0,0.00088]
[1779501738939,30.29,75412.95,1020.1,1e-05,0.0,0.00089]
[1779501741960,30.29,75405.56,1020.1,1e-05,0.0,0.00084]
[1779501746995,30.29,75399.18,1020.1,1e-05,0.0,0.00081]
[1779501751038,30.29,75395.79,1020.1,1e-05,0.0,0.00076]
[1779501756072,30.29,75395.89,1020.1,1e-05,0.0,0.00077]
[1779501761108,30.29,75394.91,1020.1,1e-05,0.0,0.00076]
[1779501766143,30.29,75394.77,1020.1,1e-05,0.0,0.00076]
[1779501768157,30.29,75387.9,1020.1,1e-05,0.0,0.00072]
[1779501773192,30.29,75384.05,1020.1,1e-05,0.0,0.0007]
[1779501778227,30.29,75383.61,1020.1,1e-05,0.0,0.0007]
[1779501783262,30.29,75382.24,1020.1,1e-05,0.0,0.00069]
[1779501786283,30.29,75377.03,1020.1,1e-05,0.0,0.00067]
[1779501791317,30.29,75376.71,1020.1,1e-05,0.0,0.00067]
[1779501796353,30.29,75376.32,1020.1,1e-05,0.0,0.00066]
[1779501801387,30.29,75376.25,1020.1,1e-05,0.0,0.00066]
[1779501806424,30.29,75374.44,1020.1,1e-05,0.0,0.00065]
[1779501811460,30.29,75368.94,1020.1,1e-05,0.0,0.00061]
[1779501817504,30.29,75365.39,1020.1,1e-05,0.0,0.0006]
[1779501822538,30.29,75362.66,1020.1,1e-05,0.0,0.00058]
[1779501827574,30.29,75361.17,1020.1,1e-05,0.0,0.00058]
[1779501832609,30.29,75367.52,1020.1,1e-05,0.0,0.00061]
[1779501837644,30.29,75366.31,1020.1,1e-05,0.0,0.0006]
[1779501842679,30.29,75366.43,1020.1,1e-05,0.0,0.0006]
[1779501847714,30.29,75367.37,1020.1,1e-05,0.0,0.0006]
[1779501852749,30.29,75369.02,1020.1,1e-05,0.0,0.00061]
[1779501857789,30.29,75368.1,1020.1,1e-05,0.0,0.00061]
[1779501862824,30.29,75367.85,1020.1,1e-05,0.0,0.00061]
[1779501866851,30.29,75362.13,1020.1,1e-05,0.0,0.00058]
[1779501871887,30.29,75360.41,1020.1,1e-05,0.0,0.00056]
[1779501876924,30.29,75359.48,1020.1,1e-05,0.0,0.00055]
[1779501880951,30.29,75354.4,1020.1,1e-05,0.0,0.00053]
[1779501885985,30.29,75351.94,1020.1,1e-05,0.0,0.00052]
[1779501892028,30.29,75340.66,1020.1,1e-05,0.0,0.00048]
[1779501897065,30.29,75335.99,1020.1,1e-05,0.0,0.00047]
[1779501901093,30.29,75341.14,1020.1,1e-05,0.0,0.00048]
[1779501902100,30.29,75348.09,1020.1,1e-05,0.0,0.00051]
[1779501907134,30.29,75351.57,1020.1,1e-05,0.0,0.00052]
[1779501912170,30.29,75356.35,1020.1,1e-05,0.0,0.00054]
[1779501917204,30.29,75357.74,1020.1,1e-05,0.0,0.00055]
[1779501919219,30.29,75364.89,1020.1,1e-05,0.0,0.00058]
[1779501924254,30.29,75365.66,1020.1,1e-05,0.0,0.00058]
[1779501929290,30.29,75367.03,1020.1,1e-05,0.0,0.00059]
[1779501931304,30.29,75364.49,1020.1,1e-05,0.0,0.00056]
[1779501936339,30.29,75366.19,1020.1,1e-05,0.0,0.00057]
[1779501941374,30.29,75366.44,1020.1,1e-05,0.0,0.00057]
[1779501946409,30.29,75366.22,1020.1,1e-05,0.0,0.00057]
[1779501951445,30.29,75367.45,1020.1,1e-05,0.0,0.00057]
[1779501953459,30.29,75373.31,1020.1,1e-05,0.0,0.0006]
[1779501958494,30.29,75373.31,1020.1,1e-05,0.0,0.0006]
[1779501963528,30.29,75378.11,1020.1,1e-05,0.0,0.00062]
[1779501968564,30.29,75374.82,1020.1,1e-05,0.0,0.0006]
[1779501974606,30.29,75375.08,1020.1,1e-05,0.0,0.0006]
[1779501979641,30.29,75376.02,1020.1,1e-05,0.0,0.00061]
[1779501983668,30.29,75382.83,1020.1,1e-05,0.0,0.00064]
[1779501988704,30.29,75383.76,1020.1,1e-05,0.0,0.00064]
[1779501994746,30.29,75383.73,1020.1,1e-05,0.0,0.00063]
[1779502000788,30.29,75383.79,1020.1,1e-05,0.0,0.00063]
[1779502005829,30.29,75384.1,1020.1,1e-05,0.0,0.00063]
[1779502010863,30.29,75384.43,1020.1,1e-05,0.0,0.00063]
[1779502015899,30.29,75388.09,1020.1,1e-05,0.0,0.00065]
[1779502016906,30.29,75402.86,1020.1,1e-05,0.0,0.00072]
[1779502021941,30.29,75399.49,1020.1,1e-05,0.0,0.0007]
[1779502026978,30.29,75399.17,1020.1,1e-05,0.0,0.0007]
[1779502032015,30.29,75401.97,1020.1,1e-05,0.0,0.00072]
[1779502037049,30.29,75401.05,1020.1,1e-05,0.0,0.00071]
[1779502043090,30.29,75400.58,1020.1,1e-05,0.0,0.00071]
[1779502048126,30.29,75402.15,1020.1,1e-05,0.0,0.00072]
[1779502053161,30.29,75402.48,1020.1,1e-05,0.0,0.0007]
[1779502057015,30.29,75415.84,1020.1,1e-05,0.0,0.00077]
[1779502057721,30.29,75422.36,1020.1,1e-05,0.0,0.00081]
[1779502063231,30.29,75419.02,1020.1,1e-05,0.0,0.00079]
[1779502071287,30.29,75420.12,1020.1,1e-05,0.0,0.0008]
[1779502076322,30.29,75416.56,1020.1,1e-05,0.0,0.00077]
[1779502082364,30.29,75414.01,1020.1,1e-05,0.0,0.00076]
[1779502084378,30.29,75408.74,1020.1,1e-05,0.0,0.00073]
[1779502089413,30.29,75408.21,1020.1,1e-05,0.0,0.00073]
[1779502094448,30.29,75408.16,1020.1,1e-05,0.0,0.00073]
[1779502099483,30.29,75408.36,1020.1,1e-05,0.0,0.00073]
[1779502104518,30.29,75409.42,1020.1,1e-05,0.0,0.00074]
[1779502109552,30.29,75410.15,1020.1,1e-05,0.0,0.00074]
[1779502114589,30.29,75414.46,1020.1,1e-05,0.0,0.00074]
[1779502119624,30.29,75415.29,1020.1,1e-05,0.0,0.00075]
[1779502124658,30.29,75416.28,1020.1,1e-05,0.0,0.00075]
[1779502130701,30.29,75416.33,1020.1,1e-05,0.0,0.00075]
[1779502138758,30.29,75416.21,1020.1,1e-05,0.0,0.00075]
[1779502143793,30.29,75411.84,1020.1,1e-05,0.0,0.00073]
[1779502149836,30.29,75412.24,1020.1,1e-05,0.0,0.00073]
[1779502154872,30.29,75415.72,1020.1,1e-05,0.0,0.00075]
[1779502160914,30.29,75415.95,1020.1,1e-05,0.0,0.00075]
[1779502165949,30.29,75415.94,1020.1,1e-05,0.0,0.00075]
[1779502170984,30.29,75417.48,1020.1,1e-05,0.0,0.00076]
[1779502176019,30.29,75420.89,1020.1,1e-05,0.0,0.00076]
[1779502185082,30.29,75420.22,1020.1,1e-05,0.0,0.00075]
[1779502186089,30.29,75414.5,1020.1,1e-05,0.0,0.00072]
[1779502187096,30.29,75408.43,1020.1,1e-05,0.0,0.00069]
[1779502192133,30.29,75406.7,1020.1,1e-05,0.0,0.00068]
[1779502197168,30.29,75405.7,1020.1,1e-05,0.0,0.00068]
[1779502202203,30.29,75396.42,1020.1,1e-05,0.0,0.00063]
[1779502207239,30.29,75403.32,1020.1,1e-05,0.0,0.00067]
[1779502209252,30.29,75398.44,1020.1,1e-05,0.0,0.00064]
[1779502215295,30.29,75397.54,1020.1,1e-05,0.0,0.00064]
[1779502221339,30.29,75398.4,1020.1,1e-05,0.0,0.00064]
[1779502226374,30.29,75398.36,1020.1,1e-05,0.0,0.00064]
[1779502231409,30.29,75394.34,1020.1,1e-05,0.0,0.0006]
[1779502236444,30.29,75401.75,1020.1,1e-05,0.0,0.00064]
[1779502242486,30.29,75401.91,1020.1,1e-05,0.0,0.00064]
[1779502248528,30.29,75402.53,1020.1,1e-05,0.0,0.00064]
[1779502250542,30.29,75397.05,1020.1,1e-05,0.0,0.00062]
[1779502255577,30.29,75392.47,1020.1,1e-05,0.0,0.0006]
[1779502260612,30.29,75393.45,1020.1,1e-05,0.0,0.0006]
[1779502265647,30.29,75392.49,1020.1,1e-05,0.0,0.0006]
[1779502270682,30.29,75393.5,1020.1,1e-05,0.0,0.0006]
[1779502275717,30.29,75393.06,1020.1,1e-05,0.0,0.0006]
[1779502280752,30.29,75394.06,1020.1,1e-05,0.0,0.0006]
[1779502285787,30.29,75393.88,1020.1,1e-05,0.0,0.0006]
[1779502290822,30.29,75393.79,1020.1,1e-05,0.0,0.0006]
[1779502291828,30.29,75393.2,1020.1,1e-05,0.0,0.00058]
[1779502296864,30.29,75393.58,1020.1,1e-05,0.0,0.00058]
[1779502301907,30.29,75397.75,1020.1,1e-05,0.0,0.0006]
[1779502306942,30.29,75397.91,1020.1,1e-05,0.0,0.0006]
[1779502311977,30.29,75398.61,1020.1,1e-05,0.0,0.00061]
[1779502317013,30.29,75399.89,1020.1,1e-05,0.0,0.00061]
[1779502322050,30.29,75407.95,1020.1,1e-05,0.0,0.00065]
[1779502329103,30.29,75408.94,1020.1,1e-05,0.0,0.00065]
[1779502334138,30.29,75412.12,1020.1,1e-05,0.0,0.00067]
[1779502339173,30.29,75414.06,1020.1,1e-05,0.0,0.00068]
[1779502344208,30.29,75415.98,1020.1,1e-05,0.0,0.00069]
[1779502349243,30.29,75416.05,1020.1,1e-05,0.0,0.00069]
[1779502351257,30.29,75414.27,1020.1,1e-05,0.0,0.00066]
[1779502356292,30.29,75415.24,1020.1,1e-05,0.0,0.00067]
[1779502361328,30.29,75412.56,1020.1,1e-05,0.0,0.00065]
[1779502366363,30.29,75412.34,1020.1,1e-05,0.0,0.00065]
[1779502371397,30.29,75412.32,1020.1,1e-05,0.0,0.00065]
[1779502376433,30.29,75412.16,1020.1,1e-05,0.0,0.00065]
[1779502382475,30.29,75412.13,1020.1,1e-05,0.0,0.00065]
[1779502385496,30.29,75417.6,1020.1,1e-05,0.0,0.00068]
[1779502387510,30.29,75424.65,1020.1,1e-05,0.0,0.00071]
[1779502390537,30.29,75431.87,1020.1,1e-05,0.0,0.00075]
[1779502395887,30.29,75432.4,1020.1,1e-05,0.0,0.00076]
[1779502397031,30.29,75435.39,1020.1,1e-05,0.0,0.00077]
[1779502397131,30.29,75451.81,1020.1,1e-05,0.0,0.00087]
[1779502402621,30.29,75446.45,1020.1,1e-05,0.0,0.00084]
[1779502407657,30.29,75443.69,1020.1,1e-05,0.0,0.00082]
[1779502412694,30.29,75443.18,1020.1,1e-05,0.0,0.0008]
[1779502417732,30.29,75443.88,1020.1,1e-05,0.0,0.0008]
[1779502422764,30.29,75443.7,1020.1,1e-05,0.0,0.0008]
[1779502428805,30.29,75443.56,1020.1,1e-05,0.0,0.0008]
[1779502434848,30.29,75442.71,1020.1,1e-05,0.0,0.00079]
[1779502439883,30.29,75442.84,1020.1,1e-05,0.0,0.00079]
[1779502444920,30.29,75447.44,1020.1,1e-05,0.0,0.00082]
[1779502449955,30.29,75445.35,1020.1,1e-05,0.0,0.00081]
[1779502454989,30.29,75447.86,1020.1,1e-05,0.0,0.00082]
[1779502463047,30.29,75449.76,1020.1,1e-05,0.0,0.00084]
[1779502468082,30.29,75450.03,1020.1,1e-05,0.0,0.00084]
[1779502472110,30.29,75449.4,1020.1,1e-05,0.0,0.00081]
[1779502477145,30.29,75452.82,1020.1,1e-05,0.0,0.00083]
[1779502482179,30.29,75454.52,1020.1,1e-05,0.0,0.00084]
[1779502487215,30.29,75454.78,1020.1,1e-05,0.0,0.00084]
[1779502492250,30.29,75454.96,1020.1,1e-05,0.0,0.00084]
[1779502493271,30.29,75416.34,1020.1,1e-05,0.0,0.00063]
[1779502494272,30.29,75374.34,1020.1,1e-05,0.0,0.00046]
[1779502495279,30.29,75368.68,1020.1,0.0,0.0,0.00044]
[1779502497293,30.29,75375.43,1020.1,1e-05,0.0,0.00047]
[1779502498300,30.29,75380.96,1020.1,1e-05,0.0,0.00049]
[1779502499306,30.29,75388.03,1020.1,1e-05,0.0,0.00051]
[1779502500516,30.29,75390.14,1020.1,1e-05,0.0,0.00052]
[1779502506356,30.29,75393.76,1020.1,1e-05,0.0,0.00054]
[1779502509377,30.29,75399.73,1020.1,1e-05,0.0,0.00056]
[1779502514411,30.29,75404.34,1020.1,1e-05,0.0,0.00058]
[1779502521462,30.29,75404.12,1020.1,1e-05,0.0,0.00058]
[1779502526498,30.29,75404.04,1020.1,1e-05,0.0,0.00058]
[1779502531532,30.29,75405.25,1020.1,1e-05,0.0,0.00057]
[1779502536568,30.29,75406.52,1020.1,1e-05,0.0,0.00057]
[1779502541603,30.29,75406.48,1020.1,1e-05,0.0,0.00057]
[1779502546638,30.29,75404.41,1020.1,1e-05,0.0,0.00056]
[1779502550681,30.29,75422.03,1020.1,1e-05,0.0,0.00064]
[1779502551680,30.29,75434.48,1020.1,1e-05,0.0,0.00071]
[1779502552687,30.29,75444.46,1020.1,1e-05,0.0,0.00076]
[1779502557722,30.29,75444.61,1020.1,1e-05,0.0,0.00076]
[1779502562757,30.29,75446.72,1020.1,1e-05,0.0,0.00077]
[1779502568801,30.29,75446.37,1020.1,1e-05,0.0,0.00077]
[1779502573836,30.29,75449.46,1020.1,1e-05,0.0,0.00079]
[1779502578871,30.29,75449.96,1020.1,1e-05,0.0,0.00079]
[1779502583907,30.29,75450.58,1020.1,1e-05,0.0,0.00079]
[1779502588941,30.29,75452.8,1020.1,1e-05,0.0,0.00081]
[1779502594984,30.29,75453.04,1020.1,1e-05,0.0,0.00079]
[1779502600022,30.29,75452.77,1020.1,1e-05,0.0,0.00079]
[1779502605055,30.29,75452.66,1020.1,1e-05,0.0,0.00078]
[1779502608076,30.29,75459.43,1020.1,1e-05,0.0,0.00082]
[1779502613112,30.29,75454.75,1020.1,1e-05,0.0,0.0008]
[1779502618147,30.29,75455.4,1020.1,1e-05,0.0,0.0008]
[1779502623182,30.29,75456.08,1020.1,1e-05,0.0,0.0008]
[1779502628217,30.29,75463.68,1020.1,1e-05,0.0,0.00085]
[1779502633252,30.29,75465.62,1020.1,1e-05,0.0,0.00086]
[1779502637280,30.29,75459.25,1020.1,1e-05,0.0,0.00082]
[1779502643324,30.29,75459.11,1020.1,1e-05,0.0,0.00082]
[1779502648359,30.29,75456.45,1020.1,1e-05,0.0,0.00081]
[1779502652387,30.29,75455.89,1020.1,1e-05,0.0,0.00078]
[1779502657422,30.29,75455.72,1020.1,1e-05,0.0,0.00078]
[1779502665478,30.29,75455.36,1020.1,1e-05,0.0,0.00078]
[1779502671520,30.29,75452.42,1020.1,1e-05,0.0,0.00076]
[1779502674541,30.29,75447.57,1020.1,1e-05,0.0,0.00073]
[1779502679576,30.29,75448.69,1020.1,1e-05,0.0,0.00074]
[1779502684613,30.29,75452.45,1020.1,1e-05,0.0,0.00076]
[1779502690655,30.29,75454.94,1020.1,1e-05,0.0,0.00078]
[1779502695690,30.29,75454.84,1020.1,1e-05,0.0,0.00077]
[1779502700725,30.29,75452.97,1020.1,1e-05,0.0,0.00076]
[1779502705760,30.29,75454.15,1020.1,1e-05,0.0,0.00077]
[1779502710795,30.29,75448.62,1020.1,1e-05,0.0,0.00074]
[1779502715830,30.29,75448.97,1020.1,1e-05,0.0,0.00072]
[1779502721872,30.29,75449.05,1020.1,1e-05,0.0,0.00072]
[1779502723143,30.29,75443.49,1020.1,1e-05,0.0,0.00069]
[1779502723886,30.29,75421.36,1020.1,1e-05,0.0,0.00059]
[1779502728921,30.29,75423.82,1020.1,1e-05,0.0,0.0006]
[1779502733965,30.29,75414.79,1020.1,1e-05,0.0,0.00056]
[1779502739000,30.29,75409.07,1020.1,1e-05,0.0,0.00054]
[1779502744038,30.29,75409.21,1020.1,1e-05,0.0,0.00054]
[1779502749072,30.29,75408.29,1020.1,1e-05,0.0,0.00053]
[1779502753124,30.29,75416.92,1020.1,1e-05,0.0,0.00057]
[1779502756144,30.29,75422.58,1020.1,1e-05,0.0,0.00059]
[1779502761180,30.29,75426.57,1020.1,1e-05,0.0,0.00061]
[1779502767221,30.29,75424.22,1020.1,1e-05,0.0,0.0006]
[1779502771250,30.29,75423.2,1020.1,1e-05,0.0,0.00058]
[1779502781312,30.29,75424.24,1020.1,1e-05,0.0,0.00058]
[1779502790385,30.29,75423.63,1020.1,1e-05,0.0,0.00058]
[1779502797433,30.29,75423.53,1020.1,1e-05,0.0,0.00058]
[1779502802469,30.29,75425.26,1020.1,1e-05,0.0,0.00059]
[1779502807504,30.29,75424.52,1020.1,1e-05,0.0,0.00058]
[1779502813548,30.29,75424.41,1020.1,1e-05,0.0,0.00058]
[1779502818583,30.29,75425.94,1020.1,1e-05,0.0,0.00059]
[1779502823618,30.29,75431.12,1020.1,1e-05,0.0,0.00061]
[1779502829659,30.29,75435.3,1020.1,1e-05,0.0,0.00063]
[1779502831674,30.29,75431.47,1020.1,1e-05,0.0,0.0006]
[1779502836709,30.29,75427.86,1020.1,1e-05,0.0,0.00058]
[1779502841744,30.29,75426.99,1020.1,1e-05,0.0,0.00058]
[1779502846782,30.29,75424.31,1020.1,1e-05,0.0,0.00057]
[1779502851818,30.29,75421.58,1020.1,1e-05,0.0,0.00055]
[1779502854839,30.29,75416.13,1020.1,1e-05,0.0,0.00053]
[1779502860881,30.29,75415.06,1020.1,1e-05,0.0,0.00053]
[1779502866923,30.29,75412.74,1020.1,1e-05,0.0,0.00052]
[1779502874979,30.29,75413.26,1020.1,1e-05,0.0,0.00052]
[1779502880016,30.29,75413.26,1020.1,1e-05,0.0,0.00052]
[1779502889446,30.29,75413.25,1020.1,1e-05,0.0,0.00052]
[1779502891116,30.29,75410.73,1020.1,1e-05,0.0,0.0005]
[1779502896151,30.29,75409.5,1020.1,1e-05,0.0,0.00049]
[1779502901186,30.29,75409.26,1020.1,1e-05,0.0,0.00049]
[1779502909241,30.29,75408.32,1020.1,1e-05,0.0,0.00049]
[1779502913270,30.29,75402.85,1020.1,1e-05,0.0,0.00047]
[1779502918305,30.29,75397.25,1020.1,1e-05,0.0,0.00045]
[1779502923340,30.29,75393.71,1020.1,0.0,0.0,0.00044]
[1779502929382,30.29,75397.27,1020.1,1e-05,0.0,0.00045]
[1779502933410,30.29,75392.28,1020.1,0.0,0.0,0.00043]
[1779502937440,30.29,75399.71,1020.1,1e-05,0.0,0.00046]
[1779502943489,30.29,75401.93,1020.1,1e-05,0.0,0.00046]
[1779502946511,30.29,75396.64,1020.1,1e-05,0.0,0.00045]
[1779502951546,30.29,75394.34,1020.1,0.0,0.0,0.00042]
[1779502956582,30.29,75394.91,1020.1,0.0,0.0,0.00043]
[1779502961617,30.29,75395.24,1020.1,0.0,0.0,0.00043]
[1779502966652,30.29,75395.62,1020.1,0.0,0.0,0.00043]
[1779502971688,30.29,75401.06,1020.1,1e-05,0.0,0.00045]
[1779502973487,30.29,75401.12,1020.1,1e-05,0.0,0.00045]
[1779502980751,30.29,75400.53,1020.1,1e-05,0.0,0.00044]
[1779502981490,30.29,75400.53,1020.1,1e-05,0.0,0.00044]
[1779502986793,30.29,75402.45,1020.1,1e-05,0.0,0.00045]
[1779502992835,30.29,75406.39,1020.1,1e-05,0.0,0.00047]
[1779502997870,30.29,75406.8,1020.1,1e-05,0.0,0.00047]
[1779503002905,30.29,75406.77,1020.1,1e-05,0.0,0.00047]
[1779503008949,30.29,75406.33,1020.1,1e-05,0.0,0.00046]
[1779503014992,30.29,75406.83,1020.1,1e-05,0.0,0.00045]
[1779503021034,30.29,75414.44,1020.1,1e-05,0.0,0.00048]
[1779503022041,30.29,75421.72,1020.1,1e-05,0.0,0.00051]
[1779503027076,30.29,75421.69,1020.1,1e-05,0.0,0.00051]
[1779503031104,30.29,75416.39,1020.1,1e-05,0.0,0.00049]
[1779503036139,30.29,75418.21,1020.1,1e-05,0.0,0.00049]
[1779503041174,30.29,75418.4,1020.1,1e-05,0.0,0.00049]
[1779503046210,30.29,75416.91,1020.1,1e-05,0.0,0.00049]
[1779503051245,30.29,75417.08,1020.1,1e-05,0.0,0.00049]
[1779503056281,30.29,75417.44,1020.1,1e-05,0.0,0.00049]
[1779503063330,30.29,75418.87,1020.1,1e-05,0.0,0.0005]
[1779503068365,30.29,75419.57,1020.1,1e-05,0.0,0.0005]
[1779503073400,30.29,75425.37,1020.1,1e-05,0.0,0.00051]
[1779503077428,30.29,75419.1,1020.1,1e-05,0.0,0.00048]
[1779503082462,30.29,75420.68,1020.1,1e-05,0.0,0.00049]
[1779503088504,30.29,75420.67,1020.1,1e-05,0.0,0.00049]
[1779503099583,30.29,75420.58,1020.1,1e-05,0.0,0.00049]
[1779503104617,30.29,75420.04,1020.1,1e-05,0.0,0.00049]
[1779503111667,30.29,75420.39,1020.1,1e-05,0.0,0.00049]
[1779503114688,30.29,75425.44,1020.1,1e-05,0.0,0.00051]
[1779503116702,30.29,75430.97,1020.1,1e-05,0.0,0.00053]
[1779503121737,30.29,75427.86,1020.1,1e-05,0.0,0.00052]
[1779503126772,30.29,75425.9,1020.1,1e-05,0.0,0.00051]
[1779503131827,30.29,75420.14,1020.1,1e-05,0.0,0.00047]
[1779503136862,30.29,75421.4,1020.1,1e-05,0.0,0.00048]
[1779503141896,30.29,75423.54,1020.1,1e-05,0.0,0.00048]
[1779503146932,30.29,75426.94,1020.1,1e-05,0.0,0.0005]
[1779503154988,30.29,75426.6,1020.1,1e-05,0.0,0.0005]
[1779503160027,30.29,75425.9,1020.1,1e-05,0.0,0.00049]
[1779503165062,30.29,75416.06,1020.1,1e-05,0.0,0.00046]
[1779503170097,30.29,75412.85,1020.1,1e-05,0.0,0.00045]
[1779503174125,30.29,75419.38,1020.1,1e-05,0.0,0.00047]
[1779503179160,30.29,75420.82,1020.1,1e-05,0.0,0.00047]
[1779503184195,30.29,75423.76,1020.1,1e-05,0.0,0.00048]
[1779503191244,30.29,75424.11,1020.1,1e-05,0.0,0.00047]
[1779503196279,30.29,75424.42,1020.1,1e-05,0.0,0.00047]
[1779503202320,30.29,75424.24,1020.1,1e-05,0.0,0.00047]
[1779503207356,30.29,75424.45,1020.1,1e-05,0.0,0.00047]
[1779503209370,30.29,75429.66,1020.1,1e-05,0.0,0.00049]
[1779503214405,30.29,75430.81,1020.1,1e-05,0.0,0.0005]
[1779503219441,30.29,75428.9,1020.1,1e-05,0.0,0.00049]
[1779503220448,30.29,75423.14,1020.1,1e-05,0.0,0.00047]
[1779503224476,30.29,75417.79,1020.1,1e-05,0.0,0.00045]
[1779503229511,30.29,75418.2,1020.1,1e-05,0.0,0.00045]
[1779503234545,30.29,75419.07,1020.1,1e-05,0.0,0.00045]
[1779503239580,30.29,75414.24,1020.1,0.0,0.0,0.00044]
[1779503244615,30.29,75410.81,1020.1,0.0,0.0,0.00043]
[1779503251664,30.29,75409.87,1020.1,0.0,0.0,0.00041]
[1779503256700,30.29,75407.87,1020.1,0.0,0.0,0.0004]
[1779503262742,30.29,75407.94,1020.1,0.0,0.0,0.0004]
[1779503266769,30.29,75413.0,1020.1,0.0,0.0,0.00042]
[1779503271805,30.29,75408.27,1020.1,0.0,0.0,0.0004]
[1779503276840,30.29,75407.96,1020.1,0.0,0.0,0.0004]
[1779503278955,30.29,75407.96,1020.1,0.0,0.0,0.0004]
[1779503279280,30.29,75407.96,1020.1,0.0,0.0,0.0004]
[1779503286909,30.29,75404.23,1020.1,0.0,0.0,0.00039]
[1779503291945,30.29,75404.29,1020.1,0.0,0.0,0.00039]
[1779503296980,30.29,75404.58,1020.1,0.0,0.0,0.00039]
[1779503302015,30.29,75404.59,1020.1,0.0,0.0,0.00039]
[1779503307049,30.29,75404.9,1020.1,0.0,0.0,0.00039]
[1779503313092,30.29,75404.74,1020.1,0.0,0.0,0.00038]
[1779503319134,30.29,75404.84,1020.1,0.0,0.0,0.00038]
[1779503325175,30.29,75404.72,1020.1,0.0,0.0,0.00038]
[1779503330211,30.29,75404.73,1020.1,0.0,0.0,0.00038]
[1779503336253,30.29,75404.19,1020.1,0.0,0.0,0.00038]
[1779503341288,30.29,75399.64,1020.1,0.0,0.0,0.00037]
[1779503354380,30.29,75399.94,1020.1,0.0,0.0,0.00037]
[1779503364452,30.29,75401.13,1020.1,0.0,0.0,0.00037]
[1779503369487,30.29,75400.59,1020.1,0.0,0.0,0.00037]
[1779503378549,30.29,75399.45,1020.1,0.0,0.0,0.00035]
[1779503383585,30.29,75398.4,1020.1,0.0,0.0,0.00035]
[1779503388620,30.29,75398.33,1020.1,0.0,0.0,0.00035]
[1779503393655,30.29,75397.78,1020.1,0.0,0.0,0.00035]
[1779503398690,30.29,75397.52,1020.1,0.0,0.0,0.00035]
[1779503401711,30.29,75402.52,1020.1,0.0,0.0,0.00036]
[1779503406747,30.29,75400.66,1020.1,0.0,0.0,0.00036]
[1779503412789,30.29,75400.98,1020.1,0.0,0.0,0.00036]
[1779503417825,30.29,75401.29,1020.1,0.0,0.0,0.00036]
[1779503422858,30.29,75401.21,1020.1,0.0,0.0,0.00036]
[1779503426888,30.29,75396.37,1020.1,0.0,0.0,0.00035]
[1779503431923,30.29,75396.4,1020.1,0.0,0.0,0.00034]
[1779503433862,30.29,75396.43,1020.1,0.0,0.0,0.00034]
[1779503438971,30.29,75395.35,1020.1,0.0,0.0,0.00033]
[1779503443548,30.29,75394.83,1020.1,0.0,0.0,0.00033]
[1779503449043,30.29,75392.28,1020.1,0.0,0.0,0.00032]
[1779503454078,30.29,75393.01,1020.1,0.0,0.0,0.00033]
[1779503456092,30.29,75388.24,1020.1,0.0,0.0,0.00031]
[1779503461126,30.29,75386.0,1020.1,0.0,0.0,0.00031]
[1779503467173,30.29,75386.11,1020.1,0.0,0.0,0.00031]
[1779503474222,30.29,75385.51,1020.1,0.0,0.0,0.00031]
[1779503480263,30.29,75383.84,1020.1,0.0,0.0,0.0003]
[1779503486305,30.29,75385.0,1020.1,0.0,0.0,0.00031]
[1779503488319,30.29,75390.71,1020.1,0.0,0.0,0.00032]
[1779503490334,30.29,75397.62,1020.1,0.0,0.0,0.00034]
[1779503495369,30.29,75398.84,1020.1,0.0,0.0,0.00033]
[1779503500405,30.29,75397.75,1020.1,0.0,0.0,0.00033]
[1779503509471,30.29,75396.09,1020.1,0.0,0.0,0.00032]
[1779503515512,30.29,75395.91,1020.1,0.0,0.0,0.00032]
[1779503520548,30.29,75395.85,1020.1,0.0,0.0,0.00032]
[1779503522562,30.29,75401.73,1020.1,0.0,0.0,0.00034]
[1779503527597,30.29,75403.64,1020.1,0.0,0.0,0.00034]
[1779503533638,30.29,75405.35,1020.1,0.0,0.0,0.00035]
[1779503538674,30.29,75408.21,1020.1,0.0,0.0,0.00036]
[1779503543708,30.29,75408.94,1020.1,0.0,0.0,0.00036]
[1779503548744,30.29,75410.21,1020.1,0.0,0.0,0.00036]
[1779503553779,30.29,75410.18,1020.1,0.0,0.0,0.00035]
[1779503560828,30.29,75409.95,1020.1,0.0,0.0,0.00035]
[1779503565864,30.29,75406.61,1020.1,0.0,0.0,0.00034]
[1779503570900,30.29,75405.71,1020.1,0.0,0.0,0.00034]
[1779503575935,30.29,75405.48,1020.1,0.0,0.0,0.00034]
[1779503580970,30.29,75404.56,1020.1,0.0,0.0,0.00034]
[1779503586005,30.29,75405.38,1020.1,0.0,0.0,0.00034]
[1779503593054,30.29,75405.57,1020.1,0.0,0.0,0.00034]
[1779503598089,30.29,75405.56,1020.1,0.0,0.0,0.00034]
[1779503603125,30.29,75411.61,1020.1,0.0,0.0,0.00035]
[1779503610174,30.29,75412.78,1020.1,0.0,0.0,0.00036]
[1779503616216,30.29,75410.58,1020.1,0.0,0.0,0.00034]
[1779503622258,30.29,75406.85,1020.1,0.0,0.0,0.00033]
[1779503627292,30.29,75403.38,1020.1,0.0,0.0,0.00032]
[1779503632328,30.29,75403.01,1020.1,0.0,0.0,0.00032]
[1779503637363,30.29,75404.12,1020.1,0.0,0.0,0.00032]
[1779503642397,30.29,75406.22,1020.1,0.0,0.0,0.00033]
[1779503648440,30.29,75405.45,1020.1,0.0,0.0,0.00033]
[1779503653475,30.29,75405.54,1020.1,0.0,0.0,0.00033]
[1779503658512,30.29,75407.09,1020.1,0.0,0.0,0.00033]
[1779503663547,30.29,75407.11,1020.1,0.0,0.0,0.00033]
[1779503668582,30.29,75406.65,1020.1,0.0,0.0,0.00033]
[1779503673617,30.29,75407.31,1020.1,0.0,0.0,0.00032]
[1779503678652,30.29,75406.59,1020.1,0.0,0.0,0.00032]
[1779503684693,30.29,75406.93,1020.1,0.0,0.0,0.00032]
[1779503688731,30.29,75397.89,1020.1,0.0,0.0,0.0003]
[1779503693766,30.29,75394.86,1020.1,0.0,0.0,0.00029]
[1779503698801,30.29,75394.71,1020.1,0.0,0.0,0.00029]
[1779503703837,30.29,75394.61,1020.1,0.0,0.0,0.00029]
[1779503708871,30.29,75394.72,1020.1,0.0,0.0,0.00029]
[1779503713907,30.29,75394.66,1020.1,0.0,0.0,0.00029]
[1779503719949,30.29,75393.92,1020.1,0.0,0.0,0.00029]
[1779503724984,30.29,75393.95,1020.1,0.0,0.0,0.00029]
[1779503732034,30.29,75393.86,1020.1,0.0,0.0,0.00028]
[1779503737069,30.29,75392.98,1020.1,0.0,0.0,0.00028]
[1779503748146,30.29,75392.95,1020.1,0.0,0.0,0.00028]
[1779503753181,30.29,75392.92,1020.1,0.0,0.0,0.00028]
[1779503760230,30.29,75393.76,1020.1,0.0,0.0,0.00028]
[1779503765265,30.29,75393.55,1020.1,0.0,0.0,0.00028]
[1779503770300,30.29,75393.36,1020.1,0.0,0.0,0.00028]
[1779503775335,30.29,75394.38,1020.1,0.0,0.0,0.00028]
[1779503780370,30.29,75396.22,1020.1,0.0,0.0,0.00028]
[1779503785405,30.29,75397.02,1020.1,0.0,0.0,0.00029]
[1779503790440,30.29,75396.72,1020.1,0.0,0.0,0.00029]
[1779503795475,30.29,75396.94,1020.1,0.0,0.0,0.00028]
[1779503800511,30.29,75419.01,1020.1,0.0,0.0,0.00033]
[1779503801518,30.29,75433.67,1020.1,0.0,0.0,0.00037]
[1779503802525,30.29,75426.19,1020.1,0.0,0.0,0.00035]
[1779503804539,30.29,75420.84,1020.1,0.0,0.0,0.00034]
[1779503809574,30.29,75417.78,1020.1,0.0,0.0,0.00033]
[1779503814609,30.29,75415.99,1020.1,0.0,0.0,0.00032]
[1779503819644,30.29,75416.06,1020.1,0.0,0.0,0.00032]
[1779503825688,30.29,75415.95,1020.1,0.0,0.0,0.00032]
[1779503830723,30.29,75408.79,1020.1,0.0,0.0,0.0003]
[1779503837772,30.29,75404.96,1020.1,0.0,0.0,0.0003]
[1779503842809,30.29,75402.88,1020.1,0.0,0.0,0.00029]
[1779503850865,30.29,75402.0,1020.1,0.0,0.0,0.00029]
[1779503860935,30.29,75402.0,1020.1,0.0,0.0,0.00028]
[1779503864963,30.29,75407.21,1020.1,0.0,0.0,0.00029]
[1779503869998,30.29,75407.87,1020.1,0.0,0.0,0.00029]
[1779503876044,30.29,75407.9,1020.1,0.0,0.0,0.00029]
[1779503879065,30.29,75403.18,1020.1,0.0,0.0,0.00028]
[1779503884100,30.29,75403.17,1020.1,0.0,0.0,0.00028]
[1779503889958,30.29,75402.5,1020.1,0.0,0.0,0.00028]
[1779503890789,30.29,75402.24,1020.1,0.0,0.0,0.00028]
[1779503896187,30.29,75404.1,1020.1,0.0,0.0,0.00028]
[1779503901221,30.29,75403.88,1020.1,0.0,0.0,0.00028]
[1779503909278,30.29,75404.12,1020.1,0.0,0.0,0.00028]
[1779503914313,30.29,75404.33,1020.1,0.0,0.0,0.00028]
[1779503920355,30.29,75404.23,1020.1,0.0,0.0,0.00027]
[1779503925390,30.29,75404.45,1020.1,0.0,0.0,0.00028]
[1779503935461,30.29,75404.5,1020.1,0.0,0.0,0.00028]
[1779503943517,30.29,75403.55,1020.1,0.0,0.0,0.00027]
[1779503948552,30.29,75404.26,1020.1,0.0,0.0,0.00027]
[1779503954594,30.29,75403.78,1020.1,0.0,0.0,0.00027]
[1779503959629,30.29,75403.91,1020.1,0.0,0.0,0.00027]
[1779503964665,30.29,75403.61,1020.1,0.0,0.0,0.00027]
[1779503969700,30.29,75403.2,1020.1,0.0,0.0,0.00027]
[1779503974735,30.29,75409.17,1020.1,0.0,0.0,0.00028]
[1779503979770,30.29,75409.11,1020.1,0.0,0.0,0.00028]
[1779503984805,30.29,75408.7,1020.1,0.0,0.0,0.00028]
[1779503989839,30.29,75408.64,1020.1,0.0,0.0,0.00028]
[1779503994876,30.29,75408.35,1020.1,0.0,0.0,0.00027]
[1779503999911,30.29,75409.79,1020.1,0.0,0.0,0.00028]
[1779504004946,30.29,75404.55,1020.1,0.0,0.0,0.00027]
[1779504009981,30.29,75404.57,1020.1,0.0,0.0,0.00027]
[1779504016025,30.29,75407.55,1020.1,0.0,0.0,0.00027]
[1779504021065,30.29,75404.41,1020.1,0.0,0.0,0.00027]
[1779504026100,30.29,75401.65,1020.1,0.0,0.0,0.00026]
[1779504031135,30.29,75400.73,1020.1,0.0,0.0,0.00025]
[1779504037178,30.29,75400.39,1020.1,0.0,0.0,0.00025]
[1779504043220,30.29,75400.31,1020.1,0.0,0.0,0.00025]
[1779504048255,30.29,75400.09,1020.1,0.0,0.0,0.00025]
[1779504053290,30.29,75394.78,1020.1,0.0,0.0,0.00024]
[1779504058325,30.29,75394.46,1020.1,0.0,0.0,0.00024]
[1779504063360,30.29,75393.36,1020.1,0.0,0.0,0.00024]
[1779504069402,30.29,75392.72,1020.1,0.0,0.0,0.00023]
[1779504073433,30.29,75398.27,1020.1,0.0,0.0,0.00024]
[1779504078468,30.29,75397.37,1020.1,0.0,0.0,0.00024]
[1779504085517,30.29,75396.87,1020.1,0.0,0.0,0.00024]
[1779504090553,30.29,75397.11,1020.1,0.0,0.0,0.00024]
[1779504093574,30.29,75396.97,1020.1,0.0,0.0,0.00023]
[1779504098609,30.29,75396.95,1020.1,0.0,0.0,0.00023]
[1779504103643,30.29,75397.67,1020.1,0.0,0.0,0.00024]
[1779504109686,30.29,75397.55,1020.1,0.0,0.0,0.00024]
[1779504119757,30.29,75397.53,1020.1,0.0,0.0,0.00024]
[1779504124792,30.29,75397.66,1020.1,0.0,0.0,0.00024]
[1779504129827,30.29,75402.04,1020.1,0.0,0.0,0.00024]
[1779504135869,30.29,75401.67,1020.1,0.0,0.0,0.00024]
[1779504138890,30.29,75406.47,1020.1,0.0,0.0,0.00025]
[1779504141911,30.29,75411.95,1020.1,0.0,0.0,0.00026]
[1779504146947,30.29,75413.92,1020.1,0.0,0.0,0.00027]
[1779504151982,30.29,75419.26,1020.1,0.0,0.0,0.00027]
[1779504157017,30.29,75418.9,1020.1,0.0,0.0,0.00027]
[1779504163059,30.29,75418.7,1020.1,0.0,0.0,0.00027]
[1779504169101,30.29,75418.66,1020.1,0.0,0.0,0.00027]
[1779504175147,30.29,75419.63,1020.1,0.0,0.0,0.00027]
[1779504180182,30.29,75420.83,1020.1,0.0,0.0,0.00027]
[1779504181189,30.29,75429.25,1020.1,0.0,0.0,0.00029]
[1779504183203,30.29,75435.28,1020.1,0.0,0.0,0.00031]
[1779504188238,30.29,75438.36,1020.1,0.0,0.0,0.00032]
[1779504194281,30.29,75439.23,1020.1,0.0,0.0,0.00032]
[1779504200323,30.29,75439.01,1020.1,0.0,0.0,0.00032]
[1779504209386,30.29,75439.91,1020.1,0.0,0.0,0.00032]
[1779504211400,30.29,75439.9,1020.1,0.0,0.0,0.00031]
[1779504216435,30.29,75439.78,1020.1,0.0,0.0,0.00031]
[1779504221470,30.29,75438.59,1020.1,0.0,0.0,0.00031]
[1779504226505,30.29,75437.18,1020.1,0.0,0.0,0.0003]
[1779504231540,30.29,75433.38,1020.1,0.0,0.0,0.00029]
[1779504236575,30.29,75433.55,1020.1,0.0,0.0,0.00029]
[1779504241610,30.29,75433.55,1020.1,0.0,0.0,0.00029]
[1779504246645,30.29,75433.2,1020.1,0.0,0.0,0.00029]
[1779504251680,30.29,75433.56,1020.1,0.0,0.0,0.00029]
[1779504256716,30.29,75433.8,1020.1,0.0,0.0,0.00029]
[1779504261751,30.29,75433.45,1020.1,0.0,0.0,0.00029]
[1779504270814,30.29,75433.36,1020.1,0.0,0.0,0.00029]
[1779504271821,30.29,75433.24,1020.1,0.0,0.0,0.00028]
[1779504276856,30.29,75433.48,1020.1,0.0,0.0,0.00028]
[1779504281898,30.29,75432.45,1020.1,0.0,0.0,0.00028]
[1779504282905,30.29,75424.24,1020.1,0.0,0.0,0.00026]
[1779504284919,30.29,75419.29,1020.1,0.0,0.0,0.00025]
[1779504288947,30.29,75404.04,1020.1,0.0,0.0,0.00022]
[1779504291968,30.29,75398.04,1020.1,0.0,0.0,0.00021]
[1779504297004,30.29,75397.54,1020.1,0.0,0.0,0.00021]
[1779504298011,30.29,75405.36,1020.1,0.0,0.0,0.00023]
[1779504303049,30.29,75409.08,1020.1,0.0,0.0,0.00023]
[1779504308084,30.29,75410.42,1020.1,0.0,0.0,0.00024]
[1779504313119,30.29,75410.83,1020.1,0.0,0.0,0.00024]
[1779504319161,30.29,75413.69,1020.1,0.0,0.0,0.00024]
[1779504324196,30.29,75413.73,1020.1,0.0,0.0,0.00024]
[1779504329231,30.29,75414.85,1020.1,0.0,0.0,0.00024]
[1779504330238,30.29,75420.43,1020.1,0.0,0.0,0.00026]
[1779504334266,30.29,75419.27,1020.1,0.0,0.0,0.00024]
[1779504339301,30.29,75418.32,1020.1,0.0,0.0,0.00024]
[1779504344336,30.29,75415.8,1020.1,0.0,0.0,0.00024]
[1779504349371,30.29,75415.34,1020.1,0.0,0.0,0.00024]
[1779504349804,30.29,75415.34,1020.1,0.0,0.0,0.00024]
[1779504355413,30.29,75410.81,1020.1,0.0,0.0,0.00023]
[1779504360449,30.29,75409.35,1020.1,0.0,0.0,0.00023]
[1779504363517,30.29,75409.25,1020.1,0.0,0.0,0.00023]
[1779504369507,30.29,75410.02,1020.1,0.0,0.0,0.00023]
[1779504370472,30.29,75408.66,1020.1,0.0,0.0,0.00022]
[1779504375554,30.29,75414.62,1020.1,0.0,0.0,0.00024]
[1779504382603,30.29,75416.38,1020.1,0.0,0.0,0.00024]
[1779504387639,30.29,75419.04,1020.1,0.0,0.0,0.00024]
[1779504392673,30.29,75418.76,1020.1,0.0,0.0,0.00024]
[1779504397709,30.29,75419.67,1020.1,0.0,0.0,0.00024]
[1779504402744,30.29,75420.77,1020.1,0.0,0.0,0.00024]
[1779504407779,30.29,75420.91,1020.1,0.0,0.0,0.00024]
[1779504412814,30.29,75420.87,1020.1,0.0,0.0,0.00024]
[1779504417849,30.29,75422.01,1020.1,0.0,0.0,0.00024]
[1779504422884,30.29,75425.84,1020.1,0.0,0.0,0.00025]
[1779504427675,30.29,75429.82,1020.1,0.0,0.0,0.00026]
[1779504428509,30.29,75429.82,1020.1,0.0,0.0,0.00026]
[1779504437989,30.29,75432.92,1020.1,0.0,0.0,0.00026]
[1779504440541,30.29,75432.82,1020.1,0.0,0.0,0.00026]
[1779504446530,30.29,75431.99,1020.1,0.0,0.0,0.00026]
[1779504456117,30.29,75432.62,1020.1,0.0,0.0,0.00025]
[1779504463166,30.29,75431.61,1020.1,0.0,0.0,0.00025]
[1779504473236,30.29,75431.77,1020.1,0.0,0.0,0.00025]
[1779504477264,30.29,75436.89,1020.1,0.0,0.0,0.00026]
[1779504482299,30.29,75439.72,1020.1,0.0,0.0,0.00027]
[1779504487333,30.29,75439.93,1020.1,0.0,0.0,0.00027]
[1779504487908,30.29,75439.93,1020.1,0.0,0.0,0.00027]
[1779504493376,30.29,75435.45,1020.1,0.0,0.0,0.00026]
[1779504499418,30.29,75436.78,1020.1,0.0,0.0,0.00026]
[1779504504453,30.29,75438.55,1020.1,0.0,0.0,0.00027]
[1779504509489,30.29,75438.38,1020.1,0.0,0.0,0.00027]
[1779504514525,30.29,75438.48,1020.1,0.0,0.0,0.00026]
[1779504519560,30.29,75438.5,1020.1,0.0,0.0,0.00026]
[1779504524598,30.29,75438.3,1020.1,0.0,0.0,0.00026]
[1779504531648,30.29,75440.31,1020.1,0.0,0.0,0.00026]
[1779504536683,30.29,75444.75,1020.1,0.0,0.0,0.00027]
[1779504541718,30.29,75439.51,1020.1,0.0,0.0,0.00026]
[1779504545745,30.29,75444.57,1020.1,0.0,0.0,0.00027]
[1779504550781,30.29,75446.44,1020.1,0.0,0.0,0.00028]
[1779504555816,30.29,75446.48,1020.1,0.0,0.0,0.00028]
[1779504560851,30.29,75448.63,1020.1,0.0,0.0,0.00028]
[1779504565886,30.29,75451.14,1020.1,0.0,0.0,0.00029]
[1779504567148,30.29,75451.14,1020.1,0.0,0.0,0.00029]
[1779504568907,30.29,75457.03,1020.1,0.0,0.0,0.0003]
[1779504573942,30.29,75461.02,1020.1,0.0,0.0,0.0003]
[1779504578976,30.29,75459.63,1020.1,0.0,0.0,0.0003]
[1779504589048,30.29,75459.77,1020.1,0.0,0.0,0.0003]
[1779504594083,30.29,75460.77,1020.1,0.0,0.0,0.0003]
[1779504595297,30.29,75460.77,1020.1,0.0,0.0,0.0003]
[1779504596306,30.29,75460.77,1020.1,0.0,0.0,0.0003]
[1779504602139,30.29,75457.47,1020.1,0.0,0.0,0.00029]
[1779504607173,30.29,75457.16,1020.1,0.0,0.0,0.00029]
[1779504612209,30.29,75458.76,1020.1,0.0,0.0,0.00029]
[1779504618251,30.29,75458.92,1020.1,0.0,0.0,0.00029]
[1779504623286,30.29,75462.81,1020.1,0.0,0.0,0.0003]
[1779504625300,30.29,75457.67,1020.1,0.0,0.0,0.00029]
[1779504627314,30.29,75452.97,1020.1,0.0,0.0,0.00028]
[1779504631342,30.29,75448.34,1020.1,0.0,0.0,0.00026]
[1779504636377,30.29,75448.41,1020.1,0.0,0.0,0.00026]
[1779504642419,30.29,75448.1,1020.1,0.0,0.0,0.00026]
[1779504648461,30.29,75449.34,1020.1,0.0,0.0,0.00026]
[1779504654503,30.29,75450.07,1020.1,0.0,0.0,0.00026]
[1779504660545,30.29,75450.07,1020.1,0.0,0.0,0.00026]
[1779504665581,30.29,75451.26,1020.1,0.0,0.0,0.00027]
[1779504671623,30.29,75451.64,1020.1,0.0,0.0,0.00027]
[1779504674649,30.29,75456.95,1020.1,0.0,0.0,0.00028]
[1779504679684,30.29,75459.42,1020.1,0.0,0.0,0.00029]
[1779504684719,30.29,75462.15,1020.1,0.0,0.0,0.00029]
[1779504689754,30.29,75464.97,1020.1,0.0,0.0,0.0003]
[1779504691768,30.29,75464.59,1020.1,0.0,0.0,0.00029]
[1779504697810,30.29,75468.44,1020.1,0.0,0.0,0.0003]
[1779504702845,30.29,75467.41,1020.1,0.0,0.0,0.00029]
[1779504708888,30.29,75466.98,1020.1,0.0,0.0,0.00029]
[1779504713922,30.29,75464.83,1020.1,0.0,0.0,0.00029]
[1779504718958,30.29,75464.9,1020.1,0.0,0.0,0.00029]
[1779504723993,30.29,75464.43,1020.1,0.0,0.0,0.00029]
[1779504729028,30.29,75465.92,1020.1,0.0,0.0,0.00029]
[1779504734063,30.29,75465.89,1020.1,0.0,0.0,0.00029]
[1779504739098,30.29,75466.47,1020.1,0.0,0.0,0.00029]
[1779504744132,30.29,75466.29,1020.1,0.0,0.0,0.00029]
[1779504751182,30.29,75466.79,1020.1,0.0,0.0,0.00028]
[1779504757225,30.29,75468.63,1020.1,0.0,0.0,0.00029]
[1779504763267,30.29,75470.74,1020.1,0.0,0.0,0.00029]
[1779504768302,30.29,75473.53,1020.1,0.0,0.0,0.0003]
[1779504773337,30.29,75478.16,1020.1,0.0,0.0,0.00031]
[1779504778372,30.29,75474.82,1020.1,0.0,0.0,0.0003]
[1779504783407,30.29,75474.86,1020.1,0.0,0.0,0.0003]
[1779504788442,30.29,75474.89,1020.1,0.0,0.0,0.0003]
[1779504793476,30.29,75474.79,1020.1,0.0,0.0,0.0003]
[1779504798516,30.29,75479.47,1020.1,0.0,0.0,0.00031]
[1779504800530,30.29,75474.84,1020.1,0.0,0.0,0.0003]
[1779504806572,30.29,75473.38,1020.1,0.0,0.0,0.0003]
[1779504811607,30.29,75473.75,1020.1,0.0,0.0,0.00029]
[1779504818657,30.29,75473.77,1020.1,0.0,0.0,0.00029]
[1779504828727,30.29,75473.74,1020.1,0.0,0.0,0.00029]
[1779504833762,30.29,75473.93,1020.1,0.0,0.0,0.00029]
[1779504838797,30.29,75473.82,1020.1,0.0,0.0,0.00029]
[1779504843832,30.29,75475.08,1020.1,0.0,0.0,0.00029]
[1779504848867,30.29,75475.94,1020.1,0.0,0.0,0.00029]
[1779504855916,30.29,75476.58,1020.1,0.0,0.0,0.0003]
[1779504862965,30.29,75475.23,1020.1,0.0,0.0,0.00029]
[1779504864979,30.29,75469.88,1020.1,0.0,0.0,0.00028]
[1779504870014,30.29,75469.52,1020.1,0.0,0.0,0.00028]
[1779504871021,30.29,75469.58,1020.1,0.0,0.0,0.00027]
[1779504876060,30.29,75469.6,1020.1,0.0,0.0,0.00027]
[1779504882102,30.29,75470.25,1020.1,0.0,0.0,0.00027]
[1779504888143,30.29,75470.34,1020.1,0.0,0.0,0.00027]
[1779504893179,30.29,75470.0,1020.1,0.0,0.0,0.00027]
[1779504899221,30.29,75473.79,1020.1,0.0,0.0,0.00028]
[1779504903249,30.29,75467.77,1020.1,0.0,0.0,0.00027]
[1779504909291,30.29,75465.21,1020.1,0.0,0.0,0.00026]
[1779504914328,30.29,75465.54,1020.1,0.0,0.0,0.00026]
[1779504919361,30.29,75465.2,1020.1,0.0,0.0,0.00026]
[1779504924396,30.29,75463.76,1020.1,0.0,0.0,0.00026]
[1779504925403,30.29,75458.19,1020.1,0.0,0.0,0.00025]
[1779504934466,30.29,75462.97,1020.1,0.0,0.0,0.00025]
[1779504936480,30.29,75470.25,1020.1,0.0,0.0,0.00026]
[1779504940507,30.29,75474.8,1020.1,0.0,0.0,0.00027]
[1779504945543,30.29,75475.9,1020.1,0.0,0.0,0.00027]
[1779504950580,30.29,75479.22,1020.1,0.0,0.0,0.00028]
[1779504952594,30.29,75484.06,1020.1,0.0,0.0,0.00029]
[1779504957629,30.29,75482.93,1020.1,0.0,0.0,0.00029]
[1779504962664,30.29,75482.92,1020.1,0.0,0.0,0.00029]
[1779504967698,30.29,75482.39,1020.1,0.0,0.0,0.00029]
[1779504972735,30.29,75483.32,1020.1,0.0,0.0,0.00029]
[1779504975758,30.29,75488.31,1020.1,0.0,0.0,0.0003]
[1779504980793,30.29,75489.01,1020.1,0.0,0.0,0.00031]
[1779504985828,30.29,75489.75,1020.1,0.0,0.0,0.00031]
[1779504993887,30.29,75489.69,1020.1,0.0,0.0,0.0003]
[1779504998922,30.29,75491.12,1020.1,0.0,0.0,0.0003]
[1779505003957,30.29,75491.28,1020.1,0.0,0.0,0.0003]
[1779505008992,30.29,75491.53,1020.1,0.0,0.0,0.0003]
[1779505014029,30.29,75491.67,1020.1,0.0,0.0,0.0003]
[1779505019063,30.29,75492.55,1020.1,0.0,0.0,0.0003]
[1779505024099,30.29,75492.28,1020.1,0.0,0.0,0.0003]
[1779505029134,30.29,75491.84,1020.1,0.0,0.0,0.0003]
[1779505036183,30.29,75491.12,1020.1,0.0,0.0,0.0003]
[1779505041220,30.29,75494.13,1020.1,0.0,0.0,0.00031]
[1779505046253,30.29,75498.42,1020.1,0.0,0.0,0.00032]
[1779505051287,30.29,75499.39,1020.1,0.0,0.0,0.00031]
[1779505057329,30.29,75500.95,1020.1,0.0,0.0,0.00031]
[1779505063372,30.29,75501.27,1020.1,0.0,0.0,0.00032]
[1779505068407,30.29,75502.05,1020.1,0.0,0.0,0.00032]
[1779505073442,30.29,75499.67,1020.1,0.0,0.0,0.00031]
[1779505078476,30.29,75495.88,1020.1,0.0,0.0,0.0003]
[1779505083512,30.29,75494.55,1020.1,0.0,0.0,0.0003]
[1779505088547,30.29,75494.84,1020.1,0.0,0.0,0.0003]
[1779505095595,30.29,75494.07,1020.1,0.0,0.0,0.0003]
[1779505100630,30.29,75494.52,1020.1,0.0,0.0,0.0003]
[1779505109693,30.29,75493.83,1020.1,0.0,0.0,0.0003]
[1779505111959,30.29,75493.86,1020.1,0.0,0.0,0.0003]
[1779505112055,30.29,75493.86,1020.1,0.0,0.0,0.00029]
[1779505113015,30.29,75493.86,1020.1,0.0,0.0,0.00029]
[1779505121779,30.29,75494.71,1020.1,0.0,0.0,0.00029]
[1779505126814,30.29,75493.14,1020.1,0.0,0.0,0.00028]
[1779505131849,30.29,75489.68,1020.1,0.0,0.0,0.00028]
[1779505136884,30.29,75489.72,1020.1,0.0,0.0,0.00028]
[1779505138897,30.29,75483.97,1020.1,0.0,0.0,0.00026]
[1779505143933,30.29,75484.32,1020.1,0.0,0.0,0.00026]
[1779505150982,30.29,75482.96,1020.1,0.0,0.0,0.00026]
[1779505156017,30.29,75483.9,1020.1,0.0,0.0,0.00026]
[1779505163072,30.29,75486.74,1020.1,0.0,0.0,0.00027]
[1779505168108,30.29,75489.76,1020.1,0.0,0.0,0.00028]
[1779505172136,30.29,75489.43,1020.1,0.0,0.0,0.00027]
[1779505178178,30.29,75489.34,1020.1,0.0,0.0,0.00027]
[1779505183214,30.29,75489.49,1020.1,0.0,0.0,0.00027]
[1779505188249,30.29,75489.36,1020.1,0.0,0.0,0.00027]
[1779505193284,30.29,75487.92,1020.1,0.0,0.0,0.00026]
[1779505199327,30.29,75487.98,1020.1,0.0,0.0,0.00026]
[1779505201375,30.29,75482.34,1020.1,0.0,0.0,0.00025]
[1779505206410,30.29,75478.05,1020.1,0.0,0.0,0.00024]
[1779505211445,30.29,75479.51,1020.1,0.0,0.0,0.00025]
[1779505216480,30.29,75479.55,1020.1,0.0,0.0,0.00025]
[1779505222522,30.29,75480.14,1020.1,0.0,0.0,0.00025]
[1779505227557,30.29,75482.07,1020.1,0.0,0.0,0.00025]
[1779505229571,30.29,75488.81,1020.1,0.0,0.0,0.00027]
[1779505234606,30.29,75491.2,1020.1,0.0,0.0,0.00026]
[1779505239641,30.29,75492.42,1020.1,0.0,0.0,0.00026]
[1779505242662,30.29,75497.1,1020.1,0.0,0.0,0.00027]
[1779505247697,30.29,75497.14,1020.1,0.0,0.0,0.00027]
[1779505253739,30.29,75497.19,1020.1,0.0,0.0,0.00027]
[1779505258775,30.29,75496.06,1020.1,0.0,0.0,0.00027]
[1779505260789,30.29,75488.55,1020.1,0.0,0.0,0.00026]
[1779505265824,30.29,75489.86,1020.1,0.0,0.0,0.00026]
[1779505270859,30.29,75490.18,1020.1,0.0,0.0,0.00026]
[1779505276901,30.29,75490.24,1020.1,0.0,0.0,0.00026]
[1779505278915,30.29,75495.82,1020.1,0.0,0.0,0.00027]
[1779505283950,30.29,75495.16,1020.1,0.0,0.0,0.00027]
[1779505288985,30.29,75496.66,1020.1,0.0,0.0,0.00027]
[1779505294021,30.29,75497.27,1020.1,0.0,0.0,0.00026]
[1779505299056,30.29,75498.25,1020.1,0.0,0.0,0.00027]
[1779505304090,30.29,75499.72,1020.1,0.0,0.0,0.00027]
[1779505309126,30.29,75503.97,1020.1,0.0,0.0,0.00028]
[1779505314161,30.29,75505.49,1020.1,0.0,0.0,0.00028]
[1779505320203,30.29,75504.8,1020.1,0.0,0.0,0.00028]
[1779505326009,30.29,75504.94,1020.1,0.0,0.0,0.00028]
[1779505331283,30.29,75506.51,1020.1,0.0,0.0,0.00029]
[1779505339340,30.29,75508.31,1020.1,0.0,0.0,0.00029]
[1779505346389,30.29,75508.47,1020.1,0.0,0.0,0.00029]
[1779505353440,30.29,75509.22,1020.1,0.0,0.0,0.00028]
[1779505360489,30.29,75509.47,1020.1,0.0,0.0,0.00028]
[1779505365524,30.29,75507.69,1020.1,0.0,0.0,0.00028]
[1779505370559,30.29,75504.68,1020.1,0.0,0.0,0.00027]
[1779505376601,30.29,75506.64,1020.1,0.0,0.0,0.00028]
[1779505381636,30.29,75507.72,1020.1,0.0,0.0,0.00028]
[1779505385460,30.29,75508.51,1020.1,0.0,0.0,0.00028]
[1779505390699,30.29,75506.61,1020.1,0.0,0.0,0.00028]
[1779505394727,30.29,75512.07,1020.1,0.0,0.0,0.00029]
[1779505400769,30.29,75511.86,1020.1,0.0,0.0,0.00029]
[1779505405804,30.29,75507.71,1020.1,0.0,0.0,0.00028]
[1779505409832,30.29,75502.31,1020.1,0.0,0.0,0.00027]
[1779505411846,30.29,75499.64,1020.1,0.0,0.0,0.00025]
[1779505416881,30.29,75500.99,1020.1,0.0,0.0,0.00025]
[1779505422923,30.29,75502.62,1020.1,0.0,0.0,0.00026]
[1779505427957,30.29,75503.92,1020.1,0.0,0.0,0.00026]
[1779505430960,30.29,75503.92,1020.1,0.0,0.0,0.00026]
[1779505441050,30.29,75505.13,1020.1,0.0,0.0,0.00026]
[1779505442057,30.29,75510.06,1020.1,0.0,0.0,0.00027]
[1779505447092,30.29,75514.01,1020.1,0.0,0.0,0.00028]
[1779505452127,30.29,75514.61,1020.1,0.0,0.0,0.00028]
[1779505457162,30.29,75519.08,1020.1,0.0,0.0,0.0003]
[1779505464211,30.29,75519.22,1020.1,0.0,0.0,0.0003]
[1779505469246,30.29,75519.06,1020.1,0.0,0.0,0.0003]
[1779505471260,30.29,75518.95,1020.1,0.0,0.0,0.00028]
[1779505476295,30.29,75519.03,1020.1,0.0,0.0,0.00028]
[1779505481830,30.29,75519.06,1020.1,0.0,0.0,0.00028]
[1779505482914,30.29,75519.2,1020.1,0.0,0.0,0.00029]
[1779505488379,30.29,75519.48,1020.1,0.0,0.0,0.00029]
[1779505493414,30.29,75519.83,1020.1,0.0,0.0,0.00029]
[1779505498449,30.29,75520.26,1020.1,0.0,0.0,0.00029]
[1779505503484,30.29,75519.87,1020.1,0.0,0.0,0.00029]
[1779505508521,30.29,75519.85,1020.1,0.0,0.0,0.00029]
[1779505514564,30.29,75520.07,1020.1,0.0,0.0,0.00029]
[1779505516392,30.29,75520.07,1020.1,0.0,0.0,0.00029]
[1779505521613,30.29,75522.48,1020.1,0.0,0.0,0.00029]
[1779505528662,30.29,75523.72,1020.1,0.0,0.0,0.0003]
[1779505532591,30.29,75523.88,1020.1,0.0,0.0,0.0003]
[1779505531683,30.29,75524.24,1020.1,0.0,0.0,0.00029]
[1779505537724,30.29,75526.16,1020.1,0.0,0.0,0.00029]
[1779505542760,30.29,75524.19,1020.1,0.0,0.0,0.00029]
[1779505548802,30.29,75524.32,1020.1,0.0,0.0,0.00029]
[1779505554844,30.29,75520.83,1020.1,0.0,0.0,0.00028]
[1779505559879,30.29,75521.21,1020.1,0.0,0.0,0.00028]
[1779505564914,30.29,75521.52,1020.1,0.0,0.0,0.00028]
[1779505570956,30.29,75521.41,1020.1,0.0,0.0,0.00028]
[1779505572970,30.29,75514.73,1020.1,0.0,0.0,0.00026]
[1779505578006,30.29,75514.84,1020.1,0.0,0.0,0.00027]
[1779505584048,30.29,75519.37,1020.1,0.0,0.0,0.00028]
[1779505590090,30.29,75520.85,1020.1,0.0,0.0,0.00028]
[1779505593111,30.29,75514.52,1020.1,0.0,0.0,0.00025]
[1779505593911,30.29,75514.52,1020.1,0.0,0.0,0.00025]
[1779505599156,30.29,75510.99,1020.1,0.0,0.0,0.00025]
[1779505604191,30.29,75511.46,1020.1,0.0,0.0,0.00025]
[1779505609226,30.29,75511.22,1020.1,0.0,0.0,0.00025]
[1779505610572,30.29,75511.22,1020.1,0.0,0.0,0.00025]
[1779505616275,30.29,75511.23,1020.1,0.0,0.0,0.00025]
[1779505622765,30.29,75512.01,1020.1,0.0,0.0,0.00025]
[1779505632386,30.29,75510.68,1020.1,0.0,0.0,0.00025]
[1779505641449,30.29,75510.85,1020.1,0.0,0.0,0.00025]
[1779505646485,30.29,75511.0,1020.1,0.0,0.0,0.00025]
[1779505651520,30.29,75511.29,1020.1,0.0,0.0,0.00024]
[1779505656554,30.29,75511.15,1020.1,0.0,0.0,0.00024]
[1779505662785,30.29,75510.18,1020.1,0.0,0.0,0.00024]
[1779505672667,30.29,75508.52,1020.1,0.0,0.0,0.00023]
[1779505677703,30.29,75503.73,1020.1,0.0,0.0,0.00022]
[1779505682738,30.29,75503.88,1020.1,0.0,0.0,0.00022]
[1779505688780,30.29,75504.54,1020.1,0.0,0.0,0.00023]
[1779505692808,30.29,75510.1,1020.1,0.0,0.0,0.00024]
[1779505697843,30.29,75513.06,1020.1,0.0,0.0,0.00024]
[1779505703884,30.29,75510.27,1020.1,0.0,0.0,0.00024]
[1779505708920,30.29,75511.01,1020.1,0.0,0.0,0.00024]
[1779505711940,30.29,75510.81,1020.1,0.0,0.0,0.00023]
[1779505716976,30.29,75510.93,1020.1,0.0,0.0,0.00023]
[1779505722011,30.29,75511.65,1020.1,0.0,0.0,0.00023]
[1779505722959,30.29,75511.65,1020.1,0.0,0.0,0.00023]
[1779505724002,30.29,75511.65,1020.1,0.0,0.0,0.00023]
[1779505732080,30.29,75511.65,1020.1,0.0,0.0,0.00023]
[1779505737116,30.29,75511.35,1020.1,0.0,0.0,0.00023]
[1779505744165,30.29,75510.29,1020.1,0.0,0.0,0.00023]
[1779505749200,30.29,75510.32,1020.1,0.0,0.0,0.00023]
[1779505754235,30.29,75514.74,1020.1,0.0,0.0,0.00024]
[1779505759572,30.29,75515.14,1020.1,0.0,0.0,0.00024]
[1779505759883,30.29,75515.14,1020.1,0.0,0.0,0.00024]
[1779505761519,30.29,75515.53,1020.1,0.0,0.0,0.00024]
[1779505768335,30.29,75515.73,1020.1,0.0,0.0,0.00024]
[1779505771355,30.29,75515.77,1020.1,0.0,0.0,0.00023]
[1779505778405,30.29,75515.9,1020.1,0.0,0.0,0.00023]
[1779505783440,30.29,75515.63,1020.1,0.0,0.0,0.00023]
[1779505788474,30.29,75512.69,1020.1,0.0,0.0,0.00022]
[1779505801566,30.29,75512.97,1020.1,0.0,0.0,0.00023]
[1779505809622,30.29,75512.97,1020.1,0.0,0.0,0.00023]
[1779505815664,30.29,75512.27,1020.1,0.0,0.0,0.00022]
[1779505821706,30.29,75512.31,1020.1,0.0,0.0,0.00022]
[1779505827748,30.29,75512.27,1020.1,0.0,0.0,0.00022]
[1779505835805,30.29,75513.05,1020.1,0.0,0.0,0.00022]
[1779505840842,30.29,75512.63,1020.1,0.0,0.0,0.00022]
[1779505845877,30.29,75512.61,1020.1,0.0,0.0,0.00022]
[1779505849909,30.29,75504.89,1020.1,0.0,0.0,0.0002]
[1779505854944,30.29,75505.49,1020.1,0.0,0.0,0.0002]
[1779505859978,30.29,75505.49,1020.1,0.0,0.0,0.0002]
[1779505865015,30.29,75505.36,1020.1,0.0,0.0,0.0002]
[1779505871056,30.29,75505.45,1020.1,0.0,0.0,0.0002]
[1779505875642,30.29,75506.72,1020.1,0.0,0.0,0.00021]
[1779505881126,30.29,75506.92,1020.1,0.0,0.0,0.00021]
[1779505886161,30.29,75508.04,1020.1,0.0,0.0,0.00021]
[1779505898245,30.29,75509.69,1020.1,0.0,0.0,0.0002]
[1779505903280,30.29,75513.06,1020.1,0.0,0.0,0.00021]
[1779505908316,30.29,75513.07,1020.1,0.0,0.0,0.00021]
[1779505913350,30.29,75513.45,1020.1,0.0,0.0,0.00021]
[1779505923421,30.29,75514.95,1020.1,0.0,0.0,0.00021]
[1779505925636,30.29,75514.95,1020.1,0.0,0.0,0.00021]
[1779505932484,30.29,75517.62,1020.1,0.0,0.0,0.00022]
[1779505937519,30.29,75517.61,1020.1,0.0,0.0,0.00022]
[1779505944567,30.29,75518.03,1020.1,0.0,0.0,0.00022]
[1779505949611,30.29,75518.1,1020.1,0.0,0.0,0.00022]
[1779505956661,30.29,75518.27,1020.1,0.0,0.0,0.00021]
[1779505961696,30.29,75519.47,1020.1,0.0,0.0,0.00021]
[1779505966731,30.29,75519.69,1020.1,0.0,0.0,0.00021]
[1779505971766,30.29,75519.2,1020.1,0.0,0.0,0.00021]
[1779505976801,30.29,75520.6,1020.1,0.0,0.0,0.00021]
[1779505977808,30.29,75526.63,1020.1,0.0,0.0,0.00023]
[1779505982842,30.29,75528.93,1020.1,0.0,0.0,0.00023]
[1779505987878,30.29,75528.85,1020.1,0.0,0.0,0.00023]
[1779505992915,30.29,75529.39,1020.1,0.0,0.0,0.00023]
[1779505997950,30.29,75529.54,1020.1,0.0,0.0,0.00023]
[1779506005000,30.29,75529.71,1020.1,0.0,0.0,0.00023]
[1779506013058,30.29,75529.79,1020.1,0.0,0.0,0.00022]
[1779506023128,30.29,75529.94,1020.1,0.0,0.0,0.00022]
[1779506031183,30.29,75529.75,1020.1,0.0,0.0,0.00022]
[1779506037229,30.29,75530.22,1020.1,0.0,0.0,0.00022]
[1779506042264,30.29,75530.27,1020.1,0.0,0.0,0.00022]
[1779506047298,30.29,75530.47,1020.1,0.0,0.0,0.00022]
[1779506052334,30.29,75530.8,1020.1,0.0,0.0,0.00023]
[1779506057369,30.29,75531.58,1020.1,0.0,0.0,0.00023]
[1779506064419,30.29,75530.81,1020.1,0.0,0.0,0.00023]
[1779506069454,30.29,75530.86,1020.1,0.0,0.0,0.00023]
[1779506079524,30.29,75530.83,1020.1,0.0,0.0,0.00022]
[1779506084559,30.29,75530.86,1020.1,0.0,0.0,0.00022]
[1779506090601,30.29,75530.84,1020.1,0.0,0.0,0.00022]
[1779506101678,30.29,75531.09,1020.1,0.0,0.0,0.00022]
[1779506103692,30.29,75526.74,1020.1,0.0,0.0,0.00021]
[1779506109734,30.29,75523.3,1020.1,0.0,0.0,0.0002]
[1779506114770,30.29,75515.27,1020.1,0.0,0.0,0.00019]
[1779506120812,30.29,75512.65,1020.1,0.0,0.0,0.00019]
[1779506123774,30.29,75510.74,1020.1,0.0,0.0,0.00018]
[1779506128868,30.29,75510.25,1020.1,0.0,0.0,0.00018]
[1779506131889,30.29,75510.19,1020.1,0.0,0.0,0.00017]
[1779506136923,30.29,75504.97,1020.1,0.0,0.0,0.00017]
[1779506141959,30.29,75503.31,1020.1,0.0,0.0,0.00016]
[1779506145714,30.29,75503.13,1020.1,0.0,0.0,0.00016]
[1779506151022,30.29,75505.91,1020.1,0.0,0.0,0.00017]
[1779506156057,30.29,75505.31,1020.1,0.0,0.0,0.00017]
[1779506157881,30.29,75505.61,1020.1,0.0,0.0,0.00017]
[1779506159852,30.29,75505.76,1020.1,0.0,0.0,0.00017]
[1779506161181,30.29,75505.99,1020.1,0.0,0.0,0.00017]
[1779506161497,30.29,75507.18,1020.1,0.0,0.0,0.00017]
[1779506161952,30.29,75507.18,1020.1,0.0,0.0,0.00017]
[1779506166127,30.29,75511.62,1020.1,0.0,0.0,0.00018]
[1779506171162,30.29,75512.98,1020.1,0.0,0.0,0.00018]
[1779506177205,30.29,75515.41,1020.1,0.0,0.0,0.00018]
[1779506186268,30.29,75515.33,1020.1,0.0,0.0,0.00018]
[1779506192309,30.29,75515.46,1020.1,0.0,0.0,0.00018]
[1779506194865,30.29,75517.95,1020.1,0.0,0.0,0.00018]
[1779506200366,30.29,75519.47,1020.1,0.0,0.0,0.00018]
[1779506205401,30.29,75519.65,1020.1,0.0,0.0,0.00018]
[1779506207066,30.29,75519.65,1020.1,0.0,0.0,0.00018]
[1779506213457,30.29,75517.21,1020.1,0.0,0.0,0.00018]
[1779506220506,30.29,75517.87,1020.1,0.0,0.0,0.00018]
[1779506225540,30.29,75517.79,1020.1,0.0,0.0,0.00018]
[1779506235612,30.29,75518.01,1020.1,0.0,0.0,0.00018]
[1779506240647,30.29,75517.87,1020.1,0.0,0.0,0.00018]
[1779506245682,30.29,75517.93,1020.1,0.0,0.0,0.00018]
[1779506250718,30.29,75518.91,1020.1,0.0,0.0,0.00018]
[1779506251725,30.29,75518.98,1020.1,0.0,0.0,0.00017]
[1779506256760,30.29,75519.09,1020.1,0.0,0.0,0.00017]
[1779506261558,30.29,75519.66,1020.1,0.0,0.0,0.00018]
[1779506261902,30.29,75519.66,1020.1,0.0,0.0,0.00018]
[1779506265648,30.29,75519.83,1020.1,0.0,0.0,0.00018]
[1779506272872,30.29,75520.5,1020.1,0.0,0.0,0.00018]
[1779506280928,30.29,75521.12,1020.1,0.0,0.0,0.00018]
[1779506288984,30.29,75520.99,1020.1,0.0,0.0,0.00018]
[1779506294022,30.29,75524.17,1020.1,0.0,0.0,0.00018]
[1779506299059,30.29,75529.34,1020.1,0.0,0.0,0.00019]
[1779506303448,30.29,75530.75,1020.1,0.0,0.0,0.00019]
[1779506314165,30.29,75530.99,1020.1,0.0,0.0,0.00019]
[1779506320207,30.29,75532.72,1020.1,0.0,0.0,0.00019]
[1779506325242,30.29,75532.78,1020.1,0.0,0.0,0.00019]
[1779506330277,30.29,75532.8,1020.1,0.0,0.0,0.00019]
[1779506333962,30.29,75532.8,1020.1,0.0,0.0,0.00019]
[1779506334094,30.29,75532.8,1020.1,0.0,0.0,0.00019]
[1779506341356,30.29,75534.11,1020.1,0.0,0.0,0.00019]
[1779506348405,30.29,75534.11,1020.1,0.0,0.0,0.00019]
[1779506353440,30.29,75533.97,1020.1,0.0,0.0,0.00019]
[1779506358475,30.29,75531.83,1020.1,0.0,0.0,0.00019]
[1779506363510,30.29,75531.48,1020.1,0.0,0.0,0.00019]
[1779506368545,30.29,75536.84,1020.1,0.0,0.0,0.0002]
[1779506371566,30.29,75537.06,1020.1,0.0,0.0,0.00019]
[1779506376601,30.29,75538.29,1020.1,0.0,0.0,0.00019]
[1779506381636,30.29,75540.11,1020.1,0.0,0.0,0.00019]
[1779506387678,30.29,75540.22,1020.1,0.0,0.0,0.00019]
[1779506388685,30.29,75534.04,1020.1,0.0,0.0,0.00018]
[1779506389692,30.29,75529.43,1020.1,0.0,0.0,0.00018]
[1779506390823,30.29,75522.54,1020.1,0.0,0.0,0.00017]
[1779506392713,30.29,75517.53,1020.1,0.0,0.0,0.00016]
[1779506397748,30.29,75519.65,1020.1,0.0,0.0,0.00016]
[1779506403790,30.29,75520.06,1020.1,0.0,0.0,0.00016]
[1779506411846,30.29,75522.37,1020.1,0.0,0.0,0.00017]
[1779506418894,30.29,75524.12,1020.1,0.0,0.0,0.00017]
[1779506423930,30.29,75527.06,1020.1,0.0,0.0,0.00017]
[1779506428965,30.29,75526.85,1020.1,0.0,0.0,0.00017]
[1779506431986,30.29,75526.95,1020.1,0.0,0.0,0.00017]
[1779506437038,30.29,75527.67,1020.1,0.0,0.0,0.00017]
[1779506443081,30.29,75527.93,1020.1,0.0,0.0,0.00017]
[1779506450132,30.29,75527.93,1020.1,0.0,0.0,0.00017]
[1779506456174,30.29,75531.24,1020.1,0.0,0.0,0.00017]
[1779506461209,30.29,75531.88,1020.1,0.0,0.0,0.00017]
[1779506467251,30.29,75532.35,1020.1,0.0,0.0,0.00017]
[1779506472286,30.29,75535.58,1020.1,0.0,0.0,0.00018]
[1779506477322,30.29,75537.46,1020.1,0.0,0.0,0.00018]
[1779506482357,30.29,75539.11,1020.1,0.0,0.0,0.00018]
[1779506487392,30.29,75540.16,1020.1,0.0,0.0,0.00019]
[1779506491420,30.29,75540.29,1020.1,0.0,0.0,0.00018]
[1779506496455,30.29,75537.64,1020.1,0.0,0.0,0.00018]
[1779506501491,30.29,75537.64,1020.1,0.0,0.0,0.00018]
[1779506512567,30.29,75537.53,1020.1,0.0,0.0,0.00017]
[1779506517605,30.29,75537.68,1020.1,0.0,0.0,0.00018]
[1779506522640,30.29,75538.33,1020.1,0.0,0.0,0.00018]
[1779506535734,30.29,75540.82,1020.1,0.0,0.0,0.00018]
[1779506540769,30.29,75547.48,1020.1,0.0,0.0,0.00019]
[1779506546811,30.29,75547.1,1020.1,0.0,0.0,0.00019]
[1779506552852,30.29,75547.24,1020.1,0.0,0.0,0.00018]
[1779506554868,30.29,75541.04,1020.1,0.0,0.0,0.00017]
[1779506560910,30.29,75541.07,1020.1,0.0,0.0,0.00017]
[1779506565944,30.29,75541.76,1020.1,0.0,0.0,0.00017]
[1779506570979,30.29,75541.7,1020.1,0.0,0.0,0.00017]
[1779506576016,30.29,75540.92,1020.1,0.0,0.0,0.00017]
[1779506581053,30.29,75532.98,1020.1,0.0,0.0,0.00016]
[1779506582059,30.29,75526.85,1020.1,0.0,0.0,0.00015]
[1779506588101,30.29,75526.62,1020.1,0.0,0.0,0.00015]
[1779506594143,30.29,75524.64,1020.1,0.0,0.0,0.00015]
[1779506599178,30.29,75522.89,1020.1,0.0,0.0,0.00015]
[1779506602199,30.29,75517.1,1020.1,0.0,0.0,0.00014]
[1779506607234,30.29,75518.01,1020.1,0.0,0.0,0.00014]
[1779506612269,30.29,75522.42,1020.1,0.0,0.0,0.00014]
[1779506617304,30.29,75522.13,1020.1,0.0,0.0,0.00014]
[1779506622339,30.29,75524.19,1020.1,0.0,0.0,0.00014]
[1779506627375,30.29,75526.58,1020.1,0.0,0.0,0.00015]
[1779506632410,30.29,75522.51,1020.1,0.0,0.0,0.00014]
[1779506637445,30.29,75521.72,1020.1,0.0,0.0,0.00014]
[1779506642483,30.29,75522.19,1020.1,0.0,0.0,0.00014]
[1779506647518,30.29,75521.98,1020.1,0.0,0.0,0.00014]
[1779506653560,30.29,75521.54,1020.1,0.0,0.0,0.00014]
[1779506661615,30.29,75521.97,1020.1,0.0,0.0,0.00014]
[1779506666651,30.29,75522.45,1020.1,0.0,0.0,0.00014]
[1779506675714,30.29,75522.91,1020.1,0.0,0.0,0.00014]
[1779506684777,30.29,75518.38,1020.1,0.0,0.0,0.00013]
[1779506689816,30.29,75511.79,1020.1,0.0,0.0,0.00012]
[1779506692839,30.29,75521.59,1020.1,0.0,0.0,0.00013]
[1779506693844,30.29,75531.55,1020.1,0.0,0.0,0.00015]
[1779506699061,30.29,75531.35,1020.1,0.0,0.0,0.00015]
[1779506702221,30.29,75525.78,1020.1,0.0,0.0,0.00014]
[1779506704929,30.29,75520.7,1020.1,0.0,0.0,0.00013]
[1779506710972,30.29,75515.82,1020.1,0.0,0.0,0.00013]
[1779506713463,30.29,75515.35,1020.1,0.0,0.0,0.00013]
[1779506720035,30.29,75515.17,1020.1,0.0,0.0,0.00013]
[1779506724472,30.29,75515.72,1020.1,0.0,0.0,0.00013]
[1779506729098,30.29,75521.43,1020.1,0.0,0.0,0.00013]
[1779506734133,30.29,75522.9,1020.1,0.0,0.0,0.00013]
[1779506741181,30.29,75523.0,1020.1,0.0,0.0,0.00013]
[1779506746217,30.29,75522.93,1020.1,0.0,0.0,0.00013]
[1779506751251,30.29,75522.34,1020.1,0.0,0.0,0.00013]
[1779506756287,30.29,75522.79,1020.1,0.0,0.0,0.00013]
[1779506761322,30.29,75521.3,1020.1,0.0,0.0,0.00013]
[1779506766357,30.29,75520.16,1020.1,0.0,0.0,0.00013]
[1779506771392,30.29,75517.46,1020.1,0.0,0.0,0.00012]
[1779506776427,30.29,75517.65,1020.1,0.0,0.0,0.00012]
[1779506786498,30.29,75515.69,1020.1,0.0,0.0,0.00012]
[1779506798581,30.29,75515.49,1020.1,0.0,0.0,0.00012]
[1779506803617,30.29,75517.28,1020.1,0.0,0.0,0.00012]
[1779506808652,30.29,75517.71,1020.1,0.0,0.0,0.00012]
[1779506813686,30.29,75517.48,1020.1,0.0,0.0,0.00012]
[1779506818722,30.29,75516.26,1020.1,0.0,0.0,0.00012]
[1779506824764,30.29,75515.29,1020.1,0.0,0.0,0.00012]
[1779506829803,30.29,75515.65,1020.1,0.0,0.0,0.00012]
[1779506835845,30.29,75516.24,1020.1,0.0,0.0,0.00012]
[1779506841887,30.29,75516.41,1020.1,0.0,0.0,0.00012]
[1779506847929,30.29,75516.28,1020.1,0.0,0.0,0.00012]
[1779506851957,30.29,75515.75,1020.1,0.0,0.0,0.00011]
[1779506857999,30.29,75516.09,1020.1,0.0,0.0,0.00011]
[1779506863034,30.29,75516.43,1020.1,0.0,0.0,0.00011]
[1779506868069,30.29,75516.41,1020.1,0.0,0.0,0.00011]
[1779506878139,30.29,75516.41,1020.1,0.0,0.0,0.00011]
[1779506885188,30.29,75518.63,1020.1,0.0,0.0,0.00012]
[1779506893244,30.29,75519.31,1020.1,0.0,0.0,0.00012]
[1779506898279,30.29,75519.49,1020.1,0.0,0.0,0.00012]
[1779506903314,30.29,75519.79,1020.1,0.0,0.0,0.00012]
[1779506908349,30.29,75519.64,1020.1,0.0,0.0,0.00012]
[1779506916405,30.29,75522.11,1020.1,0.0,0.0,0.00011]
[1779506921440,30.29,75524.52,1020.1,0.0,0.0,0.00012]
[1779506928489,30.29,75524.68,1020.1,0.0,0.0,0.00012]
[1779506933524,30.29,75524.72,1020.1,0.0,0.0,0.00012]
[1779506938559,30.29,75526.04,1020.1,0.0,0.0,0.00012]
[1779506944956,30.29,75526.04,1020.1,0.0,0.0,0.00012]
[1779506945994,30.29,75526.04,1020.1,0.0,0.0,0.00012]
[1779506951650,30.29,75527.48,1020.1,0.0,0.0,0.00012]
[1779506956685,30.29,75528.19,1020.1,0.0,0.0,0.00012]
[1779506962727,30.29,75528.71,1020.1,0.0,0.0,0.00012]
[1779506968777,30.29,75529.92,1020.1,0.0,0.0,0.00012]
[1779506971798,30.29,75529.7,1020.1,0.0,0.0,0.00012]
[1779506976833,30.29,75529.66,1020.1,0.0,0.0,0.00012]
[1779506981870,30.29,75531.75,1020.1,0.0,0.0,0.00012]
[1779506987912,30.29,75532.09,1020.1,0.0,0.0,0.00012]
[1779506992948,30.29,75532.75,1020.1,0.0,0.0,0.00012]
[1779506996976,30.29,75524.98,1020.1,0.0,0.0,0.00011]
[1779506998993,30.29,75520.16,1020.1,0.0,0.0,0.00011]
[1779506999999,30.29,75512.1,1020.1,0.0,0.0,0.0001]
[1779507005034,30.29,75513.99,1020.1,0.0,0.0,0.0001]
[1779507010039,30.29,75515.99,1020.1,0.0,0.0,0.0001]
[1779507015104,30.29,75516.45,1020.1,0.0,0.0,0.0001]
[1779507018124,30.29,75521.25,1020.1,0.0,0.0,0.00011]
[1779507020139,30.29,75526.41,1020.1,0.0,0.0,0.00011]
[1779507025174,30.29,75528.8,1020.1,0.0,0.0,0.00012]
[1779507030209,30.29,75530.5,1020.1,0.0,0.0,0.00012]
[1779507035244,30.29,75532.13,1020.1,0.0,0.0,0.00011]
[1779507041286,30.29,75533.03,1020.1,0.0,0.0,0.00012]
[1779507050349,30.29,75533.42,1020.1,0.0,0.0,0.00012]
[1779507057398,30.29,75533.43,1020.1,0.0,0.0,0.00012]
[1779507062433,30.29,75533.57,1020.1,0.0,0.0,0.00012]
[1779507067470,30.29,75535.93,1020.1,0.0,0.0,0.00012]
[1779507072505,30.29,75535.85,1020.1,0.0,0.0,0.00012]
[1779507076276,30.29,75535.84,1020.1,0.0,0.0,0.00012]
[1779507081570,30.29,75535.68,1020.1,0.0,0.0,0.00012]
[1779507086767,30.29,75535.68,1020.1,0.0,0.0,0.00012]
[1779507091640,30.29,75536.52,1020.1,0.0,0.0,0.00011]
[1779507098688,30.29,75536.6,1020.1,0.0,0.0,0.00011]
[1779507103723,30.29,75536.89,1020.1,0.0,0.0,0.00011]
[1779507108758,30.29,75537.84,1020.1,0.0,0.0,0.00012]
[1779507113793,30.29,75539.6,1020.1,0.0,0.0,0.00012]
[1779507118829,30.29,75539.39,1020.1,0.0,0.0,0.00012]
[1779507123864,30.29,75539.95,1020.1,0.0,0.0,0.00012]
[1779507128899,30.29,75542.03,1020.1,0.0,0.0,0.00012]
[1779507133934,30.29,75541.47,1020.1,0.0,0.0,0.00012]
[1779507138969,30.29,75546.43,1020.1,0.0,0.0,0.00013]
[1779507146019,30.29,75549.78,1020.1,0.0,0.0,0.00013]
[1779507151054,30.29,75550.29,1020.1,0.0,0.0,0.00012]
[1779507156090,30.29,75551.13,1020.1,0.0,0.0,0.00013]
[1779507161125,30.29,75553.03,1020.1,0.0,0.0,0.00013]
[1779507166160,30.29,75553.46,1020.1,0.0,0.0,0.00013]
[1779507171195,30.29,75553.82,1020.1,0.0,0.0,0.00013]
[1779507176233,30.29,75557.07,1020.1,0.0,0.0,0.00013]
[1779507181268,30.29,75566.8,1020.1,0.0,0.0,0.00014]
[1779507186303,30.29,75565.21,1020.1,0.0,0.0,0.00014]
[1779507192345,30.29,75563.4,1020.1,0.0,0.0,0.00014]
[1779507197380,30.29,75562.8,1020.1,0.0,0.0,0.00014]
[1779507204429,30.29,75563.03,1020.1,0.0,0.0,0.00014]
[1779507210471,30.29,75562.57,1020.1,0.0,0.0,0.00014]
[1779507213492,30.29,75562.5,1020.1,0.0,0.0,0.00013]
[1779507218527,30.29,75562.6,1020.1,0.0,0.0,0.00013]
[1779507223562,30.29,75562.6,1020.1,0.0,0.0,0.00013]
[1779507236653,30.29,75562.59,1020.1,0.0,0.0,0.00013]
[1779507242695,30.29,75562.43,1020.1,0.0,0.0,0.00013]
[1779507246659,30.29,75562.64,1020.1,0.0,0.0,0.00013]
[1779507247491,30.29,75562.64,1020.1,0.0,0.0,0.00013]
[1779507252765,30.29,75562.71,1020.1,0.0,0.0,0.00013]
[1779507259813,30.29,75562.72,1020.1,0.0,0.0,0.00013]
[1779507266867,30.29,75562.78,1020.1,0.0,0.0,0.00013]
[1779507272706,30.29,75562.72,1020.1,0.0,0.0,0.00013]
[1779507272775,30.29,75562.72,1020.1,0.0,0.0,0.00013]
[1779507277946,30.29,75562.75,1020.1,0.0,0.0,0.00013]
[1779507279614,30.29,75562.75,1020.1,0.0,0.0,0.00013]
[1779507289023,30.29,75561.47,1020.1,0.0,0.0,0.00013]
[1779507294058,30.29,75561.41,1020.1,0.0,0.0,0.00013]
[1779507299093,30.29,75560.97,1020.1,0.0,0.0,0.00013]
[1779507304132,30.29,75560.82,1020.1,0.0,0.0,0.00013]
[1779507314202,30.29,75560.99,1020.1,0.0,0.0,0.00013]
[1779507316261,30.29,75560.99,1020.1,0.0,0.0,0.00013]
[1779507322257,30.29,75560.26,1020.1,0.0,0.0,0.00012]
[1779507327293,30.29,75561.27,1020.1,0.0,0.0,0.00013]
[1779507333335,30.29,75559.28,1020.1,0.0,0.0,0.00012]
[1779507338370,30.29,75561.35,1020.1,0.0,0.0,0.00012]
[1779507343407,30.29,75565.7,1020.1,0.0,0.0,0.00013]
[1779507348441,30.29,75567.1,1020.1,0.0,0.0,0.00013]
[1779507350456,30.29,75562.33,1020.1,0.0,0.0,0.00012]
[1779507356498,30.29,75562.85,1020.1,0.0,0.0,0.00012]
[1779507361533,30.29,75563.01,1020.1,0.0,0.0,0.00012]
[1779507361954,30.29,75563.01,1020.1,0.0,0.0,0.00012]
[1779507371603,30.29,75564.41,1020.1,0.0,0.0,0.00012]
[1779507376639,30.29,75565.04,1020.1,0.0,0.0,0.00012]
[1779507381672,30.29,75565.86,1020.1,0.0,0.0,0.00013]
[1779507386708,30.29,75567.65,1020.1,0.0,0.0,0.00013]
[1779507391743,30.29,75570.25,1020.1,0.0,0.0,0.00013]
[1779507396792,30.29,75569.43,1020.1,0.0,0.0,0.00012]
[1779507401827,30.29,75569.29,1020.1,0.0,0.0,0.00012]
[1779507406862,30.29,75569.16,1020.1,0.0,0.0,0.00012]
[1779507411897,30.29,75568.89,1020.1,0.0,0.0,0.00012]
[1779507416932,30.29,75569.31,1020.1,0.0,0.0,0.00012]
[1779507421967,30.29,75567.96,1020.1,0.0,0.0,0.00012]
[1779507427002,30.29,75565.79,1020.1,0.0,0.0,0.00012]
[1779507432038,30.29,75568.61,1020.1,0.0,0.0,0.00012]
[1779507437073,30.29,75566.51,1020.1,0.0,0.0,0.00012]
[1779507443115,30.29,75566.92,1020.1,0.0,0.0,0.00012]
[1779507448151,30.29,75568.36,1020.1,0.0,0.0,0.00012]
[1779507451172,30.29,75568.37,1020.1,0.0,0.0,0.00012]
[1779507456216,30.29,75568.82,1020.1,0.0,0.0,0.00012]
[1779507461251,30.29,75569.16,1020.1,0.0,0.0,0.00012]
[1779507466287,30.29,75568.99,1020.1,0.0,0.0,0.00012]
[1779507471322,30.29,75569.22,1020.1,0.0,0.0,0.00012]
[1779507477364,30.29,75568.2,1020.1,0.0,0.0,0.00012]
[1779507482399,30.29,75568.99,1020.1,0.0,0.0,0.00012]
[1779507487434,30.29,75568.91,1020.1,0.0,0.0,0.00012]
[1779507493477,30.29,75568.89,1020.1,0.0,0.0,0.00012]
[1779507502540,30.29,75568.41,1020.1,0.0,0.0,0.00012]
[1779507507575,30.29,75568.48,1020.1,0.0,0.0,0.00012]
[1779507511603,30.29,75568.76,1020.1,0.0,0.0,0.00011]
[1779507516639,30.29,75568.67,1020.1,0.0,0.0,0.00011]
[1779507522681,30.29,75567.95,1020.1,0.0,0.0,0.00011]
[1779507531743,30.29,75567.5,1020.1,0.0,0.0,0.00011]
[1779507536779,30.29,75571.64,1020.1,0.0,0.0,0.00012]
[1779507541814,30.29,75571.51,1020.1,0.0,0.0,0.00012]
[1779507546849,30.29,75571.97,1020.1,0.0,0.0,0.00012]
[1779507551883,30.29,75572.01,1020.1,0.0,0.0,0.00012]
[1779507555961,30.29,75573.08,1020.1,0.0,0.0,0.00012]
[1779507556613,30.29,75573.08,1020.1,0.0,0.0,0.00012]
[1779507561954,30.29,75572.49,1020.1,0.0,0.0,0.00012]
[1779507566989,30.29,75571.17,1020.1,0.0,0.0,0.00012]
[1779507571017,30.29,75571.53,1020.1,0.0,0.0,0.00011]
[1779507576052,30.29,75571.71,1020.1,0.0,0.0,0.00011]
[1779507581087,30.29,75571.61,1020.1,0.0,0.0,0.00011]
[1779507586122,30.29,75574.1,1020.1,0.0,0.0,0.00011]
[1779507591156,30.29,75574.36,1020.1,0.0,0.0,0.00011]
[1779507596192,30.29,75574.63,1020.1,0.0,0.0,0.00011]
[1779507601228,30.29,75578.48,1020.1,0.0,0.0,0.00012]
[1779507604248,30.29,75574.28,1020.1,0.0,0.0,0.00011]
[1779507609283,30.29,75575.66,1020.1,0.0,0.0,0.00012]
[1779507614318,30.29,75574.67,1020.1,0.0,0.0,0.00011]
[1779507620363,30.29,75572.34,1020.1,0.0,0.0,0.00011]
[1779507625398,30.29,75573.71,1020.1,0.0,0.0,0.00011]
[1779507630433,30.29,75574.09,1020.1,0.0,0.0,0.00011]
[1779507631440,30.29,75573.52,1020.1,0.0,0.0,0.00011]
[1779507636475,30.29,75573.2,1020.1,0.0,0.0,0.00011]
[1779507644532,30.29,75573.5,1020.1,0.0,0.0,0.00011]
[1779507649566,30.29,75570.85,1020.1,0.0,0.0,0.00011]
[1779507658630,30.29,75569.68,1020.1,0.0,0.0,0.0001]
[1779507663665,30.29,75570.79,1020.1,0.0,0.0,0.00011]
[1779507668700,30.29,75570.71,1020.1,0.0,0.0,0.00011]
[1779507673736,30.29,75571.6,1020.1,0.0,0.0,0.00011]
[1779507680785,30.29,75571.23,1020.1,0.0,0.0,0.00011]
[1779507685820,30.29,75571.28,1020.1,0.0,0.0,0.00011]
[1779507695890,30.29,75571.28,1020.1,0.0,0.0,0.0001]
[1779507700925,30.29,75571.0,1020.1,0.0,0.0,0.0001]
[1779507705960,30.29,75571.37,1020.1,0.0,0.0,0.0001]
[1779507717037,30.29,75571.36,1020.1,0.0,0.0,0.0001]
[1779507724086,30.29,75571.35,1020.1,0.0,0.0,0.0001]
[1779507730128,30.29,75571.7,1020.1,0.0,0.0,0.0001]
[1779507738184,30.29,75572.6,1020.1,0.0,0.0,0.0001]
[1779507744226,30.29,75572.03,1020.1,0.0,0.0,0.0001]
[1779507754296,30.29,75571.93,1020.1,0.0,0.0,0.0001]
[1779507759330,30.29,75571.87,1020.1,0.0,0.0,0.0001]
[1779507769400,30.29,75571.87,1020.1,0.0,0.0,0.0001]
[1779507780479,30.29,75572.96,1020.1,0.0,0.0,0.0001]
[1779507785514,30.29,75574.66,1020.1,0.0,0.0,0.0001]
[1779507790549,30.29,75574.52,1020.1,0.0,0.0,0.0001]
[1779507798604,30.29,75574.75,1020.1,0.0,0.0,0.0001]
[1779507803640,30.29,75575.6,1020.1,0.0,0.0,0.0001]
[1779507810690,30.29,75578.1,1020.1,0.0,0.0,0.0001]
[1779507811697,30.29,75579.4,1020.1,0.0,0.0,0.0001]
[1779507816732,30.29,75581.44,1020.1,0.0,0.0,0.0001]
[1779507821767,30.29,75581.14,1020.1,0.0,0.0,0.0001]
[1779507826802,30.29,75579.48,1020.1,0.0,0.0,0.0001]
[1779507831838,30.29,75578.08,1020.1,0.0,0.0,0.0001]
[1779507841908,30.29,75580.36,1020.1,0.0,0.0,0.0001]
[1779507846943,30.29,75578.95,1020.1,0.0,0.0,0.0001]
[1779507853992,30.29,75578.9,1020.1,0.0,0.0,0.0001]
[1779507861042,30.29,75578.68,1020.1,0.0,0.0,0.0001]
[1779507870105,30.29,75576.45,1020.1,0.0,0.0,0.0001]
[1779507871112,30.29,75576.21,1020.1,0.0,0.0,9e-05]
[1779507880177,30.29,75576.41,1020.1,0.0,0.0,9e-05]
[1779507890248,30.29,75576.24,1020.1,0.0,0.0,9e-05]
[1779507899311,30.29,75576.12,1020.1,0.0,0.0,9e-05]
[1779507904346,30.29,75576.39,1020.1,0.0,0.0,9e-05]
[1779507909382,30.29,75576.17,1020.1,0.0,0.0,9e-05]
[1779507919452,30.29,75576.44,1020.1,0.0,0.0,9e-05]
[1779507926501,30.29,75577.89,1020.1,0.0,0.0,9e-05]
[1779507934561,30.29,75577.48,1020.1,0.0,0.0,9e-05]
[1779507939596,30.29,75576.99,1020.1,0.0,0.0,9e-05]
[1779507944631,30.29,75575.79,1020.1,0.0,0.0,9e-05]
[1779507949666,30.29,75575.4,1020.1,0.0,0.0,9e-05]
[1779507951680,30.29,75567.88,1020.1,0.0,0.0,8e-05]
[1779507956714,30.29,75566.58,1020.1,0.0,0.0,8e-05]
[1779507961750,30.29,75563.45,1020.1,0.0,0.0,8e-05]
[1779507966791,30.29,75559.87,1020.1,0.0,0.0,8e-05]
[1779507971826,30.29,75562.26,1020.1,0.0,0.0,8e-05]
[1779507976861,30.29,75561.75,1020.1,0.0,0.0,8e-05]
[1779507981896,30.29,75561.69,1020.1,0.0,0.0,8e-05]
[1779507986931,30.29,75561.51,1020.1,0.0,0.0,8e-05]
[1779507991966,30.29,75561.52,1020.1,0.0,0.0,7e-05]
[1779507997019,30.29,75564.76,1020.1,0.0,0.0,8e-05]
[1779508002055,30.29,75569.61,1020.1,0.0,0.0,8e-05]
[1779508004069,30.29,75574.25,1020.1,0.0,0.0,8e-05]
[1779508008097,30.29,75567.15,1020.1,0.0,0.0,8e-05]
[1779508013132,30.29,75564.34,1020.1,0.0,0.0,8e-05]
[1779508018170,30.29,75562.27,1020.1,0.0,0.0,7e-05]
[1779508023205,30.29,75563.11,1020.1,0.0,0.0,7e-05]
[1779508028240,30.29,75561.22,1020.1,0.0,0.0,7e-05]
[1779508034282,30.29,75561.95,1020.1,0.0,0.0,7e-05]
[1779508039317,30.29,75562.5,1020.1,0.0,0.0,7e-05]
[1779508044352,30.29,75561.35,1020.1,0.0,0.0,7e-05]
[1779508049387,30.29,75561.82,1020.1,0.0,0.0,7e-05]
[1779508053414,30.29,75561.26,1020.1,0.0,0.0,7e-05]
[1779508059457,30.29,75560.17,1020.1,0.0,0.0,7e-05]
[1779508064492,30.29,75558.89,1020.1,0.0,0.0,7e-05]
[1779508070534,30.29,75558.61,1020.1,0.0,0.0,7e-05]
[1779508078590,30.29,75559.04,1020.1,0.0,0.0,7e-05]
[1779508084632,30.29,75557.65,1020.1,0.0,0.0,7e-05]
[1779508089667,30.29,75557.68,1020.1,0.0,0.0,7e-05]
[1779508094702,30.29,75556.95,1020.1,0.0,0.0,7e-05]
[1779508100744,30.29,75557.11,1020.1,0.0,0.0,7e-05]
[1779508105779,30.29,75556.95,1020.1,0.0,0.0,7e-05]
[1779508111820,30.29,75556.35,1020.1,0.0,0.0,6e-05]
[1779508116856,30.29,75554.5,1020.1,0.0,0.0,6e-05]
[1779508122898,30.29,75554.2,1020.1,0.0,0.0,6e-05]
[1779508129947,30.29,75552.84,1020.1,0.0,0.0,6e-05]
[1779508134982,30.29,75552.45,1020.1,0.0,0.0,6e-05]
[1779508140023,30.29,75552.16,1020.1,0.0,0.0,6e-05]
[1779508145052,30.29,75552.16,1020.1,0.0,0.0,6e-05]
[1779508150087,30.29,75553.21,1020.1,0.0,0.0,6e-05]
[1779508155123,30.29,75556.04,1020.1,0.0,0.0,6e-05]
[1779508157137,30.29,75560.2,1020.1,0.0,0.0,7e-05]
[1779508159153,30.29,75565.13,1020.1,0.0,0.0,7e-05]
[1779508164187,30.29,75566.72,1020.1,0.0,0.0,7e-05]
[1779508166953,30.29,75567.14,1020.1,0.0,0.0,7e-05]
[1779508167080,30.29,75567.14,1020.1,0.0,0.0,7e-05]
[1779508171237,30.29,75567.85,1020.1,0.0,0.0,7e-05]
[1779508176272,30.29,75564.52,1020.1,0.0,0.0,7e-05]
[1779508181306,30.29,75564.63,1020.1,0.0,0.0,7e-05]
[1779508186342,30.29,75565.55,1020.1,0.0,0.0,7e-05]
[1779508191378,30.29,75565.32,1020.1,0.0,0.0,7e-05]
[1779508196412,30.29,75565.27,1020.1,0.0,0.0,7e-05]
[1779508201447,30.29,75565.13,1020.1,0.0,0.0,7e-05]
[1779508206482,30.29,75565.09,1020.1,0.0,0.0,7e-05]
[1779508211517,30.29,75565.2,1020.1,0.0,0.0,7e-05]
[1779508219573,30.29,75567.21,1020.1,0.0,0.0,7e-05]
[1779508225615,30.29,75567.27,1020.1,0.0,0.0,7e-05]
[1779508230650,30.29,75566.87,1020.1,0.0,0.0,7e-05]
[1779508235684,30.29,75567.05,1020.1,0.0,0.0,6e-05]
[1779508243741,30.29,75566.92,1020.1,0.0,0.0,6e-05]
[1779508249783,30.29,75566.88,1020.1,0.0,0.0,6e-05]
[1779508255825,30.29,75566.68,1020.1,0.0,0.0,6e-05]
[1779508265895,30.29,75566.68,1020.1,0.0,0.0,6e-05]
[1779508270935,30.29,75566.71,1020.1,0.0,0.0,6e-05]
[1779508284027,30.29,75566.7,1020.1,0.0,0.0,6e-05]
[1779508292083,30.29,75566.66,1020.1,0.0,0.0,6e-05]
[1779508300139,30.29,75565.93,1020.1,0.0,0.0,6e-05]
[1779508305174,30.29,75563.77,1020.1,0.0,0.0,6e-05]
[1779508310208,30.29,75566.78,1020.1,0.0,0.0,6e-05]
[1779508321286,30.29,75566.74,1020.1,0.0,0.0,6e-05]
[1779508328334,30.29,75566.77,1020.1,0.0,0.0,6e-05]
[1779508333370,30.29,75567.57,1020.1,0.0,0.0,6e-05]
[1779508338406,30.29,75574.13,1020.1,0.0,0.0,7e-05]
[1779508343441,30.29,75575.23,1020.1,0.0,0.0,7e-05]
[1779508348477,30.29,75574.95,1020.1,0.0,0.0,7e-05]
[1779508354521,30.29,75574.84,1020.1,0.0,0.0,6e-05]
[1779508363584,30.29,75574.84,1020.1,0.0,0.0,6e-05]
[1779508369626,30.29,75574.82,1020.1,0.0,0.0,6e-05]
[1779508377681,30.29,75574.97,1020.1,0.0,0.0,6e-05]
[1779508382717,30.29,75575.52,1020.1,0.0,0.0,6e-05]
[1779508387752,30.29,75575.91,1020.1,0.0,0.0,6e-05]
[1779508395809,30.29,75577.39,1020.1,0.0,0.0,6e-05]
[1779508405879,30.29,75578.35,1020.1,0.0,0.0,6e-05]
[1779508410915,30.29,75578.15,1020.1,0.0,0.0,6e-05]
[1779508411921,30.29,75578.02,1020.1,0.0,0.0,6e-05]
[1779508416956,30.29,75578.06,1020.1,0.0,0.0,6e-05]
[1779508422998,30.29,75578.86,1020.1,0.0,0.0,6e-05]
[1779508428033,30.29,75578.7,1020.1,0.0,0.0,6e-05]
[1779508434075,30.29,75578.09,1020.1,0.0,0.0,6e-05]
[1779508439115,30.29,75578.02,1020.1,0.0,0.0,6e-05]
[1779508444150,30.29,75577.21,1020.1,0.0,0.0,6e-05]
[1779508449185,30.29,75577.59,1020.1,0.0,0.0,6e-05]
[1779508455227,30.29,75578.02,1020.1,0.0,0.0,6e-05]
[1779508460262,30.29,75577.6,1020.1,0.0,0.0,6e-05]
[1779508466304,30.29,75577.63,1020.1,0.0,0.0,6e-05]
[1779508473352,30.29,75577.76,1020.1,0.0,0.0,6e-05]
[1779508478388,30.29,75578.33,1020.1,0.0,0.0,6e-05]
[1779508485436,30.29,75577.74,1020.1,0.0,0.0,6e-05]
[1779508490472,30.29,75577.77,1020.1,0.0,0.0,6e-05]
[1779508495507,30.29,75581.64,1020.1,0.0,0.0,6e-05]
[1779508500542,30.29,75578.33,1020.1,0.0,0.0,6e-05]
[1779508505578,30.29,75576.92,1020.1,0.0,0.0,6e-05]
[1779508513634,30.29,75577.0,1020.1,0.0,0.0,6e-05]
[1779508519676,30.29,75577.12,1020.1,0.0,0.0,6e-05]
[1779508525718,30.29,75577.33,1020.1,0.0,0.0,6e-05]
[1779508531761,30.29,75577.59,1020.1,0.0,0.0,6e-05]
[1779508538810,30.29,75577.63,1020.1,0.0,0.0,6e-05]
[1779508546866,30.29,75577.92,1020.1,0.0,0.0,6e-05]
[1779508549888,30.29,75573.28,1020.1,0.0,0.0,5e-05]
[1779508554923,30.29,75571.47,1020.1,0.0,0.0,5e-05]
[1779508559958,30.29,75571.93,1020.1,0.0,0.0,5e-05]
[1779508564993,30.29,75572.78,1020.1,0.0,0.0,5e-05]
[1779508567203,30.29,75572.64,1020.1,0.0,0.0,5e-05]
[1779508567283,30.29,75568.41,1020.1,0.0,0.0,5e-05]
[1779508574057,30.29,75567.82,1020.1,0.0,0.0,5e-05]
[1779508579093,30.29,75567.82,1020.1,0.0,0.0,5e-05]
[1779508584131,30.29,75565.06,1020.1,0.0,0.0,5e-05]
[1779508589166,30.29,75564.95,1020.1,0.0,0.0,5e-05]
[1779508591180,30.29,75564.81,1020.1,0.0,0.0,5e-05]
[1779508596215,30.29,75564.73,1020.1,0.0,0.0,5e-05]
[1779508601250,30.29,75565.05,1020.1,0.0,0.0,5e-05]
[1779508606285,30.29,75564.97,1020.1,0.0,0.0,5e-05]
[1779508611320,30.29,75564.3,1020.1,0.0,0.0,5e-05]
[1779508616355,30.29,75561.12,1020.1,0.0,0.0,4e-05]
[1779508621389,30.29,75560.14,1020.1,0.0,0.0,4e-05]
[1779508626425,30.29,75550.79,1020.1,0.0,0.0,4e-05]
[1779508631460,30.29,75551.46,1020.1,0.0,0.0,4e-05]
[1779508640524,30.29,75550.29,1020.1,0.0,0.0,4e-05]
[1779508645559,30.29,75549.19,1020.1,0.0,0.0,4e-05]
[1779508652608,30.29,75549.65,1020.1,0.0,0.0,4e-05]
[1779508657643,30.29,75550.54,1020.1,0.0,0.0,4e-05]
[1779508662678,30.29,75550.78,1020.1,0.0,0.0,4e-05]
[1779508670734,30.29,75550.47,1020.1,0.0,0.0,4e-05]
[1779508675769,30.29,75550.39,1020.1,0.0,0.0,4e-05]
[1779508683828,30.29,75551.7,1020.1,0.0,0.0,4e-05]
[1779508688862,30.29,75553.03,1020.1,0.0,0.0,4e-05]
[1779508694904,30.29,75553.03,1020.1,0.0,0.0,4e-05]
[1779508699940,30.29,75552.68,1020.1,0.0,0.0,4e-05]
[1779508705982,30.29,75552.95,1020.1,0.0,0.0,4e-05]
[1779508711017,30.29,75552.56,1020.1,0.0,0.0,4e-05]
[1779508717059,30.29,75552.21,1020.1,0.0,0.0,4e-05]
[1779508722094,30.29,75551.3,1020.1,0.0,0.0,4e-05]
[1779508730151,30.29,75551.47,1020.1,0.0,0.0,4e-05]
[1779508740222,30.29,75551.3,1020.1,0.0,0.0,4e-05]
[1779508743243,30.29,75557.57,1020.1,0.0,0.0,4e-05]
[1779508749285,30.29,75556.85,1020.1,0.0,0.0,4e-05]
[1779508754320,30.29,75557.05,1020.1,0.0,0.0,4e-05]
[1779508759355,30.29,75555.68,1020.1,0.0,0.0,4e-05]
[1779508764390,30.29,75553.96,1020.1,0.0,0.0,4e-05]
[1779508770432,30.29,75554.15,1020.1,0.0,0.0,4e-05]
[1779508771439,30.29,75554.66,1020.1,0.0,0.0,4e-05]
[1779508776476,30.29,75554.63,1020.1,0.0,0.0,4e-05]
[1779508777959,30.29,75554.63,1020.1,0.0,0.0,4e-05]
[1779508778868,30.29,75554.43,1020.1,0.0,0.0,4e-05]
[1779508784532,30.29,75554.32,1020.1,0.0,0.0,4e-05]
[1779508789567,30.29,75554.28,1020.1,0.0,0.0,4e-05]
[1779508794602,30.29,75554.5,1020.1,0.0,0.0,4e-05]
[1779508799636,30.29,75554.33,1020.1,0.0,0.0,4e-05]
[1779508804672,30.29,75553.68,1020.1,0.0,0.0,4e-05]
[1779508810714,30.29,75553.49,1020.1,0.0,0.0,4e-05]
[1779508815749,30.29,75553.61,1020.1,0.0,0.0,4e-05]
[1779508824812,30.29,75553.89,1020.1,0.0,0.0,4e-05]
[1779508829847,30.29,75553.47,1020.1,0.0,0.0,4e-05]
[1779508831861,30.29,75554.89,1020.1,0.0,0.0,3e-05]
[1779508839918,30.29,75555.19,1020.1,0.0,0.0,3e-05]
[1779508844956,30.29,75551.92,1020.1,0.0,0.0,3e-05]
[1779508850998,30.29,75552.05,1020.1,0.0,0.0,3e-05]
[1779508856035,30.29,75552.4,1020.1,0.0,0.0,3e-05]
[1779508861070,30.29,75551.76,1020.1,0.0,0.0,3e-05]
[1779508867112,30.29,75552.02,1020.1,0.0,0.0,3e-05]
[1779508873154,30.29,75551.52,1020.1,0.0,0.0,3e-05]
[1779508879196,30.29,75551.38,1020.1,0.0,0.0,3e-05]
[1779508884231,30.29,75551.42,1020.1,0.0,0.0,3e-05]
[1779508890274,30.29,75551.37,1020.1,0.0,0.0,3e-05]
[1779508891281,30.29,75550.4,1020.1,0.0,0.0,3e-05]
[1779508896316,30.29,75549.18,1020.1,0.0,0.0,3e-05]
[1779508905379,30.29,75550.05,1020.1,0.0,0.0,3e-05]
[1779508911420,30.29,75550.7,1020.1,0.0,0.0,3e-05]
[1779508916458,30.29,75550.62,1020.1,0.0,0.0,3e-05]
[1779508921493,30.29,75550.85,1020.1,0.0,0.0,3e-05]
[1779508926528,30.29,75552.92,1020.1,0.0,0.0,3e-05]
[1779508931563,30.29,75552.94,1020.1,0.0,0.0,3e-05]
[1779508938612,30.29,75552.93,1020.1,0.0,0.0,3e-05]
[1779508943647,30.29,75552.55,1020.1,0.0,0.0,3e-05]
[1779508953717,30.29,75552.31,1020.1,0.0,0.0,3e-05]
[1779508958752,30.29,75551.37,1020.1,0.0,0.0,3e-05]
[1779508963786,30.29,75550.9,1020.1,0.0,0.0,3e-05]
[1779508971843,30.29,75550.49,1020.1,0.0,0.0,3e-05]
[1779508976878,30.29,75550.45,1020.1,0.0,0.0,3e-05]
[1779508982920,30.29,75548.88,1020.1,0.0,0.0,3e-05]
[1779508990976,30.29,75548.35,1020.1,0.0,0.0,3e-05]
[1779508997021,30.29,75547.9,1020.1,0.0,0.0,3e-05]
[1779509005077,30.29,75544.21,1020.1,0.0,0.0,3e-05]
[1779509010112,30.29,75543.74,1020.1,0.0,0.0,3e-05]
[1779509011119,30.29,75543.67,1020.1,0.0,0.0,3e-05]
[1779509016153,30.29,75545.0,1020.1,0.0,0.0,3e-05]
[1779509022195,30.29,75544.34,1020.1,0.0,0.0,3e-05]
[1779509028239,30.29,75544.43,1020.1,0.0,0.0,3e-05]
[1779509041329,30.29,75544.08,1020.1,0.0,0.0,3e-05]
[1779509046364,30.29,75545.72,1020.1,0.0,0.0,3e-05]
[1779509049385,30.29,75550.52,1020.1,0.0,0.0,3e-05]
[1779509053413,30.29,75555.51,1020.1,0.0,0.0,3e-05]
[1779509058448,30.29,75557.93,1020.1,0.0,0.0,3e-05]
[1779509064489,30.29,75557.71,1020.1,0.0,0.0,3e-05]
[1779509069525,30.29,75558.53,1020.1,0.0,0.0,3e-05]
[1779509073553,30.29,75558.49,1020.1,0.0,0.0,3e-05]
[1779509078588,30.29,75559.84,1020.1,0.0,0.0,3e-05]
[1779509084630,30.29,75559.3,1020.1,0.0,0.0,3e-05]
[1779509089665,30.29,75564.71,1020.1,0.0,0.0,3e-05]
[1779509096715,30.29,75564.13,1020.1,0.0,0.0,3e-05]
[1779509101750,30.29,75563.58,1020.1,0.0,0.0,3e-05]
[1779509106786,30.29,75563.21,1020.1,0.0,0.0,3e-05]
[1779509111821,30.29,75563.99,1020.1,0.0,0.0,3e-05]
[1779509116856,30.29,75563.8,1020.1,0.0,0.0,3e-05]
[1779509121891,30.29,75562.49,1020.1,0.0,0.0,3e-05]
[1779509128940,30.29,75564.34,1020.1,0.0,0.0,3e-05]
[1779509132967,30.29,75564.35,1020.1,0.0,0.0,3e-05]
[1779509138518,30.29,75564.35,1020.1,0.0,0.0,3e-05]
[1779509146059,30.29,75560.92,1020.1,0.0,0.0,3e-05]
[1779509151094,30.29,75559.53,1020.1,0.0,0.0,3e-05]
[1779509161163,30.29,75557.08,1020.1,0.0,0.0,3e-05]
[1779509166199,30.29,75556.88,1020.1,0.0,0.0,3e-05]
[1779509171234,30.29,75558.79,1020.1,0.0,0.0,3e-05]
[1779509176269,30.29,75560.59,1020.1,0.0,0.0,3e-05]
[1779509181303,30.29,75560.26,1020.1,0.0,0.0,3e-05]
[1779509190370,30.29,75560.58,1020.1,0.0,0.0,3e-05]
[1779509191376,30.29,75560.45,1020.1,0.0,0.0,3e-05]
[1779509196412,30.29,75561.51,1020.1,0.0,0.0,3e-05]
[1779509201447,30.29,75561.38,1020.1,0.0,0.0,3e-05]
[1779509206482,30.29,75560.94,1020.1,0.0,0.0,3e-05]
[1779509216554,30.29,75560.94,1020.1,0.0,0.0,3e-05]
[1779509225617,30.29,75561.04,1020.1,0.0,0.0,3e-05]
[1779509230652,30.29,75562.47,1020.1,0.0,0.0,3e-05]
[1779509235687,30.29,75561.82,1020.1,0.0,0.0,3e-05]
[1779509240722,30.29,75558.43,1020.1,0.0,0.0,3e-05]
[1779509245757,30.29,75555.6,1020.1,0.0,0.0,2e-05]
[1779509251799,30.29,75555.66,1020.1,0.0,0.0,2e-05]
[1779509257841,30.29,75555.64,1020.1,0.0,0.0,2e-05]
[1779509271939,30.29,75555.99,1020.1,0.0,0.0,2e-05]
[1779509278987,30.29,75555.54,1020.1,0.0,0.0,2e-05]
[1779509288051,30.29,75555.78,1020.1,0.0,0.0,2e-05]
[1779509293086,30.29,75555.62,1020.1,0.0,0.0,2e-05]
[1779509298122,30.29,75555.35,1020.1,0.0,0.0,2e-05]
[1779509304164,30.29,75555.2,1020.1,0.0,0.0,2e-05]
[1779509314234,30.29,75555.26,1020.1,0.0,0.0,2e-05]
[1779509320276,30.29,75554.56,1020.1,0.0,0.0,2e-05]
[1779509328332,30.29,75554.53,1020.1,0.0,0.0,2e-05]
[1779509336395,30.29,75554.06,1020.1,0.0,0.0,2e-05]
[1779509341430,30.29,75552.82,1020.1,0.0,0.0,2e-05]
[1779509347472,30.29,75554.72,1020.1,0.0,0.0,2e-05]
[1779509354521,30.29,75553.91,1020.1,0.0,0.0,2e-05]
[1779509366605,30.29,75553.63,1020.1,0.0,0.0,2e-05]
[1779509371640,30.29,75553.62,1020.1,0.0,0.0,2e-05]
[1779509381710,30.29,75553.5,1020.1,0.0,0.0,2e-05]
[1779509388957,30.29,75553.6,1020.1,0.0,0.0,2e-05]
[1779509389473,30.29,75553.6,1020.1,0.0,0.0,2e-05]
[1779509399836,30.29,75553.9,1020.1,0.0,0.0,2e-05]
[1779509405878,30.29,75556.84,1020.1,0.0,0.0,2e-05]
[1779509411920,30.29,75556.99,1020.1,0.0,0.0,2e-05]
[1779509419976,30.29,75557.12,1020.1,0.0,0.0,2e-05]
[1779509425014,30.29,75557.15,1020.1,0.0,0.0,2e-05]
[1779509431056,30.29,75557.22,1020.1,0.0,0.0,2e-05]
[1779509438105,30.29,75557.12,1020.1,0.0,0.0,2e-05]
[1779509444147,30.29,75556.76,1020.1,0.0,0.0,2e-05]
[1779509449182,30.29,75555.79,1020.1,0.0,0.0,2e-05]
[1779509454217,30.29,75555.17,1020.1,0.0,0.0,2e-05]
[1779509460261,30.29,75553.21,1020.1,0.0,0.0,2e-05]
[1779509466302,30.29,75553.22,1020.1,0.0,0.0,2e-05]
[1779509473351,30.29,75554.98,1020.1,0.0,0.0,2e-05]
[1779509482414,30.29,75555.39,1020.1,0.0,0.0,2e-05]
[1779509488455,30.29,75555.11,1020.1,0.0,0.0,2e-05]
[1779509493490,30.29,75558.07,1020.1,0.0,0.0,2e-05]
[1779509499533,30.29,75558.1,1020.1,0.0,0.0,2e-05]
[1779509506582,30.29,75557.74,1020.1,0.0,0.0,2e-05]
[1779509514638,30.29,75557.61,1020.1,0.0,0.0,2e-05]
[1779509520680,30.29,75557.88,1020.1,0.0,0.0,2e-05]
[1779509524728,30.29,75562.17,1020.1,0.0,0.0,2e-05]
[1779509529762,30.29,75563.1,1020.1,0.0,0.0,2e-05]
[1779509534798,30.29,75562.73,1020.1,0.0,0.0,2e-05]
[1779509539833,30.29,75563.3,1020.1,0.0,0.0,2e-05]
[1779509544869,30.29,75563.75,1020.1,0.0,0.0,2e-05]
[1779509549904,30.29,75564.14,1020.1,0.0,0.0,2e-05]
[1779509551917,30.29,75563.68,1020.1,0.0,0.0,2e-05]
[1779509556953,30.29,75563.71,1020.1,0.0,0.0,2e-05]
[1779509561987,30.29,75563.59,1020.1,0.0,0.0,2e-05]
[1779509566016,30.29,75557.75,1020.1,0.0,0.0,2e-05]
[1779509571051,30.29,75557.62,1020.1,0.0,0.0,2e-05]
[1779509581120,30.29,75557.89,1020.1,0.0,0.0,2e-05]
[1779509588170,30.29,75557.47,1020.1,0.0,0.0,2e-05]
[1779509593205,30.29,75558.76,1020.1,0.0,0.0,2e-05]
[1779509598240,30.29,75560.02,1020.1,0.0,0.0,2e-05]
[1779509603276,30.29,75559.49,1020.1,0.0,0.0,2e-05]
[1779509608311,30.29,75559.39,1020.1,0.0,0.0,2e-05]
[1779509612339,30.29,75560.29,1020.1,0.0,0.0,2e-05]
[1779509617373,30.29,75561.05,1020.1,0.0,0.0,2e-05]
[1779509622409,30.29,75558.84,1020.1,0.0,0.0,2e-05]
[1779509628451,30.29,75557.08,1020.1,0.0,0.0,2e-05]
[1779509633485,30.29,75557.11,1020.1,0.0,0.0,2e-05]
[1779509640535,30.29,75558.21,1020.1,0.0,0.0,2e-05]
[1779509645570,30.29,75559.19,1020.1,0.0,0.0,2e-05]
[1779509650605,30.29,75560.0,1020.1,0.0,0.0,2e-05]
[1779509655640,30.29,75560.12,1020.1,0.0,0.0,2e-05]
[1779509663696,30.29,75560.25,1020.1,0.0,0.0,2e-05]
[1779509668730,30.29,75559.28,1020.1,0.0,0.0,2e-05]
[1779509671751,30.29,75557.91,1020.1,0.0,0.0,2e-05]
[1779509676787,30.29,75557.06,1020.1,0.0,0.0,2e-05]
[1779509681822,30.29,75557.0,1020.1,0.0,0.0,2e-05]
[1779509687864,30.29,75554.15,1020.1,0.0,0.0,2e-05]
[1779509692899,30.29,75553.84,1020.1,0.0,0.0,2e-05]
[1779509697934,30.29,75549.81,1020.1,0.0,0.0,1e-05]
[1779509702968,30.29,75549.53,1020.1,0.0,0.0,1e-05]
[1779509710026,30.29,75550.01,1020.1,0.0,0.0,1e-05]
[1779509715062,30.29,75550.01,1020.1,0.0,0.0,1e-05]
[1779509721104,30.29,75550.51,1020.1,0.0,0.0,1e-05]
[1779509726139,30.29,75550.42,1020.1,0.0,0.0,1e-05]
[1779509732181,30.29,75550.26,1020.1,0.0,0.0,1e-05]
[1779509740239,30.29,75550.49,1020.1,0.0,0.0,1e-05]
[1779509750309,30.29,75550.43,1020.1,0.0,0.0,1e-05]
[1779509757358,30.29,75550.26,1020.1,0.0,0.0,1e-05]
[1779509762393,30.29,75550.38,1020.1,0.0,0.0,1e-05]
[1779509769442,30.29,75550.63,1020.1,0.0,0.0,1e-05]
[1779509775484,30.29,75550.58,1020.1,0.0,0.0,1e-05]
[1779509782533,30.29,75550.53,1020.1,0.0,0.0,1e-05]
[1779509787568,30.29,75550.6,1020.1,0.0,0.0,1e-05]
[1779509792603,30.29,75550.19,1020.1,0.0,0.0,1e-05]
[1779509803679,30.29,75550.11,1020.1,0.0,0.0,1e-05]
[1779509811736,30.29,75550.1,1020.1,0.0,0.0,1e-05]
[1779509816771,30.29,75547.32,1020.1,0.0,0.0,1e-05]
[1779509823820,30.29,75547.21,1020.1,0.0,0.0,1e-05]
[1779509829861,30.29,75547.35,1020.1,0.0,0.0,1e-05]
[1779509834896,30.29,75547.05,1020.1,0.0,0.0,1e-05]
[1779509839932,30.29,75544.88,1020.1,0.0,0.0,1e-05]
[1779509844967,30.29,75543.9,1020.1,0.0,0.0,1e-05]
[1779509850009,30.29,75544.03,1020.1,0.0,0.0,1e-05]
[1779509851009,30.29,75545.52,1020.1,0.0,0.0,1e-05]
[1779509860072,30.29,75543.51,1020.1,0.0,0.0,1e-05]
[1779509865107,30.29,75542.97,1020.1,0.0,0.0,1e-05]
[1779509871148,30.29,75542.36,1020.1,0.0,0.0,1e-05]
[1779509878198,30.29,75542.85,1020.1,0.0,0.0,1e-05]
[1779509887261,30.29,75542.45,1020.1,0.0,0.0,1e-05]
[1779509892296,30.29,75542.04,1020.1,0.0,0.0,1e-05]
[1779509894310,30.29,75536.98,1020.1,0.0,0.0,1e-05]
[1779509899345,30.29,75538.13,1020.1,0.0,0.0,1e-05]
[1779509904380,30.29,75538.79,1020.1,0.0,0.0,1e-05]
[1779509909419,30.29,75536.64,1020.1,0.0,0.0,1e-05]
[1779509911433,30.29,75535.97,1020.1,0.0,0.0,1e-05]
[1779509916467,30.29,75536.8,1020.1,0.0,0.0,1e-05]
[1779509921505,30.29,75537.87,1020.1,0.0,0.0,1e-05]
[1779509926540,30.29,75537.57,1020.1,0.0,0.0,1e-05]
[1779509931575,30.29,75537.76,1020.1,0.0,0.0,1e-05]
[1779509937617,30.29,75538.23,1020.1,0.0,0.0,1e-05]
[1779509945673,30.29,75536.72,1020.1,0.0,0.0,1e-05]
[1779509950707,30.29,75533.96,1020.1,0.0,0.0,1e-05]
[1779509955743,30.29,75531.91,1020.1,0.0,0.0,1e-05]
[1779509962792,30.29,75531.49,1020.1,0.0,0.0,1e-05]
[1779509968834,30.29,75530.36,1020.1,0.0,0.0,1e-05]
[1779509971856,30.29,75529.99,1020.1,0.0,0.0,1e-05]
[1779509972863,30.29,75522.71,1020.1,0.0,0.0,1e-05]
[1779509975884,30.29,75495.07,1020.1,0.0,0.0,1e-05]
[1779509980919,30.29,75496.44,1020.1,0.0,0.0,1e-05]
[1779509984947,30.29,75500.29,1020.1,0.0,0.0,1e-05]
[1779509990989,30.29,75503.35,1020.1,0.0,0.0,1e-05]
[1779509996024,30.29,75502.75,1020.1,0.0,0.0,1e-05]
[1779509999956,30.29,75502.48,1020.1,0.0,0.0,1e-05]
[1779510000519,30.29,75502.24,1020.1,0.0,0.0,1e-05]
[1779510007103,30.29,75502.25,1020.1,0.0,0.0,1e-05]
[1779510012138,30.29,75501.9,1020.1,0.0,0.0,1e-05]
[1779510020194,30.29,75500.86,1020.1,0.0,0.0,1e-05]
[1779510025233,30.29,75500.64,1020.1,0.0,0.0,1e-05]
[1779510030268,30.29,75500.38,1020.1,0.0,0.0,1e-05]
[1779510031275,30.29,75500.3,1020.1,0.0,0.0,1e-05]
[1779510036309,30.29,75497.55,1020.1,0.0,0.0,1e-05]
[1779510041345,30.29,75497.21,1020.1,0.0,0.0,1e-05]
[1779510046380,30.29,75493.46,1020.1,0.0,0.0,1e-05]
[1779510052421,30.29,75493.5,1020.1,0.0,0.0,1e-05]
[1779510057463,30.29,75494.87,1020.1,0.0,0.0,1e-05]
[1779510062498,30.29,75497.17,1020.1,0.0,0.0,1e-05]
[1779510067540,30.29,75497.21,1020.1,0.0,0.0,1e-05]
[1779510072568,30.29,75497.22,1020.1,0.0,0.0,1e-05]
[1779510082640,30.29,75497.07,1020.1,0.0,0.0,1e-05]
[1779510087675,30.29,75496.43,1020.1,0.0,0.0,1e-05]
[1779510091703,30.29,75493.58,1020.1,0.0,0.0,1e-05]
[1779510096739,30.29,75493.19,1020.1,0.0,0.0,1e-05]
[1779510101773,30.29,75492.67,1020.1,0.0,0.0,1e-05]
[1779510110836,30.29,75492.53,1020.1,0.0,0.0,1e-05]
[1779510117885,30.29,75492.82,1020.1,0.0,0.0,1e-05]
[1779510122920,30.29,75493.42,1020.1,0.0,0.0,1e-05]
[1779510127955,30.29,75493.37,1020.1,0.0,0.0,1e-05]
[1779510139032,30.29,75493.54,1020.1,0.0,0.0,1e-05]
[1779510145074,30.29,75493.84,1020.1,0.0,0.0,1e-05]
[1779510151116,30.29,75496.49,1020.1,0.0,0.0,0.0]
[1779510158165,30.29,75494.85,1020.1,0.0,0.0,0.0]
[1779510167229,30.29,75494.53,1020.1,0.0,0.0,0.0]
[1779510172263,30.29,75494.65,1020.1,0.0,0.0,0.0]
[1779510177298,30.29,75494.69,1020.1,0.0,0.0,0.0]
[1779510185354,30.29,75494.76,1020.1,0.0,0.0,0.0]
[1779510193410,30.29,75494.82,1020.1,0.0,0.0,0.0]
[1779510199453,30.29,75494.85,1020.1,0.0,0.0,0.0]
[1779510205495,30.29,75497.21,1020.1,0.0,0.0,0.0]
[1779510210529,30.29,75498.56,1020.1,0.0,0.0,1e-05]
[1779510211537,30.29,75498.71,1020.1,0.0,0.0,0.0]
[1779510216573,30.29,75500.44,1020.1,0.0,0.0,0.0]
[1779510222615,30.29,75501.83,1020.1,0.0,0.0,0.0]
[1779510235706,30.29,75501.67,1020.1,0.0,0.0,0.0]
[1779510240741,30.29,75501.89,1020.1,0.0,0.0,0.0]
[1779510245776,30.29,75503.52,1020.1,0.0,0.0,0.0]
[1779510252827,30.29,75503.8,1020.1,0.0,0.0,1e-05]
[1779510257862,30.29,75503.7,1020.1,0.0,0.0,1e-05]
[1779510264911,30.29,75504.07,1020.1,0.0,0.0,1e-05]
[1779510269946,30.29,75504.21,1020.1,0.0,0.0,1e-05]
[1779510271960,30.29,75503.71,1020.1,0.0,0.0,0.0]
[1779510276997,30.29,75502.87,1020.1,0.0,0.0,0.0]
[1779510286060,30.29,75502.88,1020.1,0.0,0.0,0.0]
[1779510293109,30.29,75504.07,1020.1,0.0,0.0,0.0]
[1779510298144,30.29,75500.09,1020.1,0.0,0.0,0.0]
[1779510303179,30.29,75499.69,1020.1,0.0,0.0,0.0]
[1779510311234,30.29,75499.73,1020.1,0.0,0.0,0.0]
[1779510316270,30.29,75498.92,1020.1,0.0,0.0,0.0]
[1779510321305,30.29,75499.27,1020.1,0.0,0.0,0.0]
[1779510328354,30.29,75499.58,1020.1,0.0,0.0,0.0]
[1779510331375,30.29,75500.3,1020.1,0.0,0.0,0.0]
[1779510336410,30.29,75500.44,1020.1,0.0,0.0,0.0]
[1779510345472,30.29,75500.93,1020.1,0.0,0.0,0.0]
[1779510350507,30.29,75501.89,1020.1,0.0,0.0,0.0]
[1779510362592,30.29,75501.76,1020.1,0.0,0.0,0.0]
[1779510367627,30.29,75501.93,1020.1,0.0,0.0,0.0]
[1779510373671,30.29,75501.76,1020.1,0.0,0.0,0.0]
[1779510384748,30.29,75501.89,1020.1,0.0,0.0,0.0]
[1779510395824,30.29,75501.57,1020.1,0.0,0.0,0.0]
[1779510401866,30.29,75501.4,1020.1,0.0,0.0,0.0]
[1779510408916,30.29,75501.4,1020.1,0.0,0.0,0.0]
[1779510415965,30.29,75501.46,1020.1,0.0,0.0,0.0]
[1779510422007,30.29,75501.78,1020.1,0.0,0.0,0.0]
[1779510430063,30.29,75501.4,1020.1,0.0,0.0,0.0]
[1779510435097,30.29,75498.55,1020.1,0.0,0.0,0.0]
[1779510440133,30.29,75495.65,1020.1,0.0,0.0,0.0]
[1779510445168,30.29,75495.84,1020.1,0.0,0.0,0.0]
[1779510451210,30.29,75495.86,1020.1,0.0,0.0,0.0]
[1779510465308,30.29,75495.26,1020.1,0.0,0.0,0.0]
[1779510470342,30.29,75495.26,1020.1,0.0,0.0,0.0]
[1779510475380,30.29,75495.72,1020.1,0.0,0.0,0.0]
[1779510480415,30.29,75496.06,1020.1,0.0,0.0,0.0]
[1779510485449,30.29,75495.91,1020.1,0.0,0.0,0.0]
[1779510492500,30.29,75494.94,1020.1,0.0,0.0,0.0]
[1779510502569,30.29,75494.95,1020.1,0.0,0.0,0.0]
[1779510510626,30.29,75495.47,1020.1,0.0,0.0,0.0]
[1779510511633,30.29,75495.42,1020.1,0.0,0.0,0.0]
[1779510518681,30.29,75495.46,1020.1,0.0,0.0,0.0]
[1779510523717,30.29,75495.3,1020.1,0.0,0.0,0.0]
[1779510528752,30.29,75493.86,1020.1,0.0,0.0,0.0]
[1779510541843,30.29,75494.28,1020.1,0.0,0.0,0.0]
[1779510546878,30.29,75495.88,1020.1,0.0,0.0,0.0]
[1779510556662,30.29,75495.89,1020.1,0.0,0.0,0.0]
[1779510556949,30.29,75488.84,1020.1,0.0,0.0,0.0]
[1779510557956,30.29,75482.93,1020.1,0.0,0.0,0.0]
[1779510562991,30.29,75480.63,1020.1,0.0,0.0,0.0]
[1779510568026,30.29,75477.13,1020.1,0.0,0.0,0.0]
[1779510571047,30.29,75476.69,1020.1,0.0,0.0,0.0]
[1779510577088,30.29,75476.36,1020.1,0.0,0.0,0.0]
[1779510583130,30.29,75479.33,1020.1,0.0,0.0,0.0]
[1779510584138,30.29,75483.81,1020.1,0.0,0.0,0.0]
[1779510586152,30.29,75490.21,1020.1,0.0,0.0,0.0]
[1779510590181,30.29,75495.89,1020.1,0.0,0.0,0.0]
[1779510592195,30.29,75500.66,1020.1,0.0,0.0,0.0]
[1779510595216,30.29,75504.91,1020.1,0.0,0.0,0.0]
[1779510600251,30.29,75506.3,1020.1,0.0,0.0,0.0]
[1779510605286,30.29,75511.5,1020.1,0.0,0.0,0.0]
[1779510610975,30.29,75511.92,1020.1,0.0,0.0,0.0]
[1779510611481,30.29,75511.92,1020.1,0.0,0.0,0.0]
[1779510617370,30.29,75510.58,1020.1,0.0,0.0,0.0]
[1779510622404,30.29,75512.46,1020.1,0.0,0.0,0.0]
[1779510628447,30.29,75512.48,1020.1,0.0,0.0,0.0]
[1779510634488,30.29,75512.69,1020.1,0.0,0.0,0.0]
[1779510639524,30.29,75517.31,1020.1,0.0,0.0,0.0]
[1779510644558,30.29,75520.03,1020.1,0.0,0.0,0.0]
[1779510649615,30.29,75521.18,1020.1,0.0,0.0,0.0]
[1779510652636,30.29,75527.39,1020.1,0.0,0.0,0.0]
[1779510655657,30.29,75535.88,1020.1,0.0,0.0,0.0]
[1779510656664,30.29,75540.07,1020.1,0.0,0.0,0.0]
[1779510661699,30.29,75540.56,1020.1,0.0,0.0,0.0]
[1779510666734,30.29,75540.64,1020.1,0.0,0.0,0.0]
[1779510672777,30.29,75541.45,1020.1,0.0,0.0,0.0]
[1779510677812,30.29,75541.38,1020.1,0.0,0.0,0.0]
[1779510682847,30.29,75541.13,1020.1,0.0,0.0,0.0]
[1779510687882,30.29,75539.97,1020.1,0.0,0.0,0.0]
[1779510691910,30.29,75539.97,1020.1,0.0,0.0,0.0]
[1779510696947,30.29,75540.81,1020.1,0.0,0.0,0.0]
[1779510701981,30.29,75541.66,1020.1,0.0,0.0,0.0]
[1779510707020,30.29,75543.77,1020.1,0.0,0.0,0.0]
[1779510712056,30.29,75546.76,1020.1,0.0,0.0,0.0]
[1779510718098,30.29,75546.24,1020.1,0.0,0.0,0.0]
[1779510723133,30.29,75552.93,1020.1,0.0,0.0,1e-05]
[1779510727160,30.29,75557.68,1020.1,0.0,0.0,1e-05]
[1779510732196,30.29,75559.4,1020.1,0.0,0.0,1e-05]
[1779510738238,30.29,75561.11,1020.1,0.0,0.0,1e-05]
[1779510743273,30.29,75564.43,1020.1,0.0,0.0,1e-05]
[1779510749315,30.29,75564.06,1020.1,0.0,0.0,1e-05]
[1779510751329,30.29,75563.0,1020.1,0.0,0.0,1e-05]
[1779510757371,30.29,75561.73,1020.1,0.0,0.0,1e-05]
[1779510762406,30.29,75561.91,1020.1,0.0,0.0,1e-05]
[1779510768448,30.29,75561.6,1020.1,0.0,0.0,1e-05]
[1779510773484,30.29,75561.76,1020.1,0.0,0.0,1e-05]
[1779510775498,30.29,75567.23,1020.1,0.0,0.0,1e-05]
[1779510780534,30.29,75569.28,1020.1,0.0,0.0,1e-05]
[1779510785570,30.29,75570.01,1020.1,0.0,0.0,1e-05]
[1779510790605,30.29,75571.24,1020.1,0.0,0.0,1e-05]
[1779510795640,30.29,75572.54,1020.1,0.0,0.0,1e-05]
[1779510802689,30.29,75572.41,1020.1,0.0,0.0,1e-05]
[1779510815780,30.29,75571.9,1020.1,0.0,0.0,1e-05]
[1779510819808,30.29,75566.5,1020.1,0.0,0.0,1e-05]
[1779510824843,30.29,75561.43,1020.1,0.0,0.0,0.0]
[1779510829878,30.29,75559.31,1020.1,0.0,0.0,0.0]
[1779510841962,30.29,75559.27,1020.1,0.0,0.0,0.0]
[1779510846996,30.29,75559.71,1020.1,0.0,0.0,0.0]
[1779510852033,30.29,75559.56,1020.1,0.0,0.0,0.0]
[1779510861105,30.29,75559.36,1020.1,0.0,0.0,0.0]
[1779510871170,30.29,75557.36,1020.1,0.0,0.0,0.0]
[1779510878219,30.29,75558.15,1020.1,0.0,0.0,0.0]
[1779510883254,30.29,75555.74,1020.1,0.0,0.0,0.0]
[1779510896345,30.29,75556.09,1020.1,0.0,0.0,0.0]
[1779510901380,30.29,75551.31,1020.1,0.0,0.0,0.0]
[1779510902387,30.29,75547.33,1020.1,0.0,0.0,0.0]
[1779510914471,30.29,75547.32,1020.1,0.0,0.0,0.0]
[1779510919506,30.29,75547.76,1020.1,0.0,0.0,0.0]
[1779510922527,30.29,75544.03,1020.1,0.0,0.0,0.0]
[1779510925548,30.29,75538.1,1020.1,0.0,0.0,0.0]
[1779510926555,30.29,75533.48,1020.1,0.0,0.0,0.0]
[1779510931590,30.29,75532.39,1020.1,0.0,0.0,0.0]
[1779510936625,30.29,75531.12,1020.1,0.0,0.0,0.0]
[1779510941660,30.29,75531.63,1020.1,0.0,0.0,0.0]
[1779510944260,30.29,75531.45,1020.1,0.0,0.0,0.0]
[1779510945525,30.29,75531.39,1020.1,0.0,0.0,0.0]
[1779510950722,30.29,75531.33,1020.1,0.0,0.0,0.0]
[1779510956765,30.29,75531.39,1020.1,0.0,0.0,0.0]
[1779510962807,30.29,75531.36,1020.1,0.0,0.0,0.0]
[1779510964821,30.29,75522.81,1020.1,0.0,0.0,0.0]
[1779510970863,30.29,75522.05,1020.1,0.0,0.0,0.0]
[1779510974891,30.29,75517.64,1020.1,0.0,0.0,0.0]
[1779510985968,30.29,75514.71,1020.1,0.0,0.0,0.0]
[1779510991003,30.29,75514.77,1020.1,0.0,0.0,0.0]
[1779510997048,30.29,75514.6,1020.1,0.0,0.0,0.0]
[1779511000069,30.29,75508.18,1020.1,0.0,0.0,0.0]
[1779511005104,30.29,75508.56,1020.1,0.0,0.0,0.0]
[1779511012157,30.29,75511.69,1020.1,0.0,0.0,0.0]
[1779511017189,30.29,75514.06,1020.1,0.0,0.0,0.0]
[1779511022225,30.29,75513.28,1020.1,0.0,0.0,0.0]
[1779511027260,30.29,75509.47,1020.1,0.0,0.0,0.0]
[1779511032295,30.29,75508.81,1020.1,0.0,0.0,0.0]
[1779511038337,30.29,75508.78,1020.1,0.0,0.0,0.0]
[1779511046393,30.29,75509.01,1020.1,0.0,0.0,0.0]
[1779511051428,30.29,75509.26,1020.1,0.0,0.0,0.0]
[1779511057470,30.29,75509.83,1020.1,0.0,0.0,0.0]
[1779511063514,30.29,75510.15,1020.1,0.0,0.0,0.0]
[1779511068549,30.29,75509.62,1020.1,0.0,0.0,0.0]
[1779511073584,30.29,75505.76,1020.1,0.0,0.0,0.0]
[1779511081640,30.29,75507.0,1020.1,0.0,0.0,0.0]
[1779511086675,30.29,75500.32,1020.1,0.0,0.0,0.0]
[1779511089696,30.29,75496.62,1020.1,0.0,0.0,0.0]
[1779511092717,30.29,75491.8,1020.1,0.0,0.0,0.0]
[1779511097752,30.29,75490.6,1020.1,0.0,0.0,0.0]
[1779511100773,30.29,75485.84,1020.1,0.0,0.0,0.0]
[1779511104801,30.29,75481.89,1020.1,0.0,0.0,0.0]
[1779511109836,30.29,75480.98,1020.1,0.0,0.0,0.0]
[1779511111850,30.29,75478.17,1020.1,0.0,0.0,0.0]
[1779511116885,30.29,75477.9,1020.1,0.0,0.0,0.0]
[1779511123934,30.29,75476.54,1020.1,0.0,0.0,0.0]
[1779511130983,30.29,75473.48,1020.1,0.0,0.0,0.0]
[1779511136017,30.29,75473.32,1020.1,0.0,0.0,0.0]
[1779511141053,30.29,75470.75,1020.1,0.0,0.0,0.0]
[1779511146088,30.29,75471.38,1020.1,0.0,0.0,0.0]
[1779511154144,30.29,75473.41,1020.1,0.0,0.0,0.0]
[1779511159178,30.29,75470.42,1020.1,0.0,0.0,0.0]
[1779511164214,30.29,75469.64,1020.1,0.0,0.0,0.0]
[1779511169249,30.29,75469.83,1020.1,0.0,0.0,0.0]
[1779511171263,30.29,75468.61,1020.1,0.0,0.0,0.0]
[1779511174284,30.29,75464.2,1020.1,0.0,0.0,0.0]
[1779511179319,30.29,75462.52,1020.1,0.0,0.0,0.0]
[1779511181333,30.29,75456.79,1020.1,0.0,0.0,0.0]
[1779511183346,30.29,75449.97,1020.1,0.0,0.0,0.0]
[1779511184353,30.29,75445.1,1020.1,0.0,0.0,0.0]
[1779511189389,30.29,75442.23,1020.1,0.0,0.0,0.0]
[1779511194427,30.29,75441.03,1020.1,0.0,0.0,0.0]
[1779511195434,30.29,75445.43,1020.1,0.0,0.0,0.0]
[1779511200470,30.29,75443.27,1020.1,0.0,0.0,0.0]
[1779511207519,30.29,75445.16,1020.1,0.0,0.0,0.0]
[1779511213562,30.29,75441.48,1020.1,0.0,0.0,0.0]
[1779511218596,30.29,75440.62,1020.1,0.0,0.0,0.0]
[1779511221954,30.29,75440.59,1020.1,0.0,0.0,0.0]
[1779511222990,30.29,75440.67,1020.1,0.0,0.0,0.0]
[1779511228667,30.29,75445.75,1020.1,0.0,0.0,0.0]
[1779511231693,30.29,75445.76,1020.1,0.0,0.0,0.0]
[1779511236728,30.29,75445.77,1020.1,0.0,0.0,0.0]
[1779511241763,30.29,75443.78,1020.1,0.0,0.0,0.0]
[1779511246797,30.29,75443.05,1020.1,0.0,0.0,0.0]
[1779511251833,30.29,75443.17,1020.1,0.0,0.0,0.0]
[1779511258882,30.29,75443.02,1020.1,0.0,0.0,0.0]
[1779511263916,30.29,75441.16,1020.1,0.0,0.0,0.0]
[1779511268952,30.29,75436.3,1020.1,0.0,0.0,0.0]
[1779511273987,30.29,75435.6,1020.1,0.0,0.0,0.0]
[1779511279021,30.29,75436.22,1020.1,0.0,0.0,0.0]
[1779511285067,30.29,75435.77,1020.1,0.0,0.0,0.0]
[1779511290102,30.29,75435.09,1020.1,0.0,0.0,0.0]
[1779511291109,30.29,75436.46,1020.1,0.0,0.0,0.0]
[1779511296144,30.29,75435.84,1020.1,0.0,0.0,0.0]
[1779511301179,30.29,75436.81,1020.1,0.0,0.0,0.0]
[1779511306214,30.29,75436.12,1020.1,0.0,0.0,0.0]
[1779511311248,30.29,75435.52,1020.1,0.0,0.0,0.0]
[1779511316284,30.29,75435.82,1020.1,0.0,0.0,0.0]
[1779511321319,30.29,75436.3,1020.1,0.0,0.0,0.0]
[1779511331389,30.29,75435.95,1020.1,0.0,0.0,0.0]
[1779511336424,30.29,75436.09,1020.1,0.0,0.0,0.0]
[1779511341459,30.29,75436.03,1020.1,0.0,0.0,0.0]
[1779511346493,30.29,75434.18,1020.1,0.0,0.0,0.0]
[1779511351529,30.29,75433.19,1020.1,0.0,0.0,0.0]
[1779511357571,30.29,75436.44,1020.1,0.0,0.0,0.0]
[1779511362605,30.29,75436.38,1020.1,0.0,0.0,0.0]
[1779511367643,30.29,75437.64,1020.1,0.0,0.0,0.0]
[1779511375699,30.29,75438.57,1020.1,0.0,0.0,0.0]
[1779511380734,30.29,75438.6,1020.1,0.0,0.0,0.0]
[1779511385769,30.29,75438.49,1020.1,0.0,0.0,0.0]
[1779511390804,30.29,75438.17,1020.1,0.0,0.0,0.0]
[1779511395839,30.29,75438.28,1020.1,0.0,0.0,0.0]
[1779511402891,30.29,75438.23,1020.1,0.0,0.0,0.0]
[1779511409940,30.29,75439.71,1020.1,0.0,0.0,0.0]
[1779511411954,30.29,75443.14,1020.1,0.0,0.0,0.0]
[1779511416989,30.29,75441.9,1020.1,0.0,0.0,0.0]
[1779511422024,30.29,75441.47,1020.1,0.0,0.0,0.0]
[1779511434108,30.29,75441.4,1020.1,0.0,0.0,0.0]
[1779511440151,30.29,75441.21,1020.1,0.0,0.0,0.0]
[1779511445186,30.29,75441.18,1020.1,0.0,0.0,0.0]
[1779511450220,30.29,75441.06,1020.1,0.0,0.0,0.0]
[1779511457270,30.29,75441.1,1020.1,0.0,0.0,0.0]
[1779511459284,30.29,75435.52,1020.1,0.0,0.0,0.0]
[1779511462305,30.29,75429.99,1020.1,0.0,0.0,0.0]
[1779511467340,30.29,75428.19,1020.1,0.0,0.0,0.0]
[1779511471368,30.29,75428.18,1020.1,0.0,0.0,0.0]
[1779511477410,30.29,75427.55,1020.1,0.0,0.0,0.0]
[1779511480431,30.29,75431.63,1020.1,0.0,0.0,0.0]
[1779511485466,30.29,75431.27,1020.1,0.0,0.0,0.0]
[1779511490501,30.29,75431.75,1020.1,0.0,0.0,0.0]
[1779511497550,30.29,75431.93,1020.1,0.0,0.0,0.0]
[1779511502584,30.29,75433.57,1020.1,0.0,0.0,0.0]
[1779511507629,30.29,75435.38,1020.1,0.0,0.0,0.0]
[1779511508634,30.29,75442.99,1020.1,0.0,0.0,0.0]
[1779511513668,30.29,75442.16,1020.1,0.0,0.0,0.0]
[1779511518704,30.29,75436.28,1020.1,0.0,0.0,0.0]
[1779511523739,30.29,75435.26,1020.1,0.0,0.0,0.0]
[1779511528774,30.29,75433.16,1020.1,0.0,0.0,0.0]
[1779511531797,30.29,75433.0,1020.1,0.0,0.0,0.0]
[1779511536832,30.29,75432.15,1020.1,0.0,0.0,0.0]
[1779511541866,30.29,75432.36,1020.1,0.0,0.0,0.0]
[1779511547909,30.29,75430.34,1020.1,0.0,0.0,0.0]
[1779511552944,30.29,75428.56,1020.1,0.0,0.0,0.0]
[1779511557978,30.29,75432.42,1020.1,0.0,0.0,0.0]
[1779511563014,30.29,75432.33,1020.1,0.0,0.0,0.0]
[1779511571070,30.29,75431.78,1020.1,0.0,0.0,0.0]
[1779511577112,30.29,75432.32,1020.1,0.0,0.0,0.0]
[1779511583154,30.29,75431.83,1020.1,0.0,0.0,0.0]
[1779511589196,30.29,75431.87,1020.1,0.0,0.0,0.0]
[1779511591229,30.29,75431.78,1020.1,0.0,0.0,0.0]
[1779511596263,30.29,75432.63,1020.1,0.0,0.0,0.0]
[1779511601298,30.29,75434.05,1020.1,0.0,0.0,0.0]
[1779511606333,30.29,75437.92,1020.1,0.0,0.0,0.0]
[1779511611368,30.29,75437.27,1020.1,0.0,0.0,0.0]
[1779511614389,30.29,75431.91,1020.1,0.0,0.0,0.0]
[1779511619426,30.29,75432.76,1020.1,0.0,0.0,0.0]
[1779511625466,30.29,75435.97,1020.1,0.0,0.0,0.0]
[1779511630501,30.29,75437.13,1020.1,0.0,0.0,0.0]
[1779511638557,30.29,75437.39,1020.1,0.0,0.0,0.0]
[1779511646613,30.29,75437.49,1020.1,0.0,0.0,0.0]
[1779511651648,30.29,75437.46,1020.1,0.0,0.0,0.0]
[1779511656683,30.29,75437.26,1020.1,0.0,0.0,0.0]
[1779511661718,30.29,75435.86,1020.1,0.0,0.0,0.0]
[1779511666753,30.29,75435.34,1020.1,0.0,0.0,0.0]
[1779511671788,30.29,75434.46,1020.1,0.0,0.0,0.0]
[1779511676823,30.29,75433.86,1020.1,0.0,0.0,0.0]
[1779511681858,30.29,75433.77,1020.1,0.0,0.0,0.0]
[1779511688907,30.29,75435.1,1020.1,0.0,0.0,0.0]
[1779511693946,30.29,75437.33,1020.1,0.0,0.0,0.0]
[1779511698980,30.29,75436.51,1020.1,0.0,0.0,0.0]
[1779511705024,30.29,75434.94,1020.1,0.0,0.0,0.0]
[1779511710059,30.29,75436.05,1020.1,0.0,0.0,0.0]
[1779511711066,30.29,75437.1,1020.1,0.0,0.0,0.0]
[1779511716102,30.29,75434.38,1020.1,0.0,0.0,0.0]
[1779511721137,30.29,75434.25,1020.1,0.0,0.0,0.0]
[1779511726172,30.29,75432.84,1020.1,0.0,0.0,0.0]
[1779511729194,30.29,75428.86,1020.1,0.0,0.0,0.0]
[1779511734227,30.29,75426.31,1020.1,0.0,0.0,0.0]
[1779511739263,30.29,75425.81,1020.1,0.0,0.0,0.0]
[1779511740270,30.29,75429.73,1020.1,0.0,0.0,0.0]
[1779511745305,30.29,75428.87,1020.1,0.0,0.0,0.0]
[1779511750340,30.29,75428.78,1020.1,0.0,0.0,0.0]
[1779511755374,30.29,75428.2,1020.1,0.0,0.0,0.0]
[1779511760410,30.29,75431.41,1020.1,0.0,0.0,0.0]
[1779511765445,30.29,75430.83,1020.1,0.0,0.0,0.0]
[1779511770481,30.29,75430.7,1020.1,0.0,0.0,0.0]
[1779511771489,30.29,75430.65,1020.1,0.0,0.0,0.0]
[1779511776524,30.29,75430.48,1020.1,0.0,0.0,0.0]
[1779511781559,30.29,75430.34,1020.1,0.0,0.0,0.0]
[1779511786594,30.29,75431.82,1020.1,0.0,0.0,0.0]
[1779511791629,30.29,75433.22,1020.1,0.0,0.0,0.0]
[1779511797671,30.29,75431.38,1020.1,0.0,0.0,0.0]
[1779511799685,30.29,75441.57,1020.1,0.0,0.0,0.0]
[1779511804720,30.29,75441.07,1020.1,0.0,0.0,0.0]
[1779511809755,30.29,75441.42,1020.1,0.0,0.0,0.0]
[1779511810762,30.29,75446.28,1020.1,0.0,0.0,0.0]
[1779511815798,30.29,75446.65,1020.1,0.0,0.0,0.0]
[1779511821840,30.29,75446.66,1020.1,0.0,0.0,0.0]
[1779511826875,30.29,75452.32,1020.1,0.0,0.0,0.0]
[1779511832957,30.29,75452.67,1020.1,0.0,0.0,0.0]
[1779511833055,30.29,75452.67,1020.1,0.0,0.0,0.0]
[1779511833448,30.29,75452.67,1020.1,0.0,0.0,0.0]
[1779511838959,30.29,75452.74,1020.1,0.0,0.0,0.0]
[1779511843995,30.29,75452.1,1020.1,0.0,0.0,0.0]
[1779511849029,30.29,75452.19,1020.1,0.0,0.0,0.0]
[1779511854064,30.29,75451.38,1020.1,0.0,0.0,0.0]
[1779511859098,30.29,75451.1,1020.1,0.0,0.0,0.0]
[1779511864135,30.29,75451.03,1020.1,0.0,0.0,0.0]
[1779511870178,30.29,75453.54,1020.1,0.0,0.0,0.0]
[1779511875213,30.29,75454.53,1020.1,0.0,0.0,0.0]
[1779511884275,30.29,75454.02,1020.1,0.0,0.0,0.0]
[1779511889311,30.29,75453.91,1020.1,0.0,0.0,0.0]
[1779511893339,30.29,75453.64,1020.1,0.0,0.0,0.0]
[1779511898376,30.29,75454.4,1020.1,0.0,0.0,0.0]
[1779511903414,30.29,75454.22,1020.1,0.0,0.0,0.0]
[1779511908448,30.29,75454.52,1020.1,0.0,0.0,0.0]
[1779511913484,30.29,75455.4,1020.1,0.0,0.0,0.0]
[1779511918519,30.29,75455.63,1020.1,0.0,0.0,0.0]
[1779511923553,30.29,75455.16,1020.1,0.0,0.0,0.0]
[1779511928588,30.29,75455.51,1020.1,0.0,0.0,0.0]
[1779511938658,30.29,75454.77,1020.1,0.0,0.0,0.0]
[1779511944701,30.29,75455.04,1020.1,0.0,0.0,0.0]
[1779511949736,30.29,75455.38,1020.1,0.0,0.0,0.0]
[1779511951750,30.29,75454.68,1020.1,0.0,0.0,0.0]
[1779511957798,30.29,75454.84,1020.1,0.0,0.0,0.0]
[1779511962833,30.29,75451.85,1020.1,0.0,0.0,0.0]
[1779511967876,30.29,75451.26,1020.1,0.0,0.0,0.0]
[1779511975935,30.29,75450.92,1020.1,0.0,0.0,0.0]
[1779511980969,30.29,75451.43,1020.1,0.0,0.0,0.0]
[1779511987012,30.29,75451.35,1020.1,0.0,0.0,0.0]
[1779511994060,30.29,75452.66,1020.1,0.0,0.0,0.0]
[1779512001110,30.29,75452.11,1020.1,0.0,0.0,0.0]
[1779512009166,30.29,75452.05,1020.1,0.0,0.0,0.0]
[1779512012186,30.29,75452.43,1020.1,0.0,0.0,0.0]
[1779512017222,30.29,75452.97,1020.1,0.0,0.0,0.0]
[1779512022257,30.29,75452.87,1020.1,0.0,0.0,0.0]
[1779512028299,30.29,75446.75,1020.1,0.0,0.0,0.0]
[1779512033334,30.29,75445.5,1020.1,0.0,0.0,0.0]
[1779512038369,30.29,75446.06,1020.1,0.0,0.0,0.0]
[1779512044411,30.29,75445.31,1020.1,0.0,0.0,0.0]
[1779512049446,30.29,75441.63,1020.1,0.0,0.0,0.0]
[1779512056494,30.29,75441.48,1020.1,0.0,0.0,0.0]
[1779512061531,30.29,75441.32,1020.1,0.0,0.0,0.0]
[1779512066566,30.29,75438.98,1020.1,0.0,0.0,0.0]
[1779512071601,30.29,75438.97,1020.1,0.0,0.0,0.0]
[1779512085700,30.29,75439.16,1020.1,0.0,0.0,0.0]
[1779512091742,30.29,75439.08,1020.1,0.0,0.0,0.0]
[1779512100805,30.29,75439.31,1020.1,0.0,0.0,0.0]
[1779512104832,30.29,75444.78,1020.1,0.0,0.0,0.0]
[1779512109868,30.29,75443.53,1020.1,0.0,0.0,0.0]
[1779512114903,30.29,75443.51,1020.1,0.0,0.0,0.0]
[1779512119938,30.29,75443.5,1020.1,0.0,0.0,0.0]
[1779512124973,30.29,75443.89,1020.1,0.0,0.0,0.0]
[1779512131015,30.29,75443.67,1020.1,0.0,0.0,0.0]
[1779512139071,30.29,75443.67,1020.1,0.0,0.0,0.0]
[1779512144106,30.29,75443.68,1020.1,0.0,0.0,0.0]
[1779512154195,30.29,75443.71,1020.1,0.0,0.0,0.0]
[1779512161248,30.29,75443.29,1020.1,0.0,0.0,0.0]
[1779512168296,30.29,75443.56,1020.1,0.0,0.0,0.0]
[1779512173331,30.29,75443.52,1020.1,0.0,0.0,0.0]
[1779512178367,30.29,75443.19,1020.1,0.0,0.0,0.0]
[1779512187430,30.29,75442.77,1020.1,0.0,0.0,0.0]
[1779512188437,30.29,75439.18,1020.1,0.0,0.0,0.0]
[1779512192464,30.29,75438.04,1020.1,0.0,0.0,0.0]
[1779512195018,30.29,75438.0,1020.1,0.0,0.0,0.0]
[1779512200521,30.29,75438.0,1020.1,0.0,0.0,0.0]
[1779512210590,30.29,75437.75,1020.1,0.0,0.0,0.0]
[1779512215626,30.29,75437.41,1020.1,0.0,0.0,0.0]
[1779512218854,30.29,75437.45,1020.1,0.0,0.0,0.0]
[1779512228717,30.29,75437.55,1020.1,0.0,0.0,0.0]
[1779512236772,30.29,75437.52,1020.1,0.0,0.0,0.0]
[1779512242814,30.29,75437.71,1020.1,0.0,0.0,0.0]
[1779512247850,30.29,75437.66,1020.1,0.0,0.0,0.0]
[1779512254899,30.29,75437.69,1020.1,0.0,0.0,0.0]
[1779512268997,30.29,75437.52,1020.1,0.0,0.0,0.0]
[1779512278060,30.29,75437.55,1020.1,0.0,0.0,0.0]
[1779512290144,30.29,75437.09,1020.1,0.0,0.0,0.0]
[1779512296186,30.29,75437.49,1020.1,0.0,0.0,0.0]
[1779512302227,30.29,75437.18,1020.1,0.0,0.0,0.0]
[1779512308271,30.29,75437.42,1020.1,0.0,0.0,0.0]
[1779512312299,30.29,75437.32,1020.1,0.0,0.0,0.0]
[1779512317335,30.29,75437.25,1020.1,0.0,0.0,0.0]
[1779512324391,30.29,75437.56,1020.1,0.0,0.0,0.0]
[1779512329426,30.29,75438.95,1020.1,0.0,0.0,0.0]
[1779512334460,30.29,75440.6,1020.1,0.0,0.0,0.0]
[1779512341510,30.29,75442.04,1020.1,0.0,0.0,0.0]
[1779512349566,30.29,75441.88,1020.1,0.0,0.0,0.0]
[1779512354600,30.29,75441.84,1020.1,0.0,0.0,0.0]
[1779512363664,30.29,75441.88,1020.1,0.0,0.0,0.0]
[1779512369708,30.29,75449.67,1020.1,0.0,0.0,0.0]
[1779512372729,30.29,75450.02,1020.1,0.0,0.0,0.0]
[1779512377763,30.29,75449.82,1020.1,0.0,0.0,0.0]
[1779512378771,30.29,75456.04,1020.1,0.0,0.0,0.0]
[1779512384813,30.29,75457.77,1020.1,0.0,0.0,0.0]
[1779512389848,30.29,75457.62,1020.1,0.0,0.0,0.0]
[1779512394882,30.29,75457.04,1020.1,0.0,0.0,0.0]
[1779512399918,30.29,75457.18,1020.1,0.0,0.0,0.0]
[1779512404954,30.29,75458.4,1020.1,0.0,0.0,0.0]
[1779512409989,30.29,75457.62,1020.1,0.0,0.0,0.0]
[1779512415027,30.29,75457.49,1020.1,0.0,0.0,0.0]
[1779512420062,30.29,75457.57,1020.1,0.0,0.0,0.0]
[1779512425097,30.29,75457.54,1020.1,0.0,0.0,0.0]
[1779512430133,30.29,75456.56,1020.1,0.0,0.0,0.0]
[1779512431139,30.29,75456.48,1020.1,0.0,0.0,0.0]
[1779512437188,30.29,75451.99,1020.1,0.0,0.0,0.0]
[1779512440216,30.29,75443.44,1020.1,0.0,0.0,0.0]
[1779512443955,30.29,75441.27,1020.1,0.0,0.0,0.0]
[1779512445000,30.29,75441.23,1020.1,0.0,0.0,0.0]
[1779512450286,30.29,75441.12,1020.1,0.0,0.0,0.0]
[1779512451060,30.29,75441.12,1020.1,0.0,0.0,0.0]
[1779512457335,30.29,75442.13,1020.1,0.0,0.0,0.0]
[1779512463378,30.29,75443.96,1020.1,0.0,0.0,0.0]
[1779512468413,30.29,75444.21,1020.1,0.0,0.0,0.0]
[1779512474455,30.29,75444.19,1020.1,0.0,0.0,0.0]
[1779512479490,30.29,75445.09,1020.1,0.0,0.0,0.0]
[1779512482511,30.29,75440.46,1020.1,0.0,0.0,0.0]
[1779512487546,30.29,75439.59,1020.1,0.0,0.0,0.0]
[1779512491574,30.29,75438.83,1020.1,0.0,0.0,0.0]
[1779512498624,30.29,75438.68,1020.1,0.0,0.0,0.0]
[1779512510709,30.29,75438.65,1020.1,0.0,0.0,0.0]
[1779512516751,30.29,75437.86,1020.1,0.0,0.0,0.0]
[1779512526821,30.29,75437.86,1020.1,0.0,0.0,0.0]
[1779512533870,30.29,75436.89,1020.1,0.0,0.0,0.0]
[1779512539912,30.29,75436.07,1020.1,0.0,0.0,0.0]
[1779512553003,30.29,75435.84,1020.1,0.0,0.0,0.0]
[1779512565087,30.29,75435.91,1020.1,0.0,0.0,0.0]
[1779512570122,30.29,75434.89,1020.1,0.0,0.0,0.0]
[1779512578178,30.29,75434.88,1020.1,0.0,0.0,0.0]
[1779512584219,30.29,75434.93,1020.1,0.0,0.0,0.0]
[1779512593283,30.29,75434.89,1020.1,0.0,0.0,0.0]
[1779512599325,30.29,75434.31,1020.1,0.0,0.0,0.0]
[1779512604359,30.29,75434.72,1020.1,0.0,0.0,0.0]
[1779512609395,30.29,75435.33,1020.1,0.0,0.0,0.0]
[1779512618458,30.29,75435.21,1020.1,0.0,0.0,0.0]
[1779512623493,30.29,75435.09,1020.1,0.0,0.0,0.0]
[1779512628528,30.29,75435.34,1020.1,0.0,0.0,0.0]
[1779512633562,30.29,75438.19,1020.1,0.0,0.0,0.0]
[1779512638597,30.29,75437.66,1020.1,0.0,0.0,0.0]
[1779512643632,30.29,75438.45,1020.1,0.0,0.0,0.0]
[1779512648668,30.29,75437.24,1020.1,0.0,0.0,0.0]
[1779512655717,30.29,75436.8,1020.1,0.0,0.0,0.0]
[1779512661759,30.29,75436.83,1020.1,0.0,0.0,0.0]
[1779512666794,30.29,75436.31,1020.1,0.0,0.0,0.0]
[1779512673843,30.29,75437.19,1020.1,0.0,0.0,0.0]
[1779512678878,30.29,75435.53,1020.1,0.0,0.0,0.0]
[1779512683912,30.29,75434.81,1020.1,0.0,0.0,0.0]
[1779512687942,30.29,75444.51,1020.1,0.0,0.0,0.0]
[1779512692978,30.29,75465.0,1020.1,0.0,0.0,0.0]
[1779512693985,30.29,75469.33,1020.1,0.0,0.0,0.0]
[1779512698014,30.29,75461.14,1020.1,0.0,0.0,0.0]
[1779512703053,30.29,75457.3,1020.1,0.0,0.0,0.0]
[1779512705067,30.29,75453.33,1020.1,0.0,0.0,0.0]
[1779512710104,30.29,75454.07,1020.1,0.0,0.0,0.0]
[1779512715139,30.29,75454.03,1020.1,0.0,0.0,0.0]
[1779512720174,30.29,75454.15,1020.1,0.0,0.0,0.0]
[1779512727223,30.29,75453.28,1020.1,0.0,0.0,0.0]
[1779512731251,30.29,75453.31,1020.1,0.0,0.0,0.0]
[1779512740314,30.29,75453.44,1020.1,0.0,0.0,0.0]
[1779512743335,30.29,75457.12,1020.1,0.0,0.0,0.0]
[1779512748370,30.29,75460.31,1020.1,0.0,0.0,0.0]
[1779512750384,30.29,75464.8,1020.1,0.0,0.0,0.0]
[1779512753405,30.29,75474.89,1020.1,0.0,0.0,0.0]
[1779512754437,30.29,75474.89,1020.1,0.0,0.0,0.0]
[1779512758286,30.29,75474.46,1020.1,0.0,0.0,0.0]
[1779512758903,30.29,75474.46,1020.1,0.0,0.0,0.0]
[1779512765489,30.29,75477.54,1020.1,0.0,0.0,0.0]
[1779512770526,30.29,75477.71,1020.1,0.0,0.0,0.0]
[1779512771533,30.29,75472.23,1020.1,0.0,0.0,0.0]
[1779512776568,30.29,75472.12,1020.1,0.0,0.0,0.0]
[1779512781602,30.29,75471.15,1020.1,0.0,0.0,0.0]
[1779512783617,30.29,75464.53,1020.1,0.0,0.0,0.0]
[1779512785631,30.29,75461.04,1020.1,0.0,0.0,0.0]
[1779512790666,30.29,75454.39,1020.1,0.0,0.0,0.0]
[1779512791673,30.29,75453.43,1020.1,0.0,0.0,0.0]
[1779512796322,30.29,75452.24,1020.1,0.0,0.0,0.0]
[1779512801744,30.29,75447.08,1020.1,0.0,0.0,0.0]
[1779512802751,30.29,75443.14,1020.1,0.0,0.0,0.0]
[1779512807786,30.29,75439.94,1020.1,0.0,0.0,0.0]
[1779512813828,30.29,75440.46,1020.1,0.0,0.0,0.0]
[1779512816849,30.29,75444.9,1020.1,0.0,0.0,0.0]
[1779512821885,30.29,75443.94,1020.1,0.0,0.0,0.0]
[1779512827927,30.29,75444.66,1020.1,0.0,0.0,0.0]
[1779512832967,30.29,75444.77,1020.1,0.0,0.0,0.0]
[1779512838002,30.29,75444.66,1020.1,0.0,0.0,0.0]
[1779512845051,30.29,75444.84,1020.1,0.0,0.0,0.0]
[1779512850086,30.29,75443.51,1020.1,0.0,0.0,0.0]
[1779512855121,30.29,75443.65,1020.1,0.0,0.0,0.0]
[1779512864184,30.29,75441.69,1020.1,0.0,0.0,0.0]
[1779512870226,30.29,75441.62,1020.1,0.0,0.0,0.0]
[1779512875261,30.29,75441.29,1020.1,0.0,0.0,0.0]
[1779512879288,30.29,75444.86,1020.1,0.0,0.0,0.0]
[1779512884323,30.29,75445.5,1020.1,0.0,0.0,0.0]
[1779512890365,30.29,75445.46,1020.1,0.0,0.0,0.0]
[1779512900437,30.29,75444.93,1020.1,0.0,0.0,0.0]
[1779512905471,30.29,75440.81,1020.1,0.0,0.0,0.0]
[1779512911514,30.29,75440.33,1020.1,0.0,0.0,0.0]
[1779512916549,30.29,75441.89,1020.1,0.0,0.0,0.0]
[1779512922591,30.29,75441.96,1020.1,0.0,0.0,0.0]
[1779512927626,30.29,75441.61,1020.1,0.0,0.0,0.0]
[1779512932662,30.29,75440.94,1020.1,0.0,0.0,0.0]
[1779512937697,30.29,75441.1,1020.1,0.0,0.0,0.0]
[1779512942732,30.29,75442.22,1020.1,0.0,0.0,0.0]
[1779512952802,30.29,75441.54,1020.1,0.0,0.0,0.0]
[1779512962871,30.29,75441.6,1020.1,0.0,0.0,0.0]
[1779512967907,30.29,75441.84,1020.1,0.0,0.0,0.0]
[1779512972942,30.29,75442.0,1020.1,0.0,0.0,0.0]
[1779512979991,30.29,75441.48,1020.1,0.0,0.0,0.0]
[1779512985026,30.29,75441.7,1020.1,0.0,0.0,0.0]
[1779512992077,30.29,75439.33,1020.1,0.0,0.0,0.0]
[1779512995097,30.29,75435.53,1020.1,0.0,0.0,0.0]
[1779512997111,30.29,75441.25,1020.1,0.0,0.0,0.0]
[1779512998118,30.29,75462.71,1020.1,0.0,0.0,0.0]
[1779512999133,30.29,75467.95,1020.1,0.0,0.0,0.0]
[1779513001146,30.29,75472.72,1020.1,0.0,0.0,0.0]
[1779513002153,30.29,75466.66,1020.1,0.0,0.0,0.0]
[1779513003160,30.29,75462.99,1020.1,0.0,0.0,0.0]
[1779513009206,30.29,75460.8,1020.1,0.0,0.0,0.0]
[1779513014241,30.29,75460.65,1020.1,0.0,0.0,0.0]
[1779513020282,30.29,75460.63,1020.1,0.0,0.0,0.0]
[1779513025318,30.29,75460.55,1020.1,0.0,0.0,0.0]
[1779513030353,30.29,75460.09,1020.1,0.0,0.0,0.0]
[1779513031360,30.29,75458.85,1020.1,0.0,0.0,0.0]
[1779513036395,30.29,75454.95,1020.1,0.0,0.0,0.0]
[1779513039416,30.29,75449.13,1020.1,0.0,0.0,0.0]
[1779513044451,30.29,75441.63,1020.1,0.0,0.0,0.0]
[1779513048479,30.29,75437.91,1020.1,0.0,0.0,0.0]
[1779513053514,30.29,75437.65,1020.1,0.0,0.0,0.0]
[1779513054961,30.29,75437.65,1020.1,0.0,0.0,0.0]
[1779513055980,30.29,75437.75,1020.1,0.0,0.0,0.0]
[1779513061570,30.29,75437.63,1020.1,0.0,0.0,0.0]
[1779513066607,30.29,75437.57,1020.1,0.0,0.0,0.0]
[1779513077684,30.29,75437.57,1020.1,0.0,0.0,0.0]
[1779513082719,30.29,75438.96,1020.1,0.0,0.0,0.0]
[1779513084733,30.29,75442.42,1020.1,0.0,0.0,0.0]
[1779513089768,30.29,75442.58,1020.1,0.0,0.0,0.0]
[1779513091782,30.29,75441.25,1020.1,0.0,0.0,0.0]
[1779513098831,30.29,75438.6,1020.1,0.0,0.0,0.0]
[1779513104873,30.29,75437.76,1020.1,0.0,0.0,0.0]
[1779513109908,30.29,75439.18,1020.1,0.0,0.0,0.0]
[1779513115950,30.29,75439.65,1020.1,0.0,0.0,0.0]
[1779513120985,30.29,75439.52,1020.1,0.0,0.0,0.0]
[1779513127027,30.29,75439.75,1020.1,0.0,0.0,0.0]
[1779513132062,30.29,75442.98,1020.1,0.0,0.0,0.0]
[1779513137097,30.29,75440.54,1020.1,0.0,0.0,0.0]
[1779513142132,30.29,75439.97,1020.1,0.0,0.0,0.0]
[1779513147167,30.29,75441.42,1020.1,0.0,0.0,0.0]
[1779513160258,30.29,75439.88,1020.1,0.0,0.0,0.0]
[1779513165293,30.29,75440.21,1020.1,0.0,0.0,0.0]
[1779513170327,30.29,75440.07,1020.1,0.0,0.0,0.0]
[1779513174355,30.29,75444.03,1020.1,0.0,0.0,0.0]
[1779513179391,30.29,75443.49,1020.1,0.0,0.0,0.0]
[1779513184426,30.29,75441.37,1020.1,0.0,0.0,0.0]
[1779513190468,30.29,75439.48,1020.1,0.0,0.0,0.0]
[1779513196512,30.29,75439.35,1020.1,0.0,0.0,0.0]
[1779513201548,30.29,75439.46,1020.1,0.0,0.0,0.0]
[1779513207590,30.29,75439.38,1020.1,0.0,0.0,0.0]
[1779513211618,30.29,75438.9,1020.1,0.0,0.0,0.0]
[1779513217659,30.29,75438.85,1020.1,0.0,0.0,0.0]
[1779513224709,30.29,75437.85,1020.1,0.0,0.0,0.0]
[1779513232765,30.29,75437.71,1020.1,0.0,0.0,0.0]
[1779513238806,30.29,75438.26,1020.1,0.0,0.0,0.0]
[1779513243842,30.29,75438.05,1020.1,0.0,0.0,0.0]
[1779513248877,30.29,75437.95,1020.1,0.0,0.0,0.0]
[1779513253917,30.29,75438.84,1020.1,0.0,0.0,0.0]
[1779513258952,30.29,75440.34,1020.1,0.0,0.0,0.0]
[1779513263987,30.29,75439.02,1020.1,0.0,0.0,0.0]
[1779513269026,30.29,75439.45,1020.1,0.0,0.0,0.0]
[1779513271039,30.29,75439.55,1020.1,0.0,0.0,0.0]
[1779513281110,30.29,75439.55,1020.1,0.0,0.0,0.0]
[1779513286145,30.29,75439.34,1020.1,0.0,0.0,0.0]
[1779513291179,30.29,75440.77,1020.1,0.0,0.0,0.0]
[1779513296215,30.29,75441.48,1020.1,0.0,0.0,0.0]
[1779513302257,30.29,75440.77,1020.1,0.0,0.0,0.0]
[1779513307292,30.29,75440.77,1020.1,0.0,0.0,0.0]
[1779513312327,30.29,75440.79,1020.1,0.0,0.0,0.0]
[1779513323404,30.29,75440.79,1020.1,0.0,0.0,0.0]
[1779513334484,30.29,75440.81,1020.1,0.0,0.0,0.0]
[1779513339519,30.29,75440.83,1020.1,0.0,0.0,0.0]
[1779513346568,30.29,75440.84,1020.1,0.0,0.0,0.0]
[1779513358653,30.29,75440.75,1020.1,0.0,0.0,0.0]
[1779513365703,30.29,75440.85,1020.1,0.0,0.0,0.0]
[1779513373759,30.29,75441.15,1020.1,0.0,0.0,0.0]
[1779513380808,30.29,75441.08,1020.1,0.0,0.0,0.0]
[1779513391884,30.29,75443.5,1020.1,0.0,0.0,0.0]
[1779513393899,30.29,75450.16,1020.1,0.0,0.0,0.0]
[1779513396919,30.29,75456.71,1020.1,0.0,0.0,0.0]
[1779513401955,30.29,75456.18,1020.1,0.0,0.0,0.0]
[1779513406990,30.29,75455.77,1020.1,0.0,0.0,0.0]
[1779513412025,30.29,75456.26,1020.1,0.0,0.0,0.0]
[1779513417060,30.29,75456.69,1020.1,0.0,0.0,0.0]
[1779513422095,30.29,75458.16,1020.1,0.0,0.0,0.0]
[1779513427129,30.29,75457.97,1020.1,0.0,0.0,0.0]
[1779513432165,30.29,75458.73,1020.1,0.0,0.0,0.0]
[1779513439214,30.29,75458.03,1020.1,0.0,0.0,0.0]
[1779513444249,30.29,75459.71,1020.1,0.0,0.0,0.0]
[1779513449284,30.29,75460.45,1020.1,0.0,0.0,0.0]
[1779513451298,30.29,75461.52,1020.1,0.0,0.0,0.0]
[1779513456333,30.29,75463.83,1020.1,0.0,0.0,0.0]
[1779513461369,30.29,75464.91,1020.1,0.0,0.0,0.0]
[1779513466403,30.29,75464.55,1020.1,0.0,0.0,0.0]
[1779513472446,30.29,75465.01,1020.1,0.0,0.0,0.0]
[1779513477482,30.29,75465.32,1020.1,0.0,0.0,0.0]
[1779513483523,30.29,75465.32,1020.1,0.0,0.0,0.0]
[1779513491580,30.29,75465.37,1020.1,0.0,0.0,0.0]
[1779513497622,30.29,75467.51,1020.1,0.0,0.0,0.0]
[1779513505678,30.29,75465.22,1020.1,0.0,0.0,0.0]
[1779513510713,30.29,75463.21,1020.1,0.0,0.0,0.0]
[1779513511719,30.29,75462.1,1020.1,0.0,0.0,0.0]
[1779513517762,30.29,75462.03,1020.1,0.0,0.0,0.0]
[1779513522797,30.29,75462.26,1020.1,0.0,0.0,0.0]
[1779513527832,30.29,75462.98,1020.1,0.0,0.0,0.0]
[1779513537901,30.29,75463.75,1020.1,0.0,0.0,0.0]
[1779513544951,30.29,75463.61,1020.1,0.0,0.0,0.0]
[1779513549986,30.29,75463.64,1020.1,0.0,0.0,0.0]
[1779513553007,30.29,75459.26,1020.1,0.0,0.0,0.0]
[1779513559056,30.29,75457.66,1020.1,0.0,0.0,0.0]
[1779513565098,30.29,75458.5,1020.1,0.0,0.0,0.0]
[1779513573154,30.29,75458.16,1020.1,0.0,0.0,0.0]
[1779513579196,30.29,75456.98,1020.1,0.0,0.0,0.0]
[1779513584231,30.29,75456.02,1020.1,0.0,0.0,0.0]
[1779513590276,30.29,75455.61,1020.1,0.0,0.0,0.0]
[1779513593298,30.29,75445.49,1020.1,0.0,0.0,0.0]
[1779513601353,30.29,75444.61,1020.1,0.0,0.0,0.0]
[1779513611424,30.29,75442.1,1020.1,0.0,0.0,0.0]
[1779513613438,30.29,75437.45,1020.1,0.0,0.0,0.0]
[1779513614445,30.29,75433.06,1020.1,0.0,0.0,0.0]
[1779513620261,30.29,75432.27,1020.1,0.0,0.0,0.0]
[1779513625524,30.29,75433.86,1020.1,0.0,0.0,0.0]
[1779513631566,30.29,75433.83,1020.1,0.0,0.0,0.0]
[1779513635594,30.29,75430.26,1020.1,0.0,0.0,0.0]
[1779513640629,30.29,75430.61,1020.1,0.0,0.0,0.0]
[1779513646671,30.29,75430.68,1020.1,0.0,0.0,0.0]
[1779513651705,30.29,75430.66,1020.1,0.0,0.0,0.0]
[1779513656741,30.29,75428.33,1020.1,0.0,0.0,0.0]
[1779513659780,30.29,75422.16,1020.1,0.0,0.0,0.0]
[1779513664815,30.29,75420.52,1020.1,0.0,0.0,0.0]
[1779513666687,30.29,75421.01,1020.1,0.0,0.0,0.0]
[1779513667057,30.29,75420.92,1020.1,0.0,0.0,0.0]
[1779513672872,30.29,75418.67,1020.1,0.0,0.0,0.0]
[1779513677907,30.29,75418.02,1020.1,0.0,0.0,0.0]
[1779513684959,30.29,75417.84,1020.1,0.0,0.0,0.0]
[1779513693016,30.29,75417.85,1020.1,0.0,0.0,0.0]
[1779513700065,30.29,75417.12,1020.1,0.0,0.0,0.0]
[1779513705412,30.29,75418.04,1020.1,0.0,0.0,0.0]
[1779513710135,30.29,75422.88,1020.1,0.0,0.0,0.0]
[1779513717184,30.29,75422.51,1020.1,0.0,0.0,0.0]
[1779513722220,30.29,75422.13,1020.1,0.0,0.0,0.0]
[1779513728261,30.29,75422.25,1020.1,0.0,0.0,0.0]
[1779513733297,30.29,75422.6,1020.1,0.0,0.0,0.0]
[1779513738331,30.29,75422.83,1020.1,0.0,0.0,0.0]
[1779513743366,30.29,75422.81,1020.1,0.0,0.0,0.0]
[1779513748400,30.29,75422.95,1020.1,0.0,0.0,0.0]
[1779513751422,30.29,75422.47,1020.1,0.0,0.0,0.0]
[1779513757464,30.29,75421.92,1020.1,0.0,0.0,0.0]
[1779513762499,30.29,75420.83,1020.1,0.0,0.0,0.0]
[1779513767534,30.29,75417.66,1020.1,0.0,0.0,0.0]
[1779513772569,30.29,75415.72,1020.1,0.0,0.0,0.0]
[1779513777604,30.29,75416.54,1020.1,0.0,0.0,0.0]
[1779513782639,30.29,75417.63,1020.1,0.0,0.0,0.0]
[1779513789687,30.29,75417.7,1020.1,0.0,0.0,0.0]
[1779513794723,30.29,75418.15,1020.1,0.0,0.0,0.0]
[1779513799758,30.29,75419.04,1020.1,0.0,0.0,0.0]
[1779513804792,30.29,75419.43,1020.1,0.0,0.0,0.0]
[1779513809828,30.29,75419.32,1020.1,0.0,0.0,0.0]
[1779513811842,30.29,75418.74,1020.1,0.0,0.0,0.0]
[1779513816877,30.29,75419.51,1020.1,0.0,0.0,0.0]
[1779513821911,30.29,75419.32,1020.1,0.0,0.0,0.0]
[1779513826947,30.29,75419.77,1020.1,0.0,0.0,0.0]
[1779513828962,30.29,75424.77,1020.1,0.0,0.0,0.0]
[1779513833996,30.29,75422.74,1020.1,0.0,0.0,0.0]
[1779513839031,30.29,75421.36,1020.1,0.0,0.0,0.0]
[1779513844067,30.29,75421.1,1020.1,0.0,0.0,0.0]
[1779513849113,30.29,75418.61,1020.1,0.0,0.0,0.0]
[1779513850077,30.29,75418.61,1020.1,0.0,0.0,0.0]
[1779513855155,30.29,75416.87,1020.1,0.0,0.0,0.0]
[1779513860190,30.29,75411.73,1020.1,0.0,0.0,0.0]
[1779513864222,30.29,75403.31,1020.1,0.0,0.0,0.0]
[1779513866238,30.29,75398.91,1020.1,0.0,0.0,0.0]
[1779513871270,30.29,75395.04,1020.1,0.0,0.0,0.0]
[1779513875298,30.29,75399.15,1020.1,0.0,0.0,0.0]
[1779513880333,30.29,75400.2,1020.1,0.0,0.0,0.0]
[1779513886375,30.29,75400.27,1020.1,0.0,0.0,0.0]
[1779513891410,30.29,75400.38,1020.1,0.0,0.0,0.0]
[1779513892417,30.29,75405.11,1020.1,0.0,0.0,0.0]
[1779513897452,30.29,75406.27,1020.1,0.0,0.0,0.0]
[1779513902486,30.29,75405.73,1020.1,0.0,0.0,0.0]
[1779513908529,30.29,75406.15,1020.1,0.0,0.0,0.0]
[1779513913565,30.29,75406.42,1020.1,0.0,0.0,0.0]
[1779513917594,30.29,75409.98,1020.1,0.0,0.0,0.0]
[1779513922629,30.29,75410.28,1020.1,0.0,0.0,0.0]
[1779513929678,30.29,75411.22,1020.1,0.0,0.0,0.0]
[1779513931692,30.29,75411.64,1020.1,0.0,0.0,0.0]
[1779513934713,30.29,75418.14,1020.1,0.0,0.0,0.0]
[1779513937734,30.29,75421.52,1020.1,0.0,0.0,0.0]
[1779513942769,30.29,75424.0,1020.1,0.0,0.0,0.0]
[1779513947804,30.29,75421.2,1020.1,0.0,0.0,0.0]
[1779513952839,30.29,75420.46,1020.1,0.0,0.0,0.0]
[1779513957874,30.29,75420.62,1020.1,0.0,0.0,0.0]
[1779513962909,30.29,75419.82,1020.1,0.0,0.0,0.0]
[1779513967944,30.29,75422.23,1020.1,0.0,0.0,0.0]
[1779513968950,30.29,75425.92,1020.1,0.0,0.0,0.0]
[1779513969957,30.29,75429.43,1020.1,0.0,0.0,0.0]
[1779513971972,30.29,75433.58,1020.1,0.0,0.0,0.0]
[1779513974993,30.29,75436.95,1020.1,0.0,0.0,0.0]
[1779513977777,30.29,75437.97,1020.1,0.0,0.0,0.0]
[1779513985063,30.29,75439.02,1020.1,0.0,0.0,0.0]
[1779513990098,30.29,75438.89,1020.1,0.0,0.0,0.0]
[1779513991105,30.29,75438.61,1020.1,0.0,0.0,0.0]
[1779513993119,30.29,75435.37,1020.1,0.0,0.0,0.0]
[1779513998155,30.29,75436.13,1020.1,0.0,0.0,0.0]
[1779514007219,30.29,75436.11,1020.1,0.0,0.0,0.0]
[1779514012253,30.29,75437.7,1020.1,0.0,0.0,0.0]
[1779514017289,30.29,75437.47,1020.1,0.0,0.0,0.0]
[1779514022324,30.29,75437.51,1020.1,0.0,0.0,0.0]
[1779514028367,30.29,75436.27,1020.1,0.0,0.0,0.0]
[1779514033402,30.29,75436.36,1020.1,0.0,0.0,0.0]
[1779514042468,30.29,75437.19,1020.1,0.0,0.0,0.0]
[1779514047502,30.29,75440.98,1020.1,0.0,0.0,0.0]
[1779514052538,30.29,75441.96,1020.1,0.0,0.0,0.0]
[1779514057573,30.29,75442.57,1020.1,0.0,0.0,0.0]
[1779514062608,30.29,75444.75,1020.1,0.0,0.0,0.0]
[1779514068650,30.29,75444.45,1020.1,0.0,0.0,0.0]
[1779514073685,30.29,75441.17,1020.1,0.0,0.0,0.0]
[1779514078720,30.29,75440.19,1020.1,0.0,0.0,0.0]
[1779514090806,30.29,75440.06,1020.1,0.0,0.0,0.0]
[1779514091812,30.29,75434.51,1020.1,0.0,0.0,0.0]
[1779514094833,30.29,75430.05,1020.1,0.0,0.0,0.0]
[1779514099868,30.29,75427.08,1020.1,0.0,0.0,0.0]
[1779514104902,30.29,75426.65,1020.1,0.0,0.0,0.0]
[1779514108931,30.29,75423.3,1020.1,0.0,0.0,0.0]
[1779514111952,30.29,75422.98,1020.1,0.0,0.0,0.0]
[1779514116987,30.29,75422.44,1020.1,0.0,0.0,0.0]
[1779514122022,30.29,75422.45,1020.1,0.0,0.0,0.0]
[1779514127057,30.29,75420.75,1020.1,0.0,0.0,0.0]
[1779514132091,30.29,75423.22,1020.1,0.0,0.0,0.0]
[1779514137127,30.29,75425.36,1020.1,0.0,0.0,0.0]
[1779514141155,30.29,75429.4,1020.1,0.0,0.0,0.0]
[1779514147197,30.29,75429.44,1020.1,0.0,0.0,0.0]
[1779514159281,30.29,75430.26,1020.1,0.0,0.0,0.0]
[1779514164316,30.29,75430.84,1020.1,0.0,0.0,0.0]
[1779514171364,30.29,75431.63,1020.1,0.0,0.0,0.0]
[1779514176399,30.29,75431.42,1020.1,0.0,0.0,0.0]
[1779514180428,30.29,75427.76,1020.1,0.0,0.0,0.0]
[1779514182442,30.29,75422.57,1020.1,0.0,0.0,0.0]
[1779514186470,30.29,75418.23,1020.1,0.0,0.0,0.0]
[1779514188484,30.29,75415.0,1020.1,0.0,0.0,0.0]
[1779514190498,30.29,75410.35,1020.1,0.0,0.0,0.0]
[1779514193874,30.29,75408.46,1020.1,0.0,0.0,0.0]
[1779514196541,30.29,75399.37,1020.1,0.0,0.0,0.0]
[1779514201576,30.3,75398.93,1020.1,0.0,0.0,0.0]
[1779514206613,30.3,75398.65,1020.1,0.0,0.0,0.0]
[1779514211648,30.31,75397.18,1020.1,0.0,0.0,0.0]
[1779514217690,30.32,75397.67,1020.1,0.0,0.0,0.0]
[1779514222725,30.32,75397.28,1020.1,0.0,0.0,0.0]
[1779514231788,30.33,75398.92,1020.1,0.0,0.0,0.0]
[1779514236823,30.34,75401.12,1020.1,0.0,0.0,0.0]
[1779514241858,30.34,75404.96,1020.1,0.0,0.0,0.0]
[1779514242865,30.34,75408.19,1020.1,0.0,0.0,0.0]
[1779514247900,30.35,75410.24,1020.1,0.0,0.0,0.0]
[1779514252935,30.35,75409.62,1020.1,0.0,0.0,0.0]
[1779514257969,30.35,75408.67,1020.1,0.0,0.0,0.0]
[1779514263009,30.35,75410.9,1020.1,0.0,0.0,0.0]
[1779514270059,30.35,75410.99,1020.1,0.0,0.0,0.0]
[1779514275094,30.35,75410.95,1020.1,0.0,0.0,0.0]
[1779514276954,30.35,75410.38,1020.1,0.0,0.0,0.0]
[1779514277970,30.36,75407.63,1020.1,0.0,0.0,0.0]
[1779514283150,30.36,75407.12,1020.1,0.0,0.0,0.0]
[1779514288184,30.36,75406.43,1020.1,0.0,0.0,0.0]
[1779514291205,30.36,75405.3,1020.1,0.0,0.0,0.0]
[1779514298255,30.37,75405.72,1020.1,0.0,0.0,0.0]
[1779514303291,30.37,75406.62,1020.1,0.0,0.0,0.0]
[1779514308326,30.38,75406.96,1020.1,0.0,0.0,0.0]
[1779514313363,30.38,75407.53,1020.1,0.0,0.0,0.0]
[1779514318398,30.38,75409.62,1020.1,0.0,0.0,0.0]
[1779514325447,30.39,75413.65,1020.1,0.0,0.0,0.0]
[1779514330482,30.39,75414.9,1020.1,0.0,0.0,0.0]
[1779514335517,30.39,75415.39,1020.1,0.0,0.0,0.0]
[1779514340485,30.39,75416.01,1020.1,0.0,0.0,0.0]
[1779514340847,30.39,75416.12,1020.1,0.0,0.0,0.0]
[1779514341559,30.39,75419.44,1020.1,0.0,0.0,0.0]
[1779514346593,30.39,75421.13,1020.1,0.0,0.0,0.0]
[1779514351629,30.39,75420.86,1020.1,0.0,0.0,0.0]
[1779514356664,30.39,75420.46,1020.1,0.0,0.0,0.0]
[1779514361699,30.39,75422.94,1020.1,0.0,0.0,0.0]
[1779514366736,30.39,75421.31,1020.1,0.0,0.0,0.0]
[1779514371770,30.39,75421.81,1020.1,0.0,0.0,0.0]
[1779514376806,30.39,75421.53,1020.1,0.0,0.0,0.0]
[1779514383854,30.39,75421.47,1020.1,0.0,0.0,0.0]
[1779514389897,30.39,75420.56,1020.1,0.0,0.0,0.0]
[1779514394932,30.39,75420.61,1020.1,0.0,0.0,0.0]
[1779514400974,30.39,75420.76,1020.1,0.0,0.0,0.0]
[1779514407016,30.39,75420.85,1020.1,0.0,0.0,0.0]
[1779514411044,30.39,75421.25,1020.1,0.0,0.0,0.0]
[1779514416079,30.39,75421.67,1020.1,0.0,0.0,0.0]
[1779514424135,30.39,75421.51,1020.1,0.0,0.0,0.0]
[1779514430176,30.39,75421.22,1020.1,0.0,0.0,0.0]
[1779514436167,30.39,75421.23,1020.1,0.0,0.0,0.0]
[1779514445282,30.39,75421.25,1020.1,0.0,0.0,0.0]
[1779514450317,30.39,75421.28,1020.1,0.0,0.0,0.0]
[1779514456359,30.39,75421.0,1020.1,0.0,0.0,0.0]
[1779514462401,30.39,75420.66,1020.1,0.0,0.0,0.0]
[1779514467436,30.39,75420.9,1020.1,0.0,0.0,0.0]
[1779514472472,30.39,75414.7,1020.1,0.0,0.0,0.0]
[1779514480527,30.4,75412.7,1020.1,0.0,0.0,0.0]
[1779514487577,30.4,75413.12,1020.1,0.0,0.0,0.0]
[1779514491605,30.41,75408.07,1020.1,0.0,0.0,0.0]
[1779514496639,30.41,75405.73,1020.1,0.0,0.0,0.0]
[1779514498653,30.41,75394.8,1020.1,0.0,0.0,0.0]
[1779514500668,30.42,75391.58,1020.1,0.0,0.0,0.0]
[1779514505703,30.43,75396.26,1020.1,0.0,0.0,0.0]
[1779514509057,30.44,75396.28,1020.1,0.0,0.0,0.0]
[1779514516780,30.46,75396.52,1020.1,0.0,0.0,0.0]
[1779514522822,30.47,75396.58,1020.1,0.0,0.0,0.0]
[1779514527857,30.48,75397.16,1020.1,0.0,0.0,0.0]
[1779514531885,30.49,75399.46,1020.1,0.0,0.0,0.0]
[1779514537927,30.5,75399.13,1020.1,0.0,0.0,0.0]
[1779514542962,30.51,75399.36,1020.1,0.0,0.0,0.0]
[1779514550012,30.52,75399.7,1020.1,0.0,0.0,0.0]
[1779514558068,30.54,75399.53,1020.1,0.0,0.0,0.0]
[1779514563103,30.55,75400.18,1020.1,0.0,0.0,0.0]
[1779514572124,30.55,75399.96,1020.1,0.0,0.0,0.0]
[1779514572316,30.55,75399.96,1020.1,0.0,0.0,0.0]
[1779514573602,30.56,75399.96,1020.1,0.0,0.0,0.0]
[1779514580226,30.58,75400.0,1020.1,0.0,0.0,0.0]
[1779514585262,30.58,75402.19,1020.1,0.0,0.0,0.0]
[1779514590297,30.59,75405.12,1020.1,0.0,0.0,0.0]
[1779514591304,30.59,75405.41,1020.1,0.0,0.0,0.0]
[1779514596339,30.6,75405.29,1020.1,0.0,0.0,0.0]
[1779514601375,30.61,75405.18,1020.1,0.0,0.0,0.0]
[1779514606411,30.61,75406.18,1020.1,0.0,0.0,0.0]
[1779514611446,30.62,75405.92,1020.1,0.0,0.0,0.0]
[1779514616481,30.63,75403.35,1020.1,0.0,0.0,0.0]
[1779514621516,30.64,75402.26,1020.1,0.0,0.0,0.0]
[1779514626554,30.64,75401.91,1020.1,0.0,0.0,0.0]
[1779514631590,30.65,75401.06,1020.1,0.0,0.0,0.0]
[1779514641659,30.67,75402.42,1020.1,0.0,0.0,0.0]
[1779514646695,30.68,75405.82,1020.1,0.0,0.0,0.0]
[1779514651730,30.68,75405.65,1020.1,0.0,0.0,0.0]
[1779514658779,30.69,75405.05,1020.1,0.0,0.0,0.0]
[1779514664821,30.7,75404.95,1020.1,0.0,0.0,0.0]
[1779514671870,30.71,75405.55,1020.1,0.0,0.0,0.0]
[1779514677911,30.72,75407.25,1020.1,0.0,0.0,0.0]
[1779514683954,30.73,75409.4,1020.1,0.0,0.0,0.0]
[1779514688989,30.74,75411.97,1020.1,0.0,0.0,0.0]
[1779514694024,30.74,75412.66,1020.1,0.0,0.0,0.0]
[1779514696038,30.74,75417.2,1020.1,0.0,0.0,0.0]
[1779514701073,30.74,75417.51,1020.1,0.0,0.0,0.0]
[1779514708081,30.75,75417.73,1020.1,0.0,0.0,0.0]
[1779514711143,30.75,75417.21,1020.1,0.0,0.0,0.0]
[1779514719199,30.75,75416.04,1020.1,0.0,0.0,0.0]
[1779514724234,30.76,75414.22,1020.1,0.0,0.0,0.0]
[1779514729269,30.76,75414.83,1020.1,0.0,0.0,0.0]
[1779514735311,30.77,75415.09,1020.1,0.0,0.0,0.0]
[1779514740347,30.77,75414.94,1020.1,0.0,0.0,0.0]
[1779514747395,30.78,75414.46,1020.1,0.0,0.0,0.0]
[1779514752430,30.78,75412.95,1020.1,0.0,0.0,0.0]
[1779514757467,30.79,75412.65,1020.1,0.0,0.0,0.0]
[1779514762502,30.79,75412.63,1020.1,0.0,0.0,0.0]
[1779514768545,30.8,75412.56,1020.1,0.0,0.0,0.0]
[1779514771565,30.8,75412.59,1020.1,0.0,0.0,0.0]
[1779514777607,30.81,75412.58,1020.1,0.0,0.0,0.0]
[1779514782642,30.81,75413.21,1020.1,0.0,0.0,0.0]
[1779514790697,30.82,75413.19,1020.1,0.0,0.0,0.0]
[1779514795733,30.83,75413.36,1020.1,0.0,0.0,0.0]
[1779514804795,30.84,75413.45,1020.1,0.0,0.0,0.0]
[1779514806810,30.84,75417.19,1020.1,0.0,0.0,0.0]
[1779514811845,30.84,75417.66,1020.1,0.0,0.0,0.0]
[1779514816880,30.84,75417.34,1020.1,0.0,0.0,0.0]
[1779514821915,30.85,75417.91,1020.1,0.0,0.0,0.0]
[1779514827957,30.85,75418.59,1020.1,0.0,0.0,0.0]
[1779514831985,30.85,75418.86,1020.1,0.0,0.0,0.0]
[1779514843063,30.86,75419.26,1020.1,0.0,0.0,0.0]
[1779514851118,30.87,75418.16,1020.1,0.0,0.0,0.0]
[1779514856154,30.87,75417.66,1020.1,0.0,0.0,0.0]
[1779514861189,30.88,75417.31,1020.1,0.0,0.0,0.0]
[1779514871259,30.88,75415.58,1020.1,0.0,0.0,0.0]
[1779514877301,30.89,75415.44,1020.1,0.0,0.0,0.0]
[1779514883348,30.9,75415.61,1020.1,0.0,0.0,0.0]
[1779514887957,30.9,75415.93,1020.1,0.0,0.0,0.0]
[1779514888822,30.9,75416.25,1020.1,0.0,0.0,0.0]
[1779514891404,30.9,75417.34,1020.1,0.0,0.0,0.0]
[1779514898453,30.91,75417.45,1020.1,0.0,0.0,0.0]
[1779514903487,30.92,75417.34,1020.1,0.0,0.0,0.0]
[1779514908528,30.92,75416.36,1020.1,0.0,0.0,0.0]
[1779514913562,30.93,75416.23,1020.1,0.0,0.0,0.0]
[1779514918598,30.93,75416.38,1020.1,0.0,0.0,0.0]
[1779514926654,30.94,75416.73,1020.1,0.0,0.0,0.0]
[1779514932696,30.94,75416.87,1020.1,0.0,0.0,0.0]
[1779514941759,30.95,75417.01,1020.1,0.0,0.0,0.0]
[1779514948807,30.96,75416.8,1020.1,0.0,0.0,0.0]
[1779514951829,30.96,75416.59,1020.1,0.0,0.0,0.0]
[1779514956864,30.97,75417.15,1020.1,0.0,0.0,0.0]
[1779514962906,30.98,75417.17,1020.1,0.0,0.0,0.0]
[1779514967941,30.98,75417.1,1020.1,0.0,0.0,0.0]
[1779514974996,30.99,75417.25,1020.1,0.0,0.0,0.0]
[1779514980032,30.99,75417.23,1020.1,0.0,0.0,0.0]
[1779514985067,31.0,75417.37,1020.1,0.0,0.0,0.0]
[1779514990102,31.0,75418.48,1020.1,0.0,0.0,0.0]
[1779514995137,31.01,75419.43,1020.1,0.0,0.0,0.0]
[1779515000173,31.01,75422.96,1020.1,0.0,0.0,0.0]
[1779515005208,31.02,75424.89,1020.1,0.0,0.0,0.0]
[1779515010243,31.02,75425.16,1020.1,0.0,0.0,0.0]
[1779515011250,31.02,75424.83,1020.1,0.0,0.0,0.0]
[1779515016285,31.02,75424.96,1020.1,0.0,0.0,0.0]
[1779515021320,31.03,75425.35,1020.1,0.0,0.0,0.0]
[1779515026355,31.03,75425.47,1020.1,0.0,0.0,0.0]
[1779515031390,31.03,75425.47,1020.1,0.0,0.0,0.0]
[1779515036425,31.03,75428.09,1020.1,0.0,0.0,0.0]
[1779515041460,31.03,75429.57,1020.1,0.0,0.0,0.0]
[1779515048510,31.04,75430.27,1020.1,0.0,0.0,0.0]
[1779515053545,31.04,75430.29,1020.1,0.0,0.0,0.0]
[1779515059586,31.04,75430.52,1020.1,0.0,0.0,0.0]
[1779515064622,31.04,75430.44,1020.1,0.0,0.0,0.0]
[1779515071671,31.04,75430.57,1020.1,0.0,0.0,0.0]
[1779515076706,31.04,75433.17,1020.1,0.0,0.0,0.0]
[1779515082747,31.04,75432.94,1020.1,0.0,0.0,0.0]
[1779515089800,31.04,75432.9,1020.1,0.0,0.0,0.0]
[1779515095841,31.04,75433.03,1020.1,0.0,0.0,0.0]
[1779515101883,31.04,75432.96,1020.1,0.0,0.0,0.0]
[1779515106918,31.04,75434.44,1020.1,0.0,0.0,0.0]
[1779515113972,31.05,75434.47,1020.1,0.0,0.0,0.0]
[1779515119007,31.05,75434.35,1020.1,0.0,0.0,0.0]
[1779515127067,31.05,75434.81,1020.1,0.0,0.0,0.0]
[1779515129081,31.05,75438.98,1020.1,0.0,0.0,0.0]
[1779515131095,31.05,75438.77,1020.1,0.0,0.0,0.0]
[1779515137136,31.05,75437.74,1020.1,0.0,0.0,0.0]
[1779515142172,31.05,75437.6,1020.1,0.0,0.0,0.0]
[1779515151235,31.05,75437.83,1020.1,0.0,0.0,0.0]
[1779515156270,31.05,75436.58,1020.1,0.0,0.0,0.0]
[1779515161305,31.05,75433.49,1020.1,0.0,0.0,0.0]
[1779515163320,31.05,75430.26,1020.1,0.0,0.0,0.0]
[1779515167350,31.05,75427.02,1020.1,0.0,0.0,0.0]
[1779515172385,31.05,75427.68,1020.1,0.0,0.0,0.0]
[1779515181448,31.06,75428.66,1020.1,0.0,0.0,0.0]
[1779515186483,31.07,75432.91,1020.1,0.0,0.0,0.0]
[1779515192525,31.07,75432.62,1020.1,0.0,0.0,0.0]
[1779515197559,31.07,75432.76,1020.1,0.0,0.0,0.0]
[1779515203602,31.07,75433.02,1020.1,0.0,0.0,0.0]
[1779515209644,31.08,75433.28,1020.1,0.0,0.0,0.0]
[1779515215686,31.08,75433.65,1020.1,0.0,0.0,0.0]
[1779515223743,31.08,75434.03,1020.1,0.0,0.0,0.0]
[1779515229783,31.09,75433.57,1020.1,0.0,0.0,0.0]
[1779515234819,31.09,75434.98,1020.1,0.0,0.0,0.0]
[1779515239858,31.09,75435.89,1020.1,0.0,0.0,0.0]
[1779515245898,31.09,75435.52,1020.1,0.0,0.0,0.0]
[1779515251693,31.09,75435.98,1020.1,0.0,0.0,0.0]
[1779515251941,31.09,75435.25,1020.1,0.0,0.0,0.0]
[1779515255969,31.09,75430.9,1020.1,0.0,0.0,0.0]
[1779515257983,31.1,75427.91,1020.1,0.0,0.0,0.0]
[1779515259997,31.1,75408.4,1020.1,0.0,0.0,0.0]
[1779515261005,31.1,75401.14,1020.1,0.0,0.0,0.0]
[1779515263018,31.11,75404.74,1020.1,0.0,0.0,0.0]
[1779515269060,31.13,75405.41,1020.1,0.0,0.0,0.0]
[1779515274095,31.14,75405.53,1020.1,0.0,0.0,0.0]
[1779515280137,31.16,75405.77,1020.1,0.0,0.0,0.0]
[1779515285172,31.17,75405.71,1020.1,0.0,0.0,0.0]
[1779515290209,31.19,75407.47,1020.1,0.0,0.0,0.0]
[1779515295244,31.2,75408.27,1020.1,0.0,0.0,0.0]
[1779515300279,31.21,75407.51,1020.1,0.0,0.0,0.0]
[1779515305314,31.23,75413.43,1020.1,0.0,0.0,0.0]
[1779515308337,31.23,75413.64,1020.1,0.0,0.0,0.0]
[1779515311356,31.24,75413.98,1020.1,0.0,0.0,0.0]
[1779515318405,31.26,75413.87,1020.1,0.0,0.0,0.0]
[1779515324446,31.27,75412.54,1020.1,0.0,0.0,0.0]
[1779515335524,31.29,75412.59,1020.1,0.0,0.0,0.0]
[1779515347608,31.32,75413.34,1020.1,0.0,0.0,0.0]
[1779515352644,31.33,75413.64,1020.1,0.0,0.0,0.0]
[1779515358688,31.35,75413.72,1020.1,0.0,0.0,0.0]
[1779515363725,31.36,75413.61,1020.1,0.0,0.0,0.0]
[1779515369771,31.37,75415.18,1020.1,0.0,0.0,0.0]
[1779515373799,31.38,75415.32,1020.1,0.0,0.0,0.0]
[1779515378833,31.39,75415.22,1020.1,0.0,0.0,0.0]
[1779515391925,31.41,75416.52,1020.1,0.0,0.0,0.0]
[1779515398973,31.43,75414.03,1020.1,0.0,0.0,0.0]
[1779515400988,31.43,75410.13,1020.1,0.0,0.0,0.0]
[1779515406024,31.44,75410.61,1020.1,0.0,0.0,0.0]
[1779515411060,31.46,75408.65,1020.1,0.0,0.0,0.0]
[1779515416095,31.47,75408.59,1020.1,0.0,0.0,0.0]
[1779515421130,31.48,75407.26,1020.1,0.0,0.0,0.0]
[1779515429186,31.5,75406.19,1020.1,0.0,0.0,0.0]
[1779515431199,31.51,75405.89,1020.1,0.0,0.0,0.0]
[1779515433214,31.51,75401.64,1020.1,0.0,0.0,0.0]
[1779515438249,31.53,75401.92,1020.1,0.0,0.0,0.0]
[1779515443284,31.55,75402.15,1020.1,0.0,0.0,0.0]
[1779515448321,31.56,75403.81,1020.1,0.0,0.0,0.0]
[1779515452349,31.57,75400.81,1020.1,0.0,0.0,0.0]
[1779515457384,31.59,75400.67,1020.1,0.0,0.0,0.0]
[1779515462419,31.61,75399.3,1020.1,0.0,0.0,0.0]
[1779515469469,31.63,75398.54,1020.1,0.0,0.0,0.0]
[1779515475511,31.65,75396.39,1020.1,0.0,0.0,0.0]
[1779515481553,31.67,75396.06,1020.1,0.0,0.0,0.0]
[1779515486588,31.69,75396.28,1020.1,0.0,0.0,0.0]
[1779515491623,31.7,75399.6,1020.1,0.0,0.0,0.0]
[1779515494643,31.71,75403.58,1020.1,0.0,0.0,0.0]
[1779515498954,31.72,75404.64,1020.1,0.0,0.0,0.0]
[1779515499577,31.72,75404.64,1020.1,0.0,0.0,0.0]
[1779515501693,31.73,75409.59,1020.1,0.0,0.0,0.0]
[1779515506728,31.74,75410.03,1020.1,0.0,0.0,0.0]
[1779515512770,31.76,75410.11,1020.1,0.0,0.0,0.0]
[1779515518811,31.78,75410.56,1020.1,0.0,0.0,0.0]
[1779515523847,31.79,75410.8,1020.1,0.0,0.0,0.0]
[1779515528881,31.8,75410.89,1020.1,0.0,0.0,0.0]
[1779515533917,31.81,75410.95,1020.1,0.0,0.0,0.0]
[1779515538954,31.82,75411.31,1020.1,0.0,0.0,0.0]
[1779515543989,31.83,75413.54,1020.1,0.0,0.0,0.0]
[1779515550031,31.84,75413.25,1020.1,0.0,0.0,0.0]
[1779515551038,31.84,75411.32,1020.1,0.0,0.0,0.0]
[1779515556073,31.85,75410.77,1020.1,0.0,0.0,0.0]
[1779515561108,31.86,75407.16,1020.1,0.0,0.0,0.0]
[1779515566143,31.88,75404.76,1020.1,0.0,0.0,0.0]
[1779515571179,31.89,75400.97,1020.1,0.0,0.0,0.0]
[1779515581249,31.92,75400.93,1020.1,0.0,0.0,0.0]
[1779515587291,31.94,75400.33,1020.1,0.0,0.0,0.0]
[1779515590312,31.95,75396.47,1020.1,0.0,0.0,0.0]
[1779515595346,31.97,75396.24,1020.1,0.0,0.0,0.0]
[1779515601388,31.99,75396.11,1020.1,0.0,0.0,0.0]
[1779515606424,32.01,75398.38,1020.1,0.0,0.0,0.0]
[1779515611469,32.02,75398.13,1020.1,0.0,0.0,0.0]
[1779515616511,32.04,75397.21,1020.1,0.0,0.0,0.0]
[1779515623560,32.06,75395.82,1020.1,0.0,0.0,0.0]
[1779515632623,32.09,75396.02,1020.1,0.0,0.0,0.0]
[1779515640678,32.12,75396.07,1020.1,0.0,0.0,0.0]
[1779515645714,32.14,75396.03,1020.1,0.0,0.0,0.0]
[1779515650749,32.15,75397.84,1020.1,0.0,0.0,0.0]
[1779515656791,32.17,75397.98,1020.1,0.0,0.0,0.0]
[1779515663840,32.19,75398.31,1020.1,0.0,0.0,0.0]
[1779515669882,32.21,75397.57,1020.1,0.0,0.0,0.0]
[1779515671896,32.22,75397.85,1020.1,0.0,0.0,0.0]
[1779515678946,32.24,75398.18,1020.1,0.0,0.0,0.0]
[1779515684988,32.26,75397.92,1020.1,0.0,0.0,0.0]
[1779515690024,32.28,75396.14,1020.1,0.0,0.0,0.0]
[1779515695060,32.29,75396.09,1020.1,0.0,0.0,0.0]
[1779515700094,32.31,75395.17,1020.1,0.0,0.0,0.0]
[1779515705129,32.33,75396.05,1020.1,0.0,0.0,0.0]
[1779515712178,32.35,75395.82,1020.1,0.0,0.0,0.0]
[1779515718219,32.37,75395.47,1020.1,0.0,0.0,0.0]
[1779515722247,32.38,75402.89,1020.1,0.0,0.0,0.0]
[1779515728306,32.39,75404.7,1020.1,0.0,0.0,0.0]
[1779515734348,32.41,75404.71,1020.1,0.0,0.0,0.0]
[1779515746431,32.44,75403.83,1020.1,0.0,0.0,0.0]
[1779515751467,32.45,75404.0,1020.1,0.0,0.0,0.0]
[1779515761537,32.48,75403.41,1020.1,0.0,0.0,0.0]
[1779515766572,32.49,75400.98,1020.1,0.0,0.0,0.0]
[1779515772614,32.51,75400.99,1020.1,0.0,0.0,0.0]
[1779515777648,32.52,75397.75,1020.1,0.0,0.0,0.0]
[1779515782684,32.53,75397.53,1020.1,0.0,0.0,0.0]
[1779515787719,32.55,75396.13,1020.1,0.0,0.0,0.0]
[1779515793761,32.57,75396.06,1020.1,0.0,0.0,0.0]
[1779515798796,32.58,75396.55,1020.1,0.0,0.0,0.0]
[1779515804837,32.6,75396.76,1020.1,0.0,0.0,0.0]
[1779515812894,32.63,75396.76,1020.1,0.0,0.0,0.0]
[1779515821956,32.65,75396.82,1020.1,0.0,0.0,0.0]
[1779515829005,32.68,75396.78,1020.1,0.0,0.0,0.0]
[1779515834041,32.69,75396.86,1020.1,0.0,0.0,0.0]
[1779515839076,32.71,75396.93,1020.1,0.0,0.0,0.0]
[1779515848139,32.73,75396.63,1020.1,0.0,0.0,0.0]
[1779515851160,32.74,75396.97,1020.1,0.0,0.0,0.0]
[1779515860223,32.77,75396.95,1020.1,0.0,0.0,0.0]
[1779515865264,32.79,75394.45,1020.1,0.0,0.0,0.0]
[1779515873323,32.81,75393.86,1020.1,0.0,0.0,0.0]
[1779515878357,32.83,75396.09,1020.1,0.0,0.0,0.0]
[1779515881379,32.84,75401.75,1020.1,0.0,0.0,0.0]
[1779515885407,32.85,75398.41,1020.1,0.0,0.0,0.0]
[1779515890442,32.86,75397.19,1020.1,0.0,0.0,0.0]
[1779515895476,32.88,75399.55,1020.1,0.0,0.0,0.0]
[1779515902526,32.89,75399.52,1020.1,0.0,0.0,0.0]
[1779515908568,32.91,75399.98,1020.1,0.0,0.0,0.0]
[1779515911589,32.92,75400.12,1020.1,0.0,0.0,0.0]
[1779515916624,32.93,75399.63,1020.1,0.0,0.0,0.0]
[1779515922666,32.95,75399.89,1020.1,0.0,0.0,0.0]
[1779515929714,32.97,75400.09,1020.1,0.0,0.0,0.0]
[1779515935758,32.98,75400.44,1020.1,0.0,0.0,0.0]
[1779515941801,33.0,75400.36,1020.1,0.0,0.0,0.0]
[1779515946836,33.01,75402.24,1020.1,0.0,0.0,0.0]
[1779515952878,33.02,75404.89,1020.1,0.0,0.0,0.0]
[1779515957913,33.04,75402.72,1020.1,0.0,0.0,0.0]
[1779515963956,33.05,75402.71,1020.1,0.0,0.0,0.0]
[1779515968991,33.06,75404.84,1020.1,0.0,0.0,0.0]
[1779515973019,33.07,75405.11,1020.1,0.0,0.0,0.0]
[1779515978054,33.08,75405.72,1020.1,0.0,0.0,0.0]
[1779515983090,33.09,75406.55,1020.1,0.0,0.0,0.0]
[1779515988124,33.1,75407.06,1020.1,0.0,0.0,0.0]
[1779515993158,33.11,75406.67,1020.1,0.0,0.0,0.0]
[1779515999201,33.12,75407.2,1020.1,0.0,0.0,0.0]
[1779516004235,33.13,75407.08,1020.1,0.0,0.0,0.0]
[1779516010282,33.15,75408.22,1020.1,0.0,0.0,0.0]
[1779516013299,33.15,75412.21,1020.1,0.0,0.0,0.0]
[1779516018334,33.16,75414.08,1020.1,0.0,0.0,0.0]
[1779516020348,33.16,75417.97,1020.1,0.0,0.0,0.0]
[1779516025383,33.17,75418.76,1020.1,0.0,0.0,0.0]
[1779516030417,33.17,75418.4,1020.1,0.0,0.0,0.0]
[1779516031425,33.17,75416.99,1020.1,0.0,0.0,0.0]
[1779516041497,33.19,75415.55,1020.1,0.0,0.0,0.0]
[1779516046531,33.2,75413.67,1020.1,0.0,0.0,0.0]
[1779516051567,33.2,75411.37,1020.1,0.0,0.0,0.0]
[1779516057608,33.21,75409.06,1020.1,0.0,0.0,0.0]
[1779516062646,33.22,75408.97,1020.1,0.0,0.0,0.0]
[1779516067681,33.23,75409.05,1020.1,0.0,0.0,0.0]
[1779516072718,33.24,75407.77,1020.1,0.0,0.0,0.0]
[1779516076746,33.25,75404.68,1020.1,0.0,0.0,0.0]
[1779516081781,33.26,75402.55,1020.1,0.0,0.0,0.0]
[1779516086816,33.28,75402.05,1020.1,0.0,0.0,0.0]
[1779516095878,33.3,75401.84,1020.1,0.0,0.0,0.0]
[1779516102936,33.32,75399.43,1020.1,0.0,0.0,0.0]
[1779516104950,33.32,75396.35,1020.1,0.0,0.0,0.0]
[1779516109961,33.33,75396.12,1020.1,0.0,0.0,0.0]
[1779516110495,33.33,75396.12,1020.1,0.0,0.0,0.0]
[1779516119048,33.37,75393.99,1020.1,0.0,0.0,0.0]
[1779516131132,33.41,75393.77,1020.1,0.0,0.0,0.0]
[1779516136167,33.42,75393.85,1020.1,0.0,0.0,0.0]
[1779516141202,33.44,75394.0,1020.1,0.0,0.0,0.0]
[1779516146237,33.46,75394.27,1020.1,0.0,0.0,0.0]
[1779516151271,33.47,75394.71,1020.1,0.0,0.0,0.0]
[1779516156307,33.49,75394.39,1020.1,0.0,0.0,0.0]
[1779516161342,33.5,75395.04,1020.1,0.0,0.0,0.0]
[1779516166377,33.52,75396.49,1020.1,0.0,0.0,0.0]
[1779516171412,33.53,75396.03,1020.1,0.0,0.0,0.0]
[1779516176446,33.55,75396.33,1020.1,0.0,0.0,0.0]
[1779516181482,33.56,75395.56,1020.1,0.0,0.0,0.0]
[1779516187528,33.59,75395.5,1020.1,0.0,0.0,0.0]
[1779516192563,33.6,75393.62,1020.1,0.0,0.0,0.0]
[1779516197598,33.62,75393.27,1020.1,0.0,0.0,0.0]
[1779516202633,33.63,75395.48,1020.1,0.0,0.0,0.0]
[1779516208675,33.65,75395.93,1020.1,0.0,0.0,0.0]
[1779516212702,33.66,75395.93,1020.1,0.0,0.0,0.0]
[1779516217738,33.67,75396.31,1020.1,0.0,0.0,0.0]
[1779516223780,33.69,75396.42,1020.1,0.0,0.0,0.0]
[1779516224786,33.7,75400.7,1020.1,0.0,0.0,0.0]
[1779516225794,33.7,75406.87,1020.1,0.0,0.0,0.0]
[1779516230829,33.71,75406.42,1020.1,0.0,0.0,0.0]
[1779516231836,33.71,75403.32,1020.1,0.0,0.0,0.0]
[1779516232842,33.71,75399.71,1020.1,0.0,0.0,0.0]
[1779516238885,33.73,75398.4,1020.1,0.0,0.0,0.0]
[1779516243920,33.74,75398.42,1020.1,0.0,0.0,0.0]
[1779516252983,33.77,75398.31,1020.1,0.0,0.0,0.0]
[1779516254997,33.77,75395.37,1020.1,0.0,0.0,0.0]
[1779516262046,33.79,75394.39,1020.1,0.0,0.0,0.0]
[1779516270102,33.82,75394.42,1020.1,0.0,0.0,0.0]
[1779516271109,33.82,75394.39,1020.1,0.0,0.0,0.0]
[1779516279165,33.85,75392.94,1020.1,0.0,0.0,0.0]
[1779516284200,33.86,75393.44,1020.1,0.0,0.0,0.0]
[1779516291249,33.89,75393.45,1020.1,0.0,0.0,0.0]
[1779516296286,33.9,75393.43,1020.1,0.0,0.0,0.0]
[1779516301322,33.92,75394.11,1020.1,0.0,0.0,0.0]
[1779516306357,33.93,75397.11,1020.1,0.0,0.0,0.0]
[1779516312399,33.95,75399.62,1020.1,0.0,0.0,0.0]
[1779516317435,33.96,75399.86,1020.1,0.0,0.0,0.0]
[1779516323477,33.98,75399.69,1020.1,0.0,0.0,0.0]
[1779516328512,33.99,75399.16,1020.1,0.0,0.0,0.0]
[1779516332539,34.0,75399.63,1020.1,0.0,0.0,0.0]
[1779516337575,34.01,75399.4,1020.1,0.0,0.0,0.0]
[1779516343617,34.03,75399.72,1020.1,0.0,0.0,0.0]
[1779516347645,34.04,75405.33,1020.1,0.0,0.0,0.0]
[1779516352680,34.05,75407.23,1020.1,0.0,0.0,0.0]
[1779516357715,34.06,75409.01,1020.1,0.0,0.0,0.0]
[1779516362750,34.07,75409.81,1020.1,0.0,0.0,0.0]
[1779516365771,34.07,75413.54,1020.1,0.0,0.0,0.0]
[1779516370809,34.08,75412.53,1020.1,0.0,0.0,0.0]
[1779516375844,34.09,75412.94,1020.1,0.0,0.0,0.0]
[1779516377858,34.09,75416.13,1020.1,0.0,0.0,0.0]
[1779516379872,34.09,75419.16,1020.1,0.0,0.0,0.0]
[1779516386329,34.09,75420.0,1020.1,0.0,0.0,0.0]
[1779516387300,34.1,75420.0,1020.1,0.0,0.0,0.0]
[1779516391956,34.1,75420.4,1020.1,0.0,0.0,0.0]
[1779516396992,34.1,75422.62,1020.1,0.0,0.0,0.0]
[1779516402035,34.11,75421.33,1020.1,0.0,0.0,0.0]
[1779516403043,34.11,75418.56,1020.1,0.0,0.0,0.0]
[1779516407070,34.11,75415.61,1020.1,0.0,0.0,0.0]
[1779516412105,34.12,75415.72,1020.1,0.0,0.0,0.0]
[1779516421169,34.13,75415.7,1020.1,0.0,0.0,0.0]
[1779516426204,34.14,75416.49,1020.1,0.0,0.0,0.0]
[1779516433253,34.15,75415.99,1020.1,0.0,0.0,0.0]
[1779516440302,34.16,75416.0,1020.1,0.0,0.0,0.0]
[1779516448358,34.17,75416.37,1020.1,0.0,0.0,0.0]
[1779516452386,34.17,75416.21,1020.1,0.0,0.0,0.0]
[1779516457421,34.18,75416.13,1020.1,0.0,0.0,0.0]
[1779516462456,34.19,75416.16,1020.1,0.0,0.0,0.0]
[1779516468498,34.2,75415.94,1020.1,0.0,0.0,0.0]
[1779516476555,34.21,75416.09,1020.1,0.0,0.0,0.0]
[1779516482596,34.22,75416.44,1020.1,0.0,0.0,0.0]
[1779516489646,34.23,75416.34,1020.1,0.0,0.0,0.0]
[1779516495688,34.23,75416.48,1020.1,0.0,0.0,0.0]
[1779516500723,34.24,75416.26,1020.1,0.0,0.0,0.0]
[1779516504751,34.25,75410.18,1020.1,0.0,0.0,0.0]
[1779516509786,34.26,75409.5,1020.1,0.0,0.0,0.0]
[1779516511800,34.26,75409.4,1020.1,0.0,0.0,0.0]
[1779516516835,34.27,75410.96,1020.1,0.0,0.0,0.0]
[1779516521870,34.28,75410.82,1020.1,0.0,0.0,0.0]
[1779516526905,34.29,75411.67,1020.1,0.0,0.0,0.0]
[1779516532947,34.31,75412.04,1020.1,0.0,0.0,0.0]
[1779516537985,34.32,75412.05,1020.1,0.0,0.0,0.0]
[1779516543021,34.33,75413.4,1020.1,0.0,0.0,0.0]
[1779516548058,34.33,75415.49,1020.1,0.0,0.0,0.0]
[1779516553094,34.34,75416.67,1020.1,0.0,0.0,0.0]
[1779516558129,34.35,75416.89,1020.1,0.0,0.0,0.0]
[1779516563164,34.36,75417.72,1020.1,0.0,0.0,0.0]
[1779516568199,34.36,75418.35,1020.1,0.0,0.0,0.0]
[1779516571220,34.37,75419.35,1020.1,0.0,0.0,0.0]
[1779516577261,34.38,75419.31,1020.1,0.0,0.0,0.0]
[1779516590355,34.39,75419.69,1020.1,0.0,0.0,0.0]
[1779516595390,34.4,75419.68,1020.1,0.0,0.0,0.0]
[1779516598719,34.4,75419.84,1020.1,0.0,0.0,0.0]
[1779516601494,34.41,75419.78,1020.1,0.0,0.0,0.0]
[1779516608482,34.42,75418.75,1020.1,0.0,0.0,0.0]
[1779516618552,34.43,75419.24,1020.1,0.0,0.0,0.0]
[1779516623587,34.44,75419.38,1020.1,0.0,0.0,0.0]
[1779516629629,34.45,75419.59,1020.1,0.0,0.0,0.0]
[1779516632650,34.45,75419.27,1020.1,0.0,0.0,0.0]
[1779516638693,34.46,75419.31,1020.1,0.0,0.0,0.0]
[1779516643728,34.47,75418.11,1020.1,0.0,0.0,0.0]
[1779516648763,34.48,75417.05,1020.1,0.0,0.0,0.0]
[1779516653797,34.49,75416.77,1020.1,0.0,0.0,0.0]
[1779516661854,34.5,75417.69,1020.1,0.0,0.0,0.0]
[1779516666896,34.51,75417.58,1020.1,0.0,0.0,0.0]
[1779516671931,34.52,75416.97,1020.1,0.0,0.0,0.0]
[1779516676966,34.53,75416.99,1020.1,0.0,0.0,0.0]
[1779516682001,34.54,75415.82,1020.1,0.0,0.0,0.0]
[1779516685024,34.54,75410.83,1020.1,0.0,0.0,0.0]
[1779516686031,34.55,75404.33,1020.1,0.0,0.0,0.0]
[1779516691066,34.56,75402.15,1020.1,0.0,0.0,0.0]
[1779516698115,34.58,75401.94,1020.1,0.0,0.0,0.0]
[1779516703150,34.6,75401.65,1020.1,0.0,0.0,0.0]
[1779516712213,34.63,75402.09,1020.1,0.0,0.0,0.0]
[1779516718255,34.65,75401.93,1020.1,0.0,0.0,0.0]
[1779516720960,34.65,75402.0,1020.1,0.0,0.0,0.0]
[1779516721866,34.66,75401.96,1020.1,0.0,0.0,0.0]
[1779516731346,34.69,75402.02,1020.1,0.0,0.0,0.0]
[1779516736381,34.71,75401.78,1020.1,0.0,0.0,0.0]
[1779516741416,34.72,75402.05,1020.1,0.0,0.0,0.0]
[1779516747458,34.74,75401.99,1020.1,0.0,0.0,0.0]
[1779516755513,34.76,75401.85,1020.1,0.0,0.0,0.0]
[1779516761556,34.78,75402.0,1020.1,0.0,0.0,0.0]
[1779516766592,34.8,75401.03,1020.1,0.0,0.0,0.0]
[1779516771627,34.81,75400.89,1020.1,0.0,0.0,0.0]
[1779516778675,34.84,75400.85,1020.1,0.0,0.0,0.0]
[1779516783711,34.85,75400.57,1020.1,0.0,0.0,0.0]
[1779516788747,34.87,75400.31,1020.1,0.0,0.0,0.0]
[1779516793781,34.89,75400.21,1020.1,0.0,0.0,0.0]
[1779516798817,34.9,75398.83,1020.1,0.0,0.0,0.0]
[1779516803852,34.92,75401.0,1020.1,0.0,0.0,0.0]
[1779516809893,34.94,75400.35,1020.1,0.0,0.0,0.0]
[1779516812915,34.95,75400.38,1020.1,0.0,0.0,0.0]
[1779516817950,34.96,75400.34,1020.1,0.0,0.0,0.0]
[1779516823992,34.98,75400.46,1020.1,0.0,0.0,0.0]
[1779516835069,35.02,75400.19,1020.1,0.0,0.0,0.0]
[1779516840104,35.03,75400.19,1020.1,0.0,0.0,0.0]
[1779516845139,35.05,75399.53,1020.1,0.0,0.0,0.0]
[1779516853196,35.08,75399.3,1020.1,0.0,0.0,0.0]
[1779516863265,35.11,75399.32,1020.1,0.0,0.0,0.0]
[1779516871323,35.14,75399.09,1020.1,0.0,0.0,0.0]
[1779516878373,35.16,75399.37,1020.1,0.0,0.0,0.0]
[1779516880387,35.17,75396.11,1020.1,0.0,0.0,0.0]
[1779516885422,35.19,75394.98,1020.1,0.0,0.0,0.0]
[1779516890458,35.21,75392.78,1020.1,0.0,0.0,0.0]
[1779516896501,35.23,75392.87,1020.1,0.0,0.0,0.0]
[1779516901536,35.25,75392.75,1020.1,0.0,0.0,0.0]
[1779516911606,35.29,75392.75,1020.1,0.0,0.0,0.0]
[1779516917648,35.31,75392.72,1020.1,0.0,0.0,0.0]
[1779516923690,35.33,75392.8,1020.1,0.0,0.0,0.0]
[1779516928726,35.35,75391.96,1020.1,0.0,0.0,0.0]
[1779516929733,35.35,75399.65,1020.1,0.0,0.0,0.0]
[1779516931747,35.36,75401.43,1020.1,0.0,0.0,0.0]
[1779516937789,35.38,75402.1,1020.1,0.0,0.0,0.0]
[1779516942823,35.39,75401.82,1020.1,0.0,0.0,0.0]
[1779516945845,35.4,75405.41,1020.1,0.0,0.0,0.0]
[1779516950880,35.42,75406.27,1020.1,0.0,0.0,0.0]
[1779516955915,35.43,75407.68,1020.1,0.0,0.0,0.0]
[1779516960950,35.44,75407.93,1020.1,0.0,0.0,0.0]
[1779516965984,35.45,75408.78,1020.1,0.0,0.0,0.0]
[1779516967999,35.46,75411.87,1020.1,0.0,0.0,0.0]
[1779516974041,35.47,75411.9,1020.1,0.0,0.0,0.0]
[1779516980083,35.48,75412.32,1020.1,0.0,0.0,0.0]
[1779516986125,35.5,75412.49,1020.1,0.0,0.0,0.0]
[1779516991160,35.52,75412.5,1020.1,0.0,0.0,0.0]
[1779516996195,35.55,75411.74,1020.1,0.0,0.0,0.0]
[1779517001230,35.58,75411.27,1020.1,0.0,0.0,0.0]
[1779517006265,35.61,75410.34,1020.1,0.0,0.0,0.0]
[1779517011300,35.64,75410.47,1020.1,0.0,0.0,0.0]
[1779517018349,35.69,75410.83,1020.1,0.0,0.0,0.0]
[1779517032449,35.77,75410.72,1020.1,0.0,0.0,0.0]
[1779517038491,35.81,75410.55,1020.1,0.0,0.0,0.0]
[1779517043526,35.84,75410.47,1020.1,0.0,0.0,0.0]
[1779517048561,35.87,75410.52,1020.1,0.0,0.0,0.0]
[1779517051581,35.89,75411.16,1020.1,0.0,0.0,0.0]
[1779517059637,35.93,75411.27,1020.1,0.0,0.0,0.0]
[1779517064673,35.96,75411.81,1020.1,0.0,0.0,0.0]
[1779517070715,36.0,75413.99,1020.1,0.0,0.0,0.0]
[1779517077764,36.04,75414.18,1020.1,0.0,0.0,0.0]
[1779517084813,36.08,75412.27,1020.1,0.0,0.0,0.0]
[1779517089848,36.11,75412.3,1020.1,0.0,0.0,0.0]
[1779517094883,36.14,75412.61,1020.1,0.0,0.0,0.0]
[1779517100925,36.17,75412.48,1020.1,0.0,0.0,0.0]
[1779517105961,36.2,75412.1,1020.1,0.0,0.0,0.0]
[1779517110995,36.23,75412.71,1020.1,0.0,0.0,0.0]
[1779517116033,36.25,75412.73,1020.1,0.0,0.0,0.0]
[1779517130131,36.33,75412.85,1020.1,0.0,0.0,0.0]
[1779517136173,36.36,75412.88,1020.1,0.0,0.0,0.0]
[1779517142215,36.4,75412.8,1020.1,0.0,0.0,0.0]
[1779517147250,36.42,75411.58,1020.1,0.0,0.0,0.0]
[1779517152286,36.45,75411.57,1020.1,0.0,0.0,0.0]
[1779517154300,36.46,75408.05,1020.1,0.0,0.0,0.0]
[1779517159335,36.49,75406.75,1020.1,0.0,0.0,0.0]
[1779517164370,36.52,75406.66,1020.1,0.0,0.0,0.0]
[1779517171422,36.56,75407.87,1020.1,0.0,0.0,0.0]
[1779517178470,36.6,75407.86,1020.1,0.0,0.0,0.0]
[1779517184513,36.64,75407.47,1020.1,0.0,0.0,0.0]
[1779517190555,36.67,75407.45,1020.1,0.0,0.0,0.0]
[1779517196597,36.68,75407.69,1020.1,0.0,0.0,0.0]
[1779517200625,36.68,75410.79,1020.1,0.0,0.0,0.0]
[1779517206667,36.69,75411.96,1020.1,0.0,0.0,0.0]
[1779517212708,36.69,75412.15,1020.1,0.0,0.0,0.0]
[1779517217744,36.71,75411.13,1020.1,0.0,0.0,0.0]
[1779517223790,36.73,75410.03,1020.1,0.0,0.0,0.0]
[1779517226811,36.73,75406.5,1020.1,0.0,0.0,0.0]
[1779517231845,36.76,75406.46,1020.1,0.0,0.0,0.0]
[1779517236881,36.79,75408.27,1020.1,0.0,0.0,0.0]
[1779517242924,36.82,75409.06,1020.1,0.0,0.0,0.0]
[1779517247958,36.85,75408.5,1020.1,0.0,0.0,0.0]
[1779517254000,36.89,75408.75,1020.1,0.0,0.0,0.0]
[1779517260044,36.92,75408.4,1020.1,0.0,0.0,0.0]
[1779517265080,36.95,75409.03,1020.1,0.0,0.0,0.0]
[1779517272129,36.99,75407.88,1020.1,0.0,0.0,0.0]
[1779517280185,37.03,75408.09,1020.1,0.0,0.0,0.0]
[1779517285221,37.06,75408.29,1020.1,0.0,0.0,0.0]
[1779517290256,37.09,75408.43,1020.1,0.0,0.0,0.0]
[1779517291263,37.09,75408.36,1020.1,0.0,0.0,0.0]
[1779517296298,37.12,75407.55,1020.1,0.0,0.0,0.0]
[1779517302340,37.15,75407.79,1020.1,0.0,0.0,0.0]
[1779517307375,37.18,75407.55,1020.1,0.0,0.0,0.0]
[1779517313417,37.22,75407.48,1020.1,0.0,0.0,0.0]
[1779517319462,37.25,75407.56,1020.1,0.0,0.0,0.0]
[1779517325501,37.28,75407.52,1020.1,0.0,0.0,0.0]
[1779517330536,37.31,75408.38,1020.1,0.0,0.0,0.0]
[1779517331957,37.31,75408.01,1020.1,0.0,0.0,0.0]
[1779517332583,37.31,75408.01,1020.1,0.0,0.0,0.0]
[1779517341612,37.35,75407.74,1020.1,0.0,0.0,0.0]
[1779517347655,37.35,75405.58,1020.1,0.0,0.0,0.0]
[1779517351683,37.36,75404.84,1020.1,0.0,0.0,0.0]
[1779517356718,37.36,75406.88,1020.1,0.0,0.0,0.0]
[1779517361753,37.37,75406.5,1020.1,0.0,0.0,0.0]
[1779517366788,37.38,75406.04,1020.1,0.0,0.0,0.0]
[1779517380887,37.39,75407.07,1020.1,0.0,0.0,0.0]
[1779517389950,37.4,75405.06,1020.1,0.0,0.0,0.0]
[1779517395992,37.41,75405.24,1020.1,0.0,0.0,0.0]
[1779517398005,37.41,75408.09,1020.1,0.0,0.0,0.0]
[1779517403041,37.42,75407.83,1020.1,0.0,0.0,0.0]
[1779517408076,37.42,75407.62,1020.1,0.0,0.0,0.0]
[1779517411097,37.43,75406.77,1020.1,0.0,0.0,0.0]
[1779517425195,37.44,75407.01,1020.1,0.0,0.0,0.0]
[1779517432244,37.44,75405.0,1020.1,0.0,0.0,0.0]
[1779517435265,37.44,75398.53,1020.1,0.0,0.0,0.0]
[1779517440300,37.44,75396.5,1020.1,0.0,0.0,0.0]
[1779517448357,37.44,75398.59,1020.1,0.0,0.0,0.0]
[1779517455405,37.44,75398.5,1020.1,0.0,0.0,0.0]
[1779517460440,37.44,75396.22,1020.1,0.0,0.0,0.0]
[1779517468496,37.44,75398.37,1020.1,0.0,0.0,0.0]
[1779517472524,37.44,75398.19,1020.1,0.0,0.0,0.0]
[1779517477558,37.44,75399.03,1020.1,0.0,0.0,0.0]
[1779517482594,37.44,75399.03,1020.1,0.0,0.0,0.0]
[1779517487629,37.44,75398.5,1020.1,0.0,0.0,0.0]
[1779517493671,37.44,75397.99,1020.1,0.0,0.0,0.0]
[1779517495685,37.44,75394.88,1020.1,0.0,0.0,0.0]
[1779517500720,37.44,75395.1,1020.1,0.0,0.0,0.0]
[1779517505755,37.44,75395.06,1020.1,0.0,0.0,0.0]
[1779517511797,37.44,75391.34,1020.1,0.0,0.0,0.0]
[1779517512805,37.44,75388.64,1020.1,0.0,0.0,0.0]
[1779517518847,37.44,75388.09,1020.1,0.0,0.0,0.0]
[1779517524889,37.44,75387.7,1020.1,0.0,0.0,0.0]
[1779517527910,37.44,75384.71,1020.1,0.0,0.0,0.0]
[1779517531938,37.44,75384.67,1020.1,0.0,0.0,0.0]
[1779517536973,37.44,75385.03,1020.1,0.0,0.0,0.0]
[1779517542010,37.44,75385.19,1020.1,0.0,0.0,0.0]
[1779517548052,37.44,75385.24,1020.1,0.0,0.0,0.0]
[1779517553088,37.44,75387.08,1020.1,0.0,0.0,0.0]
[1779517558123,37.44,75386.49,1020.1,0.0,0.0,0.0]
[1779517563157,37.44,75385.19,1020.1,0.0,0.0,0.0]
[1779517565172,37.44,75378.93,1020.1,0.0,0.0,0.0]
[1779517566180,37.44,75371.3,1020.1,0.0,0.0,0.0]
[1779517571214,37.44,75371.35,1020.1,0.0,0.0,0.0]
[1779517576249,37.44,75371.76,1020.1,0.0,0.0,0.0]
[1779517581284,37.44,75373.67,1020.1,0.0,0.0,0.0]
[1779517586319,37.44,75375.07,1020.1,0.0,0.0,0.0]
[1779517591353,37.44,75378.02,1020.1,0.0,0.0,0.0]
[1779517596389,37.44,75378.54,1020.1,0.0,0.0,0.0]
[1779517601424,37.44,75377.11,1020.1,0.0,0.0,0.0]
[1779517608511,37.44,75376.93,1020.1,0.0,0.0,0.0]
[1779517614553,37.44,75376.88,1020.1,0.0,0.0,0.0]
[1779517624623,37.44,75376.99,1020.1,0.0,0.0,0.0]
[1779517629658,37.44,75375.25,1020.1,0.0,0.0,0.0]
[1779517635700,37.44,75377.36,1020.1,0.0,0.0,0.0]
[1779517640735,37.44,75377.39,1020.1,0.0,0.0,0.0]
[1779517645770,37.44,75377.45,1020.1,0.0,0.0,0.0]
[1779517649798,37.44,75383.6,1020.1,0.0,0.0,0.0]
[1779517651812,37.44,75383.29,1020.1,0.0,0.0,0.0]
[1779517656847,37.44,75383.83,1020.1,0.0,0.0,0.0]
[1779517659868,37.44,75386.75,1020.1,0.0,0.0,0.0]
[1779517664903,37.44,75386.26,1020.1,0.0,0.0,0.0]
[1779517671953,37.44,75386.09,1020.1,0.0,0.0,0.0]
[1779517676988,37.44,75385.79,1020.1,0.0,0.0,0.0]
[1779517682027,37.44,75385.44,1020.1,0.0,0.0,0.0]
[1779517687062,37.44,75385.0,1020.1,0.0,0.0,0.0]
[1779517694111,37.44,75379.44,1020.1,0.0,0.0,0.0]
[1779517695118,37.44,75375.4,1020.1,0.0,0.0,0.0]
[1779517700153,37.44,75377.9,1020.1,0.0,0.0,0.0]
[1779517706199,37.44,75378.37,1020.1,0.0,0.0,0.0]
[1779517711230,37.44,75380.2,1020.1,0.0,0.0,0.0]
[1779517716267,37.44,75377.36,1020.1,0.0,0.0,0.0]
[1779517721302,37.44,75387.26,1020.1,0.0,0.0,0.0]
[1779517722309,37.44,75391.37,1020.1,0.0,0.0,0.0]
[1779517728352,37.44,75389.77,1020.1,0.0,0.0,0.0]
[1779517735401,37.44,75389.47,1020.1,0.0,0.0,0.0]
[1779517741443,37.44,75387.37,1020.1,0.0,0.0,0.0]
[1779517747486,37.44,75385.55,1020.1,0.0,0.0,0.0]
[1779517753527,37.44,75384.46,1020.1,0.0,0.0,0.0]
[1779517762590,37.44,75384.32,1020.1,0.0,0.0,0.0]
[1779517767625,37.44,75379.16,1020.1,0.0,0.0,0.0]
[1779517771653,37.44,75378.21,1020.1,0.0,0.0,0.0]
[1779517774673,37.44,75374.81,1020.1,0.0,0.0,0.0]
[1779517786758,37.44,75376.96,1020.1,0.0,0.0,0.0]
[1779517793824,37.44,75375.6,1020.1,0.0,0.0,0.0]
[1779517799866,37.44,75374.08,1020.1,0.0,0.0,0.0]
[1779517806915,37.44,75373.7,1020.1,0.0,0.0,0.0]
[1779517811951,37.44,75373.62,1020.1,0.0,0.0,0.0]
[1779517816985,37.44,75374.01,1020.1,0.0,0.0,0.0]
[1779517820023,37.44,75379.49,1020.1,0.0,0.0,0.0]
[1779517823029,37.44,75382.01,1020.1,0.0,0.0,0.0]
[1779517828064,37.44,75380.88,1020.1,0.0,0.0,0.0]
[1779517832092,37.44,75380.18,1020.1,0.0,0.0,0.0]
[1779517837137,37.44,75381.0,1020.1,0.0,0.0,0.0]
[1779517842172,37.44,75382.16,1020.1,0.0,0.0,0.0]
[1779517846200,37.44,75376.62,1020.1,0.0,0.0,0.0]
[1779517851235,37.44,75374.56,1020.1,0.0,0.0,0.0]
[1779517856269,37.44,75374.32,1020.1,0.0,0.0,0.0]
[1779517862312,37.44,75376.54,1020.1,0.0,0.0,0.0]
[1779517868354,37.44,75377.01,1020.1,0.0,0.0,0.0]
[1779517870368,37.44,75373.77,1020.1,0.0,0.0,0.0]
[1779517876410,37.44,75373.81,1020.1,0.0,0.0,0.0]
[1779517879431,37.44,75377.07,1020.1,0.0,0.0,0.0]
[1779517881444,37.44,75382.46,1020.1,0.0,0.0,0.0]
[1779517886480,37.44,75384.06,1020.1,0.0,0.0,0.0]
[1779517888494,37.44,75387.5,1020.1,0.0,0.0,0.0]
[1779517891515,37.44,75388.36,1020.1,0.0,0.0,0.0]
[1779517896550,37.44,75389.56,1020.1,0.0,0.0,0.0]
[1779517901585,37.44,75389.6,1020.1,0.0,0.0,0.0]
[1779517907627,37.44,75390.21,1020.1,0.0,0.0,0.0]
[1779517908634,37.44,75395.91,1020.1,0.0,0.0,0.0]
[1779517915686,37.44,75396.04,1020.1,0.0,0.0,0.0]
[1779517921728,37.44,75396.75,1020.1,0.0,0.0,0.0]
[1779517927770,37.44,75396.35,1020.1,0.0,0.0,0.0]
[1779517932805,37.44,75396.79,1020.1,0.0,0.0,0.0]
[1779517937840,37.44,75397.75,1020.1,0.0,0.0,0.0]
[1779517942960,37.44,75397.59,1020.1,0.0,0.0,0.0]
[1779517943852,37.44,75397.59,1020.1,0.0,0.0,0.0]
[1779517949925,37.44,75397.55,1020.1,0.0,0.0,0.0]
[1779517951939,37.44,75397.49,1020.1,0.0,0.0,0.0]
[1779517952946,37.44,75403.46,1020.1,0.0,0.0,0.0]
[1779517957981,37.44,75403.11,1020.1,0.0,0.0,0.0]
[1779517963016,37.44,75405.13,1020.1,0.0,0.0,0.0]
[1779517968054,37.44,75405.14,1020.1,0.0,0.0,0.0]
[1779517973089,37.44,75405.06,1020.1,0.0,0.0,0.0]
[1779517980138,37.44,75402.91,1020.1,0.0,0.0,0.0]
[1779517982152,37.44,75396.78,1020.1,0.0,0.0,0.0]
[1779517987188,37.44,75394.58,1020.1,0.0,0.0,0.0]
[1779517991216,37.44,75391.66,1020.1,0.0,0.0,0.0]
[1779517993229,37.44,75389.03,1020.1,0.0,0.0,0.0]
[1779518000280,37.44,75388.59,1020.1,0.0,0.0,0.0]
[1779518005315,37.44,75388.36,1020.1,0.0,0.0,0.0]
[1779518010349,37.44,75388.3,1020.1,0.0,0.0,0.0]
[1779518011357,37.44,75389.52,1020.1,0.0,0.0,0.0]
[1779518016392,37.44,75390.89,1020.1,0.0,0.0,0.0]
[1779518021427,37.44,75391.0,1020.1,0.0,0.0,0.0]
[1779518025456,37.44,75395.79,1020.1,0.0,0.0,0.0]
[1779518030491,37.44,75395.48,1020.1,0.0,0.0,0.0]
[1779518036534,37.44,75396.09,1020.1,0.0,0.0,0.0]
[1779518038547,37.44,75393.61,1020.1,0.0,0.0,0.0]
[1779518046603,37.44,75392.89,1020.1,0.0,0.0,0.0]
[1779518052645,37.44,75393.62,1020.1,0.0,0.0,0.0]
[1779518054659,37.44,75388.99,1020.1,0.0,0.0,0.0]
[1779518056673,37.44,75386.26,1020.1,0.0,0.0,0.0]
[1779518058688,37.44,75382.31,1020.1,0.0,0.0,0.0]
[1779518059694,37.44,75378.91,1020.1,0.0,0.0,0.0]
[1779518064729,37.44,75378.74,1020.1,0.0,0.0,0.0]
[1779518069764,37.44,75378.74,1020.1,0.0,0.0,0.0]
[1779518074798,37.44,75378.63,1020.1,0.0,0.0,0.0]
[1779518079834,37.44,75378.7,1020.1,0.0,0.0,0.0]
[1779518084869,37.44,75380.15,1020.1,0.0,0.0,0.0]
[1779518090910,37.44,75380.77,1020.1,0.0,0.0,0.0]
[1779518095946,37.44,75380.85,1020.1,0.0,0.0,0.0]
[1779518101989,37.44,75380.95,1020.1,0.0,0.0,0.0]
[1779518107024,37.44,75379.57,1020.1,0.0,0.0,0.0]
[1779518112061,37.44,75380.72,1020.1,0.0,0.0,0.0]
[1779518117096,37.44,75382.23,1020.1,0.0,0.0,0.0]
[1779518120116,37.44,75386.63,1020.1,0.0,0.0,0.0]
[1779518121124,37.44,75389.07,1020.1,0.0,0.0,0.0]
[1779518126158,37.44,75388.96,1020.1,0.0,0.0,0.0]
[1779518131194,37.44,75389.07,1020.1,0.0,0.0,0.0]
[1779518136229,37.44,75388.55,1020.1,0.0,0.0,0.0]
[1779518141264,37.44,75386.93,1020.1,0.0,0.0,0.0]
[1779518146299,37.44,75388.1,1020.1,0.0,0.0,0.0]
[1779518151334,37.44,75388.31,1020.1,0.0,0.0,0.0]
[1779518156369,37.44,75387.64,1020.1,0.0,0.0,0.0]
[1779518161405,37.44,75387.16,1020.1,0.0,0.0,0.0]
[1779518167448,37.44,75387.41,1020.1,0.0,0.0,0.0]
[1779518172483,37.44,75389.06,1020.1,0.0,0.0,0.0]
[1779518177519,37.44,75388.86,1020.1,0.0,0.0,0.0]
[1779518182554,37.44,75388.59,1020.1,0.0,0.0,0.0]
[1779518187588,37.44,75389.84,1020.1,0.0,0.0,0.0]
[1779518192624,37.44,75389.47,1020.1,0.0,0.0,0.0]
[1779518197658,37.44,75390.56,1020.1,0.0,0.0,0.0]
[1779518202694,37.44,75390.67,1020.1,0.0,0.0,0.0]
[1779518209743,37.44,75390.52,1020.1,0.0,0.0,0.0]
[1779518214778,37.44,75389.99,1020.1,0.0,0.0,0.0]
[1779518220820,37.44,75388.72,1020.1,0.0,0.0,0.0]
[1779518223841,37.44,75382.81,1020.1,0.0,0.0,0.0]
[1779518228875,37.44,75382.22,1020.1,0.0,0.0,0.0]
[1779518231897,37.44,75379.71,1020.1,0.0,0.0,0.0]
[1779518232904,37.44,75377.2,1020.1,0.0,0.0,0.0]
[1779518235925,37.44,75374.49,1020.1,0.0,0.0,0.0]
[1779518240969,37.44,75371.39,1020.1,0.0,0.0,0.0]
[1779518241974,37.44,75362.04,1020.1,0.0,0.0,0.0]
[1779518243988,37.44,75356.24,1020.1,0.0,0.0,0.0]
[1779518246002,37.44,75352.68,1020.1,0.0,0.0,0.0]
[1779518247009,37.44,75346.34,1020.1,0.0,0.0,0.0]
[1779518251043,37.44,75343.75,1020.1,0.0,0.0,0.0]
[1779518252050,37.44,75338.53,1020.1,0.0,0.0,0.0]
[1779518261113,37.44,75336.96,1020.1,0.0,0.0,0.0]
[1779518266148,37.44,75339.8,1020.1,0.0,0.0,0.0]
[1779518271183,37.44,75339.68,1020.1,0.0,0.0,0.0]
[1779518276218,37.44,75340.61,1020.1,0.0,0.0,0.0]
[1779518281253,37.44,75340.79,1020.1,0.0,0.0,0.0]
[1779518284274,37.44,75343.93,1020.1,0.0,0.0,0.0]
[1779518289309,37.44,75345.33,1020.1,0.0,0.0,0.0]
[1779518294344,37.44,75346.24,1020.1,0.0,0.0,0.0]
[1779518298372,37.44,75349.57,1020.1,0.0,0.0,0.0]
[1779518303406,37.44,75349.17,1020.1,0.0,0.0,0.0]
[1779518310458,37.44,75348.35,1020.1,0.0,0.0,0.0]
[1779518311465,37.44,75349.3,1020.1,0.0,0.0,0.0]
[1779518317507,37.44,75349.32,1020.1,0.0,0.0,0.0]
[1779518326571,37.44,75350.13,1020.1,0.0,0.0,0.0]
[1779518331606,37.44,75350.2,1020.1,0.0,0.0,0.0]
[1779518337648,37.44,75350.21,1020.1,0.0,0.0,0.0]
[1779518342683,37.44,75349.79,1020.1,0.0,0.0,0.0]
[1779518349732,37.44,75351.1,1020.1,0.0,0.0,0.0]
[1779518354767,37.44,75350.91,1020.1,0.0,0.0,0.0]
[1779518355774,37.44,75357.73,1020.1,0.0,0.0,0.0]
[1779518361818,37.44,75359.36,1020.1,0.0,0.0,0.0]
[1779518363832,37.44,75368.32,1020.1,0.0,0.0,0.0]
[1779518368866,37.44,75370.22,1020.1,0.0,0.0,0.0]
[1779518373902,37.44,75370.39,1020.1,0.0,0.0,0.0]
[1779518378937,37.44,75369.39,1020.1,0.0,0.0,0.0]
[1779518382965,37.44,75366.71,1020.1,0.0,0.0,0.0]
[1779518386992,37.44,75356.65,1020.1,0.0,0.0,0.0]
[1779518393035,37.44,75356.06,1020.1,0.0,0.0,0.0]
[1779518399076,37.44,75356.38,1020.1,0.0,0.0,0.0]
[1779518407136,37.44,75356.28,1020.1,0.0,0.0,0.0]
[1779518416204,37.44,75353.81,1020.1,0.0,0.0,0.0]
[1779518421239,37.44,75353.84,1020.1,0.0,0.0,0.0]
[1779518424259,37.44,75358.21,1020.1,0.0,0.0,0.0]
[1779518430302,37.44,75360.45,1020.1,0.0,0.0,0.0]
[1779518433323,37.44,75360.03,1020.1,0.0,0.0,0.0]
[1779518439365,37.44,75359.97,1020.1,0.0,0.0,0.0]
[1779518444400,37.44,75359.97,1020.1,0.0,0.0,0.0]
[1779518449436,37.44,75364.34,1020.1,0.0,0.0,0.0]
[1779518454472,37.44,75365.36,1020.1,0.0,0.0,0.0]
[1779518460514,37.44,75365.78,1020.1,0.0,0.0,0.0]
[1779518466556,37.44,75364.81,1020.1,0.0,0.0,0.0]
[1779518471592,37.44,75364.03,1020.1,0.0,0.0,0.0]
[1779518476627,37.44,75363.66,1020.1,0.0,0.0,0.0]
[1779518481662,37.44,75363.77,1020.1,0.0,0.0,0.0]
[1779518486697,37.44,75364.57,1020.1,0.0,0.0,0.0]
[1779518494753,37.44,75364.22,1020.1,0.0,0.0,0.0]
[1779518499788,37.44,75364.48,1020.1,0.0,0.0,0.0]
[1779518511872,37.44,75364.05,1020.1,0.0,0.0,0.0]
[1779518516907,37.44,75363.48,1020.1,0.0,0.0,0.0]
[1779518521942,37.44,75363.81,1020.1,0.0,0.0,0.0]
[1779518526977,37.44,75365.96,1020.1,0.0,0.0,0.0]
[1779518532016,37.44,75366.58,1020.1,0.0,0.0,0.0]
[1779518537051,37.44,75365.93,1020.1,0.0,0.0,0.0]
[1779518542086,37.44,75366.68,1020.1,0.0,0.0,0.0]
[1779518547121,37.44,75366.6,1020.1,0.0,0.0,0.0]
[1779518551149,37.44,75367.13,1020.1,0.0,0.0,0.0]
[1779518552156,37.44,75370.26,1020.1,0.0,0.0,0.0]
[1779518553956,37.44,75370.26,1020.1,0.0,0.0,0.0]
[1779518554034,37.44,75370.26,1020.1,0.0,0.0,0.0]
[1779518562229,37.44,75370.6,1020.1,0.0,0.0,0.0]
[1779518567264,37.44,75371.19,1020.1,0.0,0.0,0.0]
[1779518573307,37.44,75369.72,1020.1,0.0,0.0,0.0]
[1779518578343,37.44,75371.41,1020.1,0.0,0.0,0.0]
[1779518584385,37.44,75371.28,1020.1,0.0,0.0,0.0]
[1779518589420,37.44,75371.37,1020.1,0.0,0.0,0.0]
[1779518594455,37.44,75371.73,1020.1,0.0,0.0,0.0]
[1779518599490,37.44,75371.84,1020.1,0.0,0.0,0.0]
[1779518604525,37.44,75370.0,1020.1,0.0,0.0,0.0]
[1779518609560,37.44,75370.16,1020.1,0.0,0.0,0.0]
[1779518611574,37.44,75370.31,1020.1,0.0,0.0,0.0]
[1779518613589,37.44,75367.31,1020.1,0.0,0.0,0.0]
[1779518618624,37.44,75366.84,1020.1,0.0,0.0,0.0]
[1779518623659,37.44,75367.07,1020.1,0.0,0.0,0.0]
[1779518628694,37.44,75367.04,1020.1,0.0,0.0,0.0]
[1779518633729,37.44,75367.07,1020.1,0.0,0.0,0.0]
[1779518638764,37.44,75367.12,1020.1,0.0,0.0,0.0]
[1779518643799,37.44,75367.37,1020.1,0.0,0.0,0.0]
[1779518648835,37.44,75366.93,1020.1,0.0,0.0,0.0]
[1779518654877,37.44,75366.66,1020.1,0.0,0.0,0.0]
[1779518664947,37.44,75366.66,1020.1,0.0,0.0,0.0]
[1779518669982,37.44,75366.86,1020.1,0.0,0.0,0.0]
[1779518671996,37.44,75366.72,1020.1,0.0,0.0,0.0]
[1779518677031,37.44,75367.15,1020.1,0.0,0.0,0.0]
[1779518682066,37.44,75368.31,1020.1,0.0,0.0,0.0]
[1779518688108,37.44,75368.83,1020.1,0.0,0.0,0.0]
[1779518694150,37.44,75367.42,1020.1,0.0,0.0,0.0]
[1779518699185,37.44,75367.13,1020.1,0.0,0.0,0.0]
[1779518704219,37.44,75367.0,1020.1,0.0,0.0,0.0]
[1779518707241,37.44,75370.46,1020.1,0.0,0.0,0.0]
[1779518713283,37.44,75370.22,1020.1,0.0,0.0,0.0]
[1779518718317,37.44,75370.02,1020.1,0.0,0.0,0.0]
[1779518723355,37.44,75371.46,1020.1,0.0,0.0,0.0]
[1779518728391,37.44,75370.49,1020.1,0.0,0.0,0.0]
[1779518731412,37.44,75371.01,1020.1,0.0,0.0,0.0]
[1779518742539,37.44,75370.47,1020.1,0.0,0.0,0.0]
[1779518746568,37.44,75357.03,1020.1,0.0,0.0,0.0]
[1779518751602,37.44,75356.22,1020.1,0.0,0.0,0.0]
[1779518756638,37.44,75354.4,1020.1,0.0,0.0,0.0]
[1779518761673,37.44,75353.68,1020.1,0.0,0.0,0.0]
[1779518766708,37.44,75353.86,1020.1,0.0,0.0,0.0]
[1779518767715,37.44,75350.42,1020.1,0.0,0.0,0.0]
[1779518768723,37.44,75347.59,1020.1,0.0,0.0,0.0]
[1779518773758,37.44,75347.35,1020.1,0.0,0.0,0.0]
[1779518778793,37.44,75343.02,1020.1,0.0,0.0,0.0]
[1779518780807,37.44,75340.78,1020.1,0.0,0.0,0.0]
[1779518785842,37.44,75338.8,1020.1,0.0,0.0,0.0]
[1779518790877,37.44,75337.27,1020.1,0.0,0.0,0.0]
[1779518791883,37.44,75337.31,1020.1,0.0,0.0,0.0]
[1779518796918,37.44,75335.79,1020.1,0.0,0.0,0.0]
[1779518800947,37.44,75330.44,1020.1,0.0,0.0,0.0]
[1779518805982,37.44,75330.84,1020.1,0.0,0.0,0.0]
[1779518811018,37.44,75328.5,1020.1,0.0,0.0,0.0]
[1779518815046,37.44,75324.68,1020.1,0.0,0.0,0.0]
[1779518820081,37.44,75323.89,1020.1,0.0,0.0,0.0]
[1779518825116,37.44,75323.34,1020.1,0.0,0.0,0.0]
[1779518832165,37.44,75322.63,1020.1,0.0,0.0,0.0]
[1779518837200,37.44,75322.76,1020.1,0.0,0.0,0.0]
[1779518842234,37.44,75321.29,1020.1,0.0,0.0,0.0]
[1779518845256,37.44,75318.54,1020.1,0.0,0.0,0.0]
[1779518851299,37.44,75317.56,1020.1,0.0,0.0,0.0]
[1779518857341,37.44,75316.2,1020.1,0.0,0.0,0.0]
[1779518862376,37.44,75315.94,1020.1,0.0,0.0,0.0]
[1779518867411,37.44,75316.19,1020.1,0.0,0.0,0.0]
[1779518871439,37.44,75320.46,1020.1,0.0,0.0,0.0]
[1779518876474,37.44,75319.99,1020.1,0.0,0.0,0.0]
[1779518881509,37.44,75316.31,1020.1,0.0,0.0,0.0]
[1779518886544,37.44,75314.52,1020.1,0.0,0.0,0.0]
[1779518891579,37.44,75312.39,1020.1,0.0,0.0,0.0]
[1779518896614,37.44,75312.36,1020.1,0.0,0.0,0.0]
[1779518901649,37.44,75312.09,1020.1,0.0,0.0,0.0]
[1779518906683,37.44,75312.26,1020.1,0.0,0.0,0.0]
[1779518912726,37.44,75312.03,1020.1,0.0,0.0,0.0]
[1779518918768,37.44,75311.45,1020.1,0.0,0.0,0.0]
[1779518924810,37.44,75310.76,1020.1,0.0,0.0,0.0]
[1779518929845,37.44,75310.95,1020.1,0.0,0.0,0.0]
[1779518934879,37.44,75310.88,1020.1,0.0,0.0,0.0]
[1779518945957,37.44,75310.91,1020.1,0.0,0.0,0.0]
[1779518947971,37.44,75313.13,1020.1,0.0,0.0,0.0]
[1779518953007,37.44,75312.97,1020.1,0.0,0.0,0.0]
[1779518958043,37.44,75312.82,1020.1,0.0,0.0,0.0]
[1779518963078,37.44,75312.91,1020.1,0.0,0.0,0.0]
[1779518968113,37.44,75313.64,1020.1,0.0,0.0,0.0]
[1779518971134,37.44,75313.57,1020.1,0.0,0.0,0.0]
[1779518980197,37.44,75313.96,1020.1,0.0,0.0,0.0]
[1779518985232,37.44,75316.57,1020.1,0.0,0.0,0.0]
[1779518990267,37.44,75316.89,1020.1,0.0,0.0,0.0]
[1779518992281,37.44,75319.23,1020.1,0.0,0.0,0.0]
[1779518997316,37.44,75319.09,1020.1,0.0,0.0,0.0]
[1779519002351,37.44,75319.1,1020.1,0.0,0.0,0.0]
[1779519007386,37.44,75323.61,1020.1,0.0,0.0,0.0]
[1779519008393,37.44,75325.92,1020.1,0.0,0.0,0.0]
[1779519011413,37.44,75328.45,1020.1,0.0,0.0,0.0]
[1779519012421,37.44,75330.7,1020.1,0.0,0.0,0.0]
[1779519018463,37.44,75330.27,1020.1,0.0,0.0,0.0]
[1779519023498,37.44,75331.02,1020.1,0.0,0.0,0.0]
[1779519028535,37.44,75331.24,1020.1,0.0,0.0,0.0]
[1779519031556,37.44,75331.32,1020.1,0.0,0.0,0.0]
[1779519037598,37.44,75331.25,1020.1,0.0,0.0,0.0]
[1779519042633,37.44,75330.89,1020.1,0.0,0.0,0.0]
[1779519043640,37.44,75320.18,1020.1,0.0,0.0,0.0]
[1779519048675,37.44,75319.66,1020.1,0.0,0.0,0.0]
[1779519055724,37.44,75319.12,1020.1,0.0,0.0,0.0]
[1779519060759,37.44,75319.05,1020.1,0.0,0.0,0.0]
[1779519065797,37.44,75319.2,1020.1,0.0,0.0,0.0]
[1779519071839,37.44,75319.18,1020.1,0.0,0.0,0.0]
[1779519076874,37.44,75318.08,1020.1,0.0,0.0,0.0]
[1779519077881,37.44,75314.25,1020.1,0.0,0.0,0.0]
[1779519086944,37.44,75313.72,1020.1,0.0,0.0,0.0]
[1779519092986,37.44,75313.76,1020.1,0.0,0.0,0.0]
[1779519098022,37.44,75315.39,1020.1,0.0,0.0,0.0]
[1779519103057,37.44,75316.63,1020.1,0.0,0.0,0.0]
[1779519107339,37.44,75315.85,1020.1,0.0,0.0,0.0]
[1779519107681,37.44,75315.7,1020.1,0.0,0.0,0.0]
[1779519108095,37.44,75313.35,1020.1,0.0,0.0,0.0]
[1779519119172,37.44,75312.48,1020.1,0.0,0.0,0.0]
[1779519124207,37.44,75311.87,1020.1,0.0,0.0,0.0]
[1779519128234,37.44,75315.92,1020.1,0.0,0.0,0.0]
[1779519130249,37.44,75318.85,1020.1,0.0,0.0,0.0]
[1779519131256,37.44,75325.02,1020.1,0.0,0.0,0.0]
[1779519134277,37.44,75330.27,1020.1,0.0,0.0,0.0]
[1779519145355,37.44,75316.92,1020.1,0.0,0.0,0.0]
[1779519153411,37.44,75315.5,1020.1,0.0,0.0,0.0]
[1779519158446,37.44,75313.96,1020.1,0.0,0.0,0.0]
[1779519164955,37.44,75313.86,1020.1,0.0,0.0,0.0]
[1779519165994,37.44,75313.86,1020.1,0.0,0.0,0.0]
[1779519171537,37.44,75313.32,1020.1,0.0,0.0,0.0]
[1779519183621,37.44,75315.92,1020.1,0.0,0.0,0.0]
[1779519184628,37.44,75325.36,1020.1,0.0,0.0,0.0]
[1779519189665,37.44,75326.98,1020.1,0.0,0.0,0.0]
[1779519199736,37.44,75326.98,1020.1,0.0,0.0,0.0]
[1779519209806,37.44,75326.98,1020.1,0.0,0.0,0.0]
[1779519216855,37.44,75327.57,1020.1,0.0,0.0,0.0]
[1779519221890,37.44,75327.26,1020.1,0.0,0.0,0.0]
[1779519225918,37.44,75323.38,1020.1,0.0,0.0,0.0]
[1779519232966,37.44,75323.92,1020.1,0.0,0.0,0.0]
[1779519238003,37.44,75323.48,1020.1,0.0,0.0,0.0]
[1779519240024,37.44,75327.14,1020.1,0.0,0.0,0.0]
[1779519245055,37.44,75327.29,1020.1,0.0,0.0,0.0]
[1779519250090,37.44,75327.25,1020.1,0.0,0.0,0.0]
[1779519256132,37.44,75327.26,1020.1,0.0,0.0,0.0]
[1779519261167,37.44,75328.04,1020.1,0.0,0.0,0.0]
[1779519266202,37.44,75329.54,1020.1,0.0,0.0,0.0]
[1779519273251,37.44,75328.5,1020.1,0.0,0.0,0.0]
[1779519278286,37.44,75327.69,1020.1,0.0,0.0,0.0]
[1779519283321,37.44,75324.89,1020.1,0.0,0.0,0.0]
[1779519286342,37.44,75320.67,1020.1,0.0,0.0,0.0]
[1779519293391,37.44,75320.69,1020.1,0.0,0.0,0.0]
[1779519305475,37.44,75320.83,1020.1,0.0,0.0,0.0]
[1779519310511,37.44,75320.4,1020.1,0.0,0.0,0.0]
[1779519318567,37.44,75322.35,1020.1,0.0,0.0,0.0]
[1779519320581,37.44,75325.19,1020.1,0.0,0.0,0.0]
[1779519321588,37.44,75328.29,1020.1,0.0,0.0,0.0]
[1779519326622,37.44,75329.74,1020.1,0.0,0.0,0.0]
[1779519331666,37.44,75330.01,1020.1,0.0,0.0,0.0]
[1779519333681,37.44,75332.47,1020.1,0.0,0.0,0.0]
[1779519338715,37.44,75331.98,1020.1,0.0,0.0,0.0]
[1779519343750,37.44,75333.44,1020.1,0.0,0.0,0.0]
[1779519348784,37.44,75333.7,1020.1,0.0,0.0,0.0]
[1779519353820,37.44,75333.64,1020.1,0.0,0.0,0.0]
[1779519358854,37.44,75333.65,1020.1,0.0,0.0,0.0]
[1779519360869,37.44,75329.11,1020.1,0.0,0.0,0.0]
[1779519363890,37.44,75326.33,1020.1,0.0,0.0,0.0]
[1779519364897,37.44,75323.94,1020.1,0.0,0.0,0.0]
[1779519370939,37.44,75323.49,1020.1,0.0,0.0,0.0]
[1779519376981,37.44,75323.45,1020.1,0.0,0.0,0.0]
[1779519378995,37.44,75316.8,1020.1,0.0,0.0,0.0]
[1779519384030,37.44,75315.41,1020.1,0.0,0.0,0.0]
[1779519389065,37.44,75314.31,1020.1,0.0,0.0,0.0]
[1779519392086,37.44,75314.64,1020.1,0.0,0.0,0.0]
[1779519397121,37.44,75314.88,1020.1,0.0,0.0,0.0]
[1779519402156,37.44,75314.84,1020.1,0.0,0.0,0.0]
[1779519407191,37.44,75314.78,1020.1,0.0,0.0,0.0]
[1779519408198,37.44,75322.44,1020.1,0.0,0.0,0.0]
[1779519409205,37.44,75330.19,1020.1,0.0,0.0,0.0]
[1779519417261,37.44,75329.77,1020.1,0.0,0.0,0.0]
[1779519422296,37.44,75330.24,1020.1,0.0,0.0,0.0]
[1779519426325,37.44,75335.18,1020.1,0.0,0.0,0.0]
[1779519427332,37.44,75332.0,1020.1,0.0,0.0,0.0]
[1779519432367,37.44,75333.02,1020.1,0.0,0.0,0.0]
[1779519437401,37.44,75332.22,1020.1,0.0,0.0,0.0]
[1779519441430,37.44,75335.11,1020.1,0.0,0.0,0.0]
[1779519446465,37.44,75340.22,1020.1,0.0,0.0,0.0]
[1779519450494,37.44,75342.62,1020.1,0.0,0.0,0.0]
[1779519451501,37.44,75342.6,1020.1,0.0,0.0,0.0]
[1779519457542,37.44,75342.7,1020.1,0.0,0.0,0.0]
[1779519462578,37.44,75343.3,1020.1,0.0,0.0,0.0]
[1779519467612,37.44,75344.84,1020.1,0.0,0.0,0.0]
[1779519472648,37.44,75345.2,1020.1,0.0,0.0,0.0]
[1779519481711,37.44,75343.7,1020.1,0.0,0.0,0.0]
[1779519486746,37.44,75341.66,1020.1,0.0,0.0,0.0]
[1779519493794,37.44,75340.44,1020.1,0.0,0.0,0.0]
[1779519494802,37.44,75336.25,1020.1,0.0,0.0,0.0]
[1779519495809,37.44,75331.64,1020.1,0.0,0.0,0.0]
[1779519501851,37.44,75329.88,1020.1,0.0,0.0,0.0]
[1779519508899,37.44,75327.96,1020.1,0.0,0.0,0.0]
[1779519512928,37.44,75326.77,1020.1,0.0,0.0,0.0]
[1779519517963,37.44,75326.45,1020.1,0.0,0.0,0.0]
[1779519526029,37.44,75326.87,1020.1,0.0,0.0,0.0]
[1779519527036,37.44,75314.47,1020.1,0.0,0.0,0.0]
[1779519532071,37.44,75315.68,1020.1,0.0,0.0,0.0]
[1779519542141,37.44,75315.91,1020.1,0.0,0.0,0.0]
[1779519548182,37.44,75316.23,1020.1,0.0,0.0,0.0]
[1779519554224,37.44,75316.23,1020.1,0.0,0.0,0.0]
[1779519560266,37.44,75316.25,1020.1,0.0,0.0,0.0]
[1779519565302,37.44,75318.65,1020.1,0.0,0.0,0.0]
[1779519570337,37.44,75318.53,1020.1,0.0,0.0,0.0]
[1779519571344,37.44,75318.63,1020.1,0.0,0.0,0.0]
[1779519577386,37.44,75317.48,1020.1,0.0,0.0,0.0]
[1779519582422,37.44,75319.35,1020.1,0.0,0.0,0.0]
[1779519587457,37.44,75319.33,1020.1,0.0,0.0,0.0]
[1779519592491,37.44,75319.6,1020.1,0.0,0.0,0.0]
[1779519595514,37.44,75322.38,1020.1,0.0,0.0,0.0]
[1779519600787,37.44,75323.87,1020.1,0.0,0.0,0.0]
[1779519601555,37.44,75327.25,1020.1,0.0,0.0,0.0]
[1779519602562,37.44,75331.98,1020.1,0.0,0.0,0.0]
[1779519605583,37.44,75334.81,1020.1,0.0,0.0,0.0]
[1779519607596,37.44,75337.33,1020.1,0.0,0.0,0.0]
[1779519611625,37.44,75340.76,1020.1,0.0,0.0,0.0]
[1779519616660,37.44,75340.84,1020.1,0.0,0.0,0.0]
[1779519617666,37.44,75344.16,1020.1,0.0,0.0,0.0]
[1779519622702,37.44,75345.27,1020.1,0.0,0.0,0.0]
[1779519627737,37.44,75346.55,1020.1,0.0,0.0,0.0]
[1779519629751,37.44,75349.39,1020.1,0.0,0.0,0.0]
[1779519630758,37.44,75353.03,1020.1,0.0,0.0,0.0]
[1779519631765,37.44,75356.72,1020.1,0.0,0.0,0.0]
[1779519636799,37.44,75359.02,1020.1,0.0,0.0,0.0]
[1779519642841,37.44,75360.59,1020.1,0.0,0.0,0.0]
[1779519648885,37.44,75360.56,1020.1,0.0,0.0,0.0]
[1779519653920,37.44,75359.14,1020.1,0.0,0.0,0.0]
[1779519654927,37.44,75356.91,1020.1,0.0,0.0,0.0]
[1779519659962,37.44,75355.76,1020.1,0.0,0.0,0.0]
[1779519667010,37.44,75354.94,1020.1,0.0,0.0,0.0]
[1779519672046,37.44,75355.46,1020.1,0.0,0.0,0.0]
[1779519676074,37.44,75353.24,1020.1,0.0,0.0,0.0]
[1779519677081,37.44,75350.85,1020.1,0.0,0.0,0.0]
[1779519678088,37.44,75348.65,1020.1,0.0,0.0,0.0]
[1779519682116,37.44,75346.14,1020.1,0.0,0.0,0.0]
[1779519683123,37.44,75342.21,1020.1,0.0,0.0,0.0]
[1779519689165,37.44,75340.82,1020.1,0.0,0.0,0.0]
[1779519691179,37.44,75340.87,1020.1,0.0,0.0,0.0]
[1779519693193,37.44,75338.59,1020.1,0.0,0.0,0.0]
[1779519695207,37.44,75340.83,1020.1,0.0,0.0,0.0]
[1779519700241,37.44,75340.83,1020.1,0.0,0.0,0.0]
[1779519706285,37.44,75341.43,1020.1,0.0,0.0,0.0]
[1779519709306,37.44,75336.22,1020.1,0.0,0.0,0.0]
[1779519711321,37.44,75328.08,1020.1,0.0,0.0,0.0]
[1779519712328,37.44,75325.08,1020.1,0.0,0.0,0.0]
[1779519715349,37.44,75322.52,1020.1,0.0,0.0,0.0]
[1779519721391,37.44,75322.48,1020.1,0.0,0.0,0.0]
[1779519726426,37.44,75322.24,1020.1,0.0,0.0,0.0]
[1779519731461,37.44,75320.1,1020.1,0.0,0.0,0.0]
[1779519733475,37.44,75317.92,1020.1,0.0,0.0,0.0]
[1779519740523,37.44,75317.64,1020.1,0.0,0.0,0.0]
[1779519745558,37.44,75318.79,1020.1,0.0,0.0,0.0]
[1779519749587,37.44,75313.63,1020.1,0.0,0.0,0.0]
[1779519751601,37.44,75314.58,1020.1,0.0,0.0,0.0]
[1779519754632,37.44,75312.13,1020.1,0.0,0.0,0.0]
[1779519755628,37.44,75307.17,1020.1,0.0,0.0,0.0]
[1779519760664,37.44,75307.86,1020.1,0.0,0.0,0.0]
[1779519763685,37.44,75302.67,1020.1,0.0,0.0,0.0]
[1779519764692,37.44,75297.23,1020.1,0.0,0.0,0.0]
[1779519770734,37.44,75294.92,1020.1,0.0,0.0,0.0]
[1779519775768,37.44,75296.38,1020.1,0.0,0.0,0.0]
[1779519780805,37.44,75295.99,1020.1,0.0,0.0,0.0]
[1779519785839,37.44,75295.5,1020.1,0.0,0.0,0.0]
[1779519788860,37.44,75290.24,1020.1,0.0,0.0,0.0]
[1779519789866,37.44,75284.09,1020.1,0.0,0.0,0.0]
[1779519794902,37.44,75283.74,1020.1,0.0,0.0,0.0]
[1779519799936,37.44,75284.17,1020.1,0.0,0.0,0.0]
[1779519806986,37.44,75287.98,1020.1,0.0,0.0,0.0]
[1779519809000,37.44,75292.98,1020.1,0.0,0.0,0.0]
[1779519811014,37.44,75293.71,1020.1,0.0,0.0,0.0]
[1779519812021,37.44,75297.47,1020.1,0.0,0.0,0.0]
[1779519817057,37.44,75297.56,1020.1,0.0,0.0,0.0]
[1779519820085,37.44,75305.97,1020.1,0.0,0.0,0.0]
[1779519825125,37.44,75306.62,1020.1,0.0,0.0,0.0]
[1779519832174,37.44,75306.56,1020.1,0.0,0.0,0.0]
[1779519834188,37.44,75308.87,1020.1,0.0,0.0,0.0]
[1779519840230,37.44,75309.37,1020.1,0.0,0.0,0.0]
[1779519845265,37.44,75309.92,1020.1,0.0,0.0,0.0]
[1779519846274,37.44,75302.42,1020.1,0.0,0.0,0.0]
[1779519851309,37.44,75302.45,1020.1,0.0,0.0,0.0]
[1779519852315,37.44,75299.21,1020.1,0.0,0.0,0.0]
[1779519853323,37.44,75296.85,1020.1,0.0,0.0,0.0]
[1779519858358,37.44,75295.55,1020.1,0.0,0.0,0.0]
[1779519863395,37.44,75295.96,1020.1,0.0,0.0,0.0]
[1779519869437,37.44,75295.96,1020.1,0.0,0.0,0.0]
[1779519871451,37.44,75295.99,1020.1,0.0,0.0,0.0]
[1779519874472,37.44,75292.53,1020.1,0.0,0.0,0.0]
[1779519880514,37.44,75293.32,1020.1,0.0,0.0,0.0]
[1779519885549,37.44,75293.47,1020.1,0.0,0.0,0.0]
[1779519888570,37.44,75290.17,1020.1,0.0,0.0,0.0]
[1779519893606,37.44,75289.45,1020.1,0.0,0.0,0.0]
[1779519898640,37.44,75288.21,1020.1,0.0,0.0,0.0]
[1779519903675,37.44,75287.91,1020.1,0.0,0.0,0.0]
[1779519908711,37.44,75297.26,1020.1,0.0,0.0,0.0]
[1779519910725,37.44,75294.0,1020.1,0.0,0.0,0.0]
[1779519911732,37.44,75291.55,1020.1,0.0,0.0,0.0]
[1779519915760,37.44,75286.68,1020.1,0.0,0.0,0.0]
[1779519916767,37.44,75281.69,1020.1,0.0,0.0,0.0]
[1779519920795,37.44,75273.51,1020.1,0.0,0.0,0.0]
[1779519925830,37.44,75275.91,1020.1,0.0,0.0,0.0]
[1779519930865,37.44,75276.57,1020.1,0.0,0.0,0.0]
[1779519931872,37.44,75277.68,1020.1,0.0,0.0,0.0]
[1779519936907,37.44,75276.77,1020.1,0.0,0.0,0.0]
[1779519938920,37.44,75274.78,1020.1,0.0,0.0,0.0]
[1779519943956,37.44,75273.89,1020.1,0.0,0.0,0.0]
[1779519948990,37.44,75273.81,1020.1,0.0,0.0,0.0]
[1779519954028,37.44,75273.39,1020.1,0.0,0.0,0.0]
[1779519961077,37.44,75271.78,1020.1,0.0,0.0,0.0]
[1779519966112,37.44,75271.35,1020.1,0.0,0.0,0.0]
[1779519971147,37.44,75272.86,1020.1,0.0,0.0,0.0]
[1779519976181,37.44,75272.65,1020.1,0.0,0.0,0.0]
[1779519981217,37.44,75271.2,1020.1,0.0,0.0,0.0]
[1779519987259,37.44,75270.71,1020.1,0.0,0.0,0.0]
[1779519991287,37.44,75270.4,1020.1,0.0,0.0,0.0]
[1779519996322,37.44,75270.74,1020.1,0.0,0.0,0.0]
[1779520001357,37.44,75270.68,1020.1,0.0,0.0,0.0]
[1779520004377,37.44,75268.61,1020.1,0.0,0.0,0.0]
[1779520007399,37.44,75266.63,1020.1,0.0,0.0,0.0]
[1779520011427,37.44,75263.88,1020.1,0.0,0.0,0.0]
[1779520014448,37.44,75261.66,1020.1,0.0,0.0,0.0]
[1779520019484,37.44,75261.51,1020.1,0.0,0.0,0.0]
[1779520024518,37.44,75260.52,1020.1,0.0,0.0,0.0]
[1779520027538,37.44,75257.64,1020.1,0.0,0.0,0.0]
[1779520028546,37.44,75254.67,1020.1,0.0,0.0,0.0]
[1779520029553,37.44,75250.45,1020.1,0.0,0.0,0.0]
[1779520030560,37.44,75233.44,1020.1,0.0,0.0,0.0]
[1779520034588,37.44,75231.35,1020.1,0.0,0.0,0.0]
[1779520039623,37.44,75232.49,1020.1,0.0,0.0,0.0]
[1779520044658,37.44,75232.97,1020.1,0.0,0.0,0.0]
[1779520051707,37.44,75232.4,1020.1,0.0,0.0,0.0]
[1779520056741,37.44,75233.36,1020.1,0.0,0.0,0.0]
[1779520058755,37.44,75229.1,1020.1,0.0,0.0,0.0]
[1779520062789,37.44,75212.59,1020.1,0.0,0.0,0.0]
[1779520063797,37.44,75195.95,1020.1,0.0,0.0,0.0]
[1779520064805,37.44,75201.15,1020.1,0.0,0.0,0.0]
[1779520065812,37.44,75196.12,1020.1,0.0,0.0,0.0]
[1779520068833,37.44,75198.1,1020.1,0.0,0.0,0.0]
[1779520069840,37.44,75207.48,1020.1,0.0,0.0,0.0]
[1779520070847,37.44,75211.59,1020.1,0.0,0.0,0.0]
[1779520072861,37.44,75214.8,1020.1,0.0,0.0,0.0]
[1779520073867,37.44,75222.66,1020.1,0.0,0.0,0.0]
[1779520076890,37.44,75226.16,1020.1,0.0,0.0,0.0]
[1779520077896,37.44,75230.34,1020.1,0.0,0.0,0.0]
[1779520082930,37.44,75229.52,1020.1,0.0,0.0,0.0]
[1779520087965,37.44,75228.71,1020.1,0.0,0.0,0.0]
[1779520093001,37.44,75228.69,1020.1,0.0,0.0,0.0]
[1779520098036,37.44,75230.14,1020.1,0.0,0.0,0.0]
[1779520103070,37.44,75231.88,1020.1,0.0,0.0,0.0]
[1779520105085,37.44,75235.46,1020.1,0.0,0.0,0.0]
[1779520107099,37.44,75237.63,1020.1,0.0,0.0,0.0]
[1779520110120,37.44,75243.9,1020.1,0.0,0.0,0.0]
[1779520111127,37.44,75244.67,1020.1,0.0,0.0,0.0]
[1779520114149,37.44,75246.53,1020.1,0.0,0.0,0.0]
[1779520118177,37.44,75249.59,1020.1,0.0,0.0,0.0]
[1779520119190,37.44,75252.66,1020.1,0.0,0.0,0.0]
[1779520120195,37.44,75255.82,1020.1,0.0,0.0,0.0]
[1779520123233,37.44,75253.8,1020.1,0.0,0.0,0.0]
[1779520129276,37.44,75255.29,1020.1,0.0,0.0,0.0]
[1779520130283,37.44,75257.56,1020.1,0.0,0.0,0.0]
[1779520135319,37.44,75256.36,1020.1,0.0,0.0,0.0]
[1779520138340,37.44,75259.52,1020.1,0.0,0.0,0.0]
[1779520143375,37.44,75261.18,1020.1,0.0,0.0,0.0]
[1779520145389,37.44,75266.48,1020.1,0.0,0.0,0.0]
[1779520150424,37.44,75268.93,1020.1,0.0,0.0,0.0]
[1779520151433,37.44,75271.09,1020.1,0.0,0.0,0.0]
[1779520155461,37.44,75269.07,1020.1,0.0,0.0,0.0]
[1779520156467,37.44,75266.46,1020.1,0.0,0.0,0.0]
[1779520161503,37.44,75266.2,1020.1,0.0,0.0,0.0]
[1779520166538,37.44,75268.1,1020.1,0.0,0.0,0.0]
[1779520171573,37.44,75267.13,1020.1,0.0,0.0,0.0]
[1779520176608,37.44,75266.79,1020.1,0.0,0.0,0.0]
[1779520181642,37.44,75267.51,1020.1,0.0,0.0,0.0]
[1779520186677,37.44,75266.58,1020.1,0.0,0.0,0.0]
[1779520192720,37.44,75265.86,1020.1,0.0,0.0,0.0]
[1779520193728,37.44,75268.76,1020.1,0.0,0.0,0.0]
[1779520194734,37.44,75271.11,1020.1,0.0,0.0,0.0]
[1779520201786,37.44,75271.05,1020.1,0.0,0.0,0.0]
[1779520206821,37.44,75271.46,1020.1,0.0,0.0,0.0]
[1779520211856,37.44,75271.46,1020.1,0.0,0.0,0.0]
[1779520212863,37.44,75273.51,1020.1,0.0,0.0,0.0]
[1779520216891,37.44,75275.77,1020.1,0.0,0.0,0.0]
[1779520221926,37.44,75277.58,1020.1,0.0,0.0,0.0]
[1779520222933,37.44,75284.42,1020.1,0.0,0.0,0.0]
[1779520223939,37.44,75287.53,1020.1,0.0,0.0,0.0]
[1779520228974,37.44,75287.31,1020.1,0.0,0.0,0.0]
[1779520230989,37.44,75284.33,1020.1,0.0,0.0,0.0]
[1779520231995,37.44,75283.44,1020.1,0.0,0.0,0.0]
[1779520233003,37.44,75281.26,1020.1,0.0,0.0,0.0]
[1779520234010,37.44,75278.31,1020.1,0.0,0.0,0.0]
[1779520239046,37.44,75278.71,1020.1,0.0,0.0,0.0]
[1779520243073,37.44,75274.66,1020.1,0.0,0.0,0.0]
[1779520248108,37.44,75273.43,1020.1,0.0,0.0,0.0]
[1779520253145,37.44,75273.01,1020.1,0.0,0.0,0.0]
[1779520256166,37.44,75266.21,1020.1,0.0,0.0,0.0]
[1779520257173,37.44,75256.85,1020.1,0.0,0.0,0.0]
[1779520262208,37.44,75255.69,1020.1,0.0,0.0,0.0]
[1779520264222,37.44,75253.54,1020.1,0.0,0.0,0.0]
[1779520266236,37.44,75251.69,1020.1,0.0,0.0,0.0]
[1779520267243,37.44,75253.92,1020.1,0.0,0.0,0.0]
[1779520268250,37.44,75256.83,1020.1,0.0,0.0,0.0]
[1779520273285,37.44,75257.02,1020.1,0.0,0.0,0.0]
[1779520275299,37.44,75254.29,1020.1,0.0,0.0,0.0]
[1779520280334,37.44,75254.27,1020.1,0.0,0.0,0.0]
[1779520285370,37.44,75254.27,1020.1,0.0,0.0,0.0]
[1779520286376,37.44,75259.34,1020.1,0.0,0.0,0.0]
[1779520287383,37.44,75261.74,1020.1,0.0,0.0,0.0]
[1779520291411,37.44,75261.39,1020.1,0.0,0.0,0.0]
[1779520296446,37.44,75261.93,1020.1,0.0,0.0,0.0]
[1779520301481,37.44,75262.52,1020.1,0.0,0.0,0.0]
[1779520306516,37.44,75262.47,1020.1,0.0,0.0,0.0]
[1779520311551,37.44,75262.26,1020.1,0.0,0.0,0.0]
[1779520316586,37.44,75262.21,1020.1,0.0,0.0,0.0]
[1779520321621,37.44,75262.66,1020.1,0.0,0.0,0.0]
[1779520326656,37.44,75263.49,1020.1,0.0,0.0,0.0]
[1779520331691,37.44,75264.08,1020.1,0.0,0.0,0.0]
[1779520336726,37.44,75262.8,1020.1,0.0,0.0,0.0]
[1779520341761,37.44,75263.24,1020.1,0.0,0.0,0.0]
[1779520344782,37.44,75261.04,1020.1,0.0,0.0,0.0]
[1779520345788,37.44,75258.1,1020.1,0.0,0.0,0.0]
[1779520348810,37.44,75260.6,1020.1,0.0,0.0,0.0]
[1779520351831,37.44,75260.32,1020.1,0.0,0.0,0.0]
[1779520356866,37.44,75260.06,1020.1,0.0,0.0,0.0]
[1779520361901,37.44,75259.71,1020.1,0.0,0.0,0.0]
[1779520363915,37.44,75271.23,1020.1,0.0,0.0,0.0]
[1779520364922,37.44,75276.25,1020.1,0.0,0.0,0.0]
[1779520369977,37.44,75275.72,1020.1,0.0,0.0,0.0]
[1779520374994,37.44,75275.74,1020.1,0.0,0.0,0.0]
[1779520379022,37.44,75278.15,1020.1,0.0,0.0,0.0]
[1779520383051,37.44,75280.62,1020.1,0.0,0.0,0.0]
[1779520390100,37.44,75280.15,1020.1,0.0,0.0,0.0]
[1779520395135,37.44,75279.33,1020.1,0.0,0.0,0.0]
[1779520401177,37.44,75279.41,1020.1,0.0,0.0,0.0]
[1779520403190,37.44,75281.22,1020.1,0.0,0.0,0.0]
[1779520409234,37.44,75281.09,1020.1,0.0,0.0,0.0]
[1779520411247,37.44,75281.46,1020.1,0.0,0.0,0.0]
[1779520416282,37.44,75283.19,1020.1,0.0,0.0,0.0]
[1779520421317,37.44,75283.18,1020.1,0.0,0.0,0.0]
[1779520426352,37.44,75283.07,1020.1,0.0,0.0,0.0]
[1779520433401,37.44,75283.15,1020.1,0.0,0.0,0.0]
[1779520441457,37.44,75283.86,1020.1,0.0,0.0,0.0]
[1779520446492,37.44,75283.99,1020.1,0.0,0.0,0.0]
[1779520451527,37.44,75283.74,1020.1,0.0,0.0,0.0]
[1779520456562,37.44,75283.79,1020.1,0.0,0.0,0.0]
[1779520461597,37.44,75283.51,1020.1,0.0,0.0,0.0]
[1779520469653,37.44,75283.78,1020.1,0.0,0.0,0.0]
[1779520472673,37.44,75283.54,1020.1,0.0,0.0,0.0]
[1779520477709,37.44,75284.15,1020.1,0.0,0.0,0.0]
[1779520482744,37.44,75285.03,1020.1,0.0,0.0,0.0]
[1779520487779,37.44,75284.91,1020.1,0.0,0.0,0.0]
[1779520492814,37.44,75283.39,1020.1,0.0,0.0,0.0]
[1779520497850,37.44,75280.62,1020.1,0.0,0.0,0.0]
[1779520499863,37.44,75276.84,1020.1,0.0,0.0,0.0]
[1779520501878,37.44,75274.8,1020.1,0.0,0.0,0.0]
[1779520505905,37.44,75269.07,1020.1,0.0,0.0,0.0]
[1779520506922,37.44,75266.68,1020.1,0.0,0.0,0.0]
[1779520507929,37.44,75268.93,1020.1,0.0,0.0,0.0]
[1779520512964,37.44,75268.0,1020.1,0.0,0.0,0.0]
[1779520517998,37.44,75267.88,1020.1,0.0,0.0,0.0]
[1779520521021,37.44,75264.36,1020.1,0.0,0.0,0.0]
[1779520529081,37.44,75264.58,1020.1,0.0,0.0,0.0]
[1779520532102,37.44,75264.23,1020.1,0.0,0.0,0.0]
[1779520534118,37.44,75264.68,1020.1,0.0,0.0,0.0]
[1779520537137,37.44,75259.76,1020.1,0.0,0.0,0.0]
[1779520539152,37.44,75257.35,1020.1,0.0,0.0,0.0]
[1779520540158,37.44,75254.56,1020.1,0.0,0.0,0.0]
[1779520545193,37.44,75253.16,1020.1,0.0,0.0,0.0]
[1779520551235,37.44,75252.86,1020.1,0.0,0.0,0.0]
[1779520556270,37.44,75252.59,1020.1,0.0,0.0,0.0]
[1779520561304,37.44,75252.38,1020.1,0.0,0.0,0.0]
[1779520569362,37.44,75252.89,1020.1,0.0,0.0,0.0]
[1779520575404,37.44,75253.44,1020.1,0.0,0.0,0.0]
[1779520580439,37.44,75256.09,1020.1,0.0,0.0,0.0]
[1779520581446,37.44,75259.41,1020.1,0.0,0.0,0.0]
[1779520585473,37.44,75262.19,1020.1,0.0,0.0,0.0]
[1779520591516,37.44,75263.26,1020.1,0.0,0.0,0.0]
[1779520594537,37.44,75256.43,1020.1,0.0,0.0,0.0]
[1779520598565,37.44,75253.96,1020.1,0.0,0.0,0.0]
[1779520601587,37.44,75255.88,1020.1,0.0,0.0,0.0]
[1779520604608,37.44,75258.55,1020.1,0.0,0.0,0.0]
[1779520610649,37.44,75258.42,1020.1,0.0,0.0,0.0]
[1779520615712,37.44,75257.86,1020.1,0.0,0.0,0.0]
[1779520620747,37.44,75257.56,1020.1,0.0,0.0,0.0]
[1779520627796,37.44,75258.33,1020.1,0.0,0.0,0.0]
[1779520632830,37.44,75258.22,1020.1,0.0,0.0,0.0]
[1779520637865,37.44,75257.08,1020.1,0.0,0.0,0.0]
[1779520642901,37.44,75258.52,1020.1,0.0,0.0,0.0]
[1779520647936,37.44,75257.75,1020.1,0.0,0.0,0.0]
[1779520651964,37.44,75257.56,1020.1,0.0,0.0,0.0]
[1779520656999,37.44,75257.08,1020.1,0.0,0.0,0.0]
[1779520661027,37.44,75255.15,1020.1,0.0,0.0,0.0]
[1779520667069,37.44,75255.29,1020.1,0.0,0.0,0.0]
[1779520672103,37.44,75255.2,1020.1,0.0,0.0,0.0]
[1779520677138,37.44,75255.52,1020.1,0.0,0.0,0.0]
[1779520682173,37.44,75255.61,1020.1,0.0,0.0,0.0]
[1779520687209,37.44,75255.66,1020.1,0.0,0.0,0.0]
[1779520690230,37.44,75259.29,1020.1,0.0,0.0,0.0]
[1779520691236,37.44,75261.99,1020.1,0.0,0.0,0.0]
[1779520693251,37.44,75264.2,1020.1,0.0,0.0,0.0]
[1779520698286,37.44,75265.1,1020.1,0.0,0.0,0.0]
[1779520703321,37.44,75266.11,1020.1,0.0,0.0,0.0]
[1779520705335,37.44,75262.79,1020.1,0.0,0.0,0.0]
[1779520708356,37.44,75260.95,1020.1,0.0,0.0,0.0]
[1779520711377,37.44,75259.07,1020.1,0.0,0.0,0.0]
[1779520716411,37.44,75258.41,1020.1,0.0,0.0,0.0]
[1779520721447,37.44,75258.01,1020.1,0.0,0.0,0.0]
[1779520726482,37.44,75257.04,1020.1,0.0,0.0,0.0]
[1779520731517,37.44,75257.01,1020.1,0.0,0.0,0.0]
[1779520736552,37.44,75257.06,1020.1,0.0,0.0,0.0]
[1779520746625,37.44,75256.86,1020.1,0.0,0.0,0.0]
[1779520751660,37.44,75256.62,1020.1,0.0,0.0,0.0]
[1779520752667,37.44,75253.99,1020.1,0.0,0.0,0.0]
[1779520757702,37.44,75253.95,1020.1,0.0,0.0,0.0]
[1779520762737,37.44,75252.62,1020.1,0.0,0.0,0.0]
[1779520765758,37.44,75242.31,1020.1,0.0,0.0,0.0]
[1779520766765,37.44,75238.23,1020.1,0.0,0.0,0.0]
[1779520771802,37.44,75237.04,1020.1,0.0,0.0,0.0]
[1779520776838,37.44,75237.85,1020.1,0.0,0.0,0.0]
[1779520777845,37.44,75234.84,1020.1,0.0,0.0,0.0]
[1779520778852,37.44,75230.26,1020.1,0.0,0.0,0.0]
[1779520781873,37.44,75228.42,1020.1,0.0,0.0,0.0]
[1779520786908,37.44,75231.86,1020.1,0.0,0.0,0.0]
[1779520792950,37.44,75231.89,1020.1,0.0,0.0,0.0]
[1779520797988,37.44,75231.96,1020.1,0.0,0.0,0.0]
[1779520801009,37.44,75234.12,1020.1,0.0,0.0,0.0]
[1779520802026,37.44,75214.26,1020.1,0.0,0.0,0.0]
[1779520803022,37.44,75207.05,1020.1,0.0,0.0,0.0]
[1779520805074,37.44,75204.25,1020.1,0.0,0.0,0.0]
[1779520807088,37.44,75199.89,1020.1,0.0,0.0,0.0]
[1779520811335,37.44,75199.67,1020.1,0.0,0.0,0.0]
[1779520813131,37.44,75202.26,1020.1,0.0,0.0,0.0]
[1779520814138,37.44,75204.05,1020.1,0.0,0.0,0.0]
[1779520816252,37.44,75203.67,1020.1,0.0,0.0,0.0]
[1779520822194,37.44,75202.87,1020.1,0.0,0.0,0.0]
[1779520825215,37.44,75200.9,1020.1,0.0,0.0,0.0]
[1779520830250,37.44,75202.51,1020.1,0.0,0.0,0.0]
[1779520831256,37.44,75204.4,1020.1,0.0,0.0,0.0]
[1779520835285,37.44,75202.38,1020.1,0.0,0.0,0.0]
[1779520840320,37.44,75202.28,1020.1,0.0,0.0,0.0]
[1779520846363,37.44,75202.44,1020.1,0.0,0.0,0.0]
[1779520848377,37.44,75204.63,1020.1,0.0,0.0,0.0]
[1779520855425,37.44,75205.13,1020.1,0.0,0.0,0.0]
[1779520857440,37.44,75207.46,1020.1,0.0,0.0,0.0]
[1779520862475,37.44,75207.78,1020.1,0.0,0.0,0.0]
[1779520871538,37.44,75207.94,1020.1,0.0,0.0,0.0]
[1779520876572,37.44,75205.96,1020.1,0.0,0.0,0.0]
[1779520878587,37.44,75208.11,1020.1,0.0,0.0,0.0]
[1779520880601,37.44,75206.23,1020.1,0.0,0.0,0.0]
[1779520885636,37.44,75205.53,1020.1,0.0,0.0,0.0]
[1779520891678,37.44,75205.12,1020.1,0.0,0.0,0.0]
[1779520892685,37.44,75203.28,1020.1,0.0,0.0,0.0]
[1779520897720,37.44,75203.29,1020.1,0.0,0.0,0.0]
[1779520905776,37.44,75203.64,1020.1,0.0,0.0,0.0]
[1779520910811,37.44,75202.8,1020.1,0.0,0.0,0.0]
[1779520916853,37.44,75202.31,1020.1,0.0,0.0,0.0]
[1779520921888,37.44,75203.61,1020.1,0.0,0.0,0.0]
[1779520926923,37.44,75203.57,1020.1,0.0,0.0,0.0]
[1779520933973,37.44,75203.79,1020.1,0.0,0.0,0.0]
[1779520939008,37.44,75204.6,1020.1,0.0,0.0,0.0]
[1779520946058,37.44,75204.63,1020.1,0.0,0.0,0.0]
[1779520951093,37.44,75204.59,1020.1,0.0,0.0,0.0]
[1779520957135,37.44,75204.23,1020.1,0.0,0.0,0.0]
[1779520962170,37.44,75203.69,1020.1,0.0,0.0,0.0]
[1779520967205,37.44,75204.07,1020.1,0.0,0.0,0.0]
[1779520976268,37.44,75204.45,1020.1,0.0,0.0,0.0]
[1779520978282,37.44,75208.66,1020.1,0.0,0.0,0.0]
[1779520981303,37.44,75205.18,1020.1,0.0,0.0,0.0]
[1779520982310,37.44,75203.27,1020.1,0.0,0.0,0.0]
[1779520987345,37.44,75202.61,1020.1,0.0,0.0,0.0]
[1779520992381,37.44,75200.42,1020.1,0.0,0.0,0.0]
[1779520998423,37.44,75199.48,1020.1,0.0,0.0,0.0]
[1779520999429,37.44,75193.0,1020.1,0.0,0.0,0.0]
[1779521001444,37.44,75190.56,1020.1,0.0,0.0,0.0]
[1779521006479,37.44,75187.24,1020.1,0.0,0.0,0.0]
[1779521011514,37.44,75185.58,1020.1,0.0,0.0,0.0]
[1779521013528,37.44,75183.83,1020.1,0.0,0.0,0.0]
[1779521018563,37.44,75182.34,1020.1,0.0,0.0,0.0]
[1779521024605,37.44,75182.65,1020.1,0.0,0.0,0.0]
[1779521029640,37.44,75187.19,1020.1,0.0,0.0,0.0]
[1779521030647,37.44,75193.65,1020.1,0.0,0.0,0.0]
[1779521031654,37.44,75195.56,1020.1,0.0,0.0,0.0]
[1779521033668,37.44,75197.13,1020.1,0.0,0.0,0.0]
[1779521034676,37.44,75203.18,1020.1,0.0,0.0,0.0]
[1779521035683,37.44,75206.63,1020.1,0.0,0.0,0.0]
[1779521037696,37.44,75208.85,1020.1,0.0,0.0,0.0]
[1779521042732,37.44,75211.23,1020.1,0.0,0.0,0.0]
[1779521047767,37.44,75203.55,1020.1,0.0,0.0,0.0]
[1779521048777,37.44,75201.75,1020.1,0.0,0.0,0.0]
[1779521059854,37.44,75202.86,1020.1,0.0,0.0,0.0]
[1779521065896,37.44,75202.54,1020.1,0.0,0.0,0.0]
[1779521070932,37.44,75202.73,1020.1,0.0,0.0,0.0]
[1779521071938,37.44,75202.18,1020.1,0.0,0.0,0.0]
[1779521074959,37.44,75200.2,1020.1,0.0,0.0,0.0]
[1779521081001,37.44,75200.47,1020.1,0.0,0.0,0.0]
[1779521086036,37.44,75200.41,1020.1,0.0,0.0,0.0]
[1779521094094,37.44,75200.43,1020.1,0.0,0.0,0.0]
[1779521098122,37.44,75202.5,1020.1,0.0,0.0,0.0]
[1779521103156,37.44,75202.65,1020.1,0.0,0.0,0.0]
[1779521108193,37.44,75201.31,1020.1,0.0,0.0,0.0]
[1779521111213,37.44,75198.42,1020.1,0.0,0.0,0.0]
[1779521116249,37.44,75198.89,1020.1,0.0,0.0,0.0]
[1779521121284,37.44,75199.34,1020.1,0.0,0.0,0.0]
[1779521126319,37.44,75200.41,1020.1,0.0,0.0,0.0]
[1779521129341,37.44,75203.47,1020.1,0.0,0.0,0.0]
[1779521131355,37.44,75204.95,1020.1,0.0,0.0,0.0]
[1779521133369,37.44,75202.99,1020.1,0.0,0.0,0.0]
[1779521137398,37.44,75205.18,1020.1,0.0,0.0,0.0]
[1779521142434,37.44,75205.36,1020.1,0.0,0.0,0.0]
[1779521147469,37.44,75204.01,1020.1,0.0,0.0,0.0]
[1779521149483,37.44,75201.84,1020.1,0.0,0.0,0.0]
[1779521150490,37.44,75199.78,1020.1,0.0,0.0,0.0]
[1779521155525,37.44,75200.82,1020.1,0.0,0.0,0.0]
[1779521161567,37.44,75201.11,1020.1,0.0,0.0,0.0]
[1779521167609,37.44,75200.67,1020.1,0.0,0.0,0.0]
[1779521172644,37.44,75201.15,1020.1,0.0,0.0,0.0]
[1779521177679,37.44,75200.54,1020.1,0.0,0.0,0.0]
[1779521182715,37.44,75201.29,1020.1,0.0,0.0,0.0]
[1779521188757,37.44,75201.21,1020.1,0.0,0.0,0.0]
[1779521191777,37.44,75201.17,1020.1,0.0,0.0,0.0]
[1779521196813,37.44,75200.54,1020.1,0.0,0.0,0.0]
[1779521206883,37.44,75200.17,1020.1,0.0,0.0,0.0]
[1779521210911,37.44,75196.34,1020.1,0.0,0.0,0.0]
[1779521215945,37.44,75196.5,1020.1,0.0,0.0,0.0]
[1779521221988,37.44,75197.01,1020.1,0.0,0.0,0.0]
[1779521226015,37.44,75198.93,1020.1,0.0,0.0,0.0]
[1779521231051,37.44,75199.46,1020.1,0.0,0.0,0.0]
[1779521241123,37.44,75199.46,1020.1,0.0,0.0,0.0]
[1779521246158,37.44,75199.46,1020.1,0.0,0.0,0.0]
[1779521257235,37.44,75199.51,1020.1,0.0,0.0,0.0]
[1779521263277,37.44,75199.53,1020.1,0.0,0.0,0.0]
[1779521268312,37.44,75199.83,1020.1,0.0,0.0,0.0]
[1779521269319,37.44,75195.07,1020.1,0.0,0.0,0.0]
[1779521270326,37.44,75192.06,1020.1,0.0,0.0,0.0]
[1779521275361,37.44,75191.93,1020.1,0.0,0.0,0.0]
[1779521281403,37.44,75190.28,1020.1,0.0,0.0,0.0]
[1779521286438,37.44,75189.67,1020.1,0.0,0.0,0.0]
[1779521287445,37.44,75193.4,1020.1,0.0,0.0,0.0]
[1779521292480,37.44,75195.7,1020.1,0.0,0.0,0.0]
[1779521297515,37.44,75196.0,1020.1,0.0,0.0,0.0]
[1779521299529,37.44,75177.5,1020.1,0.0,0.0,0.0]
[1779521300536,37.44,75167.34,1020.1,0.0,0.0,0.0]
[1779521305571,37.44,75167.34,1020.1,0.0,0.0,0.0]
[1779521310606,37.44,75166.81,1020.1,0.0,0.0,0.0]
[1779521311613,37.44,75167.3,1020.1,0.0,0.0,0.0]
[1779521316648,37.44,75167.01,1020.1,0.0,0.0,0.0]
[1779521322690,37.44,75167.05,1020.1,0.0,0.0,0.0]
[1779521327725,37.44,75166.75,1020.1,0.0,0.0,0.0]
[1779521329739,37.44,75164.61,1020.1,0.0,0.0,0.0]
[1779521330750,37.44,75161.73,1020.1,0.0,0.0,0.0]
[1779521331753,37.44,75150.61,1020.1,0.0,0.0,0.0]
[1779521333767,37.44,75155.77,1020.1,0.0,0.0,0.0]
[1779521334774,37.44,75160.29,1020.1,0.0,0.0,0.0]
[1779521336788,37.44,75162.3,1020.1,0.0,0.0,0.0]
[1779521337795,37.44,75169.97,1020.1,0.0,0.0,0.0]
[1779521338802,37.44,75177.1,1020.1,0.0,0.0,0.0]
[1779521339809,37.44,75179.84,1020.1,0.0,0.0,0.0]
[1779521340816,37.44,75184.48,1020.1,0.0,0.0,0.0]
[1779521341823,37.44,75186.47,1020.1,0.0,0.0,0.0]
[1779521342830,37.44,75188.48,1020.1,0.0,0.0,0.0]
[1779521347865,37.44,75189.91,1020.1,0.0,0.0,0.0]
[1779521349880,37.44,75193.1,1020.1,0.0,0.0,0.0]
[1779521350887,37.44,75194.95,1020.1,0.0,0.0,0.0]
[1779521352901,37.44,75197.05,1020.1,0.0,0.0,0.0]
[1779521354915,37.44,75198.97,1020.1,0.0,0.0,0.0]
[1779521359950,37.44,75199.04,1020.1,0.0,0.0,0.0]
[1779521367000,37.44,75199.13,1020.1,0.0,0.0,0.0]
[1779521371033,37.44,75199.5,1020.1,0.0,0.0,0.0]
[1779521375061,37.44,75194.63,1020.1,0.0,0.0,0.0]
[1779521379088,37.44,75197.17,1020.1,0.0,0.0,0.0]
[1779521384123,37.44,75198.07,1020.1,0.0,0.0,0.0]
[1779521395202,37.44,75198.08,1020.1,0.0,0.0,0.0]
[1779521397216,37.44,75205.05,1020.1,0.0,0.0,0.0]
[1779521398223,37.44,75207.25,1020.1,0.0,0.0,0.0]
[1779521399230,37.44,75208.71,1020.1,0.0,0.0,0.0]
[1779521401244,37.44,75210.31,1020.1,0.0,0.0,0.0]
[1779521406279,37.44,75210.41,1020.1,0.0,0.0,0.0]
[1779521411315,37.44,75210.55,1020.1,0.0,0.0,0.0]
[1779521412322,37.44,75206.84,1020.1,0.0,0.0,0.0]
[1779521416350,37.44,75205.21,1020.1,0.0,0.0,0.0]
[1779521420378,37.44,75202.91,1020.1,0.0,0.0,0.0]
[1779521425413,37.44,75203.33,1020.1,0.0,0.0,0.0]
[1779521430449,37.44,75203.29,1020.1,0.0,0.0,0.0]
[1779521431456,37.44,75203.29,1020.1,0.0,0.0,0.0]
[1779521432463,37.44,75199.66,1020.1,0.0,0.0,0.0]
[1779521436491,37.44,75201.77,1020.1,0.0,0.0,0.0]
[1779521440519,37.44,75197.82,1020.1,0.0,0.0,0.0]
[1779521445556,37.44,75197.35,1020.1,0.0,0.0,0.0]
[1779521450591,37.44,75198.05,1020.1,0.0,0.0,0.0]
[1779521455626,37.44,75198.21,1020.1,0.0,0.0,0.0]
[1779521456633,37.44,75187.72,1020.1,0.0,0.0,0.0]
[1779521460661,37.44,75184.25,1020.1,0.0,0.0,0.0]
[1779521464722,37.44,75137.77,1020.1,0.0,0.0,0.0]
[1779521468752,37.44,75096.21,1020.1,0.0,0.0,0.0]
[1779521473787,37.44,75096.7,1020.1,0.0,0.0,0.0]
[1779521476808,37.44,75112.96,1020.1,0.0,0.0,0.0]
[1779521480837,37.44,75103.38,1020.1,0.0,0.0,0.0]
[1779521485878,37.44,75103.43,1020.1,0.0,0.0,0.0]
[1779521488899,37.44,75114.3,1020.1,0.0,0.0,0.0]
[1779521491920,37.44,75114.3,1020.1,0.0,0.0,0.0]
[1779521492927,37.44,75128.48,1020.1,0.0,0.0,0.0]
[1779521496955,37.44,75135.04,1020.1,0.0,0.0,0.0]
[1779521500983,37.44,75136.65,1020.1,0.0,0.0,0.0]
[1779521505011,37.44,75118.42,1020.1,0.0,0.0,0.0]
[1779521510046,37.44,75119.06,1020.1,0.0,0.0,0.0]
[1779521513068,37.44,75120.96,1020.1,0.0,0.0,0.0]
[1779521517096,37.44,75127.54,1020.1,0.0,0.0,0.0]
[1779521522130,37.44,75126.79,1020.1,0.0,0.0,0.0]
[1779521525152,37.44,75117.21,1020.1,0.0,0.0,0.0]
[1779521529180,37.44,75114.5,1020.1,0.0,0.0,0.0]
[1779521534215,37.44,75114.8,1020.1,0.0,0.0,0.0]
[1779521536336,37.44,75121.16,1020.1,0.0,0.0,0.0]
[1779521542272,37.44,75121.25,1020.1,0.0,0.0,0.0]
[1779521544286,37.44,75126.23,1020.1,0.0,0.0,0.0]
[1779521549323,37.44,75126.66,1020.1,0.0,0.0,0.0]
[1779521551347,37.44,75126.66,1020.1,0.0,0.0,0.0]
[1779521552348,37.44,75132.44,1020.1,0.0,0.0,0.0]
[1779521556439,37.44,75139.26,1020.1,0.0,0.0,0.0]
[1779521560468,37.44,75136.72,1020.1,0.0,0.0,0.0]
[1779521565503,37.44,75136.38,1020.1,0.0,0.0,0.0]
[1779521568524,37.44,75133.38,1020.1,0.0,0.0,0.0]
[1779521573559,37.44,75132.93,1020.1,0.0,0.0,0.0]
[1779521576579,37.44,75135.06,1020.1,0.0,0.0,0.0]
[1779521580608,37.44,75138.11,1020.1,0.0,0.0,0.0]
[1779521585643,37.44,75138.03,1020.1,0.0,0.0,0.0]
[1779521588664,37.44,75141.49,1020.1,0.0,0.0,0.0]
[1779521592692,37.44,75147.56,1020.1,0.0,0.0,0.0]
[1779521596720,37.44,75150.48,1020.1,0.0,0.0,0.0]
[1779521601754,37.44,75149.98,1020.1,0.0,0.0,0.0]
[1779521606791,37.44,75150.46,1020.1,0.0,0.0,0.0]
[1779521611829,37.44,75150.92,1020.1,0.0,0.0,0.0]
[1779521612834,37.44,75143.65,1020.1,0.0,0.0,0.0]
[1779521616862,37.44,75142.19,1020.1,0.0,0.0,0.0]
[1779521621898,37.44,75142.47,1020.1,0.0,0.0,0.0]
[1779521626933,37.44,75142.48,1020.1,0.0,0.0,0.0]
[1779521631968,37.44,75142.51,1020.1,0.0,0.0,0.0]
[1779521636458,37.44,75144.06,1020.1,0.0,0.0,0.0]
[1779521642038,37.44,75144.15,1020.1,0.0,0.0,0.0]
[1779521645059,37.44,75142.67,1020.1,0.0,0.0,0.0]
[1779521649088,37.44,75138.86,1020.1,0.0,0.0,0.0]
[1779521655131,37.44,75138.93,1020.1,0.0,0.0,0.0]
[1779521657145,37.44,75140.32,1020.1,0.0,0.0,0.0]
[1779521662180,37.44,75140.97,1020.1,0.0,0.0,0.0]
[1779521668222,37.44,75140.97,1020.1,0.0,0.0,0.0]
[1779521671243,37.44,75141.01,1020.1,0.0,0.0,0.0]
[1779521673257,37.44,75145.26,1020.1,0.0,0.0,0.0]
[1779521676278,37.44,75145.26,1020.1,0.0,0.0,0.0]
[1779521677284,37.44,75147.89,1020.1,0.0,0.0,0.0]
[1779521681313,37.44,75155.97,1020.1,0.0,0.0,0.0]
[1779521685340,37.44,75161.0,1020.1,0.0,0.0,0.0]
[1779521689369,37.44,75163.16,1020.1,0.0,0.0,0.0]
[1779521694405,37.44,75162.9,1020.1,0.0,0.0,0.0]
[1779521696419,37.44,75164.47,1020.1,0.0,0.0,0.0]
[1779521700447,37.44,75186.87,1020.1,0.0,0.0,0.0]
[1779521704527,37.44,75183.73,1020.1,0.0,0.0,0.0]
[1779521709532,37.44,75184.16,1020.1,0.0,0.0,0.0]
[1779521714546,37.44,75183.54,1020.1,0.0,0.0,0.0]
[1779521719581,37.44,75182.75,1020.1,0.0,0.0,0.0]
[1779521720588,37.44,75184.1,1020.1,0.0,0.0,0.0]
[1779521724616,37.44,75182.64,1020.1,0.0,0.0,0.0]
[1779521729650,37.44,75183.12,1020.1,0.0,0.0,0.0]
[1779521731665,37.44,75183.12,1020.1,0.0,0.0,0.0]
[1779521736701,37.44,75184.47,1020.1,0.0,0.0,0.0]
[1779521742749,37.44,75185.25,1020.1,0.0,0.0,0.0]
[1779521747784,37.44,75184.94,1020.1,0.0,0.0,0.0]
[1779521748791,37.44,75186.86,1020.1,0.0,0.0,0.0]
[1779521752819,37.44,75189.25,1020.1,0.0,0.0,0.0]
[1779521757854,37.44,75189.76,1020.1,0.0,0.0,0.0]
[1779521762889,37.44,75189.87,1020.1,0.0,0.0,0.0]
[1779521764902,37.44,75195.19,1020.1,0.0,0.0,0.0]
[1779521768934,37.44,75198.61,1020.1,0.0,0.0,0.0]
[1779521772962,37.44,75214.81,1020.1,0.0,0.0,0.0]
[1779521776990,37.44,75216.94,1020.1,0.0,0.0,0.0]
[1779521782028,37.44,75216.5,1020.1,0.0,0.0,0.0]
[1779521785049,37.44,75218.08,1020.1,0.0,0.0,0.0]
[1779521789077,37.44,75220.25,1020.1,0.0,0.0,0.0]
[1779521791091,37.44,75220.25,1020.1,0.0,0.0,0.0]
[1779521793105,37.44,75226.28,1020.1,0.0,0.0,0.0]
[1779521797134,37.44,75228.33,1020.1,0.0,0.0,0.0]
[1779521801161,37.44,75229.68,1020.1,0.0,0.0,0.0]
[1779521805190,37.44,75232.92,1020.1,0.0,0.0,0.0]
[1779521809218,37.44,75229.78,1020.1,0.0,0.0,0.0]
[1779521813245,37.44,75236.39,1020.1,0.0,0.0,0.0]
[1779521817274,37.44,75241.84,1020.1,0.0,0.0,0.0]
[1779521822309,37.44,75242.39,1020.1,0.0,0.0,0.0]
[1779521825330,37.44,75235.9,1020.1,0.0,0.0,0.0]
[1779521829358,37.44,75240.55,1020.1,0.0,0.0,0.0]
[1779521833386,37.44,75242.63,1020.1,0.0,0.0,0.0]
[1779521838421,37.44,75243.01,1020.1,0.0,0.0,0.0]
[1779521843455,37.44,75242.32,1020.1,0.0,0.0,0.0]
[1779521848491,37.44,75242.55,1020.1,0.0,0.0,0.0]
[1779521848594,37.44,75240.1,1020.1,0.0,0.0,0.0]
[1779521851512,37.44,75240.1,1020.1,0.0,0.0,0.0]
[1779521856547,37.44,75240.2,1020.1,0.0,0.0,0.0]
[1779521861583,37.44,75239.86,1020.1,0.0,0.0,0.0]
[1779521866618,37.44,75239.58,1020.1,0.0,0.0,0.0]
[1779521868632,37.44,75233.92,1020.1,0.0,0.0,0.0]
[1779521872660,37.44,75236.6,1020.1,0.0,0.0,0.0]
[1779521877695,37.44,75236.99,1020.1,0.0,0.0,0.0]
[1779521882729,37.44,75237.69,1020.1,0.0,0.0,0.0]
[1779521884744,37.44,75228.77,1020.1,0.0,0.0,0.0]
[1779521889779,37.44,75227.62,1020.1,0.0,0.0,0.0]
[1779521894814,37.44,75227.73,1020.1,0.0,0.0,0.0]
[1779521899849,37.44,75227.6,1020.1,0.0,0.0,0.0]
[1779521900856,37.44,75229.43,1020.1,0.0,0.0,0.0]
[1779521904883,37.44,75225.4,1020.1,0.0,0.0,0.0]
[1779521909919,37.44,75225.35,1020.1,0.0,0.0,0.0]
[1779521911933,37.44,75225.35,1020.1,0.0,0.0,0.0]
[1779521916979,37.44,75224.91,1020.1,0.0,0.0,0.0]
[1779521922014,37.44,75224.86,1020.1,0.0,0.0,0.0]
[1779521925035,37.44,75222.27,1020.1,0.0,0.0,0.0]
[1779521930074,37.44,75222.37,1020.1,0.0,0.0,0.0]
[1779521932759,37.44,75228.63,1020.1,0.0,0.0,0.0]
[1779521937761,37.44,75228.63,1020.1,0.0,0.0,0.0]
[1779521943174,37.44,75228.81,1020.1,0.0,0.0,0.0]
[1779521948208,37.44,75229.26,1020.1,0.0,0.0,0.0]
[1779521953244,37.44,75232.41,1020.1,0.0,0.0,0.0]
[1779521957273,37.44,75239.14,1020.1,0.0,0.0,0.0]
[1779521961301,37.44,75241.62,1020.1,0.0,0.0,0.0]
[1779521965328,37.44,75239.5,1020.1,0.0,0.0,0.0]
[1779521970364,37.44,75240.1,1020.1,0.0,0.0,0.0]
[1779521971371,37.44,75240.1,1020.1,0.0,0.0,0.0]
[1779521976406,37.44,75240.25,1020.1,0.0,0.0,0.0]
[1779521981440,37.44,75238.88,1020.1,0.0,0.0,0.0]
[1779521986476,37.44,75239.42,1020.1,0.0,0.0,0.0]
[1779521991511,37.44,75238.81,1020.1,0.0,0.0,0.0]
[1779521997553,37.44,75239.54,1020.1,0.0,0.0,0.0]
[1779522002588,37.44,75239.4,1020.1,0.0,0.0,0.0]
[1779522005609,37.44,75235.35,1020.1,0.0,0.0,0.0]
[1779522008732,37.44,75231.8,1020.1,0.0,0.0,0.0]
[1779522014672,37.44,75231.51,1020.1,0.0,0.0,0.0]
[1779522017694,37.44,75230.01,1020.1,0.0,0.0,0.0]
[1779522021722,37.44,75227.77,1020.1,0.0,0.0,0.0]
[1779522026757,37.44,75228.54,1020.1,0.0,0.0,0.0]
[1779522031792,37.44,75227.89,1020.1,0.0,0.0,0.0]
[1779522036827,37.44,75228.2,1020.1,0.0,0.0,0.0]
[1779522041867,37.44,75227.93,1020.1,0.0,0.0,0.0]
[1779522046897,37.44,75227.7,1020.1,0.0,0.0,0.0]
[1779522048911,37.44,75226.24,1020.1,0.0,0.0,0.0]
[1779522053946,37.44,75226.1,1020.1,0.0,0.0,0.0]
[1779522058981,37.44,75226.44,1020.1,0.0,0.0,0.0]
[1779522064891,37.44,75227.32,1020.1,0.0,0.0,0.0]
[1779522070058,37.44,75227.29,1020.1,0.0,0.0,0.0]
[1779522073079,37.44,75228.86,1020.1,0.0,0.0,0.0]
[1779522078904,37.44,75229.68,1020.1,0.0,0.0,0.0]
[1779522084156,37.44,75229.82,1020.1,0.0,0.0,0.0]
[1779522088918,37.44,75226.45,1020.1,0.0,0.0,0.0]
[1779522091205,37.44,75226.45,1020.1,0.0,0.0,0.0]
[1779522096241,37.44,75226.17,1020.1,0.0,0.0,0.0]
[1779522101280,37.44,75226.25,1020.1,0.0,0.0,0.0]
[1779522106316,37.44,75226.46,1020.1,0.0,0.0,0.0]
[1779522108937,37.44,75225.11,1020.1,0.0,0.0,0.0]
[1779522114372,37.44,75225.07,1020.1,0.0,0.0,0.0]
[1779522119950,37.44,75225.11,1020.1,0.0,0.0,0.0]
[1779522125449,37.44,75225.31,1020.1,0.0,0.0,0.0]
[1779522130485,37.44,75225.5,1020.1,0.0,0.0,0.0]
[1779522133506,37.44,75221.11,1020.1,0.0,0.0,0.0]
[1779522138541,37.44,75221.21,1020.1,0.0,0.0,0.0]
[1779522143576,37.44,75221.25,1020.1,0.0,0.0,0.0]
[1779522148977,37.44,75221.32,1020.1,0.0,0.0,0.0]
[1779522151632,37.44,75221.32,1020.1,0.0,0.0,0.0]
[1779522156669,37.44,75221.53,1020.1,0.0,0.0,0.0]
[1779522157676,37.44,75185.85,1020.1,0.0,0.0,0.0]
[1779522161704,37.44,75182.51,1020.1,0.0,0.0,0.0]
[1779522165732,37.44,75191.16,1020.1,0.0,0.0,0.0]
[1779522170767,37.44,75192.07,1020.1,0.0,0.0,0.0]
[1779522175802,37.44,75192.75,1020.1,0.0,0.0,0.0]
[1779522180837,37.44,75193.48,1020.1,0.0,0.0,0.0]
[1779522185875,37.44,75193.38,1020.1,0.0,0.0,0.0]
[1779522189903,37.44,75198.01,1020.1,0.0,0.0,0.0]
[1779522194938,37.44,75198.54,1020.1,0.0,0.0,0.0]
[1779522199972,37.44,75198.65,1020.1,0.0,0.0,0.0]
[1779522200979,37.44,75201.91,1020.1,0.0,0.0,0.0]
[1779522206015,37.44,75201.96,1020.1,0.0,0.0,0.0]
[1779522211061,37.44,75202.26,1020.1,0.0,0.0,0.0]
[1779522213075,37.44,75199.43,1020.1,0.0,0.0,0.0]
[1779522217103,37.44,75197.98,1020.1,0.0,0.0,0.0]
[1779522222137,37.44,75198.87,1020.1,0.0,0.0,0.0]
[1779522225159,37.44,75201.2,1020.1,0.0,0.0,0.0]
[1779522229058,37.44,75202.53,1020.1,0.0,0.0,0.0]
[1779522234222,37.44,75202.71,1020.1,0.0,0.0,0.0]
[1779522239257,37.44,75202.05,1020.1,0.0,0.0,0.0]
[1779522241271,37.44,75203.58,1020.1,0.0,0.0,0.0]
[1779522245299,37.44,75205.38,1020.1,0.0,0.0,0.0]
[1779522250334,37.44,75205.53,1020.1,0.0,0.0,0.0]
[1779522255369,37.44,75205.83,1020.1,0.0,0.0,0.0]
[1779522260404,37.44,75205.83,1020.1,0.0,0.0,0.0]
[1779522265439,37.44,75205.92,1020.1,0.0,0.0,0.0]
[1779522270474,37.44,75206.84,1020.1,0.0,0.0,0.0]
[1779522271482,37.44,75206.84,1020.1,0.0,0.0,0.0]
[1779522276517,37.44,75206.22,1020.1,0.0,0.0,0.0]
[1779522282558,37.44,75206.27,1020.1,0.0,0.0,0.0]
[1779522287593,37.44,75206.53,1020.1,0.0,0.0,0.0]
[1779522289608,37.44,75204.72,1020.1,0.0,0.0,0.0]
[1779522295650,37.44,75204.68,1020.1,0.0,0.0,0.0]
[1779522301692,37.44,75205.27,1020.1,0.0,0.0,0.0]
[1779522304720,37.44,75173.39,1020.1,0.0,0.0,0.0]
[1779522309764,37.44,75168.69,1020.1,0.0,0.0,0.0]
[1779522312785,37.44,75170.72,1020.1,0.0,0.0,0.0]
[1779522316813,37.44,75171.97,1020.1,0.0,0.0,0.0]
[1779522320841,37.44,75173.5,1020.1,0.0,0.0,0.0]
[1779522324869,37.44,75176.2,1020.1,0.0,0.0,0.0]
[1779522328897,37.44,75178.52,1020.1,0.0,0.0,0.0]
[1779522331919,37.44,75178.52,1020.1,0.0,0.0,0.0]
[1779522336956,37.44,75179.08,1020.1,0.0,0.0,0.0]
[1779522340984,37.44,75184.1,1020.1,0.0,0.0,0.0]
[1779522345012,37.44,75188.47,1020.1,0.0,0.0,0.0]
[1779522351054,37.44,75189.31,1020.1,0.0,0.0,0.0]
[1779522353068,37.44,75191.36,1020.1,0.0,0.0,0.0]
[1779522358103,37.44,75192.32,1020.1,0.0,0.0,0.0]
[1779522360221,37.44,75189.79,1020.1,0.0,0.0,0.0]
[1779522366158,37.44,75189.23,1020.1,0.0,0.0,0.0]
[1779522371194,37.44,75189.06,1020.1,0.0,0.0,0.0]
[1779522372201,37.44,75182.13,1020.1,0.0,0.0,0.0]
[1779522377236,37.44,75181.95,1020.1,0.0,0.0,0.0]
[1779522382271,37.44,75181.94,1020.1,0.0,0.0,0.0]
[1779522387376,37.44,75181.87,1020.1,0.0,0.0,0.0]
[1779522388354,37.44,75131.15,1020.1,0.0,0.0,0.0]
[1779522391391,37.44,75131.15,1020.1,0.0,0.0,0.0]
[1779522392412,37.44,75115.41,1020.1,0.0,0.0,0.0]
[1779522396488,37.44,75082.09,1020.1,0.0,0.0,0.0]
[1779522400519,37.44,75080.64,1020.1,0.0,0.0,0.0]
[1779522404547,37.44,75073.63,1020.1,0.0,0.0,0.0]
[1779522409583,37.44,75073.51,1020.1,0.0,0.0,0.0]
[1779522412605,37.44,75078.89,1020.1,0.0,0.0,0.0]
[1779522416634,37.44,75081.81,1020.1,0.0,0.0,0.0]
[1779522420662,37.44,75080.03,1020.1,0.0,0.0,0.0]
[1779522424690,37.44,75098.71,1020.1,0.0,0.0,0.0]
[1779522428719,37.44,75106.83,1020.1,0.0,0.0,0.0]
[1779522432747,37.44,75105.37,1020.1,0.0,0.0,0.0]
[1779522436775,37.44,75111.53,1020.1,0.0,0.0,0.0]
[1779522440816,37.44,75103.2,1020.1,0.0,0.0,0.0]
[1779522444843,37.44,75090.75,1020.1,0.0,0.0,0.0]
[1779522448881,37.44,75088.99,1020.1,0.0,0.0,0.0]
[1779522451915,37.44,75088.99,1020.1,0.0,0.0,0.0]
[1779522452922,37.44,75118.01,1020.1,0.0,0.0,0.0]
[1779522457957,37.44,75118.05,1020.1,0.0,0.0,0.0]
[1779522460978,37.44,75115.76,1020.1,0.0,0.0,0.0]
[1779522465007,37.44,75108.93,1020.1,0.0,0.0,0.0]
[1779522469049,37.44,75103.59,1020.1,0.0,0.0,0.0]
[1779522473077,37.44,75094.09,1020.1,0.0,0.0,0.0]
[1779522477105,37.44,75098.63,1020.1,0.0,0.0,0.0]
[1779522481133,37.44,75100.24,1020.1,0.0,0.0,0.0]
[1779522485167,37.44,75105.97,1020.1,0.0,0.0,0.0]
[1779522489195,37.44,75101.05,1020.1,0.0,0.0,0.0]
[1779522493227,37.44,75093.96,1020.1,0.0,0.0,0.0]
[1779522497262,37.44,75092.71,1020.1,0.0,0.0,0.0]
[1779522501319,37.44,75104.95,1020.1,0.0,0.0,0.0]
[1779522505346,37.44,75102.47,1020.1,0.0,0.0,0.0]
[1779522508367,37.44,75100.69,1020.1,0.0,0.0,0.0]
[1779522511388,37.44,75100.69,1020.1,0.0,0.0,0.0]
[1779522512395,37.44,75101.74,1020.1,0.0,0.0,0.0]
[1779522516423,37.44,75109.02,1020.1,0.0,0.0,0.0]
[1779522520451,37.44,75113.58,1020.1,0.0,0.0,0.0]
[1779522524479,37.44,75115.92,1020.1,0.0,0.0,0.0]
[1779522528509,37.44,75116.87,1020.1,0.0,0.0,0.0]
[1779522532537,37.44,75118.26,1020.1,0.0,0.0,0.0]
[1779522537572,37.44,75118.79,1020.1,0.0,0.0,0.0]
[1779522540593,37.44,75121.16,1020.1,0.0,0.0,0.0]
[1779522544622,37.44,75124.47,1020.1,0.0,0.0,0.0]
[1779522548650,37.44,75122.35,1020.1,0.0,0.0,0.0]
[1779522552487,37.44,75117.33,1020.1,0.0,0.0,0.0]
[1779522557714,37.44,75116.99,1020.1,0.0,0.0,0.0]
[1779522560735,37.44,75118.09,1020.1,0.0,0.0,0.0]
[1779522564764,37.44,75121.06,1020.1,0.0,0.0,0.0]
[1779522568793,37.44,75122.78,1020.1,0.0,0.0,0.0]
[1779522571824,37.44,75122.78,1020.1,0.0,0.0,0.0]
[1779522572831,37.44,75106.64,1020.1,0.0,0.0,0.0]
[1779522576859,37.44,75097.1,1020.1,0.0,0.0,0.0]
[1779522580887,37.44,75094.24,1020.1,0.0,0.0,0.0]
[1779522584916,37.44,75103.71,1020.1,0.0,0.0,0.0]
[1779522588947,37.44,75098.6,1020.1,0.0,0.0,0.0]
[1779522592978,37.44,75092.65,1020.1,0.0,0.0,0.0]
[1779522597004,37.44,75094.51,1020.1,0.0,0.0,0.0]
[1779522601036,37.44,75091.36,1020.1,0.0,0.0,0.0]
[1779522605078,37.44,75089.08,1020.1,0.0,0.0,0.0]
[1779522609110,37.44,75083.64,1020.1,0.0,0.0,0.0]
[1779522613140,37.44,75085.93,1020.1,0.0,0.0,0.0]
[1779522617168,37.44,75089.24,1020.1,0.0,0.0,0.0]
[1779522621230,37.44,75056.62,1020.1,0.0,0.0,0.0]
[1779522625276,37.42,75028.53,1020.1,0.0,0.0,0.0]
[1779522629314,37.41,75006.77,1020.1,0.0,0.0,0.0]
[1779522631336,37.39,75006.77,1020.1,0.0,0.0,0.0]
[1779522633353,37.39,74996.45,1020.1,0.0,0.0,0.0]
[1779522637387,37.38,74936.09,1020.1,0.0,0.0,0.0]
[1779522641433,37.36,74953.46,1020.1,0.0,0.0,0.0]
[1779522645482,37.35,74936.45,1020.1,0.0,0.0,0.0]
[1779522649523,37.32,74916.81,1020.1,0.0,0.0,0.0]
[1779522653579,37.31,74888.44,1020.1,0.0,0.0,0.0]
[1779522656622,37.3,74899.37,1020.1,0.0,0.0,0.0]
[1779522660979,37.29,74865.89,1020.1,0.0,0.0,0.0]
[1779522664700,37.27,74882.92,1020.1,0.0,0.0,0.0]
[1779522668744,37.24,74893.33,1020.1,0.0,0.0,0.0]
[1779522672796,37.22,74889.87,1020.1,0.0,0.0,0.0]
[1779522676825,37.2,74921.76,1020.1,0.0,0.0,0.0]
[1779522680865,37.18,74932.88,1020.1,0.0,0.0,0.0]
[1779522684894,37.16,74931.98,1020.1,0.0,0.0,0.0]
[1779522688949,37.15,74937.72,1020.1,0.0,0.0,0.0]
[1779522691974,37.13,74937.72,1020.1,0.0,0.0,0.0]
[1779522692977,37.12,74940.88,1020.1,0.0,0.0,0.0]
[1779522697006,37.1,74939.1,1020.1,0.0,0.0,0.0]
[1779522701034,37.08,74945.52,1020.1,0.0,0.0,0.0]
[1779522705063,37.05,74932.13,1020.1,0.0,0.0,0.0]
[1779522709090,37.02,74919.69,1020.1,0.0,0.0,0.0]
[1779522713150,37.0,74921.79,1020.1,0.0,0.0,0.0]
[1779522717176,36.97,74919.77,1020.1,0.0,0.0,0.0]
[1779522721209,36.95,74934.63,1020.1,0.0,0.0,0.0]
[1779522725245,36.93,74951.48,1020.1,0.0,0.0,0.0]
[1779522729276,36.9,74954.38,1020.1,0.0,0.0,0.0]
[1779522733305,36.88,74962.86,1020.1,0.0,0.0,0.0]
[1779522737332,36.85,74960.69,1020.1,0.0,0.0,0.0]
[1779522741360,36.83,74962.41,1020.1,0.0,0.0,0.0]
[1779522745389,36.81,74964.26,1020.1,0.0,0.0,0.0]
[1779522749417,36.78,74950.25,1020.1,0.0,0.0,0.0]
[1779522751431,36.77,74950.25,1020.1,0.0,0.0,0.0]
[1779522753445,36.76,74951.0,1020.1,0.0,0.0,0.0]
[1779522757474,36.74,74958.02,1020.1,0.0,0.0,0.0]
[1779522761502,36.71,74950.68,1020.1,0.0,0.0,0.0]
[1779522765530,36.69,74946.65,1020.1,0.0,0.0,0.0]
[1779522769566,36.66,74949.82,1020.1,0.0,0.0,0.0]
[1779522773595,36.64,74954.79,1020.1,0.0,0.0,0.0]
[1779522777624,36.62,74958.25,1020.1,0.0,0.0,0.0]
[1779522781652,36.59,74950.62,1020.1,0.0,0.0,0.0]
[1779522785700,36.57,74947.92,1020.1,0.0,0.0,0.0]
[1779522789723,36.54,74937.09,1020.1,0.0,0.0,0.0]
[1779522793753,36.52,74940.64,1020.1,0.0,0.0,0.0]
[1779522797782,36.5,74941.93,1020.1,0.0,0.0,0.0]
[1779522801809,36.47,74939.16,1020.1,0.0,0.0,0.0]
[1779522804831,36.45,74941.47,1020.1,0.0,0.0,0.0]
[1779522809874,36.42,74941.45,1020.1,0.0,0.0,0.0]
[1779522811885,36.41,74941.45,1020.1,0.0,0.0,0.0]
[1779522812892,36.41,74933.33,1020.1,0.0,0.0,0.0]
[1779522816920,36.38,74939.14,1020.1,0.0,0.0,0.0]
[1779522820948,36.36,74939.82,1020.1,0.0,0.0,0.0]
[1779522825990,36.33,74939.28,1020.1,0.0,0.0,0.0]
[1779522829008,36.31,74936.84,1020.1,0.0,0.0,0.0]
[1779522833037,36.29,74938.48,1020.1,0.0,0.0,0.0]
[1779522837064,36.26,74937.62,1020.1,0.0,0.0,0.0]
[1779522841095,36.24,74939.47,1020.1,0.0,0.0,0.0]
[1779522845135,36.21,74942.4,1020.1,0.0,0.0,0.0]
[1779522849162,36.19,74943.36,1020.1,0.0,0.0,0.0]
[1779522853191,36.17,74939.96,1020.1,0.0,0.0,0.0]
[1779522857220,36.14,74942.9,1020.1,0.0,0.0,0.0]
[1779522861247,36.12,74944.38,1020.1,0.0,0.0,0.0]
[1779522865276,36.09,74945.62,1020.1,0.0,0.0,0.0]
[1779522869304,36.06,74944.62,1020.1,0.0,0.0,0.0]
[1779522871318,36.06,74944.62,1020.1,0.0,0.0,0.0]
[1779522873333,36.05,74942.83,1020.1,0.0,0.0,0.0]
[1779522878484,36.01,74942.4,1020.1,0.0,0.0,0.0]
[1779522883519,35.98,74942.53,1020.1,0.0,0.0,0.0]
[1779522888554,35.95,74941.95,1020.1,0.0,0.0,0.0]
[1779522889560,35.94,74945.55,1020.1,0.0,0.0,0.0]
[1779522893589,35.92,74946.18,1020.1,0.0,0.0,0.0]
[1779522897623,35.9,74941.42,1020.1,0.0,0.0,0.0]
[1779522901651,35.88,74935.6,1020.1,0.0,0.0,0.0]
[1779522905679,35.88,74934.62,1020.1,0.0,0.0,0.0]
[1779522909707,35.88,74938.43,1020.1,0.0,0.0,0.0]
[1779522914742,35.88,74938.21,1020.1,0.0,0.0,0.0]
[1779522917764,35.88,74937.46,1020.1,0.0,0.0,0.0]
[1779522922815,35.88,74937.25,1020.1,0.0,0.0,0.0]
[1779522927851,35.88,74937.28,1020.1,0.0,0.0,0.0]
[1779522929866,35.88,74935.43,1020.1,0.0,0.0,0.0]
[1779522931881,35.88,74935.43,1020.1,0.0,0.0,0.0]
[1779522933896,35.88,74934.71,1020.1,0.0,0.0,0.0]
[1779522937923,35.88,74935.39,1020.1,0.0,0.0,0.0]
[1779522942958,35.88,74935.69,1020.1,0.0,0.0,0.0]
[1779522947993,35.88,74935.7,1020.1,0.0,0.0,0.0]
[1779522953030,35.88,74936.83,1020.1,0.0,0.0,0.0]
[1779522957058,35.88,74935.25,1020.1,0.0,0.0,0.0]
[1779522961086,35.88,74933.27,1020.1,0.0,0.0,0.0]
[1779522965116,35.88,74932.42,1020.1,0.0,0.0,0.0]
[1779522968137,35.88,74935.29,1020.1,0.0,0.0,0.0]
[1779522972165,35.88,74937.04,1020.1,0.0,0.0,0.0]
[1779522976193,35.88,74938.73,1020.1,0.0,0.0,0.0]
[1779522980221,35.88,74937.2,1020.1,0.0,0.0,0.0]
[1779522985262,35.88,74937.46,1020.1,0.0,0.0,0.0]
[1779522988278,35.88,74936.9,1020.1,0.0,0.0,0.0]
[1779522991299,35.88,74936.9,1020.1,0.0,0.0,0.0]
[1779522992305,35.88,74938.65,1020.1,0.0,0.0,0.0]
[1779522997340,35.88,74938.94,1020.1,0.0,0.0,0.0]
[1779523002376,35.88,74938.62,1020.1,0.0,0.0,0.0]
[1779523004390,35.88,74939.62,1020.1,0.0,0.0,0.0]
[1779523008419,35.88,74938.85,1020.1,0.0,0.0,0.0]
[1779523012446,35.88,74939.8,1020.1,0.0,0.0,0.0]
[1779523016475,35.88,74941.1,1020.1,0.0,0.0,0.0]
[1779523020503,35.88,74941.81,1020.1,0.0,0.0,0.0]
[1779523024531,35.88,74943.2,1020.1,0.0,0.0,0.0]
[1779523028559,35.88,74945.02,1020.1,0.0,0.0,0.0]
[1779523032586,35.88,74945.55,1020.1,0.0,0.0,0.0]
[1779523037622,35.88,74945.2,1020.1,0.0,0.0,0.0]
[1779523040643,35.88,74944.3,1020.1,0.0,0.0,0.0]
[1779523044670,35.88,74945.05,1020.1,0.0,0.0,0.0]
[1779523049708,35.88,74945.17,1020.1,0.0,0.0,0.0]
[1779523051722,35.88,74945.17,1020.1,0.0,0.0,0.0]
[1779523056761,35.88,74944.25,1020.1,0.0,0.0,0.0]
[1779523061812,35.88,74944.01,1020.1,0.0,0.0,0.0]
[1779523064820,35.88,74944.64,1020.1,0.0,0.0,0.0]
[1779523069856,35.88,74944.66,1020.1,0.0,0.0,0.0]
[1779523072877,35.88,74945.26,1020.1,0.0,0.0,0.0]
[1779523076904,35.88,74944.66,1020.1,0.0,0.0,0.0]
[1779523080934,35.88,74945.43,1020.1,0.0,0.0,0.0]
[1779523084962,35.88,74944.72,1020.1,0.0,0.0,0.0]
[1779523088990,35.88,74943.39,1020.1,0.0,0.0,0.0]
[1779523094027,35.88,74943.49,1020.1,0.0,0.0,0.0]
[1779523097048,35.88,74942.3,1020.1,0.0,0.0,0.0]
[1779523102086,35.88,74942.46,1020.1,0.0,0.0,0.0]
[1779523107118,35.88,74942.22,1020.1,0.0,0.0,0.0]
[1779523111145,35.88,74942.53,1020.1,0.0,0.0,0.0]
[1779523116181,35.88,74942.74,1020.1,0.0,0.0,0.0]
[1779523121216,35.88,74942.8,1020.1,0.0,0.0,0.0]
[1779523126252,35.88,74942.78,1020.1,0.0,0.0,0.0]
[1779523131287,35.88,74942.82,1020.1,0.0,0.0,0.0]
[1779523136322,35.88,74943.04,1020.1,0.0,0.0,0.0]
[1779523141358,35.88,74942.8,1020.1,0.0,0.0,0.0]
[1779523146393,35.88,74942.56,1020.1,0.0,0.0,0.0]
[1779523151428,35.88,74942.75,1020.1,0.0,0.0,0.0]
[1779523156463,35.88,74942.94,1020.1,0.0,0.0,0.0]
[1779523161498,35.88,74942.82,1020.1,0.0,0.0,0.0]
[1779523166533,35.88,74942.93,1020.1,0.0,0.0,0.0]
[1779523171570,35.88,74942.82,1020.1,0.0,0.0,0.0]
[1779523176604,35.88,74942.88,1020.1,0.0,0.0,0.0]
[1779523181639,35.88,74942.9,1020.1,0.0,0.0,0.0]
[1779523186673,35.88,74942.94,1020.1,0.0,0.0,0.0]
[1779523191708,35.88,74942.96,1020.1,0.0,0.0,0.0]
[1779523196744,35.88,74943.0,1020.1,0.0,0.0,0.0]
[1779523200677,35.88,74943.0,1020.1,0.0,0.0,0.0]
[1779523200038,35.88,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,35.88,74943.0,0.0,0.0,0.0,0.0]